Sui SUI
Xếp hạng #23
14:03:00 02/10/2026
Giá Sui (SUI)
$1.18 0.72%
0.00001377 BTC
30,687 VND
Thấp: $1.13
Cao: $1.21
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.18 | $8,036,878,937 | 14:00:08 02/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.19 | $1,300,273,309 | 13:57:17 02/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.19 | $438,931,820 | 13:54:17 02/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.18 | $376,422,585 | 14:00:08 02/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.19 | $328,649,972 | 13:57:16 02/10/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $1.18 | $318,202,715 | 14:00:15 02/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.19 | $283,101,130 | 13:57:15 02/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.19 | $271,145,451 | 13:57:15 02/10/2026 |
| 9 |  BASEKX |
SUI/USDT | $1.19 | $256,329,830 | 13:57:16 02/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $1.19 | $254,078,199 | 13:57:17 02/10/2026 |
| 11 |  Pionex |
SUI/BTC | $1.19 | $220,484,040 | 13:57:15 02/10/2026 |
| 12 |  Echobit |
SUI/USDT | $1.19 | $186,919,151 | 13:57:16 02/10/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.19 | $162,193,118 | 13:57:15 02/10/2026 |
| 14 |  BTCC |
SUI/USDT | $1.19 | $150,742,062 | 13:57:16 02/10/2026 |
| 15 |  CoinW |
SUI/USDT | $1.19 | $137,306,221 | 13:57:16 02/10/2026 |
| 16 |  MEXC |
SUI/USDT | $1.19 | $136,897,040 | 13:54:16 02/10/2026 |
| 17 |  Batonex |
SUI/USDT | $1.19 | $133,927,174 | 13:57:16 02/10/2026 |
| 18 |  BiKing |
SUI/USDT | $1.18 | $116,431,183 | 14:00:16 02/10/2026 |
| 19 |  Bybit |
SUI/USDT | $1.19 | $114,376,105 | 13:54:17 02/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.18 | $110,623,047 | 14:00:17 02/10/2026 |
| 21 |  ASTX |
SUI/USDT | $1.18 | $99,496,208 | 14:00:15 02/10/2026 |
| 22 |  MSX |
SUI/USD | $1.19 | $97,048,509 | 14:00:17 02/10/2026 |
| 23 | Binance |
SUI/USDT | $1.19 | $96,248,272 | 13:56:42 02/10/2026 |
| 24 | CEEX exchange |
SUI/USDT | $1.18 | $81,041,272 | 14:00:08 02/10/2026 |
| 25 |  BitxEX |
SUI/USDT | $1.19 | $78,769,199 | 13:57:09 02/10/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $1.18 | $71,372,526 | 14:00:16 02/10/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.19 | $70,421,311 | 13:57:15 02/10/2026 |
| 28 |  KTX |
SUI/USDT | $1.19 | $69,842,643 | 14:00:15 02/10/2026 |
| 29 |  Websea |
SUI/USDT | $1.19 | $66,598,633 | 13:57:15 02/10/2026 |
| 30 |  Cofinex |
SUI/USDT | $1.18 | $65,517,074 | 14:00:15 02/10/2026 |
| 31 |  Bitget |
SUI/USDT | $1.19 | $65,274,069 | 13:54:15 02/10/2026 |
| 32 |  Bitunix |
SUI/USDT | $1.19 | $56,854,985 | 13:54:15 02/10/2026 |
| 33 |  UZX |
SUI/USDT | $1.19 | $52,456,619 | 13:54:15 02/10/2026 |
| 34 |  KCEX |
SUI/USDT | $1.19 | $52,115,221 | 13:57:15 02/10/2026 |
| 35 |  Hibt |
SUI/USDT | $1.19 | $51,600,610 | 13:57:18 02/10/2026 |
| 36 |  YEX |
SUI/USDT | $1.18 | $51,274,801 | 14:00:17 02/10/2026 |
| 37 |  BVOX |
SUI/USDT | $1.19 | $50,237,405 | 13:57:15 02/10/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $1.18 | $50,213,486 | 14:00:16 02/10/2026 |
| 39 |  Toobit |
SUI/USDT | $1.19 | $49,695,493 | 13:57:16 02/10/2026 |
| 40 | BTCC |
SUI/USDT | $1.19 | $48,128,784 | 13:57:07 02/10/2026 |
| 41 |  Hyperliquid |
SUI/USDC | $1.19 | $48,128,162 | 13:54:26 02/10/2026 |
| 42 |  4E |
SUI/USDT | $1.19 | $47,647,651 | 13:57:11 02/10/2026 |
| 43 |  XT.COM |
SUI/USDT | $1.19 | $45,384,864 | 13:57:43 02/10/2026 |
| 44 |  Hotcoin |
SUI/USDT | $1.19 | $44,532,141 | 13:57:20 02/10/2026 |
| 45 |  AstralX |
SUI/USDT | $1.19 | $42,828,622 | 13:57:09 02/10/2026 |
| 46 |  KuCoin |
SUI/USDT | $1.19 | $42,042,684 | 13:47:23 02/10/2026 |
| 47 | KuCoin |
SUI/USDT | $1.19 | $40,741,166 | 13:54:20 02/10/2026 |
| 48 |  EasiCoin |
SUI/USDT | $1.18 | $39,802,921 | 14:00:16 02/10/2026 |
| 49 |  Koinbay |
SUI/USDT | $1.19 | $38,151,456 | 13:54:18 02/10/2026 |
| 50 |  OneBullEx |
SUI/USDT | $1.18 | $37,953,488 | 14:00:15 02/10/2026 |
| 51 |  idax exchange |
SUI/USDT | $1.18 | $37,383,442 | 14:00:17 02/10/2026 |
| 52 |  Blockfinex |
SUI/USDT | $1.18 | $37,381,183 | 14:00:16 02/10/2026 |
| 53 |  Zoomex |
SUI/USDT | $1.19 | $36,577,585 | 13:57:15 02/10/2026 |
| 54 |  Gate |
SUI/USDT | $1.19 | $35,976,362 | 13:54:21 02/10/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $1.19 | $35,283,323 | 13:56:29 02/10/2026 |
| 56 |  Coinbase Derivatives Exchange |
SUI/USD | $1.18 | $35,016,823 | 14:00:50 02/10/2026 |
| 57 |  CoinP |
SUI/USDT | $1.15 | $33,582,796 | 22:27:16 30/09/2026 |
| 58 |  AEGET |
SUI/USDT | $1.18 | $32,627,581 | 14:00:16 02/10/2026 |
| 59 | Binance |
SUI/USDC | $1.19 | $32,427,675 | 13:54:17 02/10/2026 |
| 60 |  LBank |
SUI/USDT | $1.19 | $31,061,748 | 13:57:11 02/10/2026 |
| 61 | Biconomy.com |
SUI/USDT | $1.19 | $31,044,729 | 13:57:12 02/10/2026 |
| 62 | Ourbit |
SUI/USDT | $1.19 | $29,861,540 | 13:57:07 02/10/2026 |
| 63 |  WEEX |
SUI/USDT | $1.19 | $27,361,280 | 13:57:09 02/10/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.19 | $27,175,994 | 14:00:11 02/10/2026 |
| 65 |  OKX |
SUI/USDT | $1.19 | $26,889,346 | 13:56:23 02/10/2026 |
| 66 |  Gems Trade |
SUI/USDT | $1.18 | $26,884,373 | 14:00:10 02/10/2026 |
| 67 |  Phemex |
SUI/USDT | $1.19 | $26,763,245 | 13:57:16 02/10/2026 |
| 68 | Tapbit |
SUI/USDT | $1.19 | $26,607,378 | 13:57:07 02/10/2026 |
| 69 |  Upbit |
SUI/KRW | $1.19 | $25,670,820 | 13:56:53 02/10/2026 |
| 70 |  BitradeX |
SUI/USDT | $1.19 | $25,547,090 | 13:57:15 02/10/2026 |
| 71 | XT.COM |
SUI/USDT | $1.19 | $24,823,259 | 13:57:10 02/10/2026 |
| 72 | Toobit |
SUI/USDT | $1.19 | $24,200,453 | 13:57:08 02/10/2026 |
| 73 | CrypFine |
SUI/USDT | $1.19 | $23,217,427 | 13:57:07 02/10/2026 |
| 74 | OrangeX |
SUI/USDT | $1.19 | $22,249,700 | 13:57:07 02/10/2026 |
| 75 |  Bitbaby |
SUI/USDT | $1.18 | $22,008,709 | 14:00:16 02/10/2026 |
| 76 |  BitDelta |
SUI/USDT | $1.19 | $21,356,532 | 13:54:12 02/10/2026 |
| 77 | BitradeX |
SUI/USDT | $1.19 | $21,209,399 | 13:57:07 02/10/2026 |
| 78 |  BingX |
SUI/USDT | $1.19 | $20,645,890 | 13:51:17 02/10/2026 |
| 79 | LBank |
SUI/USDT | $1.19 | $19,933,348 | 13:57:16 02/10/2026 |
| 80 | Hibt |
SUI/USDT | $1.19 | $19,241,168 | 13:57:10 02/10/2026 |
| 81 |  BlockFin |
SUI/USDT | $1.18 | $18,370,745 | 14:00:15 02/10/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.18 | $18,304,387 | 13:59:53 02/10/2026 |
| 83 |  CoinUp.io |
SUI/USDT | $1.19 | $18,120,138 | 13:57:09 02/10/2026 |
| 84 | Bybit |
SUI/USDT | $1.19 | $17,962,446 | 13:54:11 02/10/2026 |
| 85 | Pionex |
SUI/USDT | $1.19 | $16,308,035 | 13:57:15 02/10/2026 |
| 86 | Websea |
SUI/USDT | $1.19 | $15,592,697 | 13:51:12 02/10/2026 |
| 87 | BlockFin |
SUI/USDT | $1.18 | $15,138,330 | 14:00:10 02/10/2026 |
| 88 | YEX |
SUI/USDT | $1.18 | $14,996,049 | 14:00:08 02/10/2026 |
| 89 |  Kraken |
SUI/USD | $1.19 | $14,446,767 | 13:59:23 02/10/2026 |
| 90 |  YUBIT |
SUI/USDT | $1.19 | $14,382,072 | 13:57:16 02/10/2026 |
| 91 | WhiteBIT |
SUI/USDT | $1.19 | $14,326,546 | 13:57:08 02/10/2026 |
| 92 | CoinP |
SUI/USDT | $1.15 | $13,961,845 | 22:27:15 30/09/2026 |
| 93 | YUBIT |
SUI/USDT | $1.19 | $12,074,749 | 13:57:09 02/10/2026 |
| 94 |  DeepBook Protocol |
SUI/USDC | $1.19 | $12,016,345 | 13:57:11 02/10/2026 |
| 95 |  DigiFinex |
SUI/USDT | $1.19 | $11,584,513 | 13:57:07 02/10/2026 |
| 96 | Gate |
SUI/USDT | $1.19 | $11,216,356 | 13:56:24 02/10/2026 |
| 97 |  Bitcastle |
SUI/USDT | $1.19 | $11,084,044 | 13:57:13 02/10/2026 |
| 98 | Binance |
SUI/USD | $1.19 | $10,410,922 | 13:54:51 02/10/2026 |
| 99 |  BloFin |
SUI/USDT | $1.19 | $10,114,186 | 13:57:16 02/10/2026 |
| 100 |  Turbos Finance |
SUI/USDC | $1.18 | $9,669,194 | 13:59:50 02/10/2026 |
| 101 | ASTX |
SUI/USDT | $1.18 | $9,653,348 | 14:00:08 02/10/2026 |
| 102 | AEGET |
SUI/USDT | $1.18 | $9,633,276 | 14:00:12 02/10/2026 |
| 103 | Binance |
SUI/USDC | $1.19 | $9,340,521 | 13:56:42 02/10/2026 |
| 104 |  Bitrue |
SUI/USDT | $1.18 | $9,123,826 | 13:57:16 02/10/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $1.19 | $9,109,770 | 13:57:18 02/10/2026 |
| 106 |  GroveX |
SUI/USDT | $1.19 | $8,995,228 | 13:57:10 02/10/2026 |
| 107 |  B2Z Exchange |
SUI/USD | $1.18 | $8,967,702 | 14:00:15 02/10/2026 |
| 108 |  BITmarkets |
SUI/USDT | $1.19 | $8,952,651 | 13:57:15 02/10/2026 |
| 109 |  BTSE |
SUI/USDT | $1.19 | $8,933,819 | 13:54:15 02/10/2026 |
| 110 |  Bitbase |
SUI/USDT | $1.19 | $8,887,075 | 13:57:18 02/10/2026 |
| 111 | CoinW |
SUI/USDT | $1.19 | $8,772,992 | 13:57:07 02/10/2026 |
| 112 | BloFin |
SUI/USDT | $1.19 | $8,621,569 | 13:54:10 02/10/2026 |
| 113 |  Bitvavo |
SUI/EUR | $1.19 | $8,228,064 | 13:57:08 02/10/2026 |
| 114 |  Cetus |
USDC/SUI | $1.00 | $8,162,223 | 13:52:32 02/10/2026 |
| 115 |  MGBX |
SUI/USDT | $1.19 | $8,127,050 | 13:57:16 02/10/2026 |
| 116 |  BitTap |
SUI/USDT | $1.18 | $7,762,056 | 14:00:25 02/10/2026 |
| 117 |  Grvt |
SUI/USDT | $1.19 | $7,656,728 | 13:06:17 02/10/2026 |
| 118 | Phemex |
SUI/USD | $1.19 | $7,444,834 | 13:57:16 02/10/2026 |
| 119 |  Bithumb |
SUI/KRW | $1.19 | $7,367,553 | 13:59:54 02/10/2026 |
| 120 |  WOO X Pro |
SUI/USDT | $1.18 | $7,047,612 | 14:00:16 02/10/2026 |
| 121 | BingX |
SUI/USDC | $1.19 | $6,509,867 | 13:57:18 02/10/2026 |
| 122 |  HTX |
SUI/USDT | $1.19 | $6,456,073 | 13:54:16 02/10/2026 |
| 123 | Pionex |
SUI/USDT | $1.19 | $6,255,381 | 13:57:11 02/10/2026 |
| 124 | Cetus |
USDC/SUI | $1.00 | $5,933,791 | 13:56:47 02/10/2026 |
| 125 |  XXKK |
SUI/USDT | $1.19 | $5,606,161 | 13:57:07 02/10/2026 |
| 126 | MEXC |
SUI/USDT | $1.19 | $5,598,793 | 13:54:11 02/10/2026 |
| 127 |  Picol |
SUI/USDT | $1.18 | $5,519,486 | 14:00:07 02/10/2026 |
| 128 | CZR Exchange |
SUI/USDT | $1.18 | $5,042,329 | 14:00:09 02/10/2026 |
| 129 |  NEX Exchange |
SUI/USDT | $1.18 | $4,837,025 | 14:00:08 02/10/2026 |
| 130 | Bitget |
SUI/USDT | $1.19 | $4,657,037 | 13:54:47 02/10/2026 |
| 131 | Kraken |
SUI/EUR | $1.19 | $4,628,398 | 13:59:23 02/10/2026 |
| 132 | Hotcoin |
SUI/USD | $1.19 | $4,606,256 | 13:57:20 02/10/2026 |
| 133 |  Bit2Me |
SUI/EUR | $1.19 | $4,493,584 | 13:57:09 02/10/2026 |
| 134 | Biconomy.com |
SUI/USDC | $1.19 | $4,488,241 | 13:57:12 02/10/2026 |
| 135 | Hotcoin |
SUI/USDT | $1.19 | $4,369,982 | 13:57:14 02/10/2026 |
| 136 | KCEX |
SUI/USDC | $1.19 | $4,058,080 | 13:57:15 02/10/2026 |
| 137 | Phemex |
SUI/USDT | $1.19 | $3,964,900 | 13:57:08 02/10/2026 |
| 138 | Bitbase |
SUI/USDC | $1.19 | $3,856,299 | 13:57:18 02/10/2026 |
| 139 | Bitbase |
SUI/USDT | $1.19 | $3,759,998 | 13:54:10 02/10/2026 |
| 140 | Bitcastle |
SUI/USDT | $1.19 | $3,646,749 | 13:57:18 02/10/2026 |
| 141 | Bitbaby |
SUI/USDT | $1.18 | $3,625,039 | 14:00:09 02/10/2026 |
| 142 | BingX |
SUI/USD | $1.19 | $3,535,969 | 13:57:18 02/10/2026 |
| 143 | Bitunix |
SUI/USDT | $1.19 | $3,409,885 | 13:54:09 02/10/2026 |
| 144 | Toobit |
SUI/USDC | $1.19 | $3,384,155 | 13:57:16 02/10/2026 |
| 145 | WhiteBIT |
SUI/TRY | $1.18 | $3,340,844 | 13:57:08 02/10/2026 |
| 146 |  Deribit |
SUI/USDC | $1.19 | $3,246,714 | 13:46:07 02/10/2026 |
| 147 |  Bluefin |
SUI/USDC | $1.19 | $3,112,026 | 13:52:32 02/10/2026 |
| 148 | WhiteBIT |
SUI/WBT | $1.19 | $3,041,774 | 13:57:08 02/10/2026 |
| 149 | OKX |
SUI/USDC | $1.19 | $3,025,285 | 13:56:23 02/10/2026 |
| 150 | BingX |
SUI/USDT | $1.19 | $2,933,153 | 13:48:08 02/10/2026 |
| 151 |  Aster |
SUI/USDT | $1.19 | $2,931,403 | 13:54:15 02/10/2026 |
| 152 |  Variational |
SUI/USDC | $1.19 | $2,772,036 | 14:00:16 02/10/2026 |
| 153 |  Bitstamp by Robinhood |
SUI/USD | $1.18 | $2,743,566 | 13:59:53 02/10/2026 |
| 154 | Bitrue |
SUI/XRP | $1.18 | $2,729,212 | 13:57:08 02/10/2026 |
| 155 |  BitKan |
SUI/USDT | $1.18 | $2,469,289 | 14:00:10 02/10/2026 |
| 156 | Binance |
SUI/TRY | $1.18 | $2,447,923 | 13:56:42 02/10/2026 |
| 157 | x.me Exchange |
SUI/USDT | $1.19 | $2,332,313 | 13:57:09 02/10/2026 |
| 158 | Bitrue |
SUI/USDT | $1.18 | $2,305,111 | 13:57:08 02/10/2026 |
| 159 |  LeveX |
SUI/USDT | $1.18 | $2,286,085 | 14:00:16 02/10/2026 |
| 160 |  EVEDEX |
SUI/USD | $1.18 | $2,233,948 | 14:00:15 02/10/2026 |
| 161 | XT.COM |
SUI/USD | $1.19 | $2,217,858 | 13:57:43 02/10/2026 |
| 162 | YEX |
SUI/USD | $1.18 | $2,152,858 | 14:00:17 02/10/2026 |
| 163 |  SuperEx |
SUI/USD1 | $1.19 | $2,024,063 | 13:57:13 02/10/2026 |
| 164 | AstralX |
SUI/USDT | $1.19 | $1,938,683 | 13:57:23 02/10/2026 |
| 165 | EasiCoin |
SUI/USDT | $1.18 | $1,917,966 | 14:00:12 02/10/2026 |
| 166 | XT.COM |
SUI/USDC | $1.19 | $1,868,780 | 13:57:10 02/10/2026 |
| 167 | HTX |
SUI/USDT | $1.19 | $1,824,315 | 13:56:24 02/10/2026 |
| 168 |  CRMClick |
SUI/USDT | $1.19 | $1,824,116 | 13:54:07 02/10/2026 |
| 169 | Bybit |
SUI/USD | $1.19 | $1,806,520 | 13:54:17 02/10/2026 |
| 170 |  Revolut X |
SUI/USD | $1.18 | $1,792,278 | 14:00:12 02/10/2026 |
| 171 |  PointPay |
SUI/USDT | $1.19 | $1,791,937 | 13:48:11 02/10/2026 |
| 172 |  Antarctic |
SUI/USDT | $1.18 | $1,740,783 | 14:00:18 02/10/2026 |
| 173 |  Coinone |
SUI/KRW | $1.19 | $1,728,126 | 13:59:53 02/10/2026 |
| 174 | 4E |
SUI/USDT | $1.19 | $1,710,169 | 13:57:23 02/10/2026 |
| 175 | Bybit |
SUI/USDC | $1.19 | $1,698,541 | 13:54:11 02/10/2026 |
| 176 |  KlicklX |
SUI/USDT | $1.18 | $1,670,530 | 14:00:08 02/10/2026 |
| 177 | WhiteBIT |
SUI/USDC | $1.19 | $1,670,096 | 13:57:08 02/10/2026 |
| 178 | B2Z Exchange |
SUI/USDT | $1.18 | $1,661,591 | 14:00:09 02/10/2026 |
| 179 | BTSE |
SUI/USDT | $1.19 | $1,657,922 | 13:57:12 02/10/2026 |
| 180 | BITmarkets |
SUI/USDT | $1.19 | $1,657,867 | 13:57:07 02/10/2026 |
| 181 |  Bybit EU |
SUI/USDC | $1.19 | $1,647,949 | 13:54:10 02/10/2026 |
| 182 | Koinbay |
SUI/USDT | $1.19 | $1,632,485 | 13:54:16 02/10/2026 |
| 183 | Blockfinex |
SUI/USDT | $1.18 | $1,601,930 | 14:00:07 02/10/2026 |
| 184 | KCEX |
SUI/USDT | $1.19 | $1,574,511 | 13:57:08 02/10/2026 |
| 185 |  EdgeX |
SUI/USDC | $1.18 | $1,568,708 | 14:00:16 02/10/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.18 | $1,532,009 | 14:00:09 02/10/2026 |
| 187 | BITmarkets |
SUI/USD | $1.19 | $1,528,300 | 13:57:07 02/10/2026 |
| 188 |  TruBit Pro Exchange |
SUI/USDT | $1.19 | $1,517,751 | 13:57:12 02/10/2026 |
| 189 |  Binance TR |
SUI/TRY | $1.18 | $1,444,649 | 13:57:10 02/10/2026 |
| 190 | Revolut X |
SUI/EUR | $1.19 | $1,412,361 | 14:00:12 02/10/2026 |
| 191 | Phemex |
SUI/USDC | $1.19 | $1,381,836 | 13:57:16 02/10/2026 |
| 192 |  CoinTR |
SUI/USDT | $1.18 | $1,371,111 | 14:00:08 02/10/2026 |
| 193 | Bitrue |
SUI/RLUSD | $1.17 | $1,344,281 | 13:57:08 02/10/2026 |
| 194 | Bitrue |
SUI/USD1 | $1.17 | $1,340,874 | 13:57:08 02/10/2026 |
| 195 | Binance |
SUI/BTC | $1.19 | $1,281,379 | 13:56:42 02/10/2026 |
| 196 | Koinbay |
SUI/USDC | $1.19 | $1,231,817 | 13:54:16 02/10/2026 |
| 197 |  Crypto.com Exchange |
SUI/USD | $1.19 | $1,212,598 | 13:54:10 02/10/2026 |
| 198 |  Momentum |
SUI/USDC | $1.18 | $1,180,530 | 13:59:42 02/10/2026 |
| 199 | CoinTR |
SUI/TRY | $1.18 | $1,167,637 | 14:00:08 02/10/2026 |
| 200 |  Extended |
SUI/USD | $1.19 | $1,141,315 | 14:00:16 02/10/2026 |
| 201 |  Lighter |
SUI/USDC | $1.19 | $1,122,755 | 13:57:15 02/10/2026 |
| 202 | YEX |
SUI/USDC | $1.18 | $1,107,049 | 14:00:17 02/10/2026 |
| 203 | BlockFin |
SUI/USDC | $1.18 | $1,051,497 | 14:00:10 02/10/2026 |
| 204 | MEXC |
SUI/USDC | $1.19 | $995,759 | 13:54:16 02/10/2026 |
| 205 |  Backpack Exchange |
SUI/USDC | $1.19 | $987,360 | 13:57:16 02/10/2026 |
| 206 |  ZKE |
SUI/USDT | $1.19 | $963,433 | 13:57:10 02/10/2026 |
| 207 | Binance |
SUI/USD1 | $1.19 | $946,999 | 13:56:42 02/10/2026 |
| 208 |  Coincall |
SUI/USD | $1.18 | $935,691 | 14:00:15 02/10/2026 |
| 209 |  Bitbank |
SUI/JPY | $1.19 | $915,851 | 13:57:08 02/10/2026 |
| 210 | Bitbase |
SUI/USDC | $1.19 | $897,766 | 13:54:10 02/10/2026 |
| 211 | Binance |
SUI/JPY | $1.19 | $893,308 | 13:56:42 02/10/2026 |
| 212 |  TxFlow |
SUI/USDC | $1.19 | $864,010 | 13:58:00 02/10/2026 |
| 213 |  SunX |
SUI/USDT | $0.8201 | $846,724 | 14:00:16 02/10/2026 |
| 214 | Bitget |
SUI/PERP | $1.18 | $832,016 | 13:54:15 02/10/2026 |
| 215 | Cofinex |
SUI/USDC | $1.19 | $827,689 | 14:00:15 02/10/2026 |
| 216 | Crypto.com Exchange |
SUI/USDT | $1.19 | $800,254 | 13:54:10 02/10/2026 |
| 217 |  VinDAX |
SUI/USDT | $1.18 | $796,649 | 14:00:11 02/10/2026 |
| 218 | Cetus |
DEEP/SUI | $0.02395 | $790,727 | 13:51:09 02/10/2026 |
| 219 | Crypto.com Exchange |
SUI/USD | $1.18 | $757,135 | 11:06:21 02/10/2026 |
| 220 |  Tebbit |
SUI/USDT | $1.18 | $755,171 | 14:00:17 02/10/2026 |
| 221 | LeveX |
SUI/USDT | $1.19 | $737,909 | 14:00:07 02/10/2026 |
| 222 | ZKE |
SUI/USDC | $1.19 | $730,525 | 13:57:10 02/10/2026 |
| 223 |  Coinstore |
SUI/USDT | $1.19 | $730,109 | 13:51:07 02/10/2026 |
| 224 | Bitunix |
SUI/USD | $1.19 | $724,290 | 13:54:15 02/10/2026 |
| 225 | BloFin |
SUI/USDC | $1.19 | $662,122 | 13:54:10 02/10/2026 |
| 226 | KTX |
SUI/USDT | $1.18 | $643,812 | 14:00:07 02/10/2026 |
| 227 | Cetus |
USDsui/SUI | $1.00 | $631,245 | 13:52:32 02/10/2026 |
| 228 | Hibt |
SUI/USDC | $1.19 | $616,073 | 13:57:10 02/10/2026 |
| 229 |  Kalshi |
SUI/USD | $1.19 | $612,178 | 14:00:15 02/10/2026 |
| 230 | Bluefin |
DEEP/SUI | $0.02396 | $587,798 | 13:52:44 02/10/2026 |
| 231 |  CEX.IO |
SUI/USD | $1.19 | $585,015 | 13:57:13 02/10/2026 |
| 232 | KCEX |
SUI/USDC | $1.19 | $568,515 | 13:57:08 02/10/2026 |
| 233 | Turbos Finance |
USDsui/SUI | $1.00 | $565,862 | 13:58:54 02/10/2026 |
| 234 |  ADEN |
SUI/USDT | $1.18 | $553,012 | 14:00:59 02/10/2026 |
| 235 | Binance |
SUI/FDUSD | $1.19 | $548,090 | 13:56:42 02/10/2026 |
| 236 |  BYDFi |
SUI/USDT | $1.19 | $539,294 | 13:57:16 02/10/2026 |
| 237 | WhiteBIT |
SUI/EUR | $1.19 | $533,826 | 13:57:08 02/10/2026 |
| 238 | BYDFi |
SUI/USDT | $1.19 | $514,894 | 13:54:08 02/10/2026 |
| 239 |  Binance TH |
SUI/USDT | $1.19 | $498,597 | 13:57:09 02/10/2026 |
| 240 | Revolut X |
SUI/GBP | $1.19 | $489,107 | 14:00:12 02/10/2026 |
| 241 |  AlphaX |
SUI/USDT | $1.19 | $483,478 | 13:57:16 02/10/2026 |
| 242 | MEXC |
SUI/USD | $1.19 | $466,087 | 13:54:16 02/10/2026 |
| 243 |  MemeMax |
SUI/USDC | $1.18 | $444,611 | 14:00:16 02/10/2026 |
| 244 |  Orderly |
SUI/USDC | $1.19 | $444,609 | 14:00:16 02/10/2026 |
| 245 | OKX |
SUI/EUR | $1.19 | $443,330 | 13:56:23 02/10/2026 |
| 246 | XT.COM |
SUI/USD1 | $1.19 | $425,960 | 13:57:10 02/10/2026 |
| 247 |  Fillx |
SUI/USDC | $1.19 | $388,222 | 14:00:16 02/10/2026 |
| 248 |  Paribu |
SUI/TRY | $1.18 | $377,487 | 13:59:53 02/10/2026 |
| 249 |  Bitfinex |
SUI/USD | $1.19 | $345,891 | 13:56:53 02/10/2026 |
| 250 | PointPay |
SUI/USDC | $1.19 | $338,091 | 13:48:11 02/10/2026 |
| 251 | Cetus |
BUCK/SUI | $0.9997 | $336,971 | 13:56:48 02/10/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02401 | $333,299 | 13:56:48 02/10/2026 |
| 253 |  BtcTurk | Kripto |
SUI/USDT | $1.19 | $329,302 | 13:59:23 02/10/2026 |
| 254 |  Coins.ph |
SUI/PHP | $1.19 | $309,730 | 13:57:07 02/10/2026 |
| 255 |  Arcus |
SUI/USD | $1.19 | $306,017 | 14:00:15 02/10/2026 |
| 256 | Bitunix |
SUI/USDC | $1.19 | $297,343 | 13:54:15 02/10/2026 |
| 257 | BtcTurk | Kripto |
SUI/TRY | $1.18 | $293,412 | 13:59:23 02/10/2026 |
| 258 | BingX |
SUI/USDC | $1.19 | $292,904 | 13:48:08 02/10/2026 |
| 259 | Kraken |
SUI/GBP | $1.19 | $285,509 | 13:59:23 02/10/2026 |
| 260 |  Orca |
SOL/SUI | $121.92 | $283,165 | 13:56:50 02/10/2026 |
| 261 | Bitrue |
SUI/USDC | $1.18 | $273,789 | 13:57:08 02/10/2026 |
| 262 |  ApeX Omni |
SUI/USDT | $1.18 | $266,935 | 14:00:17 02/10/2026 |
| 263 | Revolut X |
SUI/USDC | $1.19 | $257,134 | 14:00:12 02/10/2026 |
| 264 |  DigitalX |
SUI/KRW | $1.19 | $255,977 | 13:57:10 02/10/2026 |
| 265 |  Bitazza |
SUI/USDT | $1.18 | $244,950 | 14:00:08 02/10/2026 |
| 266 |  Binance.US |
SUI/USDT | $1.19 | $240,435 | 13:59:53 02/10/2026 |
| 267 | Bluefin |
SUI/USDsui | $1.19 | $230,459 | 13:52:57 02/10/2026 |
| 268 | B2Z Exchange |
SUI/USDC | $1.18 | $216,209 | 14:00:09 02/10/2026 |
| 269 |  Foxbit |
SUI/BRL | $1.19 | $216,142 | 13:57:08 02/10/2026 |
| 270 | BITmarkets |
SUI/USDC | $1.19 | $215,744 | 13:57:07 02/10/2026 |
| 271 | LeveX |
SUI/USDC | $1.18 | $203,970 | 14:00:16 02/10/2026 |
| 272 |  PrimeXBT |
SUI/USDT | $1.18 | $198,625 | 14:00:16 02/10/2026 |
| 273 | Cetus |
CETUS/SUI | $0.02807 | $181,038 | 13:51:27 02/10/2026 |
| 274 |  Bitkub |
SUI/THB | $1.19 | $177,687 | 13:57:09 02/10/2026 |
| 275 | Cetus |
WAL/SUI | $0.03441 | $173,865 | 13:56:28 02/10/2026 |
| 276 |  Bitcoiva |
SUI/INR | $1.23 | $164,020 | 14:00:10 02/10/2026 |
| 277 |  Pacifica |
SUI/USD | $1.18 | $145,693 | 14:00:15 02/10/2026 |
| 278 | Cetus |
WAL/SUI | $0.03436 | $144,353 | 13:51:17 02/10/2026 |
| 279 | Gate |
SUI/USDC | $1.19 | $141,420 | 13:56:24 02/10/2026 |
| 280 | KuCoin |
SUI/USDC | $1.19 | $134,720 | 13:47:23 02/10/2026 |
| 281 | Binance |
SUI/EUR | $1.19 | $133,998 | 13:56:42 02/10/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $1.18 | $131,286 | 14:00:17 02/10/2026 |
| 283 |  Indodax |
SUI/IDR | $1.18 | $128,976 | 13:59:54 02/10/2026 |
| 284 | Turbos Finance |
SUI/USDC(WormHole) | $1.19 | $127,971 | 13:34:00 02/10/2026 |
| 285 | SunX |
SUI/USDT | $1.18 | $126,787 | 14:00:19 02/10/2026 |
| 286 |  CriptoSwaps |
SUI/USDT | $1.15 | $124,704 | 17:42:09 01/10/2026 |
| 287 | TxFlow |
SUI/USDC | $1.19 | $124,435 | 14:00:13 02/10/2026 |
| 288 | Bitfinex |
SUI/USDT | $1.19 | $123,312 | 13:56:23 02/10/2026 |
| 289 | Turbos Finance |
LOFI/SUI | $0.008709 | $119,169 | 13:54:27 02/10/2026 |
| 290 |  CoinDCX |
SUI/INR | $1.24 | $115,517 | 13:48:09 02/10/2026 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.02397 | $115,065 | 13:57:11 02/10/2026 |
| 292 |  ChangeNOW |
SUI/BTC | $1.20 | $109,560 | 14:00:10 02/10/2026 |
| 293 |  XBO.com |
SUI/USDT | $1.19 | $105,476 | 14:00:07 02/10/2026 |
| 294 | Bluefin |
WAL/SUI | $0.03436 | $94,507.72 | 13:56:28 02/10/2026 |
| 295 |  Blynex |
SUI/USDT | $1.19 | $94,234.68 | 14:00:11 02/10/2026 |
| 296 | MEXC |
SUI/USD1 | $1.19 | $93,687.24 | 13:54:16 02/10/2026 |
| 297 | MEXC |
SUI/USDC | $1.19 | $93,550.16 | 13:54:11 02/10/2026 |
| 298 |  Flipster |
SUI/USDT | $1.19 | $92,554.50 | 13:57:15 02/10/2026 |
| 299 | Cofinex |
SUI/USDT | $1.18 | $91,969.23 | 14:00:07 02/10/2026 |
| 300 | Bitstamp by Robinhood |
SUI/EUR | $1.19 | $88,938.41 | 13:59:53 02/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 02/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,036,878,937 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.