Sui SUI
Xếp hạng #24
10:34:00 04/10/2026
Giá Sui (SUI)
$1.18 1.41%
0.00001387 BTC
30,585 VND
Thấp: $1.15
Cao: $1.19
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.18 | $3,908,107,358 | 10:00:08 04/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.18 | $613,919,050 | 09:57:20 04/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $1.18 | $222,101,628 | 10:00:16 04/10/2026 |
| 4 |  Binance |
SUI/USDT | $1.18 | $210,332,819 | 09:54:16 04/10/2026 |
| 5 |  COINSPACE |
SUI/USDT | $1.18 | $178,402,441 | 10:00:11 04/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.18 | $154,751,186 | 09:54:16 04/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.18 | $140,444,060 | 09:57:15 04/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.18 | $138,820,166 | 09:57:15 04/10/2026 |
| 9 |  BTCC |
SUI/USDT | $1.18 | $131,676,152 | 09:57:16 04/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $1.18 | $129,332,982 | 09:57:16 04/10/2026 |
| 11 |  Pionex |
SUI/BTC | $1.18 | $128,318,843 | 09:57:16 04/10/2026 |
| 12 |  Echobit |
SUI/USDT | $1.18 | $87,608,989 | 09:57:16 04/10/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.18 | $82,843,444 | 09:57:15 04/10/2026 |
| 14 |  BASEKX |
SUI/USDT | $1.18 | $79,576,642 | 09:57:16 04/10/2026 |
| 15 | CEEX exchange |
SUI/USDT | $1.18 | $76,057,227 | 10:00:08 04/10/2026 |
| 16 |  CoinW |
SUI/USDT | $1.18 | $71,900,297 | 09:57:18 04/10/2026 |
| 17 |  MEXC |
SUI/USDT | $1.18 | $68,836,300 | 09:54:16 04/10/2026 |
| 18 |  Batonex |
SUI/USDT | $1.18 | $67,992,818 | 09:57:15 04/10/2026 |
| 19 |  BitxEX |
SUI/USDT | $1.18 | $59,231,961 | 09:57:10 04/10/2026 |
| 20 |  Bybit |
SUI/USDT | $1.18 | $58,729,363 | 09:54:16 04/10/2026 |
| 21 |  BiKing |
SUI/USDT | $1.18 | $54,116,938 | 09:57:17 04/10/2026 |
| 22 | Binance |
SUI/USDT | $1.18 | $53,433,402 | 09:56:54 04/10/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $1.18 | $52,963,717 | 09:57:15 04/10/2026 |
| 24 |  IBIT Global |
SUI/USDT | $1.18 | $52,386,611 | 10:00:17 04/10/2026 |
| 25 |  MSX |
SUI/USD | $1.18 | $50,849,946 | 10:00:17 04/10/2026 |
| 26 |  AstralX |
SUI/USDT | $1.18 | $42,884,105 | 09:57:08 04/10/2026 |
| 27 |  ASTX |
SUI/USDT | $1.18 | $38,743,733 | 10:00:16 04/10/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.18 | $35,165,688 | 10:00:17 04/10/2026 |
| 29 |  Bitget |
SUI/USDT | $1.18 | $33,611,677 | 09:54:16 04/10/2026 |
| 30 |  CoinP |
SUI/USDT | $1.15 | $33,582,796 | 22:27:16 30/09/2026 |
| 31 |  Cofinex |
SUI/USDT | $1.18 | $33,492,157 | 10:00:17 04/10/2026 |
| 32 |  Websea |
SUI/USDT | $1.18 | $32,032,927 | 09:57:17 04/10/2026 |
| 33 | BTCC |
SUI/USDT | $1.18 | $26,733,283 | 09:57:08 04/10/2026 |
| 34 |  4E |
SUI/USDT | $1.18 | $26,471,855 | 09:54:09 04/10/2026 |
| 35 |  EasiCoin |
SUI/USDT | $1.18 | $25,573,391 | 10:00:16 04/10/2026 |
| 36 |  Hibt |
SUI/USDT | $1.18 | $25,038,066 | 09:57:17 04/10/2026 |
| 37 |  BVOX |
SUI/USDT | $1.18 | $24,879,209 | 09:57:15 04/10/2026 |
| 38 |  Bitunix |
SUI/USDT | $1.18 | $24,237,717 | 09:54:16 04/10/2026 |
| 39 |  YEX |
SUI/USDT | $1.18 | $23,720,313 | 10:00:16 04/10/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $1.18 | $23,630,958 | 10:00:15 04/10/2026 |
| 41 |  KuCoin |
SUI/USDT | $1.18 | $23,433,735 | 09:54:19 04/10/2026 |
| 42 |  Toobit |
SUI/USDT | $1.18 | $23,424,302 | 09:57:15 04/10/2026 |
| 43 |  KTX |
SUI/USDT | $1.18 | $23,205,196 | 10:00:15 04/10/2026 |
| 44 |  Hotcoin |
SUI/USDT | $1.18 | $22,771,880 | 09:57:20 04/10/2026 |
| 45 |  Koinbay |
SUI/USDT | $1.18 | $22,464,443 | 09:57:15 04/10/2026 |
| 46 |  Blockfinex |
SUI/USDT | $1.18 | $22,330,379 | 09:57:15 04/10/2026 |
| 47 |  idax exchange |
SUI/USDT | $1.18 | $22,215,770 | 10:00:18 04/10/2026 |
| 48 |  XT.COM |
SUI/USDT | $1.18 | $21,535,542 | 09:57:42 04/10/2026 |
| 49 |  BitDelta |
SUI/USDT | $1.18 | $21,420,154 | 09:54:10 04/10/2026 |
| 50 |  UZX |
SUI/USDT | $1.18 | $20,803,832 | 09:57:15 04/10/2026 |
| 51 |  Hyperliquid |
SUI/USDC | $1.18 | $20,726,526 | 09:54:26 04/10/2026 |
| 52 |  Zoomex |
SUI/USDT | $1.18 | $19,707,773 | 09:57:15 04/10/2026 |
| 53 |  OneBullEx |
SUI/USDT | $1.18 | $19,373,331 | 10:00:17 04/10/2026 |
| 54 | Biconomy.com |
SUI/USDT | $1.18 | $18,867,952 | 09:57:07 04/10/2026 |
| 55 |  Phemex |
SUI/USDT | $1.18 | $18,573,214 | 09:57:15 04/10/2026 |
| 56 | WhiteBIT |
SUI/USDT | $1.18 | $18,232,908 | 09:57:07 04/10/2026 |
| 57 |  KCEX |
SUI/USDT | $1.18 | $17,735,756 | 09:57:15 04/10/2026 |
| 58 |  Gate |
SUI/USDT | $1.18 | $16,549,726 | 09:56:54 04/10/2026 |
| 59 | Ourbit |
SUI/USDT | $1.18 | $16,485,848 | 09:57:10 04/10/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $1.18 | $16,074,803 | 09:56:29 04/10/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $1.18 | $15,800,475 | 10:00:07 04/10/2026 |
| 62 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 63 | Binance |
SUI/USDC | $1.18 | $15,385,769 | 09:54:16 04/10/2026 |
| 64 | Tapbit |
SUI/USDT | $1.18 | $15,155,330 | 09:57:11 04/10/2026 |
| 65 | Gate |
SUI/USDT | $1.18 | $15,076,754 | 09:54:19 04/10/2026 |
| 66 |  WEEX |
SUI/USDT | $1.18 | $15,065,476 | 09:57:12 04/10/2026 |
| 67 |  OKX |
SUI/USDT | $1.18 | $14,792,748 | 09:56:54 04/10/2026 |
| 68 |  Upbit |
SUI/KRW | $1.20 | $14,686,104 | 09:56:53 04/10/2026 |
| 69 |  AEGET |
SUI/USDT | $1.18 | $14,596,409 | 10:00:16 04/10/2026 |
| 70 |  Gems Trade |
SUI/USDT | $1.18 | $14,576,520 | 10:00:08 04/10/2026 |
| 71 | CoinP |
SUI/USDT | $1.15 | $13,961,845 | 22:27:15 30/09/2026 |
| 72 | XT.COM |
SUI/USDT | $1.18 | $13,807,010 | 09:57:12 04/10/2026 |
| 73 | CrypFine |
SUI/USDT | $1.18 | $13,781,203 | 09:57:10 04/10/2026 |
| 74 | OrangeX |
SUI/USDT | $1.18 | $13,488,924 | 09:54:07 04/10/2026 |
| 75 | Toobit |
SUI/USDT | $1.18 | $13,433,552 | 09:57:08 04/10/2026 |
| 76 |  LBank |
SUI/USDT | $1.18 | $13,295,907 | 09:54:11 04/10/2026 |
| 77 | LBank |
SUI/USDT | $1.18 | $13,147,669 | 09:54:16 04/10/2026 |
| 78 |  BingX |
SUI/USDT | $1.18 | $13,097,692 | 09:54:17 04/10/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.17 | $12,386,682 | 09:59:53 04/10/2026 |
| 80 |  Kraken |
SUI/USD | $1.18 | $12,155,039 | 09:56:54 04/10/2026 |
| 81 | KuCoin |
SUI/USDT | $1.18 | $11,651,377 | 09:56:53 04/10/2026 |
| 82 |  BitradeX |
SUI/USDT | $1.18 | $10,843,142 | 09:57:15 04/10/2026 |
| 83 |  CoinUp.io |
SUI/USDT | $1.18 | $10,751,716 | 09:57:07 04/10/2026 |
| 84 | Hibt |
SUI/USDT | $1.18 | $10,683,459 | 09:57:10 04/10/2026 |
| 85 |  BlockFin |
SUI/USDT | $1.18 | $10,634,060 | 10:00:18 04/10/2026 |
| 86 |  WOO X Pro |
SUI/USDT | $1.18 | $10,578,310 | 10:00:16 04/10/2026 |
| 87 | BlockFin |
SUI/USDT | $1.18 | $10,507,269 | 09:57:07 04/10/2026 |
| 88 |  Bitbaby |
SUI/USDT | $1.18 | $10,430,697 | 09:57:16 04/10/2026 |
| 89 | Pionex |
SUI/USDT | $1.18 | $10,183,427 | 09:57:16 04/10/2026 |
| 90 | BitradeX |
SUI/USDT | $1.18 | $9,260,026 | 09:57:08 04/10/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.18 | $9,207,827 | 09:57:07 04/10/2026 |
| 92 | YEX |
SUI/USDT | $1.18 | $8,693,452 | 10:00:08 04/10/2026 |
| 93 | Bybit |
SUI/USDT | $1.18 | $8,457,127 | 09:54:09 04/10/2026 |
| 94 | YUBIT |
SUI/USDT | $1.18 | $7,603,122 | 09:57:16 04/10/2026 |
| 95 | Binance |
SUI/USDC | $1.18 | $7,580,474 | 09:56:54 04/10/2026 |
| 96 |  B2Z Exchange |
SUI/USD | $1.18 | $7,451,949 | 10:00:15 04/10/2026 |
| 97 |  BTSE |
SUI/USDT | $1.18 | $7,438,067 | 09:57:15 04/10/2026 |
| 98 |  BITmarkets |
SUI/USDT | $1.18 | $7,436,786 | 09:57:15 04/10/2026 |
| 99 |  Grvt |
SUI/USDT | $1.18 | $7,007,528 | 08:21:17 04/10/2026 |
| 100 | BingX |
SUI/USDC | $1.18 | $6,517,237 | 09:54:17 04/10/2026 |
| 101 |  DigiFinex |
SUI/USDT | $1.18 | $6,404,966 | 09:57:07 04/10/2026 |
| 102 |  Bitcastle |
SUI/USDT | $1.18 | $6,293,802 | 09:57:09 04/10/2026 |
| 103 | CoinW |
SUI/USDT | $1.18 | $6,060,477 | 09:57:07 04/10/2026 |
| 104 |  BloFin |
SUI/USDT | $1.18 | $5,987,600 | 09:54:10 04/10/2026 |
| 105 | Binance |
SUI/USD | $1.18 | $5,848,745 | 09:54:50 04/10/2026 |
| 106 | AEGET |
SUI/USDT | $1.18 | $5,299,822 | 10:00:11 04/10/2026 |
| 107 | ASTX |
SUI/USDT | $1.18 | $5,299,123 | 10:00:08 04/10/2026 |
| 108 |  Bitbase |
SUI/USDT | $1.18 | $5,214,546 | 09:51:18 04/10/2026 |
| 109 | Bitget |
SUI/USDT | $1.18 | $5,206,244 | 09:54:50 04/10/2026 |
| 110 |  Bithumb |
SUI/KRW | $1.19 | $5,169,505 | 09:59:53 04/10/2026 |
| 111 | BloFin |
SUI/USDT | $1.18 | $5,148,100 | 09:54:16 04/10/2026 |
| 112 |  Bitrue |
SUI/USDT | $1.18 | $4,579,566 | 09:57:17 04/10/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $1.18 | $4,549,669 | 09:57:18 04/10/2026 |
| 114 | Biconomy.com |
SUI/USDC | $1.18 | $4,436,109 | 09:57:07 04/10/2026 |
| 115 |  MGBX |
SUI/USDT | $1.18 | $4,289,737 | 09:57:16 04/10/2026 |
| 116 |  DeepBook Protocol |
SUI/USDC | $1.18 | $4,261,967 | 09:57:09 04/10/2026 |
| 117 |  BitTap |
SUI/USDT | $1.18 | $4,197,276 | 09:57:17 04/10/2026 |
| 118 | BingX |
SUI/USD | $1.18 | $4,000,676 | 09:54:17 04/10/2026 |
| 119 | Pionex |
SUI/USDT | $1.18 | $3,861,928 | 09:57:12 04/10/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $1.18 | $3,802,673 | 09:59:15 04/10/2026 |
| 121 | Bitcastle |
SUI/USDT | $1.18 | $3,668,626 | 09:57:17 04/10/2026 |
| 122 |  HTX |
SUI/USDT | $1.18 | $3,647,397 | 09:51:16 04/10/2026 |
| 123 |  Bitvavo |
SUI/EUR | $1.18 | $3,637,830 | 09:57:10 04/10/2026 |
| 124 |  Picol |
SUI/USDT | $1.18 | $3,395,334 | 10:00:08 04/10/2026 |
| 125 |  GroveX |
SUI/USDT | $1.18 | $3,229,687 | 09:57:07 04/10/2026 |
| 126 | CZR Exchange |
SUI/USDT | $1.18 | $2,899,314 | 10:00:07 04/10/2026 |
| 127 | Phemex |
SUI/USD | $1.18 | $2,792,205 | 09:57:15 04/10/2026 |
| 128 | Hotcoin |
SUI/USD | $1.18 | $2,792,015 | 09:57:20 04/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
SUI/USD | $1.18 | $2,778,702 | 10:00:50 04/10/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $2,718,409 | 09:52:20 04/10/2026 |
| 131 | MEXC |
SUI/USDT | $1.18 | $2,687,661 | 09:45:07 04/10/2026 |
| 132 | Cetus |
USDC/SUI | $0.9988 | $2,676,499 | 09:56:47 04/10/2026 |
| 133 |  XXKK |
SUI/USDT | $1.18 | $2,630,789 | 09:54:08 04/10/2026 |
| 134 |  SuperEx |
SUI/USD1 | $1.18 | $2,490,115 | 09:45:07 04/10/2026 |
| 135 | Kraken |
SUI/EUR | $1.18 | $2,384,324 | 09:56:54 04/10/2026 |
| 136 |  Bit2Me |
SUI/EUR | $1.18 | $2,345,488 | 09:57:07 04/10/2026 |
| 137 | Phemex |
SUI/USDT | $1.18 | $2,252,534 | 09:57:11 04/10/2026 |
| 138 | Bitbaby |
SUI/USDT | $1.18 | $2,201,817 | 09:57:07 04/10/2026 |
| 139 | YEX |
SUI/USD | $1.18 | $2,172,143 | 10:00:16 04/10/2026 |
| 140 |  NEX Exchange |
SUI/USDT | $1.18 | $2,167,757 | 10:00:10 04/10/2026 |
| 141 | Bitbase |
SUI/USDT | $1.18 | $2,144,339 | 09:57:08 04/10/2026 |
| 142 |  Bluefin |
SUI/USDC | $1.18 | $2,077,142 | 09:46:09 04/10/2026 |
| 143 | AstralX |
SUI/USDT | $1.18 | $1,954,953 | 09:57:15 04/10/2026 |
| 144 |  BitKan |
SUI/USDT | $1.18 | $1,932,518 | 10:00:12 04/10/2026 |
| 145 | Bitunix |
SUI/USDT | $1.18 | $1,896,123 | 09:57:07 04/10/2026 |
| 146 | Hotcoin |
SUI/USDT | $1.18 | $1,891,752 | 09:51:11 04/10/2026 |
| 147 | KCEX |
SUI/USDC | $1.18 | $1,826,785 | 09:57:15 04/10/2026 |
| 148 | BingX |
SUI/USDT | $1.18 | $1,798,647 | 09:54:07 04/10/2026 |
| 149 | Bitbase |
SUI/USDC | $1.18 | $1,660,051 | 09:51:18 04/10/2026 |
| 150 | Koinbay |
SUI/USDT | $1.18 | $1,640,774 | 09:57:09 04/10/2026 |
| 151 | Blockfinex |
SUI/USDT | $1.18 | $1,629,223 | 09:57:12 04/10/2026 |
| 152 | Toobit |
SUI/USDC | $1.18 | $1,579,570 | 09:57:15 04/10/2026 |
| 153 | XT.COM |
SUI/USDC | $1.18 | $1,518,662 | 09:54:11 04/10/2026 |
| 154 | Bitrue |
SUI/XRP | $1.18 | $1,494,684 | 09:57:12 04/10/2026 |
| 155 |  TruBit Pro Exchange |
SUI/USDT | $1.18 | $1,477,397 | 09:57:07 04/10/2026 |
| 156 | B2Z Exchange |
SUI/USDT | $1.18 | $1,423,852 | 10:00:10 04/10/2026 |
| 157 | BITmarkets |
SUI/USDT | $1.18 | $1,422,433 | 09:57:10 04/10/2026 |
| 158 | BTSE |
SUI/USDT | $1.18 | $1,422,246 | 09:57:07 04/10/2026 |
| 159 | Bitrue |
SUI/USDT | $1.18 | $1,417,421 | 09:57:12 04/10/2026 |
| 160 | B2Z Exchange |
SUI/USD | $1.18 | $1,395,787 | 10:00:10 04/10/2026 |
| 161 |  Bitstamp by Robinhood |
SUI/USD | $1.18 | $1,394,315 | 09:56:53 04/10/2026 |
| 162 | BITmarkets |
SUI/USD | $1.18 | $1,393,931 | 09:57:10 04/10/2026 |
| 163 | OKX |
SUI/USDC | $1.18 | $1,347,400 | 09:56:54 04/10/2026 |
| 164 | UZX |
SUI/USDT | $1.18 | $1,325,354 | 09:57:12 04/10/2026 |
| 165 | x.me Exchange |
SUI/USDT | $1.18 | $1,294,992 | 09:57:11 04/10/2026 |
| 166 | Binance |
SUI/JPY | $1.18 | $1,247,515 | 09:56:54 04/10/2026 |
| 167 | WhiteBIT |
SUI/TRY | $1.18 | $1,246,283 | 09:57:07 04/10/2026 |
| 168 |  BtcTurk | Kripto |
SUI/USDT | $1.18 | $1,228,306 | 09:58:23 04/10/2026 |
| 169 | Binance |
SUI/TRY | $1.18 | $1,200,697 | 09:56:54 04/10/2026 |
| 170 | BlockFin |
SUI/USDC | $1.18 | $1,199,916 | 09:57:07 04/10/2026 |
| 171 | XT.COM |
SUI/USD | $1.18 | $1,182,237 | 09:57:42 04/10/2026 |
| 172 | Koinbay |
SUI/USDC | $1.18 | $1,169,121 | 09:57:09 04/10/2026 |
| 173 |  Variational |
SUI/USDC | $1.18 | $1,168,327 | 10:00:16 04/10/2026 |
| 174 |  LeveX |
SUI/USDT | $1.18 | $1,159,750 | 10:00:15 04/10/2026 |
| 175 | EasiCoin |
SUI/USDT | $1.18 | $1,114,783 | 10:00:07 04/10/2026 |
| 176 |  Aster |
SUI/USDT | $1.18 | $1,109,589 | 09:54:15 04/10/2026 |
| 177 | Bybit |
SUI/USDC | $1.18 | $1,088,315 | 09:54:09 04/10/2026 |
| 178 | WhiteBIT |
SUI/WBT | $1.18 | $1,049,921 | 09:57:07 04/10/2026 |
| 179 |  Coinone |
SUI/KRW | $1.19 | $1,044,138 | 09:59:53 04/10/2026 |
| 180 | KCEX |
SUI/USDT | $1.18 | $987,368 | 09:57:12 04/10/2026 |
| 181 | HTX |
SUI/USDT | $1.18 | $986,811 | 09:56:24 04/10/2026 |
| 182 |  CRMClick |
SUI/USDT | $1.18 | $985,572 | 10:00:07 04/10/2026 |
| 183 |  ZKE |
SUI/USDT | $1.18 | $977,473 | 09:57:10 04/10/2026 |
| 184 |  KlicklX |
SUI/USDT | $1.18 | $938,488 | 10:00:09 04/10/2026 |
| 185 |  EVEDEX |
SUI/USD | $1.18 | $885,910 | 10:00:16 04/10/2026 |
| 186 | Binance |
SUI/BTC | $1.18 | $885,178 | 09:56:54 04/10/2026 |
| 187 |  EdgeX |
SUI/USDC | $1.18 | $884,875 | 10:00:16 04/10/2026 |
| 188 | Phemex |
SUI/USDC | $1.18 | $870,999 | 09:57:15 04/10/2026 |
| 189 | WhiteBIT |
SUI/USDC | $1.18 | $850,292 | 09:57:07 04/10/2026 |
| 190 |  VinDAX |
SUI/USDT | $1.18 | $850,051 | 09:57:09 04/10/2026 |
| 191 |  Antarctic |
SUI/USDT | $1.18 | $848,641 | 10:00:18 04/10/2026 |
| 192 |  SunX |
SUI/USDT | $0.8203 | $846,938 | 10:00:16 04/10/2026 |
| 193 |  PointPay |
SUI/USDT | $1.18 | $842,729 | 09:57:11 04/10/2026 |
| 194 |  Binance TR |
SUI/TRY | $1.18 | $799,277 | 09:54:12 04/10/2026 |
| 195 | Binance |
SUI/USD1 | $1.18 | $786,717 | 09:56:42 04/10/2026 |
| 196 |  CoinTR |
SUI/USDT | $1.18 | $774,458 | 09:57:08 04/10/2026 |
| 197 | Bitget |
SUI/PERP | $1.18 | $758,640 | 09:54:16 04/10/2026 |
| 198 | Cofinex |
SUI/USDC | $1.18 | $756,831 | 10:00:17 04/10/2026 |
| 199 | Bitrue |
SUI/RLUSD | $1.18 | $753,921 | 09:57:12 04/10/2026 |
| 200 |  Kalshi |
SUI/USD | $1.18 | $752,593 | 10:00:15 04/10/2026 |
| 201 | Bitrue |
SUI/USD1 | $1.18 | $752,455 | 09:57:12 04/10/2026 |
| 202 | Cetus |
DEEP/SUI | $0.02347 | $749,522 | 09:56:49 04/10/2026 |
| 203 |  Revolut X |
SUI/USD | $1.18 | $724,973 | 09:57:10 04/10/2026 |
| 204 | MEXC |
SUI/USD | $1.18 | $724,542 | 09:54:16 04/10/2026 |
| 205 | Bybit |
SUI/USD | $1.18 | $722,113 | 09:54:16 04/10/2026 |
| 206 |  Extended |
SUI/USD | $1.18 | $698,953 | 10:00:17 04/10/2026 |
| 207 | ZKE |
SUI/USDC | $1.18 | $698,340 | 09:57:10 04/10/2026 |
| 208 | BloFin |
SUI/USDC | $1.18 | $698,311 | 09:54:10 04/10/2026 |
| 209 | YEX |
SUI/USDC | $1.18 | $670,793 | 10:00:16 04/10/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $1.18 | $609,710 | 09:45:10 04/10/2026 |
| 211 |  Tebbit |
SUI/USDT | $1.18 | $607,670 | 10:00:17 04/10/2026 |
| 212 | KTX |
SUI/USDT | $1.18 | $603,497 | 10:00:10 04/10/2026 |
| 213 | CoinTR |
SUI/TRY | $1.18 | $580,531 | 09:57:08 04/10/2026 |
| 214 | Bluefin |
DEEP/SUI | $0.02347 | $573,865 | 09:56:49 04/10/2026 |
| 215 | Bitbase |
SUI/USDC | $1.18 | $500,948 | 09:57:08 04/10/2026 |
| 216 | Hibt |
SUI/USDC | $1.18 | $500,029 | 09:57:10 04/10/2026 |
| 217 |  Coincall |
SUI/USD | $1.18 | $456,989 | 10:00:15 04/10/2026 |
| 218 | LeveX |
SUI/USDT | $1.18 | $442,969 | 10:00:09 04/10/2026 |
| 219 | KCEX |
SUI/USDC | $1.18 | $437,989 | 09:57:12 04/10/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $1.18 | $437,971 | 08:12:21 04/10/2026 |
| 221 | Crypto.com Exchange |
SUI/USDT | $1.18 | $426,285 | 09:45:10 04/10/2026 |
| 222 | 4E |
SUI/USDT | $1.18 | $424,002 | 09:54:15 04/10/2026 |
| 223 |  Momentum |
SUI/USDC | $1.18 | $416,993 | 09:49:13 04/10/2026 |
| 224 |  AlphaX |
SUI/USDT | $1.18 | $410,328 | 09:57:15 04/10/2026 |
| 225 |  Flipster |
SUI/USDT | $1.18 | $403,911 | 09:57:16 04/10/2026 |
| 226 | Bitunix |
SUI/USD | $1.18 | $400,872 | 09:54:16 04/10/2026 |
| 227 | SunX |
SUI/USDT | $1.18 | $385,813 | 10:00:18 04/10/2026 |
| 228 | Revolut X |
SUI/EUR | $1.18 | $378,729 | 09:57:10 04/10/2026 |
| 229 |  Lighter |
SUI/USDC | $1.18 | $370,789 | 09:57:15 04/10/2026 |
| 230 |  TxFlow |
SUI/USDC | $1.18 | $356,972 | 10:01:02 04/10/2026 |
| 231 | Binance |
SUI/FDUSD | $1.18 | $355,812 | 09:56:54 04/10/2026 |
| 232 | XT.COM |
SUI/USD1 | $1.18 | $354,079 | 09:54:11 04/10/2026 |
| 233 | Kraken |
SUI/GBP | $1.18 | $352,468 | 09:56:54 04/10/2026 |
| 234 |  Coinstore |
SUI/USDT | $1.18 | $348,287 | 09:57:08 04/10/2026 |
| 235 |  Bybit EU |
SUI/USDC | $1.18 | $342,562 | 09:51:09 04/10/2026 |
| 236 |  Deribit |
SUI/USDC | $1.18 | $318,286 | 10:01:00 04/10/2026 |
| 237 |  Orderly |
SUI/USDC | $1.18 | $303,030 | 10:00:16 04/10/2026 |
| 238 |  MemeMax |
SUI/USDC | $1.18 | $303,030 | 10:00:16 04/10/2026 |
| 239 |  Bitbank |
SUI/JPY | $1.18 | $295,978 | 09:57:07 04/10/2026 |
| 240 | OKX |
SUI/EUR | $1.18 | $279,898 | 09:56:54 04/10/2026 |
| 241 |  PrimeXBT |
SUI/USDT | $1.18 | $278,102 | 10:00:16 04/10/2026 |
| 242 |  Backpack Exchange |
SUI/USDC | $1.18 | $275,412 | 09:57:15 04/10/2026 |
| 243 | Cetus |
DEEP/SUI | $0.02347 | $262,914 | 09:56:51 04/10/2026 |
| 244 | Bitrue |
SUI/USDC | $1.18 | $260,995 | 09:57:12 04/10/2026 |
| 245 |  Fillx |
SUI/USDC | $1.18 | $260,910 | 10:00:16 04/10/2026 |
| 246 |  Bitazza |
SUI/USDT | $1.18 | $260,183 | 10:00:12 04/10/2026 |
| 247 |  BYDFi |
SUI/USDT | $1.18 | $255,824 | 09:57:15 04/10/2026 |
| 248 | BtcTurk | Kripto |
SUI/TRY | $1.18 | $251,592 | 09:58:23 04/10/2026 |
| 249 |  Arcus |
SUI/USD | $1.18 | $246,811 | 09:54:15 04/10/2026 |
| 250 |  Coins.ph |
SUI/PHP | $1.18 | $244,040 | 09:54:10 04/10/2026 |
| 251 | KuCoin |
SUI/USDC | $1.18 | $242,106 | 09:54:19 04/10/2026 |
| 252 |  Ulink |
SUI/USDT | $1.97 | $240,096 | 10:00:18 04/10/2026 |
| 253 | BYDFi |
SUI/USDT | $1.18 | $236,347 | 09:57:08 04/10/2026 |
| 254 | BingX |
SUI/USDC | $1.18 | $233,914 | 09:54:07 04/10/2026 |
| 255 | MEXC |
SUI/USDC | $1.18 | $231,355 | 09:54:16 04/10/2026 |
| 256 |  Binance TH |
SUI/USDT | $1.18 | $218,718 | 09:57:10 04/10/2026 |
| 257 | Turbos Finance |
USDsui/SUI | $0.9994 | $212,250 | 09:51:09 04/10/2026 |
| 258 | PointPay |
SUI/USDC | $1.18 | $211,918 | 09:57:11 04/10/2026 |
| 259 | B2Z Exchange |
SUI/USDC | $1.18 | $205,679 | 10:00:10 04/10/2026 |
| 260 | BITmarkets |
SUI/USDC | $1.18 | $205,140 | 09:57:10 04/10/2026 |
| 261 | WhiteBIT |
SUI/EUR | $1.18 | $204,344 | 09:57:07 04/10/2026 |
| 262 | Revolut X |
SUI/GBP | $1.18 | $202,063 | 09:57:10 04/10/2026 |
| 263 |  Orca |
SOL/SUI | $120.23 | $188,803 | 09:54:50 04/10/2026 |
| 264 | Cetus |
USDsui/SUI | $0.9986 | $187,881 | 09:56:48 04/10/2026 |
| 265 |  CEX.IO |
SUI/USD | $1.18 | $182,394 | 09:57:12 04/10/2026 |
| 266 | Bitunix |
SUI/USDC | $1.18 | $173,053 | 09:54:16 04/10/2026 |
| 267 |  Bitfinex |
SUI/USD | $1.18 | $171,489 | 09:56:53 04/10/2026 |
| 268 |  Binance.US |
SUI/USDT | $1.18 | $164,677 | 09:59:53 04/10/2026 |
| 269 |  Bitcoiva |
SUI/INR | $1.22 | $163,560 | 09:57:10 04/10/2026 |
| 270 | Cetus |
NAVX/SUI | $0.01476 | $158,193 | 09:56:49 04/10/2026 |
| 271 | Binance |
SUI/EUR | $1.18 | $153,289 | 09:56:54 04/10/2026 |
| 272 |  CriptoSwaps |
SUI/USDT | $1.18 | $143,030 | 10:00:13 04/10/2026 |
| 273 |  HyperPay Futures |
SUI/USDT | $1.18 | $134,807 | 10:00:17 04/10/2026 |
| 274 | Cetus |
BUCK/SUI | $0.9978 | $133,790 | 09:56:47 04/10/2026 |
| 275 |  Gemini |
SUI/USD | $1.19 | $132,143 | 09:56:54 04/10/2026 |
| 276 | DeepBook Protocol |
DEEP/SUI | $0.02348 | $122,113 | 09:57:09 04/10/2026 |
| 277 | Cetus |
WAL/SUI | $0.03501 | $116,832 | 09:56:14 04/10/2026 |
| 278 | LeveX |
SUI/USDC | $1.18 | $115,626 | 10:00:15 04/10/2026 |
| 279 | Bitfinex |
SUI/USDT | $1.18 | $112,926 | 09:56:23 04/10/2026 |
| 280 | TxFlow |
SUI/USDC | $1.18 | $111,654 | 10:00:10 04/10/2026 |
| 281 |  ChangeNOW |
SUI/BTC | $1.16 | $108,028 | 09:57:07 04/10/2026 |
| 282 | Bluefin |
SUI/USDsui | $1.18 | $104,878 | 09:43:53 04/10/2026 |
| 283 |  ApeX Omni |
SUI/USDT | $1.18 | $104,424 | 10:00:17 04/10/2026 |
| 284 |  Paribu |
SUI/TRY | $1.18 | $103,228 | 09:57:53 04/10/2026 |
| 285 | Binance |
SUI/U | $1.18 | $101,950 | 09:56:54 04/10/2026 |
| 286 | Gate |
SUI/USDC | $1.18 | $101,101 | 09:56:54 04/10/2026 |
| 287 | KuCoin |
SUI/USDC | $1.18 | $100,875 | 09:56:23 04/10/2026 |
| 288 | Cetus |
WAL/SUI | $0.03510 | $96,968.18 | 09:44:07 04/10/2026 |
| 289 | Cofinex |
SUI/USDT | $1.18 | $96,818.53 | 10:00:07 04/10/2026 |
| 290 |  Blynex |
SUI/USDT | $1.18 | $94,853.36 | 09:51:07 04/10/2026 |
| 291 | Cetus |
MAGMA/SUI | $0.2626 | $93,958.76 | 09:55:25 04/10/2026 |
| 292 | MEXC |
SUI/USD1 | $1.18 | $92,404.77 | 09:54:16 04/10/2026 |
| 293 | Revolut X |
SUI/USDC | $1.18 | $88,874.55 | 09:57:10 04/10/2026 |
| 294 | MEXC |
SUI/USDC | $1.18 | $87,272.32 | 09:45:07 04/10/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $1.18 | $85,271.03 | 09:57:11 04/10/2026 |
| 296 | Cetus |
CETUS/SUI | $0.02765 | $79,528.10 | 09:45:57 04/10/2026 |
| 297 | Bitget |
SUI/USDC | $1.18 | $79,124.12 | 09:54:50 04/10/2026 |
| 298 |  Indodax |
SUI/IDR | $1.18 | $78,487.87 | 09:59:54 04/10/2026 |
| 299 |  DigitalX |
SUI/KRW | $1.19 | $73,742.10 | 09:57:08 04/10/2026 |
| 300 | Bitstamp by Robinhood |
SUI/EUR | $1.18 | $72,001.94 | 09:56:53 04/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 04/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,908,107,358 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.