Sui SUI
Xếp hạng #23
13:13:00 05/02/2026
Giá Sui (SUI)
$1.05 -6.8%
0.00001486 BTC
27,910 VND
Thấp: $1.04
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.05 | $882,173,719 | 12:54:17 05/02/2026 |
| 2 |  Binance |
SUI/USDT | $1.06 | $313,837,553 | 12:54:16 05/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.05 | $289,047,612 | 13:00:11 05/02/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.06 | $233,477,333 | 12:51:15 05/02/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.05 | $229,534,929 | 12:54:16 05/02/2026 |
| 6 |  Top.one |
SUI/USDT | $1.05 | $221,056,315 | 13:03:26 05/02/2026 |
| 7 |  MEXC |
SUI/USDT | $1.06 | $203,894,818 | 12:54:16 05/02/2026 |
| 8 |  Batonex |
SUI/USDT | $1.05 | $189,713,066 | 13:00:16 05/02/2026 |
| 9 |  Dmex |
SUI/USD | $1.05 | $189,442,179 | 13:03:17 05/02/2026 |
| 10 |  KTX |
SUI/USDT | $1.05 | $189,309,177 | 13:00:15 05/02/2026 |
| 11 |  P2B |
SUI/USDT | $1.05 | $188,653,289 | 12:57:07 05/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.05 | $156,793,064 | 13:00:17 05/02/2026 |
| 13 |  BVOX |
SUI/USDT | $1.06 | $146,195,961 | 12:57:15 05/02/2026 |
| 14 |  Tapbit |
SUI/USDT | $1.06 | $135,858,626 | 12:57:15 05/02/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.38 | $126,334,388 | 12:57:15 05/02/2026 |
| 16 |  Bybit |
SUI/USDT | $1.05 | $124,141,340 | 12:54:16 05/02/2026 |
| 17 |  OKX |
SUI/USDT | $1.06 | $123,547,946 | 12:55:59 05/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $1.05 | $122,194,660 | 12:57:18 05/02/2026 |
| 19 |  BiKing |
SUI/USDT | $1.06 | $101,230,714 | 12:57:20 05/02/2026 |
| 20 |  BTDUex |
SUI/USDT | $1.05 | $86,156,081 | 13:00:13 05/02/2026 |
| 21 | Binance |
SUI/USDT | $1.05 | $83,042,417 | 12:56:54 05/02/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.05 | $76,800,182 | 13:00:15 05/02/2026 |
| 23 |  Bitget |
SUI/USDT | $1.05 | $76,757,361 | 12:54:15 05/02/2026 |
| 24 |  CoinW |
SUI/USDT | $1.06 | $74,765,666 | 12:57:17 05/02/2026 |
| 25 |  Websea |
SUI/USDT | $1.06 | $66,763,174 | 12:54:17 05/02/2026 |
| 26 |  Gate |
SUI/USDT | $1.05 | $63,893,684 | 12:54:19 05/02/2026 |
| 27 |  ASTX |
SUI/USDT | $1.05 | $60,664,067 | 13:00:16 05/02/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $1.06 | $58,451,746 | 12:57:15 05/02/2026 |
| 29 |  Toobit |
SUI/USDT | $1.06 | $50,144,719 | 12:57:16 05/02/2026 |
| 30 |  Bitrue |
SUI/USDT | $1.05 | $49,648,710 | 12:57:16 05/02/2026 |
| 31 | Websea |
SUI/USDT | $1.05 | $47,652,228 | 13:00:17 05/02/2026 |
| 32 | MEXC |
SUI/USDT | $1.06 | $47,187,398 | 12:48:07 05/02/2026 |
| 33 | Binance |
SUI/USDC | $1.05 | $45,866,128 | 12:56:54 05/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.05 | $43,831,288 | 13:00:16 05/02/2026 |
| 35 |  YEX |
SUI/USDT | $1.05 | $43,082,411 | 13:00:17 05/02/2026 |
