Tiền ảo: 36,644 Sàn giao dịch: 904 Vốn hóa: $3,107,039,080,946 Khối lượng (24h): $117,555,654,462 Thị phần: BTC: 58.7%, ETH: 12.1%
Sui (SUI)Sui SUI
Xếp hạng #20 14:13:00 08/12/2025
Giá Sui (SUI)
$1.63 2.88%
0.00001782 BTC 44,016 VND
Thấp: $1.52 Cao: $1.65

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.63 $5,362,216,296 14:00:09 08/12/2025
2 FameEX FameEX SUI/USDT $1.63 $1,491,924,592 13:57:18 08/12/2025
3 MEXC MEXC SUI/USDT $1.63 $557,124,110 13:54:16 08/12/2025
4 Binance Binance SUI/USDT $1.63 $502,903,440 13:54:16 08/12/2025
5 OrangeX OrangeX SUI/USDT $1.63 $387,744,791 13:57:15 08/12/2025
6 Ju.com Ju.com SUI/USDT $1.63 $369,209,184 13:57:16 08/12/2025
7 Top.one Top.one SUI/USDT $1.63 $318,898,610 14:03:17 08/12/2025
8 Batonex Batonex SUI/USDT $1.63 $300,676,004 14:00:17 08/12/2025
9 BVOX BVOX SUI/USDT $1.63 $233,876,744 13:48:15 08/12/2025
10 OKX OKX SUI/USDT $1.63 $210,742,971 13:55:52 08/12/2025
11 Bybit Bybit SUI/USDT $1.63 $198,930,670 13:54:17 08/12/2025
12 Dmex Dmex SUI/USD $1.63 $179,883,893 14:03:15 08/12/2025
13 Tapbit Tapbit SUI/USDT $1.63 $178,378,610 13:57:16 08/12/2025
14 BiKing BiKing SUI/USDT $1.63 $169,481,659 14:00:18 08/12/2025
15 BTCC BTCC SUI/USDT $1.63 $151,557,439 13:57:17 08/12/2025
16 CoinW CoinW SUI/USDT $1.63 $142,915,571 13:57:18 08/12/2025
17 Bitget Bitget SUI/USDT $1.63 $141,147,503 13:54:16 08/12/2025
18 Cofinex Cofinex SUI/USDT $1.63 $141,044,434 14:00:17 08/12/2025
19 IBIT Global IBIT Global SUI/USDT $1.63 $134,987,540 14:00:17 08/12/2025
20 Koinbay Koinbay SUI/USDT $4.39 $126,578,105 13:54:15 08/12/2025
21 WEEX WEEX SUI/USDT $1.63 $109,837,894 13:57:17 08/12/2025
22 Binance Binance SUI/USDT $1.63 $103,826,231 13:56:42 08/12/2025
23 Websea Websea SUI/USDT $1.63 $83,482,133 13:48:08 08/12/2025
24 CRMClick CRMClick SUI/USDT $1.63 $80,467,139 14:00:07 08/12/2025
25 HTX HTX SUI/USDT $1.63 $80,257,472 13:56:54 08/12/2025
26 Websea Websea SUI/USDT $1.63 $78,143,573 14:00:16 08/12/2025
27 Echobit Echobit SUI/USDT $1.63 $75,557,503 13:57:17 08/12/2025
28 Bitrue Bitrue SUI/USDT $1.63 $72,368,975 13:57:17 08/12/2025
29 Coinlocally Coinlocally SUI/USDT $1.63 $68,846,113 14:00:17 08/12/2025
30 YEX YEX SUI/USDT $1.63 $67,460,883 13:54:17 08/12/2025
31 Bitunix Bitunix SUI/USDT $1.63 $65,776,949 13:54:16 08/12/2025
32 Zoomex Zoomex SUI/USDT $1.63 $63,069,457 13:57:21 08/12/2025
33 WhiteBIT WhiteBIT SUI/USDT $1.63 $60,785,788 13:57:15 08/12/2025
34 Toobit Toobit SUI/USDT $1.63 $59,831,183 13:57:15 08/12/2025
35 UZX UZX SUI/USDT $1.63 $55,985,229 13:57:16 08/12/2025
