Sui SUI
Xếp hạng #27
14:54:00 21/08/2026
Giá Sui (SUI)
$0.7766 10.78%
0.00001018 BTC
20,020 VND
Thấp: $0.6990
Cao: $0.7788
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7706 | $4,632,499,575 | 14:00:09 21/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7707 | $867,414,805 | 13:57:20 21/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7714 | $388,887,200 | 14:00:10 21/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7711 | $286,803,020 | 13:54:16 21/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7710 | $219,647,814 | 13:57:15 21/08/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7704 | $171,216,523 | 14:00:15 21/08/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7712 | $169,631,539 | 13:57:17 21/08/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7709 | $162,600,852 | 13:54:16 21/08/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7702 | $147,425,524 | 13:57:15 21/08/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.7705 | $142,825,671 | 14:00:16 21/08/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7714 | $138,968,706 | 13:57:15 21/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.7707 | $133,616,777 | 13:57:15 21/08/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7708 | $125,446,130 | 13:57:16 21/08/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7708 | $119,202,262 | 13:57:18 21/08/2026 |
| 15 |  IBIT Global |
SUI/USDT | $0.7706 | $119,071,409 | 14:00:17 21/08/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7713 | $99,574,490 | 13:54:16 21/08/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7725 | $97,207,271 | 13:51:15 21/08/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7709 | $92,905,475 | 13:57:16 21/08/2026 |
| 19 |  BitxEX |
SUI/USDT | $0.7705 | $92,711,442 | 14:00:12 21/08/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7708 | $89,235,463 | 14:00:16 21/08/2026 |
| 21 |  Tapbit |
SUI/USDT | $0.7706 | $81,938,782 | 13:57:15 21/08/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.7706 | $76,642,280 | 14:00:15 21/08/2026 |
| 23 |  Bitget |
SUI/USDT | $0.7710 | $76,443,936 | 13:54:15 21/08/2026 |
| 24 |  KTX |
SUI/USDT | $0.7707 | $67,236,506 | 14:00:15 21/08/2026 |
| 25 |  MSX |
SUI/USD | $0.7726 | $61,384,319 | 14:03:17 21/08/2026 |
| 26 | Binance |
SUI/USDT | $0.7711 | $60,857,604 | 13:56:52 21/08/2026 |
| 27 |  BTSE |
SUI/USDT | $0.7708 | $55,158,169 | 13:57:15 21/08/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7711 | $53,035,422 | 14:00:15 21/08/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7707 | $53,004,141 | 14:00:15 21/08/2026 |
| 30 |  Websea |
SUI/USDT | $0.7709 | $51,127,407 | 13:57:17 21/08/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.7711 | $48,801,084 | 13:57:17 21/08/2026 |
| 32 | CEEX exchange |
SUI/USDT | $0.7709 | $48,339,200 | 14:00:08 21/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7709 | $48,083,185 | 14:00:16 21/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7705 | $42,427,028 | 13:57:18 21/08/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.7708 | $39,707,355 | 13:57:15 21/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7708 | $36,223,242 | 13:57:17 21/08/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.7710 | $35,733,566 | 13:57:16 21/08/2026 |
| 38 |  WhiteBIT |
SUI/USDT | $0.7716 | $34,307,152 | 13:51:15 21/08/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.7705 | $33,317,621 | 14:00:17 21/08/2026 |
| 40 |  YEX |
SUI/USDT | $0.7708 | $32,160,498 | 13:57:16 21/08/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.7708 | $31,539,363 | 13:57:24 21/08/2026 |
| 42 | BTCC |
SUI/USDT | $0.7714 | $30,378,422 | 13:57:10 21/08/2026 |
| 43 |  4E |
SUI/USDT | $0.7709 | $30,113,169 | 13:57:07 21/08/2026 |
| 44 |  BitradeX |
SUI/USDT | $0.7714 | $29,726,936 | 13:57:15 21/08/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.7712 | $29,640,483 | 13:57:42 21/08/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.7706 | $28,132,086 | 13:57:26 21/08/2026 |
| 47 |  AstralX |
SUI/USDT | $0.7705 | $26,946,680 | 14:00:11 21/08/2026 |
| 48 | Binance |
SUI/USDC | $0.7707 | $26,179,845 | 13:54:16 21/08/2026 |
| 49 |  UZX |
SUI/USDT | $0.7712 | $25,289,764 | 13:54:15 21/08/2026 |
| 50 |  BitGW Exchange |
SUI/USDT | $0.7713 | $25,151,110 | 14:00:08 21/08/2026 |
| 51 |  Gate |
SUI/USDT | $0.7708 | $24,938,327 | 13:54:20 21/08/2026 |
| 52 |  Gems Trade |
SUI/USDT | $0.7706 | $24,644,383 | 14:00:08 21/08/2026 |
| 53 |  OKX |
SUI/USDT | $0.7712 | $24,624,198 | 13:56:54 21/08/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.7703 | $23,787,603 | 13:57:15 21/08/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $0.7713 | $23,132,003 | 13:56:59 21/08/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.7705 | $22,769,885 | 14:00:18 21/08/2026 |
| 57 |  Blockfinex |
SUI/USDT | $0.7705 | $22,769,555 | 14:00:15 21/08/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.7705 | $22,769,555 | 14:00:16 21/08/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.7721 | $22,558,273 | 13:51:11 21/08/2026 |
| 60 |  KCEX |
SUI/USDT | $0.7712 | $22,269,006 | 13:57:15 21/08/2026 |
| 61 | Toobit |
SUI/USDT | $0.7708 | $21,319,281 | 13:57:08 21/08/2026 |
| 62 |  CoinP |
SUI/USDT | $0.7701 | $19,464,580 | 14:00:15 21/08/2026 |
| 63 |  BingX |
SUI/USDT | $0.7710 | $19,234,608 | 13:57:17 21/08/2026 |
| 64 |  CoinUp.io |
SUI/USDT | $0.7707 | $18,986,635 | 13:57:12 21/08/2026 |
| 65 |  DeepBook Protocol |
SUI/USDC | $0.7708 | $18,716,920 | 13:57:08 21/08/2026 |
| 66 |  KuCoin |
SUI/USDT | $0.7709 | $18,624,626 | 13:54:19 21/08/2026 |
| 67 |  Hyperliquid |
SUI/USDC | $0.7717 | $18,463,040 | 13:54:27 21/08/2026 |
| 68 | Ourbit |
SUI/USDT | $0.7710 | $18,315,032 | 13:57:10 21/08/2026 |
| 69 | KuCoin |
SUI/USDT | $0.7712 | $18,117,504 | 13:53:23 21/08/2026 |
| 70 |  Kalshi |
SUI/USD | $0.7718 | $16,917,688 | 14:03:15 21/08/2026 |
| 71 | BVOX |
SUI/USDT | $0.7708 | $16,550,223 | 13:57:12 21/08/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.7708 | $15,626,554 | 13:57:15 21/08/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7707 | $15,561,402 | 13:57:12 21/08/2026 |
| 74 |  BlockFin |
SUI/USDT | $0.7713 | $15,405,688 | 13:54:15 21/08/2026 |
| 75 |  Phemex |
SUI/USDT | $0.7711 | $15,347,152 | 13:57:15 21/08/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7703 | $14,882,685 | 14:00:16 21/08/2026 |
| 77 |  ASTX |
SUI/USDT | $0.7706 | $14,849,901 | 14:00:16 21/08/2026 |
| 78 | CrypFine |
SUI/USDT | $0.7708 | $14,758,834 | 13:57:11 21/08/2026 |
| 79 | BitradeX |
SUI/USDT | $0.7709 | $14,028,365 | 13:57:11 21/08/2026 |
| 80 |  Upbit |
SUI/KRW | $0.7681 | $14,007,226 | 13:56:53 21/08/2026 |
| 81 |  LBank |
SUI/USDT | $0.7708 | $13,929,355 | 13:57:11 21/08/2026 |
| 82 | OrangeX |
SUI/USDT | $0.7709 | $13,813,064 | 13:57:10 21/08/2026 |
| 83 |  BitMart |
SUI/USDT | $0.7714 | $13,675,750 | 14:00:16 21/08/2026 |
| 84 |  BloFin |
SUI/USDT | $0.7711 | $13,385,426 | 13:57:18 21/08/2026 |
| 85 |  WOO X Pro |
SUI/USDT | $0.7706 | $12,808,226 | 14:00:16 21/08/2026 |
| 86 |  Poloniex |
SUI/USDT | $0.7710 | $12,620,994 | 13:59:53 21/08/2026 |
| 87 | WhiteBIT |
SUI/USDT | $0.7725 | $12,478,391 | 13:51:08 21/08/2026 |
| 88 | Hibt |
SUI/USDT | $0.7708 | $12,159,143 | 13:57:11 21/08/2026 |
| 89 | Gate |
SUI/USDT | $0.7701 | $11,964,234 | 13:56:24 21/08/2026 |
| 90 | LBank |
SUI/USDT | $0.7708 | $11,832,385 | 13:57:16 21/08/2026 |
| 91 |  EasiCoin |
SUI/USDT | $0.7705 | $11,557,285 | 14:00:16 21/08/2026 |
| 92 | Bybit |
SUI/USDT | $0.7709 | $10,990,958 | 13:54:09 21/08/2026 |
| 93 |  GroveX |
SUI/USDT | $0.7481 | $10,849,185 | 10:57:11 21/08/2026 |
| 94 |  Kraken |
SUI/USD | $0.7705 | $10,823,542 | 13:56:24 21/08/2026 |
| 95 |  WEEX |
SUI/USDT | $0.7709 | $10,109,802 | 13:57:08 21/08/2026 |
| 96 | Websea |
SUI/USDT | $0.7714 | $9,814,197 | 13:51:13 21/08/2026 |
| 97 | Binance |
SUI/USDC | $0.7711 | $9,318,820 | 13:56:52 21/08/2026 |
| 98 | Hotcoin |
SUI/USDT | $0.7712 | $9,301,908 | 13:57:14 21/08/2026 |
| 99 | YEX |
SUI/USDT | $0.7705 | $9,290,750 | 14:00:12 21/08/2026 |
| 100 |  Grvt |
SUI/USDT | $0.7575 | $9,240,128 | 12:15:19 21/08/2026 |
| 101 |  DigiFinex |
SUI/USDT | $0.7706 | $9,065,457 | 14:00:11 21/08/2026 |
| 102 | CoinP |
SUI/USDT | $0.7706 | $8,868,588 | 14:00:10 21/08/2026 |
| 103 |  BitTap |
SUI/USDT | $0.7705 | $8,701,480 | 14:00:16 21/08/2026 |
| 104 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7714 | $8,657,329 | 14:03:50 21/08/2026 |
| 105 | YUBIT |
SUI/USDT | $0.7707 | $8,492,621 | 13:57:10 21/08/2026 |
| 106 |  Turbos Finance |
SUI/USDC | $0.7714 | $8,382,189 | 13:59:42 21/08/2026 |
| 107 |  BitDelta |
SUI/USDT | $0.7706 | $7,889,775 | 14:00:09 21/08/2026 |
| 108 | BlockFin |
SUI/USDT | $0.7706 | $7,734,578 | 13:54:11 21/08/2026 |
| 109 | CoinW |
SUI/USDT | $0.7711 | $7,282,483 | 13:57:07 21/08/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.7705 | $6,777,153 | 14:00:12 21/08/2026 |
| 111 | BingX |
SUI/USDC | $0.7714 | $6,506,279 | 13:57:17 21/08/2026 |
| 112 |  x.me Exchange |
SUI/USDT | $0.7709 | $6,238,190 | 13:57:18 21/08/2026 |
| 113 |  Bitrue |
SUI/USDT | $0.7699 | $6,190,593 | 13:57:17 21/08/2026 |
| 114 | ASTX |
SUI/USDT | $0.7705 | $6,089,862 | 14:00:12 21/08/2026 |
| 115 |  AEGET |
SUI/USDT | $0.7704 | $6,089,338 | 14:00:12 21/08/2026 |
| 116 | Tapbit |
SUI/USDT | $0.7708 | $5,882,177 | 13:57:11 21/08/2026 |
| 117 | Bitget |
SUI/USDT | $0.7707 | $5,706,959 | 13:55:02 21/08/2026 |
| 118 | Binance |
SUI/USD | $0.7706 | $5,545,421 | 13:54:50 21/08/2026 |
| 119 |  MGBX |
SUI/USDT | $0.7706 | $5,091,276 | 13:57:16 21/08/2026 |
| 120 | Toobit |
SUI/USDC | $0.7705 | $5,017,003 | 13:57:17 21/08/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.7711 | $4,873,977 | 13:57:08 21/08/2026 |
| 122 |  Cetus |
USDC/SUI | $0.9968 | $4,862,274 | 13:53:34 21/08/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.7724 | $4,690,973 | 13:51:11 21/08/2026 |
| 124 |  CRMClick |
SUI/USDT | $0.7710 | $4,595,856 | 14:00:12 21/08/2026 |
| 125 |  HTX |
SUI/USDT | $0.7705 | $4,593,527 | 13:59:24 21/08/2026 |
| 126 | Pionex |
SUI/USDT | $0.7708 | $4,515,693 | 13:57:12 21/08/2026 |
| 127 | BloFin |
SUI/USDT | $0.7696 | $4,480,908 | 13:45:11 21/08/2026 |
| 128 | WhiteBIT |
SUI/WBT | $0.7733 | $4,299,187 | 13:51:08 21/08/2026 |
| 129 | KTX |
SUI/USDT | $0.7711 | $4,214,637 | 14:00:09 21/08/2026 |
| 130 | HTX |
SUI/USDT | $0.7723 | $4,162,823 | 13:51:21 21/08/2026 |
| 131 |  Picol |
SUI/USDT | $0.7705 | $3,985,418 | 14:00:07 21/08/2026 |
| 132 | Cetus |
USDC/SUI | $0.9992 | $3,954,885 | 13:59:42 21/08/2026 |
| 133 |  Bithumb |
SUI/KRW | $0.7680 | $3,931,560 | 13:59:54 21/08/2026 |
| 134 | BingX |
SUI/USD | $0.7704 | $3,724,580 | 13:57:17 21/08/2026 |
| 135 | MEXC |
SUI/USDT | $0.7716 | $3,694,634 | 13:54:11 21/08/2026 |
| 136 |  Coinbase International Exchange |
SUI/USDC | $0.7711 | $3,692,226 | 14:00:15 21/08/2026 |
| 137 |  XXKK |
SUI/USDT | $0.7708 | $3,653,456 | 13:57:11 21/08/2026 |
| 138 |  AllinX |
SUI/USDT | $0.7708 | $3,565,573 | 14:00:12 21/08/2026 |
| 139 | KCEX |
SUI/USDC | $0.7706 | $3,301,065 | 13:57:15 21/08/2026 |
| 140 | CZR Exchange |
SUI/USDT | $0.7705 | $3,224,510 | 14:00:10 21/08/2026 |
| 141 | Bitcastle |
SUI/USDT | $0.7703 | $3,134,005 | 14:00:19 21/08/2026 |
| 142 |  AlphaX |
SUI/USDT | $0.7704 | $3,091,955 | 14:00:17 21/08/2026 |
| 143 | Phemex |
SUI/USD | $0.7710 | $3,082,289 | 13:57:15 21/08/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.7698 | $3,053,695 | 13:57:58 21/08/2026 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $0.7705 | $2,903,393 | 13:59:23 21/08/2026 |
| 146 | BlockFin |
SUI/USDC | $0.7707 | $2,878,360 | 13:54:11 21/08/2026 |
| 147 | Hotcoin |
SUI/USD | $0.7704 | $2,841,946 | 13:57:26 21/08/2026 |
| 148 | Bitbaby |
SUI/USDT | $0.7707 | $2,672,458 | 14:00:11 21/08/2026 |
| 149 | Pionex |
SUI/USDT | $0.7708 | $2,525,889 | 13:57:15 21/08/2026 |
| 150 | Bitunix |
SUI/USDT | $0.7708 | $2,499,666 | 13:57:12 21/08/2026 |
| 151 | Bitbase |
SUI/USDT | $0.7708 | $2,411,757 | 13:57:11 21/08/2026 |
| 152 | BingX |
SUI/USDT | $0.7701 | $2,411,155 | 13:54:10 21/08/2026 |
| 153 |  EVEDEX |
SUI/USD | $0.7731 | $2,364,377 | 14:03:15 21/08/2026 |
| 154 | OKX |
SUI/USDC | $0.7706 | $2,297,456 | 13:56:54 21/08/2026 |
| 155 | Phemex |
SUI/USDT | $0.7711 | $2,260,376 | 13:57:11 21/08/2026 |
| 156 |  SuperEx |
SUI/USD1 | $0.7710 | $2,259,499 | 13:54:13 21/08/2026 |
| 157 | BITmarkets |
SUI/USD | $0.7704 | $2,258,161 | 14:00:07 21/08/2026 |
| 158 | B2Z Exchange |
SUI/USD | $0.7705 | $2,257,031 | 14:00:12 21/08/2026 |
| 159 | BITmarkets |
SUI/USDT | $0.7710 | $2,165,232 | 14:00:07 21/08/2026 |
| 160 |  BitKan |
SUI/USDT | $0.7714 | $2,164,524 | 14:00:12 21/08/2026 |
| 161 | BTSE |
SUI/USDT | $0.7710 | $2,162,018 | 13:57:07 21/08/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $0.7704 | $2,091,091 | 14:00:12 21/08/2026 |
| 163 | Binance |
SUI/TRY | $0.7663 | $2,047,756 | 13:56:52 21/08/2026 |
| 164 | Kraken |
SUI/EUR | $0.7707 | $2,010,554 | 13:56:53 21/08/2026 |
| 165 | Binance |
SUI/USD1 | $0.7709 | $1,958,856 | 13:56:52 21/08/2026 |
| 166 |  Bit2Me |
SUI/EUR | $0.7706 | $1,892,102 | 13:57:09 21/08/2026 |
| 167 | XT.COM |
SUI/USDC | $0.7709 | $1,882,153 | 13:57:12 21/08/2026 |
| 168 | Bitbase |
SUI/USDC | $0.7709 | $1,736,240 | 13:57:17 21/08/2026 |
| 169 | Koinbay |
SUI/USDT | $0.7710 | $1,683,604 | 13:57:11 21/08/2026 |
| 170 | BloFin |
SUI/USDC | $0.7697 | $1,683,392 | 13:45:11 21/08/2026 |
| 171 | Bitrue |
SUI/XRP | $0.7715 | $1,636,561 | 13:57:11 21/08/2026 |
| 172 | YEX |
SUI/USD | $0.7703 | $1,629,751 | 13:57:16 21/08/2026 |
| 173 | Blockfinex |
SUI/USDT | $0.7712 | $1,596,518 | 14:00:11 21/08/2026 |
| 174 |  Extended |
SUI/USD | $0.7708 | $1,586,119 | 14:03:16 21/08/2026 |
| 175 | WhiteBIT |
SUI/USDC | $0.7721 | $1,568,143 | 13:51:08 21/08/2026 |
| 176 | MEXC |
SUI/USDC | $0.7706 | $1,554,464 | 13:54:16 21/08/2026 |
| 177 |  Binance TR |
SUI/TRY | $0.7663 | $1,539,275 | 13:57:09 21/08/2026 |
| 178 | Binance |
SUI/JPY | $0.7708 | $1,522,854 | 13:56:52 21/08/2026 |
| 179 | Phemex |
SUI/USDC | $0.7709 | $1,512,063 | 13:57:15 21/08/2026 |
| 180 |  LeveX |
SUI/USDT | $0.7705 | $1,502,002 | 14:00:15 21/08/2026 |
| 181 | x.me Exchange |
SUI/USDT | $0.7706 | $1,470,530 | 13:57:11 21/08/2026 |
| 182 | Koinbay |
SUI/USDC | $0.7708 | $1,469,878 | 13:57:11 21/08/2026 |
| 183 |  EdgeX |
SUI/USDC | $0.7716 | $1,429,926 | 14:03:16 21/08/2026 |
| 184 |  Aster |
SUI/USDT | $0.7709 | $1,420,268 | 13:54:15 21/08/2026 |
| 185 | Bitrue |
SUI/USDT | $0.7713 | $1,350,368 | 13:57:11 21/08/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.7723 | $1,235,161 | 13:57:15 21/08/2026 |
| 187 | 4E |
SUI/USDT | $0.7711 | $1,228,997 | 13:57:15 21/08/2026 |
| 188 | Gate |
SUI/USDC | $0.7705 | $1,223,267 | 13:56:24 21/08/2026 |
| 189 | AstralX |
SUI/USDT | $0.7705 | $1,221,303 | 14:00:15 21/08/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.7706 | $1,196,172 | 14:00:09 21/08/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.7721 | $1,183,231 | 14:03:21 21/08/2026 |
| 192 |  Variational |
SUI/USDC | $0.7691 | $1,172,554 | 14:03:16 21/08/2026 |
| 193 | Bybit |
SUI/USDC | $0.7716 | $1,155,866 | 13:54:09 21/08/2026 |
| 194 | XT.COM |
SUI/USD | $0.7707 | $1,099,451 | 13:57:42 21/08/2026 |
| 195 |  PointPay |
SUI/USDT | $0.7712 | $1,093,685 | 13:57:10 21/08/2026 |
| 196 |  KlicklX |
SUI/USDT | $0.7709 | $1,078,752 | 14:00:12 21/08/2026 |
| 197 |  TruBit Pro Exchange |
SUI/USDT | $0.7732 | $1,055,798 | 14:00:07 21/08/2026 |
| 198 | YEX |
SUI/USDC | $0.7703 | $999,128 | 13:57:16 21/08/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.7656 | $965,887 | 14:00:07 21/08/2026 |
| 200 |  ZKE |
SUI/USDT | $0.7712 | $957,521 | 14:00:13 21/08/2026 |
| 201 | Binance |
SUI/FDUSD | $0.7704 | $929,045 | 13:56:52 21/08/2026 |
| 202 | KCEX |
SUI/USDT | $0.7709 | $919,679 | 13:57:10 21/08/2026 |
| 203 | Bitget |
SUI/PERP | $0.7706 | $906,520 | 13:54:15 21/08/2026 |
| 204 | Cofinex |
SUI/USDC | $0.7707 | $906,462 | 14:00:15 21/08/2026 |
| 205 |  Lighter |
SUI/USDC | $0.7704 | $889,513 | 13:57:15 21/08/2026 |
| 206 | XT.COM |
SUI/USD1 | $0.7708 | $882,281 | 13:57:12 21/08/2026 |
| 207 | Cetus |
USDsui/SUI | $0.9987 | $874,336 | 13:50:04 21/08/2026 |
| 208 | CoinTR |
SUI/USDT | $0.7702 | $872,943 | 14:00:07 21/08/2026 |
| 209 | WhiteBIT |
SUI/TRY | $0.7667 | $863,475 | 13:51:08 21/08/2026 |
| 210 | ZKE |
SUI/USDC | $0.7706 | $841,350 | 14:00:13 21/08/2026 |
| 211 | Bitrue |
SUI/USD1 | $0.7723 | $840,335 | 13:57:11 21/08/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.7721 | $837,707 | 13:57:11 21/08/2026 |
| 213 |  VinDAX |
SUI/USDT | $0.7708 | $831,063 | 14:00:12 21/08/2026 |
| 214 |  Backpack Exchange |
SUI/USDC | $0.7709 | $794,925 | 13:57:15 21/08/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.7730 | $694,761 | 13:03:11 21/08/2026 |
| 216 | Bitunix |
SUI/USD | $0.7707 | $683,750 | 13:57:16 21/08/2026 |
| 217 |  Paribu |
SUI/TRY | $0.7675 | $662,040 | 13:58:53 21/08/2026 |
| 218 | Cetus |
DEEP/SUI | $0.01558 | $658,950 | 13:57:51 21/08/2026 |
| 219 | Bitbase |
SUI/USDC | $0.7709 | $656,445 | 13:57:11 21/08/2026 |
| 220 |  SunX |
SUI/USDT | $0.7039 | $651,597 | 14:03:16 21/08/2026 |
| 221 | Bybit |
SUI/USD | $0.7716 | $647,302 | 13:54:16 21/08/2026 |
| 222 |  Coincall |
SUI/USD | $0.7709 | $622,673 | 14:00:16 21/08/2026 |
| 223 | MEXC |
SUI/USD | $0.7703 | $616,125 | 13:54:16 21/08/2026 |
| 224 | Hibt |
SUI/USDC | $0.7709 | $607,516 | 13:57:11 21/08/2026 |
| 225 | Binance |
SUI/BTC | $0.7709 | $587,953 | 13:56:52 21/08/2026 |
| 226 | CoinEx |
SUI/USDT | $0.7710 | $563,558 | 13:59:53 21/08/2026 |
| 227 | KCEX |
SUI/USDC | $0.7712 | $555,281 | 13:57:10 21/08/2026 |
| 228 | LeveX |
SUI/USDT | $0.7706 | $540,292 | 14:00:10 21/08/2026 |
| 229 |  Bybit EU |
SUI/USDC | $0.7720 | $480,290 | 13:54:09 21/08/2026 |
| 230 | AEGET |
SUI/USDT | $0.7705 | $477,397 | 14:00:16 21/08/2026 |
| 231 |  Coinstore |
SUI/USDT | $0.7715 | $471,910 | 13:57:10 21/08/2026 |
| 232 |  Momentum |
SUI/USDC | $0.7699 | $455,580 | 13:56:55 21/08/2026 |
| 233 | OKX |
SUI/EUR | $0.7702 | $448,761 | 13:56:23 21/08/2026 |
| 234 |  ApeX Omni |
SUI/USDT | $0.7715 | $444,065 | 14:00:16 21/08/2026 |
| 235 | Kraken |
SUI/GBP | $0.7702 | $435,768 | 13:56:24 21/08/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.7708 | $431,032 | 13:57:11 21/08/2026 |
| 237 | BYDFi |
SUI/USDT | $0.7714 | $427,099 | 14:00:16 21/08/2026 |
| 238 | WhiteBIT |
SUI/EUR | $0.7725 | $422,677 | 13:51:08 21/08/2026 |
| 239 |  Flipster |
SUI/USDT | $0.7710 | $419,671 | 14:00:16 21/08/2026 |
| 240 | Bluefin |
SUI/USDsui | $0.7725 | $419,356 | 13:49:23 21/08/2026 |
| 241 |  Bitbank |
SUI/JPY | $0.7716 | $417,182 | 13:57:11 21/08/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.01558 | $412,202 | 13:59:42 21/08/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $0.7723 | $380,626 | 13:42:17 21/08/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01559 | $323,191 | 13:58:02 21/08/2026 |
| 245 | Bitunix |
SUI/USDC | $0.7708 | $320,838 | 13:57:16 21/08/2026 |
| 246 |  CEX.IO |
SUI/USD | $0.7716 | $318,343 | 13:54:12 21/08/2026 |
| 247 |  XBO.com |
SUI/USDT | $0.7709 | $318,058 | 13:57:07 21/08/2026 |
| 248 | BingX |
SUI/USDC | $0.7706 | $311,515 | 13:54:10 21/08/2026 |
| 249 |  BigONE |
SUI/USDT | $0.7687 | $302,475 | 13:57:11 21/08/2026 |
| 250 |  Pacifica |
SUI/USD | $0.7720 | $279,182 | 14:03:15 21/08/2026 |
| 251 | BYDFi |
SUI/USDC | $0.7708 | $274,825 | 14:00:16 21/08/2026 |
| 252 | Bitrue |
SUI/USDC | $0.7712 | $274,155 | 13:57:11 21/08/2026 |
| 253 |  BtcTurk | Kripto |
SUI/TRY | $0.7640 | $273,174 | 13:59:53 21/08/2026 |
| 254 | Cetus |
CETUS/SUI | $0.02473 | $266,582 | 13:58:53 21/08/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.7731 | $254,550 | 13:03:11 21/08/2026 |
| 256 |  Bitazza |
SUI/USDT | $0.7709 | $244,510 | 14:00:08 21/08/2026 |
| 257 | B2Z Exchange |
SUI/USDC | $0.7707 | $243,859 | 14:00:12 21/08/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.7713 | $243,754 | 14:00:07 21/08/2026 |
| 259 |  Coinone |
SUI/KRW | $0.7695 | $236,061 | 13:59:23 21/08/2026 |
| 260 | PointPay |
SUI/USDC | $0.7711 | $231,192 | 13:57:10 21/08/2026 |
| 261 |  TxFlow |
SUI/USDC | $0.7709 | $218,139 | 13:57:28 21/08/2026 |
| 262 |  Bitkub |
SUI/THB | $0.7725 | $216,452 | 13:57:12 21/08/2026 |
| 263 |  Foxbit |
SUI/BRL | $0.7747 | $201,151 | 14:00:11 21/08/2026 |
| 264 |  Bitfinex |
SUI/USD | $0.7716 | $199,617 | 13:59:27 21/08/2026 |
| 265 |  ADEN |
SUI/USDT | $0.7711 | $172,504 | 14:03:57 21/08/2026 |
| 266 | Cetus |
WAL/SUI | $0.02338 | $165,414 | 13:58:39 21/08/2026 |
| 267 | OKX |
SUI/USD | $0.7701 | $156,080 | 13:56:23 21/08/2026 |
| 268 |  OKJ |
SUI/JPY | $0.7719 | $149,736 | 13:57:12 21/08/2026 |
| 269 | Turbos Finance |
USDsui/SUI | $0.9988 | $149,488 | 13:50:04 21/08/2026 |
| 270 | Cetus |
WAL/SUI | $0.02336 | $142,077 | 13:59:40 21/08/2026 |
| 271 | Binance |
SUI/EUR | $0.7708 | $141,703 | 13:56:52 21/08/2026 |
| 272 | DeepBook Protocol |
DEEP/SUI | $0.01559 | $140,461 | 13:57:08 21/08/2026 |
| 273 | BtcTurk | Kripto |
SUI/USDT | $0.7699 | $130,107 | 13:59:53 21/08/2026 |
| 274 |  Indodax |
SUI/IDR | $0.7686 | $129,864 | 13:59:54 21/08/2026 |
| 275 |  Tokocrypto |
SUI/USDT | $0.7712 | $126,072 | 13:57:08 21/08/2026 |
| 276 |  Binance.US |
SUI/USDT | $0.7697 | $124,518 | 13:59:53 21/08/2026 |
| 277 | LeveX |
SUI/USDC | $0.7702 | $119,038 | 14:00:15 21/08/2026 |
| 278 |  CoinDCX |
SUI/INR | $0.7987 | $118,939 | 13:54:10 21/08/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9979 | $116,346 | 13:59:35 21/08/2026 |
| 280 | MEXC |
SUI/USD1 | $0.7706 | $108,587 | 13:54:16 21/08/2026 |
| 281 |  Bitcoiva |
SUI/INR | $0.8013 | $106,086 | 14:00:12 21/08/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.7722 | $106,046 | 13:59:53 21/08/2026 |
| 283 | MEXC |
SUI/USDC | $0.7721 | $101,647 | 13:54:11 21/08/2026 |
| 284 | Cofinex |
SUI/USDT | $0.7713 | $101,358 | 14:00:11 21/08/2026 |
| 285 | Binance.US |
SUI/USD | $0.7756 | $100,320 | 13:59:53 21/08/2026 |
| 286 | Bitstamp by Robinhood |
SUI/EUR | $0.7756 | $100,254 | 13:59:23 21/08/2026 |
| 287 |  CriptoSwaps |
SUI/USDT | $0.7714 | $99,821.77 | 14:00:11 21/08/2026 |
| 288 |  Binance TH |
SUI/USDT | $0.7709 | $99,576.53 | 13:57:12 21/08/2026 |
| 289 | Cetus |
HASUI/SUI | $0.8327 | $97,447.54 | 13:59:48 21/08/2026 |
| 290 |  Coins.ph |
SUI/PHP | $0.7699 | $93,957.41 | 14:00:10 21/08/2026 |
| 291 |  Deribit |
SUI/USDC | $0.7588 | $93,566.46 | 12:24:53 21/08/2026 |
| 292 |  Ulink |
SUI/USDT | $1.97 | $90,674.90 | 14:00:25 21/08/2026 |
| 293 |  ICRYPEX |
SUI/USDT | $0.7733 | $86,746.18 | 14:00:11 21/08/2026 |
| 294 | KuCoin |
SUI/USDC | $0.7733 | $84,864.87 | 13:53:23 21/08/2026 |
| 295 | Bitget |
SUI/USDC | $0.7713 | $82,520.60 | 13:55:02 21/08/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $0.7701 | $72,583.22 | 13:57:07 21/08/2026 |
| 297 |  Blynex |
SUI/USDT | $0.7708 | $70,933.62 | 14:00:11 21/08/2026 |
| 298 |  BTC Markets |
SUI/AUD | $0.7760 | $70,101.08 | 14:00:14 21/08/2026 |
| 299 | Turbos Finance |
NS/SUI | $0.01266 | $68,559.38 | 13:47:12 21/08/2026 |
| 300 | BITmarkets |
SUI/IDR | $0.7688 | $67,488.30 | 14:00:07 21/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 21/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,632,499,575 với tỷ giá $0.7706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.