Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,420,145,825,882 Khối lượng (24h): $98,185,808,082 Thị phần: BTC: 58.1%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #27 12:49:00 15/02/2026
Giá Sui (SUI)
$1.03 7.11%
0.00001469 BTC 27,205 VND
Thấp: $0.9570 Cao: $1.04

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.03 $672,700,429 11:57:16 15/02/2026
2 MEXC MEXC SUI/USDT $1.03 $253,007,553 11:57:16 15/02/2026
3 Binance Binance SUI/USDT $1.03 $231,098,218 11:54:16 15/02/2026
4 COINSPACE COINSPACE SUI/USDT $1.03 $231,029,498 12:00:11 15/02/2026
5 Dmex Dmex SUI/USD $1.03 $185,221,531 12:03:17 15/02/2026
6 OrangeX OrangeX SUI/USDT $1.04 $174,487,593 11:51:15 15/02/2026
7 Top.one Top.one SUI/USDT $0.9964 $163,906,532 23:09:18 14/02/2026
8 Ju.com Ju.com SUI/USDT $1.03 $157,045,486 11:57:16 15/02/2026
9 Batonex Batonex SUI/USDT $1.03 $146,628,246 12:00:16 15/02/2026
10 Tapbit Tapbit SUI/USDT $1.03 $127,080,363 11:57:15 15/02/2026
11 Koinbay Koinbay SUI/USDT $4.39 $126,532,803 11:57:15 15/02/2026
12 IBIT Global IBIT Global SUI/USDT $1.03 $116,112,881 12:00:17 15/02/2026
13 BVOX BVOX SUI/USDT $1.03 $107,271,781 11:54:15 15/02/2026
14 CoinW CoinW SUI/USDT $1.03 $87,963,342 11:57:16 15/02/2026
15 OKX OKX SUI/USDT $1.03 $78,946,173 11:56:02 15/02/2026
16 P2B P2B SUI/USDT $1.03 $75,026,040 11:54:09 15/02/2026
17 BiKing BiKing SUI/USDT $1.03 $74,979,353 11:57:17 15/02/2026
18 Bybit Bybit SUI/USDT $1.03 $70,891,962 11:54:16 15/02/2026
19 WhiteBIT WhiteBIT SUI/USDT $1.03 $49,134,691 11:42:15 15/02/2026
20 ASTX ASTX SUI/USDT $1.03 $48,791,796 12:00:16 15/02/2026
21 Hotcoin Hotcoin SUI/USDT $1.03 $48,271,893 11:57:18 15/02/2026
22 Binance Binance SUI/USDT $1.03 $46,131,417 11:56:42 15/02/2026
23 BTDUex BTDUex SUI/USDT $1.03 $44,720,878 11:57:10 15/02/2026
24 KTX KTX SUI/USDT $1.03 $43,860,602 12:00:15 15/02/2026
25 Cofinex Cofinex SUI/USDT $1.03 $41,831,260 12:00:15 15/02/2026
26 Bitget Bitget SUI/USDT $1.03 $41,747,368 11:54:15 15/02/2026
27 Websea Websea SUI/USDT $1.03 $37,090,312 11:54:10 15/02/2026
28 Websea Websea SUI/USDT $1.03 $35,338,120 12:00:17 15/02/2026
29 Echobit Echobit SUI/USDT $1.03 $32,838,228 11:57:16 15/02/2026
30 OrangeX OrangeX SUI/USDT $1.03 $32,683,340 11:54:08 15/02/2026
31 Coinlocally Coinlocally SUI/USDT $1.03 $32,406,533 12:00:17 15/02/2026
32 KuCoin KuCoin SUI/USDT $1.03 $31,877,880 11:54:19 15/02/2026
33 Toobit Toobit SUI/USDT $1.03 $31,862,765 11:57:15 15/02/2026
34 YEX YEX SUI/USDT $1.03 $31,394,583 11:54:16 15/02/2026
35 AscendEX AscendEX SUI/USDT $1.03 $31,307,741 11:42:10 15/02/2026
36 Hibt Hibt SUI/USDT $1.03 $31,198,386 11:57:23 15/02/2026
37 CoinP CoinP SUI/USDT $1.03 $29,519,635 12:00:22 15/02/2026
38 Phemex Phemex SUI/USDT $1.03 $29,076,512 11:57:16 15/02/2026
39 Bitrue Bitrue SUI/USDT $1.03 $28,930,253 11:57:16 15/02/2026
40 KTX KTX SUI/USDT $1.03 $28,614,287 12:00:07 15/02/2026
41 CZR Exchange CZR Exchange SUI/USDT $1.03 $28,581,816 12:00:15 15/02/2026
42 EasiCoin EasiCoin SUI/USDT $1.03 $27,529,896 12:00:16 15/02/2026
43 Bitunix Bitunix SUI/USDT $1.03 $27,151,971 11:57:15 15/02/2026
44 Binance Binance SUI/USDC $1.03 $26,503,417 11:54:16 15/02/2026
45 BitMart BitMart SUI/USDT $1.03 $25,252,579 11:57:15 15/02/2026
46 MEXC MEXC SUI/USDT $1.03 $24,324,431 11:57:07 15/02/2026
47 KuCoin KuCoin SUI/USDT $1.03 $24,196,564 11:56:53 15/02/2026
48 Zoomex Zoomex SUI/USDT $1.03 $23,767,067 11:57:22 15/02/2026
49 4E 4E SUI/USDT $1.03 $22,758,913 11:54:12 15/02/2026
50 BTCC BTCC SUI/USDT $1.03 $22,602,755 11:57:16 15/02/2026
51 Darkex Exchange Darkex Exchange SUI/USDT $0.9656 $22,593,951 07:30:17 14/02/2026
52 DeepBook Protocol DeepBook Protocol SUI/USDC $1.03 $22,298,668 11:57:08 15/02/2026
53 Coinbase Exchange Coinbase Exchange SUI/USD $1.03 $21,972,737 11:56:59 15/02/2026
54 Phemex Phemex SUI/USD $1.03 $21,017,141 11:57:16 15/02/2026
55 Ourbit Ourbit SUI/USDT $1.03 $20,972,952 11:57:16 15/02/2026
56 Binance Binance SUI/USDC $1.03 $20,682,288 11:56:42 15/02/2026
57 WHXEX WHXEX SUI/USDT $1.03 $20,387,767 12:00:16 15/02/2026
58 AstralX AstralX SUI/USDT $1.03 $19,526,587 12:00:15 15/02/2026
59 UZX UZX SUI/USDT $1.03 $19,339,492 11:57:15 15/02/2026
60 LBank LBank SUI/USDT $1.03 $18,953,872 11:57:09 15/02/2026
61 NovaEx NovaEx SUI/USDT $1.03 $18,540,970 12:00:16 15/02/2026
62 Biconomy.com Biconomy.com SUI/USDT $1.03 $18,199,749 11:54:15 15/02/2026
63 Gate Gate SUI/USDT $1.03 $17,972,856 11:54:19 15/02/2026
64 LBank LBank SUI/USDT $1.03 $17,664,358 11:57:15 15/02/2026
65 WhiteBIT WhiteBIT SUI/USDT $1.03 $17,525,346 11:42:07 15/02/2026
66 OneBullEx OneBullEx SUI/USDT $1.03 $17,257,001 12:03:21 15/02/2026
67 HTX HTX SUI/USDT $1.03 $17,148,784 11:57:16 15/02/2026
68 CRMClick CRMClick SUI/USDT $1.03 $17,118,886 11:54:15 15/02/2026
69 CrypFine CrypFine SUI/USDT $1.03 $17,074,304 12:00:19 15/02/2026
70 CEEX exchange CEEX exchange SUI/USDT $1.03 $16,484,356 12:00:12 15/02/2026
71 Ekbit Ekbit SUI/USDT $1.03 $16,441,485 12:00:16 15/02/2026
72 XXKK XXKK SUI/USDT $0.9346 $16,282,969 12:00:08 15/02/2026
73 BitGW Exchange BitGW Exchange SUI/USDT $1.03 $15,377,081 12:00:11 15/02/2026
74 Hibt Hibt SUI/USDT $1.03 $15,334,810 11:57:11 15/02/2026
75 Hotcoin Hotcoin SUI/USDT $1.03 $15,202,060 11:57:44 15/02/2026
76 Gems Trade Gems Trade SUI/USDT $1.03 $15,170,193 11:57:11 15/02/2026
77 OKX OKX SUI/USDT $1.03 $15,165,201 11:56:23 15/02/2026
78 Upbit Upbit SUI/KRW $1.05 $14,919,450 11:56:54 15/02/2026
79 Grvt Grvt SUI/USDT $1.03 $14,846,405 12:00:16 15/02/2026
80 B2Z Exchange B2Z Exchange SUI/USD $1.03 $13,260,113 12:00:15 15/02/2026
81 BTSE BTSE SUI/USDT $1.03 $13,256,226 11:54:15 15/02/2026
82 BitMart BitMart SUI/USDT $1.03 $13,101,902 11:57:11 15/02/2026
83 Ourbit Ourbit SUI/USDT $1.03 $13,084,818 11:54:07 15/02/2026
84 BITmarkets BITmarkets SUI/USDT $1.03 $12,804,971 12:00:15 15/02/2026
85 KlicklX KlicklX SUI/USDT $1.03 $12,717,107 12:00:13 15/02/2026
86 BitradeX BitradeX SUI/USDT $1.03 $12,671,698 11:57:15 15/02/2026
87 CoinUp.io CoinUp.io SUI/USDT $1.03 $12,377,886 11:57:12 15/02/2026
88 Aivora Exchange Aivora Exchange SUI/USDT $1.03 $12,365,842 12:00:17 15/02/2026
89 BitbabyExchange BitbabyExchange SUI/USDT $1.03 $12,328,371 11:54:16 15/02/2026
90 Hyperliquid Hyperliquid SUI/USD $1.03 $12,176,160 11:57:26 15/02/2026
91 CoinP CoinP SUI/USDT $1.03 $11,723,084 12:00:11 15/02/2026
92 CoinW CoinW SUI/USDT $1.03 $11,678,283 11:54:09 15/02/2026
93 B2Z Exchange B2Z Exchange SUI/USDT $1.03 $11,526,217 12:00:07 15/02/2026
94 BITmarkets BITmarkets SUI/USDT $1.03 $11,525,323 12:00:10 15/02/2026
95 BTSE BTSE SUI/USDT $1.03 $11,484,223 11:54:07 15/02/2026
96 Poloniex Poloniex SUI/USDT $1.03 $11,238,830 11:59:53 15/02/2026
97 CrypFine CrypFine SUI/USDT $1.03 $11,120,145 11:57:14 15/02/2026
98 Kraken Kraken SUI/USD $1.03 $10,934,890 11:59:54 15/02/2026
99 AscendEX AscendEX SUI/USDT $1.03 $10,897,933 11:57:20 15/02/2026
100 YUBIT YUBIT SUI/USDT $1.03 $10,590,122 11:57:15 15/02/2026
101 Binance Binance SUI/USD $1.03 $10,545,726 11:54:50 15/02/2026
102 B2Z Exchange B2Z Exchange SUI/USD $1.03 $10,425,753 12:00:07 15/02/2026
103 BITmarkets BITmarkets SUI/USD $1.03 $10,425,077 12:00:10 15/02/2026
104 EagleX EagleX SUI/USDT $1.03 $10,315,952 12:00:15 15/02/2026
105 BVOX BVOX SUI/USDT $1.03 $10,056,650 11:54:10 15/02/2026
106 Coinlocally Coinlocally SUI/USDT $1.03 $9,912,783 12:00:10 15/02/2026
107 Cetus Cetus USDC/SUI $1.00 $9,175,523 11:59:53 15/02/2026
108 Binance Binance SUI/U $1.03 $9,143,039 11:56:42 15/02/2026
109 YUBIT YUBIT SUI/USDT $1.03 $8,950,910 11:57:10 15/02/2026
110 HTX HTX SUI/USDT $1.03 $8,716,454 11:59:54 15/02/2026
111 CRMClick CRMClick SUI/USDT $1.03 $8,674,243 11:54:10 15/02/2026
112 EagleX EagleX SUI/USDT $1.03 $8,653,887 12:00:11 15/02/2026
113 KCEX KCEX SUI/USDT $1.03 $8,453,464 11:57:15 15/02/2026
114 Bitget Bitget SUI/USDT $1.03 $8,443,489 11:54:09 15/02/2026
115 Tapbit Tapbit SUI/USDT $1.03 $8,332,471 11:57:10 15/02/2026
116 Millionero Millionero SUI/USDT $1.03 $8,258,139 11:57:07 15/02/2026
117 BlockFin BlockFin SUI/USDT $1.03 $8,056,640 11:57:15 15/02/2026
118 YEX YEX SUI/USDT $1.03 $7,842,741 12:00:08 15/02/2026
119 GroveX GroveX SUI/USDT $1.03 $7,823,841 11:54:11 15/02/2026
120 Bybit Bybit SUI/USDT $1.03 $7,562,518 11:54:11 15/02/2026
121 Backpack Exchange Backpack Exchange SUI/USDC $1.03 $7,071,154 11:57:15 15/02/2026
122 Coinstore Coinstore SUI/USDT $1.03 $6,941,156 11:51:12 15/02/2026
123 Biconomy.com Biconomy.com SUI/USDT $1.03 $6,670,561 11:54:12 15/02/2026
124 WEEX WEEX SUI/USDT $1.03 $6,536,270 11:57:12 15/02/2026
125 Bithumb Bithumb SUI/KRW $1.05 $6,164,743 11:59:53 15/02/2026
126 Toobit Toobit SUI/USDC $1.03 $6,150,795 11:57:15 15/02/2026
127 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.03 $6,146,004 12:00:16 15/02/2026
128 VOOX Exchange VOOX Exchange SUI/USDT $1.03 $6,008,190 11:57:18 15/02/2026
129 B2Z Exchange B2Z Exchange SUI/USDC $1.03 $5,788,900 12:00:07 15/02/2026
130 BITmarkets BITmarkets SUI/USDC $1.03 $5,788,734 12:00:10 15/02/2026
131 BitradeX BitradeX SUI/USDT $1.03 $5,724,987 11:57:07 15/02/2026
132 BitTap BitTap SUI/USDT $1.03 $5,668,264 12:00:18 15/02/2026
133 Extended Extended SUI/USD $1.03 $5,494,380 12:03:16 15/02/2026
134 Gate Gate SUI/USDT $1.03 $5,447,402 11:56:54 15/02/2026
135 Bitcastle Bitcastle SUI/USDT $1.03 $5,172,341 12:00:13 15/02/2026
136 ApeX Omni ApeX Omni SUI/USDT $1.03 $4,975,169 12:03:16 15/02/2026
137 AllinX AllinX SUI/USDT $1.03 $4,808,945 12:00:12 15/02/2026
138 BloFin BloFin SUI/USDT $1.03 $4,782,060 12:00:16 15/02/2026
139 Turbos Finance Turbos Finance SUI/USDC $1.03 $4,768,218 11:59:53 15/02/2026
140 BTCC BTCC SUI/USDT $1.03 $4,611,026 11:57:10 15/02/2026
141 DigiFinex DigiFinex SUI/USDT $1.03 $4,597,078 11:57:10 15/02/2026
142 ASTX ASTX SUI/USDT $1.03 $4,569,912 12:00:12 15/02/2026
143 BitxEX BitxEX SUI/USDT $1.03 $4,557,568 12:00:11 15/02/2026
144 BitMEX BitMEX SUI/USDT $1.03 $4,453,007 11:57:15 15/02/2026
145 MGBX MGBX SUI/USDT $1.03 $4,397,932 12:00:16 15/02/2026
146 Bitunix Bitunix SUI/USDT $1.03 $4,389,330 11:57:08 15/02/2026
147 Millionero Millionero SUI/USDT $1.03 $4,316,502 12:00:19 15/02/2026
148 Bluefin Bluefin SUI/USDC $1.03 $4,050,385 11:57:23 15/02/2026
149 Toobit Toobit SUI/USDT $1.03 $4,034,488 11:57:12 15/02/2026
150 SunX SunX SUI/USDT $1.03 $4,002,355 12:00:12 15/02/2026
151 BingX BingX SUI/USDT $1.03 $3,767,283 11:54:12 15/02/2026
152 Bitvavo Bitvavo SUI/EUR $1.03 $3,529,341 11:57:11 15/02/2026
153 Darkex Exchange Darkex Exchange SUI/USDT $0.9685 $3,509,797 07:57:10 14/02/2026
154 Biconomy.com Biconomy.com SUI/USDC $1.03 $3,278,921 11:54:12 15/02/2026
155 Pionex Pionex SUI/USDT $1.03 $3,227,717 11:57:10 15/02/2026
156 BlockFin BlockFin SUI/USDT $1.03 $3,197,120 11:57:09 15/02/2026
157 Koinbay Koinbay SUI/USDC $1.03 $3,032,097 11:57:12 15/02/2026
158 Pionex Pionex SUI/USDT $1.03 $3,018,039 11:57:15 15/02/2026
159 XT.COM XT.COM SUI/USDT $1.03 $2,987,332 11:57:09 15/02/2026
160 KCEX KCEX SUI/USDC $1.03 $2,855,597 11:57:15 15/02/2026
161 Picol Picol SUI/USDT $1.03 $2,849,071 12:00:08 15/02/2026
162 Cetus Cetus USDC/SUI $1.00 $2,820,442 11:57:23 15/02/2026
163 VOOX Exchange VOOX Exchange SUI/USDT $1.03 $2,573,783 11:57:11 15/02/2026
164 CZR Exchange CZR Exchange SUI/USDT $1.03 $2,551,786 12:00:07 15/02/2026
165 BlockFin BlockFin SUI/USDC $1.03 $2,437,340 11:57:09 15/02/2026
166 Bit2Me Bit2Me SUI/USDC $1.03 $2,276,148 11:57:08 15/02/2026
167 Bitcastle Bitcastle SUI/USDT $1.03 $2,256,595 12:00:18 15/02/2026
168 YEX YEX SUI/USD $1.03 $2,247,653 11:54:16 15/02/2026
169 WhiteBIT WhiteBIT SUI/USDC $1.03 $2,197,598 11:42:07 15/02/2026
170 Phemex Phemex SUI/USDT $1.03 $2,164,027 11:57:09 15/02/2026
171 NovaEx NovaEx SUI/USD $1.03 $2,101,282 12:00:16 15/02/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.03 $2,019,568 11:59:53 15/02/2026
173 EdgeX EdgeX SUI/USD $1.03 $1,988,372 12:03:15 15/02/2026
174 BloFin BloFin SUI/USDT $1.03 $1,864,170 12:00:08 15/02/2026
175 WhiteBIT WhiteBIT SUI/TRY $1.03 $1,824,106 11:42:07 15/02/2026
176 BitKan BitKan SUI/USDT $1.03 $1,814,796 12:00:12 15/02/2026
177 Koinbay Koinbay SUI/USDT $1.03 $1,761,957 11:57:12 15/02/2026
178 BitbabyExchange BitbabyExchange SUI/USDT $1.03 $1,720,296 11:54:12 15/02/2026
179 Hotcoin Hotcoin SUI/USD $1.03 $1,663,898 11:57:18 15/02/2026
180 Momentum Momentum SUI/USDC $1.03 $1,655,011 11:59:14 15/02/2026
181 Nivex Nivex SUI/USDT $1.03 $1,598,531 12:00:17 15/02/2026
182 MEXC MEXC SUI/USD $1.03 $1,517,975 11:57:16 15/02/2026
183 KCEX KCEX SUI/USDC $1.03 $1,467,546 11:57:11 15/02/2026
184 BloFin BloFin SUI/USDC $1.03 $1,454,933 12:00:08 15/02/2026
185 MEXC MEXC SUI/USDC $1.03 $1,428,912 11:54:11 15/02/2026
186 Hibt Hibt SUI/USDC $1.03 $1,362,991 11:57:11 15/02/2026
187 BYDFi BYDFi SUI/USDT $1.03 $1,338,777 11:51:07 15/02/2026
188 KCEX KCEX SUI/USDT $1.03 $1,333,244 11:57:11 15/02/2026
189 LeveX LeveX SUI/USDT $1.03 $1,294,161 12:00:15 15/02/2026
190 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.03 $1,288,223 12:00:07 15/02/2026
191 Ju.com Ju.com SUI/USDC $0.9459 $1,275,308 16:54:09 09/02/2026
192 CoinEx CoinEx SUI/USDT $1.03 $1,240,468 11:59:53 15/02/2026
193 Bitrue Bitrue SUI/XRP $1.03 $1,238,377 11:57:12 15/02/2026
194 4E 4E SUI/USDT $1.03 $1,216,113 11:54:15 15/02/2026
195 MEXC MEXC SUI/EUR $1.03 $1,196,151 11:54:11 15/02/2026
196 BingX BingX SUI/USDC $1.03 $1,161,306 11:54:12 15/02/2026
197 Binance Binance SUI/TRY $1.03 $1,160,086 11:56:42 15/02/2026
198 YEX YEX SUI/USDC $1.03 $1,133,626 11:54:16 15/02/2026
199 Phemex Phemex SUI/USDC $1.03 $1,110,290 11:57:16 15/02/2026
200 WhiteBIT WhiteBIT SUI/EUR $1.04 $1,099,919 11:42:07 15/02/2026
201 ZKE ZKE SUI/USDT $1.03 $1,030,302 12:00:10 15/02/2026
202 Bybit Bybit SUI/USD $1.03 $1,004,429 11:54:16 15/02/2026
203 Kraken Kraken SUI/EUR $1.03 $990,178 11:59:54 15/02/2026
204 Bybit Bybit SUI/USDC $1.03 $972,269 11:54:11 15/02/2026
205 MEXC MEXC SUI/USDE $1.03 $957,314 11:54:11 15/02/2026
206 Bit2Me Bit2Me SUI/EUR $1.03 $949,845 12:00:12 15/02/2026
207 Gate Gate SUI/USDC $1.03 $935,863 11:56:54 15/02/2026
208 Binance Binance SUI/USD1 $1.03 $924,915 11:56:42 15/02/2026
209 Antarctic Antarctic SUI/USDT $1.03 $906,639 12:03:17 15/02/2026
210 Binance TR Binance TR SUI/TRY $1.03 $900,383 11:57:11 15/02/2026
211 PointPay PointPay SUI/USDT $1.03 $891,379 11:57:11 15/02/2026
212 Bitrue Bitrue SUI/USDT $1.03 $822,943 11:57:12 15/02/2026
213 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.03 $820,515 11:54:08 15/02/2026
214 Lighter Lighter SUI/USDC $1.03 $783,064 12:00:15 15/02/2026
215 Binance Binance SUI/BTC $1.03 $776,522 11:56:42 15/02/2026
216 BitbabyExchange BitbabyExchange SUI/USDC $1.03 $775,435 11:54:12 15/02/2026
217 Aster Aster SUI/USDT $1.03 $763,031 11:54:15 15/02/2026
218 BitDelta BitDelta SUI/USDT $1.03 $753,611 11:54:07 15/02/2026
219 XT.COM XT.COM SUI/USDC $1.03 $744,268 11:57:09 15/02/2026
220 Coinflare Coinflare SUI/USDT $1.03 $742,239 12:00:15 15/02/2026
221 TGEX TGEX SUI/USDT $1.03 $738,798 11:54:15 15/02/2026
222 MEXC MEXC SUI/USDC $1.03 $724,192 11:54:15 15/02/2026
223 Paradex Paradex SUI/USD $1.03 $720,299 12:03:15 15/02/2026
224 Cofinex Cofinex SUI/USDC $1.03 $687,619 12:00:15 15/02/2026
225 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02867 $642,595 11:57:08 15/02/2026
226 Pacifica Pacifica SUI/USD $1.03 $639,042 12:03:15 15/02/2026
227 Bitunix Bitunix SUI/USD $1.03 $638,754 11:57:15 15/02/2026
228 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.03 $635,917 11:48:18 15/02/2026
229 AstralX AstralX SUI/USDT $1.03 $634,150 12:00:16 15/02/2026
230 SunX SunX SUI/USDT $1.03 $592,646 12:03:16 15/02/2026
231 Binance Binance SUI/EUR $1.03 $588,513 11:56:42 15/02/2026
232 Paribu Paribu SUI/TRY $1.03 $585,535 12:02:53 15/02/2026
233 Cetus Cetus DEEP/SUI $0.02875 $582,759 11:59:02 15/02/2026
234 Bitrue Bitrue SUI/USD1 $1.03 $547,578 11:57:12 15/02/2026
235 Bitrue Bitrue SUI/RLUSD $1.03 $543,946 11:57:12 15/02/2026
236 Pionex Pionex SUI/BTC $1.03 $543,529 11:57:15 15/02/2026
237 Bluefin Bluefin DEEP/SUI $0.02874 $542,348 11:59:03 15/02/2026
238 PrimeXBT PrimeXBT SUI/USDT $1.03 $507,121 12:03:16 15/02/2026
239 Nivex Nivex SUI/USDT $1.03 $505,983 12:00:07 15/02/2026
240 Binance Binance SUI/FDUSD $1.03 $501,512 11:56:42 15/02/2026
241 Binance Binance SUI/JPY $1.03 $499,775 11:56:42 15/02/2026
242 Dex-Trade Dex-Trade SUI/USDT $1.03 $496,234 11:57:11 15/02/2026
243 Tebbit Tebbit SUI/USDT $1.03 $485,069 12:00:16 15/02/2026
244 Cofinex Cofinex SUI/USD $1.03 $481,473 12:00:15 15/02/2026
245 Bitget Bitget SUI/USD $1.03 $481,275 11:54:15 15/02/2026
246 Coincall Coincall SUI/USD $1.03 $478,719 12:03:15 15/02/2026
247 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.03 $477,948 11:54:08 15/02/2026
248 Cetus Cetus BUCK/SUI $1.00 $473,794 11:59:48 15/02/2026
249 LeveX LeveX SUI/USDT $1.03 $470,452 12:00:09 15/02/2026
250 Bitcoiva Bitcoiva SUI/USDT $1.03 $456,962 12:00:12 15/02/2026
251 Millionero Millionero SUI/USDC $1.03 $455,265 11:57:07 15/02/2026
252 Bitrue Bitrue SUI/USDC $1.03 $425,041 11:57:12 15/02/2026
253 Bluefin Bluefin WAL/SUI $0.08811 $419,348 11:59:31 15/02/2026
254 XT.COM XT.COM SUI/USD1 $1.03 $415,618 11:57:09 15/02/2026
255 Cetus Cetus HASUI/SUI $1.10 $414,941 11:58:13 15/02/2026
256 ONUS Pro ONUS Pro SUI/VNDC $1.03 $396,525 12:00:16 15/02/2026
257 Drift Protocol Drift Protocol SUI/USDC $1.03 $347,576 12:03:15 15/02/2026
258 Momentum Momentum WAL/SUI $0.08780 $332,668 11:50:38 15/02/2026
259 Bullish Bullish SUI/USDC $1.03 $317,106 11:57:10 15/02/2026
260 Fastex Fastex SUI/USDT $1.03 $314,163 11:54:10 15/02/2026
261 BYDFi BYDFi SUI/USDT $1.03 $306,380 12:00:15 15/02/2026
262 Cetus Cetus WAL/SUI $0.08805 $302,370 11:57:38 15/02/2026
263 Fastex Fastex SUI/USDC $1.03 $300,614 11:54:10 15/02/2026
264 PointPay PointPay SUI/USDC $1.03 $298,802 11:57:11 15/02/2026
265 EXMO EXMO SUI/USDT $1.03 $273,282 11:57:10 15/02/2026
266 EXMO.ME EXMO.ME SUI/USDT $1.03 $273,282 11:57:10 15/02/2026
267 Bitazza Bitazza SUI/USDT $1.03 $253,833 12:00:08 15/02/2026
268 CriptoSwaps CriptoSwaps SUI/USDT $1.03 $251,504 12:00:16 15/02/2026
269 Bitbank Bitbank SUI/JPY $1.03 $205,588 11:57:11 15/02/2026
270 Coinone Coinone SUI/KRW $1.05 $205,472 11:59:53 15/02/2026
271 Bitget Bitget SUI/USDC $1.03 $198,496 11:54:09 15/02/2026
272 Indodax Indodax SUI/IDR $1.04 $196,773 12:02:24 15/02/2026
273 Bitunix Bitunix SUI/USDC $1.03 $190,464 11:57:15 15/02/2026
274 Cetus Cetus DEEP/SUI $0.02874 $183,643 11:59:03 15/02/2026
275 Backpack Exchange Backpack Exchange SUI/USDC $1.03 $181,708 11:57:12 15/02/2026
276 Kraken Kraken SUI/GBP $1.02 $181,136 11:59:54 15/02/2026
277 Cetus Cetus SCA/SUI $0.02730 $173,099 11:59:51 15/02/2026
278 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.03 $171,890 11:56:23 15/02/2026
279 Cetus Cetus CETUS/SUI $0.01741 $163,653 11:57:23 15/02/2026
280 Coins.ph Coins.ph SUI/PHP $1.03 $157,295 11:54:09 15/02/2026
281 LeveX LeveX SUI/USDC $1.03 $150,763 12:00:15 15/02/2026
282 BitStorage BitStorage SUI/USDT $1.03 $148,011 12:00:18 15/02/2026
283 EXMO EXMO SUI/USDC $1.03 $139,467 11:57:10 15/02/2026
284 EXMO.ME EXMO.ME SUI/USDC $1.03 $139,467 11:57:10 15/02/2026
285 Gate US Gate US SUI/USDT $1.03 $137,020 12:00:12 15/02/2026
286 Bitkub Bitkub SUI/THB $1.93 $134,572 11:48:07 15/02/2026
287 Cofinex Cofinex SUI/USDT $1.03 $126,407 12:00:13 15/02/2026
288 ONUS Pro ONUS Pro SUI/USDT $1.03 $123,050 12:00:16 15/02/2026
289 Bybit EU Bybit EU SUI/USDC $1.04 $121,232 11:54:07 15/02/2026
290 OKJ OKJ SUI/JPY $1.04 $117,261 12:00:08 15/02/2026
291 Cetus Cetus WAL/SUI $0.08778 $112,302 11:45:21 15/02/2026
292 Binance TH Binance TH SUI/USDT $1.03 $108,140 11:57:11 15/02/2026
293 BYDFi BYDFi SUI/USD $1.03 $102,919 12:00:15 15/02/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $1.03 $101,779 12:03:16 15/02/2026
295 OKX OKX SUI/USD $1.03 $99,376.48 11:56:54 15/02/2026
296 Korbit Korbit SUI/KRW $1.06 $91,700.79 11:54:10 15/02/2026
297 ICRYPEX ICRYPEX SUI/USDT $1.03 $91,502.27 12:00:11 15/02/2026
298 Momentum Momentum SUI/TAKE $1.03 $91,052.20 11:59:31 15/02/2026
299 BitMEX BitMEX SUI/USD $1.03 $89,237.05 11:57:15 15/02/2026
300 BitxEX BitxEX SUI/USDT $1.03 $88,772.05 12:00:16 15/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 15/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $672,700,429 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá