Sui SUI
Xếp hạng #28
11:19:00 26/08/2026
Giá Sui (SUI)
$0.7603 -7.28%
0.000009621 BTC
19,578 VND
Thấp: $0.7528
Cao: $0.8311
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.7619 | $785,779,290 | 10:57:21 26/08/2026 |
| 2 |  Binance |
SUI/USDT | $0.7594 | $280,233,513 | 10:54:17 26/08/2026 |
| 3 |  OrangeX |
SUI/USDT | $0.7616 | $210,393,422 | 10:57:15 26/08/2026 |
| 4 |  Ourbit |
SUI/USDT | $0.7615 | $161,241,791 | 10:57:17 26/08/2026 |
| 5 |  BTCC |
SUI/USDT | $0.7620 | $144,953,762 | 10:57:16 26/08/2026 |
| 6 |  Pionex |
SUI/BTC | $0.7610 | $130,794,036 | 10:57:17 26/08/2026 |
| 7 |  BVOX |
SUI/USDT | $0.7591 | $130,558,174 | 10:51:15 26/08/2026 |
| 8 |  Echobit |
SUI/USDT | $0.7617 | $112,365,930 | 10:57:16 26/08/2026 |
| 9 |  CoinW |
SUI/USDT | $0.7617 | $103,006,494 | 10:57:17 26/08/2026 |
| 10 |  Biconomy.com |
SUI/USDT | $0.7615 | $93,818,154 | 10:57:23 26/08/2026 |
| 11 |  Websea |
SUI/USDT | $0.7615 | $91,521,868 | 10:57:17 26/08/2026 |
| 12 |  Bybit |
SUI/USDT | $0.7590 | $81,940,931 | 10:54:17 26/08/2026 |
| 13 |  Bitget |
SUI/USDT | $0.7593 | $80,075,802 | 10:54:15 26/08/2026 |
| 14 |  BTSE |
SUI/USDT | $0.7590 | $75,875,571 | 10:51:15 26/08/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7619 | $75,640,720 | 10:57:15 26/08/2026 |
| 16 |  MEXC |
SUI/USDT | $0.7617 | $63,388,367 | 10:57:16 26/08/2026 |
| 17 | Binance |
SUI/USDT | $0.7616 | $58,274,387 | 10:56:42 26/08/2026 |
| 18 |  Bitbase |
SUI/USDT | $0.7610 | $47,845,565 | 10:45:18 26/08/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.7614 | $45,776,284 | 10:57:15 26/08/2026 |
| 20 |  Hibt |
SUI/USDT | $0.7594 | $40,934,505 | 10:48:17 26/08/2026 |
| 21 |  Toobit |
SUI/USDT | $0.7619 | $35,922,294 | 10:57:17 26/08/2026 |
| 22 |  CrypFine |
SUI/USDT | $0.7617 | $33,244,483 | 10:57:15 26/08/2026 |
| 23 |  XT.COM |
SUI/USDT | $0.7616 | $30,303,852 | 10:57:42 26/08/2026 |
| 24 | BTCC |
SUI/USDT | $0.7601 | $29,137,118 | 10:57:09 26/08/2026 |
| 25 |  Phemex |
SUI/USDT | $0.7615 | $27,361,838 | 10:57:15 26/08/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.7615 | $26,965,890 | 10:57:26 26/08/2026 |
| 27 |  Zoomex |
SUI/USDT | $0.7611 | $26,063,541 | 10:57:15 26/08/2026 |
| 28 |  OKX |
SUI/USDT | $0.7618 | $25,201,280 | 10:56:23 26/08/2026 |
| 29 |  BitradeX |
SUI/USDT | $0.7615 | $24,003,402 | 10:57:15 26/08/2026 |
| 30 | WhiteBIT |
SUI/USDT | $0.7618 | $23,244,807 | 10:57:11 26/08/2026 |
| 31 |  KuCoin |
SUI/USDT | $0.7589 | $21,891,088 | 10:54:19 26/08/2026 |
| 32 |  Gate |
SUI/USDT | $0.7592 | $21,605,714 | 10:54:19 26/08/2026 |
| 33 |  Bitunix |
SUI/USDT | $0.7593 | $21,045,274 | 10:54:16 26/08/2026 |
| 34 |  Hyperliquid |
SUI/USDC | $0.7619 | $20,765,158 | 10:57:26 26/08/2026 |
| 35 | Biconomy.com |
SUI/USDT | $0.7610 | $20,472,359 | 10:45:12 26/08/2026 |
| 36 | Toobit |
SUI/USDT | $0.7619 | $20,384,115 | 10:57:13 26/08/2026 |
| 37 |  UZX |
SUI/USDT | $0.7613 | $20,087,387 | 10:57:15 26/08/2026 |
| 38 |  KCEX |
SUI/USDT | $0.7619 | $18,894,827 | 10:57:15 26/08/2026 |
| 39 | Binance |
SUI/USDC | $0.7591 | $18,609,890 | 10:54:17 26/08/2026 |
| 40 | Ourbit |
SUI/USDT | $0.7590 | $17,458,356 | 10:51:08 26/08/2026 |
| 41 |  DeepBook Protocol |
SUI/USDC | $0.7618 | $17,417,787 | 10:57:07 26/08/2026 |
| 42 |  Coinbase Exchange |
SUI/USD | $0.7618 | $17,258,803 | 10:56:59 26/08/2026 |
| 43 |  BingX |
SUI/USDT | $0.7614 | $16,368,603 | 10:57:17 26/08/2026 |
| 44 |  Poloniex |
SUI/USDT | $0.7620 | $15,921,751 | 10:59:23 26/08/2026 |
| 45 | Bybit |
SUI/USDT | $0.7594 | $15,777,397 | 10:54:08 26/08/2026 |
| 46 | XT.COM |
SUI/USDT | $0.7619 | $14,856,219 | 10:57:09 26/08/2026 |
| 47 |  Upbit |
SUI/KRW | $0.7644 | $14,759,617 | 10:56:23 26/08/2026 |
| 48 | BVOX |
SUI/USDT | $0.7595 | $14,552,936 | 10:51:12 26/08/2026 |
| 49 | CrypFine |
SUI/USDT | $0.7618 | $14,003,634 | 10:57:08 26/08/2026 |
| 50 |  LBank |
SUI/USDT | $0.7618 | $13,538,744 | 10:57:11 26/08/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $0.7618 | $13,277,252 | 10:57:07 26/08/2026 |
| 52 | Binance |
SUI/USDC | $0.7621 | $12,406,315 | 10:56:42 26/08/2026 |
| 53 | Hibt |
SUI/USDT | $0.7599 | $11,707,982 | 10:48:08 26/08/2026 |
| 54 | LBank |
SUI/USDT | $0.7617 | $11,302,174 | 10:57:16 26/08/2026 |
| 55 | OrangeX |
SUI/USDT | $0.7619 | $11,126,149 | 10:57:08 26/08/2026 |
| 56 |  YUBIT |
SUI/USDT | $0.7617 | $10,251,766 | 10:57:15 26/08/2026 |
| 57 | Gate |
SUI/USDT | $0.7617 | $9,874,269 | 10:56:24 26/08/2026 |
| 58 | Websea |
SUI/USDT | $0.7619 | $9,414,095 | 10:57:12 26/08/2026 |
| 59 |  WEEX |
SUI/USDT | $0.7619 | $9,406,671 | 10:57:09 26/08/2026 |
| 60 | KuCoin |
SUI/USDT | $0.7618 | $9,329,625 | 10:56:23 26/08/2026 |
| 61 | YUBIT |
SUI/USDT | $0.7618 | $9,294,243 | 10:57:11 26/08/2026 |
| 62 | BitradeX |
SUI/USDT | $0.7618 | $8,634,319 | 10:57:08 26/08/2026 |
| 63 |  Kraken |
SUI/USD | $0.7616 | $7,193,197 | 10:59:24 26/08/2026 |
| 64 | Bitget |
SUI/USDT | $0.7597 | $6,886,505 | 10:55:04 26/08/2026 |
| 65 | CoinW |
SUI/USDT | $0.7616 | $6,725,493 | 10:57:11 26/08/2026 |
| 66 | BingX |
SUI/USDC | $0.7613 | $6,528,413 | 10:57:17 26/08/2026 |
| 67 | Biconomy.com |
SUI/USDC | $0.7609 | $6,522,901 | 10:45:12 26/08/2026 |
| 68 |  Bitrue |
SUI/USDT | $0.7604 | $6,463,235 | 10:57:16 26/08/2026 |
| 69 | Hotcoin |
SUI/USDT | $0.7593 | $6,302,625 | 10:54:19 26/08/2026 |
| 70 |  Turbos Finance |
SUI/USDC | $0.7617 | $6,059,011 | 10:59:50 26/08/2026 |
| 71 | Binance |
SUI/USD | $0.7594 | $5,822,693 | 10:54:51 26/08/2026 |
| 72 |  Bithumb |
SUI/KRW | $0.7653 | $5,803,417 | 10:59:24 26/08/2026 |
| 73 | Tapbit |
SUI/USDT | $0.7617 | $5,763,143 | 10:57:07 26/08/2026 |
| 74 |  Cetus |
USDC/SUI | $0.9987 | $5,510,823 | 10:57:43 26/08/2026 |
| 75 |  MGBX |
SUI/USDT | $0.7618 | $4,963,702 | 10:57:16 26/08/2026 |
| 76 | Toobit |
SUI/USDC | $0.7614 | $4,426,024 | 10:57:17 26/08/2026 |
| 77 |  Bitvavo |
SUI/EUR | $0.7619 | $4,355,840 | 10:57:07 26/08/2026 |
| 78 | Pionex |
SUI/USDT | $0.7618 | $4,165,097 | 10:57:08 26/08/2026 |
| 79 | WhiteBIT |
SUI/WBT | $0.7616 | $3,947,931 | 10:57:11 26/08/2026 |
| 80 | MEXC |
SUI/USDT | $0.7601 | $3,628,952 | 10:48:08 26/08/2026 |
| 81 | BingX |
SUI/USD | $0.7610 | $3,573,669 | 10:57:17 26/08/2026 |
| 82 | Pionex |
SUI/USDT | $0.7619 | $3,155,061 | 10:57:17 26/08/2026 |
| 83 | Phemex |
SUI/USD | $0.7618 | $3,059,366 | 10:57:15 26/08/2026 |
| 84 |  HTX |
SUI/USDT | $0.7620 | $2,884,781 | 10:59:54 26/08/2026 |
| 85 | Hotcoin |
SUI/USD | $0.7613 | $2,818,730 | 10:57:26 26/08/2026 |
| 86 | Phemex |
SUI/USDT | $0.7616 | $2,760,028 | 10:57:12 26/08/2026 |
| 87 | BingX |
SUI/USDT | $0.7616 | $2,597,294 | 10:57:07 26/08/2026 |
| 88 | Cetus |
USDC/SUI | $1.00 | $2,533,283 | 10:59:47 26/08/2026 |
| 89 | XT.COM |
SUI/USDC | $0.7617 | $2,485,752 | 10:57:09 26/08/2026 |
| 90 | Bitbase |
SUI/USDT | $0.7600 | $2,454,913 | 10:39:10 26/08/2026 |
| 91 | KCEX |
SUI/USDC | $0.7613 | $2,296,153 | 10:57:15 26/08/2026 |
| 92 | Bitunix |
SUI/USDT | $0.7595 | $2,191,436 | 10:54:11 26/08/2026 |
| 93 | Binance |
SUI/TRY | $0.7616 | $2,013,399 | 10:56:42 26/08/2026 |
| 94 |  Bluefin |
SUI/USDC | $0.7623 | $1,847,535 | 10:58:32 26/08/2026 |
| 95 | BTSE |
SUI/USDT | $0.7595 | $1,824,798 | 10:51:11 26/08/2026 |
| 96 | Bitbase |
SUI/USDC | $0.7606 | $1,784,857 | 10:45:18 26/08/2026 |
| 97 | WhiteBIT |
SUI/TRY | $0.7592 | $1,734,400 | 10:57:11 26/08/2026 |
| 98 | OKX |
SUI/USDC | $0.7612 | $1,588,391 | 10:56:23 26/08/2026 |
| 99 | Bitrue |
SUI/XRP | $0.7627 | $1,584,143 | 10:57:12 26/08/2026 |
| 100 |  PointPay |
SUI/USDT | $0.7594 | $1,571,641 | 10:54:11 26/08/2026 |
| 101 | Bitrue |
SUI/USDT | $0.7629 | $1,557,433 | 10:57:12 26/08/2026 |
| 102 | WhiteBIT |
SUI/USDC | $0.7624 | $1,501,108 | 10:57:11 26/08/2026 |
| 103 |  Binance TR |
SUI/TRY | $0.7615 | $1,442,141 | 10:57:09 26/08/2026 |
| 104 | Kraken |
SUI/EUR | $0.7613 | $1,405,140 | 10:59:24 26/08/2026 |
| 105 | Gate |
SUI/USDC | $0.7595 | $1,307,810 | 10:56:24 26/08/2026 |
| 106 |  Aster |
SUI/USDT | $0.7609 | $1,295,310 | 10:54:15 26/08/2026 |
| 107 | XT.COM |
SUI/USD | $0.7606 | $1,269,354 | 10:57:42 26/08/2026 |
| 108 | Binance |
SUI/JPY | $0.7623 | $1,177,340 | 10:56:42 26/08/2026 |
| 109 | Phemex |
SUI/USDC | $0.7611 | $1,160,329 | 10:57:15 26/08/2026 |
| 110 | Bybit |
SUI/USDC | $0.7595 | $1,139,031 | 10:54:08 26/08/2026 |
| 111 | Binance |
SUI/USD1 | $0.7598 | $1,136,378 | 10:56:42 26/08/2026 |
| 112 | HTX |
SUI/USDT | $0.7602 | $1,052,396 | 10:48:17 26/08/2026 |
| 113 | KCEX |
SUI/USDT | $0.7618 | $970,701 | 10:57:08 26/08/2026 |
| 114 | Binance |
SUI/BTC | $0.7614 | $897,979 | 10:56:42 26/08/2026 |
| 115 |  Binance TH |
SUI/USDT | $0.7619 | $840,180 | 10:57:07 26/08/2026 |
| 116 | Hibt |
SUI/USDC | $0.7598 | $821,481 | 10:48:08 26/08/2026 |
| 117 | Bitrue |
SUI/USD1 | $0.7667 | $820,871 | 10:57:12 26/08/2026 |
| 118 | Bitrue |
SUI/RLUSD | $0.7667 | $817,846 | 10:57:12 26/08/2026 |
| 119 | Bybit |
SUI/USD | $0.7590 | $814,858 | 10:54:17 26/08/2026 |
| 120 | Bitbase |
SUI/USDC | $0.7600 | $770,631 | 10:39:10 26/08/2026 |
| 121 |  Bitstamp by Robinhood |
SUI/USD | $0.7608 | $745,491 | 10:59:23 26/08/2026 |
| 122 | KCEX |
SUI/USDC | $0.7618 | $718,521 | 10:57:08 26/08/2026 |
| 123 |  CoinEx |
SUI/USDT | $0.7594 | $711,561 | 10:57:15 26/08/2026 |
| 124 | CoinEx |
SUI/USDT | $0.7612 | $677,908 | 10:59:53 26/08/2026 |
| 125 | Bitget |
SUI/PERP | $0.7601 | $656,747 | 10:54:15 26/08/2026 |
| 126 | Binance |
SUI/FDUSD | $0.7622 | $575,211 | 10:56:42 26/08/2026 |
| 127 | MEXC |
SUI/USDC | $0.7613 | $568,164 | 10:57:16 26/08/2026 |
| 128 |  Backpack Exchange |
SUI/USDC | $0.7615 | $535,407 | 10:57:15 26/08/2026 |
| 129 | WhiteBIT |
SUI/EUR | $0.7618 | $533,599 | 10:57:11 26/08/2026 |
| 130 | XT.COM |
SUI/USD1 | $0.7615 | $511,547 | 10:57:09 26/08/2026 |
| 131 | Bitunix |
SUI/USD | $0.7593 | $502,086 | 10:54:16 26/08/2026 |
| 132 |  Crypto.com Exchange |
SUI/USD | $0.7618 | $488,078 | 10:57:07 26/08/2026 |
| 133 | Cetus |
USDsui/SUI | $1.00 | $486,274 | 10:57:12 26/08/2026 |
| 134 |  Momentum |
SUI/USDC | $0.7597 | $423,863 | 10:57:48 26/08/2026 |
| 135 | MEXC |
SUI/USD | $0.7613 | $397,494 | 10:57:16 26/08/2026 |
| 136 | Bitrue |
SUI/USDC | $0.7629 | $382,666 | 10:57:12 26/08/2026 |
| 137 | BingX |
SUI/USDC | $0.7618 | $379,479 | 10:57:07 26/08/2026 |
| 138 |  Bitbank |
SUI/JPY | $0.7619 | $364,217 | 10:57:07 26/08/2026 |
| 139 | Cetus |
DEEP/SUI | $0.01399 | $349,766 | 10:59:50 26/08/2026 |
| 140 | Crypto.com Exchange |
SUI/USD | $0.7600 | $338,578 | 06:42:23 26/08/2026 |
| 141 | Cetus |
WAL/SUI | $0.02318 | $333,252 | 10:59:50 26/08/2026 |
| 142 |  Coinone |
SUI/KRW | $0.7638 | $325,254 | 10:59:23 26/08/2026 |
| 143 | Cetus |
CETUS/SUI | $0.02440 | $295,928 | 10:50:47 26/08/2026 |
| 144 | Bluefin |
SUI/USDsui | $0.7618 | $270,296 | 10:57:03 26/08/2026 |
| 145 | Kraken |
SUI/GBP | $0.7601 | $264,095 | 10:59:24 26/08/2026 |
| 146 | OKX |
SUI/EUR | $0.7605 | $243,640 | 10:56:23 26/08/2026 |
| 147 | DeepBook Protocol |
SUI/USDSUI | $0.7616 | $229,813 | 10:57:07 26/08/2026 |
| 148 | PointPay |
SUI/USDC | $0.7595 | $225,465 | 10:54:11 26/08/2026 |
| 149 | Bitunix |
SUI/USDC | $0.7595 | $222,571 | 10:54:16 26/08/2026 |
| 150 | KuCoin |
SUI/USDC | $0.7609 | $205,186 | 10:56:23 26/08/2026 |
| 151 |  BtcTurk | Kripto |
SUI/TRY | $0.7596 | $195,155 | 10:59:23 26/08/2026 |
| 152 | KuCoin |
SUI/USDC | $0.7611 | $188,460 | 10:54:19 26/08/2026 |
| 153 |  BigONE |
SUI/USDT | $0.7577 | $155,571 | 10:51:07 26/08/2026 |
| 154 | MEXC |
SUI/USDC | $0.7600 | $154,109 | 10:48:08 26/08/2026 |
| 155 | Cetus |
WAL/SUI | $0.02317 | $153,123 | 10:59:50 26/08/2026 |
| 156 | MEXC |
SUI/USD1 | $0.7594 | $138,545 | 10:48:08 26/08/2026 |
| 157 |  Bitkub |
SUI/THB | $0.7592 | $135,863 | 10:57:10 26/08/2026 |
| 158 | Cetus |
DEEP/SUI | $0.01399 | $132,768 | 10:59:47 26/08/2026 |
| 159 | Cetus |
BUCK/SUI | $0.9982 | $128,286 | 10:56:58 26/08/2026 |
| 160 | Binance |
SUI/EUR | $0.7613 | $123,387 | 10:56:42 26/08/2026 |
| 161 | Crypto.com Exchange |
SUI/USDT | $0.7616 | $116,031 | 10:57:07 26/08/2026 |
| 162 | Bitget |
SUI/USDC | $0.7602 | $109,884 | 10:55:04 26/08/2026 |
| 163 | Bitstamp by Robinhood |
SUI/EUR | $0.7657 | $100,646 | 10:59:23 26/08/2026 |
| 164 | Bluefin |
DEEP/SUI | $0.01399 | $100,451 | 10:59:50 26/08/2026 |
| 165 | BtcTurk | Kripto |
SUI/USDT | $0.7603 | $98,164.99 | 10:59:23 26/08/2026 |
| 166 |  Tokocrypto |
SUI/USDT | $0.7619 | $97,357.15 | 10:57:09 26/08/2026 |
| 167 | Turbos Finance |
USDsui/SUI | $1.00 | $95,815.86 | 10:57:12 26/08/2026 |
| 168 |  Bitfinex |
SUI/USD | $0.7621 | $88,293.67 | 10:59:53 26/08/2026 |
| 169 | MEXC |
SUI/USD1 | $0.7598 | $77,965.54 | 10:54:16 26/08/2026 |
| 170 | CoinEx |
SUI/USDC | $0.7614 | $74,816.18 | 10:59:53 26/08/2026 |
| 171 | DeepBook Protocol |
DEEP/SUI | $0.01401 | $72,581.90 | 10:57:07 26/08/2026 |
| 172 | Bitfinex |
SUI/USDT | $0.7577 | $64,208.30 | 10:59:53 26/08/2026 |
| 173 | MEXC |
SUI/EUR | $0.7603 | $64,148.38 | 10:48:08 26/08/2026 |
| 174 | Bluefin |
WAL/SUI | $0.02323 | $49,082.57 | 10:59:44 26/08/2026 |
| 175 |  Binance.US |
SUI/USDT | $0.7617 | $46,739.88 | 10:59:23 26/08/2026 |
| 176 | OKX |
SUI/USD | $0.7592 | $46,389.78 | 10:56:23 26/08/2026 |
| 177 | Cetus |
HASUI/SUI | $0.8228 | $45,221.72 | 10:59:48 26/08/2026 |
| 178 | Binance.US |
SUI/USD | $0.7606 | $45,190.42 | 10:59:53 26/08/2026 |
| 179 | Gate |
SUI/USD1 | $0.7614 | $42,564.74 | 10:56:24 26/08/2026 |
| 180 | Binance |
SUI/BRL | $0.7614 | $37,366.07 | 10:56:42 26/08/2026 |
| 181 | Cetus |
HIPPO/SUI | $0.0001405 | $33,716.98 | 10:30:21 26/08/2026 |
| 182 | Binance |
SUI/U | $0.7608 | $31,058.02 | 10:56:42 26/08/2026 |
| 183 | Bluefin |
SUI/USDC | $0.7625 | $30,874.70 | 10:56:07 26/08/2026 |
| 184 | Backpack Exchange |
SUI/USDC | $0.7616 | $30,224.49 | 10:57:10 26/08/2026 |
| 185 | Bitfinex |
SUI/USDT | $0.7561 | $30,209.78 | 10:57:15 26/08/2026 |
| 186 | Binance |
SUI/IDR | $0.7589 | $27,707.09 | 10:56:42 26/08/2026 |
| 187 | Tokocrypto |
SUI/IDR | $0.7588 | $26,865.18 | 10:57:09 26/08/2026 |
| 188 |  Gemini |
SUI/USD | $0.7705 | $26,833.88 | 10:59:53 26/08/2026 |
| 189 | Cetus |
NAVX/SUI | $0.007843 | $25,937.28 | 10:48:51 26/08/2026 |
| 190 | Turbos Finance |
