Tiền ảo: 36,874 Sàn giao dịch: 913 Vốn hóa: $3,149,268,174,098 Khối lượng (24h): $135,167,025,649 Thị phần: BTC: 58.1%, ETH: 12.3%
Sui (SUI)Sui SUI
Xếp hạng #18 16:43:00 07/01/2026
Giá Sui (SUI)
$1.91 -2.16%
0.00002081 BTC 51,018 VND
Thấp: $1.82 Cao: $2.00

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.95 $10,334,398,014 15:57:15 07/01/2026
2 FameEX FameEX SUI/USDT $1.96 $2,660,165,379 15:57:17 07/01/2026
3 Binance Binance SUI/USDT $1.96 $926,128,645 15:54:16 07/01/2026
4 Ju.com Ju.com SUI/USDT $1.96 $624,483,132 15:54:16 07/01/2026
5 MEXC MEXC SUI/USDT $1.96 $548,690,723 15:54:16 07/01/2026
6 Batonex Batonex SUI/USDT $1.94 $457,860,413 16:00:16 07/01/2026
7 Top.one Top.one SUI/USDT $1.94 $429,968,727 16:03:17 07/01/2026
8 BVOX BVOX SUI/USDT $1.96 $429,578,734 15:57:15 07/01/2026
9 OKX OKX SUI/USDT $1.95 $376,705,069 15:55:48 07/01/2026
10 BiKing BiKing SUI/USDT $1.95 $331,059,352 16:00:20 07/01/2026
11 Bybit Bybit SUI/USDT $1.96 $311,120,259 15:54:16 07/01/2026
12 Tapbit Tapbit SUI/USDT $1.96 $274,909,934 15:57:15 07/01/2026
13 CoinW CoinW SUI/USDT $1.95 $243,457,377 15:57:17 07/01/2026
14 IBIT Global IBIT Global SUI/USDT $1.95 $232,235,378 16:00:17 07/01/2026
15 Dmex Dmex SUI/USD $1.94 $176,829,128 16:03:15 07/01/2026
16 Cofinex Cofinex SUI/USDT $1.94 $174,236,946 16:00:17 07/01/2026
17 Bitget Bitget SUI/USDT $1.96 $173,953,978 15:54:15 07/01/2026
18 Binance Binance SUI/USDT $1.96 $172,044,598 15:56:42 07/01/2026
19 Bitrue Bitrue SUI/USDT $1.96 $146,508,146 15:57:17 07/01/2026
20 Websea Websea SUI/USDT $1.96 $140,804,977 16:00:17 07/01/2026
21 Websea Websea SUI/USDT $1.96 $138,671,353 15:57:08 07/01/2026
22 Gate Gate SUI/USDT $1.96 $136,254,927 15:54:18 07/01/2026
23 Koinbay Koinbay SUI/USDT $4.38 $126,449,496 15:54:15 07/01/2026
24 Bitunix Bitunix SUI/USDT $1.95 $122,944,528 15:48:15 07/01/2026
25 Coinlocally Coinlocally SUI/USDT $1.94 $117,913,842 16:00:17 07/01/2026
26 YEX YEX SUI/USDT $1.94 $115,422,245 16:00:17 07/01/2026
27 UZX UZX SUI/USDT $1.96 $97,930,991 15:54:15 07/01/2026
28 Zoomex Zoomex SUI/USDT $1.95 $97,309,395 15:57:15 07/01/2026
29 Binance Binance SUI/USDC $1.96 $96,232,716 15:56:54 07/01/2026
30 Toobit Toobit SUI/USDT $1.96 $96,052,450 15:57:16 07/01/2026
31 WhiteBIT WhiteBIT SUI/USDT $1.96 $94,166,286 15:57:15 07/01/2026
32 HTX HTX SUI/USDT $1.96 $91,919,335 15:56:54 07/01/2026
33 CRMClick CRMClick SUI/USDT $1.95 $91,913,245 16:00:07 07/01/2026
34 Darkex Exchange Darkex Exchange SUI/USDT $1.95 $91,038,804 16:00:17 07/01/2026
35 BitradeX BitradeX SUI/USDT $1.96 $89,091,080 15:57:15 07/01/2026
