Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7400 | $1,391,505,857 | 19:00:09 02/07/2026 | |
| 2 | SUI/USDT | $0.7405 | $415,051,653 | 18:57:17 02/07/2026 | |
| 3 | SUI/USDT | $0.7400 | $194,893,362 | 19:00:07 02/07/2026 | |
| 4 | SUI/USDT | $0.7389 | $160,525,265 | 19:00:16 02/07/2026 | |
| 5 | SUI/USDT | $0.7415 | $138,766,653 | 18:54:17 02/07/2026 | |
| 6 | SUI/USDT | $4.38 | $126,411,884 | 18:18:15 02/07/2026 | |
| 7 | SUI/USDT | $0.7407 | $104,220,303 | 18:57:15 02/07/2026 | |
| 8 | SUI/USDT | $0.7389 | $95,881,069 | 19:00:16 02/07/2026 | |
| 9 | SUI/USDT | $0.7404 | $83,874,781 | 18:57:16 02/07/2026 | |
| 10 | SUI/BTC | $0.7405 | $82,562,857 | 18:57:16 02/07/2026 | |
| 11 | SUI/USDT | $0.7405 | $77,061,643 | 18:57:16 02/07/2026 | |
| 12 | SUI/USDT | $0.7406 | $74,081,233 | 18:57:15 02/07/2026 | |
| 13 | SUI/USDT | $0.7393 | $70,678,858 | 18:57:40 02/07/2026 | |
| 14 | SUI/USDT | $0.7402 | $66,832,708 | 18:57:19 02/07/2026 | |
| 15 | SUI/USDT | $0.7406 | $65,373,752 | 18:57:15 02/07/2026 | |
| 16 | SUI/USDT | $0.7417 | $60,319,899 | 18:54:15 02/07/2026 | |
| 17 | SUI/USD | $0.7391 | $58,677,693 | 19:00:15 02/07/2026 | |
| 18 | SUI/USDT | $0.7386 | $58,635,356 | 19:00:16 02/07/2026 | |
| 19 | SUI/USDT | $0.7417 | $54,608,818 | 18:54:16 02/07/2026 | |
| 20 | SUI/USDT | $0.7403 | $53,056,872 | 18:51:15 02/07/2026 | |
| 21 | SUI/USDT | $0.7400 | $52,861,156 | 18:57:15 02/07/2026 | |
| 22 | SUI/USDT | $0.7390 | $49,015,413 | 19:00:16 02/07/2026 | |
| 23 | SUI/USDT | $0.7386 | $46,675,379 | 19:00:15 02/07/2026 | |
| 24 | SUI/USDT | $0.7389 | $44,441,204 | 19:00:17 02/07/2026 | |
| 25 | SUI/USDT | $0.7388 | $39,189,926 | 18:57:15 02/07/2026 | |
| 26 | SUI/USDT | $0.7388 | $35,247,050 | 19:00:17 02/07/2026 | |
| 27 | SUI/USDT | $0.7419 | $31,862,180 | 18:57:10 02/07/2026 | |
| 28 | SUI/USDT | $0.7399 | $31,128,130 | 19:00:15 02/07/2026 | |
| 29 | SUI/USDT | $0.7415 | $30,963,959 | 18:54:16 02/07/2026 | |
| 30 | SUI/USD | $0.7396 | $29,821,507 | 19:03:52 02/07/2026 | |
| 31 | SUI/USDT | $0.7393 | $29,700,246 | 19:00:16 02/07/2026 | |
| 32 | SUI/USDT | $0.7404 | $29,406,849 | 18:57:16 02/07/2026 | |
| 33 | SUI/USDT | $0.7393 | $23,988,609 | 19:01:05 02/07/2026 | |
| 34 | SUI/USDT | $0.7420 | $22,914,728 | 18:54:18 02/07/2026 | |
| 35 | SUI/USDT | $0.7408 | $22,216,747 | 18:56:54 02/07/2026 | |
| 36 | SUI/USDT | $0.7393 | $21,438,888 | 18:57:17 02/07/2026 | |
| 37 | SUI/USDT | $0.7404 | $21,232,181 | 18:57:17 02/07/2026 | |
| 38 | SUI/USDT | $0.7423 | $20,957,013 | 18:48:17 02/07/2026 | |
| 39 | SUI/USDT | $0.7392 | $20,852,955 | 19:00:18 02/07/2026 | |
| 40 | SUI/USDT | $0.7343 | $20,634,209 | 17:06:16 02/07/2026 | |
| 41 | SUI/USDT | $0.7406 | $20,202,884 | 18:57:17 02/07/2026 | |
| 42 | SUI/USDT | $0.7405 | $19,665,277 | 18:51:15 02/07/2026 | |
| 43 | SUI/USDT | $0.7403 | $19,503,245 | 18:57:17 02/07/2026 | |
| 44 | SUI/USDT | $0.7410 | $19,357,380 | 18:57:16 02/07/2026 | |
| 45 | SUI/USDT | $0.7405 | $19,119,322 | 18:57:16 02/07/2026 | |
| 46 | SUI/USDT | $0.7388 | $18,705,231 | 19:00:16 02/07/2026 | |
| 47 | SUI/USDT | $0.7408 | $18,466,189 | 18:57:15 02/07/2026 | |
| 48 | SUI/USDT | $0.7413 | $18,215,645 | 18:57:18 02/07/2026 | |
| 49 | SUI/USDT | $0.7390 | $17,559,501 | 19:00:17 02/07/2026 | |
| 50 | SUI/USDT | $0.7403 | $16,876,208 | 18:57:15 02/07/2026 | |
| 51 | SUI/USD | $0.7414 | $14,669,875 | 18:57:27 02/07/2026 | |
| 52 | SUI/USDT | $0.7403 | $14,515,747 | 18:57:17 02/07/2026 | |
| 53 | SUI/USDT | $0.7403 | $14,278,391 | 18:57:40 02/07/2026 | |
| 54 | SUI/USDT | $0.7402 | $13,765,112 | 18:57:16 02/07/2026 | |
| 55 | SUI/USDT | $0.7392 | $13,721,871 | 19:00:11 02/07/2026 | |
| 56 | SUI/USDT | $0.7388 | $13,698,637 | 19:00:16 02/07/2026 | |
| 57 | SUI/USDT | $0.7418 | $13,260,103 | 18:54:11 02/07/2026 | |
| 58 | SUI/USDT | $0.7392 | $12,960,058 | 19:00:22 02/07/2026 | |
| 59 | SUI/USDT | $0.7391 | $12,958,808 | 19:00:16 02/07/2026 | |
| 60 | SUI/USDT | $0.7391 | $12,958,713 | 19:00:15 02/07/2026 | |
| 61 | SUI/USDT | $0.7405 | $12,572,506 | 18:57:19 02/07/2026 | |
| 62 | SUI/USDT | $0.7412 | $12,532,031 | 18:57:07 02/07/2026 | |
| 63 | SUI/USDT | $0.7405 | $12,497,307 | 18:57:15 02/07/2026 | |
| 64 | SUI/USDT | $0.7404 | $11,709,461 | 18:57:17 02/07/2026 | |
| 65 | SUI/USDT | $0.7403 | $11,110,243 | 18:57:15 02/07/2026 | |
| 66 | SUI/USDT | $0.7420 | $11,083,632 | 18:57:10 02/07/2026 | |
| 67 | SUI/USDT | $0.7401 | $11,064,363 | 19:00:09 02/07/2026 | |
| 68 | SUI/USDT | $0.7409 | $11,003,186 | 18:57:11 02/07/2026 | |
| 69 | SUI/USDC | $0.7415 | $9,996,629 | 18:54:17 02/07/2026 | |
| 70 | SUI/USD | $0.7411 | $9,924,205 | 18:56:59 02/07/2026 | |
| 71 | SUI/USDC | $0.7410 | $9,244,001 | 18:57:08 02/07/2026 | |
| 72 | SUI/USDT | $0.7400 | $8,892,524 | 19:00:11 02/07/2026 | |
| 73 | SUI/USDT | $0.7409 | $8,760,691 | 18:56:53 02/07/2026 | |
| 74 | SUI/USDT | $0.7420 | $8,734,541 | 18:54:13 02/07/2026 | |
