Sui SUI
Xếp hạng #28
05:53:00 15/04/2026
Giá Sui (SUI)
$0.9294 -2.77%
0.00001254 BTC
24,906 VND
Thấp: $0.9275
Cao: $0.9605
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9324 | $981,407,428 | 05:00:09 15/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9323 | $456,292,236 | 04:57:18 15/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9319 | $168,904,463 | 05:00:10 15/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9319 | $159,818,655 | 04:54:16 15/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,602,870 | 04:57:15 15/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9323 | $121,336,019 | 04:57:15 15/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9318 | $114,249,361 | 04:54:15 15/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9320 | $102,109,239 | 05:00:16 15/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9318 | $99,815,447 | 05:00:15 15/04/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9320 | $79,914,298 | 05:00:17 15/04/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9320 | $76,308,163 | 04:57:15 15/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9325 | $74,423,564 | 04:57:15 15/04/2026 |
| 13 |  Hotcoin |
SUI/USDT | $0.9323 | $73,462,254 | 04:57:20 15/04/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9326 | $71,152,656 | 04:57:15 15/04/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9327 | $70,940,310 | 04:57:16 15/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9321 | $62,258,580 | 05:00:15 15/04/2026 |
| 17 |  BTSE |
SUI/USDT | $0.9325 | $62,169,564 | 04:57:15 15/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9315 | $61,029,545 | 05:00:16 15/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9317 | $60,130,685 | 04:54:16 15/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9323 | $49,710,850 | 04:57:17 15/04/2026 |
| 21 |  Echobit |
SUI/USDT | $0.9323 | $48,717,077 | 04:57:16 15/04/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $0.9326 | $45,840,256 | 05:00:13 15/04/2026 |
| 23 |  KTX |
SUI/USDT | $0.9317 | $38,928,841 | 05:00:15 15/04/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.9310 | $33,799,135 | 04:57:15 15/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.9327 | $33,768,135 | 05:00:17 15/04/2026 |
| 26 |  Ourbit |
SUI/USDT | $0.9324 | $31,146,344 | 04:57:16 15/04/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9323 | $30,229,357 | 05:00:15 15/04/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9316 | $30,200,004 | 04:54:16 15/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9330 | $29,828,954 | 04:57:07 15/04/2026 |
| 30 | Binance |
SUI/USDT | $0.9329 | $29,572,518 | 04:56:42 15/04/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9317 | $27,518,341 | 05:00:16 15/04/2026 |
| 32 |  AstralX |
SUI/USDT | $0.9324 | $26,453,130 | 05:00:11 15/04/2026 |
| 33 |  Websea |
SUI/USDT | $0.9328 | $24,468,170 | 04:57:17 15/04/2026 |
| 34 |  Gate |
SUI/USDT | $0.9318 | $22,464,606 | 04:54:19 15/04/2026 |
| 35 |  Phemex |
SUI/USDT | $0.9323 | $21,538,355 | 04:57:16 15/04/2026 |
| 36 | OrangeX |
SUI/USDT | $0.9330 | $21,390,163 | 04:57:08 15/04/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.9325 | $21,381,231 | 04:57:15 15/04/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.9320 | $20,914,742 | 05:00:16 15/04/2026 |
| 39 |  LBank |
SUI/USDT | $0.9323 | $20,834,023 | 04:57:15 15/04/2026 |
| 40 |  YEX |
SUI/USDT | $0.9323 | $20,479,132 | 04:57:16 15/04/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9325 | $20,146,739 | 04:57:17 15/04/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.9321 | $19,823,859 | 04:54:08 15/04/2026 |
| 43 |  Grvt |
SUI/USDT | $0.9322 | $19,600,851 | 04:57:21 15/04/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.9319 | $19,090,988 | 05:00:16 15/04/2026 |
| 45 |  Biconomy.com |
SUI/USDT | $0.9308 | $18,404,970 | 04:45:15 15/04/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.9324 | $17,128,124 | 04:57:15 15/04/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.9321 | $16,358,842 | 04:54:19 15/04/2026 |
| 48 |  GroveX |
SUI/USDT | $0.9309 | $15,418,667 | 05:00:11 15/04/2026 |
| 49 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 50 | Binance |
SUI/USDC | $0.9331 | $14,963,236 | 04:56:54 15/04/2026 |
| 51 | BTCC |
SUI/USDT | $0.9310 | $14,791,138 | 04:57:08 15/04/2026 |
| 52 |  4E |
SUI/USDT | $0.9323 | $14,651,707 | 05:00:10 15/04/2026 |
| 53 | Binance |
SUI/USDC | $0.9316 | $14,499,938 | 04:54:16 15/04/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.9319 | $13,834,923 | 05:00:17 15/04/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9318 | $13,834,838 | 05:00:15 15/04/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $0.9332 | $13,254,157 | 04:56:29 15/04/2026 |
| 57 |  BitMart |
SUI/USDT | $0.9326 | $13,169,794 | 04:57:16 15/04/2026 |
| 58 |  HTX |
SUI/USDT | $0.9330 | $13,078,526 | 04:59:54 15/04/2026 |
| 59 |  UZX |
SUI/USDT | $0.9323 | $12,969,803 | 04:57:15 15/04/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.9324 | $12,851,242 | 04:57:15 15/04/2026 |
| 61 | BitMart |
SUI/USDT | $0.9329 | $12,809,977 | 04:57:08 15/04/2026 |
| 62 |  OneBullEx |
SUI/USDT | $0.9318 | $11,859,633 | 05:00:26 15/04/2026 |
| 63 |  ASTX |
SUI/USDT | $0.9323 | $11,803,974 | 05:00:11 15/04/2026 |
| 64 |  BitxEX |
SUI/USDT | $0.9323 | $11,749,074 | 05:00:09 15/04/2026 |
| 65 | CoinP |
SUI/USDT | $0.9325 | $11,150,713 | 05:00:10 15/04/2026 |
| 66 | AscendEX |
SUI/USDT | $0.9322 | $11,066,984 | 04:57:15 15/04/2026 |
| 67 |  Hyperliquid |
SUI/USD | $0.9320 | $10,280,567 | 04:57:26 15/04/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9323 | $9,904,878 | 05:00:10 15/04/2026 |
| 69 | Hibt |
SUI/USDT | $0.9330 | $9,832,642 | 04:57:08 15/04/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.9324 | $9,743,624 | 05:00:11 15/04/2026 |
| 71 |  OKX |
SUI/USDT | $0.9327 | $9,741,257 | 04:56:24 15/04/2026 |
| 72 | Ourbit |
SUI/USDT | $0.9331 | $9,353,242 | 04:57:10 15/04/2026 |
| 73 | LBank |
SUI/USDT | $0.9331 | $9,175,619 | 04:57:08 15/04/2026 |
| 74 |  NovaEx |
SUI/USDT | $0.9317 | $9,129,966 | 05:00:16 15/04/2026 |
| 75 | CoinW |
SUI/USDT | $0.9322 | $9,002,635 | 04:54:11 15/04/2026 |
| 76 |  DeepBook Protocol |
SUI/USDC | $0.9331 | $8,831,065 | 04:57:08 15/04/2026 |
| 77 | BVOX |
SUI/USDT | $0.9330 | $8,491,746 | 04:57:09 15/04/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.9345 | $8,403,003 | 04:59:53 15/04/2026 |
| 79 |  Toobit |
SUI/USDT | $0.9327 | $8,245,490 | 04:57:16 15/04/2026 |
| 80 | Bitget |
SUI/USDT | $0.9318 | $8,110,541 | 04:54:11 15/04/2026 |
| 81 | KuCoin |
SUI/USDT | $0.9328 | $7,796,981 | 04:56:53 15/04/2026 |
| 82 | Hotcoin |
SUI/USDT | $0.9314 | $7,795,273 | 04:48:10 15/04/2026 |
| 83 |  Millionero |
SUI/USDT | $0.9322 | $7,778,421 | 04:54:08 15/04/2026 |
| 84 |  XT.COM |
SUI/USDT | $0.9330 | $7,690,690 | 04:57:08 15/04/2026 |
| 85 | CrypFine |
SUI/USDT | $0.9331 | $7,671,611 | 04:57:07 15/04/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.9316 | $7,559,574 | 04:54:17 15/04/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.9319 | $7,484,355 | 05:00:17 15/04/2026 |
| 88 | WhiteBIT |
SUI/USDT | $0.9330 | $6,934,961 | 04:57:08 15/04/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.9317 | $6,595,158 | 05:00:16 15/04/2026 |
| 90 |  EagleX |
SUI/USDT | $0.9318 | $6,527,525 | 05:00:15 15/04/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.9323 | $6,503,214 | 04:57:15 15/04/2026 |
| 92 | Websea |
SUI/USDT | $0.9312 | $6,382,743 | 04:45:12 15/04/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.9327 | $6,160,110 | 04:57:15 15/04/2026 |
| 94 | BitradeX |
SUI/USDT | $0.9332 | $6,092,843 | 04:57:08 15/04/2026 |
| 95 |  Upbit |
SUI/KRW | $0.9386 | $5,600,082 | 04:56:54 15/04/2026 |
| 96 |  ApeX Omni |
SUI/USDT | $0.9326 | $5,593,679 | 05:00:16 15/04/2026 |
| 97 | Coinlocally |
SUI/USDT | $0.9326 | $5,496,712 | 05:00:08 15/04/2026 |
| 98 | Tapbit |
SUI/USDT | $0.9331 | $5,416,120 | 04:57:07 15/04/2026 |
| 99 | Bybit |
SUI/USDT | $0.9322 | $5,233,998 | 04:54:10 15/04/2026 |
| 100 | MEXC |
SUI/USDT | $0.9313 | $5,182,082 | 04:54:08 15/04/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $0.9335 | $5,160,436 | 05:00:16 15/04/2026 |
| 102 |  Extended |
SUI/USD | $0.9332 | $5,003,782 | 05:00:16 15/04/2026 |
| 103 | YUBIT |
SUI/USDT | $0.9332 | $4,990,487 | 04:57:07 15/04/2026 |
| 104 |  KCEX |
SUI/USDT | $0.9327 | $4,971,520 | 04:57:15 15/04/2026 |
| 105 |  Coinstore |
SUI/USDT | $0.9319 | $4,800,862 | 04:57:07 15/04/2026 |
| 106 | YEX |
SUI/USDT | $0.9323 | $4,755,530 | 05:00:10 15/04/2026 |
| 107 | EagleX |
SUI/USDT | $0.9320 | $4,698,171 | 05:00:08 15/04/2026 |
| 108 |  AllinX |
SUI/USDT | $0.9327 | $4,517,143 | 05:00:13 15/04/2026 |
| 109 | Toobit |
SUI/USDC | $0.9323 | $4,480,645 | 04:57:16 15/04/2026 |
| 110 | Phemex |
SUI/USD | $0.9327 | $4,449,094 | 04:57:16 15/04/2026 |
| 111 |  BloFin |
SUI/USDT | $0.9318 | $4,343,033 | 04:54:16 15/04/2026 |
| 112 | Binance |
SUI/USD | $0.9319 | $4,238,476 | 04:54:50 15/04/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9319 | $4,236,071 | 05:00:20 15/04/2026 |
| 114 |  WEEX |
SUI/USDT | $0.9330 | $4,211,280 | 04:57:08 15/04/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $0.9324 | $4,124,845 | 04:57:18 15/04/2026 |
| 116 | Biconomy.com |
SUI/USDT | $0.9311 | $4,113,990 | 04:45:12 15/04/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.9326 | $4,057,633 | 04:59:03 15/04/2026 |
| 118 | Gate |
SUI/USDT | $0.9326 | $3,587,689 | 04:56:24 15/04/2026 |
| 119 | Millionero |
SUI/USDT | $0.9317 | $3,522,252 | 04:54:15 15/04/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.9318 | $3,323,876 | 04:54:07 15/04/2026 |
| 121 |  MGBX |
SUI/USDT | $0.9319 | $3,288,929 | 05:00:17 15/04/2026 |
| 122 | XT.COM |
SUI/USDC | $0.9326 | $2,994,298 | 04:57:08 15/04/2026 |
| 123 | HTX |
SUI/USDT | $0.9318 | $2,975,128 | 04:57:16 15/04/2026 |
| 124 |  EdgeX |
SUI/USD | $0.9323 | $2,902,992 | 05:00:16 15/04/2026 |
| 125 | NovaEx |
SUI/USD | $0.9316 | $2,854,740 | 05:00:16 15/04/2026 |
| 126 | Bitunix |
SUI/USDT | $0.9331 | $2,791,310 | 04:57:10 15/04/2026 |
| 127 |  Bithumb |
SUI/KRW | $0.9389 | $2,791,206 | 04:59:54 15/04/2026 |
| 128 |  Bitcastle |
SUI/USDT | $0.9323 | $2,772,465 | 05:00:10 15/04/2026 |
| 129 |  BingX |
SUI/USDT | $0.9331 | $2,679,303 | 04:57:09 15/04/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.9311 | $2,665,494 | 04:45:12 15/04/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9989 | $2,640,540 | 04:59:33 15/04/2026 |
| 132 | Toobit |
SUI/USDT | $0.9331 | $2,583,718 | 04:57:11 15/04/2026 |
| 133 |  Bluefin |
SUI/USDC | $0.9337 | $2,535,725 | 04:58:18 15/04/2026 |
| 134 |  Kraken |
SUI/USD | $0.9318 | $2,471,445 | 04:59:24 15/04/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.9313 | $2,328,766 | 04:57:07 15/04/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.9320 | $2,319,802 | 05:00:18 15/04/2026 |
| 137 | BlockFin |
SUI/USDT | $0.9330 | $2,233,606 | 04:57:07 15/04/2026 |
| 138 |  Pionex |
SUI/USDT | $0.9330 | $2,093,068 | 04:57:11 15/04/2026 |
| 139 | AstralX |
SUI/USDT | $0.9323 | $2,007,831 | 04:57:20 15/04/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9329 | $1,998,630 | 04:57:08 15/04/2026 |
| 141 | BlockFin |
SUI/USDC | $0.9333 | $1,993,344 | 04:57:07 15/04/2026 |
| 142 | Cetus |
USDC/SUI | $1.00 | $1,988,235 | 04:47:46 15/04/2026 |
| 143 | Hotcoin |
SUI/USD | $0.9324 | $1,901,726 | 04:57:20 15/04/2026 |
| 144 |  Picol |
SUI/USDT | $0.9323 | $1,847,972 | 05:00:08 15/04/2026 |
| 145 | BITmarkets |
SUI/USD | $0.9321 | $1,783,560 | 05:00:11 15/04/2026 |
| 146 | B2Z Exchange |
SUI/USD | $0.9321 | $1,783,488 | 05:00:13 15/04/2026 |
| 147 | KCEX |
SUI/USDC | $0.9325 | $1,759,751 | 04:57:15 15/04/2026 |
| 148 | VOOX Exchange |
SUI/USDT | $0.9332 | $1,661,448 | 04:57:08 15/04/2026 |
| 149 |  Bit2Me |
SUI/USDC | $0.9331 | $1,644,464 | 04:57:07 15/04/2026 |
| 150 | Koinbay |
SUI/USDT | $0.9331 | $1,642,454 | 04:57:08 15/04/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.9323 | $1,607,219 | 05:00:11 15/04/2026 |
| 152 | BTSE |
SUI/USDT | $0.9332 | $1,604,977 | 04:57:07 15/04/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.9323 | $1,590,194 | 05:00:13 15/04/2026 |
| 154 | B2Z Exchange |
SUI/USDT | $0.9323 | $1,559,151 | 05:00:13 15/04/2026 |
| 155 |  KlicklX |
SUI/USDT | $0.9327 | $1,549,996 | 05:00:10 15/04/2026 |
| 156 |  BitKan |
SUI/USDT | $0.9327 | $1,480,410 | 05:00:10 15/04/2026 |
| 157 |  AlphaX |
SUI/USDT | $0.9320 | $1,431,300 | 05:00:15 15/04/2026 |
| 158 | Pionex |
SUI/USDT | $0.9325 | $1,418,651 | 04:57:17 15/04/2026 |
| 159 | YEX |
SUI/USD | $0.9322 | $1,411,363 | 04:57:16 15/04/2026 |
| 160 | Phemex |
SUI/USDT | $0.9329 | $1,410,933 | 04:57:08 15/04/2026 |
| 161 | BloFin |
SUI/USDT | $0.9330 | $1,301,758 | 04:57:10 15/04/2026 |
| 162 | BloFin |
SUI/USDC | $0.9332 | $1,189,186 | 04:57:10 15/04/2026 |
| 163 | Bitbaby |
SUI/USDT | $0.9315 | $1,121,422 | 04:54:07 15/04/2026 |
| 164 | Binance |
SUI/TRY | $0.9336 | $1,106,233 | 04:56:54 15/04/2026 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $0.9329 | $1,063,263 | 05:00:07 15/04/2026 |
| 166 |  LeveX |
SUI/USDT | $0.9318 | $1,051,942 | 05:00:15 15/04/2026 |
| 167 |  ZKE |
SUI/USDT | $0.9329 | $1,001,009 | 05:00:11 15/04/2026 |
| 168 |  SunX |
SUI/USDT | $0.9348 | $988,280 | 05:00:17 15/04/2026 |
| 169 | Hibt |
SUI/USDC | $0.9317 | $988,175 | 04:57:08 15/04/2026 |
| 170 | BitxEX |
SUI/USDT | $0.9320 | $986,248 | 05:00:16 15/04/2026 |
| 171 | WhiteBIT |
SUI/USDC | $0.9323 | $897,603 | 04:57:08 15/04/2026 |
| 172 | KCEX |
SUI/USDC | $0.9331 | $851,905 | 04:57:08 15/04/2026 |
| 173 | WhiteBIT |
SUI/TRY | $0.9327 | $838,820 | 04:57:08 15/04/2026 |
| 174 | MEXC |
SUI/USDC | $0.9316 | $826,653 | 04:54:15 15/04/2026 |
| 175 |  Momentum |
SUI/USDC | $0.9339 | $805,319 | 04:58:18 15/04/2026 |
| 176 |  XXKK |
SUI/USDT | $0.9320 | $798,754 | 04:54:10 15/04/2026 |
| 177 |  Backpack Exchange |
SUI/USDC | $0.9323 | $798,312 | 04:57:16 15/04/2026 |
| 178 | BingX |
SUI/USDC | $0.9331 | $793,864 | 04:57:09 15/04/2026 |
| 179 |  Bitrue |
SUI/XRP | $0.9331 | $789,576 | 04:57:08 15/04/2026 |
| 180 |  Ekbit |
SUI/USDT | $0.9319 | $770,087 | 05:00:16 15/04/2026 |
| 181 | Binance |
SUI/FDUSD | $0.9306 | $768,497 | 04:56:54 15/04/2026 |
| 182 | Phemex |
SUI/USDC | $0.9322 | $757,297 | 04:57:16 15/04/2026 |
| 183 | Cetus |
DEEP/SUI | $0.02885 | $728,681 | 04:59:33 15/04/2026 |
| 184 | Gate |
SUI/USDC | $0.9321 | $714,264 | 04:56:54 15/04/2026 |
| 185 | Bitrue |
SUI/USDT | $0.9315 | $696,623 | 04:57:16 15/04/2026 |
| 186 | YEX |
SUI/USDC | $0.9320 | $691,572 | 04:57:16 15/04/2026 |
| 187 | Binance |
SUI/JPY | $0.9324 | $681,879 | 04:56:54 15/04/2026 |
| 188 | Bybit |
SUI/USDC | $0.9315 | $679,219 | 04:54:10 15/04/2026 |
| 189 | Kraken |
SUI/EUR | $0.9310 | $672,471 | 04:59:54 15/04/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.9310 | $670,005 | 04:57:07 15/04/2026 |
| 191 |  Nivex |
SUI/USDT | $0.9319 | $669,081 | 05:00:16 15/04/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.9316 | $663,678 | 05:00:16 15/04/2026 |
| 193 | MEXC |
SUI/USD | $0.9312 | $622,313 | 04:54:15 15/04/2026 |
| 194 | Cetus |
DEEP/SUI | $0.02878 | $604,939 | 04:42:48 15/04/2026 |
| 195 | Cofinex |
SUI/USD | $0.9313 | $590,036 | 05:00:15 15/04/2026 |
| 196 | Bitget |
SUI/USD | $0.9312 | $589,627 | 04:54:16 15/04/2026 |
| 197 | Cetus |
WAL/SUI | $0.06777 | $583,751 | 04:57:37 15/04/2026 |
| 198 | Bluefin |
WAL/SUI | $0.06778 | $583,185 | 04:57:37 15/04/2026 |
| 199 |  Crypto.com Exchange |
SUI/USD | $0.9308 | $578,568 | 04:51:17 15/04/2026 |
| 200 | Bitrue |
SUI/USDT | $0.9330 | $571,612 | 04:57:08 15/04/2026 |
| 201 |  Lighter |
SUI/USDC | $0.9322 | $559,867 | 04:57:15 15/04/2026 |
| 202 | Bitbaby |
SUI/USDC | $0.9318 | $554,422 | 04:54:07 15/04/2026 |
| 203 | KCEX |
SUI/USDT | $0.9332 | $542,277 | 04:57:08 15/04/2026 |
| 204 |  CoinTR |
SUI/TRY | $0.9324 | $534,544 | 04:57:07 15/04/2026 |
| 205 |  Paribu |
SUI/TRY | $0.9318 | $530,107 | 04:59:53 15/04/2026 |
| 206 |  PointPay |
SUI/USDT | $0.9329 | $523,331 | 04:57:10 15/04/2026 |
| 207 |  CoinEx |
SUI/USDT | $0.9329 | $497,405 | 04:59:53 15/04/2026 |
| 208 | Pionex |
SUI/BTC | $0.9324 | $491,062 | 04:57:17 15/04/2026 |
| 209 |  Binance TR |
SUI/TRY | $0.9336 | $489,853 | 04:57:09 15/04/2026 |
| 210 |  Bitcoiva |
SUI/USDT | $0.9330 | $457,237 | 05:00:11 15/04/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9326 | $445,249 | 05:00:08 15/04/2026 |
| 212 | Cofinex |
SUI/USDC | $0.9300 | $436,009 | 05:00:15 15/04/2026 |
| 213 | Millionero |
SUI/USDC | $0.9321 | $430,317 | 04:54:08 15/04/2026 |
| 214 | CoinTR |
SUI/USDT | $0.9332 | $426,640 | 04:57:07 15/04/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $0.9324 | $414,715 | 04:54:07 15/04/2026 |
| 216 | Binance |
SUI/USD1 | $0.9328 | $409,858 | 04:56:54 15/04/2026 |
| 217 |  Tebbit |
SUI/USDT | $0.9318 | $401,799 | 05:00:16 15/04/2026 |
| 218 |  Dex-Trade |
SUI/USDT | $0.9311 | $383,399 | 04:48:12 15/04/2026 |
| 219 | Bitunix |
SUI/USD | $0.9324 | $382,181 | 04:57:15 15/04/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.9331 | $363,104 | 04:57:08 15/04/2026 |
| 221 | Bluefin |
DEEP/SUI | $0.02889 | $362,770 | 04:55:23 15/04/2026 |
| 222 |  Bitfinex |
SUI/USDT | $0.9288 | $360,811 | 04:59:57 15/04/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.9334 | $360,001 | 04:57:08 15/04/2026 |
| 224 |  Bitstamp by Robinhood |
SUI/USD | $0.9300 | $356,512 | 04:59:53 15/04/2026 |
| 225 | Nivex |
SUI/USDT | $0.9325 | $349,457 | 05:00:09 15/04/2026 |
| 226 |  Coincall |
SUI/USD | $0.9326 | $338,318 | 05:00:16 15/04/2026 |
| 227 |  BYDFi |
SUI/USDT | $0.9329 | $338,009 | 05:00:10 15/04/2026 |
| 228 | Binance |
SUI/BTC | $0.9329 | $336,055 | 04:56:54 15/04/2026 |
| 229 | Bitrue |
SUI/USDC | $0.9330 | $331,909 | 04:57:08 15/04/2026 |
| 230 | MEXC |
SUI/USDC | $0.9316 | $311,682 | 04:54:08 15/04/2026 |
| 231 |  BitMEX |
SUI/USDT | $0.9311 | $306,118 | 04:57:15 15/04/2026 |
| 232 | LeveX |
SUI/USDT | $0.9323 | $280,789 | 05:00:12 15/04/2026 |
| 233 |  PrimeXBT |
SUI/USDT | $0.9321 | $277,633 | 05:00:16 15/04/2026 |
| 234 |  BigONE |
SUI/USDT | $0.9307 | $276,992 | 04:54:10 15/04/2026 |
| 235 |  EXMO |
SUI/USDT | $0.9310 | $267,909 | 04:54:07 15/04/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $0.9323 | $267,820 | 04:57:07 15/04/2026 |
| 237 | Momentum |
WAL/SUI | $0.06803 | $263,708 | 04:42:29 15/04/2026 |
| 238 | WhiteBIT |
SUI/EUR | $0.9330 | $244,633 | 04:57:08 15/04/2026 |
| 239 | KuCoin |
SUI/USD | $0.9329 | $244,491 | 04:54:19 15/04/2026 |
| 240 |  Bitazza |
SUI/USDT | $0.9331 | $240,636 | 05:00:11 15/04/2026 |
| 241 | 4E |
SUI/USDT | $0.9319 | $234,342 | 05:00:15 15/04/2026 |
| 242 | MEXC |
SUI/EUR | $0.9284 | $224,493 | 04:54:08 15/04/2026 |
| 243 |  Bitbank |
SUI/JPY | $0.9318 | $224,287 | 04:57:07 15/04/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9321 | $210,892 | 05:00:15 15/04/2026 |
| 245 | Binance |
SUI/EUR | $0.9338 | $203,397 | 04:56:54 15/04/2026 |
| 246 |  Aster |
SUI/USDT | $0.9304 | $195,917 | 04:54:15 15/04/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.9329 | $184,406 | 04:57:08 15/04/2026 |
| 248 | MEXC |
SUI/USDE | $0.9318 | $180,833 | 04:54:08 15/04/2026 |
| 249 | Bitfinex |
SUI/USD | $0.9319 | $168,086 | 04:59:57 15/04/2026 |
| 250 | Backpack Exchange |
SUI/USDC | $0.9328 | $164,966 | 04:57:08 15/04/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.9317 | $153,573 | 04:54:07 15/04/2026 |
| 252 |  Pacifica |
SUI/USD | $0.9325 | $146,248 | 05:00:15 15/04/2026 |
| 253 | Hyperliquid |
hyna:SUI/USD | $0.9309 | $143,395 | 04:54:26 15/04/2026 |
| 254 | Bitget |
SUI/USDC | $0.9320 | $142,496 | 04:54:11 15/04/2026 |
| 255 | B2Z Exchange |
SUI/USDC | $0.9320 | $140,904 | 05:00:13 15/04/2026 |
| 256 | BITmarkets |
SUI/USDC | $0.9325 | $140,830 | 05:00:11 15/04/2026 |
| 257 | BYDFi |
SUI/USDC | $0.9320 | $136,978 | 05:00:15 15/04/2026 |
| 258 | PointPay |
SUI/USDC | $0.9326 | $135,638 | 04:57:10 15/04/2026 |
| 259 | Cetus |
BUCK/SUI | $0.9987 | $134,359 | 04:58:33 15/04/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.9333 | $131,630 | 04:59:23 15/04/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.9330 | $130,900 | 05:00:11 15/04/2026 |
| 262 | EXMO |
SUI/USDC | $0.9305 | $129,002 | 04:54:07 15/04/2026 |
| 263 | EXMO.ME |
SUI/USDC | $0.9318 | $128,945 | 04:57:07 15/04/2026 |
| 264 | Cofinex |
SUI/USDT | $0.9328 | $123,078 | 05:00:11 15/04/2026 |
| 265 | Cetus |
CETUS/SUI | $0.01961 | $121,700 | 04:42:36 15/04/2026 |
| 266 | Cetus |
WAL/SUI | $0.06776 | $120,037 | 04:58:18 15/04/2026 |
| 267 | Cetus |
HASUI/SUI | $1.00 | $114,195 | 04:57:50 15/04/2026 |
| 268 |  OKJ |
SUI/JPY | $0.9334 | $110,762 | 04:57:10 15/04/2026 |
| 269 | Bitunix |
SUI/USDC | $0.9325 | $108,180 | 04:57:15 15/04/2026 |
| 270 | MEXC |
SUI/USD1 | $0.9322 | $105,849 | 04:54:15 15/04/2026 |
| 271 |  Binance.US |
SUI/USD | $0.9307 | $105,832 | 04:59:53 15/04/2026 |
| 272 | DeepBook Protocol |
DEEP/SUI | $0.02887 | $103,818 | 04:57:08 15/04/2026 |
| 273 | DeepBook Protocol |
WAL/SUI | $0.06786 | $95,928.01 | 04:57:08 15/04/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9325 | $94,441.00 | 05:00:08 15/04/2026 |
| 275 | KTX |
SUI/USDT | $0.9326 | $91,399.74 | 05:00:13 15/04/2026 |
| 276 | LeveX |
SUI/USDC | $0.9313 | $91,334.71 | 05:00:15 15/04/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.9353 | $88,314.69 | 05:00:10 15/04/2026 |
| 278 | Bitfinex |
SUI/USDT | $0.9324 | $80,606.24 | 04:57:16 15/04/2026 |
| 279 |  Bybit EU |
SUI/USDC | $0.9318 | $78,699.77 | 04:54:07 15/04/2026 |
| 280 | ASTX |
SUI/USDT | $0.9319 | $76,964.93 | 05:00:16 15/04/2026 |
| 281 | Kraken |
SUI/GBP | $0.9335 | $71,044.54 | 04:59:24 15/04/2026 |
| 282 | Bluefin |
SUI/USDsui | $0.9339 | $70,941.61 | 04:05:24 15/04/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.9346 | $69,978.01 | 05:00:09 15/04/2026 |
| 284 |  Bitkub |
SUI/THB | $0.9300 | $62,897.25 | 04:54:09 15/04/2026 |
| 285 |  Coinone |
SUI/KRW | $0.9362 | $62,854.24 | 04:59:23 15/04/2026 |
| 286 | BitMEX |
SUI/USD | $0.9317 | $62,346.99 | 04:57:15 15/04/2026 |
| 287 |  Indodax |
SUI/IDR | $0.9325 | $60,946.11 | 04:59:54 15/04/2026 |
| 288 | Cetus |
HIPPO/SUI | $0.0001626 | $60,646.33 | 04:59:45 15/04/2026 |
| 289 | Cofinex |
SUI/EUR | $0.9337 | $59,110.85 | 05:00:11 15/04/2026 |
| 290 |  Meteora DLMM |
USDC/SUI | $0.9998 | $57,693.26 | 04:04:53 15/04/2026 |
| 291 | MEXC |
SUI/USD1 | $0.9308 | $54,818.48 | 04:54:08 15/04/2026 |
| 292 | Momentum |
SUI/MMT | $0.9361 | $54,486.47 | 04:56:29 15/04/2026 |
| 293 |  Korbit |
SUI/KRW | $0.9374 | $51,735.25 | 04:54:07 15/04/2026 |
| 294 | Cofinex |
SUI/USDC | $0.9329 | $51,263.24 | 05:00:11 15/04/2026 |
| 295 | KuCoin |
SUI/USDC | $0.9276 | $50,966.05 | 04:54:19 15/04/2026 |
| 296 | Gate |
SUI/USD1 | $0.9341 | $48,083.16 | 04:56:24 15/04/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $0.9320 | $46,425.97 | 05:00:20 15/04/2026 |
| 298 | SunX |
SUI/USDT | $0.9319 | $45,805.52 | 05:00:18 15/04/2026 |
| 299 | Momentum |
SUI/TAKE | $0.9328 | $44,483.35 | 04:54:51 15/04/2026 |
| 300 | LeveX |
SUI/USDC | $0.9329 | $44,305.79 | 05:00:12 15/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 15/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $981,407,428 với tỷ giá $0.9324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.