Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9349 | $221,143,362 | 04:57:19 26/04/2026 | |
| 2 | SUI/USDT | $0.9360 | $182,084,234 | 05:00:07 26/04/2026 | |
| 3 | SUI/USDT | $4.39 | $126,582,852 | 04:57:15 26/04/2026 | |
| 4 | SUI/USDT | $0.9354 | $115,716,349 | 05:00:16 26/04/2026 | |
| 5 | SUI/USDT | $0.9349 | $85,475,288 | 04:57:16 26/04/2026 | |
| 6 | SUI/USDT | $0.9348 | $77,794,002 | 04:54:16 26/04/2026 | |
| 7 | SUI/USDT | $0.9349 | $48,416,362 | 04:57:16 26/04/2026 | |
| 8 | SUI/USDT | $0.9352 | $43,615,885 | 04:57:15 26/04/2026 | |
| 9 | SUI/USDT | $0.9349 | $40,984,021 | 04:57:16 26/04/2026 | |
| 10 | SUI/USDT | $0.9353 | $40,104,906 | 05:00:16 26/04/2026 | |
| 11 | SUI/USDT | $0.9350 | $39,719,904 | 04:57:17 26/04/2026 | |
| 12 | SUI/USDT | $0.9346 | $36,894,809 | 04:57:15 26/04/2026 | |
| 13 | SUI/USD | $0.9359 | $35,721,322 | 05:00:15 26/04/2026 | |
| 14 | SUI/USDT | $0.9355 | $35,709,038 | 05:00:15 26/04/2026 | |
| 15 | SUI/USDT | $0.9350 | $35,371,671 | 04:57:15 26/04/2026 | |
| 16 | SUI/USDT | $0.9356 | $34,990,532 | 04:57:16 26/04/2026 | |
| 17 | SUI/USDT | $0.9334 | $31,652,603 | 04:54:15 26/04/2026 | |
| 18 | SUI/USDT | $0.9351 | $30,071,054 | 04:54:11 26/04/2026 | |
| 19 | SUI/USDT | $0.9349 | $28,437,925 | 04:57:15 26/04/2026 | |
| 20 | SUI/USDT | $0.9347 | $28,401,880 | 04:54:16 26/04/2026 | |
| 21 | SUI/USDT | $0.9359 | $27,950,207 | 05:00:07 26/04/2026 | |
| 22 | SUI/USDT | $0.9351 | $27,075,848 | 04:57:15 26/04/2026 | |
| 23 | SUI/USDT | $0.9357 | $26,444,322 | 05:00:15 26/04/2026 | |
| 24 | SUI/USD | $0.9349 | $25,535,820 | 05:03:16 26/04/2026 | |
| 25 | SUI/USDT | $0.9353 | $23,682,635 | 05:00:18 26/04/2026 | |
| 26 | SUI/USDT | $0.9349 | $23,037,993 | 04:57:17 26/04/2026 | |
| 27 | SUI/USDT | $0.9351 | $19,428,878 | 05:00:18 26/04/2026 | |
| 28 | SUI/USD | $0.9350 | $18,970,904 | 05:03:48 26/04/2026 | |
| 29 | SUI/USDT | $0.9348 | $15,540,746 | 05:00:17 26/04/2026 | |
| 30 | SUI/USDT | $0.9348 | $15,536,855 | 04:54:15 26/04/2026 | |
| 31 | SUI/USDT | $0.9350 | $14,660,854 | 04:57:15 26/04/2026 | |
| 32 | SUI/USDT | $0.9356 | $14,118,677 | 04:56:42 26/04/2026 | |
| 33 | SUI/USDT | $0.9349 | $14,026,968 | 04:57:20 26/04/2026 | |
| 34 | SUI/USDT | $0.9350 | $13,180,453 | 04:57:16 26/04/2026 | |
| 35 | SUI/USDT | $0.9352 | $12,083,748 | 05:00:16 26/04/2026 | |
| 36 | SUI/USDT | $0.9348 | $11,789,553 | 04:57:17 26/04/2026 | |
| 37 | SUI/USDT | $0.9347 | $11,594,196 | 05:03:17 26/04/2026 | |
| 38 | SUI/USDT | $0.9349 | $11,259,912 | 04:57:15 26/04/2026 | |
| 39 | SUI/USDT | $0.9355 | $10,998,537 | 04:57:08 26/04/2026 | |
| 40 | SUI/USDT | $0.9352 | $10,835,545 | 04:57:15 26/04/2026 | |
| 41 | SUI/USDT | $0.9355 | $10,512,372 | 04:57:08 26/04/2026 | |
| 42 | SUI/USDT | $0.9348 | $10,475,230 | 04:57:17 26/04/2026 | |
| 43 | SUI/USDT | $0.9353 | $10,394,771 | 05:00:16 26/04/2026 | |
| 44 | SUI/USDT | $0.9349 | $10,384,265 | 04:57:16 26/04/2026 | |
| 45 | SUI/USDT | $0.9353 | $10,369,097 | 04:54:15 26/04/2026 | |
| 46 | SUI/USDT | $0.9353 | $10,007,174 | 05:00:16 26/04/2026 | |
| 47 | SUI/USDT | $0.9355 | $9,977,763 | 04:57:09 26/04/2026 | |
| 48 | SUI/USDT | $0.9353 | $9,891,008 | 05:00:17 26/04/2026 | |
| 49 | SUI/USDT | $0.9358 | $9,757,344 | 05:00:11 26/04/2026 | |
| 50 | SUI/USDT | $0.9350 | $9,569,276 | 04:54:19 26/04/2026 | |
| 51 | SUI/USDT | $0.9353 | $9,285,157 | 05:00:17 26/04/2026 | |
| 52 | SUI/USDT | $0.9353 | $9,285,062 | 05:00:16 26/04/2026 | |
| 53 | SUI/USDT | $0.9372 | $8,467,867 | 04:59:53 26/04/2026 | |
| 54 | SUI/USDC | $0.9347 | $8,069,683 | 04:54:16 26/04/2026 | |
| 55 | SUI/USDT | $0.9355 | $7,991,297 | 05:00:10 26/04/2026 | |
| 56 | SUI/USDT | $0.9361 | $7,758,791 | 05:00:11 26/04/2026 | |
| 57 | SUI/USD | $0.9359 | $7,065,900 | 05:03:16 26/04/2026 | |
| 58 | SUI/USDT | $0.9356 | $7,059,657 | 04:57:10 26/04/2026 | |
| 59 | SUI/USDT | $0.9359 | $6,989,709 | 05:00:11 26/04/2026 | |
| 60 | SUI/USDT | $0.9356 | $6,745,226 | 04:57:07 26/04/2026 | |
| 61 | SUI/USDT | $0.9349 | $6,667,692 | 04:57:15 26/04/2026 | |
| 62 | SUI/USDT | $0.9356 | $6,345,289 | 04:57:13 26/04/2026 | |
| 63 | SUI/USDT | $0.9347 | $5,774,022 | 05:00:26 26/04/2026 | |
| 64 | SUI/USDT | $0.9350 | $5,718,436 | 04:57:15 26/04/2026 | |
| 65 | SUI/USDT | $0.9358 | $5,179,006 | 04:57:19 26/04/2026 | |
| 66 | SUI/USDT | $0.9355 | $4,831,858 | 04:57:11 26/04/2026 | |
| 67 | SUI/USDT | $0.9354 | $4,803,487 | 04:56:24 26/04/2026 | |
| 68 | SUI/USDT | $0.9356 | $4,696,926 | 04:57:08 26/04/2026 | |
| 69 | SUI/USDT | $0.9357 | $4,654,001 | 05:00:10 26/04/2026 | |
| 70 | SUI/USDT | $0.9355 | $4,646,168 | 04:56:53 26/04/2026 | |
| 71 | SUI/USDT | $0.9355 | $4,425,745 | 04:57:11 26/04/2026 | |
| 72 | SUI/USDT | $0.9354 | $4,104,287 | 05:00:12 26/04/2026 | |
| 73 | SUI/USDT | $0.9356 | $4,086,056 | 04:57:11 26/04/2026 | |
| 74 | SUI/USDT | $0.9353 | $4,021,751 | 05:00:16 26/04/2026 | |
| 75 | SUI/USDT | $0.9351 | $4,017,848 | 04:48:16 26/04/2026 | |
| 76 | SUI/USDT | $0.9350 | $3,975,396 | 04:57:15 26/04/2026 | |
| 77 | SUI/USDT | $0.9353 | $3,956,384 | 05:00:15 26/04/2026 | |
| 78 | SUI/USDT | $0.9354 | $3,925,051 | 04:57:06 26/04/2026 | |
| 79 | SUI/USDC | $0.9355 | $3,924,756 | 04:56:54 26/04/2026 | |
| 80 | SUI/USDT | $0.9353 | $3,791,276 | 05:00:16 26/04/2026 | |
| 81 | SUI/USDT | $0.9349 | $3,730,845 | 04:57:15 26/04/2026 | |
| 82 | SUI/USDT | $0.9356 | $3,677,168 | 04:57:12 26/04/2026 | |
| 83 | SUI/USDT | $0.9352 | $3,640,726 | 05:00:15 26/04/2026 | |
| 84 | SUI/USD | $0.9356 | $3,637,532 | 04:56:29 26/04/2026 | |
| 85 | SUI/USDC | $0.9348 | $3,591,899 | 04:57:15 26/04/2026 | |
| 86 | SUI/USDT | $0.9353 | $3,524,923 | 05:00:17 26/04/2026 | |
| 87 | SUI/USDT | $0.9356 | $3,456,961 | 04:57:08 26/04/2026 | |
| 88 | SUI/USDC | $0.9357 | $3,447,072 | 04:57:11 26/04/2026 | |
| 89 | SUI/USDT | $0.9357 | $3,399,358 | 04:57:07 26/04/2026 | |
| 90 | SUI/KRW | $0.9454 | $3,247,564 | 04:56:24 26/04/2026 | |
| 91 | SUI/USDT | $0.9353 | $3,178,825 | 05:00:12 26/04/2026 | |
| 92 | SUI/USDT | $0.9349 | $3,091,037 | 04:59:55 26/04/2026 | |
| 93 | SUI/USDT | $0.9351 | $3,081,417 | 05:00:19 26/04/2026 | |
| 94 | SUI/USDT | $0.9357 | $2,909,114 | 04:57:11 26/04/2026 | |
| 95 | SUI/USD | $0.9340 | $2,858,664 | 04:57:25 26/04/2026 | |
| 96 | SUI/USDT | $0.9357 | $2,820,830 | 05:00:07 26/04/2026 | |
| 97 | SUI/USDC | $0.9345 | $2,819,017 | 05:00:16 26/04/2026 | |
| 98 | SUI/USDT | $0.9352 | $2,817,360 | 05:03:16 26/04/2026 | |
| 99 | SUI/USDT | $0.9347 | $2,618,854 | 04:54:16 26/04/2026 | |
| 100 | SUI/USDT | $0.9355 | $2,585,076 | 04:57:07 26/04/2026 | |
| 101 | SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 | |
| 102 | SUI/USDT | $0.9356 | $2,526,303 | 05:00:09 26/04/2026 | |
| 103 | SUI/USDT | $0.9355 | $2,446,475 | 05:00:11 26/04/2026 | |
| 104 | SUI/USDT | $0.9355 | $2,377,626 | 04:54:08 26/04/2026 | |
| 105 | SUI/USDT | $0.9359 | $2,358,109 | 04:55:23 26/04/2026 | |
| 106 | SUI/USDT | $0.9343 | $2,337,648 | 04:57:07 26/04/2026 | |
| 107 | SUI/USDT | $0.9356 | $2,303,626 | 04:57:08 26/04/2026 | |
| 108 | SUI/USDT | $0.9355 | $2,252,174 | 04:57:11 26/04/2026 | |
| 109 | SUI/USDT | $0.9352 | $2,251,581 | 04:57:18 26/04/2026 | |
| 110 | SUI/USDT | $0.9353 | $2,247,993 | 05:00:15 26/04/2026 | |
| 111 | SUI/USDT | $0.9354 | $2,175,445 | 04:51:11 26/04/2026 | |
| 112 | SUI/USD | $0.9354 | $2,047,376 | 05:00:16 26/04/2026 | |
| 113 | SUI/USDT | $0.9354 | $2,006,243 | 05:00:17 26/04/2026 | |
| 114 | SUI/USD | $0.9349 | $1,948,553 | 05:03:15 26/04/2026 | |
| 115 | SUI/USDT | $0.9354 | $1,904,555 | 04:54:12 26/04/2026 | |
| 116 | SUI/USDC | $0.9348 | $1,880,439 | 04:58:08 26/04/2026 | |
| 117 | SUI/USDT | $0.9355 | $1,853,550 | 04:54:11 26/04/2026 | |
| 118 | SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 | |
| 119 | SUI/USDT | $0.9355 | $1,619,043 | 04:57:08 26/04/2026 | |
| 120 | SUI/USDT | $0.9352 | $1,596,646 | 04:57:16 26/04/2026 | |
| 121 | SUI/USD | $0.9362 | $1,593,584 | 05:00:12 26/04/2026 | |
| 122 | SUI/USD | $0.9358 | $1,593,550 | 05:00:11 26/04/2026 | |
| 123 | SUI/USDT | $0.9359 | $1,572,397 | 05:00:13 26/04/2026 | |
| 124 | SUI/USDT | $0.9351 | $1,557,922 | 05:00:15 26/04/2026 | |
| 125 | SUI/USDT | $0.9353 | $1,463,705 | 05:00:15 26/04/2026 | |
| 126 | SUI/USD | $0.9351 | $1,453,667 | 04:57:20 26/04/2026 | |
| 127 | SUI/USDT | $0.9355 | $1,446,596 | 04:57:12 26/04/2026 | |
| 128 | SUI/USDT | $0.9360 | $1,413,275 | 05:00:12 26/04/2026 | |
| 129 | SUI/USDT | $0.9358 | $1,399,733 | 05:00:11 26/04/2026 | |
| 130 | SUI/USDT | $0.9358 | $1,396,957 | 04:57:07 26/04/2026 | |
| 131 | SUI/USDT | $0.9363 | $1,347,145 | 05:00:12 26/04/2026 | |
| 132 | SUI/USD | $0.9347 | $1,329,741 | 04:54:51 26/04/2026 | |
| 133 | SUI/USDT | $0.9359 | $1,321,622 | 05:00:11 26/04/2026 | |
| 134 | SUI/USDT | $0.9355 | $1,320,509 | 04:57:09 26/04/2026 | |
| 135 | SUI/USD | $0.9351 | $1,277,239 | 05:03:15 26/04/2026 | |
| 136 | USDC/SUI | $1.00 | $1,225,391 | 04:58:08 26/04/2026 | |
| 137 | SUI/USD | $0.9354 | $1,189,637 | 04:59:25 26/04/2026 | |
| 138 | SUI/USDC | $0.9355 | $1,166,124 | 04:57:11 26/04/2026 | |
| 139 | SUI/USDT | $0.9348 | $1,127,391 | 04:54:23 26/04/2026 | |
| 140 | SUI/USDT | $0.9354 | $1,089,814 | 05:00:07 26/04/2026 | |
| 141 | SUI/USDT | $0.9356 | $1,072,215 | 04:57:10 26/04/2026 | |
| 142 | SUI/USDT | $0.9356 | $1,064,637 | 04:57:08 26/04/2026 | |
| 143 | SUI/USD | $0.9350 | $1,025,463 | 04:57:15 26/04/2026 | |
| 144 | SUI/USDC | $0.9348 | $1,013,736 | 04:57:15 26/04/2026 | |
| 145 | SUI/USDT | $0.9353 | $978,002 | 05:00:09 26/04/2026 | |
| 146 | SUI/USDT | $0.9355 | $949,961 | 04:57:08 26/04/2026 | |
| 147 | SUI/USDT | $0.9358 | $947,401 | 05:00:08 26/04/2026 | |
| 148 | SUI/USDT | $0.9356 | $945,318 | 05:00:11 26/04/2026 | |
| 149 | SUI/USD | $0.9354 | $937,906 | 05:00:16 26/04/2026 | |
| 150 | SUI/USDT | $0.9349 | $925,501 | 04:57:16 26/04/2026 | |
| 151 | SUI/USDT | $0.9356 | $913,166 | 04:57:08 26/04/2026 | |
| 152 | SUI/USDT | $0.9352 | $893,507 | 05:00:07 26/04/2026 | |
| 153 | SUI/KRW | $0.9427 | $888,304 | 04:59:54 26/04/2026 | |
| 154 | SUI/USDT | $0.9359 | $831,601 | 05:00:12 26/04/2026 | |
| 155 | SUI/USDC | $0.9356 | $785,292 | 04:57:12 26/04/2026 | |
| 156 | SUI/USDT | $0.9356 | $784,179 | 04:57:12 26/04/2026 | |
| 157 | SUI/EUR | $0.9365 | $767,342 | 04:57:10 26/04/2026 | |
| 158 | SUI/USDT | $0.9349 | $680,525 | 04:57:15 26/04/2026 | |
| 159 | SUI/USDC | $0.9354 | $672,180 | 04:57:08 26/04/2026 | |
| 160 | SUI/USDC | $0.9351 | $664,772 | 05:00:16 26/04/2026 | |
| 161 | SUI/USDC | $0.9344 | $652,717 | 04:34:00 26/04/2026 | |
| 162 | CETUS/SUI | $0.02872 | $651,952 | 04:58:55 26/04/2026 | |
| 163 | WAL/SUI | $0.07469 | $648,704 | 04:59:18 26/04/2026 | |
| 164 | SUI/USDT | $0.9351 | $648,054 | 04:45:11 26/04/2026 | |
| 165 | USDC/SUI | $1.00 | $633,084 | 04:35:51 26/04/2026 | |
| 166 | SUI/USDC | $0.9350 | $612,282 | 04:57:07 26/04/2026 | |
| 167 | SUI/USDC | $0.9357 | $608,458 | 05:00:07 26/04/2026 | |
| 168 | SUI/USDT | $0.9350 | $605,866 | 04:57:16 26/04/2026 | |
| 169 | SUI/USDT | $0.9349 | $597,357 | 04:57:16 26/04/2026 | |
| 170 | SUI/USDC | $0.9352 | $595,009 | 04:57:15 26/04/2026 | |
| 171 | SUI/USDT | $0.9356 | $577,638 | 04:57:07 26/04/2026 | |
| 172 | SUI/TRY | $0.9366 | $574,793 | 04:57:07 26/04/2026 | |
| 173 | SUI/USDT | $0.9354 | $572,268 | 04:54:19 26/04/2026 | |
| 174 | SUI/USDT | $0.9351 | $563,929 | 05:00:11 26/04/2026 | |
| 175 | SUI/TRY | $0.9368 | $512,654 | 04:54:53 26/04/2026 | |
| 176 | SUI/USDT | $0.9341 | $495,300 | 04:57:17 26/04/2026 | |
| 177 | SUI/USDT | $0.9354 | $477,257 | 05:00:16 26/04/2026 | |
| 178 | SUI/USDT | $0.9356 | $460,037 | 04:59:53 26/04/2026 | |
| 179 | SUI/USDT | $0.9357 | $457,172 | 05:00:08 26/04/2026 | |
| 180 | SUI/USDC | $0.9349 | $456,308 | 04:57:15 26/04/2026 | |
| 181 | SUI/USDC | $0.9348 | $455,506 | 04:57:16 26/04/2026 | |
| 182 | SUI/USDT | $0.9372 | $446,966 | 05:03:17 26/04/2026 | |
| 183 | SUI/USDC | $0.9356 | $432,089 | 04:57:12 26/04/2026 | |
| 184 | SUI/USDC | $0.9371 | $428,332 | 05:00:11 26/04/2026 | |
| 185 | SUI/USDT | $0.9353 | $404,426 | 05:00:16 26/04/2026 | |
| 186 | SUI/XRP | $0.9355 | $381,413 | 04:57:12 26/04/2026 | |
| 187 | SUI/USDC | $0.9347 | $365,322 | 04:57:15 26/04/2026 | |
| 188 | SUI/USDC | $0.9346 | $364,383 | 04:45:11 26/04/2026 | |
| 189 | SUI/USDC | $0.9354 | $340,101 | 04:54:08 26/04/2026 | |
| 190 | SUI/EUR | $0.9357 | $337,626 | 04:57:07 26/04/2026 | |
| 191 | SUI/TRY | $0.9359 | $326,276 | 04:56:54 26/04/2026 | |
| 192 | SUI/USDT | $0.9357 | $325,065 | 04:57:12 26/04/2026 | |
| 193 | SUI/USD | $0.9350 | $321,491 | 04:57:17 26/04/2026 | |
| 194 | SUI/EUR | $0.9375 | $317,522 | 04:59:54 26/04/2026 | |
| 195 | SUI/EUR | $0.9375 | $313,968 | 04:57:12 26/04/2026 | |
| 196 | SUI/USDT | $0.9343 | $301,286 | 05:03:17 26/04/2026 | |
| 197 | SUI/USDT | $0.9354 | $299,285 | 04:54:08 26/04/2026 | |
| 198 | SUI/USDT | $0.9356 | $285,925 | 04:57:12 26/04/2026 | |
| 199 | SUI/USDC | $0.9354 | $273,360 | 04:57:12 26/04/2026 | |
| 200 | SUI/USDT | $0.9355 | $267,128 | 05:00:13 26/04/2026 | |
| 201 | SUI/USDC | $0.9377 | $266,091 | 04:45:08 26/04/2026 | |
| 202 | SUI/USDT | $0.9347 | $262,135 | 04:54:07 26/04/2026 | |
| 203 | SUI/USDT | $0.9350 | $261,722 | 05:00:11 26/04/2026 | |
| 204 | DEEP/SUI | $0.03014 | $259,275 | 04:40:57 26/04/2026 | |
| 205 | SUI/USDC | $0.9347 | $259,100 | 04:57:08 26/04/2026 | |
| 206 | SUI/TRY | $0.9359 | $256,313 | 04:57:10 26/04/2026 | |
| 207 | SUI/USDT | $0.9354 | $255,227 | 05:00:18 26/04/2026 | |
| 208 | DEEP/SUI | $0.03014 | $250,017 | 04:40:57 26/04/2026 | |
| 209 | SUI/USDT | $0.9357 | $244,604 | 05:00:12 26/04/2026 | |
| 210 | WAL/SUI | $0.07457 | $243,667 | 04:58:46 26/04/2026 | |
| 211 | SUI/USDT | $0.9354 | $242,831 | 05:00:10 26/04/2026 | |
| 212 | SUI/USD | $0.9354 | $241,385 | 04:57:15 26/04/2026 | |
| 213 | SUI/USDT | $0.9354 | $237,037 | 04:57:07 26/04/2026 | |
| 214 | SUI/USDT | $1.97 | $233,104 | 05:00:19 26/04/2026 | |
| 215 | DEEP/SUI | $0.03019 | $222,979 | 04:58:58 26/04/2026 | |
| 216 | SUI/BTC | $0.9352 | $222,631 | 04:57:16 26/04/2026 | |
| 217 | SUI/USD1 | $0.9352 | $220,630 | 04:56:54 26/04/2026 | |
| 218 | SUI/USD | $0.9353 | $218,604 | 04:57:16 26/04/2026 | |
| 219 | SUI/USDC | $0.9354 | $213,571 | 04:57:11 26/04/2026 | |
| 220 | SUI/USDT | $0.9355 | $207,311 | 05:00:07 26/04/2026 | |
| 221 | SUI/USD1 | $0.9356 | $182,059 | 04:57:12 26/04/2026 | |
| 222 | SUI/RLUSD | $0.9355 | $180,662 | 04:57:12 26/04/2026 | |
| 223 | SUI/JPY | $0.9378 | $178,146 | 04:56:54 26/04/2026 | |
| 224 | DEEP/SUI | $0.03020 | $174,306 | 04:57:11 26/04/2026 | |
| 225 | SUI/USD | $0.9356 | $171,320 | 05:00:16 26/04/2026 | |
| 226 | SUI/USD | $0.9357 | $169,687 | 04:57:11 26/04/2026 | |
| 227 | SUI/TRY | $0.9352 | $165,773 | 05:00:07 26/04/2026 | |
| 228 | SUI/USDT | $0.9345 | $165,197 | 04:54:15 26/04/2026 | |
| 229 | SUI/USDC | $0.9355 | $164,323 | 04:57:08 26/04/2026 | |
| 230 | WAL/SUI | $0.07485 | $159,113 | 04:44:48 26/04/2026 | |
| 231 | SUI/USDC | $0.9358 | $157,759 | 04:57:12 26/04/2026 | |
| 232 | SUI/USDC | $0.9354 | $154,442 | 04:56:24 26/04/2026 | |
| 233 | SUI/USDC | $0.9355 | $152,486 | 04:54:19 26/04/2026 | |
| 234 | SUI/USDT | $0.9359 | $151,816 | 05:00:07 26/04/2026 | |
| 235 | SUI/JPY | $0.9388 | $149,211 | 04:57:09 26/04/2026 | |
| 236 | SUI/FDUSD | $0.9352 | $136,715 | 04:56:54 26/04/2026 | |
| 237 | SUI/USDC | $0.9359 | $128,689 | 05:00:12 26/04/2026 | |
| 238 | SUI/USDC | $0.9359 | $128,634 | 05:00:11 26/04/2026 | |
| 239 | SUI/BTC | $0.9355 | $123,905 | 04:56:54 26/04/2026 | |
| 240 | SUI/USDT | $0.9348 | $123,188 | 05:00:12 26/04/2026 | |
| 241 | SUI/USDC | $0.9343 | $118,440 | 04:54:07 26/04/2026 | |
| 242 | SUI/USDC | $0.9348 | $117,518 | 05:00:11 26/04/2026 | |
| 243 | SUI/USDT | $0.9347 | $113,253 | 05:00:16 26/04/2026 | |
| 244 | SUI/USD | $0.9354 | $111,775 | 04:59:53 26/04/2026 | |
| 245 | SUI/USDC | $0.9349 | $104,369 | 04:57:15 26/04/2026 | |
| 246 | SUI/USD | $0.9351 | $102,517 | 05:03:15 26/04/2026 | |
| 247 | SUI/USD1 | $0.9355 | $101,863 | 04:57:16 26/04/2026 | |
| 248 | SUI/USDT | $1.43 | $100,789 | 05:00:16 26/04/2026 | |
| 249 | SUI/USD1 | $0.9352 | $99,286.22 | 04:57:12 26/04/2026 | |
| 250 | SUI/EUR | $0.9353 | $97,301.50 | 04:56:54 26/04/2026 | |
| 251 | SUI/USDT | $0.9351 | $91,633.45 | 05:00:16 26/04/2026 | |
| 252 | SUI/USDT | $0.9359 | $89,477.38 | 04:59:53 26/04/2026 | |
| 253 | WAL/SUI | $0.07484 | $89,177.73 | 04:35:52 26/04/2026 | |
| 254 | SUI/USDT | $0.9354 | $86,559.33 | 04:57:11 26/04/2026 | |
| 255 | SUI/USDT | $0.9354 | $84,306.39 | 05:00:15 26/04/2026 | |
| 256 | SUI/USDT | $0.9358 | $82,965.14 | 04:57:15 26/04/2026 | |
| 257 | SUI/USDC | $0.9349 | $82,475.39 | 05:00:17 26/04/2026 | |
| 258 | SUI/USDT | $0.9365 | $80,926.98 | 04:54:07 26/04/2026 | |
| 259 | IKA/SUI | $0.003798 | $80,592.69 | 04:33:16 26/04/2026 | |
| 260 | SUI/USDSUI | $0.9357 | $79,195.54 | 04:57:11 26/04/2026 | |
| 261 | SUI/USD | $0.9353 | $76,642.03 | 05:00:17 26/04/2026 | |
| 262 | SUI/PHP | $0.9373 | $76,340.12 | 05:00:11 26/04/2026 | |
| 263 | SUI/USDC | $0.9345 | $74,606.69 | 05:00:16 26/04/2026 | |
| 264 | SUI/TRY | $0.9357 | $73,717.26 | 04:54:53 26/04/2026 | |
| 265 | SUI/USDC | $0.9354 | $67,913.13 | 04:57:07 26/04/2026 | |
| 266 | SUI/USDC | $0.9354 | $67,576.21 | 04:57:07 26/04/2026 | |
| 267 | SUI/USDT | $0.9348 | $67,108.39 | 05:00:11 26/04/2026 | |
| 268 | SUI/USD | $0.9373 | $67,014.71 | 04:56:23 26/04/2026 | |
| 269 | SUI/USDT | $0.9374 | $66,617.12 | 05:00:08 26/04/2026 | |
| 270 | SUI/EUR | $0.9357 | $66,077.66 | 04:57:07 26/04/2026 | |
| 271 | WAL/SUI | $0.07472 | $65,596.37 | 04:57:11 26/04/2026 | |
| 272 | SUI/USD1 | $0.9358 | $64,738.13 | 04:56:24 26/04/2026 | |
| 273 | SUI/USDC | $0.9368 | $59,781.33 | 05:00:07 26/04/2026 | |
| 274 | SUI/EUR | $0.9377 | $58,618.81 | 05:00:11 26/04/2026 | |
| 275 | IKA/SUI | $0.003812 | $57,947.52 | 04:33:48 26/04/2026 | |
| 276 | SUI/USDT | $0.9355 | $56,167.21 | 04:57:07 26/04/2026 | |
| 277 | SUI/USD1 | $0.9356 | $55,212.30 | 04:57:07 26/04/2026 | |
| 278 | SUI/USDC | $0.9352 | $54,899.97 | 05:00:16 26/04/2026 | |
| 279 | SUI/USDE | $0.9350 | $54,119.74 | 04:57:07 26/04/2026 | |
| 280 | SUI/USDC | $0.9352 | $50,205.83 | 05:00:11 26/04/2026 | |
| 281 | SUI/USDT | $0.9344 | $49,603.82 | 05:03:17 26/04/2026 | |
| 282 | SUI/GBP | $0.9363 | $48,706.39 | 04:59:25 26/04/2026 | |
| 283 | IKA/SUI | $0.003798 | $48,251.67 | 04:22:24 26/04/2026 | |
| 284 | SUI/THB | $0.9360 | $45,773.10 | 04:54:07 26/04/2026 | |
| 285 | SUI/USDT | $0.9354 | $45,751.45 | 04:57:07 26/04/2026 | |
| 286 | SUI/USDT | $0.9348 | $40,634.22 | 04:54:53 26/04/2026 | |
| 287 | VSUI/SUI | $0.9936 | $38,597.37 | 04:41:51 26/04/2026 | |
| 288 | BUCK/SUI | $0.9994 | $38,350.38 | 04:51:47 26/04/2026 | |
| 289 | HASUI/SUI | $1.01 | $36,795.82 | 04:53:38 26/04/2026 | |
| 290 | NS/SUI | $0.01804 | $35,886.11 | 04:58:23 26/04/2026 | |
| 291 | SUI/KRW | $0.9461 | $35,726.40 | 04:54:53 26/04/2026 | |
| 292 | SUI/USDT | $0.9359 | $34,745.97 | 05:00:11 26/04/2026 | |
| 293 | SUI/TAKE | $0.9357 | $31,482.10 | 04:59:18 26/04/2026 | |
| 294 | SUI/USD | $0.9354 | $30,104.27 | 04:59:53 26/04/2026 | |
| 295 | SUI/JPY | $0.9359 | $29,335.98 | 04:57:08 26/04/2026 | |
| 296 | XAUM/SUI | $4,650.96 | $28,438.52 | 04:55:14 26/04/2026 | |
| 297 | SUI/USDC | $0.9365 | $28,335.89 | 04:57:08 26/04/2026 | |
| 298 | SUI/USDC | $0.9351 | $25,436.13 | 04:54:12 26/04/2026 | |
| 299 | hyna:SUI/USD | $0.9343 | $24,640.89 | 04:57:25 26/04/2026 | |
| 300 | SUI/INR | $0.9574 | $22,963.23 | 04:57:11 26/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 26/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,143,362 với tỷ giá $0.9349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.