Sui SUI
Xếp hạng #18
03:33:00 10/01/2026
Giá Sui (SUI)
$1.80 -0.34%
0.00001990 BTC
48,310 VND
Thấp: $1.77
Cao: $1.85
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.79 | $1,022,363,860 | 02:57:16 10/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.80 | $363,180,398 | 02:54:16 10/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.79 | $358,819,629 | 02:57:16 10/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.79 | $273,492,334 | 02:57:15 10/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.79 | $261,078,657 | 02:57:16 10/01/2026 |
| 6 |  Batonex |
SUI/USDT | $1.79 | $218,484,092 | 03:00:15 10/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.80 | $200,704,478 | 03:03:16 10/01/2026 |
| 8 |  Dmex |
SUI/USD | $1.80 | $183,672,581 | 03:03:16 10/01/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.79 | $174,168,104 | 02:57:15 10/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.79 | $168,817,178 | 02:57:15 10/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.80 | $159,668,960 | 02:54:16 10/01/2026 |
| 12 |  OKX |
SUI/USDT | $1.80 | $150,405,462 | 02:55:50 10/01/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.38 | $126,415,328 | 02:57:15 10/01/2026 |
| 14 |  BiKing |
SUI/USDT | $1.79 | $117,347,938 | 03:00:17 10/01/2026 |
| 15 |  CoinW |
SUI/USDT | $1.79 | $96,638,978 | 02:57:17 10/01/2026 |
| 16 | Binance |
SUI/USDT | $1.80 | $91,331,777 | 02:56:54 10/01/2026 |
| 17 |  IBIT Global |
SUI/USDT | $1.79 | $90,995,529 | 03:00:17 10/01/2026 |
| 18 |  Cofinex |
SUI/USDT | $1.80 | $87,920,989 | 03:00:15 10/01/2026 |
| 19 |  Bitget |
SUI/USDT | $1.80 | $87,892,460 | 02:54:16 10/01/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.80 | $75,936,528 | 02:54:15 10/01/2026 |
| 21 |  Websea |
SUI/USDT | $1.79 | $69,709,471 | 03:00:08 10/01/2026 |
| 22 |  Gate |
SUI/USDT | $1.80 | $68,697,072 | 02:54:20 10/01/2026 |
| 23 | Websea |
SUI/USDT | $1.79 | $53,174,696 | 03:00:17 10/01/2026 |
| 24 |  HTX |
SUI/USDT | $1.79 | $51,914,063 | 02:59:54 10/01/2026 |
| 25 |  CRMClick |
SUI/USDT | $1.79 | $51,912,773 | 03:00:08 10/01/2026 |
| 26 |  Bitrue |
SUI/USDT | $1.79 | $51,790,965 | 02:57:16 10/01/2026 |
| 27 |  Zoomex |
SUI/USDT | $1.79 | $51,200,657 | 02:57:15 10/01/2026 |
| 28 |  Coinlocally |
SUI/USDT | $1.80 | $50,913,033 | 02:54:16 10/01/2026 |
| 29 |  Bitunix |
SUI/USDT | $1.79 | $50,576,651 | 02:57:15 10/01/2026 |
| 30 |  YEX |
SUI/USDT | $1.79 | $49,657,729 | 02:57:16 10/01/2026 |
| 31 |  CoinP |
SUI/USDT | $1.79 | $47,672,115 | 03:00:15 10/01/2026 |
| 32 |  Hotcoin |
SUI/USDT | $1.79 | $46,382,209 | 02:57:19 10/01/2026 |
| 33 |  4E |
SUI/USDT | $1.79 | $45,111,898 | 03:00:10 10/01/2026 |
| 34 | Binance |
SUI/USDC | $1.80 | $43,489,392 | 02:56:42 10/01/2026 |
| 35 |  BTCC |
SUI/USDT | $1.80 | $43,430,114 | 02:57:16 10/01/2026 |
| 36 |  UZX |
SUI/USDT | $1.79 | $40,954,046 | 02:57:15 10/01/2026 |
| 37 |  Toobit |
SUI/USDT | $1.79 | $40,794,959 | 02:57:20 10/01/2026 |
| 38 | Binance |
SUI/USDC | $1.80 | $38,467,736 | 02:54:16 10/01/2026 |
| 39 |  Coinbase Exchange |
SUI/USD | $1.80 | $38,251,010 | 02:57:00 10/01/2026 |
| 40 |  Echobit |
SUI/USDT | $1.79 | $37,701,246 | 03:00:17 10/01/2026 |
| 41 |  CEEX exchange |
SUI/USDT | $1.79 | $37,582,431 | 03:00:07 10/01/2026 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.79 | $37,521,152 | 03:00:16 10/01/2026 |
| 43 | MEXC |
SUI/USDT | $1.80 | $36,829,381 | 02:57:07 10/01/2026 |
| 44 |  XXKK |
SUI/USDT | $1.79 | $35,236,201 | 03:00:10 10/01/2026 |
| 45 |  BitMart |
SUI/USDT | $1.79 | $35,165,992 | 02:57:16 10/01/2026 |
| 46 |  LBank |
SUI/USDT | $1.79 | $34,456,880 | 02:57:15 10/01/2026 |
| 47 |  Hibt |
SUI/USDT | $1.79 | $34,335,414 | 02:57:22 10/01/2026 |
| 48 |  KuCoin |
SUI/USDT | $1.80 | $32,638,797 | 02:54:19 10/01/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $1.79 | $32,380,303 | 03:00:16 10/01/2026 |
| 50 |  Zedxion Exchange |
SUI/USDT | $1.79 | $32,375,622 | 03:00:16 10/01/2026 |
| 51 |  Ourbit |
SUI/USDT | $1.79 | $31,741,542 | 02:57:16 10/01/2026 |
| 52 |  P2B |
SUI/USDT | $1.80 | $31,177,843 | 02:54:11 10/01/2026 |
| 53 |  AscendEX |
SUI/USDT | $1.80 | $31,040,572 | 02:54:08 10/01/2026 |
| 54 |  Phemex |
SUI/USDT | $1.79 | $30,892,624 | 02:57:16 10/01/2026 |
| 55 |  EasiCoin |
SUI/USDT | $1.79 | $30,854,137 | 03:00:16 10/01/2026 |
| 56 | Hibt |
SUI/USDT | $1.79 | $29,541,575 | 02:57:08 10/01/2026 |
| 57 |  BitradeX |
SUI/USDT | $1.79 | $28,696,562 | 02:57:15 10/01/2026 |
| 58 |  NovaEx |
SUI/USDT | $1.79 | $27,219,118 | 03:00:16 10/01/2026 |
| 59 |  OneBullEx |
SUI/USDT | $1.80 | $26,886,939 | 03:03:22 10/01/2026 |
| 60 | Bitget |
SUI/USDT | $1.80 | $26,756,429 | 02:54:07 10/01/2026 |
| 61 |  DeepBook Protocol |
SUI/USDC | $1.80 | $26,334,893 | 02:57:07 10/01/2026 |
| 62 |  Backpack Exchange |
SUI/USDC | $1.79 | $26,268,452 | 02:57:16 10/01/2026 |
| 63 | OrangeX |
SUI/USDT | $1.80 | $25,645,755 | 02:57:08 10/01/2026 |
| 64 |  Biconomy.com |
SUI/USDT | $1.79 | $24,298,757 | 02:57:15 10/01/2026 |
| 65 |  Hyperliquid |
SUI/USD | $1.79 | $24,126,869 | 02:57:15 10/01/2026 |
| 66 | KuCoin |
SUI/USDT | $1.80 | $22,897,141 | 02:55:56 10/01/2026 |
| 67 |  Gems Trade |
SUI/USDT | $1.80 | $22,774,450 | 02:51:11 10/01/2026 |
| 68 | OKX |
SUI/USDT | $1.80 | $22,768,590 | 02:56:53 10/01/2026 |
| 69 | Ourbit |
SUI/USDT | $1.80 | $22,740,401 | 02:57:08 10/01/2026 |
| 70 | Coinlocally |
SUI/USDT | $1.79 | $21,285,631 | 03:00:07 10/01/2026 |
| 71 |  Poloniex |
SUI/USDT | $1.80 | $21,212,756 | 02:53:53 10/01/2026 |
| 72 |  Coinbase International Exchange |
SUI/USDC | $1.79 | $20,793,214 | 03:00:16 10/01/2026 |
| 73 |  Grvt |
SUI/USDT | $1.79 | $20,754,244 | 03:03:16 10/01/2026 |
| 74 | CoinP |
SUI/USDT | $1.79 | $19,184,271 | 03:00:07 10/01/2026 |
| 75 |  Ekbit |
SUI/USDT | $1.79 | $18,869,328 | 03:00:18 10/01/2026 |
| 76 |  Aivora Exchange |
SUI/USDT | $1.79 | $18,530,213 | 03:00:16 10/01/2026 |
| 77 | YEX |
SUI/USDT | $1.79 | $18,441,519 | 03:00:08 10/01/2026 |
| 78 |  BitbabyExchange |
SUI/USDT | $1.79 | $17,807,344 | 03:00:16 10/01/2026 |
| 79 |  AstralX |
SUI/USDT | $1.79 | $17,774,166 | 03:00:07 10/01/2026 |
| 80 |  BlockFin |
SUI/USDT | $1.79 | $17,765,576 | 03:00:15 10/01/2026 |
| 81 | CoinW |
SUI/USDT | $1.80 | $17,477,587 | 02:57:11 10/01/2026 |
| 82 | WhiteBIT |
SUI/USDT | $1.79 | $17,270,851 | 02:57:07 10/01/2026 |
| 83 | Tapbit |
SUI/USDT | $1.80 | $16,805,614 | 02:57:08 10/01/2026 |
| 84 |  Kraken |
SUI/USD | $1.80 | $15,724,539 | 02:59:55 10/01/2026 |
| 85 |  CoinUp.io |
SUI/USDT | $1.79 | $15,702,781 | 02:57:14 10/01/2026 |
| 86 |  Upbit |
SUI/KRW | $1.82 | $15,652,828 | 02:56:53 10/01/2026 |
| 87 |  YUBIT |
SUI/USDT | $1.79 | $15,433,003 | 02:57:11 10/01/2026 |
| 88 | Binance |
SUI/USD | $1.80 | $15,210,259 | 02:54:51 10/01/2026 |
| 89 |  EagleX |
SUI/USDT | $1.79 | $14,864,999 | 03:00:10 10/01/2026 |
| 90 |  Millionero |
SUI/USDT | $1.79 | $14,856,917 | 03:00:07 10/01/2026 |
| 91 | LBank |
SUI/USDT | $1.79 | $14,838,726 | 02:57:16 10/01/2026 |
| 92 |  All InX |
SUI/USDT | $1.79 | $14,830,989 | 03:00:09 10/01/2026 |
| 93 |  Pionex |
SUI/USDT | $1.79 | $14,244,511 | 02:57:16 10/01/2026 |
| 94 |  Cetus |
USDC/SUI | $1.00 | $14,056,906 | 02:59:49 10/01/2026 |
| 95 |  WEEX |
SUI/USDT | $1.79 | $13,578,751 | 02:57:08 10/01/2026 |
| 96 | BitradeX |
SUI/USDT | $1.79 | $13,173,393 | 02:45:07 10/01/2026 |
| 97 |  CoinCatch |
SUI/USDT | $1.80 | $13,141,717 | 03:03:16 10/01/2026 |
| 98 | Bybit |
SUI/USDT | $1.80 | $12,673,665 | 02:54:08 10/01/2026 |
| 99 | BitMart |
SUI/USDT | $1.80 | $12,409,211 | 02:57:08 10/01/2026 |
| 100 | Darkex Exchange |
SUI/USDT | $1.79 | $12,197,231 | 03:00:08 10/01/2026 |
| 101 |  BTSE |
SUI/USDT | $1.79 | $11,926,254 | 02:57:15 10/01/2026 |
| 102 | AscendEX |
SUI/USDT | $1.80 | $11,736,138 | 02:54:15 10/01/2026 |
| 103 |  BTDUex |
SUI/USDT | $1.79 | $11,635,526 | 03:00:10 10/01/2026 |
| 104 |  B2Z Exchange |
SUI/USD | $1.79 | $11,497,705 | 03:00:15 10/01/2026 |
| 105 |  BITmarkets |
SUI/USDT | $1.79 | $11,490,311 | 03:00:15 10/01/2026 |
| 106 |  BitTap |
SUI/USDT | $1.79 | $11,317,653 | 03:00:16 10/01/2026 |
| 107 | BVOX |
SUI/USDT | $1.79 | $11,307,879 | 02:57:13 10/01/2026 |
| 108 | Phemex |
SUI/USD | $1.79 | $11,128,827 | 02:57:16 10/01/2026 |
| 109 |  SunX |
SUI/USDT | $1.79 | $11,057,693 | 03:00:09 10/01/2026 |
| 110 |  Coinstore |
SUI/USDT | $1.79 | $10,916,715 | 02:57:07 10/01/2026 |
| 111 | YUBIT |
SUI/USDT | $1.79 | $10,704,371 | 02:57:15 10/01/2026 |
| 112 |  BloFin |
SUI/USDT | $1.79 | $10,615,693 | 02:57:16 10/01/2026 |
| 113 |  KlicklX |
SUI/USDT | $1.79 | $10,446,946 | 03:00:12 10/01/2026 |
| 114 | EagleX |
SUI/USDT | $1.79 | $10,399,852 | 03:00:15 10/01/2026 |
| 115 | Gate |
SUI/USDT | $1.80 | $10,070,828 | 02:56:54 10/01/2026 |
| 116 |  Bluefin |
SUI/USDC | $1.79 | $9,981,040 | 02:59:49 10/01/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $1.79 | $9,955,573 | 02:59:49 10/01/2026 |
| 118 | HTX |
SUI/USDT | $1.79 | $9,866,579 | 02:57:25 10/01/2026 |
| 119 | CRMClick |
SUI/USDT | $1.79 | $9,858,640 | 03:00:15 10/01/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.79 | $8,849,928 | 02:57:18 10/01/2026 |
| 121 | Hotcoin |
SUI/USDT | $1.80 | $8,639,759 | 02:58:18 10/01/2026 |
| 122 |  BitxEX |
SUI/USDT | $1.79 | $8,629,851 | 17:24:08 08/01/2026 |
| 123 |  KCEX |
SUI/USDT | $1.79 | $8,130,178 | 02:57:15 10/01/2026 |
| 124 | Bitunix |
SUI/USDT | $1.79 | $7,960,154 | 02:57:13 10/01/2026 |
| 125 | Millionero |
SUI/USDT | $1.79 | $7,827,895 | 03:00:15 10/01/2026 |
| 126 |  SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 127 |  DigiFinex |
SUI/USDT | $1.80 | $7,611,381 | 02:54:12 10/01/2026 |
| 128 | Toobit |
SUI/USDT | $1.79 | $7,576,039 | 02:57:13 10/01/2026 |
| 129 | Biconomy.com |
SUI/USDT | $1.80 | $7,487,172 | 02:57:07 10/01/2026 |
| 130 |  BingX |
SUI/USDT | $1.80 | $7,069,410 | 02:57:08 10/01/2026 |
| 131 | Cetus |
USDC/SUI | $1.00 | $6,825,639 | 02:59:49 10/01/2026 |
| 132 |  MGBX |
SUI/USDT | $1.79 | $6,771,146 | 03:00:15 10/01/2026 |
| 133 | Pionex |
SUI/USDT | $1.79 | $6,451,068 | 02:57:08 10/01/2026 |
| 134 |  XT.COM |
SUI/USDT | $1.80 | $5,867,982 | 02:57:08 10/01/2026 |
| 135 | Koinbay |
SUI/USDC | $1.79 | $5,857,025 | 02:57:12 10/01/2026 |
| 136 |  Extended |
SUI/USD | $1.80 | $5,748,259 | 03:03:16 10/01/2026 |
| 137 |  Picol |
SUI/USDT | $1.79 | $5,678,530 | 03:00:08 10/01/2026 |
| 138 |  Bithumb |
SUI/KRW | $1.82 | $5,661,880 | 02:59:54 10/01/2026 |
| 139 | Toobit |
SUI/USDC | $1.79 | $5,643,116 | 02:57:20 10/01/2026 |
| 140 |  BIT |
SUI/USDT | $1.79 | $5,064,031 | 03:00:27 10/01/2026 |
| 141 |  Bitcastle |
SUI/USDT | $1.79 | $4,913,411 | 03:00:09 10/01/2026 |
| 142 | VOOX Exchange |
SUI/USDT | $1.79 | $4,840,517 | 02:57:08 10/01/2026 |
| 143 |  Bit2Me |
SUI/USDC | $1.79 | $4,787,101 | 02:57:08 10/01/2026 |
| 144 |  ApeX Omni |
SUI/USDT | $1.80 | $4,771,074 | 03:03:16 10/01/2026 |
| 145 |  BitMEX |
SUI/USDT | $1.79 | $4,695,575 | 02:57:16 10/01/2026 |
| 146 | AstralX |
SUI/USDT | $1.79 | $4,571,396 | 03:00:15 10/01/2026 |
| 147 |  UEEx |
SUI/USDT | $1.79 | $4,567,854 | 03:00:08 10/01/2026 |
| 148 |  Momentum |
SUI/USDC | $1.79 | $4,511,582 | 02:59:49 10/01/2026 |
| 149 | Phemex |
SUI/USDT | $1.80 | $4,191,323 | 02:57:09 10/01/2026 |
| 150 | BlockFin |
SUI/USDT | $1.79 | $3,845,307 | 03:00:07 10/01/2026 |
| 151 | WhiteBIT |
SUI/USDC | $1.80 | $3,778,265 | 02:57:07 10/01/2026 |
| 152 | KCEX |
SUI/USDC | $1.79 | $3,643,137 | 02:57:15 10/01/2026 |
| 153 | Cetus |
DEEP/SUI | $0.05277 | $3,577,739 | 02:47:14 10/01/2026 |
| 154 | Ju.com |
SUI/USDT | $1.79 | $3,569,818 | 02:57:09 10/01/2026 |
| 155 | Bitcastle |
SUI/USDT | $1.79 | $3,437,910 | 03:00:18 10/01/2026 |
| 156 |  Lighter |
SUI/USDC | $1.80 | $3,321,293 | 03:03:15 10/01/2026 |
| 157 | BlockFin |
SUI/USDC | $1.80 | $3,255,620 | 03:00:07 10/01/2026 |
| 158 | BitbabyExchange |
SUI/USDT | $1.79 | $3,205,791 | 03:00:10 10/01/2026 |
| 159 |  Crypto.com Exchange |
SUI/USD | $1.79 | $3,177,658 | 02:57:12 10/01/2026 |
| 160 | YEX |
SUI/USD | $1.79 | $3,074,929 | 02:57:16 10/01/2026 |
| 161 | BingX |
SUI/USDC | $1.79 | $2,978,905 | 02:57:08 10/01/2026 |
| 162 | Hibt |
SUI/USDC | $1.79 | $2,868,484 | 02:57:08 10/01/2026 |
| 163 | Bluefin |
DEEP/SUI | $0.05276 | $2,772,725 | 02:47:11 10/01/2026 |
| 164 | Bybit |
SUI/USDC | $1.80 | $2,647,745 | 02:54:08 10/01/2026 |
| 165 | Gate |
SUI/USDC | $1.80 | $2,580,661 | 02:56:24 10/01/2026 |
| 166 |  Paradex |
SUI/USD | $1.80 | $2,573,820 | 03:03:15 10/01/2026 |
| 167 |  Bitvavo |
SUI/EUR | $1.80 | $2,558,520 | 02:57:07 10/01/2026 |
| 168 |  Bitstamp by Robinhood |
SUI/USD | $1.80 | $2,546,590 | 02:59:53 10/01/2026 |
| 169 |  GroveX |
SUI/USDT | $1.79 | $2,528,672 | 03:00:08 10/01/2026 |
| 170 | Cofinex |
SUI/USDC | $1.80 | $2,453,589 | 03:00:15 10/01/2026 |
| 171 |  BitKan |
SUI/USDT | $1.80 | $2,304,342 | 03:00:09 10/01/2026 |
| 172 |  Bitcoiva |
SUI/USDT | $1.80 | $2,295,908 | 03:00:13 10/01/2026 |
| 173 | KCEX |
SUI/USDC | $1.79 | $2,280,962 | 02:57:11 10/01/2026 |
| 174 | BloFin |
SUI/USDT | $1.80 | $2,225,907 | 02:57:07 10/01/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $1.79 | $2,159,315 | 03:00:09 10/01/2026 |
| 176 | BTSE |
SUI/USDT | $1.79 | $2,156,817 | 02:57:07 10/01/2026 |
| 177 |  Tebbit |
SUI/USDT | $1.79 | $2,118,787 | 03:00:16 10/01/2026 |
| 178 | MEXC |
SUI/USDC | $1.80 | $2,105,936 | 02:54:11 10/01/2026 |
| 179 | BITmarkets |
SUI/USDT | $1.79 | $2,093,972 | 03:00:08 10/01/2026 |
| 180 | Bitrue |
SUI/XRP | $1.80 | $2,081,866 | 02:57:08 10/01/2026 |
| 181 | BITmarkets |
SUI/USD | $1.79 | $1,969,689 | 03:00:08 10/01/2026 |
| 182 | B2Z Exchange |
SUI/USD | $1.79 | $1,969,683 | 03:00:09 10/01/2026 |
| 183 |  LeveX |
SUI/USDT | $1.79 | $1,963,983 | 03:00:16 10/01/2026 |
| 184 | BloFin |
SUI/USDC | $1.80 | $1,943,363 | 02:57:07 10/01/2026 |
| 185 | Bluefin |
SUI/USDC | $1.79 | $1,902,499 | 02:57:06 10/01/2026 |
| 186 | Gate |
SUI/USD1 | $1.80 | $1,883,140 | 02:56:24 10/01/2026 |
| 187 | Backpack Exchange |
SUI/USDC | $1.80 | $1,861,748 | 02:57:07 10/01/2026 |
| 188 | KCEX |
SUI/USDT | $1.80 | $1,841,574 | 02:57:11 10/01/2026 |
| 189 | MEXC |
SUI/EUR | $1.80 | $1,802,549 | 02:54:11 10/01/2026 |
| 190 | OKX |
SUI/USD | $1.80 | $1,746,395 | 02:55:50 10/01/2026 |
| 191 |  Aster |
SUI/USDT | $1.80 | $1,737,702 | 02:54:15 10/01/2026 |
| 192 | Koinbay |
SUI/USDT | $1.80 | $1,723,932 | 02:57:12 10/01/2026 |
| 193 | CZR Exchange |
SUI/USDT | $1.79 | $1,719,496 | 03:00:08 10/01/2026 |
| 194 | Momentum |
WAL/SUI | $0.1462 | $1,714,146 | 02:56:45 10/01/2026 |
| 195 | SpireX |
SUI/USDT | $1.84 | $1,708,557 | 08:57:12 08/01/2026 |
| 196 | YEX |
SUI/USDC | $1.79 | $1,663,182 | 02:57:16 10/01/2026 |
| 197 |  Antarctic |
SUI/USDT | $1.80 | $1,594,328 | 03:03:20 10/01/2026 |
| 198 | WhiteBIT |
SUI/TRY | $1.80 | $1,565,579 | 02:57:07 10/01/2026 |
| 199 | XT.COM |
SUI/USDC | $1.80 | $1,564,387 | 02:57:08 10/01/2026 |
| 200 | Hotcoin |
SUI/USD | $1.79 | $1,554,290 | 02:57:19 10/01/2026 |
| 201 | Kraken |
SUI/EUR | $1.80 | $1,509,189 | 02:59:55 10/01/2026 |
| 202 | Bit2Me |
SUI/EUR | $1.80 | $1,491,498 | 02:57:08 10/01/2026 |
| 203 | BitbabyExchange |
SUI/USDC | $1.79 | $1,483,755 | 03:00:10 10/01/2026 |
| 204 | MEXC |
SUI/USDE | $1.80 | $1,472,292 | 02:54:11 10/01/2026 |
| 205 |  EdgeX |
SUI/USD | $1.80 | $1,470,126 | 03:03:15 10/01/2026 |
| 206 | Binance |
SUI/USD1 | $1.80 | $1,464,147 | 02:56:54 10/01/2026 |
| 207 | DeepBook Protocol |
DEEP/SUI | $0.05281 | $1,458,456 | 02:57:07 10/01/2026 |
| 208 |  PointPay |
SUI/USDT | $1.80 | $1,453,262 | 02:57:11 10/01/2026 |
| 209 | NovaEx |
SUI/USD | $1.79 | $1,451,870 | 03:00:16 10/01/2026 |
| 210 |  Coinflare |
SUI/USDT | $1.80 | $1,451,581 | 03:00:15 10/01/2026 |
| 211 |  Pacifica |
SUI/USD | $1.80 | $1,436,384 | 03:03:15 10/01/2026 |
| 212 | Ju.com |
SUI/USDC | $1.79 | $1,423,978 | 02:57:09 10/01/2026 |
| 213 | Cetus |
WAL/SUI | $0.1462 | $1,419,520 | 02:57:02 10/01/2026 |
| 214 |  TruBit Pro Exchange |
SUI/USDT | $1.79 | $1,392,735 | 03:00:07 10/01/2026 |
| 215 | WhiteBIT |
SUI/EUR | $1.79 | $1,358,755 | 02:57:07 10/01/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.79 | $1,333,913 | 03:00:07 10/01/2026 |
| 217 | Bluefin |
WAL/SUI | $0.1462 | $1,234,676 | 02:59:42 10/01/2026 |
| 218 |  CriptoSwaps |
SUI/USDT | $1.79 | $1,234,326 | 03:00:09 10/01/2026 |
| 219 | Bitrue |
SUI/USDT | $1.80 | $1,207,836 | 02:57:08 10/01/2026 |
| 220 |  TGEX |
SUI/USDT | $1.79 | $1,155,902 | 03:00:15 10/01/2026 |
| 221 | Phemex |
SUI/USDC | $1.79 | $1,141,968 | 02:57:16 10/01/2026 |
| 222 | Binance |
SUI/TRY | $1.80 | $1,072,268 | 02:56:42 10/01/2026 |
| 223 | Binance |
SUI/FDUSD | $1.80 | $1,059,855 | 02:56:54 10/01/2026 |
| 224 |  ZKE |
SUI/USDT | $1.79 | $1,031,451 | 03:00:12 10/01/2026 |
| 225 | Bybit |
SUI/USD | $1.80 | $1,019,120 | 02:54:16 10/01/2026 |
| 226 |  CEX.IO |
SUI/USD | $1.80 | $985,180 | 02:54:11 10/01/2026 |
| 227 | Binance |
SUI/BTC | $1.80 | $940,044 | 02:56:54 10/01/2026 |
| 228 | BTCC |
SUI/USDT | $1.80 | $912,111 | 02:57:08 10/01/2026 |
| 229 | Bitunix |
SUI/USD | $1.79 | $908,729 | 02:57:15 10/01/2026 |
| 230 | Binance |
SUI/EUR | $1.80 | $893,356 | 02:56:42 10/01/2026 |
| 231 |  SunX |
SUI/USDT | $1.80 | $888,488 | 03:03:17 10/01/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $1.80 | $879,109 | 02:57:17 10/01/2026 |
| 233 | Bitrue |
SUI/USD1 | $1.79 | $866,425 | 02:57:08 10/01/2026 |
| 234 |  Nivex |
SUI/USDT | $1.79 | $865,278 | 03:00:17 10/01/2026 |
| 235 |  Dex-Trade |
SUI/USDT | $1.80 | $862,755 | 02:54:11 10/01/2026 |
| 236 | Cetus |
DEEP/SUI | $0.05285 | $852,529 | 02:58:34 10/01/2026 |
| 237 | Nivex |
SUI/USDT | $1.79 | $840,882 | 03:00:08 10/01/2026 |
| 238 |  CoinEx |
SUI/USDT | $1.79 | $837,764 | 02:59:53 10/01/2026 |
| 239 | Pionex |
SUI/BTC | $1.79 | $824,264 | 02:57:16 10/01/2026 |
| 240 | Millionero |
SUI/USDC | $1.80 | $818,030 | 03:00:07 10/01/2026 |
| 241 |  Gate US |
SUI/USDT | $1.79 | $813,389 | 03:00:12 10/01/2026 |
| 242 |  Bybit EU |
SUI/USDC | $1.80 | $804,723 | 03:00:10 10/01/2026 |
| 243 |  Coincall |
SUI/USD | $1.80 | $736,734 | 03:03:15 10/01/2026 |
| 244 | LeveX |
SUI/USDT | $1.79 | $736,617 | 03:00:07 10/01/2026 |
| 245 | BitxEX |
SUI/USDT | $1.79 | $733,237 | 17:24:16 08/01/2026 |
| 246 |  Drift Protocol |
SUI/USDC | $1.79 | $726,763 | 03:00:15 10/01/2026 |
| 247 | Cetus |
WAL/SUI | $0.1462 | $701,393 | 02:59:54 10/01/2026 |
| 248 |  Binance TR |
SUI/TRY | $1.80 | $689,217 | 02:57:12 10/01/2026 |
| 249 | DeepBook Protocol |
WAL/SUI | $0.1462 | $683,991 | 02:57:07 10/01/2026 |
| 250 | Crypto.com Exchange |
SUI/USDT | $1.80 | $674,044 | 02:57:12 10/01/2026 |
| 251 | XT.COM |
SUI/USD1 | $1.80 | $658,791 | 02:57:08 10/01/2026 |
| 252 |  Paribu |
SUI/TRY | $1.80 | $609,876 | 02:58:53 10/01/2026 |
| 253 | Bitrue |
SUI/USDC | $1.79 | $597,427 | 02:57:08 10/01/2026 |
| 254 |  Fastex |
SUI/USDT | $1.80 | $589,897 | 02:57:07 10/01/2026 |
| 255 |  Bitbank |
SUI/JPY | $1.80 | $571,563 | 02:57:08 10/01/2026 |
| 256 | MEXC |
SUI/USDC | $1.80 | $561,288 | 02:54:16 10/01/2026 |
| 257 | PointPay |
SUI/USDC | $1.80 | $551,430 | 02:57:11 10/01/2026 |
| 258 | Fastex |
SUI/USDC | $1.79 | $529,316 | 02:57:07 10/01/2026 |
| 259 |  BYDFi |
SUI/USDT | $1.80 | $458,831 | 03:00:16 10/01/2026 |
| 260 | MEXC |
SUI/USD | $1.79 | $453,932 | 02:57:16 10/01/2026 |
| 261 | 4E |
SUI/USDT | $1.79 | $453,707 | 03:00:15 10/01/2026 |
| 262 | Cofinex |
SUI/USD | $1.80 | $439,797 | 03:00:15 10/01/2026 |
| 263 | Bitget |
SUI/USD | $1.80 | $438,661 | 02:54:16 10/01/2026 |
| 264 | Binance |
SUI/JPY | $1.80 | $425,093 | 02:56:42 10/01/2026 |
| 265 | Cetus |
CETUS/SUI | $0.02707 | $410,578 | 02:59:27 10/01/2026 |
| 266 |  ONUS Pro |
SUI/VNDC | $1.79 | $353,496 | 03:00:16 10/01/2026 |
| 267 |  BigONE |
SUI/USDT | $1.80 | $349,775 | 02:54:08 10/01/2026 |
| 268 |  WOO X |
SUI/USDT | $1.79 | $335,596 | 02:57:15 10/01/2026 |
| 269 |  EXMO |
SUI/USDT | $1.80 | $329,587 | 02:54:11 10/01/2026 |
| 270 |  EXMO.ME |
SUI/USDT | $1.79 | $329,104 | 03:00:07 10/01/2026 |
| 271 |  OKJ |
SUI/JPY | $1.80 | $321,849 | 02:57:09 10/01/2026 |
| 272 | Bitget |
SUI/USDC | $1.80 | $306,988 | 02:54:07 10/01/2026 |
| 273 |  Bullish |
SUI/USDC | $1.79 | $306,339 | 03:00:09 10/01/2026 |
| 274 |  Defx |
SUI/USDC | $1.80 | $305,104 | 03:03:15 10/01/2026 |
| 275 |  dYdX v4 |
SUI/USD | $1.80 | $303,990 | 03:04:20 10/01/2026 |
| 276 | Cetus |
SCA/SUI | $0.04238 | $297,986 | 02:59:54 10/01/2026 |
| 277 | Cofinex |
SUI/USDT | $1.80 | $290,581 | 03:00:09 10/01/2026 |
| 278 |  Bitfinex |
SUI/USDT | $1.80 | $288,743 | 02:59:53 10/01/2026 |
| 279 | Bitunix |
SUI/USDC | $1.79 | $279,353 | 02:57:15 10/01/2026 |
| 280 |  ADEN |
SUI/USDT | $1.80 | $277,472 | 03:03:40 10/01/2026 |
| 281 | Bitfinex |
SUI/USD | $1.79 | $261,048 | 02:59:53 10/01/2026 |
| 282 |  BitStorage |
SUI/USDT | $1.79 | $259,888 | 03:00:09 10/01/2026 |
| 283 | Bitget |
SUI/EUR | $1.80 | $246,962 | 02:54:07 10/01/2026 |
| 284 |  PrimeXBT |
SUI/USDT | $1.79 | $238,938 | 03:00:16 10/01/2026 |
| 285 | OKX |
SUI/USD | $1.80 | $235,932 | 02:56:24 10/01/2026 |
| 286 |  Bitazza |
SUI/USDT | $1.80 | $231,408 | 03:00:08 10/01/2026 |
| 287 |  Coinone |
SUI/KRW | $1.82 | $210,150 | 02:54:53 10/01/2026 |
| 288 | Kraken |
SUI/GBP | $1.80 | $192,985 | 02:59:55 10/01/2026 |
| 289 |  FIXT |
SUI/USDT | $1.80 | $183,733 | 03:03:15 10/01/2026 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $1.80 | $182,431 | 02:54:53 10/01/2026 |
| 291 |  Bitkub |
SUI/THB | $1.80 | $170,792 | 02:51:09 10/01/2026 |
| 292 |  Coins.ph |
SUI/PHP | $1.80 | $160,853 | 03:00:07 10/01/2026 |
| 293 | LeveX |
SUI/USDC | $1.79 | $160,247 | 03:00:16 10/01/2026 |
| 294 | Bitfinex |
SUI/USDT | $1.82 | $153,648 | 02:57:15 10/01/2026 |
| 295 | KuCoin |
SUI/USDC | $1.80 | $152,768 | 02:55:56 10/01/2026 |
| 296 | ONUS Pro |
SUI/USDT | $1.79 | $147,337 | 03:00:16 10/01/2026 |
| 297 | BYDFi |
SUI/USD | $1.80 | $144,405 | 03:00:16 10/01/2026 |
| 298 | KuCoin |
SUI/USD | $1.80 | $139,376 | 02:54:19 10/01/2026 |
| 299 | SunX |
SUI/USDT | $1.79 | $137,422 | 02:57:17 10/01/2026 |
| 300 | BITmarkets |
SUI/USDC | $1.79 | $134,638 | 03:00:08 10/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 10/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,363,860 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.