Sui SUI
Xếp hạng #25
12:03:00 17/07/2026
Giá Sui (SUI)
$0.7418 -1.7%
0.00001171 BTC
19,506 VND
Thấp: $0.7345
Cao: $0.7637
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7431 | $708,309,231 | 11:00:10 17/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7430 | $309,298,559 | 10:57:18 17/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7430 | $145,322,107 | 11:00:07 17/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7426 | $131,312,033 | 11:00:15 17/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7430 | $108,341,914 | 10:54:17 17/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7429 | $83,240,591 | 10:57:15 17/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7430 | $70,792,254 | 10:57:16 17/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7430 | $67,469,183 | 10:57:17 17/07/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7435 | $55,676,706 | 10:57:16 17/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7430 | $54,861,040 | 10:57:17 17/07/2026 |
| 12 |  BTCC |
SUI/USDT | $0.7434 | $52,630,566 | 10:57:16 17/07/2026 |
| 13 |  Ekbit |
SUI/USDT | $0.7419 | $50,570,083 | 11:00:16 17/07/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7430 | $50,304,699 | 10:57:15 17/07/2026 |
| 15 |  Echobit |
SUI/USDT | $0.7430 | $44,730,112 | 10:57:16 17/07/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7430 | $43,827,469 | 10:57:15 17/07/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.7422 | $43,219,219 | 10:57:15 17/07/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7428 | $43,124,655 | 10:54:16 17/07/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.7429 | $42,430,527 | 10:57:15 17/07/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7420 | $40,568,191 | 11:00:16 17/07/2026 |
| 21 |  BingX |
SUI/USDT | $0.7428 | $39,599,768 | 10:57:19 17/07/2026 |
| 22 |  BiKing |
SUI/USDT | $0.7418 | $32,677,000 | 11:00:16 17/07/2026 |
| 23 |  BitxEX |
SUI/USDT | $0.7430 | $30,630,296 | 11:00:10 17/07/2026 |
| 24 |  BTSE |
SUI/USDT | $0.7430 | $29,159,252 | 10:57:15 17/07/2026 |
| 25 |  KTX |
SUI/USDT | $0.7428 | $27,237,057 | 11:00:15 17/07/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.7418 | $27,142,358 | 11:00:17 17/07/2026 |
| 27 |  B2Z Exchange |
SUI/USD | $0.7422 | $27,104,288 | 11:00:15 17/07/2026 |
| 28 |  BITmarkets |
SUI/USDT | $0.7419 | $27,093,641 | 11:00:15 17/07/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.7432 | $24,607,618 | 10:57:15 17/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7431 | $24,606,914 | 10:54:17 17/07/2026 |
| 31 |  CoinP |
SUI/USDT | $0.7426 | $23,883,891 | 11:00:15 17/07/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7428 | $22,761,202 | 11:00:15 17/07/2026 |
| 33 | Binance |
SUI/USDT | $0.7433 | $20,999,510 | 10:56:42 17/07/2026 |
| 34 | CEEX exchange |
SUI/USDT | $0.7434 | $19,474,035 | 11:00:07 17/07/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.7428 | $18,965,782 | 10:57:16 17/07/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7430 | $17,548,984 | 10:57:17 17/07/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7426 | $16,927,378 | 10:51:18 17/07/2026 |
| 38 |  Websea |
SUI/USDT | $0.7429 | $16,494,665 | 10:57:20 17/07/2026 |
| 39 |  Phemex |
SUI/USDT | $0.7429 | $15,873,608 | 10:57:16 17/07/2026 |
| 40 |  YEX |
SUI/USDT | $0.7419 | $15,309,260 | 11:00:16 17/07/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7430 | $15,273,244 | 10:57:15 17/07/2026 |
| 42 |  AstralX |
SUI/USDT | $0.7430 | $14,793,328 | 11:00:07 17/07/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.7420 | $14,441,138 | 11:00:17 17/07/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7429 | $14,259,133 | 10:57:16 17/07/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $0.7432 | $13,657,112 | 10:48:13 17/07/2026 |
| 46 |  UZX |
SUI/USDT | $0.7430 | $11,525,022 | 10:57:16 17/07/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.7425 | $11,503,252 | 11:00:15 17/07/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7424 | $11,503,020 | 11:00:17 17/07/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.7429 | $11,500,026 | 10:57:16 17/07/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.7426 | $11,433,417 | 10:54:15 17/07/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.7430 | $11,223,860 | 10:57:40 17/07/2026 |
| 52 |  Gate |
SUI/USDT | $0.7429 | $10,622,070 | 10:54:19 17/07/2026 |
| 53 | BTCC |
SUI/USDT | $0.7433 | $10,512,055 | 10:57:08 17/07/2026 |
| 54 |  Hotcoin |
SUI/USDT | $0.7429 | $10,492,332 | 10:57:18 17/07/2026 |
| 55 |  4E |
SUI/USDT | $0.7431 | $10,391,687 | 11:00:07 17/07/2026 |
| 56 |  LBank |
SUI/USDT | $0.7429 | $10,254,498 | 10:57:17 17/07/2026 |
| 57 |  WOO X Pro |
SUI/USDT | $0.7420 | $10,017,725 | 11:00:16 17/07/2026 |
| 58 |  Hyperliquid |
SUI/USDC | $0.7437 | $9,537,737 | 10:57:26 17/07/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.7432 | $9,260,112 | 10:57:19 17/07/2026 |
| 60 | CoinP |
SUI/USDT | $0.7431 | $9,173,104 | 11:00:10 17/07/2026 |
| 61 |  WEEX |
SUI/USDT | $0.7433 | $8,823,755 | 10:57:09 17/07/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.7430 | $8,373,426 | 10:48:15 17/07/2026 |
| 63 | Binance |
SUI/USDC | $0.7429 | $7,946,139 | 10:54:17 17/07/2026 |
| 64 | Biconomy.com |
SUI/USDT | $0.7432 | $7,173,617 | 10:57:08 17/07/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.7424 | $7,086,439 | 11:00:14 17/07/2026 |
| 66 |  OKX |
SUI/USDT | $0.7434 | $6,882,697 | 10:56:24 17/07/2026 |
| 67 | CrypFine |
SUI/USDT | $0.7435 | $6,659,273 | 10:57:10 17/07/2026 |
| 68 | Toobit |
SUI/USDT | $0.7435 | $6,614,440 | 10:57:12 17/07/2026 |
| 69 |  BlockFin |
SUI/USDT | $0.7420 | $6,567,040 | 11:00:15 17/07/2026 |
| 70 | WhiteBIT |
SUI/USDT | $0.7432 | $6,556,464 | 10:57:07 17/07/2026 |
| 71 | BVOX |
SUI/USDT | $0.7433 | $6,465,718 | 10:57:10 17/07/2026 |
| 72 |  BloFin |
SUI/USDT | $0.7430 | $6,369,948 | 10:57:17 17/07/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.7430 | $6,355,902 | 10:59:53 17/07/2026 |
| 74 |  KCEX |
SUI/USDT | $0.7430 | $6,208,495 | 10:57:15 17/07/2026 |
| 75 | Ourbit |
SUI/USDT | $0.7446 | $5,974,447 | 10:45:09 17/07/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.7419 | $5,856,803 | 11:00:17 17/07/2026 |
| 77 | Gate |
SUI/USDT | $0.7436 | $5,742,705 | 10:56:24 17/07/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7431 | $5,737,168 | 11:00:15 17/07/2026 |
| 79 |  HTX |
SUI/USDT | $0.7440 | $5,730,799 | 10:59:24 17/07/2026 |
| 80 |  CRMClick |
SUI/USDT | $0.7443 | $5,725,162 | 11:00:10 17/07/2026 |
| 81 | WOO X Pro |
SUI/USD | $0.7417 | $5,673,765 | 11:00:16 17/07/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.7436 | $5,541,290 | 10:56:29 17/07/2026 |
| 83 |  DeepBook Protocol |
SUI/USDC | $0.7434 | $5,528,945 | 10:57:08 17/07/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.7429 | $5,511,118 | 10:57:15 17/07/2026 |
| 85 | XT.COM |
SUI/USDT | $0.7433 | $5,384,356 | 10:57:08 17/07/2026 |
| 86 | Hotcoin |
SUI/USDT | $0.7434 | $5,114,077 | 10:57:12 17/07/2026 |
| 87 |  ASTX |
SUI/USDT | $0.7418 | $5,001,001 | 11:00:16 17/07/2026 |
| 88 |  Bitbase |
SUI/USDT | $0.7431 | $4,823,936 | 10:54:18 17/07/2026 |
| 89 | Hibt |
SUI/USDT | $0.7424 | $4,626,550 | 10:51:09 17/07/2026 |
| 90 |  GroveX |
SUI/USDT | $0.7432 | $4,599,017 | 11:00:10 17/07/2026 |
| 91 | KuCoin |
SUI/USDT | $0.7434 | $4,498,313 | 10:56:54 17/07/2026 |
| 92 | Bitget |
SUI/USDT | $0.7435 | $4,497,409 | 10:54:53 17/07/2026 |
| 93 | Binance |
SUI/USDC | $0.7435 | $4,208,405 | 10:56:42 17/07/2026 |
| 94 | BitradeX |
SUI/USDT | $0.7432 | $4,106,374 | 10:48:09 17/07/2026 |
| 95 | Tapbit |
SUI/USDT | $0.7433 | $3,850,628 | 10:57:07 17/07/2026 |
| 96 | BlockFin |
SUI/USDT | $0.7433 | $3,775,440 | 11:00:08 17/07/2026 |
| 97 | KTX |
SUI/USDT | $0.7434 | $3,717,574 | 11:00:10 17/07/2026 |
| 98 |  Upbit |
SUI/KRW | $0.7389 | $3,640,317 | 10:56:23 17/07/2026 |
| 99 | YEX |
SUI/USDT | $0.7433 | $3,535,764 | 11:00:08 17/07/2026 |
| 100 |  Kraken |
SUI/USD | $0.7438 | $3,468,947 | 10:59:23 17/07/2026 |
| 101 | LBank |
SUI/USDT | $0.7435 | $3,415,293 | 10:57:11 17/07/2026 |
| 102 | Websea |
SUI/USDT | $0.7434 | $3,398,664 | 10:57:14 17/07/2026 |
| 103 | YUBIT |
SUI/USDT | $0.7433 | $3,253,118 | 10:57:07 17/07/2026 |
| 104 |  BitMart |
SUI/USDT | $0.7432 | $3,218,469 | 10:57:07 17/07/2026 |
| 105 |  Cetus |
USDC/SUI | $1.00 | $3,125,803 | 10:50:55 17/07/2026 |
| 106 | Toobit |
SUI/USDC | $0.7428 | $3,090,307 | 10:57:17 17/07/2026 |
| 107 |  BitTap |
SUI/USDT | $0.7420 | $3,054,707 | 11:00:16 17/07/2026 |
| 108 | Bybit |
SUI/USDT | $0.7432 | $2,997,927 | 10:54:08 17/07/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.7438 | $2,824,186 | 10:59:23 17/07/2026 |
| 110 |  DigiFinex |
SUI/USDT | $0.7433 | $2,806,511 | 10:57:10 17/07/2026 |
| 111 |  Bitcastle |
SUI/USDT | $0.7420 | $2,730,706 | 11:00:17 17/07/2026 |
| 112 | Binance |
SUI/USD | $0.7430 | $2,703,909 | 10:54:50 17/07/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.7430 | $2,484,053 | 10:57:18 17/07/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.7417 | $2,447,518 | 10:57:16 17/07/2026 |
| 115 | Bitcastle |
SUI/USDT | $0.7431 | $2,405,310 | 11:00:09 17/07/2026 |
| 116 | OrangeX |
SUI/USDT | $0.7435 | $2,403,860 | 10:57:12 17/07/2026 |
| 117 | CoinW |
SUI/USDT | $0.7435 | $2,364,930 | 10:57:07 17/07/2026 |
| 118 |  MGBX |
SUI/USDT | $0.7425 | $2,351,215 | 10:57:17 17/07/2026 |
| 119 | Biconomy.com |
SUI/USDC | $0.7434 | $2,245,909 | 10:57:08 17/07/2026 |
| 120 | BloFin |
SUI/USDT | $0.7434 | $2,231,441 | 10:54:07 17/07/2026 |
| 121 | MEXC |
SUI/USDT | $0.7434 | $2,229,913 | 10:57:07 17/07/2026 |
| 122 |  XXKK |
SUI/USDT | $0.7434 | $2,202,088 | 11:00:07 17/07/2026 |
| 123 |  Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 124 | ASTX |
SUI/USDT | $0.7432 | $2,102,302 | 11:00:08 17/07/2026 |
| 125 |  AEGET |
SUI/USDT | $0.7431 | $2,102,227 | 11:00:09 17/07/2026 |
| 126 | BlockFin |
SUI/USDC | $0.7430 | $1,813,471 | 11:00:08 17/07/2026 |
| 127 | Cetus |
USDC/SUI | $0.9995 | $1,744,519 | 10:59:23 17/07/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $0.7430 | $1,688,857 | 11:00:15 17/07/2026 |
| 129 | BITmarkets |
SUI/USD | $0.7436 | $1,669,911 | 11:00:10 17/07/2026 |
| 130 | B2Z Exchange |
SUI/USD | $0.7436 | $1,668,468 | 11:00:08 17/07/2026 |
| 131 | Hotcoin |
SUI/USD | $0.7428 | $1,588,073 | 10:57:18 17/07/2026 |
| 132 | Blockfinex |
SUI/USDT | $0.7433 | $1,583,330 | 11:00:07 17/07/2026 |
| 133 | Koinbay |
SUI/USDT | $0.7432 | $1,583,185 | 10:54:09 17/07/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.7430 | $1,553,195 | 10:57:07 17/07/2026 |
| 135 | Pionex |
SUI/USDT | $0.7432 | $1,548,977 | 10:57:08 17/07/2026 |
| 136 | BTSE |
SUI/USDT | $0.7433 | $1,474,939 | 10:57:07 17/07/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.7439 | $1,442,432 | 10:57:08 17/07/2026 |
| 138 | B2Z Exchange |
SUI/USDT | $0.7431 | $1,425,951 | 11:00:08 17/07/2026 |
| 139 | BITmarkets |
SUI/USDT | $0.7433 | $1,425,250 | 11:00:10 17/07/2026 |
| 140 |  Picol |
SUI/USDT | $0.7433 | $1,364,733 | 11:00:07 17/07/2026 |
| 141 | BitxEX |
SUI/USDT | $0.7419 | $1,349,432 | 11:00:16 17/07/2026 |
| 142 | Phemex |
SUI/USD | $0.7432 | $1,325,643 | 10:57:16 17/07/2026 |
| 143 | HTX |
SUI/USDT | $0.7422 | $1,301,423 | 10:51:17 17/07/2026 |
| 144 | YEX |
SUI/USD | $0.7417 | $1,301,314 | 11:00:16 17/07/2026 |
| 145 | AstralX |
SUI/USDT | $0.7419 | $1,241,342 | 11:00:15 17/07/2026 |
| 146 |  BitKan |
SUI/USDT | $0.7433 | $1,202,876 | 11:00:08 17/07/2026 |
| 147 | Bitunix |
SUI/USDT | $0.7434 | $1,168,890 | 10:57:07 17/07/2026 |
| 148 |  BitDelta |
SUI/USDT | $0.7433 | $1,164,110 | 11:00:08 17/07/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.7432 | $1,144,336 | 10:57:12 17/07/2026 |
| 150 | BloFin |
SUI/USDC | $0.7432 | $1,076,788 | 10:54:07 17/07/2026 |
| 151 |  Bluefin |
SUI/USDC | $0.7424 | $1,068,519 | 10:50:55 17/07/2026 |
| 152 | KCEX |
SUI/USDC | $0.7427 | $1,052,964 | 10:57:15 17/07/2026 |
| 153 |  TruBit Pro Exchange |
SUI/USDT | $0.7458 | $1,041,940 | 11:00:07 17/07/2026 |
| 154 | Phemex |
SUI/USDT | $0.7433 | $1,004,628 | 10:57:08 17/07/2026 |
| 155 |  ZKE |
SUI/USDT | $0.7433 | $949,973 | 11:00:09 17/07/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.7435 | $936,361 | 11:00:07 17/07/2026 |
| 157 | Bitbase |
SUI/USDT | $0.7432 | $911,271 | 10:57:11 17/07/2026 |
| 158 | Pionex |
SUI/USDT | $0.7430 | $910,527 | 10:57:16 17/07/2026 |
| 159 | Binance |
SUI/BTC | $0.7445 | $861,733 | 10:56:42 17/07/2026 |
| 160 | XT.COM |
SUI/USDC | $0.7433 | $841,874 | 10:57:08 17/07/2026 |
| 161 |  VinDAX |
SUI/USDT | $0.7430 | $835,976 | 11:00:09 17/07/2026 |
| 162 | BingX |
SUI/USDT | $0.7434 | $800,962 | 10:57:07 17/07/2026 |
| 163 |  Bithumb |
SUI/KRW | $0.7402 | $772,637 | 10:59:53 17/07/2026 |
| 164 | WhiteBIT |
SUI/USDC | $0.7432 | $770,038 | 10:57:07 17/07/2026 |
| 165 | XT.COM |
SUI/USD | $0.7425 | $726,296 | 10:57:40 17/07/2026 |
| 166 | Binance |
SUI/TRY | $0.7411 | $721,205 | 10:56:42 17/07/2026 |
| 167 | Koinbay |
SUI/USDC | $0.7433 | $671,179 | 10:54:09 17/07/2026 |
| 168 |  LeveX |
SUI/USDT | $0.7420 | $635,914 | 11:00:15 17/07/2026 |
| 169 | Kraken |
SUI/EUR | $0.7429 | $592,504 | 10:59:54 17/07/2026 |
| 170 |  Bit2Me |
SUI/EUR | $0.7430 | $580,059 | 10:57:10 17/07/2026 |
| 171 | Phemex |
SUI/USDC | $0.7431 | $574,304 | 10:57:16 17/07/2026 |
| 172 | Binance |
SUI/JPY | $0.7443 | $568,167 | 10:56:42 17/07/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.7432 | $557,661 | 10:57:11 17/07/2026 |
| 174 | Gate |
SUI/USDC | $0.7432 | $555,247 | 10:56:24 17/07/2026 |
| 175 | Cofinex |
SUI/USDC | $0.7428 | $554,809 | 10:57:15 17/07/2026 |
| 176 | Bitget |
SUI/PERP | $0.7428 | $554,766 | 10:54:17 17/07/2026 |
| 177 |  Binance TR |
SUI/TRY | $0.7413 | $548,994 | 10:57:09 17/07/2026 |
| 178 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 179 | Bitrue |
SUI/XRP | $0.7433 | $541,879 | 10:57:08 17/07/2026 |
| 180 | KCEX |
SUI/USDT | $0.7435 | $504,163 | 10:57:12 17/07/2026 |
| 181 | Binance |
SUI/USD1 | $0.7433 | $475,844 | 10:56:54 17/07/2026 |
| 182 | YEX |
SUI/USDC | $0.7419 | $475,462 | 11:00:16 17/07/2026 |
| 183 |  Lighter |
SUI/USDC | $0.7433 | $465,815 | 10:57:15 17/07/2026 |
| 184 |  AllinX |
SUI/USDT | $0.7434 | $449,935 | 11:00:08 17/07/2026 |
| 185 | Bitrue |
SUI/USDT | $0.7434 | $429,298 | 10:57:08 17/07/2026 |
| 186 | Bybit |
SUI/USDC | $0.7433 | $427,123 | 10:54:08 17/07/2026 |
| 187 |  Aster |
SUI/USDT | $0.7429 | $421,123 | 10:54:15 17/07/2026 |
| 188 | ZKE |
SUI/USDC | $0.7433 | $403,032 | 11:00:09 17/07/2026 |
| 189 | 4E |
SUI/USDT | $0.7418 | $397,545 | 11:00:15 17/07/2026 |
| 190 |  Backpack Exchange |
SUI/USDC | $0.7437 | $377,881 | 10:57:15 17/07/2026 |
| 191 |  BitMEX |
SUI/USDT | $0.7430 | $376,850 | 10:54:15 17/07/2026 |
| 192 |  Bitstamp by Robinhood |
SUI/USD | $0.7435 | $375,654 | 10:59:53 17/07/2026 |
| 193 |  AlphaX |
SUI/USDT | $0.7418 | $352,577 | 11:00:16 17/07/2026 |
| 194 |  CoinTR |
SUI/TRY | $0.7420 | $352,441 | 11:00:07 17/07/2026 |
| 195 | Binance |
SUI/EUR | $0.7432 | $342,624 | 10:56:42 17/07/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $0.7436 | $328,544 | 10:57:07 17/07/2026 |
| 197 | Cetus |
WAL/SUI | $0.03036 | $316,312 | 10:58:41 17/07/2026 |
| 198 | MEXC |
SUI/USD | $0.7426 | $313,860 | 10:57:16 17/07/2026 |
| 199 | Crypto.com Exchange |
SUI/USD | $0.7420 | $308,455 | 08:42:21 17/07/2026 |
| 200 | WhiteBIT |
SUI/EUR | $0.7433 | $307,814 | 10:57:07 17/07/2026 |
| 201 | CoinTR |
SUI/USDT | $0.7439 | $303,017 | 11:00:07 17/07/2026 |
| 202 | KCEX |
SUI/USDC | $0.7432 | $302,628 | 10:57:12 17/07/2026 |
| 203 |  PointPay |
SUI/USDT | $0.7437 | $299,023 | 10:57:08 17/07/2026 |
| 204 | Hibt |
SUI/USDC | $0.7419 | $277,597 | 10:51:09 17/07/2026 |
| 205 | Bitrue |
SUI/RLUSD | $0.7433 | $262,804 | 10:57:08 17/07/2026 |
| 206 | Bitrue |
SUI/USD1 | $0.7432 | $258,416 | 10:57:08 17/07/2026 |
| 207 | Bitunix |
SUI/USD | $0.7428 | $252,170 | 10:57:16 17/07/2026 |
| 208 |  Bitbank |
SUI/JPY | $0.7443 | $240,082 | 10:57:07 17/07/2026 |
| 209 |  BYDFi |
SUI/USDT | $0.7434 | $236,399 | 11:00:07 17/07/2026 |
| 210 | OKX |
SUI/USDC | $0.7430 | $235,413 | 10:56:24 17/07/2026 |
| 211 |  Bitazza |
SUI/USDT | $0.7435 | $233,026 | 11:00:08 17/07/2026 |
| 212 |  KlicklX |
SUI/USDT | $0.7439 | $217,136 | 11:00:09 17/07/2026 |
| 213 | XT.COM |
SUI/USD1 | $0.7433 | $214,068 | 10:57:08 17/07/2026 |
| 214 | LeveX |
SUI/USDT | $0.7435 | $201,766 | 11:00:07 17/07/2026 |
| 215 | MEXC |
SUI/USDC | $0.7429 | $198,977 | 10:57:16 17/07/2026 |
| 216 | Bitbase |
SUI/USDC | $0.7435 | $195,455 | 10:57:11 17/07/2026 |
| 217 |  Momentum |
SUI/USDC | $0.7422 | $182,691 | 10:57:08 17/07/2026 |
| 218 |  Bitfinex |
SUI/USDT | $0.7431 | $179,516 | 10:59:53 17/07/2026 |
| 219 | Bitunix |
SUI/USDC | $0.7431 | $179,130 | 10:57:16 17/07/2026 |
| 220 | Bitbaby |
SUI/USDC | $0.7436 | $176,146 | 11:00:07 17/07/2026 |
| 221 | Binance |
SUI/FDUSD | $0.7430 | $166,863 | 10:56:42 17/07/2026 |
| 222 |  BigONE |
SUI/USDT | $0.7445 | $165,334 | 10:57:11 17/07/2026 |
| 223 | Cetus |
DEEP/SUI | $0.01760 | $164,249 | 10:58:30 17/07/2026 |
| 224 | Momentum |
SUI/BLUAI | $0.7435 | $158,531 | 10:56:58 17/07/2026 |
| 225 | Bitrue |
SUI/USDC | $0.7435 | $157,305 | 10:57:08 17/07/2026 |
| 226 | BITmarkets |
SUI/USDC | $0.7430 | $148,438 | 11:00:10 17/07/2026 |
| 227 | B2Z Exchange |
SUI/USDC | $0.7436 | $148,354 | 11:00:08 17/07/2026 |
| 228 | BYDFi |
SUI/USDT | $0.7429 | $146,974 | 11:00:16 17/07/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.7426 | $143,541 | 10:57:07 17/07/2026 |
| 230 | WhiteBIT |
SUI/TRY | $0.7422 | $134,137 | 10:57:07 17/07/2026 |
| 231 |  CriptoSwaps |
SUI/USDT | $0.7429 | $133,061 | 11:00:09 17/07/2026 |
| 232 | BingX |
SUI/USDC | $0.7437 | $130,393 | 10:57:07 17/07/2026 |
| 233 | Gate |
SUI/USD1 | $0.7434 | $127,347 | 10:56:24 17/07/2026 |
| 234 | Bitbase |
SUI/USDC | $0.7428 | $122,695 | 10:54:18 17/07/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01757 | $114,841 | 10:58:40 17/07/2026 |
| 236 |  Coinstore |
SUI/USDT | $0.7420 | $114,542 | 10:57:08 17/07/2026 |
| 237 | Bluefin |
SUI/USDsui | $0.7427 | $106,881 | 10:51:00 17/07/2026 |
| 238 |  XBO.com |
SUI/USDT | $0.7433 | $105,022 | 11:00:07 17/07/2026 |
| 239 |  Bitcoiva |
SUI/INR | $0.7689 | $104,008 | 11:00:09 17/07/2026 |
| 240 |  CEX.IO |
SUI/USD | $0.7440 | $103,786 | 10:54:12 17/07/2026 |
| 241 | AEGET |
SUI/USDT | $0.7419 | $102,824 | 11:00:20 17/07/2026 |
| 242 |  CoinEx |
SUI/USDT | $0.7437 | $101,613 | 10:59:53 17/07/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.01759 | $100,422 | 10:58:50 17/07/2026 |
| 244 | Cetus |
CETUS/SUI | $0.01837 | $95,414.09 | 10:58:02 17/07/2026 |
| 245 | MEXC |
SUI/USD1 | $0.7430 | $94,416.19 | 10:57:16 17/07/2026 |
| 246 | Cofinex |
SUI/USD | $0.7366 | $93,126.40 | 10:57:15 17/07/2026 |
| 247 | Cetus |
USDsui/SUI | $1.00 | $90,838.80 | 10:51:07 17/07/2026 |
| 248 | Cofinex |
SUI/USDT | $0.7435 | $90,421.43 | 10:57:07 17/07/2026 |
| 249 | Cetus |
WAL/SUI | $0.03032 | $90,372.84 | 10:58:09 17/07/2026 |
| 250 | PointPay |
SUI/USDC | $0.7435 | $85,445.28 | 10:57:08 17/07/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $0.7358 | $82,879.57 | 10:57:07 17/07/2026 |
| 252 | BYDFi |
SUI/USDC | $0.7428 | $78,609.67 | 11:00:16 17/07/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.7433 | $78,595.51 | 10:57:07 17/07/2026 |
| 254 | Bitfinex |
SUI/USD | $0.7441 | $77,850.66 | 10:59:53 17/07/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.7436 | $77,599.88 | 10:57:09 17/07/2026 |
| 256 |  Coinone |
SUI/KRW | $0.7437 | $69,017.16 | 10:56:53 17/07/2026 |
| 257 | DeepBook Protocol |
DEEP/SUI | $0.01755 | $67,549.11 | 10:57:08 17/07/2026 |
| 258 |  OKJ |
SUI/JPY | $0.7450 | $67,307.45 | 10:57:09 17/07/2026 |
| 259 | Kraken |
SUI/GBP | $0.7444 | $66,932.28 | 10:59:23 17/07/2026 |
| 260 | OKX |
SUI/EUR | $0.7439 | $65,136.25 | 10:56:24 17/07/2026 |
| 261 | MEXC |
SUI/EUR | $0.7420 | $64,878.95 | 10:57:07 17/07/2026 |
| 262 | BtcTurk | Kripto |
SUI/USDT | $0.7403 | $60,800.37 | 10:57:07 17/07/2026 |
| 263 | Cetus |
HASUI/SUI | $0.8021 | $57,922.06 | 10:59:10 17/07/2026 |
| 264 | MEXC |
SUI/USDC | $0.7436 | $57,395.68 | 10:57:07 17/07/2026 |
| 265 | Cofinex |
SUI/EUR | $0.7437 | $57,280.81 | 10:57:07 17/07/2026 |
| 266 | Bitget |
SUI/USDC | $0.7431 | $56,015.14 | 10:54:53 17/07/2026 |
| 267 | MEXC |
SUI/USD1 | $0.7437 | $55,511.99 | 10:57:07 17/07/2026 |
| 268 | OKX |
SUI/USD | $0.7437 | $54,929.13 | 10:56:24 17/07/2026 |
| 269 | LeveX |
SUI/USDC | $0.7419 | $54,605.58 | 11:00:15 17/07/2026 |
| 270 | MEXC |
SUI/USDE | $0.7426 | $54,201.93 | 10:57:07 17/07/2026 |
| 271 |  Paribu |
SUI/TRY | $0.7409 | $53,099.44 | 10:58:53 17/07/2026 |
| 272 |  ICRYPEX |
SUI/USDT | $0.7448 | $52,764.68 | 11:00:08 17/07/2026 |
| 273 |  Binance TH |
SUI/USDT | $0.7433 | $52,739.65 | 10:57:07 17/07/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.7441 | $52,321.91 | 11:00:07 17/07/2026 |
| 275 | BITmarkets |
SUI/IDR | $0.7448 | $50,856.57 | 11:00:10 17/07/2026 |
| 276 | Cofinex |
SUI/USDC | $0.7431 | $50,520.75 | 10:57:07 17/07/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9993 | $48,774.09 | 10:55:11 17/07/2026 |
| 278 | SunX |
SUI/USDT | $0.7419 | $46,614.66 | 11:00:18 17/07/2026 |
| 279 |  Tokocrypto |
SUI/USDT | $0.7433 | $46,262.50 | 10:57:10 17/07/2026 |
| 280 |  Bitkub |
SUI/THB | $0.7424 | $42,750.10 | 10:57:07 17/07/2026 |
| 281 | Bitcoiva |
SUI/USDT | $0.7435 | $42,159.37 | 11:00:09 17/07/2026 |
| 282 |  PrimeXBT |
SUI/USDT | $0.7431 | $40,243.13 | 11:00:16 17/07/2026 |
| 283 | Momentum |
SUI/MMT | $0.7435 | $36,692.52 | 10:58:40 17/07/2026 |
| 284 |  Korbit |
SUI/KRW | $0.7436 | $34,931.40 | 10:54:07 17/07/2026 |
| 285 | Bluefin |
WAL/SUI | $0.03033 | $28,194.17 | 10:58:40 17/07/2026 |
| 286 |  Ulink |
SUI/USDT | $0.7419 | $27,825.16 | 11:00:19 17/07/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.7687 | $27,725.09 | 11:00:07 17/07/2026 |
| 288 |  BlueMove (Sui) |
SUI/AAA | $0.7408 | $27,427.38 | 05:01:19 12/07/2026 |
| 289 | BYDFi |
SUI/USD | $0.7427 | $27,340.49 | 11:00:16 17/07/2026 |
| 290 |  Indodax |
SUI/IDR | $0.7442 | $26,816.82 | 10:59:55 17/07/2026 |
| 291 | BlueMove (Sui) |
SUI/HSUI | $0.7408 | $24,148.29 | 04:59:30 12/07/2026 |
| 292 | Bitfinex |
SUI/USDT | $0.7357 | $21,012.35 | 10:57:15 17/07/2026 |
| 293 | XBO.com |
SUI/USDC | $0.7434 | $20,942.65 | 11:00:07 17/07/2026 |
| 294 | Bybit |
SUI/MNT | $0.7386 | $20,747.83 | 10:54:08 17/07/2026 |
| 295 | KuCoin |
SUI/USDC | $0.7423 | $20,726.01 | 10:56:54 17/07/2026 |
| 296 | Bitstamp by Robinhood |
SUI/EUR | $0.7357 | $20,489.42 | 10:59:23 17/07/2026 |
| 297 | Bitkub |
SUI/USDT | $0.7447 | $18,749.66 | 10:57:07 17/07/2026 |
| 298 | LeveX |
SUI/USDC | $0.7435 | $18,378.71 | 11:00:07 17/07/2026 |
| 299 |  TRIV |
SUI/IDR | $0.7463 | $17,909.69 | 11:00:09 17/07/2026 |
| 300 | TRIV |
SUI/USDT | $0.7435 | $17,909.54 | 11:00:09 17/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 17/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $708,309,231 với tỷ giá $0.7431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.