Sui SUI
Xếp hạng #26
02:08:00 27/02/2026
Giá Sui (SUI)
$0.9324 -5.82%
0.00001381 BTC
24,859 VND
Thấp: $0.9119
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9224 | $817,617,219 | 01:57:17 27/02/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.9247 | $355,225,565 | 02:03:09 27/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9223 | $310,597,693 | 02:00:07 27/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9213 | $299,511,222 | 01:54:16 27/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9222 | $232,895,937 | 01:57:16 27/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9178 | $218,310,005 | 01:57:15 27/02/2026 |
| 7 |  BTSE |
SUI/USDT | $0.9219 | $210,908,014 | 01:57:22 27/02/2026 |
| 8 |  B2Z Exchange |
SUI/USD | $0.9265 | $201,929,675 | 02:03:15 27/02/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9225 | $201,321,979 | 02:00:16 27/02/2026 |
| 10 |  BITmarkets |
SUI/USDT | $0.9222 | $200,208,928 | 02:00:16 27/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9226 | $173,812,290 | 02:00:16 27/02/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9226 | $150,173,911 | 01:57:16 27/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9225 | $149,585,041 | 02:00:17 27/02/2026 |
| 14 |  P2B |
SUI/USDT | $0.9226 | $141,120,492 | 01:57:07 27/02/2026 |
| 15 |  BVOX |
SUI/USDT | $0.9220 | $139,890,920 | 01:57:15 27/02/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.9216 | $127,270,734 | 01:57:16 27/02/2026 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,568,728 | 02:00:15 27/02/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9212 | $107,919,708 | 01:54:16 27/02/2026 |
| 19 |  CoinW |
SUI/USDT | $0.9224 | $106,436,827 | 01:57:16 27/02/2026 |
| 20 |  OKX |
SUI/USDT | $0.9201 | $100,175,286 | 01:56:10 27/02/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9224 | $93,340,576 | 01:57:16 27/02/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.9267 | $84,967,826 | 02:03:19 27/02/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9213 | $84,742,949 | 01:54:15 27/02/2026 |
| 24 |  KTX |
SUI/USDT | $0.9261 | $80,922,438 | 02:03:15 27/02/2026 |
| 25 | Binance |
SUI/USDT | $0.9233 | $67,710,448 | 01:56:54 27/02/2026 |
| 26 | KTX |
SUI/USDT | $0.9262 | $64,279,534 | 02:03:11 27/02/2026 |
| 27 |  Dmex |
SUI/USD | $0.9326 | $63,472,612 | 02:06:15 27/02/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.9223 | $55,439,295 | 01:57:20 27/02/2026 |
| 29 |  BTDUex |
SUI/USDT | $0.9225 | $54,761,214 | 01:57:10 27/02/2026 |
| 30 |  Websea |
SUI/USDT | $0.9224 | $49,634,499 | 02:00:09 27/02/2026 |
| 31 | OrangeX |
SUI/USDT | $0.9227 | $48,990,839 | 01:57:10 27/02/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.9226 | $46,523,340 | 01:57:15 27/02/2026 |
| 33 | Websea |
SUI/USDT | $0.9220 | $45,585,049 | 02:00:17 27/02/2026 |
| 34 |  Bitrue |
SUI/USDT | $0.9219 | $42,206,354 | 01:57:16 27/02/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9219 | $41,138,657 | 01:57:16 27/02/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9260 | $40,059,966 | 02:03:17 27/02/2026 |
| 37 |  YEX |
SUI/USDT | $0.9223 | $39,104,815 | 01:57:16 27/02/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9263 | $38,485,983 | 02:03:15 27/02/2026 |
| 39 | Binance |
SUI/USDC | $0.9234 | $36,252,579 | 01:56:54 27/02/2026 |
| 40 | MEXC |
SUI/USDT | $0.9229 | $35,891,108 | 01:54:07 27/02/2026 |
| 41 |  Hibt |
SUI/USDT | $0.9225 | $35,164,739 | 01:57:23 27/02/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9221 | $35,134,844 | 01:57:16 27/02/2026 |
| 43 | BTCC |
SUI/USDT | $0.9207 | $33,895,812 | 01:57:11 27/02/2026 |
| 44 |  4E |
SUI/USDT | $0.9219 | $33,535,795 | 01:54:12 27/02/2026 |
| 45 |  Echobit |
SUI/USDT | $0.9223 | $32,069,571 | 01:57:16 27/02/2026 |
| 46 |  Phemex |
SUI/USD | $0.9221 | $31,202,815 | 01:57:16 27/02/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9222 | $30,532,766 | 01:57:16 27/02/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9262 | $30,407,633 | 02:03:16 27/02/2026 |
| 49 |  AscendEX |
SUI/USDT | $0.9216 | $29,922,670 | 01:54:09 27/02/2026 |
| 50 |  KuCoin |
SUI/USDT | $0.9223 | $29,871,002 | 01:54:18 27/02/2026 |
| 51 |  DeepBook Protocol |
SUI/USDC | $0.9221 | $29,198,506 | 01:54:08 27/02/2026 |
| 52 | Phemex |
SUI/USDT | $0.9222 | $28,135,317 | 01:57:16 27/02/2026 |
| 53 |  CoinP |
SUI/USDT | $0.9264 | $27,226,348 | 02:03:16 27/02/2026 |
| 54 |  LBank |
SUI/USDT | $0.9223 | $26,516,432 | 01:57:17 27/02/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9222 | $26,318,850 | 02:00:16 27/02/2026 |
| 56 |  Bitunix |
SUI/USDT | $0.9202 | $26,311,899 | 01:48:15 27/02/2026 |
| 57 |  UZX |
SUI/USDT | $0.9211 | $26,221,349 | 01:54:15 27/02/2026 |
| 58 |  Hyperliquid |
SUI/USD | $0.9213 | $26,058,216 | 01:54:25 27/02/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.9223 | $25,032,500 | 01:57:15 27/02/2026 |
| 60 | LBank |
SUI/USDT | $0.9223 | $24,834,906 | 01:57:11 27/02/2026 |
| 61 |  Grvt |
SUI/USDT | $0.9320 | $24,495,726 | 02:06:16 27/02/2026 |
| 62 |  NovaEx |
SUI/USDT | $0.9262 | $24,211,895 | 02:03:16 27/02/2026 |
| 63 | Binance |
SUI/USDC | $0.9209 | $23,559,639 | 01:54:16 27/02/2026 |
| 64 |  Gate |
SUI/USDT | $0.9212 | $22,565,037 | 01:54:19 27/02/2026 |
| 65 |  Biconomy.com |
SUI/USDT | $0.9212 | $22,542,350 | 01:54:15 27/02/2026 |
| 66 | Hibt |
SUI/USDT | $0.9225 | $22,514,362 | 01:57:07 27/02/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.9326 | $22,313,961 | 02:06:22 27/02/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.9230 | $22,076,450 | 01:56:29 27/02/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.9269 | $21,819,622 | 02:03:08 27/02/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.9224 | $21,651,109 | 02:00:15 27/02/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.9224 | $21,040,549 | 01:57:07 27/02/2026 |
| 72 | OKX |
SUI/USDT | $0.9228 | $20,029,806 | 01:56:24 27/02/2026 |
| 73 |  CRMClick |
SUI/USDT | $0.9228 | $19,890,084 | 01:54:07 27/02/2026 |
| 74 |  HTX |
SUI/USDT | $0.9233 | $19,880,109 | 01:56:54 27/02/2026 |
| 75 |  AstralX |
SUI/USDT | $0.9227 | $19,627,133 | 02:00:10 27/02/2026 |
| 76 |  KlicklX |
SUI/USDT | $0.9269 | $18,804,488 | 02:03:13 27/02/2026 |
| 77 |  CrypFine |
SUI/USDT | $0.9222 | $18,700,543 | 02:00:15 27/02/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.9197 | $18,207,147 | 01:55:53 27/02/2026 |
| 79 | Ourbit |
SUI/USDT | $0.9221 | $18,107,548 | 01:54:11 27/02/2026 |
| 80 | KuCoin |
SUI/USDT | $0.9226 | $17,591,951 | 01:55:53 27/02/2026 |
| 81 | CoinW |
SUI/USDT | $0.9229 | $16,949,854 | 01:57:10 27/02/2026 |
| 82 |  XXKK |
SUI/USDT | $0.9348 | $16,287,204 | 01:54:11 27/02/2026 |
| 83 |  Upbit |
SUI/KRW | $0.9320 | $15,996,863 | 01:56:53 27/02/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.9263 | $15,105,495 | 02:03:18 27/02/2026 |
| 85 | CrypFine |
SUI/USDT | $0.9225 | $14,545,821 | 02:00:10 27/02/2026 |
| 86 | HTX |
SUI/USDT | $0.9217 | $14,540,399 | 01:57:16 27/02/2026 |
| 87 | CRMClick |
SUI/USDT | $0.9258 | $14,514,732 | 02:03:15 27/02/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $0.9267 | $14,277,765 | 02:03:19 27/02/2026 |
| 89 | Binance |
SUI/USD | $0.9210 | $14,092,995 | 01:54:51 27/02/2026 |
| 90 |  KCEX |
SUI/USDT | $0.9222 | $14,058,703 | 01:57:15 27/02/2026 |
| 91 |  BitbabyExchange |
SUI/USDT | $0.9218 | $13,861,579 | 01:54:16 27/02/2026 |
| 92 | Coinlocally |
SUI/USDT | $0.9268 | $13,307,862 | 02:03:09 27/02/2026 |
| 93 | BitMart |
SUI/USDT | $0.9223 | $13,259,052 | 01:57:11 27/02/2026 |
| 94 | BVOX |
SUI/USDT | $0.9233 | $13,197,705 | 01:57:09 27/02/2026 |
| 95 | Bybit |
SUI/USDT | $0.9219 | $13,031,200 | 01:54:12 27/02/2026 |
| 96 |  GroveX |
SUI/USDT | $0.9245 | $12,813,872 | 02:03:09 27/02/2026 |
| 97 | Tapbit |
SUI/USDT | $0.9224 | $12,141,987 | 01:57:12 27/02/2026 |
| 98 | BitradeX |
SUI/USDT | $0.9202 | $11,893,110 | 01:51:07 27/02/2026 |
| 99 |  EagleX |
SUI/USDT | $0.9224 | $11,884,802 | 02:00:15 27/02/2026 |
| 100 |  YUBIT |
SUI/USDT | $0.9223 | $11,865,597 | 01:57:15 27/02/2026 |
| 101 | YUBIT |
SUI/USDT | $0.9222 | $11,831,362 | 01:57:09 27/02/2026 |
| 102 | EagleX |
SUI/USDT | $0.9275 | $11,573,627 | 02:03:10 27/02/2026 |
| 103 | AscendEX |
SUI/USDT | $0.9209 | $11,556,749 | 01:54:15 27/02/2026 |
| 104 |  Kraken |
SUI/USD | $0.9228 | $11,541,547 | 01:59:55 27/02/2026 |
| 105 |  BloFin |
SUI/USDT | $0.9219 | $11,530,407 | 01:57:17 27/02/2026 |
| 106 | YEX |
SUI/USDT | $0.9268 | $10,457,599 | 02:03:11 27/02/2026 |
| 107 |  CoinUp.io |
SUI/USDT | $0.9208 | $10,075,329 | 01:48:12 27/02/2026 |
| 108 |  Cetus |
USDC/SUI | $1.00 | $10,019,446 | 01:59:30 27/02/2026 |
| 109 | CoinP |
SUI/USDT | $0.9226 | $9,684,780 | 01:57:07 27/02/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.9228 | $8,982,263 | 01:57:07 27/02/2026 |
| 111 | Bitget |
SUI/USDT | $0.9221 | $8,723,443 | 01:54:11 27/02/2026 |
| 112 |  BitTap |
SUI/USDT | $0.9225 | $8,666,936 | 02:00:17 27/02/2026 |
| 113 | Biconomy.com |
SUI/USDT | $0.9222 | $8,390,449 | 01:54:07 27/02/2026 |
| 114 |  WEEX |
SUI/USDT | $0.9228 | $8,107,604 | 01:57:11 27/02/2026 |
| 115 | Hotcoin |
SUI/USDT | $0.9219 | $8,012,563 | 01:57:40 27/02/2026 |
| 116 |  Millionero |
SUI/USDT | $0.9202 | $7,890,675 | 01:51:07 27/02/2026 |
| 117 |  SunX |
SUI/USDT | $0.9228 | $7,343,792 | 02:00:09 27/02/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9225 | $7,149,841 | 02:00:18 27/02/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.9225 | $7,096,430 | 02:00:10 27/02/2026 |
| 120 |  ASTX |
SUI/USDT | $0.9269 | $6,804,545 | 02:03:09 27/02/2026 |
| 121 |  BitxEX |
SUI/USDT | $0.9226 | $6,752,348 | 02:00:11 27/02/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $0.9263 | $6,695,039 | 02:03:15 27/02/2026 |
| 123 |  EdgeX |
SUI/USD | $0.9264 | $6,683,026 | 02:03:16 27/02/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.9200 | $6,444,935 | 01:42:07 27/02/2026 |
| 125 | Gate |
SUI/USDT | $0.9232 | $6,165,341 | 01:56:54 27/02/2026 |
| 126 | BITmarkets |
SUI/USDT | $0.9230 | $6,082,357 | 02:00:09 27/02/2026 |
| 127 | BTSE |
SUI/USDT | $0.9223 | $6,075,103 | 01:54:07 27/02/2026 |
| 128 | Bitunix |
SUI/USDT | $0.9208 | $6,072,242 | 01:48:07 27/02/2026 |
| 129 |  ApeX Omni |
SUI/USDT | $0.9269 | $5,890,912 | 02:03:16 27/02/2026 |
| 130 | B2Z Exchange |
SUI/USDT | $0.9272 | $5,655,950 | 02:03:11 27/02/2026 |
| 131 | Toobit |
SUI/USDC | $0.9210 | $5,655,695 | 01:54:15 27/02/2026 |
| 132 | Toobit |
SUI/USDT | $0.9225 | $5,580,333 | 01:57:08 27/02/2026 |
| 133 |  Backpack Exchange |
SUI/USDC | $0.9224 | $5,516,465 | 01:57:16 27/02/2026 |
| 134 |  AllinX |
SUI/USDT | $0.9226 | $5,396,995 | 02:00:08 27/02/2026 |
| 135 |  MGBX |
SUI/USDT | $0.9221 | $5,275,803 | 02:00:16 27/02/2026 |
| 136 |  BingX |
SUI/USDT | $0.9233 | $5,273,524 | 01:57:08 27/02/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.9218 | $5,108,521 | 01:54:07 27/02/2026 |
| 138 |  Bluefin |
SUI/USDC | $0.9242 | $4,966,571 | 01:58:24 27/02/2026 |
| 139 | Koinbay |
SUI/USDC | $0.9224 | $4,937,025 | 02:00:10 27/02/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $0.9223 | $4,648,598 | 01:59:19 27/02/2026 |
| 141 | BITmarkets |
SUI/USD | $0.9233 | $4,498,571 | 02:00:09 27/02/2026 |
| 142 |  BitMEX |
SUI/USDT | $0.9221 | $4,465,437 | 01:57:15 27/02/2026 |
| 143 | Millionero |
SUI/USDT | $0.9211 | $4,464,470 | 01:54:15 27/02/2026 |
| 144 |  Pionex |
SUI/USDT | $0.9224 | $4,456,415 | 01:57:08 27/02/2026 |
| 145 |  Bithumb |
SUI/KRW | $0.9313 | $4,421,728 | 01:59:54 27/02/2026 |
| 146 | Cetus |
USDC/SUI | $1.00 | $4,415,537 | 01:42:27 27/02/2026 |
| 147 |  XT.COM |
SUI/USDT | $0.9228 | $4,397,745 | 01:57:11 27/02/2026 |
| 148 | BlockFin |
SUI/USDC | $0.9225 | $4,383,895 | 01:54:12 27/02/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.9230 | $4,362,029 | 01:57:08 27/02/2026 |
| 150 | B2Z Exchange |
SUI/USD | $0.9276 | $4,166,406 | 02:03:11 27/02/2026 |
| 151 |  Bit2Me |
SUI/USDC | $0.9228 | $3,984,482 | 02:00:10 27/02/2026 |
| 152 | BlockFin |
SUI/USDT | $0.9223 | $3,935,329 | 01:54:12 27/02/2026 |
| 153 |  Picol |
SUI/USDT | $0.9229 | $3,931,012 | 02:00:11 27/02/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.9225 | $3,736,231 | 01:57:08 27/02/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.9270 | $3,530,529 | 02:03:07 27/02/2026 |
| 156 | Pionex |
SUI/USDT | $0.9223 | $3,214,666 | 01:57:16 27/02/2026 |
| 157 | Phemex |
SUI/USDT | $0.9226 | $3,065,726 | 01:57:10 27/02/2026 |
| 158 | AstralX |
SUI/USDT | $0.9220 | $3,028,789 | 02:00:16 27/02/2026 |
| 159 | Bitcastle |
SUI/USDT | $0.9223 | $2,980,307 | 02:00:19 27/02/2026 |
| 160 | WhiteBIT |
SUI/USDC | $0.9231 | $2,901,808 | 01:57:07 27/02/2026 |
| 161 | KCEX |
SUI/USDC | $0.9220 | $2,860,622 | 01:57:15 27/02/2026 |
| 162 | BloFin |
SUI/USDC | $0.9227 | $2,609,292 | 02:00:10 27/02/2026 |
| 163 | YEX |
SUI/USD | $0.9219 | $2,535,667 | 01:57:16 27/02/2026 |
| 164 | NovaEx |
SUI/USD | $0.9221 | $2,418,963 | 02:00:16 27/02/2026 |
| 165 | Hibt |
SUI/USDC | $0.9221 | $2,377,630 | 01:57:07 27/02/2026 |
| 166 | BloFin |
SUI/USDT | $0.9224 | $2,297,068 | 02:00:10 27/02/2026 |
| 167 | KCEX |
SUI/USDC | $0.9233 | $2,296,069 | 01:57:10 27/02/2026 |
| 168 |  Crypto.com Exchange |
SUI/USD | $0.9220 | $2,278,324 | 01:57:16 27/02/2026 |
| 169 | BitbabyExchange |
SUI/USDT | $0.9234 | $2,201,896 | 01:57:08 27/02/2026 |
| 170 | Binance |
SUI/BTC | $0.9226 | $2,129,400 | 01:56:54 27/02/2026 |
| 171 | MEXC |
SUI/USDC | $0.9230 | $2,128,736 | 01:54:07 27/02/2026 |
| 172 |  Extended |
SUI/USD | $0.9356 | $2,127,405 | 02:06:16 27/02/2026 |
| 173 | Binance |
SUI/TRY | $0.9233 | $2,088,643 | 01:56:54 27/02/2026 |
| 174 | MEXC |
SUI/USD | $0.9213 | $2,053,627 | 01:54:16 27/02/2026 |
| 175 | BingX |
SUI/USDC | $0.9233 | $2,023,616 | 01:57:08 27/02/2026 |
| 176 |  Momentum |
SUI/USDC | $0.9210 | $1,963,796 | 01:59:02 27/02/2026 |
| 177 |  SunX |
SUI/USDT | $0.9262 | $1,928,023 | 02:03:17 27/02/2026 |
| 178 |  BYDFi |
SUI/USDT | $0.9226 | $1,912,225 | 01:57:10 27/02/2026 |
| 179 | KCEX |
SUI/USDT | $0.9233 | $1,819,574 | 01:57:10 27/02/2026 |
| 180 |  BitKan |
SUI/USDT | $0.9269 | $1,807,191 | 02:03:09 27/02/2026 |
| 181 | Binance |
SUI/JPY | $0.9236 | $1,708,592 | 01:56:54 27/02/2026 |
| 182 | MEXC |
SUI/EUR | $0.9188 | $1,693,854 | 01:54:07 27/02/2026 |
| 183 | Koinbay |
SUI/USDT | $0.9228 | $1,683,715 | 02:00:10 27/02/2026 |
| 184 | Bitrue |
SUI/XRP | $0.9225 | $1,635,991 | 01:57:07 27/02/2026 |
| 185 |  LeveX |
SUI/USDT | $0.9264 | $1,576,851 | 02:03:15 27/02/2026 |
| 186 |  Lighter |
SUI/USDC | $0.9223 | $1,559,803 | 01:57:15 27/02/2026 |
| 187 | Bybit |
SUI/USD | $0.9208 | $1,520,305 | 01:54:16 27/02/2026 |
| 188 | Bybit |
SUI/USDC | $0.9219 | $1,476,730 | 01:54:12 27/02/2026 |
| 189 | Hotcoin |
SUI/USD | $0.9219 | $1,435,907 | 01:57:20 27/02/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.9227 | $1,380,369 | 02:00:10 27/02/2026 |
| 191 | MEXC |
SUI/USDE | $0.9216 | $1,357,800 | 01:54:07 27/02/2026 |
| 192 | Kraken |
SUI/EUR | $0.9211 | $1,343,104 | 01:59:55 27/02/2026 |
| 193 |  ONUS Pro |
SUI/VNDC | $0.9226 | $1,317,895 | 01:54:15 27/02/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.9233 | $1,315,063 | 01:57:13 27/02/2026 |
| 195 | Gate |
SUI/USDC | $0.9229 | $1,307,718 | 01:56:54 27/02/2026 |
| 196 | XT.COM |
SUI/USDC | $0.9227 | $1,305,676 | 01:57:11 27/02/2026 |
| 197 | WhiteBIT |
SUI/TRY | $0.9222 | $1,266,526 | 01:57:07 27/02/2026 |
| 198 | BitbabyExchange |
SUI/USDC | $0.9234 | $1,218,632 | 01:57:08 27/02/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.9320 | $1,198,586 | 02:06:17 27/02/2026 |
| 200 |  CoinEx |
SUI/USDT | $0.9227 | $1,190,611 | 01:59:53 27/02/2026 |
| 201 |  TruBit Pro Exchange |
SUI/USDT | $0.9225 | $1,148,539 | 02:00:07 27/02/2026 |
| 202 | Cofinex |
SUI/USDC | $0.9259 | $1,148,117 | 02:03:19 27/02/2026 |
| 203 |  Aster |
SUI/USDT | $0.9196 | $1,141,893 | 01:54:15 27/02/2026 |
| 204 | Crypto.com Exchange |
SUI/USD | $0.9221 | $1,062,562 | 01:57:10 27/02/2026 |
| 205 | Binance |
SUI/FDUSD | $0.9226 | $1,057,380 | 01:56:54 27/02/2026 |
| 206 |  ZKE |
SUI/USDT | $0.9229 | $1,050,872 | 02:00:13 27/02/2026 |
| 207 | Bitrue |
SUI/USDT | $0.9225 | $1,029,897 | 01:57:07 27/02/2026 |
| 208 | Binance |
SUI/USD1 | $0.9228 | $1,020,088 | 01:56:42 27/02/2026 |
| 209 | YEX |
SUI/USDC | $0.9220 | $998,950 | 01:57:16 27/02/2026 |
| 210 | Phemex |
SUI/USDC | $0.9220 | $979,258 | 01:57:16 27/02/2026 |
| 211 |  Bitstamp by Robinhood |
SUI/USD | $0.9240 | $966,316 | 01:59:53 27/02/2026 |
| 212 |  Coinflare |
SUI/USDT | $0.9233 | $932,895 | 02:00:15 27/02/2026 |
| 213 |  TGEX |
SUI/USDT | $0.9219 | $921,301 | 02:03:15 27/02/2026 |
| 214 |  Ekbit |
SUI/USDT | $0.9224 | $888,355 | 02:00:16 27/02/2026 |
| 215 | Binance |
SUI/EUR | $0.9227 | $876,739 | 01:56:42 27/02/2026 |
| 216 |  Nivex |
SUI/USDT | $0.9271 | $870,107 | 02:03:10 27/02/2026 |
| 217 |  BitDelta |
SUI/USDT | $0.9222 | $860,187 | 01:54:11 27/02/2026 |
| 218 | ONUS Pro |
SUI/USDT | $0.9225 | $796,582 | 01:54:15 27/02/2026 |
| 219 | Bitunix |
SUI/USD | $0.9200 | $795,087 | 01:48:15 27/02/2026 |
| 220 | Pionex |
SUI/BTC | $0.9224 | $759,028 | 01:57:16 27/02/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.9226 | $734,733 | 01:57:07 27/02/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.9227 | $729,829 | 01:57:07 27/02/2026 |
| 223 |  PrimeXBT |
SUI/USDT | $0.9256 | $726,883 | 02:03:16 27/02/2026 |
| 224 | MEXC |
SUI/USDC | $0.9212 | $696,934 | 01:54:16 27/02/2026 |
| 225 | Bitget |
SUI/USD | $0.9212 | $684,610 | 01:54:15 27/02/2026 |
| 226 | Cofinex |
SUI/USD | $0.9270 | $684,211 | 02:03:19 27/02/2026 |
| 227 | DeepBook Protocol |
DEEP/SUI | $0.02573 | $648,365 | 01:57:11 27/02/2026 |
| 228 |  Coincall |
SUI/USD | $0.9265 | $643,360 | 02:03:16 27/02/2026 |
| 229 | Cetus |
WAL/SUI | $0.07606 | $626,986 | 01:55:58 27/02/2026 |
| 230 | WhiteBIT |
SUI/EUR | $0.9235 | $611,058 | 01:57:07 27/02/2026 |
| 231 |  Tebbit |
SUI/USDT | $0.9264 | $602,635 | 02:03:16 27/02/2026 |
| 232 |  CriptoSwaps |
SUI/USDT | $0.9221 | $601,430 | 02:03:20 27/02/2026 |
| 233 | LeveX |
SUI/USDT | $0.9271 | $586,117 | 02:03:10 27/02/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.9231 | $575,144 | 01:57:10 27/02/2026 |
| 235 |  Paribu |
SUI/TRY | $0.9231 | $573,974 | 02:02:23 27/02/2026 |
| 236 | Bitrue |
SUI/USDC | $0.9225 | $571,435 | 01:57:07 27/02/2026 |
| 237 | BITmarkets |
SUI/USDC | $0.9229 | $568,106 | 02:00:09 27/02/2026 |
| 238 |  Drift Protocol |
SUI/USDC | $0.9201 | $536,140 | 02:03:15 27/02/2026 |
| 239 | BitMEX |
SUI/USD | $0.9223 | $533,812 | 01:57:15 27/02/2026 |
| 240 | B2Z Exchange |
SUI/USDC | $0.9276 | $521,750 | 02:03:11 27/02/2026 |
| 241 |  Paradex |
SUI/USD | $0.9260 | $504,413 | 02:03:15 27/02/2026 |
| 242 |  PointPay |
SUI/USDT | $0.9227 | $487,182 | 01:57:10 27/02/2026 |
| 243 |  Pacifica |
SUI/USD | $0.9266 | $476,094 | 02:03:15 27/02/2026 |
| 244 | Bitstamp by Robinhood |
SUI/EUR | $0.9050 | $474,608 | 01:59:53 27/02/2026 |
| 245 |  Dex-Trade |
SUI/USDT | $0.9230 | $470,009 | 01:57:09 27/02/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.02571 | $468,373 | 01:55:30 27/02/2026 |
| 247 | Bitunix |
SUI/USDC | $0.9205 | $461,868 | 01:48:15 27/02/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9218 | $458,308 | 01:54:13 27/02/2026 |
| 249 |  Bitcoiva |
SUI/USDT | $0.9231 | $457,100 | 02:00:10 27/02/2026 |
| 250 | Millionero |
SUI/USDC | $0.9208 | $435,785 | 01:51:07 27/02/2026 |
| 251 | Cetus |
DEEP/SUI | $0.02578 | $382,433 | 01:58:50 27/02/2026 |
| 252 | BYDFi |
SUI/USDT | $0.9198 | $360,238 | 02:00:15 27/02/2026 |
| 253 | Nivex |
SUI/USDT | $0.9224 | $328,969 | 02:00:18 27/02/2026 |
| 254 | Bluefin |
WAL/SUI | $0.07621 | $328,795 | 01:59:28 27/02/2026 |
| 255 | 4E |
SUI/USDT | $0.9214 | $325,300 | 01:54:15 27/02/2026 |
| 256 | Hyperliquid |
hyna:SUI/USD | $0.9214 | $323,629 | 01:54:25 27/02/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $0.9222 | $295,249 | 01:54:07 27/02/2026 |
| 258 |  EXMO |
SUI/USDT | $0.9226 | $294,649 | 02:00:11 27/02/2026 |
| 259 |  Bitfinex |
SUI/USDT | $0.9220 | $285,981 | 01:57:15 27/02/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.9231 | $271,678 | 01:59:53 27/02/2026 |
| 261 | Cetus |
BUCK/SUI | $0.9989 | $264,608 | 01:58:21 27/02/2026 |
| 262 |  Bitazza |
SUI/USDT | $0.9198 | $250,486 | 02:03:09 27/02/2026 |
| 263 |  Bitbank |
SUI/JPY | $0.9212 | $242,753 | 01:57:09 27/02/2026 |
| 264 | KuCoin |
SUI/USDC | $0.9220 | $237,045 | 01:55:53 27/02/2026 |
| 265 |  BigONE |
SUI/USDT | $0.9236 | $231,155 | 01:57:07 27/02/2026 |
| 266 | BtcTurk | Kripto |
SUI/USDT | $0.9235 | $215,556 | 01:59:23 27/02/2026 |
| 267 | Cetus |
DEEP/SUI | $0.02575 | $213,750 | 01:59:30 27/02/2026 |
| 268 | Bitget |
SUI/USDC | $0.9205 | $213,305 | 01:54:11 27/02/2026 |
| 269 |  OKJ |
SUI/JPY | $0.9177 | $199,371 | 02:00:11 27/02/2026 |
| 270 |  dYdX v4 |
SUI/USD | $0.9299 | $198,256 | 02:04:18 27/02/2026 |
| 271 |  Coinone |
SUI/KRW | $0.9313 | $194,340 | 01:59:53 27/02/2026 |
| 272 | Cetus |
SCA/SUI | $0.02596 | $190,676 | 01:59:22 27/02/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.9219 | $189,362 | 01:59:23 27/02/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9226 | $184,071 | 02:00:08 27/02/2026 |
| 275 | Kraken |
SUI/GBP | $0.9207 | $163,799 | 01:59:55 27/02/2026 |
| 276 |  Bybit EU |
SUI/USDC | $0.9234 | $160,717 | 01:57:11 27/02/2026 |
| 277 | LeveX |
SUI/USDC | $0.9224 | $158,876 | 02:00:16 27/02/2026 |
| 278 | Bitfinex |
SUI/USD | $0.9251 | $156,440 | 01:59:53 27/02/2026 |
| 279 |  Bullish |
SUI/USDC | $0.9226 | $149,294 | 02:00:08 27/02/2026 |
| 280 | OKX |
SUI/USD | $0.9227 | $148,595 | 01:56:54 27/02/2026 |
| 281 | BYDFi |
SUI/USD | $0.9197 | $138,589 | 02:00:15 27/02/2026 |
| 282 |  Bitkub |
SUI/THB | $1.92 | $133,591 | 01:57:09 27/02/2026 |
| 283 | Cofinex |
SUI/USDT | $0.9250 | $128,419 | 02:03:17 27/02/2026 |
| 284 | Backpack Exchange |
SUI/USDC | $0.9223 | $119,367 | 01:57:10 27/02/2026 |
| 285 | EXMO.ME |
SUI/USDC | $0.9220 | $118,785 | 01:54:07 27/02/2026 |
| 286 | EXMO |
SUI/USDC | $0.9220 | $118,733 | 02:00:11 27/02/2026 |
| 287 | Cetus |
CETUS/SUI | $0.01599 | $117,511 | 01:43:49 27/02/2026 |
| 288 |  ICRYPEX |
SUI/USDT | $0.9249 | $115,767 | 02:00:11 27/02/2026 |
| 289 | Bitget |
SUI/EUR | $0.9208 | $115,286 | 01:54:11 27/02/2026 |
| 290 |  Gate US |
SUI/USDT | $0.9231 | $114,943 | 02:00:07 27/02/2026 |
| 291 |  Binance TH |
SUI/USDT | $0.9225 | $113,043 | 01:57:10 27/02/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.9321 | $109,761 | 02:06:16 27/02/2026 |
| 293 | Gate |
SUI/USD1 | $0.9230 | $106,211 | 01:56:54 27/02/2026 |
| 294 |  Steamm |
SUI/USDC | $0.9130 | $103,592 | 02:04:59 27/02/2026 |
| 295 |  Coins.ph |
SUI/PHP | $0.9210 | $96,152.79 | 01:54:07 27/02/2026 |
| 296 | Cetus |
HASUI/SUI | $0.9896 | $94,026.91 | 01:58:15 27/02/2026 |
| 297 | DeepBook Protocol |
WAL/SUI | $0.07611 | $92,578.11 | 01:57:11 27/02/2026 |
| 298 | ASTX |
SUI/USDT | $0.9224 | $88,491.34 | 02:00:16 27/02/2026 |
| 299 | Dex-Trade |
SUI/USDC | $0.9229 | $86,186.36 | 01:57:09 27/02/2026 |
| 300 | Bluefin |
SUI/USDC | $0.9198 | $85,798.51 | 01:42:38 27/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 27/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $817,617,219 với tỷ giá $0.9224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.