Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,213,824,755,557 Khối lượng (24h): $61,010,002,170 Thị phần: BTC: 58.9%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #26 17:13:00 24/07/2026
Giá Sui (SUI)
$0.7342 -4.52%
0.00001130 BTC 19,310 VND
Thấp: $0.7329 Cao: $0.7739

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7361 $634,297,134 17:01:08 24/07/2026
2 FameEX FameEX SUI/USDT $0.7357 $336,788,813 16:57:18 24/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7355 $157,604,863 17:00:11 24/07/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7353 $143,362,886 17:00:16 24/07/2026
5 Binance Binance SUI/USDT $0.7357 $117,936,568 16:54:16 24/07/2026
6 OrangeX OrangeX SUI/USDT $0.7357 $88,973,236 16:57:15 24/07/2026
7 MEXC MEXC SUI/USDT $0.7357 $77,065,554 16:57:16 24/07/2026
8 Ourbit Ourbit SUI/USDT $0.7359 $70,206,602 16:51:16 24/07/2026
9 WhiteBIT WhiteBIT SUI/USDT $0.7349 $67,054,940 16:51:15 24/07/2026
10 CoinW CoinW SUI/USDT $0.7358 $61,662,398 16:57:20 24/07/2026
11 Pionex Pionex SUI/BTC $0.7357 $54,989,305 16:57:16 24/07/2026
12 BVOX BVOX SUI/USDT $0.7359 $54,726,641 16:57:15 24/07/2026
13 Tapbit Tapbit SUI/USDT $0.7359 $45,183,523 16:57:15 24/07/2026
14 BTCC BTCC SUI/USDT $0.7361 $44,559,448 16:57:16 24/07/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.7357 $43,374,654 16:57:15 24/07/2026
16 Aivora Exchange Aivora Exchange SUI/USDT $0.7355 $41,871,551 17:00:17 24/07/2026
17 Ekbit Ekbit SUI/USDT $0.7353 $40,004,945 17:00:16 24/07/2026
18 Batonex Batonex SUI/USDT $0.7355 $38,898,453 17:00:16 24/07/2026
19 Bybit Bybit SUI/USDT $0.7356 $37,679,610 16:54:16 24/07/2026
20 BiKing BiKing SUI/USDT $0.7353 $35,668,642 17:00:16 24/07/2026
21 BingX BingX SUI/USDT $0.7358 $31,667,772 16:57:19 24/07/2026
22 IBIT Global IBIT Global SUI/USDT $0.7353 $29,545,638 17:00:17 24/07/2026
23 AstralX AstralX SUI/USDT $0.7358 $27,344,997 17:00:08 24/07/2026
24 Cofinex Cofinex SUI/USDT $0.7353 $26,859,326 17:00:17 24/07/2026
25 Bitget Bitget SUI/USDT $0.7356 $26,857,629 16:54:16 24/07/2026
26 MSX MSX SUI/USD $0.7354 $26,480,272 17:03:17 24/07/2026
27 Bitunix Bitunix SUI/USDT $0.7352 $24,938,700 16:48:16 24/07/2026
28 CoinP CoinP SUI/USDT $0.7355 $24,746,446 17:00:15 24/07/2026
29 CEEX exchange CEEX exchange SUI/USDT $0.7354 $24,623,228 17:00:09 24/07/2026
30 BTSE BTSE SUI/USDT $0.7359 $21,081,317 16:54:15 24/07/2026
31 KTX KTX SUI/USDT $0.7355 $21,004,838 17:00:15 24/07/2026
32 Toobit Toobit SUI/USDT $0.7357 $20,680,655 16:57:16 24/07/2026
33 B2Z Exchange B2Z Exchange SUI/USD $0.7355 $20,232,049 17:00:15 24/07/2026
34 BITmarkets BITmarkets SUI/USDT $0.7353 $20,228,012 17:00:15 24/07/2026
35 Hibt Hibt SUI/USDT $0.7362 $19,774,200 16:57:18 24/07/2026
36 Binance Binance SUI/USDT $0.7362 $18,325,019 16:56:42 24/07/2026
37 Websea Websea SUI/USDT $0.7357 $17,923,424 16:57:17 24/07/2026
38 Grvt Grvt SUI/USDT $0.7339 $16,162,455 16:27:18 24/07/2026
39 CrypFine CrypFine SUI/USDT $0.7359 $15,627,369 16:57:15 24/07/2026
40 YEX YEX SUI/USDT $0.7353 $15,215,113 17:00:16 24/07/2026
41 Phemex Phemex SUI/USDT $0.7357 $15,094,099 16:57:15 24/07/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.7354 $14,329,749 17:00:17 24/07/2026
43 Zoomex Zoomex SUI/USDT $0.7355 $12,904,216 16:57:15 24/07/2026
44 BitxEX BitxEX SUI/USDT $0.7356 $12,641,832 17:00:17 24/07/2026
45 Hotcoin Hotcoin SUI/USDT $0.7358 $12,462,842 16:57:17 24/07/2026
46 CoinUp.io CoinUp.io SUI/USDT $0.7360 $12,101,892 16:57:09 24/07/2026
47 XT.COM XT.COM SUI/USDT $0.7357 $11,936,252 16:57:41 24/07/2026
48 WHXEX WHXEX SUI/USDT $0.7357 $11,325,946 16:57:16 24/07/2026
49 idax exchange idax exchange SUI/USDT $0.7353 $11,324,377 17:00:17 24/07/2026
50 Blockfinex Blockfinex SUI/USDT $0.7354 $11,324,262 17:00:15 24/07/2026
51 Koinbay Koinbay SUI/USDT $0.7358 $11,174,875 16:57:15 24/07/2026
52 BitradeX BitradeX SUI/USDT $0.7357 $9,898,889 16:57:15 24/07/2026
53 UZX UZX SUI/USDT $0.7357 $9,805,021 16:57:16 24/07/2026
54 Echobit Echobit SUI/USDT $0.7357 $9,747,701 16:57:16 24/07/2026
55 Gate Gate SUI/USDT $0.7357 $9,655,447 16:54:19 24/07/2026
56 Bitbase Bitbase SUI/USDT $0.7358 $9,397,122 16:57:18 24/07/2026
57 BTCC BTCC SUI/USDT $0.7360 $9,152,181 16:57:09 24/07/2026
58 LBank LBank SUI/USDT $0.7358 $9,151,593 16:57:17 24/07/2026
59 4E 4E SUI/USDT $0.7360 $9,071,866 16:57:10 24/07/2026
60 Binance Binance SUI/USDC $0.7357 $8,270,319 16:54:16 24/07/2026
61 BVOX BVOX SUI/USDT $0.7361 $8,216,486 16:57:09 24/07/2026
62 CoinP CoinP SUI/USDT $0.7358 $8,116,975 17:00:11 24/07/2026
63 BitGW Exchange BitGW Exchange SUI/USDT $0.7362 $7,401,861 16:57:14 24/07/2026
64 Kraken Kraken SUI/USD $0.7360 $7,397,821 16:59:23 24/07/2026
65 Hyperliquid Hyperliquid SUI/USDC $0.7361 $7,199,637 16:54:26 24/07/2026
66 OKX OKX SUI/USDT $0.7362 $7,179,771 16:56:23 24/07/2026
67 Gems Trade Gems Trade SUI/USDT $0.7358 $7,174,336 17:00:12 24/07/2026
68 WOO X Pro WOO X Pro SUI/USDT $0.7353 $7,111,012 17:00:16 24/07/2026
69 KuCoin KuCoin SUI/USDT $0.7358 $7,013,193 16:57:18 24/07/2026
70 Kalshi Kalshi SUI/USD $0.7357 $6,661,467 17:03:15 24/07/2026
71 BingX BingX SUI/USDC $0.7362 $6,617,912 16:57:19 24/07/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7362 $6,604,944 16:57:08 24/07/2026
73 EasiCoin EasiCoin SUI/USDT $0.7354 $6,496,968 17:00:16 24/07/2026
74 Bitbaby Bitbaby SUI/USDT $0.7352 $6,318,814 17:00:15 24/07/2026
75 Biconomy.com Biconomy.com SUI/USDT $0.7360 $6,236,624 16:57:08 24/07/2026
76 CRMClick CRMClick SUI/USDT $0.7358 $6,203,103 17:00:07 24/07/2026
77 HTX HTX SUI/USDT $0.7361 $6,202,946 16:59:54 24/07/2026
78 YUBIT YUBIT SUI/USDT $0.7357 $6,088,723 16:57:15 24/07/2026
79 Poloniex Poloniex SUI/USDT $0.7356 $6,032,716 16:59:23 24/07/2026
80 CrypFine CrypFine SUI/USDT $0.7360 $6,022,368 16:57:10 24/07/2026
81 Ourbit Ourbit SUI/USDT $0.7360 $5,791,178 16:57:09 24/07/2026
82 Toobit Toobit SUI/USDT $0.7361 $5,661,086 16:57:11 24/07/2026
83 Gate Gate SUI/USDT $0.7363 $5,647,575 16:53:24 24/07/2026
84 KCEX KCEX SUI/USDT $0.7360 $5,383,534 16:57:15 24/07/2026
85 XT.COM XT.COM SUI/USDT $0.7361 $4,738,400 16:57:10 24/07/2026
86 GroveX GroveX SUI/USDT $0.7360 $4,623,730 16:57:09 24/07/2026
87 Coinbase Exchange Coinbase Exchange SUI/USD $0.7362 $4,429,752 16:56:29 24/07/2026
88 OrangeX OrangeX SUI/USDT $0.7361 $4,277,448 16:57:09 24/07/2026
89 WOO X Pro WOO X Pro SUI/USD $0.7352 $4,245,525 17:00:16 24/07/2026
90 BlockFin BlockFin SUI/USDT $0.7359 $4,216,646 16:57:15 24/07/2026
91 ASTX ASTX SUI/USDT $0.7353 $4,102,680 17:00:16 24/07/2026
92 Binance Binance SUI/USDC $0.7364 $4,088,919 16:56:42 24/07/2026
93 Upbit Upbit SUI/KRW $0.7344 $4,062,421 16:56:53 24/07/2026
94 Hibt Hibt SUI/USDT $0.7361 $4,029,532 16:57:10 24/07/2026
95 Hotcoin Hotcoin SUI/USDT $0.7361 $3,924,185 16:54:06 24/07/2026
96 YUBIT YUBIT SUI/USDT $0.7361 $3,855,347 16:57:10 24/07/2026
97 Bybit Bybit SUI/USDT $0.7360 $3,759,168 16:54:09 24/07/2026
98 WhiteBIT WhiteBIT SUI/USDT $0.7361 $3,661,720 16:51:11 24/07/2026
99 KuCoin KuCoin SUI/USDT $0.7358 $3,604,684 16:48:53 24/07/2026
100 BitradeX BitradeX SUI/USDT $0.7360 $3,489,581 16:57:08 24/07/2026
101 Tapbit Tapbit SUI/USDT $0.7360 $3,449,293 16:57:10 24/07/2026
102 BloFin BloFin SUI/USDT $0.7359 $3,399,705 16:57:16 24/07/2026
103 YEX YEX SUI/USDT $0.7357 $3,359,370 17:00:08 24/07/2026
104 LBank LBank SUI/USDT $0.7361 $3,314,106 16:57:08 24/07/2026
105 BitMart BitMart SUI/USDT $0.7360 $3,212,669 16:57:10 24/07/2026
106 BitTap BitTap SUI/USDT $0.7354 $3,196,820 17:00:16 24/07/2026
107 Turbos Finance Turbos Finance SUI/USDC $0.7364 $3,188,359 16:59:29 24/07/2026
108 Toobit Toobit SUI/USDC $0.7359 $3,108,692 16:57:16 24/07/2026
109 CoinW CoinW SUI/USDT $0.7363 $2,990,934 16:57:09 24/07/2026
110 Websea Websea SUI/USDT $0.7363 $2,951,741 16:51:09 24/07/2026
111 Bitcastle Bitcastle SUI/USDT $0.7353 $2,944,989 17:00:21 24/07/2026
112 BlockFin BlockFin SUI/USDT $0.7358 $2,924,776 16:57:10 24/07/2026
113 Cetus Cetus USDC/SUI $0.9994 $2,847,006 16:52:43 24/07/2026
114 x.me Exchange x.me Exchange SUI/USDT $0.7358 $2,816,876 16:57:18 24/07/2026
115 Bitrue Bitrue SUI/USDT $0.7347 $2,716,840 16:57:16 24/07/2026
116 DigiFinex DigiFinex SUI/USDT $0.7359 $2,607,511 17:00:07 24/07/2026
117 Binance Binance SUI/USD $0.7356 $2,560,175 16:54:51 24/07/2026
118 WEEX WEEX SUI/USDT $0.7361 $2,536,937 16:57:10 24/07/2026
119 MGBX MGBX SUI/USDT $0.7355 $2,490,779 16:57:16 24/07/2026
120 Bitcastle Bitcastle SUI/USDT $0.7356 $2,114,079 17:00:13 24/07/2026
121 Biconomy.com Biconomy.com SUI/USDC $0.7361 $1,946,782 16:57:08 24/07/2026
122 B2Z Exchange B2Z Exchange SUI/USD $0.7361 $1,938,360 17:00:11 24/07/2026
123 BITmarkets BITmarkets SUI/USD $0.7361 $1,938,094 17:00:11 24/07/2026
124 WhiteBIT WhiteBIT SUI/TRY $0.7340 $1,927,334 16:51:11 24/07/2026
125 KTX KTX SUI/USDT $0.7358 $1,899,277 17:00:07 24/07/2026
126 AEGET AEGET SUI/USDT $0.7356 $1,850,707 17:00:18 24/07/2026
127 ASTX ASTX SUI/USDT $0.7356 $1,850,149 17:00:12 24/07/2026
128 Bitget Bitget SUI/USDT $0.7361 $1,842,454 16:54:57 24/07/2026
129 BloFin BloFin SUI/USDT $0.7359 $1,727,973 16:51:08 24/07/2026
130 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7358 $1,704,346 17:03:50 24/07/2026
131 Extended Extended SUI/USD $0.7358 $1,652,159 17:03:16 24/07/2026
132 Bitvavo Bitvavo SUI/EUR $0.7364 $1,618,717 16:57:12 24/07/2026
133 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7382 $1,604,062 17:00:11 24/07/2026
134 Hotcoin Hotcoin SUI/USD $0.7356 $1,599,318 16:57:17 24/07/2026
135 Blockfinex Blockfinex SUI/USDT $0.7356 $1,592,498 17:00:09 24/07/2026
136 Koinbay Koinbay SUI/USDT $0.7360 $1,575,300 16:57:10 24/07/2026
137 B2Z Exchange B2Z Exchange SUI/USDT $0.7358 $1,562,054 17:00:11 24/07/2026
138 BITmarkets BITmarkets SUI/USDT $0.7358 $1,561,839 17:00:11 24/07/2026
139 BTSE BTSE SUI/USDT $0.7359 $1,554,989 16:54:11 24/07/2026
140 Bluefin Bluefin SUI/USDC $0.7364 $1,532,820 16:55:40 24/07/2026
141 Pionex Pionex SUI/USDT $0.7357 $1,521,934 16:57:16 24/07/2026
142 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7361 $1,487,070 17:00:16 24/07/2026
143 Phemex Phemex SUI/USD $0.7356 $1,441,057 16:57:15 24/07/2026
144 BlockFin BlockFin SUI/USDC $0.7361 $1,425,556 16:57:10 24/07/2026
145 YEX YEX SUI/USD $0.7352 $1,422,677 17:00:16 24/07/2026
146 Cetus Cetus USDC/SUI $1.00 $1,420,598 16:59:42 24/07/2026
147 Pionex Pionex SUI/USDT $0.7360 $1,348,675 16:57:08 24/07/2026
148 AllinX AllinX SUI/USDT $0.7357 $1,342,047 17:00:08 24/07/2026
149 AstralX AstralX SUI/USDT $0.7350 $1,242,855 17:00:15 24/07/2026
150 Picol Picol SUI/USDT $0.7358 $1,191,881 17:00:12 24/07/2026
151 BitDelta BitDelta SUI/USDT $0.7358 $1,170,037 17:00:11 24/07/2026
152 CZR Exchange CZR Exchange SUI/USDT $0.7356 $1,145,112 17:00:17 24/07/2026
153 KCEX KCEX SUI/USDC $0.7357 $1,127,155 16:57:15 24/07/2026
154 Phemex Phemex SUI/USDT $0.7359 $1,079,464 16:57:11 24/07/2026
155 Aster Aster SUI/USDT $0.7351 $1,078,638 16:54:15 24/07/2026
156 WhiteBIT WhiteBIT SUI/WBT $0.7356 $1,078,385 16:51:11 24/07/2026
157 MEXC MEXC SUI/USDT $0.7359 $975,459 16:57:11 24/07/2026
158 ZKE ZKE SUI/USDT $0.7356 $955,589 17:00:09 24/07/2026
159 Bithumb Bithumb SUI/KRW $0.7338 $950,105 16:59:54 24/07/2026
160 XXKK XXKK SUI/USDT $0.7356 $930,980 17:00:11 24/07/2026
161 BitKan BitKan SUI/USDT $0.7357 $905,813 17:00:09 24/07/2026
162 Bitunix Bitunix SUI/USDT $0.7353 $901,374 16:48:10 24/07/2026
163 Bitbase Bitbase SUI/USDT $0.7360 $866,143 16:57:08 24/07/2026
164 BloFin BloFin SUI/USDC $0.7359 $845,275 16:51:08 24/07/2026
165 VinDAX VinDAX SUI/USDT $0.7354 $843,986 17:00:09 24/07/2026
166 Gate Gate SUI/USDC $0.7361 $835,799 16:53:24 24/07/2026
167 XT.COM XT.COM SUI/USDC $0.7361 $818,110 16:57:10 24/07/2026
168 Bitbaby Bitbaby SUI/USDT $0.7357 $816,689 17:00:09 24/07/2026
169 LeveX LeveX SUI/USDT $0.7353 $771,491 17:00:15 24/07/2026
170 XT.COM XT.COM SUI/USD $0.7352 $758,140 16:57:41 24/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7356 $705,483 16:59:23 24/07/2026
172 BingX BingX SUI/USDT $0.7358 $672,497 16:57:10 24/07/2026
173 Binance Binance SUI/TRY $0.7349 $638,551 16:56:42 24/07/2026
174 HTX HTX SUI/USDT $0.7343 $629,950 16:42:15 24/07/2026
175 Koinbay Koinbay SUI/USDC $0.7360 $628,913 16:57:10 24/07/2026
176 Lighter Lighter SUI/USDC $0.7359 $618,974 16:57:15 24/07/2026
177 Phemex Phemex SUI/USDC $0.7357 $597,585 16:57:15 24/07/2026
178 SunX SunX SUI/USDT $0.7364 $592,440 17:03:16 24/07/2026
179 MEXC MEXC SUI/USD $0.7356 $571,435 16:54:16 24/07/2026
180 EVEDEX EVEDEX SUI/USD $0.7357 $533,134 17:03:15 24/07/2026
181 WhiteBIT WhiteBIT SUI/USDC $0.7359 $527,425 16:51:11 24/07/2026
182 YEX YEX SUI/USDC $0.7352 $524,127 17:00:16 24/07/2026
183 x.me Exchange x.me Exchange SUI/USDT $0.7360 $509,705 16:57:09 24/07/2026
184 Binance Binance SUI/JPY $0.7372 $505,398 16:56:42 24/07/2026
185 Bitrue Bitrue SUI/XRP $0.7360 $500,477 16:57:09 24/07/2026
186 EasiCoin EasiCoin SUI/USDT $0.7359 $500,320 17:00:12 24/07/2026
187 Binance TR Binance TR SUI/TRY $0.7344 $484,102 16:57:10 24/07/2026