36 KuCoin KuCoin SUI/USDT $1.96 $86,054,448 15:54:18 07/01/2026
37 4E 4E SUI/USDT $1.95 $85,183,185 16:00:08 07/01/2026
38 BitMart BitMart SUI/USDT $1.95 $82,681,753 15:57:16 07/01/2026
39 Coinbase Exchange Coinbase Exchange SUI/USD $1.96 $78,325,403 15:57:00 07/01/2026
40 Zedxion Exchange Zedxion Exchange SUI/USDT $1.94 $77,664,575 16:00:16 07/01/2026
41 CZR Exchange CZR Exchange SUI/USDT $1.96 $77,497,459 15:57:16 07/01/2026
42 Binance Binance SUI/USDC $1.96 $77,064,487 15:54:16 07/01/2026
43 Ourbit Ourbit SUI/USDT $1.96 $73,050,512 15:57:15 07/01/2026
44 Hibt Hibt SUI/USDT $1.95 $72,068,432 15:45:24 07/01/2026
45 MEXC MEXC SUI/USDT $1.95 $69,793,646 15:45:11 07/01/2026
46 XXKK XXKK SUI/USDT $1.95 $68,934,843 16:00:11 07/01/2026
47 OneBullEx OneBullEx SUI/USDT $1.94 $68,706,831 16:03:23 07/01/2026
48 CEEX exchange CEEX exchange SUI/USDT $1.95 $65,431,364 16:00:09 07/01/2026
49 Hotcoin Hotcoin SUI/USDT $1.96 $63,056,978 15:57:18 07/01/2026
50 LBank LBank SUI/USDT $1.95 $62,250,654 15:57:10 07/01/2026
51 EasiCoin EasiCoin SUI/USDT $1.94 $61,618,421 16:00:16 07/01/2026
52 CoinP CoinP SUI/USDT $1.95 $59,690,741 16:00:15 07/01/2026
53 OKX OKX SUI/USDT $1.96 $59,662,776 15:56:53 07/01/2026
54 Gems Trade Gems Trade SUI/USDT $1.95 $59,512,216 15:51:19 07/01/2026
55 Hibt Hibt SUI/USDT $1.95 $57,132,920 15:45:11 07/01/2026
56 P2B P2B SUI/USDT $1.96 $53,018,084 15:57:08 07/01/2026
57 Biconomy.com Biconomy.com SUI/USDT $1.96 $52,585,294 15:57:18 07/01/2026
58 KuCoin KuCoin SUI/USDT $1.96 $51,498,363 15:54:53 07/01/2026
59 Hyperliquid Hyperliquid SUI/USD $1.96 $49,342,494 15:54:15 07/01/2026
60 DeepBook Protocol DeepBook Protocol SUI/USDC $1.96 $46,865,001 15:57:08 07/01/2026
61 Kraken Kraken SUI/USD $1.95 $45,604,519 15:59:55 07/01/2026
62 Ekbit Ekbit SUI/USDT $1.95 $45,285,718 16:00:17 07/01/2026
63 NovaEx NovaEx SUI/USDT $1.94 $45,104,497 16:00:16 07/01/2026
64 Upbit Upbit SUI/KRW $1.97 $44,419,842 15:56:23 07/01/2026
65 TGEX TGEX SUI/USDT $1.95 $43,601,890 15:54:15 07/01/2026
66 OrangeX OrangeX SUI/USDT $1.96 $43,594,669 15:57:08 07/01/2026
67 BitbabyExchange BitbabyExchange SUI/USDT $1.95 $42,224,071 16:00:16 07/01/2026
68 Aivora Exchange Aivora Exchange SUI/USDT $1.95 $41,994,857 16:00:17 07/01/2026
69 Bitget Bitget SUI/USDT $1.96 $41,834,704 15:54:11 07/01/2026
70 Echobit Echobit SUI/USDT $1.94 $41,579,387 16:00:17 07/01/2026
71 BTCC BTCC SUI/USDT $1.96 $40,367,900 15:57:16 07/01/2026
72 Coinlocally Coinlocally SUI/USDT $1.95 $39,985,870 16:00:11 07/01/2026
73 Ourbit Ourbit SUI/USDT $1.96 $39,479,600 15:57:08 07/01/2026
74 BlockFin BlockFin SUI/USDT $1.94 $36,961,137 16:00:15 07/01/2026
75 Poloniex Poloniex SUI/USDT $1.95 $35,689,014 15:58:23 07/01/2026
76 Phemex Phemex SUI/USDT $1.96 $35,646,626 15:57:17 07/01/2026
77 YEX YEX SUI/USDT $1.95 $35,483,425 16:00:08 07/01/2026
78 Backpack Exchange Backpack Exchange SUI/USDC $1.96 $33,483,474 15:57:16 07/01/2026
79 AscendEX AscendEX SUI/USDT $1.96 $32,769,314 15:57:16 07/01/2026
80 Bybit Bybit SUI/USDT $1.96 $32,338,744 15:54:12 07/01/2026
81 Tapbit Tapbit SUI/USDT $1.96 $31,430,739 15:57:07 07/01/2026
82 CoinW CoinW SUI/USDT $1.96 $30,892,052 15:57:09 07/01/2026
83 Binance Binance SUI/USD $1.96 $29,515,471 15:54:50 07/01/2026
84 HTX HTX SUI/USDT $1.95 $29,153,523 15:48:24 07/01/2026
85 CRMClick CRMClick SUI/USDT $1.94 $29,023,986 16:00:15 07/01/2026
86 LBank LBank SUI/USDT $1.96 $28,969,242 15:57:16 07/01/2026
87 YUBIT YUBIT SUI/USDT $1.96 $28,091,262 15:57:11 07/01/2026
88 Coinstore Coinstore SUI/USDT $1.95 $27,803,843 15:57:11 07/01/2026
89 BloFin BloFin SUI/USDT $1.96 $27,580,569 15:57:16 07/01/2026
90 WhiteBIT WhiteBIT SUI/USDT $1.95 $27,328,919 15:57:07 07/01/2026
91 EagleX EagleX SUI/USDT $1.95 $27,011,102 16:00:11 07/01/2026
92 BitradeX BitradeX SUI/USDT $1.96 $25,872,493 15:57:07 07/01/2026
93 Phemex Phemex SUI/USD $1.96 $25,433,925 15:57:17 07/01/2026
94 Cetus Cetus USDC/SUI $1.00 $25,346,064 15:59:55 07/01/2026
95 AscendEX AscendEX SUI/USDT $1.96 $24,954,792 15:57:15 07/01/2026
96 Extended Extended SUI/USD $1.94 $23,836,626 16:03:16 07/01/2026
97 Darkex Exchange Darkex Exchange SUI/USDT $1.95 $23,276,395 16:00:11 07/01/2026
98 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.95 $23,234,379 16:00:16 07/01/2026
99 WEEX WEEX SUI/USDT $1.96 $23,207,591 15:57:08 07/01/2026
100 CoinUp.io CoinUp.io SUI/USDT $1.96 $21,946,933 15:57:08 07/01/2026
101 KCEX KCEX SUI/USDT $1.96 $21,879,190 15:57:15 07/01/2026
102 Grvt Grvt SUI/USDT $1.96 $21,137,744 15:57:16 07/01/2026
103 BitTap BitTap SUI/USDT $1.94 $20,879,681 16:00:21 07/01/2026
104 AstralX AstralX SUI/USDT $1.95 $20,576,079 16:00:09 07/01/2026
105 VOOX Exchange VOOX Exchange SUI/USDT $1.96 $20,568,576 15:57:19 07/01/2026
106 YUBIT YUBIT SUI/USDT $1.96 $20,028,068 15:57:15 07/01/2026
107 EagleX EagleX SUI/USDT $1.94 $19,755,946 16:00:15 07/01/2026
108 All InX All InX SUI/USDT $1.95 $19,719,548 16:00:12 07/01/2026
109 Bluefin Bluefin SUI/USDC $1.94 $19,157,390 15:59:57 07/01/2026
110 CoinP CoinP SUI/USDT $1.96 $19,030,560 15:54:07 07/01/2026
111 SunX SunX SUI/USDT $1.95 $18,550,696 16:00:12 07/01/2026
112 BVOX BVOX SUI/USDT $1.96 $17,894,701 15:57:07 07/01/2026
113 BitxEX BitxEX SUI/USDT $1.95 $17,224,894 16:00:12 07/01/2026
114 DigiFinex DigiFinex SUI/USDT $1.96 $16,798,965 15:54:11 07/01/2026
115 BTSE BTSE SUI/USDT $1.96 $16,725,765 15:54:15 07/01/2026
116 Bitunix Bitunix SUI/USDT $1.95 $16,713,919 15:48:10 07/01/2026
117 B2Z Exchange B2Z Exchange SUI/USD $1.95 $15,917,832 16:00:15 07/01/2026
118 BITmarkets BITmarkets SUI/USDT $1.94 $15,907,203 16:00:15 07/01/2026
119 Millionero Millionero SUI/USDT $1.95 $15,624,261 16:00:07 07/01/2026
120 KlicklX KlicklX SUI/USDT $1.95 $15,449,263 16:00:08 07/01/2026
121 BitMEX BitMEX SUI/USDT $1.95 $14,991,916 15:57:15 07/01/2026
122 Gate Gate SUI/USDT $1.96 $14,928,233 15:56:24 07/01/2026
123 WhiteBIT WhiteBIT SUI/USDC $1.95 $14,667,657 15:57:07 07/01/2026
124 Toobit Toobit SUI/USDC $1.96 $13,828,832 15:57:16 07/01/2026
125 BingX BingX SUI/USDT $1.96 $13,467,089 15:54:07 07/01/2026
126 Toobit Toobit SUI/USDT $1.96 $13,461,246 15:57:12 07/01/2026
127 Koinbay Koinbay SUI/USDC $1.96 $13,080,976 15:54:09 07/01/2026
128 SpireX SpireX SUI/USDC $1.96 $13,080,871 15:54:13 07/01/2026
129 Biconomy.com Biconomy.com SUI/USDT $1.96 $12,588,845 15:48:10 07/01/2026
130 Bithumb Bithumb SUI/KRW $1.96 $12,521,175 15:59:54 07/01/2026
131 Pionex Pionex SUI/USDT $1.96 $12,102,485 15:57:16 07/01/2026
132 BitMart BitMart SUI/USDT $1.96 $12,046,467 15:57:11 07/01/2026
133 Lighter Lighter SUI/USDC $1.95 $11,629,274 16:03:15 07/01/2026
134 XT.COM XT.COM SUI/USDT $1.96 $11,180,428 15:57:11 07/01/2026
135 CoinCatch CoinCatch SUI/USDT $1.94 $11,148,861 16:03:16 07/01/2026
136 BTDUex BTDUex SUI/USDT $1.95 $11,048,911 16:00:07 07/01/2026
137 Bitvavo Bitvavo SUI/EUR $1.96 $10,904,038 15:57:08 07/01/2026
138 Bit2Me Bit2Me SUI/USDC $1.96 $10,588,192 15:57:09 07/01/2026
139 Pionex Pionex SUI/USDT $1.96 $10,311,737 15:57:09 07/01/2026
140 Turbos Finance Turbos Finance SUI/USDC $1.94 $10,181,826 15:59:56 07/01/2026
141 VOOX Exchange VOOX Exchange SUI/USDT $1.96 $9,366,090 15:57:11 07/01/2026
142 Cetus Cetus USDC/SUI $1.01 $9,244,684 15:59:53 07/01/2026
143 Picol Picol SUI/USDT $1.95 $9,093,659 16:00:07 07/01/2026
144 Bitcastle Bitcastle SUI/USDT $1.95 $8,684,948 16:00:09 07/01/2026
145 UEEx UEEx SUI/USDT $1.95 $8,598,726 16:00:12 07/01/2026
146 WhiteBIT WhiteBIT SUI/TRY $1.96 $8,000,533 15:57:07 07/01/2026
147 Millionero Millionero SUI/USDT $1.94 $7,740,020 16:00:15 07/01/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.95 $7,587,466 15:59:53 07/01/2026
149 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.96 $7,004,628 15:54:07 07/01/2026
150 KCEX KCEX SUI/USDC $1.95 $6,993,643 15:57:15 07/01/2026
151 BitxEX BitxEX SUI/USDT $1.94 $6,802,277 16:00:16 07/01/2026
152 Phemex Phemex SUI/USDT $1.96 $6,511,337 15:57:10 07/01/2026
153 Hibt Hibt SUI/USDC $1.95 $6,320,850 15:45:11 07/01/2026
154 Hotcoin Hotcoin SUI/USDT $1.96 $6,277,384 15:58:13 07/01/2026
155 BingX BingX SUI/USDC $1.96 $6,255,087 15:54:07 07/01/2026
156 BIT BIT SUI/USDT $1.94 $6,129,876 16:00:26 07/01/2026
157 Momentum Momentum SUI/USDC $1.94 $6,047,681 15:59:56 07/01/2026
158 Kraken Kraken SUI/EUR $1.95 $5,925,204 15:59:55 07/01/2026
159 Tebbit Tebbit SUI/USDT $1.95 $5,907,092 16:00:16 07/01/2026
160 Bit2Me Bit2Me SUI/EUR $1.96 $5,572,461 15:57:09 07/01/2026
161 BitbabyExchange BitbabyExchange SUI/USDT $1.95 $5,503,721 16:00:08 07/01/2026
162 BlockFin BlockFin SUI/USDT $1.95 $5,337,287 16:00:11 07/01/2026
163 YEX YEX SUI/USD $1.94 $5,016,036 16:00:17 07/01/2026
164 BlockFin BlockFin SUI/USDC $1.95 $4,976,141 16:00:11 07/01/2026
165 Aster Aster SUI/USDT $1.96 $4,899,654 15:54:15 07/01/2026
166 LeveX LeveX SUI/USDT $1.94 $4,835,832 16:00:15 07/01/2026
167 Bybit Bybit SUI/USDC $1.97 $4,790,185 15:54:12 07/01/2026
168 Ju.com Ju.com SUI/USDT $1.96 $4,543,464 15:54:09 07/01/2026
169 KCEX KCEX SUI/USDC $1.96 $4,453,625 15:57:07 07/01/2026
170 Cofinex Cofinex SUI/USDC $1.94 $4,434,814 16:00:17 07/01/2026
171 Bitcastle Bitcastle SUI/USDT $1.94 $4,411,378 16:00:20 07/01/2026
172 MEXC MEXC SUI/USDC $1.95 $4,239,357 15:45:11 07/01/2026
173 WhiteBIT WhiteBIT SUI/EUR $1.95 $4,131,027 15:57:07 07/01/2026
174 Paradex Paradex SUI/USD $1.95 $4,069,593 16:03:15 07/01/2026
175 Gate Gate SUI/USDC $1.96 $3,985,367 15:56:54 07/01/2026
176 Nivex Nivex SUI/USDT $1.94 $3,940,705 16:00:17 07/01/2026
177 GroveX GroveX SUI/USDT $1.96 $3,891,476 16:00:12 07/01/2026
178 Antarctic Antarctic SUI/USDT $1.94 $3,849,480 16:03:20 07/01/2026
179 EdgeX EdgeX SUI/USD $1.95 $3,673,721 16:03:15 07/01/2026
180 Binance Binance SUI/TRY $1.96 $3,512,707 15:56:54 07/01/2026
181 AstralX AstralX SUI/USDT $1.96 $3,483,297 15:57:15 07/01/2026
182 XT.COM XT.COM SUI/USDC $1.96 $3,455,365 15:57:11 07/01/2026
183 MEXC MEXC SUI/EUR $1.95 $3,450,826 15:45:11 07/01/2026
184 Bitrue Bitrue SUI/XRP $1.96 $3,400,357 15:57:11 07/01/2026
185 BITmarkets BITmarkets SUI/USD $1.95 $3,124,451 16:00:09 07/01/2026
186 B2Z Exchange B2Z Exchange SUI/USD $1.95 $3,124,072 16:00:13 07/01/2026
187 BloFin BloFin SUI/USDT $1.96 $3,118,712 15:57:08 07/01/2026
188 BTSE BTSE SUI/USDT $1.96 $3,086,712 15:54:08 07/01/2026
189 YEX YEX SUI/USDC $1.94 $3,059,084 16:00:17 07/01/2026
190 KCEX KCEX SUI/USDT $1.96 $3,048,734 15:57:07 07/01/2026
191 BitbabyExchange BitbabyExchange SUI/USDC $1.95 $3,003,384 16:00:08 07/01/2026
192 CoinEx CoinEx SUI/USDT $1.95 $3,001,983 15:59:53 07/01/2026
193 BitKan BitKan SUI/USDT $1.95 $2,997,135 16:00:08 07/01/2026
194 BloFin BloFin SUI/USDC $1.95 $2,973,069 15:57:08 07/01/2026
195 OKX OKX SUI/USD $1.95 $2,953,981 15:55:48 07/01/2026
196 Binance Binance SUI/JPY $1.96 $2,932,109 15:56:54 07/01/2026
197 BITmarkets BITmarkets SUI/USDT $1.95 $2,885,732 16:00:09 07/01/2026
198 B2Z Exchange B2Z Exchange SUI/USDT $1.95 $2,885,383 16:00:13 07/01/2026
199 Coinflare Coinflare SUI/USDT $1.95 $2,774,860 16:00:15 07/01/2026
200 Pacifica Pacifica SUI/USD $1.94 $2,607,454 16:03:15 07/01/2026
201 Binance TR Binance TR SUI/TRY $1.96 $2,605,404 15:57:12 07/01/2026
202 PointPay PointPay SUI/USDT $1.96 $2,556,317 15:54:08 07/01/2026
203 Bluefin Bluefin SUI/USDC $1.94 $2,536,457 15:59:53 07/01/2026
204 Binance Binance SUI/BTC $1.96 $2,305,109 15:56:54 07/01/2026
205 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.96 $2,297,090 15:54:07 07/01/2026
206 Bitcoiva Bitcoiva SUI/USDT $1.96 $2,296,967 16:00:08 07/01/2026
207 Backpack Exchange Backpack Exchange SUI/USDC $1.96 $2,226,082 15:57:11 07/01/2026
208 Gate Gate SUI/USD1 $1.96 $2,187,009 15:56:54 07/01/2026
209 Nivex Nivex SUI/USDT $1.95 $2,159,772 16:00:11 07/01/2026
210 NovaEx NovaEx SUI/USD $1.94 $2,139,573 16:00:16 07/01/2026
211 Pionex Pionex SUI/BTC $1.96 $2,118,583 15:57:16 07/01/2026
212 ApeX Omni ApeX Omni SUI/USDT $1.94 $2,111,828 16:03:16 07/01/2026
213 Binance Binance SUI/EUR $1.96 $2,074,205 15:56:54 07/01/2026
214 Phemex Phemex SUI/USDC $1.95 $2,063,042 15:57:17 07/01/2026
215 Bitrue Bitrue SUI/USDT $1.96 $2,033,000 15:57:11 07/01/2026
216 Bybit Bybit SUI/USD $1.96 $2,007,008 15:54:16 07/01/2026
217 Hotcoin Hotcoin SUI/USD $1.96 $1,990,460 15:57:18 07/01/2026
218 Coincall Coincall SUI/USD $1.95 $1,925,073 16:03:15 07/01/2026
219 MGBX MGBX SUI/USDT $1.94 $1,906,484 16:00:16 07/01/2026
220 4E 4E SUI/USDT $1.94 $1,876,387 16:00:15 07/01/2026
221 Bullish Bullish SUI/USDC $1.95 $1,873,833 15:57:08 07/01/2026
222 CriptoSwaps CriptoSwaps SUI/USDT $1.96 $1,862,570 15:57:13 07/01/2026
223 SpireX SpireX SUI/USDT $1.96 $1,834,474 15:54:13 07/01/2026
224 Koinbay Koinbay SUI/USDT $1.96 $1,834,459 15:54:09 07/01/2026
225 CZR Exchange CZR Exchange SUI/USDT $1.95 $1,813,989 16:00:08 07/01/2026
226 BitDelta BitDelta SUI/USDT $1.95 $1,795,137 16:00:07 07/01/2026
227 ONUS Pro ONUS Pro SUI/VNDC $1.95 $1,775,614 16:00:16 07/01/2026
228 CEX.IO CEX.IO SUI/USD $1.95 $1,744,752 15:45:12 07/01/2026
229 Bitunix Bitunix SUI/USD $1.95 $1,714,979 15:48:15 07/01/2026
230 SunX SunX SUI/USDT $1.95 $1,679,839 16:03:15 07/01/2026
231 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.95 $1,594,124 15:48:20 07/01/2026
232 Ju.com Ju.com SUI/USDC $1.96 $1,582,974 15:54:09 07/01/2026
233 MEXC MEXC SUI/USD $1.96 $1,575,295 15:54:16 07/01/2026
234 Bitrue Bitrue SUI/USD1 $1.96 $1,500,457 15:57:11 07/01/2026
235 MEXC MEXC SUI/USDC $1.96 $1,485,345 15:54:16 07/01/2026
236 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.95 $1,479,710 16:00:07 07/01/2026
237 Binance Binance SUI/FDUSD $1.96 $1,408,237 15:56:54 07/01/2026
238 Drift Protocol Drift Protocol SUI/USDC $1.95 $1,328,880 16:00:15 07/01/2026
239 BYDFi BYDFi SUI/USDT $1.95 $1,257,652 16:00:17 07/01/2026
240 Gate US Gate US SUI/USDT $1.95 $1,234,938 16:00:08 07/01/2026
241 Bybit EU Bybit EU SUI/USDC $1.95 $1,216,398 16:00:08 07/01/2026
242 Bitget Bitget SUI/USDC $1.96 $1,204,812 15:54:11 07/01/2026
243 LeveX LeveX SUI/USDT $1.95 $1,163,083 16:00:07 07/01/2026
244 PointPay PointPay SUI/USDC $1.96 $1,161,447 15:54:08 07/01/2026
245 MEXC MEXC SUI/USDE $1.95 $1,107,754 15:45:11 07/01/2026
246 Bitrue Bitrue SUI/USDC $1.96 $1,103,440 15:57:11 07/01/2026
247 ZKE ZKE SUI/USDT $1.95 $1,089,376 16:00:13 07/01/2026
248 Bluefin Bluefin DEEP/SUI $0.04661 $1,037,226 15:58:30 07/01/2026
249 Bitfinex Bitfinex SUI/USD $1.95 $1,024,581 15:59:53 07/01/2026
250 Dex-Trade Dex-Trade SUI/USDT $1.96 $1,021,106 15:57:11 07/01/2026
251 Bitfinex Bitfinex SUI/USDT $1.95 $964,894 15:59:53 07/01/2026
252 dYdX v4 dYdX v4 SUI/USD $1.95 $940,124 16:04:19 07/01/2026
253 Bitbank Bitbank SUI/JPY $1.97 $939,592 15:57:08 07/01/2026
254 Binance Binance SUI/USD1 $1.96 $885,924 15:56:54 07/01/2026
255 Millionero Millionero SUI/USDC $1.95 $865,182 16:00:07 07/01/2026
256 BTCC BTCC SUI/USDT $1.96 $846,447 15:57:08 07/01/2026
257 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.96 $841,217 15:59:53 07/01/2026
258 Bitget Bitget SUI/USD $1.96 $826,840 15:54:15 07/01/2026
259 Cofinex Cofinex SUI/USD $1.95 $823,870 16:00:17 07/01/2026
260 WOO X WOO X SUI/USDT $1.96 $792,648 15:57:15 07/01/2026
261 Paribu Paribu SUI/TRY $1.94 $787,963 15:59:53 07/01/2026
262 Cetus Cetus DEEP/SUI $0.04660 $741,551 15:58:27 07/01/2026
263 Bluefin Bluefin WAL/SUI $0.1472 $677,406 15:54:57 07/01/2026
264 Fastex Fastex SUI/USDT $1.95 $637,868 15:57:14 07/01/2026
265 PrimeXBT PrimeXBT SUI/USDT $1.94 $615,009 16:00:16 07/01/2026
266 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04666 $593,437 15:57:08 07/01/2026
267 Bitfinex Bitfinex SUI/USDT $1.93 $589,122 15:57:15 07/01/2026
268 KuCoin KuCoin SUI/USDC $1.97 $564,832 15:54:53 07/01/2026
269 Cetus Cetus HASUI/SUI $2.09 $556,311 15:59:12 07/01/2026
270 OKX OKX SUI/USD $1.96 $549,711 15:56:53 07/01/2026
271 Fastex Fastex SUI/USDC $1.96 $549,586 15:57:14 07/01/2026
272 Momentum Momentum WAL/SUI $0.1472 $543,101 15:56:12 07/01/2026
273 Flipster Flipster SUI/USDT $1.95 $529,775 16:00:16 07/01/2026
274 BitMEX BitMEX SUI/USD $1.96 $494,100 15:57:15 07/01/2026
275 Coinone Coinone SUI/KRW $1.96 $490,936 15:59:53 07/01/2026
276 Cetus Cetus CETUS/SUI $0.02905 $481,005 15:53:13 07/01/2026
277 Bitunix Bitunix SUI/USDC $1.95 $479,612 15:48:15 07/01/2026
278 BitStorage BitStorage SUI/USDT $1.96 $464,982 15:57:09 07/01/2026
279 Cofinex Cofinex SUI/USDT $1.95 $427,279 16:00:09 07/01/2026
280 Cetus Cetus DEEP/SUI $0.04673 $423,439 15:59:55 07/01/2026
281 XT.COM XT.COM SUI/USD1 $1.95 $398,581 15:57:11 07/01/2026
282 Kraken Kraken SUI/GBP $1.96 $384,622 15:59:55 07/01/2026
283 Cetus Cetus SCA/SUI $0.04677 $376,943 15:59:55 07/01/2026
284 SunX SunX SUI/USDT $1.95 $363,590 16:00:18 07/01/2026
285 Bitget Bitget SUI/EUR $1.97 $349,875 15:54:11 07/01/2026
286 Defx Defx SUI/USDC $1.94 $346,965 16:03:16 07/01/2026
287 EXMO EXMO SUI/USDT $1.96 $336,413 15:57:11 07/01/2026
288 EXMO.ME EXMO.ME SUI/USDT $1.94 $335,469 16:00:11 07/01/2026
289 Binance Binance SUI/BNB $1.96 $306,001 15:56:54 07/01/2026
290 Cetus Cetus WAL/SUI $0.1476 $305,260 15:59:55 07/01/2026
291 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.96 $298,788 15:59:53 07/01/2026
292 BYDFi BYDFi SUI/USD $1.95 $296,831 16:00:17 07/01/2026
293 WEEX WEEX SUI/USDC $1.96 $286,213 15:57:08 07/01/2026
294 Indodax Indodax SUI/IDR $1.95 $283,555 15:59:53 07/01/2026
295 KuCoin KuCoin SUI/USDC $1.96 $267,061 15:54:18 07/01/2026
296 LeveX LeveX SUI/USDC $1.95 $266,149 16:00:15 07/01/2026
297 Bitazza Bitazza SUI/USDT $1.95 $258,467 16:00:14 07/01/2026
298 Binance TH Binance TH SUI/USDT $1.96 $235,539 15:57:08 07/01/2026
299 HyperPay Futures HyperPay Futures SUI/USDT $1.94 $234,768 16:03:18 07/01/2026
300 Momentum Momentum SUI/NS $1.95 $230,007 15:59:55 07/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 07/01/2026, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,334,398,014 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá