Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,234,068,212,912 Khối lượng (24h): $65,727,760,440 Thị phần: BTC: 58.9%, ETH: 12.4%
Sui (SUI)Sui SUI
Xếp hạng #17 02:18:00 18/01/2026
Giá Sui (SUI)
$1.79 2.4%
0.00001881 BTC 47,719 VND
Thấp: $1.74 Cao: $1.81

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.79 $436,270,848 01:54:17 18/01/2026
2 MEXC MEXC SUI/USDT $1.79 $200,843,831 01:57:15 18/01/2026
3 BTDUex BTDUex SUI/USDT $1.79 $172,912,686 02:00:08 18/01/2026
4 Binance Binance SUI/USDT $1.79 $152,620,804 01:54:16 18/01/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,510,802 01:57:15 18/01/2026
6 OrangeX OrangeX SUI/USDT $1.79 $117,333,172 01:54:15 18/01/2026
7 Ju.com Ju.com SUI/USDT $1.79 $111,775,489 01:57:16 18/01/2026
8 Top.one Top.one SUI/USDT $1.79 $110,793,233 02:03:16 18/01/2026
9 Dmex Dmex SUI/USD $1.79 $107,704,141 02:03:16 18/01/2026
10 Batonex Batonex SUI/USDT $1.79 $100,032,679 02:00:16 18/01/2026
11 Tapbit Tapbit SUI/USDT $1.79 $98,540,005 01:57:15 18/01/2026
12 IBIT Global IBIT Global SUI/USDT $1.79 $76,225,652 02:00:17 18/01/2026
13 BVOX BVOX SUI/USDT $1.79 $71,248,618 01:57:15 18/01/2026
14 WhiteBIT WhiteBIT SUI/USDT $1.79 $70,640,521 01:51:15 18/01/2026
15 OKX OKX SUI/USDT $1.79 $55,992,116 01:55:53 18/01/2026
16 Bybit Bybit SUI/USDT $1.79 $55,903,492 01:54:16 18/01/2026
17 CoinP CoinP SUI/USDT $1.79 $55,635,733 01:54:15 18/01/2026
18 Echobit Echobit SUI/USDT $1.79 $54,739,754 02:00:17 18/01/2026
19 P2B P2B SUI/USDT $1.79 $52,129,707 01:57:07 18/01/2026
20 CoinW CoinW SUI/USDT $1.79 $48,004,597 01:57:17 18/01/2026
21 BiKing BiKing SUI/USDT $1.79 $47,974,073 01:57:18 18/01/2026
22 KTX KTX SUI/USDT $1.79 $44,765,307 02:00:15 18/01/2026
23 CRMClick CRMClick SUI/USDT $1.79 $34,820,424 01:54:07 18/01/2026
24 HTX HTX SUI/USDT $1.79 $34,722,872 01:59:25 18/01/2026
25 Binance Binance SUI/USDT $1.79 $34,007,721 01:56:42 18/01/2026
26 Cofinex Cofinex SUI/USDT $1.79 $33,984,080 02:00:17 18/01/2026
27 Bitget Bitget SUI/USDT $1.79 $33,967,920 01:54:15 18/01/2026
28 Gate Gate SUI/USDT $1.79 $31,922,205 01:54:19 18/01/2026
29 AscendEX AscendEX SUI/USDT $1.79 $31,494,689 01:45:07 18/01/2026
30 Websea Websea SUI/USDT $1.79 $26,481,078 02:00:10 18/01/2026
31 Bitunix Bitunix SUI/USDT $1.79 $25,423,619 01:54:15 18/01/2026
32 Websea Websea SUI/USDT $1.79 $23,657,126 02:00:17 18/01/2026
33 Phemex Phemex SUI/USDT $1.79 $23,249,018 01:57:16 18/01/2026
34 Grvt Grvt SUI/USDT $1.79 $22,952,441 02:03:15 18/01/2026
35 Coinlocally Coinlocally SUI/USDT $1.79 $21,775,161 02:00:16 18/01/2026
36 YEX YEX SUI/USDT $1.79 $21,553,241 01:42:16 18/01/2026
37 Hibt Hibt SUI/USDT $1.79 $21,234,863 01:42:22 18/01/2026
38 AstralX AstralX SUI/USDT $1.79 $20,618,265 02:00:07 18/01/2026
39 Zoomex Zoomex SUI/USDT $1.79 $20,025,936 01:57:15 18/01/2026
40 BitMart BitMart SUI/USDT $1.79 $19,627,120 01:57:16 18/01/2026
41 NovaEx NovaEx SUI/USDT $1.79 $19,339,403 02:00:16 18/01/2026
42 KTX KTX SUI/USDT $1.79 $19,029,302 02:00:08 18/01/2026
43 MEXC MEXC SUI/USDT $1.79 $18,660,451 01:54:09 18/01/2026
44 CoinP CoinP SUI/USDT $1.79 $18,181,978 02:00:12 18/01/2026
45 XXKK XXKK SUI/USDT $1.79 $17,908,301 02:00:18 18/01/2026
46 EasiCoin EasiCoin SUI/USDT $1.79 $17,842,970 02:00:16 18/01/2026
47 Toobit Toobit SUI/USDT $1.79 $17,470,367 01:57:16 18/01/2026
48 Darkex Exchange Darkex Exchange SUI/USDT $1.79 $17,332,195 02:00:17 18/01/2026
49 Biconomy.com Biconomy.com SUI/USDT $1.79 $17,134,474 01:57:15 18/01/2026
50 4E 4E SUI/USDT $1.79 $16,838,809 01:57:12 18/01/2026
51 Binance Binance SUI/USDC $1.79 $16,736,683 01:54:16 18/01/2026
52 BTCC BTCC SUI/USDT $1.79 $16,599,762 01:57:16 18/01/2026
53 CEEX exchange CEEX exchange SUI/USDT $1.79 $16,441,692 02:00:07 18/01/2026
54 CZR Exchange CZR Exchange SUI/USDT $1.79 $16,360,537 02:00:16 18/01/2026
55 Zedxion Exchange Zedxion Exchange SUI/USDT $1.79 $16,341,355 01:57:16 18/01/2026
56 Coinbase Exchange Coinbase Exchange SUI/USD $1.79 $16,303,427 01:56:30 18/01/2026
57 Binance Binance SUI/USDC $1.79 $16,279,799 01:56:54 18/01/2026
58 Hotcoin Hotcoin SUI/USDT $1.79 $16,254,849 01:57:20 18/01/2026
59 Bitrue Bitrue SUI/USDT $1.79 $16,056,179 01:57:16 18/01/2026
60 UZX UZX SUI/USDT $1.79 $15,525,044 01:48:15 18/01/2026
61 Ourbit Ourbit SUI/USDT $1.79 $15,413,275 01:57:17 18/01/2026
62 KuCoin KuCoin SUI/USDT $1.79 $15,052,095 01:54:18 18/01/2026
63 Millionero Millionero SUI/USDT $1.79 $14,695,915 02:00:07 18/01/2026
64 CoinCatch CoinCatch SUI/USDT $1.79 $14,313,688 02:03:15 18/01/2026
65 Bybit Bybit SUI/USDT $1.79 $13,412,225 01:54:11 18/01/2026
66 CoinUp.io CoinUp.io SUI/USDT $1.79 $12,345,166 01:57:09 18/01/2026
67 BitMart BitMart SUI/USDT $1.79 $12,274,418 01:57:08 18/01/2026
68 Poloniex Poloniex SUI/USDT $1.79 $12,211,839 01:59:53 18/01/2026
69 OrangeX OrangeX SUI/USDT $1.79 $12,126,337 01:54:11 18/01/2026
70 LBank LBank SUI/USDT $1.79 $11,818,233 01:57:15 18/01/2026
71 Bitget Bitget SUI/USDT $1.79 $11,742,651 01:54:08 18/01/2026
72 LBank LBank SUI/USDT $1.79 $11,475,781 01:57:09 18/01/2026
73 Hibt Hibt SUI/USDT $1.79 $11,373,917 01:42:11 18/01/2026
74 DeepBook Protocol DeepBook Protocol SUI/USDC $1.79 $11,308,010 01:57:07 18/01/2026
75 OneBullEx OneBullEx SUI/USDT $1.79 $11,294,254 02:03:25 18/01/2026
76 WhiteBIT WhiteBIT SUI/USDT $1.79 $10,824,765 01:51:07 18/01/2026
77 AscendEX AscendEX SUI/USDT $1.79 $10,789,980 01:57:17 18/01/2026
78 KuCoin KuCoin SUI/USDT $1.79 $10,674,335 01:56:23 18/01/2026
79 Backpack Exchange Backpack Exchange SUI/USDC $1.79 $10,260,134 01:57:16 18/01/2026
80 OKX OKX SUI/USDT $1.79 $9,698,630 01:56:54 18/01/2026
81 Gems Trade Gems Trade SUI/USDT $1.79 $9,697,285 02:00:11 18/01/2026
82 Ourbit Ourbit SUI/USDT $1.79 $9,558,794 01:54:11 18/01/2026
83 B2Z Exchange B2Z Exchange SUI/USD $1.79 $9,009,826 02:00:15 18/01/2026
84 BTSE BTSE SUI/USDT $1.79 $8,993,912 01:57:15 18/01/2026
85 Ekbit Ekbit SUI/USDT $1.79 $8,696,373 02:00:18 18/01/2026
86 BITmarkets BITmarkets SUI/USDT $1.79 $8,647,857 02:00:15 18/01/2026
87 BitradeX BitradeX SUI/USDT $1.79 $8,562,585 01:51:15 18/01/2026
88 BitbabyExchange BitbabyExchange SUI/USDT $1.79 $8,417,069 02:00:16 18/01/2026
89 YUBIT YUBIT SUI/USDT $1.79 $8,400,540 01:57:07 18/01/2026
90 EagleX EagleX SUI/USDT $1.79 $8,338,457 02:00:07 18/01/2026
91 CoinW CoinW SUI/USDT $1.79 $8,310,539 01:57:09 18/01/2026
92 Aivora Exchange Aivora Exchange SUI/USDT $1.79 $8,284,641 02:00:15 18/01/2026
93 Coinlocally Coinlocally SUI/USDT $1.79 $7,915,451 02:00:07 18/01/2026
94 BVOX BVOX SUI/USDT $1.79 $7,597,785 01:57:08 18/01/2026
95 Upbit Upbit SUI/KRW $1.80 $7,341,368 01:56:23 18/01/2026
96 YEX YEX SUI/USDT $1.79 $7,296,024 02:00:11 18/01/2026
97 KlicklX KlicklX SUI/USDT $1.79 $6,954,399 02:00:09 18/01/2026
98 BlockFin BlockFin SUI/USDT $1.79 $6,666,873 02:00:15 18/01/2026
99 YUBIT YUBIT SUI/USDT $1.79 $6,660,758 01:57:15 18/01/2026
100 GroveX GroveX SUI/USDT $1.79 $6,657,401 01:57:10 18/01/2026
101 Millionero Millionero SUI/USDT $1.79 $6,546,007 02:00:15 18/01/2026
102 EagleX EagleX SUI/USDT $1.79 $6,518,002 02:00:15 18/01/2026
103 Tapbit Tapbit SUI/USDT $1.79 $6,281,891 01:57:07 18/01/2026
104 Hotcoin Hotcoin SUI/USDT $1.79 $6,064,368 01:58:18 18/01/2026
105 All InX All InX SUI/USDT $1.79 $5,868,782 02:00:08 18/01/2026
106 Binance Binance SUI/USD $1.79 $5,649,471 01:54:51 18/01/2026
107 Pionex Pionex SUI/USDT $1.79 $5,631,010 01:57:16 18/01/2026
108 SunX SunX SUI/USDT $1.79 $5,429,412 02:00:07 18/01/2026
109 Hyperliquid Hyperliquid SUI/USD $1.79 $5,144,134 01:57:15 18/01/2026
110 Phemex Phemex SUI/USD $1.79 $4,904,355 01:57:16 18/01/2026
111 BitTap BitTap SUI/USDT $1.79 $4,887,313 02:00:16 18/01/2026
112 Kraken Kraken SUI/USD $1.79 $4,754,931 01:59:54 18/01/2026
113 Coinstore Coinstore SUI/USDT $1.79 $4,595,399 01:57:07 18/01/2026
114 KCEX KCEX SUI/USDT $1.79 $4,564,260 01:57:15 18/01/2026
115 Cetus Cetus USDC/SUI $1.00 $4,559,624 01:57:41 18/01/2026
116 Darkex Exchange Darkex Exchange SUI/USDT $1.79 $4,473,453 02:00:12 18/01/2026
117 BlockFin BlockFin SUI/USDT $1.79 $4,451,222 02:00:07 18/01/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $1.79 $4,133,494 01:57:18 18/01/2026
119 Turbos Finance Turbos Finance SUI/USDC $1.79 $3,909,899 01:57:41 18/01/2026
120 BingX BingX SUI/USDT $1.79 $3,848,464 01:54:11 18/01/2026
121 BloFin BloFin SUI/USDT $1.79 $3,827,452 01:48:17 18/01/2026
122 BitradeX BitradeX SUI/USDT $1.79 $3,809,028 01:51:09 18/01/2026
123 MGBX MGBX SUI/USDT $1.79 $3,735,518 02:00:16 18/01/2026
124 Biconomy.com Biconomy.com SUI/USDT $1.79 $3,664,736 01:57:09 18/01/2026
125 Bitcastle Bitcastle SUI/USDT $1.79 $3,475,318 02:00:18 18/01/2026
126 BTCC BTCC SUI/USDT $1.79 $3,401,392 01:57:08 18/01/2026
127 Extended Extended SUI/USD $1.79 $3,376,579 02:03:16 18/01/2026
128 BitxEX BitxEX SUI/USDT $1.79 $3,329,756 02:00:08 18/01/2026
129 Toobit Toobit SUI/USDC $1.79 $3,217,190 01:57:16 18/01/2026
130 Bitunix Bitunix SUI/USDT $1.79 $3,144,460 01:54:08 18/01/2026
131 DigiFinex DigiFinex SUI/USDT $1.79 $3,111,874 01:54:09 18/01/2026
132 WEEX WEEX SUI/USDT $1.79 $3,090,371 01:57:08 18/01/2026
133 Bluefin Bluefin SUI/USDC $1.79 $3,082,243 01:45:17 18/01/2026
134 Momentum Momentum SUI/USDC $1.80 $3,058,440 01:46:07 18/01/2026
135 Toobit Toobit SUI/USDT $1.79 $3,056,116 01:57:10 18/01/2026
136 HTX HTX SUI/USDT $1.79 $2,923,119 01:51:16 18/01/2026
137 CRMClick CRMClick SUI/USDT $1.79 $2,923,086 01:54:15 18/01/2026
138 BloFin BloFin SUI/USDT $1.79 $2,694,160 01:54:07 18/01/2026
139 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.79 $2,633,036 02:00:16 18/01/2026
140 Pionex Pionex SUI/USDT $1.79 $2,601,031 01:57:08 18/01/2026
141 Biconomy.com Biconomy.com SUI/USDC $1.79 $2,568,831 01:57:09 18/01/2026
142 YEX YEX SUI/USD $1.79 $2,490,816 01:42:16 18/01/2026
143 Ju.com Ju.com SUI/USDT $1.79 $2,404,393 01:57:08 18/01/2026
144 EdgeX EdgeX SUI/USD $1.79 $2,324,705 02:03:15 18/01/2026
145 Bitcoiva Bitcoiva SUI/USDT $1.79 $2,297,915 02:00:10 18/01/2026
146 Picol Picol SUI/USDT $1.79 $2,293,943 02:00:08 18/01/2026
147 Gate Gate SUI/USDT $1.79 $2,203,623 01:56:24 18/01/2026
148 BitMEX BitMEX SUI/USDT $1.79 $2,183,355 01:57:16 18/01/2026
149 XT.COM XT.COM SUI/USDT $1.79 $2,178,062 01:57:10 18/01/2026
150 BIT BIT SUI/USDT $1.79 $2,074,911 02:00:23 18/01/2026
151 BlockFin BlockFin SUI/USDC $1.79 $2,066,463 02:00:07 18/01/2026
152 Binance Binance SUI/USD1 $1.79 $2,043,923 01:56:42 18/01/2026
153 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.79 $1,990,962 01:54:11 18/01/2026
154 Bithumb Bithumb SUI/KRW $1.80 $1,975,812 01:59:54 18/01/2026
155 Koinbay Koinbay SUI/USDC $1.79 $1,926,008 01:57:08 18/01/2026
156 VOOX Exchange VOOX Exchange SUI/USDT $1.79 $1,906,755 01:57:08 18/01/2026
157 Bitcastle Bitcastle SUI/USDT $1.79 $1,903,484 02:00:10 18/01/2026
158 Cetus Cetus USDC/SUI $1.00 $1,895,958 01:38:12 18/01/2026
159 Phemex Phemex SUI/USDT $1.79 $1,860,702 01:57:12 18/01/2026
160 KCEX KCEX SUI/USDC $1.79 $1,839,810 01:57:15 18/01/2026
161 ApeX Omni ApeX Omni SUI/USDT $1.79 $1,830,146 02:03:15 18/01/2026
162 Bit2Me Bit2Me SUI/USDC $1.79 $1,791,523 01:57:10 18/01/2026
163 AstralX AstralX SUI/USDT $1.79 $1,760,618 02:00:15 18/01/2026
164 Bybit Bybit SUI/USDC $1.79 $1,704,388 01:54:11 18/01/2026
165 UEEx UEEx SUI/USDT $1.79 $1,699,889 02:00:08 18/01/2026
166 Paradex Paradex SUI/USD $1.79 $1,664,423 02:03:15 18/01/2026
167 Koinbay Koinbay SUI/USDT $1.79 $1,652,874 01:57:08 18/01/2026
168 CZR Exchange CZR Exchange SUI/USDT $1.79 $1,649,845 02:00:11 18/01/2026
169 BitKan BitKan SUI/USDT $1.79 $1,602,467 02:00:10 18/01/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.79 $1,591,811 01:59:53 18/01/2026
171 B2Z Exchange B2Z Exchange SUI/USD $1.79 $1,485,571 02:00:08 18/01/2026
172 BITmarkets BITmarkets SUI/USD $1.79 $1,430,963 02:00:08 18/01/2026
173 Hotcoin Hotcoin SUI/USD $1.79 $1,430,459 01:57:20 18/01/2026
174 BitbabyExchange BitbabyExchange SUI/USDT $1.79 $1,420,344 02:00:08 18/01/2026
175 Gate Gate SUI/USD1 $1.79 $1,392,259 01:56:54 18/01/2026
176 Ju.com Ju.com SUI/USDC $1.79 $1,386,198 01:57:08 18/01/2026
177 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.79 $1,376,358 02:00:07 18/01/2026
178 BITmarkets BITmarkets SUI/USDT $1.79 $1,313,856 02:00:08 18/01/2026
179 BTSE BTSE SUI/USDT $1.79 $1,312,217 01:57:10 18/01/2026
180 B2Z Exchange B2Z Exchange SUI/USDT $1.79 $1,249,667 02:00:08 18/01/2026
181 BloFin BloFin SUI/USDC $1.79 $1,241,521 01:54:07 18/01/2026
182 Pacifica Pacifica SUI/USD $1.79 $1,227,555 02:03:15 18/01/2026
183 KCEX KCEX SUI/USDC $1.79 $1,218,101 01:57:10 18/01/2026
184 BingX BingX SUI/USDC $1.79 $1,217,313 01:54:11 18/01/2026
185 NovaEx NovaEx SUI/USD $1.79 $1,163,449 02:00:16 18/01/2026
186 MEXC MEXC SUI/USDC $1.79 $1,140,576 01:54:09 18/01/2026
187 Hibt Hibt SUI/USDC $1.79 $1,078,784 01:42:11 18/01/2026
188 Kraken Kraken SUI/EUR $1.80 $1,063,267 01:59:54 18/01/2026
189 Bit2Me Bit2Me SUI/EUR $1.80 $1,040,717 01:57:10 18/01/2026
190 Bitvavo Bitvavo SUI/EUR $1.80 $1,018,241 01:57:12 18/01/2026
191 ZKE ZKE SUI/USDT $1.79 $986,250 02:00:10 18/01/2026
192 Backpack Exchange Backpack Exchange SUI/USDC $1.79 $978,634 01:57:08 18/01/2026
193 YEX YEX SUI/USDC $1.79 $931,206 01:42:16 18/01/2026
194 MEXC MEXC SUI/EUR $1.79 $929,690 01:54:09 18/01/2026
195 KCEX KCEX SUI/USDT $1.79 $926,751 01:57:10 18/01/2026
196 XT.COM XT.COM SUI/USD1 $1.79 $919,531 01:57:10 18/01/2026
197 LeveX LeveX SUI/USDT $1.79 $904,126 02:00:15 18/01/2026
198 Nivex Nivex SUI/USDT $1.79 $893,881 02:00:08 18/01/2026
199 OKX OKX SUI/USD $1.79 $891,137 01:55:53 18/01/2026
200 Bitrue Bitrue SUI/XRP $1.79 $868,530 01:57:10 18/01/2026
201 Millionero Millionero SUI/USDC $1.79 $813,362 02:00:07 18/01/2026
202 Lighter Lighter SUI/USDC $1.79 $798,985 02:03:15 18/01/2026
203 Tebbit Tebbit SUI/USDT $1.79 $759,356 02:00:16 18/01/2026
204 MEXC MEXC SUI/USDE $1.79 $745,958 01:54:09 18/01/2026
205 Bluefin Bluefin DEEP/SUI $0.04879 $723,386 01:24:15 18/01/2026
206 BitbabyExchange BitbabyExchange SUI/USDC $1.79 $696,307 02:00:08 18/01/2026
207 Dex-Trade Dex-Trade SUI/USDT $1.79 $684,561 01:54:07 18/01/2026
208 Phemex Phemex SUI/USDC $1.79 $678,564 01:57:16 18/01/2026
209 Bitrue Bitrue SUI/USDT $1.79 $658,035 01:57:10 18/01/2026
210 Nivex Nivex SUI/USDT $1.79 $652,650 02:00:17 18/01/2026
211 Paribu Paribu SUI/TRY $1.80 $636,618 01:59:23 18/01/2026
212 Antarctic Antarctic SUI/USDT $1.79 $625,087 02:03:29 18/01/2026
213 PointPay PointPay SUI/USDT $1.79 $623,414 01:57:08 18/01/2026
214 Cofinex Cofinex SUI/USDC $1.79 $615,190 02:00:17 18/01/2026
215 BitDelta BitDelta SUI/USDT $1.79 $597,465 01:57:09 18/01/2026
216 XT.COM XT.COM SUI/USDC $1.79 $585,999 01:57:10 18/01/2026
217 Fastex Fastex SUI/USDT $1.79 $576,937 01:57:08 18/01/2026
218 KuCoin KuCoin SUI/USD $1.79 $545,987 01:54:18 18/01/2026
219 Fastex Fastex SUI/USDC $1.79 $545,356 01:57:08 18/01/2026
220 Gate Gate SUI/USDC $1.79 $544,455 01:56:54 18/01/2026
221 Cetus Cetus DEEP/SUI $0.04865 $542,722 01:06:04 18/01/2026
222 Binance Binance SUI/JPY $1.80 $539,367 01:56:54 18/01/2026
223 Binance Binance SUI/TRY $1.79 $530,945 01:56:54 18/01/2026
224 Binance Binance SUI/FDUSD $1.79 $529,273 01:56:54 18/01/2026
225 Binance Binance SUI/BTC $1.79 $502,117 01:56:54 18/01/2026
226 TGEX TGEX SUI/USDT $1.79 $495,979 02:00:15 18/01/2026
227 Coinflare Coinflare SUI/USDT $1.79 $479,376 02:00:15 18/01/2026
228 Binance Binance SUI/EUR $1.80 $479,028 01:56:54 18/01/2026
229 Binance TR Binance TR SUI/TRY $1.79 $469,457 01:57:09 18/01/2026
230 MEXC MEXC SUI/USDC $1.79 $467,810 01:57:15 18/01/2026
231 SunX SunX SUI/USDT $1.79 $447,735 02:03:15 18/01/2026
232 BitxEX BitxEX SUI/USDT $1.79 $445,442 02:00:15 18/01/2026
233 Bluefin Bluefin WAL/SUI $0.1581 $444,597 01:55:14 18/01/2026
234 Aster Aster SUI/USDT $1.79 $435,225 01:54:15 18/01/2026
235 Bitunix Bitunix SUI/USD $1.79 $413,239 01:54:15 18/01/2026
236 Bitrue Bitrue SUI/USD1 $1.79 $402,194 01:57:10 18/01/2026
237 Momentum Momentum WAL/SUI $0.1580 $399,511 01:35:53 18/01/2026
238 Bluefin Bluefin SUI/USDC $1.80 $393,071 01:27:59 18/01/2026
239 Pionex Pionex SUI/BTC $1.79 $379,021 01:57:16 18/01/2026
240 WhiteBIT WhiteBIT SUI/USDC $1.79 $377,434 01:51:07 18/01/2026
241 PrimeXBT PrimeXBT SUI/USDT $1.79 $377,078 02:00:16 18/01/2026
242 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.79 $359,340 01:57:22 18/01/2026
243 Cetus Cetus WAL/SUI $0.1587 $359,003 01:25:55 18/01/2026
244 MEXC MEXC SUI/USD $1.79 $355,024 01:57:15 18/01/2026
245 Bitrue Bitrue SUI/USDC $1.79 $337,242 01:57:10 18/01/2026
246 LeveX LeveX SUI/USDT $1.79 $325,584 02:00:07 18/01/2026
247 Coincall Coincall SUI/USD $1.79 $308,457 02:03:16 18/01/2026
248 CriptoSwaps CriptoSwaps SUI/USDT $1.79 $295,743 02:00:09 18/01/2026
249 CoinEx CoinEx SUI/USDT $1.79 $291,149 01:59:53 18/01/2026
250 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04871 $282,904 01:57:07 18/01/2026
251 Defx Defx SUI/USDC $1.79 $274,210 02:03:16 18/01/2026
252 Bitfinex Bitfinex SUI/USD $1.79 $272,585 01:59:53 18/01/2026
253 EXMO EXMO SUI/USDT $1.79 $254,120 01:54:11 18/01/2026
254 EXMO.ME EXMO.ME SUI/USDT $1.79 $253,401 02:00:08 18/01/2026
255 CEX.IO CEX.IO SUI/USD $1.79 $243,153 01:57:10 18/01/2026
256 Bitazza Bitazza SUI/USDT $1.79 $235,643 02:00:12 18/01/2026
257 SunX SunX SUI/USDT $1.79 $218,613 02:00:17 18/01/2026
258 WhiteBIT WhiteBIT SUI/TRY $1.80 $218,485 01:51:07 18/01/2026
259 PointPay PointPay SUI/USDC $1.79 $216,767 01:57:08 18/01/2026
260 BigONE BigONE SUI/USDT $1.79 $211,931 01:57:07 18/01/2026
261 Aevo Aevo SUI/USD $1.80 $207,903 02:03:16 18/01/2026
262 BYDFi BYDFi SUI/USDT $1.79 $206,368 02:00:17 18/01/2026
263 Cetus Cetus HASUI/SUI $1.92 $206,172 01:45:17 18/01/2026
264 ONUS Pro ONUS Pro SUI/VNDC $1.79 $199,221 02:00:15 18/01/2026
265 Cofinex Cofinex SUI/USD $1.79 $193,957 02:00:17 18/01/2026
266 Bybit EU Bybit EU SUI/USDC $1.79 $185,732 02:00:12 18/01/2026
267 ONUS Pro ONUS Pro SUI/USDT $1.79 $185,420 02:00:15 18/01/2026
268 Bitbank Bitbank SUI/JPY $1.79 $183,395 01:57:08 18/01/2026
269 Cetus Cetus WAL/SUI $0.1583 $178,225 01:57:09 18/01/2026
270 WhiteBIT WhiteBIT SUI/EUR $1.79 $174,089 01:51:07 18/01/2026
271 Drift Protocol Drift Protocol SUI/USDC $1.79 $164,746 02:00:15 18/01/2026
272 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.79 $157,763 01:54:11 18/01/2026
273 Cofinex Cofinex SUI/USDT $1.79 $155,657 02:00:09 18/01/2026
274 Cetus Cetus DEEP/SUI $0.04874 $141,981 01:44:26 18/01/2026
275 Bitunix Bitunix SUI/USDC $1.79 $141,818 01:54:15 18/01/2026
276 Tokocrypto Tokocrypto SUI/USDC $1.79 $137,015 01:57:11 18/01/2026
277 Bitkub Bitkub SUI/THB $1.91 $132,889 01:54:07 18/01/2026
278 4E 4E SUI/USDT $1.79 $132,864 01:57:15 18/01/2026
279 EXMO EXMO SUI/USDC $1.79 $129,221 01:54:11 18/01/2026
280 EXMO.ME EXMO.ME SUI/USDC $1.79 $129,193 02:00:08 18/01/2026
281 Coinone Coinone SUI/KRW $1.80 $129,179 01:59:31 18/01/2026
282 OKJ OKJ SUI/JPY $1.79 $127,561 01:57:13 18/01/2026
283 BitMEX BitMEX SUI/USD $1.80 $125,658 01:57:16 18/01/2026
284 Kraken Kraken SUI/GBP $1.80 $123,422 01:59:54 18/01/2026
285 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1584 $120,970 01:57:07 18/01/2026
286 Cetus Cetus CETUS/SUI $0.02795 $118,397 00:48:24 18/01/2026
287 ICRYPEX ICRYPEX SUI/USDT $1.80 $114,817 02:00:12 18/01/2026
288 BitStorage BitStorage SUI/USDT $1.79 $110,368 02:00:11 18/01/2026
289 Binance Binance SUI/IDR $1.80 $106,124 01:56:54 18/01/2026
290 KuCoin KuCoin SUI/USDC $1.79 $103,793 01:54:18 18/01/2026
291 Bullish Bullish SUI/USDC $1.79 $99,339.36 01:54:07 18/01/2026
292 Korbit Korbit SUI/KRW $1.80 $97,726.07 01:57:08 18/01/2026
293 Cetus Cetus SCA/SUI $0.04325 $97,350.75 01:57:38 18/01/2026
294 Paribu Paribu SUI/USDT $1.82 $92,075.34 01:59:23 18/01/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $1.79 $90,592.04 02:03:18 18/01/2026
296 LeveX LeveX SUI/USDC $1.79 $84,595.86 02:00:15 18/01/2026
297 BITmarkets BITmarkets SUI/USDC $1.79 $77,385.71 02:00:08 18/01/2026
298 B2Z Exchange B2Z Exchange SUI/USDC $1.79 $77,384.02 02:00:08 18/01/2026
299 WOO X WOO X SUI/USDT $1.79 $74,680.46 01:57:15 18/01/2026
300 OKX OKX SUI/USD $1.79 $72,223.79 01:56:54 18/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 18/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,270,848 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá