Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,202,298,322,021 Khối lượng (24h): $48,526,344,212 Thị phần: BTC: 58.8%, ETH: 9.2%
Sui (SUI)Sui SUI
Xếp hạng #26 17:03:00 14/06/2026
Giá Sui (SUI)
$0.7605 -0.57%
0.00001179 BTC 19,926 VND
Thấp: $0.7561 Cao: $0.7744

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7583 $925,741,429 16:00:09 14/06/2026
2 FameEX FameEX SUI/USDT $0.7577 $312,448,251 15:57:17 14/06/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.7577 $146,842,913 16:00:16 14/06/2026
4 COINSPACE COINSPACE SUI/USDT $0.7579 $142,486,608 16:00:10 14/06/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,484,234 15:51:15 14/06/2026
6 Binance Binance SUI/USDT $0.7577 $109,415,708 15:54:17 14/06/2026
7 OrangeX OrangeX SUI/USDT $0.7582 $83,064,612 15:51:15 14/06/2026
8 Pionex Pionex SUI/BTC $0.7578 $74,416,556 15:57:16 14/06/2026
9 MEXC MEXC SUI/USDT $0.7576 $70,289,817 15:57:16 14/06/2026
10 Ju.com Ju.com SUI/USDT $0.7577 $66,199,764 16:00:15 14/06/2026
11 CoinW CoinW SUI/USDT $0.7577 $62,018,829 15:57:17 14/06/2026
12 Tapbit Tapbit SUI/USDT $0.7576 $56,559,703 15:57:15 14/06/2026
13 Ekbit Ekbit SUI/USDT $0.7577 $56,364,029 16:00:16 14/06/2026
14 Ourbit Ourbit SUI/USDT $0.7576 $52,869,591 15:57:17 14/06/2026
15 BTSE BTSE SUI/USDT $0.7577 $51,878,062 15:57:15 14/06/2026
16 CEEX exchange CEEX exchange SUI/USDT $0.7583 $51,386,598 16:00:12 14/06/2026
17 BVOX BVOX SUI/USDT $0.7575 $50,613,495 15:57:15 14/06/2026
18 BTCC BTCC SUI/USDT $0.7587 $50,185,186 15:57:16 14/06/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.7584 $49,610,075 16:00:15 14/06/2026
20 BITmarkets BITmarkets SUI/USDT $0.7579 $49,580,724 16:00:15 14/06/2026
21 Echobit Echobit SUI/USDT $0.7577 $47,827,542 15:57:16 14/06/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.7566 $46,567,125 15:57:15 14/06/2026
23 Batonex Batonex SUI/USDT $0.7577 $40,422,936 16:00:17 14/06/2026
24 Biconomy.com Biconomy.com SUI/USDT $0.7575 $39,902,904 15:57:15 14/06/2026
25 Dmex Dmex SUI/USD $0.7581 $36,044,980 16:03:15 14/06/2026
26 Bybit Bybit SUI/USDT $0.7575 $35,763,111 15:54:16 14/06/2026
27 BiKing BiKing SUI/USDT $0.7577 $31,827,019 16:00:16 14/06/2026
28 AscendEX AscendEX SUI/USDT $0.7581 $30,722,070 15:57:08 14/06/2026
29 Hotcoin Hotcoin SUI/USDT $0.7576 $29,776,237 15:57:18 14/06/2026
30 IBIT Global IBIT Global SUI/USDT $0.7575 $27,371,784 16:00:17 14/06/2026
31 MSX MSX SUI/USD $0.7580 $26,977,772 16:03:17 14/06/2026
32 KTX KTX SUI/USDT $0.7577 $26,264,279 16:00:15 14/06/2026
33 AllinX AllinX SUI/USDT $0.7583 $24,066,560 16:00:09 14/06/2026
34 CoinP CoinP SUI/USDT $0.7575 $23,102,983 16:00:15 14/06/2026
35 Aivora Exchange Aivora Exchange SUI/USDT $0.7577 $22,445,706 16:00:15 14/06/2026
36 Bitget Bitget SUI/USDT $0.7578 $21,649,744 15:54:16 14/06/2026
37 Cofinex Cofinex SUI/USDT $0.7580 $21,630,317 16:00:15 14/06/2026
38 Binance Binance SUI/USDT $0.7577 $20,174,795 15:56:42 14/06/2026
39 Bitunix Bitunix SUI/USDT $0.7577 $19,070,474 15:57:15 14/06/2026
40 Hibt Hibt SUI/USDT $0.7587 $18,841,018 15:51:26 14/06/2026
41 Bitbase Bitbase SUI/USDT $0.7585 $18,244,999 14:51:21 14/06/2026
42 Gate Gate SUI/USDT $0.7576 $17,658,981 15:54:19 14/06/2026
43 Toobit Toobit SUI/USDT $0.7577 $17,568,505 15:57:15 14/06/2026
44 Bitbase Bitbase SUI/USDT $0.7580 $17,228,311 15:54:13 14/06/2026
45 BitxEX BitxEX SUI/USDT $0.7582 $17,181,686 16:00:09 14/06/2026
46 Websea Websea SUI/USDT $0.7576 $16,662,968 15:57:19 14/06/2026
47 idax exchange idax exchange SUI/USDT $0.7577 $16,387,660 16:00:17 14/06/2026
48 WHXEX WHXEX SUI/USDT $0.7577 $16,387,610 16:00:16 14/06/2026
49 Blockfinex Blockfinex SUI/USDT $0.7577 $16,387,580 16:00:15 14/06/2026
50 BitMart BitMart SUI/USDT $0.7577 $16,256,664 15:57:15 14/06/2026
51 LBank LBank SUI/USDT $0.7576 $16,083,232 15:57:16 14/06/2026
52 OrangeX OrangeX SUI/USDT $0.7587 $15,656,705 15:51:11 14/06/2026
53 KuCoin KuCoin SUI/USDT $0.7581 $15,500,181 15:54:19 14/06/2026
54 WhiteBIT WhiteBIT SUI/USDT $0.7580 $15,252,759 15:57:07 14/06/2026
55 CrypFine CrypFine SUI/USDT $0.7577 $14,757,732 15:57:15 14/06/2026
56 AstralX AstralX SUI/USDT $0.7584 $14,553,751 16:00:08 14/06/2026
57 Phemex Phemex SUI/USDT $0.7576 $14,344,352 15:57:17 14/06/2026
58 CoinUp.io CoinUp.io SUI/USDT $0.7580 $14,027,565 15:54:13 14/06/2026
59 Coinlocally Coinlocally SUI/USDT $0.7575 $13,676,374 16:00:17 14/06/2026
60 YEX YEX SUI/USDT $0.7576 $13,579,680 16:00:17 14/06/2026
61 CZR Exchange CZR Exchange SUI/USDT $0.7577 $13,286,650 16:00:17 14/06/2026
62 BitMart BitMart SUI/USDT $0.7580 $13,176,150 15:57:12 14/06/2026
63 Grvt Grvt SUI/USDT $0.7585 $12,653,848 14:21:17 14/06/2026
64 Gate Gate SUI/USDT $0.7578 $12,386,901 15:56:54 14/06/2026
65 Zoomex Zoomex SUI/USDT $0.7574 $12,311,089 15:57:15 14/06/2026
66 WOO X Pro WOO X Pro SUI/USDT $0.7577 $11,494,244 16:00:16 14/06/2026
67 BlockFin BlockFin SUI/USDT $0.7580 $11,466,678 16:00:15 14/06/2026
68 XT.COM XT.COM SUI/USDT $0.7562 $10,966,439 15:57:39 14/06/2026
69 BloFin BloFin SUI/USDT $0.7576 $10,503,329 15:57:16 14/06/2026
70 AscendEX AscendEX SUI/USDT $0.7577 $10,468,993 15:57:15 14/06/2026
71 BingX BingX SUI/USDT $0.7574 $10,368,157 15:57:18 14/06/2026
72 BTCC BTCC SUI/USDT $0.7584 $10,092,839 15:57:12 14/06/2026
73 4E 4E SUI/USDT $0.7583 $9,967,426 16:00:09 14/06/2026
74 OneBullEx OneBullEx SUI/USDT $0.7487 $9,361,773 12:06:28 13/06/2026
75 BVOX BVOX SUI/USDT $0.7578 $9,237,026 15:57:10 14/06/2026
76 BitGW Exchange BitGW Exchange SUI/USDT $0.7581 $9,138,874 16:00:15 14/06/2026
77 UZX UZX SUI/USDT $0.7575 $8,679,399 15:54:21 14/06/2026
78 CoinP CoinP SUI/USDT $0.7583 $8,618,062 16:00:10 14/06/2026
79 OKX OKX SUI/USDT $0.7579 $8,208,214 15:56:54 14/06/2026
80 Gems Trade Gems Trade SUI/USDT $0.7584 $8,208,007 16:00:09 14/06/2026
81 Binance Binance SUI/USDC $0.7576 $7,548,888 15:54:17 14/06/2026
82 Ourbit Ourbit SUI/USDT $0.7582 $6,327,230 15:54:08 14/06/2026
83 Toobit Toobit SUI/USDT $0.7579 $6,280,601 15:57:07 14/06/2026
84 Bybit Bybit SUI/USDT $0.7583 $6,279,597 15:54:08 14/06/2026
85 CRMClick CRMClick SUI/USDT $0.7610 $6,226,069 16:00:07 14/06/2026
86 HTX HTX SUI/USDT $0.7610 $6,225,989 15:59:55 14/06/2026
87 Poloniex Poloniex SUI/USDT $0.7585 $6,225,825 15:59:53 14/06/2026
88 Millionero Millionero SUI/USDT $0.7496 $6,197,635 21:06:10 09/06/2026
89 Hyperliquid Hyperliquid SUI/USD $0.7578 $5,985,804 15:57:26 14/06/2026
90 ASTX ASTX SUI/USDT $0.7577 $5,983,966 16:00:16 14/06/2026
91 CrypFine CrypFine SUI/USDT $0.7579 $5,983,933 15:57:10 14/06/2026
92 BitradeX BitradeX SUI/USDT $0.7576 $5,940,631 15:54:15 14/06/2026
93 Bitbaby Bitbaby SUI/USDT $0.7579 $5,864,192 16:00:15 14/06/2026
94 Upbit Upbit SUI/KRW $0.7556 $5,828,280 15:56:53 14/06/2026
95 Binance Binance SUI/USDC $0.7577 $5,572,402 15:56:42 14/06/2026
96 KCEX KCEX SUI/USDT $0.7577 $5,321,402 15:57:15 14/06/2026
97 YUBIT YUBIT SUI/USDT $0.7576 $5,269,491 15:57:15 14/06/2026
98 XT.COM XT.COM SUI/USDT $0.7579 $5,232,598 15:57:11 14/06/2026
99 Coinbase Exchange Coinbase Exchange SUI/USD $0.7579 $5,217,959 15:56:59 14/06/2026
100 EasiCoin EasiCoin SUI/USDT $0.7577 $5,092,422 16:00:16 14/06/2026
101 EagleX EagleX SUI/USDT $0.7576 $5,082,661 16:00:15 14/06/2026
102 Kraken Kraken SUI/USD $0.7586 $4,822,148 15:59:55 14/06/2026
103 Bitget Bitget SUI/USDT $0.7583 $4,580,652 15:54:09 14/06/2026
104 Hibt Hibt SUI/USDT $0.7587 $4,499,760 15:51:12 14/06/2026
105 ApeX Omni ApeX Omni SUI/USDT $0.7580 $4,356,880 16:03:15 14/06/2026
106 LBank LBank SUI/USDT $0.7580 $4,270,151 15:57:11 14/06/2026
107 BlockFin BlockFin SUI/USDT $0.7585 $4,177,286 16:00:11 14/06/2026
108 YUBIT YUBIT SUI/USDT $0.7579 $4,161,138 15:57:07 14/06/2026
109 EagleX EagleX SUI/USDT $0.7582 $4,094,883 16:00:08 14/06/2026
110 Coinlocally Coinlocally SUI/USDT $0.7582 $4,055,647 16:00:09 14/06/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.7579 $4,006,892 15:57:07 14/06/2026
112 KuCoin KuCoin SUI/USDT $0.7579 $3,673,300 15:56:53 14/06/2026
113 Tapbit Tapbit SUI/USDT $0.7579 $3,588,715 15:57:09 14/06/2026
114 CoinW CoinW SUI/USDT $0.7581 $3,550,486 15:57:07 14/06/2026
115 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7579 $3,451,224 15:57:10 14/06/2026
116 YEX YEX SUI/USDT $0.7583 $3,276,700 16:00:10 14/06/2026
117 Websea Websea SUI/USDT $0.7583 $3,266,503 15:57:11 14/06/2026
118 Millionero Millionero SUI/USDT $0.7518 $3,012,136 21:03:19 09/06/2026
119 WOO X Pro WOO X Pro SUI/USD $0.7573 $2,980,003 16:00:16 14/06/2026
120 Toobit Toobit SUI/USDC $0.7576 $2,969,930 15:57:15 14/06/2026
121 DigiFinex DigiFinex SUI/USDT $0.7579 $2,928,130 15:57:11 14/06/2026
122 BitTap BitTap SUI/USDT $0.7577 $2,811,129 16:00:16 14/06/2026
123 Turbos Finance Turbos Finance SUI/USDC $0.7585 $2,692,515 15:59:52 14/06/2026
124 XT.COM XT.COM SUI/USD $0.7571 $2,632,696 15:57:39 14/06/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $0.7577 $2,587,814 15:57:17 14/06/2026
126 BitradeX BitradeX SUI/USDT $0.7582 $2,556,507 15:54:11 14/06/2026
127 Bitcastle Bitcastle SUI/USDT $0.7575 $2,545,920 16:00:18 14/06/2026
128 BloFin BloFin SUI/USDT $0.7577 $2,457,053 15:57:07 14/06/2026
129 MGBX MGBX SUI/USDT $0.7575 $2,427,944 15:57:17 14/06/2026
130 EVEDEX EVEDEX SUI/USD $0.7576 $2,426,512 16:03:15 14/06/2026
131 Bitrue Bitrue SUI/USDT $0.7564 $2,356,176 15:57:17 14/06/2026
132 Hotcoin Hotcoin SUI/USDT $0.7581 $2,210,813 15:59:56 14/06/2026
133 Bitcastle Bitcastle SUI/USDT $0.7582 $2,164,362 16:00:13 14/06/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.7579 $2,091,214 15:57:07 14/06/2026
135 ASTX ASTX SUI/USDT $0.7583 $2,011,042 16:00:10 14/06/2026
136 AEGET AEGET SUI/USDT $0.7582 $2,010,631 16:00:14 14/06/2026
137 Hotcoin Hotcoin SUI/USD $0.7574 $2,004,453 15:57:18 14/06/2026
138 Binance Binance SUI/USD $0.7573 $1,837,369 15:54:50 14/06/2026
139 WEEX WEEX SUI/USDT $0.7579 $1,764,950 15:57:09 14/06/2026
140 MEXC MEXC SUI/USDT $0.7579 $1,756,677 15:57:07 14/06/2026
141 Bitbase Bitbase SUI/USDC $0.7583 $1,745,841 15:54:13 14/06/2026
142 XXKK XXKK SUI/USDT $0.7585 $1,682,909 16:00:07 14/06/2026
143 EdgeX EdgeX SUI/USD $0.7581 $1,658,945 16:03:15 14/06/2026
144 BlockFin BlockFin SUI/USDC $0.7581 $1,652,752 16:00:11 14/06/2026
145 Blockfinex Blockfinex SUI/USDT $0.7584 $1,601,969 16:00:09 14/06/2026
146 Koinbay Koinbay SUI/USDT $0.7586 $1,592,744 15:51:12 14/06/2026
147 BitDelta BitDelta SUI/USDT $0.7584 $1,551,514 16:00:08 14/06/2026
148 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7602 $1,539,128 16:00:08 14/06/2026
149 WhiteBIT WhiteBIT SUI/WBT $0.7578 $1,521,610 15:57:07 14/06/2026
150 Pionex Pionex SUI/USDT $0.7579 $1,503,660 15:57:08 14/06/2026
151 Bitvavo Bitvavo SUI/EUR $0.7595 $1,496,205 15:57:08 14/06/2026
152 Bluefin Bluefin SUI/USDC $0.7573 $1,413,896 15:55:04 14/06/2026
153 Bithumb Bithumb SUI/KRW $0.7556 $1,396,733 15:59:23 14/06/2026
154 Picol Picol SUI/USDT $0.7584 $1,323,321 16:00:07 14/06/2026
155 Phemex Phemex SUI/USD $0.7575 $1,316,457 15:57:17 14/06/2026
156 Cetus Cetus USDC/SUI $0.9969 $1,310,586 15:18:03 14/06/2026
157 CZR Exchange CZR Exchange SUI/USDT $0.7583 $1,144,226 16:00:07 14/06/2026
158 XT.COM XT.COM SUI/USDC $0.7578 $1,114,634 15:57:11 14/06/2026
159 B2Z Exchange B2Z Exchange SUI/USD $0.7580 $1,071,898 16:00:12 14/06/2026
160 BITmarkets BITmarkets SUI/USD $0.7580 $1,071,714 16:00:08 14/06/2026
161 SunX SunX SUI/USDT $0.7038 $1,066,794 16:03:16 14/06/2026
162 BITmarkets BITmarkets SUI/USDT $0.7587 $1,052,259 16:00:08 14/06/2026
163 BTSE BTSE SUI/USDT $0.7581 $1,052,083 15:57:08 14/06/2026
164 Phemex Phemex SUI/USDT $0.7579 $1,043,476 15:57:08 14/06/2026
165 BitKan BitKan SUI/USDT $0.7583 $1,038,126 16:00:12 14/06/2026
166 KCEX KCEX SUI/USDC $0.7575 $1,014,353 15:57:15 14/06/2026
167 B2Z Exchange B2Z Exchange SUI/USDT $0.7583 $1,005,126 16:00:12 14/06/2026
168 BloFin BloFin SUI/USDC $0.7578 $970,540 15:57:07 14/06/2026
169 ZKE ZKE SUI/USDT $0.7583 $963,243 16:00:12 14/06/2026
170 Pionex Pionex SUI/USDT $0.7577 $952,341 15:57:16 14/06/2026
171 BingX BingX SUI/USDT $0.7579 $929,361 15:57:10 14/06/2026
172 YEX YEX SUI/USD $0.7575 $913,072 16:00:17 14/06/2026
173 Bitbaby Bitbaby SUI/USDT $0.7585 $911,108 16:00:09 14/06/2026
174 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7583 $887,458 16:00:15 14/06/2026
175 Cofinex Cofinex SUI/USDC $0.7574 $832,190 16:00:15 14/06/2026
176 Extended Extended SUI/USD $0.7593 $827,870 16:03:16 14/06/2026
177 Momentum Momentum SUI/USDC $0.7601 $817,881 15:31:38 14/06/2026
178 VinDAX VinDAX SUI/USDT $0.7582 $816,924 16:00:12 14/06/2026
179 Bitunix Bitunix SUI/USDT $0.7579 $804,555 15:57:08 14/06/2026
180 Koinbay Koinbay SUI/USDC $0.7586 $766,706 15:51:12 14/06/2026
181 Bybit Bybit SUI/USDC $0.7584 $727,582 15:54:08 14/06/2026
182 Binance Binance SUI/TRY $0.7573 $703,028 15:56:42 14/06/2026
183 4E 4E SUI/USDT $0.7576 $702,951 16:00:15 14/06/2026
184 WhiteBIT WhiteBIT SUI/USDC $0.7590 $690,738 15:57:07 14/06/2026
185 Cofinex Cofinex SUI/USD $0.7574 $690,407 16:00:15 14/06/2026
186 Bitget Bitget SUI/USD $0.7574 $689,780 15:54:16 14/06/2026
187 MEXC MEXC SUI/USD $0.7572 $678,936 15:57:16 14/06/2026
188 Nivex Nivex SUI/USDT $0.7653 $662,747 16:00:09 14/06/2026
189 PointPay PointPay SUI/USDT $0.7579 $626,371 15:57:07 14/06/2026
190 WhiteBIT WhiteBIT SUI/TRY $0.7579 $620,295 15:57:07 14/06/2026
191 Bit2Me Bit2Me SUI/USDC $0.7578 $613,474 15:57:07 14/06/2026
192 LeveX LeveX SUI/USDT $0.7576 $613,135 16:00:16 14/06/2026
193 Binance TR Binance TR SUI/TRY $0.7573 $565,941 15:57:11 14/06/2026
194 Bitrue Bitrue SUI/XRP $0.7576 $561,069 15:57:08 14/06/2026
195 VOOX Exchange VOOX Exchange SUI/USDT $0.7580 $554,227 15:57:08 14/06/2026
196 Cetus Cetus USDC/SUI $0.9992 $544,785 15:59:06 14/06/2026
197 Bitrue Bitrue SUI/USDT $0.7576 $541,436 15:57:08 14/06/2026
198 Phemex Phemex SUI/USDC $0.7574 $514,101 15:57:17 14/06/2026
199 EasiCoin EasiCoin SUI/USDT $0.7585 $485,340 16:00:10 14/06/2026
200 KCEX KCEX SUI/USDT $0.7586 $474,097 15:57:08 14/06/2026
201 BitMEX BitMEX SUI/USDT $0.7580 $469,306 15:57:19 14/06/2026
202 ZKE ZKE SUI/USDC $0.7581 $462,772 16:00:12 14/06/2026
203 Binance Binance SUI/JPY $0.7592 $451,396 15:56:42 14/06/2026
204 Bybit Bybit SUI/USD $0.7583 $450,585 15:54:16 14/06/2026
205 Bitfinex Bitfinex SUI/USD $0.7585 $430,327 15:59:23 14/06/2026
206 WhiteBIT WhiteBIT SUI/EUR $0.7592 $428,774 15:57:07 14/06/2026
207 Binance Binance SUI/USD1 $0.7579 $428,147 15:56:42 14/06/2026
208 Antarctic Antarctic SUI/USDT $0.7578 $423,165 16:03:16 14/06/2026
209 YEX YEX SUI/USDC $0.7575 $413,075 16:00:17 14/06/2026
210 Cetus Cetus WAL/SUI $0.03374 $406,403 15:58:26 14/06/2026
211 Binance Binance SUI/FDUSD $0.7578 $378,603 15:56:42 14/06/2026
212 KCEX KCEX SUI/USDC $0.7585 $375,571 15:57:08 14/06/2026
213 Hibt Hibt SUI/USDC $0.7587 $368,135 15:51:12 14/06/2026
214 Lighter Lighter SUI/USDC $0.7577 $365,703 15:57:15 14/06/2026
215 Backpack Exchange Backpack Exchange SUI/USDC $0.7580 $355,882 15:57:16 14/06/2026
216 Momentum Momentum WAL/SUI $0.03374 $355,547 15:56:31 14/06/2026
217 KlicklX KlicklX SUI/USDT $0.7583 $353,551 16:00:12 14/06/2026
218 CoinEx CoinEx SUI/USDT $0.7584 $353,451 15:59:53 14/06/2026
219 CoinTR CoinTR SUI/TRY $0.7564 $345,448 16:00:10 14/06/2026
220 Millionero Millionero SUI/USDC $0.7494 $343,187 21:06:10 09/06/2026
221 HTX HTX SUI/USDT $0.7597 $338,348 15:33:20 14/06/2026
222 Kraken Kraken SUI/EUR $0.7595 $338,193 15:59:55 14/06/2026
223 Bit2Me Bit2Me SUI/EUR $0.7595 $335,543 15:57:07 14/06/2026
224 Tebbit Tebbit SUI/USDT $0.7577 $322,942 16:00:17 14/06/2026
225 Binance Binance SUI/BTC $0.7582 $313,997 15:56:42 14/06/2026
226 Bitunix Bitunix SUI/USD $0.7571 $309,039 15:57:15 14/06/2026
227 Bitfinex Bitfinex SUI/USDT $0.7581 $305,496 15:59:23 14/06/2026
228 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01729 $296,370 15:57:10 14/06/2026
229 CoinTR CoinTR SUI/USDT $0.7592 $289,330 16:00:10 14/06/2026
230 Bitrue Bitrue SUI/RLUSD $0.7561 $287,339 15:57:08 14/06/2026
231 Bitrue Bitrue SUI/USD1 $0.7560 $286,497 15:57:08 14/06/2026
232 AlphaX AlphaX SUI/USDT $0.7575 $283,947 16:00:16 14/06/2026
233 SunX SunX SUI/USDT $0.7577 $268,997 16:00:18 14/06/2026
234 Paribu Paribu SUI/TRY $0.7583 $268,716 15:59:01 14/06/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7578 $249,708 15:59:53 14/06/2026
236 Bitbaby Bitbaby SUI/USDC $0.7586 $239,381 16:00:09 14/06/2026
237 Coincall Coincall SUI/USD $0.7574 $238,169 16:03:16 14/06/2026
238 LeveX LeveX SUI/USDT $0.7584 $230,230 16:00:08 14/06/2026
239 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7584 $229,424 15:57:07 14/06/2026
240 Cetus Cetus WAL/SUI $0.03373 $228,681 15:59:20 14/06/2026
241 Binance Binance SUI/EUR $0.7603 $228,227 15:56:42 14/06/2026
242 EXMO EXMO SUI/USDT $0.7575 $223,620 15:36:07 14/06/2026
243 EXMO.ME EXMO.ME SUI/USDT $0.7575 $223,620 15:36:07 14/06/2026
244 Cetus Cetus USDsui/SUI $0.9967 $218,928 15:25:10 14/06/2026
245 Ulink Ulink SUI/USDT $1.97 $215,870 16:00:18 14/06/2026
246 Bitrue Bitrue SUI/USDC $0.7577 $212,820 15:57:08 14/06/2026
247 Bitazza Bitazza SUI/USDT $0.7581 $210,594 16:00:08 14/06/2026
248 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7587 $208,373 14:54:26 14/06/2026
249 Aster Aster SUI/USDT $0.7580 $207,934 15:54:15 14/06/2026
250 MEXC MEXC SUI/USDC $0.7576 $204,802 15:57:16 14/06/2026
251 BYDFi BYDFi SUI/USDT $0.7584 $202,800 16:00:08 14/06/2026
252 Bluefin Bluefin SUI/USDsui $0.7597 $192,796 15:44:12 14/06/2026
253 XT.COM XT.COM SUI/USD1 $0.7579 $192,698 15:57:11 14/06/2026
254 PrimeXBT PrimeXBT SUI/USDT $0.7579 $185,627 16:00:16 14/06/2026
255 Cetus Cetus CETUS/SUI $0.01834 $174,532 15:58:56 14/06/2026
256 BingX BingX SUI/USDC $0.7577 $170,445 15:57:10 14/06/2026
257 Cetus Cetus DEEP/SUI $0.01731 $158,293 15:23:19 14/06/2026
258 BYDFi BYDFi SUI/USDT $0.7581 $150,965 16:00:16 14/06/2026
259 EXMO EXMO SUI/USDC $0.7577 $150,924 15:36:07 14/06/2026
260 EXMO.ME EXMO.ME SUI/USDC $0.7577 $150,924 15:36:07 14/06/2026
261 CriptoSwaps CriptoSwaps SUI/USDT $0.7579 $145,691 16:00:11 14/06/2026
262 PointPay PointPay SUI/USDC $0.7583 $144,879 15:57:07 14/06/2026
263 Bluefin Bluefin DEEP/SUI $0.01724 $144,342 15:47:31 14/06/2026
264 Cetus Cetus DEEP/SUI $0.01728 $140,529 15:59:27 14/06/2026
265 Bitbase Bitbase SUI/USDC $0.7582 $124,828 14:51:21 14/06/2026
266 Bitbank Bitbank SUI/JPY $0.7600 $118,742 15:57:07 14/06/2026
267 Bluefin Bluefin WAL/SUI $0.03373 $116,384 15:56:31 14/06/2026
268 Coinstore Coinstore SUI/USDT $0.7577 $115,716 15:57:07 14/06/2026
269 B2Z Exchange B2Z Exchange SUI/USDC $0.7581 $115,511 16:00:12 14/06/2026
270 BITmarkets BITmarkets SUI/USDC $0.7581 $115,496 16:00:08 14/06/2026
271 BitxEX BitxEX SUI/USDT $0.7577 $114,089 16:00:16 14/06/2026
272 AEGET AEGET SUI/USDT $0.7576 $113,942 16:00:23 14/06/2026
273 Bitcoiva Bitcoiva SUI/INR $0.7889 $113,506 16:00:12 14/06/2026
274 Bitunix Bitunix SUI/USDC $0.7572 $107,215 15:57:15 14/06/2026
275 Gate Gate SUI/USDC $0.7585 $101,083 15:56:24 14/06/2026
276 BitMEX BitMEX SUI/USD $0.7604 $97,100.77 15:57:19 14/06/2026
277 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7568 $96,490.69 15:57:07 14/06/2026
278 MEXC MEXC SUI/USD1 $0.7578 $94,089.96 15:57:16 14/06/2026
279 Cofinex Cofinex SUI/USDT $0.7585 $91,160.69 16:00:08 14/06/2026
280 Korbit Korbit SUI/KRW $0.7549 $80,904.15 15:54:11 14/06/2026
281 BYDFi BYDFi SUI/USDC $0.7579 $73,003.36 16:00:16 14/06/2026
282 Bitget Bitget SUI/USDC $0.7581 $72,288.22 15:54:09 14/06/2026
283 HyperPay Futures HyperPay Futures SUI/USDT $0.7578 $66,747.72 16:03:16 14/06/2026
284 MEXC MEXC SUI/USDC $0.7585 $65,777.16 15:57:07 14/06/2026
285 Binance TH Binance TH SUI/USDT $0.7579 $64,807.71 15:57:10 14/06/2026
286 XBO.com XBO.com SUI/USDT $0.7585 $64,707.09 16:00:11 14/06/2026
287 MEXC MEXC SUI/EUR $0.7586 $63,923.00 15:57:07 14/06/2026
288 Backpack Exchange Backpack Exchange SUI/USDC $0.7586 $62,939.48 15:57:07 14/06/2026
289 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03355 $59,129.11 15:57:10 14/06/2026
290 XBO.com XBO.com SUI/USDC $0.7586 $58,843.30 16:00:11 14/06/2026
291 Cofinex Cofinex SUI/EUR $0.7575 $58,280.97 16:00:08 14/06/2026
292 MEXC MEXC SUI/USD1 $0.7586 $58,174.68 15:54:07 14/06/2026
293 Kraken Kraken SUI/GBP $0.7572 $58,000.01 15:59:55 14/06/2026
294 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7586 $55,506.95 15:57:07 14/06/2026
295 MEXC MEXC SUI/USDE $0.7572 $55,441.96 15:57:07 14/06/2026
296 Bitkub Bitkub SUI/THB $0.7582 $55,039.89 15:57:10 14/06/2026
297 LeveX LeveX SUI/USDC $0.7576 $53,556.31 16:00:16 14/06/2026
298 ICRYPEX ICRYPEX SUI/USDT $0.7556 $53,428.33 16:00:09 14/06/2026
299 Cetus Cetus BUCK/SUI $0.9984 $51,051.07 15:59:00 14/06/2026
300 Cofinex Cofinex SUI/USDC $0.7584 $50,639.34 16:00:08 14/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 14/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $925,741,429 với tỷ giá $0.7583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá