Sui SUI
Xếp hạng #21
12:38:00 14/05/2026
Giá Sui (SUI)
$1.22 -0.93%
0.00001526 BTC
32,018 VND
Thấp: $1.18
Cao: $1.26
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.20 | $4,245,546,009 | 12:00:07 14/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.21 | $1,090,053,617 | 11:57:18 14/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.20 | $492,533,081 | 12:00:16 14/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.21 | $380,062,197 | 11:54:16 14/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.21 | $269,948,495 | 11:57:16 14/05/2026 |
| 6 |  MEXC |
SUI/USDT | $1.21 | $246,326,927 | 11:57:16 14/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.20 | $233,833,653 | 12:00:16 14/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.21 | $178,575,113 | 11:57:15 14/05/2026 |
| 9 |  CoinW |
SUI/USDT | $1.21 | $153,247,446 | 11:57:17 14/05/2026 |
| 10 |  BTCC |
SUI/USDT | $1.21 | $150,313,407 | 11:57:16 14/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.21 | $145,956,465 | 11:57:15 14/05/2026 |
| 12 |  Bybit |
SUI/USDT | $1.21 | $138,031,789 | 11:54:16 14/05/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.21 | $137,884,828 | 11:57:15 14/05/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,507,824 | 11:57:15 14/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.21 | $125,808,962 | 11:57:15 14/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.20 | $121,294,045 | 12:00:17 14/05/2026 |
| 17 |  Batonex |
SUI/USDT | $1.20 | $108,911,870 | 12:00:16 14/05/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.20 | $95,232,129 | 12:00:18 14/05/2026 |
| 19 |  BTSE |
SUI/USDT | $1.20 | $91,243,837 | 11:45:15 14/05/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.20 | $88,330,163 | 12:00:15 14/05/2026 |
| 21 |  Bitget |
SUI/USDT | $1.21 | $88,312,457 | 11:54:15 14/05/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $1.20 | $87,644,414 | 12:00:15 14/05/2026 |
| 23 |  BITmarkets |
SUI/USDT | $1.20 | $87,592,136 | 12:00:15 14/05/2026 |
| 24 |  MSX |
SUI/USD | $1.20 | $82,910,342 | 12:03:16 14/05/2026 |
| 25 |  Bitunix |
SUI/USDT | $1.21 | $78,232,875 | 11:57:15 14/05/2026 |
| 26 | Binance |
SUI/USDT | $1.21 | $75,543,626 | 11:56:52 14/05/2026 |
| 27 |  Websea |
SUI/USDT | $1.21 | $57,192,052 | 12:00:15 14/05/2026 |
| 28 |  Echobit |
SUI/USDT | $1.21 | $56,990,502 | 11:57:16 14/05/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $1.20 | $55,858,480 | 12:00:17 14/05/2026 |
| 30 |  Bitbase |
SUI/USDT | $1.21 | $55,436,516 | 11:54:22 14/05/2026 |
| 31 | Bitbase |
SUI/USDT | $1.20 | $50,559,837 | 12:00:07 14/05/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $1.20 | $50,281,416 | 11:54:15 14/05/2026 |
| 33 |  ASTX |
SUI/USDT | $1.20 | $49,308,752 | 12:00:15 14/05/2026 |
| 34 |  Toobit |
SUI/USDT | $1.21 | $49,108,555 | 11:57:16 14/05/2026 |
| 35 |  BitxEX |
SUI/USDT | $1.20 | $47,520,755 | 12:00:12 14/05/2026 |
| 36 |  CrypFine |
SUI/USDT | $1.21 | $47,505,682 | 11:57:17 14/05/2026 |
| 37 |  BingX |
SUI/USDT | $1.21 | $45,326,582 | 11:57:17 14/05/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.21 | $45,107,031 | 11:54:15 14/05/2026 |
| 39 |  UZX |
SUI/USDT | $1.21 | $44,924,440 | 11:57:15 14/05/2026 |
| 40 |  Dmex |
SUI/USD | $1.21 | $42,381,287 | 12:03:16 14/05/2026 |
| 41 |  AstralX |
SUI/USDT | $1.20 | $42,347,387 | 12:00:07 14/05/2026 |
| 42 |  Hotcoin |
SUI/USDT | $1.21 | $41,821,253 | 11:57:20 14/05/2026 |
| 43 |  Hyperliquid |
SUI/USD | $1.21 | $40,430,242 | 11:57:27 14/05/2026 |
| 44 | Binance |
SUI/USDC | $1.21 | $40,246,882 | 11:54:16 14/05/2026 |
| 45 |  Gate |
SUI/USDT | $1.21 | $38,747,581 | 11:54:19 14/05/2026 |
| 46 |  XT.COM |
SUI/USDT | $1.21 | $38,392,473 | 11:57:37 14/05/2026 |
| 47 |  KTX |
SUI/USDT | $1.20 | $38,133,050 | 12:00:15 14/05/2026 |
| 48 | BTCC |
SUI/USDT | $1.20 | $37,783,256 | 11:57:09 14/05/2026 |
| 49 |  4E |
SUI/USDT | $1.20 | $37,365,142 | 12:00:07 14/05/2026 |
| 50 |  CoinP |
SUI/USDT | $1.20 | $35,811,330 | 12:00:19 14/05/2026 |
| 51 |  KuCoin |
SUI/USDT | $1.21 | $30,952,394 | 11:54:18 14/05/2026 |
| 52 |  AscendEX |
SUI/USDT | $1.20 | $29,992,394 | 11:51:10 14/05/2026 |
| 53 |  OneBullEx |
SUI/USDT | $1.20 | $28,198,468 | 12:00:25 14/05/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $1.21 | $26,188,951 | 12:00:08 14/05/2026 |
| 55 | Binance |
SUI/USDC | $1.21 | $26,161,631 | 11:56:55 14/05/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $1.21 | $25,702,807 | 11:57:07 14/05/2026 |
| 57 |  Coinlocally |
SUI/USDT | $1.20 | $25,455,152 | 12:00:17 14/05/2026 |
| 58 |  YEX |
SUI/USDT | $1.21 | $25,236,647 | 11:57:16 14/05/2026 |
| 59 |  Hibt |
SUI/USDT | $1.20 | $24,778,504 | 11:48:10 14/05/2026 |
| 60 |  CZR Exchange |
SUI/USDT | $1.20 | $24,665,080 | 12:00:17 14/05/2026 |
| 61 |  OKX |
SUI/USDT | $1.21 | $24,476,038 | 11:56:53 14/05/2026 |
| 62 |  Gems Trade |
SUI/USDT | $1.21 | $24,459,928 | 11:57:14 14/05/2026 |
| 63 | OrangeX |
SUI/USDT | $1.21 | $23,195,914 | 11:57:11 14/05/2026 |
| 64 |  Phemex |
SUI/USDT | $1.21 | $23,010,059 | 11:57:17 14/05/2026 |
| 65 |  LBank |
SUI/USDT | $1.21 | $22,818,597 | 11:57:15 14/05/2026 |
| 66 |  Grvt |
SUI/USDT | $1.20 | $20,731,741 | 12:00:16 14/05/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $1.20 | $20,317,401 | 11:51:10 14/05/2026 |
| 68 | XT.COM |
SUI/USDT | $1.21 | $19,559,230 | 11:57:09 14/05/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $1.21 | $19,442,347 | 11:56:30 14/05/2026 |
| 70 |  Bitbaby |
SUI/USDT | $1.21 | $18,780,892 | 11:57:16 14/05/2026 |
| 71 |  KCEX |
SUI/USDT | $1.21 | $18,709,286 | 11:57:15 14/05/2026 |
| 72 | Toobit |
SUI/USDT | $1.21 | $18,595,079 | 11:57:10 14/05/2026 |
| 73 | Ourbit |
SUI/USDT | $1.21 | $17,835,971 | 11:57:07 14/05/2026 |
| 74 |  Poloniex |
SUI/USDT | $1.20 | $17,831,858 | 11:59:53 14/05/2026 |
| 75 | BitxEX |
SUI/USDT | $1.20 | $17,229,175 | 12:00:17 14/05/2026 |
| 76 | CrypFine |
SUI/USDT | $1.21 | $16,821,404 | 11:57:09 14/05/2026 |
| 77 |  WEEX |
SUI/USDT | $1.21 | $15,977,782 | 11:57:09 14/05/2026 |
| 78 |  BitMart |
SUI/USDT | $1.21 | $15,678,267 | 11:57:16 14/05/2026 |
| 79 |  Kraken |
SUI/USD | $1.21 | $15,598,994 | 11:59:24 14/05/2026 |
| 80 |  BlockFin |
SUI/USDT | $1.20 | $15,042,795 | 12:00:15 14/05/2026 |
| 81 |  DeepBook Protocol |
SUI/USDC | $1.21 | $14,949,009 | 11:57:11 14/05/2026 |
| 82 |  WOO X Pro |
SUI/USDT | $1.20 | $14,291,176 | 12:00:16 14/05/2026 |
| 83 |  BitradeX |
SUI/USDT | $1.21 | $14,045,816 | 11:57:11 14/05/2026 |
| 84 | Tapbit |
SUI/USDT | $1.21 | $13,978,235 | 11:57:07 14/05/2026 |
| 85 | CoinP |
SUI/USDT | $1.21 | $13,755,894 | 11:54:10 14/05/2026 |
| 86 | Coinlocally |
SUI/USDT | $1.20 | $13,751,246 | 12:00:11 14/05/2026 |
| 87 | LBank |
SUI/USDT | $1.21 | $13,717,401 | 11:57:12 14/05/2026 |
| 88 |  Upbit |
SUI/KRW | $1.20 | $13,377,956 | 11:56:23 14/05/2026 |
| 89 |  EasiCoin |
SUI/USDT | $1.20 | $13,148,961 | 12:00:16 14/05/2026 |
| 90 | BitMart |
SUI/USDT | $1.21 | $12,994,201 | 11:57:12 14/05/2026 |
| 91 | Gate |
SUI/USDT | $1.21 | $12,797,945 | 11:56:24 14/05/2026 |
| 92 | BVOX |
SUI/USDT | $1.21 | $12,491,371 | 11:57:13 14/05/2026 |
| 93 |  HTX |
SUI/USDT | $1.21 | $12,170,073 | 11:59:54 14/05/2026 |
| 94 | YEX |
SUI/USDT | $1.20 | $11,873,359 | 12:00:08 14/05/2026 |
| 95 | AscendEX |
SUI/USDT | $1.20 | $11,728,554 | 11:51:15 14/05/2026 |
| 96 |  YUBIT |
SUI/USDT | $1.21 | $11,520,179 | 11:57:15 14/05/2026 |
| 97 |  BloFin |
SUI/USDT | $1.21 | $11,478,125 | 11:57:16 14/05/2026 |
| 98 |  Coinstore |
SUI/USDT | $1.21 | $11,396,423 | 11:54:10 14/05/2026 |
| 99 | KuCoin |
SUI/USDT | $1.21 | $11,373,399 | 11:56:53 14/05/2026 |
| 100 | Websea |
SUI/USDT | $1.21 | $11,225,111 | 11:57:08 14/05/2026 |
| 101 |  EagleX |
SUI/USDT | $1.20 | $11,193,595 | 12:00:15 14/05/2026 |
| 102 | WhiteBIT |
SUI/USDT | $1.21 | $10,900,757 | 11:54:11 14/05/2026 |
| 103 |  BitTap |
SUI/USDT | $1.20 | $10,875,478 | 12:00:17 14/05/2026 |
| 104 |  EVEDEX |
SUI/USD | $1.21 | $10,715,891 | 12:03:15 14/05/2026 |
| 105 | HTX |
SUI/USDT | $1.21 | $10,370,752 | 11:57:16 14/05/2026 |
| 106 |  Millionero |
SUI/USDT | $1.20 | $9,997,524 | 12:00:11 14/05/2026 |
| 107 | Bybit |
SUI/USDT | $1.21 | $9,899,038 | 11:54:11 14/05/2026 |
| 108 |  GroveX |
SUI/USDT | $1.21 | $9,802,868 | 12:00:07 14/05/2026 |
| 109 | Bitget |
SUI/USDT | $1.21 | $9,716,032 | 11:54:11 14/05/2026 |
| 110 |  DigiFinex |
SUI/USDT | $1.21 | $9,702,080 | 11:57:11 14/05/2026 |
| 111 | YUBIT |
SUI/USDT | $1.21 | $8,851,323 | 11:57:07 14/05/2026 |
| 112 | EagleX |
SUI/USDT | $1.20 | $8,437,197 | 12:00:07 14/05/2026 |
| 113 | Biconomy.com |
SUI/USDT | $1.21 | $8,236,479 | 11:57:07 14/05/2026 |
| 114 | CoinW |
SUI/USDT | $1.21 | $7,959,373 | 11:54:11 14/05/2026 |
| 115 |  Bitcastle |
SUI/USDT | $1.20 | $7,901,950 | 12:00:09 14/05/2026 |
| 116 | Toobit |
SUI/USDC | $1.21 | $7,741,045 | 11:57:16 14/05/2026 |
| 117 |  AEGET |
SUI/USDT | $1.20 | $7,608,753 | 12:00:13 14/05/2026 |
| 118 | ASTX |
SUI/USDT | $1.20 | $7,603,855 | 12:00:08 14/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.21 | $7,107,297 | 11:57:17 14/05/2026 |
| 120 |  MGBX |
SUI/USDT | $1.21 | $6,870,761 | 11:57:16 14/05/2026 |
| 121 |  Bitvavo |
SUI/EUR | $1.21 | $6,867,646 | 11:57:13 14/05/2026 |
| 122 |  idax exchange |
SUI/USDT | $1.20 | $6,850,789 | 12:00:17 14/05/2026 |
| 123 |  WHXEX |
SUI/USDT | $1.20 | $6,850,705 | 12:00:16 14/05/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $1.21 | $6,764,705 | 11:59:53 14/05/2026 |
| 125 | BingX |
SUI/USDC | $1.21 | $6,725,663 | 11:57:17 14/05/2026 |
| 126 |  Pionex |
SUI/USDT | $1.21 | $6,684,961 | 11:57:15 14/05/2026 |
| 127 |  Bithumb |
SUI/KRW | $1.20 | $6,609,291 | 11:59:54 14/05/2026 |
| 128 |  Extended |
SUI/USD | $1.21 | $6,347,886 | 12:03:16 14/05/2026 |
| 129 | Bitbase |
SUI/USDC | $1.20 | $6,248,482 | 12:00:07 14/05/2026 |
| 130 |  ApeX Omni |
SUI/USDT | $1.21 | $5,765,670 | 12:03:17 14/05/2026 |
| 131 | Binance |
SUI/USD | $1.21 | $5,443,497 | 11:54:51 14/05/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $1.20 | $5,371,850 | 12:00:16 14/05/2026 |
| 133 | XT.COM |
SUI/USDC | $1.21 | $5,232,763 | 11:57:09 14/05/2026 |
| 134 |  AllinX |
SUI/USDT | $1.20 | $5,217,975 | 12:00:13 14/05/2026 |
| 135 | Phemex |
SUI/USD | $1.21 | $5,058,404 | 11:57:17 14/05/2026 |
| 136 | Millionero |
SUI/USDT | $1.20 | $4,998,425 | 12:00:15 14/05/2026 |
| 137 |  Backpack Exchange |
SUI/USDC | $1.21 | $4,903,439 | 11:57:15 14/05/2026 |
| 138 | Pionex |
SUI/USDT | $1.21 | $4,795,017 | 11:57:08 14/05/2026 |
| 139 | Hotcoin |
SUI/USDT | $1.20 | $4,544,829 | 11:51:11 14/05/2026 |
| 140 |  Cetus |
USDC/SUI | $0.9983 | $4,392,475 | 11:58:10 14/05/2026 |
| 141 |  Picol |
SUI/USDT | $1.20 | $4,224,659 | 12:00:11 14/05/2026 |
| 142 | Biconomy.com |
SUI/USDC | $1.21 | $4,188,238 | 11:57:07 14/05/2026 |
| 143 | BlockFin |
SUI/USDT | $1.20 | $4,150,877 | 12:00:07 14/05/2026 |
| 144 |  Bluefin |
SUI/USDC | $1.21 | $4,058,634 | 11:58:12 14/05/2026 |
| 145 | KCEX |
SUI/USDC | $1.21 | $4,006,022 | 11:57:15 14/05/2026 |
| 146 | BingX |
SUI/USDT | $1.21 | $3,908,339 | 11:57:07 14/05/2026 |
| 147 | CZR Exchange |
SUI/USDT | $1.21 | $3,759,037 | 11:57:08 14/05/2026 |
| 148 | WhiteBIT |
SUI/WBT | $1.21 | $3,745,548 | 11:54:11 14/05/2026 |
| 149 | Koinbay |
SUI/USDC | $1.21 | $3,655,495 | 11:57:12 14/05/2026 |
| 150 | Bitunix |
SUI/USDT | $1.21 | $3,592,331 | 11:57:11 14/05/2026 |
| 151 |  LeveX |
SUI/USDT | $1.20 | $3,006,960 | 12:00:15 14/05/2026 |
| 152 | Bitcastle |
SUI/USDT | $1.20 | $2,935,338 | 12:00:19 14/05/2026 |
| 153 |  Bit2Me |
SUI/USDC | $1.21 | $2,877,893 | 11:57:11 14/05/2026 |
| 154 | MEXC |
SUI/USDT | $1.21 | $2,859,857 | 11:57:07 14/05/2026 |
| 155 |  XXKK |
SUI/USDT | $1.21 | $2,824,837 | 11:57:08 14/05/2026 |
| 156 |  Momentum |
SUI/USDC | $1.21 | $2,706,034 | 11:58:10 14/05/2026 |
| 157 | BlockFin |
SUI/USDC | $1.21 | $2,637,750 | 12:00:07 14/05/2026 |
| 158 | Binance |
SUI/JPY | $1.21 | $2,507,921 | 11:56:55 14/05/2026 |
| 159 | BloFin |
SUI/USDT | $1.20 | $2,438,860 | 11:45:09 14/05/2026 |
| 160 | Phemex |
SUI/USDT | $1.21 | $2,429,865 | 11:57:12 14/05/2026 |
| 161 | Bitbaby |
SUI/USDT | $1.21 | $2,407,966 | 11:54:07 14/05/2026 |
| 162 | BITmarkets |
SUI/USD | $1.20 | $2,275,738 | 12:00:08 14/05/2026 |
| 163 | B2Z Exchange |
SUI/USD | $1.20 | $2,275,718 | 12:00:12 14/05/2026 |
| 164 | BTSE |
SUI/USDT | $1.20 | $2,273,506 | 11:45:07 14/05/2026 |
| 165 | Binance |
SUI/USD1 | $1.21 | $2,270,143 | 11:56:55 14/05/2026 |
| 166 | B2Z Exchange |
SUI/USDT | $1.20 | $2,170,711 | 12:00:12 14/05/2026 |
| 167 | BITmarkets |
SUI/USDT | $1.20 | $2,168,786 | 12:00:08 14/05/2026 |
| 168 | AEGET |
SUI/USDT | $1.20 | $2,160,285 | 12:00:25 14/05/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $1.21 | $2,117,296 | 11:59:23 14/05/2026 |
| 170 |  BitKan |
SUI/USDT | $1.21 | $1,962,480 | 12:00:12 14/05/2026 |
| 171 | Kraken |
SUI/EUR | $1.21 | $1,930,394 | 11:59:54 14/05/2026 |
| 172 | Bit2Me |
SUI/EUR | $1.21 | $1,908,006 | 11:57:11 14/05/2026 |
| 173 |  Lighter |
SUI/USDC | $1.21 | $1,810,932 | 11:57:15 14/05/2026 |
| 174 | Cetus |
USDC/SUI | $1.00 | $1,786,824 | 11:59:49 14/05/2026 |
| 175 | Koinbay |
SUI/USDT | $1.21 | $1,700,166 | 11:57:12 14/05/2026 |
| 176 | Hibt |
SUI/USDC | $1.20 | $1,698,863 | 11:48:10 14/05/2026 |
| 177 |  Antarctic |
SUI/USDT | $1.21 | $1,612,233 | 12:03:17 14/05/2026 |
| 178 |  Bitrue |
SUI/XRP | $1.21 | $1,580,892 | 11:57:07 14/05/2026 |
| 179 | BloFin |
SUI/USDC | $1.20 | $1,573,539 | 11:45:09 14/05/2026 |
| 180 | VOOX Exchange |
SUI/USDT | $1.21 | $1,561,629 | 11:57:08 14/05/2026 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $1.20 | $1,457,897 | 12:00:08 14/05/2026 |
| 182 | BitradeX |
SUI/USDT | $1.21 | $1,454,728 | 11:57:15 14/05/2026 |
| 183 | Hotcoin |
SUI/USD | $1.21 | $1,415,641 | 11:57:20 14/05/2026 |
| 184 |  Aster |
SUI/USDT | $1.20 | $1,369,223 | 11:54:15 14/05/2026 |
| 185 | WOO X Pro |
SUI/USD | $1.20 | $1,369,124 | 12:00:16 14/05/2026 |
| 186 | YEX |
SUI/USD | $1.21 | $1,359,322 | 11:57:16 14/05/2026 |
| 187 | Cetus |
WAL/SUI | $0.08240 | $1,337,642 | 11:59:24 14/05/2026 |
| 188 |  EdgeX |
SUI/USD | $1.21 | $1,321,698 | 12:03:15 14/05/2026 |
| 189 | Backpack Exchange |
SUI/USDC | $1.21 | $1,318,858 | 11:57:07 14/05/2026 |
| 190 | MEXC |
SUI/USD | $1.21 | $1,297,159 | 11:57:16 14/05/2026 |
| 191 | KCEX |
SUI/USDC | $1.21 | $1,245,504 | 11:57:12 14/05/2026 |
| 192 | AstralX |
SUI/USDT | $1.20 | $1,222,568 | 12:00:15 14/05/2026 |
| 193 | Binance |
SUI/TRY | $1.21 | $1,219,607 | 11:56:55 14/05/2026 |
| 194 |  KlicklX |
SUI/USDT | $1.21 | $1,188,960 | 12:00:12 14/05/2026 |
| 195 |  CoinEx |
SUI/USDT | $1.21 | $1,159,210 | 11:59:23 14/05/2026 |
| 196 |  CoinTR |
SUI/USDT | $1.21 | $1,100,488 | 12:00:07 14/05/2026 |
| 197 | Bitrue |
SUI/USDT | $1.21 | $1,087,013 | 11:57:17 14/05/2026 |
| 198 | KCEX |
SUI/USDT | $1.21 | $1,079,743 | 11:57:12 14/05/2026 |
| 199 | Bitrue |
SUI/USDT | $1.21 | $1,062,975 | 11:57:07 14/05/2026 |
| 200 |  ZKE |
SUI/USDT | $1.20 | $1,025,094 | 12:00:09 14/05/2026 |
| 201 | XT.COM |
SUI/USD1 | $1.21 | $1,021,919 | 11:57:09 14/05/2026 |
| 202 |  PointPay |
SUI/USDT | $1.21 | $986,877 | 11:54:10 14/05/2026 |
| 203 | Phemex |
SUI/USDC | $1.21 | $948,670 | 11:57:17 14/05/2026 |
| 204 | BingX |
SUI/USDC | $1.21 | $941,790 | 11:57:07 14/05/2026 |
| 205 |  VinDAX |
SUI/USDT | $1.21 | $909,467 | 12:00:14 14/05/2026 |
| 206 | WhiteBIT |
SUI/EUR | $1.20 | $894,007 | 11:54:11 14/05/2026 |
| 207 | Bitbaby |
SUI/USDC | $1.21 | $880,593 | 11:54:07 14/05/2026 |
| 208 |  BitMEX |
SUI/USDT | $1.21 | $875,861 | 11:57:15 14/05/2026 |
| 209 | Pionex |
SUI/BTC | $1.21 | $856,280 | 11:57:15 14/05/2026 |
| 210 |  Binance TR |
SUI/TRY | $1.21 | $852,662 | 11:57:09 14/05/2026 |
| 211 |  Coincall |
SUI/USD | $1.21 | $848,359 | 12:03:15 14/05/2026 |
| 212 |  BitDelta |
SUI/USDT | $1.21 | $834,797 | 11:57:07 14/05/2026 |
| 213 | Binance |
SUI/BTC | $1.21 | $806,060 | 11:56:52 14/05/2026 |
| 214 | MEXC |
SUI/USDC | $1.21 | $770,702 | 11:57:16 14/05/2026 |
| 215 | Bitrue |
SUI/RLUSD | $1.21 | $758,169 | 11:57:07 14/05/2026 |
| 216 | Bitrue |
SUI/USD1 | $1.21 | $744,189 | 11:57:07 14/05/2026 |
| 217 | Bybit |
SUI/USDC | $1.21 | $743,971 | 11:54:11 14/05/2026 |
| 218 | 4E |
SUI/USDT | $1.20 | $701,700 | 12:00:15 14/05/2026 |
| 219 |  Nivex |
SUI/USDT | $1.20 | $662,791 | 12:00:11 14/05/2026 |
| 220 | Bluefin |
DEEP/SUI | $0.03661 | $650,665 | 11:59:05 14/05/2026 |
| 221 |  Dex-Trade |
SUI/USDT | $1.21 | $600,970 | 11:57:07 14/05/2026 |
| 222 | Cofinex |
SUI/USDC | $1.21 | $596,294 | 12:00:15 14/05/2026 |
| 223 | LeveX |
SUI/USDT | $1.21 | $588,567 | 12:00:11 14/05/2026 |
| 224 |  Crypto.com Exchange |
SUI/USD | $1.20 | $587,333 | 11:48:11 14/05/2026 |
| 225 |  Paribu |
SUI/TRY | $1.21 | $585,253 | 11:59:23 14/05/2026 |
| 226 | CoinTR |
SUI/TRY | $1.21 | $579,526 | 12:00:07 14/05/2026 |
| 227 | Bitget |
SUI/USD | $1.20 | $572,719 | 11:54:15 14/05/2026 |
| 228 | Cofinex |
SUI/USD | $1.21 | $570,066 | 12:00:15 14/05/2026 |
| 229 | Bitrue |
SUI/USDC | $1.21 | $566,246 | 11:57:07 14/05/2026 |
| 230 |  SunX |
SUI/USDT | $1.21 | $556,130 | 12:03:17 14/05/2026 |
| 231 | Millionero |
SUI/USDC | $1.21 | $551,340 | 12:00:11 14/05/2026 |
| 232 |  PrimeXBT |
SUI/USDT | $1.20 | $544,807 | 12:00:16 14/05/2026 |
| 233 |  Tebbit |
SUI/USDT | $1.20 | $540,498 | 12:00:16 14/05/2026 |
| 234 |  Bitbank |
SUI/JPY | $1.21 | $540,221 | 11:57:07 14/05/2026 |
| 235 | Cetus |
NAVX/SUI | $0.01371 | $534,295 | 11:53:55 14/05/2026 |
| 236 |  BYDFi |
SUI/USDT | $1.20 | $487,669 | 12:00:15 14/05/2026 |
| 237 | Crypto.com Exchange |
SUI/USD | $1.21 | $476,908 | 11:57:17 14/05/2026 |
| 238 | Bitunix |
SUI/USD | $1.21 | $446,787 | 11:57:15 14/05/2026 |
| 239 | Cetus |
DEEP/SUI | $0.03644 | $446,368 | 11:44:50 14/05/2026 |
| 240 |  AlphaX |
SUI/USDT | $1.20 | $442,907 | 12:00:18 14/05/2026 |
| 241 | Crypto.com Exchange |
SUI/USDT | $1.20 | $431,807 | 11:48:11 14/05/2026 |
| 242 | Binance |
SUI/FDUSD | $1.21 | $420,197 | 11:56:52 14/05/2026 |
| 243 | WhiteBIT |
SUI/TRY | $1.20 | $412,425 | 11:54:11 14/05/2026 |
| 244 | BitMEX |
SUI/USD | $1.21 | $390,078 | 11:57:15 14/05/2026 |
| 245 | BYDFi |
SUI/USDC | $1.20 | $380,933 | 12:00:15 14/05/2026 |
| 246 |  ADEN |
SUI/USDT | $1.21 | $308,627 | 12:03:45 14/05/2026 |
| 247 | Binance |
SUI/EUR | $1.21 | $301,902 | 11:56:55 14/05/2026 |
| 248 |  EXMO |
SUI/USDT | $1.21 | $289,489 | 11:57:11 14/05/2026 |
| 249 |  EXMO.ME |
SUI/USDT | $1.21 | $289,489 | 11:57:11 14/05/2026 |
| 250 |  Coinone |
SUI/KRW | $1.20 | $289,187 | 11:59:53 14/05/2026 |
| 251 | Cetus |
CETUS/SUI | $0.03221 | $288,671 | 11:59:41 14/05/2026 |
| 252 | Bitunix |
SUI/USDC | $1.21 | $284,889 | 11:57:15 14/05/2026 |
| 253 | DeepBook Protocol |
SUI/USDSUI | $1.20 | $284,035 | 11:57:11 14/05/2026 |
| 254 | Gate |
SUI/USDC | $1.21 | $277,666 | 11:56:54 14/05/2026 |
| 255 | Cetus |
DEEP/SUI | $0.03658 | $275,167 | 11:59:51 14/05/2026 |
| 256 |  Tokocrypto |
SUI/USDT | $1.21 | $268,658 | 11:57:10 14/05/2026 |
| 257 | Cetus |
BUCK/SUI | $1.00 | $261,466 | 11:59:28 14/05/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $1.20 | $256,211 | 11:57:23 14/05/2026 |
| 259 | B2Z Exchange |
SUI/USDC | $1.20 | $247,111 | 12:00:12 14/05/2026 |
| 260 | BITmarkets |
SUI/USDC | $1.20 | $247,102 | 12:00:08 14/05/2026 |
| 261 |  dYdX v4 |
SUI/USD | $1.21 | $244,049 | 12:04:22 14/05/2026 |
| 262 | Bluefin |
WAL/SUI | $0.08247 | $238,679 | 11:58:48 14/05/2026 |
| 263 |  Bybit EU |
SUI/USDC | $1.21 | $222,804 | 11:57:12 14/05/2026 |
| 264 |  CriptoSwaps |
SUI/USDT | $1.21 | $214,652 | 12:00:08 14/05/2026 |
| 265 | Gate |
SUI/USD1 | $1.21 | $213,891 | 11:56:24 14/05/2026 |
| 266 |  Pacifica |
SUI/USD | $1.21 | $213,408 | 12:03:15 14/05/2026 |
| 267 |  Bitazza |
SUI/USDT | $1.20 | $206,625 | 12:00:09 14/05/2026 |
| 268 | BYDFi |
SUI/USDT | $1.20 | $206,428 | 11:51:10 14/05/2026 |
| 269 |  Bullish |
SUI/USDC | $1.21 | $205,036 | 12:00:07 14/05/2026 |
| 270 | BtcTurk | Kripto |
SUI/USDT | $1.21 | $204,492 | 11:57:23 14/05/2026 |
| 271 |  BigONE |
SUI/USDT | $1.20 | $198,768 | 11:48:12 14/05/2026 |
| 272 | Bluefin |
SUI/USDsui | $1.21 | $188,446 | 11:59:41 14/05/2026 |
| 273 |  Bitfinex |
SUI/USDT | $1.20 | $187,946 | 11:57:15 14/05/2026 |
| 274 |  Binance TH |
SUI/USDT | $1.21 | $187,903 | 11:57:07 14/05/2026 |
| 275 | Cetus |
USDsui/SUI | $0.9992 | $185,144 | 11:56:17 14/05/2026 |
| 276 |  BitStorage |
SUI/USDT | $1.21 | $183,626 | 12:00:12 14/05/2026 |
| 277 |  OKJ |
SUI/JPY | $1.21 | $183,486 | 11:57:09 14/05/2026 |
| 278 | Bitfinex |
SUI/USD | $1.21 | $180,735 | 11:59:23 14/05/2026 |
| 279 |  Bitcoiva |
SUI/INR | $1.21 | $170,391 | 12:00:12 14/05/2026 |
| 280 | Momentum |
WAL/SUI | $0.08247 | $164,387 | 11:59:24 14/05/2026 |
| 281 | Kraken |
SUI/GBP | $1.21 | $163,259 | 11:59:24 14/05/2026 |
| 282 | EXMO |
SUI/USDC | $1.21 | $160,370 | 11:57:11 14/05/2026 |
| 283 | EXMO.ME |
SUI/USDC | $1.21 | $160,370 | 11:57:11 14/05/2026 |
| 284 | WhiteBIT |
SUI/USDC | $1.20 | $160,003 | 11:54:11 14/05/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.08239 | $158,881 | 11:57:11 14/05/2026 |
| 286 | LeveX |
SUI/USDC | $1.20 | $149,794 | 12:00:15 14/05/2026 |
| 287 | Cetus |
VSUI/SUI | $1.28 | $149,775 | 11:59:44 14/05/2026 |
| 288 | PointPay |
SUI/USDC | $1.21 | $148,508 | 11:54:10 14/05/2026 |
| 289 | SunX |
SUI/USDT | $1.20 | $140,667 | 12:00:18 14/05/2026 |
| 290 |  Bitkub |
SUI/THB | $1.20 | $139,104 | 11:57:11 14/05/2026 |
| 291 | Cofinex |
SUI/USDT | $1.21 | $137,757 | 12:00:08 14/05/2026 |
| 292 | Bitget |
SUI/USDC | $1.21 | $134,207 | 11:54:11 14/05/2026 |
| 293 |  Ulink |
SUI/USDT | $1.97 | $132,432 | 12:00:19 14/05/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $1.21 | $131,613 | 12:03:16 14/05/2026 |
| 295 | Cetus |
WAL/SUI | $0.08247 | $125,712 | 11:59:30 14/05/2026 |
| 296 | Binance |
SUI/U | $1.21 | $121,635 | 11:56:52 14/05/2026 |
| 297 |  Korbit |
SUI/KRW | $1.19 | $119,889 | 11:57:09 14/05/2026 |
| 298 | Cetus |
HIPPO/SUI | $0.0002711 | $119,396 | 11:55:28 14/05/2026 |
| 299 | OKX |
SUI/USD | $1.21 | $111,701 | 11:56:53 14/05/2026 |
| 300 | Bitfinex |
SUI/USDT | $1.21 | $110,044 | 11:59:53 14/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 14/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,245,546,009 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.