188 Antarctic Antarctic SUI/USDT $0.7353 $482,307 17:03:19 24/07/2026
189 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7364 $473,605 16:54:08 24/07/2026
190 4E 4E SUI/USDT $0.7360 $454,789 16:57:15 24/07/2026
191 AlphaX AlphaX SUI/USDT $0.7355 $451,411 17:00:16 24/07/2026
192 Bitrue Bitrue SUI/USDT $0.7360 $401,760 16:57:09 24/07/2026
193 Backpack Exchange Backpack Exchange SUI/USDC $0.7363 $395,875 16:57:15 24/07/2026
194 KCEX KCEX SUI/USDT $0.7362 $392,719 16:57:09 24/07/2026
195 ZKE ZKE SUI/USDC $0.7358 $383,349 17:00:09 24/07/2026
196 Bitget Bitget SUI/PERP $0.7354 $381,336 16:54:16 24/07/2026
197 Cofinex Cofinex SUI/USDC $0.7353 $380,822 17:00:17 24/07/2026
198 PointPay PointPay SUI/USDT $0.7361 $374,279 16:57:12 24/07/2026
199 MEXC MEXC SUI/USDC $0.7357 $372,876 16:57:16 24/07/2026
200 Bitunix Bitunix SUI/USDC $0.7355 $362,492 16:48:16 24/07/2026
201 EdgeX EdgeX SUI/USD $0.7356 $361,871 17:03:15 24/07/2026
202 Binance Binance SUI/USD1 $0.7356 $360,515 16:56:42 24/07/2026
203 KlicklX KlicklX SUI/USDT $0.7358 $349,039 17:00:14 24/07/2026
204 Binance TH Binance TH SUI/USDT $0.7361 $335,548 16:57:11 24/07/2026
205 Bybit Bybit SUI/USDC $0.7361 $323,171 16:54:09 24/07/2026
206 CoinTR CoinTR SUI/TRY $0.7344 $308,769 17:00:11 24/07/2026
207 KCEX KCEX SUI/USDC $0.7363 $297,106 16:57:09 24/07/2026
208 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7428 $283,532 15:51:23 24/07/2026
209 Hibt Hibt SUI/USDC $0.7359 $269,964 16:57:10 24/07/2026
210 CoinTR CoinTR SUI/USDT $0.7364 $268,352 17:00:11 24/07/2026
211 Bitbase Bitbase SUI/USDC $0.7361 $261,258 16:57:08 24/07/2026
212 Coincall Coincall SUI/USD $0.7360 $253,748 17:00:15 24/07/2026
213 Bitazza Bitazza SUI/USDT $0.7358 $251,949 17:00:08 24/07/2026
214 Bitunix Bitunix SUI/USD $0.7353 $246,109 16:48:16 24/07/2026
215 Bitrue Bitrue SUI/RLUSD $0.7362 $241,771 16:57:09 24/07/2026
216 Bitrue Bitrue SUI/USD1 $0.7362 $240,062 16:57:09 24/07/2026
217 BitMEX BitMEX SUI/USDT $0.7361 $227,015 16:57:15 24/07/2026
218 OKX OKX SUI/USDC $0.7365 $223,228 16:56:23 24/07/2026
219 Kraken Kraken SUI/EUR $0.7362 $215,276 16:59:23 24/07/2026
220 Bit2Me Bit2Me SUI/EUR $0.7362 $214,770 16:57:08 24/07/2026
221 Cetus Cetus DEEP/SUI $0.01785 $211,469 16:56:37 24/07/2026
222 ADEN ADEN SUI/USDT $0.7351 $200,177 17:03:54 24/07/2026
223 WhiteBIT WhiteBIT SUI/EUR $0.7364 $193,831 16:51:11 24/07/2026
224 Momentum Momentum SUI/USDC $0.7364 $191,206 16:56:34 24/07/2026
225 Bluefin Bluefin SUI/USDsui $0.7363 $184,690 16:59:04 24/07/2026
226 LeveX LeveX SUI/USDT $0.7357 $183,278 17:00:07 24/07/2026
227 B2Z Exchange B2Z Exchange SUI/USDC $0.7361 $175,591 17:00:11 24/07/2026
228 BITmarkets BITmarkets SUI/USDC $0.7362 $175,556 17:00:11 24/07/2026
229 Bitbaby Bitbaby SUI/USDC $0.7357 $172,724 17:00:09 24/07/2026
230 AEGET AEGET SUI/USDT $0.7353 $167,745 17:00:25 24/07/2026
231 Bitrue Bitrue SUI/USDC $0.7361 $162,615 16:57:09 24/07/2026
232 XT.COM XT.COM SUI/USD1 $0.7355 $162,210 16:57:10 24/07/2026
233 Binance Binance SUI/BTC $0.7367 $159,599 16:56:42 24/07/2026
234 dYdX v4 dYdX v4 SUI/USD $0.7343 $158,586 17:01:18 24/07/2026
235 Cetus Cetus WAL/SUI $0.02965 $150,272 16:59:42 24/07/2026
236 Binance Binance SUI/EUR $0.7342 $148,009 16:56:42 24/07/2026
237 BYDFi BYDFi SUI/USDT $0.7355 $143,362 17:00:16 24/07/2026
238 CriptoSwaps CriptoSwaps SUI/USDT $0.7360 $136,447 17:00:12 24/07/2026
239 ApeX Omni ApeX Omni SUI/USDT $0.7358 $131,066 17:00:16 24/07/2026
240 Cetus Cetus USDsui/SUI $1.00 $127,953 16:55:41 24/07/2026
241 BingX BingX SUI/USDC $0.7359 $127,926 16:57:10 24/07/2026
242 Bybit EU Bybit EU SUI/USDC $0.7364 $125,675 16:54:09 24/07/2026
243 Coinstore Coinstore SUI/USDT $0.7357 $124,318 16:54:07 24/07/2026
244 Bitbase Bitbase SUI/USDC $0.7357 $123,058 16:57:18 24/07/2026
245 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7360 $120,460 16:54:08 24/07/2026
246 BigONE BigONE SUI/USDT $0.7347 $119,473 16:57:08 24/07/2026
247 Binance Binance SUI/FDUSD $0.7359 $119,174 16:56:42 24/07/2026
248 Cetus Cetus CETUS/SUI $0.01867 $114,679 16:53:28 24/07/2026
249 Cetus Cetus WAL/SUI $0.02953 $112,641 16:53:51 24/07/2026
250 Cetus Cetus DEEP/SUI $0.01782 $111,302 16:59:21 24/07/2026
251 MemeMax MemeMax SUI/USDC $0.7358 $110,842 17:03:16 24/07/2026
252 Orderly Orderly SUI/USDC $0.7347 $110,838 17:03:16 24/07/2026
253 Flipster Flipster SUI/USDT $0.7335 $109,077 17:00:16 24/07/2026
254 Bluefin Bluefin DEEP/SUI $0.01782 $108,629 16:59:45 24/07/2026
255 BYDFi BYDFi SUI/USDT $0.7359 $107,695 16:54:10 24/07/2026
256 CoinEx CoinEx SUI/USDT $0.7358 $101,515 16:59:23 24/07/2026
257 Bitbank Bitbank SUI/JPY $0.7380 $100,390 16:57:07 24/07/2026
258 Bitcoiva Bitcoiva SUI/INR $0.7592 $99,532.17 17:00:09 24/07/2026
259 MEXC MEXC SUI/USD1 $0.7360 $93,278.71 16:57:16 24/07/2026
260 XBO.com XBO.com SUI/USDT $0.7358 $90,627.39 17:00:09 24/07/2026
261 BYDFi BYDFi SUI/USDC $0.7334 $80,450.58 16:48:16 24/07/2026
262 MEXC MEXC SUI/USDC $0.7360 $79,985.25 16:57:11 24/07/2026
263 CEX.IO CEX.IO SUI/USD $0.7360 $79,393.50 16:57:09 24/07/2026
264 OKJ OKJ SUI/JPY $0.7367 $75,570.65 16:57:09 24/07/2026
265 Coinone Coinone SUI/KRW $0.7323 $75,248.21 16:57:23 24/07/2026
266 Blynex Blynex SUI/USDT $0.7363 $68,701.17 16:57:09 24/07/2026
267 Cofinex Cofinex SUI/USDT $0.7361 $66,532.96 17:00:11 24/07/2026
268 Coins.ph Coins.ph SUI/PHP $0.7361 $65,098.60 17:00:08 24/07/2026
269 PointPay PointPay SUI/USDC $0.7360 $64,619.00 16:57:12 24/07/2026
270 Gate Gate SUI/USD1 $0.7331 $64,444.01 16:56:24 24/07/2026
271 Backpack Exchange Backpack Exchange SUI/USDC $0.7363 $63,897.63 16:57:09 24/07/2026
272 MEXC MEXC SUI/EUR $0.7350 $61,558.17 16:57:11 24/07/2026
273 OKX OKX SUI/EUR $0.7363 $59,111.21 16:56:53 24/07/2026
274 Cofinex Cofinex SUI/EUR $0.7346 $57,187.64 17:00:11 24/07/2026
275 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01783 $56,272.87 16:57:08 24/07/2026
276 MEXC MEXC SUI/USD1 $0.7357 $55,635.72 16:54:11 24/07/2026
277 Turbos Finance Turbos Finance USDsui/SUI $1.00 $55,249.34 16:53:28 24/07/2026
278 LeveX LeveX SUI/USDC $0.7352 $54,578.37 17:00:15 24/07/2026
279 SunX SunX SUI/USDT $0.7354 $52,280.44 17:00:19 24/07/2026
280 ICRYPEX ICRYPEX SUI/USDT $0.7328 $52,111.90 17:00:09 24/07/2026
281 Paribu Paribu SUI/TRY $0.7348 $51,864.11 16:59:25 24/07/2026
282 Cofinex Cofinex SUI/USDC $0.7360 $50,343.84 17:00:11 24/07/2026
283 PrimeXBT PrimeXBT SUI/USDT $0.7354 $49,522.66 17:00:16 24/07/2026
284 BITmarkets BITmarkets SUI/IDR $0.7352 $49,155.41 17:00:11 24/07/2026
285 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7331 $48,272.94 16:59:23 24/07/2026
286 Pacifica Pacifica SUI/USD $0.7358 $47,226.68 17:03:15 24/07/2026
287 Tokocrypto Tokocrypto SUI/USDT $0.7361 $46,906.32 16:57:11 24/07/2026
288 HyperPay Futures HyperPay Futures SUI/USDT $0.7355 $46,619.62 17:03:17 24/07/2026
289 Bitkub Bitkub SUI/THB $0.7357 $45,233.30 16:57:11 24/07/2026
290 Bitfinex Bitfinex SUI/USD $0.7346 $43,089.88 16:59:26 24/07/2026
291 Cetus Cetus BUCK/SUI $0.9991 $42,955.64 16:59:42 24/07/2026
292 Kraken Kraken SUI/GBP $0.7329 $41,120.03 16:59:23 24/07/2026
293 Bitcoiva Bitcoiva SUI/USDT $0.7362 $39,572.73 17:00:09 24/07/2026
294 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7365 $39,563.90 16:59:23 24/07/2026
295 Bitget Bitget SUI/USDC $0.7358 $38,507.14 16:54:57 24/07/2026
296 Foxbit Foxbit SUI/BRL $0.7412 $32,283.69 17:00:19 24/07/2026
297 Momentum Momentum SUI/MMT $0.7364 $30,023.18 16:56:04 24/07/2026
298 OKX OKX SUI/USD $0.7331 $27,544.96 16:56:53 24/07/2026
299 Turbos Finance Turbos Finance NS/SUI $0.01229 $27,330.62 16:55:39 24/07/2026
300 BYDFi BYDFi SUI/USD $0.7355 $25,955.95 17:00:16 24/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:01:08 24/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,297,134 với tỷ giá $0.7361.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá