Sui SUI
Xếp hạng #25
09:53:00 22/10/2026
Giá Sui (SUI)
$1.01 -2.24%
0.00001215 BTC
26,115 VND
Thấp: $1.01
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.01 | $1,619,957,314 | 09:03:08 22/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.01 | $520,542,648 | 08:57:20 22/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $1.01 | $187,979,490 | 09:03:15 22/10/2026 |
| 4 |  Binance |
SUI/USDT | $1.02 | $183,571,699 | 08:54:17 22/10/2026 |
| 5 |  COINSPACE |
SUI/USDT | $1.01 | $178,824,324 | 09:03:11 22/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.02 | $141,932,453 | 08:54:15 22/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.01 | $124,296,891 | 08:57:15 22/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.01 | $123,284,265 | 08:57:15 22/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.01 | $108,404,539 | 08:57:17 22/10/2026 |
| 10 |  Pionex |
SUI/BTC | $1.01 | $99,374,247 | 08:57:16 22/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.02 | $97,867,091 | 08:57:16 22/10/2026 |
| 12 | CEEX exchange |
SUI/USDT | $1.01 | $89,145,671 | 09:03:08 22/10/2026 |
| 13 |  Echobit |
SUI/USDT | $1.01 | $75,885,333 | 08:57:16 22/10/2026 |
| 14 |  CoinW |
SUI/USDT | $1.01 | $68,077,058 | 08:57:17 22/10/2026 |
| 15 |  MEXC |
SUI/USDT | $1.02 | $66,880,327 | 08:54:16 22/10/2026 |
| 16 |  Batonex |
SUI/USDT | $1.02 | $60,788,636 | 09:00:15 22/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $1.01 | $54,498,074 | 08:57:15 22/10/2026 |
| 18 |  Bybit |
SUI/USDT | $1.02 | $48,663,063 | 08:54:16 22/10/2026 |
| 19 |  BASEKX |
SUI/USDT | $1.02 | $48,088,546 | 09:00:16 22/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.01 | $46,414,980 | 09:03:17 22/10/2026 |
| 21 |  BiKing |
SUI/USDT | $1.02 | $46,255,979 | 09:00:18 22/10/2026 |
| 22 |  BingX |
SUI/USDT | $1.01 | $42,566,609 | 08:57:18 22/10/2026 |
| 23 |  MSX |
SUI/USD | $1.01 | $42,145,971 | 09:06:52 22/10/2026 |
| 24 | Binance |
SUI/USDT | $1.01 | $39,913,614 | 08:56:42 22/10/2026 |
| 25 |  EasiCoin |
SUI/USDT | $1.01 | $39,245,032 | 09:03:16 22/10/2026 |
| 26 |  AstralX |
SUI/USDT | $1.02 | $37,752,442 | 08:57:07 22/10/2026 |
| 27 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 28 | Binance |
SUI/USDC | $1.02 | $35,832,436 | 08:56:42 22/10/2026 |
| 29 |  ASTX |
SUI/USDT | $1.01 | $33,796,362 | 09:03:15 22/10/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $1.01 | $30,854,312 | 09:03:16 22/10/2026 |
| 31 |  Hibt |
SUI/USDT | $1.01 | $30,615,077 | 08:57:19 22/10/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $1.01 | $27,673,843 | 08:57:15 22/10/2026 |
| 33 |  Cofinex |
SUI/USDT | $1.01 | $27,404,018 | 09:03:15 22/10/2026 |
| 34 |  Bitget |
SUI/USDT | $1.02 | $27,183,909 | 08:54:17 22/10/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $1.02 | $24,825,766 | 08:54:11 22/10/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $1.01 | $23,447,507 | 09:03:15 22/10/2026 |
| 37 |  BVOX |
SUI/USDT | $1.02 | $22,655,829 | 08:57:15 22/10/2026 |
| 38 |  Bitunix |
SUI/USDT | $1.02 | $22,565,555 | 08:54:16 22/10/2026 |
| 39 |  Toobit |
SUI/USDT | $1.01 | $22,486,595 | 08:57:17 22/10/2026 |
| 40 |  OneBullEx |
SUI/USDT | $1.01 | $22,104,849 | 09:03:18 22/10/2026 |
| 41 |  KTX |
SUI/USDT | $1.02 | $21,562,266 | 09:03:15 22/10/2026 |
| 42 | BTCC |
SUI/USDT | $1.01 | $19,937,284 | 08:57:12 22/10/2026 |
| 43 |  4E |
SUI/USDT | $1.02 | $19,749,228 | 08:57:07 22/10/2026 |
| 44 |  XT.COM |
SUI/USDT | $1.01 | $19,720,919 | 08:57:44 22/10/2026 |
| 45 |  UZX |
SUI/USDT | $1.01 | $19,309,492 | 08:57:15 22/10/2026 |
| 46 |  BitDelta |
SUI/USDT | $1.02 | $18,943,273 | 09:00:11 22/10/2026 |
| 47 | Biconomy.com |
SUI/USDC | $1.01 | $17,956,395 | 08:57:07 22/10/2026 |
| 48 |  Hotcoin |
SUI/USDT | $1.01 | $17,867,861 | 08:57:20 22/10/2026 |
| 49 |  KuCoin |
SUI/USDT | $1.02 | $17,560,292 | 08:54:19 22/10/2026 |
| 50 |  Zoomex |
SUI/USDT | $1.01 | $16,531,221 | 08:57:21 22/10/2026 |
| 51 |  Phemex |
SUI/USDT | $1.02 | $16,227,384 | 08:57:16 22/10/2026 |
| 52 |  idax exchange |
SUI/USDT | $1.01 | $16,107,711 | 09:03:17 22/10/2026 |
| 53 |  Blockfinex |
SUI/USDT | $1.02 | $16,083,213 | 09:00:16 22/10/2026 |
| 54 |  BitxEX |
SUI/USDT | $1.02 | $15,841,823 | 09:00:12 22/10/2026 |
| 55 |  BlockFin |
SUI/USDT | $1.02 | $15,702,040 | 08:54:07 22/10/2026 |
| 56 |  Koinbay |
SUI/USDT | $1.02 | $15,668,662 | 08:54:15 22/10/2026 |
| 57 | KuCoin |
SUI/USDT | $1.01 | $15,253,638 | 08:56:26 22/10/2026 |
| 58 |  KCEX |
SUI/USDT | $1.01 | $15,149,571 | 08:57:15 22/10/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $1.01 | $14,575,358 | 09:03:07 22/10/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $1.02 | $14,207,312 | 08:57:00 22/10/2026 |
| 61 | Biconomy.com |
SUI/USDT | $1.01 | $13,894,522 | 08:57:07 22/10/2026 |
| 62 |  YUBIT |
SUI/USDT | $1.01 | $13,349,304 | 08:57:15 22/10/2026 |
| 63 | BlockFin |
SUI/USDT | $1.02 | $13,321,724 | 08:54:15 22/10/2026 |
| 64 |  AEGET |
SUI/USDT | $1.01 | $13,115,151 | 09:03:17 22/10/2026 |
| 65 | Ourbit |
SUI/USDT | $1.01 | $12,924,058 | 08:57:11 22/10/2026 |
| 66 | Binance |
SUI/USDC | $1.02 | $12,187,408 | 08:54:17 22/10/2026 |
| 67 |  Gate |
SUI/USDT | $1.01 | $12,084,256 | 08:56:24 22/10/2026 |
| 68 | Tapbit |
SUI/USDT | $1.01 | $11,338,110 | 08:57:07 22/10/2026 |
| 69 |  Gems Trade |
SUI/USDT | $1.01 | $10,827,831 | 09:03:09 22/10/2026 |
| 70 |  Hyperliquid |
SUI/USDC | $1.02 | $10,780,537 | 08:54:26 22/10/2026 |
| 71 |  OKX |
SUI/USDT | $1.01 | $10,767,025 | 08:56:23 22/10/2026 |
| 72 |  WEEX |
SUI/USDT | $1.02 | $10,619,424 | 08:57:11 22/10/2026 |
| 73 | CrypFine |
SUI/USDT | $1.02 | $10,568,326 | 08:57:07 22/10/2026 |
| 74 | XT.COM |
SUI/USDT | $1.02 | $10,361,901 | 08:57:09 22/10/2026 |
| 75 |  BitradeX |
SUI/USDT | $1.01 | $10,249,965 | 08:57:15 22/10/2026 |
| 76 | Toobit |
SUI/USDT | $1.02 | $10,071,222 | 08:57:11 22/10/2026 |
| 77 |  GroveX |
SUI/USDT | $1.02 | $9,953,523 | 08:54:11 22/10/2026 |
| 78 | Bitget |
SUI/USDT | $1.02 | $9,695,189 | 08:55:07 22/10/2026 |
| 79 | OrangeX |
SUI/USDT | $1.02 | $9,422,919 | 08:54:11 22/10/2026 |
| 80 | Gate |
SUI/USDT | $1.02 | $9,356,920 | 08:54:20 22/10/2026 |
| 81 |  Poloniex |
SUI/USDT | $1.02 | $9,316,636 | 08:59:23 22/10/2026 |
| 82 | UZX |
SUI/USDT | $1.01 | $9,199,908 | 08:57:07 22/10/2026 |
| 83 |  BloFin |
SUI/USDT | $1.02 | $9,198,457 | 08:57:11 22/10/2026 |
| 84 |  LBank |
SUI/USDT | $1.01 | $8,650,591 | 08:57:17 22/10/2026 |
| 85 |  Upbit |
SUI/KRW | $1.02 | $8,451,002 | 08:56:23 22/10/2026 |
| 86 |  Bitbaby |
SUI/USDT | $1.02 | $8,231,345 | 09:00:16 22/10/2026 |
| 87 |  Kraken |
SUI/USD | $1.02 | $8,042,162 | 08:59:24 22/10/2026 |
| 88 | Hibt |
SUI/USDT | $1.02 | $7,981,612 | 08:57:09 22/10/2026 |
| 89 | Bybit |
SUI/USDT | $1.02 | $7,927,769 | 08:54:11 22/10/2026 |
| 90 |  AlphaX |
SUI/USDT | $1.02 | $7,664,219 | 09:00:16 22/10/2026 |
| 91 | WhiteBIT |
SUI/USDT | $1.02 | $7,161,932 | 08:57:10 22/10/2026 |
| 92 | XT.COM |
SUI/USDC | $1.01 | $7,045,809 | 08:57:09 22/10/2026 |
| 93 |  WOO X Pro |
SUI/USDT | $1.01 | $6,832,317 | 09:03:16 22/10/2026 |
| 94 |  Grvt |
SUI/USDT | $1.02 | $6,822,127 | 17:24:16 21/10/2026 |
| 95 | BloFin |
SUI/USDT | $1.01 | $6,814,029 | 08:57:17 22/10/2026 |
| 96 | BingX |
SUI/USDC | $1.02 | $6,532,760 | 08:57:18 22/10/2026 |
| 97 | BitradeX |
SUI/USDT | $1.02 | $6,180,365 | 09:00:13 22/10/2026 |
| 98 | BlockFin |
SUI/USDC | $1.02 | $5,813,852 | 08:54:07 22/10/2026 |
| 99 | YUBIT |
SUI/USDT | $1.02 | $5,782,902 | 08:57:07 22/10/2026 |
| 100 |  CRMClick |
SUI/USDT | $1.02 | $5,606,342 | 09:03:07 22/10/2026 |
| 101 |  HTX |
SUI/USDT | $1.02 | $5,599,392 | 08:59:55 22/10/2026 |
| 102 |  DigiFinex |
SUI/USDT | $1.02 | $4,843,317 | 09:00:10 22/10/2026 |
| 103 |  Bitbase |
SUI/USDT | $1.01 | $4,828,919 | 08:57:25 22/10/2026 |
| 104 |  BTSE |
SUI/USDT | $1.02 | $4,775,010 | 08:54:15 22/10/2026 |
| 105 |  SunX |
SUI/USDT | $1.05 | $4,641,932 | 09:06:16 22/10/2026 |
| 106 |  B2Z Exchange |
SUI/USD | $1.02 | $4,625,015 | 09:03:15 22/10/2026 |
| 107 |  TRAIEX |
SUI/USDT | $1.01 | $4,622,862 | 09:03:16 22/10/2026 |
| 108 |  BITmarkets |
SUI/USDT | $1.02 | $4,606,507 | 09:00:15 22/10/2026 |
| 109 | LBank |
SUI/USDT | $1.01 | $4,550,339 | 08:57:13 22/10/2026 |
| 110 |  Bitcastle |
SUI/USDT | $1.02 | $4,458,092 | 09:00:12 22/10/2026 |
| 111 |  BitTap |
SUI/USDT | $1.01 | $4,319,900 | 09:03:24 22/10/2026 |
| 112 | BingX |
SUI/USD | $1.01 | $4,318,648 | 08:57:18 22/10/2026 |
| 113 | Koinbay |
SUI/USDC | $1.02 | $4,207,607 | 08:57:09 22/10/2026 |
| 114 |  Bitrue |
SUI/USDT | $1.01 | $4,073,744 | 08:57:17 22/10/2026 |
| 115 | ASTX |
SUI/USDT | $1.01 | $4,010,139 | 09:03:09 22/10/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $1.02 | $4,003,106 | 09:00:18 22/10/2026 |
| 117 | AEGET |
SUI/USDT | $1.02 | $3,985,816 | 09:00:21 22/10/2026 |
| 118 | CoinW |
SUI/USDT | $1.02 | $3,955,541 | 08:48:10 22/10/2026 |
| 119 |  DeepBook Protocol |
SUI/USDC | $1.01 | $3,948,262 | 08:57:09 22/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
SUI/USD | $1.01 | $3,880,485 | 09:06:50 22/10/2026 |
| 121 |  MGBX |
SUI/USDT | $1.01 | $3,710,072 | 08:57:17 22/10/2026 |
| 122 | Hotcoin |
SUI/USDT | $1.02 | $3,573,540 | 08:57:15 22/10/2026 |
| 123 | BloFin |
SUI/USDC | $1.02 | $3,438,583 | 08:57:11 22/10/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9992 | $3,324,592 | 08:59:45 22/10/2026 |
| 125 |  Bitvavo |
SUI/EUR | $1.01 | $3,225,779 | 08:57:08 22/10/2026 |
| 126 | Bitcastle |
SUI/USDT | $1.02 | $3,144,438 | 09:00:19 22/10/2026 |
| 127 |  Bithumb |
SUI/KRW | $1.02 | $3,084,301 | 08:59:24 22/10/2026 |
| 128 | Cetus |
USDC/SUI | $1.00 | $3,078,515 | 08:55:15 22/10/2026 |
| 129 | Pionex |
SUI/USDT | $1.01 | $3,025,193 | 08:57:16 22/10/2026 |
| 130 |  Turbos Finance |
SUI/USDC | $1.02 | $2,996,668 | 08:58:58 22/10/2026 |
| 131 | Pionex |
SUI/USDT | $1.02 | $2,921,008 | 08:57:07 22/10/2026 |
| 132 |  Picol |
SUI/USDT | $1.01 | $2,594,154 | 09:03:09 22/10/2026 |
| 133 |  ZKE |
SUI/USDC | $1.02 | $2,567,571 | 09:00:14 22/10/2026 |
| 134 | HTX |
SUI/USDT | $1.01 | $2,404,674 | 08:57:17 22/10/2026 |
| 135 | Kraken |
SUI/EUR | $1.01 | $2,403,613 | 08:59:24 22/10/2026 |
| 136 |  NEX Exchange |
SUI/USDT | $1.02 | $2,398,134 | 09:03:08 22/10/2026 |
| 137 |  Bit2Me |
SUI/EUR | $1.02 | $2,396,018 | 09:00:10 22/10/2026 |
| 138 | Phemex |
SUI/USD | $1.01 | $2,372,488 | 08:57:16 22/10/2026 |
| 139 | Hibt |
SUI/USDC | $1.02 | $2,364,033 | 08:57:09 22/10/2026 |
| 140 | MEXC |
SUI/USDT | $1.02 | $2,180,927 | 08:51:07 22/10/2026 |
| 141 | Binance |
SUI/USD | $1.02 | $2,167,711 | 08:54:51 22/10/2026 |
| 142 | Bitbase |
SUI/USDC | $1.02 | $2,132,429 | 08:48:07 22/10/2026 |
| 143 | CZR Exchange |
SUI/USDT | $1.01 | $2,125,598 | 09:03:07 22/10/2026 |
| 144 |  XXKK |
SUI/USDT | $1.02 | $2,120,133 | 09:00:10 22/10/2026 |
| 145 | Bitbase |
SUI/USDT | $1.02 | $1,919,854 | 08:48:07 22/10/2026 |
| 146 |  Aster |
SUI/USDT | $1.02 | $1,776,576 | 08:54:15 22/10/2026 |
| 147 | KCEX |
SUI/USDC | $1.02 | $1,747,983 | 08:57:07 22/10/2026 |
| 148 | Phemex |
SUI/USDT | $1.02 | $1,734,178 | 08:57:08 22/10/2026 |
| 149 | KCEX |
SUI/USDC | $1.01 | $1,727,872 | 08:57:15 22/10/2026 |
| 150 | AstralX |
SUI/USDT | $1.01 | $1,723,171 | 08:57:16 22/10/2026 |
| 151 | Bitbase |
SUI/USDC | $1.01 | $1,696,148 | 08:57:25 22/10/2026 |
| 152 | BingX |
SUI/USDT | $1.02 | $1,652,775 | 08:48:07 22/10/2026 |
| 153 | OKX |
SUI/USDC | $1.01 | $1,587,025 | 08:56:23 22/10/2026 |
| 154 | Koinbay |
SUI/USDT | $1.01 | $1,578,485 | 08:57:09 22/10/2026 |
| 155 |  Lighter |
SUI/USDC | $1.02 | $1,540,520 | 09:00:15 22/10/2026 |
| 156 | Hotcoin |
SUI/USD | $1.01 | $1,540,379 | 08:57:20 22/10/2026 |
| 157 |  BitKan |
SUI/USDT | $1.01 | $1,513,536 | 09:03:08 22/10/2026 |
| 158 |  Extended |
SUI/USD | $1.02 | $1,505,691 | 09:06:16 22/10/2026 |
| 159 | Binance |
SUI/TRY | $1.01 | $1,472,148 | 08:56:42 22/10/2026 |
| 160 |  TruBit Pro Exchange |
SUI/USDT | $1.02 | $1,458,069 | 09:00:12 22/10/2026 |
| 161 | Bitunix |
SUI/USDT | $1.02 | $1,414,301 | 08:54:11 22/10/2026 |
| 162 |  Bitstamp by Robinhood |
SUI/USD | $1.02 | $1,392,532 | 08:59:53 22/10/2026 |
| 163 | Bitbaby |
SUI/USDT | $1.02 | $1,346,625 | 09:00:10 22/10/2026 |
| 164 | Toobit |
SUI/USDC | $1.01 | $1,292,316 | 08:57:17 22/10/2026 |
| 165 |  Variational |
SUI/USDC | $1.01 | $1,213,961 | 09:06:16 22/10/2026 |
| 166 | WhiteBIT |
SUI/WBT | $1.02 | $1,204,192 | 08:57:10 22/10/2026 |
| 167 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 168 |  Bluefin |
SUI/USDC | $1.02 | $1,173,522 | 08:58:58 22/10/2026 |
| 169 | KTX |
SUI/USDT | $1.01 | $1,113,626 | 09:03:09 22/10/2026 |
| 170 | Bitrue |
SUI/XRP | $1.02 | $1,104,673 | 08:57:08 22/10/2026 |
| 171 |  EVEDEX |
SUI/USD | $1.01 | $1,076,700 | 09:06:16 22/10/2026 |
| 172 | Bitrue |
SUI/USDT | $1.02 | $1,066,600 | 08:57:08 22/10/2026 |
| 173 |  LeveX |
SUI/USDT | $1.01 | $1,028,688 | 09:03:15 22/10/2026 |
| 174 | x.me Exchange |
SUI/USDT | $1.02 | $1,026,546 | 09:00:13 22/10/2026 |
| 175 | Bitrue |
SUI/USDC | $1.02 | $1,010,196 | 08:57:08 22/10/2026 |
| 176 | EasiCoin |
SUI/USDT | $1.01 | $1,006,595 | 09:03:07 22/10/2026 |
| 177 | WhiteBIT |
SUI/TRY | $1.01 | $988,580 | 08:57:10 22/10/2026 |
| 178 | Binance |
SUI/JPY | $1.02 | $986,623 | 08:56:42 22/10/2026 |
| 179 | ZKE |
SUI/USDT | $1.02 | $960,625 | 09:00:14 22/10/2026 |
| 180 |  SuperEx |
SUI/USD1 | $1.02 | $889,697 | 08:57:13 22/10/2026 |
| 181 |  VinDAX |
SUI/USDT | $1.02 | $851,978 | 09:00:11 22/10/2026 |
| 182 | Phemex |
SUI/USDC | $1.01 | $836,012 | 08:57:16 22/10/2026 |
| 183 | BingX |
SUI/USDC | $1.02 | $794,911 | 08:48:07 22/10/2026 |
| 184 | BITmarkets |
SUI/USD | $1.02 | $791,914 | 09:00:12 22/10/2026 |
| 185 | KCEX |
SUI/USDT | $1.01 | $788,411 | 08:57:07 22/10/2026 |
| 186 |  PointPay |
SUI/USDT | $1.02 | $787,559 | 08:57:10 22/10/2026 |
| 187 | Bitunix |
SUI/USD | $1.02 | $783,108 | 08:54:16 22/10/2026 |
| 188 | B2Z Exchange |
SUI/USD | $1.02 | $760,002 | 09:03:12 22/10/2026 |
| 189 |  Antarctic |
SUI/USDT | $1.01 | $758,977 | 09:06:18 22/10/2026 |
| 190 | TRAIEX |
SUI/USDT | $1.01 | $755,593 | 09:03:07 22/10/2026 |
| 191 |  Binance TR |
SUI/TRY | $1.01 | $737,929 | 08:57:13 22/10/2026 |
| 192 | 4E |
SUI/USDT | $1.02 | $724,072 | 08:51:15 22/10/2026 |
| 193 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 194 |  KlicklX |
SUI/USDT | $1.01 | $709,306 | 09:03:09 22/10/2026 |
| 195 |  CoinTR |
SUI/TRY | $1.01 | $708,935 | 09:03:07 22/10/2026 |
| 196 |  Deribit |
SUI/USDC | $1.03 | $702,521 | 06:28:06 22/10/2026 |
| 197 |  Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 198 |  EdgeX |
SUI/USDC | $1.01 | $684,948 | 09:06:16 22/10/2026 |
| 199 | XT.COM |
SUI/USD | $1.01 | $684,027 | 08:57:44 22/10/2026 |
| 200 | WhiteBIT |
SUI/USDC | $1.01 | $683,705 | 08:57:10 22/10/2026 |
| 201 |  BtcTurk | Kripto |
SUI/USDT | $1.01 | $615,327 | 08:59:53 22/10/2026 |
| 202 | Bybit |
SUI/USDC | $1.02 | $607,109 | 08:54:11 22/10/2026 |
| 203 | BTSE |
SUI/USDT | $1.02 | $607,020 | 08:54:07 22/10/2026 |
| 204 | B2Z Exchange |
SUI/USDT | $1.01 | $584,352 | 09:03:12 22/10/2026 |
| 205 | BITmarkets |
SUI/USDT | $1.02 | $582,882 | 09:00:12 22/10/2026 |
| 206 | CoinTR |
SUI/USDT | $1.01 | $568,971 | 09:03:07 22/10/2026 |
| 207 | Bitrue |
SUI/RLUSD | $1.02 | $561,519 | 08:57:08 22/10/2026 |
| 208 | Bitrue |
SUI/USD1 | $1.02 | $561,054 | 08:57:08 22/10/2026 |
| 209 |  Tebbit |
SUI/USDT | $1.01 | $547,663 | 09:03:17 22/10/2026 |
| 210 | MEXC |
SUI/USDC | $1.01 | $523,750 | 08:54:16 22/10/2026 |
| 211 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 212 |  Momentum |
SUI/USDC | $1.01 | $458,630 | 08:55:24 22/10/2026 |
| 213 |  TxFlow |
SUI/USDC | $1.01 | $441,555 | 08:58:05 22/10/2026 |
| 214 | Binance |
SUI/FDUSD | $1.02 | $439,020 | 08:56:42 22/10/2026 |
| 215 |  Coincall |
SUI/USD | $1.01 | $400,441 | 09:06:15 22/10/2026 |
| 216 | Cetus |
USDsui/SUI | $1.00 | $398,573 | 08:55:24 22/10/2026 |
| 217 | Cetus |
DEEP/SUI | $0.01954 | $383,583 | 08:58:38 22/10/2026 |
| 218 |  Kalshi |
SUI/USD | $1.02 | $374,833 | 09:06:15 22/10/2026 |
| 219 | LeveX |
SUI/USDT | $1.02 | $361,819 | 09:03:11 22/10/2026 |
| 220 | Cetus |
WAL/SUI | $0.03942 | $342,419 | 08:59:05 22/10/2026 |
| 221 |  Coinone |
SUI/KRW | $1.02 | $337,597 | 08:57:53 22/10/2026 |
| 222 | TRAIEX |
SUI/USDC | $1.02 | $309,909 | 09:03:07 22/10/2026 |
| 223 |  Coinstore |
SUI/USDT | $1.02 | $307,806 | 09:00:07 22/10/2026 |
| 224 |  Bybit EU |
SUI/USDC | $1.02 | $306,113 | 09:00:08 22/10/2026 |
| 225 | MEXC |
SUI/USD | $1.02 | $304,816 | 08:54:16 22/10/2026 |
| 226 |  Bitbank |
SUI/JPY | $1.02 | $293,900 | 08:57:11 22/10/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.01954 | $291,642 | 08:58:41 22/10/2026 |
| 228 | OKX |
SUI/EUR | $1.01 | $283,982 | 08:56:23 22/10/2026 |
| 229 | Binance |
SUI/BTC | $1.02 | $271,412 | 08:56:42 22/10/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $1.03 | $262,128 | 08:18:17 22/10/2026 |
| 231 |  Binance TH |
SUI/USDT | $1.02 | $257,828 | 08:57:07 22/10/2026 |
| 232 |  Revolut (UK) |
SUI/USD | $1.02 | $255,017 | 09:00:07 22/10/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01952 | $250,521 | 08:58:40 22/10/2026 |
| 234 |  Bitazza |
SUI/USDT | $1.02 | $248,083 | 09:03:09 22/10/2026 |
| 235 | Bluefin |
SUI/USDsui | $1.01 | $223,660 | 08:55:24 22/10/2026 |
| 236 |  Orderly |
SUI/USDC | $1.01 | $223,504 | 09:06:16 22/10/2026 |
| 237 |  MemeMax |
SUI/USDC | $1.01 | $223,502 | 09:06:16 22/10/2026 |
| 238 | Binance |
SUI/USD1 | $1.02 | $219,640 | 08:56:42 22/10/2026 |
| 239 |  BYDFi |
SUI/USDT | $1.02 | $218,055 | 08:57:16 22/10/2026 |
| 240 | Bluefin |
WAL/SUI | $0.03942 | $204,618 | 08:59:33 22/10/2026 |
| 241 |  Backpack Exchange |
SUI/USDC | $1.01 | $204,445 | 08:57:15 22/10/2026 |
| 242 | WhiteBIT |
SUI/EUR | $1.02 | $203,980 | 08:57:10 22/10/2026 |
| 243 | Cetus |
WAL/SUI | $0.03942 | $203,072 | 08:59:36 22/10/2026 |
| 244 |  Fillx |
SUI/USDC | $1.01 | $202,977 | 09:06:17 22/10/2026 |
| 245 | Cofinex |
SUI/USDC | $1.01 | $201,607 | 09:03:15 22/10/2026 |
| 246 | Revolut (UK) |
SUI/EUR | $1.02 | $195,813 | 09:00:07 22/10/2026 |
| 247 | KuCoin |
SUI/USDC | $1.01 | $193,109 | 08:56:26 22/10/2026 |
| 248 | BYDFi |
SUI/USDT | $1.02 | $175,383 | 08:57:10 22/10/2026 |
| 249 | Cetus |
BUCK/SUI | $0.9967 | $165,653 | 08:59:04 22/10/2026 |
| 250 |  BigONE |
SUI/USDT | $1.02 | $163,963 | 08:57:11 22/10/2026 |
| 251 |  CriptoSwaps |
SUI/USDT | $1.02 | $150,437 | 09:03:10 22/10/2026 |
| 252 |  Bitcoiva |
SUI/INR | $1.07 | $150,007 | 08:57:08 22/10/2026 |
| 253 |  Coins.ph |
SUI/PHP | $1.02 | $148,666 | 08:54:07 22/10/2026 |
| 254 |  Paribu |
SUI/TRY | $1.01 | $142,126 | 09:02:23 22/10/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $1.01 | $140,328 | 09:03:16 22/10/2026 |
| 256 | Cofinex |
SUI/USDT | $1.01 | $140,261 | 09:03:10 22/10/2026 |
| 257 |  Pacifica |
SUI/USD | $1.01 | $138,585 | 09:06:15 22/10/2026 |
| 258 |  Arcus |
SUI/USD | $1.01 | $137,737 | 09:00:17 22/10/2026 |
| 259 | Bitunix |
SUI/USDC | $1.02 | $131,891 | 08:54:16 22/10/2026 |
| 260 |  Bitkub |
SUI/THB | $1.01 | $129,535 | 08:57:09 22/10/2026 |
| 261 | Gate |
SUI/USDC | $1.02 | $129,193 | 08:56:24 22/10/2026 |
| 262 | TxFlow |
SUI/USDC | $1.02 | $123,380 | 09:00:08 22/10/2026 |
| 263 | PointPay |
SUI/USDC | $1.01 | $120,814 | 08:57:10 22/10/2026 |
| 264 | LeveX |
SUI/USDC | $1.01 | $119,930 | 09:03:15 22/10/2026 |
| 265 | BtcTurk | Kripto |
SUI/TRY | $1.01 | $119,191 | 08:59:53 22/10/2026 |
| 266 | Revolut (UK) |
SUI/GBP | $1.01 | $115,321 | 09:03:12 22/10/2026 |
| 267 | DeepBook Protocol |
DEEP/SUI | $0.01949 | $114,953 | 08:57:09 22/10/2026 |
| 268 | Backpack Exchange |
SUI/USDC | $1.01 | $111,555 | 08:57:10 22/10/2026 |
| 269 | Bitstamp by Robinhood |
SUI/EUR | $1.02 | $107,148 | 08:59:53 22/10/2026 |
| 270 |  ChangeNOW |
SUI/BTC | $1.03 | $106,456 | 09:03:11 22/10/2026 |
| 271 | MEXC |
SUI/USD1 | $1.01 | $103,122 | 08:57:16 22/10/2026 |
| 272 |  Ndax |
SUI/CAD | $1.02 | $102,894 | 09:03:15 22/10/2026 |
| 273 |  ApeX Omni |
SUI/USDT | $1.01 | $99,385.44 | 09:06:15 22/10/2026 |
| 274 | XT.COM |
SUI/USD1 | $1.02 | $98,974.76 | 08:57:09 22/10/2026 |
| 275 |  Blynex |
SUI/USDT | $1.01 | $98,910.90 | 09:03:11 22/10/2026 |
| 276 |  Tokocrypto |
SUI/USDT | $1.02 | $88,091.89 | 08:57:12 22/10/2026 |
| 277 | Binance |
SUI/EUR | $1.02 | $87,068.51 | 08:56:55 22/10/2026 |
| 278 | Binance |
SUI/BRL | $1.02 | $81,970.87 | 08:56:42 22/10/2026 |
| 279 | MEXC |
SUI/EUR | $1.02 | $79,155.45 | 08:51:07 22/10/2026 |
| 280 | SunX |
SUI/USDT | $1.01 | $79,022.17 | 09:03:18 22/10/2026 |
| 281 | Kraken |
SUI/GBP | $1.02 | $78,852.53 | 08:59:24 22/10/2026 |
| 282 | BITmarkets |
SUI/USDC | $1.02 | $77,309.72 | 09:00:12 22/10/2026 |
| 283 | B2Z Exchange |
SUI/USDC | $1.02 | $74,816.46 | 09:03:12 22/10/2026 |
| 284 | MEXC |
SUI/USDC | $1.02 | $74,606.00 | 08:51:07 22/10/2026 |
| 285 |  ICRYPEX |
SUI/USDT | $1.02 | $73,010.44 | 09:00:12 22/10/2026 |
| 286 | LeveX |
SUI/USDC | $1.02 | $71,286.90 | 09:03:11 22/10/2026 |
| 287 | Bitcoiva |
SUI/USDT | $1.02 | $67,649.19 | 08:57:08 22/10/2026 |
| 288 | Turbos Finance |
USDsui/SUI | $1.00 | $64,748.12 | 08:56:48 22/10/2026 |
| 289 |  CoinDCX |
SUI/INR | $1.09 | $62,374.70 | 09:00:08 22/10/2026 |
| 290 |  Indodax |
SUI/IDR | $1.01 | $58,317.22 | 09:02:24 22/10/2026 |
| 291 |  Bitfinex |
SUI/USD | $1.02 | $57,717.18 | 08:59:53 22/10/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $1.01 | $56,827.80 | 09:06:17 22/10/2026 |
| 293 | Cetus |
MAGMA/SUI | $0.3341 | $56,309.30 | 08:59:06 22/10/2026 |
| 294 | Cofinex |
SUI/EUR | $1.02 | $56,146.01 | 09:03:10 22/10/2026 |
| 295 | Revolut (UK) |
SUI/USDC | $1.02 | $55,208.01 | 09:00:07 22/10/2026 |
| 296 | MEXC |
SUI/USD1 | $1.02 | $55,151.42 | 08:51:07 22/10/2026 |
| 297 |  Gemini |
SUI/USD | $1.02 | $55,075.22 | 08:59:23 22/10/2026 |
| 298 | Turbos Finance |
LOFI/SUI | $0.01060 | $54,258.17 | 08:59:16 22/10/2026 |
| 299 |  Orca |
SOL/SUI | $106.11 | $53,673.57 | 08:54:38 22/10/2026 |
| 300 |  TRIV |
SUI/IDR | $1.04 | $50,186.06 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:08 22/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,619,957,314 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.