Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,053,414,909,865 Khối lượng (24h): $75,690,712,874 Thị phần: BTC: 58.5%, ETH: 12.1%
Sui (SUI)Sui SUI
Xếp hạng #19 12:42:00 07/12/2025
Giá Sui (SUI)
$1.59 3.04%
0.00001772 BTC 42,867 VND
Thấp: $1.51 Cao: $1.59

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.58 $2,318,429,868 12:00:07 07/12/2025
2 FameEX FameEX SUI/USDT $1.58 $769,193,773 11:57:17 07/12/2025
3 MEXC MEXC SUI/USDT $1.58 $357,658,549 11:57:17 07/12/2025
4 Binance Binance SUI/USDT $1.58 $261,922,892 11:54:16 07/12/2025
5 OrangeX OrangeX SUI/USDT $1.58 $204,582,211 11:57:15 07/12/2025
6 Top.one Top.one SUI/USDT $1.58 $194,467,811 12:03:17 07/12/2025
7 Ju.com Ju.com SUI/USDT $1.58 $192,906,539 11:54:16 07/12/2025
8 Tapbit Tapbit SUI/USDT $1.58 $173,380,447 11:57:16 07/12/2025
9 Batonex Batonex SUI/USDT $1.58 $164,872,759 12:00:16 07/12/2025
10 Dmex Dmex SUI/USD $1.58 $159,091,302 12:03:17 07/12/2025
11 BTCC BTCC SUI/USDT $1.58 $150,790,252 11:57:16 07/12/2025
12 Koinbay Koinbay SUI/USDT $4.39 $126,608,676 11:57:15 07/12/2025
13 BVOX BVOX SUI/USDT $1.58 $121,874,653 11:54:15 07/12/2025
14 Bybit Bybit SUI/USDT $1.58 $109,806,182 11:54:16 07/12/2025
15 OKX OKX SUI/USDT $1.58 $97,902,825 11:55:53 07/12/2025
16 BiKing BiKing SUI/USDT $1.58 $85,328,816 11:57:18 07/12/2025
17 CoinW CoinW SUI/USDT $1.58 $78,772,164 11:57:17 07/12/2025
18 IBIT Global IBIT Global SUI/USDT $1.58 $72,331,907 12:00:18 07/12/2025
19 WEEX WEEX SUI/USDT $1.58 $70,156,103 11:57:17 07/12/2025
20 Echobit Echobit SUI/USDT $1.58 $59,163,832 11:57:17 07/12/2025
21 Cofinex Cofinex SUI/USDT $1.58 $52,042,380 12:00:15 07/12/2025
22 Bitget Bitget SUI/USDT $1.58 $51,942,689 11:54:16 07/12/2025
23 Binance Binance SUI/USDT $1.58 $51,917,737 11:56:54 07/12/2025
24 WhiteBIT WhiteBIT SUI/USDT $1.58 $49,995,803 11:57:15 07/12/2025
25 CoinP CoinP SUI/USDT $1.58 $45,946,314 11:54:17 07/12/2025
26 Websea Websea SUI/USDT $1.58 $41,942,048 11:57:10 07/12/2025
27 Websea Websea SUI/USDT $1.58 $41,000,977 12:00:17 07/12/2025
28 Bitrue Bitrue SUI/USDT $1.58 $37,896,669 11:57:18 07/12/2025
29 Hibt Hibt SUI/USDT $1.58 $36,949,837 11:54:23 07/12/2025
30 Zoomex Zoomex SUI/USDT $1.58 $35,971,194 11:57:16 07/12/2025
31 Coinlocally Coinlocally SUI/USDT $1.58 $35,801,889 12:00:17 07/12/2025
32 Bitunix Bitunix SUI/USDT $1.58 $35,627,341 11:45:16 07/12/2025
33 YEX YEX SUI/USDT $1.58 $35,072,330 11:57:17 07/12/2025
34 CRMClick CRMClick SUI/USDT $1.58 $34,800,767 11:54:07 07/12/2025
35 HTX HTX SUI/USDT $1.58 $34,685,611 11:59:54 07/12/2025
36 Phemex Phemex SUI/USDT $1.58 $34,026,004 11:57:17 07/12/2025
37 4E 4E SUI/USDT $1.58 $33,228,610 12:00:11 07/12/2025
38 AscendEX AscendEX SUI/USDT $1.58 $31,009,926 11:57:09 07/12/2025
39 Toobit Toobit SUI/USDT $1.58 $30,856,090 11:57:15 07/12/2025
40 EasiCoin EasiCoin SUI/USDT $1.58 $29,823,507 12:00:17 07/12/2025
41 Gate Gate SUI/USDT $1.58 $28,777,011 11:54:19 07/12/2025
42 Darkex Exchange Darkex Exchange SUI/USDT $1.58 $27,066,302 12:00:18 07/12/2025
43 BitMart BitMart SUI/USDT $1.58 $26,484,525 11:57:16 07/12/2025
44 UZX UZX SUI/USDT $1.58 $26,483,216 11:57:15 07/12/2025
45 CRMClick CRMClick SUI/USDT $1.58 $26,112,458 11:54:16 07/12/2025
46 HTX HTX SUI/USDT $1.58 $26,071,225 11:57:20 07/12/2025
47 KuCoin KuCoin SUI/USDT $1.58 $25,076,050 11:56:53 07/12/2025
48 Ourbit Ourbit SUI/USDT $1.58 $24,678,267 11:57:15 07/12/2025
49 LBank LBank SUI/USDT $1.58 $24,418,956 11:57:08 07/12/2025
50 Binance Binance SUI/USDC $1.58 $24,106,364 11:54:16 07/12/2025
51 LBank LBank SUI/USDT $1.58 $23,932,923 11:57:17 07/12/2025
52 YUBIT YUBIT SUI/USDT $1.58 $23,420,202 11:57:15 07/12/2025
53 Zedxion Exchange Zedxion Exchange SUI/USDT $1.58 $23,150,992 12:00:17 07/12/2025
54 CZR Exchange CZR Exchange SUI/USDT $1.58 $23,150,992 12:00:16 07/12/2025
55 Hotcoin Hotcoin SUI/USDT $1.58 $22,741,081 11:57:18 07/12/2025
56 Lighter Lighter SUI/USDC $1.58 $21,269,607 12:03:16 07/12/2025
57 Binance Binance SUI/USDC $1.58 $21,184,638 11:56:42 07/12/2025
58 Biconomy.com Biconomy.com SUI/USDT $1.58 $21,131,767 11:57:16 07/12/2025
59 NovaEx NovaEx SUI/USDT $1.58 $20,709,892 12:00:16 07/12/2025
60 CEEX exchange CEEX exchange SUI/USDT $1.58 $20,450,105 12:00:09 07/12/2025
61 KuCoin KuCoin SUI/USDT $1.58 $19,963,786 11:54:19 07/12/2025
62 Coinbase Exchange Coinbase Exchange SUI/USD $1.58 $19,576,096 11:56:59 07/12/2025
63 OneBullEx OneBullEx SUI/USDT $1.58 $19,399,843 12:03:19 07/12/2025
64 P2B P2B SUI/USDT $1.58 $19,323,894 11:57:11 07/12/2025
65 WhiteBIT WhiteBIT SUI/USDT $1.58 $18,985,486 11:57:07 07/12/2025
66 Hyperliquid Hyperliquid SUI/USD $1.58 $17,906,966 11:57:16 07/12/2025
67 CoinP CoinP SUI/USDT $1.58 $17,431,090 11:54:09 07/12/2025
68 Hibt Hibt SUI/USDT $1.58 $17,296,970 11:54:10 07/12/2025
69 CoinUp.io CoinUp.io SUI/USDT $1.58 $16,524,613 11:57:11 07/12/2025
70 OKX OKX SUI/USDT $1.58 $15,602,888 11:56:53 07/12/2025
71 Gems Trade Gems Trade SUI/USDT $1.58 $15,577,287 11:57:12 07/12/2025
72 BitxEX BitxEX SUI/USDT $1.58 $15,371,062 12:00:08 07/12/2025
73 BitradeX BitradeX SUI/USDT $1.58 $15,099,995 11:57:15 07/12/2025
74 Bitget Bitget SUI/USDT $1.58 $14,994,242 11:54:11 07/12/2025
75 Coinlocally Coinlocally SUI/USDT $1.58 $14,930,863 12:00:07 07/12/2025
76 Upbit Upbit SUI/KRW $1.60 $14,577,935 11:56:53 07/12/2025
77 MEXC MEXC SUI/USDT $1.58 $14,462,332 11:57:07 07/12/2025
78 Ourbit Ourbit SUI/USDT $1.58 $14,423,071 11:45:09 07/12/2025
79 Aivora Exchange Aivora Exchange SUI/USDT $1.58 $14,210,399 12:00:18 07/12/2025
80 XXKK XXKK SUI/USDT $1.58 $14,130,923 12:00:08 07/12/2025
81 BitbabyExchange BitbabyExchange SUI/USDT $1.58 $14,098,037 12:00:16 07/12/2025
82 DeepBook Protocol DeepBook Protocol SUI/USDC $1.58 $13,848,154 11:57:08 07/12/2025
83 Poloniex Poloniex SUI/USDT $1.60 $13,511,999 12:00:23 07/12/2025
84 Millionero Millionero SUI/USDT $1.58 $12,686,329 12:00:07 07/12/2025
85 CoinCatch CoinCatch SUI/USDT $1.58 $11,558,604 11:54:15 07/12/2025
86 AscendEX AscendEX SUI/USDT $1.58 $11,356,142 11:57:15 07/12/2025
87 BlockFin BlockFin SUI/USDT $1.58 $11,285,891 12:00:16 07/12/2025
88 WhiteBIT WhiteBIT SUI/USDC $1.58 $11,201,347 11:57:07 07/12/2025
89 KCEX KCEX SUI/USDT $1.58 $10,901,017 11:57:16 07/12/2025
90 YUBIT YUBIT SUI/USDT $1.58 $10,771,133 11:57:07 07/12/2025
91 YEX YEX SUI/USDT $1.58 $10,447,352 12:00:08 07/12/2025
92 Bluefin Bluefin SUI/USDC $1.57 $10,424,136 11:55:16 07/12/2025
93 Phemex Phemex SUI/USD $1.58 $10,210,505 11:57:17 07/12/2025
94 Backpack Exchange Backpack Exchange SUI/USDC $1.58 $10,209,078 11:57:16 07/12/2025
95 Grvt Grvt SUI/USDT $1.58 $9,701,832 12:03:16 07/12/2025
96 BVOX BVOX SUI/USDT $1.58 $9,637,258 11:54:11 07/12/2025
97 Tapbit Tapbit SUI/USDT $1.58 $9,518,967 11:57:07 07/12/2025
98 BTSE BTSE SUI/USDT $1.58 $9,467,449 11:57:15 07/12/2025
99 Bybit Bybit SUI/USDT $1.58 $9,381,131 11:54:08 07/12/2025
100 Ekbit Ekbit SUI/USDT $1.58 $9,292,532 12:00:16 07/12/2025
101 AstralX AstralX SUI/USDT $1.58 $9,272,670 11:57:16 07/12/2025
102 BITmarkets BITmarkets SUI/USDT $1.58 $9,170,309 12:00:16 07/12/2025
103 B2Z Exchange B2Z Exchange SUI/USD $1.58 $9,167,028 12:00:16 07/12/2025
104 Backpack Exchange Backpack Exchange SUI/USDC $1.58 $8,573,867 11:57:07 07/12/2025
105 Binance Binance SUI/USD $1.58 $8,185,540 11:54:51 07/12/2025
106 Coinstore Coinstore SUI/USDT $1.58 $7,883,033 11:54:08 07/12/2025
107 CoinW CoinW SUI/USDT $1.58 $7,791,097 11:54:09 07/12/2025
108 All InX All InX SUI/USDT $1.58 $7,198,737 12:00:12 07/12/2025
109 BitTap BitTap SUI/USDT $1.58 $7,154,447 12:00:18 07/12/2025
110 BloFin BloFin SUI/USDT $1.58 $7,045,237 11:51:16 07/12/2025
111 VOOX Exchange VOOX Exchange SUI/USDT $1.58 $6,921,618 11:57:19 07/12/2025
112 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.58 $6,902,974 12:00:16 07/12/2025
113 Darkex Exchange Darkex Exchange SUI/USDT $1.58 $6,565,810 12:00:23 07/12/2025
114 KlicklX KlicklX SUI/USDT $1.58 $6,371,345 12:00:08 07/12/2025
115 Millionero Millionero SUI/USDT $1.58 $6,320,132 12:00:16 07/12/2025
116 OrangeX OrangeX SUI/USDT $1.58 $5,568,212 11:57:10 07/12/2025
117 Hotcoin Hotcoin SUI/USDT $1.58 $5,527,340 11:58:22 07/12/2025
118 BitradeX BitradeX SUI/USDT $1.58 $5,333,468 11:57:07 07/12/2025
119 MGBX MGBX SUI/USDT $1.58 $5,231,890 12:00:17 07/12/2025
120 Bithumb Bithumb SUI/KRW $1.60 $5,222,650 11:57:53 07/12/2025
121 Toobit Toobit SUI/USDT $1.58 $5,159,380 11:57:10 07/12/2025
122 Gate Gate SUI/USDT $1.58 $5,067,673 11:56:54 07/12/2025
123 BitMEX BitMEX SUI/USDT $1.58 $5,020,681 11:57:15 07/12/2025
124 Bitunix Bitunix SUI/USDT $1.58 $4,860,068 11:45:10 07/12/2025
125 DigiFinex DigiFinex SUI/USDT $1.58 $4,833,411 11:57:11 07/12/2025
126 Biconomy.com Biconomy.com SUI/USDT $1.58 $4,779,303 11:57:12 07/12/2025
127 Kraken Kraken SUI/USD $1.58 $4,687,173 11:59:54 07/12/2025
128 WEEX WEEX SUI/USDT $1.58 $4,541,630 11:57:12 07/12/2025
129 BingX BingX SUI/USDT $1.58 $4,523,043 11:57:11 07/12/2025
130 Bitcastle Bitcastle SUI/USDT $1.58 $4,466,141 12:00:19 07/12/2025
131 WhiteBIT WhiteBIT SUI/EUR $1.58 $4,431,036 11:57:07 07/12/2025
132 Toobit Toobit SUI/USDC $1.58 $4,323,200 11:57:15 07/12/2025
133 EdgeX EdgeX SUI/USD $1.58 $3,990,608 12:03:15 07/12/2025
134 Cetus Cetus USDC/SUI $1.00 $3,894,005 11:49:59 07/12/2025
135 Cetus Cetus USDC/SUI $1.00 $3,719,056 11:59:51 07/12/2025
136 BYDFi BYDFi SUI/USDT $1.58 $3,706,982 12:00:16 07/12/2025
137 Extended Extended SUI/USD $1.58 $3,681,067 12:03:16 07/12/2025
138 Pionex Pionex SUI/USDT $1.58 $3,633,675 11:57:11 07/12/2025
139 BTCC BTCC SUI/USDT $1.58 $3,603,447 11:57:07 07/12/2025
140 XT.COM XT.COM SUI/USDT $1.58 $3,364,227 11:57:11 07/12/2025
141 Turbos Finance Turbos Finance SUI/USDC $1.58 $3,309,266 11:59:52 07/12/2025
142 Picol Picol SUI/USDT $1.58 $3,187,869 12:00:08 07/12/2025
143 Momentum Momentum SUI/USDC $1.58 $3,049,105 11:59:17 07/12/2025
144 Ju.com Ju.com SUI/USDT $1.58 $2,861,260 11:54:08 07/12/2025
145 Binance Binance SUI/JPY $1.58 $2,859,304 11:56:42 07/12/2025
146 VOOX Exchange VOOX Exchange SUI/USDT $1.58 $2,848,864 11:57:08 07/12/2025
147 Koinbay Koinbay SUI/USDC $1.58 $2,825,433 11:57:09 07/12/2025
148 UEEx UEEx SUI/USDT $1.58 $2,597,486 11:57:12 07/12/2025
149 KCEX KCEX SUI/USDC $1.58 $2,527,670 11:57:16 07/12/2025
150 Bit2Me Bit2Me SUI/USDC $1.58 $2,330,887 11:57:09 07/12/2025
151 BitMart BitMart SUI/USDT $1.58 $2,312,748 11:57:08 07/12/2025
152 BitKan BitKan SUI/USDT $1.58 $2,199,379 12:00:07 07/12/2025
153 BitbabyExchange BitbabyExchange SUI/USDT $1.58 $2,090,111 12:00:09 07/12/2025
154 Bitvavo Bitvavo SUI/EUR $1.59 $1,976,670 11:57:08 07/12/2025
155 Pionex Pionex SUI/USDT $1.58 $1,970,820 11:57:17 07/12/2025
156 Paradex Paradex SUI/USD $1.58 $1,905,657 12:03:16 07/12/2025
157 Bybit Bybit SUI/USDC $1.58 $1,878,206 11:54:08 07/12/2025
158 Aster Aster SUI/USDT $1.58 $1,783,936 11:54:15 07/12/2025
159 YEX YEX SUI/USD $1.58 $1,758,901 11:57:17 07/12/2025
160 Phemex Phemex SUI/USDT $1.58 $1,699,162 11:57:09 07/12/2025
161 Koinbay Koinbay SUI/USDT $1.58 $1,696,993 11:57:09 07/12/2025
162 CZR Exchange CZR Exchange SUI/USDT $1.58 $1,691,175 12:00:09 07/12/2025
163 Gate Gate SUI/USD1 $1.58 $1,590,885 11:56:54 07/12/2025
164 B2Z Exchange B2Z Exchange SUI/USD $1.58 $1,560,507 12:00:12 07/12/2025
165 BITmarkets BITmarkets SUI/USD $1.58 $1,560,507 12:00:09 07/12/2025
166 Momentum Momentum WAL/SUI $0.1562 $1,525,734 11:49:14 07/12/2025
167 Binance Binance SUI/BTC $1.58 $1,499,531 11:56:54 07/12/2025
168 BingX BingX SUI/USDC $1.58 $1,493,623 11:57:11 07/12/2025
169 ApeX Omni ApeX Omni SUI/USDT $1.58 $1,490,432 12:03:16 07/12/2025
170 KCEX KCEX SUI/USDC $1.58 $1,466,464 11:57:09 07/12/2025
171 B2Z Exchange B2Z Exchange SUI/USDT $1.58 $1,461,231 12:00:12 07/12/2025
172 BITmarkets BITmarkets SUI/USDT $1.58 $1,461,231 12:00:09 07/12/2025
173 Hotcoin Hotcoin SUI/USD $1.58 $1,461,068 11:57:18 07/12/2025
174 BTSE BTSE SUI/USDT $1.58 $1,459,746 11:57:07 07/12/2025
175 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.58 $1,422,373 11:59:53 07/12/2025
176 Hibt Hibt SUI/USDC $1.58 $1,398,040 11:54:10 07/12/2025
177 LeveX LeveX SUI/USDT $1.58 $1,383,751 12:00:16 07/12/2025
178 Phemex Phemex SUI/USDC $1.58 $1,383,345 11:57:17 07/12/2025
179 SunPerp SunPerp SUI/USDT $1.58 $1,350,401 12:03:17 07/12/2025
180 GroveX GroveX SUI/USDT $1.58 $1,342,923 12:00:09 07/12/2025
181 KCEX KCEX SUI/USDT $1.58 $1,324,018 11:57:09 07/12/2025
182 BlockFin BlockFin SUI/USDT $1.58 $1,323,300 12:00:11 07/12/2025
183 BitxEX BitxEX SUI/USDT $1.58 $1,304,784 12:00:17 07/12/2025
184 Binance Binance SUI/TRY $1.58 $1,287,989 11:56:42 07/12/2025
185 Bitrue Bitrue SUI/XRP $1.58 $1,284,761 11:57:07 07/12/2025
186 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.58 $1,213,811 12:00:07 07/12/2025
187 YEX YEX SUI/USDC $1.58 $1,204,210 11:57:17 07/12/2025
188 Antarctic Antarctic SUI/USDT $1.58 $1,131,377 12:03:21 07/12/2025
189 Gate Gate SUI/USDC $1.58 $1,107,610 11:56:54 07/12/2025
190 Binance Binance SUI/FDUSD $1.58 $1,100,370 11:56:54 07/12/2025
191 Bluefin Bluefin WAL/SUI $0.1567 $1,038,382 11:52:19 07/12/2025
192 Bitrue Bitrue SUI/USDT $1.58 $1,017,167 11:57:07 07/12/2025
193 ZKE ZKE SUI/USDT $1.58 $1,014,705 12:00:10 07/12/2025
194 Cetus Cetus WAL/SUI $0.1560 $1,014,633 11:33:52 07/12/2025
195 Ju.com Ju.com SUI/USDC $1.58 $984,295 11:54:08 07/12/2025
196 Nivex Nivex SUI/USDT $1.58 $929,237 12:00:20 07/12/2025
197 Binance TR Binance TR SUI/TRY $1.58 $906,321 11:57:10 07/12/2025
198 OKX OKX SUI/USD $1.58 $906,280 11:55:53 07/12/2025
199 PointPay PointPay SUI/USDT $1.58 $897,731 11:57:07 07/12/2025
200 BlockFin BlockFin SUI/USDC $1.58 $886,623 12:00:11 07/12/2025
201 BYDFi BYDFi SUI/USD $1.58 $877,601 12:00:16 07/12/2025
202 BitDelta BitDelta SUI/USDT $1.58 $855,746 11:54:10 07/12/2025
203 TGEX TGEX SUI/USDT $1.58 $846,212 12:00:22 07/12/2025
204 Bybit Bybit SUI/USD $1.58 $840,397 11:54:16 07/12/2025
205 AstralX AstralX SUI/USDT $1.58 $814,428 11:54:16 07/12/2025
206 Coinflare Coinflare SUI/USDT $1.58 $808,289 12:00:16 07/12/2025
207 BitbabyExchange BitbabyExchange SUI/USDC $1.58 $806,009 12:00:09 07/12/2025
208 4E 4E SUI/USDT $1.58 $794,666 12:00:16 07/12/2025
209 CoinEx CoinEx SUI/USDT $1.58 $793,543 11:59:53 07/12/2025
210 BloFin BloFin SUI/USDT $1.58 $773,981 11:54:07 07/12/2025
211 XT.COM XT.COM SUI/USDC $1.58 $762,619 11:57:11 07/12/2025
212 MEXC MEXC SUI/EUR $1.58 $739,912 11:54:11 07/12/2025
213 Bitcastle Bitcastle SUI/USDT $1.58 $712,274 12:00:10 07/12/2025
214 Dex-Trade Dex-Trade SUI/USDT $1.58 $708,086 11:54:07 07/12/2025
215 Millionero Millionero SUI/USDC $1.58 $700,032 12:00:07 07/12/2025
216 Cofinex Cofinex SUI/USDC $1.58 $630,566 12:00:15 07/12/2025
217 Pacifica Pacifica SUI/USD $1.58 $627,043 12:03:17 07/12/2025
218 Nivex Nivex SUI/USDT $1.58 $625,356 12:00:09 07/12/2025
219 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.58 $611,949 11:54:11 07/12/2025
220 MEXC MEXC SUI/USDE $1.58 $600,334 11:54:11 07/12/2025
221 Pionex Pionex SUI/BTC $1.58 $588,837 11:57:17 07/12/2025
222 Bitrue Bitrue SUI/USD1 $1.58 $573,098 11:57:07 07/12/2025
223 Coincall Coincall SUI/USD $1.58 $561,123 12:03:16 07/12/2025
224 MEXC MEXC SUI/USDC $1.58 $551,566 11:57:17 07/12/2025
225 BIT BIT SUI/USDT $1.58 $551,020 12:00:57 07/12/2025
226 BloFin BloFin SUI/USDC $1.58 $530,619 11:54:07 07/12/2025
227 ONUS Pro ONUS Pro SUI/VNDC $1.58 $530,190 12:00:16 07/12/2025
228 LeveX LeveX SUI/USDT $1.58 $527,309 12:00:08 07/12/2025
229 WhiteBIT WhiteBIT SUI/TRY $1.59 $520,759 11:57:07 07/12/2025
230 MEXC MEXC SUI/USD $1.58 $502,620 11:57:17 07/12/2025
231 Fastex Fastex SUI/USDT $1.58 $497,841 11:57:07 07/12/2025
232 Fastex Fastex SUI/USDC $1.58 $466,166 11:57:07 07/12/2025
233 Cetus Cetus IKA/SUI $0.007556 $461,678 11:52:52 07/12/2025
234 Kraken Kraken SUI/EUR $1.58 $451,513 11:59:54 07/12/2025
235 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.58 $439,796 11:57:23 07/12/2025
236 Bluefin Bluefin DEEP/SUI $0.03991 $433,785 11:55:53 07/12/2025
237 Bit2Me Bit2Me SUI/EUR $1.58 $430,116 11:57:09 07/12/2025
238 MEXC MEXC SUI/USDC $1.58 $429,208 11:54:11 07/12/2025
239 Bitrue Bitrue SUI/USDC $1.58 $427,659 11:57:07 07/12/2025
240 Binance Binance SUI/EUR $1.58 $392,920 11:56:54 07/12/2025
241 Drift Protocol Drift Protocol SUI/USDC $1.58 $387,268 12:00:15 07/12/2025
242 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.58 $382,645 11:54:11 07/12/2025
243 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1566 $353,141 11:57:08 07/12/2025
244 Paribu Paribu SUI/TRY $1.58 $346,758 11:56:23 07/12/2025
245 CriptoSwaps CriptoSwaps SUI/USDT $1.58 $343,060 12:00:10 07/12/2025
246 Cetus Cetus DEEP/SUI $0.03972 $340,887 11:27:40 07/12/2025
247 Cetus Cetus HASUI/SUI $1.69 $333,471 11:57:27 07/12/2025
248 PrimeXBT PrimeXBT SUI/USDT $1.58 $324,237 12:00:17 07/12/2025
249 ADEN ADEN SUI/USDT $1.58 $308,424 12:03:35 07/12/2025
250 Bybit EU Bybit EU SUI/USDC $1.58 $299,982 11:54:07 07/12/2025
251 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.58 $299,715 11:54:21 07/12/2025
252 BitMEX BitMEX SUI/USD $1.58 $294,593 11:57:15 07/12/2025
253 Cofinex Cofinex SUI/USD $1.58 $289,524 12:00:15 07/12/2025
254 HyperPay Futures HyperPay Futures SUI/USDT $1.58 $276,366 12:03:17 07/12/2025
255 PointPay PointPay SUI/USDC $1.58 $270,682 11:57:07 07/12/2025
256 Bitazza Bitazza SUI/USDT $1.58 $259,601 12:00:12 07/12/2025
257 Defx Defx SUI/USDC $1.58 $256,845 12:03:16 07/12/2025
258 Cetus Cetus CETUS/SUI $0.02866 $255,993 11:59:16 07/12/2025
259 EXMO.ME EXMO.ME SUI/USDT $1.58 $253,740 12:00:11 07/12/2025
260 Binance TH Binance TH SUI/USDT $1.58 $253,306 11:57:07 07/12/2025
261 EXMO EXMO SUI/USDT $1.58 $253,252 11:57:13 07/12/2025
262 WOO X WOO X SUI/USDT $1.58 $243,377 11:54:15 07/12/2025
263 Bitbank Bitbank SUI/JPY $1.58 $228,579 11:57:10 07/12/2025
264 BigONE BigONE SUI/USDT $1.58 $208,770 11:54:11 07/12/2025
265 Cofinex Cofinex SUI/USDT $1.58 $184,925 12:00:08 07/12/2025
266 KuCoin KuCoin SUI/USDC $1.58 $183,034 11:54:19 07/12/2025
267 LeveX LeveX SUI/USDC $1.58 $165,052 12:00:16 07/12/2025
268 Momentum Momentum SUI/NS $1.58 $158,551 11:42:28 07/12/2025
269 BitStorage BitStorage SUI/USDT $1.58 $157,417 12:00:07 07/12/2025
270 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.58 $151,243 11:59:23 07/12/2025
271 Cetus Cetus WAL/SUI $0.1563 $143,065 11:58:21 07/12/2025
272 Cetus Cetus SCA/SUI $0.05135 $132,928 11:58:00 07/12/2025
273 ICRYPEX ICRYPEX SUI/USDT $1.57 $116,958 12:00:09 07/12/2025
274 Coinone Coinone SUI/KRW $1.60 $114,697 11:56:24 07/12/2025
275 ONUS Pro ONUS Pro SUI/USDT $1.58 $107,673 12:00:16 07/12/2025
276 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.59 $104,806 11:59:23 07/12/2025
277 B2Z Exchange B2Z Exchange SUI/USDC $1.58 $102,324 12:00:12 07/12/2025
278 BITmarkets BITmarkets SUI/USDC $1.58 $102,324 12:00:09 07/12/2025
279 EXMO EXMO SUI/USDC $1.58 $96,625.01 11:57:13 07/12/2025
280 Bitget Bitget SUI/USDC $1.58 $96,035.20 11:54:11 07/12/2025
281 OKJ OKJ SUI/JPY $1.60 $94,593.63 11:57:09 07/12/2025
282 Indodax Indodax SUI/IDR $1.58 $88,975.82 11:59:53 07/12/2025
283 Kraken Kraken SUI/GBP $1.58 $86,884.83 11:59:54 07/12/2025
284 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.58 $86,880.63 11:50:00 07/12/2025
285 Turbos Finance Turbos Finance IKA/SUI $0.007559 $86,109.24 11:52:36 07/12/2025
286 Bitget Bitget SUI/EUR $1.58 $85,196.85 11:54:11 07/12/2025
287 ChangeNOW ChangeNOW SUI/BTC $1.58 $84,330.33 11:54:07 07/12/2025
288 Cetus Cetus HIPPO/SUI $0.001246 $81,441.91 11:54:30 07/12/2025
289 Bitfinex Bitfinex SUI/USDT $1.56 $74,370.07 11:57:15 07/12/2025
290 SunX SunX SUI/USDT $1.58 $68,224.01 12:00:17 07/12/2025
291 Turbos Finance Turbos Finance NS/SUI $0.03896 $66,900.62 11:09:18 07/12/2025
292 Bluefin Bluefin SUI/WBTC $1.58 $65,626.61 11:48:24 07/12/2025
293 BTC Markets BTC Markets SUI/AUD $1.59 $63,995.35 12:00:09 07/12/2025
294 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.58 $63,832.21 11:59:53 07/12/2025
295 TRIV TRIV SUI/IDR $1.58 $62,464.67 12:00:14 07/12/2025
296 TRIV TRIV SUI/USDT $1.58 $62,463.22 12:00:14 07/12/2025
297 Binance Binance SUI/BRL $1.60 $60,241.03 11:56:54 07/12/2025
298 Bitkub Bitkub SUI/THB $1.58 $60,052.96 11:54:08 07/12/2025
299 Bluefin Bluefin SUI/USDC $1.58 $59,794.88 11:53:46 07/12/2025
300 Bullish Bullish SUI/USDC $1.58 $59,288.31 11:54:08 07/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 07/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,318,429,868 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá