Sui SUI
Xếp hạng #26
08:39:00 15/04/2026
Giá Sui (SUI)
$0.9375 -1.39%
0.00001258 BTC
25,080 VND
Thấp: $0.9275
Cao: $0.9605
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9369 | $369,573,325 | 07:57:17 15/04/2026 |
| 2 |  Binance |
SUI/USDT | $0.9366 | $128,359,148 | 07:54:16 15/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,592,669 | 07:57:15 15/04/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9366 | $101,119,860 | 07:54:16 15/04/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9367 | $98,307,071 | 07:57:15 15/04/2026 |
| 6 |  Batonex |
SUI/USDT | $0.9374 | $85,712,945 | 08:00:16 15/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9374 | $80,394,743 | 08:00:17 15/04/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9365 | $66,225,866 | 07:57:15 15/04/2026 |
| 9 |  Hotcoin |
SUI/USDT | $0.9367 | $64,867,178 | 07:57:18 15/04/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9374 | $64,010,712 | 08:00:17 15/04/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9368 | $60,761,368 | 07:57:17 15/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9371 | $59,753,989 | 07:57:15 15/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9367 | $57,464,780 | 07:57:15 15/04/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.9373 | $54,815,187 | 08:00:16 15/04/2026 |
| 15 |  BTCC |
SUI/USDT | $0.9369 | $54,228,240 | 07:57:16 15/04/2026 |
| 16 |  Echobit |
SUI/USDT | $0.9368 | $50,326,550 | 07:57:16 15/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9369 | $47,524,268 | 07:54:16 15/04/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $0.9361 | $32,756,749 | 07:54:15 15/04/2026 |
| 19 |  AscendEX |
SUI/USDT | $0.9370 | $29,976,260 | 07:54:07 15/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9367 | $27,753,342 | 07:57:17 15/04/2026 |
| 21 |  AstralX |
SUI/USDT | $0.9373 | $26,521,256 | 07:54:08 15/04/2026 |
| 22 |  Bitget |
SUI/USDT | $0.9366 | $24,034,336 | 07:54:16 15/04/2026 |
| 23 | Binance |
SUI/USDT | $0.9373 | $21,638,361 | 07:56:32 15/04/2026 |
| 24 |  Websea |
SUI/USDT | $0.9367 | $19,754,257 | 07:57:17 15/04/2026 |
| 25 |  CoinUp.io |
SUI/USDT | $0.9374 | $19,715,554 | 07:57:08 15/04/2026 |
| 26 |  Phemex |
SUI/USDT | $0.9369 | $19,662,204 | 07:57:17 15/04/2026 |
| 27 |  LBank |
SUI/USDT | $0.9367 | $19,307,586 | 07:57:16 15/04/2026 |
| 28 |  Gate |
SUI/USDT | $0.9368 | $18,054,760 | 07:54:19 15/04/2026 |
| 29 |  Biconomy.com |
SUI/USDT | $0.9366 | $17,887,339 | 07:54:15 15/04/2026 |
| 30 |  CrypFine |
SUI/USDT | $0.9368 | $17,707,924 | 07:54:15 15/04/2026 |
| 31 |  YEX |
SUI/USDT | $0.9373 | $16,656,983 | 08:00:16 15/04/2026 |
| 32 | OrangeX |
SUI/USDT | $0.9373 | $16,329,808 | 07:57:08 15/04/2026 |
| 33 |  Zoomex |
SUI/USDT | $0.9366 | $16,218,995 | 07:57:15 15/04/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.9368 | $14,320,473 | 07:57:15 15/04/2026 |
| 36 |  GroveX |
SUI/USDT | $0.9366 | $13,800,534 | 07:54:08 15/04/2026 |
| 37 |  BitMart |
SUI/USDT | $0.9366 | $13,036,075 | 07:57:15 15/04/2026 |
| 38 | BitMart |
SUI/USDT | $0.9375 | $12,855,387 | 07:57:08 15/04/2026 |
| 39 |  KuCoin |
SUI/USDT | $0.9370 | $12,506,674 | 07:54:19 15/04/2026 |
| 40 | Binance |
SUI/USDC | $0.9364 | $12,168,794 | 07:54:16 15/04/2026 |
| 41 | Binance |
SUI/USDC | $0.9373 | $11,328,640 | 07:56:54 15/04/2026 |
| 42 | BTCC |
SUI/USDT | $0.9378 | $10,866,008 | 07:57:08 15/04/2026 |
| 43 |  4E |
SUI/USDT | $0.9376 | $10,672,679 | 08:00:10 15/04/2026 |
| 44 | AscendEX |
SUI/USDT | $0.9368 | $10,572,598 | 07:54:15 15/04/2026 |
| 45 |  UZX |
SUI/USDT | $0.9369 | $10,497,568 | 07:57:15 15/04/2026 |
| 46 |  Coinbase Exchange |
SUI/USD | $0.9377 | $9,732,536 | 07:56:30 15/04/2026 |
| 47 |  HTX |
SUI/USDT | $0.9382 | $9,524,850 | 07:59:54 15/04/2026 |
| 48 |  BitradeX |
SUI/USDT | $0.9368 | $9,429,038 | 07:57:15 15/04/2026 |
| 49 |  BitxEX |
SUI/USDT | $0.9377 | $8,586,048 | 08:00:08 15/04/2026 |
| 50 |  Hyperliquid |
SUI/USD | $0.9360 | $8,271,088 | 07:57:26 15/04/2026 |
| 51 |  Poloniex |
SUI/USDT | $0.9387 | $8,207,097 | 07:54:07 15/04/2026 |
| 52 |  Toobit |
SUI/USDT | $0.9367 | $7,959,420 | 07:57:15 15/04/2026 |
| 53 |  OKX |
SUI/USDT | $0.9372 | $7,355,080 | 07:56:23 15/04/2026 |
| 54 | BVOX |
SUI/USDT | $0.9374 | $7,254,974 | 07:57:09 15/04/2026 |
| 55 | Hibt |
SUI/USDT | $0.9374 | $7,201,954 | 07:57:12 15/04/2026 |
| 56 | Hotcoin |
SUI/USDT | $0.9389 | $7,163,344 | 07:48:08 15/04/2026 |
| 57 | WhiteBIT |
SUI/USDT | $0.9373 | $6,981,794 | 07:54:11 15/04/2026 |
| 58 |  DeepBook Protocol |
SUI/USDC | $0.9375 | $6,975,473 | 07:57:08 15/04/2026 |
| 59 | Ourbit |
SUI/USDT | $0.9373 | $6,945,020 | 07:54:09 15/04/2026 |
| 60 | LBank |
SUI/USDT | $0.9375 | $6,878,610 | 07:57:08 15/04/2026 |
| 61 | CoinW |
SUI/USDT | $0.9371 | $6,782,735 | 07:57:11 15/04/2026 |
| 62 |  NovaEx |
SUI/USDT | $0.9372 | $6,717,828 | 08:00:15 15/04/2026 |
| 63 |  Bitbaby |
SUI/USDT | $0.9370 | $6,295,123 | 07:57:16 15/04/2026 |
| 64 | Bitget |
SUI/USDT | $0.9374 | $5,980,364 | 07:54:09 15/04/2026 |
| 65 | CrypFine |
SUI/USDT | $0.9374 | $5,875,649 | 07:57:09 15/04/2026 |
| 66 |  YUBIT |
SUI/USDT | $0.9367 | $5,664,946 | 07:57:15 15/04/2026 |
| 67 |  EasiCoin |
SUI/USDT | $0.9373 | $5,651,259 | 08:00:16 15/04/2026 |
| 68 |  XT.COM |
SUI/USDT | $0.9374 | $5,624,803 | 07:57:08 15/04/2026 |
| 69 | KuCoin |
SUI/USDT | $0.9374 | $5,491,680 | 07:56:53 15/04/2026 |
| 70 | Websea |
SUI/USDT | $0.9374 | $4,667,030 | 07:57:08 15/04/2026 |
| 71 |  KCEX |
SUI/USDT | $0.9368 | $4,663,656 | 07:57:15 15/04/2026 |
| 72 |  Upbit |
SUI/KRW | $0.9434 | $4,611,853 | 07:56:53 15/04/2026 |
| 73 | Toobit |
SUI/USDC | $0.9369 | $4,175,821 | 07:57:15 15/04/2026 |
| 74 | YUBIT |
SUI/USDT | $0.9371 | $4,048,359 | 07:57:10 15/04/2026 |
| 75 | Tapbit |
SUI/USDT | $0.9373 | $3,946,511 | 07:57:07 15/04/2026 |
| 76 | Bybit |
SUI/USDT | $0.9376 | $3,884,955 | 07:54:08 15/04/2026 |
| 77 | BitradeX |
SUI/USDT | $0.9375 | $3,884,685 | 07:57:07 15/04/2026 |
| 78 |  Coinstore |
SUI/USDT | $0.9369 | $3,858,325 | 07:54:07 15/04/2026 |
| 79 | YEX |
SUI/USDT | $0.9378 | $3,586,840 | 08:00:12 15/04/2026 |
| 80 |  BitTap |
SUI/USDT | $0.9374 | $3,480,148 | 08:00:18 15/04/2026 |
| 81 | Binance |
SUI/USD | $0.9365 | $3,466,681 | 07:54:51 15/04/2026 |
| 82 |  VOOX Exchange |
SUI/USDT | $0.9370 | $3,439,087 | 07:57:18 15/04/2026 |
| 83 |  Turbos Finance |
SUI/USDC | $0.9384 | $3,285,767 | 07:59:20 15/04/2026 |
| 84 |  AllinX |
SUI/USDT | $0.9381 | $3,180,541 | 08:00:08 15/04/2026 |
| 85 | Biconomy.com |
SUI/USDT | $0.9378 | $3,154,772 | 07:54:07 15/04/2026 |
| 86 |  WEEX |
SUI/USDT | $0.9374 | $3,108,592 | 07:57:08 15/04/2026 |
| 87 | MEXC |
SUI/USDT | $0.9382 | $3,029,591 | 07:51:08 15/04/2026 |
| 88 |  BloFin |
SUI/USDT | $0.9369 | $2,993,559 | 07:57:16 15/04/2026 |
| 89 | Gate |
SUI/USDT | $0.9372 | $2,821,669 | 07:56:24 15/04/2026 |
| 90 |  MGBX |
SUI/USDT | $0.9373 | $2,789,655 | 08:00:17 15/04/2026 |
| 91 |  DigiFinex |
SUI/USDT | $0.9374 | $2,640,757 | 07:57:07 15/04/2026 |
| 92 | Phemex |
SUI/USD | $0.9369 | $2,457,159 | 07:57:17 15/04/2026 |
| 93 | HTX |
SUI/USDT | $0.9362 | $2,318,675 | 07:57:16 15/04/2026 |
| 94 |  Bitcastle |
SUI/USDT | $0.9376 | $2,303,326 | 08:00:09 15/04/2026 |
| 95 | XT.COM |
SUI/USDC | $0.9374 | $2,265,894 | 07:57:08 15/04/2026 |
| 96 | Bitcastle |
SUI/USDT | $0.9374 | $2,255,583 | 08:00:17 15/04/2026 |
| 97 |  Cetus |
USDC/SUI | $0.9989 | $2,191,690 | 07:59:20 15/04/2026 |
| 98 |  Bithumb |
SUI/KRW | $0.9434 | $2,140,232 | 07:59:54 15/04/2026 |
| 99 |  Bitvavo |
SUI/EUR | $0.9372 | $2,124,563 | 07:57:12 15/04/2026 |
| 100 |  Bluefin |
SUI/USDC | $0.9395 | $2,095,853 | 07:45:20 15/04/2026 |
| 101 | Bitunix |
SUI/USDT | $0.9374 | $2,095,522 | 07:57:11 15/04/2026 |
| 102 | Biconomy.com |
SUI/USDC | $0.9377 | $2,068,367 | 07:54:07 15/04/2026 |
| 103 |  BingX |
SUI/USDT | $0.9372 | $2,029,352 | 07:57:11 15/04/2026 |
| 104 | Toobit |
SUI/USDT | $0.9373 | $1,935,729 | 07:57:08 15/04/2026 |
| 105 |  Kraken |
SUI/USD | $0.9386 | $1,911,132 | 07:59:25 15/04/2026 |
| 106 | NovaEx |
SUI/USD | $0.9372 | $1,796,014 | 08:00:15 15/04/2026 |
| 107 | Hotcoin |
SUI/USD | $0.9367 | $1,760,624 | 07:57:18 15/04/2026 |
| 108 | BITmarkets |
SUI/USD | $0.9378 | $1,741,160 | 08:00:08 15/04/2026 |
| 109 | Koinbay |
SUI/USDT | $0.9374 | $1,640,074 | 07:57:07 15/04/2026 |
| 110 | Cetus |
USDC/SUI | $0.9973 | $1,577,889 | 07:59:43 15/04/2026 |
| 111 | BITmarkets |
SUI/USDT | $0.9381 | $1,571,560 | 08:00:08 15/04/2026 |
| 112 | BTSE |
SUI/USDT | $0.9376 | $1,568,607 | 07:57:07 15/04/2026 |
| 113 | Koinbay |
SUI/USDC | $0.9372 | $1,558,088 | 07:57:07 15/04/2026 |
| 114 | KCEX |
SUI/USDC | $0.9365 | $1,546,792 | 07:57:15 15/04/2026 |
| 115 |  Pionex |
SUI/USDT | $0.9374 | $1,545,203 | 07:57:12 15/04/2026 |
| 116 |  AlphaX |
SUI/USDT | $0.9376 | $1,438,545 | 08:00:15 15/04/2026 |
| 117 |  BitKan |
SUI/USDT | $0.9382 | $1,402,398 | 08:00:08 15/04/2026 |
| 118 |  Picol |
SUI/USDT | $0.9377 | $1,357,885 | 08:00:10 15/04/2026 |
| 119 | YEX |
SUI/USD | $0.9372 | $1,286,413 | 08:00:16 15/04/2026 |
| 120 |  Bit2Me |
SUI/USDC | $0.9374 | $1,246,663 | 07:57:08 15/04/2026 |
| 121 | VOOX Exchange |
SUI/USDT | $0.9375 | $1,226,189 | 07:57:08 15/04/2026 |
| 122 | Pionex |
SUI/USDT | $0.9368 | $1,130,259 | 07:57:16 15/04/2026 |
| 123 | Phemex |
SUI/USDT | $0.9375 | $1,105,887 | 07:57:11 15/04/2026 |
| 124 | BloFin |
SUI/USDT | $0.9377 | $1,090,043 | 07:57:11 15/04/2026 |
| 125 | BloFin |
SUI/USDC | $0.9365 | $1,025,537 | 07:57:11 15/04/2026 |
| 126 |  ZKE |
SUI/USDT | $0.9381 | $990,440 | 08:00:12 15/04/2026 |
| 127 | BitxEX |
SUI/USDT | $0.9374 | $986,293 | 08:00:16 15/04/2026 |
| 128 | Binance |
SUI/TRY | $0.9369 | $977,249 | 07:56:54 15/04/2026 |
| 129 |  TruBit Pro Exchange |
SUI/USDT | $0.9412 | $937,687 | 08:00:07 15/04/2026 |
| 130 | MEXC |
SUI/USDC | $0.9365 | $903,469 | 07:54:16 15/04/2026 |
| 131 | Bitbaby |
SUI/USDT | $0.9375 | $862,090 | 07:57:07 15/04/2026 |
| 132 |  Ekbit |
SUI/USDT | $0.9374 | $752,118 | 08:00:16 15/04/2026 |
| 133 | Hibt |
SUI/USDC | $0.9366 | $747,827 | 07:57:12 15/04/2026 |
| 134 |  LeveX |
SUI/USDT | $0.9373 | $733,491 | 08:00:15 15/04/2026 |
| 135 | Binance |
SUI/FDUSD | $0.9373 | $697,517 | 07:56:54 15/04/2026 |
| 136 | KCEX |
SUI/USDC | $0.9371 | $680,494 | 07:57:12 15/04/2026 |
| 137 | Phemex |
SUI/USDC | $0.9369 | $679,009 | 07:57:17 15/04/2026 |
| 138 | WhiteBIT |
SUI/TRY | $0.9371 | $664,818 | 07:54:11 15/04/2026 |
| 139 |  Lighter |
SUI/USDC | $0.9367 | $664,446 | 07:57:15 15/04/2026 |
| 140 |  Momentum |
SUI/USDC | $0.9366 | $650,756 | 07:48:46 15/04/2026 |
| 141 | Binance |
SUI/JPY | $0.9379 | $650,341 | 07:56:54 15/04/2026 |
| 142 | Kraken |
SUI/EUR | $0.9387 | $648,212 | 07:59:55 15/04/2026 |
| 143 | Cetus |
DEEP/SUI | $0.02901 | $644,976 | 07:59:54 15/04/2026 |
| 144 | Bit2Me |
SUI/EUR | $0.9386 | $636,592 | 07:57:08 15/04/2026 |
| 145 |  Backpack Exchange |
SUI/USDC | $0.9369 | $626,894 | 07:57:16 15/04/2026 |
| 146 | YEX |
SUI/USDC | $0.9371 | $620,542 | 08:00:16 15/04/2026 |
| 147 |  Bitrue |
SUI/USDT | $0.9358 | $612,876 | 07:57:17 15/04/2026 |
| 148 | BingX |
SUI/USDC | $0.9373 | $604,944 | 07:57:11 15/04/2026 |
| 149 | MEXC |
SUI/USD | $0.9368 | $594,476 | 07:54:16 15/04/2026 |
| 150 | Bitrue |
SUI/XRP | $0.9375 | $590,666 | 07:57:07 15/04/2026 |
| 151 | WhiteBIT |
SUI/USDC | $0.9381 | $586,140 | 07:54:11 15/04/2026 |
| 152 | Bluefin |
WAL/SUI | $0.06799 | $569,197 | 07:42:42 15/04/2026 |
| 153 | Cetus |
DEEP/SUI | $0.02907 | $549,980 | 07:53:34 15/04/2026 |
| 154 | Gate |
SUI/USDC | $0.9370 | $538,896 | 07:56:54 15/04/2026 |
| 155 | Cetus |
WAL/SUI | $0.06809 | $535,186 | 07:59:20 15/04/2026 |
| 156 |  Paribu |
SUI/TRY | $0.9364 | $520,481 | 07:56:53 15/04/2026 |
| 157 |  Crypto.com Exchange |
SUI/USD | $0.9368 | $516,528 | 07:57:18 15/04/2026 |
| 158 |  CoinEx |
SUI/USDT | $0.9381 | $506,965 | 07:59:53 15/04/2026 |
| 159 | Bybit |
SUI/USDC | $0.9373 | $468,345 | 07:54:08 15/04/2026 |
| 160 | Bitget |
SUI/USD | $0.9371 | $467,479 | 07:54:16 15/04/2026 |
| 161 | Bitrue |
SUI/USDT | $0.9375 | $460,342 | 07:57:07 15/04/2026 |
| 162 |  Bitcoiva |
SUI/USDT | $0.9374 | $457,161 | 08:00:11 15/04/2026 |
| 163 |  Binance TR |
SUI/TRY | $0.9369 | $449,715 | 07:57:13 15/04/2026 |
| 164 | Bitbaby |
SUI/USDC | $0.9374 | $439,498 | 07:57:07 15/04/2026 |
| 165 | KCEX |
SUI/USDT | $0.9375 | $435,472 | 07:57:12 15/04/2026 |
| 166 | Pionex |
SUI/BTC | $0.9370 | $409,326 | 07:57:16 15/04/2026 |
| 167 |  BitDelta |
SUI/USDT | $0.9374 | $390,743 | 07:57:14 15/04/2026 |
| 168 |  PointPay |
SUI/USDT | $0.9373 | $387,196 | 07:57:07 15/04/2026 |
| 169 |  Bitfinex |
SUI/USDT | $0.9388 | $365,083 | 07:59:53 15/04/2026 |
| 170 |  Dex-Trade |
SUI/USDT | $0.9374 | $364,901 | 07:57:07 15/04/2026 |
| 171 | 4E |
SUI/USDT | $0.9375 | $340,060 | 08:00:15 15/04/2026 |
| 172 | Bitunix |
SUI/USD | $0.9368 | $336,849 | 07:57:15 15/04/2026 |
| 173 | Crypto.com Exchange |
SUI/USD | $0.9373 | $336,690 | 07:57:08 15/04/2026 |
| 174 | Bluefin |
DEEP/SUI | $0.02907 | $324,455 | 07:53:36 15/04/2026 |
| 175 | Binance |
SUI/USD1 | $0.9364 | $314,851 | 07:56:32 15/04/2026 |
| 176 | Bitrue |
SUI/USDC | $0.9375 | $279,070 | 07:57:07 15/04/2026 |
| 177 | Bitrue |
SUI/RLUSD | $0.9374 | $276,317 | 07:57:07 15/04/2026 |
| 178 | Bitrue |
SUI/USD1 | $0.9373 | $274,281 | 07:57:07 15/04/2026 |
| 179 |  EXMO |
SUI/USDT | $0.9366 | $261,501 | 07:57:07 15/04/2026 |
| 180 |  EXMO.ME |
SUI/USDT | $0.9366 | $261,501 | 07:57:08 15/04/2026 |
| 181 | Momentum |
WAL/SUI | $0.06829 | $248,870 | 07:45:25 15/04/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.9380 | $248,096 | 07:59:53 15/04/2026 |
| 183 | KuCoin |
SUI/USD | $0.9265 | $244,621 | 07:54:19 15/04/2026 |
| 184 |  BigONE |
SUI/USDT | $0.9384 | $243,328 | 07:54:07 15/04/2026 |
| 185 | Binance |
SUI/BTC | $0.9376 | $229,770 | 07:56:54 15/04/2026 |
| 186 |  BitMEX |
SUI/USDT | $0.9357 | $223,955 | 07:57:16 15/04/2026 |
| 187 | LeveX |
SUI/USDT | $0.9376 | $215,088 | 08:00:09 15/04/2026 |
| 188 |  BYDFi |
SUI/USDT | $0.9380 | $212,306 | 08:00:10 15/04/2026 |
| 189 |  Bitbank |
SUI/JPY | $0.9401 | $189,786 | 07:57:11 15/04/2026 |
| 190 | MEXC |
SUI/USDC | $0.9375 | $182,915 | 07:51:08 15/04/2026 |
| 191 | Binance |
SUI/EUR | $0.9384 | $181,622 | 07:56:54 15/04/2026 |
| 192 | WhiteBIT |
SUI/EUR | $0.9384 | $178,445 | 07:54:11 15/04/2026 |
| 193 | BYDFi |
SUI/USDT | $0.9377 | $173,082 | 08:00:15 15/04/2026 |
| 194 |  BtcTurk | Kripto |
SUI/TRY | $0.9360 | $165,514 | 07:59:23 15/04/2026 |
| 195 | Backpack Exchange |
SUI/USDC | $0.9375 | $151,774 | 07:57:07 15/04/2026 |
| 196 | Bitfinex |
SUI/USD | $0.9379 | $150,528 | 07:59:53 15/04/2026 |
| 197 | XT.COM |
SUI/USD1 | $0.9365 | $141,718 | 07:57:08 15/04/2026 |
| 198 | BITmarkets |
SUI/USDC | $0.9376 | $136,497 | 08:00:08 15/04/2026 |
| 199 | Hyperliquid |
hyna:SUI/USD | $0.9354 | $129,815 | 07:57:26 15/04/2026 |
| 200 | EXMO |
SUI/USDC | $0.9364 | $127,756 | 07:57:07 15/04/2026 |
| 201 | EXMO.ME |
SUI/USDC | $0.9364 | $127,756 | 07:57:08 15/04/2026 |
| 202 |  Aster |
SUI/USDT | $0.9363 | $126,349 | 07:54:15 15/04/2026 |
| 203 | MEXC |
SUI/EUR | $0.9334 | $119,468 | 07:51:08 15/04/2026 |
| 204 | BYDFi |
SUI/USDC | $0.9374 | $116,349 | 08:00:15 15/04/2026 |
| 205 | Cetus |
HASUI/SUI | $1.01 | $112,313 | 07:57:37 15/04/2026 |
| 206 | Cetus |
BUCK/SUI | $0.9989 | $107,251 | 07:58:39 15/04/2026 |
| 207 | Cetus |
CETUS/SUI | $0.01957 | $107,179 | 07:51:06 15/04/2026 |
| 208 | MEXC |
SUI/USD1 | $0.9367 | $106,357 | 07:54:16 15/04/2026 |
| 209 | Cetus |
WAL/SUI | $0.06803 | $100,781 | 07:45:21 15/04/2026 |
| 210 | DeepBook Protocol |
DEEP/SUI | $0.02904 | $96,084.46 | 07:57:08 15/04/2026 |
| 211 | Crypto.com Exchange |
SUI/USDT | $0.9377 | $95,677.26 | 07:57:08 15/04/2026 |
| 212 | MEXC |
SUI/USDE | $0.9380 | $95,619.22 | 07:51:08 15/04/2026 |
| 213 | AstralX |
SUI/USDT | $0.9375 | $95,260.16 | 08:00:17 15/04/2026 |
| 214 | Bitunix |
SUI/USDC | $0.9364 | $94,685.23 | 07:57:15 15/04/2026 |
| 215 | DeepBook Protocol |
WAL/SUI | $0.06819 | $94,025.19 | 07:57:08 15/04/2026 |
| 216 | PointPay |
SUI/USDC | $0.9372 | $93,302.60 | 07:57:07 15/04/2026 |
| 217 |  OKJ |
SUI/JPY | $0.9392 | $89,782.21 | 07:57:08 15/04/2026 |
| 218 | Bitfinex |
SUI/USDT | $0.9385 | $84,353.23 | 07:57:16 15/04/2026 |
| 219 | LeveX |
SUI/USDC | $0.9369 | $82,555.53 | 08:00:15 15/04/2026 |
| 220 |  Coins.ph |
SUI/PHP | $0.9399 | $82,049.67 | 07:54:09 15/04/2026 |
| 221 |  BitStorage |
SUI/USDT | $0.9383 | $72,074.63 | 08:00:07 15/04/2026 |
| 222 |  ICRYPEX |
SUI/USDT | $0.9353 | $68,041.20 | 08:00:14 15/04/2026 |
| 223 | Bitget |
SUI/USDC | $0.9377 | $66,185.94 | 07:54:09 15/04/2026 |
| 224 |  Bitkub |
SUI/THB | $0.9328 | $61,709.51 | 07:57:07 15/04/2026 |
| 225 | Cetus |
HIPPO/SUI | $0.0001627 | $59,825.99 | 07:40:01 15/04/2026 |
| 226 | MEXC |
SUI/USD1 | $0.9370 | $55,524.93 | 07:51:08 15/04/2026 |
| 227 | Momentum |
SUI/MMT | $0.9390 | $54,381.97 | 07:55:03 15/04/2026 |
| 228 | BitMEX |
SUI/USD | $0.9405 | $50,215.30 | 07:57:16 15/04/2026 |
| 229 |  Meteora DLMM |
USDC/SUI | $0.9997 | $45,265.32 | 07:06:22 15/04/2026 |
| 230 | Kraken |
SUI/GBP | $0.9374 | $43,924.05 | 07:59:25 15/04/2026 |
| 231 |  Coinone |
SUI/KRW | $0.9440 | $43,773.02 | 07:58:57 15/04/2026 |
| 232 |  Indodax |
SUI/IDR | $0.9357 | $41,862.54 | 07:59:54 15/04/2026 |
| 233 | Momentum |
SUI/TAKE | $0.9377 | $41,629.75 | 07:55:01 15/04/2026 |
| 234 | Bluefin |
SUI/USDsui | $0.9365 | $39,015.18 | 07:33:05 15/04/2026 |
| 235 |  Tokocrypto |
SUI/USDT | $0.9374 | $38,412.12 | 07:57:08 15/04/2026 |
| 236 | Gate |
SUI/USD1 | $0.9378 | $36,600.21 | 07:56:24 15/04/2026 |
| 237 |  Korbit |
SUI/KRW | $0.9441 | $35,640.50 | 07:57:09 15/04/2026 |
| 238 | LeveX |
SUI/USDC | $0.9374 | $34,720.67 | 08:00:09 15/04/2026 |
| 239 | BYDFi |
SUI/USD | $0.9373 | $33,982.48 | 08:00:15 15/04/2026 |
| 240 | Dex-Trade |
SUI/USDC | $0.9374 | $32,292.93 | 07:57:07 15/04/2026 |
| 241 | OKX |
SUI/USD | $0.9373 | $28,856.23 | 07:56:54 15/04/2026 |
| 242 |  Bullish |
SUI/USDC | $0.9408 | $28,370.18 | 08:00:07 15/04/2026 |
| 243 | Turbos Finance |
NS/SUI | $0.01810 | $28,141.26 | 07:50:11 15/04/2026 |
| 244 | Paribu |
SUI/USDT | $0.9402 | $27,096.99 | 07:56:53 15/04/2026 |
| 245 | KuCoin |
SUI/USDC | $0.9358 | $26,637.64 | 07:56:23 15/04/2026 |
| 246 | Cetus |
SCA/SUI | $0.01737 | $26,495.81 | 07:59:21 15/04/2026 |
| 247 |  CoinDCX |
SUI/INR | $0.9650 | $25,722.51 | 07:57:07 15/04/2026 |
| 248 | KuCoin |
SUI/USDC | $0.9274 | $24,019.66 | 07:54:19 15/04/2026 |
| 249 | Binance |
SUI/U | $0.9374 | $22,528.93 | 07:56:32 15/04/2026 |
| 250 | Momentum |
SUI/BLUAI | $0.9377 | $22,378.06 | 07:27:56 15/04/2026 |
| 251 | Tokocrypto |
SUI/IDR | $0.9313 | $21,747.37 | 07:57:08 15/04/2026 |
| 252 | Cetus |
USDsui/SUI | $1.01 | $21,572.46 | 07:33:05 15/04/2026 |
| 253 | Binance |
SUI/IDR | $0.9313 | $20,898.68 | 07:56:54 15/04/2026 |
| 254 |  Binance TH |
SUI/USDT | $0.9374 | $19,768.47 | 07:57:08 15/04/2026 |
| 255 | Bluefin |
XAUM/SUI | $4,788.88 | $19,274.26 | 07:46:17 15/04/2026 |
| 256 | OKX |
SUI/EUR | $0.9413 | $18,822.22 | 07:56:54 15/04/2026 |
| 257 |  TRIV |
SUI/IDR | $0.9405 | $17,621.89 | 08:00:54 15/04/2026 |
| 258 | TRIV |
SUI/USDT | $0.9383 | $17,621.07 | 08:00:54 15/04/2026 |
| 259 | Bluefin |
SUI/USDC | $0.9395 | $16,783.32 | 07:45:23 15/04/2026 |
| 260 | Bitget |
SUI/EUR | $0.9383 | $16,697.36 | 07:54:09 15/04/2026 |
| 261 | Bluefin |
XMN/SUI | $0.007812 | $15,773.10 | 07:58:49 15/04/2026 |
| 262 | Binance |
SUI/BRL | $0.9362 | $15,093.72 | 07:56:32 15/04/2026 |
| 263 |  Foxbit |
SUI/BRL | $0.9382 | $14,789.11 | 08:00:09 15/04/2026 |
| 264 | Binance |
SUI/BNB | $0.9379 | $14,177.53 | 07:56:32 15/04/2026 |
| 265 | Cetus |
JACKSON/SUI | $0.01876 | $13,342.03 | 07:59:31 15/04/2026 |
| 266 | BtcTurk | Kripto |
SUI/USDT | $0.9386 | $12,963.01 | 07:59:23 15/04/2026 |
| 267 | Turbos Finance |
SUI/USDC(WormHole) | $0.9404 | $12,891.95 | 07:06:35 15/04/2026 |
| 268 |  WOO X |
SUI/USDT | $0.9371 | $12,748.94 | 07:57:25 15/04/2026 |
| 269 | Cetus |
VSUI/SUI | $0.9956 | $12,333.11 | 07:57:57 15/04/2026 |
| 270 |  Binance.US |
SUI/USDT | $0.9394 | $12,236.63 | 07:59:23 15/04/2026 |
| 271 | DeepBook Protocol |
NS/SUI | $0.01808 | $12,124.98 | 07:57:08 15/04/2026 |
| 272 |  HashKey Global |
SUI/USDT | $0.9371 | $11,988.10 | 07:57:13 15/04/2026 |
| 273 | WEEX |
SUI/USDC | $0.9374 | $11,858.70 | 07:57:08 15/04/2026 |
| 274 | Cetus |
IKA/SUI | $0.003550 | $11,457.66 | 07:56:25 15/04/2026 |
| 275 | Bybit |
SUI/MNT | $0.9369 | $10,800.75 | 07:54:08 15/04/2026 |
| 276 |  OpenOcean |
USDC/SUI | $1.06 | $10,646.23 | 20:00:11 11/04/2026 |
| 277 |  HashKey Exchange |
SUI/USD | $0.9383 | $10,529.88 | 07:57:12 15/04/2026 |
| 278 | Bluefin |
BLUE/SUI | $0.01647 | $10,329.32 | 07:45:08 15/04/2026 |
| 279 | Cetus |
USDC(WormHole)/SUI | $1.00 | $10,145.61 | 07:33:23 15/04/2026 |
| 280 | Momentum |
DEEP/SUI | $0.02906 | $10,001.58 | 07:53:34 15/04/2026 |
| 281 | Bitstamp by Robinhood |
SUI/EUR | $0.9306 | $9,968.23 | 07:59:53 15/04/2026 |
| 282 | Cetus |
NAVX/SUI | $0.008694 | $8,504.56 | 07:33:04 15/04/2026 |
| 283 | Turbos Finance |
LOFI/SUI | $0.003311 | $7,338.54 | 04:29:02 15/04/2026 |
| 284 | Cetus |
BLUB/SUI | $0.000000003691 | $6,754.47 | 07:37:53 15/04/2026 |
| 285 | Cetus |
TAKE/SUI | $0.02496 | $6,570.00 | 07:55:01 15/04/2026 |
| 286 | Turbos Finance |
TAKE/SUI | $0.02481 | $6,287.73 | 07:17:46 15/04/2026 |
| 287 | DeepBook Protocol |
ALKIMI/SUI | $0.004547 | $6,173.23 | 07:57:08 15/04/2026 |
| 288 |  Flipster |
SUI/USDT | $0.9367 | $6,016.77 | 08:00:16 15/04/2026 |
| 289 |  CEX.IO |
SUI/USDT | $0.9379 | $5,671.67 | 07:54:08 15/04/2026 |
| 290 | Cetus |
ALKIMI/SUI | $0.004538 | $5,385.51 | 06:18:02 15/04/2026 |
| 291 | Binance.US |
SUI/USD | $0.9300 | $5,303.07 | 07:59:23 15/04/2026 |
| 292 | Cetus |
MIU/SUI | $0.000000003144 | $5,118.43 | 07:59:28 15/04/2026 |
| 293 | Turbos Finance |
CETUS/SUI | $0.01960 | $5,117.46 | 07:57:39 15/04/2026 |
| 294 | CoinEx |
SUI/USDC | $0.9381 | $4,860.24 | 07:59:53 15/04/2026 |
| 295 |  VinDAX |
SUI/USDT | $0.9380 | $4,509.75 | 08:00:11 15/04/2026 |
| 296 | Turbos Finance |
IKA/SUI | $0.003550 | $4,428.74 | 07:56:57 15/04/2026 |
| 297 | Cetus |
FUD/SUI | $0.000000006376 | $4,023.67 | 07:01:33 15/04/2026 |
| 298 | Cetus |
SUAI/SUI | $0.0002703 | $3,300.43 | 03:45:57 15/04/2026 |
| 299 |  SuiSwap |
SUI/USDC(WormHole) | $0.9395 | $3,199.60 | 07:06:27 15/04/2026 |
| 300 | Cetus |
SCA/SUI | $0.01732 | $3,195.35 | 07:06:46 15/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 15/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,573,325 với tỷ giá $0.9369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.