| 36 |  4E |
SUI/USDT | $1.06 | $41,122,107 | 12:54:09 05/02/2026 |
| 37 |  BTCC |
SUI/USDT | $1.06 | $40,622,810 | 12:57:16 05/02/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.05 | $40,320,835 | 12:57:15 05/02/2026 |
| 39 |  XXKK |
SUI/USDT | $1.05 | $39,514,590 | 12:57:09 05/02/2026 |
| 40 | OrangeX |
SUI/USDT | $1.06 | $39,106,913 | 12:51:07 05/02/2026 |
| 41 |  Coinbase Exchange |
SUI/USD | $1.05 | $37,939,078 | 12:56:30 05/02/2026 |
| 42 |  CRMClick |
SUI/USDT | $1.06 | $37,542,972 | 12:54:12 05/02/2026 |
| 43 | WhiteBIT |
SUI/USDT | $1.06 | $37,524,944 | 12:57:07 05/02/2026 |
| 44 |  HTX |
SUI/USDT | $1.06 | $37,332,251 | 12:59:54 05/02/2026 |
| 45 | Binance |
SUI/USDC | $1.06 | $37,144,410 | 12:54:16 05/02/2026 |
| 46 |  CoinP |
SUI/USDT | $1.05 | $36,033,117 | 13:00:15 05/02/2026 |
| 47 |  Echobit |
SUI/USDT | $1.05 | $35,537,736 | 13:00:16 05/02/2026 |
| 48 |  Hibt |
SUI/USDT | $1.06 | $35,346,759 | 12:57:23 05/02/2026 |
| 49 |  LBank |
SUI/USDT | $1.06 | $34,229,089 | 12:57:10 05/02/2026 |
| 50 |  EasiCoin |
SUI/USDT | $1.05 | $34,103,058 | 13:00:16 05/02/2026 |
| 51 |  Bitunix |
SUI/USDT | $1.06 | $34,065,530 | 12:45:16 05/02/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $1.06 | $32,666,581 | 12:57:13 05/02/2026 |
| 53 | KTX |
SUI/USDT | $1.05 | $32,446,353 | 13:00:07 05/02/2026 |
| 54 |  Darkex Exchange |
SUI/USDT | $1.05 | $32,122,510 | 13:00:17 05/02/2026 |
| 55 |  KuCoin |
SUI/USDT | $1.06 | $31,628,744 | 12:54:18 05/02/2026 |
| 56 |  UZX |
SUI/USDT | $1.06 | $31,575,626 | 12:57:15 05/02/2026 |
| 57 |  BitMart |
SUI/USDT | $1.05 | $31,069,776 | 12:57:15 05/02/2026 |
| 58 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 59 |  AscendEX |
SUI/USDT | $1.06 | $30,476,855 | 12:54:09 05/02/2026 |
| 60 |  CEEX exchange |
SUI/USDT | $1.06 | $30,388,690 | 13:00:11 05/02/2026 |
| 61 | KuCoin |
SUI/USDT | $1.06 | $30,109,310 | 12:45:53 05/02/2026 |
| 62 |  Phemex |
SUI/USDT | $1.06 | $29,377,695 | 12:57:16 05/02/2026 |
| 63 | Phemex |
SUI/USD | $1.06 | $28,248,839 | 12:57:16 05/02/2026 |
| 64 | HTX |
SUI/USDT | $1.05 | $27,893,467 | 12:57:25 05/02/2026 |
| 65 | CRMClick |
SUI/USDT | $1.05 | $27,845,230 | 12:54:15 05/02/2026 |
| 66 |  Ourbit |
SUI/USDT | $1.06 | $27,736,382 | 12:57:16 05/02/2026 |
| 67 |  WHXEX |
SUI/USDT | $1.05 | $27,672,674 | 13:00:16 05/02/2026 |
| 68 | Hibt |
SUI/USDT | $1.06 | $27,659,042 | 12:57:13 05/02/2026 |
| 69 | Binance |
SUI/USD | $1.06 | $27,532,402 | 12:54:51 05/02/2026 |
| 70 |  Gems Trade |
SUI/USDT | $1.05 | $27,397,244 | 13:00:16 05/02/2026 |
| 71 | OKX |
SUI/USDT | $1.05 | $27,383,992 | 12:56:23 05/02/2026 |
| 72 |  CZR Exchange |
SUI/USDT | $1.12 | $26,430,351 | 08:51:16 04/02/2026 |
| 73 |  OneBullEx |
SUI/USDT | $1.05 | $23,294,685 | 13:03:33 05/02/2026 |
| 74 |  Hyperliquid |
SUI/USD | $1.06 | $23,188,408 | 12:57:26 05/02/2026 |
| 75 | Hotcoin |
SUI/USDT | $1.05 | $23,063,118 | 12:58:11 05/02/2026 |
| 76 |  BitradeX |
SUI/USDT | $1.06 | $22,901,823 | 12:57:15 05/02/2026 |
| 77 |  Biconomy.com |
SUI/USDT | $1.05 | $22,775,242 | 12:57:15 05/02/2026 |
| 78 | CoinW |
SUI/USDT | $1.06 | $22,291,411 | 12:54:08 05/02/2026 |
| 79 | LBank |
SUI/USDT | $1.06 | $22,170,265 | 12:57:16 05/02/2026 |
| 80 |  WEEX |
SUI/USDT | $1.06 | $22,033,987 | 12:57:12 05/02/2026 |
| 81 |  Backpack Exchange |
SUI/USDC | $1.06 | $21,880,066 | 12:57:16 05/02/2026 |
| 82 | Ourbit |
SUI/USDT | $1.06 | $21,581,171 | 12:54:11 05/02/2026 |
| 83 |  CrypFine |
SUI/USDT | $1.05 | $21,399,441 | 13:00:16 05/02/2026 |
| 84 | Bitget |
SUI/USDT | $1.06 | $20,731,652 | 12:54:11 05/02/2026 |
| 85 |  Ekbit |
SUI/USDT | $1.05 | $20,446,723 | 13:00:16 05/02/2026 |
| 86 | CrypFine |
SUI/USDT | $1.05 | $19,959,039 | 12:57:07 05/02/2026 |
| 87 |  GroveX |
SUI/USDT | $1.06 | $19,677,972 | 13:00:08 05/02/2026 |
| 88 |  CoinUp.io |
SUI/USDT | $1.06 | $17,466,561 | 12:54:10 05/02/2026 |
| 89 |  NovaEx |
SUI/USDT | $1.05 | $17,246,213 | 13:00:16 05/02/2026 |
| 90 |  AstralX |
SUI/USDT | $1.06 | $16,607,184 | 12:57:11 05/02/2026 |
| 91 | AscendEX |
SUI/USDT | $1.06 | $16,186,328 | 12:54:15 05/02/2026 |
| 92 |  Aivora Exchange |
SUI/USDT | $1.05 | $15,829,738 | 13:00:17 05/02/2026 |
| 93 |  BitbabyExchange |
SUI/USDT | $1.05 | $15,777,540 | 13:00:16 05/02/2026 |
| 94 |  Coinbase International Exchange |
SUI/USDC | $1.05 | $15,743,363 | 13:03:16 05/02/2026 |
| 95 | BitradeX |
SUI/USDT | $1.06 | $15,703,443 | 12:57:11 05/02/2026 |
| 96 | Coinlocally |
SUI/USDT | $1.05 | $15,643,857 | 13:00:12 05/02/2026 |
| 97 | Gate |
SUI/USDT | $1.05 | $15,550,679 | 12:56:54 05/02/2026 |
| 98 | Tapbit |
SUI/USDT | $1.05 | $15,219,851 | 12:57:07 05/02/2026 |
| 99 |  BTSE |
SUI/USDT | $1.05 | $15,014,317 | 12:57:15 05/02/2026 |
| 100 |  B2Z Exchange |
SUI/USD | $1.05 | $14,768,702 | 13:00:15 05/02/2026 |
| 101 |  BITmarkets |
SUI/USDT | $1.05 | $14,758,032 | 13:00:16 05/02/2026 |
| 102 |  Poloniex |
SUI/USDT | $1.07 | $14,307,560 | 12:59:53 05/02/2026 |
| 103 |  Grvt |
SUI/USDT | $1.05 | $14,003,943 | 13:03:16 05/02/2026 |
| 104 | Bybit |
SUI/USDT | $1.06 | $13,750,412 | 12:54:12 05/02/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $1.05 | $13,250,106 | 12:59:16 05/02/2026 |
| 106 |  Kraken |
SUI/USD | $1.06 | $13,096,631 | 12:59:24 05/02/2026 |
| 107 | CoinP |
SUI/USDT | $1.06 | $13,051,530 | 12:57:11 05/02/2026 |
| 108 | YEX |
SUI/USDT | $1.06 | $12,532,425 | 13:00:08 05/02/2026 |
| 109 | BitMart |
SUI/USDT | $1.06 | $12,412,536 | 12:57:08 05/02/2026 |
| 110 |  Upbit |
SUI/KRW | $1.06 | $12,317,285 | 12:56:53 05/02/2026 |
| 111 |  YUBIT |
SUI/USDT | $1.06 | $12,178,262 | 12:57:08 05/02/2026 |
| 112 | YUBIT |
SUI/USDT | $1.06 | $11,907,383 | 12:57:15 05/02/2026 |
| 113 |  EagleX |
SUI/USDT | $1.05 | $11,899,768 | 13:00:15 05/02/2026 |
| 114 |  AllinX |
SUI/USDT | $1.05 | $11,766,741 | 13:00:11 05/02/2026 |
| 115 | EagleX |
SUI/USDT | $1.05 | $11,212,416 | 13:00:10 05/02/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9997 | $11,047,463 | 12:59:45 05/02/2026 |
| 117 |  BitTap |
SUI/USDT | $1.05 | $9,714,282 | 13:00:23 05/02/2026 |
| 118 | BVOX |
SUI/USDT | $1.06 | $9,606,877 | 12:57:12 05/02/2026 |
| 119 |  KlicklX |
SUI/USDT | $1.05 | $9,478,623 | 13:00:12 05/02/2026 |
| 120 |  Coinstore |
SUI/USDT | $1.06 | $9,394,467 | 12:57:08 05/02/2026 |
| 121 |  BlockFin |
SUI/USDT | $1.05 | $9,283,507 | 13:00:15 05/02/2026 |
| 122 |  Bitcastle |
SUI/USDT | $1.05 | $9,043,260 | 13:00:11 05/02/2026 |
| 123 |  Millionero |
SUI/USDT | $1.05 | $8,950,565 | 13:00:07 05/02/2026 |
| 124 |  BitxEX |
SUI/USDT | $1.06 | $8,334,942 | 13:00:08 05/02/2026 |
| 125 | BTCC |
SUI/USDT | $1.06 | $8,303,886 | 12:57:12 05/02/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.06 | $8,050,573 | 12:57:11 05/02/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $1.06 | $7,770,875 | 12:57:18 05/02/2026 |
| 128 |  ApeX Omni |
SUI/USDT | $1.05 | $7,684,048 | 13:03:16 05/02/2026 |
| 129 |  Bitvavo |
SUI/EUR | $1.05 | $7,683,575 | 12:57:09 05/02/2026 |
| 130 | Bitunix |
SUI/USDT | $1.06 | $7,592,945 | 12:45:12 05/02/2026 |
| 131 | Darkex Exchange |
SUI/USDT | $1.05 | $6,834,009 | 13:00:13 05/02/2026 |
| 132 |  BingX |
SUI/USDT | $1.06 | $6,569,611 | 12:42:07 05/02/2026 |
| 133 | Toobit |
SUI/USDT | $1.06 | $6,566,122 | 12:54:09 05/02/2026 |
| 134 |  SunX |
SUI/USDT | $1.05 | $6,544,028 | 13:00:12 05/02/2026 |
| 135 |  KCEX |
SUI/USDT | $1.05 | $6,401,331 | 12:57:15 05/02/2026 |
| 136 | Koinbay |
SUI/USDC | $1.05 | $6,110,561 | 13:00:11 05/02/2026 |
| 137 |  BitMEX |
SUI/USDT | $1.05 | $5,667,205 | 12:57:16 05/02/2026 |
| 138 | Cetus |
USDC/SUI | $1.00 | $5,664,831 | 12:56:50 05/02/2026 |
| 139 | Biconomy.com |
SUI/USDT | $1.05 | $5,620,767 | 12:57:08 05/02/2026 |
| 140 |  XT.COM |
SUI/USDT | $1.06 | $5,363,939 | 12:57:12 05/02/2026 |
| 141 |  MGBX |
SUI/USDT | $1.05 | $5,347,551 | 13:00:16 05/02/2026 |
| 142 | Toobit |
SUI/USDC | $1.06 | $5,250,506 | 12:57:16 05/02/2026 |
| 143 |  Bitstamp by Robinhood |
SUI/USD | $1.06 | $5,245,129 | 12:59:23 05/02/2026 |
| 144 |  Pionex |
SUI/USDT | $1.06 | $5,176,115 | 12:57:12 05/02/2026 |
| 145 |  Bit2Me |
SUI/USDC | $1.05 | $5,047,800 | 13:00:11 05/02/2026 |
| 146 |  Bithumb |
SUI/KRW | $1.06 | $5,017,047 | 12:59:54 05/02/2026 |
| 147 |  EdgeX |
SUI/USD | $1.05 | $4,886,751 | 13:03:16 05/02/2026 |
| 148 |  Bluefin |
SUI/USDC | $1.05 | $4,716,265 | 12:56:24 05/02/2026 |
| 149 |  Picol |
SUI/USDT | $1.05 | $4,565,766 | 13:00:11 05/02/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $1.05 | $4,565,410 | 12:57:08 05/02/2026 |
| 151 | YEX |
SUI/USD | $1.05 | $4,324,804 | 13:00:17 05/02/2026 |
| 152 |  Aster |
SUI/USDT | $1.06 | $4,265,438 | 12:54:16 05/02/2026 |
| 153 | Phemex |
SUI/USDT | $1.05 | $4,150,619 | 12:57:11 05/02/2026 |
| 154 | Millionero |
SUI/USDT | $1.05 | $4,124,158 | 13:00:15 05/02/2026 |
| 155 | Biconomy.com |
SUI/USDC | $1.05 | $4,034,765 | 12:57:08 05/02/2026 |
| 156 | Gate |
SUI/USDC | $1.06 | $3,974,854 | 12:56:24 05/02/2026 |
| 157 | Cofinex |
SUI/USDC | $1.06 | $3,878,314 | 13:00:15 05/02/2026 |
| 158 | BlockFin |
SUI/USDT | $1.06 | $3,855,270 | 13:00:07 05/02/2026 |
| 159 |  BloFin |
SUI/USDT | $1.06 | $3,720,803 | 12:57:16 05/02/2026 |
| 160 | KCEX |
SUI/USDC | $1.05 | $3,549,603 | 12:57:15 05/02/2026 |
| 161 | NovaEx |
SUI/USD | $1.05 | $3,340,023 | 13:00:16 05/02/2026 |
| 162 | BlockFin |
SUI/USDC | $1.05 | $3,252,608 | 13:00:07 05/02/2026 |
| 163 | Bybit |
SUI/USDC | $1.06 | $3,244,260 | 12:54:12 05/02/2026 |
| 164 | Bybit |
SUI/USD | $1.06 | $3,234,108 | 12:54:16 05/02/2026 |
| 165 |  Extended |
SUI/USD | $1.05 | $3,215,707 | 13:03:16 05/02/2026 |
| 166 |  Momentum |
SUI/USDC | $1.06 | $3,088,187 | 12:58:48 05/02/2026 |
| 167 | Pionex |
SUI/USDT | $1.06 | $3,069,871 | 12:57:17 05/02/2026 |
| 168 | Hibt |
SUI/USDC | $1.05 | $3,027,365 | 12:57:13 05/02/2026 |
| 169 | WhiteBIT |
SUI/USDC | $1.05 | $3,009,196 | 12:57:07 05/02/2026 |
| 170 | BTSE |
SUI/USDT | $1.06 | $2,883,306 | 12:57:11 05/02/2026 |
| 171 | B2Z Exchange |
SUI/USDT | $1.06 | $2,876,492 | 13:00:10 05/02/2026 |
| 172 | BITmarkets |
SUI/USDT | $1.06 | $2,876,492 | 13:00:08 05/02/2026 |
| 173 |  Lighter |
SUI/USDC | $1.05 | $2,847,159 | 12:57:15 05/02/2026 |
| 174 | MEXC |
SUI/USDC | $1.06 | $2,821,982 | 12:48:07 05/02/2026 |
| 175 |  BYDFi |
SUI/USDT | $1.06 | $2,790,832 | 12:54:07 05/02/2026 |
| 176 | Ju.com |
SUI/USDT | $1.06 | $2,752,887 | 12:54:09 05/02/2026 |
| 177 | Bit2Me |
SUI/EUR | $1.06 | $2,738,044 | 13:00:11 05/02/2026 |
| 178 | Kraken |
SUI/EUR | $1.06 | $2,733,197 | 12:59:55 05/02/2026 |
| 179 | B2Z Exchange |
SUI/USD | $1.06 | $2,682,516 | 13:00:10 05/02/2026 |
| 180 | BITmarkets |
SUI/USD | $1.06 | $2,682,516 | 13:00:08 05/02/2026 |
| 181 | 4E |
SUI/USDT | $1.05 | $2,585,333 | 12:54:16 05/02/2026 |
| 182 | BingX |
SUI/USDC | $1.06 | $2,524,410 | 12:42:07 05/02/2026 |
| 183 | Hotcoin |
SUI/USD | $1.06 | $2,471,449 | 12:57:18 05/02/2026 |
| 184 | KCEX |
SUI/USDC | $1.05 | $2,421,650 | 12:57:08 05/02/2026 |
| 185 | Bitcastle |
SUI/USDT | $1.05 | $2,338,517 | 13:00:20 05/02/2026 |
| 186 |  SunX |
SUI/USDT | $1.05 | $2,310,622 | 13:03:17 05/02/2026 |
| 187 | MEXC |
SUI/EUR | $1.06 | $2,276,527 | 12:48:07 05/02/2026 |
| 188 | BloFin |
SUI/USDT | $1.13 | $2,259,397 | 13:57:07 04/02/2026 |
| 189 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 190 | Binance |
SUI/USD1 | $1.05 | $2,212,766 | 12:56:54 05/02/2026 |
| 191 | BitbabyExchange |
SUI/USDT | $1.06 | $2,178,097 | 13:00:07 05/02/2026 |
| 192 |  Crypto.com Exchange |
SUI/USDT | $1.06 | $1,945,728 | 12:54:08 05/02/2026 |
| 193 | Bitrue |
SUI/XRP | $1.06 | $1,943,645 | 12:57:11 05/02/2026 |
| 194 | Backpack Exchange |
SUI/USDC | $1.05 | $1,905,586 | 12:57:07 05/02/2026 |
| 195 | Crypto.com Exchange |
SUI/USD | $1.06 | $1,881,347 | 12:54:08 05/02/2026 |
| 196 | MEXC |
SUI/USDE | $1.05 | $1,845,849 | 12:48:07 05/02/2026 |
| 197 |  Nivex |
SUI/USDT | $1.05 | $1,773,741 | 13:00:17 05/02/2026 |
| 198 | CZR Exchange |
SUI/USDT | $1.09 | $1,753,184 | 08:30:11 05/02/2026 |
| 199 | Koinbay |
SUI/USDT | $1.06 | $1,752,666 | 13:00:11 05/02/2026 |
| 200 | BloFin |
SUI/USDC | $1.13 | $1,746,984 | 13:57:07 04/02/2026 |
| 201 | Binance |
SUI/BTC | $1.05 | $1,733,710 | 12:56:42 05/02/2026 |
| 202 | KCEX |
SUI/USDT | $1.05 | $1,715,741 | 12:57:08 05/02/2026 |
| 203 |  LeveX |
SUI/USDT | $1.05 | $1,676,060 | 13:00:16 05/02/2026 |
| 204 | XT.COM |
SUI/USDC | $1.06 | $1,651,201 | 12:57:12 05/02/2026 |
| 205 |  PointPay |
SUI/USDT | $1.05 | $1,616,737 | 12:57:07 05/02/2026 |
| 206 |  CoinEx |
SUI/USDT | $1.06 | $1,616,045 | 12:59:53 05/02/2026 |
| 207 | WhiteBIT |
SUI/TRY | $1.06 | $1,591,751 | 12:57:07 05/02/2026 |
| 208 |  BitKan |
SUI/USDT | $1.06 | $1,493,003 | 13:00:08 05/02/2026 |
| 209 | Bitunix |
SUI/USD | $1.06 | $1,466,273 | 12:45:16 05/02/2026 |
| 210 | YEX |
SUI/USDC | $1.05 | $1,424,930 | 13:00:17 05/02/2026 |
| 211 |  BitDelta |
SUI/USDT | $1.06 | $1,389,759 | 13:00:07 05/02/2026 |
| 212 |  Antarctic |
SUI/USDT | $1.05 | $1,372,462 | 13:03:20 05/02/2026 |
| 213 |  TruBit Pro Exchange |
SUI/USDT | $1.06 | $1,347,734 | 13:00:11 05/02/2026 |
| 214 | WhiteBIT |
SUI/EUR | $1.06 | $1,286,389 | 12:57:07 05/02/2026 |
| 215 | Ju.com |
SUI/USDC | $1.06 | $1,281,521 | 12:54:09 05/02/2026 |
| 216 | DeepBook Protocol |
DEEP/SUI | $0.02835 | $1,223,226 | 12:57:13 05/02/2026 |
| 217 | Phemex |
SUI/USDC | $1.05 | $1,209,699 | 12:57:16 05/02/2026 |
| 218 | BitbabyExchange |
SUI/USDC | $1.06 | $1,190,965 | 13:00:07 05/02/2026 |
| 219 | Bitrue |
SUI/USDT | $1.06 | $1,103,790 | 12:57:11 05/02/2026 |
| 220 | MEXC |
SUI/USD | $1.06 | $1,103,518 | 12:57:16 05/02/2026 |
| 221 |  ZKE |
SUI/USDT | $1.06 | $1,086,750 | 13:00:14 05/02/2026 |
| 222 | AstralX |
SUI/USDT | $1.05 | $1,075,854 | 13:00:20 05/02/2026 |
| 223 | XT.COM |
SUI/USD1 | $1.05 | $996,713 | 12:57:12 05/02/2026 |
| 224 |  TGEX |
SUI/USDT | $1.06 | $986,979 | 12:57:15 05/02/2026 |
| 225 |  PrimeXBT |
SUI/USDT | $1.05 | $971,462 | 13:03:16 05/02/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $1.05 | $971,176 | 12:48:17 05/02/2026 |
| 227 |  Drift Protocol |
SUI/USDC | $1.06 | $946,441 | 13:03:15 05/02/2026 |
| 228 | Binance |
SUI/FDUSD | $1.05 | $942,190 | 12:56:42 05/02/2026 |
| 229 |  Coinflare |
SUI/USDT | $1.06 | $941,682 | 13:00:15 05/02/2026 |
| 230 | Bluefin |
DEEP/SUI | $0.02835 | $932,436 | 12:56:19 05/02/2026 |
| 231 | Nivex |
SUI/USDT | $1.05 | $917,388 | 13:00:07 05/02/2026 |
| 232 |  Pacifica |
SUI/USD | $1.05 | $873,708 | 13:03:15 05/02/2026 |
| 233 | LeveX |
SUI/USDT | $1.05 | $834,045 | 13:00:11 05/02/2026 |
| 234 | Bitrue |
SUI/USD1 | $1.06 | $804,696 | 12:57:11 05/02/2026 |
| 235 | Binance |
SUI/TRY | $1.06 | $773,642 | 12:56:54 05/02/2026 |
| 236 |  CriptoSwaps |
SUI/USDT | $1.06 | $742,229 | 13:00:14 05/02/2026 |
| 237 |  CEX.IO |
SUI/USD | $1.06 | $741,105 | 12:54:09 05/02/2026 |
| 238 | Cetus |
DEEP/SUI | $0.02844 | $730,691 | 12:44:57 05/02/2026 |
| 239 | Bitrue |
SUI/USDC | $1.05 | $720,837 | 12:57:11 05/02/2026 |
| 240 | Cofinex |
SUI/USD | $1.05 | $702,099 | 13:00:15 05/02/2026 |
| 241 | Bitget |
SUI/USD | $1.05 | $701,247 | 12:54:15 05/02/2026 |
| 242 | Pionex |
SUI/BTC | $1.06 | $686,237 | 12:57:17 05/02/2026 |
| 243 | PointPay |
SUI/USDC | $1.05 | $680,384 | 12:57:07 05/02/2026 |
| 244 |  Binance TH |
SUI/USDT | $1.05 | $655,350 | 12:57:07 05/02/2026 |
| 245 | Binance |
SUI/EUR | $1.06 | $651,921 | 12:56:54 05/02/2026 |
| 246 |  Coincall |
SUI/USD | $1.05 | $644,027 | 13:03:15 05/02/2026 |
| 247 | Cetus |
WAL/SUI | $0.08893 | $588,287 | 12:59:49 05/02/2026 |
| 248 | Binance |
SUI/JPY | $1.06 | $581,506 | 12:56:54 05/02/2026 |
| 249 |  Gate US |
SUI/USDT | $1.06 | $549,349 | 13:00:09 05/02/2026 |
| 250 | BitMEX |
SUI/USD | $1.06 | $529,258 | 12:57:16 05/02/2026 |
| 251 |  Tebbit |
SUI/USDT | $1.05 | $520,434 | 13:00:16 05/02/2026 |
| 252 |  Dex-Trade |
SUI/USDT | $1.05 | $513,810 | 12:57:07 05/02/2026 |
| 253 |  dYdX v4 |
SUI/USD | $1.06 | $502,688 | 13:04:18 05/02/2026 |
| 254 | Millionero |
SUI/USDC | $1.05 | $495,947 | 13:00:07 05/02/2026 |
| 255 |  Binance TR |
SUI/TRY | $1.06 | $471,008 | 12:57:12 05/02/2026 |
| 256 | Momentum |
WAL/SUI | $0.08883 | $468,580 | 12:53:03 05/02/2026 |
| 257 |  Bitcoiva |
SUI/USDT | $1.05 | $456,142 | 13:00:13 05/02/2026 |
| 258 | Kraken |
SUI/GBP | $1.06 | $440,444 | 12:59:24 05/02/2026 |
| 259 | MEXC |
SUI/USDC | $1.05 | $438,324 | 12:57:16 05/02/2026 |
| 260 | Bluefin |
WAL/SUI | $0.08917 | $427,369 | 12:50:03 05/02/2026 |
| 261 |  Paribu |
SUI/TRY | $1.06 | $423,246 | 12:55:53 05/02/2026 |
| 262 | LeveX |
SUI/USDC | $1.05 | $385,474 | 13:00:16 05/02/2026 |
| 263 | OKX |
SUI/USD | $1.06 | $382,186 | 12:56:23 05/02/2026 |
| 264 | BYDFi |
SUI/USDT | $1.05 | $379,219 | 13:00:16 05/02/2026 |
| 265 |  Bitfinex |
SUI/USD | $1.06 | $366,639 | 12:59:53 05/02/2026 |
| 266 |  BigONE |
SUI/USDT | $1.05 | $362,572 | 12:57:07 05/02/2026 |
| 267 |  Fastex |
SUI/USDT | $1.06 | $352,254 | 12:54:18 05/02/2026 |
| 268 | Cetus |
SCA/SUI | $0.03144 | $344,783 | 12:59:16 05/02/2026 |
| 269 |  ChangeNOW |
SUI/BTC | $1.08 | $341,418 | 13:00:11 05/02/2026 |
| 270 | Fastex |
SUI/USDC | $1.06 | $327,194 | 12:54:18 05/02/2026 |
| 271 |  ONUS Pro |
SUI/VNDC | $1.06 | $319,130 | 13:00:16 05/02/2026 |
| 272 |  Bullish |
SUI/USDC | $1.06 | $317,135 | 13:00:07 05/02/2026 |
| 273 | Cetus |
WAL/SUI | $0.08921 | $293,174 | 12:49:27 05/02/2026 |
| 274 | Bitget |
SUI/USDC | $1.06 | $286,124 | 12:54:11 05/02/2026 |
| 275 | Gate |
SUI/USD1 | $1.06 | $280,749 | 12:56:24 05/02/2026 |
| 276 |  EXMO |
SUI/USDT | $1.06 | $269,095 | 13:00:07 05/02/2026 |
| 277 |  EXMO.ME |
SUI/USDT | $1.06 | $269,095 | 13:00:10 05/02/2026 |
| 278 | BYDFi |
SUI/USD | $1.05 | $259,777 | 13:00:16 05/02/2026 |
| 279 | Bitunix |
SUI/USDC | $1.06 | $242,004 | 12:45:16 05/02/2026 |
| 280 |  Coinone |
SUI/KRW | $1.06 | $239,478 | 12:59:24 05/02/2026 |
| 281 | Cofinex |
SUI/USDT | $1.05 | $236,709 | 13:00:11 05/02/2026 |
| 282 |  Bybit EU |
SUI/USDC | $1.05 | $235,714 | 12:57:12 05/02/2026 |
| 283 | Cetus |
BUCK/SUI | $0.9992 | $228,628 | 12:58:03 05/02/2026 |
| 284 |  Bitazza |
SUI/USDT | $1.05 | $227,922 | 13:00:14 05/02/2026 |
| 285 |  Paradex |
SUI/USD | $1.05 | $216,468 | 13:03:15 05/02/2026 |
| 286 |  BitStorage |
SUI/USDT | $1.06 | $215,819 | 13:00:14 05/02/2026 |
| 287 | Cetus |
DEEP/SUI | $0.02835 | $209,916 | 12:56:23 05/02/2026 |
| 288 |  Steamm |
SUI/USDC | $1.03 | $188,291 | 13:01:23 05/02/2026 |
| 289 |  Foxbit |
SUI/BRL | $1.06 | $168,712 | 13:00:10 05/02/2026 |
| 290 | B2Z Exchange |
SUI/USDC | $1.06 | $167,869 | 13:00:10 05/02/2026 |
| 291 | BITmarkets |
SUI/USDC | $1.06 | $167,869 | 13:00:08 05/02/2026 |
| 292 | Cetus |
CETUS/SUI | $0.01745 | $153,309 | 12:50:05 05/02/2026 |
| 293 |  Korbit |
SUI/KRW | $1.05 | $152,882 | 12:54:12 05/02/2026 |
| 294 |  Bitbank |
SUI/JPY | $1.06 | $142,724 | 12:57:11 05/02/2026 |
| 295 |  BtcTurk | Kripto |
SUI/TRY | $1.06 | $142,558 | 12:58:23 05/02/2026 |
| 296 | LeveX |
SUI/USDC | $1.06 | $139,824 | 13:00:11 05/02/2026 |
| 297 | ONUS Pro |
SUI/USDT | $1.05 | $139,623 | 13:00:16 05/02/2026 |
| 298 |  OKJ |
SUI/JPY | $1.06 | $138,362 | 12:57:08 05/02/2026 |
| 299 |  Bitkub |
SUI/THB | $1.88 | $130,738 | 12:57:11 05/02/2026 |
| 300 | Bitfinex |
SUI/USDT | $1.05 | $125,977 | 12:59:53 05/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 05/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $882,173,719 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.