Sui SUI
Xếp hạng #22
21:08:00 20/11/2025
Giá Sui (SUI)
$1.62 -0.27%
0.00001787 BTC
45,152 VND
Thấp: $1.51
Cao: $1.65
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.63 | $1,321,248,547 | 20:57:17 20/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.63 | $657,224,034 | 20:57:16 20/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.63 | $525,722,911 | 20:57:15 20/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.64 | $444,704,445 | 20:51:16 20/11/2025 |
| 5 |  Top.one |
SUI/USDT | $1.63 | $332,421,889 | 21:03:16 20/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.64 | $328,423,663 | 20:51:16 20/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.63 | $278,624,756 | 20:57:11 20/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.63 | $264,220,305 | 20:57:17 20/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.63 | $250,945,682 | 20:57:16 20/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.64 | $206,569,384 | 20:51:16 20/11/2025 |
| 11 |  Bybit |
SUI/USDT | $1.64 | $175,730,218 | 20:51:17 20/11/2025 |
| 12 |  Dmex |
SUI/USD | $1.63 | $167,266,653 | 21:03:16 20/11/2025 |
| 13 |  BitxEX |
SUI/USDT | $1.63 | $159,498,483 | 20:57:10 20/11/2025 |
| 14 |  BTCC |
SUI/USDT | $1.64 | $151,242,624 | 20:57:17 20/11/2025 |
| 15 |  BiKing |
SUI/USDT | $1.63 | $149,433,817 | 20:57:17 20/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.64 | $139,596,639 | 20:55:50 20/11/2025 |
| 17 |  CoinW |
SUI/USDT | $1.63 | $127,194,453 | 20:57:17 20/11/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.38 | $126,440,149 | 20:57:15 20/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.63 | $120,457,223 | 20:57:17 20/11/2025 |
| 20 |  Hotcoin |
SUI/USDT | $1.63 | $98,225,221 | 20:57:26 20/11/2025 |
| 21 |  WEEX |
SUI/USDT | $1.63 | $97,422,345 | 20:57:17 20/11/2025 |
| 22 | Binance |
SUI/USDT | $1.63 | $91,893,531 | 20:56:54 20/11/2025 |
| 23 |  Lighter |
SUI/USDC | $1.87 | $78,599,882 | 21:03:16 20/11/2025 |
| 24 |  Websea |
SUI/USDT | $1.64 | $74,079,713 | 20:54:12 20/11/2025 |
| 25 | Websea |
SUI/USDT | $1.64 | $72,576,750 | 20:57:17 20/11/2025 |
| 26 |  Bitrue |
SUI/USDT | $1.63 | $64,412,166 | 20:57:16 20/11/2025 |
| 27 |  Echobit |
SUI/USDT | $1.63 | $63,563,548 | 20:57:16 20/11/2025 |
| 28 |  HTX |
SUI/USDT | $1.63 | $62,585,563 | 20:59:24 20/11/2025 |
| 29 |  CRMClick |
SUI/USDT | $1.63 | $62,544,907 | 20:57:07 20/11/2025 |
| 30 |  Backpack Exchange |
SUI/USDC | $1.64 | $59,045,636 | 20:57:16 20/11/2025 |
| 31 |  YEX |
SUI/USDT | $1.64 | $58,504,796 | 20:51:17 20/11/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.63 | $57,507,185 | 20:24:18 20/11/2025 |
| 33 |  Hibt |
SUI/USDT | $1.64 | $57,015,450 | 20:51:36 20/11/2025 |
| 34 |  OrangeX |
SUI/USDT | $1.63 | $56,397,206 | 20:57:15 20/11/2025 |
| 35 |  Bitget |
SUI/USDT | $1.64 | $56,011,892 | 20:51:17 20/11/2025 |
| 36 |  Cofinex |
SUI/USDT | $1.63 | $55,691,105 | 20:57:15 20/11/2025 |
| 37 |  Zoomex |
SUI/USDT | $1.63 | $55,589,250 | 20:57:18 20/11/2025 |
| 38 | Binance |
SUI/USDC | $1.64 | $53,248,367 | 20:51:16 20/11/2025 |
| 39 |  Bitunix |
SUI/USDT | $1.63 | $53,053,955 | 20:57:19 20/11/2025 |
| 40 |  WhiteBIT |
SUI/USDT | $1.64 | $52,314,452 | 20:39:15 20/11/2025 |
| 41 |  LBank |
SUI/USDT | $1.63 | $52,240,282 | 20:57:15 20/11/2025 |
| 42 |  CoinP |
SUI/USDT | $1.63 | $50,312,054 | 20:57:16 20/11/2025 |
| 43 |  Toobit |
SUI/USDT | $1.63 | $49,833,920 | 20:57:20 20/11/2025 |
| 44 | Binance |
SUI/USDC | $1.63 | $48,963,932 | 20:56:54 20/11/2025 |
| 45 |  EasiCoin |
SUI/USDT | $1.63 | $48,891,564 | 20:57:16 20/11/2025 |
| 46 |  4E |
SUI/USDT | $1.63 | $45,494,125 | 20:57:10 20/11/2025 |
| 47 |  Phemex |
SUI/USDT | $1.63 | $44,651,782 | 20:57:16 20/11/2025 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.63 | $43,643,105 | 20:57:18 20/11/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.63 | $39,664,088 | 20:57:17 20/11/2025 |
| 50 |  KuCoin |
SUI/USDT | $1.63 | $39,518,962 | 20:57:20 20/11/2025 |
| 51 |  P2B |
SUI/USDT | $1.63 | $36,761,142 | 20:57:17 20/11/2025 |
| 52 | KuCoin |
SUI/USDT | $1.63 | $36,510,530 | 20:56:53 20/11/2025 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.63 | $35,030,702 | 20:56:59 20/11/2025 |
| 54 |  Gems Trade |
SUI/USDT | $1.63 | $34,584,103 | 20:57:09 20/11/2025 |
| 55 | OKX |
SUI/USDT | $1.63 | $34,579,373 | 20:56:53 20/11/2025 |
| 56 |  CEEX exchange |
SUI/USDT | $1.63 | $34,554,627 | 20:57:07 20/11/2025 |
| 57 |  UZX |
SUI/USDT | $1.64 | $33,952,963 | 20:51:16 20/11/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.63 | $32,944,310 | 21:03:18 20/11/2025 |
| 59 |  Zedxion Exchange |
SUI/USDT | $1.63 | $32,743,036 | 20:57:16 20/11/2025 |
| 60 |  CZR Exchange |
SUI/USDT | $1.63 | $32,743,036 | 20:57:16 20/11/2025 |
| 61 |  Gate |
SUI/USDT | $1.64 | $32,518,926 | 20:51:30 20/11/2025 |
| 62 |  AscendEX |
SUI/USDT | $1.63 | $31,547,804 | 20:57:09 20/11/2025 |
| 63 | Hibt |
SUI/USDT | $1.64 | $30,601,103 | 20:54:11 20/11/2025 |
| 64 | LBank |
SUI/USDT | $1.63 | $30,517,573 | 20:57:16 20/11/2025 |
| 65 |  BitradeX |
SUI/USDT | $1.63 | $28,912,278 | 20:57:15 20/11/2025 |
| 66 | Coinlocally |
SUI/USDT | $1.63 | $28,707,667 | 20:57:07 20/11/2025 |
| 67 |  Biconomy.com |
SUI/USDT | $1.63 | $28,140,376 | 20:57:15 20/11/2025 |
| 68 | Ourbit |
SUI/USDT | $1.64 | $24,368,818 | 20:54:08 20/11/2025 |
| 69 | MEXC |
SUI/USDT | $1.63 | $24,158,370 | 20:57:10 20/11/2025 |
| 70 |  BitbabyExchange |
SUI/USDT | $1.63 | $23,854,393 | 20:57:16 20/11/2025 |
| 71 |  XXKK |
SUI/USDT | $1.63 | $23,835,122 | 20:45:07 20/11/2025 |
| 72 |  Aivora Exchange |
SUI/USDT | $1.63 | $23,818,757 | 20:57:16 20/11/2025 |
| 73 | CoinW |
SUI/USDT | $1.63 | $23,370,018 | 20:57:10 20/11/2025 |
| 74 |  NovaEx |
SUI/USDT | $1.63 | $22,775,715 | 20:57:16 20/11/2025 |
| 75 | Binance |
SUI/USD | $1.64 | $22,441,460 | 20:54:51 20/11/2025 |
| 76 | YUBIT |
SUI/USDT | $1.63 | $19,986,079 | 20:57:07 20/11/2025 |
| 77 | YEX |
SUI/USDT | $1.63 | $19,686,525 | 20:57:08 20/11/2025 |
| 78 |  Hyperliquid |
SUI/USD | $1.63 | $19,247,567 | 20:57:16 20/11/2025 |
| 79 | Toobit |
SUI/USDT | $1.63 | $18,567,837 | 20:57:11 20/11/2025 |
| 80 |  Grvt |
SUI/USDT | $1.62 | $17,183,823 | 21:03:16 20/11/2025 |
| 81 | Tapbit |
SUI/USDT | $1.63 | $17,128,786 | 20:57:07 20/11/2025 |
| 82 | Phemex |
SUI/USD | $1.63 | $16,982,512 | 20:57:16 20/11/2025 |
| 83 | CoinP |
SUI/USDT | $1.63 | $16,839,417 | 20:57:07 20/11/2025 |
| 84 |  Poloniex |
SUI/USDT | $1.72 | $16,317,069 | 20:58:23 20/11/2025 |
| 85 | Bybit |
SUI/USDT | $1.64 | $16,245,083 | 20:54:08 20/11/2025 |
| 86 |  Coinbase International Exchange |
SUI/USDC | $1.63 | $15,780,194 | 20:57:16 20/11/2025 |
| 87 | Bitget |
SUI/USDT | $1.64 | $15,737,508 | 20:54:08 20/11/2025 |
| 88 |  DeepBook Protocol |
SUI/USDC | $1.63 | $14,693,993 | 20:57:07 20/11/2025 |
| 89 | WEEX |
SUI/USDT | $1.63 | $14,618,733 | 20:57:08 20/11/2025 |
| 90 |  CoinCatch |
SUI/USDT | $1.63 | $14,438,257 | 20:57:16 20/11/2025 |
| 91 |  BlockFin |
SUI/USDT | $1.63 | $14,365,200 | 20:57:16 20/11/2025 |
| 92 | HTX |
SUI/USDT | $1.64 | $13,984,658 | 20:51:17 20/11/2025 |
| 93 | CRMClick |
SUI/USDT | $1.63 | $13,787,487 | 20:57:16 20/11/2025 |
| 94 |  KCEX |
SUI/USDT | $1.63 | $13,414,041 | 20:57:16 20/11/2025 |
| 95 |  Coinstore |
SUI/USDT | $1.64 | $13,337,322 | 20:54:07 20/11/2025 |
| 96 |  Millionero |
SUI/USDT | $1.64 | $13,197,155 | 20:54:11 20/11/2025 |
| 97 |  B2Z Exchange |
SUI/USD | $1.63 | $13,026,950 | 20:57:16 20/11/2025 |
| 98 |  BITmarkets |
SUI/USDT | $1.63 | $13,014,363 | 20:57:16 20/11/2025 |
| 99 |  BTSE |
SUI/USDT | $1.64 | $12,978,815 | 20:51:15 20/11/2025 |
| 100 | WhiteBIT |
SUI/USDT | $1.64 | $12,970,237 | 20:42:11 20/11/2025 |
| 101 | AscendEX |
SUI/USDT | $1.63 | $12,737,799 | 20:57:15 20/11/2025 |
| 102 | Darkex Exchange |
SUI/USDT | $1.63 | $12,654,145 | 20:58:42 20/11/2025 |
| 103 |  Upbit |
SUI/KRW | $1.66 | $11,824,218 | 20:56:53 20/11/2025 |
| 104 |  VOOX Exchange |
SUI/USDT | $1.63 | $11,140,116 | 20:57:19 20/11/2025 |
| 105 | BitradeX |
SUI/USDT | $1.63 | $10,949,551 | 20:57:07 20/11/2025 |
| 106 | BVOX |
SUI/USDT | $1.64 | $10,772,760 | 20:54:17 20/11/2025 |
| 107 | Hotcoin |
SUI/USDT | $1.64 | $10,770,554 | 20:58:35 20/11/2025 |
| 108 |  Momentum |
SUI/USDC | $1.63 | $10,383,135 | 20:59:53 20/11/2025 |
| 109 |  Bluefin |
SUI/USDC | $1.63 | $9,831,970 | 20:59:09 20/11/2025 |
| 110 |  DigiFinex |
SUI/USDT | $1.63 | $9,661,010 | 20:57:07 20/11/2025 |
| 111 | Ju.com |
SUI/USDT | $1.64 | $9,117,966 | 20:54:09 20/11/2025 |
| 112 | Bitunix |
SUI/USDT | $1.63 | $9,096,440 | 20:45:10 20/11/2025 |
| 113 |  XT.COM |
SUI/USDT | $1.63 | $8,954,055 | 20:57:09 20/11/2025 |
| 114 |  Klickl |
SUI/USDT | $1.63 | $8,661,781 | 20:57:12 20/11/2025 |
| 115 | Gate |
SUI/USDT | $1.64 | $8,336,963 | 20:56:54 20/11/2025 |
| 116 |  BloFin |
SUI/USDT | $1.63 | $7,655,296 | 20:57:17 20/11/2025 |
| 117 |  LeveX |
SUI/USDT | $1.63 | $7,541,458 | 20:57:07 20/11/2025 |
| 118 | Biconomy.com |
SUI/USDT | $1.63 | $7,535,228 | 20:57:07 20/11/2025 |
| 119 |  BitTap |
SUI/USDT | $1.63 | $7,259,094 | 21:00:20 20/11/2025 |
| 120 |  Cetus |
USDC/SUI | $1.00 | $7,071,350 | 20:59:53 20/11/2025 |
| 121 | Koinbay |
SUI/USDC | $1.63 | $6,891,242 | 20:57:11 20/11/2025 |
| 122 |  BYDFi |
SUI/USDT | $2.49 | $6,723,772 | 20:57:16 20/11/2025 |
| 123 |  Kraken |
SUI/USD | $1.63 | $6,712,956 | 20:59:24 20/11/2025 |
| 124 |  BingX |
SUI/USDT | $1.64 | $6,063,041 | 20:51:11 20/11/2025 |
| 125 | Millionero |
SUI/USDT | $1.63 | $5,986,409 | 20:57:18 20/11/2025 |
| 126 |  EdgeX |
SUI/USD | $1.63 | $5,810,401 | 21:03:16 20/11/2025 |
| 127 |  Pionex |
SUI/USDT | $1.63 | $5,801,505 | 20:57:10 20/11/2025 |
| 128 | Cetus |
USDC/SUI | $1.00 | $5,635,365 | 20:59:07 20/11/2025 |
| 129 | Toobit |
SUI/USDC | $1.63 | $5,623,902 | 20:57:20 20/11/2025 |
| 130 |  Turbos Finance |
SUI/USDC | $1.63 | $5,500,296 | 20:59:49 20/11/2025 |
| 131 |  Bit2Me |
SUI/USDC | $1.63 | $5,388,866 | 20:57:10 20/11/2025 |
| 132 | KCEX |
SUI/USDC | $1.63 | $5,190,998 | 20:57:16 20/11/2025 |
| 133 |  Picol |
SUI/USDT | $1.63 | $5,116,453 | 20:57:10 20/11/2025 |
| 134 | VOOX Exchange |
SUI/USDT | $1.63 | $5,061,515 | 20:57:10 20/11/2025 |
| 135 | OrangeX |
SUI/USDT | $1.63 | $4,911,098 | 20:57:10 20/11/2025 |
| 136 |  SunPerp |
SUI/USDT | $1.72 | $4,904,372 | 16:21:17 17/11/2025 |
| 137 |  UEEx |
SUI/USDT | $1.63 | $4,598,015 | 20:57:10 20/11/2025 |
| 138 |  Bithumb |
SUI/KRW | $1.66 | $4,513,848 | 20:59:23 20/11/2025 |
| 139 |  GroveX |
SUI/USDT | $1.64 | $4,465,348 | 20:57:08 20/11/2025 |
| 140 | BTCC |
SUI/USDT | $1.64 | $4,413,732 | 20:57:08 20/11/2025 |
| 141 |  Bitcastle |
SUI/USDT | $1.63 | $4,254,766 | 20:57:19 20/11/2025 |
| 142 |  Extended |
SUI/USD | $1.63 | $4,055,588 | 21:03:16 20/11/2025 |
| 143 |  BIT |
SUI/USDT | $1.63 | $3,938,353 | 20:57:56 20/11/2025 |
| 144 |  AstralX |
SUI/USDT | $1.63 | $3,643,590 | 20:57:10 20/11/2025 |
| 145 | YEX |
SUI/USD | $1.64 | $3,516,840 | 20:51:17 20/11/2025 |
| 146 | Phemex |
SUI/USDT | $1.63 | $3,464,509 | 20:57:08 20/11/2025 |
| 147 | Ju.com |
SUI/USDC | $1.64 | $3,348,831 | 20:54:09 20/11/2025 |
| 148 | Hibt |
SUI/USDC | $1.64 | $3,231,154 | 20:54:11 20/11/2025 |
| 149 | BitbabyExchange |
SUI/USDT | $1.63 | $3,106,136 | 20:57:07 20/11/2025 |
| 150 |  Bitstamp by Robinhood |
SUI/USD | $1.63 | $3,092,461 | 20:59:23 20/11/2025 |
| 151 | OKX |
SUI/USD | $1.64 | $3,087,440 | 20:55:50 20/11/2025 |
| 152 | WhiteBIT |
SUI/USDC | $1.63 | $3,030,258 | 20:42:11 20/11/2025 |
| 153 |  Bitvavo |
SUI/EUR | $1.63 | $3,003,239 | 20:57:09 20/11/2025 |
| 154 | Pionex |
SUI/USDT | $1.63 | $2,990,281 | 20:57:17 20/11/2025 |
| 155 | 4E |
SUI/USDT | $1.63 | $2,837,226 | 20:57:16 20/11/2025 |
| 156 |  Nivex |
SUI/USDT | $1.63 | $2,693,791 | 20:57:18 20/11/2025 |
| 157 |  ApeX Omni |
SUI/USDT | $1.63 | $2,525,301 | 21:03:16 20/11/2025 |
| 158 | KCEX |
SUI/USDC | $1.63 | $2,490,610 | 20:57:08 20/11/2025 |
| 159 | AstralX |
SUI/USDT | $1.63 | $2,434,215 | 20:57:16 20/11/2025 |
| 160 | B2Z Exchange |
SUI/USDT | $1.63 | $2,397,407 | 20:57:10 20/11/2025 |
| 161 | BITmarkets |
SUI/USDT | $1.63 | $2,396,514 | 20:57:08 20/11/2025 |
| 162 | BTSE |
SUI/USDT | $1.64 | $2,393,554 | 20:54:11 20/11/2025 |
| 163 | BYDFi |
SUI/USD | $2.49 | $2,370,404 | 20:57:16 20/11/2025 |
| 164 | LeveX |
SUI/USDT | $1.63 | $2,339,659 | 20:57:16 20/11/2025 |
| 165 |  BitMart |
SUI/USDT | $1.64 | $2,290,598 | 20:57:08 20/11/2025 |
| 166 | BingX |
SUI/USDC | $1.64 | $2,276,946 | 20:51:11 20/11/2025 |
| 167 | B2Z Exchange |
SUI/USD | $1.63 | $2,225,477 | 20:57:10 20/11/2025 |
| 168 | BITmarkets |
SUI/USD | $1.63 | $2,224,702 | 20:57:08 20/11/2025 |
| 169 | Bitrue |
SUI/XRP | $1.63 | $2,211,312 | 20:57:08 20/11/2025 |
| 170 | BlockFin |
SUI/USDC | $1.63 | $2,163,874 | 20:57:07 20/11/2025 |
| 171 | YEX |
SUI/USDC | $1.64 | $2,124,240 | 20:51:17 20/11/2025 |
| 172 | BlockFin |
SUI/USDT | $1.63 | $2,097,174 | 20:57:07 20/11/2025 |
| 173 | Hotcoin |
SUI/USD | $1.63 | $2,089,717 | 20:57:26 20/11/2025 |
| 174 | BitxEX |
SUI/USDT | $1.63 | $2,082,338 | 20:57:17 20/11/2025 |
| 175 | Cetus |
DEEP/SUI | $0.05025 | $1,979,215 | 20:35:37 20/11/2025 |
| 176 | KCEX |
SUI/USDT | $1.63 | $1,940,810 | 20:57:08 20/11/2025 |
| 177 | Bybit |
SUI/USD | $1.63 | $1,885,247 | 20:51:17 20/11/2025 |
| 178 | Phemex |
SUI/USDC | $1.63 | $1,879,245 | 20:57:16 20/11/2025 |
| 179 | Bybit |
SUI/USDC | $1.64 | $1,862,636 | 20:54:08 20/11/2025 |
| 180 |  BitKan |
SUI/USDT | $1.64 | $1,835,904 | 20:57:08 20/11/2025 |
| 181 |  PointPay |
SUI/USDT | $1.63 | $1,812,328 | 20:45:10 20/11/2025 |
| 182 | CZR Exchange |
SUI/USDT | $1.63 | $1,768,885 | 20:57:11 20/11/2025 |
| 183 | Koinbay |
SUI/USDT | $1.63 | $1,768,717 | 20:57:11 20/11/2025 |
| 184 | XT.COM |
SUI/USDC | $1.63 | $1,762,255 | 20:57:09 20/11/2025 |
| 185 |  Antarctic |
SUI/USDT | $1.63 | $1,738,797 | 21:03:30 20/11/2025 |
| 186 | BitbabyExchange |
SUI/USDC | $1.63 | $1,704,046 | 20:57:07 20/11/2025 |
| 187 |  Drift Protocol |
SUI/USDC | $1.63 | $1,686,127 | 21:03:15 20/11/2025 |
| 188 |  Pacifica |
SUI/USD | $1.63 | $1,656,299 | 21:03:16 20/11/2025 |
| 189 |  Crypto.com Exchange |
SUI/USD | $1.63 | $1,634,415 | 20:57:07 20/11/2025 |
| 190 |  Aster |
SUI/USDT | $1.64 | $1,598,266 | 20:51:15 20/11/2025 |
| 191 |  MGBX |
SUI/USDT | $1.63 | $1,577,860 | 20:57:17 20/11/2025 |
| 192 |  GMX (Arbitrum) |
SUI/USD | $1.64 | $1,548,968 | 20:57:23 20/11/2025 |
| 193 |  TruBit Pro Exchange |
SUI/USDT | $1.63 | $1,540,389 | 20:57:07 20/11/2025 |
| 194 | Bluefin |
WAL/SUI | $0.1786 | $1,491,127 | 20:50:35 20/11/2025 |
| 195 | Bitrue |
SUI/USDT | $1.63 | $1,479,615 | 20:57:08 20/11/2025 |
| 196 | Binance |
SUI/JPY | $1.64 | $1,465,855 | 20:56:54 20/11/2025 |
| 197 | MEXC |
SUI/USDC | $1.64 | $1,462,237 | 20:54:08 20/11/2025 |
| 198 |  Coinflare |
SUI/USDT | $1.63 | $1,392,785 | 20:57:16 20/11/2025 |
| 199 |  Paradex |
SUI/USD | $1.64 | $1,387,327 | 21:03:16 20/11/2025 |
| 200 |  BitDelta |
SUI/USDT | $1.63 | $1,372,822 | 20:57:07 20/11/2025 |
| 201 |  CoinEx |
SUI/USDT | $1.63 | $1,338,884 | 20:59:53 20/11/2025 |
| 202 | Cofinex |
SUI/USDC | $1.63 | $1,316,489 | 20:57:15 20/11/2025 |
| 203 |  CoinUp.io |
SUI/USDT | $1.64 | $1,302,294 | 20:57:09 20/11/2025 |
| 204 | BloFin |
SUI/USDC | $1.63 | $1,294,573 | 20:57:10 20/11/2025 |
| 205 |  BitMEX |
SUI/USDT | $1.64 | $1,265,112 | 20:57:15 20/11/2025 |
| 206 | BloFin |
SUI/USDT | $1.63 | $1,248,200 | 20:57:10 20/11/2025 |
| 207 | MEXC |
SUI/USD | $1.63 | $1,244,260 | 20:57:16 20/11/2025 |
| 208 | Binance |
SUI/BTC | $1.64 | $1,223,027 | 20:56:54 20/11/2025 |
| 209 | Momentum |
WAL/SUI | $0.1786 | $1,209,369 | 20:53:20 20/11/2025 |
| 210 | MEXC |
SUI/EUR | $1.64 | $1,188,702 | 20:54:08 20/11/2025 |
| 211 | Binance |
SUI/FDUSD | $1.63 | $1,188,374 | 20:56:54 20/11/2025 |
| 212 | Binance |
SUI/TRY | $1.64 | $1,182,607 | 20:56:54 20/11/2025 |
| 213 | Bitcastle |
SUI/USDT | $1.63 | $1,127,582 | 20:57:09 20/11/2025 |
| 214 | Bluefin |
DEEP/SUI | $0.05019 | $1,113,180 | 20:57:46 20/11/2025 |
| 215 |  All InX |
SUI/USDT | $1.63 | $1,107,545 | 20:57:08 20/11/2025 |
| 216 | Nivex |
SUI/USDT | $1.63 | $1,083,533 | 20:57:07 20/11/2025 |
| 217 |  ZKE |
SUI/USDT | $1.63 | $1,061,266 | 20:57:12 20/11/2025 |
| 218 | Pionex |
SUI/BTC | $1.63 | $985,594 | 20:57:17 20/11/2025 |
| 219 | MEXC |
SUI/USDE | $1.64 | $980,331 | 20:54:08 20/11/2025 |
| 220 | Bitrue |
SUI/USD1 | $1.63 | $900,260 | 20:57:08 20/11/2025 |
| 221 | Cetus |
WAL/SUI | $0.1787 | $861,684 | 20:50:19 20/11/2025 |
| 222 | Kraken |
SUI/EUR | $1.64 | $819,073 | 20:59:24 20/11/2025 |
| 223 |  Binance TR |
SUI/TRY | $1.64 | $812,924 | 20:57:11 20/11/2025 |
| 224 |  Dex-Trade |
SUI/USDT | $1.63 | $786,597 | 20:57:07 20/11/2025 |
| 225 | Bit2Me |
SUI/EUR | $1.64 | $779,391 | 20:57:10 20/11/2025 |
| 226 | Gate |
SUI/USDC | $1.64 | $775,612 | 20:56:54 20/11/2025 |
| 227 | Binance |
SUI/EUR | $1.64 | $772,344 | 20:56:54 20/11/2025 |
| 228 | Bitrue |
SUI/USDC | $1.63 | $765,779 | 20:57:08 20/11/2025 |
| 229 | Cofinex |
SUI/USD | $1.63 | $760,553 | 20:57:15 20/11/2025 |
| 230 | Gate |
SUI/USD1 | $1.64 | $748,783 | 20:56:24 20/11/2025 |
| 231 | Millionero |
SUI/USDC | $1.64 | $729,705 | 20:54:11 20/11/2025 |
| 232 | PointPay |
SUI/USDC | $1.63 | $713,296 | 20:45:10 20/11/2025 |
| 233 | Crypto.com Exchange |
SUI/USDT | $1.63 | $702,966 | 20:57:07 20/11/2025 |
| 234 | Cetus |
WAL/SUI | $0.1783 | $693,048 | 20:58:58 20/11/2025 |
| 235 |  Coincall |
SUI/USD | $1.63 | $643,932 | 21:03:16 20/11/2025 |
| 236 | MEXC |
SUI/USDC | $1.63 | $622,578 | 20:57:16 20/11/2025 |
| 237 | Cetus |
CETUS/SUI | $0.03521 | $521,515 | 20:59:11 20/11/2025 |
| 238 |  Fastex |
SUI/USDT | $1.64 | $498,964 | 20:57:09 20/11/2025 |
| 239 | Cetus |
DEEP/SUI | $0.05016 | $490,020 | 20:59:35 20/11/2025 |
| 240 |  Bybit EU |
SUI/USDC | $1.63 | $489,950 | 20:57:10 20/11/2025 |
| 241 |  CriptoSwaps |
SUI/USDT | $1.64 | $482,094 | 20:57:08 20/11/2025 |
| 242 | Fastex |
SUI/USDC | $1.64 | $474,922 | 20:57:09 20/11/2025 |
| 243 | LeveX |
SUI/USDC | $1.63 | $470,333 | 20:57:16 20/11/2025 |
| 244 | Backpack Exchange |
SUI/USDC | $1.64 | $468,752 | 20:57:07 20/11/2025 |
| 245 |  WOO X |
SUI/USDT | $1.63 | $436,277 | 20:48:15 20/11/2025 |
| 246 |  Paribu |
SUI/TRY | $1.63 | $426,542 | 21:02:31 20/11/2025 |
| 247 | Turbos Finance |
IKA/SUI | $0.01109 | $405,455 | 20:59:12 20/11/2025 |
| 248 |  BigONE |
SUI/USDT | $1.64 | $389,850 | 20:54:08 20/11/2025 |
| 249 | Cetus |
IKA/SUI | $0.01109 | $383,328 | 20:59:12 20/11/2025 |
| 250 |  EXMO.ME |
SUI/BTC | $1.68 | $380,221 | 20:57:07 20/11/2025 |
| 251 | Crypto.com Exchange |
SUI/USD | $1.64 | $363,784 | 20:51:17 20/11/2025 |
| 252 |  Orderly |
SUI/USDC | $1.63 | $347,522 | 21:03:16 20/11/2025 |
| 253 |  Bitbank |
SUI/JPY | $1.64 | $333,370 | 20:57:10 20/11/2025 |
| 254 | EXMO.ME |
SUI/USDT | $1.63 | $324,242 | 20:57:07 20/11/2025 |
| 255 |  EXMO |
SUI/USDT | $1.63 | $319,860 | 20:57:07 20/11/2025 |
| 256 | DeepBook Protocol |
DEEP/SUI | $0.05007 | $314,424 | 20:57:07 20/11/2025 |
| 257 | Cetus |
SCA/SUI | $0.05702 | $300,884 | 20:59:19 20/11/2025 |
| 258 |  dYdX v4 |
SUI/USD | $1.63 | $299,137 | 21:04:21 20/11/2025 |
| 259 | Bitget |
SUI/USDC | $1.63 | $297,070 | 20:54:08 20/11/2025 |
| 260 | BitMEX |
SUI/USD | $1.63 | $295,980 | 20:57:15 20/11/2025 |
| 261 |  ONUS Pro |
SUI/VNDC | $1.63 | $293,261 | 20:57:16 20/11/2025 |
| 262 | KuCoin |
SUI/USDC | $1.63 | $290,066 | 20:51:22 20/11/2025 |
| 263 |  BitStorage |
SUI/USDT | $1.63 | $281,073 | 20:57:07 20/11/2025 |
| 264 |  Defx |
SUI/USDC | $1.63 | $269,363 | 21:03:16 20/11/2025 |
| 265 | OKX |
SUI/USD | $1.63 | $259,222 | 20:56:53 20/11/2025 |
| 266 |  Vest Exchange |
SUI/USD | $1.63 | $249,711 | 21:03:17 20/11/2025 |
| 267 |  OKJ |
SUI/JPY | $1.63 | $246,566 | 20:57:08 20/11/2025 |
| 268 |  Bitazza |
SUI/USDT | $1.63 | $244,143 | 20:57:08 20/11/2025 |
| 269 | Cetus |
NAVX/SUI | $0.01872 | $241,976 | 20:59:32 20/11/2025 |
| 270 | Bluefin |
SUI/WBTC | $1.63 | $240,870 | 20:58:32 20/11/2025 |
| 271 | Kraken |
SUI/GBP | $1.63 | $238,987 | 20:59:24 20/11/2025 |
| 272 |  Gate US |
SUI/USDT | $1.63 | $233,139 | 20:57:09 20/11/2025 |
| 273 |  TGEX |
SUI/USDT | $1.64 | $232,570 | 20:51:15 20/11/2025 |
| 274 | Cetus |
HASUI/SUI | $1.74 | $228,864 | 20:55:44 20/11/2025 |
| 275 | LeveX |
SUI/USDC | $1.63 | $193,665 | 20:57:07 20/11/2025 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $1.64 | $193,470 | 20:57:53 20/11/2025 |
| 277 | Cofinex |
SUI/USDT | $1.64 | $191,505 | 20:57:08 20/11/2025 |
| 278 | Cetus |
USDC(WormHole)/SUI | $1.00 | $190,760 | 20:59:08 20/11/2025 |
| 279 | Momentum |
SUI/NS | $1.63 | $180,644 | 20:58:19 20/11/2025 |
| 280 | WhiteBIT |
SUI/TRY | $1.64 | $175,279 | 20:42:11 20/11/2025 |
| 281 | Bitstamp by Robinhood |
SUI/EUR | $1.63 | $169,762 | 20:59:23 20/11/2025 |
| 282 |  Steamm |
IKA/SUI | $0.01103 | $168,918 | 21:02:40 20/11/2025 |
| 283 |  Binance TH |
SUI/USDT | $1.63 | $162,739 | 20:57:10 20/11/2025 |
| 284 |  Bullish |
SUI/USDC | $1.63 | $162,425 | 20:54:11 20/11/2025 |
| 285 |  PrimeXBT |
SUI/USDT | $1.62 | $161,932 | 21:03:15 20/11/2025 |
| 286 | Turbos Finance |
SUI/USDC(WormHole) | $1.63 | $160,421 | 20:59:11 20/11/2025 |
| 287 |  HyperPay Futures |
SUI/USDT | $1.63 | $158,832 | 21:03:18 20/11/2025 |
| 288 |  Bitfinex |
SUI/USDT | $1.64 | $156,668 | 20:57:15 20/11/2025 |
| 289 | B2Z Exchange |
SUI/USDC | $1.63 | $155,236 | 20:57:10 20/11/2025 |
| 290 | BITmarkets |
SUI/USDC | $1.63 | $155,110 | 20:57:08 20/11/2025 |
| 291 | KuCoin |
SUI/USD | $1.63 | $152,110 | 20:51:22 20/11/2025 |
| 292 | Momentum |
SUI/MMT | $1.64 | $149,670 | 20:55:09 20/11/2025 |
| 293 | EXMO |
SUI/USDC | $1.63 | $145,085 | 20:57:07 20/11/2025 |
| 294 |  ICRYPEX |
SUI/USDT | $1.64 | $140,570 | 20:57:08 20/11/2025 |
| 295 | Bitget |
SUI/EUR | $1.63 | $138,485 | 20:54:08 20/11/2025 |
| 296 | ONUS Pro |
SUI/USDT | $1.63 | $131,831 | 20:57:16 20/11/2025 |
| 297 |  BTC Markets |
SUI/AUD | $1.63 | $126,497 | 20:54:13 20/11/2025 |
| 298 | Dex-Trade |
SUI/USDC | $1.63 | $126,345 | 20:57:07 20/11/2025 |
| 299 | Cetus |
HIPPO/SUI | $0.001097 | $123,932 | 20:59:02 20/11/2025 |
| 300 | WEEX |
SUI/USDC | $1.63 | $123,122 | 20:57:08 20/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 20/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,321,248,547 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.