Sui SUI
Xếp hạng #26
21:42:00 03/03/2026
Giá Sui (SUI)
$0.8977 -0.3%
0.00001344 BTC
24,070 VND
Thấp: $0.8841
Cao: $0.9599
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8907 | $628,920,918 | 20:57:18 03/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.8923 | $314,272,248 | 21:00:07 03/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.8913 | $290,524,677 | 20:54:16 03/03/2026 |
| 4 |  P2B |
SUI/USDT | $0.8905 | $253,623,391 | 20:57:13 03/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8732 | $213,936,984 | 20:54:15 03/03/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8911 | $200,187,701 | 20:54:16 03/03/2026 |
| 7 |  MEXC |
SUI/USDT | $0.8907 | $190,508,782 | 20:57:15 03/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8922 | $174,503,163 | 21:00:16 03/03/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.8924 | $145,139,491 | 21:00:17 03/03/2026 |
| 10 |  BTCC |
SUI/USDT | $0.8910 | $137,841,975 | 20:57:16 03/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.8905 | $134,930,502 | 20:57:15 03/03/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,566,847 | 21:00:15 03/03/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8904 | $115,389,853 | 20:57:15 03/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8907 | $110,173,442 | 20:57:17 03/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8909 | $108,581,283 | 20:54:16 03/03/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.8926 | $106,356,351 | 21:00:16 03/03/2026 |
| 17 |  BTSE |
SUI/USDT | $0.8905 | $106,263,123 | 20:57:15 03/03/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.8923 | $100,346,117 | 21:00:16 03/03/2026 |
| 19 |  KTX |
SUI/USDT | $0.8920 | $99,865,619 | 21:00:15 03/03/2026 |
| 20 |  OKX |
SUI/USDT | $0.8899 | $94,585,675 | 20:56:20 03/03/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8906 | $89,894,718 | 20:57:18 03/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.8905 | $72,644,662 | 20:57:20 03/03/2026 |
| 23 | KTX |
SUI/USDT | $0.8920 | $71,357,460 | 21:00:07 03/03/2026 |
| 24 |  Hyperliquid |
SUI/USD | $0.8907 | $69,783,715 | 20:57:27 03/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.8924 | $65,576,019 | 21:00:17 03/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.8913 | $65,572,987 | 20:54:16 03/03/2026 |
| 27 | Binance |
SUI/USDT | $0.8908 | $55,591,285 | 20:56:54 03/03/2026 |
| 28 |  BTDUex |
SUI/USDT | $0.8908 | $55,474,033 | 20:57:09 03/03/2026 |
| 29 |  Dmex |
SUI/USD | $0.8932 | $54,016,971 | 21:03:16 03/03/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.8897 | $45,611,764 | 20:54:15 03/03/2026 |
| 31 |  Websea |
SUI/USDT | $0.8921 | $44,067,252 | 21:00:17 03/03/2026 |
| 32 |  Bitrue |
SUI/USDT | $0.8902 | $43,305,552 | 20:57:17 03/03/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8906 | $42,640,476 | 20:57:15 03/03/2026 |
| 34 | Websea |
SUI/USDT | $0.8928 | $42,032,003 | 21:00:08 03/03/2026 |
| 35 | OrangeX |
SUI/USDT | $0.8921 | $41,004,586 | 20:54:10 03/03/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.8920 | $39,828,105 | 21:00:16 03/03/2026 |
| 37 |  YEX |
SUI/USDT | $0.8920 | $38,601,638 | 21:00:16 03/03/2026 |
| 38 |  Hibt |
SUI/USDT | $0.8915 | $37,465,729 | 20:54:26 03/03/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.8922 | $36,936,765 | 21:00:15 03/03/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.8902 | $35,378,607 | 20:57:15 03/03/2026 |
| 41 |  Gate |
SUI/USDT | $0.8911 | $33,159,190 | 20:54:19 03/03/2026 |
| 42 |  Echobit |
SUI/USDT | $0.8905 | $32,366,639 | 20:57:16 03/03/2026 |
| 43 | Binance |
SUI/USDC | $0.8912 | $31,294,302 | 20:56:54 03/03/2026 |
| 44 |  BitMart |
SUI/USDT | $0.8907 | $29,854,537 | 20:57:16 03/03/2026 |
| 45 | MEXC |
SUI/USDT | $0.8948 | $29,706,562 | 20:42:07 03/03/2026 |
| 46 |  CoinP |
SUI/USDT | $0.8917 | $29,608,307 | 21:00:17 03/03/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.8921 | $29,535,994 | 21:00:16 03/03/2026 |
| 48 |  AscendEX |
SUI/USDT | $0.8910 | $29,260,966 | 20:57:12 03/03/2026 |
| 49 |  Phemex |
SUI/USDT | $0.8907 | $28,574,698 | 20:57:16 03/03/2026 |
| 50 | Phemex |
SUI/USD | $0.8907 | $27,977,648 | 20:57:16 03/03/2026 |
| 51 | BTCC |
SUI/USDT | $0.8916 | $27,865,730 | 20:57:12 03/03/2026 |
| 52 |  4E |
SUI/USDT | $0.8929 | $27,516,502 | 21:00:07 03/03/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.8920 | $26,799,812 | 21:00:16 03/03/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.8918 | $25,748,464 | 20:54:11 03/03/2026 |
| 55 | Binance |
SUI/USDC | $0.8912 | $25,657,444 | 20:54:16 03/03/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.8904 | $24,699,186 | 20:57:16 03/03/2026 |
| 57 |  UZX |
SUI/USDT | $0.8891 | $24,479,499 | 20:45:15 03/03/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.8906 | $23,906,834 | 20:57:15 03/03/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.8909 | $23,415,072 | 20:56:59 03/03/2026 |
| 60 |  Ourbit |
SUI/USDT | $0.8906 | $22,805,342 | 20:57:17 03/03/2026 |
| 61 |  CEEX exchange |
SUI/USDT | $0.8927 | $22,743,679 | 21:00:13 03/03/2026 |
| 62 |  Grvt |
SUI/USDT | $0.8924 | $22,420,283 | 21:03:16 03/03/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.8916 | $22,234,712 | 20:54:19 03/03/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.8910 | $21,997,118 | 20:54:21 03/03/2026 |
| 65 | KuCoin |
SUI/USDT | $0.8910 | $21,779,363 | 20:55:23 03/03/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.8930 | $21,566,203 | 21:03:22 03/03/2026 |
| 67 |  Biconomy.com |
SUI/USDT | $0.8904 | $21,491,654 | 20:57:15 03/03/2026 |
| 68 |  AstralX |
SUI/USDT | $0.8911 | $20,397,788 | 20:57:12 03/03/2026 |
| 69 |  LBank |
SUI/USDT | $0.8907 | $20,346,776 | 20:57:16 03/03/2026 |
| 70 |  KlicklX |
SUI/USDT | $0.8929 | $19,270,644 | 21:00:08 03/03/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.8926 | $19,020,874 | 21:00:16 03/03/2026 |
| 72 |  CrypFine |
SUI/USDT | $0.8924 | $18,898,275 | 21:00:17 03/03/2026 |
| 73 | OKX |
SUI/USDT | $0.8908 | $18,728,611 | 20:56:23 03/03/2026 |
| 74 | Hibt |
SUI/USDT | $0.8919 | $18,499,141 | 20:54:09 03/03/2026 |
| 75 | LBank |
SUI/USDT | $0.8910 | $17,948,534 | 20:57:12 03/03/2026 |
| 76 |  DeepBook Protocol |
SUI/USDC | $0.9232 | $17,037,334 | 20:57:09 03/03/2026 |
| 77 |  XXKK |
SUI/USDT | $0.9347 | $16,286,322 | 20:54:09 03/03/2026 |
| 78 | Ourbit |
SUI/USDT | $0.8924 | $14,725,549 | 20:54:11 03/03/2026 |
| 79 |  CoinUp.io |
SUI/USDT | $0.8911 | $14,515,792 | 20:57:08 03/03/2026 |
| 80 | CoinW |
SUI/USDT | $0.8907 | $14,497,059 | 20:57:12 03/03/2026 |
| 81 |  BitbabyExchange |
SUI/USDT | $0.8912 | $14,371,697 | 20:54:17 03/03/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.8921 | $14,310,899 | 21:00:17 03/03/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.8934 | $14,306,031 | 20:59:53 03/03/2026 |
| 84 | WhiteBIT |
SUI/USDC | $0.8898 | $14,082,792 | 20:54:11 03/03/2026 |
| 85 |  HTX |
SUI/USDT | $0.8929 | $13,863,502 | 20:59:54 03/03/2026 |
| 86 |  CRMClick |
SUI/USDT | $0.8921 | $13,843,127 | 20:54:07 03/03/2026 |
| 87 |  Upbit |
SUI/KRW | $0.8850 | $13,801,424 | 20:56:53 03/03/2026 |
| 88 |  GroveX |
SUI/USDT | $0.8899 | $13,708,155 | 21:00:08 03/03/2026 |
| 89 |  YUBIT |
SUI/USDT | $0.8904 | $13,336,124 | 20:57:15 03/03/2026 |
| 90 | BitMart |
SUI/USDT | $0.8919 | $13,164,600 | 20:57:12 03/03/2026 |
| 91 | Bitget |
SUI/USDT | $0.8912 | $12,973,823 | 20:54:07 03/03/2026 |
| 92 | Binance |
SUI/USD | $0.8910 | $12,874,108 | 20:54:51 03/03/2026 |
| 93 | CrypFine |
SUI/USDT | $0.8928 | $12,620,405 | 21:00:12 03/03/2026 |
| 94 | AscendEX |
SUI/USDT | $0.8906 | $12,350,424 | 20:57:15 03/03/2026 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $0.8921 | $11,470,779 | 21:00:16 03/03/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.8927 | $11,361,115 | 21:00:07 03/03/2026 |
| 97 |  Kraken |
SUI/USD | $0.8918 | $11,350,400 | 20:59:24 03/03/2026 |
| 98 |  EagleX |
SUI/USDT | $0.8921 | $11,310,138 | 21:00:15 03/03/2026 |
| 99 | CoinP |
SUI/USDT | $0.8926 | $11,290,044 | 21:00:15 03/03/2026 |
| 100 | HTX |
SUI/USDT | $0.8899 | $10,854,017 | 20:57:16 03/03/2026 |
| 101 | CRMClick |
SUI/USDT | $0.8906 | $10,845,567 | 20:54:15 03/03/2026 |
| 102 |  Cetus |
USDC/SUI | $0.9992 | $10,613,152 | 20:59:18 03/03/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.8916 | $10,517,393 | 21:00:15 03/03/2026 |
| 104 | Bybit |
SUI/USDT | $0.8918 | $10,476,231 | 20:54:08 03/03/2026 |
| 105 | Tapbit |
SUI/USDT | $0.8911 | $10,111,712 | 20:57:08 03/03/2026 |
| 106 | BVOX |
SUI/USDT | $0.8911 | $9,747,558 | 20:57:07 03/03/2026 |
| 107 | BitradeX |
SUI/USDT | $0.8894 | $9,249,778 | 20:48:10 03/03/2026 |
| 108 |  WEEX |
SUI/USDT | $0.8912 | $8,932,057 | 20:57:12 03/03/2026 |
| 109 | YEX |
SUI/USDT | $0.8927 | $8,844,852 | 21:00:08 03/03/2026 |
| 110 | Hotcoin |
SUI/USDT | $0.8900 | $8,736,098 | 20:57:40 03/03/2026 |
| 111 |  Coinstore |
SUI/USDT | $0.8901 | $8,729,987 | 20:57:11 03/03/2026 |
| 112 | YUBIT |
SUI/USDT | $0.8913 | $8,561,943 | 20:57:11 03/03/2026 |
| 113 |  BitTap |
SUI/USDT | $0.8920 | $8,414,029 | 21:00:21 03/03/2026 |
| 114 | EagleX |
SUI/USDT | $0.8929 | $8,353,074 | 21:00:07 03/03/2026 |
| 115 | Gate |
SUI/USDT | $0.8907 | $8,005,995 | 20:56:54 03/03/2026 |
| 116 |  Millionero |
SUI/USDT | $0.8910 | $7,562,237 | 20:57:15 03/03/2026 |
| 117 |  KCEX |
SUI/USDT | $0.8907 | $7,453,049 | 20:57:15 03/03/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.8914 | $7,423,866 | 20:57:12 03/03/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.8905 | $7,124,983 | 20:57:17 03/03/2026 |
| 120 |  BloFin |
SUI/USDT | $0.8907 | $6,911,211 | 20:57:16 03/03/2026 |
| 121 |  AllinX |
SUI/USDT | $0.8927 | $6,869,973 | 21:00:12 03/03/2026 |
| 122 |  ApeX Omni |
SUI/USDT | $0.8931 | $6,596,799 | 21:03:16 03/03/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $0.8929 | $6,170,041 | 20:59:02 03/03/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.8930 | $5,929,993 | 21:00:14 03/03/2026 |
| 125 |  SunX |
SUI/USDT | $0.8928 | $5,734,598 | 21:00:07 03/03/2026 |
| 126 | Toobit |
SUI/USDC | $0.8904 | $5,595,877 | 20:57:15 03/03/2026 |
| 127 |  EdgeX |
SUI/USD | $0.8934 | $5,534,763 | 21:03:15 03/03/2026 |
| 128 |  BitxEX |
SUI/USDT | $0.8927 | $5,529,507 | 21:00:12 03/03/2026 |
| 129 |  DigiFinex |
SUI/USDT | $0.8910 | $5,528,362 | 20:57:10 03/03/2026 |
| 130 |  ASTX |
SUI/USDT | $0.8929 | $5,502,092 | 21:00:09 03/03/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.8921 | $5,363,389 | 20:57:10 03/03/2026 |
| 132 |  MGBX |
SUI/USDT | $0.8928 | $5,097,076 | 21:00:16 03/03/2026 |
| 133 | Bitunix |
SUI/USDT | $0.8909 | $5,040,184 | 20:57:09 03/03/2026 |
| 134 | Cetus |
USDC/SUI | $1.00 | $4,943,732 | 20:58:04 03/03/2026 |
| 135 |  Bluefin |
SUI/USDC | $0.8931 | $4,925,684 | 20:59:06 03/03/2026 |
| 136 |  BingX |
SUI/USDT | $0.8911 | $4,684,191 | 20:57:10 03/03/2026 |
| 137 | Toobit |
SUI/USDT | $0.8911 | $4,597,026 | 20:57:10 03/03/2026 |
| 138 |  BitMEX |
SUI/USDT | $0.8903 | $4,529,758 | 20:57:19 03/03/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.8915 | $4,467,960 | 20:57:12 03/03/2026 |
| 140 |  Bithumb |
SUI/KRW | $0.8853 | $4,458,538 | 20:59:53 03/03/2026 |
| 141 | WhiteBIT |
SUI/TRY | $0.8893 | $4,417,909 | 20:54:11 03/03/2026 |
| 142 |  Extended |
SUI/USD | $0.8922 | $4,115,959 | 21:03:16 03/03/2026 |
| 143 | Koinbay |
SUI/USDC | $0.8927 | $4,072,559 | 21:00:11 03/03/2026 |
| 144 | Millionero |
SUI/USDT | $0.8905 | $3,812,761 | 20:57:15 03/03/2026 |
| 145 |  Pionex |
SUI/USDT | $0.8910 | $3,676,048 | 20:57:09 03/03/2026 |
| 146 |  XT.COM |
SUI/USDT | $0.8911 | $3,589,834 | 20:57:09 03/03/2026 |
| 147 | B2Z Exchange |
SUI/USDT | $0.8928 | $3,513,108 | 21:00:12 03/03/2026 |
| 148 | BTSE |
SUI/USDT | $0.8911 | $3,508,541 | 20:57:11 03/03/2026 |
| 149 |  Bit2Me |
SUI/USDC | $0.8910 | $3,442,745 | 20:57:10 03/03/2026 |
| 150 | BITmarkets |
SUI/USDT | $0.8932 | $3,423,695 | 21:00:08 03/03/2026 |
| 151 |  Picol |
SUI/USDT | $0.8929 | $3,243,445 | 21:00:09 03/03/2026 |
| 152 | BlockFin |
SUI/USDT | $0.8929 | $3,107,552 | 21:00:11 03/03/2026 |
| 153 | Pionex |
SUI/USDT | $0.8906 | $3,099,833 | 20:57:16 03/03/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.8910 | $3,094,395 | 20:57:09 03/03/2026 |
| 155 | Bitcastle |
SUI/USDT | $0.8921 | $2,956,284 | 21:00:18 03/03/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.8927 | $2,955,639 | 21:00:07 03/03/2026 |
| 157 | NovaEx |
SUI/USD | $0.8920 | $2,903,308 | 21:00:16 03/03/2026 |
| 158 |  Backpack Exchange |
SUI/USDC | $0.8906 | $2,883,199 | 20:57:16 03/03/2026 |
| 159 | KCEX |
SUI/USDC | $0.8903 | $2,694,177 | 20:57:15 03/03/2026 |
| 160 | B2Z Exchange |
SUI/USD | $0.8928 | $2,567,773 | 21:00:12 03/03/2026 |
| 161 | BITmarkets |
SUI/USD | $0.8933 | $2,502,969 | 21:00:08 03/03/2026 |
| 162 | YEX |
SUI/USD | $0.8919 | $2,463,125 | 21:00:16 03/03/2026 |
| 163 | Phemex |
SUI/USDT | $0.8914 | $2,459,695 | 20:57:11 03/03/2026 |
| 164 | BlockFin |
SUI/USDC | $0.8922 | $2,402,651 | 21:00:11 03/03/2026 |
| 165 |  Nivex |
SUI/USDT | $0.8919 | $2,344,158 | 21:00:17 03/03/2026 |
| 166 |  ONUS Pro |
SUI/VNDC | $0.8931 | $2,335,416 | 21:00:24 03/03/2026 |
| 167 |  Momentum |
SUI/USDC | $0.8931 | $2,284,107 | 20:59:21 03/03/2026 |
| 168 |  Lighter |
SUI/USDC | $0.8921 | $2,198,163 | 21:00:15 03/03/2026 |
| 169 | 4E |
SUI/USDT | $0.8924 | $2,082,577 | 21:00:15 03/03/2026 |
| 170 | Hibt |
SUI/USDC | $0.8912 | $2,064,289 | 20:54:09 03/03/2026 |
| 171 | KCEX |
SUI/USDC | $0.8908 | $2,026,525 | 20:57:08 03/03/2026 |
| 172 | BloFin |
SUI/USDT | $0.8929 | $1,826,417 | 21:00:07 03/03/2026 |
| 173 | AstralX |
SUI/USDT | $0.8923 | $1,790,256 | 21:00:25 03/03/2026 |
| 174 | Bybit |
SUI/USDC | $0.8923 | $1,779,632 | 20:54:08 03/03/2026 |
| 175 | BingX |
SUI/USDC | $0.8911 | $1,774,298 | 20:57:10 03/03/2026 |
| 176 | MEXC |
SUI/USDC | $0.8945 | $1,771,185 | 20:42:07 03/03/2026 |
| 177 | BitbabyExchange |
SUI/USDT | $0.8919 | $1,766,334 | 20:45:08 03/03/2026 |
| 178 | Hotcoin |
SUI/USD | $0.8903 | $1,766,305 | 20:57:20 03/03/2026 |
| 179 | Koinbay |
SUI/USDT | $0.8927 | $1,733,495 | 21:00:11 03/03/2026 |
| 180 | Binance |
SUI/BTC | $0.8905 | $1,679,149 | 20:56:42 03/03/2026 |
| 181 |  LeveX |
SUI/USDT | $0.8917 | $1,628,302 | 21:00:15 03/03/2026 |
| 182 |  BitKan |
SUI/USDT | $0.8929 | $1,572,847 | 21:00:08 03/03/2026 |
| 183 | Bit2Me |
SUI/EUR | $0.8917 | $1,564,477 | 21:00:08 03/03/2026 |
| 184 | Kraken |
SUI/EUR | $0.8918 | $1,546,121 | 20:59:24 03/03/2026 |
| 185 |  BYDFi |
SUI/USDT | $0.8930 | $1,545,247 | 21:00:11 03/03/2026 |
| 186 | KCEX |
SUI/USDT | $0.8908 | $1,463,305 | 20:57:08 03/03/2026 |
| 187 | Binance |
SUI/JPY | $0.8913 | $1,460,243 | 20:56:54 03/03/2026 |
| 188 | BloFin |
SUI/USDC | $0.8904 | $1,432,884 | 20:57:08 03/03/2026 |
| 189 | Cofinex |
SUI/USDC | $0.8918 | $1,406,856 | 21:00:17 03/03/2026 |
| 190 | ONUS Pro |
SUI/USDT | $0.8920 | $1,399,104 | 21:00:24 03/03/2026 |
| 191 | Bitrue |
SUI/XRP | $0.8911 | $1,383,428 | 20:57:09 03/03/2026 |
| 192 | Gate |
SUI/USDC | $0.8921 | $1,336,844 | 20:56:25 03/03/2026 |
| 193 | MEXC |
SUI/EUR | $0.8920 | $1,283,275 | 20:42:07 03/03/2026 |
| 194 | Binance |
SUI/TRY | $0.8902 | $1,256,451 | 20:56:54 03/03/2026 |
| 195 | WhiteBIT |
SUI/EUR | $0.8884 | $1,246,939 | 20:54:11 03/03/2026 |
| 196 | Binance |
SUI/FDUSD | $0.8918 | $1,224,103 | 20:56:42 03/03/2026 |
| 197 |  TruBit Pro Exchange |
SUI/USDT | $0.8928 | $1,199,430 | 21:00:07 03/03/2026 |
| 198 |  Bitstamp by Robinhood |
SUI/USD | $0.8910 | $1,195,029 | 20:59:23 03/03/2026 |
| 199 | MEXC |
SUI/USDE | $0.8931 | $1,144,503 | 20:42:07 03/03/2026 |
| 200 | XT.COM |
SUI/USDC | $0.8910 | $1,126,641 | 20:57:09 03/03/2026 |
| 201 | YEX |
SUI/USDC | $0.8918 | $1,123,968 | 21:00:16 03/03/2026 |
| 202 |  Antarctic |
SUI/USDT | $0.8923 | $1,114,306 | 21:03:19 03/03/2026 |
| 203 | Bybit |
SUI/USD | $0.8914 | $1,070,860 | 20:54:16 03/03/2026 |
| 204 |  ZKE |
SUI/USDT | $0.8927 | $1,068,490 | 21:00:09 03/03/2026 |
| 205 |  Crypto.com Exchange |
SUI/USD | $0.8914 | $1,048,847 | 20:54:17 03/03/2026 |
| 206 | BitbabyExchange |
SUI/USDC | $0.8925 | $1,037,282 | 20:45:08 03/03/2026 |
| 207 | MEXC |
SUI/USD | $0.8906 | $962,284 | 20:54:16 03/03/2026 |
| 208 |  Coinflare |
SUI/USDT | $0.8930 | $944,598 | 21:00:15 03/03/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.8927 | $943,967 | 21:00:12 03/03/2026 |
| 210 | Binance |
SUI/USD1 | $0.8910 | $925,824 | 20:56:54 03/03/2026 |
| 211 | Binance |
SUI/EUR | $0.8907 | $920,705 | 20:56:54 03/03/2026 |
| 212 |  TGEX |
SUI/USDT | $0.8742 | $905,608 | 21:00:15 03/03/2026 |
| 213 |  Aster |
SUI/USDT | $0.8893 | $879,978 | 20:54:15 03/03/2026 |
| 214 |  Ekbit |
SUI/USDT | $0.8924 | $857,355 | 21:00:16 03/03/2026 |
| 215 | Pionex |
SUI/BTC | $0.8904 | $856,128 | 20:57:16 03/03/2026 |
| 216 | Bitunix |
SUI/USDC | $0.8900 | $843,873 | 20:57:15 03/03/2026 |
| 217 |  Binance TR |
SUI/TRY | $0.8902 | $841,304 | 20:57:09 03/03/2026 |
| 218 | Phemex |
SUI/USDC | $0.8905 | $829,866 | 20:57:16 03/03/2026 |
| 219 | Bitrue |
SUI/USDT | $0.8911 | $821,502 | 20:57:09 03/03/2026 |
| 220 |  SunX |
SUI/USDT | $0.8921 | $726,630 | 21:03:17 03/03/2026 |
| 221 |  CriptoSwaps |
SUI/USDT | $0.8918 | $715,227 | 21:00:14 03/03/2026 |
| 222 | Bitunix |
SUI/USD | $0.8902 | $714,903 | 20:57:15 03/03/2026 |
| 223 | Nivex |
SUI/USDT | $0.8930 | $699,360 | 21:00:08 03/03/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.8909 | $687,746 | 20:57:11 03/03/2026 |
| 225 | Cetus |
WAL/SUI | $0.07713 | $660,816 | 20:59:18 03/03/2026 |
| 226 |  Coincall |
SUI/USD | $0.8928 | $604,693 | 21:03:16 03/03/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.8909 | $596,575 | 20:57:09 03/03/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.8911 | $595,622 | 20:57:09 03/03/2026 |
| 229 |  CoinEx |
SUI/USDT | $0.8931 | $535,537 | 20:59:23 03/03/2026 |
| 230 | LeveX |
SUI/USDT | $0.8928 | $533,049 | 21:00:08 03/03/2026 |
| 231 | Bitget |
SUI/USDC | $0.8923 | $532,444 | 20:54:07 03/03/2026 |
| 232 |  Paribu |
SUI/TRY | $0.8922 | $499,623 | 20:59:23 03/03/2026 |
| 233 | Cofinex |
SUI/USD | $0.8915 | $497,215 | 21:00:17 03/03/2026 |
| 234 | Bitget |
SUI/USD | $0.8911 | $496,375 | 20:54:16 03/03/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $0.8912 | $484,220 | 20:57:11 03/03/2026 |
| 236 |  Bitcoiva |
SUI/USDT | $0.8912 | $457,253 | 21:00:09 03/03/2026 |
| 237 | Bitrue |
SUI/USDC | $0.8914 | $457,121 | 20:57:09 03/03/2026 |
| 238 |  Dex-Trade |
SUI/USDT | $0.8909 | $439,012 | 20:57:10 03/03/2026 |
| 239 | Bluefin |
WAL/SUI | $0.07726 | $434,629 | 20:58:43 03/03/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $0.8921 | $424,705 | 21:00:15 03/03/2026 |
| 241 | Millionero |
SUI/USDC | $0.8909 | $418,601 | 20:57:15 03/03/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.8909 | $416,694 | 20:57:09 03/03/2026 |
| 243 |  Paradex |
SUI/USD | $0.8914 | $416,060 | 21:03:15 03/03/2026 |
| 244 | Cetus |
DEEP/SUI | $0.02500 | $391,032 | 20:58:54 03/03/2026 |
| 245 | MEXC |
SUI/USDC | $0.8912 | $390,416 | 20:54:16 03/03/2026 |
| 246 |  Tebbit |
SUI/USDT | $0.8922 | $389,450 | 21:00:16 03/03/2026 |
| 247 |  PointPay |
SUI/USDT | $0.8912 | $376,988 | 20:57:17 03/03/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.02508 | $359,142 | 20:52:51 03/03/2026 |
| 249 | BYDFi |
SUI/USDT | $0.8911 | $357,966 | 21:00:15 03/03/2026 |
| 250 | BITmarkets |
SUI/USDC | $0.8931 | $348,263 | 21:00:08 03/03/2026 |
| 251 | B2Z Exchange |
SUI/USDC | $0.8931 | $348,087 | 21:00:12 03/03/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02508 | $321,923 | 20:52:47 03/03/2026 |
| 253 |  Pacifica |
SUI/USD | $0.8931 | $320,935 | 21:03:15 03/03/2026 |
| 254 | BitMEX |
SUI/USD | $0.8905 | $316,978 | 20:57:19 03/03/2026 |
| 255 |  EXMO |
SUI/USDT | $0.8905 | $282,078 | 20:51:10 03/03/2026 |
| 256 |  EXMO.ME |
SUI/USDT | $0.8924 | $281,475 | 21:00:11 03/03/2026 |
| 257 | DeepBook Protocol |
DEEP/SUI | $0.02589 | $277,518 | 20:57:09 03/03/2026 |
| 258 | Cetus |
BUCK/SUI | $0.9980 | $273,022 | 20:59:16 03/03/2026 |
| 259 | Backpack Exchange |
SUI/USDC | $0.8916 | $261,573 | 20:57:07 03/03/2026 |
| 260 | PointPay |
SUI/USDC | $0.8912 | $250,253 | 20:57:17 03/03/2026 |
| 261 |  Bitazza |
SUI/USDT | $0.8891 | $242,150 | 21:00:08 03/03/2026 |
| 262 |  Binance TH |
SUI/USDT | $0.8911 | $237,745 | 20:57:11 03/03/2026 |
| 263 |  Bitfinex |
SUI/USD | $0.8919 | $220,597 | 20:59:53 03/03/2026 |
| 264 |  Bullish |
SUI/USDC | $0.8911 | $216,106 | 20:57:09 03/03/2026 |
| 265 | Bitget |
SUI/EUR | $0.8916 | $212,960 | 20:54:07 03/03/2026 |
| 266 |  Bitbank |
SUI/JPY | $0.8901 | $210,079 | 20:57:09 03/03/2026 |
| 267 | Cetus |
SCA/SUI | $0.02607 | $208,348 | 20:59:45 03/03/2026 |
| 268 | Cetus |
HIPPO/SUI | $0.0006927 | $203,087 | 20:52:17 03/03/2026 |
| 269 |  Drift Protocol |
SUI/USDC | $0.8907 | $185,769 | 21:03:15 03/03/2026 |
| 270 |  dYdX v4 |
SUI/USD | $0.8929 | $179,483 | 21:04:19 03/03/2026 |
| 271 | OKX |
SUI/USD | $0.8904 | $168,050 | 20:56:23 03/03/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.8909 | $167,627 | 20:57:15 03/03/2026 |
| 273 | Cofinex |
SUI/USDT | $0.8927 | $166,820 | 21:00:13 03/03/2026 |
| 274 |  BtcTurk | Kripto |
SUI/TRY | $0.8922 | $164,031 | 20:58:53 03/03/2026 |
| 275 |  BitStorage |
SUI/USDT | $0.8911 | $161,553 | 20:57:14 03/03/2026 |
| 276 | LeveX |
SUI/USDC | $0.8922 | $150,750 | 21:00:15 03/03/2026 |
| 277 | Gate |
SUI/USD1 | $0.8907 | $147,187 | 20:56:54 03/03/2026 |
| 278 | Cetus |
CETUS/SUI | $0.01632 | $140,984 | 20:54:46 03/03/2026 |
| 279 |  Coinone |
SUI/KRW | $0.8849 | $135,295 | 20:55:54 03/03/2026 |
| 280 |  Gate US |
SUI/USDT | $0.8930 | $132,027 | 21:00:07 03/03/2026 |
| 281 |  Bitkub |
SUI/THB | $1.88 | $130,838 | 20:57:08 03/03/2026 |
| 282 | BYDFi |
SUI/USD | $0.8905 | $128,043 | 21:00:15 03/03/2026 |
| 283 | Momentum |
WAL/SUI | $0.07725 | $125,300 | 20:52:51 03/03/2026 |
| 284 | Cetus |
WAL/SUI | $0.07726 | $121,250 | 20:58:25 03/03/2026 |
| 285 | Kraken |
SUI/GBP | $0.8896 | $120,928 | 20:59:24 03/03/2026 |
| 286 | Hyperliquid |
hyna:SUI/USD | $0.8913 | $120,663 | 20:54:26 03/03/2026 |
| 287 |  Bybit EU |
SUI/USDC | $0.8940 | $119,796 | 21:00:12 03/03/2026 |
| 288 | Bitfinex |
SUI/USDT | $0.8922 | $115,814 | 20:59:53 03/03/2026 |
| 289 |  BigONE |
SUI/USDT | $0.9172 | $115,203 | 20:57:08 03/03/2026 |
| 290 | EXMO.ME |
SUI/USDC | $0.8923 | $110,754 | 21:00:11 03/03/2026 |
| 291 |  Korbit |
SUI/KRW | $0.8823 | $110,680 | 20:57:09 03/03/2026 |
| 292 | EXMO |
SUI/USDC | $0.8900 | $110,393 | 20:51:10 03/03/2026 |
| 293 |  Steamm |
SUI/USDC | $0.8674 | $103,636 | 20:45:59 03/03/2026 |
| 294 | Binance |
SUI/U | $0.8940 | $96,569.10 | 20:56:54 03/03/2026 |
| 295 | Turbos Finance |
NS/SUI | $0.02181 | $96,140.21 | 20:59:16 03/03/2026 |
| 296 | KuCoin |
SUI/USDC | $0.8957 | $91,395.82 | 20:55:23 03/03/2026 |
| 297 |  OKJ |
SUI/JPY | $0.8940 | $90,430.70 | 21:00:12 03/03/2026 |
| 298 | Bluefin |
SUI/USDC | $0.8931 | $89,384.50 | 20:59:16 03/03/2026 |
| 299 | ASTX |
SUI/USDT | $0.8922 | $86,101.65 | 21:00:16 03/03/2026 |
| 300 | LeveX |
SUI/USDC | $0.8929 | $82,233.25 | 21:00:08 03/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 03/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $628,920,918 với tỷ giá $0.8907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.