Sui SUI
Xếp hạng #27
03:53:00 08/09/2026
Giá Sui (SUI)
$0.8322 3.03%
0.00001050 BTC
21,373 VND
Thấp: $0.7901
Cao: $0.8403
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8296 | $7,005,802,620 | 03:00:09 08/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8293 | $1,326,753,239 | 02:57:18 08/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8290 | $551,005,339 | 03:00:07 08/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.8311 | $446,262,317 | 02:54:17 08/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8290 | $326,533,668 | 02:57:15 08/09/2026 |
| 6 |  Bullbit |
SUI/USDC | $0.8292 | $287,369,926 | 03:03:16 08/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.8292 | $265,413,883 | 02:57:15 08/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.8293 | $253,763,667 | 02:57:17 08/09/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $0.8299 | $227,798,208 | 03:00:16 08/09/2026 |
| 10 |  CoinW |
SUI/USDT | $0.8292 | $191,609,520 | 02:57:17 08/09/2026 |
| 11 |  Echobit |
SUI/USDT | $0.8291 | $187,048,721 | 02:57:16 08/09/2026 |
| 12 |  Pionex |
SUI/BTC | $0.8295 | $178,080,800 | 02:57:16 08/09/2026 |
| 13 |  CrypFine |
SUI/USDT | $0.8293 | $154,880,645 | 02:57:15 08/09/2026 |
| 14 |  Cofinex |
SUI/USDT | $0.8295 | $151,548,808 | 03:00:15 08/09/2026 |
| 15 |  Bitget |
SUI/USDT | $0.8307 | $150,903,859 | 02:54:16 08/09/2026 |
| 16 |  BTCC |
SUI/USDT | $0.8315 | $150,501,929 | 02:57:16 08/09/2026 |
| 17 |  BiKing |
SUI/USDT | $0.8298 | $145,346,861 | 03:00:17 08/09/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8290 | $139,804,639 | 02:45:15 08/09/2026 |
| 19 |  Batonex |
SUI/USDT | $0.8299 | $135,199,363 | 03:00:16 08/09/2026 |
| 20 |  Bybit |
SUI/USDT | $0.8312 | $121,168,656 | 02:54:16 08/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8297 | $111,872,483 | 03:00:17 08/09/2026 |
| 22 |  BitxEX |
SUI/USDT | $0.8301 | $109,694,657 | 03:00:08 08/09/2026 |
| 23 |  MSX |
SUI/USD | $0.8295 | $104,633,227 | 03:03:41 08/09/2026 |
| 24 | CEEX exchange |
SUI/USDT | $0.8284 | $98,869,694 | 03:00:09 08/09/2026 |
| 25 |  MEXC |
SUI/USDT | $0.8291 | $98,669,135 | 02:57:17 08/09/2026 |
| 26 | Binance |
SUI/USDT | $0.8295 | $84,819,262 | 02:56:42 08/09/2026 |
| 27 |  Koinbay |
SUI/USDT | $0.8294 | $83,953,115 | 03:00:15 08/09/2026 |
| 28 |  Blockfinex |
SUI/USDT | $0.8299 | $82,129,236 | 03:00:15 08/09/2026 |
| 29 |  idax exchange |
SUI/USDT | $0.8297 | $82,125,831 | 03:00:18 08/09/2026 |
| 30 |  WHXEX |
SUI/USDT | $0.8297 | $82,125,281 | 03:00:17 08/09/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.8290 | $74,320,724 | 02:45:18 08/09/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.8323 | $72,307,566 | 02:51:15 08/09/2026 |
| 33 |  KTX |
SUI/USDT | $0.8287 | $69,218,306 | 03:00:16 08/09/2026 |
| 34 |  Websea |
SUI/USDT | $0.8288 | $67,608,959 | 02:57:17 08/09/2026 |
| 35 |  BTSE |
SUI/USDT | $0.8289 | $63,006,682 | 02:57:15 08/09/2026 |
| 36 |  B2Z Exchange |
SUI/USD | $0.8299 | $61,023,058 | 03:00:15 08/09/2026 |
| 37 |  BITmarkets |
SUI/USDT | $0.8302 | $61,014,318 | 03:00:15 08/09/2026 |
| 38 |  Aivora Exchange |
SUI/USDT | $0.8294 | $57,805,535 | 03:00:17 08/09/2026 |
| 39 |  Toobit |
SUI/USDT | $0.8292 | $55,904,701 | 02:57:16 08/09/2026 |
| 40 |  Hibt |
SUI/USDT | $0.8293 | $55,661,686 | 02:45:17 08/09/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.8297 | $52,551,860 | 03:00:17 08/09/2026 |
| 42 |  YEX |
SUI/USDT | $0.8295 | $49,344,092 | 03:00:16 08/09/2026 |
| 43 |  XT.COM |
SUI/USDT | $0.8284 | $45,479,959 | 02:57:42 08/09/2026 |
| 44 |  Gate |
SUI/USDT | $0.8309 | $43,468,715 | 02:54:19 08/09/2026 |
| 45 |  BitradeX |
SUI/USDT | $0.8304 | $42,548,473 | 03:00:16 08/09/2026 |
| 46 | BTCC |
SUI/USDT | $0.8306 | $42,403,704 | 02:57:09 08/09/2026 |
| 47 |  4E |
SUI/USDT | $0.8300 | $41,993,973 | 03:00:07 08/09/2026 |
| 48 |  Hotcoin |
SUI/USDT | $0.8290 | $41,921,727 | 02:57:20 08/09/2026 |
| 49 |  OneBullEx |
SUI/USDT | $0.8298 | $39,931,772 | 03:00:15 08/09/2026 |
| 50 |  KCEX |
SUI/USDT | $0.8291 | $39,141,109 | 02:57:15 08/09/2026 |
| 51 |  UZX |
SUI/USDT | $0.8289 | $38,948,532 | 02:57:15 08/09/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.8293 | $38,143,480 | 03:00:15 08/09/2026 |
| 53 |  BitGW Exchange |
SUI/USDT | $0.8294 | $35,474,686 | 03:00:10 08/09/2026 |
| 54 |  Gems Trade |
SUI/USDT | $0.8304 | $35,437,012 | 03:00:10 08/09/2026 |
| 55 |  OKX |
SUI/USDT | $0.8292 | $35,376,512 | 02:56:24 08/09/2026 |
| 56 |  BingX |
SUI/USDT | $0.8291 | $32,574,589 | 02:57:20 08/09/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.8287 | $32,076,161 | 02:45:16 08/09/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.8295 | $31,875,668 | 02:56:23 08/09/2026 |
| 59 |  ASTX |
SUI/USDT | $0.8297 | $29,806,997 | 03:00:17 08/09/2026 |
| 60 | Toobit |
SUI/USDT | $0.8294 | $29,717,601 | 02:57:08 08/09/2026 |
| 61 |  AstralX |
SUI/USDT | $0.8305 | $29,660,773 | 03:00:11 08/09/2026 |
| 62 |  AEGET |
SUI/USDT | $0.8297 | $29,376,922 | 03:00:16 08/09/2026 |
| 63 | Binance |
SUI/USDC | $0.8308 | $29,310,575 | 02:54:17 08/09/2026 |
| 64 | KuCoin |
SUI/USDT | $0.8310 | $29,175,499 | 02:54:19 08/09/2026 |
| 65 | Biconomy.com |
SUI/USDT | $0.8293 | $27,873,971 | 02:45:07 08/09/2026 |
| 66 | Binance |
SUI/USDC | $0.8295 | $26,840,785 | 02:56:42 08/09/2026 |
| 67 | Ourbit |
SUI/USDT | $0.8295 | $24,435,896 | 02:57:11 08/09/2026 |
| 68 | Tapbit |
SUI/USDT | $0.8294 | $23,797,002 | 02:57:09 08/09/2026 |
| 69 |  BlockFin |
SUI/USDT | $0.8297 | $23,574,693 | 03:00:15 08/09/2026 |
| 70 |  Bitbaby |
SUI/USDT | $0.8295 | $22,799,812 | 03:00:16 08/09/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.8300 | $22,780,815 | 02:56:29 08/09/2026 |
| 72 | XT.COM |
SUI/USDT | $0.8293 | $21,908,910 | 02:57:08 08/09/2026 |
| 73 |  BloFin |
SUI/USDT | $0.8310 | $21,402,602 | 02:54:16 08/09/2026 |
| 74 | CrypFine |
SUI/USDT | $0.8293 | $20,472,088 | 02:57:09 08/09/2026 |
| 75 | BitradeX |
SUI/USDT | $0.8318 | $18,870,125 | 02:54:07 08/09/2026 |
| 76 | OrangeX |
SUI/USDT | $0.8294 | $18,625,269 | 02:57:08 08/09/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.8325 | $17,724,557 | 02:59:53 08/09/2026 |
| 78 |  LBank |
SUI/USDT | $0.8293 | $17,191,430 | 02:57:16 08/09/2026 |
| 79 |  CoinP |
SUI/USDT | $0.8294 | $17,045,256 | 03:00:15 08/09/2026 |
| 80 |  Upbit |
SUI/KRW | $0.8399 | $17,033,879 | 02:56:53 08/09/2026 |
| 81 | Hibt |
SUI/USDT | $0.8293 | $16,937,321 | 02:45:09 08/09/2026 |
| 82 | Gate |
SUI/USDT | $0.8297 | $16,055,853 | 02:56:54 08/09/2026 |
| 83 |  Phemex |
SUI/USDT | $0.8293 | $16,052,419 | 02:57:16 08/09/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.8298 | $15,950,366 | 03:00:16 08/09/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.8294 | $15,874,582 | 02:57:08 08/09/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.8291 | $15,481,166 | 02:57:15 08/09/2026 |
| 87 | LBank |
SUI/USDT | $0.8295 | $15,366,586 | 02:57:09 08/09/2026 |
| 88 | WhiteBIT |
SUI/USDT | $0.8330 | $15,080,322 | 02:51:11 08/09/2026 |
| 89 | Bybit |
SUI/USDT | $0.8317 | $14,393,832 | 02:54:08 08/09/2026 |
| 90 |  BitTap |
SUI/USDT | $0.8297 | $14,194,049 | 03:00:16 08/09/2026 |
| 91 | YEX |
SUI/USDT | $0.8298 | $14,052,880 | 03:00:12 08/09/2026 |
| 92 |  Hyperliquid |
SUI/USDC | $0.8299 | $13,758,856 | 02:57:26 08/09/2026 |
| 93 | Websea |
SUI/USDT | $0.8290 | $13,675,204 | 02:48:10 08/09/2026 |
| 94 | BlockFin |
SUI/USDT | $0.8299 | $13,501,980 | 03:00:10 08/09/2026 |
| 95 |  BitMart |
SUI/USDT | $0.8292 | $13,090,337 | 03:03:16 08/09/2026 |
| 96 | Biconomy.com |
SUI/USDC | $0.8293 | $12,719,253 | 02:45:07 08/09/2026 |
| 97 |  Kraken |
SUI/USD | $0.8292 | $12,677,849 | 02:59:24 08/09/2026 |
| 98 |  BASEKX |
SUI/USDT | $0.8299 | $12,590,677 | 03:00:16 08/09/2026 |
| 99 | YUBIT |
SUI/USDT | $0.8293 | $12,292,705 | 02:57:09 08/09/2026 |
| 100 |  CoinUp.io |
SUI/USDT | $0.8315 | $12,139,092 | 02:54:08 08/09/2026 |
| 101 |  DigiFinex |
SUI/USDT | $0.8295 | $11,970,565 | 03:00:10 08/09/2026 |
| 102 |  WEEX |
SUI/USDT | $0.8293 | $11,567,082 | 02:57:09 08/09/2026 |
| 103 | Bitget |
SUI/USDT | $0.8317 | $11,151,031 | 02:55:05 08/09/2026 |
| 104 |  BitDelta |
SUI/USDT | $0.8315 | $10,699,672 | 02:54:11 08/09/2026 |
| 105 |  Bitvavo |
SUI/EUR | $0.8309 | $10,140,916 | 02:57:08 08/09/2026 |
| 106 | Binance |
SUI/USD | $0.8307 | $9,894,157 | 02:54:51 08/09/2026 |
| 107 |  Bitrue |
SUI/USDT | $0.8280 | $9,481,498 | 02:57:17 08/09/2026 |
| 108 | CoinP |
SUI/USDT | $0.8300 | $9,254,301 | 03:00:08 08/09/2026 |
| 109 |  Bitcastle |
SUI/USDT | $0.8300 | $9,223,944 | 03:00:09 08/09/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.8280 | $9,205,687 | 02:59:52 08/09/2026 |
| 111 |  x.me Exchange |
SUI/USDT | $0.8301 | $8,833,323 | 03:00:18 08/09/2026 |
| 112 | ASTX |
SUI/USDT | $0.8301 | $8,520,593 | 03:00:09 08/09/2026 |
| 113 | AEGET |
SUI/USDT | $0.8301 | $8,520,379 | 03:00:08 08/09/2026 |
| 114 | Pionex |
SUI/USDT | $0.8292 | $8,171,979 | 02:57:16 08/09/2026 |
| 115 |  Cetus |
USDC/SUI | $1.00 | $8,132,628 | 02:59:53 08/09/2026 |
| 116 | BloFin |
SUI/USDT | $0.8295 | $7,743,016 | 02:57:07 08/09/2026 |
| 117 |  MGBX |
SUI/USDT | $0.8290 | $7,716,782 | 02:57:16 08/09/2026 |
| 118 |  WOO X Pro |
SUI/USDT | $0.8296 | $7,528,505 | 03:00:16 08/09/2026 |
| 119 | CoinW |
SUI/USDT | $0.8298 | $7,508,821 | 02:57:07 08/09/2026 |
| 120 |  Kalshi |
SUI/USD | $0.8295 | $7,148,931 | 03:03:15 08/09/2026 |
| 121 | BingX |
SUI/USDC | $0.8291 | $6,529,159 | 02:57:20 08/09/2026 |
| 122 |  Grvt |
SUI/USDT | $0.8349 | $6,356,319 | 20:21:23 07/09/2026 |
| 123 | Toobit |
SUI/USDC | $0.8293 | $5,782,448 | 02:57:16 08/09/2026 |
| 124 | Pionex |
SUI/USDT | $0.8294 | $5,738,921 | 02:57:08 08/09/2026 |
| 125 |  Bithumb |
SUI/KRW | $0.8400 | $5,562,217 | 02:59:53 08/09/2026 |
| 126 |  GroveX |
SUI/USDT | $0.8292 | $5,483,828 | 02:57:12 08/09/2026 |
| 127 | Phemex |
SUI/USD | $0.8291 | $5,395,615 | 02:57:16 08/09/2026 |
| 128 | XT.COM |
SUI/USDC | $0.8294 | $5,363,150 | 02:57:08 08/09/2026 |
| 129 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8294 | $5,193,563 | 03:03:50 08/09/2026 |
| 130 |  Picol |
SUI/USDT | $0.8300 | $5,074,358 | 03:00:08 08/09/2026 |
| 131 |  HTX |
SUI/USDT | $0.8291 | $4,864,596 | 02:57:25 08/09/2026 |
| 132 | CZR Exchange |
SUI/USDT | $0.8300 | $4,759,795 | 03:00:10 08/09/2026 |
| 133 | Cetus |
USDC/SUI | $1.00 | $4,540,157 | 02:59:52 08/09/2026 |
| 134 | Hotcoin |
SUI/USD | $0.8290 | $4,196,355 | 02:57:20 08/09/2026 |
| 135 | Phemex |
SUI/USDT | $0.8295 | $4,059,937 | 02:57:08 08/09/2026 |
| 136 |  XXKK |
SUI/USDT | $0.8295 | $4,035,356 | 03:00:10 08/09/2026 |
| 137 | MEXC |
SUI/USDT | $0.8321 | $4,011,737 | 02:54:11 08/09/2026 |
| 138 |  BVOX |
SUI/USDT | $0.8330 | $4,003,675 | 02:51:08 08/09/2026 |
| 139 | BingX |
SUI/USD | $0.8289 | $3,967,984 | 02:57:20 08/09/2026 |
| 140 | Koinbay |
SUI/USDC | $0.8295 | $3,882,421 | 03:00:09 08/09/2026 |
| 141 | Kraken |
SUI/EUR | $0.8304 | $3,757,790 | 02:59:24 08/09/2026 |
| 142 |  Bit2Me |
SUI/EUR | $0.8284 | $3,622,436 | 03:00:07 08/09/2026 |
| 143 | Bitbaby |
SUI/USDT | $0.8299 | $3,560,033 | 03:00:12 08/09/2026 |
| 144 |  Coinbase International Exchange |
SUI/USDC | $0.8302 | $3,498,369 | 03:03:16 08/09/2026 |
| 145 | Binance |
SUI/TRY | $0.8282 | $3,452,636 | 02:56:42 08/09/2026 |
| 146 | BlockFin |
SUI/USDC | $0.8300 | $3,413,111 | 03:00:10 08/09/2026 |
| 147 | WhiteBIT |
SUI/WBT | $0.8343 | $3,406,670 | 02:51:11 08/09/2026 |
| 148 | Bitunix |
SUI/USDT | $0.8292 | $3,252,923 | 02:45:12 08/09/2026 |
| 149 | Bitcastle |
SUI/USDT | $0.8297 | $3,226,150 | 03:00:19 08/09/2026 |
| 150 | KCEX |
SUI/USDC | $0.8287 | $3,204,614 | 02:57:15 08/09/2026 |
| 151 |  SuperEx |
SUI/USD1 | $0.8328 | $3,195,527 | 02:54:13 08/09/2026 |
| 152 | Bitbase |
SUI/USDT | $0.8293 | $3,192,662 | 02:57:09 08/09/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.8279 | $3,007,012 | 02:59:52 08/09/2026 |
| 154 | YEX |
SUI/USD | $0.8296 | $2,838,930 | 03:00:16 08/09/2026 |
| 155 |  BitKan |
SUI/USDT | $0.8294 | $2,683,801 | 03:00:10 08/09/2026 |
| 156 | BingX |
SUI/USDT | $0.8293 | $2,668,108 | 02:57:11 08/09/2026 |
| 157 |  AllinX |
SUI/USDT | $0.8301 | $2,620,000 | 03:00:10 08/09/2026 |
| 158 | Bybit |
SUI/USDC | $0.8316 | $2,583,759 | 02:54:08 08/09/2026 |
| 159 |  LeveX |
SUI/USDT | $0.8300 | $2,340,363 | 03:00:15 08/09/2026 |
| 160 | Hotcoin |
SUI/USDT | $0.8291 | $2,297,949 | 02:51:11 08/09/2026 |
| 161 |  ZKE |
SUI/USDC | $0.8295 | $2,281,528 | 03:00:09 08/09/2026 |
| 162 | Bitbase |
SUI/USDC | $0.8288 | $2,190,901 | 02:45:18 08/09/2026 |
| 163 | WhiteBIT |
SUI/USDC | $0.8325 | $2,188,943 | 02:51:11 08/09/2026 |
| 164 | Binance |
SUI/JPY | $0.8301 | $2,166,862 | 02:56:42 08/09/2026 |
| 165 | Binance |
SUI/USD1 | $0.8320 | $2,106,320 | 02:56:42 08/09/2026 |
| 166 | Bitrue |
SUI/XRP | $0.8293 | $2,100,266 | 02:57:08 08/09/2026 |
| 167 | Binance |
SUI/BTC | $0.8299 | $2,076,258 | 02:56:42 08/09/2026 |
| 168 | x.me Exchange |
SUI/USDT | $0.8301 | $2,008,326 | 03:00:12 08/09/2026 |
| 169 | BloFin |
SUI/USDC | $0.8294 | $1,992,353 | 02:57:07 08/09/2026 |
| 170 |  Binance TR |
SUI/TRY | $0.8282 | $1,932,586 | 02:57:11 08/09/2026 |
| 171 | B2Z Exchange |
SUI/USD | $0.8304 | $1,918,363 | 03:00:10 08/09/2026 |
| 172 | BITmarkets |
SUI/USD | $0.8304 | $1,916,882 | 03:00:12 08/09/2026 |
| 173 | BITmarkets |
SUI/USDT | $0.8290 | $1,892,538 | 03:00:12 08/09/2026 |
| 174 | BTSE |
SUI/USDT | $0.8291 | $1,889,691 | 02:57:07 08/09/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $0.8292 | $1,833,817 | 03:00:10 08/09/2026 |
| 176 | Koinbay |
SUI/USDT | $0.8294 | $1,789,913 | 03:00:09 08/09/2026 |
| 177 | Hibt |
SUI/USDC | $0.8294 | $1,768,160 | 02:45:09 08/09/2026 |
| 178 | Blockfinex |
SUI/USDT | $0.8294 | $1,748,740 | 03:00:09 08/09/2026 |
| 179 |  Extended |
SUI/USD | $0.8323 | $1,731,880 | 03:03:16 08/09/2026 |
| 180 |  Antarctic |
SUI/USDT | $0.8287 | $1,721,428 | 03:03:20 08/09/2026 |
| 181 |  EdgeX |
SUI/USDC | $0.8289 | $1,717,047 | 03:03:15 08/09/2026 |
| 182 |  Aster |
SUI/USDT | $0.8320 | $1,672,624 | 02:54:15 08/09/2026 |
| 183 |  CoinTR |
SUI/TRY | $0.8266 | $1,630,754 | 02:57:11 08/09/2026 |
| 184 | Bitrue |
SUI/USDT | $0.8294 | $1,610,784 | 02:57:08 08/09/2026 |
| 185 | EasiCoin |
SUI/USDT | $0.8300 | $1,599,270 | 03:00:08 08/09/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.8289 | $1,592,128 | 02:59:23 08/09/2026 |
| 187 | KCEX |
SUI/USDT | $0.8295 | $1,585,931 | 02:57:08 08/09/2026 |
| 188 | OKX |
SUI/USDC | $0.8295 | $1,579,570 | 02:56:24 08/09/2026 |
| 189 | CoinEx |
SUI/USDT | $0.8323 | $1,534,669 | 02:57:15 08/09/2026 |
| 190 |  KlicklX |
SUI/USDT | $0.8286 | $1,483,098 | 03:00:12 08/09/2026 |
| 191 | Phemex |
SUI/USDC | $0.8287 | $1,480,126 | 02:57:16 08/09/2026 |
| 192 | OKX |
SUI/EUR | $0.8299 | $1,440,255 | 02:56:24 08/09/2026 |
| 193 | KCEX |
SUI/USDC | $0.8294 | $1,427,910 | 02:57:08 08/09/2026 |
| 194 |  TruBit Pro Exchange |
SUI/USDT | $0.8300 | $1,426,642 | 03:00:12 08/09/2026 |
| 195 |  PointPay |
SUI/USDT | $0.8294 | $1,396,244 | 02:57:10 08/09/2026 |
| 196 | KTX |
SUI/USDT | $0.8296 | $1,392,870 | 03:00:08 08/09/2026 |
| 197 | Cofinex |
SUI/USDC | $0.8293 | $1,389,907 | 03:00:15 08/09/2026 |
| 198 | Bitget |
SUI/PERP | $0.8316 | $1,384,451 | 02:54:16 08/09/2026 |
| 199 | WhiteBIT |
SUI/TRY | $0.8334 | $1,377,123 | 02:51:11 08/09/2026 |
| 200 | XT.COM |
SUI/USD | $0.8291 | $1,357,823 | 02:57:42 08/09/2026 |
| 201 | AstralX |
SUI/USDT | $0.8296 | $1,350,183 | 03:00:20 08/09/2026 |
| 202 | CoinTR |
SUI/USDT | $0.8305 | $1,213,731 | 02:57:11 08/09/2026 |
| 203 | Bitbase |
SUI/USDC | $0.8294 | $1,202,714 | 02:57:09 08/09/2026 |
| 204 |  Bitstamp by Robinhood |
SUI/USD | $0.8306 | $1,116,932 | 02:59:53 08/09/2026 |
| 205 | YEX |
SUI/USDC | $0.8294 | $1,111,601 | 03:00:16 08/09/2026 |
| 206 |  EVEDEX |
SUI/USD | $0.8299 | $1,090,684 | 03:03:15 08/09/2026 |
| 207 |  Variational |
SUI/USDC | $0.8292 | $1,064,024 | 03:03:15 08/09/2026 |
| 208 | Bitrue |
SUI/RLUSD | $0.8292 | $1,058,596 | 02:57:08 08/09/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.8292 | $1,057,562 | 02:57:08 08/09/2026 |
| 210 | ZKE |
SUI/USDT | $0.8294 | $1,049,365 | 03:00:09 08/09/2026 |
| 211 |  Revolut X |
SUI/USD | $0.8306 | $1,041,630 | 03:00:12 08/09/2026 |
| 212 | HTX |
SUI/USDT | $0.8318 | $981,910 | 02:59:54 08/09/2026 |
| 213 |  CRMClick |
SUI/USDT | $0.8297 | $981,526 | 02:57:07 08/09/2026 |
| 214 |  Coincall |
SUI/USD | $0.8296 | $952,772 | 03:03:15 08/09/2026 |
| 215 | XT.COM |
SUI/USD1 | $0.8319 | $947,619 | 02:57:08 08/09/2026 |
| 216 | Bybit |
SUI/USD | $0.8331 | $914,863 | 02:54:16 08/09/2026 |
| 217 | Binance |
SUI/FDUSD | $0.8294 | $899,967 | 02:56:42 08/09/2026 |
| 218 |  VinDAX |
SUI/USDT | $0.8279 | $857,021 | 03:00:09 08/09/2026 |
| 219 |  Lighter |
SUI/USDC | $0.8301 | $821,896 | 03:00:15 08/09/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.8294 | $778,310 | 02:57:08 08/09/2026 |
| 221 | Revolut X |
SUI/EUR | $0.8313 | $733,637 | 03:00:12 08/09/2026 |
| 222 |  Coinstore |
SUI/USDT | $0.8297 | $727,939 | 03:00:07 08/09/2026 |
| 223 | LeveX |
SUI/USDT | $0.8300 | $706,124 | 03:00:09 08/09/2026 |
| 224 | MEXC |
SUI/USDC | $0.8287 | $656,707 | 02:57:17 08/09/2026 |
| 225 |  Momentum |
SUI/USDC | $0.8286 | $655,994 | 02:59:39 08/09/2026 |
| 226 |  SunX |
SUI/USDT | $0.7041 | $651,785 | 03:03:16 08/09/2026 |
| 227 |  BYDFi |
SUI/USDT | $0.8280 | $646,199 | 03:00:16 08/09/2026 |
| 228 | Bitunix |
SUI/USD | $0.8287 | $613,061 | 02:45:16 08/09/2026 |
| 229 | BingX |
SUI/USDC | $0.8297 | $607,460 | 02:57:11 08/09/2026 |
| 230 | Bitrue |
SUI/USDC | $0.8292 | $606,651 | 02:57:08 08/09/2026 |
| 231 |  Flipster |
SUI/USDT | $0.8282 | $583,880 | 03:00:16 08/09/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.8197 | $582,557 | 00:57:19 08/09/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01646 | $575,855 | 02:59:52 08/09/2026 |
| 234 | SunX |
SUI/USDT | $0.8298 | $565,372 | 03:01:19 08/09/2026 |
| 235 | WhiteBIT |
SUI/EUR | $0.8323 | $546,563 | 02:51:11 08/09/2026 |
| 236 | MEXC |
SUI/USD | $0.8288 | $520,869 | 02:57:17 08/09/2026 |
| 237 | Cetus |
USDsui/SUI | $1.00 | $512,279 | 02:59:47 08/09/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.8315 | $499,451 | 02:57:07 08/09/2026 |
| 239 | PointPay |
SUI/USDC | $0.8307 | $499,174 | 02:57:10 08/09/2026 |
| 240 | Gate |
SUI/USDC | $0.8295 | $485,871 | 02:56:24 08/09/2026 |
| 241 |  Coinone |
SUI/KRW | $0.8400 | $471,207 | 02:59:23 08/09/2026 |
| 242 |  Tokocrypto |
SUI/USDT | $0.8293 | $456,602 | 02:57:09 08/09/2026 |
| 243 |  Deribit |
SUI/USDC | $0.8242 | $439,989 | 02:21:54 08/09/2026 |
| 244 |  Backpack Exchange |
SUI/USDC | $0.8274 | $425,583 | 02:57:15 08/09/2026 |
| 245 |  BtcTurk | Kripto |
SUI/TRY | $0.8313 | $420,803 | 02:59:27 08/09/2026 |
| 246 | Kraken |
SUI/GBP | $0.8308 | $411,530 | 02:59:24 08/09/2026 |
| 247 |  AlphaX |
SUI/USDT | $0.8294 | $400,467 | 03:00:16 08/09/2026 |
| 248 |  ApeX Omni |
SUI/USDT | $0.8287 | $385,648 | 03:03:17 08/09/2026 |
| 249 | BYDFi |
SUI/USDT | $0.8296 | $366,005 | 03:00:10 08/09/2026 |
| 250 |  Bybit EU |
SUI/USDC | $0.8293 | $356,837 | 02:57:12 08/09/2026 |
| 251 | Cetus |
DEEP/SUI | $0.01646 | $352,817 | 02:59:40 08/09/2026 |
| 252 | Binance |
SUI/EUR | $0.8313 | $333,265 | 02:56:42 08/09/2026 |
| 253 |  TxFlow |
SUI/USDC | $0.8288 | $328,299 | 02:57:30 08/09/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01646 | $316,311 | 02:59:40 08/09/2026 |
| 255 | Bitunix |
SUI/USDC | $0.8287 | $314,761 | 02:45:16 08/09/2026 |
| 256 | BtcTurk | Kripto |
SUI/USDT | $0.8307 | $297,838 | 02:59:27 08/09/2026 |
| 257 |  Paribu |
SUI/TRY | $0.8282 | $285,614 | 03:00:24 08/09/2026 |
| 258 | Cetus |
CETUS/SUI | $0.02299 | $280,958 | 02:59:51 08/09/2026 |
| 259 | 4E |
SUI/USDT | $0.8298 | $274,712 | 03:00:15 08/09/2026 |
| 260 |  Bitkub |
SUI/THB | $0.8331 | $273,453 | 02:57:11 08/09/2026 |
| 261 | Bitstamp by Robinhood |
SUI/EUR | $0.8284 | $272,605 | 02:59:53 08/09/2026 |
| 262 |  Bitfinex |
SUI/USD | $0.8333 | $267,269 | 02:59:24 08/09/2026 |
| 263 | Bluefin |
SUI/USDsui | $0.8292 | $265,510 | 02:59:40 08/09/2026 |
| 264 | Crypto.com Exchange |
SUI/USDT | $0.8297 | $258,598 | 02:57:08 08/09/2026 |
| 265 |  Bitazza |
SUI/USDT | $0.8308 | $254,584 | 03:00:11 08/09/2026 |
| 266 | Bitget |
SUI/USDC | $0.8316 | $246,839 | 02:55:05 08/09/2026 |
| 267 | B2Z Exchange |
SUI/USDC | $0.8304 | $223,761 | 03:00:10 08/09/2026 |
| 268 | BITmarkets |
SUI/USDC | $0.8304 | $223,588 | 03:00:12 08/09/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $0.8332 | $215,772 | 02:57:07 08/09/2026 |
| 270 | Bitfinex |
SUI/USDT | $0.8296 | $208,748 | 02:59:53 08/09/2026 |
| 271 | Bitget |
SUI/EUR | $0.8333 | $208,448 | 02:55:05 08/09/2026 |
| 272 |  Binance TH |
SUI/USDT | $0.8293 | $208,269 | 02:57:09 08/09/2026 |
| 273 | BVOX |
SUI/USDC | $0.8315 | $201,987 | 02:51:08 08/09/2026 |
| 274 | MEXC |
SUI/USDC | $0.8338 | $201,745 | 02:54:11 08/09/2026 |
| 275 |  Pacifica |
SUI/USD | $0.8295 | $197,167 | 03:03:15 08/09/2026 |
| 276 |  Orderly |
SUI/USDC | $0.8296 | $193,981 | 03:03:16 08/09/2026 |
| 277 |  MemeMax |
SUI/USDC | $0.8292 | $193,981 | 03:03:16 08/09/2026 |
| 278 |  Indodax |
SUI/IDR | $0.8283 | $192,389 | 03:02:53 08/09/2026 |
| 279 | CoinEx |
SUI/USDC | $0.8294 | $191,506 | 02:59:23 08/09/2026 |
| 280 |  HyperPay Futures |
SUI/USDT | $0.8293 | $184,840 | 03:03:17 08/09/2026 |
| 281 | BitxEX |
SUI/USDT | $0.8299 | $184,797 | 03:00:16 08/09/2026 |
| 282 | KuCoin |
SUI/USDC | $0.8290 | $171,436 | 02:56:23 08/09/2026 |
| 283 | Cetus |
BUCK/SUI | $0.9998 | $162,600 | 02:59:48 08/09/2026 |
| 284 |  Ulink |
SUI/USDT | $1.97 | $159,638 | 02:57:19 08/09/2026 |
| 285 | Cofinex |
SUI/USDT | $0.8289 | $150,462 | 03:00:10 08/09/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.8284 | $148,488 | 03:00:09 08/09/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.8280 | $144,391 | 03:00:11 08/09/2026 |
| 288 | Cetus |
WAL/SUI | $0.02768 | $140,806 | 02:51:33 08/09/2026 |
| 289 |  Binance.US |
SUI/USDT | $0.8297 | $140,604 | 02:59:53 08/09/2026 |
| 290 | LeveX |
SUI/USDC | $0.8292 | $139,095 | 03:00:15 08/09/2026 |
| 291 | XBO.com |
SUI/USDC | $0.8286 | $137,117 | 03:00:11 08/09/2026 |
| 292 | Bitfinex |
SUI/USDT | $0.8218 | $136,853 | 02:57:16 08/09/2026 |
| 293 | Cetus |
WAL/SUI | $0.02776 | $125,606 | 02:59:42 08/09/2026 |
| 294 |  Bitcoiva |
SUI/INR | $0.8730 | $123,880 | 03:00:08 08/09/2026 |
| 295 |  OKJ |
SUI/JPY | $0.8299 | $114,694 | 03:00:12 08/09/2026 |
| 296 | OKX |
SUI/USD | $0.8300 | $112,379 | 02:56:24 08/09/2026 |
| 297 |  CriptoSwaps |
SUI/USDT | $0.8325 | $112,048 | 02:54:14 08/09/2026 |
| 298 | Revolut X |
SUI/USDC | $0.8308 | $107,909 | 03:00:12 08/09/2026 |
| 299 | BYDFi |
SUI/USD | $0.8280 | $98,622.51 | 03:00:16 08/09/2026 |
| 300 |  PrimeXBT |
SUI/USDT | $0.8294 | $97,913.15 | 03:03:15 08/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 08/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,005,802,620 với tỷ giá $0.8296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.