| 75 | SUI/USDT | $0.7394 | $8,411,845 | 19:00:16 02/07/2026 | |
| 76 | SUI/USDT | $0.7390 | $8,118,006 | 19:00:15 02/07/2026 | |
| 77 | SUI/USDT | $0.7388 | $7,626,327 | 19:00:15 02/07/2026 | |
| 78 | SUI/USDT | $0.7400 | $7,563,501 | 18:59:54 02/07/2026 | |
| 79 | SUI/USDT | $0.7388 | $7,469,387 | 19:00:16 02/07/2026 | |
| 80 | SUI/USDT | $0.7408 | $7,232,243 | 18:57:11 02/07/2026 | |
| 81 | SUI/USDT | $0.7428 | $7,110,742 | 18:48:10 02/07/2026 | |
| 82 | SUI/USDT | $0.7405 | $7,104,764 | 18:57:15 02/07/2026 | |
| 83 | SUI/USDT | $0.7411 | $6,974,597 | 18:57:08 02/07/2026 | |
| 84 | SUI/USDT | $0.7388 | $6,973,700 | 19:00:15 02/07/2026 | |
| 85 | SUI/USDT | $0.7392 | $6,917,645 | 18:59:24 02/07/2026 | |
| 86 | SUI/USDT | $0.7408 | $6,900,528 | 18:57:12 02/07/2026 | |
| 87 | SUI/USDT | $0.7410 | $6,796,637 | 18:57:11 02/07/2026 | |
| 88 | SUI/USD | $0.7400 | $6,544,283 | 18:59:25 02/07/2026 | |
| 89 | SUI/USDC | $0.7407 | $6,454,890 | 18:56:42 02/07/2026 | |
| 90 | SUI/USDT | $0.7405 | $6,448,093 | 18:57:15 02/07/2026 | |
| 91 | SUI/USDT | $0.7417 | $6,356,649 | 18:54:12 02/07/2026 | |
| 92 | SUI/USDT | $0.7407 | $6,051,746 | 18:53:56 02/07/2026 | |
| 93 | SUI/USDT | $0.7435 | $6,049,033 | 18:57:11 02/07/2026 | |
| 94 | SUI/USDT | $0.7387 | $5,883,034 | 18:59:23 02/07/2026 | |
| 95 | SUI/USDT | $0.7396 | $5,874,287 | 18:59:23 02/07/2026 | |
| 96 | SUI/USDT | $0.7409 | $5,681,483 | 18:57:12 02/07/2026 | |
| 97 | SUI/USDT | $0.7420 | $5,617,638 | 18:54:11 02/07/2026 | |
| 98 | SUI/USDT | $0.7412 | $5,548,449 | 18:57:10 02/07/2026 | |
| 99 | SUI/USDT | $0.7413 | $5,308,867 | 18:57:08 02/07/2026 | |
| 100 | SUI/KRW | $0.7227 | $5,261,081 | 18:56:23 02/07/2026 | |
| 101 | SUI/USDT | $0.7393 | $4,908,112 | 19:00:07 02/07/2026 | |
| 102 | SUI/USDT | $0.7390 | $4,877,937 | 19:00:16 02/07/2026 | |
| 103 | SUI/USDT | $0.7417 | $4,873,222 | 18:54:09 02/07/2026 | |
| 104 | SUI/USDT | $0.7405 | $4,653,701 | 19:00:10 02/07/2026 | |
| 105 | SUI/USDT | $0.7408 | $4,455,893 | 18:51:10 02/07/2026 | |
| 106 | SUI/USDT | $0.7418 | $4,412,875 | 18:54:11 02/07/2026 | |
| 107 | SUI/USDT | $0.7407 | $4,408,269 | 18:57:10 02/07/2026 | |
| 108 | SUI/USDT | $0.7393 | $4,362,954 | 19:00:08 02/07/2026 | |
| 109 | SUI/USDT | $0.7409 | $4,137,219 | 18:57:11 02/07/2026 | |
| 110 | SUI/USD | $0.7402 | $4,102,113 | 19:03:50 02/07/2026 | |
| 111 | SUI/USDT | $0.7394 | $3,925,058 | 19:00:13 02/07/2026 | |
| 112 | SUI/USDT | $0.7389 | $3,732,496 | 19:00:16 02/07/2026 | |
| 113 | SUI/USD | $0.7388 | $3,612,627 | 19:00:16 02/07/2026 | |
| 114 | SUI/USDT | $0.7411 | $3,603,635 | 18:51:10 02/07/2026 | |
| 115 | SUI/USDT | $0.7418 | $3,569,952 | 18:54:11 02/07/2026 | |
| 116 | SUI/USDT | $0.7417 | $3,491,592 | 18:54:16 02/07/2026 | |
| 117 | SUI/USDT | $0.7410 | $3,388,225 | 18:57:11 02/07/2026 | |
| 118 | SUI/USDT | $0.7406 | $3,382,937 | 18:57:17 02/07/2026 | |
| 119 | SUI/USDC | $0.7406 | $3,345,837 | 18:59:51 02/07/2026 | |
| 120 | SUI/USDT | $0.7401 | $3,259,084 | 19:00:09 02/07/2026 | |
| 121 | SUI/USDT | $0.7415 | $3,202,556 | 18:57:08 02/07/2026 | |
| 122 | SUI/USDC | $0.7404 | $3,152,390 | 18:57:17 02/07/2026 | |
| 123 | SUI/USDT | $0.7393 | $3,096,713 | 18:57:17 02/07/2026 | |
| 124 | SUI/USDT | $0.7409 | $2,891,987 | 18:57:10 02/07/2026 | |
| 125 | SUI/USDT | $0.7380 | $2,794,871 | 19:00:09 02/07/2026 | |
| 126 | SUI/USDT | $0.7404 | $2,746,487 | 18:57:16 02/07/2026 | |
| 127 | SUI/USDT | $0.7395 | $2,650,610 | 19:00:07 02/07/2026 | |
| 128 | SUI/USDT | $0.7408 | $2,611,670 | 18:57:09 02/07/2026 | |
| 129 | SUI/EUR | $0.7391 | $2,596,973 | 18:57:11 02/07/2026 | |
| 130 | SUI/USDT | $0.7390 | $2,527,442 | 19:00:19 02/07/2026 | |
| 131 | SUI/USD | $0.7402 | $2,512,157 | 19:03:15 02/07/2026 | |
| 132 | SUI/USDT | $0.7392 | $2,476,389 | 19:00:12 02/07/2026 | |
| 133 | USDC/SUI | $1.00 | $2,409,835 | 18:59:49 02/07/2026 | |
| 134 | SUI/USD | $0.7418 | $2,376,334 | 18:54:51 02/07/2026 | |
| 135 | SUI/USDC | $0.7396 | $2,368,444 | 19:00:07 02/07/2026 | |
| 136 | SUI/USDT | $0.7393 | $2,219,499 | 19:00:08 02/07/2026 | |
| 137 | SUI/USDT | $0.7417 | $2,209,261 | 18:54:08 02/07/2026 | |
| 138 | SUI/USDC | $0.7408 | $2,179,676 | 18:51:10 02/07/2026 | |
| 139 | USDC/SUI | $1.00 | $2,116,711 | 18:56:04 02/07/2026 | |
| 140 | SUI/WBT | $0.7408 | $2,059,458 | 18:57:10 02/07/2026 | |
| 141 | SUI/KRW | $0.7240 | $1,900,935 | 18:59:54 02/07/2026 | |
| 142 | SUI/USD | $0.7406 | $1,728,239 | 18:57:17 02/07/2026 | |
| 143 | SUI/USDC | $0.7396 | $1,688,927 | 19:00:15 02/07/2026 | |
| 144 | SUI/USDT | $0.7438 | $1,679,061 | 18:18:08 02/07/2026 | |
| 145 | SUI/USDT | $0.7408 | $1,644,403 | 18:57:11 02/07/2026 | |
| 146 | SUI/USDT | $0.7425 | $1,618,626 | 18:54:17 02/07/2026 | |
| 147 | SUI/USDT | $0.7404 | $1,610,473 | 19:00:07 02/07/2026 | |
| 148 | SUI/USD | $0.7402 | $1,535,652 | 19:03:16 02/07/2026 | |
| 149 | SUI/USDC | $0.7391 | $1,525,457 | 18:59:48 02/07/2026 | |
| 150 | SUI/USD | $0.7403 | $1,500,337 | 19:03:15 02/07/2026 | |
| 151 | SUI/USDT | $0.7393 | $1,453,358 | 19:00:08 02/07/2026 | |
| 152 | DEEP/SUI | $0.01829 | $1,406,260 | 18:59:46 02/07/2026 | |
| 153 | SUI/USDC | $0.7414 | $1,398,066 | 18:57:10 02/07/2026 | |
| 154 | SUI/USDT | $0.7400 | $1,374,360 | 19:00:09 02/07/2026 | |
| 155 | SUI/USDT | $0.7398 | $1,342,174 | 19:00:07 02/07/2026 | |
| 156 | SUI/USDC | $0.7403 | $1,307,481 | 18:57:15 02/07/2026 | |
| 157 | SUI/USDC | $0.7411 | $1,288,065 | 18:57:12 02/07/2026 | |
| 158 | SUI/USDT | $0.7403 | $1,255,732 | 18:57:16 02/07/2026 | |
| 159 | SUI/USDT | $0.7412 | $1,173,731 | 18:57:12 02/07/2026 | |
| 160 | SUI/USDT | $0.7396 | $1,172,805 | 19:00:09 02/07/2026 | |
| 161 | SUI/USD | $0.7405 | $1,127,276 | 18:57:17 02/07/2026 | |
| 162 | SUI/USDT | $0.7405 | $1,124,724 | 18:57:15 02/07/2026 | |
| 163 | SUI/USDT | $0.7397 | $1,119,864 | 19:00:07 02/07/2026 | |
| 164 | SUI/USD | $0.7407 | $1,110,077 | 19:00:09 02/07/2026 | |
| 165 | SUI/USD | $0.7407 | $1,109,771 | 19:00:08 02/07/2026 | |
| 166 | SUI/USDT | $0.7421 | $1,067,546 | 18:42:08 02/07/2026 | |
| 167 | SUI/USDT | $0.7033 | $1,066,078 | 19:03:16 02/07/2026 | |
| 168 | SUI/USD | $0.7389 | $1,060,914 | 19:00:16 02/07/2026 | |
| 169 | SUI/USDC | $0.7446 | $992,770 | 18:18:08 02/07/2026 | |
| 170 | SUI/USDT | $0.7418 | $981,839 | 18:54:08 02/07/2026 | |
| 171 | SUI/USDT | $0.7403 | $981,136 | 19:00:07 02/07/2026 | |
| 172 | SUI/USDT | $0.7403 | $966,072 | 19:00:10 02/07/2026 | |
| 173 | SUI/USDT | $0.7402 | $956,510 | 19:00:09 02/07/2026 | |
| 174 | SUI/USDT | $0.7402 | $956,228 | 19:00:08 02/07/2026 | |
| 175 | SUI/USDT | $0.7406 | $916,747 | 18:51:07 02/07/2026 | |
| 176 | DEEP/SUI | $0.01827 | $906,489 | 18:59:49 02/07/2026 | |
| 177 | SUI/USDT | $0.7411 | $899,998 | 18:57:07 02/07/2026 | |
| 178 | SUI/USDT | $0.7389 | $871,033 | 19:00:16 02/07/2026 | |
| 179 | SUI/USDC | $0.7397 | $862,229 | 19:00:15 02/07/2026 | |
| 180 | SUI/USDT | $0.7399 | $833,875 | 19:00:09 02/07/2026 | |
| 181 | SUI/TRY | $0.7369 | $790,882 | 18:56:42 02/07/2026 | |
| 182 | USDsui/SUI | $1.00 | $717,551 | 18:56:07 02/07/2026 | |
| 183 | SUI/USDT | $0.7413 | $703,170 | 18:54:15 02/07/2026 | |
| 184 | SUI/USD | $0.7403 | $699,056 | 18:59:23 02/07/2026 | |
| 185 | SUI/JPY | $0.7404 | $695,133 | 18:56:42 02/07/2026 | |
| 186 | SUI/USDC | $0.7417 | $688,781 | 18:54:11 02/07/2026 | |
| 187 | SUI/USDT | $0.7389 | $684,403 | 19:00:17 02/07/2026 | |
| 188 | SUI/USDC | $0.7411 | $675,731 | 18:57:17 02/07/2026 | |
| 189 | SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 | |
| 190 | SUI/USDT | $0.7412 | $631,972 | 18:57:08 02/07/2026 | |
| 191 | SUI/USDT | $0.7397 | $627,077 | 19:03:17 02/07/2026 | |
| 192 | DEEP/SUI | $0.01833 | $614,189 | 18:59:52 02/07/2026 | |
| 193 | SUI/USDT | $0.7395 | $607,931 | 19:00:10 02/07/2026 | |
| 194 | SUI/XRP | $0.7411 | $603,293 | 18:57:08 02/07/2026 | |
| 195 | SUI/USDC | $0.7401 | $587,148 | 19:00:10 02/07/2026 | |
| 196 | SUI/EUR | $0.7398 | $574,929 | 18:59:25 02/07/2026 | |
| 197 | DEEP/SUI | $0.01865 | $569,780 | 18:57:08 02/07/2026 | |
| 198 | SUI/USDT | $0.7420 | $556,080 | 18:54:10 02/07/2026 | |
| 199 | SUI/EUR | $0.7398 | $549,088 | 18:57:07 02/07/2026 | |
| 200 | SUI/USDC | $0.7418 | $541,369 | 18:58:41 02/07/2026 | |
| 201 | SUI/USDC | $0.7409 | $536,483 | 18:57:15 02/07/2026 | |
| 202 | SUI/USDC | $0.7389 | $524,134 | 19:00:16 02/07/2026 | |
| 203 | SUI/USDC | $0.7404 | $503,688 | 18:57:10 02/07/2026 | |
| 204 | SUI/TRY | $0.7380 | $490,634 | 18:57:13 02/07/2026 | |
| 205 | SUI/USDT | $0.7408 | $483,080 | 18:57:10 02/07/2026 | |
| 206 | SUI/USDT | $0.7400 | $473,017 | 19:00:16 02/07/2026 | |
| 207 | SUI/USDT | $0.7411 | $465,840 | 18:57:08 02/07/2026 | |
| 208 | SUI/USD1 | $0.7392 | $431,890 | 18:56:42 02/07/2026 | |
| 209 | SUI/USDC | $0.7423 | $430,516 | 18:42:08 02/07/2026 | |
| 210 | SUI/USDC | $0.7409 | $422,950 | 18:54:09 02/07/2026 | |
| 211 | SUI/USDC | $0.7390 | $422,811 | 18:56:24 02/07/2026 | |
| 212 | SUI/USD | $0.7402 | $412,427 | 18:57:16 02/07/2026 | |
| 213 | SUI/USDC | $0.7410 | $404,905 | 18:57:10 02/07/2026 | |
| 214 | SUI/USDC | $0.7401 | $404,154 | 18:57:15 02/07/2026 | |
| 215 | SUI/USDT | $0.7424 | $394,711 | 18:57:15 02/07/2026 | |
| 216 | SUI/USDT | $0.7398 | $393,044 | 19:00:08 02/07/2026 | |
| 217 | SUI/USD | $0.7408 | $379,945 | 18:51:24 02/07/2026 | |
| 218 | SUI/USDC | $0.7407 | $369,700 | 18:57:16 02/07/2026 | |
| 219 | SUI/TRY | $0.7382 | $369,085 | 18:54:08 02/07/2026 | |
| 220 | WAL/SUI | $0.03358 | $358,763 | 18:59:51 02/07/2026 | |
| 221 | SUI/JPY | $0.7403 | $357,969 | 18:57:10 02/07/2026 | |
| 222 | SUI/USDT | $0.7388 | $328,883 | 19:00:18 02/07/2026 | |
| 223 | SUI/USDT | $0.7420 | $319,941 | 18:54:08 02/07/2026 | |
| 224 | SUI/USD | $0.7434 | $314,512 | 18:45:07 02/07/2026 | |
| 225 | SUI/EUR | $0.7379 | $309,079 | 18:57:10 02/07/2026 | |
| 226 | SUI/USDT | $0.7418 | $307,846 | 18:54:08 02/07/2026 | |
| 227 | SUI/USD | $0.7402 | $295,874 | 19:03:15 02/07/2026 | |
| 228 | SUI/RLUSD | $0.7414 | $287,968 | 18:57:08 02/07/2026 | |
| 229 | SUI/USD1 | $0.7413 | $286,899 | 18:57:08 02/07/2026 | |
| 230 | SUI/EUR | $0.7399 | $280,571 | 18:56:42 02/07/2026 | |
| 231 | SUI/BTC | $0.7408 | $273,431 | 18:56:42 02/07/2026 | |
| 232 | SUI/USDT | $0.7396 | $271,053 | 19:00:07 02/07/2026 | |
| 233 | SUI/USDC | $0.7404 | $269,782 | 19:00:07 02/07/2026 | |
| 234 | SUI/USDT | $0.7401 | $252,818 | 19:00:09 02/07/2026 | |
| 235 | SUI/USDT | $0.7394 | $244,415 | 18:59:23 02/07/2026 | |
| 236 | SUI/USDC | $0.7399 | $243,176 | 18:57:16 02/07/2026 | |
| 237 | WAL/SUI | $0.03365 | $222,546 | 18:58:02 02/07/2026 | |
| 238 | SUI/USDT | $0.6997 | $221,729 | 16:51:16 01/07/2026 | |
| 239 | SUI/USDT | $0.7424 | $215,354 | 18:45:07 02/07/2026 | |
| 240 | SUI/FDUSD | $0.7397 | $215,134 | 18:56:42 02/07/2026 | |
| 241 | SUI/USDsui | $0.7394 | $211,568 | 18:56:12 02/07/2026 | |
| 242 | SUI/USD | $0.7408 | $207,238 | 18:57:16 02/07/2026 | |
| 243 | SUI/USDC | $0.7412 | $200,005 | 18:57:08 02/07/2026 | |
| 244 | CETUS/SUI | $0.01854 | $194,445 | 18:56:30 02/07/2026 | |
| 245 | SUI/USD1 | $0.7413 | $193,907 | 18:57:12 02/07/2026 | |
| 246 | SUI/USDT | $0.7417 | $193,680 | 18:54:20 02/07/2026 | |
| 247 | SUI/USDT | $0.7405 | $186,871 | 19:00:15 02/07/2026 | |
| 248 | SUI/TRY | $0.7363 | $183,777 | 18:57:10 02/07/2026 | |
| 249 | SUI/USDC | $0.7403 | $182,856 | 18:56:53 02/07/2026 | |
| 250 | SUI/USDC | $0.7426 | $181,944 | 18:51:07 02/07/2026 | |
| 251 | SUI/USDC | $0.7431 | $173,828 | 18:48:12 02/07/2026 | |
| 252 | SUI/USD | $0.7410 | $172,431 | 18:57:07 02/07/2026 | |
| 253 | SUI/USDT | $0.7405 | $164,948 | 18:57:07 02/07/2026 | |
| 254 | SUI/USDT | $0.7396 | $163,941 | 19:00:07 02/07/2026 | |
| 255 | SUI/USD | $0.7433 | $151,974 | 18:59:23 02/07/2026 | |
| 256 | SUI/USDT | $0.7411 | $147,935 | 18:57:07 02/07/2026 | |
| 257 | SUI/USDT | $0.7395 | $143,407 | 19:03:16 02/07/2026 | |
| 258 | SUI/USD1 | $0.7419 | $139,760 | 18:56:24 02/07/2026 | |
| 259 | SUI/TRY | $0.7365 | $139,607 | 18:59:53 02/07/2026 | |
| 260 | SUI/USDC | $0.7417 | $137,509 | 18:54:10 02/07/2026 | |
| 261 | WAL/SUI | $0.03353 | $133,463 | 18:57:08 02/07/2026 | |
| 262 | SUI/USDC | $0.7411 | $124,777 | 18:57:07 02/07/2026 | |
| 263 | SUI/USDC | $0.7406 | $124,543 | 19:00:07 02/07/2026 | |
| 264 | SUI/USDT | $0.7402 | $124,311 | 19:00:12 02/07/2026 | |
| 265 | SUI/KRW | $0.7233 | $119,953 | 18:57:11 02/07/2026 | |
| 266 | SUI/USDC | $0.7406 | $118,131 | 19:00:09 02/07/2026 | |
| 267 | SUI/USDC | $0.7405 | $118,099 | 19:00:08 02/07/2026 | |
| 268 | SUI/USDC | $0.7422 | $117,867 | 18:48:17 02/07/2026 | |
| 269 | SUI/INR | $0.7733 | $109,776 | 19:00:08 02/07/2026 | |
| 270 | SUI/USDC | $0.7404 | $102,154 | 19:00:15 02/07/2026 | |
| 271 | SUI/THB | $0.7391 | $101,596 | 18:57:07 02/07/2026 | |
| 272 | SUI/TRY | $0.7352 | $100,294 | 18:59:28 02/07/2026 | |
| 273 | SUI/USD1 | $0.7413 | $93,373.38 | 18:57:16 02/07/2026 | |
| 274 | SUI/USDT | $0.7401 | $90,126.46 | 19:00:07 02/07/2026 | |
| 275 | SUI/USD | $0.7401 | $84,312.62 | 19:03:15 02/07/2026 | |
| 276 | BUCK/SUI | $0.9995 | $83,063.97 | 18:58:29 02/07/2026 | |
| 277 | SUI/USDC | $0.7452 | $78,677.11 | 18:57:11 02/07/2026 | |
| 278 | SUI/USDT | $0.7411 | $74,002.47 | 18:57:10 02/07/2026 | |
| 279 | SUI/KRW | $0.7246 | $73,809.98 | 18:59:24 02/07/2026 | |
| 280 | SUI/USDC | $0.7393 | $70,110.80 | 18:57:09 02/07/2026 | |
| 281 | SUI/EUR | $0.7397 | $69,537.37 | 18:56:24 02/07/2026 | |
| 282 | SUI/PHP | $0.7395 | $68,611.11 | 18:57:07 02/07/2026 | |
| 283 | WAL/SUI | $0.03363 | $68,083.00 | 18:58:02 02/07/2026 | |
| 284 | SUI/USDC | $0.7392 | $67,057.94 | 19:00:16 02/07/2026 | |
| 285 | SUI/USDT | $0.7452 | $66,504.93 | 18:57:16 02/07/2026 | |
| 286 | SUI/USD | $0.7400 | $66,193.54 | 18:56:24 02/07/2026 | |
| 287 | VSUI/SUI | $0.7890 | $63,332.31 | 18:57:51 02/07/2026 | |
| 288 | SUI/USDT | $0.7404 | $62,716.39 | 18:59:23 02/07/2026 | |
| 289 | SUI/EUR | $0.7393 | $62,091.64 | 18:57:09 02/07/2026 | |
| 290 | SUI/USD | $0.7417 | $60,971.79 | 19:00:15 02/07/2026 | |
| 291 | SUI/GBP | $0.7423 | $60,478.85 | 18:59:25 02/07/2026 | |
| 292 | SUI/USD1 | $0.7406 | $57,513.50 | 18:57:09 02/07/2026 | |
| 293 | SUI/EUR | $0.7395 | $57,280.10 | 19:00:07 02/07/2026 | |
| 294 | SUI/BNB | $0.7401 | $57,141.96 | 18:56:42 02/07/2026 | |
| 295 | SUI/USDT | $0.7404 | $56,318.43 | 19:00:07 02/07/2026 | |
| 296 | SUI/USDC | $0.7404 | $55,784.48 | 18:57:07 02/07/2026 | |
| 297 | SUI/USDE | $0.7399 | $54,351.17 | 18:57:09 02/07/2026 | |
| 298 | SUI/USDT | $0.7376 | $53,774.53 | 19:00:08 02/07/2026 | |
| 299 | WAL/SUI | $0.03362 | $51,506.30 | 18:57:30 02/07/2026 | |
| 300 | SUI/INR | $0.7857 | $51,430.00 | 19:00:10 02/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 02/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,391,505,857 với tỷ giá $0.7400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.