36 Hibt Hibt SUI/USDT $1.63 $55,291,571 13:57:23 08/12/2025
37 CoinP CoinP SUI/USDT $1.63 $52,161,132 14:00:20 08/12/2025
38 Binance Binance SUI/USDC $1.63 $51,868,628 13:56:42 08/12/2025
39 4E 4E SUI/USDT $1.63 $51,568,938 14:00:17 08/12/2025
40 Darkex Exchange Darkex Exchange SUI/USDT $1.63 $50,242,414 14:00:18 08/12/2025
41 Binance Binance SUI/USDC $1.63 $49,652,656 13:54:16 08/12/2025
42 BitMart BitMart SUI/USDT $1.63 $49,325,182 13:57:16 08/12/2025
43 Gate Gate SUI/USDT $1.63 $49,229,044 13:54:19 08/12/2025
44 EasiCoin EasiCoin SUI/USDT $1.63 $46,930,552 14:00:16 08/12/2025
45 LBank LBank SUI/USDT $1.63 $46,847,015 13:57:13 08/12/2025
46 Ourbit Ourbit SUI/USDT $1.63 $44,405,815 13:57:16 08/12/2025
47 NovaEx NovaEx SUI/USDT $1.63 $44,171,881 14:00:16 08/12/2025
48 Coinbase Exchange Coinbase Exchange SUI/USD $1.63 $44,126,670 13:57:00 08/12/2025
49 Hotcoin Hotcoin SUI/USDT $1.63 $43,946,461 13:57:21 08/12/2025
50 KuCoin KuCoin SUI/USDT $1.63 $43,118,791 13:56:23 08/12/2025
51 Zedxion Exchange Zedxion Exchange SUI/USDT $1.63 $42,173,895 14:00:16 08/12/2025
52 CZR Exchange CZR Exchange SUI/USDT $1.63 $42,155,712 13:57:16 08/12/2025
53 Backpack Exchange Backpack Exchange SUI/USDC $1.63 $41,324,091 13:57:16 08/12/2025
54 KuCoin KuCoin SUI/USDT $1.63 $40,786,985 13:54:18 08/12/2025
55 BitxEX BitxEX SUI/USDT $1.63 $40,684,892 14:00:10 08/12/2025
56 CEEX exchange CEEX exchange SUI/USDT $1.63 $39,181,331 14:00:15 08/12/2025
57 Phemex Phemex SUI/USDT $1.63 $39,176,383 13:57:17 08/12/2025
58 P2B P2B SUI/USDT $1.63 $38,081,773 13:57:11 08/12/2025
59 BitradeX BitradeX SUI/USDT $1.63 $37,967,474 13:54:16 08/12/2025
60 OneBullEx OneBullEx SUI/USDT $1.63 $37,282,609 14:03:19 08/12/2025
61 Lighter Lighter SUI/USDC $1.63 $37,188,649 14:03:16 08/12/2025
62 WhiteBIT WhiteBIT SUI/USDT $1.63 $36,196,158 13:57:08 08/12/2025
63 Hibt Hibt SUI/USDT $1.63 $34,490,427 13:57:12 08/12/2025
64 YUBIT YUBIT SUI/USDT $1.63 $34,066,685 13:57:16 08/12/2025
65 AscendEX AscendEX SUI/USDT $1.63 $32,358,563 13:57:09 08/12/2025
66 Biconomy.com Biconomy.com SUI/USDT $1.63 $31,923,705 13:57:15 08/12/2025
67 Hyperliquid Hyperliquid SUI/USD $1.63 $31,327,144 13:54:16 08/12/2025
68 LBank LBank SUI/USDT $1.63 $30,871,905 13:57:16 08/12/2025
69 MEXC MEXC SUI/USDT $1.63 $29,719,647 13:51:10 08/12/2025
70 XXKK XXKK SUI/USDT $1.63 $29,492,937 14:00:07 08/12/2025
71 DeepBook Protocol DeepBook Protocol SUI/USDC $1.63 $28,318,592 13:57:07 08/12/2025
72 OKX OKX SUI/USDT $1.63 $27,881,974 13:56:23 08/12/2025
73 Gems Trade Gems Trade SUI/USDT $1.63 $27,803,139 13:51:14 08/12/2025
74 Coinlocally Coinlocally SUI/USDT $1.63 $27,625,012 14:00:15 08/12/2025
75 CRMClick CRMClick SUI/USDT $1.63 $26,932,250 14:00:16 08/12/2025
76 HTX HTX SUI/USDT $1.63 $26,902,627 13:54:24 08/12/2025
77 Upbit Upbit SUI/KRW $1.66 $26,577,143 13:56:23 08/12/2025
78 Ourbit Ourbit SUI/USDT $1.63 $26,426,028 13:57:07 08/12/2025
79 Aivora Exchange Aivora Exchange SUI/USDT $1.63 $25,920,396 14:00:18 08/12/2025
80 BitbabyExchange BitbabyExchange SUI/USDT $1.63 $25,814,221 14:00:16 08/12/2025
81 Poloniex Poloniex SUI/USDT $1.64 $24,719,877 13:58:23 08/12/2025
82 Bitget Bitget SUI/USDT $1.63 $22,744,216 13:54:08 08/12/2025
83 BlockFin BlockFin SUI/USDT $1.63 $21,608,495 14:00:16 08/12/2025
84 YEX YEX SUI/USDT $1.63 $21,463,941 14:00:16 08/12/2025
85 Binance Binance SUI/USD $1.63 $20,956,610 13:54:51 08/12/2025
86 CoinUp.io CoinUp.io SUI/USDT $1.63 $20,528,589 13:57:12 08/12/2025
87 Bybit Bybit SUI/USDT $1.63 $20,017,077 13:54:09 08/12/2025
88 Tapbit Tapbit SUI/USDT $1.63 $18,785,563 13:57:11 08/12/2025
89 CoinP CoinP SUI/USDT $1.63 $17,754,351 14:00:19 08/12/2025
90 KCEX KCEX SUI/USDT $1.63 $17,307,998 13:57:16 08/12/2025
91 YUBIT YUBIT SUI/USDT $1.63 $16,955,020 13:57:10 08/12/2025
92 Phemex Phemex SUI/USD $1.63 $16,943,610 13:57:17 08/12/2025
93 CoinCatch CoinCatch SUI/USDT $1.63 $16,903,367 14:00:15 08/12/2025
94 BitTap BitTap SUI/USDT $1.63 $16,694,170 14:00:20 08/12/2025
95 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.63 $16,526,094 14:00:16 08/12/2025
96 Bluefin Bluefin SUI/USDC $1.63 $16,373,958 13:59:53 08/12/2025
97 Ekbit Ekbit SUI/USDT $1.63 $16,337,447 14:00:16 08/12/2025
98 AscendEX AscendEX SUI/USDT $1.63 $15,801,259 13:57:15 08/12/2025
99 CoinW CoinW SUI/USDT $1.63 $15,386,858 13:42:07 08/12/2025
100 Kraken Kraken SUI/USD $1.63 $15,158,475 13:59:55 08/12/2025
101 Coinstore Coinstore SUI/USDT $1.63 $15,037,617 13:57:08 08/12/2025
102 WEEX WEEX SUI/USDT $1.63 $14,617,998 13:57:08 08/12/2025
103 BTSE BTSE SUI/USDT $1.63 $14,375,412 13:57:15 08/12/2025
104 BloFin BloFin SUI/USDT $1.63 $14,247,330 13:54:17 08/12/2025
105 BITmarkets BITmarkets SUI/USDT $1.63 $14,080,548 14:00:16 08/12/2025
106 B2Z Exchange B2Z Exchange SUI/USD $1.63 $14,075,141 14:00:16 08/12/2025
107 Darkex Exchange Darkex Exchange SUI/USDT $1.63 $14,010,097 14:00:38 08/12/2025
108 BitradeX BitradeX SUI/USDT $1.63 $13,969,640 13:57:11 08/12/2025
109 Millionero Millionero SUI/USDT $1.63 $13,082,221 14:00:13 08/12/2025
110 Grvt Grvt SUI/USDT $1.63 $13,057,127 13:54:16 08/12/2025
111 VOOX Exchange VOOX Exchange SUI/USDT $1.63 $12,603,857 13:57:18 08/12/2025
112 Gate Gate SUI/USDT $1.63 $12,352,850 13:56:24 08/12/2025
113 WhiteBIT WhiteBIT SUI/USDC $1.64 $12,039,494 13:57:08 08/12/2025
114 All InX All InX SUI/USDT $1.63 $10,920,319 14:00:14 08/12/2025
115 OrangeX OrangeX SUI/USDT $1.63 $10,505,170 13:57:11 08/12/2025
116 Toobit Toobit SUI/USDT $1.63 $10,429,143 13:57:09 08/12/2025
117 AstralX AstralX SUI/USDT $1.63 $10,110,053 13:57:13 08/12/2025
118 BVOX BVOX SUI/USDT $1.63 $9,857,453 13:48:11 08/12/2025
119 Bitunix Bitunix SUI/USDT $1.63 $9,534,593 13:54:07 08/12/2025
120 Extended Extended SUI/USD $1.63 $9,429,270 14:03:16 08/12/2025
121 KlicklX KlicklX SUI/USDT $1.63 $9,358,564 14:00:17 08/12/2025
122 Bithumb Bithumb SUI/KRW $1.66 $9,325,629 13:54:23 08/12/2025
123 Pionex Pionex SUI/USDT $1.63 $9,192,060 13:57:17 08/12/2025
124 Cetus Cetus USDC/SUI $0.9971 $9,126,387 13:54:29 08/12/2025
125 DigiFinex DigiFinex SUI/USDT $1.63 $8,959,039 13:54:12 08/12/2025
126 Cetus Cetus USDC/SUI $1.00 $8,872,324 13:58:48 08/12/2025
127 Biconomy.com Biconomy.com SUI/USDT $1.63 $8,774,897 13:57:10 08/12/2025
128 MGBX MGBX SUI/USDT $1.63 $8,699,493 14:00:17 08/12/2025
129 Toobit Toobit SUI/USDC $1.63 $8,672,169 13:57:15 08/12/2025
130 BingX BingX SUI/USDT $1.63 $8,437,740 13:57:11 08/12/2025
131 Turbos Finance Turbos Finance SUI/USDC $1.63 $8,317,929 13:58:48 08/12/2025
132 BitMEX BitMEX SUI/USDT $1.63 $8,022,771 13:57:15 08/12/2025
133 Momentum Momentum SUI/USDC $1.63 $7,894,970 13:59:53 08/12/2025
134 BYDFi BYDFi SUI/USDT $1.63 $7,297,480 14:00:16 08/12/2025
135 Koinbay Koinbay SUI/USDC $1.63 $6,974,931 13:54:12 08/12/2025
136 Hotcoin Hotcoin SUI/USDT $1.63 $6,924,314 13:58:26 08/12/2025
137 XT.COM XT.COM SUI/USDT $1.63 $6,762,084 13:57:09 08/12/2025
138 Pionex Pionex SUI/USDT $1.63 $6,619,179 13:57:08 08/12/2025
139 Backpack Exchange Backpack Exchange SUI/USDC $1.63 $6,425,164 13:57:11 08/12/2025
140 Millionero Millionero SUI/USDT $1.63 $6,354,204 14:00:16 08/12/2025
141 WhiteBIT WhiteBIT SUI/EUR $1.61 $6,132,909 13:57:08 08/12/2025
142 Picol Picol SUI/USDT $1.63 $5,855,030 14:00:15 08/12/2025
143 VOOX Exchange VOOX Exchange SUI/USDT $1.63 $5,726,978 13:57:13 08/12/2025
144 Bit2Me Bit2Me SUI/USDC $1.63 $5,706,346 13:57:12 08/12/2025
145 UEEx UEEx SUI/USDT $1.63 $5,209,537 14:00:16 08/12/2025
146 BTCC BTCC SUI/USDT $1.63 $5,164,497 13:57:12 08/12/2025
147 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.63 $4,903,610 13:59:53 08/12/2025
148 KCEX KCEX SUI/USDC $1.63 $4,436,425 13:57:16 08/12/2025
149 Bitcastle Bitcastle SUI/USDT $1.63 $4,182,749 14:00:20 08/12/2025
150 EdgeX EdgeX SUI/USD $1.63 $3,976,826 14:03:16 08/12/2025
151 ApeX Omni ApeX Omni SUI/USDT $1.63 $3,914,616 14:03:16 08/12/2025
152 Gate Gate SUI/USDC $1.63 $3,811,223 13:56:54 08/12/2025
153 Ju.com Ju.com SUI/USDT $1.63 $3,769,374 13:57:09 08/12/2025
154 BitbabyExchange BitbabyExchange SUI/USDT $1.63 $3,623,778 14:00:14 08/12/2025
155 Hibt Hibt SUI/USDC $1.63 $3,421,180 13:57:12 08/12/2025
156 BingX BingX SUI/USDC $1.63 $3,335,408 13:57:11 08/12/2025
157 YEX YEX SUI/USD $1.63 $3,275,852 13:54:17 08/12/2025
158 Binance Binance SUI/JPY $1.64 $3,126,243 13:56:42 08/12/2025
159 WhiteBIT WhiteBIT SUI/TRY $1.63 $3,022,928 13:57:08 08/12/2025
160 SunX SunX SUI/USDT $1.63 $3,001,571 14:03:17 08/12/2025
161 Bitvavo Bitvavo SUI/EUR $1.63 $2,947,048 13:57:10 08/12/2025
162 Bybit Bybit SUI/USDC $1.63 $2,865,885 13:54:09 08/12/2025
163 BitMart BitMart SUI/USDT $1.63 $2,797,357 13:57:13 08/12/2025
164 Binance Binance SUI/BTC $1.63 $2,782,654 13:56:54 08/12/2025
165 Binance Binance SUI/TRY $1.63 $2,774,379 13:56:42 08/12/2025
166 BIT BIT SUI/USDT $1.63 $2,762,663 14:00:51 08/12/2025
167 KCEX KCEX SUI/USDC $1.63 $2,696,754 13:57:11 08/12/2025
168 Phemex Phemex SUI/USDT $1.63 $2,661,991 13:57:08 08/12/2025
169 LeveX LeveX SUI/USDT $1.63 $2,613,609 14:00:15 08/12/2025
170 BTSE BTSE SUI/USDT $1.63 $2,564,658 13:57:11 08/12/2025
171 BITmarkets BITmarkets SUI/USDT $1.63 $2,519,633 14:00:16 08/12/2025
172 B2Z Exchange B2Z Exchange SUI/USDT $1.63 $2,519,520 14:00:08 08/12/2025
173 BitKan BitKan SUI/USDT $1.63 $2,428,165 14:00:10 08/12/2025
174 GroveX GroveX SUI/USDT $1.63 $2,360,021 14:00:08 08/12/2025
175 OKX OKX SUI/USD $1.63 $2,352,810 13:55:52 08/12/2025
176 BitxEX BitxEX SUI/USDT $1.63 $2,344,514 14:00:17 08/12/2025
177 Aster Aster SUI/USDT $1.63 $2,321,847 13:54:15 08/12/2025
178 B2Z Exchange B2Z Exchange SUI/USD $1.63 $2,287,950 14:00:08 08/12/2025
179 Bitrue Bitrue SUI/XRP $1.63 $2,260,307 13:57:11 08/12/2025
180 BITmarkets BITmarkets SUI/USD $1.63 $2,228,481 14:00:16 08/12/2025
181 KCEX KCEX SUI/USDT $1.63 $2,212,056 13:57:11 08/12/2025
182 Antarctic Antarctic SUI/USDT $1.63 $2,161,475 14:03:20 08/12/2025
183 MEXC MEXC SUI/USDC $1.63 $2,150,252 13:54:16 08/12/2025
184 Momentum Momentum WAL/SUI $0.1621 $2,133,689 13:54:51 08/12/2025
185 BYDFi BYDFi SUI/USD $1.63 $2,128,843 14:00:16 08/12/2025
186 Gate Gate SUI/USD1 $1.63 $2,069,014 13:56:54 08/12/2025
187 YEX YEX SUI/USDC $1.63 $2,011,833 13:54:17 08/12/2025
188 Binance TR Binance TR SUI/TRY $1.63 $1,938,885 13:57:12 08/12/2025
189 Phemex Phemex SUI/USDC $1.63 $1,891,243 13:57:17 08/12/2025
190 XT.COM XT.COM SUI/USDC $1.63 $1,867,007 13:57:09 08/12/2025
191 Koinbay Koinbay SUI/USDT $1.63 $1,829,939 13:54:12 08/12/2025
192 CZR Exchange CZR Exchange SUI/USDT $1.63 $1,816,530 14:00:15 08/12/2025
193 4E 4E SUI/USDT $1.63 $1,795,781 13:57:22 08/12/2025
194 PointPay PointPay SUI/USDT $1.63 $1,779,536 13:57:11 08/12/2025
195 BitbabyExchange BitbabyExchange SUI/USDC $1.63 $1,750,780 14:00:14 08/12/2025
196 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.63 $1,745,154 14:00:15 08/12/2025
197 CoinEx CoinEx SUI/USDT $1.63 $1,726,127 13:59:53 08/12/2025
198 BlockFin BlockFin SUI/USDT $1.63 $1,700,297 14:00:15 08/12/2025
199 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.63 $1,683,083 13:57:09 08/12/2025
200 Binance Binance SUI/FDUSD $1.63 $1,677,772 13:56:54 08/12/2025
201 BitDelta BitDelta SUI/USDT $1.63 $1,652,819 13:57:11 08/12/2025
202 TGEX TGEX SUI/USDT $1.63 $1,596,880 13:57:15 08/12/2025
203 Kraken Kraken SUI/EUR $1.63 $1,594,983 13:59:55 08/12/2025
204 Hotcoin Hotcoin SUI/USD $1.63 $1,560,791 13:57:21 08/12/2025
205 Bit2Me Bit2Me SUI/EUR $1.63 $1,547,032 13:57:12 08/12/2025
206 Coinflare Coinflare SUI/USDT $1.63 $1,524,370 14:00:16 08/12/2025
207 MEXC MEXC SUI/EUR $1.63 $1,491,651 13:51:10 08/12/2025
208 AstralX AstralX SUI/USDT $1.63 $1,451,943 14:00:17 08/12/2025
209 Bitrue Bitrue SUI/USDT $1.63 $1,415,795 13:57:11 08/12/2025
210 Cofinex Cofinex SUI/USDC $1.63 $1,366,545 14:00:17 08/12/2025
211 Nivex Nivex SUI/USDT $1.63 $1,349,222 14:00:19 08/12/2025
212 Nivex Nivex SUI/USDT $1.63 $1,336,684 14:00:17 08/12/2025
213 Bybit Bybit SUI/USD $1.63 $1,304,333 13:54:17 08/12/2025
214 BlockFin BlockFin SUI/USDC $1.63 $1,290,283 14:00:15 08/12/2025
215 Bluefin Bluefin WAL/SUI $0.1622 $1,263,356 13:59:54 08/12/2025
216 Bitcastle Bitcastle SUI/USDT $1.63 $1,230,355 14:00:18 08/12/2025
217 MEXC MEXC SUI/USDE $1.63 $1,186,230 13:51:10 08/12/2025
218 MEXC MEXC SUI/USDC $1.63 $1,182,869 13:51:10 08/12/2025
219 Cetus Cetus WAL/SUI $0.1622 $1,182,683 13:53:25 08/12/2025
220 Pionex Pionex SUI/BTC $1.63 $1,140,905 13:57:17 08/12/2025
221 ZKE ZKE SUI/USDT $1.63 $1,093,661 14:00:16 08/12/2025
222 Coincall Coincall SUI/USD $1.63 $1,080,852 14:03:16 08/12/2025
223 LeveX LeveX SUI/USDT $1.63 $1,041,209 14:00:15 08/12/2025
224 Cetus Cetus DEEP/SUI $0.04266 $1,027,509 13:59:47 08/12/2025
225 Ju.com Ju.com SUI/USDC $1.63 $1,024,526 13:57:09 08/12/2025
226 BloFin BloFin SUI/USDT $1.63 $1,005,971 13:54:08 08/12/2025
227 WOO X WOO X SUI/USDT $1.63 $991,059 13:54:15 08/12/2025
228 Bitrue Bitrue SUI/USD1 $1.63 $928,240 13:57:11 08/12/2025
229 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.63 $917,270 13:57:09 08/12/2025
230 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.63 $872,780 13:51:16 08/12/2025
231 MEXC MEXC SUI/USD $1.63 $821,310 13:54:16 08/12/2025
232 Dex-Trade Dex-Trade SUI/USDT $1.63 $819,827 13:57:10 08/12/2025
233 BloFin BloFin SUI/USDC $1.63 $771,080 13:54:08 08/12/2025
234 Paradex Paradex SUI/USD $1.63 $768,346 14:03:16 08/12/2025
235 Millionero Millionero SUI/USDC $1.63 $722,378 14:00:13 08/12/2025
236 Bitrue Bitrue SUI/USDC $1.63 $709,365 13:57:11 08/12/2025
237 ICRYPEX ICRYPEX SUI/USDT $1.63 $697,327 14:00:11 08/12/2025
238 PointPay PointPay SUI/USDC $1.63 $687,420 13:57:11 08/12/2025
239 Bluefin Bluefin DEEP/SUI $0.04263 $643,678 13:59:47 08/12/2025
240 Binance Binance SUI/EUR $1.63 $629,566 13:56:54 08/12/2025
241 Bybit EU Bybit EU SUI/USDC $1.63 $593,896 13:51:11 08/12/2025
242 Cofinex Cofinex SUI/USD $1.63 $573,466 14:00:17 08/12/2025
243 Drift Protocol Drift Protocol SUI/USDC $1.63 $562,187 14:00:15 08/12/2025
244 PrimeXBT PrimeXBT SUI/USDT $1.63 $542,893 14:00:17 08/12/2025
245 ONUS Pro ONUS Pro SUI/VNDC $1.63 $508,653 13:54:16 08/12/2025
246 Fastex Fastex SUI/USDT $1.63 $505,385 13:57:16 08/12/2025
247 Paribu Paribu SUI/TRY $1.63 $503,827 13:59:53 08/12/2025
248 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.63 $492,533 13:59:53 08/12/2025
249 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1623 $490,892 13:57:07 08/12/2025
250 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.63 $484,928 13:57:24 08/12/2025
251 Fastex Fastex SUI/USDC $1.64 $476,532 13:57:16 08/12/2025
252 Pacifica Pacifica SUI/USD $1.63 $439,154 14:03:17 08/12/2025
253 Bitbank Bitbank SUI/JPY $1.64 $435,071 13:57:07 08/12/2025
254 Bullish Bullish SUI/USDC $1.63 $402,070 14:00:15 08/12/2025
255 Cetus Cetus IKA/SUI $0.007424 $396,657 13:46:43 08/12/2025
256 CriptoSwaps CriptoSwaps SUI/USDT $1.63 $390,551 14:00:11 08/12/2025
257 Cetus Cetus CETUS/SUI $0.02968 $382,253 13:54:36 08/12/2025
258 BitMEX BitMEX SUI/USD $1.63 $364,890 13:57:15 08/12/2025
259 Binance TH Binance TH SUI/USDT $1.63 $353,802 13:57:10 08/12/2025
260 Helix Helix SUI/USDT $1.63 $348,184 13:57:16 08/12/2025
261 LeveX LeveX SUI/USDC $1.63 $342,843 14:00:15 08/12/2025
262 EXMO.ME EXMO.ME SUI/USDT $1.63 $329,603 14:00:15 08/12/2025
263 EXMO EXMO SUI/USDT $1.63 $329,242 13:48:09 08/12/2025
264 BigONE BigONE SUI/USDT $1.62 $316,432 13:39:11 08/12/2025
265 Bitget Bitget SUI/USDC $1.63 $311,466 13:54:08 08/12/2025
266 BitStorage BitStorage SUI/USDT $1.63 $296,650 14:00:07 08/12/2025
267 Cetus Cetus WAL/SUI $0.1622 $292,061 13:58:50 08/12/2025
268 Defx Defx SUI/USDC $1.63 $267,756 14:03:16 08/12/2025
269 Cetus Cetus SCA/SUI $0.05153 $265,962 13:59:27 08/12/2025
270 Cofinex Cofinex SUI/USDT $1.63 $254,499 14:00:13 08/12/2025
271 Kraken Kraken SUI/GBP $1.63 $253,042 13:59:55 08/12/2025
272 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.63 $250,784 13:53:27 08/12/2025
273 Bluefin Bluefin SUI/WBTC $1.63 $246,693 13:53:26 08/12/2025
274 Bitazza Bitazza SUI/USDT $1.63 $245,554 14:00:10 08/12/2025
275 OKJ OKJ SUI/JPY $1.64 $224,417 13:57:08 08/12/2025
276 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.63 $204,415 13:59:53 08/12/2025
277 dYdX v4 dYdX v4 SUI/USD $1.63 $202,626 14:04:20 08/12/2025
278 B2Z Exchange B2Z Exchange SUI/USDC $1.63 $201,657 14:00:08 08/12/2025
279 BITmarkets BITmarkets SUI/USDC $1.63 $197,652 14:00:16 08/12/2025
280 Coinone Coinone SUI/KRW $1.66 $197,464 13:57:11 08/12/2025
281 HyperPay Futures HyperPay Futures SUI/USDT $1.63 $187,036 14:03:17 08/12/2025
282 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04258 $177,332 13:57:07 08/12/2025
283 Bitfinex Bitfinex SUI/USDT $1.63 $174,861 13:57:16 08/12/2025
284 KuCoin KuCoin SUI/USDC $1.63 $171,146 13:54:18 08/12/2025
285 BYDFi BYDFi SUI/USDC $1.63 $170,848 14:00:16 08/12/2025
286 Bluefin Bluefin SUI/USDC $1.63 $151,062 13:56:57 08/12/2025
287 Steamm Steamm SUI/USDC $1.60 $147,177 13:53:22 08/12/2025
288 Momentum Momentum SUI/TAKE $1.63 $145,774 13:59:53 08/12/2025
289 EXMO EXMO SUI/USDC $1.63 $141,656 13:48:09 08/12/2025
290 WEEX WEEX SUI/USDC $1.63 $141,433 13:57:08 08/12/2025
291 Gate US Gate US SUI/USDT $1.63 $138,498 14:00:14 08/12/2025
292 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.63 $138,256 13:59:53 08/12/2025
293 Momentum Momentum SUI/NS $1.63 $137,322 13:59:43 08/12/2025
294 KuCoin KuCoin SUI/USDC $1.63 $134,533 13:56:53 08/12/2025
295 Indodax Indodax SUI/IDR $1.64 $131,006 13:59:54 08/12/2025
296 Binance Binance SUI/BNB $1.63 $125,082 13:56:54 08/12/2025
297 Foxbit Foxbit SUI/BRL $1.64 $123,059 14:00:15 08/12/2025
298 Dex-Trade Dex-Trade SUI/USDC $1.63 $122,379 13:57:10 08/12/2025
299 OKX OKX SUI/USD $1.63 $121,969 13:56:54 08/12/2025
300 Bitget Bitget SUI/EUR $1.63 $110,732 13:54:08 08/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 08/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,362,216,296 với tỷ giá $1.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá