Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,110,460,425,187 Khối lượng (24h): $96,307,872,849 Thị phần: BTC: 58.7%, ETH: 12.2%
Sui (SUI)Sui SUI
Xếp hạng #19 01:51:00 08/12/2025
Giá Sui (SUI)
$1.63 4.81%
0.00001785 BTC 44,130 VND
Thấp: $1.52 Cao: $1.65

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.64 $2,967,919,338 01:00:07 08/12/2025
2 FameEX FameEX SUI/USDT $1.63 $1,118,439,434 00:57:17 08/12/2025
3 MEXC MEXC SUI/USDT $1.63 $481,058,477 00:57:17 08/12/2025
4 Binance Binance SUI/USDT $1.64 $370,532,411 00:54:17 08/12/2025
5 OrangeX OrangeX SUI/USDT $1.63 $293,572,047 00:57:16 08/12/2025
6 Ju.com Ju.com SUI/USDT $1.63 $276,056,851 00:57:16 08/12/2025
7 Top.one Top.one SUI/USDT $1.65 $260,956,719 01:03:16 08/12/2025
8 Batonex Batonex SUI/USDT $1.64 $229,781,571 01:00:16 08/12/2025
9 Tapbit Tapbit SUI/USDT $1.63 $193,432,980 00:57:15 08/12/2025
10 Dmex Dmex SUI/USD $1.65 $175,316,911 01:03:17 08/12/2025
11 BVOX BVOX SUI/USDT $1.63 $173,580,560 00:57:16 08/12/2025
12 OKX OKX SUI/USDT $1.63 $166,920,270 00:55:52 08/12/2025
13 Bybit Bybit SUI/USDT $1.63 $154,421,742 00:54:17 08/12/2025
14 BTCC BTCC SUI/USDT $1.63 $151,011,471 00:57:16 08/12/2025
15 BiKing BiKing SUI/USDT $1.63 $126,834,143 00:57:18 08/12/2025
16 Koinbay Koinbay SUI/USDT $4.39 $126,599,604 00:54:15 08/12/2025
17 CoinW CoinW SUI/USDT $1.63 $108,667,032 00:57:17 08/12/2025
18 IBIT Global IBIT Global SUI/USDT $1.64 $101,427,671 01:00:18 08/12/2025
19 BitxEX BitxEX SUI/USDT $1.64 $94,772,707 01:00:09 08/12/2025
20 Cofinex Cofinex SUI/USDT $1.64 $92,406,609 01:00:17 08/12/2025
21 Bitget Bitget SUI/USDT $1.63 $91,812,844 00:54:16 08/12/2025
22 WEEX WEEX SUI/USDT $1.63 $89,582,275 00:57:17 08/12/2025
23 Binance Binance SUI/USDT $1.63 $71,975,730 00:56:42 08/12/2025
24 Echobit Echobit SUI/USDT $1.63 $65,938,266 00:57:16 08/12/2025
25 Websea Websea SUI/USDT $1.63 $58,033,514 00:57:09 08/12/2025
26 Websea Websea SUI/USDT $1.64 $57,586,284 01:00:17 08/12/2025
27 WhiteBIT WhiteBIT SUI/USDT $1.63 $57,215,591 00:57:15 08/12/2025
28 Bitrue Bitrue SUI/USDT $1.63 $53,650,877 00:57:16 08/12/2025
29 CoinP CoinP SUI/USDT $1.63 $51,621,775 00:57:18 08/12/2025
30 Coinlocally Coinlocally SUI/USDT $1.64 $51,596,311 01:00:17 08/12/2025
31 Bitunix Bitunix SUI/USDT $1.63 $50,405,127 00:54:16 08/12/2025
32 Zoomex Zoomex SUI/USDT $1.63 $49,627,641 00:57:15 08/12/2025
33 HTX HTX SUI/USDT $1.64 $49,432,682 00:59:54 08/12/2025
34 CRMClick CRMClick SUI/USDT $1.63 $49,147,280 00:57:07 08/12/2025
35 YEX YEX SUI/USDT $1.63 $47,658,179 00:36:17 08/12/2025
36 Hibt Hibt SUI/USDT $1.63 $45,027,907 00:54:23 08/12/2025
37 UZX UZX SUI/USDT $1.63 $44,327,183 00:54:19 08/12/2025
38 Toobit Toobit SUI/USDT $1.63 $44,037,306 00:57:17 08/12/2025
39 Binance Binance SUI/USDC $1.63 $38,932,168 00:54:17 08/12/2025
40 Gate Gate SUI/USDT $1.63 $38,652,708 00:54:19 08/12/2025
41 BitMart BitMart SUI/USDT $1.63 $38,406,636 00:57:15 08/12/2025
42 Darkex Exchange Darkex Exchange SUI/USDT $1.64 $38,140,626 01:00:19 08/12/2025
43 EasiCoin EasiCoin SUI/USDT $1.64 $37,621,237 01:00:16 08/12/2025
44 Binance Binance SUI/USDC $1.63 $37,161,645 00:56:42 08/12/2025
45 Phemex Phemex SUI/USDT $1.63 $36,202,563 00:57:17 08/12/2025
46 Ourbit Ourbit SUI/USDT $1.63 $34,140,345 00:57:17 08/12/2025
47 LBank LBank SUI/USDT $1.63 $33,554,052 00:57:08 08/12/2025
48 4E 4E SUI/USDT $1.63 $33,226,341 00:57:07 08/12/2025
49 KuCoin KuCoin SUI/USDT $1.63 $32,498,503 00:56:53 08/12/2025
50 CRMClick CRMClick SUI/USDT $1.63 $32,491,161 00:57:16 08/12/2025
51 HTX HTX SUI/USDT $1.63 $32,487,289 00:57:16 08/12/2025
52 Zedxion Exchange Zedxion Exchange SUI/USDT $1.64 $32,412,997 01:00:16 08/12/2025
53 CZR Exchange CZR Exchange SUI/USDT $1.63 $32,182,935 00:57:16 08/12/2025
54 Hotcoin Hotcoin SUI/USDT $1.63 $31,935,354 00:57:21 08/12/2025
55 Coinbase Exchange Coinbase Exchange SUI/USD $1.63 $31,627,009 00:56:59 08/12/2025
56 AscendEX AscendEX SUI/USDT $1.62 $31,427,671 00:42:07 08/12/2025
57 KuCoin KuCoin SUI/USDT $1.63 $29,684,234 00:54:19 08/12/2025
58 LBank LBank SUI/USDT $1.63 $28,903,208 00:57:17 08/12/2025
59 YUBIT YUBIT SUI/USDT $1.63 $28,535,136 00:57:15 08/12/2025
60 OneBullEx OneBullEx SUI/USDT $1.65 $28,156,939 01:03:19 08/12/2025
61 WhiteBIT WhiteBIT SUI/USDT $1.63 $27,733,633 00:57:09 08/12/2025
62 CEEX exchange CEEX exchange SUI/USDT $1.64 $27,452,139 01:00:09 08/12/2025
63 Biconomy.com Biconomy.com SUI/USDT $1.63 $26,939,696 00:54:15 08/12/2025
64 P2B P2B SUI/USDT $1.63 $26,719,577 00:57:10 08/12/2025
65 BitradeX BitradeX SUI/USDT $1.63 $25,759,253 00:54:15 08/12/2025
66 Lighter Lighter SUI/USDC $1.65 $25,380,251 01:03:16 08/12/2025
67 Hibt Hibt SUI/USDT $1.63 $23,811,287 00:54:11 08/12/2025
68 NovaEx NovaEx SUI/USDT $1.64 $23,178,996 01:00:16 08/12/2025
69 XXKK XXKK SUI/USDT $1.64 $21,039,126 00:54:10 08/12/2025
70 Gems Trade Gems Trade SUI/USDT $1.64 $20,764,874 01:00:10 08/12/2025
71 Upbit Upbit SUI/KRW $1.65 $20,614,340 00:56:23 08/12/2025
72 OKX OKX SUI/USDT $1.63 $20,598,512 00:56:23 08/12/2025
73 MEXC MEXC SUI/USDT $1.62 $20,522,287 00:45:21 08/12/2025
74 Hyperliquid Hyperliquid SUI/USD $1.63 $20,382,765 00:54:16 08/12/2025
75 BitbabyExchange BitbabyExchange SUI/USDT $1.64 $19,873,965 01:00:16 08/12/2025
76 Aivora Exchange Aivora Exchange SUI/USDT $1.64 $19,862,722 01:00:18 08/12/2025
77 Bitget Bitget SUI/USDT $1.64 $18,970,694 00:54:07 08/12/2025
78 Ourbit Ourbit SUI/USDT $1.63 $18,800,655 00:57:07 08/12/2025
79 DeepBook Protocol DeepBook Protocol SUI/USDC $1.63 $18,672,658 00:57:07 08/12/2025
80 BlockFin BlockFin SUI/USDT $1.63 $18,214,752 00:57:16 08/12/2025
81 CoinP CoinP SUI/USDT $1.64 $18,094,603 01:00:11 08/12/2025
82 Coinlocally Coinlocally SUI/USDT $1.64 $18,041,031 01:00:07 08/12/2025
83 Backpack Exchange Backpack Exchange SUI/USDC $1.63 $17,569,073 00:57:16 08/12/2025
84 CoinUp.io CoinUp.io SUI/USDT $1.63 $15,937,270 00:57:10 08/12/2025
85 Bluefin Bluefin SUI/USDC $1.64 $15,740,746 00:58:05 08/12/2025
86 Poloniex Poloniex SUI/USDT $1.63 $15,423,360 00:55:23 08/12/2025
87 Bybit Bybit SUI/USDT $1.63 $15,068,869 00:54:12 08/12/2025
88 YEX YEX SUI/USDT $1.64 $14,975,783 01:00:08 08/12/2025
89 CoinCatch CoinCatch SUI/USDT $1.63 $14,671,109 00:54:16 08/12/2025
90 AscendEX AscendEX SUI/USDT $1.61 $14,573,449 00:42:16 08/12/2025
91 Binance Binance SUI/USD $1.63 $13,534,570 00:54:51 08/12/2025
92 Phemex Phemex SUI/USD $1.63 $13,447,355 00:57:17 08/12/2025
93 YUBIT YUBIT SUI/USDT $1.63 $13,292,729 00:57:08 08/12/2025
94 KCEX KCEX SUI/USDT $1.63 $13,251,112 00:57:16 08/12/2025
95 Tapbit Tapbit SUI/USDT $1.63 $13,051,588 00:57:07 08/12/2025
96 Millionero Millionero SUI/USDT $1.63 $12,895,740 00:57:07 08/12/2025
97 WhiteBIT WhiteBIT SUI/USDC $1.63 $12,796,759 00:57:09 08/12/2025
98 BloFin BloFin SUI/USDT $1.63 $12,665,360 00:54:17 08/12/2025
99 Ekbit Ekbit SUI/USDT $1.64 $12,516,477 01:00:16 08/12/2025
100 Grvt Grvt SUI/USDT $1.65 $11,901,113 01:03:17 08/12/2025
101 B2Z Exchange B2Z Exchange SUI/USD $1.64 $11,819,447 01:00:16 08/12/2025
102 BTSE BTSE SUI/USDT $1.63 $11,792,340 00:57:15 08/12/2025
103 BITmarkets BITmarkets SUI/USDT $1.64 $11,419,565 01:00:16 08/12/2025
104 CoinW CoinW SUI/USDT $1.63 $11,395,287 00:57:07 08/12/2025
105 BitTap BitTap SUI/USDT $1.64 $11,137,028 01:00:19 08/12/2025
106 Coinstore Coinstore SUI/USDT $1.64 $11,059,799 00:54:09 08/12/2025
107 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.64 $10,816,102 01:00:16 08/12/2025
108 AstralX AstralX SUI/USDT $1.63 $9,768,359 00:57:10 08/12/2025
109 VOOX Exchange VOOX Exchange SUI/USDT $1.63 $9,602,266 00:57:19 08/12/2025
110 Darkex Exchange Darkex Exchange SUI/USDT $1.64 $9,538,495 01:00:08 08/12/2025
111 WEEX WEEX SUI/USDT $1.63 $9,329,812 00:57:08 08/12/2025
112 BitradeX BitradeX SUI/USDT $1.63 $9,071,956 00:54:11 08/12/2025
113 All InX All InX SUI/USDT $1.64 $9,003,956 01:00:09 08/12/2025
114 BVOX BVOX SUI/USDT $1.63 $8,947,725 00:57:09 08/12/2025
115 Backpack Exchange Backpack Exchange SUI/USDC $1.63 $8,907,908 00:57:07 08/12/2025
116 Gate Gate SUI/USDT $1.63 $8,582,616 00:56:24 08/12/2025
117 KlicklX KlicklX SUI/USDT $1.64 $7,893,622 01:00:09 08/12/2025
118 Kraken Kraken SUI/USD $1.64 $7,394,010 00:59:56 08/12/2025
119 OrangeX OrangeX SUI/USDT $1.63 $7,378,239 00:57:07 08/12/2025
120 Toobit Toobit SUI/USDT $1.63 $7,173,384 00:57:08 08/12/2025
121 Toobit Toobit SUI/USDC $1.63 $7,115,391 00:57:17 08/12/2025
122 Bithumb Bithumb SUI/KRW $1.66 $7,044,816 00:59:23 08/12/2025
123 Cetus Cetus USDC/SUI $0.9980 $6,865,820 00:59:45 08/12/2025
124 MGBX MGBX SUI/USDT $1.64 $6,834,017 01:00:16 08/12/2025
125 Bitunix Bitunix SUI/USDT $1.63 $6,817,878 00:54:11 08/12/2025
126 WhiteBIT WhiteBIT SUI/EUR $1.62 $6,511,266 00:57:09 08/12/2025
127 DigiFinex DigiFinex SUI/USDT $1.63 $6,440,504 00:57:07 08/12/2025
128 Biconomy.com Biconomy.com SUI/USDT $1.64 $6,358,423 00:54:08 08/12/2025
129 Millionero Millionero SUI/USDT $1.63 $6,319,316 00:57:16 08/12/2025
130 Extended Extended SUI/USD $1.65 $5,968,936 01:03:16 08/12/2025
131 Turbos Finance Turbos Finance SUI/USDC $1.64 $5,927,080 00:59:49 08/12/2025
132 Hotcoin Hotcoin SUI/USDT $1.63 $5,914,150 00:58:26 08/12/2025
133 BingX BingX SUI/USDT $1.64 $5,870,605 00:54:08 08/12/2025
134 Cetus Cetus USDC/SUI $0.9957 $5,794,382 00:59:18 08/12/2025
135 BitMEX BitMEX SUI/USDT $1.63 $5,623,110 00:57:17 08/12/2025
136 BYDFi BYDFi SUI/USDT $1.63 $5,141,575 01:00:16 08/12/2025
137 Koinbay Koinbay SUI/USDC $1.63 $5,097,288 00:54:12 08/12/2025
138 Momentum Momentum SUI/USDC $1.64 $4,865,936 00:59:49 08/12/2025
139 Pionex Pionex SUI/USDT $1.63 $4,775,055 00:57:11 08/12/2025
140 AstralX AstralX SUI/USDT $1.64 $4,689,156 01:00:16 08/12/2025
141 XT.COM XT.COM SUI/USDT $1.63 $4,673,497 00:57:08 08/12/2025
142 Bitcastle Bitcastle SUI/USDT $1.64 $4,296,226 01:00:19 08/12/2025
143 Picol Picol SUI/USDT $1.64 $4,235,467 01:00:08 08/12/2025
144 Bit2Me Bit2Me SUI/USDC $1.63 $4,088,336 00:57:07 08/12/2025
145 BTCC BTCC SUI/USDT $1.63 $4,044,179 00:57:08 08/12/2025
146 EdgeX EdgeX SUI/USD $1.65 $4,038,808 01:03:16 08/12/2025
147 VOOX Exchange VOOX Exchange SUI/USDT $1.63 $3,975,493 00:57:08 08/12/2025
148 KCEX KCEX SUI/USDC $1.63 $3,678,947 00:57:16 08/12/2025
149 UEEx UEEx SUI/USDT $1.63 $3,596,540 00:57:08 08/12/2025
150 Nivex Nivex SUI/USDT $1.64 $3,478,067 01:00:20 08/12/2025
151 Pionex Pionex SUI/USDT $1.63 $3,453,264 00:57:17 08/12/2025
152 Ju.com Ju.com SUI/USDT $1.63 $3,166,588 00:57:08 08/12/2025
153 Binance Binance SUI/JPY $1.63 $3,119,522 00:56:42 08/12/2025
154 BitMart BitMart SUI/USDT $1.63 $2,757,408 00:57:08 08/12/2025
155 BitbabyExchange BitbabyExchange SUI/USDT $1.64 $2,695,620 01:00:08 08/12/2025
156 Gate Gate SUI/USDC $1.63 $2,631,036 00:56:54 08/12/2025
157 Binance Binance SUI/BTC $1.63 $2,624,175 00:56:54 08/12/2025
158 Hibt Hibt SUI/USDC $1.63 $2,436,093 00:54:11 08/12/2025
159 ApeX Omni ApeX Omni SUI/USDT $1.65 $2,424,511 01:03:16 08/12/2025
160 BingX BingX SUI/USDC $1.64 $2,421,757 00:54:08 08/12/2025
161 Bybit Bybit SUI/USDC $1.64 $2,362,476 00:54:12 08/12/2025
162 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.64 $2,340,878 00:59:53 08/12/2025
163 BitKan BitKan SUI/USDT $1.64 $2,326,013 01:00:09 08/12/2025
164 YEX YEX SUI/USD $1.63 $2,194,912 00:36:17 08/12/2025
165 Bitvavo Bitvavo SUI/EUR $1.64 $2,177,945 00:57:08 08/12/2025
166 KCEX KCEX SUI/USDC $1.63 $2,118,183 00:57:11 08/12/2025
167 MEXC MEXC SUI/USDC $1.63 $2,096,295 00:54:16 08/12/2025
168 Phemex Phemex SUI/USDT $1.63 $2,022,075 00:57:08 08/12/2025
169 Momentum Momentum WAL/SUI $0.1630 $1,984,006 00:59:26 08/12/2025
170 BTSE BTSE SUI/USDT $1.63 $1,977,857 00:57:07 08/12/2025
171 LeveX LeveX SUI/USDT $1.64 $1,955,978 01:00:16 08/12/2025
172 SunPerp SunPerp SUI/USDT $1.65 $1,924,958 01:03:17 08/12/2025
173 BITmarkets BITmarkets SUI/USDT $1.64 $1,914,006 01:00:09 08/12/2025
174 B2Z Exchange B2Z Exchange SUI/USDT $1.64 $1,913,583 01:00:09 08/12/2025
175 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.64 $1,832,703 01:00:08 08/12/2025
176 BIT BIT SUI/USDT $1.64 $1,795,704 01:00:57 08/12/2025
177 B2Z Exchange B2Z Exchange SUI/USD $1.64 $1,792,136 01:00:09 08/12/2025
178 BITmarkets BITmarkets SUI/USD $1.64 $1,792,131 01:00:09 08/12/2025
179 Gate Gate SUI/USD1 $1.63 $1,789,238 00:56:54 08/12/2025
180 Koinbay Koinbay SUI/USDT $1.64 $1,781,254 00:54:12 08/12/2025
181 CZR Exchange CZR Exchange SUI/USDT $1.64 $1,780,381 01:00:08 08/12/2025
182 GroveX GroveX SUI/USDT $1.63 $1,777,298 01:00:09 08/12/2025
183 BitxEX BitxEX SUI/USDT $1.64 $1,763,166 01:00:16 08/12/2025
184 Paradex Paradex SUI/USD $1.65 $1,722,911 01:03:16 08/12/2025
185 Antarctic Antarctic SUI/USDT $1.65 $1,669,838 01:03:21 08/12/2025
186 WhiteBIT WhiteBIT SUI/TRY $1.64 $1,666,675 00:57:09 08/12/2025
187 YEX YEX SUI/USDC $1.63 $1,652,181 00:36:17 08/12/2025
188 Phemex Phemex SUI/USDC $1.63 $1,639,958 00:57:17 08/12/2025
189 Bitrue Bitrue SUI/XRP $1.63 $1,624,073 00:57:07 08/12/2025
190 KCEX KCEX SUI/USDT $1.63 $1,619,353 00:57:11 08/12/2025
191 Hotcoin Hotcoin SUI/USD $1.63 $1,618,181 00:57:21 08/12/2025
192 Binance Binance SUI/TRY $1.63 $1,592,838 00:56:42 08/12/2025
193 OKX OKX SUI/USD $1.63 $1,541,820 00:55:52 08/12/2025
194 Aster Aster SUI/USDT $1.63 $1,523,973 00:54:15 08/12/2025
195 BlockFin BlockFin SUI/USDT $1.63 $1,424,811 00:57:07 08/12/2025
196 BYDFi BYDFi SUI/USD $1.63 $1,365,150 01:00:16 08/12/2025
197 XT.COM XT.COM SUI/USDC $1.63 $1,337,990 00:57:08 08/12/2025
198 BitbabyExchange BitbabyExchange SUI/USDC $1.64 $1,312,026 01:00:08 08/12/2025
199 PointPay PointPay SUI/USDT $1.64 $1,282,900 00:54:07 08/12/2025
200 Bluefin Bluefin WAL/SUI $0.1630 $1,273,973 00:59:39 08/12/2025
201 Binance Binance SUI/FDUSD $1.63 $1,267,131 00:56:54 08/12/2025
202 BitDelta BitDelta SUI/USDT $1.63 $1,204,546 00:57:07 08/12/2025
203 TGEX TGEX SUI/USDT $1.64 $1,201,236 01:00:16 08/12/2025
204 CoinEx CoinEx SUI/USDT $1.64 $1,176,454 00:59:53 08/12/2025
205 Coinflare Coinflare SUI/USDT $1.64 $1,116,757 01:00:16 08/12/2025
206 BlockFin BlockFin SUI/USDC $1.63 $1,109,204 00:57:07 08/12/2025
207 Cetus Cetus WAL/SUI $0.1630 $1,105,365 00:59:18 08/12/2025
208 Bitrue Bitrue SUI/USDT $1.63 $1,072,495 00:57:07 08/12/2025
209 ZKE ZKE SUI/USDT $1.64 $1,068,228 01:00:09 08/12/2025
210 Binance TR Binance TR SUI/TRY $1.63 $1,059,768 00:57:13 08/12/2025
211 Ju.com Ju.com SUI/USDC $1.63 $1,041,786 00:57:08 08/12/2025
212 MEXC MEXC SUI/EUR $1.62 $1,034,825 00:45:21 08/12/2025
213 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.62 $1,016,067 00:45:11 08/12/2025
214 Nivex Nivex SUI/USDT $1.64 $1,008,475 01:00:07 08/12/2025
215 Cofinex Cofinex SUI/USDC $1.64 $965,675 01:00:17 08/12/2025
216 Bybit Bybit SUI/USD $1.64 $924,294 00:54:17 08/12/2025
217 Bitcastle Bitcastle SUI/USDT $1.64 $916,556 01:00:10 08/12/2025
218 BloFin BloFin SUI/USDT $1.63 $845,495 00:54:11 08/12/2025
219 Pionex Pionex SUI/BTC $1.63 $845,138 00:57:17 08/12/2025
220 MEXC MEXC SUI/USDE $1.62 $829,960 00:45:21 08/12/2025
221 MEXC MEXC SUI/USDC $1.62 $811,294 00:45:21 08/12/2025
222 Coincall Coincall SUI/USD $1.65 $806,706 01:03:16 08/12/2025
223 Kraken Kraken SUI/EUR $1.64 $784,807 00:59:56 08/12/2025
224 Dex-Trade Dex-Trade SUI/USDT $1.63 $757,154 00:57:10 08/12/2025
225 LeveX LeveX SUI/USDT $1.64 $728,387 01:00:07 08/12/2025
226 Millionero Millionero SUI/USDC $1.63 $714,279 00:57:07 08/12/2025
227 Bit2Me Bit2Me SUI/EUR $1.63 $691,835 00:57:07 08/12/2025
228 ICRYPEX ICRYPEX SUI/USDT $1.63 $669,416 01:00:08 08/12/2025
229 Bitrue Bitrue SUI/USD1 $1.63 $664,837 00:57:07 08/12/2025
230 BloFin BloFin SUI/USDC $1.64 $660,959 00:54:11 08/12/2025
231 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.62 $627,768 00:45:11 08/12/2025
232 WOO X WOO X SUI/USDT $1.63 $586,267 00:54:15 08/12/2025
233 MEXC MEXC SUI/USD $1.63 $585,220 00:54:16 08/12/2025
234 Bitrue Bitrue SUI/USDC $1.63 $564,210 00:57:07 08/12/2025
235 ONUS Pro ONUS Pro SUI/VNDC $1.63 $549,185 00:54:16 08/12/2025
236 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.64 $546,898 00:54:17 08/12/2025
237 PointPay PointPay SUI/USDC $1.64 $498,115 00:54:07 08/12/2025
238 Binance Binance SUI/EUR $1.63 $491,932 00:56:54 08/12/2025
239 Fastex Fastex SUI/USDC $1.64 $484,831 00:54:12 08/12/2025
240 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1636 $482,345 00:57:07 08/12/2025
241 Fastex Fastex SUI/USDT $1.64 $469,878 00:54:12 08/12/2025
242 Cofinex Cofinex SUI/USD $1.64 $465,978 01:00:17 08/12/2025
243 PrimeXBT PrimeXBT SUI/USDT $1.64 $461,604 01:00:16 08/12/2025
244 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.63 $453,988 00:57:24 08/12/2025
245 Cetus Cetus DEEP/SUI $0.04036 $453,337 00:57:13 08/12/2025
246 Pacifica Pacifica SUI/USD $1.65 $449,119 01:03:17 08/12/2025
247 Bybit EU Bybit EU SUI/USDC $1.63 $436,702 00:54:11 08/12/2025
248 Drift Protocol Drift Protocol SUI/USDC $1.62 $430,538 01:00:15 08/12/2025
249 Bluefin Bluefin DEEP/SUI $0.04034 $412,205 00:57:06 08/12/2025
250 Cetus Cetus IKA/SUI $0.007850 $405,567 00:57:25 08/12/2025
251 Cetus Cetus HASUI/SUI $1.75 $402,387 00:55:36 08/12/2025
252 Paribu Paribu SUI/TRY $1.63 $348,771 00:59:23 08/12/2025
253 Binance TH Binance TH SUI/USDT $1.63 $344,361 00:57:07 08/12/2025
254 Helix Helix SUI/USDT $1.61 $336,265 00:57:16 08/12/2025
255 BitMEX BitMEX SUI/USD $1.63 $333,679 00:57:17 08/12/2025
256 Bitbank Bitbank SUI/JPY $1.64 $322,023 00:57:07 08/12/2025
257 Cetus Cetus CETUS/SUI $0.02901 $312,752 00:59:23 08/12/2025
258 4E 4E SUI/USDT $1.63 $308,417 00:57:16 08/12/2025
259 CriptoSwaps CriptoSwaps SUI/USDT $1.64 $284,014 00:54:09 08/12/2025
260 EXMO EXMO SUI/USDT $1.63 $281,286 00:57:07 08/12/2025
261 EXMO.ME EXMO.ME SUI/USDT $1.63 $281,260 00:57:14 08/12/2025
262 Defx Defx SUI/USDC $1.65 $261,013 01:03:16 08/12/2025
263 BigONE BigONE SUI/USDT $1.63 $260,487 00:57:08 08/12/2025
264 Bitget Bitget SUI/USDC $1.64 $259,013 00:54:07 08/12/2025
265 Bitazza Bitazza SUI/USDT $1.64 $254,098 01:00:08 08/12/2025
266 LeveX LeveX SUI/USDC $1.64 $248,585 01:00:16 08/12/2025
267 Cetus Cetus WAL/SUI $0.1632 $228,483 00:59:40 08/12/2025
268 Bullish Bullish SUI/USDC $1.64 $221,914 01:00:07 08/12/2025
269 Cofinex Cofinex SUI/USDT $1.64 $221,435 01:00:07 08/12/2025
270 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.63 $221,344 00:54:53 08/12/2025
271 BitStorage BitStorage SUI/USDT $1.64 $209,113 01:00:08 08/12/2025
272 HyperPay Futures HyperPay Futures SUI/USDT $1.65 $207,922 01:03:18 08/12/2025
273 Cetus Cetus SCA/SUI $0.05133 $195,392 00:59:39 08/12/2025
274 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.64 $187,651 00:59:18 08/12/2025
275 OKJ OKJ SUI/JPY $1.63 $170,151 00:57:10 08/12/2025
276 KuCoin KuCoin SUI/USDC $1.64 $158,922 00:54:19 08/12/2025
277 Bluefin Bluefin SUI/WBTC $1.64 $157,490 00:58:04 08/12/2025
278 BITmarkets BITmarkets SUI/USDC $1.64 $144,191 01:00:09 08/12/2025
279 B2Z Exchange B2Z Exchange SUI/USDC $1.64 $144,077 01:00:09 08/12/2025
280 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.64 $142,002 00:54:53 08/12/2025
281 dYdX v4 dYdX v4 SUI/USD $1.65 $140,346 01:04:19 08/12/2025
282 Kraken Kraken SUI/GBP $1.64 $133,483 00:59:56 08/12/2025
283 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04025 $126,852 00:57:07 08/12/2025
284 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.64 $119,288 00:59:53 08/12/2025
285 Indodax Indodax SUI/IDR $1.65 $115,514 00:59:54 08/12/2025
286 Coinone Coinone SUI/KRW $1.65 $112,136 00:56:23 08/12/2025
287 ONUS Pro ONUS Pro SUI/USDT $1.64 $110,387 00:54:16 08/12/2025
288 EXMO EXMO SUI/USDC $1.63 $110,325 00:57:07 08/12/2025
289 Momentum Momentum SUI/NS $1.63 $109,951 00:54:25 08/12/2025
290 SunX SunX SUI/USDT $1.64 $101,643 01:00:18 08/12/2025
291 Bitget Bitget SUI/EUR $1.64 $98,957.72 00:54:07 08/12/2025
292 Bluefin Bluefin SUI/USDC $1.64 $98,009.24 00:59:20 08/12/2025
293 Momentum Momentum SUI/TAKE $1.63 $97,082.92 00:59:21 08/12/2025
294 Steamm Steamm SUI/USDC $1.62 $97,004.51 01:01:34 08/12/2025
295 WEEX WEEX SUI/USDC $1.63 $91,825.67 00:57:08 08/12/2025
296 Bluefin Bluefin BLUE/SUI $0.04249 $90,608.92 00:58:10 08/12/2025
297 Dex-Trade Dex-Trade SUI/USDC $1.63 $90,344.84 00:57:10 08/12/2025
298 Binance Binance SUI/BNB $1.63 $89,834.58 00:56:54 08/12/2025
299 BYDFi BYDFi SUI/USDC $1.63 $83,766.68 01:00:16 08/12/2025
300 Turbos Finance Turbos Finance IKA/SUI $0.007848 $83,566.89 00:57:35 08/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 08/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,967,919,338 với tỷ giá $1.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá