Sui SUI
Xếp hạng #30
20:24:00 15/09/2026
Giá Sui (SUI)
$0.7130 -1.08%
0.000009270 BTC
18,349 VND
Thấp: $0.7033
Cao: $0.7461
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7105 | $2,720,742,809 | 20:00:08 15/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7103 | $637,952,098 | 19:57:19 15/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7102 | $305,048,642 | 20:00:07 15/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7123 | $220,126,848 | 19:54:17 15/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7089 | $168,903,151 | 19:45:15 15/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.7106 | $151,508,219 | 19:57:15 15/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $0.7103 | $146,548,241 | 19:57:15 15/09/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.7108 | $145,436,126 | 20:00:15 15/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7106 | $135,878,057 | 19:57:17 15/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7126 | $116,573,799 | 19:57:15 15/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7105 | $107,536,320 | 19:57:16 15/09/2026 |
| 12 |  Echobit |
SUI/USDT | $0.7106 | $91,708,037 | 19:57:16 15/09/2026 |
| 13 |  Pionex |
SUI/BTC | $0.7103 | $90,239,497 | 19:57:16 15/09/2026 |
| 14 |  MEXC |
SUI/USDT | $0.7106 | $87,005,701 | 19:57:17 15/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7110 | $76,436,358 | 19:51:15 15/09/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7107 | $72,042,334 | 20:00:16 15/09/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7122 | $68,322,825 | 19:54:17 15/09/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7107 | $66,150,028 | 20:00:17 15/09/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.7115 | $56,026,989 | 19:54:15 15/09/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7108 | $55,091,305 | 20:00:17 15/09/2026 |
| 21 | Binance |
SUI/USDT | $0.7121 | $47,022,609 | 19:56:32 15/09/2026 |
| 22 |  MSX |
SUI/USD | $0.7112 | $45,558,631 | 20:03:17 15/09/2026 |
| 23 |  Bitget |
SUI/USDT | $0.7122 | $44,809,687 | 19:54:16 15/09/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.7101 | $44,618,652 | 20:00:15 15/09/2026 |
| 25 |  KTX |
SUI/USDT | $0.7106 | $40,674,464 | 20:00:16 15/09/2026 |
| 26 |  Hibt |
SUI/USDT | $0.7107 | $37,192,892 | 19:57:19 15/09/2026 |
| 27 |  Bitbase |
SUI/USDT | $0.7105 | $36,798,036 | 19:57:18 15/09/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.7111 | $36,073,436 | 20:00:16 15/09/2026 |
| 29 |  Websea |
SUI/USDT | $0.7119 | $33,115,459 | 19:57:18 15/09/2026 |
| 30 |  AstralX |
SUI/USDT | $0.7111 | $26,407,561 | 20:00:16 15/09/2026 |
| 31 |  Blockfinex |
SUI/USDT | $0.7106 | $25,960,605 | 20:00:16 15/09/2026 |
| 32 |  idax exchange |
SUI/USDT | $0.7106 | $25,959,935 | 20:00:17 15/09/2026 |
| 33 |  WHXEX |
SUI/USDT | $0.7106 | $25,959,840 | 20:00:16 15/09/2026 |
| 34 |  Toobit |
SUI/USDT | $0.7103 | $25,813,200 | 19:57:16 15/09/2026 |
| 35 |  Koinbay |
SUI/USDT | $0.7121 | $25,533,140 | 19:57:15 15/09/2026 |
| 36 |  OneBullEx |
SUI/USDT | $0.7108 | $24,937,169 | 20:00:15 15/09/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.7109 | $24,192,994 | 20:00:17 15/09/2026 |
| 38 | CEEX exchange |
SUI/USDT | $0.7106 | $24,190,782 | 20:00:10 15/09/2026 |
| 39 |  YEX |
SUI/USDT | $0.7109 | $24,005,533 | 20:00:17 15/09/2026 |
| 40 | BTCC |
SUI/USDT | $0.7116 | $23,512,242 | 19:57:07 15/09/2026 |
| 41 |  4E |
SUI/USDT | $0.7109 | $23,296,004 | 20:00:10 15/09/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.7106 | $22,386,624 | 19:57:42 15/09/2026 |
| 43 |  CoinP |
SUI/USDT | $0.7105 | $22,232,235 | 20:00:15 15/09/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.7124 | $22,062,592 | 19:54:32 15/09/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.7103 | $21,851,463 | 20:00:17 15/09/2026 |
| 46 |  BitGW Exchange |
SUI/USDT | $0.7104 | $21,683,344 | 20:00:11 15/09/2026 |
| 47 |  OKX |
SUI/USDT | $0.7124 | $20,916,640 | 19:56:23 15/09/2026 |
| 48 |  Gems Trade |
SUI/USDT | $0.7107 | $20,902,654 | 20:00:07 15/09/2026 |
| 49 |  KCEX |
SUI/USDT | $0.7107 | $20,766,429 | 19:57:15 15/09/2026 |
| 50 |  WEEX |
SUI/USDT | $0.7112 | $20,581,994 | 19:57:08 15/09/2026 |
| 51 |  BVOX |
SUI/USDT | $0.7113 | $19,623,556 | 19:54:15 15/09/2026 |
| 52 |  Phemex |
SUI/USDT | $0.7108 | $19,553,778 | 19:57:15 15/09/2026 |
| 53 |  EasiCoin |
SUI/USDT | $0.7109 | $19,401,907 | 20:00:16 15/09/2026 |
| 54 |  BingX |
SUI/USDT | $0.7106 | $17,289,646 | 19:57:19 15/09/2026 |
| 55 |  UZX |
SUI/USDT | $0.7120 | $17,185,393 | 19:54:15 15/09/2026 |
| 56 | Biconomy.com |
SUI/USDT | $0.7115 | $17,131,510 | 19:51:08 15/09/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.7108 | $16,763,817 | 19:57:11 15/09/2026 |
| 58 | Toobit |
SUI/USDT | $0.7107 | $16,506,467 | 19:57:10 15/09/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.7105 | $16,379,644 | 19:57:16 15/09/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.7110 | $16,326,289 | 20:00:15 15/09/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.7126 | $15,958,488 | 19:56:29 15/09/2026 |
| 62 |  YUBIT |
SUI/USDT | $0.7104 | $15,697,817 | 19:57:16 15/09/2026 |
| 63 |  LBank |
SUI/USDT | $0.7105 | $15,521,557 | 19:57:16 15/09/2026 |
| 64 | Binance |
SUI/USDC | $0.7116 | $14,519,037 | 19:54:17 15/09/2026 |
| 65 |  ASTX |
SUI/USDT | $0.7108 | $14,458,078 | 20:00:16 15/09/2026 |
| 66 |  Gate |
SUI/USDT | $0.7122 | $13,860,988 | 19:54:19 15/09/2026 |
| 67 |  AEGET |
SUI/USDT | $0.7103 | $13,535,203 | 20:00:16 15/09/2026 |
| 68 | Tapbit |
SUI/USDT | $0.7121 | $13,255,018 | 19:57:09 15/09/2026 |
| 69 |  BitDelta |
SUI/USDT | $0.7125 | $13,158,976 | 19:54:07 15/09/2026 |
| 70 |  BitMart |
SUI/USDT | $0.7116 | $13,138,153 | 20:03:15 15/09/2026 |
| 71 | Ourbit |
SUI/USDT | $0.7118 | $12,877,118 | 19:51:07 15/09/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.7101 | $12,733,720 | 19:59:53 15/09/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7109 | $12,193,366 | 19:57:09 15/09/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.7126 | $11,629,876 | 19:54:11 15/09/2026 |
| 75 | CrypFine |
SUI/USDT | $0.7107 | $11,628,420 | 19:57:10 15/09/2026 |
| 76 |  BlockFin |
SUI/USDT | $0.7106 | $11,279,061 | 20:00:10 15/09/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.7108 | $11,183,443 | 20:00:16 15/09/2026 |
| 78 |  KuCoin |
SUI/USDT | $0.7097 | $10,529,840 | 19:48:07 15/09/2026 |
| 79 | KuCoin |
SUI/USDT | $0.7114 | $10,409,838 | 19:54:19 15/09/2026 |
| 80 |  BitxEX |
SUI/USDT | $0.7112 | $10,323,793 | 20:00:10 15/09/2026 |
| 81 | Binance |
SUI/USDC | $0.7120 | $10,247,094 | 19:56:32 15/09/2026 |
| 82 | OrangeX |
SUI/USDT | $0.7091 | $9,781,333 | 19:45:13 15/09/2026 |
| 83 | Bybit |
SUI/USDT | $0.7123 | $9,695,526 | 19:54:11 15/09/2026 |
| 84 |  Hyperliquid |
SUI/USDC | $0.7108 | $9,599,259 | 19:57:26 15/09/2026 |
| 85 | Hibt |
SUI/USDT | $0.7109 | $9,377,715 | 19:57:11 15/09/2026 |
| 86 |  Upbit |
SUI/KRW | $0.7146 | $9,045,404 | 19:56:23 15/09/2026 |
| 87 | LBank |
SUI/USDT | $0.7110 | $8,849,545 | 19:57:09 15/09/2026 |
| 88 |  WOO X Pro |
SUI/USDT | $0.7110 | $8,811,346 | 20:00:16 15/09/2026 |
| 89 | CoinP |
SUI/USDT | $0.7105 | $8,695,376 | 20:00:07 15/09/2026 |
| 90 | BitradeX |
SUI/USDT | $0.7106 | $8,353,708 | 20:00:07 15/09/2026 |
| 91 | Websea |
SUI/USDT | $0.7118 | $7,618,530 | 19:51:18 15/09/2026 |
| 92 | BlockFin |
SUI/USDT | $0.7103 | $7,597,363 | 20:00:15 15/09/2026 |
| 93 | YEX |
SUI/USDT | $0.7109 | $7,311,976 | 20:00:11 15/09/2026 |
| 94 |  BASEKX |
SUI/USDT | $0.7111 | $7,049,956 | 20:00:16 15/09/2026 |
| 95 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7121 | $6,963,278 | 20:03:50 15/09/2026 |
| 96 |  DigiFinex |
SUI/USDT | $0.7124 | $6,892,268 | 19:54:09 15/09/2026 |
| 97 | Gate |
SUI/USDT | $0.7125 | $6,875,641 | 19:56:24 15/09/2026 |
| 98 |  GroveX |
SUI/USDT | $0.7102 | $6,582,877 | 20:00:08 15/09/2026 |
| 99 |  BloFin |
SUI/USDT | $0.7113 | $6,578,056 | 19:57:08 15/09/2026 |
| 100 | BingX |
SUI/USDC | $0.7105 | $6,510,103 | 19:57:19 15/09/2026 |
| 101 |  Grvt |
SUI/USDT | $0.7114 | $6,315,008 | 17:06:24 15/09/2026 |
| 102 | YUBIT |
SUI/USDT | $0.7109 | $6,300,518 | 19:57:07 15/09/2026 |
| 103 | BloFin |
SUI/USDT | $0.7107 | $6,259,545 | 19:57:16 15/09/2026 |
| 104 | CoinW |
SUI/USDT | $0.7121 | $5,978,460 | 19:54:11 15/09/2026 |
| 105 |  BitTap |
SUI/USDT | $0.7125 | $5,333,766 | 19:54:16 15/09/2026 |
| 106 | Biconomy.com |
SUI/USDC | $0.7114 | $5,213,037 | 19:51:08 15/09/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.7107 | $5,078,731 | 20:00:09 15/09/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $0.7111 | $4,998,689 | 20:00:19 15/09/2026 |
| 109 |  Kraken |
SUI/USD | $0.7127 | $4,981,707 | 19:59:24 15/09/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.7108 | $4,763,737 | 19:57:18 15/09/2026 |
| 111 | AEGET |
SUI/USDT | $0.7112 | $4,716,879 | 20:00:12 15/09/2026 |
| 112 | ASTX |
SUI/USDT | $0.7109 | $4,716,482 | 20:00:11 15/09/2026 |
| 113 |  DeepBook Protocol |
SUI/USDC | $0.7107 | $4,565,505 | 19:57:12 15/09/2026 |
| 114 | Binance |
SUI/USD | $0.7121 | $4,330,663 | 19:54:51 15/09/2026 |
| 115 |  HTX |
SUI/USDT | $0.7093 | $4,299,102 | 19:45:25 15/09/2026 |
| 116 | BingX |
SUI/USD | $0.7106 | $4,177,548 | 19:57:19 15/09/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $0.7128 | $4,166,259 | 20:03:15 15/09/2026 |
| 118 |  MGBX |
SUI/USDT | $0.7102 | $4,102,782 | 19:57:17 15/09/2026 |
| 119 | Bitcastle |
SUI/USDT | $0.7104 | $3,991,992 | 20:00:17 15/09/2026 |
| 120 | Bitget |
SUI/USDT | $0.7125 | $3,704,350 | 19:55:45 15/09/2026 |
| 121 | Pionex |
SUI/USDT | $0.7108 | $3,616,241 | 19:57:11 15/09/2026 |
| 122 |  BTSE |
SUI/USDT | $0.7111 | $3,601,553 | 19:57:15 15/09/2026 |
| 123 |  BITmarkets |
SUI/USDT | $0.7106 | $3,477,332 | 20:00:15 15/09/2026 |
| 124 |  B2Z Exchange |
SUI/USD | $0.7105 | $3,477,042 | 20:00:15 15/09/2026 |
| 125 |  Bitvavo |
SUI/EUR | $0.7112 | $3,285,789 | 19:57:11 15/09/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $0.7102 | $3,199,474 | 19:59:44 15/09/2026 |
| 127 |  Picol |
SUI/USDT | $0.7107 | $3,192,676 | 20:00:08 15/09/2026 |
| 128 | BlockFin |
SUI/USDC | $0.7109 | $3,175,227 | 20:00:10 15/09/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $3,015,401 | 19:58:28 15/09/2026 |
| 130 | Hotcoin |
SUI/USDT | $0.7089 | $2,967,784 | 19:48:11 15/09/2026 |
| 131 |  AllinX |
SUI/USDT | $0.7106 | $2,583,868 | 20:00:08 15/09/2026 |
| 132 | MEXC |
SUI/USDT | $0.7124 | $2,583,812 | 19:57:08 15/09/2026 |
| 133 |  XXKK |
SUI/USDT | $0.7111 | $2,508,832 | 19:57:11 15/09/2026 |
| 134 | CZR Exchange |
SUI/USDT | $0.7110 | $2,484,882 | 20:00:17 15/09/2026 |
| 135 | WhiteBIT |
SUI/WBT | $0.7131 | $2,343,934 | 19:54:11 15/09/2026 |
| 136 |  Bithumb |
SUI/KRW | $0.7137 | $2,226,033 | 19:59:54 15/09/2026 |
| 137 | Hotcoin |
SUI/USD | $0.7123 | $2,181,492 | 19:54:32 15/09/2026 |
| 138 | Phemex |
SUI/USD | $0.7103 | $2,084,349 | 19:57:15 15/09/2026 |
| 139 | YEX |
SUI/USD | $0.7106 | $2,060,658 | 20:00:17 15/09/2026 |
| 140 | Pionex |
SUI/USDT | $0.7104 | $2,050,064 | 19:57:16 15/09/2026 |
| 141 | XT.COM |
SUI/USDC | $0.7114 | $2,046,966 | 19:57:09 15/09/2026 |
| 142 | Bitbaby |
SUI/USDT | $0.7106 | $2,019,509 | 20:00:07 15/09/2026 |
| 143 | Phemex |
SUI/USDT | $0.7122 | $1,936,719 | 19:57:10 15/09/2026 |
| 144 | Bitbase |
SUI/USDT | $0.7113 | $1,916,197 | 19:57:07 15/09/2026 |
| 145 | BloFin |
SUI/USDC | $0.7109 | $1,882,047 | 19:57:08 15/09/2026 |
| 146 |  SuperEx |
SUI/USD1 | $0.7113 | $1,850,507 | 19:57:08 15/09/2026 |
| 147 | Bitunix |
SUI/USDT | $0.7114 | $1,843,002 | 19:57:07 15/09/2026 |
| 148 |  BitKan |
SUI/USDT | $0.7106 | $1,831,342 | 20:00:07 15/09/2026 |
| 149 | KCEX |
SUI/USDC | $0.7104 | $1,818,360 | 19:57:15 15/09/2026 |
| 150 |  Aster |
SUI/USDT | $0.7120 | $1,790,756 | 19:54:15 15/09/2026 |
| 151 | Binance |
SUI/TRY | $0.7118 | $1,740,067 | 19:56:32 15/09/2026 |
| 152 | Cetus |
USDC/SUI | $1.00 | $1,681,895 | 19:59:48 15/09/2026 |
| 153 | HTX |
SUI/USDT | $0.7109 | $1,649,629 | 19:59:24 15/09/2026 |
| 154 | WhiteBIT |
SUI/TRY | $0.7107 | $1,649,025 | 19:54:11 15/09/2026 |
| 155 |  CRMClick |
SUI/USDT | $0.7122 | $1,641,817 | 19:54:09 15/09/2026 |
| 156 | Blockfinex |
SUI/USDT | $0.7099 | $1,599,505 | 17:27:10 15/09/2026 |
| 157 | Koinbay |
SUI/USDT | $0.7120 | $1,569,450 | 19:57:13 15/09/2026 |
| 158 | Toobit |
SUI/USDC | $0.7102 | $1,519,805 | 19:57:16 15/09/2026 |
| 159 | Koinbay |
SUI/USDC | $0.7107 | $1,496,722 | 19:57:13 15/09/2026 |
| 160 |  Bluefin |
SUI/USDC | $0.7099 | $1,461,847 | 19:58:22 15/09/2026 |
| 161 |  Binance TR |
SUI/TRY | $0.7116 | $1,379,104 | 19:57:09 15/09/2026 |
| 162 | Bitget |
SUI/PERP | $0.7117 | $1,322,177 | 19:54:16 15/09/2026 |
| 163 | Bybit |
SUI/USDC | $0.7123 | $1,319,498 | 19:54:11 15/09/2026 |
| 164 | Cofinex |
SUI/USDC | $0.7116 | $1,307,824 | 20:00:15 15/09/2026 |
| 165 | Binance |
SUI/BTC | $0.7124 | $1,283,299 | 19:56:32 15/09/2026 |
| 166 | Bitrue |
SUI/XRP | $0.7110 | $1,266,527 | 19:57:07 15/09/2026 |
| 167 | WhiteBIT |
SUI/USDC | $0.7125 | $1,211,914 | 19:54:11 15/09/2026 |
| 168 |  LeveX |
SUI/USDT | $0.7110 | $1,158,006 | 20:00:15 15/09/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $0.7104 | $1,136,043 | 19:59:23 15/09/2026 |
| 170 |  TruBit Pro Exchange |
SUI/USDT | $0.7110 | $1,126,730 | 20:00:10 15/09/2026 |
| 171 | x.me Exchange |
SUI/USDT | $0.7110 | $1,116,028 | 20:00:12 15/09/2026 |
| 172 | Binance |
SUI/USD1 | $0.7126 | $1,115,516 | 19:56:32 15/09/2026 |
| 173 | Bitrue |
SUI/USDT | $0.7115 | $1,088,268 | 19:57:07 15/09/2026 |
| 174 | Bitbase |
SUI/USDC | $0.7102 | $1,082,277 | 19:57:18 15/09/2026 |
| 175 | XT.COM |
SUI/USD | $0.7107 | $1,042,888 | 19:57:42 15/09/2026 |
| 176 | EasiCoin |
SUI/USDT | $0.7107 | $976,107 | 20:00:07 15/09/2026 |
| 177 |  PointPay |
SUI/USDT | $0.7112 | $970,009 | 19:57:07 15/09/2026 |
| 178 | Phemex |
SUI/USDC | $0.7104 | $965,071 | 19:57:15 15/09/2026 |
| 179 |  ZKE |
SUI/USDT | $0.7104 | $950,612 | 20:00:09 15/09/2026 |
| 180 | 4E |
SUI/USDT | $0.7106 | $948,592 | 20:00:15 15/09/2026 |
| 181 |  Kalshi |
SUI/USD | $0.7115 | $926,152 | 20:03:15 15/09/2026 |
| 182 |  CoinEx |
SUI/USDT | $0.7113 | $912,807 | 19:57:15 15/09/2026 |
| 183 | ZKE |
SUI/USDC | $0.7106 | $907,669 | 20:00:09 15/09/2026 |
| 184 | Kraken |
SUI/EUR | $0.7109 | $883,046 | 19:59:55 15/09/2026 |
| 185 |  Bit2Me |
SUI/EUR | $0.7109 | $878,796 | 20:00:07 15/09/2026 |
| 186 |  EdgeX |
SUI/USDC | $0.7117 | $854,659 | 20:03:16 15/09/2026 |
| 187 | Binance |
SUI/JPY | $0.7130 | $853,413 | 19:56:32 15/09/2026 |
| 188 |  SunX |
SUI/USDT | $0.8201 | $846,785 | 20:03:16 15/09/2026 |
| 189 |  VinDAX |
SUI/USDT | $0.7104 | $846,068 | 20:00:08 15/09/2026 |
| 190 |  CoinTR |
SUI/TRY | $0.7099 | $828,499 | 20:00:10 15/09/2026 |
| 191 |  EVEDEX |
SUI/USD | $0.7117 | $825,676 | 20:03:15 15/09/2026 |
| 192 | AstralX |
SUI/USDT | $0.7102 | $823,406 | 19:57:15 15/09/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.7121 | $821,581 | 20:00:14 15/09/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.7113 | $820,333 | 20:03:18 15/09/2026 |
| 195 | KCEX |
SUI/USDT | $0.7123 | $796,944 | 19:57:10 15/09/2026 |
| 196 | CoinEx |
SUI/USDT | $0.7105 | $696,263 | 19:59:53 15/09/2026 |
| 197 |  Binance TH |
SUI/USDT | $0.7109 | $680,246 | 19:57:07 15/09/2026 |
| 198 | OKX |
SUI/USDC | $0.7123 | $677,106 | 19:56:23 15/09/2026 |
| 199 | Hibt |
SUI/USDC | $0.7108 | $675,114 | 19:57:11 15/09/2026 |
| 200 | CoinTR |
SUI/USDT | $0.7099 | $668,019 | 20:00:10 15/09/2026 |
| 201 | YEX |
SUI/USDC | $0.7105 | $652,492 | 20:00:17 15/09/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $0.7120 | $651,448 | 19:57:10 15/09/2026 |
| 203 | Bitrue |
SUI/USD1 | $0.7118 | $642,141 | 19:57:07 15/09/2026 |
| 204 | Bitrue |
SUI/RLUSD | $0.7121 | $640,357 | 19:57:07 15/09/2026 |
| 205 | KCEX |
SUI/USDC | $0.7121 | $608,632 | 19:57:10 15/09/2026 |
| 206 | B2Z Exchange |
SUI/USD | $0.7108 | $601,874 | 20:00:07 15/09/2026 |
| 207 | BITmarkets |
SUI/USD | $0.7108 | $601,859 | 20:00:07 15/09/2026 |
| 208 | Bybit |
SUI/USD | $0.7088 | $588,174 | 19:54:17 15/09/2026 |
| 209 | Bitbase |
SUI/USDC | $0.7113 | $581,868 | 19:57:07 15/09/2026 |
| 210 |  Extended |
SUI/USD | $0.7092 | $535,092 | 20:03:17 15/09/2026 |
| 211 | KTX |
SUI/USDT | $0.7106 | $534,396 | 20:00:08 15/09/2026 |
| 212 | Binance |
SUI/FDUSD | $0.7123 | $525,119 | 19:56:32 15/09/2026 |
| 213 | Crypto.com Exchange |
SUI/USDT | $0.7112 | $524,551 | 19:57:10 15/09/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $0.7115 | $521,816 | 17:54:18 15/09/2026 |
| 215 | Bitunix |
SUI/USD | $0.7108 | $505,347 | 19:57:16 15/09/2026 |
| 216 | XT.COM |
SUI/USD1 | $0.7114 | $502,479 | 19:57:09 15/09/2026 |
| 217 |  Coincall |
SUI/USD | $0.7122 | $475,772 | 20:03:15 15/09/2026 |
| 218 |  Revolut X |
SUI/USD | $0.7107 | $472,532 | 20:00:11 15/09/2026 |
| 219 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 220 | BingX |
SUI/USDT | $0.7097 | $450,008 | 19:48:07 15/09/2026 |
| 221 | LeveX |
SUI/USDT | $0.7108 | $430,403 | 20:00:07 15/09/2026 |
| 222 | BTSE |
SUI/USDT | $0.7107 | $424,245 | 19:57:10 15/09/2026 |
| 223 | Binance |
SUI/EUR | $0.7120 | $422,030 | 19:56:32 15/09/2026 |
| 224 | Gate |
SUI/USDC | $0.7122 | $416,371 | 19:56:24 15/09/2026 |
| 225 | BITmarkets |
SUI/USDT | $0.7105 | $407,293 | 20:00:07 15/09/2026 |
| 226 | B2Z Exchange |
SUI/USDT | $0.7105 | $407,278 | 20:00:07 15/09/2026 |
| 227 |  Lighter |
SUI/USDC | $0.7107 | $395,261 | 20:00:15 15/09/2026 |
| 228 | OKX |
SUI/EUR | $0.7130 | $389,318 | 19:56:23 15/09/2026 |
| 229 | Cetus |
USDsui/SUI | $1.00 | $373,453 | 19:58:25 15/09/2026 |
| 230 |  Coinstore |
SUI/USDT | $0.7110 | $360,471 | 19:57:10 15/09/2026 |
| 231 | WhiteBIT |
SUI/EUR | $0.7122 | $312,973 | 19:54:11 15/09/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.7106 | $301,080 | 20:00:16 15/09/2026 |
| 233 | Bitrue |
SUI/USDC | $0.7116 | $295,301 | 19:57:07 15/09/2026 |
| 234 | Cetus |
DEEP/SUI | $0.01495 | $294,493 | 19:55:05 15/09/2026 |
| 235 |  Backpack Exchange |
SUI/USDC | $0.7127 | $292,573 | 19:57:15 15/09/2026 |
| 236 | MEXC |
SUI/USD | $0.7096 | $290,747 | 19:57:17 15/09/2026 |
| 237 |  Coinone |
SUI/KRW | $0.7130 | $274,422 | 19:59:53 15/09/2026 |
| 238 |  Momentum |
SUI/USDC | $0.7097 | $267,495 | 19:58:27 15/09/2026 |
| 239 | PointPay |
SUI/USDC | $0.7121 | $263,539 | 19:57:07 15/09/2026 |
| 240 |  Bitazza |
SUI/USDT | $0.7105 | $257,791 | 20:00:11 15/09/2026 |
| 241 | KuCoin |
SUI/USDC | $0.7094 | $252,202 | 19:48:07 15/09/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.7104 | $247,669 | 19:58:25 15/09/2026 |
| 243 | BYDFi |
SUI/USDT | $0.7113 | $242,929 | 19:57:07 15/09/2026 |
| 244 |  MemeMax |
SUI/USDC | $0.7118 | $231,256 | 20:03:16 15/09/2026 |
| 245 |  Orderly |
SUI/USDC | $0.7072 | $231,234 | 20:03:16 15/09/2026 |
| 246 |  Variational |
SUI/USDC | $0.7112 | $221,163 | 20:03:16 15/09/2026 |
| 247 |  BtcTurk | Kripto |
SUI/TRY | $0.7085 | $215,925 | 19:59:23 15/09/2026 |
| 248 |  TxFlow |
SUI/USDC | $0.7107 | $212,081 | 20:00:42 15/09/2026 |
| 249 | Bitunix |
SUI/USDC | $0.7115 | $210,998 | 19:57:16 15/09/2026 |
| 250 |  AlphaX |
SUI/USDT | $0.7106 | $205,447 | 20:00:15 15/09/2026 |
| 251 | MEXC |
SUI/USDC | $0.7103 | $187,594 | 19:57:17 15/09/2026 |
| 252 |  Bitbank |
SUI/JPY | $0.7136 | $183,279 | 19:57:09 15/09/2026 |
| 253 | BtcTurk | Kripto |
SUI/USDT | $0.7129 | $182,770 | 19:59:23 15/09/2026 |
| 254 | Cetus |
DEEP/SUI | $0.01493 | $181,051 | 19:59:29 15/09/2026 |
| 255 |  Foxbit |
SUI/BRL | $0.7145 | $177,436 | 19:57:08 15/09/2026 |
| 256 |  Bitfinex |
SUI/USD | $0.7100 | $156,319 | 19:59:54 15/09/2026 |
| 257 | Bluefin |
DEEP/SUI | $0.01495 | $153,712 | 19:55:09 15/09/2026 |
| 258 |  Bybit EU |
SUI/USDC | $0.7124 | $148,960 | 20:00:12 15/09/2026 |
| 259 | Revolut X |
SUI/EUR | $0.7107 | $145,535 | 20:00:11 15/09/2026 |
| 260 | Cetus |
WAL/SUI | $0.02807 | $137,099 | 19:59:40 15/09/2026 |
| 261 |  Coins.ph |
SUI/PHP | $0.7116 | $134,904 | 20:00:07 15/09/2026 |
| 262 |  Paribu |
SUI/TRY | $0.7116 | $132,571 | 19:59:26 15/09/2026 |
| 263 | Turbos Finance |
USDsui/SUI | $1.00 | $132,140 | 19:58:25 15/09/2026 |
| 264 |  ApeX Omni |
SUI/USDT | $0.7116 | $129,309 | 20:03:16 15/09/2026 |
| 265 | Kraken |
SUI/GBP | $0.7131 | $118,157 | 19:59:24 15/09/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.7125 | $117,406 | 19:57:09 15/09/2026 |
| 267 |  Ulink |
SUI/USDT | $1.97 | $113,983 | 20:00:18 15/09/2026 |
| 268 |  Binance.US |
SUI/USDT | $0.7129 | $109,855 | 19:59:53 15/09/2026 |
| 269 | Cetus |
CETUS/SUI | $0.02056 | $102,164 | 19:59:07 15/09/2026 |
| 270 |  CriptoSwaps |
SUI/USDT | $0.7123 | $99,976.05 | 19:57:12 15/09/2026 |
| 271 |  Bitcoiva |
SUI/INR | $0.7384 | $99,380.67 | 20:00:08 15/09/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.7094 | $98,861.76 | 19:59:23 15/09/2026 |
| 273 | OKX |
SUI/USD | $0.7123 | $98,794.91 | 19:56:23 15/09/2026 |
| 274 |  Bullish |
SUI/USDC | $0.7101 | $98,378.55 | 20:00:07 15/09/2026 |
| 275 | Cetus |
WAL/SUI | $0.02805 | $93,910.02 | 19:59:37 15/09/2026 |
| 276 | Revolut X |
SUI/GBP | $0.7111 | $89,360.40 | 20:00:11 15/09/2026 |
| 277 |  Arcus |
SUI/USD | $0.7094 | $88,743.49 | 20:00:15 15/09/2026 |
| 278 | Bitget |
SUI/USDC | $0.7120 | $86,832.21 | 19:55:45 15/09/2026 |
| 279 | Cofinex |
SUI/USDT | $0.7106 | $83,278.15 | 20:00:11 15/09/2026 |
| 280 | MEXC |
SUI/USD1 | $0.7110 | $82,935.40 | 19:57:17 15/09/2026 |
| 281 |  XBO.com |
SUI/USDT | $0.7099 | $82,098.63 | 20:00:10 15/09/2026 |
| 282 | LeveX |
SUI/USDC | $0.7106 | $79,085.24 | 20:00:15 15/09/2026 |
| 283 | Cetus |
BUCK/SUI | $0.9987 | $76,701.27 | 19:59:39 15/09/2026 |
| 284 |  Blynex |
SUI/USDT | $0.7111 | $75,889.96 | 20:00:07 15/09/2026 |
| 285 | BingX |
SUI/USDC | $0.7095 | $75,446.05 | 19:48:07 15/09/2026 |
| 286 | CoinEx |
SUI/USDC | $0.7103 | $72,353.52 | 19:57:15 15/09/2026 |
| 287 |  BigONE |
SUI/USDT | $0.7135 | $72,212.86 | 19:57:10 15/09/2026 |
| 288 | SunX |
SUI/USDT | $0.7109 | $70,924.18 | 20:00:18 15/09/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.7116 | $70,352.56 | 20:03:17 15/09/2026 |
| 290 | MEXC |
SUI/USDC | $0.7124 | $65,065.89 | 19:57:08 15/09/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.7095 | $64,286.22 | 19:57:15 15/09/2026 |
| 292 | MEXC |
SUI/EUR | $0.7091 | $62,929.57 | 19:57:08 15/09/2026 |
| 293 | TxFlow |
SUI/USDC | $0.7113 | $58,554.24 | 19:51:11 15/09/2026 |
| 294 | Cofinex |
SUI/EUR | $0.7137 | $57,701.68 | 20:00:11 15/09/2026 |
| 295 |  Indodax |
SUI/IDR | $0.7115 | $57,327.04 | 20:02:24 15/09/2026 |
| 296 | MEXC |
SUI/USD1 | $0.7119 | $56,055.68 | 19:57:08 15/09/2026 |
| 297 | OKX |
SUI/TRY | $0.7105 | $55,460.07 | 19:56:23 15/09/2026 |
| 298 |  Pacifica |
SUI/USD | $0.7119 | $51,837.32 | 20:03:15 15/09/2026 |
| 299 | Cofinex |
SUI/USDC | $0.7100 | $50,806.93 | 20:00:11 15/09/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.7093 | $49,894.50 | 20:00:13 15/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 15/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,720,742,809 với tỷ giá $0.7105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.