Sui SUI
Xếp hạng #27
00:13:00 22/04/2026
Giá Sui (SUI)
$0.9387 -0.74%
0.00001244 BTC
24,907 VND
Thấp: $0.9335
Cao: $0.9605
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9399 | $992,051,300 | 00:00:07 22/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9428 | $333,092,619 | 23:54:18 21/04/2026 |
| 3 |  Ekbit |
SUI/USDT | $0.9403 | $130,214,272 | 00:00:15 22/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,574,338 | 23:57:15 21/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9432 | $115,356,196 | 23:54:16 21/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9414 | $87,034,716 | 23:57:15 21/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9413 | $82,612,140 | 23:57:16 21/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9399 | $77,524,396 | 00:00:15 22/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9399 | $77,087,283 | 00:00:22 22/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9408 | $65,346,074 | 23:57:16 21/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9403 | $57,509,589 | 00:00:17 22/04/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9414 | $56,556,244 | 23:57:15 21/04/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9424 | $56,327,158 | 23:57:16 21/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9407 | $54,340,183 | 00:00:15 22/04/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9403 | $54,326,315 | 00:00:15 22/04/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9413 | $53,731,406 | 23:57:17 21/04/2026 |
| 17 |  BVOX |
SUI/USDT | $0.9409 | $52,981,952 | 23:57:15 21/04/2026 |
| 18 |  Echobit |
SUI/USDT | $0.9412 | $47,208,684 | 23:57:16 21/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9426 | $45,092,483 | 23:54:16 21/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9415 | $42,398,795 | 23:57:20 21/04/2026 |
| 21 |  Ourbit |
SUI/USDT | $0.9412 | $39,881,125 | 23:57:15 21/04/2026 |
| 22 |  Dmex |
SUI/USD | $0.9406 | $38,545,655 | 00:00:16 22/04/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9422 | $35,962,348 | 23:54:15 21/04/2026 |
| 24 |  BiKing |
SUI/USDT | $0.9402 | $35,562,648 | 00:00:18 22/04/2026 |
| 25 |  AscendEX |
SUI/USDT | $0.9445 | $29,941,777 | 23:54:07 21/04/2026 |
| 26 |  KTX |
SUI/USDT | $0.9400 | $29,658,902 | 00:00:15 22/04/2026 |
| 27 |  MSX |
SUI/USD | $0.9407 | $28,436,691 | 00:00:49 22/04/2026 |
| 28 |  AstralX |
SUI/USDT | $0.9405 | $28,038,810 | 00:00:07 22/04/2026 |
| 29 |  CoinP |
SUI/USDT | $0.9394 | $25,298,301 | 00:00:15 22/04/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.9397 | $24,994,564 | 00:00:15 22/04/2026 |
| 31 |  Bitget |
SUI/USDT | $0.9430 | $24,919,059 | 23:54:15 21/04/2026 |
| 32 |  Grvt |
SUI/USDT | $0.9399 | $23,680,885 | 00:02:20 22/04/2026 |
| 33 | Binance |
SUI/USDT | $0.9418 | $22,721,815 | 23:56:42 21/04/2026 |
| 34 |  CoinUp.io |
SUI/USDT | $0.9421 | $21,720,477 | 23:57:10 21/04/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9412 | $18,242,839 | 23:57:17 21/04/2026 |
| 36 |  Websea |
SUI/USDT | $0.9414 | $18,097,740 | 23:57:17 21/04/2026 |
| 37 |  Gate |
SUI/USDT | $0.9428 | $17,819,485 | 23:54:19 21/04/2026 |
| 38 |  LBank |
SUI/USDT | $0.9412 | $17,714,620 | 23:57:16 21/04/2026 |
| 39 |  Biconomy.com |
SUI/USDT | $0.9412 | $17,576,139 | 23:57:15 21/04/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9412 | $17,509,353 | 23:57:16 21/04/2026 |
| 41 | Bybit |
SUI/USDT | $0.9437 | $16,610,196 | 23:54:12 21/04/2026 |
| 42 | OrangeX |
SUI/USDT | $0.9419 | $16,403,126 | 23:57:09 21/04/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.9416 | $15,875,737 | 23:57:17 21/04/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9413 | $15,482,411 | 23:57:15 21/04/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.9400 | $14,957,820 | 00:00:16 22/04/2026 |
| 46 |  YEX |
SUI/USDT | $0.9412 | $14,810,040 | 23:57:16 21/04/2026 |
| 47 |  Aivora Exchange |
SUI/USDT | $0.9397 | $14,120,893 | 00:00:17 22/04/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.9402 | $13,543,167 | 00:00:16 22/04/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9416 | $13,418,245 | 23:57:15 21/04/2026 |
| 50 |  ASTX |
SUI/USDT | $0.9402 | $13,393,113 | 00:00:15 22/04/2026 |
| 51 | BitMart |
SUI/USDT | $0.9419 | $12,471,228 | 23:57:11 21/04/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9416 | $12,467,761 | 23:57:15 21/04/2026 |
| 53 | Bybit |
SUI/MNT | $0.9405 | $12,146,405 | 23:54:12 21/04/2026 |
| 54 | BTCC |
SUI/USDT | $0.9441 | $11,352,601 | 23:57:09 21/04/2026 |
| 55 |  4E |
SUI/USDT | $0.9403 | $11,225,723 | 00:00:09 22/04/2026 |
| 56 |  YUBIT |
SUI/USDT | $0.9412 | $10,981,453 | 23:57:15 21/04/2026 |
| 57 | Binance |
SUI/USDC | $0.9430 | $10,776,899 | 23:54:16 21/04/2026 |
| 58 | CoinP |
SUI/USDT | $0.9402 | $10,663,734 | 00:00:08 22/04/2026 |
| 59 |  idax exchange |
SUI/USDT | $0.9400 | $10,631,198 | 00:00:17 22/04/2026 |
| 60 |  WHXEX |
SUI/USDT | $0.9400 | $10,630,678 | 00:00:16 22/04/2026 |
| 61 | AscendEX |
SUI/USDT | $0.9427 | $10,570,444 | 23:54:15 21/04/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.9421 | $10,539,925 | 23:57:18 21/04/2026 |
| 63 |  NovaEx |
SUI/USDT | $0.9403 | $10,269,168 | 00:00:16 22/04/2026 |
| 64 |  EagleX |
SUI/USDT | $0.9402 | $10,061,954 | 00:00:15 22/04/2026 |
| 65 |  UZX |
SUI/USDT | $0.9449 | $9,869,656 | 23:48:15 21/04/2026 |
| 66 | Binance |
SUI/USDC | $0.9418 | $9,615,058 | 23:56:54 21/04/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.9406 | $9,155,432 | 00:00:20 22/04/2026 |
| 68 | Gate |
SUI/USDT | $0.9422 | $9,132,536 | 23:56:24 21/04/2026 |
| 69 | ASTX |
SUI/USDT | $0.9403 | $9,042,680 | 00:00:08 22/04/2026 |
| 70 |  BitxEX |
SUI/USDT | $0.9404 | $9,037,071 | 00:00:09 22/04/2026 |
| 71 |  GroveX |
SUI/USDT | $0.9449 | $8,927,083 | 00:00:08 22/04/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.9420 | $8,918,376 | 23:57:11 21/04/2026 |
| 73 |  OKX |
SUI/USDT | $0.9422 | $8,918,057 | 23:56:23 21/04/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.9420 | $8,897,778 | 23:56:29 21/04/2026 |
| 75 |  OneBullEx |
SUI/USDT | $0.9401 | $8,537,622 | 00:00:26 22/04/2026 |
| 76 | LBank |
SUI/USDT | $0.9419 | $8,277,379 | 23:57:11 21/04/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9413 | $8,206,762 | 23:57:16 21/04/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.9446 | $7,991,738 | 23:53:53 21/04/2026 |
| 79 |  Millionero |
SUI/USDT | $0.9404 | $7,793,997 | 00:00:08 22/04/2026 |
| 80 | CoinW |
SUI/USDT | $0.9414 | $7,654,106 | 23:57:08 21/04/2026 |
| 81 |  Hibt |
SUI/USDT | $0.9419 | $7,560,009 | 23:57:09 21/04/2026 |
| 82 |  DeepBook Protocol |
SUI/USDC | $0.9419 | $7,504,321 | 23:57:10 21/04/2026 |
| 83 | Ourbit |
SUI/USDT | $0.9419 | $7,177,199 | 23:57:08 21/04/2026 |
| 84 | BVOX |
SUI/USDT | $0.9419 | $7,161,749 | 23:57:13 21/04/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.9440 | $6,317,843 | 23:54:07 21/04/2026 |
| 86 |  HTX |
SUI/USDT | $0.9399 | $6,250,045 | 23:59:55 21/04/2026 |
| 87 | CrypFine |
SUI/USDT | $0.9420 | $6,054,720 | 23:57:12 21/04/2026 |
| 88 |  XT.COM |
SUI/USDT | $0.9421 | $5,877,819 | 23:57:10 21/04/2026 |
| 89 |  ApeX Omni |
SUI/USDT | $0.9400 | $5,748,740 | 00:00:16 22/04/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.9434 | $5,720,118 | 23:54:16 21/04/2026 |
| 91 | Hotcoin |
SUI/USDT | $0.9439 | $5,639,981 | 23:57:06 21/04/2026 |
| 92 |  Extended |
SUI/USD | $0.9422 | $5,462,284 | 00:00:16 22/04/2026 |
| 93 | YUBIT |
SUI/USDT | $0.9421 | $5,342,364 | 23:57:08 21/04/2026 |
| 94 |  CEEX exchange |
SUI/USDT | $0.9402 | $5,339,997 | 00:00:07 22/04/2026 |
| 95 |  EasiCoin |
SUI/USDT | $0.9403 | $5,293,649 | 00:00:16 22/04/2026 |
| 96 | HTX |
SUI/USDT | $0.9414 | $5,261,568 | 23:57:20 21/04/2026 |
| 97 | EagleX |
SUI/USDT | $0.9401 | $5,111,490 | 00:00:08 22/04/2026 |
| 98 | Bitget |
SUI/USDT | $0.9436 | $4,945,808 | 23:54:12 21/04/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9401 | $4,604,865 | 00:00:09 22/04/2026 |
| 100 | KuCoin |
SUI/USDT | $0.9433 | $4,529,702 | 23:55:23 21/04/2026 |
| 101 | Tapbit |
SUI/USDT | $0.9420 | $4,152,406 | 23:57:10 21/04/2026 |
| 102 | Biconomy.com |
SUI/USDT | $0.9420 | $4,020,259 | 23:57:12 21/04/2026 |
| 103 |  Hyperliquid |
SUI/USD | $0.9410 | $3,978,472 | 23:57:26 21/04/2026 |
| 104 | Toobit |
SUI/USDC | $0.9411 | $3,832,224 | 23:57:17 21/04/2026 |
| 105 | YEX |
SUI/USDT | $0.9404 | $3,780,111 | 00:00:14 22/04/2026 |
| 106 |  Turbos Finance |
SUI/USDC | $0.9400 | $3,761,418 | 23:59:07 21/04/2026 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $0.9398 | $3,734,723 | 00:00:16 22/04/2026 |
| 108 | Millionero |
SUI/USDT | $0.9400 | $3,689,064 | 00:00:15 22/04/2026 |
| 109 | Websea |
SUI/USDT | $0.9422 | $3,674,520 | 23:57:09 21/04/2026 |
| 110 | BitradeX |
SUI/USDT | $0.9420 | $3,660,817 | 23:57:08 21/04/2026 |
| 111 |  Upbit |
SUI/KRW | $0.9441 | $3,619,849 | 23:56:53 21/04/2026 |
| 112 |  KCEX |
SUI/USDT | $0.9413 | $3,619,077 | 23:57:15 21/04/2026 |
| 113 |  BlockFin |
SUI/USDT | $0.9399 | $3,552,849 | 00:00:15 22/04/2026 |
| 114 |  Coinstore |
SUI/USDT | $0.9407 | $3,465,148 | 23:57:08 21/04/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.9441 | $3,284,024 | 23:54:10 21/04/2026 |
| 116 |  BitTap |
SUI/USDT | $0.9402 | $3,252,699 | 00:00:17 22/04/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9414 | $3,103,778 | 23:57:18 21/04/2026 |
| 118 |  WEEX |
SUI/USDT | $0.9419 | $3,055,139 | 23:57:10 21/04/2026 |
| 119 |  Kraken |
SUI/USD | $0.9402 | $3,027,774 | 23:59:24 21/04/2026 |
| 120 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 121 |  AllinX |
SUI/USDT | $0.9398 | $2,545,246 | 00:00:08 22/04/2026 |
| 122 |  MGBX |
SUI/USDT | $0.9405 | $2,541,032 | 00:00:16 22/04/2026 |
| 123 | NovaEx |
SUI/USD | $0.9401 | $2,536,888 | 00:00:16 22/04/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.9402 | $2,472,449 | 00:00:10 22/04/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.9400 | $2,448,696 | 00:00:18 22/04/2026 |
| 126 | Binance |
SUI/USD | $0.9425 | $2,317,741 | 23:54:51 21/04/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9419 | $2,219,673 | 23:57:09 21/04/2026 |
| 128 |  EVEDEX |
SUI/USD | $0.9403 | $2,120,858 | 00:00:15 22/04/2026 |
| 129 | BlockFin |
SUI/USDT | $0.9401 | $2,098,888 | 00:00:11 22/04/2026 |
| 130 | Toobit |
SUI/USDT | $0.9420 | $2,032,746 | 23:57:10 21/04/2026 |
| 131 |  BloFin |
SUI/USDT | $0.9429 | $1,991,305 | 23:54:18 21/04/2026 |
| 132 |  Bluefin |
SUI/USDC | $0.9400 | $1,969,018 | 23:59:07 21/04/2026 |
| 133 |  Bithumb |
SUI/KRW | $0.9421 | $1,966,365 | 23:59:54 21/04/2026 |
| 134 |  EdgeX |
SUI/USD | $0.9408 | $1,952,635 | 00:00:15 22/04/2026 |
| 135 | XT.COM |
SUI/USDC | $0.9421 | $1,923,678 | 23:57:10 21/04/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.9418 | $1,904,136 | 23:57:12 21/04/2026 |
| 137 |  Cetus |
USDC/SUI | $1.00 | $1,879,234 | 23:59:46 21/04/2026 |
| 138 |  BingX |
SUI/USDT | $0.9418 | $1,874,087 | 23:57:10 21/04/2026 |
| 139 | BITmarkets |
SUI/USD | $0.9397 | $1,862,810 | 00:00:09 22/04/2026 |
| 140 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 141 | AstralX |
SUI/USDT | $0.9400 | $1,814,683 | 00:00:18 22/04/2026 |
| 142 | Cetus |
USDC/SUI | $1.00 | $1,801,721 | 23:59:07 21/04/2026 |
| 143 | B2Z Exchange |
SUI/USD | $0.9401 | $1,787,720 | 00:00:12 22/04/2026 |
| 144 | Bybit |
SUI/USDC | $0.9440 | $1,787,002 | 23:54:12 21/04/2026 |
| 145 |  Pionex |
SUI/USDT | $0.9421 | $1,725,563 | 23:57:09 21/04/2026 |
| 146 | BITmarkets |
SUI/USDT | $0.9397 | $1,687,233 | 00:00:09 22/04/2026 |
| 147 | BTSE |
SUI/USDT | $0.9419 | $1,683,044 | 23:57:08 21/04/2026 |
| 148 |  PointPay |
SUI/USDT | $0.9418 | $1,655,980 | 23:57:08 21/04/2026 |
| 149 | Koinbay |
SUI/USDT | $0.9422 | $1,641,222 | 23:57:09 21/04/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9401 | $1,612,910 | 00:00:12 22/04/2026 |
| 151 | WhiteBIT |
SUI/USDC | $0.9435 | $1,590,923 | 23:54:07 21/04/2026 |
| 152 |  Picol |
SUI/USDT | $0.9404 | $1,521,065 | 00:00:11 22/04/2026 |
| 153 | Hotcoin |
SUI/USD | $0.9411 | $1,500,314 | 23:57:20 21/04/2026 |
| 154 | Koinbay |
SUI/USDC | $0.9420 | $1,439,714 | 23:57:09 21/04/2026 |
| 155 | Phemex |
SUI/USD | $0.9416 | $1,439,701 | 23:57:16 21/04/2026 |
| 156 |  AlphaX |
SUI/USDT | $0.9401 | $1,428,789 | 00:00:15 22/04/2026 |
| 157 | MEXC |
SUI/USDT | $0.9419 | $1,390,868 | 23:57:11 21/04/2026 |
| 158 |  Backpack Exchange |
SUI/USDC | $0.9417 | $1,363,819 | 23:57:15 21/04/2026 |
| 159 | YEX |
SUI/USD | $0.9411 | $1,354,389 | 23:57:16 21/04/2026 |
| 160 | KCEX |
SUI/USDC | $0.9411 | $1,349,028 | 23:57:15 21/04/2026 |
| 161 |  XXKK |
SUI/USDT | $0.9400 | $1,322,543 | 00:00:08 22/04/2026 |
| 162 |  Bitvavo |
SUI/EUR | $0.9429 | $1,316,436 | 23:57:10 21/04/2026 |
| 163 |  BitKan |
SUI/USDT | $0.9398 | $1,307,095 | 00:00:12 22/04/2026 |
| 164 | BlockFin |
SUI/USDC | $0.9408 | $1,292,759 | 00:00:11 22/04/2026 |
| 165 | Phemex |
SUI/USDT | $0.9421 | $1,285,909 | 23:57:10 21/04/2026 |
| 166 | VOOX Exchange |
SUI/USDT | $0.9420 | $1,280,700 | 23:57:10 21/04/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.9449 | $1,255,649 | 23:54:07 21/04/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $0.9409 | $1,250,046 | 00:00:08 22/04/2026 |
| 169 | CZR Exchange |
SUI/USDT | $0.9401 | $1,249,351 | 00:00:09 22/04/2026 |
| 170 | BloFin |
SUI/USDT | $0.9421 | $1,221,384 | 23:57:11 21/04/2026 |
| 171 | Gate |
SUI/USDC | $0.9423 | $1,120,336 | 23:56:54 21/04/2026 |
| 172 |  BitMEX |
SUI/USDT | $0.9410 | $1,100,102 | 23:57:15 21/04/2026 |
| 173 |  Bit2Me |
SUI/USDC | $0.9421 | $1,058,838 | 23:57:10 21/04/2026 |
| 174 | MEXC |
SUI/USDC | $0.9414 | $1,030,390 | 23:57:16 21/04/2026 |
| 175 |  ZKE |
SUI/USDT | $0.9403 | $991,096 | 00:00:13 22/04/2026 |
| 176 | Bitbaby |
SUI/USDT | $0.9452 | $917,729 | 23:51:13 21/04/2026 |
| 177 |  Momentum |
SUI/USDC | $0.9400 | $872,422 | 23:59:04 21/04/2026 |
| 178 |  Bitstamp by Robinhood |
SUI/USD | $0.9463 | $803,927 | 23:59:23 21/04/2026 |
| 179 | BloFin |
SUI/USDC | $0.9417 | $771,510 | 23:57:11 21/04/2026 |
| 180 | Pionex |
SUI/USDT | $0.9413 | $742,585 | 23:57:16 21/04/2026 |
| 181 |  SunX |
SUI/USDT | $0.9419 | $696,486 | 00:00:17 22/04/2026 |
| 182 |  LeveX |
SUI/USDT | $0.9403 | $666,702 | 00:00:15 22/04/2026 |
| 183 | Phemex |
SUI/USDC | $0.9414 | $660,234 | 23:57:16 21/04/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.9443 | $633,577 | 23:57:10 21/04/2026 |
| 185 | Hibt |
SUI/USDC | $0.9417 | $632,735 | 23:57:09 21/04/2026 |
| 186 | Kraken |
SUI/EUR | $0.9443 | $623,155 | 23:59:55 21/04/2026 |
| 187 |  Bitrue |
SUI/XRP | $0.9420 | $622,156 | 23:57:08 21/04/2026 |
| 188 | Binance |
SUI/JPY | $0.9438 | $590,422 | 23:56:54 21/04/2026 |
| 189 | KCEX |
SUI/USDC | $0.9424 | $586,440 | 23:57:09 21/04/2026 |
| 190 | YEX |
SUI/USDC | $0.9410 | $565,849 | 23:57:16 21/04/2026 |
| 191 | Bitrue |
SUI/USDT | $0.9405 | $545,897 | 23:57:17 21/04/2026 |
| 192 |  CoinEx |
SUI/USDT | $0.9406 | $530,106 | 23:59:53 21/04/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.9406 | $526,364 | 00:00:10 22/04/2026 |
| 194 | Bybit |
SUI/USD | $0.9441 | $523,815 | 23:54:16 21/04/2026 |
| 195 | Bluefin |
DEEP/SUI | $0.03011 | $512,889 | 23:43:01 21/04/2026 |
| 196 | Cetus |
CETUS/SUI | $0.02455 | $481,743 | 23:59:10 21/04/2026 |
| 197 | Cetus |
DEEP/SUI | $0.03011 | $480,425 | 23:42:57 21/04/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.9398 | $469,474 | 00:00:17 22/04/2026 |
| 199 | Bitrue |
SUI/USDT | $0.9421 | $463,994 | 23:57:08 21/04/2026 |
| 200 |  Bitcoiva |
SUI/USDT | $0.9419 | $457,135 | 00:00:12 22/04/2026 |
| 201 | Millionero |
SUI/USDC | $0.9398 | $431,101 | 00:00:08 22/04/2026 |
| 202 |  Lighter |
SUI/USDC | $0.9411 | $425,759 | 23:57:15 21/04/2026 |
| 203 | KCEX |
SUI/USDT | $0.9426 | $425,308 | 23:57:09 21/04/2026 |
| 204 | Cetus |
WAL/SUI | $0.07252 | $424,539 | 23:59:46 21/04/2026 |
| 205 |  Paribu |
SUI/TRY | $0.9460 | $422,146 | 23:54:53 21/04/2026 |
| 206 |  BitDelta |
SUI/USDT | $0.9402 | $421,706 | 00:00:11 22/04/2026 |
| 207 | Binance |
SUI/USD1 | $0.9417 | $421,187 | 23:56:54 21/04/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.9441 | $420,633 | 23:54:07 21/04/2026 |
| 209 | Binance |
SUI/TRY | $0.9431 | $418,377 | 23:56:54 21/04/2026 |
| 210 | Pionex |
SUI/BTC | $0.9417 | $412,876 | 23:57:16 21/04/2026 |
| 211 | BingX |
SUI/USDC | $0.9418 | $410,367 | 23:57:10 21/04/2026 |
| 212 | Backpack Exchange |
SUI/USDC | $0.9421 | $405,393 | 23:57:11 21/04/2026 |
| 213 |  Tebbit |
SUI/USDT | $0.9403 | $403,768 | 00:00:16 22/04/2026 |
| 214 | Cetus |
DEEP/SUI | $0.03017 | $391,588 | 23:59:09 21/04/2026 |
| 215 |  Dex-Trade |
SUI/USDT | $0.9439 | $389,873 | 23:54:09 21/04/2026 |
| 216 | Cofinex |
SUI/USDC | $0.9422 | $371,560 | 00:00:15 22/04/2026 |
| 217 | Bitbaby |
SUI/USDC | $0.9456 | $366,959 | 23:51:13 21/04/2026 |
| 218 | PointPay |
SUI/USDC | $0.9427 | $354,476 | 23:57:08 21/04/2026 |
| 219 |  CoinTR |
SUI/USDT | $0.9405 | $325,213 | 00:00:08 22/04/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.9423 | $294,845 | 23:57:08 21/04/2026 |
| 221 |  Binance TR |
SUI/TRY | $0.9429 | $294,507 | 23:57:13 21/04/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.9421 | $292,451 | 23:57:08 21/04/2026 |
| 223 | Bluefin |
WAL/SUI | $0.07232 | $285,772 | 23:49:35 21/04/2026 |
| 224 |  Crypto.com Exchange |
SUI/USD | $0.9423 | $279,440 | 23:57:08 21/04/2026 |
| 225 | Bitrue |
SUI/USDC | $0.9419 | $275,068 | 23:57:08 21/04/2026 |
| 226 |  EXMO |
SUI/USDT | $0.9432 | $273,437 | 23:54:10 21/04/2026 |
| 227 | Bitunix |
SUI/USD | $0.9413 | $272,024 | 23:57:15 21/04/2026 |
| 228 |  EXMO.ME |
SUI/USDT | $0.9399 | $271,429 | 00:00:11 22/04/2026 |
| 229 |  Bitazza |
SUI/USDT | $0.9401 | $254,163 | 00:00:14 22/04/2026 |
| 230 |  Bitfinex |
SUI/USD | $0.9408 | $252,504 | 23:59:53 21/04/2026 |
| 231 |  Coincall |
SUI/USD | $0.9402 | $245,710 | 00:00:16 22/04/2026 |
| 232 | MEXC |
SUI/USD | $0.9410 | $234,217 | 23:57:16 21/04/2026 |
| 233 | LeveX |
SUI/USDT | $0.9402 | $231,504 | 00:00:08 22/04/2026 |
| 234 |  Pacifica |
SUI/USD | $0.9403 | $228,864 | 00:00:15 22/04/2026 |
| 235 | CoinTR |
SUI/TRY | $0.9418 | $206,350 | 00:00:08 22/04/2026 |
| 236 |  Aster |
SUI/USDT | $0.9460 | $205,618 | 23:54:15 21/04/2026 |
| 237 | Momentum |
WAL/SUI | $0.07261 | $196,638 | 23:38:45 21/04/2026 |
| 238 | XT.COM |
SUI/USD1 | $0.9417 | $189,457 | 23:57:10 21/04/2026 |
| 239 | Binance |
SUI/EUR | $0.9469 | $182,860 | 23:56:54 21/04/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9452 | $181,733 | 00:00:15 22/04/2026 |
| 241 | Binance |
SUI/BTC | $0.9429 | $177,580 | 23:56:42 21/04/2026 |
| 242 |  BigONE |
SUI/USDT | $0.9426 | $170,020 | 23:54:08 21/04/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $0.9452 | $156,873 | 23:54:18 21/04/2026 |
| 244 | OKX |
SUI/USD | $0.9427 | $155,415 | 23:56:54 21/04/2026 |
| 245 | Binance |
SUI/FDUSD | $0.9420 | $154,515 | 23:56:42 21/04/2026 |
| 246 | Cofinex |
SUI/USD | $0.9403 | $144,060 | 00:00:15 22/04/2026 |
| 247 | B2Z Exchange |
SUI/USDC | $0.9403 | $143,848 | 00:00:12 22/04/2026 |
| 248 | BITmarkets |
SUI/USDC | $0.9403 | $143,788 | 00:00:09 22/04/2026 |
| 249 | Crypto.com Exchange |
SUI/USDT | $0.9423 | $141,820 | 23:57:08 21/04/2026 |
| 250 | Bitfinex |
SUI/USDT | $0.9468 | $134,327 | 23:57:16 21/04/2026 |
| 251 |  Ulink |
SUI/USDT | $1.97 | $133,027 | 00:00:18 22/04/2026 |
| 252 |  CriptoSwaps |
SUI/USDT | $0.9403 | $132,489 | 00:00:12 22/04/2026 |
| 253 | EXMO.ME |
SUI/USDC | $0.9394 | $130,966 | 00:00:11 22/04/2026 |
| 254 | EXMO |
SUI/USDC | $0.9427 | $130,581 | 23:54:10 21/04/2026 |
| 255 | Bitget |
SUI/USDC | $0.9443 | $124,173 | 23:54:12 21/04/2026 |
| 256 | DeepBook Protocol |
DEEP/SUI | $0.03019 | $120,524 | 23:57:10 21/04/2026 |
| 257 | BitMEX |
SUI/USD | $0.9436 | $113,506 | 23:57:15 21/04/2026 |
| 258 | SunX |
SUI/USDT | $0.9401 | $109,261 | 00:00:18 22/04/2026 |
| 259 | MEXC |
SUI/USD1 | $0.9439 | $105,448 | 23:54:16 21/04/2026 |
| 260 |  PrimeXBT |
SUI/USDT | $0.9396 | $104,015 | 00:00:16 22/04/2026 |
| 261 | BYDFi |
SUI/USDC | $0.9452 | $103,919 | 00:00:15 22/04/2026 |
| 262 | Cetus |
BUCK/SUI | $1.00 | $94,862.18 | 23:59:26 21/04/2026 |
| 263 | Cofinex |
SUI/USDT | $0.9404 | $94,258.45 | 00:00:08 22/04/2026 |
| 264 | MEXC |
SUI/USDC | $0.9421 | $91,514.42 | 23:57:11 21/04/2026 |
| 265 | BYDFi |
SUI/USDT | $0.9419 | $86,398.94 | 23:57:08 21/04/2026 |
| 266 | Cetus |
WAL/SUI | $0.07267 | $84,436.25 | 23:50:09 21/04/2026 |
| 267 |  BtcTurk | Kripto |
SUI/TRY | $0.9480 | $83,532.28 | 23:54:53 21/04/2026 |
| 268 | Bitunix |
SUI/USDC | $0.9413 | $83,278.98 | 23:57:15 21/04/2026 |
| 269 | LeveX |
SUI/USDC | $0.9397 | $78,807.47 | 00:00:15 22/04/2026 |
| 270 |  BitStorage |
SUI/USDT | $0.9402 | $76,046.24 | 00:00:16 22/04/2026 |
| 271 |  Bitbank |
SUI/JPY | $0.9451 | $72,850.08 | 23:57:10 21/04/2026 |
| 272 |  Bullish |
SUI/USDC | $0.9393 | $72,710.04 | 00:00:12 22/04/2026 |
| 273 | Turbos Finance |
NS/SUI | $0.01906 | $72,341.70 | 23:58:42 21/04/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.9395 | $71,671.07 | 00:00:09 22/04/2026 |
| 275 |  Bybit EU |
SUI/USDC | $0.9414 | $71,429.79 | 00:00:09 22/04/2026 |
| 276 | Gate |
SUI/USD1 | $0.9445 | $69,685.78 | 23:56:24 21/04/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.9371 | $66,248.41 | 00:00:14 22/04/2026 |
| 278 | DeepBook Protocol |
SUI/USDSUI | $0.9419 | $66,003.57 | 23:57:10 21/04/2026 |
| 279 | MEXC |
SUI/EUR | $0.9412 | $65,360.25 | 23:57:11 21/04/2026 |
| 280 | DeepBook Protocol |
WAL/SUI | $0.07215 | $61,352.99 | 23:57:10 21/04/2026 |
| 281 | Cofinex |
SUI/EUR | $0.9406 | $59,072.73 | 00:00:08 22/04/2026 |
| 282 | MEXC |
SUI/USD1 | $0.9445 | $55,783.96 | 23:54:08 21/04/2026 |
| 283 | MEXC |
SUI/USDE | $0.9419 | $54,942.64 | 23:57:11 21/04/2026 |
| 284 | KTX |
SUI/USDT | $0.9405 | $53,492.87 | 00:00:09 22/04/2026 |
| 285 | Hyperliquid |
hyna:SUI/USD | $0.9416 | $52,516.09 | 23:57:26 21/04/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.9471 | $51,090.46 | 23:59:53 21/04/2026 |
| 287 | Cofinex |
SUI/USDC | $0.9443 | $50,845.00 | 00:00:08 22/04/2026 |
| 288 |  Coinone |
SUI/KRW | $0.9447 | $50,751.82 | 23:54:53 21/04/2026 |
| 289 | Kraken |
SUI/GBP | $0.9455 | $43,383.75 | 23:59:24 21/04/2026 |
| 290 | Bitget |
SUI/EUR | $0.9441 | $41,454.40 | 23:54:12 21/04/2026 |
| 291 | 4E |
SUI/USDT | $0.9398 | $40,795.49 | 00:00:15 22/04/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.9400 | $40,121.98 | 00:00:20 22/04/2026 |
| 293 |  Meteora DLMM |
USDC/SUI | $0.9976 | $37,857.27 | 23:57:45 21/04/2026 |
| 294 |  Korbit |
SUI/KRW | $0.9468 | $33,437.59 | 23:54:10 21/04/2026 |
| 295 |  Bitkub |
SUI/THB | $0.9423 | $33,051.62 | 23:54:10 21/04/2026 |
| 296 | Cetus |
IKA/SUI | $0.003468 | $32,041.25 | 23:59:38 21/04/2026 |
| 297 | LeveX |
SUI/USDC | $0.9401 | $31,913.59 | 00:00:08 22/04/2026 |
| 298 | KuCoin |
SUI/USDC | $0.9443 | $30,688.58 | 23:55:23 21/04/2026 |
| 299 | Cetus |
IKA/SUI | $0.003438 | $29,954.05 | 23:35:12 21/04/2026 |
| 300 |  OKJ |
SUI/JPY | $0.9478 | $29,427.48 | 23:57:09 21/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 22/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $992,051,300 với tỷ giá $0.9399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.