Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,265,253,138,976 Khối lượng (24h): $90,525,112,870 Thị phần: BTC: 57.9%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #26 11:43:00 28/02/2026
Giá Sui (SUI)
$0.8916 -6.11%
0.00001358 BTC 23,781 VND
Thấp: $0.8884 Cao: $0.9590

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.8913 $514,105,528 10:57:17 28/02/2026
2 MEXC MEXC SUI/USDT $0.8917 $210,012,589 10:57:16 28/02/2026
3 Binance Binance SUI/USDT $0.8930 $184,358,785 10:54:16 28/02/2026
4 BTSE BTSE SUI/USDT $0.8910 $157,831,404 10:57:15 28/02/2026
5 P2B P2B SUI/USDT $0.8931 $145,863,082 10:57:10 28/02/2026
6 OrangeX OrangeX SUI/USDT $0.8880 $137,354,249 10:57:15 28/02/2026
7 Koinbay Koinbay SUI/USDT $4.39 $126,550,123 10:54:15 28/02/2026
8 BTCC BTCC SUI/USDT $0.8929 $105,058,908 10:57:16 28/02/2026
9 Tapbit Tapbit SUI/USDT $0.8920 $94,090,612 10:57:15 28/02/2026
10 BVOX BVOX SUI/USDT $0.8928 $85,817,087 10:54:15 28/02/2026
11 Bybit Bybit SUI/USDT $0.8931 $70,289,925 10:54:16 28/02/2026
12 CoinW CoinW SUI/USDT $0.8914 $67,491,636 10:57:18 28/02/2026
13 OKX OKX SUI/USDT $0.8922 $65,569,256 10:56:20 28/02/2026
14 Bitget Bitget SUI/USDT $0.8934 $55,826,844 10:54:15 28/02/2026
15 Hotcoin Hotcoin SUI/USDT $0.8913 $45,347,759 10:57:25 28/02/2026
16 Binance Binance SUI/USDT $0.8926 $42,327,436 10:56:54 28/02/2026
17 WhiteBIT WhiteBIT SUI/USDT $0.8908 $41,109,104 10:57:15 28/02/2026
18 BTDUex BTDUex SUI/USDT $0.8923 $39,484,011 10:57:12 28/02/2026
19 Echobit Echobit SUI/USDT $0.8915 $30,491,544 10:57:16 28/02/2026
20 OrangeX OrangeX SUI/USDT $0.8928 $30,301,278 10:57:10 28/02/2026
21 AscendEX AscendEX SUI/USDT $0.8933 $29,597,613 10:54:10 28/02/2026
22 Toobit Toobit SUI/USDT $0.8913 $26,714,696 10:57:18 28/02/2026
23 Hibt Hibt SUI/USDT $0.8920 $26,336,519 10:45:23 28/02/2026
24 Binance Binance SUI/USDC $0.8930 $25,403,152 10:56:42 28/02/2026
25 HTX HTX SUI/USDT $0.8921 $23,570,883 10:59:54 28/02/2026
26 Zoomex Zoomex SUI/USDT $0.8917 $23,344,191 10:57:16 28/02/2026
27 Phemex Phemex SUI/USDT $0.8916 $23,188,164 10:57:16 28/02/2026
28 Phemex Phemex SUI/USD $0.8912 $23,170,183 10:57:16 28/02/2026
29 Gate Gate SUI/USDT $0.8932 $22,446,424 10:54:18 28/02/2026
30 Bitrue Bitrue SUI/USDT $0.8911 $22,379,330 10:57:16 28/02/2026
31 MEXC MEXC SUI/USDT $0.8915 $21,822,000 10:45:10 28/02/2026
32 BitMart BitMart SUI/USDT $0.8927 $21,727,665 10:57:16 28/02/2026
33 BTCC BTCC SUI/USDT $0.8938 $21,184,008 10:57:12 28/02/2026
34 Bitunix Bitunix SUI/USDT $0.8931 $20,374,808 10:54:15 28/02/2026
35 Hyperliquid Hyperliquid SUI/USD $0.8911 $18,578,200 10:57:26 28/02/2026
36 LBank LBank SUI/USDT $0.8916 $18,055,377 10:57:16 28/02/2026
37 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8925 $17,626,239 10:57:12 28/02/2026
38 Biconomy.com Biconomy.com SUI/USDT $0.8916 $17,072,336 10:57:15 28/02/2026
39 UZX UZX SUI/USDT $0.8913 $16,743,443 10:57:15 28/02/2026
40 KuCoin KuCoin SUI/USDT $0.8924 $16,529,992 10:57:17 28/02/2026
41 Coinbase Exchange Coinbase Exchange SUI/USD $0.8935 $16,507,615 10:56:29 28/02/2026
42 WhiteBIT WhiteBIT SUI/USDT $0.8923 $15,461,536 10:57:08 28/02/2026
43 LBank LBank SUI/USDT $0.8922 $14,785,087 10:57:12 28/02/2026
44 Ourbit Ourbit SUI/USDT $0.8915 $14,517,124 10:57:16 28/02/2026
45 Hibt Hibt SUI/USDT $0.8918 $14,103,948 10:45:07 28/02/2026
46 Binance Binance SUI/USDC $0.8930 $13,668,325 10:54:16 28/02/2026
47 BitMart BitMart SUI/USDT $0.8937 $13,176,918 10:57:12 28/02/2026
48 OKX OKX SUI/USDT $0.8933 $12,912,907 10:56:24 28/02/2026
49 KCEX KCEX SUI/USDT $0.8918 $12,344,428 10:57:15 28/02/2026
50 YUBIT YUBIT SUI/USDT $0.8913 $12,154,397 10:57:15 28/02/2026
51 Poloniex Poloniex SUI/USDT $0.8934 $11,577,550 10:57:11 28/02/2026
52 Ourbit Ourbit SUI/USDT $0.8913 $11,132,071 10:42:08 28/02/2026
53 AscendEX AscendEX SUI/USDT $0.8936 $11,053,784 10:54:15 28/02/2026
54 BitradeX BitradeX SUI/USDT $0.8916 $11,030,863 11:00:15 28/02/2026
55 CoinW CoinW SUI/USDT $0.8942 $10,653,872 10:54:11 28/02/2026
56 Binance Binance SUI/USD $0.8931 $9,898,766 10:54:51 28/02/2026
57 Bitget Bitget SUI/USDT $0.8937 $9,660,235 10:54:07 28/02/2026
58 CoinUp.io CoinUp.io SUI/USDT $0.8923 $9,556,234 10:57:12 28/02/2026
59 KuCoin KuCoin SUI/USDT $0.8924 $9,445,694 10:59:23 28/02/2026
60 BitbabyExchange BitbabyExchange SUI/USDT $0.8916 $9,081,245 10:57:16 28/02/2026
61 BVOX BVOX SUI/USDT $0.8936 $8,968,271 10:54:09 28/02/2026
62 Upbit Upbit SUI/KRW $0.9071 $8,772,574 10:56:53 28/02/2026
63 Bybit Bybit SUI/USDT $0.8936 $8,381,767 10:54:11 28/02/2026
64 Tapbit Tapbit SUI/USDT $0.8924 $7,907,909 10:57:12 28/02/2026
65 Hotcoin Hotcoin SUI/USDT $0.8938 $7,597,764 10:57:41 28/02/2026
66 Backpack Exchange Backpack Exchange SUI/USDC $0.8921 $6,696,354 10:57:15 28/02/2026
67 Cetus Cetus USDC/SUI $0.9998 $6,581,810 10:59:39 28/02/2026
68 YUBIT YUBIT SUI/USDT $0.8920 $6,284,649 10:57:11 28/02/2026
69 BitradeX BitradeX SUI/USDT $0.8928 $6,212,913 11:00:10 28/02/2026
70 Kraken Kraken SUI/USD $0.8921 $6,136,147 10:59:54 28/02/2026
71 HTX HTX SUI/USDT $0.8915 $5,832,909 10:51:22 28/02/2026
72 Coinstore Coinstore SUI/USDT $0.8933 $5,527,911 10:54:10 28/02/2026
73 Gate Gate SUI/USDT $0.8926 $5,518,237 10:56:54 28/02/2026
74 Biconomy.com Biconomy.com SUI/USDT $0.8923 $5,324,577 10:57:10 28/02/2026
75 VOOX Exchange VOOX Exchange SUI/USDT $0.8918 $4,635,458 11:00:17 28/02/2026
76 BloFin BloFin SUI/USDT $0.8919 $4,486,115 11:00:21 28/02/2026
77 Toobit Toobit SUI/USDC $0.8915 $4,326,162 10:57:18 28/02/2026
78 WEEX WEEX SUI/USDT $0.8923 $4,287,267 10:57:08 28/02/2026
79 DigiFinex DigiFinex SUI/USDT $0.8917 $4,021,152 10:45:10 28/02/2026
80 Bitunix Bitunix SUI/USDT $0.8935 $3,832,314 10:54:08 28/02/2026
81 Biconomy.com Biconomy.com SUI/USDC $0.8922 $3,782,773 10:57:10 28/02/2026
82 BingX BingX SUI/USDT $0.8928 $3,683,405 10:51:10 28/02/2026
83 Bluefin Bluefin SUI/USDC $0.8912 $3,669,340 10:58:06 28/02/2026
84 Toobit Toobit SUI/USDT $0.8923 $3,551,771 10:57:10 28/02/2026
85 BTSE BTSE SUI/USDT $0.8922 $3,465,482 10:57:07 28/02/2026
86 Koinbay Koinbay SUI/USDC $0.8939 $3,420,800 10:54:11 28/02/2026
87 BitMEX BitMEX SUI/USDT $0.8920 $3,067,546 10:57:15 28/02/2026
88 Pionex Pionex SUI/USDT $0.8923 $2,986,802 10:57:12 28/02/2026
89 Cetus Cetus USDC/SUI $0.9977 $2,886,117 10:53:31 28/02/2026
90 Bit2Me Bit2Me SUI/USDC $0.8925 $2,788,147 11:00:09 28/02/2026
91 XT.COM XT.COM SUI/USDT $0.8923 $2,733,644 10:57:11 28/02/2026
92 Bitvavo Bitvavo SUI/EUR $0.8943 $2,620,884 10:57:12 28/02/2026
93 Turbos Finance Turbos Finance SUI/USDC $0.8920 $2,342,939 10:59:43 28/02/2026
94 VOOX Exchange VOOX Exchange SUI/USDT $0.8925 $2,340,832 11:00:08 28/02/2026
95 BloFin BloFin SUI/USDC $0.8923 $2,273,483 10:48:07 28/02/2026
96 Bithumb Bithumb SUI/KRW $0.9064 $2,085,919 10:59:53 28/02/2026
97 Phemex Phemex SUI/USDT $0.8923 $1,825,204 10:57:10 28/02/2026
98 KCEX KCEX SUI/USDC $0.8931 $1,821,113 10:57:07 28/02/2026
99 Hibt Hibt SUI/USDC $0.8910 $1,681,787 10:45:07 28/02/2026
100 Koinbay Koinbay SUI/USDT $0.8941 $1,641,742 10:54:11 28/02/2026
101 BloFin BloFin SUI/USDT $0.8919 $1,570,743 10:48:07 28/02/2026
102 KCEX KCEX SUI/USDC $0.8914 $1,547,429 10:57:15 28/02/2026
103 Hotcoin Hotcoin SUI/USD $0.8912 $1,508,012 10:57:25 28/02/2026
104 BitbabyExchange BitbabyExchange SUI/USDT $0.8925 $1,462,583 10:57:12 28/02/2026
105 WhiteBIT WhiteBIT SUI/USDC $0.8926 $1,455,657 10:57:08 28/02/2026
106 Binance Binance SUI/BTC $0.8937 $1,419,694 10:56:54 28/02/2026
107 BingX BingX SUI/USDC $0.8930 $1,416,684 10:51:10 28/02/2026
108 KCEX KCEX SUI/USDT $0.8932 $1,345,096 10:57:07 28/02/2026
109 MEXC MEXC SUI/USDC $0.8911 $1,295,495 10:45:10 28/02/2026
110 Lighter Lighter SUI/USDC $0.8920 $1,246,058 11:00:15 28/02/2026
111 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8941 $1,235,246 10:54:17 28/02/2026
112 Pionex Pionex SUI/USDT $0.8914 $1,206,446 10:57:16 28/02/2026
113 WhiteBIT WhiteBIT SUI/TRY $0.8946 $1,181,936 10:57:08 28/02/2026
114 Bit2Me Bit2Me SUI/EUR $0.8930 $1,123,213 11:00:09 28/02/2026
115 Bybit Bybit SUI/USDC $0.8941 $1,121,859 10:54:11 28/02/2026
116 Kraken Kraken SUI/EUR $0.8930 $1,116,753 10:59:54 28/02/2026
117 Bitrue Bitrue SUI/XRP $0.8924 $1,111,004 10:57:11 28/02/2026
118 Momentum Momentum SUI/USDC $0.8825 $1,065,980 10:58:43 28/02/2026
119 MEXC MEXC SUI/EUR $0.8928 $1,047,080 10:45:10 28/02/2026
120 BitbabyExchange BitbabyExchange SUI/USDC $0.8923 $926,540 10:57:12 28/02/2026
121 XT.COM XT.COM SUI/USDC $0.8923 $910,257 10:57:11 28/02/2026
122 Binance Binance SUI/JPY $0.8960 $901,905 10:56:42 28/02/2026
123 Phemex Phemex SUI/USDC $0.8925 $841,414 10:57:16 28/02/2026
124 MEXC MEXC SUI/USDE $0.8903 $820,437 10:45:10 28/02/2026
125 Bitget Bitget SUI/USD $0.8934 $801,262 10:54:15 28/02/2026
126 Aster Aster SUI/USDT $0.8915 $741,320 10:54:15 28/02/2026
127 Bitrue Bitrue SUI/USDT $0.8925 $736,663 10:57:11 28/02/2026
128 Binance Binance SUI/FDUSD $0.8941 $731,856 10:56:54 28/02/2026
129 Gate Gate SUI/USDC $0.8937 $721,509 10:56:54 28/02/2026
130 Binance Binance SUI/USD1 $0.8935 $714,158 10:56:42 28/02/2026
131 Bybit Bybit SUI/USD $0.8911 $708,023 10:54:16 28/02/2026
132 Binance Binance SUI/TRY $0.8944 $683,354 10:56:42 28/02/2026
133 CoinEx CoinEx SUI/USDT $0.8928 $665,016 10:59:53 28/02/2026
134 Bitunix Bitunix SUI/USD $0.8935 $625,976 10:54:15 28/02/2026
135 MEXC MEXC SUI/USDC $0.8919 $594,184 10:57:16 28/02/2026
136 MEXC MEXC SUI/USD $0.8915 $588,728 10:57:16 28/02/2026
137 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8931 $559,965 10:51:09 28/02/2026
138 Pionex Pionex SUI/BTC $0.8917 $546,752 10:57:16 28/02/2026
139 Binance Binance SUI/EUR $0.8935 $525,438 10:56:42 28/02/2026
140 Cetus Cetus WAL/SUI $0.07529 $522,056 10:59:51 28/02/2026
141 Bitrue Bitrue SUI/RLUSD $0.8925 $498,275 10:57:11 28/02/2026
142 Bitrue Bitrue SUI/USD1 $0.8925 $498,108 10:57:11 28/02/2026
143 Binance TR Binance TR SUI/TRY $0.8944 $481,674 10:57:12 28/02/2026
144 Paribu Paribu SUI/TRY $0.8962 $481,094 11:02:23 28/02/2026
145 Bitrue Bitrue SUI/USDC $0.8926 $448,567 10:57:11 28/02/2026
146 Cetus Cetus DEEP/SUI $0.02483 $443,094 10:55:02 28/02/2026
147 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02492 $439,767 10:57:12 28/02/2026
148 Dex-Trade Dex-Trade SUI/USDT $0.8924 $402,894 10:57:11 28/02/2026
149 WhiteBIT WhiteBIT SUI/EUR $0.8921 $376,429 10:57:08 28/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8910 $351,881 10:59:53 28/02/2026
151 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8928 $337,160 10:51:09 28/02/2026
152 XT.COM XT.COM SUI/USD1 $0.8926 $321,408 10:57:11 28/02/2026
153 Bluefin Bluefin DEEP/SUI $0.02485 $317,193 10:45:21 28/02/2026
154 BitMEX BitMEX SUI/USD $0.8911 $301,542 10:57:15 28/02/2026
155 Bluefin Bluefin WAL/SUI $0.07548 $292,291 10:31:57 28/02/2026
156 PointPay PointPay SUI/USDT $0.8925 $273,154 10:57:10 28/02/2026
157 Cetus Cetus DEEP/SUI $0.02490 $221,006 10:57:36 28/02/2026
158 EXMO EXMO SUI/USDT $0.8927 $218,509 11:00:10 28/02/2026
159 Bitbank Bitbank SUI/JPY $0.8971 $208,483 10:57:11 28/02/2026
160 BigONE BigONE SUI/USDT $0.8937 $202,505 10:57:07 28/02/2026
161 Cetus Cetus BUCK/SUI $0.9997 $155,570 10:59:50 28/02/2026
162 Bitfinex Bitfinex SUI/USD $0.8931 $155,470 10:59:53 28/02/2026
163 Coinone Coinone SUI/KRW $0.9050 $146,771 10:58:53 28/02/2026
164 Cetus Cetus SCA/SUI $0.02600 $140,804 10:59:51 28/02/2026
165 Bitkub Bitkub SUI/THB $1.93 $134,606 10:57:09 28/02/2026
166 EXMO EXMO SUI/USDC $0.8920 $128,932 11:00:10 28/02/2026
167 Bitget Bitget SUI/EUR $0.8931 $122,048 10:54:07 28/02/2026
168 Kraken Kraken SUI/GBP $0.8908 $114,013 10:59:54 28/02/2026
169 Bitfinex Bitfinex SUI/USDT $0.8984 $111,975 10:57:16 28/02/2026
170 Bitget Bitget SUI/USDC $0.8919 $110,753 10:54:07 28/02/2026
171 Binance.US Binance.US SUI/USD $0.8990 $101,782 10:59:23 28/02/2026
172 Cetus Cetus CETUS/SUI $0.01576 $96,089.52 10:59:39 28/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8932 $95,178.94 10:59:53 28/02/2026
174 Momentum Momentum WAL/SUI $0.07548 $93,424.09 10:31:45 28/02/2026
175 Bitunix Bitunix SUI/USDC $0.8936 $89,612.29 10:54:15 28/02/2026
176 Binance TH Binance TH SUI/USDT $0.8923 $85,944.71 10:57:07 28/02/2026
177 OKJ OKJ SUI/JPY $0.9028 $85,518.79 11:00:11 28/02/2026
178 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07528 $84,085.54 10:57:12 28/02/2026
179 Paribu Paribu SUI/USDT $0.9299 $81,490.13 11:02:53 28/02/2026
180 Turbos Finance Turbos Finance NS/SUI $0.02223 $81,166.42 10:53:34 28/02/2026
181 Bitfinex Bitfinex SUI/USDT $0.8915 $79,763.68 10:59:23 28/02/2026
182 Hyperliquid Hyperliquid hyna:SUI/USD $0.8912 $77,506.20 10:57:26 28/02/2026
183 Cetus Cetus WAL/SUI $0.07512 $76,546.56 09:39:03 28/02/2026
184 OKX OKX SUI/USD $0.8937 $73,771.06 10:56:53 28/02/2026
185 Gate Gate SUI/USD1 $0.8921 $73,370.76 10:56:54 28/02/2026
186 Backpack Exchange Backpack Exchange SUI/USDC $0.8934 $71,476.46 10:57:12 28/02/2026
187 Cetus Cetus JACKSON/SUI $0.02535 $70,871.00 10:59:44 28/02/2026
188 Dex-Trade Dex-Trade SUI/USDC $0.8930 $64,562.99 10:57:11 28/02/2026
189 Bluefin Bluefin SUI/USDC $0.8943 $57,207.54 10:53:45 28/02/2026
190 KuCoin KuCoin SUI/USDC $0.8910 $56,973.19 10:56:23 28/02/2026
191 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8978 $43,386.07 10:59:23 28/02/2026
192 PointPay PointPay SUI/USDC $0.8933 $35,328.33 10:57:10 28/02/2026
193 DeepBook Protocol DeepBook Protocol NS/SUI $0.02228 $34,338.48 10:57:12 28/02/2026
194 Bluefin Bluefin XAUM/SUI $5,228.89 $33,448.17 10:53:45 28/02/2026
195 Indodax Indodax SUI/IDR $0.8969 $31,394.89 11:02:23 28/02/2026
196 Turbos Finance Turbos Finance SUI/USDC(WormHole) $0.8915 $31,216.56 10:40:34 28/02/2026
197 WOO X WOO X SUI/USDT $0.8918 $31,179.95 11:00:19 28/02/2026
198 Korbit Korbit SUI/KRW $0.9119 $29,744.04 11:00:10 28/02/2026
199 Binance Binance SUI/BNB $0.8925 $28,762.73 10:56:54 28/02/2026
200 Helix Helix SUI/USDT $0.8829 $28,022.76 11:00:16 28/02/2026
201 Cetus Cetus HASUI/SUI $0.9575 $26,399.71 10:50:57 28/02/2026
202 Binance.US Binance.US SUI/USDT $0.8930 $24,765.60 10:59:53 28/02/2026
203 KuCoin KuCoin SUI/USD $0.8935 $23,362.00 10:54:18 28/02/2026
204 WEEX WEEX SUI/USDC $0.8923 $22,877.76 10:57:08 28/02/2026
205 Cetus Cetus NAVX/SUI $0.009367 $22,611.06 10:40:35 28/02/2026
206 Cetus Cetus USDC(WormHole)/SUI $1.00 $19,845.70 10:40:51 28/02/2026
207 Binance Binance SUI/U $0.8914 $18,786.77 10:56:54 28/02/2026
208 CoinEx CoinEx SUI/USDC $0.8920 $15,002.25 10:59:23 28/02/2026
209 Momentum Momentum SUI/TAKE $0.8934 $13,297.98 10:58:33 28/02/2026
210 HashKey Global HashKey Global SUI/USDT $0.8929 $12,313.77 10:57:11 28/02/2026
211 HashKey Exchange HashKey Exchange SUI/USD $0.8938 $10,867.21 10:57:11 28/02/2026
212 Cetus Cetus HIPPO/SUI $0.0005603 $10,484.23 10:41:50 28/02/2026
213 Tokocrypto Tokocrypto SUI/USDT $0.8923 $10,420.56 10:57:09 28/02/2026
214 Bluefin Bluefin BLUE/SUI $0.01856 $9,595.79 10:40:33 28/02/2026
215 Cetus Cetus IKA/SUI $0.003445 $9,067.11 10:39:16 28/02/2026
216 Turbos Finance Turbos Finance IKA/SUI $0.003436 $9,036.57 10:47:41 28/02/2026
217 OKX OKX SUI/EUR $0.8936 $8,951.51 10:56:53 28/02/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.8945 $8,871.62 10:59:53 28/02/2026
219 Momentum Momentum SEND/SUI $0.09753 $7,548.28 10:40:43 28/02/2026
220 Balanced Balanced SUI/bnUSD $0.9018 $7,499.11 10:54:08 28/02/2026
221 Momentum Momentum SUI/NS $0.8931 $7,227.65 10:53:33 28/02/2026
222 Momentum Momentum DEEP/SUI $0.02494 $6,810.33 10:16:32 28/02/2026
223 Turbos Finance Turbos Finance LOFI/SUI $0.003379 $6,574.72 06:00:45 28/02/2026
224 Momentum Momentum SUI/MMT $0.8911 $6,482.99 10:40:52 28/02/2026
225 SuiSwap SuiSwap SUI/USDC(WormHole) $0.8925 $6,368.70 10:40:39 28/02/2026
226 Binance Binance SUI/BRL $0.8947 $5,821.95 10:56:54 28/02/2026
227 KuCoin KuCoin SUI/USDC $0.9059 $5,807.48 10:54:18 28/02/2026
228 Fastex Fastex SUI/USDC $0.8889 $5,806.29 10:57:11 28/02/2026
229 Fastex Fastex SUI/USDT $0.8909 $5,771.74 10:57:11 28/02/2026
230 Tokocrypto Tokocrypto SUI/IDR $0.8948 $5,694.88 10:57:09 28/02/2026
231 OKX OKX SUI/TRY $0.8905 $5,487.68 10:56:53 28/02/2026
232 Binance Binance SUI/IDR $0.8950 $5,436.35 10:56:42 28/02/2026
233 OKX OKX SUI/USDC $0.9005 $5,416.26 10:56:24 28/02/2026
234 Cetus Cetus TOILET/SUI $0.00004728 $5,015.40 10:25:43 28/02/2026
235 Turbos Finance Turbos Finance HASUI/SUI $0.9575 $4,947.41 10:57:34 28/02/2026
236 BlueMove (Sui) BlueMove (Sui) SUI/TOILET $0.8926 $4,923.79 10:25:43 28/02/2026
237 Cetus Cetus CHIRP/SUI $0.006706 $3,797.50 10:58:34 28/02/2026
238 Turbos Finance Turbos Finance WAL/SUI $0.07547 $3,781.28 10:32:12 28/02/2026
239 Cetus Cetus USDT/SUI $1.00 $3,645.37 10:40:40 28/02/2026
240 Cetus Cetus VSUI/SUI $0.9464 $3,331.68 10:56:39 28/02/2026
241 Momentum Momentum SUI/BLUAI $0.8926 $3,142.34 10:39:36 28/02/2026
242 Cetus Cetus BLUB/SUI $0.000000003493 $2,924.61 09:14:19 28/02/2026
243 Cetus Cetus LOFI/SUI $0.003411 $2,895.92 09:55:48 28/02/2026
244 Cetus Cetus NS/SUI $0.02223 $2,797.02 10:52:26 28/02/2026
245 Turbos Finance Turbos Finance TAKE/SUI $0.01790 $2,736.05 10:49:44 28/02/2026
246 Bitget Bitget SUI/USD1 $0.8918 $2,461.08 10:54:07 28/02/2026
247 Cetus Cetus TAKE/SUI $0.01790 $2,370.85 10:49:44 28/02/2026
248 Cetus Cetus ALKIMI/SUI $0.009467 $1,993.37 10:48:53 28/02/2026
249 Bluefin Bluefin SUI/WBTC $0.8940 $1,961.38 10:57:07 28/02/2026
250 Turbos Finance Turbos Finance WIN/SUI $0.000003260 $1,953.13 08:59:23 28/02/2026
251 Cetus Cetus SCA/SUI $0.02570 $1,751.04 07:57:25 28/02/2026
252 Momentum Momentum LOFI/SUI $0.003417 $1,730.17 01:35:52 28/02/2026
253 Bluefin Bluefin DEEP/SUI $0.02494 $1,689.08 10:16:40 28/02/2026
254 Cetus Cetus FUD/SUI $0.000000009837 $1,680.35 10:52:10 28/02/2026
255 Cetus Cetus SEND/SUI $0.09745 $1,673.88 10:32:25 28/02/2026
256 Turbos Finance Turbos Finance TURBOS/SUI $0.0001140 $1,548.49 10:53:15 28/02/2026
257 CEX.IO CEX.IO SUI/USD $0.8933 $1,524.71 10:57:10 28/02/2026
258 Bitvavo Bitvavo SUI/USDC $0.8988 $1,519.26 10:57:12 28/02/2026
259 Cetus Cetus BUT/SUI $0.001740 $1,483.23 09:32:59 28/02/2026
260 Turbos Finance Turbos Finance SUI/USDC $0.8905 $1,395.49 10:40:28 28/02/2026
261 Turbos Finance Turbos Finance TIMES/SUI $0.0008494 $1,333.88 08:50:13 28/02/2026
262 Bluefin Bluefin FUD/SUI $0.000000009690 $1,261.29 10:55:04 28/02/2026
263 Turbos Finance Turbos Finance CETUS/SUI $0.01582 $1,095.36 10:58:18 28/02/2026
264 Turbos Finance Turbos Finance FUD/SUI $0.000000009692 $1,090.28 10:53:15 28/02/2026
265 Cetus Cetus BLUB/SUI $0.000000003486 $1,072.19 09:14:19 28/02/2026
266 Cetus Cetus NAVX/SUI $0.009366 $986.71 10:37:45 28/02/2026
267 Turbos Finance Turbos Finance MIU/SUI $0.000000003474 $962.77 10:32:10 28/02/2026
268 Cetus Cetus SEND/SUI $0.09795 $922.27 03:39:42 28/02/2026
269 Bluefin Bluefin XMN/SUI $0.01272 $905.99 10:41:06 28/02/2026
270 Cetus Cetus MIU/SUI $0.000000003447 $877.38 08:17:17 28/02/2026
271 Cetus Cetus BLUE/SUI $0.01856 $875.57 10:36:59 28/02/2026
272 KuCoin KuCoin SUI/KCS $0.8938 $840.30 10:56:53 28/02/2026
273 Turbos Finance Turbos Finance PUGWIF/SUI $0.00003925 $767.85 06:55:17 28/02/2026
274 CEX.IO CEX.IO SUI/USDT $0.8927 $724.61 10:57:10 28/02/2026
275 Cetus Cetus SUAI/SUI $0.0003624 $587.99 09:55:28 28/02/2026
276 Bluefin Bluefin BLUE/SUI $0.01863 $585.75 04:54:44 28/02/2026
277 Bluefin Bluefin ALKIMI/SUI $0.009372 $575.88 09:47:24 28/02/2026
278 DeepBook Protocol DeepBook Protocol ALKIMI/SUI $0.009434 $526.06 10:57:12 28/02/2026
279 Cetus Cetus MEMEFI/SUI $0.0003393 $510.80 08:21:05 28/02/2026
280 Cetus Cetus WBTC/SUI $65,665.44 $426.31 10:32:16 28/02/2026
281 BlueMove (Sui) BlueMove (Sui) SUI/AAA $0.8926 $390.16 09:50:03 28/02/2026
282 Cetus Cetus AXOL/SUI $0.0004325 $386.29 08:20:22 28/02/2026
283 Cetus Cetus FDUSD/SUI $1.00 $325.33 10:41:06 28/02/2026
284 Cetus Cetus BLUB/SUI $0.000000003455 $311.70 09:55:39 28/02/2026
285 Turbos Finance Turbos Finance DEEP/SUI $0.02492 $251.65 10:07:37 28/02/2026
286 WOO X WOO X SUI/USDT $0.8922 $240.50 11:00:11 28/02/2026
287 Bithumb Bithumb SUI/BTC $0.8993 $196.20 10:59:53 28/02/2026
288 Turbos Finance Turbos Finance TOILET/SUI $0.00004849 $195.40 07:30:31 28/02/2026
289 Cetus Cetus AGENT S/SUI $0.00004632 $192.82 08:12:05 28/02/2026
290 HashKey Global HashKey Global SUI/USDT $0.8879 $184.60 10:57:15 28/02/2026
291 Cetus Cetus XO/SUI $0.0002431 $177.47 10:40:47 28/02/2026
292 Momentum Momentum SCA/SUI $0.02601 $176.16 10:41:06 28/02/2026
293 Bybit Bybit SUI/MNT $0.8960 $161.90 10:54:11 28/02/2026
294 Turbos Finance Turbos Finance PUGWIF/SUI $0.00004006 $130.04 04:19:12 28/02/2026
295 Momentum Momentum VSUI/SUI $0.9462 $127.29 07:35:02 28/02/2026
296 Momentum Momentum HIPPO/SUI $0.0005600 $121.31 10:32:07 28/02/2026
297 Cetus Cetus TYPUS/SUI $0.0004537 $110.63 10:41:06 28/02/2026
298 Cetus Cetus NS/SUI $0.02243 $108.42 10:20:15 28/02/2026
299 Bluefin Bluefin UP/SUI $0.2127 $107.47 09:44:36 28/02/2026
300 Cetus Cetus WARPED/SUI $0.0001344 $95.25 15:01:43 26/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 28/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,105,528 với tỷ giá $0.8913.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá