Sui SUI
Xếp hạng #26
11:33:00 04/05/2026
Giá Sui (SUI)
$0.9481 3.39%
0.00001181 BTC
25,256 VND
Thấp: $0.9133
Cao: $0.9511
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9405 | $300,308,106 | 10:57:18 04/05/2026 |
| 2 |  SunX |
SUI/USDT | $0.9420 | $251,329,149 | 11:00:09 04/05/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,529,097 | 10:51:15 04/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9404 | $105,165,661 | 10:57:16 04/05/2026 |
| 5 |  Binance |
SUI/USDT | $0.9397 | $104,090,430 | 10:54:16 04/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9405 | $80,878,544 | 10:57:15 04/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9403 | $64,441,358 | 10:57:15 04/05/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9413 | $54,096,652 | 10:57:15 04/05/2026 |
| 9 |  CoinW |
SUI/USDT | $0.9405 | $52,316,357 | 10:57:17 04/05/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.9425 | $49,912,363 | 11:00:16 04/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9404 | $48,804,376 | 10:57:15 04/05/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9398 | $37,174,670 | 10:54:15 04/05/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9405 | $37,085,823 | 10:57:16 04/05/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9430 | $35,983,693 | 11:00:15 04/05/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9427 | $35,972,253 | 11:00:15 04/05/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.9405 | $35,602,078 | 10:57:15 04/05/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.9405 | $35,318,725 | 10:57:16 04/05/2026 |
| 18 |  Batonex |
SUI/USDT | $0.9428 | $34,865,530 | 11:00:16 04/05/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9399 | $32,611,924 | 10:54:16 04/05/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9425 | $30,893,720 | 11:00:17 04/05/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.9411 | $30,739,729 | 10:57:07 04/05/2026 |
| 22 |  BingX |
SUI/USDT | $0.9405 | $30,280,535 | 10:57:17 04/05/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9406 | $29,887,896 | 10:57:20 04/05/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.9390 | $28,900,732 | 10:57:15 04/05/2026 |
| 25 |  AstralX |
SUI/USDT | $0.9408 | $28,750,180 | 10:57:10 04/05/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9404 | $28,166,695 | 10:57:17 04/05/2026 |
| 27 |  CoinP |
SUI/USDT | $0.9427 | $26,400,270 | 11:00:24 04/05/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.9427 | $26,311,934 | 11:00:18 04/05/2026 |
| 29 |  CEEX exchange |
SUI/USDT | $0.9410 | $25,368,353 | 11:00:09 04/05/2026 |
| 30 |  BitxEX |
SUI/USDT | $0.9428 | $23,483,730 | 11:00:15 04/05/2026 |
| 31 |  Zoomex |
SUI/USDT | $0.9407 | $19,616,414 | 10:57:20 04/05/2026 |
| 32 |  LBank |
SUI/USDT | $0.9403 | $19,226,127 | 10:57:17 04/05/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.9405 | $18,289,979 | 11:00:15 04/05/2026 |
| 34 |  Bitget |
SUI/USDT | $0.9394 | $18,217,811 | 10:54:15 04/05/2026 |
| 35 |  KTX |
SUI/USDT | $0.9422 | $17,674,592 | 11:00:16 04/05/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9406 | $17,610,385 | 10:57:16 04/05/2026 |
| 37 |  Websea |
SUI/USDT | $0.9405 | $16,103,927 | 10:57:17 04/05/2026 |
| 38 | Binance |
SUI/USDT | $0.9406 | $15,208,647 | 10:56:42 04/05/2026 |
| 39 |  CoinUp.io |
SUI/USDT | $0.9408 | $14,627,446 | 10:57:11 04/05/2026 |
| 40 |  BitMart |
SUI/USDT | $0.9400 | $14,580,320 | 10:57:16 04/05/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.9407 | $14,335,212 | 10:57:15 04/05/2026 |
| 42 | BitMart |
SUI/USDT | $0.9409 | $12,620,950 | 10:57:11 04/05/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9403 | $11,889,041 | 10:57:16 04/05/2026 |
| 44 |  Gate |
SUI/USDT | $0.9395 | $11,847,547 | 10:54:19 04/05/2026 |
| 45 |  NovaEx |
SUI/USDT | $0.9425 | $11,640,644 | 11:00:16 04/05/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.9405 | $11,370,609 | 10:57:15 04/05/2026 |
| 47 | AscendEX |
SUI/USDT | $0.9405 | $10,603,005 | 10:57:15 04/05/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.9404 | $10,574,190 | 10:57:36 04/05/2026 |
| 49 | OrangeX |
SUI/USDT | $0.9410 | $10,569,872 | 10:57:11 04/05/2026 |
| 50 | CoinP |
SUI/USDT | $0.9413 | $9,644,042 | 11:00:10 04/05/2026 |
| 51 |  Poloniex |
SUI/USDT | $0.9388 | $9,023,359 | 10:59:53 04/05/2026 |
| 52 |  OneBullEx |
SUI/USDT | $0.9426 | $7,826,265 | 11:00:26 04/05/2026 |
| 53 | BTCC |
SUI/USDT | $0.9403 | $7,602,277 | 10:57:10 04/05/2026 |
| 54 |  Millionero |
SUI/USDT | $0.9426 | $7,567,039 | 11:00:11 04/05/2026 |
| 55 |  4E |
SUI/USDT | $0.9401 | $7,513,044 | 10:54:07 04/05/2026 |
| 56 |  UZX |
SUI/USDT | $0.9407 | $7,493,118 | 10:57:15 04/05/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.9401 | $7,484,622 | 10:54:24 04/05/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.9402 | $7,354,334 | 10:57:11 04/05/2026 |
| 59 | Binance |
SUI/USDC | $0.9396 | $6,876,616 | 10:54:16 04/05/2026 |
| 60 | Gate |
SUI/USDT | $0.9405 | $6,748,798 | 10:56:24 04/05/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.9412 | $6,509,105 | 11:00:08 04/05/2026 |
| 62 |  OKX |
SUI/USDT | $0.9408 | $6,414,426 | 10:56:54 04/05/2026 |
| 63 |  Gems Trade |
SUI/USDT | $0.9401 | $6,402,781 | 10:51:10 04/05/2026 |
| 64 |  Hyperliquid |
SUI/USD | $0.9402 | $5,948,108 | 10:57:27 04/05/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9405 | $5,866,911 | 10:56:29 04/05/2026 |
| 66 |  GroveX |
SUI/USDT | $0.9411 | $5,737,450 | 11:00:09 04/05/2026 |
| 67 | BVOX |
SUI/USDT | $0.9408 | $5,530,940 | 10:57:07 04/05/2026 |
| 68 |  HTX |
SUI/USDT | $0.9407 | $5,318,627 | 10:59:54 04/05/2026 |
| 69 |  Bitbaby |
SUI/USDT | $0.9404 | $5,301,853 | 10:57:16 04/05/2026 |
| 70 |  idax exchange |
SUI/USDT | $0.9425 | $5,265,116 | 11:00:17 04/05/2026 |
| 71 |  WHXEX |
SUI/USDT | $0.9424 | $5,264,991 | 11:00:16 04/05/2026 |
| 72 | Binance |
SUI/USDC | $0.9407 | $5,101,749 | 10:56:54 04/05/2026 |
| 73 |  Coinlocally |
SUI/USDT | $0.9426 | $5,086,869 | 11:00:17 04/05/2026 |
| 74 |  Hibt |
SUI/USDT | $0.9408 | $5,064,797 | 10:57:18 04/05/2026 |
| 75 |  YEX |
SUI/USDT | $0.9396 | $5,062,484 | 10:54:16 04/05/2026 |
| 76 |  EagleX |
SUI/USDT | $0.9424 | $5,060,515 | 11:00:15 04/05/2026 |
| 77 |  ASTX |
SUI/USDT | $0.9426 | $5,013,986 | 11:00:16 04/05/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.9404 | $4,936,264 | 10:57:15 04/05/2026 |
| 79 |  EasiCoin |
SUI/USDT | $0.9426 | $4,848,649 | 11:00:16 04/05/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9407 | $4,769,312 | 10:57:10 04/05/2026 |
| 81 | Hotcoin |
SUI/USDT | $0.9373 | $4,740,704 | 10:48:11 04/05/2026 |
| 82 |  CZR Exchange |
SUI/USDT | $0.9424 | $4,588,332 | 11:00:16 04/05/2026 |
| 83 |  DeepBook Protocol |
SUI/USDC | $0.9410 | $4,500,886 | 10:57:07 04/05/2026 |
| 84 | LBank |
SUI/USDT | $0.9410 | $4,495,021 | 10:57:10 04/05/2026 |
| 85 | Ourbit |
SUI/USDT | $0.9403 | $4,447,869 | 10:54:11 04/05/2026 |
| 86 |  Turbos Finance |
SUI/USDC | $0.9409 | $4,289,357 | 10:59:42 04/05/2026 |
| 87 | WhiteBIT |
SUI/WBT | $0.9410 | $4,204,779 | 10:57:11 04/05/2026 |
| 88 |  Kraken |
SUI/USD | $0.9407 | $4,093,733 | 10:59:24 04/05/2026 |
| 89 | XT.COM |
SUI/USDT | $0.9409 | $3,957,279 | 10:57:11 04/05/2026 |
| 90 | KuCoin |
SUI/USDT | $0.9406 | $3,895,625 | 10:56:53 04/05/2026 |
| 91 |  Aivora Exchange |
SUI/USDT | $0.9423 | $3,816,356 | 11:00:17 04/05/2026 |
| 92 | Coinlocally |
SUI/USDT | $0.9426 | $3,598,881 | 11:00:11 04/05/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.9433 | $3,574,929 | 11:00:25 04/05/2026 |
| 94 | Toobit |
SUI/USDC | $0.9403 | $3,424,542 | 10:57:16 04/05/2026 |
| 95 |  BitradeX |
SUI/USDT | $0.9399 | $3,357,610 | 10:54:11 04/05/2026 |
| 96 | Millionero |
SUI/USDT | $0.9424 | $3,330,442 | 11:00:15 04/05/2026 |
| 97 |  Upbit |
SUI/KRW | $0.9452 | $3,289,853 | 10:56:24 04/05/2026 |
| 98 | Bitget |
SUI/USDT | $0.9400 | $3,280,869 | 10:54:07 04/05/2026 |
| 99 |  KCEX |
SUI/USDT | $0.9405 | $3,236,955 | 10:57:15 04/05/2026 |
| 100 |  Coinstore |
SUI/USDT | $0.9408 | $3,129,812 | 10:57:07 04/05/2026 |
| 101 | Bybit |
SUI/USDT | $0.9401 | $3,087,546 | 10:54:08 04/05/2026 |
| 102 | HTX |
SUI/USDT | $0.9390 | $3,080,271 | 10:54:16 04/05/2026 |
| 103 | YUBIT |
SUI/USDT | $0.9406 | $3,051,215 | 10:57:07 04/05/2026 |
| 104 |  Coinbase International Exchange |
SUI/USDC | $0.9429 | $3,050,058 | 11:00:16 04/05/2026 |
| 105 | YEX |
SUI/USDT | $0.9427 | $3,022,170 | 11:00:12 04/05/2026 |
| 106 | EagleX |
SUI/USDT | $0.9424 | $2,907,985 | 11:00:10 04/05/2026 |
| 107 | Tapbit |
SUI/USDT | $0.9407 | $2,860,663 | 10:57:07 04/05/2026 |
| 108 | CoinW |
SUI/USDT | $0.9409 | $2,741,212 | 10:57:18 04/05/2026 |
| 109 |  BloFin |
SUI/USDT | $0.9395 | $2,691,846 | 10:54:17 04/05/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.9424 | $2,688,830 | 11:00:19 04/05/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $0.9427 | $2,560,904 | 11:00:18 04/05/2026 |
| 112 | Websea |
SUI/USDT | $0.9361 | $2,448,187 | 10:42:08 04/05/2026 |
| 113 |  MGBX |
SUI/USDT | $0.9403 | $2,448,043 | 10:57:17 04/05/2026 |
| 114 |  BitTap |
SUI/USDT | $0.9428 | $2,399,525 | 11:00:19 04/05/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.9407 | $2,356,070 | 10:57:07 04/05/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.9399 | $2,239,738 | 10:54:11 04/05/2026 |
| 117 |  Cetus |
USDC/SUI | $0.9992 | $2,169,432 | 10:59:38 04/05/2026 |
| 118 | Binance |
SUI/USD | $0.9392 | $2,137,876 | 10:54:51 04/05/2026 |
| 119 | NovaEx |
SUI/USD | $0.9425 | $2,011,795 | 11:00:16 04/05/2026 |
| 120 | Bitcastle |
SUI/USDT | $0.9427 | $1,811,775 | 11:00:10 04/05/2026 |
| 121 |  AllinX |
SUI/USDT | $0.9413 | $1,796,112 | 11:00:09 04/05/2026 |
| 122 |  TruBit Pro Exchange |
SUI/USDT | $0.9412 | $1,795,385 | 11:00:08 04/05/2026 |
| 123 | Koinbay |
SUI/USDT | $0.9401 | $1,653,210 | 10:54:08 04/05/2026 |
| 124 | Hotcoin |
SUI/USD | $0.9405 | $1,593,365 | 10:57:20 04/05/2026 |
| 125 | Cetus |
USDC/SUI | $0.9988 | $1,547,039 | 10:59:43 04/05/2026 |
| 126 | Phemex |
SUI/USD | $0.9403 | $1,536,170 | 10:57:16 04/05/2026 |
| 127 | ASTX |
SUI/USDT | $0.9427 | $1,532,479 | 11:00:12 04/05/2026 |
| 128 |  AEGET |
SUI/USDT | $0.9429 | $1,532,060 | 11:00:09 04/05/2026 |
| 129 |  WEEX |
SUI/USDT | $0.9409 | $1,483,474 | 10:57:08 04/05/2026 |
| 130 | BITmarkets |
SUI/USD | $0.9428 | $1,474,838 | 11:00:09 04/05/2026 |
| 131 | B2Z Exchange |
SUI/USD | $0.9428 | $1,474,830 | 11:00:09 04/05/2026 |
| 132 | WhiteBIT |
SUI/USDC | $0.9398 | $1,407,189 | 10:57:11 04/05/2026 |
| 133 | B2Z Exchange |
SUI/USDT | $0.9428 | $1,405,155 | 11:00:09 04/05/2026 |
| 134 | BTSE |
SUI/USDT | $0.9402 | $1,398,402 | 10:54:08 04/05/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.9428 | $1,358,734 | 11:00:09 04/05/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.9409 | $1,351,825 | 10:57:07 04/05/2026 |
| 137 | Toobit |
SUI/USDT | $0.9409 | $1,339,622 | 10:57:11 04/05/2026 |
| 138 |  Bluefin |
SUI/USDC | $0.9410 | $1,247,212 | 10:59:43 04/05/2026 |
| 139 | BlockFin |
SUI/USDT | $0.9399 | $1,154,170 | 10:54:08 04/05/2026 |
| 140 | BitradeX |
SUI/USDT | $0.9397 | $1,094,893 | 10:54:15 04/05/2026 |
| 141 |  Pionex |
SUI/USDT | $0.9407 | $1,069,768 | 10:57:07 04/05/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.9442 | $1,051,431 | 10:59:54 04/05/2026 |
| 143 | XT.COM |
SUI/USDC | $0.9409 | $1,020,389 | 10:57:11 04/05/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.9427 | $1,009,303 | 11:00:12 04/05/2026 |
| 145 |  Backpack Exchange |
SUI/USDC | $0.9396 | $1,003,776 | 10:57:15 04/05/2026 |
| 146 |  ZKE |
SUI/USDT | $0.9421 | $973,874 | 11:00:11 04/05/2026 |
| 147 | YEX |
SUI/USD | $0.9395 | $962,737 | 10:54:16 04/05/2026 |
| 148 |  Picol |
SUI/USDT | $0.9424 | $946,171 | 11:00:09 04/05/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.9400 | $917,680 | 10:57:08 04/05/2026 |
| 150 |  BitKan |
SUI/USDT | $0.9407 | $913,048 | 11:00:09 04/05/2026 |
| 151 | BingX |
SUI/USDT | $0.9397 | $906,489 | 10:54:07 04/05/2026 |
| 152 | VOOX Exchange |
SUI/USDT | $0.9427 | $861,255 | 11:00:11 04/05/2026 |
| 153 | MEXC |
SUI/USDT | $0.9405 | $847,032 | 10:57:08 04/05/2026 |
| 154 | Koinbay |
SUI/USDC | $0.9400 | $839,948 | 10:54:08 04/05/2026 |
| 155 |  Momentum |
SUI/USDC | $0.9389 | $829,914 | 10:52:12 04/05/2026 |
| 156 | Phemex |
SUI/USDT | $0.9408 | $827,914 | 10:57:11 04/05/2026 |
| 157 |  XXKK |
SUI/USDT | $0.9407 | $826,830 | 10:57:07 04/05/2026 |
| 158 | Bluefin |
DEEP/SUI | $0.03049 | $813,657 | 10:52:54 04/05/2026 |
| 159 | Bitunix |
SUI/USDT | $0.9408 | $808,730 | 10:57:11 04/05/2026 |
| 160 | KCEX |
SUI/USDC | $0.9404 | $786,610 | 10:57:15 04/05/2026 |
| 161 | WhiteBIT |
SUI/TRY | $0.9407 | $774,372 | 10:57:11 04/05/2026 |
| 162 | BloFin |
SUI/USDT | $0.9410 | $702,125 | 10:57:11 04/05/2026 |
| 163 | BlockFin |
SUI/USDC | $0.9407 | $698,257 | 10:54:08 04/05/2026 |
| 164 | AstralX |
SUI/USDT | $0.9427 | $676,752 | 11:00:18 04/05/2026 |
| 165 |  LeveX |
SUI/USDT | $0.9424 | $672,954 | 11:00:16 04/05/2026 |
| 166 |  BitMEX |
SUI/USDT | $0.9399 | $620,307 | 10:54:15 04/05/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.9410 | $615,266 | 10:57:11 04/05/2026 |
| 168 | Pionex |
SUI/USDT | $0.9405 | $604,137 | 10:57:15 04/05/2026 |
| 169 | Binance |
SUI/TRY | $0.9380 | $565,047 | 10:56:54 04/05/2026 |
| 170 |  Bit2Me |
SUI/USDC | $0.9425 | $564,395 | 11:00:12 04/05/2026 |
| 171 |  Bitrue |
SUI/USDT | $0.9395 | $539,599 | 10:57:16 04/05/2026 |
| 172 | Cetus |
DEEP/SUI | $0.03049 | $535,744 | 10:51:50 04/05/2026 |
| 173 | WhiteBIT |
SUI/EUR | $0.9409 | $471,900 | 10:57:11 04/05/2026 |
| 174 | Kraken |
SUI/EUR | $0.9408 | $431,440 | 10:59:54 04/05/2026 |
| 175 | Bit2Me |
SUI/EUR | $0.9423 | $420,010 | 11:00:12 04/05/2026 |
| 176 | Millionero |
SUI/USDC | $0.9425 | $418,824 | 11:00:11 04/05/2026 |
| 177 | BloFin |
SUI/USDC | $0.9402 | $418,326 | 10:57:11 04/05/2026 |
| 178 |  CoinEx |
SUI/USDT | $0.9405 | $417,161 | 10:59:53 04/05/2026 |
| 179 | Bitrue |
SUI/XRP | $0.9408 | $414,168 | 10:57:11 04/05/2026 |
| 180 |  Binance TR |
SUI/TRY | $0.9380 | $410,509 | 10:57:11 04/05/2026 |
| 181 | MEXC |
SUI/USDC | $0.9404 | $409,877 | 10:57:16 04/05/2026 |
| 182 | Phemex |
SUI/USDC | $0.9404 | $406,920 | 10:57:16 04/05/2026 |
| 183 |  Tebbit |
SUI/USDT | $0.9425 | $395,624 | 11:00:17 04/05/2026 |
| 184 |  Paribu |
SUI/TRY | $0.9380 | $384,117 | 11:02:53 04/05/2026 |
| 185 | Cetus |
DEEP/SUI | $0.03056 | $358,717 | 10:58:25 04/05/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.9412 | $352,577 | 10:59:53 04/05/2026 |
| 187 | KCEX |
SUI/USDC | $0.9408 | $346,026 | 10:57:12 04/05/2026 |
| 188 | Bitrue |
SUI/USDT | $0.9396 | $337,467 | 10:57:11 04/05/2026 |
| 189 | Hibt |
SUI/USDC | $0.9408 | $331,758 | 10:57:18 04/05/2026 |
| 190 |  AlphaX |
SUI/USDT | $0.9423 | $316,325 | 11:00:20 04/05/2026 |
| 191 | Cetus |
WAL/SUI | $0.07113 | $312,097 | 10:59:43 04/05/2026 |
| 192 |  PointPay |
SUI/USDT | $0.9409 | $308,816 | 10:57:11 04/05/2026 |
| 193 | KCEX |
SUI/USDT | $0.9408 | $299,453 | 10:57:12 04/05/2026 |
| 194 |  Dex-Trade |
SUI/USDT | $0.9408 | $292,825 | 10:57:11 04/05/2026 |
| 195 | Binance |
SUI/BTC | $0.9416 | $286,013 | 10:56:54 04/05/2026 |
| 196 | Bitunix |
SUI/USD | $0.9400 | $276,838 | 10:57:15 04/05/2026 |
| 197 | Pionex |
SUI/BTC | $0.9402 | $271,984 | 10:57:15 04/05/2026 |
| 198 |  CoinTR |
SUI/TRY | $0.9374 | $271,927 | 10:54:11 04/05/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.9414 | $268,504 | 11:00:12 04/05/2026 |
| 200 | Binance |
SUI/JPY | $0.9401 | $261,727 | 10:56:54 04/05/2026 |
| 201 | Bybit |
SUI/USDC | $0.9392 | $261,049 | 10:54:08 04/05/2026 |
| 202 | MEXC |
SUI/USD | $0.9403 | $258,721 | 10:57:16 04/05/2026 |
| 203 | 4E |
SUI/USDT | $0.9397 | $257,020 | 10:54:15 04/05/2026 |
| 204 |  PrimeXBT |
SUI/USDT | $0.9410 | $255,062 | 11:00:15 04/05/2026 |
| 205 |  EXMO |
SUI/USDT | $0.9406 | $252,522 | 11:00:11 04/05/2026 |
| 206 |  EXMO.ME |
SUI/USDT | $0.9398 | $252,405 | 10:54:10 04/05/2026 |
| 207 |  Bitazza |
SUI/USDT | $0.9410 | $249,349 | 11:00:09 04/05/2026 |
| 208 |  BitDelta |
SUI/USDT | $0.9409 | $249,276 | 10:57:11 04/05/2026 |
| 209 | OKX |
SUI/USD | $0.9403 | $247,248 | 10:56:24 04/05/2026 |
| 210 | Backpack Exchange |
SUI/USDC | $0.9405 | $239,337 | 10:57:09 04/05/2026 |
| 211 |  Crypto.com Exchange |
SUI/USD | $0.9384 | $239,050 | 10:48:11 04/05/2026 |
| 212 |  Helix |
SUI/USDT | $0.9207 | $235,307 | 11:00:16 04/05/2026 |
| 213 | CoinTR |
SUI/USDT | $0.9398 | $224,151 | 10:54:11 04/05/2026 |
| 214 | Binance |
SUI/USD1 | $0.9400 | $219,392 | 10:56:54 04/05/2026 |
| 215 | Binance |
SUI/FDUSD | $0.9407 | $212,643 | 10:56:54 04/05/2026 |
| 216 |  Aster |
SUI/USDT | $0.9376 | $204,081 | 10:54:15 04/05/2026 |
| 217 | Cofinex |
SUI/USDC | $0.9401 | $201,974 | 11:00:15 04/05/2026 |
| 218 | Bitbaby |
SUI/USDC | $0.9410 | $198,923 | 10:57:11 04/05/2026 |
| 219 | BingX |
SUI/USDC | $0.9400 | $196,284 | 10:54:07 04/05/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.9407 | $195,416 | 10:57:11 04/05/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.9405 | $191,167 | 10:57:11 04/05/2026 |
| 222 |  Lighter |
SUI/USDC | $0.9420 | $183,140 | 11:00:15 04/05/2026 |
| 223 | Bitrue |
SUI/USDC | $0.9410 | $179,788 | 10:57:11 04/05/2026 |
| 224 | Cofinex |
SUI/USD | $0.9406 | $168,226 | 11:00:15 04/05/2026 |
| 225 | LeveX |
SUI/USDT | $0.9409 | $160,000 | 11:00:08 04/05/2026 |
| 226 |  Ulink |
SUI/USDT | $1.97 | $158,519 | 11:00:18 04/05/2026 |
| 227 | Binance |
SUI/EUR | $0.9403 | $151,509 | 10:56:54 04/05/2026 |
| 228 |  CriptoSwaps |
SUI/USDT | $0.9401 | $140,148 | 11:00:18 04/05/2026 |
| 229 | AEGET |
SUI/USDT | $0.9425 | $136,804 | 11:00:15 04/05/2026 |
| 230 |  BigONE |
SUI/USDT | $0.9411 | $136,311 | 10:57:11 04/05/2026 |
| 231 |  BYDFi |
SUI/USDT | $0.9394 | $135,517 | 11:00:16 04/05/2026 |
| 232 | B2Z Exchange |
SUI/USDC | $0.9408 | $133,825 | 11:00:09 04/05/2026 |
| 233 | BITmarkets |
SUI/USDC | $0.9409 | $133,822 | 11:00:09 04/05/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.9378 | $131,238 | 10:48:11 04/05/2026 |
| 235 | Gate |
SUI/USDC | $0.9402 | $127,816 | 10:56:24 04/05/2026 |
| 236 |  Bitcoiva |
SUI/INR | $0.9515 | $123,964 | 11:00:12 04/05/2026 |
| 237 | Kraken |
SUI/GBP | $0.9414 | $119,240 | 10:59:24 04/05/2026 |
| 238 | EXMO.ME |
SUI/USDC | $0.9402 | $113,841 | 10:54:10 04/05/2026 |
| 239 | EXMO |
SUI/USDC | $0.9411 | $112,942 | 11:00:11 04/05/2026 |
| 240 | Bitget |
SUI/USDC | $0.9405 | $112,695 | 10:54:07 04/05/2026 |
| 241 | Cetus |
CETUS/SUI | $0.02882 | $111,544 | 10:57:05 04/05/2026 |
| 242 |  Bitbank |
SUI/JPY | $0.9408 | $108,456 | 10:57:09 04/05/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $0.9380 | $103,998 | 10:39:16 04/05/2026 |
| 244 | MEXC |
SUI/USD1 | $0.9403 | $102,896 | 10:54:16 04/05/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.9400 | $98,748.20 | 10:57:11 04/05/2026 |
| 246 | Bluefin |
WAL/SUI | $0.07113 | $98,069.77 | 10:59:43 04/05/2026 |
| 247 |  Bitfinex |
SUI/USDT | $0.9374 | $84,902.33 | 10:57:16 04/05/2026 |
| 248 | Cofinex |
SUI/USDT | $0.9406 | $79,658.16 | 11:00:10 04/05/2026 |
| 249 | SunX |
SUI/USDT | $0.9424 | $72,526.65 | 11:00:18 04/05/2026 |
| 250 |  Bullish |
SUI/USDC | $0.9406 | $70,831.96 | 11:00:09 04/05/2026 |
| 251 |  Coins.ph |
SUI/PHP | $0.9407 | $70,541.48 | 11:00:11 04/05/2026 |
| 252 |  Flipster |
SUI/USDT | $0.9368 | $68,409.34 | 11:00:15 04/05/2026 |
| 253 | BYDFi |
SUI/USDC | $0.9391 | $67,702.13 | 11:00:16 04/05/2026 |
| 254 |  ICRYPEX |
SUI/USDT | $0.9434 | $67,285.59 | 11:00:13 04/05/2026 |
| 255 | BitxEX |
SUI/USDT | $0.9428 | $67,192.93 | 11:00:19 04/05/2026 |
| 256 | MEXC |
SUI/EUR | $0.9376 | $65,501.71 | 10:57:08 04/05/2026 |
| 257 | MEXC |
SUI/USDC | $0.9403 | $65,191.06 | 10:57:08 04/05/2026 |
| 258 | Bitfinex |
SUI/USD | $0.9406 | $61,379.75 | 10:59:54 04/05/2026 |
| 259 | BYDFi |
SUI/USDT | $0.9428 | $59,005.10 | 11:00:08 04/05/2026 |
| 260 | Cofinex |
SUI/EUR | $0.9395 | $58,894.63 | 11:00:10 04/05/2026 |
| 261 | Bitfinex |
SUI/USDT | $0.9404 | $58,385.33 | 10:59:54 04/05/2026 |
| 262 |  Coinone |
SUI/KRW | $0.9442 | $58,090.74 | 10:59:53 04/05/2026 |
| 263 |  BTC Markets |
SUI/AUD | $0.9382 | $57,371.21 | 11:00:11 04/05/2026 |
| 264 | KTX |
SUI/USDT | $0.9410 | $56,645.63 | 11:00:11 04/05/2026 |
| 265 | LeveX |
SUI/USDC | $0.9422 | $55,937.73 | 11:00:16 04/05/2026 |
| 266 | MEXC |
SUI/USD1 | $0.9396 | $55,066.77 | 10:54:11 04/05/2026 |
| 267 | MEXC |
SUI/USDE | $0.9400 | $54,468.13 | 10:57:08 04/05/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9991 | $53,034.34 | 10:59:48 04/05/2026 |
| 269 | PointPay |
SUI/USDC | $0.9391 | $52,237.80 | 10:57:11 04/05/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $0.9365 | $51,707.95 | 10:58:53 04/05/2026 |
| 271 | Cofinex |
SUI/USDC | $0.9406 | $51,009.61 | 11:00:10 04/05/2026 |
| 272 |  BitStorage |
SUI/USDT | $0.9407 | $49,472.19 | 11:00:08 04/05/2026 |
| 273 | Bitcoiva |
SUI/USDT | $0.9408 | $49,288.51 | 11:00:12 04/05/2026 |
| 274 | Turbos Finance |
NS/SUI | $0.01698 | $47,711.84 | 10:59:35 04/05/2026 |
| 275 | Hyperliquid |
hyna:SUI/USD | $0.9192 | $46,760.00 | 10:57:27 04/05/2026 |
| 276 | Bitstamp by Robinhood |
SUI/EUR | $0.9388 | $46,225.14 | 10:59:23 04/05/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.9407 | $45,238.21 | 10:57:11 04/05/2026 |
| 278 |  WOO X |
SUI/USDT | $0.9422 | $42,060.27 | 11:00:17 04/05/2026 |
| 279 | BitMEX |
SUI/USD | $0.9379 | $41,204.86 | 10:54:15 04/05/2026 |
| 280 | Gate |
SUI/USD1 | $0.9387 | $41,050.97 | 10:56:24 04/05/2026 |
| 281 |  Bitkub |
SUI/THB | $0.9379 | $39,712.41 | 10:57:11 04/05/2026 |
| 282 |  OKJ |
SUI/JPY | $0.9360 | $39,484.04 | 11:00:10 04/05/2026 |
| 283 | Cetus |
HASUI/SUI | $1.01 | $38,944.33 | 10:49:05 04/05/2026 |
| 284 | DeepBook Protocol |
DEEP/SUI | $0.03053 | $34,726.03 | 10:57:07 04/05/2026 |
| 285 | Bybit |
SUI/MNT | $0.9375 | $32,088.64 | 10:54:08 04/05/2026 |
| 286 | Momentum |
WAL/SUI | $0.07140 | $29,608.77 | 10:07:56 04/05/2026 |
| 287 |  Bybit EU |
SUI/USDC | $0.9398 | $26,988.15 | 10:57:10 04/05/2026 |
| 288 |  Tokocrypto |
SUI/USDT | $0.9409 | $25,013.99 | 10:57:12 04/05/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.9398 | $23,129.18 | 10:58:53 04/05/2026 |
| 290 | Cetus |
JACKSON/SUI | $0.01618 | $21,742.19 | 10:59:46 04/05/2026 |
| 291 |  Korbit |
SUI/KRW | $0.9435 | $21,494.39 | 11:00:11 04/05/2026 |
| 292 | LeveX |
SUI/USDC | $0.9410 | $21,252.17 | 11:00:08 04/05/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.9538 | $21,210.27 | 10:57:10 04/05/2026 |
| 294 | DeepBook Protocol |
SUI/USDSUI | $0.9405 | $19,402.39 | 10:57:07 04/05/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.07121 | $19,329.68 | 10:57:07 04/05/2026 |
| 296 | Cetus |
SCA/SUI | $0.01637 | $19,297.92 | 10:59:43 04/05/2026 |
| 297 |  TRIV |
SUI/IDR | $0.9440 | $15,593.87 | 11:00:21 04/05/2026 |
| 298 | TRIV |
SUI/USDT | $0.9412 | $15,593.19 | 11:00:21 04/05/2026 |
| 299 | Dex-Trade |
SUI/USDC | $0.9401 | $15,491.30 | 10:57:11 04/05/2026 |
| 300 | Bitget |
SUI/EUR | $0.9394 | $15,233.84 | 10:54:07 04/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 04/05/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,308,106 với tỷ giá $0.9405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.