Sui SUI
Xếp hạng #27
03:18:00 01/07/2026
Giá Sui (SUI)
$0.6953 -1.2%
0.00001184 BTC
18,538 VND
Thấp: $0.6781
Cao: $0.7053
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6953 | $976,494,009 | 03:00:08 01/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6946 | $296,441,901 | 02:57:18 01/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6948 | $151,242,785 | 03:00:10 01/07/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,357,721 | 02:54:24 01/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.6946 | $104,517,342 | 02:54:16 01/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.6945 | $78,328,637 | 02:57:15 01/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.6945 | $70,608,883 | 02:57:15 01/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6947 | $67,476,465 | 02:57:16 01/07/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.6939 | $66,185,244 | 03:00:16 01/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6945 | $63,067,250 | 02:57:17 01/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6944 | $61,727,406 | 02:57:17 01/07/2026 |
| 12 |  CEEX exchange |
SUI/USDT | $0.6942 | $60,122,877 | 03:00:16 01/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6947 | $55,318,151 | 02:57:15 01/07/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.6946 | $55,089,050 | 03:00:15 01/07/2026 |
| 15 |  BTSE |
SUI/USDT | $0.6945 | $55,073,054 | 02:57:15 01/07/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.6939 | $53,340,140 | 03:00:15 01/07/2026 |
| 17 |  Ekbit |
SUI/USDT | $0.6940 | $53,098,771 | 03:00:38 01/07/2026 |
| 18 |  BVOX |
SUI/USDT | $0.6944 | $48,183,286 | 02:57:15 01/07/2026 |
| 19 |  BTCC |
SUI/USDT | $0.6949 | $46,826,714 | 02:57:16 01/07/2026 |
| 20 |  Bybit |
SUI/USDT | $0.6947 | $45,039,209 | 02:54:16 01/07/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.6942 | $41,973,704 | 02:48:15 01/07/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.6936 | $38,976,109 | 02:57:15 01/07/2026 |
| 23 |  Batonex |
SUI/USDT | $0.6940 | $37,997,392 | 03:00:16 01/07/2026 |
| 24 |  KTX |
SUI/USDT | $0.6939 | $34,298,060 | 03:00:16 01/07/2026 |
| 25 |  Echobit |
SUI/USDT | $0.6946 | $32,655,270 | 02:57:16 01/07/2026 |
| 26 |  BiKing |
SUI/USDT | $0.6946 | $31,867,246 | 02:57:16 01/07/2026 |
| 27 |  AscendEX |
SUI/USDT | $0.6951 | $30,415,649 | 02:54:10 01/07/2026 |
| 28 |  Bitget |
SUI/USDT | $0.6946 | $28,562,725 | 02:54:15 01/07/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.6949 | $28,531,574 | 03:00:15 01/07/2026 |
| 30 |  BitxEX |
SUI/USDT | $0.6950 | $26,980,881 | 03:00:10 01/07/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.6942 | $26,248,834 | 03:00:17 01/07/2026 |
| 32 |  MSX |
SUI/USD | $0.6955 | $23,505,141 | 03:03:51 01/07/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6948 | $23,243,751 | 03:00:16 01/07/2026 |
| 34 |  CoinP |
SUI/USDT | $0.6944 | $21,909,864 | 03:00:15 01/07/2026 |
| 35 | Binance |
SUI/USDT | $0.6946 | $19,712,462 | 02:56:42 01/07/2026 |
| 36 |  Hibt |
SUI/USDT | $0.6947 | $17,804,057 | 02:57:17 01/07/2026 |
| 37 |  Grvt |
SUI/USDT | $0.6890 | $17,584,832 | 21:18:22 30/06/2026 |
| 38 |  LBank |
SUI/USDT | $0.6947 | $16,545,749 | 02:57:17 01/07/2026 |
| 39 |  Bitbase |
SUI/USDT | $0.6948 | $16,261,942 | 02:42:19 01/07/2026 |
| 40 |  Toobit |
SUI/USDT | $0.6945 | $16,079,498 | 02:57:16 01/07/2026 |
| 41 |  Websea |
SUI/USDT | $0.6942 | $15,991,019 | 02:57:18 01/07/2026 |
| 42 |  Phemex |
SUI/USDT | $0.6944 | $15,593,960 | 02:57:17 01/07/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.6945 | $15,256,819 | 02:48:17 01/07/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.6946 | $15,230,715 | 02:57:15 01/07/2026 |
| 45 |  CrypFine |
SUI/USDT | $0.6948 | $14,599,492 | 02:57:19 01/07/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.6945 | $14,096,102 | 02:57:16 01/07/2026 |
| 47 |  CoinUp.io |
SUI/USDT | $0.6948 | $13,840,582 | 02:57:12 01/07/2026 |
| 48 |  YEX |
SUI/USDT | $0.6939 | $13,801,741 | 03:00:16 01/07/2026 |
| 49 |  UZX |
SUI/USDT | $0.6945 | $13,745,742 | 02:57:15 01/07/2026 |
| 50 |  AstralX |
SUI/USDT | $0.6950 | $13,194,789 | 03:00:11 01/07/2026 |
| 51 |  BitMart |
SUI/USDT | $0.6944 | $13,145,210 | 02:57:16 01/07/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.6939 | $12,603,601 | 03:00:17 01/07/2026 |
| 53 | OrangeX |
SUI/USDT | $0.6947 | $11,925,556 | 02:57:07 01/07/2026 |
| 54 |  WOO X Pro |
SUI/USDT | $0.6941 | $11,558,608 | 03:00:16 01/07/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.6945 | $11,018,279 | 02:57:18 01/07/2026 |
| 56 | AscendEX |
SUI/USDT | $0.6948 | $10,849,828 | 02:54:15 01/07/2026 |
| 57 |  Gate |
SUI/USDT | $0.6946 | $10,808,410 | 02:54:19 01/07/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.6949 | $10,633,221 | 02:54:20 01/07/2026 |
| 59 |  XT.COM |
SUI/USDT | $0.6946 | $10,621,909 | 02:57:40 01/07/2026 |
| 60 |  Blockfinex |
SUI/USDT | $0.6943 | $10,035,262 | 03:00:16 01/07/2026 |
| 61 |  idax exchange |
SUI/USDT | $0.6942 | $10,033,536 | 03:00:17 01/07/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.6942 | $10,032,822 | 03:00:16 01/07/2026 |
| 63 | BTCC |
SUI/USDT | $0.6948 | $9,856,857 | 02:57:10 01/07/2026 |
| 64 | CEEX exchange |
SUI/USDT | $0.6950 | $9,767,663 | 03:00:11 01/07/2026 |
| 65 |  4E |
SUI/USDT | $0.6948 | $9,760,634 | 02:57:11 01/07/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.6950 | $8,727,937 | 02:57:07 01/07/2026 |
| 67 |  Hyperliquid |
SUI/USD | $0.6955 | $8,557,394 | 02:57:26 01/07/2026 |
| 68 | Binance |
SUI/USDC | $0.6947 | $8,345,696 | 02:54:16 01/07/2026 |
| 69 |  BingX |
SUI/USDT | $0.6944 | $8,252,025 | 02:57:17 01/07/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.6946 | $8,024,521 | 02:57:15 01/07/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.6951 | $7,811,757 | 03:00:10 01/07/2026 |
| 72 |  OKX |
SUI/USDT | $0.6947 | $7,718,243 | 02:56:24 01/07/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.6949 | $7,715,427 | 02:48:09 01/07/2026 |
| 74 | Binance |
SUI/USDC | $0.6946 | $7,299,796 | 02:56:42 01/07/2026 |
| 75 |  BlockFin |
SUI/USDT | $0.6943 | $7,111,802 | 03:00:15 01/07/2026 |
| 76 | CoinP |
SUI/USDT | $0.6951 | $6,996,374 | 03:00:10 01/07/2026 |
| 77 |  HTX |
SUI/USDT | $0.6956 | $6,926,403 | 02:59:54 01/07/2026 |
| 78 |  CRMClick |
SUI/USDT | $0.6957 | $6,926,084 | 03:00:08 01/07/2026 |
| 79 |  Coinbase Exchange |
SUI/USD | $0.6947 | $6,850,698 | 02:57:01 01/07/2026 |
| 80 |  DeepBook Protocol |
SUI/USDC | $0.6947 | $6,803,870 | 02:57:08 01/07/2026 |
| 81 | Gate |
SUI/USDT | $0.6946 | $6,697,813 | 02:56:24 01/07/2026 |
| 82 | Toobit |
SUI/USDT | $0.6947 | $6,283,328 | 02:57:12 01/07/2026 |
| 83 | BVOX |
SUI/USDT | $0.6947 | $6,281,641 | 02:57:10 01/07/2026 |
| 84 |  BloFin |
SUI/USDT | $0.6953 | $6,083,998 | 02:45:16 01/07/2026 |
| 85 | Ourbit |
SUI/USDT | $0.6947 | $6,060,455 | 02:57:08 01/07/2026 |
| 86 | CrypFine |
SUI/USDT | $0.6948 | $5,926,992 | 02:57:08 01/07/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.6944 | $5,856,209 | 03:00:16 01/07/2026 |
| 88 |  Poloniex |
SUI/USDT | $0.6912 | $5,821,072 | 02:59:23 01/07/2026 |
| 89 |  Bitbaby |
SUI/USDT | $0.6943 | $5,675,846 | 03:00:15 01/07/2026 |
| 90 |  ASTX |
SUI/USDT | $0.6941 | $5,658,118 | 03:00:16 01/07/2026 |
| 91 |  KCEX |
SUI/USDT | $0.6945 | $5,535,535 | 02:57:15 01/07/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.6945 | $5,510,222 | 02:57:15 01/07/2026 |
| 93 |  EagleX |
SUI/USDT | $0.6941 | $5,384,628 | 03:00:15 01/07/2026 |
| 94 |  GroveX |
SUI/USDT | $0.6950 | $5,316,138 | 02:57:08 01/07/2026 |
| 95 | Hotcoin |
SUI/USDT | $0.6948 | $5,262,303 | 02:59:52 01/07/2026 |
| 96 | XT.COM |
SUI/USDT | $0.6948 | $5,054,992 | 02:57:12 01/07/2026 |
| 97 | Bitget |
SUI/USDT | $0.6950 | $4,880,302 | 02:54:07 01/07/2026 |
| 98 |  Kraken |
SUI/USD | $0.6952 | $4,606,463 | 02:59:24 01/07/2026 |
| 99 | Hibt |
SUI/USDT | $0.6948 | $4,335,938 | 02:57:10 01/07/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.6949 | $4,056,819 | 03:00:10 01/07/2026 |
| 101 | LBank |
SUI/USDT | $0.6948 | $3,996,774 | 02:57:11 01/07/2026 |
| 102 | WOO X Pro |
SUI/USD | $0.6953 | $3,919,373 | 03:00:16 01/07/2026 |
| 103 | EagleX |
SUI/USDT | $0.6950 | $3,868,305 | 03:00:07 01/07/2026 |
| 104 | Biconomy.com |
SUI/USDT | $0.6945 | $3,831,198 | 02:48:12 01/07/2026 |
| 105 | YUBIT |
SUI/USDT | $0.6945 | $3,822,681 | 02:57:07 01/07/2026 |
| 106 |  WEEX |
SUI/USDT | $0.6948 | $3,810,320 | 02:57:11 01/07/2026 |
| 107 | KuCoin |
SUI/USDT | $0.6947 | $3,621,739 | 02:56:23 01/07/2026 |
| 108 | Tapbit |
SUI/USDT | $0.6946 | $3,591,980 | 02:57:11 01/07/2026 |
| 109 |  BitTap |
SUI/USDT | $0.6940 | $3,577,135 | 03:00:16 01/07/2026 |
| 110 | BlockFin |
SUI/USDT | $0.6948 | $3,520,792 | 03:00:07 01/07/2026 |
| 111 | Bybit |
SUI/USDT | $0.6952 | $3,384,474 | 02:54:08 01/07/2026 |
| 112 | YEX |
SUI/USDT | $0.6950 | $3,268,843 | 03:00:08 01/07/2026 |
| 113 | Websea |
SUI/USDT | $0.6948 | $3,195,427 | 02:57:11 01/07/2026 |
| 114 | BitradeX |
SUI/USDT | $0.6948 | $3,186,155 | 02:57:07 01/07/2026 |
| 115 | BitMart |
SUI/USDT | $0.6948 | $3,183,754 | 02:57:10 01/07/2026 |
| 116 | CoinW |
SUI/USDT | $0.6953 | $3,081,986 | 02:54:07 01/07/2026 |
| 117 |  Upbit |
SUI/KRW | $0.6844 | $3,068,362 | 02:56:23 01/07/2026 |
| 118 |  EVEDEX |
SUI/USD | $0.6958 | $3,051,573 | 03:03:16 01/07/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.6941 | $3,044,346 | 03:00:18 01/07/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.6947 | $2,840,418 | 02:57:10 01/07/2026 |
| 121 | Toobit |
SUI/USDC | $0.6944 | $2,826,613 | 02:57:16 01/07/2026 |
| 122 |  AllinX |
SUI/USDT | $0.6951 | $2,693,729 | 03:00:10 01/07/2026 |
| 123 | Hotcoin |
SUI/USD | $0.6948 | $2,618,082 | 02:57:18 01/07/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.6955 | $2,581,889 | 02:59:21 01/07/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.6947 | $2,527,525 | 02:57:17 01/07/2026 |
| 126 |  Bitrue |
SUI/USDT | $0.6938 | $2,469,320 | 02:57:17 01/07/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.6964 | $2,272,265 | 02:57:07 01/07/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.6950 | $2,263,916 | 03:00:11 01/07/2026 |
| 129 |  MGBX |
SUI/USDT | $0.6944 | $2,202,682 | 02:57:16 01/07/2026 |
| 130 | BlockFin |
SUI/USDC | $0.6949 | $2,179,245 | 03:00:07 01/07/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.6945 | $2,130,719 | 02:48:12 01/07/2026 |
| 132 | BloFin |
SUI/USDT | $0.6950 | $2,077,104 | 02:54:14 01/07/2026 |
| 133 | Binance |
SUI/USD | $0.6956 | $2,010,374 | 02:54:51 01/07/2026 |
| 134 | ASTX |
SUI/USDT | $0.6951 | $1,973,119 | 03:00:08 01/07/2026 |
| 135 |  AEGET |
SUI/USDT | $0.6951 | $1,973,119 | 03:00:08 01/07/2026 |
| 136 |  EdgeX |
SUI/USD | $0.6957 | $1,638,948 | 03:03:15 01/07/2026 |
| 137 | Koinbay |
SUI/USDT | $0.6945 | $1,631,257 | 02:51:16 01/07/2026 |
| 138 | Blockfinex |
SUI/USDT | $0.6948 | $1,619,080 | 03:00:10 01/07/2026 |
| 139 |  Cetus |
USDC/SUI | $1.00 | $1,559,145 | 02:46:48 01/07/2026 |
| 140 | Cetus |
USDC/SUI | $0.9986 | $1,498,409 | 02:59:47 01/07/2026 |
| 141 | XT.COM |
SUI/USDC | $0.6948 | $1,459,763 | 02:57:12 01/07/2026 |
| 142 | MEXC |
SUI/USDT | $0.6946 | $1,447,995 | 02:57:11 01/07/2026 |
| 143 | Pionex |
SUI/USDT | $0.6949 | $1,439,574 | 02:57:11 01/07/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.6959 | $1,431,886 | 02:57:11 01/07/2026 |
| 145 |  XXKK |
SUI/USDT | $0.6949 | $1,402,723 | 03:00:10 01/07/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.6840 | $1,364,770 | 02:59:54 01/07/2026 |
| 147 | BloFin |
SUI/USDC | $0.6951 | $1,292,457 | 02:54:14 01/07/2026 |
| 148 |  Picol |
SUI/USDT | $0.6949 | $1,270,473 | 03:00:07 01/07/2026 |
| 149 | Phemex |
SUI/USD | $0.6946 | $1,269,218 | 02:57:17 01/07/2026 |
| 150 | B2Z Exchange |
SUI/USD | $0.6952 | $1,258,898 | 03:00:10 01/07/2026 |
| 151 | BITmarkets |
SUI/USD | $0.6952 | $1,258,885 | 03:00:10 01/07/2026 |
| 152 | XT.COM |
SUI/USD | $0.6939 | $1,240,837 | 02:57:40 01/07/2026 |
| 153 |  TruBit Pro Exchange |
SUI/USDT | $0.6923 | $1,190,332 | 03:00:07 01/07/2026 |
| 154 | WhiteBIT |
SUI/TRY | $0.6946 | $1,136,250 | 02:57:07 01/07/2026 |
| 155 |  BitKan |
SUI/USDT | $0.6947 | $1,102,314 | 03:00:10 01/07/2026 |
| 156 | B2Z Exchange |
SUI/USDT | $0.6950 | $1,100,518 | 03:00:10 01/07/2026 |
| 157 | BITmarkets |
SUI/USDT | $0.6950 | $1,100,435 | 03:00:10 01/07/2026 |
| 158 | BTSE |
SUI/USDT | $0.6947 | $1,098,632 | 02:57:11 01/07/2026 |
| 159 |  BitDelta |
SUI/USDT | $0.6951 | $1,075,742 | 02:54:07 01/07/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.6949 | $1,071,560 | 03:00:07 01/07/2026 |
| 161 |  SunX |
SUI/USDT | $0.7030 | $1,065,668 | 03:03:16 01/07/2026 |
| 162 | Phemex |
SUI/USDT | $0.6948 | $1,065,599 | 02:57:12 01/07/2026 |
| 163 | MEXC |
SUI/USD | $0.6951 | $1,062,716 | 02:57:15 01/07/2026 |
| 164 | KCEX |
SUI/USDC | $0.6945 | $1,055,020 | 02:57:15 01/07/2026 |
| 165 |  Momentum |
SUI/USDC | $0.6964 | $1,045,421 | 02:55:11 01/07/2026 |
| 166 | HTX |
SUI/USDT | $0.6959 | $1,024,336 | 02:39:20 01/07/2026 |
| 167 | YEX |
SUI/USD | $0.6943 | $1,014,441 | 03:00:16 01/07/2026 |
| 168 | Cofinex |
SUI/USDC | $0.6949 | $989,214 | 03:00:15 01/07/2026 |
| 169 |  ZKE |
SUI/USDT | $0.6949 | $971,616 | 03:00:12 01/07/2026 |
| 170 |  Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 171 | Koinbay |
SUI/USDC | $0.6944 | $967,421 | 02:51:16 01/07/2026 |
| 172 |  Bluefin |
SUI/USDC | $0.6941 | $967,310 | 02:46:43 01/07/2026 |
| 173 | Bitbase |
SUI/USDT | $0.6959 | $903,788 | 02:33:09 01/07/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.6952 | $901,885 | 03:00:07 01/07/2026 |
| 175 |  Coinbase International Exchange |
SUI/USDC | $0.6939 | $893,747 | 03:00:30 01/07/2026 |
| 176 |  Extended |
SUI/USD | $0.6947 | $865,427 | 03:03:16 01/07/2026 |
| 177 |  LeveX |
SUI/USDT | $0.6943 | $857,885 | 03:00:15 01/07/2026 |
| 178 | AstralX |
SUI/USDT | $0.6940 | $840,465 | 03:00:16 01/07/2026 |
| 179 |  VinDAX |
SUI/USDT | $0.6950 | $834,159 | 03:00:09 01/07/2026 |
| 180 | BingX |
SUI/USDT | $0.6944 | $829,965 | 02:51:07 01/07/2026 |
| 181 | Bitunix |
SUI/USDT | $0.6944 | $804,385 | 02:48:11 01/07/2026 |
| 182 | Pionex |
SUI/USDT | $0.6945 | $708,215 | 02:57:16 01/07/2026 |
| 183 | Binance |
SUI/TRY | $0.6933 | $693,396 | 02:56:42 01/07/2026 |
| 184 |  Nivex |
SUI/USDT | $0.7061 | $662,089 | 03:00:10 01/07/2026 |
| 185 |  BitMEX |
SUI/USDT | $0.6958 | $632,715 | 02:57:15 01/07/2026 |
| 186 | Phemex |
SUI/USDC | $0.6943 | $598,006 | 02:57:17 01/07/2026 |
| 187 | Bybit |
SUI/USDC | $0.6955 | $584,195 | 02:54:08 01/07/2026 |
| 188 | ZKE |
SUI/USDC | $0.6949 | $578,311 | 03:00:12 01/07/2026 |
| 189 | VOOX Exchange |
SUI/USDT | $0.6946 | $544,784 | 02:57:08 01/07/2026 |
| 190 | Bitrue |
SUI/XRP | $0.6949 | $533,388 | 02:57:10 01/07/2026 |
| 191 | WhiteBIT |
SUI/USDC | $0.6952 | $520,175 | 02:57:07 01/07/2026 |
| 192 | Binance |
SUI/JPY | $0.6951 | $504,253 | 02:56:42 01/07/2026 |
| 193 | EasiCoin |
SUI/USDT | $0.6950 | $503,799 | 03:00:10 01/07/2026 |
| 194 | MEXC |
SUI/USDC | $0.6943 | $503,361 | 02:57:15 01/07/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.6933 | $502,843 | 02:57:12 01/07/2026 |
| 196 |  Bitstamp by Robinhood |
SUI/USD | $0.6954 | $497,957 | 02:59:53 01/07/2026 |
| 197 | Kraken |
SUI/EUR | $0.6955 | $485,332 | 02:59:24 01/07/2026 |
| 198 | Bit2Me |
SUI/EUR | $0.6956 | $481,940 | 02:57:10 01/07/2026 |
| 199 | Hibt |
SUI/USDC | $0.6947 | $481,180 | 02:57:10 01/07/2026 |
| 200 |  Aster |
SUI/USDT | $0.6944 | $480,463 | 02:54:15 01/07/2026 |
| 201 | YEX |
SUI/USDC | $0.6938 | $479,219 | 03:00:16 01/07/2026 |
| 202 | KCEX |
SUI/USDC | $0.6945 | $472,218 | 02:57:10 01/07/2026 |
| 203 | Bitrue |
SUI/USDT | $0.6950 | $462,905 | 02:57:10 01/07/2026 |
| 204 | KCEX |
SUI/USDT | $0.6947 | $459,234 | 02:57:10 01/07/2026 |
| 205 |  Antarctic |
SUI/USDT | $0.6953 | $457,101 | 03:03:17 01/07/2026 |
| 206 | WhiteBIT |
SUI/EUR | $0.6957 | $453,876 | 02:57:07 01/07/2026 |
| 207 | Bitbase |
SUI/USDC | $0.6960 | $450,884 | 02:33:09 01/07/2026 |
| 208 | Binance |
SUI/USD1 | $0.6945 | $423,289 | 02:56:42 01/07/2026 |
| 209 |  Tebbit |
SUI/USDT | $0.6941 | $385,682 | 03:00:16 01/07/2026 |
| 210 | Cetus |
USDsui/SUI | $1.00 | $379,117 | 02:46:45 01/07/2026 |
| 211 | Bitget |
SUI/USD | $0.6914 | $375,976 | 02:54:15 01/07/2026 |
| 212 | Cofinex |
SUI/USD | $0.6958 | $374,256 | 03:00:15 01/07/2026 |
| 213 |  CoinEx |
SUI/USDT | $0.6954 | $359,808 | 02:59:53 01/07/2026 |
| 214 |  KlicklX |
SUI/USDT | $0.6948 | $355,103 | 03:00:08 01/07/2026 |
| 215 | Bybit |
SUI/USD | $0.6942 | $344,887 | 02:54:16 01/07/2026 |
| 216 |  CoinTR |
SUI/TRY | $0.6926 | $338,539 | 03:00:09 01/07/2026 |
| 217 | Gate |
SUI/USDC | $0.6945 | $331,558 | 02:56:24 01/07/2026 |
| 218 |  PrimeXBT |
SUI/USDT | $0.6950 | $328,225 | 03:00:16 01/07/2026 |
| 219 | Bitbaby |
SUI/USDC | $0.6951 | $324,444 | 03:00:07 01/07/2026 |
| 220 |  PointPay |
SUI/USDT | $0.6948 | $321,458 | 02:57:07 01/07/2026 |
| 221 | Binance |
SUI/BTC | $0.6948 | $316,863 | 02:56:42 01/07/2026 |
| 222 |  Backpack Exchange |
SUI/USDC | $0.6944 | $301,731 | 02:57:16 01/07/2026 |
| 223 | CoinTR |
SUI/USDT | $0.6954 | $282,916 | 03:00:09 01/07/2026 |
| 224 | Bitrue |
SUI/USD1 | $0.6950 | $271,943 | 02:57:10 01/07/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.6951 | $271,825 | 02:57:10 01/07/2026 |
| 226 | Cetus |
WAL/SUI | $0.03029 | $261,156 | 02:59:45 01/07/2026 |
| 227 | Bluefin |
SUI/USDsui | $0.6941 | $258,080 | 02:46:50 01/07/2026 |
| 228 |  Bitazza |
SUI/USDT | $0.6953 | $255,434 | 03:00:11 01/07/2026 |
| 229 | Binance |
SUI/BNB | $0.6956 | $252,571 | 02:56:42 01/07/2026 |
| 230 | Binance |
SUI/FDUSD | $0.6952 | $247,805 | 02:56:42 01/07/2026 |
| 231 |  EXMO |
SUI/USDT | $0.6946 | $245,936 | 02:57:07 01/07/2026 |
| 232 |  EXMO.ME |
SUI/USDT | $0.6947 | $244,577 | 03:00:10 01/07/2026 |
| 233 | Bitrue |
SUI/USDC | $0.6949 | $236,233 | 02:57:10 01/07/2026 |
| 234 | LeveX |
SUI/USDT | $0.6955 | $231,450 | 03:00:09 01/07/2026 |
| 235 | BitMEX |
SUI/USD | $0.6937 | $223,696 | 02:57:15 01/07/2026 |
| 236 |  AlphaX |
SUI/USDT | $0.6939 | $222,857 | 03:00:17 01/07/2026 |
| 237 |  Coincall |
SUI/USD | $0.6948 | $221,456 | 03:00:15 01/07/2026 |
| 238 |  Crypto.com Exchange |
SUI/USD | $0.6932 | $219,271 | 00:33:17 01/07/2026 |
| 239 | Crypto.com Exchange |
SUI/USD | $0.6954 | $209,443 | 02:54:08 01/07/2026 |
| 240 |  Lighter |
SUI/USDC | $0.6966 | $208,476 | 02:57:15 01/07/2026 |
| 241 | Bitunix |
SUI/USD | $0.6950 | $208,358 | 02:48:17 01/07/2026 |
| 242 | BingX |
SUI/USDC | $0.6945 | $200,772 | 02:51:07 01/07/2026 |
| 243 | Binance |
SUI/EUR | $0.6947 | $199,942 | 02:56:42 01/07/2026 |
| 244 |  OKJ |
SUI/JPY | $0.6963 | $194,850 | 02:57:10 01/07/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.6945 | $190,510 | 02:57:12 01/07/2026 |
| 246 | Cetus |
CETUS/SUI | $0.01743 | $188,913 | 02:56:22 01/07/2026 |
| 247 | 4E |
SUI/USDT | $0.6946 | $179,129 | 02:57:15 01/07/2026 |
| 248 | Bitunix |
SUI/USDC | $0.6946 | $164,936 | 02:48:17 01/07/2026 |
| 249 |  Coinone |
SUI/KRW | $0.6870 | $164,696 | 02:56:23 01/07/2026 |
| 250 |  ApeX Omni |
SUI/USDT | $0.6958 | $164,428 | 03:03:16 01/07/2026 |
| 251 |  BYDFi |
SUI/USDT | $0.6951 | $144,035 | 03:00:07 01/07/2026 |
| 252 |  BigONE |
SUI/USDT | $0.6942 | $134,976 | 02:57:10 01/07/2026 |
| 253 | Gate |
SUI/USD1 | $0.6950 | $132,868 | 02:56:24 01/07/2026 |
| 254 | Crypto.com Exchange |
SUI/USDT | $0.6947 | $132,230 | 02:54:08 01/07/2026 |
| 255 | Hyperliquid |
hyna:SUI/USD | $0.6958 | $131,635 | 02:54:26 01/07/2026 |
| 256 | BYDFi |
SUI/USDT | $0.6949 | $131,178 | 03:00:16 01/07/2026 |
| 257 | AEGET |
SUI/USDT | $0.6941 | $129,075 | 03:00:16 01/07/2026 |
| 258 | Cetus |
DEEP/SUI | $0.01555 | $126,609 | 02:58:51 01/07/2026 |
| 259 | Bluefin |
DEEP/SUI | $0.01552 | $124,254 | 02:50:29 01/07/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $0.6923 | $120,222 | 03:00:08 01/07/2026 |
| 261 | Cetus |
DEEP/SUI | $0.01552 | $118,143 | 02:50:26 01/07/2026 |
| 262 | EXMO |
SUI/USDC | $0.6949 | $117,753 | 02:57:07 01/07/2026 |
| 263 | EXMO.ME |
SUI/USDC | $0.6952 | $117,703 | 03:00:10 01/07/2026 |
| 264 | B2Z Exchange |
SUI/USDC | $0.6952 | $115,582 | 03:00:10 01/07/2026 |
| 265 | BITmarkets |
SUI/USDC | $0.6952 | $115,575 | 03:00:10 01/07/2026 |
| 266 |  CEX.IO |
SUI/USD | $0.6950 | $115,274 | 02:57:07 01/07/2026 |
| 267 | PointPay |
SUI/USDC | $0.6948 | $114,495 | 02:57:07 01/07/2026 |
| 268 | Bitbase |
SUI/USDC | $0.6949 | $113,520 | 02:42:19 01/07/2026 |
| 269 |  Bitbank |
SUI/JPY | $0.6954 | $110,372 | 02:57:11 01/07/2026 |
| 270 |  Coinstore |
SUI/USDT | $0.6949 | $109,673 | 02:54:07 01/07/2026 |
| 271 | OKX |
SUI/USDC | $0.6947 | $107,622 | 02:56:24 01/07/2026 |
| 272 |  Bitcoiva |
SUI/INR | $0.7328 | $101,489 | 03:00:10 01/07/2026 |
| 273 | DeepBook Protocol |
WAL/SUI | $0.03022 | $96,859.96 | 02:57:08 01/07/2026 |
| 274 |  Paribu |
SUI/TRY | $0.6924 | $96,148.86 | 02:59:53 01/07/2026 |
| 275 | MEXC |
SUI/USD1 | $0.6948 | $94,339.10 | 02:57:15 01/07/2026 |
| 276 | Cofinex |
SUI/USDT | $0.6952 | $93,833.54 | 03:00:09 01/07/2026 |
| 277 | Cetus |
WAL/SUI | $0.03021 | $86,128.47 | 02:50:20 01/07/2026 |
| 278 | BYDFi |
SUI/USDC | $0.6947 | $80,542.96 | 03:00:16 01/07/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $0.6942 | $79,095.08 | 02:58:53 01/07/2026 |
| 280 |  Bitfinex |
SUI/USD | $0.6967 | $74,292.88 | 02:59:23 01/07/2026 |
| 281 | MEXC |
SUI/USDC | $0.6947 | $73,111.31 | 02:57:11 01/07/2026 |
| 282 |  Bybit EU |
SUI/USDC | $0.6946 | $70,143.73 | 02:57:12 01/07/2026 |
| 283 | MEXC |
SUI/EUR | $0.6920 | $66,187.05 | 02:57:11 01/07/2026 |
| 284 | Bitfinex |
SUI/USDT | $0.6950 | $65,785.36 | 02:59:53 01/07/2026 |
| 285 | Cetus |
HASUI/SUI | $0.7491 | $64,838.36 | 02:59:20 01/07/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.6952 | $63,903.55 | 03:00:10 01/07/2026 |
| 287 | BtcTurk | Kripto |
SUI/USDT | $0.6951 | $61,295.96 | 02:58:53 01/07/2026 |
| 288 | KuCoin |
SUI/USD | $0.6949 | $57,405.92 | 02:54:20 01/07/2026 |
| 289 | Cofinex |
SUI/EUR | $0.6959 | $57,311.81 | 03:00:09 01/07/2026 |
| 290 | Cetus |
BUCK/SUI | $0.9972 | $57,271.14 | 02:59:38 01/07/2026 |
| 291 | OKX |
SUI/USD | $0.6957 | $57,037.87 | 02:56:24 01/07/2026 |
| 292 |  Pacifica |
SUI/USD | $0.6958 | $56,984.23 | 03:03:15 01/07/2026 |
| 293 | MEXC |
SUI/USD1 | $0.6950 | $56,818.29 | 02:57:11 01/07/2026 |
| 294 | SunX |
SUI/USDT | $0.6946 | $56,447.08 | 02:57:17 01/07/2026 |
| 295 | MEXC |
SUI/USDE | $0.6947 | $56,174.61 | 02:57:11 01/07/2026 |
| 296 | Paribu |
SUI/USDT | $0.6889 | $55,937.41 | 02:59:53 01/07/2026 |
| 297 | LeveX |
SUI/USDC | $0.6939 | $53,117.63 | 03:00:15 01/07/2026 |
| 298 | Cofinex |
SUI/USDC | $0.6950 | $50,423.01 | 03:00:09 01/07/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.6980 | $49,628.12 | 03:00:13 01/07/2026 |
| 300 |  Korbit |
SUI/KRW | $0.6858 | $47,641.66 | 02:51:10 01/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 01/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $976,494,009 với tỷ giá $0.6953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.