SUI/USDC(WormHole) | $0.7580 | $25,370.86 | 10:40:46 26/08/2026 |
| 191 | Cetus |
JACKSON/SUI | $0.01047 | $18,187.91 | 10:59:43 26/08/2026 |
| 192 | Turbos Finance |
NS/SUI | $0.01250 | $17,577.72 | 09:48:14 26/08/2026 |
| 193 | Cetus |
USDC(WormHole)/SUI | $0.9988 | $17,167.58 | 10:56:07 26/08/2026 |
| 194 | WEEX |
SUI/USDC | $0.7617 | $16,826.06 | 10:57:09 26/08/2026 |
| 195 | Momentum |
SUI/MMT | $0.7635 | $15,352.78 | 10:59:12 26/08/2026 |
| 196 | Turbos Finance |
LOFI/SUI | $0.003414 | $14,800.25 | 10:31:14 26/08/2026 |
| 197 | DeepBook Protocol |
NS/SUI | $0.01248 | $14,429.32 | 10:57:07 26/08/2026 |
| 198 | Bluefin |
BLUE/SUI | $0.008595 | $13,987.24 | 10:45:07 26/08/2026 |
| 199 | Momentum |
SUI/TAKE | $0.7601 | $13,813.08 | 10:59:47 26/08/2026 |
| 200 | Cetus |
SCA/SUI | $0.003805 | $13,152.95 | 10:58:20 26/08/2026 |
| 201 | Cetus |
MIU/SUI | $0.000000001939 | $12,277.78 | 10:59:52 26/08/2026 |
| 202 | Cetus |
VSUI/SUI | $0.8123 | $12,267.86 | 10:56:08 26/08/2026 |
| 203 | Bitvavo |
SUI/USDC | $0.7625 | $11,198.57 | 10:57:07 26/08/2026 |
| 204 | Cetus |
LOFI/SUI | $0.003398 | $11,104.13 | 10:55:08 26/08/2026 |
| 205 |  HashKey Global |
SUI/USDT | $0.7615 | $10,940.64 | 10:57:07 26/08/2026 |
| 206 | Cetus |
IKA/SUI | $0.001987 | $10,261.64 | 10:59:34 26/08/2026 |
| 207 |  Meteora DLMM |
USDC/SUI | $1.00 | $9,335.36 | 10:31:23 26/08/2026 |
| 208 | Bitget |
SUI/EUR | $0.7591 | $9,021.59 | 10:55:04 26/08/2026 |
| 209 |  Coincheck |
SUI/JPY | $0.7644 | $8,268.99 | 10:57:08 26/08/2026 |
| 210 | Turbos Finance |
WAL/SUI | $0.02318 | $7,086.12 | 10:59:50 26/08/2026 |
| 211 | OKX |
SUI/TRY | $0.7527 | $6,972.13 | 10:56:23 26/08/2026 |
| 212 | Bluefin |
SUI/BLUE | $0.7685 | $5,710.28 | 08:48:10 21/08/2026 |
| 213 | Cetus |
NS/SUI | $0.01250 | $5,449.12 | 09:35:03 26/08/2026 |
| 214 | Momentum |
SUI/BLUAI | $0.7615 | $5,223.40 | 09:09:03 26/08/2026 |
| 215 | Bitkub |
SUI/USDT | $0.7605 | $5,088.13 | 10:57:10 26/08/2026 |
| 216 |  HashKey Exchange |
SUI/USD | $0.7618 | $4,964.61 | 10:57:07 26/08/2026 |
| 217 | Cetus |
BLUB/SUI | $0.000000001920 | $4,869.85 | 10:44:46 26/08/2026 |
| 218 | Cetus |
IKA/SUI | $0.001995 | $4,444.71 | 10:59:34 26/08/2026 |
| 219 | DeepBook Protocol |
WAL/SUI | $0.02277 | $4,282.98 | 10:57:07 26/08/2026 |
| 220 | Bitget |
SUI/USD1 | $0.7607 | $4,102.91 | 10:55:04 26/08/2026 |
| 221 | Cetus |
MAGMA/SUI | $0.2187 | $3,392.36 | 10:57:55 26/08/2026 |
| 222 | Cetus |
AXOL/SUI | $0.0004678 | $2,279.30 | 00:50:39 26/08/2026 |
| 223 | Momentum |
DEEP/SUI | $0.01399 | $2,261.52 | 10:59:51 26/08/2026 |
| 224 |  BitMEX |
SUI/USDT | $0.7938 | $1,999.52 | 10:57:15 26/08/2026 |
| 225 | Cetus |
TAKE/SUI | $0.06071 | $1,938.03 | 10:59:43 26/08/2026 |
| 226 | Turbos Finance |
TAKE/SUI | $0.06072 | $1,881.54 | 10:59:43 26/08/2026 |
| 227 | Cetus |
XMN/SUI | $0.0007706 | $1,860.63 | 10:23:51 26/08/2026 |
| 228 | Bluefin |
DEEP/SUI | $0.01399 | $1,659.59 | 10:59:17 26/08/2026 |
| 229 | Turbos Finance |
MAGMA/SUI | $0.2231 | $1,560.34 | 10:55:00 26/08/2026 |
| 230 | Bluefin |
SUI/USDC | $0.7935 | $1,508.22 | 21:26:37 25/08/2026 |
| 231 | Turbos Finance |
DEEP/SUI | $0.01399 | $1,358.38 | 10:59:51 26/08/2026 |
| 232 | Bluefin |
XMN/SUI | $0.0007946 | $1,300.62 | 10:59:48 26/08/2026 |
| 233 | Cetus |
TOILET/SUI | $0.000006610 | $1,296.10 | 07:24:39 26/08/2026 |
| 234 | Momentum |
WAL/SUI | $0.02318 | $1,257.35 | 10:59:50 26/08/2026 |
| 235 | Turbos Finance |
MIU/SUI | $0.000000001978 | $1,214.77 | 10:59:36 26/08/2026 |
| 236 | Cetus |
NAVX/SUI | $0.007828 | $1,175.26 | 10:49:33 26/08/2026 |
| 237 | Turbos Finance |
AAA/SUI | $0.000004610 | $1,165.45 | 09:59:31 26/08/2026 |
| 238 | Cetus |
SUAI/SUI | $0.0001201 | $1,122.46 | 10:24:14 26/08/2026 |
| 239 | Cetus |
CHIRP/SUI | $0.004172 | $1,077.02 | 10:34:00 26/08/2026 |
| 240 | Turbos Finance |
SUI/USDC | $0.7583 | $1,062.29 | 10:32:25 26/08/2026 |
| 241 | Turbos Finance |
TURBOS/SUI | $0.00008265 | $1,006.63 | 10:11:43 26/08/2026 |
| 242 | Cetus |
USDT/SUI | $0.9991 | $886.31 | 10:48:28 26/08/2026 |
| 243 | Cetus |
NS/SUI | $0.01251 | $884.63 | 09:36:01 26/08/2026 |
| 244 | Cetus |
FUD/SUI | $0.000000006410 | $856.02 | 10:55:31 26/08/2026 |
| 245 | Upbit |
SUI/BTC | $0.7662 | $852.69 | 10:56:23 26/08/2026 |
| 246 | Cetus |
HIPPO/SUI | $0.0001407 | $757.41 | 10:17:41 26/08/2026 |
| 247 | Bluefin |
BLUE/SUI | $0.009026 | $649.34 | 09:24:18 21/08/2026 |
| 248 | Turbos Finance |
FUD/SUI | $0.000000006341 | $582.55 | 09:17:39 26/08/2026 |
| 249 | Cetus |
BLUE/SUI | $0.008611 | $573.46 | 10:43:28 26/08/2026 |
| 250 | Bluefin |
FUD/SUI | $0.000000006518 | $514.53 | 10:43:35 26/08/2026 |
| 251 | Cetus |
SEND/SUI | $0.04975 | $493.18 | 09:48:32 26/08/2026 |
| 252 | Turbos Finance |
CETUS/SUI | $0.02435 | $465.49 | 10:55:42 26/08/2026 |
| 253 |  Binance Alpha |
TRUTH/SUI | $0.01275 | $462.45 | 05:27:09 21/08/2026 |
| 254 | Momentum |
LOFI/SUI | $0.003401 | $458.65 | 09:10:02 26/08/2026 |
| 255 | Cetus |
AAA/SUI | $0.000004610 | $445.87 | 10:01:22 26/08/2026 |
| 256 | Cetus |
WBTC/SUI | $79,126.80 | $389.55 | 10:30:06 26/08/2026 |
| 257 | Cetus |
FDUSD/SUI | $1.00 | $324.71 | 10:33:08 26/08/2026 |
| 258 | Bluefin |
SUI/WBTC | $0.7946 | $314.89 | 09:52:52 26/08/2026 |
| 259 | Turbos Finance |
IKA/SUI | $0.001983 | $300.63 | 10:59:12 26/08/2026 |
| 260 | Cetus |
WBTC/SUI | $79,250.46 | $299.58 | 04:08:40 26/08/2026 |
| 261 | Momentum |
SUI/NS | $0.7605 | $253.13 | 09:30:18 26/08/2026 |
| 262 | Cetus |
AGENT S/SUI | $0.00007784 | $248.26 | 03:50:52 26/08/2026 |
| 263 | Cetus |
BLUB/SUI | $0.000000001918 | $230.54 | 10:59:48 26/08/2026 |
| 264 | DeepBook Protocol |
ALKIMI/SUI | $0.0009065 | $135.01 | 10:57:07 26/08/2026 |
| 265 | Bluefin |
DMC/SUI | $0.0002804 | $133.41 | 07:14:52 26/08/2026 |
| 266 | Turbos Finance |
PUGWIF/SUI | $0.00002862 | $90.48 | 04:17:25 26/08/2026 |
| 267 | Cetus |
TYPUS/SUI | $0.0002296 | $69.77 | 09:29:42 26/08/2026 |
| 268 | Momentum |
VSUI/SUI | $0.8123 | $63.28 | 10:59:47 26/08/2026 |
| 269 | Cetus |
ALPHA/SUI | $0.6889 | $62.65 | 10:31:44 26/08/2026 |
| 270 | Cetus |
USDC/SUI | $1.00 | $46.01 | 10:56:11 26/08/2026 |
| 271 | Cetus |
SCA/SUI | $0.003776 | $45.15 | 10:14:43 26/08/2026 |
| 272 | Momentum |
HAEDAL/SUI | $0.01837 | $41.47 | 10:32:01 26/08/2026 |
| 273 | Cetus |
$DRF/SUI | $0.000006040 | $41.41 | 06:12:23 26/08/2026 |
| 274 | Bluefin |
XAUM/SUI | $4,613.87 | $40.08 | 10:50:04 26/08/2026 |
| 275 | Cetus |
MEMEFI/SUI | $0.00001321 | $39.98 | 03:21:56 26/08/2026 |
| 276 | Bluefin |
BLUE/SUI | $0.008624 | $39.90 | 05:19:18 26/08/2026 |
| 277 | Cetus |
UNI/SUI | $0.00003085 | $34.24 | 04:43:31 26/08/2026 |
| 278 | Bluefin |
VSUI/SUI | $0.8124 | $34.19 | 09:30:18 26/08/2026 |
| 279 | Momentum |
HASUI/SUI | $0.8228 | $34.16 | 09:17:29 26/08/2026 |
| 280 | Cetus |
SEED/SUI | $0.0003883 | $34.02 | 05:11:41 25/08/2026 |
| 281 | Momentum |
SCA/SUI | $0.003804 | $32.72 | 10:31:11 26/08/2026 |
| 282 | Turbos Finance |
TOILET/SUI | $0.000006560 | $29.07 | 07:24:38 26/08/2026 |
| 283 | Turbos Finance |
HIPPO/SUI | $0.0001379 | $27.48 | 08:04:34 26/08/2026 |
| 284 | Hyperliquid |
hyna:SUI/USDE | $0.7596 | $25.93 | 10:54:26 26/08/2026 |
| 285 | Cetus |
SUAI/SUI | $0.0001199 | $22.86 | 10:24:16 26/08/2026 |
| 286 | Cetus |
SUIP/SUI | $0.0005294 | $19.61 | 10:07:28 26/08/2026 |
| 287 | Turbos Finance |
BLUB/SUI | $0.000000001918 | $18.57 | 10:59:48 26/08/2026 |
| 288 | Turbos Finance |
PUGWIF/SUI | $0.00002873 | $17.20 | 04:17:25 26/08/2026 |
| 289 | Tokocrypto |
SUI/USDC | $0.7617 | $14.35 | 10:57:09 26/08/2026 |
| 290 | Bithumb |
SUI/BTC | $0.8532 | $13.80 | 10:59:54 26/08/2026 |
| 291 | Cetus |
MAGMA/SUI | $0.2234 | $13.52 | 10:54:44 26/08/2026 |
| 292 | Turbos Finance |
BLUE/SUI | $0.008780 | $12.18 | 04:10:09 26/08/2026 |
| 293 | Turbos Finance |
SUI/USDC | $0.7617 | $8.90 | 10:57:01 26/08/2026 |
| 294 | Bluefin |
LOFI/SUI | $0.003369 | $6.11 | 02:45:19 26/08/2026 |
| 295 | Cetus |
BUT/SUI | $0.0008667 | $5.89 | 21:47:38 25/08/2026 |
| 296 | Cetus |
SUIA/SUI | $0.0004122 | $5.83 | 08:14:04 26/08/2026 |
| 297 | Momentum |
NAVX/SUI | $0.007826 | $5.80 | 09:56:08 26/08/2026 |
| 298 | Bluefin |
HASUI/SUI | $0.8228 | $4.93 | 10:04:54 26/08/2026 |
| 299 | Meteora DLMM |
USDC/SUI | $0.9985 | $4.85 | 10:13:19 26/08/2026 |
| 300 | Turbos Finance |
VSUI/SUI | $0.8129 | $4.34 | 03:04:09 26/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:21 26/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,779,290 với tỷ giá $0.7619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.