Tiền ảo: 39,318 Sàn giao dịch: 972 Vốn hóa: $2,711,838,527,857 Khối lượng (24h): $137,299,064,682 Thị phần: BTC: 59.8%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #26 10:39:00 25/08/2026
Giá Sui (SUI)
$0.8253 0.32%
0.00001022 BTC 21,268 VND
Thấp: $0.7915 Cao: $0.8450

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8199 $9,778,557,905 10:00:10 25/08/2026
2 FameEX FameEX SUI/USDT $0.8198 $1,025,431,044 09:57:20 25/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.8200 $432,482,011 10:00:09 25/08/2026
4 Binance Binance SUI/USDT $0.8199 $352,797,357 09:54:17 25/08/2026
5 Ekbit Ekbit SUI/USDT $0.8200 $296,915,568 10:00:16 25/08/2026
6 OrangeX OrangeX SUI/USDT $0.8237 $266,147,282 09:48:15 25/08/2026
7 Ourbit Ourbit SUI/USDT $0.8198 $209,545,236 09:57:17 25/08/2026
8 CEEX exchange CEEX exchange SUI/USDT $0.8201 $186,951,160 10:00:16 25/08/2026
9 BVOX BVOX SUI/USDT $0.8196 $163,860,531 09:51:16 25/08/2026
10 Pionex Pionex SUI/BTC $0.8198 $159,132,159 09:57:16 25/08/2026
11 BTCC BTCC SUI/USDT $0.8189 $150,499,204 09:57:16 25/08/2026
12 Echobit Echobit SUI/USDT $0.8197 $149,128,638 09:57:16 25/08/2026
13 KTX KTX SUI/USDT $0.8198 $119,136,675 10:00:16 25/08/2026
14 CoinW CoinW SUI/USDT $0.8197 $117,455,456 09:57:17 25/08/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.8195 $116,369,986 09:57:15 25/08/2026
16 BiKing BiKing SUI/USDT $0.8199 $111,374,380 09:57:16 25/08/2026
17 Bybit Bybit SUI/USDT $0.8192 $108,663,295 09:54:16 25/08/2026
18 Batonex Batonex SUI/USDT $0.8199 $107,876,503 10:00:15 25/08/2026
19 Cofinex Cofinex SUI/USDT $0.8193 $97,865,119 10:00:17 25/08/2026
20 Bitget Bitget SUI/USDT $0.8193 $97,730,848 09:54:15 25/08/2026
21 Tapbit Tapbit SUI/USDT $0.8197 $91,724,879 09:57:15 25/08/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.8203 $89,587,080 10:00:15 25/08/2026
23 BTSE BTSE SUI/USDT $0.8198 $89,545,575 09:57:18 25/08/2026
24 IBIT Global IBIT Global SUI/USDT $0.8204 $88,787,219 10:00:18 25/08/2026
25 MEXC MEXC SUI/USDT $0.8197 $88,509,782 09:54:16 25/08/2026
26 BITmarkets BITmarkets SUI/USDT $0.8199 $86,855,528 10:00:15 25/08/2026
27 Binance Binance SUI/USDT $0.8199 $81,188,202 09:56:42 25/08/2026
28 Websea Websea SUI/USDT $0.8198 $77,464,294 09:57:17 25/08/2026
29 MSX MSX SUI/USD $0.8211 $71,274,695 10:03:40 25/08/2026
30 CEEX exchange CEEX exchange SUI/USDT $0.8203 $62,576,045 10:00:09 25/08/2026
31 Bitbase Bitbase SUI/USDT $0.8312 $60,065,711 09:42:26 25/08/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $0.8200 $56,546,920 10:00:15 25/08/2026
33 WhiteBIT WhiteBIT SUI/USDT $0.8194 $50,372,403 09:54:15 25/08/2026
34 Hibt Hibt SUI/USDT $0.8246 $47,460,404 09:45:17 25/08/2026
35 CrypFine CrypFine SUI/USDT $0.8194 $46,818,138 09:57:15 25/08/2026
36 CZR Exchange CZR Exchange SUI/USDT $0.8203 $44,654,930 10:00:17 25/08/2026
37 Toobit Toobit SUI/USDT $0.8199 $43,275,169 09:57:16 25/08/2026
38 YEX YEX SUI/USDT $0.8202 $43,049,584 10:00:16 25/08/2026
39 BTCC BTCC SUI/USDT $0.8210 $40,486,817 09:57:08 25/08/2026
40 4E 4E SUI/USDT $0.8198 $40,209,705 10:00:12 25/08/2026
41 XT.COM XT.COM SUI/USDT $0.8197 $38,054,614 09:57:41 25/08/2026
42 BitradeX BitradeX SUI/USDT $0.8196 $34,868,801 09:57:15 25/08/2026
43 Hotcoin Hotcoin SUI/USDT $0.8195 $34,429,185 09:57:17 25/08/2026
44 Zoomex Zoomex SUI/USDT $0.8199 $34,151,320 09:54:15 25/08/2026
45 BitGW Exchange BitGW Exchange SUI/USDT $0.8200 $32,388,596 10:00:11 25/08/2026
46 ASTX ASTX SUI/USDT $0.8200 $30,891,861 10:00:16 25/08/2026
47 OKX OKX SUI/USDT $0.8198 $30,780,626 09:56:23 25/08/2026
48 Gems Trade Gems Trade SUI/USDT $0.8200 $30,759,485 10:00:14 25/08/2026
49 AstralX AstralX SUI/USDT $0.8196 $29,875,101 09:57:08 25/08/2026
50 KuCoin KuCoin SUI/USDT $0.8198 $29,470,834 09:54:19 25/08/2026
51 idax exchange idax exchange SUI/USDT $0.8201 $29,109,879 10:00:17 25/08/2026
52 Blockfinex Blockfinex SUI/USDT $0.8199 $29,108,258 10:00:16 25/08/2026
53 WHXEX WHXEX SUI/USDT $0.8198 $29,098,205 09:57:16 25/08/2026
54 Koinbay Koinbay SUI/USDT $0.8200 $29,018,632 09:54:15 25/08/2026
55 Toobit Toobit SUI/USDT $0.8197 $28,433,718 09:57:12 25/08/2026
56 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8196 $28,421,348 09:57:10 25/08/2026
57 UZX UZX SUI/USDT $0.8195 $27,816,426 09:57:15 25/08/2026
58 BitxEX BitxEX SUI/USDT $0.8201 $27,527,735 10:00:13 25/08/2026
59 Biconomy.com Biconomy.com SUI/USDT $0.8196 $27,508,885 09:57:12 25/08/2026
60 KCEX KCEX SUI/USDT $0.8197 $25,173,692 09:57:15 25/08/2026
61 Bitunix Bitunix SUI/USDT $0.8197 $24,894,757 09:51:18 25/08/2026
62 Phemex Phemex SUI/USDT $0.8197 $24,729,232 09:57:16 25/08/2026
63 Coinbase Exchange Coinbase Exchange SUI/USD $0.8199 $24,424,850 09:56:59 25/08/2026
64 CoinUp.io CoinUp.io SUI/USDT $0.8250 $24,061,240 09:45:12 25/08/2026
65 Bybit Bybit SUI/USDT $0.8199 $23,261,657 09:54:12 25/08/2026
66 CoinP CoinP SUI/USDT $0.8203 $22,897,887 10:00:15 25/08/2026
67 Ourbit Ourbit SUI/USDT $0.8204 $22,559,145 09:54:11 25/08/2026
68 BingX BingX SUI/USDT $0.8195 $22,404,169 09:57:19 25/08/2026
69 Gate Gate SUI/USDT $0.8194 $22,238,694 09:54:19 25/08/2026
70 Binance Binance SUI/USDC $0.8193 $22,081,292 09:54:17 25/08/2026
71 XT.COM XT.COM SUI/USDT $0.8196 $20,876,848 09:57:11 25/08/2026
72 WhiteBIT WhiteBIT SUI/USDT $0.8201 $19,587,937 09:54:08 25/08/2026
73 Upbit Upbit SUI/KRW $0.8156 $19,274,259 09:56:53 25/08/2026
74 CrypFine CrypFine SUI/USDT $0.8195 $19,127,699 09:57:07 25/08/2026
75 Bitbaby Bitbaby SUI/USDT $0.8193 $18,168,911 09:57:16 25/08/2026
76 LBank LBank SUI/USDT $0.8194 $17,951,878 09:57:08 25/08/2026
77 Poloniex Poloniex SUI/USDT $0.8191 $17,043,998 09:59:53 25/08/2026
78 KuCoin KuCoin SUI/USDT $0.8199 $16,404,038 09:56:23 25/08/2026
79 Hibt Hibt SUI/USDT $0.8251 $16,077,441 09:45:11 25/08/2026
80 Binance Binance SUI/USDC $0.8198 $15,916,935 09:56:42 25/08/2026
81 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.8214 $15,172,803 10:03:50 25/08/2026
82 OrangeX OrangeX SUI/USDT $0.8243 $14,230,871 09:48:07 25/08/2026
83 BVOX BVOX SUI/USDT $0.8198 $14,058,981 09:51:12 25/08/2026
84 BitradeX BitradeX SUI/USDT $0.8197 $13,135,129 09:57:08 25/08/2026
85 Websea Websea SUI/USDT $0.8197 $13,128,874 09:57:12 25/08/2026
86 BitMart BitMart SUI/USDT $0.8196 $13,100,348 10:00:15 25/08/2026
87 EasiCoin EasiCoin SUI/USDT $0.8203 $12,990,254 10:00:16 25/08/2026
88 YEX YEX SUI/USDT $0.8198 $12,604,023 10:00:12 25/08/2026
89 YUBIT YUBIT SUI/USDT $0.8197 $12,457,193 09:57:15 25/08/2026
90 Hyperliquid Hyperliquid SUI/USDC $0.8205 $12,437,420 09:57:26 25/08/2026
91 WEEX WEEX SUI/USDT $0.8196 $12,007,774 09:57:11 25/08/2026
92 YUBIT YUBIT SUI/USDT $0.8193 $11,289,315 09:57:09 25/08/2026
93 Bitget Bitget SUI/USDT $0.8201 $11,228,487 09:55:01 25/08/2026
94 DigiFinex DigiFinex SUI/USDT $0.8199 $11,070,465 10:00:09 25/08/2026
95 Gate Gate SUI/USDT $0.8199 $10,992,307 09:56:24 25/08/2026
96 Kraken Kraken SUI/USD $0.8203 $10,913,070 09:59:24 25/08/2026
97 GroveX GroveX SUI/USDT $0.8225 $10,089,145 09:57:11 25/08/2026
98 LBank LBank SUI/USDT $0.8198 $9,921,860 09:57:16 25/08/2026
99 BitTap BitTap SUI/USDT $0.8202 $9,911,114 10:00:16 25/08/2026
100 BitDelta BitDelta SUI/USDT $0.8197 $9,902,285 09:54:11 25/08/2026
101 Binance Binance SUI/USD $0.8202 $9,480,058 09:54:50 25/08/2026
102 CoinP CoinP SUI/USDT $0.8201 $9,468,275 10:00:07 25/08/2026
103 BlockFin BlockFin SUI/USDT $0.8197 $9,458,567 09:57:15 25/08/2026
104 WOO X Pro WOO X Pro SUI/USDT $0.8202 $8,994,205 10:00:16 25/08/2026
105 Turbos Finance Turbos Finance SUI/USDC $0.8194 $8,644,212 09:59:44 25/08/2026
106 Bitcastle Bitcastle SUI/USDT $0.8197 $8,593,061 10:00:13 25/08/2026
107 Hotcoin Hotcoin SUI/USDT $0.8214 $8,239,161 09:57:17 25/08/2026
108 BlockFin BlockFin SUI/USDT $0.8194 $8,012,514 09:57:11 25/08/2026
109 Biconomy.com Biconomy.com SUI/USDC $0.8195 $7,908,219 09:57:12 25/08/2026
110 AEGET AEGET SUI/USDT $0.8198 $7,840,555 10:00:09 25/08/2026
111 ASTX ASTX SUI/USDT $0.8198 $7,827,315 10:00:12 25/08/2026
112 Bitrue Bitrue SUI/USDT $0.8184 $7,585,650 09:57:16 25/08/2026
113 Tapbit Tapbit SUI/USDT $0.8196 $7,578,291 09:57:11 25/08/2026
114 CoinW CoinW SUI/USDT $0.8191 $7,408,016 09:54:12 25/08/2026
115 Bithumb Bithumb SUI/KRW $0.8148 $7,267,573 09:59:53 25/08/2026
116 x.me Exchange x.me Exchange SUI/USDT $0.8200 $7,107,739 09:57:18 25/08/2026
117 Cetus Cetus USDC/SUI $0.9975 $6,968,245 09:52:15 25/08/2026
118 Kalshi Kalshi SUI/USD $0.8211 $6,700,266 10:03:15 25/08/2026
119 Grvt Grvt SUI/USDT $0.8239 $6,556,741 09:18:19 25/08/2026
120 BingX BingX SUI/USDC $0.8195 $6,500,294 09:57:19 25/08/2026
121 BloFin BloFin SUI/USDT $0.8199 $6,022,437 09:54:16 25/08/2026
122 MGBX MGBX SUI/USDT $0.8198 $5,985,313 09:57:16 25/08/2026
123 Bitvavo Bitvavo SUI/EUR $0.8195 $5,739,165 09:57:07 25/08/2026
124 Cetus Cetus USDC/SUI $0.9997 $5,673,915 09:59:46 25/08/2026
125 Pionex Pionex SUI/USDT $0.8197 $5,330,568 09:57:12 25/08/2026
126 KTX KTX SUI/USDT $0.8200 $5,102,118 10:00:09 25/08/2026
127 Toobit Toobit SUI/USDC $0.8191 $5,007,277 09:57:16 25/08/2026
128 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8205 $4,974,920 10:00:16 25/08/2026
129 Picol Picol SUI/USDT $0.8197 $4,703,705 10:00:10 25/08/2026
130 WhiteBIT WhiteBIT SUI/WBT $0.8192 $4,686,687 09:54:08 25/08/2026
131 BloFin BloFin SUI/USDT $0.8306 $4,600,298 09:42:07 25/08/2026
132 MEXC MEXC SUI/USDT $0.8204 $4,501,500 09:54:11 25/08/2026
133 CZR Exchange CZR Exchange SUI/USDT $0.8198 $4,445,051 10:00:13 25/08/2026
134 XXKK XXKK SUI/USDT $0.8196 $4,433,459 10:00:10 25/08/2026
135 CRMClick CRMClick SUI/USDT $0.8197 $4,194,925 10:00:10 25/08/2026
136 HTX HTX SUI/USDT $0.8209 $4,194,406 09:59:53 25/08/2026
137 Hotcoin Hotcoin SUI/USD $0.8195 $4,166,237 09:57:17 25/08/2026
138 AllinX AllinX SUI/USDT $0.8197 $3,767,679 10:00:08 25/08/2026
139 Phemex Phemex SUI/USD $0.8203 $3,752,432 09:57:16 25/08/2026
140 Pionex Pionex SUI/USDT $0.8199 $3,730,397 09:57:16 25/08/2026
141 Phemex Phemex SUI/USDT $0.8194 $3,685,872 09:57:11 25/08/2026
142 BingX BingX SUI/USD $0.8193 $3,507,123 09:57:19 25/08/2026
143 SuperEx SuperEx SUI/USD1 $0.8198 $3,493,875 09:54:12 25/08/2026
144 BingX BingX SUI/USDT $0.8203 $3,451,587 09:54:11 25/08/2026
145 Bitbase Bitbase SUI/USDT $0.8251 $3,193,173 09:45:07 25/08/2026
146 XT.COM XT.COM SUI/USDC $0.8195 $3,167,682 09:57:11 25/08/2026
147 Bluefin Bluefin SUI/USDC $0.8183 $3,161,631 09:55:00 25/08/2026
148 Binance Binance SUI/USD1 $0.8199 $3,019,154 09:56:42 25/08/2026
149 Bitunix Bitunix SUI/USDT $0.8196 $2,998,559 09:51:12 25/08/2026
150 Bybit Bybit SUI/USDC $0.8208 $2,763,569 09:54:12 25/08/2026
151 Bitbaby Bitbaby SUI/USDT $0.8197 $2,667,148 09:57:09 25/08/2026
152 BlockFin BlockFin SUI/USDC $0.8195 $2,552,506 09:57:11 25/08/2026
153 KCEX KCEX SUI/USDC $0.8194 $2,452,998 09:57:15 25/08/2026
154 Binance Binance SUI/TRY $0.8189 $2,435,603 09:56:42 25/08/2026
155 Bitcastle Bitcastle SUI/USDT $0.8199 $2,419,401 10:00:16 25/08/2026
156 WhiteBIT WhiteBIT SUI/USDC $0.8209 $2,390,962 09:54:08 25/08/2026
157 PointPay PointPay SUI/USDT $0.8196 $2,325,845 09:57:11 25/08/2026
158 HTX HTX SUI/USDT $0.8335 $2,317,668 09:30:24 25/08/2026
159 Bitbase Bitbase SUI/USDC $0.8311 $2,307,840 09:42:26 25/08/2026
160 BitKan BitKan SUI/USDT $0.8197 $2,271,493 10:00:10 25/08/2026
161 Extended Extended SUI/USD $0.8207 $2,221,123 10:03:17 25/08/2026
162 B2Z Exchange B2Z Exchange SUI/USDT $0.8194 $2,214,778 10:00:07 25/08/2026
163 BITmarkets BITmarkets SUI/USDT $0.8202 $2,213,718 10:00:10 25/08/2026
164 BTSE BTSE SUI/USDT $0.8197 $2,210,481 09:57:11 25/08/2026
165 Bitrue Bitrue SUI/XRP $0.8206 $2,205,290 09:57:07 25/08/2026
166 Koinbay Koinbay SUI/USDC $0.8201 $2,193,129 09:54:09 25/08/2026
167 BITmarkets BITmarkets SUI/USD $0.8201 $2,178,706 10:00:10 25/08/2026
168 B2Z Exchange B2Z Exchange SUI/USD $0.8199 $2,178,612 10:00:07 25/08/2026
169 Kraken Kraken SUI/EUR $0.8205 $2,116,787 09:59:54 25/08/2026
170 WhiteBIT WhiteBIT SUI/TRY $0.8208 $2,108,367 09:54:08 25/08/2026
171 Bit2Me Bit2Me SUI/EUR $0.8184 $2,073,033 09:57:07 25/08/2026
172 OKX OKX SUI/USDC $0.8201 $1,998,779 09:56:23 25/08/2026
173 x.me Exchange x.me Exchange SUI/USDT $0.8198 $1,996,576 09:57:09 25/08/2026
174 Bitrue Bitrue SUI/USDT $0.8204 $1,969,774 09:57:07 25/08/2026
175 YEX YEX SUI/USD $0.8199 $1,827,590 10:00:16 25/08/2026
176 XT.COM XT.COM SUI/USD $0.8193 $1,825,493 09:57:41 25/08/2026
177 LeveX LeveX SUI/USDT $0.8202 $1,825,444 10:00:15 25/08/2026
178 EasiCoin EasiCoin SUI/USDT $0.8199 $1,822,712 10:00:07 25/08/2026
179 Binance Binance SUI/JPY $0.8199 $1,719,644 09:56:42 25/08/2026
180 Koinbay Koinbay SUI/USDT $0.8201 $1,633,576 09:54:09 25/08/2026
181 Blockfinex Blockfinex SUI/USDT $0.8196 $1,620,851 10:00:09 25/08/2026
182 Variational Variational SUI/USDC $0.8197 $1,522,431 10:03:17 25/08/2026
183 AEGET AEGET SUI/USDT $0.8201 $1,511,830 10:00:16 25/08/2026
184 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8229 $1,500,610 10:00:09 25/08/2026
185 BloFin BloFin SUI/USDC $0.8307 $1,490,728 09:42:07 25/08/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8210 $1,456,248 09:59:23 25/08/2026
187 KlicklX KlicklX SUI/USDT $0.8199 $1,414,723 10:00:08 25/08/2026
188 Bybit Bybit SUI/USD $0.8207 $1,400,497 09:54:16 25/08/2026
189 Antarctic Antarctic SUI/USDT $0.8204 $1,363,740 10:03:23 25/08/2026
190 AstralX AstralX SUI/USDT $0.8195 $1,361,294 09:57:15 25/08/2026
191 XT.COM XT.COM SUI/USD1 $0.8194 $1,358,789 09:57:11 25/08/2026
192 Phemex Phemex SUI/USDC $0.8196 $1,342,463 09:57:16 25/08/2026
193 ZKE ZKE SUI/USDC $0.8199 $1,310,580 10:00:12 25/08/2026
194 Binance TR Binance TR SUI/TRY $0.8189 $1,242,142 09:57:12 25/08/2026
195 EdgeX EdgeX SUI/USDC $0.8204 $1,213,501 10:03:16 25/08/2026
196 KCEX KCEX SUI/USDT $0.8196 $1,199,357 09:57:09 25/08/2026
197 Lighter Lighter SUI/USDC $0.8209 $1,196,727 09:57:15 25/08/2026
198 CoinTR CoinTR SUI/USDT $0.8205 $1,185,413 10:00:11 25/08/2026
199 Backpack Exchange Backpack Exchange SUI/USDC $0.8192 $1,134,862 09:57:15 25/08/2026
200 CoinTR CoinTR SUI/TRY $0.8198 $1,127,666 10:00:11 25/08/2026
201 Bitrue Bitrue SUI/USD1 $0.8240 $1,124,113 09:57:07 25/08/2026
202 Bitrue Bitrue SUI/RLUSD $0.8239 $1,117,422 09:57:07 25/08/2026
203 Cofinex Cofinex SUI/USDC $0.8210 $1,095,733 10:00:17 25/08/2026
204 Bitget Bitget SUI/PERP $0.8201 $1,095,623 09:54:15 25/08/2026
205 Gate Gate SUI/USDC $0.8190 $1,095,328 09:56:24 25/08/2026
206 Bitbase Bitbase SUI/USDC $0.8250 $1,058,662 09:45:07 25/08/2026
207 Hibt Hibt SUI/USDC $0.8252 $1,043,347 09:45:11 25/08/2026
208 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8198 $1,041,871 09:54:11 25/08/2026
209 4E 4E SUI/USDT $0.8193 $1,032,251 10:00:15 25/08/2026
210 Aster Aster SUI/USDT $0.8197 $997,797 09:54:15 25/08/2026
211 ZKE ZKE SUI/USDT $0.8196 $972,597 10:00:12 25/08/2026
212 CoinEx CoinEx SUI/USDT $0.8225 $953,676 09:57:15 25/08/2026
213 Binance Binance SUI/BTC $0.8200 $945,866 09:56:42 25/08/2026
214 KCEX KCEX SUI/USDC $0.8195 $900,688 09:57:09 25/08/2026
215 YEX YEX SUI/USDC $0.8201 $832,145 10:00:16 25/08/2026
216 Momentum Momentum SUI/USDC $0.8211 $804,346 09:59:31 25/08/2026
217 VinDAX VinDAX SUI/USDT $0.8196 $787,523 10:00:12 25/08/2026
218 Coincall Coincall SUI/USD $0.8205 $765,517 10:00:15 25/08/2026
219 Deribit Deribit SUI/USDC $0.8237 $724,455 09:48:54 25/08/2026
220 Cetus Cetus USDsui/SUI $1.00 $701,217 09:52:17 25/08/2026
221 BingX BingX SUI/USDC $0.8206 $688,284 09:54:11 25/08/2026
222 MEXC MEXC SUI/USDC $0.8193 $670,708 09:54:16 25/08/2026
223 MEXC MEXC SUI/USD $0.8193 $661,295 09:54:16 25/08/2026
224 LeveX LeveX SUI/USDT $0.8207 $658,738 10:00:11 25/08/2026
225 SunX SunX SUI/USDT $0.7041 $651,798 10:03:16 25/08/2026
226 CoinEx CoinEx SUI/USDT $0.8194 $645,625 09:59:53 25/08/2026
227 WhiteBIT WhiteBIT SUI/EUR $0.8210 $634,852 09:54:08 25/08/2026
228 EVEDEX EVEDEX SUI/USD $0.8206 $597,429 10:03:15 25/08/2026
229 Coinstore Coinstore SUI/USDT $0.8202 $583,613 10:00:09 25/08/2026
230 Bitbank Bitbank SUI/JPY $0.8189 $580,729 09:57:11 25/08/2026
231 Flipster Flipster SUI/USDT $0.8195 $575,855 10:00:15 25/08/2026
232 Binance Binance SUI/FDUSD $0.8187 $571,710 09:56:42 25/08/2026
233 PointPay PointPay SUI/USDC $0.8196 $552,513 09:57:11 25/08/2026
234 AlphaX AlphaX SUI/USDT $0.8201 $537,049 10:00:16 25/08/2026
235 Bitunix Bitunix SUI/USD $0.8193 $501,074 09:51:18 25/08/2026
236 Bybit EU Bybit EU SUI/USDC $0.8268 $500,003 09:42:08 25/08/2026
237 Bitrue Bitrue SUI/USDC $0.8205 $450,228 09:57:07 25/08/2026
238 BYDFi BYDFi SUI/USDT $0.8198 $426,768 10:00:15 25/08/2026
239 Cetus Cetus DEEP/SUI $0.01449 $425,468 09:53:31 25/08/2026
240 BYDFi BYDFi SUI/USDT $0.8199 $423,658 09:57:08 25/08/2026
241 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8109 $423,449 08:57:25 25/08/2026
242 XBO.com XBO.com SUI/USDT $0.8211 $407,764 10:00:10 25/08/2026
243 OKX OKX SUI/EUR $0.8200 $405,293 09:56:23 25/08/2026
244 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8137 $400,396 09:59:23 25/08/2026
245 Revolut X Revolut X SUI/USD $0.8201 $398,851 10:00:10 25/08/2026
246 Cetus Cetus WAL/SUI $0.02354 $387,454 10:00:00 25/08/2026
247 Coinone Coinone SUI/KRW $0.8170 $369,045 09:59:53 25/08/2026
248 Kraken Kraken SUI/GBP $0.8199 $334,292 09:59:24 25/08/2026
249 ApeX Omni ApeX Omni SUI/USDT $0.8207 $299,950 10:00:17 25/08/2026
250 Paribu Paribu SUI/TRY $0.8174 $277,267 09:58:23 25/08/2026
251 BigONE BigONE SUI/USDT $0.8207 $275,480 09:57:11 25/08/2026
252 Cetus Cetus CETUS/SUI $0.02607 $261,449 09:52:05 25/08/2026
253 Bitunix Bitunix SUI/USDC $0.8198 $258,288 09:51:18 25/08/2026
254 BITmarkets BITmarkets SUI/USDC $0.8200 $254,546 10:00:10 25/08/2026
255 B2Z Exchange B2Z Exchange SUI/USDC $0.8199 $254,469 10:00:07 25/08/2026
256 Bitazza Bitazza SUI/USDT $0.8195 $253,195 10:00:12 25/08/2026
257 Revolut X Revolut X SUI/EUR $0.8201 $251,155 10:00:10 25/08/2026
258 Bitget Bitget SUI/USDC $0.8212 $236,506 09:55:01 25/08/2026
259 TxFlow TxFlow SUI/USDC $0.8209 $231,531 09:57:27 25/08/2026
260 BYDFi BYDFi SUI/USDC $0.8196 $220,167 10:00:15 25/08/2026
261 Bitfinex Bitfinex SUI/USD $0.8186 $219,074 09:59:54 25/08/2026
262 Bitkub Bitkub SUI/THB $0.8227 $214,753 09:57:11 25/08/2026
263 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8195 $211,144 09:54:11 25/08/2026
264 Cetus Cetus BUCK/SUI $0.9979 $207,622 09:59:33 25/08/2026
265 Bluefin Bluefin SUI/USDsui $0.8194 $205,303 09:50:37 25/08/2026
266 Binance Binance SUI/EUR $0.8200 $196,694 09:56:42 25/08/2026
267 SunX SunX SUI/USDT $0.8203 $194,521 10:00:18 25/08/2026
268 Turbos Finance Turbos Finance USDsui/SUI $1.00 $190,321 09:51:42 25/08/2026
269 MEXC MEXC SUI/USDC $0.8207 $179,105 09:54:11 25/08/2026
270 Cetus Cetus DEEP/SUI $0.01452 $169,072 09:58:45 25/08/2026
271 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8268 $161,933 09:59:23 25/08/2026
272 Bluefin Bluefin DEEP/SUI $0.01453 $152,158 09:59:02 25/08/2026
273 Cofinex Cofinex SUI/USDT $0.8197 $151,180 10:00:07 25/08/2026
274 Foxbit Foxbit SUI/BRL $0.8223 $145,538 10:00:07 25/08/2026
275 Bitfinex Bitfinex SUI/USDT $0.8247 $140,655 09:57:16 25/08/2026
276 PrimeXBT PrimeXBT SUI/USDT $0.8199 $136,843 10:00:15 25/08/2026
277 Bitfinex Bitfinex SUI/USDT $0.8208 $136,370 09:59:54 25/08/2026
278 Cetus Cetus WAL/SUI $0.02357 $133,689 09:55:00 25/08/2026
279 LeveX LeveX SUI/USDC $0.8199 $133,222 10:00:15 25/08/2026
280 Pacifica Pacifica SUI/USD $0.8208 $129,852 10:03:15 25/08/2026
281 KuCoin KuCoin SUI/USDC $0.8347 $125,051 09:54:19 25/08/2026
282 Backpack Exchange Backpack Exchange SUI/USDC $0.8198 $121,824 09:57:11 25/08/2026
283 Bitcoiva Bitcoiva SUI/INR $0.8516 $117,448 10:00:12 25/08/2026
284 MEXC MEXC SUI/USD1 $0.8194 $115,746 09:54:11 25/08/2026
285 CriptoSwaps CriptoSwaps SUI/USDT $0.8197 $115,667 10:00:13 25/08/2026
286 Binance TH Binance TH SUI/USDT $0.8196 $115,657 09:57:09 25/08/2026
287 OKJ OKJ SUI/JPY $0.8191 $113,798 09:57:08 25/08/2026
288 Binance.US Binance.US SUI/USD $0.8199 $108,788 09:59:53 25/08/2026
289 Coins.ph Coins.ph SUI/PHP $0.8213 $99,331.62 10:00:09 25/08/2026
290 Tokocrypto Tokocrypto SUI/USDT $0.8196 $97,617.78 09:57:09 25/08/2026
291 Binance.US Binance.US SUI/USDT $0.8207 $96,028.42 09:59:53 25/08/2026
292 BYDFi BYDFi SUI/USD $0.8197 $93,692.02 10:00:15 25/08/2026
293 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01452 $93,464.77 09:57:10 25/08/2026
294 CoinEx CoinEx SUI/USDC $0.8217 $93,079.26 09:57:15 25/08/2026
295 Ulink Ulink SUI/USDT $1.97 $89,361.13 10:00:17 25/08/2026
296 Blynex Blynex SUI/USDT $0.8198 $88,677.65 09:57:09 25/08/2026
297 MEXC MEXC SUI/USD1 $0.8197 $86,012.70 09:54:16 25/08/2026
298 OKX OKX SUI/USD $0.8199 $84,983.45 09:56:23 25/08/2026
299 Bullish Bullish SUI/USDC $0.8118 $84,768.52 10:00:11 25/08/2026
300 HyperPay Futures HyperPay Futures SUI/USDT $0.8202 $82,639.56 10:00:18 25/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 25/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,778,557,905 với tỷ giá $0.8199.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá