Sui SUI
Xếp hạng #27
11:18:00 30/05/2026
Giá Sui (SUI)
$0.9021 -1.55%
0.00001230 BTC
23,725 VND
Thấp: $0.8951
Cao: $0.9328
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9050 | $1,647,953,095 | 11:00:11 30/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9053 | $741,000,475 | 10:57:17 30/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9059 | $256,517,916 | 10:54:16 30/05/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.9061 | $187,734,896 | 10:48:21 30/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.9050 | $177,822,387 | 11:00:39 30/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9046 | $161,355,692 | 11:00:15 30/05/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9052 | $141,592,857 | 10:57:15 30/05/2026 |
| 8 |  BTCC |
SUI/USDT | $0.9056 | $128,580,800 | 10:57:15 30/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,389,490 | 10:57:15 30/05/2026 |
| 10 |  Bybit |
SUI/USDT | $0.9057 | $121,500,395 | 10:54:16 30/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9053 | $120,148,878 | 10:57:15 30/05/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.9053 | $112,832,456 | 10:57:16 30/05/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.9055 | $111,200,168 | 10:57:15 30/05/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9053 | $108,640,140 | 10:57:17 30/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.9051 | $85,668,478 | 10:57:15 30/05/2026 |
| 16 |  BiKing |
SUI/USDT | $0.9048 | $84,976,926 | 11:00:16 30/05/2026 |
| 17 |  Batonex |
SUI/USDT | $0.9047 | $73,134,349 | 11:00:16 30/05/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.9048 | $64,276,669 | 11:00:17 30/05/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.9051 | $54,246,524 | 11:00:15 30/05/2026 |
| 20 |  BTSE |
SUI/USDT | $0.9059 | $54,152,575 | 10:54:15 30/05/2026 |
| 21 |  Bitget |
SUI/USDT | $0.9062 | $53,821,115 | 10:54:15 30/05/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.9051 | $53,781,035 | 11:00:17 30/05/2026 |
| 23 |  KTX |
SUI/USDT | $0.9046 | $53,481,211 | 11:00:16 30/05/2026 |
| 24 | Binance |
SUI/USDT | $0.9059 | $52,745,197 | 10:56:42 30/05/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.9047 | $52,551,561 | 11:00:15 30/05/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9053 | $50,739,804 | 10:57:16 30/05/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9052 | $46,417,197 | 10:57:20 30/05/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $0.9053 | $45,843,863 | 11:00:11 30/05/2026 |
| 29 |  Gate |
SUI/USDT | $0.9045 | $43,526,869 | 10:56:24 30/05/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.9047 | $40,807,213 | 11:00:16 30/05/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.9063 | $38,834,253 | 10:48:17 30/05/2026 |
| 32 |  Websea |
SUI/USDT | $0.9053 | $38,639,488 | 10:57:17 30/05/2026 |
| 33 |  Zoomex |
SUI/USDT | $0.9053 | $38,457,451 | 10:57:18 30/05/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.9053 | $37,978,610 | 10:57:16 30/05/2026 |
| 35 | OrangeX |
SUI/USDT | $0.9045 | $36,550,005 | 10:45:07 30/05/2026 |
| 36 |  AstralX |
SUI/USDT | $0.9054 | $34,473,842 | 10:57:07 30/05/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9052 | $33,153,260 | 10:57:19 30/05/2026 |
| 38 | Bitbase |
SUI/USDT | $0.9128 | $33,079,007 | 09:57:10 30/05/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9055 | $31,999,007 | 10:57:15 30/05/2026 |
| 40 |  AscendEX |
SUI/USDT | $0.9060 | $30,571,037 | 10:54:07 30/05/2026 |
| 41 |  WhiteBIT |
SUI/USDT | $0.9055 | $30,492,112 | 10:51:15 30/05/2026 |
| 42 | Gate |
SUI/USDT | $0.9054 | $30,363,363 | 10:54:19 30/05/2026 |
| 43 |  CoinP |
SUI/USDT | $0.9052 | $27,444,984 | 11:00:15 30/05/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.9053 | $26,782,867 | 10:57:37 30/05/2026 |
| 45 | BTCC |
SUI/USDT | $0.9064 | $26,376,030 | 10:57:07 30/05/2026 |
| 46 |  4E |
SUI/USDT | $0.9050 | $26,094,292 | 11:00:09 30/05/2026 |
| 47 |  LBank |
SUI/USDT | $0.9053 | $25,092,532 | 10:57:16 30/05/2026 |
| 48 |  BingX |
SUI/USDT | $0.9053 | $23,423,085 | 10:57:17 30/05/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.9055 | $22,831,107 | 10:57:20 30/05/2026 |
| 50 |  Phemex |
SUI/USDT | $0.9054 | $21,848,865 | 10:57:16 30/05/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $0.9063 | $20,898,770 | 10:48:11 30/05/2026 |
| 52 | WhiteBIT |
SUI/USDT | $0.9063 | $20,612,510 | 10:51:08 30/05/2026 |
| 53 |  UZX |
SUI/USDT | $0.9060 | $19,653,652 | 10:48:15 30/05/2026 |
| 54 |  ASTX |
SUI/USDT | $0.9048 | $19,531,084 | 11:00:16 30/05/2026 |
| 55 |  Hyperliquid |
SUI/USD | $0.9057 | $19,060,535 | 10:54:26 30/05/2026 |
| 56 |  OneBullEx |
SUI/USDT | $0.9050 | $19,037,858 | 11:00:27 30/05/2026 |
| 57 | Bybit |
SUI/USDT | $0.9059 | $18,144,758 | 10:54:08 30/05/2026 |
| 58 | Binance |
SUI/USDC | $0.9059 | $17,751,475 | 10:54:16 30/05/2026 |
| 59 |  BlockFin |
SUI/USDT | $0.9047 | $17,670,794 | 11:00:15 30/05/2026 |
| 60 | Binance |
SUI/USDC | $0.9058 | $16,899,225 | 10:56:54 30/05/2026 |
| 61 |  Coinlocally |
SUI/USDT | $0.9046 | $16,250,981 | 11:00:16 30/05/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.9058 | $16,212,210 | 10:56:29 30/05/2026 |
| 63 |  YEX |
SUI/USDT | $0.9052 | $15,853,504 | 10:57:16 30/05/2026 |
| 64 | Ourbit |
SUI/USDT | $0.9054 | $15,620,711 | 10:57:07 30/05/2026 |
| 65 | Toobit |
SUI/USDT | $0.9056 | $15,570,421 | 10:57:08 30/05/2026 |
| 66 |  BloFin |
SUI/USDT | $0.9052 | $15,456,611 | 10:57:16 30/05/2026 |
| 67 |  CZR Exchange |
SUI/USDT | $0.9048 | $15,255,841 | 11:00:17 30/05/2026 |
| 68 |  KCEX |
SUI/USDT | $0.9052 | $14,885,963 | 10:57:15 30/05/2026 |
| 69 |  Upbit |
SUI/KRW | $0.9075 | $14,856,305 | 10:56:23 30/05/2026 |
| 70 | BVOX |
SUI/USDT | $0.9056 | $14,512,955 | 10:57:07 30/05/2026 |
| 71 |  BitMart |
SUI/USDT | $0.9050 | $13,784,839 | 10:57:16 30/05/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.9047 | $13,720,832 | 11:00:16 30/05/2026 |
| 73 | XT.COM |
SUI/USDT | $0.9056 | $13,595,462 | 10:57:08 30/05/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.9301 | $13,455,205 | 10:59:53 30/05/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.9055 | $13,197,988 | 10:57:07 30/05/2026 |
| 76 | BitMart |
SUI/USDT | $0.9056 | $13,152,058 | 10:57:10 30/05/2026 |
| 77 |  OKX |
SUI/USDT | $0.9053 | $13,013,775 | 10:56:24 30/05/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.9050 | $13,005,653 | 11:00:12 30/05/2026 |
| 79 | LBank |
SUI/USDT | $0.9057 | $12,853,458 | 10:57:08 30/05/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9054 | $12,766,890 | 10:57:07 30/05/2026 |
| 81 |  Hibt |
SUI/USDT | $0.9063 | $11,623,039 | 10:51:09 30/05/2026 |
| 82 | AscendEX |
SUI/USDT | $0.9053 | $11,464,921 | 10:57:24 30/05/2026 |
| 83 |  BitxEX |
SUI/USDT | $0.9052 | $11,319,985 | 11:00:12 30/05/2026 |
| 84 | Coinlocally |
SUI/USDT | $0.9044 | $10,128,141 | 11:00:07 30/05/2026 |
| 85 | Biconomy.com |
SUI/USDT | $0.9056 | $9,933,641 | 10:57:11 30/05/2026 |
| 86 | Tapbit |
SUI/USDT | $0.9055 | $9,770,150 | 10:57:07 30/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.9047 | $9,628,832 | 11:00:15 30/05/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.9054 | $9,525,095 | 10:57:11 30/05/2026 |
| 89 | YUBIT |
SUI/USDT | $0.9052 | $9,239,641 | 10:57:15 30/05/2026 |
| 90 | CoinP |
SUI/USDT | $0.9049 | $9,158,423 | 11:00:07 30/05/2026 |
| 91 |  EagleX |
SUI/USDT | $0.9047 | $9,128,556 | 11:00:15 30/05/2026 |
| 92 | EagleX |
SUI/USDT | $0.9049 | $9,093,742 | 11:00:10 30/05/2026 |
| 93 |  WOO X Pro |
SUI/USDT | $0.9048 | $8,916,570 | 11:00:16 30/05/2026 |
| 94 |  idax exchange |
SUI/USDT | $0.9048 | $8,659,479 | 11:00:17 30/05/2026 |
| 95 |  Blockfinex |
SUI/USDT | $0.9047 | $8,659,354 | 11:00:15 30/05/2026 |
| 96 |  WHXEX |
SUI/USDT | $0.9048 | $8,659,224 | 11:00:16 30/05/2026 |
| 97 | YEX |
SUI/USDT | $0.9050 | $8,493,299 | 11:00:09 30/05/2026 |
| 98 | Websea |
SUI/USDT | $0.9062 | $8,469,240 | 10:54:08 30/05/2026 |
| 99 |  HTX |
SUI/USDT | $0.9060 | $8,227,522 | 10:59:55 30/05/2026 |
| 100 | BlockFin |
SUI/USDT | $0.9051 | $7,936,844 | 11:00:11 30/05/2026 |
| 101 |  BitradeX |
SUI/USDT | $0.9055 | $7,857,093 | 10:57:11 30/05/2026 |
| 102 |  Millionero |
SUI/USDT | $0.9050 | $7,488,114 | 11:00:07 30/05/2026 |
| 103 | CoinW |
SUI/USDT | $0.9052 | $7,346,708 | 10:54:11 30/05/2026 |
| 104 | KuCoin |
SUI/USDT | $0.9054 | $7,220,084 | 10:59:23 30/05/2026 |
| 105 | Bitget |
SUI/USDT | $0.9065 | $6,842,423 | 10:54:08 30/05/2026 |
| 106 | BingX |
SUI/USDC | $0.9062 | $6,556,642 | 10:57:17 30/05/2026 |
| 107 |  DigiFinex |
SUI/USDT | $0.9049 | $6,360,867 | 11:00:07 30/05/2026 |
| 108 | BitxEX |
SUI/USDT | $0.9048 | $6,350,938 | 11:00:17 30/05/2026 |
| 109 |  Kraken |
SUI/USD | $0.9059 | $6,318,945 | 10:59:54 30/05/2026 |
| 110 |  GroveX |
SUI/USDT | $0.9069 | $5,868,624 | 10:54:12 30/05/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9048 | $5,769,935 | 11:00:17 30/05/2026 |
| 112 |  DeepBook Protocol |
SUI/USDC | $0.9048 | $5,715,519 | 10:57:12 30/05/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.9053 | $5,679,252 | 10:57:17 30/05/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.9051 | $5,289,358 | 11:00:14 30/05/2026 |
| 115 |  AEGET |
SUI/USDT | $0.9058 | $5,279,558 | 10:57:15 30/05/2026 |
| 116 | ASTX |
SUI/USDT | $0.9051 | $5,260,113 | 11:00:12 30/05/2026 |
| 117 | XT.COM |
SUI/USD | $0.9050 | $4,918,773 | 10:57:37 30/05/2026 |
| 118 |  MGBX |
SUI/USDT | $0.9055 | $4,774,872 | 10:57:17 30/05/2026 |
| 119 | Binance |
SUI/USD | $0.9055 | $4,708,306 | 10:54:50 30/05/2026 |
| 120 | BloFin |
SUI/USDT | $0.9055 | $4,674,651 | 10:57:11 30/05/2026 |
| 121 | Biconomy.com |
SUI/USDC | $0.9057 | $4,519,058 | 10:57:11 30/05/2026 |
| 122 |  Bithumb |
SUI/KRW | $0.9009 | $4,493,128 | 10:59:54 30/05/2026 |
| 123 | Toobit |
SUI/USDC | $0.9052 | $4,429,442 | 10:57:19 30/05/2026 |
| 124 | BlockFin |
SUI/USDC | $0.9045 | $4,135,566 | 11:00:11 30/05/2026 |
| 125 | Millionero |
SUI/USDT | $0.9046 | $4,082,774 | 11:00:16 30/05/2026 |
| 126 | Phemex |
SUI/USD | $0.9050 | $4,036,781 | 10:57:16 30/05/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.9047 | $3,861,664 | 11:00:19 30/05/2026 |
| 128 |  Bitvavo |
SUI/EUR | $0.9061 | $3,779,353 | 10:57:07 30/05/2026 |
| 129 | Bitbase |
SUI/USDC | $0.9128 | $3,709,418 | 09:57:10 30/05/2026 |
| 130 | MEXC |
SUI/USDT | $0.9102 | $3,648,746 | 10:27:07 30/05/2026 |
| 131 |  XXKK |
SUI/USDT | $0.9052 | $3,561,447 | 11:00:09 30/05/2026 |
| 132 |  Pionex |
SUI/USDT | $0.9057 | $3,519,861 | 10:57:12 30/05/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.9059 | $3,468,522 | 10:51:08 30/05/2026 |
| 134 |  Turbos Finance |
SUI/USDC | $0.9046 | $3,396,221 | 10:58:34 30/05/2026 |
| 135 | XT.COM |
SUI/USDC | $0.9058 | $3,379,631 | 10:57:08 30/05/2026 |
| 136 |  WEEX |
SUI/USDT | $0.9056 | $3,366,121 | 10:57:08 30/05/2026 |
| 137 | Hotcoin |
SUI/USDT | $0.9062 | $3,291,255 | 10:54:09 30/05/2026 |
| 138 |  Picol |
SUI/USDT | $0.9051 | $3,103,568 | 11:00:07 30/05/2026 |
| 139 | WOO X Pro |
SUI/USD | $0.9051 | $2,828,326 | 11:00:16 30/05/2026 |
| 140 |  LeveX |
SUI/USDT | $0.9049 | $2,806,035 | 11:00:15 30/05/2026 |
| 141 | CZR Exchange |
SUI/USDT | $0.9050 | $2,784,932 | 11:00:12 30/05/2026 |
| 142 |  Bluefin |
SUI/USDC | $0.9039 | $2,674,657 | 10:43:18 30/05/2026 |
| 143 | BloFin |
SUI/USDC | $0.9067 | $2,470,586 | 10:57:11 30/05/2026 |
| 144 |  Cetus |
USDC/SUI | $1.00 | $2,449,718 | 10:41:23 30/05/2026 |
| 145 | HTX |
SUI/USDT | $0.9078 | $2,433,518 | 10:51:25 30/05/2026 |
| 146 | Koinbay |
SUI/USDC | $0.9056 | $2,405,803 | 10:57:12 30/05/2026 |
| 147 | Phemex |
SUI/USDT | $0.9056 | $2,317,411 | 10:57:08 30/05/2026 |
| 148 | BingX |
SUI/USDT | $0.9064 | $2,140,416 | 10:51:11 30/05/2026 |
| 149 | Bitbaby |
SUI/USDT | $0.9051 | $2,083,958 | 11:00:11 30/05/2026 |
| 150 | KCEX |
SUI/USDC | $0.9054 | $2,021,462 | 10:57:15 30/05/2026 |
| 151 |  BitKan |
SUI/USDT | $0.9052 | $1,897,853 | 11:00:10 30/05/2026 |
| 152 | B2Z Exchange |
SUI/USD | $0.9052 | $1,877,975 | 11:00:11 30/05/2026 |
| 153 | BITmarkets |
SUI/USD | $0.9056 | $1,877,203 | 11:00:08 30/05/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.9058 | $1,859,761 | 10:57:11 30/05/2026 |
| 155 |  PointPay |
SUI/USDT | $0.9053 | $1,812,888 | 10:57:13 30/05/2026 |
| 156 | Pionex |
SUI/USDT | $0.9052 | $1,811,438 | 10:57:16 30/05/2026 |
| 157 | BTSE |
SUI/USDT | $0.9062 | $1,778,794 | 10:54:08 30/05/2026 |
| 158 | Bitunix |
SUI/USDT | $0.9056 | $1,759,660 | 10:57:12 30/05/2026 |
| 159 | B2Z Exchange |
SUI/USDT | $0.9050 | $1,721,634 | 11:00:11 30/05/2026 |
| 160 | BITmarkets |
SUI/USDT | $0.9052 | $1,720,913 | 11:00:08 30/05/2026 |
| 161 | Blockfinex |
SUI/USDT | $0.9050 | $1,654,540 | 11:00:12 30/05/2026 |
| 162 | Cetus |
USDC/SUI | $1.00 | $1,652,043 | 10:58:43 30/05/2026 |
| 163 | Koinbay |
SUI/USDT | $0.9057 | $1,643,232 | 10:57:12 30/05/2026 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $0.9080 | $1,634,198 | 11:00:07 30/05/2026 |
| 165 | Hotcoin |
SUI/USD | $0.9053 | $1,551,632 | 10:57:20 30/05/2026 |
| 166 | YEX |
SUI/USD | $0.9053 | $1,462,141 | 10:57:16 30/05/2026 |
| 167 | Binance |
SUI/TRY | $0.9109 | $1,390,123 | 10:56:54 30/05/2026 |
| 168 |  Bitrue |
SUI/XRP | $0.9056 | $1,388,681 | 10:57:08 30/05/2026 |
| 169 | Binance |
SUI/USD1 | $0.9055 | $1,304,762 | 10:56:54 30/05/2026 |
| 170 | WhiteBIT |
SUI/USDC | $0.9075 | $1,295,779 | 10:51:08 30/05/2026 |
| 171 | VOOX Exchange |
SUI/USDT | $0.9056 | $1,276,716 | 10:57:07 30/05/2026 |
| 172 | Hibt |
SUI/USDC | $0.9057 | $1,116,699 | 10:51:09 30/05/2026 |
| 173 |  Bitstamp by Robinhood |
SUI/USD | $0.9051 | $1,110,138 | 10:59:53 30/05/2026 |
| 174 | EasiCoin |
SUI/USDT | $0.9050 | $1,107,573 | 11:00:07 30/05/2026 |
| 175 | BitradeX |
SUI/USDT | $0.9053 | $1,090,217 | 10:57:15 30/05/2026 |
| 176 |  CoinEx |
SUI/USDT | $0.9057 | $1,085,385 | 10:59:23 30/05/2026 |
| 177 | DeepBook Protocol |
DEEP/SUI | $0.02942 | $1,037,719 | 10:57:12 30/05/2026 |
| 178 |  Binance TR |
SUI/TRY | $0.9109 | $1,024,376 | 10:57:14 30/05/2026 |
| 179 |  ZKE |
SUI/USDT | $0.9051 | $990,184 | 11:00:09 30/05/2026 |
| 180 |  Crypto.com Exchange |
SUI/USDT | $0.9054 | $975,746 | 10:57:11 30/05/2026 |
| 181 | KCEX |
SUI/USDC | $0.9059 | $963,460 | 10:57:10 30/05/2026 |
| 182 | KCEX |
SUI/USDT | $0.9060 | $959,453 | 10:57:10 30/05/2026 |
| 183 | Phemex |
SUI/USDC | $0.9054 | $956,070 | 10:57:16 30/05/2026 |
| 184 | Bitrue |
SUI/USDT | $0.9056 | $951,284 | 10:57:08 30/05/2026 |
| 185 |  Aster |
SUI/USDT | $0.9063 | $949,448 | 10:54:15 30/05/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.9052 | $947,029 | 11:00:12 30/05/2026 |
| 187 |  Lighter |
SUI/USDC | $0.9055 | $940,166 | 10:57:15 30/05/2026 |
| 188 | Bybit |
SUI/USDC | $0.9058 | $939,016 | 10:54:08 30/05/2026 |
| 189 |  Backpack Exchange |
SUI/USDC | $0.9055 | $910,509 | 10:57:15 30/05/2026 |
| 190 | Kraken |
SUI/EUR | $0.9070 | $908,602 | 10:59:54 30/05/2026 |
| 191 | Bit2Me |
SUI/EUR | $0.9069 | $898,000 | 10:57:11 30/05/2026 |
| 192 | WhiteBIT |
SUI/TRY | $0.9140 | $860,438 | 10:51:08 30/05/2026 |
| 193 | Crypto.com Exchange |
SUI/USD | $0.9061 | $819,584 | 10:57:11 30/05/2026 |
| 194 | Bitrue |
SUI/USDT | $0.9043 | $819,492 | 10:57:16 30/05/2026 |
| 195 |  CoinTR |
SUI/USDT | $0.9046 | $758,875 | 10:57:09 30/05/2026 |
| 196 | Binance |
SUI/BTC | $0.9063 | $756,495 | 10:56:54 30/05/2026 |
| 197 | WhiteBIT |
SUI/EUR | $0.9070 | $742,755 | 10:51:08 30/05/2026 |
| 198 | Cetus |
USDsui/SUI | $1.00 | $738,584 | 10:41:51 30/05/2026 |
| 199 | LeveX |
SUI/USDT | $0.9051 | $736,697 | 11:00:11 30/05/2026 |
| 200 |  VinDAX |
SUI/USDT | $0.9047 | $727,208 | 11:00:09 30/05/2026 |
| 201 | Cetus |
DEEP/SUI | $0.02937 | $712,763 | 10:57:19 30/05/2026 |
| 202 | Binance |
SUI/JPY | $0.9069 | $690,006 | 10:56:54 30/05/2026 |
| 203 | Bitbaby |
SUI/USDC | $0.9051 | $671,030 | 11:00:11 30/05/2026 |
| 204 |  Nivex |
SUI/USDT | $0.9219 | $662,195 | 11:00:07 30/05/2026 |
| 205 | CoinTR |
SUI/TRY | $0.9090 | $656,557 | 10:57:09 30/05/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.9055 | $628,609 | 10:57:08 30/05/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.9057 | $628,531 | 10:57:08 30/05/2026 |
| 208 | AEGET |
SUI/USDT | $0.9058 | $600,198 | 10:54:16 30/05/2026 |
| 209 | XT.COM |
SUI/USD1 | $0.9055 | $585,361 | 10:57:08 30/05/2026 |
| 210 | Pionex |
SUI/BTC | $0.9058 | $585,041 | 10:57:16 30/05/2026 |
| 211 | Bybit |
SUI/USD | $0.9042 | $582,033 | 10:54:16 30/05/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.9057 | $573,904 | 10:57:07 30/05/2026 |
| 213 | Cofinex |
SUI/USDC | $0.9053 | $557,873 | 11:00:17 30/05/2026 |
| 214 | AstralX |
SUI/USDT | $0.9052 | $532,630 | 10:57:15 30/05/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $0.9067 | $501,566 | 10:57:21 30/05/2026 |
| 216 | Backpack Exchange |
SUI/USDC | $0.9052 | $498,657 | 10:57:07 30/05/2026 |
| 217 | 4E |
SUI/USDT | $0.9048 | $492,301 | 11:00:15 30/05/2026 |
| 218 |  BitMEX |
SUI/USDT | $0.9055 | $461,421 | 10:57:15 30/05/2026 |
| 219 |  Dex-Trade |
SUI/USDT | $0.9045 | $455,022 | 10:57:07 30/05/2026 |
| 220 | MEXC |
SUI/USD | $0.9054 | $452,692 | 10:57:15 30/05/2026 |
| 221 |  Tebbit |
SUI/USDT | $0.9048 | $432,805 | 11:00:17 30/05/2026 |
| 222 | Bitrue |
SUI/USDC | $0.9057 | $417,620 | 10:57:08 30/05/2026 |
| 223 | Bitunix |
SUI/USD | $0.9054 | $416,043 | 10:57:16 30/05/2026 |
| 224 | BingX |
SUI/USDC | $0.9064 | $415,411 | 10:51:11 30/05/2026 |
| 225 | Millionero |
SUI/USDC | $0.9041 | $414,155 | 11:00:07 30/05/2026 |
| 226 | Binance |
SUI/FDUSD | $0.9065 | $385,860 | 10:56:54 30/05/2026 |
| 227 | Cetus |
DEEP/SUI | $0.02940 | $381,486 | 10:48:19 30/05/2026 |
| 228 | Binance |
SUI/EUR | $0.9065 | $380,997 | 10:56:54 30/05/2026 |
| 229 |  AlphaX |
SUI/USDT | $0.9047 | $375,167 | 11:00:15 30/05/2026 |
| 230 | Cofinex |
SUI/USD | $0.9049 | $357,945 | 11:00:17 30/05/2026 |
| 231 | Bitget |
SUI/USD | $0.9054 | $349,641 | 10:54:15 30/05/2026 |
| 232 | Cetus |
WAL/SUI | $0.05851 | $323,443 | 10:59:04 30/05/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.02939 | $319,961 | 10:43:44 30/05/2026 |
| 234 |  BYDFi |
SUI/USDT | $0.9051 | $317,279 | 11:00:10 30/05/2026 |
| 235 | BYDFi |
SUI/USDT | $0.9062 | $310,865 | 11:00:15 30/05/2026 |
| 236 |  Momentum |
SUI/USDC | $0.9067 | $305,633 | 10:55:06 30/05/2026 |
| 237 | Gate |
SUI/USDC | $0.9051 | $302,893 | 10:56:24 30/05/2026 |
| 238 | MEXC |
SUI/USDC | $0.9054 | $298,192 | 10:57:15 30/05/2026 |
| 239 |  Bitbank |
SUI/JPY | $0.9083 | $279,855 | 10:57:07 30/05/2026 |
| 240 |  Coinstore |
SUI/USDT | $0.9058 | $277,847 | 10:57:07 30/05/2026 |
| 241 |  EXMO |
SUI/USDT | $0.9048 | $277,469 | 11:00:07 30/05/2026 |
| 242 |  EXMO.ME |
SUI/USDT | $0.9048 | $277,469 | 11:00:07 30/05/2026 |
| 243 |  Bitazza |
SUI/USDT | $0.9048 | $260,712 | 11:00:10 30/05/2026 |
| 244 |  Bitfinex |
SUI/USDT | $0.9064 | $245,844 | 10:57:16 30/05/2026 |
| 245 |  BtcTurk | Kripto |
SUI/USDT | $0.9075 | $234,277 | 10:58:24 30/05/2026 |
| 246 |  Coinone |
SUI/KRW | $0.8989 | $229,030 | 10:59:23 30/05/2026 |
| 247 | Bitfinex |
SUI/USD | $0.9075 | $227,354 | 10:59:23 30/05/2026 |
| 248 |  Coins.ph |
SUI/PHP | $0.9103 | $225,863 | 11:00:10 30/05/2026 |
| 249 | BtcTurk | Kripto |
SUI/TRY | $0.9120 | $215,797 | 10:58:24 30/05/2026 |
| 250 | DeepBook Protocol |
SUI/USDSUI | $0.9050 | $215,404 | 10:57:12 30/05/2026 |
| 251 | Bluefin |
WAL/SUI | $0.05857 | $198,920 | 10:58:03 30/05/2026 |
| 252 | PointPay |
SUI/USDC | $0.9052 | $186,898 | 10:57:13 30/05/2026 |
| 253 |  Paribu |
SUI/TRY | $0.9140 | $170,146 | 11:01:56 30/05/2026 |
| 254 | BYDFi |
SUI/USDC | $0.9064 | $167,593 | 11:00:15 30/05/2026 |
| 255 | BITmarkets |
SUI/USDC | $0.9052 | $161,770 | 11:00:08 30/05/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.9053 | $161,763 | 11:00:11 30/05/2026 |
| 257 |  BitStorage |
SUI/USDT | $0.9037 | $153,893 | 11:00:17 30/05/2026 |
| 258 | Gate |
SUI/USD1 | $0.9047 | $147,265 | 10:56:24 30/05/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.9051 | $145,649 | 11:00:08 30/05/2026 |
| 260 | OKX |
SUI/EUR | $0.9057 | $145,532 | 10:56:53 30/05/2026 |
| 261 | SunX |
SUI/USDT | $0.9048 | $142,502 | 11:00:19 30/05/2026 |
| 262 | Cetus |
HASUI/SUI | $0.9754 | $139,224 | 10:59:08 30/05/2026 |
| 263 |  Bitkub |
SUI/THB | $0.9034 | $138,989 | 10:57:07 30/05/2026 |
| 264 | MEXC |
SUI/USDC | $0.9102 | $138,639 | 10:27:07 30/05/2026 |
| 265 |  OKJ |
SUI/JPY | $0.9084 | $136,248 | 11:00:11 30/05/2026 |
| 266 | Bitunix |
SUI/USDC | $0.9054 | $132,522 | 10:57:16 30/05/2026 |
| 267 | LeveX |
SUI/USDC | $0.9050 | $130,046 | 11:00:15 30/05/2026 |
| 268 |  BigONE |
SUI/USDT | $0.9041 | $128,770 | 10:45:10 30/05/2026 |
| 269 |  Bitcoiva |
SUI/INR | $0.9267 | $127,412 | 11:00:10 30/05/2026 |
| 270 |  Ulink |
SUI/USDT | $1.97 | $127,243 | 11:00:19 30/05/2026 |
| 271 |  Bybit EU |
SUI/USDC | $0.9065 | $125,863 | 10:36:12 30/05/2026 |
| 272 | Bitget |
SUI/USDC | $0.9062 | $125,514 | 10:54:08 30/05/2026 |
| 273 | EXMO |
SUI/USDC | $0.9052 | $124,152 | 11:00:07 30/05/2026 |
| 274 | EXMO.ME |
SUI/USDC | $0.9052 | $124,152 | 11:00:07 30/05/2026 |
| 275 | Bitbase |
SUI/USDC | $0.9057 | $118,261 | 10:48:17 30/05/2026 |
| 276 | Bitget |
SUI/EUR | $0.9058 | $114,842 | 10:54:08 30/05/2026 |
| 277 | Cofinex |
SUI/USDT | $0.9054 | $111,628 | 11:00:08 30/05/2026 |
| 278 | Cetus |
BUCK/SUI | $0.9992 | $103,475 | 10:57:35 30/05/2026 |
| 279 | MEXC |
SUI/USD1 | $0.9054 | $102,939 | 10:54:16 30/05/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02305 | $102,268 | 10:59:50 30/05/2026 |
| 281 | Cetus |
WAL/SUI | $0.05858 | $101,252 | 10:56:47 30/05/2026 |
| 282 | OKX |
SUI/USDC | $0.9045 | $100,046 | 10:56:24 30/05/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.9056 | $99,381.75 | 10:59:53 30/05/2026 |
| 284 |  Gate US |
SUI/USDT | $0.9040 | $87,316.29 | 11:00:07 30/05/2026 |
| 285 | Binance |
SUI/IDR | $0.9124 | $86,805.33 | 10:56:54 30/05/2026 |
| 286 | Bluefin |
SUI/USDsui | $0.9066 | $81,653.98 | 10:52:07 30/05/2026 |
| 287 | Bluefin |
SUI/USDC | $0.9034 | $78,755.49 | 10:41:51 30/05/2026 |
| 288 | Kraken |
SUI/GBP | $0.9083 | $77,632.52 | 10:59:54 30/05/2026 |
| 289 |  CoinDCX |
SUI/INR | $0.9611 | $73,545.55 | 11:00:07 30/05/2026 |
| 290 | OKX |
SUI/USD | $0.9045 | $69,943.59 | 10:56:53 30/05/2026 |
| 291 |  Tokocrypto |
SUI/IDR | $0.9124 | $69,785.68 | 10:57:11 30/05/2026 |
| 292 |  Binance TH |
SUI/USDT | $0.9057 | $68,680.55 | 10:57:10 30/05/2026 |
| 293 |  Indodax |
SUI/IDR | $0.9080 | $67,579.44 | 11:02:25 30/05/2026 |
| 294 | MEXC |
SUI/EUR | $0.9104 | $66,062.75 | 10:27:07 30/05/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.9074 | $66,001.99 | 11:00:10 30/05/2026 |
| 296 | Binance |
SUI/U | $0.9068 | $62,679.14 | 10:56:42 30/05/2026 |
| 297 | Cofinex |
SUI/EUR | $0.9058 | $59,336.75 | 11:00:08 30/05/2026 |
| 298 |  Bullish |
SUI/USDC | $0.9064 | $59,134.20 | 10:57:07 30/05/2026 |
| 299 | Cetus |
HIPPO/SUI | $0.0001934 | $58,986.87 | 10:49:17 30/05/2026 |
| 300 | Dex-Trade |
SUI/USDC | $1.00 | $58,773.68 | 06:09:10 27/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 30/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,647,953,095 với tỷ giá $0.9050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.