Sui SUI
Xếp hạng #26
19:44:00 31/07/2026
Giá Sui (SUI)
$0.6877 -0.86%
0.00001081 BTC
18,095 VND
Thấp: $0.6844
Cao: $0.7054
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6875 | $745,167,571 | 19:00:08 31/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6862 | $239,501,434 | 18:57:18 31/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6869 | $122,593,404 | 19:00:16 31/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6871 | $119,965,052 | 19:00:07 31/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.6869 | $83,330,725 | 18:54:17 31/07/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6862 | $69,102,014 | 18:57:15 31/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6861 | $64,498,985 | 18:57:15 31/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6863 | $52,182,034 | 18:57:17 31/07/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6863 | $51,819,345 | 18:57:15 31/07/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6863 | $43,168,683 | 18:57:17 31/07/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.6869 | $41,610,185 | 19:00:17 31/07/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6858 | $38,883,385 | 18:57:15 31/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6864 | $37,482,609 | 18:57:15 31/07/2026 |
| 14 |  Bybit |
SUI/USDT | $0.6870 | $33,926,644 | 18:54:16 31/07/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.6860 | $32,920,751 | 18:57:15 31/07/2026 |
| 16 |  Batonex |
SUI/USDT | $0.6870 | $30,434,215 | 19:00:16 31/07/2026 |
| 17 |  BTCC |
SUI/USDT | $0.6870 | $27,065,122 | 18:57:16 31/07/2026 |
| 18 |  AstralX |
SUI/USDT | $0.6865 | $25,356,535 | 18:57:07 31/07/2026 |
| 19 |  BiKing |
SUI/USDT | $0.6862 | $24,884,482 | 18:57:16 31/07/2026 |
| 20 | CEEX exchange |
SUI/USDT | $0.6874 | $24,510,259 | 19:00:12 31/07/2026 |
| 21 |  Ekbit |
SUI/USDT | $0.6869 | $21,645,380 | 19:00:16 31/07/2026 |
| 22 |  CoinP |
SUI/USDT | $0.6873 | $21,063,903 | 19:00:15 31/07/2026 |
| 23 |  BitxEX |
SUI/USDT | $0.6873 | $19,819,155 | 19:00:10 31/07/2026 |
| 24 |  KTX |
SUI/USDT | $0.6861 | $19,411,219 | 19:00:15 31/07/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.6871 | $19,368,845 | 19:00:17 31/07/2026 |
| 26 |  CoinUp.io |
SUI/USDT | $0.6865 | $19,173,982 | 18:57:10 31/07/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.6869 | $18,688,468 | 19:00:15 31/07/2026 |
| 28 |  Bitget |
SUI/USDT | $0.6869 | $18,688,394 | 18:54:15 31/07/2026 |
| 29 |  MSX |
SUI/USD | $0.6869 | $17,807,495 | 19:03:17 31/07/2026 |
| 30 |  BTSE |
SUI/USDT | $0.6858 | $16,971,639 | 18:57:15 31/07/2026 |
| 31 |  B2Z Exchange |
SUI/USD | $0.6874 | $16,963,974 | 19:00:15 31/07/2026 |
| 32 |  BITmarkets |
SUI/USDT | $0.6858 | $16,953,254 | 18:57:15 31/07/2026 |
| 33 |  Toobit |
SUI/USDT | $0.6862 | $15,052,543 | 18:57:17 31/07/2026 |
| 34 |  Hibt |
SUI/USDT | $0.6865 | $14,614,690 | 18:57:18 31/07/2026 |
| 35 |  BitMart |
SUI/USDT | $0.6871 | $13,324,901 | 19:00:15 31/07/2026 |
| 36 |  WOO X Pro |
SUI/USDT | $0.6870 | $12,999,581 | 19:00:16 31/07/2026 |
| 37 |  Websea |
SUI/USDT | $0.6864 | $12,627,477 | 18:57:16 31/07/2026 |
| 38 |  WhiteBIT |
SUI/USDT | $0.6871 | $12,563,133 | 18:51:15 31/07/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.6871 | $11,810,368 | 18:54:17 31/07/2026 |
| 40 |  YEX |
SUI/USDT | $0.6869 | $11,423,988 | 19:00:16 31/07/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.6860 | $11,405,272 | 18:57:19 31/07/2026 |
| 42 | Binance |
SUI/USDT | $0.6865 | $11,038,581 | 18:56:54 31/07/2026 |
| 43 |  Phemex |
SUI/USDT | $0.6862 | $10,668,377 | 18:57:16 31/07/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.6870 | $10,517,280 | 19:00:17 31/07/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.6870 | $9,606,478 | 18:54:17 31/07/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.6862 | $9,323,118 | 18:57:40 31/07/2026 |
| 47 |  UZX |
SUI/USDT | $0.6862 | $9,108,943 | 18:57:16 31/07/2026 |
| 48 |  BingX |
SUI/USDT | $0.6863 | $8,978,037 | 18:57:18 31/07/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.6871 | $8,955,364 | 19:00:16 31/07/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.6870 | $8,955,276 | 19:00:18 31/07/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.6870 | $8,955,231 | 19:00:16 31/07/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.6872 | $8,939,968 | 18:54:15 31/07/2026 |
| 53 | Binance |
SUI/USDC | $0.6868 | $8,814,159 | 18:54:17 31/07/2026 |
| 54 | Biconomy.com |
SUI/USDT | $0.6865 | $8,504,655 | 18:57:13 31/07/2026 |
| 55 |  Echobit |
SUI/USDT | $0.6863 | $7,920,786 | 18:57:16 31/07/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.6861 | $7,914,064 | 18:57:18 31/07/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.6875 | $7,829,100 | 19:00:11 31/07/2026 |
| 58 |  Grvt |
SUI/USDT | $0.6890 | $7,724,669 | 18:33:17 31/07/2026 |
| 59 | CoinP |
SUI/USDT | $0.6874 | $7,659,427 | 19:00:07 31/07/2026 |
| 60 |  LBank |
SUI/USDT | $0.6861 | $7,638,964 | 18:57:16 31/07/2026 |
| 61 |  OKX |
SUI/USDT | $0.6866 | $7,635,961 | 18:56:54 31/07/2026 |
| 62 |  Gems Trade |
SUI/USDT | $0.6875 | $7,621,435 | 19:00:08 31/07/2026 |
| 63 |  Gate |
SUI/USDT | $0.6868 | $7,188,026 | 18:54:19 31/07/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.6870 | $7,103,556 | 18:54:19 31/07/2026 |
| 65 |  KCEX |
SUI/USDT | $0.6864 | $6,924,516 | 18:57:15 31/07/2026 |
| 66 | BingX |
SUI/USDC | $0.6868 | $6,567,823 | 18:57:18 31/07/2026 |
| 67 |  Poloniex |
SUI/USDT | $0.6869 | $6,057,911 | 18:59:23 31/07/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.6861 | $6,006,902 | 18:57:15 31/07/2026 |
| 69 | BTCC |
SUI/USDT | $0.6870 | $5,520,747 | 18:57:12 31/07/2026 |
| 70 |  4E |
SUI/USDT | $0.6872 | $5,486,880 | 18:54:12 31/07/2026 |
| 71 |  Hyperliquid |
SUI/USDC | $0.6875 | $5,396,054 | 18:54:26 31/07/2026 |
| 72 | BVOX |
SUI/USDT | $0.6865 | $5,159,483 | 18:57:10 31/07/2026 |
| 73 | Hotcoin |
SUI/USDT | $0.6873 | $5,138,209 | 18:51:15 31/07/2026 |
| 74 |  EasiCoin |
SUI/USDT | $0.6868 | $4,729,907 | 19:00:16 31/07/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.6866 | $4,598,104 | 18:57:00 31/07/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.6869 | $4,587,489 | 19:00:15 31/07/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.6861 | $4,465,219 | 18:57:15 31/07/2026 |
| 78 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 79 |  GroveX |
SUI/USDT | $0.6870 | $4,342,072 | 19:00:11 31/07/2026 |
| 80 |  Kalshi |
SUI/USD | $0.6859 | $4,335,865 | 19:03:15 31/07/2026 |
| 81 | CrypFine |
SUI/USDT | $0.6865 | $4,175,069 | 18:57:18 31/07/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.6871 | $4,135,257 | 19:00:08 31/07/2026 |
| 83 |  HTX |
SUI/USDT | $0.6869 | $4,134,848 | 18:59:55 31/07/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.6871 | $3,974,677 | 19:00:15 31/07/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.6866 | $3,903,576 | 18:57:08 31/07/2026 |
| 86 | Toobit |
SUI/USDT | $0.6865 | $3,610,240 | 18:57:14 31/07/2026 |
| 87 | Ourbit |
SUI/USDT | $0.6866 | $3,604,241 | 18:57:10 31/07/2026 |
| 88 |  BloFin |
SUI/USDT | $0.6862 | $3,338,217 | 18:57:16 31/07/2026 |
| 89 | KuCoin |
SUI/USDT | $0.6874 | $3,266,613 | 18:49:53 31/07/2026 |
| 90 | BitMart |
SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 |
| 91 | Gate |
SUI/USDT | $0.6866 | $3,110,253 | 18:56:54 31/07/2026 |
| 92 | Toobit |
SUI/USDC | $0.6860 | $2,992,603 | 18:57:17 31/07/2026 |
| 93 |  Bitcastle |
SUI/USDT | $0.6871 | $2,912,285 | 19:00:18 31/07/2026 |
| 94 | Binance |
SUI/USDC | $0.6867 | $2,903,638 | 18:56:42 31/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.6865 | $2,809,076 | 18:57:11 31/07/2026 |
| 96 | OrangeX |
SUI/USDT | $0.6866 | $2,741,471 | 18:57:10 31/07/2026 |
| 97 |  Upbit |
SUI/KRW | $0.6807 | $2,736,466 | 18:56:53 31/07/2026 |
| 98 | YUBIT |
SUI/USDT | $0.6866 | $2,651,167 | 18:57:09 31/07/2026 |
| 99 | Biconomy.com |
SUI/USDC | $0.6865 | $2,609,655 | 18:57:13 31/07/2026 |
| 100 | BlockFin |
SUI/USDT | $0.6873 | $2,468,921 | 19:00:08 31/07/2026 |
| 101 |  Bitbase |
SUI/USDT | $0.6871 | $2,409,784 | 18:42:17 31/07/2026 |
| 102 |  BitTap |
SUI/USDT | $0.6870 | $2,383,073 | 19:00:17 31/07/2026 |
| 103 | Binance |
SUI/USD | $0.6870 | $2,337,303 | 18:54:50 31/07/2026 |
| 104 | Tapbit |
SUI/USDT | $0.6864 | $2,302,484 | 18:57:07 31/07/2026 |
| 105 | Bybit |
SUI/USDT | $0.6873 | $2,297,789 | 18:54:11 31/07/2026 |
| 106 |  ASTX |
SUI/USDT | $0.6869 | $2,262,241 | 19:00:16 31/07/2026 |
| 107 | Hibt |
SUI/USDT | $0.6865 | $2,207,092 | 18:57:11 31/07/2026 |
| 108 |  Kraken |
SUI/USD | $0.6868 | $2,173,765 | 18:59:23 31/07/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $0.6863 | $2,163,451 | 18:57:18 31/07/2026 |
| 110 |  DigiFinex |
SUI/USDT | $0.6865 | $2,155,655 | 18:57:09 31/07/2026 |
| 111 | LBank |
SUI/USDT | $0.6867 | $2,096,344 | 18:57:13 31/07/2026 |
| 112 | YEX |
SUI/USDT | $0.6874 | $2,043,581 | 19:00:08 31/07/2026 |
| 113 |  Cetus |
USDC/SUI | $1.00 | $1,975,696 | 18:57:52 31/07/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.6850 | $1,955,098 | 18:57:16 31/07/2026 |
| 115 |  MGBX |
SUI/USDT | $0.6859 | $1,944,499 | 18:57:16 31/07/2026 |
| 116 | KTX |
SUI/USDT | $0.6875 | $1,939,776 | 19:00:07 31/07/2026 |
| 117 | WhiteBIT |
SUI/USDT | $0.6875 | $1,938,434 | 18:51:11 31/07/2026 |
| 118 | Bitget |
SUI/USDT | $0.6872 | $1,890,403 | 18:54:58 31/07/2026 |
| 119 | CoinW |
SUI/USDT | $0.6872 | $1,860,591 | 18:48:07 31/07/2026 |
| 120 | Websea |
SUI/USDT | $0.6872 | $1,793,911 | 18:54:13 31/07/2026 |
| 121 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6864 | $1,767,546 | 19:03:50 31/07/2026 |
| 122 |  Bitvavo |
SUI/EUR | $0.6870 | $1,765,914 | 18:57:12 31/07/2026 |
| 123 |  WEEX |
SUI/USDT | $0.6865 | $1,739,029 | 18:57:13 31/07/2026 |
| 124 | BitradeX |
SUI/USDT | $0.6866 | $1,653,587 | 18:57:12 31/07/2026 |
| 125 | B2Z Exchange |
SUI/USD | $0.6878 | $1,612,560 | 19:00:08 31/07/2026 |
| 126 | BITmarkets |
SUI/USD | $0.6868 | $1,610,044 | 18:57:08 31/07/2026 |
| 127 | Blockfinex |
SUI/USDT | $0.6874 | $1,585,782 | 19:00:08 31/07/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.6873 | $1,579,333 | 18:59:26 31/07/2026 |
| 129 | Koinbay |
SUI/USDT | $0.6871 | $1,576,858 | 18:54:11 31/07/2026 |
| 130 | BlockFin |
SUI/USDC | $0.6876 | $1,512,229 | 19:00:08 31/07/2026 |
| 131 | Hotcoin |
SUI/USD | $0.6861 | $1,507,045 | 18:57:18 31/07/2026 |
| 132 | BloFin |
SUI/USDT | $0.6871 | $1,458,803 | 18:54:17 31/07/2026 |
| 133 |  Extended |
SUI/USD | $0.6868 | $1,442,084 | 19:03:16 31/07/2026 |
| 134 |  AllinX |
SUI/USDT | $0.6873 | $1,380,768 | 19:00:08 31/07/2026 |
| 135 |  Coinbase International Exchange |
SUI/USDC | $0.6868 | $1,357,759 | 19:00:15 31/07/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.6874 | $1,317,581 | 19:00:10 31/07/2026 |
| 137 | BITmarkets |
SUI/USDT | $0.6864 | $1,309,028 | 18:57:08 31/07/2026 |
| 138 | BTSE |
SUI/USDT | $0.6864 | $1,308,641 | 18:57:10 31/07/2026 |
| 139 | B2Z Exchange |
SUI/USDT | $0.6873 | $1,264,421 | 19:00:08 31/07/2026 |
| 140 | YEX |
SUI/USD | $0.6870 | $1,259,244 | 19:00:16 31/07/2026 |
| 141 | KCEX |
SUI/USDC | $0.6861 | $1,180,592 | 18:57:15 31/07/2026 |
| 142 |  TruBit Pro Exchange |
SUI/USDT | $0.6873 | $1,157,246 | 19:00:07 31/07/2026 |
| 143 | AstralX |
SUI/USDT | $0.6861 | $1,152,033 | 18:57:15 31/07/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.6865 | $1,147,769 | 18:57:52 31/07/2026 |
| 145 | ASTX |
SUI/USDT | $0.6876 | $1,104,466 | 19:00:08 31/07/2026 |
| 146 |  AEGET |
SUI/USDT | $0.6865 | $1,103,282 | 18:57:12 31/07/2026 |
| 147 | Cetus |
USDC/SUI | $0.9990 | $1,076,947 | 18:59:24 31/07/2026 |
| 148 |  ZKE |
SUI/USDT | $0.6875 | $951,571 | 19:00:11 31/07/2026 |
| 149 | Pionex |
SUI/USDT | $0.6866 | $907,675 | 18:57:12 31/07/2026 |
| 150 | BloFin |
SUI/USDC | $0.6875 | $896,887 | 18:54:17 31/07/2026 |
| 151 | Phemex |
SUI/USD | $0.6861 | $879,177 | 18:57:16 31/07/2026 |
| 152 |  Bithumb |
SUI/KRW | $0.6822 | $863,388 | 18:59:53 31/07/2026 |
| 153 |  VinDAX |
SUI/USDT | $0.6866 | $832,702 | 19:00:08 31/07/2026 |
| 154 |  Picol |
SUI/USDT | $0.6875 | $800,467 | 19:00:07 31/07/2026 |
| 155 | XT.COM |
SUI/USD | $0.6859 | $791,997 | 18:57:40 31/07/2026 |
| 156 |  BitKan |
SUI/USDT | $0.6875 | $767,177 | 19:00:09 31/07/2026 |
| 157 | MEXC |
SUI/USDT | $0.6867 | $744,555 | 18:57:08 31/07/2026 |
| 158 | Pionex |
SUI/USDT | $0.6862 | $717,669 | 18:57:15 31/07/2026 |
| 159 |  XXKK |
SUI/USDT | $0.6873 | $707,204 | 19:00:07 31/07/2026 |
| 160 | Phemex |
SUI/USDT | $0.6864 | $690,909 | 18:57:08 31/07/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.6874 | $672,304 | 19:00:07 31/07/2026 |
| 162 |  SunX |
SUI/USDT | $0.7034 | $651,154 | 19:03:16 31/07/2026 |
| 163 |  BitDelta |
SUI/USDT | $0.6876 | $643,929 | 19:00:12 31/07/2026 |
| 164 | Bitbase |
SUI/USDT | $0.6865 | $631,052 | 18:57:07 31/07/2026 |
| 165 |  EVEDEX |
SUI/USD | $0.6859 | $626,801 | 19:03:15 31/07/2026 |
| 166 | YEX |
SUI/USDC | $0.6871 | $626,690 | 19:00:16 31/07/2026 |
| 167 | Phemex |
SUI/USDC | $0.6863 | $611,144 | 18:57:16 31/07/2026 |
| 168 | WhiteBIT |
SUI/WBT | $0.6882 | $586,124 | 18:51:11 31/07/2026 |
| 169 | XT.COM |
SUI/USDC | $0.6866 | $580,814 | 18:57:11 31/07/2026 |
| 170 |  Aster |
SUI/USDT | $0.6867 | $548,677 | 18:54:15 31/07/2026 |
| 171 | Binance |
SUI/JPY | $0.6877 | $539,521 | 18:56:42 31/07/2026 |
| 172 | 4E |
SUI/USDT | $0.6869 | $531,061 | 18:54:15 31/07/2026 |
| 173 | Bitunix |
SUI/USDT | $0.6872 | $523,728 | 18:54:12 31/07/2026 |
| 174 | HTX |
SUI/USDT | $0.6891 | $519,410 | 18:18:15 31/07/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.6874 | $501,140 | 19:00:10 31/07/2026 |
| 176 | Binance |
SUI/TRY | $0.6849 | $493,979 | 18:56:42 31/07/2026 |
| 177 | BingX |
SUI/USDT | $0.6864 | $489,756 | 18:57:09 31/07/2026 |
| 178 | Koinbay |
SUI/USDC | $0.6873 | $481,613 | 18:54:11 31/07/2026 |
| 179 |  LeveX |
SUI/USDT | $0.6870 | $478,483 | 19:00:15 31/07/2026 |
| 180 |  Paribu |
SUI/TRY | $0.6836 | $461,977 | 18:59:53 31/07/2026 |
| 181 | Bitget |
SUI/PERP | $0.6862 | $452,057 | 18:54:15 31/07/2026 |
| 182 | Cofinex |
SUI/USDC | $0.6865 | $451,839 | 19:00:15 31/07/2026 |
| 183 | Binance |
SUI/USD1 | $0.6869 | $445,907 | 18:56:42 31/07/2026 |
| 184 |  Binance TR |
SUI/TRY | $0.6849 | $429,528 | 18:57:13 31/07/2026 |
| 185 | MEXC |
SUI/USDC | $0.6861 | $408,588 | 18:57:15 31/07/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.6873 | $407,941 | 18:57:15 31/07/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.6873 | $377,039 | 19:00:18 31/07/2026 |
| 188 |  Momentum |
SUI/MMT | $0.6857 | $374,979 | 18:59:28 31/07/2026 |
| 189 | Gate |
SUI/USDC | $0.6865 | $373,487 | 18:56:24 31/07/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.6874 | $359,147 | 19:00:07 31/07/2026 |
| 191 | WhiteBIT |
SUI/TRY | $0.6862 | $344,990 | 18:51:11 31/07/2026 |
| 192 |  EdgeX |
SUI/USD | $0.6859 | $341,132 | 19:03:16 31/07/2026 |
| 193 | Bybit |
SUI/USD | $0.6877 | $324,684 | 18:54:16 31/07/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $0.6850 | $324,424 | 17:21:17 31/07/2026 |
| 195 | Bybit |
SUI/USDC | $0.6871 | $322,028 | 18:54:11 31/07/2026 |
| 196 | x.me Exchange |
SUI/USDT | $0.6865 | $306,429 | 18:57:10 31/07/2026 |
| 197 | Bitrue |
SUI/XRP | $0.6865 | $303,037 | 18:57:10 31/07/2026 |
| 198 | KCEX |
SUI/USDT | $0.6866 | $293,821 | 18:57:11 31/07/2026 |
| 199 | ZKE |
SUI/USDC | $0.6876 | $291,367 | 19:00:11 31/07/2026 |
| 200 | Bitrue |
SUI/USDT | $0.6866 | $256,461 | 18:57:10 31/07/2026 |
| 201 | OKX |
SUI/USDC | $0.6871 | $254,176 | 18:56:54 31/07/2026 |
| 202 |  CoinTR |
SUI/TRY | $0.6857 | $249,770 | 18:57:11 31/07/2026 |
| 203 | WhiteBIT |
SUI/USDC | $0.6877 | $239,263 | 18:51:11 31/07/2026 |
| 204 | Kraken |
SUI/EUR | $0.6872 | $234,458 | 18:59:23 31/07/2026 |
| 205 | Bitbase |
SUI/USDC | $0.6866 | $232,680 | 18:57:07 31/07/2026 |
| 206 |  Bit2Me |
SUI/EUR | $0.6872 | $231,474 | 18:57:08 31/07/2026 |
| 207 | MEXC |
SUI/USD | $0.6863 | $230,229 | 18:57:15 31/07/2026 |
| 208 |  Bitazza |
SUI/USDT | $0.6872 | $229,925 | 19:00:08 31/07/2026 |
| 209 |  PointPay |
SUI/USDT | $0.6873 | $225,976 | 18:54:11 31/07/2026 |
| 210 | DeepBook Protocol |
SUI/USDSUI | $0.6866 | $224,241 | 18:57:08 31/07/2026 |
| 211 | KCEX |
SUI/USDC | $0.6866 | $221,638 | 18:57:11 31/07/2026 |
| 212 |  KlicklX |
SUI/USDT | $0.6870 | $218,662 | 19:00:09 31/07/2026 |
| 213 | Bitunix |
SUI/USD | $0.6868 | $212,649 | 18:54:17 31/07/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $0.6873 | $207,877 | 18:48:08 31/07/2026 |
| 215 | XT.COM |
SUI/USD1 | $0.6867 | $200,726 | 18:57:11 31/07/2026 |
| 216 | Binance |
SUI/BTC | $0.6867 | $198,300 | 18:56:42 31/07/2026 |
| 217 |  AlphaX |
SUI/USDT | $0.6869 | $194,145 | 19:00:17 31/07/2026 |
| 218 | Hibt |
SUI/USDC | $0.6868 | $191,612 | 18:57:11 31/07/2026 |
| 219 |  Coincall |
SUI/USD | $0.6876 | $180,035 | 19:00:16 31/07/2026 |
| 220 | Bitunix |
SUI/USDC | $0.6865 | $175,086 | 18:54:17 31/07/2026 |
| 221 |  Backpack Exchange |
SUI/USDC | $0.6871 | $165,892 | 18:57:16 31/07/2026 |
| 222 | OKX |
SUI/EUR | $0.6868 | $163,887 | 18:56:23 31/07/2026 |
| 223 | Cetus |
DEEP/SUI | $0.01580 | $163,339 | 18:21:50 31/07/2026 |
| 224 | CoinTR |
SUI/USDT | $0.6865 | $162,638 | 18:57:11 31/07/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.6865 | $152,116 | 18:57:10 31/07/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.6865 | $149,733 | 18:57:10 31/07/2026 |
| 227 | Bluefin |
SUI/USDsui | $0.6866 | $137,162 | 18:59:08 31/07/2026 |
| 228 | Cetus |
WAL/SUI | $0.02600 | $136,452 | 18:47:14 31/07/2026 |
| 229 | B2Z Exchange |
SUI/USDC | $0.6876 | $134,947 | 19:00:08 31/07/2026 |
| 230 | BITmarkets |
SUI/USDC | $0.6868 | $134,686 | 18:57:08 31/07/2026 |
| 231 |  Bitstamp by Robinhood |
SUI/USD | $0.6873 | $132,923 | 18:59:23 31/07/2026 |
| 232 | Bitrue |
SUI/USDC | $0.6866 | $131,739 | 18:57:10 31/07/2026 |
| 233 | Momentum |
SUI/USDC | $0.6865 | $129,972 | 18:58:02 31/07/2026 |
| 234 | Bitbaby |
SUI/USDC | $0.6873 | $124,598 | 19:00:10 31/07/2026 |
| 235 |  BigONE |
SUI/USDT | $0.6885 | $122,136 | 18:54:11 31/07/2026 |
| 236 | LeveX |
SUI/USDT | $0.6873 | $121,852 | 19:00:07 31/07/2026 |
| 237 |  Bybit EU |
SUI/USDC | $0.6881 | $120,485 | 18:57:08 31/07/2026 |
| 238 |  Ulink |
SUI/USDT | $1.97 | $118,410 | 19:00:17 31/07/2026 |
| 239 | Cetus |
WAL/SUI | $0.02594 | $118,369 | 18:59:38 31/07/2026 |
| 240 |  ApeX Omni |
SUI/USDT | $0.6875 | $113,181 | 19:00:16 31/07/2026 |
| 241 | Bitbase |
SUI/USDC | $0.6871 | $113,165 | 18:42:17 31/07/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.6869 | $108,095 | 19:00:15 31/07/2026 |
| 243 |  Bitcoiva |
SUI/INR | $0.7166 | $104,299 | 19:00:08 31/07/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.01585 | $99,624.44 | 18:46:01 31/07/2026 |
| 245 | BingX |
SUI/USDC | $0.6866 | $99,447.49 | 18:57:09 31/07/2026 |
| 246 | Cetus |
USDsui/SUI | $0.9996 | $98,808.91 | 18:43:30 31/07/2026 |
| 247 |  Lighter |
SUI/USDC | $0.6873 | $96,829.47 | 18:57:15 31/07/2026 |
| 248 |  CriptoSwaps |
SUI/USDT | $0.6867 | $94,550.39 | 18:57:09 31/07/2026 |
| 249 | Binance |
SUI/FDUSD | $0.6866 | $94,397.39 | 18:56:42 31/07/2026 |
| 250 | MEXC |
SUI/USD1 | $0.6864 | $93,588.66 | 18:57:15 31/07/2026 |
| 251 | Cetus |
DEEP/SUI | $0.01582 | $91,679.65 | 18:59:23 31/07/2026 |
| 252 |  Coinstore |
SUI/USDT | $0.6862 | $88,504.70 | 18:57:11 31/07/2026 |
| 253 | BYDFi |
SUI/USDC | $0.6866 | $87,081.46 | 19:00:15 31/07/2026 |
| 254 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 255 | MEXC |
SUI/USDC | $0.6870 | $83,135.14 | 18:54:08 31/07/2026 |
| 256 | BYDFi |
SUI/USDT | $0.6869 | $80,035.99 | 19:00:07 31/07/2026 |
| 257 |  Coinone |
SUI/KRW | $0.6832 | $79,284.35 | 18:59:23 31/07/2026 |
| 258 |  Bitbank |
SUI/JPY | $0.6873 | $76,485.40 | 18:57:10 31/07/2026 |
| 259 |  Blynex |
SUI/USDT | $0.6872 | $76,180.73 | 19:00:10 31/07/2026 |
| 260 | Cetus |
CETUS/SUI | $0.01730 | $69,315.37 | 18:57:44 31/07/2026 |
| 261 |  Binance TH |
SUI/USDT | $0.6865 | $69,137.72 | 18:57:07 31/07/2026 |
| 262 |  Coins.ph |
SUI/PHP | $0.6872 | $67,996.79 | 19:00:07 31/07/2026 |
| 263 | CoinEx |
SUI/USDT | $0.6871 | $67,616.10 | 18:59:24 31/07/2026 |
| 264 | WhiteBIT |
SUI/EUR | $0.6867 | $67,083.00 | 18:51:11 31/07/2026 |
| 265 | Cofinex |
SUI/USDT | $0.6872 | $66,947.67 | 19:00:09 31/07/2026 |
| 266 | MEXC |
SUI/EUR | $0.6878 | $64,152.32 | 18:57:08 31/07/2026 |
| 267 | PointPay |
SUI/USDC | $0.6871 | $63,745.64 | 18:54:11 31/07/2026 |
| 268 | Kraken |
SUI/GBP | $0.6868 | $61,790.24 | 18:59:23 31/07/2026 |
| 269 | Cofinex |
SUI/EUR | $0.6867 | $57,543.53 | 19:00:09 31/07/2026 |
| 270 |  XBO.com |
SUI/USDT | $0.6868 | $54,711.15 | 19:00:07 31/07/2026 |
| 271 | MEXC |
SUI/USD1 | $0.6866 | $53,203.10 | 18:57:08 31/07/2026 |
| 272 |  OKJ |
SUI/JPY | $0.6879 | $53,113.17 | 18:57:11 31/07/2026 |
| 273 | DeepBook Protocol |
DEEP/SUI | $0.01584 | $52,703.53 | 18:57:08 31/07/2026 |
| 274 |  Tokocrypto |
SUI/USDT | $0.6865 | $50,411.03 | 18:57:12 31/07/2026 |
| 275 | LeveX |
SUI/USDC | $0.6869 | $50,389.36 | 19:00:15 31/07/2026 |
| 276 | Cofinex |
SUI/USDC | $0.6869 | $50,151.92 | 19:00:09 31/07/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.6891 | $48,773.62 | 19:00:08 31/07/2026 |
| 278 | SunX |
SUI/USDT | $0.6870 | $48,466.60 | 19:00:18 31/07/2026 |
| 279 | Turbos Finance |
USDsui/SUI | $0.9996 | $48,282.53 | 18:58:59 31/07/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.6849 | $45,697.07 | 18:59:23 31/07/2026 |
| 281 |  Binance.US |
SUI/USDT | $0.6896 | $45,091.23 | 18:59:53 31/07/2026 |
| 282 |  Bitkub |
SUI/THB | $0.6874 | $42,261.94 | 18:57:10 31/07/2026 |
| 283 | AEGET |
SUI/USDT | $0.6869 | $40,349.90 | 19:00:20 31/07/2026 |
| 284 | Bitcoiva |
SUI/USDT | $0.6865 | $38,959.47 | 19:00:08 31/07/2026 |
| 285 | Cetus |
BUCK/SUI | $0.9983 | $38,392.52 | 18:59:36 31/07/2026 |
| 286 | Crypto.com Exchange |
SUI/USDT | $0.6871 | $34,017.52 | 18:48:08 31/07/2026 |
| 287 | Bluefin |
WAL/SUI | $0.02600 | $33,390.75 | 18:43:32 31/07/2026 |
| 288 | Momentum |
WAL/SUI | $0.02600 | $32,709.94 | 18:47:14 31/07/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.6870 | $31,511.91 | 19:00:17 31/07/2026 |
| 290 | Binance |
SUI/EUR | $0.6876 | $31,192.39 | 18:56:54 31/07/2026 |
| 291 | Backpack Exchange |
SUI/USDC | $0.6867 | $29,752.13 | 18:57:08 31/07/2026 |
| 292 | Gate |
SUI/USD1 | $0.6870 | $27,285.70 | 18:56:24 31/07/2026 |
| 293 | Turbos Finance |
WAL/SUI | $0.02599 | $27,209.78 | 18:42:46 31/07/2026 |
| 294 |  CoinDCX |
SUI/INR | $0.7181 | $27,130.70 | 18:57:12 31/07/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $0.6868 | $27,127.33 | 18:59:23 31/07/2026 |
| 296 |  Pacifica |
SUI/USD | $0.6858 | $26,370.38 | 19:03:15 31/07/2026 |
| 297 |  Bitfinex |
SUI/USDT | $0.6895 | $26,272.96 | 18:59:53 31/07/2026 |
| 298 | BYDFi |
SUI/USD | $0.6867 | $24,210.68 | 19:00:15 31/07/2026 |
| 299 | BITmarkets |
SUI/IDR | $0.6845 | $23,609.02 | 18:57:08 31/07/2026 |
| 300 | Bitvavo |
SUI/USDC | $0.6881 | $23,106.21 | 18:57:12 31/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 31/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $745,167,571 với tỷ giá $0.6875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.