Sui SUI
Xếp hạng #26
12:28:00 28/02/2026
Giá Sui (SUI)
$0.8910 -6.48%
0.00001356 BTC
23,807 VND
Thấp: $0.8884
Cao: $0.9590
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8919 | $505,086,674 | 11:57:17 28/02/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.9117 | $383,101,360 | 12:00:11 28/02/2026 |
| 3 |  MEXC |
SUI/USDT | $0.8918 | $211,024,148 | 11:57:15 28/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8914 | $197,147,912 | 12:00:11 28/02/2026 |
| 5 |  Binance |
SUI/USDT | $0.8919 | $180,377,268 | 11:54:16 28/02/2026 |
| 6 |  B2Z Exchange |
SUI/USD | $0.8920 | $156,007,554 | 12:00:16 28/02/2026 |
| 7 |  BTSE |
SUI/USDT | $0.8915 | $155,921,581 | 11:57:15 28/02/2026 |
| 8 |  BITmarkets |
SUI/USDT | $0.8914 | $149,159,899 | 12:00:15 28/02/2026 |
| 9 |  P2B |
SUI/USDT | $0.8912 | $141,228,689 | 11:42:07 28/02/2026 |
| 10 |  OrangeX |
SUI/USDT | $0.8881 | $134,425,708 | 11:57:15 28/02/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,565,302 | 11:54:15 28/02/2026 |
| 12 |  Ju.com |
SUI/USDT | $0.8917 | $123,355,942 | 11:54:16 28/02/2026 |
| 13 |  Batonex |
SUI/USDT | $0.8914 | $111,265,478 | 12:00:16 28/02/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8921 | $98,125,997 | 11:57:16 28/02/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.8915 | $91,578,176 | 11:57:15 28/02/2026 |
| 16 |  IBIT Global |
SUI/USDT | $0.8913 | $89,895,274 | 12:00:17 28/02/2026 |
| 17 |  BVOX |
SUI/USDT | $0.8916 | $83,788,333 | 11:57:15 28/02/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8917 | $68,311,278 | 11:54:16 28/02/2026 |
| 19 |  CoinW |
SUI/USDT | $0.8919 | $65,836,475 | 11:57:16 28/02/2026 |
| 20 |  OKX |
SUI/USDT | $0.8915 | $63,440,254 | 11:56:20 28/02/2026 |
| 21 |  KTX |
SUI/USDT | $0.8911 | $57,268,038 | 12:00:16 28/02/2026 |
| 22 |  Bitget |
SUI/USDT | $0.8920 | $56,346,312 | 11:54:16 28/02/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.8914 | $56,206,210 | 12:00:17 28/02/2026 |
| 24 |  BiKing |
SUI/USDT | $0.8919 | $54,987,166 | 11:57:16 28/02/2026 |
| 25 |  Dmex |
SUI/USD | $0.8909 | $43,694,044 | 12:03:16 28/02/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.8918 | $42,943,135 | 11:57:20 28/02/2026 |
| 27 | Binance |
SUI/USDT | $0.8925 | $41,142,662 | 11:56:55 28/02/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.8911 | $40,942,588 | 11:57:15 28/02/2026 |
| 29 | KTX |
SUI/USDT | $0.8910 | $39,990,911 | 12:00:10 28/02/2026 |
| 30 |  BTDUex |
SUI/USDT | $0.8923 | $38,558,419 | 11:57:10 28/02/2026 |
| 31 |  Websea |
SUI/USDT | $0.8924 | $32,569,790 | 11:57:08 28/02/2026 |
| 32 |  Echobit |
SUI/USDT | $0.8919 | $30,492,126 | 11:57:16 28/02/2026 |
| 33 |  AscendEX |
SUI/USDT | $0.8923 | $29,840,325 | 11:57:12 28/02/2026 |
| 34 | OrangeX |
SUI/USDT | $0.8923 | $29,403,127 | 11:57:08 28/02/2026 |
| 35 | Websea |
SUI/USDT | $0.8912 | $27,417,196 | 12:00:17 28/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8918 | $26,275,008 | 11:57:16 28/02/2026 |
| 37 |  CoinP |
SUI/USDT | $0.8917 | $25,860,214 | 12:00:18 28/02/2026 |
| 38 |  Hibt |
SUI/USDT | $0.8925 | $25,692,772 | 11:57:23 28/02/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.8917 | $25,164,806 | 11:57:16 28/02/2026 |
| 40 |  YEX |
SUI/USDT | $0.8913 | $24,631,421 | 12:00:16 28/02/2026 |
| 41 | Binance |
SUI/USDC | $0.8923 | $24,618,946 | 11:56:42 28/02/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.8913 | $23,114,997 | 12:00:15 28/02/2026 |
| 43 |  Phemex |
SUI/USDT | $0.8919 | $23,015,225 | 11:57:15 28/02/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.8918 | $22,746,021 | 11:57:16 28/02/2026 |
| 45 | Phemex |
SUI/USD | $0.8916 | $22,615,166 | 11:57:15 28/02/2026 |
| 46 |  Gate |
SUI/USDT | $0.8919 | $22,526,886 | 11:54:19 28/02/2026 |
| 47 |  Bitrue |
SUI/USDT | $0.8914 | $21,821,632 | 11:57:17 28/02/2026 |
| 48 |  HTX |
SUI/USDT | $0.8919 | $21,570,301 | 11:59:54 28/02/2026 |
| 49 |  CRMClick |
SUI/USDT | $0.8919 | $21,569,843 | 12:00:07 28/02/2026 |
| 50 |  BitMart |
SUI/USDT | $0.8919 | $21,558,338 | 11:57:16 28/02/2026 |
| 51 | MEXC |
SUI/USDT | $0.8925 | $21,156,444 | 11:57:07 28/02/2026 |
| 52 |  Grvt |
SUI/USDT | $0.8916 | $20,918,914 | 11:51:19 28/02/2026 |
| 53 | BTCC |
SUI/USDT | $0.8921 | $20,589,573 | 11:57:09 28/02/2026 |
| 54 |  EasiCoin |
SUI/USDT | $0.8913 | $20,505,552 | 12:00:16 28/02/2026 |
| 55 |  4E |
SUI/USDT | $0.8920 | $20,331,620 | 12:00:10 28/02/2026 |
| 56 |  Bitunix |
SUI/USDT | $0.8918 | $19,839,830 | 11:57:15 28/02/2026 |
| 57 |  AstralX |
SUI/USDT | $0.8925 | $19,071,554 | 11:54:07 28/02/2026 |
| 58 |  LBank |
SUI/USDT | $0.8917 | $17,857,151 | 11:57:15 28/02/2026 |
| 59 |  Hyperliquid |
SUI/USD | $0.8917 | $17,744,460 | 11:57:27 28/02/2026 |
| 60 |  Biconomy.com |
SUI/USDT | $0.8918 | $17,021,250 | 11:54:15 28/02/2026 |
| 61 |  DeepBook Protocol |
SUI/USDC | $0.8924 | $16,928,615 | 11:57:10 28/02/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.8918 | $16,372,539 | 11:57:16 28/02/2026 |
| 63 |  XXKK |
SUI/USDT | $0.9348 | $16,287,566 | 11:57:07 28/02/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.8921 | $16,281,589 | 11:54:19 28/02/2026 |
| 65 |  UZX |
SUI/USDT | $0.8916 | $16,228,997 | 11:51:22 28/02/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.8924 | $16,056,022 | 11:56:29 28/02/2026 |
| 67 | WhiteBIT |
SUI/USDT | $0.8924 | $15,525,178 | 11:57:07 28/02/2026 |
| 68 |  Ourbit |
SUI/USDT | $0.8918 | $14,572,052 | 11:57:16 28/02/2026 |
| 69 | LBank |
SUI/USDT | $0.8924 | $14,337,264 | 11:57:08 28/02/2026 |
| 70 | Hibt |
SUI/USDT | $0.8925 | $13,673,452 | 11:57:07 28/02/2026 |
| 71 |  KlicklX |
SUI/USDT | $0.8922 | $13,361,751 | 12:00:12 28/02/2026 |
| 72 |  OneBullEx |
SUI/USDT | $0.8902 | $13,339,512 | 12:03:22 28/02/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.8926 | $13,311,909 | 11:57:08 28/02/2026 |
| 74 | BitMart |
SUI/USDT | $0.8926 | $13,174,095 | 11:57:08 28/02/2026 |
| 75 | Binance |
SUI/USDC | $0.8917 | $13,013,791 | 11:54:16 28/02/2026 |
| 76 | OKX |
SUI/USDT | $0.8922 | $12,514,031 | 11:56:24 28/02/2026 |
| 77 |  CrypFine |
SUI/USDT | $0.8921 | $12,467,306 | 11:57:15 28/02/2026 |
| 78 |  KCEX |
SUI/USDT | $0.8918 | $12,138,652 | 11:57:15 28/02/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.8918 | $11,975,065 | 11:57:15 28/02/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.8880 | $11,367,109 | 11:58:53 28/02/2026 |
| 81 | AscendEX |
SUI/USDT | $0.8912 | $11,031,467 | 11:57:15 28/02/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.8916 | $10,905,493 | 11:51:15 28/02/2026 |
| 83 |  NovaEx |
SUI/USDT | $0.8914 | $10,793,723 | 12:00:16 28/02/2026 |
| 84 | Ourbit |
SUI/USDT | $0.8924 | $10,708,440 | 11:57:08 28/02/2026 |
| 85 | CoinW |
SUI/USDT | $0.8926 | $10,266,083 | 11:54:08 28/02/2026 |
| 86 | CrypFine |
SUI/USDT | $0.8924 | $10,120,942 | 11:57:09 28/02/2026 |
| 87 | Bitget |
SUI/USDT | $0.8928 | $9,851,269 | 11:54:07 28/02/2026 |
| 88 | Binance |
SUI/USD | $0.8917 | $9,597,888 | 11:54:51 28/02/2026 |
| 89 |  CoinUp.io |
SUI/USDT | $0.8924 | $9,513,855 | 11:57:11 28/02/2026 |
| 90 | KuCoin |
SUI/USDT | $0.8923 | $9,209,834 | 11:56:53 28/02/2026 |
| 91 |  Aivora Exchange |
SUI/USDT | $0.8915 | $9,116,517 | 12:00:16 28/02/2026 |
| 92 | CoinP |
SUI/USDT | $0.8926 | $9,040,011 | 11:54:08 28/02/2026 |
| 93 |  BitbabyExchange |
SUI/USDT | $0.8919 | $8,910,026 | 11:57:16 28/02/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.8918 | $8,764,779 | 12:00:13 28/02/2026 |
| 95 | BVOX |
SUI/USDT | $0.8924 | $8,678,300 | 11:57:10 28/02/2026 |
| 96 |  Upbit |
SUI/KRW | $0.9057 | $8,557,238 | 11:56:54 28/02/2026 |
| 97 |  EagleX |
SUI/USDT | $0.8913 | $8,151,553 | 12:00:15 28/02/2026 |
| 98 |  GroveX |
SUI/USDT | $0.8927 | $8,057,168 | 12:00:11 28/02/2026 |
| 99 | Bybit |
SUI/USDT | $0.8923 | $8,046,938 | 11:54:08 28/02/2026 |
| 100 | Tapbit |
SUI/USDT | $0.8924 | $7,700,789 | 11:57:08 28/02/2026 |
| 101 |  Millionero |
SUI/USDT | $0.8921 | $7,500,352 | 12:00:10 28/02/2026 |
| 102 | Hotcoin |
SUI/USDT | $0.8925 | $7,372,690 | 11:57:37 28/02/2026 |
| 103 | YEX |
SUI/USDT | $0.8920 | $6,868,402 | 12:00:11 28/02/2026 |
| 104 |  BlockFin |
SUI/USDT | $0.8913 | $6,705,470 | 12:00:15 28/02/2026 |
| 105 |  Backpack Exchange |
SUI/USDC | $0.8918 | $6,599,616 | 11:57:15 28/02/2026 |
| 106 |  Kraken |
SUI/USD | $0.8921 | $6,486,043 | 11:59:54 28/02/2026 |
| 107 |  Cetus |
USDC/SUI | $1.00 | $6,368,883 | 11:57:42 28/02/2026 |
| 108 | BitradeX |
SUI/USDT | $0.8921 | $6,126,268 | 11:51:08 28/02/2026 |
| 109 | YUBIT |
SUI/USDT | $0.8925 | $6,092,019 | 11:57:10 28/02/2026 |
| 110 |  BitTap |
SUI/USDT | $0.8918 | $6,011,331 | 11:54:17 28/02/2026 |
| 111 | EagleX |
SUI/USDT | $0.8919 | $5,904,614 | 12:00:10 28/02/2026 |
| 112 | HTX |
SUI/USDT | $0.8913 | $5,650,130 | 11:57:15 28/02/2026 |
| 113 | CRMClick |
SUI/USDT | $0.8910 | $5,640,084 | 12:00:16 28/02/2026 |
| 114 |  Coinstore |
SUI/USDT | $0.8917 | $5,403,444 | 11:57:08 28/02/2026 |
| 115 | Gate |
SUI/USDT | $0.8924 | $5,380,480 | 11:56:54 28/02/2026 |
| 116 |  AllinX |
SUI/USDT | $0.8922 | $5,366,431 | 12:00:12 28/02/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.8924 | $5,181,343 | 11:54:08 28/02/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.8908 | $4,737,570 | 12:03:17 28/02/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.8919 | $4,654,577 | 12:00:12 28/02/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $0.8919 | $4,566,460 | 11:57:17 28/02/2026 |
| 121 |  BloFin |
SUI/USDT | $0.8919 | $4,365,799 | 11:57:16 28/02/2026 |
| 122 |  SunX |
SUI/USDT | $0.8920 | $4,326,118 | 12:00:11 28/02/2026 |
| 123 | Toobit |
SUI/USDC | $0.8916 | $4,259,022 | 11:57:16 28/02/2026 |
| 124 |  WEEX |
SUI/USDT | $0.8924 | $4,127,656 | 11:57:09 28/02/2026 |
| 125 |  BitxEX |
SUI/USDT | $0.8919 | $4,127,548 | 12:00:12 28/02/2026 |
| 126 |  ASTX |
SUI/USDT | $0.8919 | $4,098,356 | 12:00:12 28/02/2026 |
| 127 |  DigiFinex |
SUI/USDT | $0.8925 | $3,881,686 | 11:57:08 28/02/2026 |
| 128 | Millionero |
SUI/USDT | $0.8913 | $3,827,740 | 12:00:15 28/02/2026 |
| 129 | BlockFin |
SUI/USDC | $0.8915 | $3,728,307 | 12:00:11 28/02/2026 |
| 130 | Bitunix |
SUI/USDT | $0.8924 | $3,724,977 | 11:57:07 28/02/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.8924 | $3,694,037 | 11:54:08 28/02/2026 |
| 132 |  BingX |
SUI/USDT | $0.8924 | $3,617,372 | 11:45:11 28/02/2026 |
| 133 |  Bluefin |
SUI/USDC | $0.8932 | $3,557,418 | 11:49:42 28/02/2026 |
| 134 |  MGBX |
SUI/USDT | $0.8912 | $3,493,632 | 12:00:16 28/02/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.8922 | $3,483,382 | 12:00:12 28/02/2026 |
| 136 | BTSE |
SUI/USDT | $0.8925 | $3,481,765 | 11:57:09 28/02/2026 |
| 137 | Toobit |
SUI/USDT | $0.8925 | $3,444,674 | 11:57:09 28/02/2026 |
| 138 |  Coinbase International Exchange |
SUI/USDC | $0.8900 | $3,337,715 | 12:03:15 28/02/2026 |
| 139 | Koinbay |
SUI/USDC | $0.8923 | $3,335,732 | 11:57:08 28/02/2026 |
| 140 | B2Z Exchange |
SUI/USDT | $0.8922 | $3,313,327 | 12:00:11 28/02/2026 |
| 141 |  EdgeX |
SUI/USD | $0.8908 | $3,237,271 | 12:03:16 28/02/2026 |
| 142 |  BitMEX |
SUI/USDT | $0.8918 | $2,968,422 | 11:57:15 28/02/2026 |
| 143 |  Pionex |
SUI/USDT | $0.8924 | $2,897,259 | 11:57:08 28/02/2026 |
| 144 | Bitcastle |
SUI/USDT | $0.8914 | $2,878,295 | 12:00:19 28/02/2026 |
| 145 |  SunX |
SUI/USDT | $0.8907 | $2,774,359 | 12:03:15 28/02/2026 |
| 146 |  Bit2Me |
SUI/USDC | $0.8924 | $2,708,283 | 11:57:10 28/02/2026 |
| 147 | B2Z Exchange |
SUI/USD | $0.8925 | $2,676,068 | 12:00:11 28/02/2026 |
| 148 |  XT.COM |
SUI/USDT | $0.8924 | $2,655,789 | 11:57:10 28/02/2026 |
| 149 | BlockFin |
SUI/USDT | $0.8919 | $2,598,340 | 12:00:11 28/02/2026 |
| 150 |  Bitvavo |
SUI/EUR | $0.8937 | $2,591,848 | 11:57:08 28/02/2026 |
| 151 | Cetus |
USDC/SUI | $0.9990 | $2,570,861 | 11:49:39 28/02/2026 |
| 152 | NovaEx |
SUI/USD | $0.8914 | $2,552,323 | 12:00:16 28/02/2026 |
| 153 |  Picol |
SUI/USDT | $0.8919 | $2,550,362 | 12:00:11 28/02/2026 |
| 154 | BITmarkets |
SUI/USD | $0.8925 | $2,546,037 | 12:00:12 28/02/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.8919 | $2,381,395 | 12:00:12 28/02/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.8925 | $2,276,301 | 11:57:09 28/02/2026 |
| 157 |  Turbos Finance |
SUI/USDC | $0.8917 | $2,238,557 | 11:59:11 28/02/2026 |
| 158 | BloFin |
SUI/USDC | $0.8927 | $2,229,383 | 11:57:07 28/02/2026 |
| 159 | YEX |
SUI/USD | $0.8913 | $2,210,277 | 12:00:16 28/02/2026 |
| 160 |  Bithumb |
SUI/KRW | $0.9050 | $2,016,312 | 11:59:54 28/02/2026 |
| 161 | KCEX |
SUI/USDC | $0.8925 | $1,778,926 | 11:57:07 28/02/2026 |
| 162 | Phemex |
SUI/USDT | $0.8924 | $1,771,765 | 11:57:08 28/02/2026 |
| 163 | Koinbay |
SUI/USDT | $0.8924 | $1,645,657 | 11:57:08 28/02/2026 |
| 164 |  ONUS Pro |
SUI/VNDC | $0.8927 | $1,629,927 | 11:54:16 28/02/2026 |
| 165 | Hibt |
SUI/USDC | $0.8920 | $1,624,780 | 11:57:07 28/02/2026 |
| 166 |  Extended |
SUI/USD | $0.8915 | $1,598,056 | 12:03:16 28/02/2026 |
| 167 | BloFin |
SUI/USDT | $0.8923 | $1,523,880 | 11:57:07 28/02/2026 |
| 168 | KCEX |
SUI/USDC | $0.8916 | $1,517,548 | 11:57:15 28/02/2026 |
| 169 | Hotcoin |
SUI/USD | $0.8917 | $1,503,316 | 11:57:20 28/02/2026 |
| 170 | WhiteBIT |
SUI/USDC | $0.8921 | $1,472,311 | 11:57:07 28/02/2026 |
| 171 | BitbabyExchange |
SUI/USDT | $0.8923 | $1,418,239 | 11:57:10 28/02/2026 |
| 172 | Binance |
SUI/BTC | $0.8930 | $1,398,568 | 11:56:55 28/02/2026 |
| 173 |  Nivex |
SUI/USDT | $0.8911 | $1,387,062 | 12:00:17 28/02/2026 |
| 174 | BingX |
SUI/USDC | $0.8923 | $1,380,295 | 11:45:11 28/02/2026 |
| 175 |  BitKan |
SUI/USDT | $0.8920 | $1,343,614 | 12:00:10 28/02/2026 |
| 176 |  TruBit Pro Exchange |
SUI/USDT | $0.8891 | $1,338,339 | 12:00:11 28/02/2026 |
| 177 | KCEX |
SUI/USDT | $0.8925 | $1,312,544 | 11:57:07 28/02/2026 |
| 178 | MEXC |
SUI/USDC | $0.8928 | $1,257,022 | 11:54:11 28/02/2026 |
| 179 |  Crypto.com Exchange |
SUI/USD | $0.8924 | $1,236,598 | 11:54:21 28/02/2026 |
| 180 |  Lighter |
SUI/USDC | $0.8913 | $1,217,323 | 12:00:15 28/02/2026 |
| 181 | Pionex |
SUI/USDT | $0.8918 | $1,184,484 | 11:57:16 28/02/2026 |
| 182 | WhiteBIT |
SUI/TRY | $0.8923 | $1,179,907 | 11:57:07 28/02/2026 |
| 183 |  BYDFi |
SUI/USDT | $0.8924 | $1,162,835 | 11:57:08 28/02/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.8930 | $1,102,407 | 12:00:10 28/02/2026 |
| 185 | Bybit |
SUI/USDC | $0.8920 | $1,099,505 | 11:54:08 28/02/2026 |
| 186 | Kraken |
SUI/EUR | $0.8927 | $1,099,364 | 11:59:54 28/02/2026 |
| 187 | ONUS Pro |
SUI/USDT | $0.8918 | $1,095,053 | 11:54:16 28/02/2026 |
| 188 | Bitrue |
SUI/XRP | $0.8924 | $1,076,598 | 11:57:07 28/02/2026 |
| 189 | MEXC |
SUI/EUR | $0.8914 | $1,018,672 | 11:54:11 28/02/2026 |
| 190 |  Momentum |
SUI/USDC | $0.9063 | $1,015,740 | 11:55:33 28/02/2026 |
| 191 |  ZKE |
SUI/USDT | $0.8917 | $1,006,879 | 12:00:13 28/02/2026 |
| 192 |  LeveX |
SUI/USDT | $0.8914 | $987,658 | 12:00:16 28/02/2026 |
| 193 | BitbabyExchange |
SUI/USDC | $0.8925 | $899,388 | 11:57:10 28/02/2026 |
| 194 | XT.COM |
SUI/USDC | $0.8924 | $882,584 | 11:57:10 28/02/2026 |
| 195 | Phemex |
SUI/USDC | $0.8919 | $802,284 | 11:57:15 28/02/2026 |
| 196 | MEXC |
SUI/USDE | $0.8919 | $795,750 | 11:54:11 28/02/2026 |
| 197 | Binance |
SUI/JPY | $0.8953 | $790,323 | 11:56:42 28/02/2026 |
| 198 | Bitget |
SUI/USD | $0.8920 | $785,347 | 11:54:16 28/02/2026 |
| 199 | Cofinex |
SUI/USD | $0.8918 | $777,429 | 12:00:17 28/02/2026 |
| 200 |  Ekbit |
SUI/USDT | $0.8913 | $776,799 | 12:00:16 28/02/2026 |
| 201 |  Aster |
SUI/USDT | $0.8916 | $750,198 | 11:54:15 28/02/2026 |
| 202 |  Antarctic |
SUI/USDT | $0.8903 | $749,295 | 12:03:18 28/02/2026 |
| 203 | Binance |
SUI/FDUSD | $0.8922 | $726,518 | 11:56:55 28/02/2026 |
| 204 | Bitrue |
SUI/USDT | $0.8926 | $715,975 | 11:57:07 28/02/2026 |
| 205 | Cofinex |
SUI/USDC | $0.8912 | $703,354 | 12:00:17 28/02/2026 |
| 206 | 4E |
SUI/USDT | $0.8915 | $701,271 | 12:00:15 28/02/2026 |
| 207 | Gate |
SUI/USDC | $0.8920 | $687,598 | 11:56:54 28/02/2026 |
| 208 | Binance |
SUI/USD1 | $0.8923 | $684,529 | 11:56:42 28/02/2026 |
| 209 | Bybit |
SUI/USD | $0.8910 | $681,740 | 11:54:16 28/02/2026 |
| 210 | Binance |
SUI/TRY | $0.8923 | $663,337 | 11:56:42 28/02/2026 |
| 211 | YEX |
SUI/USDC | $0.8913 | $641,474 | 12:00:16 28/02/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.8922 | $621,177 | 11:51:10 28/02/2026 |
| 213 | Bitunix |
SUI/USD | $0.8916 | $613,458 | 11:57:15 28/02/2026 |
| 214 |  CoinEx |
SUI/USDT | $0.8920 | $612,063 | 11:59:53 28/02/2026 |
| 215 | MEXC |
SUI/USDC | $0.8917 | $587,547 | 11:57:15 28/02/2026 |
| 216 | MEXC |
SUI/USD | $0.8917 | $580,156 | 11:57:15 28/02/2026 |
| 217 |  TGEX |
SUI/USDT | $0.8876 | $570,106 | 11:48:15 28/02/2026 |
| 218 |  Coinflare |
SUI/USDT | $0.8920 | $560,828 | 12:00:15 28/02/2026 |
| 219 | Crypto.com Exchange |
SUI/USD | $0.8926 | $549,906 | 11:57:08 28/02/2026 |
| 220 | Nivex |
SUI/USDT | $0.8918 | $535,980 | 12:00:09 28/02/2026 |
| 221 | Pionex |
SUI/BTC | $0.8918 | $533,781 | 11:57:16 28/02/2026 |
| 222 | Cetus |
WAL/SUI | $0.07534 | $507,522 | 11:59:48 28/02/2026 |
| 223 | Binance |
SUI/EUR | $0.8937 | $505,521 | 11:56:42 28/02/2026 |
| 224 |  Tebbit |
SUI/USDT | $0.8913 | $492,861 | 12:00:15 28/02/2026 |
| 225 |  PrimeXBT |
SUI/USDT | $0.8906 | $490,120 | 12:03:16 28/02/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.8925 | $481,961 | 11:57:07 28/02/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.8926 | $481,814 | 11:57:07 28/02/2026 |
| 228 |  Binance TR |
SUI/TRY | $0.8923 | $476,706 | 11:57:11 28/02/2026 |
| 229 |  Paribu |
SUI/TRY | $0.8964 | $472,814 | 12:02:23 28/02/2026 |
| 230 |  Bitcoiva |
SUI/USDT | $0.8924 | $457,056 | 12:00:12 28/02/2026 |
| 231 | WhiteBIT |
SUI/EUR | $0.8919 | $440,687 | 11:57:07 28/02/2026 |
| 232 | Bitrue |
SUI/USDC | $0.8924 | $437,757 | 11:57:07 28/02/2026 |
| 233 | DeepBook Protocol |
DEEP/SUI | $0.02495 | $421,054 | 11:57:10 28/02/2026 |
| 234 | Cetus |
DEEP/SUI | $0.02495 | $420,245 | 11:30:25 28/02/2026 |
| 235 | Millionero |
SUI/USDC | $0.8915 | $415,669 | 12:00:10 28/02/2026 |
| 236 |  Dex-Trade |
SUI/USDT | $0.8923 | $396,546 | 11:57:08 28/02/2026 |
| 237 |  dYdX v4 |
SUI/USD | $0.8907 | $388,265 | 12:04:17 28/02/2026 |
| 238 | LeveX |
SUI/USDT | $0.8920 | $384,678 | 12:00:07 28/02/2026 |
| 239 |  Coincall |
SUI/USD | $0.8913 | $363,703 | 12:03:15 28/02/2026 |
| 240 |  Bitstamp by Robinhood |
SUI/USD | $0.8900 | $359,913 | 11:59:53 28/02/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.8986 | $358,945 | 12:00:13 28/02/2026 |
| 242 | Crypto.com Exchange |
SUI/USDT | $0.8922 | $336,831 | 11:57:08 28/02/2026 |
| 243 | B2Z Exchange |
SUI/USDC | $0.8922 | $334,818 | 12:00:11 28/02/2026 |
| 244 | BITmarkets |
SUI/USDC | $0.8922 | $334,818 | 12:00:12 28/02/2026 |
| 245 | AstralX |
SUI/USDT | $0.8914 | $328,554 | 12:00:17 28/02/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.8923 | $307,943 | 11:57:10 28/02/2026 |
| 247 | BitMEX |
SUI/USD | $0.8925 | $299,882 | 11:57:15 28/02/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.02494 | $289,946 | 11:56:59 28/02/2026 |
| 249 | Bluefin |
WAL/SUI | $0.07511 | $288,215 | 11:50:03 28/02/2026 |
| 250 |  PointPay |
SUI/USDT | $0.8923 | $258,973 | 11:54:12 28/02/2026 |
| 251 |  Pacifica |
SUI/USD | $0.8909 | $255,822 | 12:03:15 28/02/2026 |
| 252 |  Bitazza |
SUI/USDT | $0.8945 | $232,696 | 12:00:12 28/02/2026 |
| 253 |  Drift Protocol |
SUI/USDC | $0.8921 | $232,365 | 12:03:15 28/02/2026 |
| 254 |  Paradex |
SUI/USD | $0.8910 | $224,310 | 12:03:15 28/02/2026 |
| 255 | BYDFi |
SUI/USDT | $0.8916 | $220,617 | 12:00:15 28/02/2026 |
| 256 |  EXMO |
SUI/USDT | $0.8922 | $216,575 | 11:54:11 28/02/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $0.8921 | $215,929 | 11:57:08 28/02/2026 |
| 258 | Cetus |
DEEP/SUI | $0.02491 | $211,367 | 11:58:06 28/02/2026 |
| 259 |  BigONE |
SUI/USDT | $0.8942 | $195,514 | 11:57:10 28/02/2026 |
| 260 |  Bitbank |
SUI/JPY | $0.8972 | $193,386 | 11:57:08 28/02/2026 |
| 261 |  Bitfinex |
SUI/USD | $0.8943 | $154,643 | 11:59:53 28/02/2026 |
| 262 | Cetus |
BUCK/SUI | $1.00 | $147,620 | 11:58:46 28/02/2026 |
| 263 | Cofinex |
SUI/USDT | $0.8921 | $138,805 | 12:00:13 28/02/2026 |
| 264 |  Bullish |
SUI/USDC | $0.8929 | $137,122 | 12:00:16 28/02/2026 |
| 265 | Cetus |
SCA/SUI | $0.02603 | $136,632 | 11:59:48 28/02/2026 |
| 266 |  Bitkub |
SUI/THB | $1.93 | $134,606 | 11:57:07 28/02/2026 |
| 267 | EXMO.ME |
SUI/USDC | $0.8915 | $132,426 | 11:57:08 28/02/2026 |
| 268 | EXMO |
SUI/USDC | $0.8918 | $131,898 | 11:54:11 28/02/2026 |
| 269 |  Coinone |
SUI/KRW | $0.9001 | $131,718 | 11:57:53 28/02/2026 |
| 270 | Bitget |
SUI/EUR | $0.8888 | $121,930 | 11:54:07 28/02/2026 |
| 271 | Kraken |
SUI/GBP | $0.8924 | $114,772 | 11:59:54 28/02/2026 |
| 272 | Bitget |
SUI/USDC | $0.8930 | $114,098 | 11:54:07 28/02/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.8918 | $114,074 | 12:00:10 28/02/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.8866 | $111,680 | 11:57:16 28/02/2026 |
| 275 |  Binance.US |
SUI/USD | $0.8990 | $101,635 | 11:59:23 28/02/2026 |
| 276 |  Bybit EU |
SUI/USDC | $0.8927 | $94,517.17 | 11:45:12 28/02/2026 |
| 277 | BYDFi |
SUI/USD | $0.8917 | $94,292.63 | 12:00:15 28/02/2026 |
| 278 | Cetus |
CETUS/SUI | $0.01585 | $94,086.97 | 11:31:41 28/02/2026 |
| 279 | Momentum |
WAL/SUI | $0.07512 | $92,745.20 | 11:52:28 28/02/2026 |
| 280 | LeveX |
SUI/USDC | $0.8913 | $92,606.17 | 12:00:16 28/02/2026 |
| 281 |  BtcTurk | Kripto |
SUI/TRY | $0.8941 | $90,648.16 | 11:58:23 28/02/2026 |
| 282 | Paribu |
SUI/USDT | $0.9300 | $88,654.92 | 12:02:53 28/02/2026 |
| 283 | Bitunix |
SUI/USDC | $0.8918 | $86,677.81 | 11:57:15 28/02/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.8924 | $83,327.58 | 11:57:08 28/02/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.07533 | $82,087.83 | 11:57:10 28/02/2026 |
| 286 |  OKJ |
SUI/JPY | $0.8965 | $80,913.75 | 12:00:12 28/02/2026 |
| 287 | Turbos Finance |
NS/SUI | $0.02214 | $79,419.51 | 11:29:28 28/02/2026 |
| 288 | Hyperliquid |
hyna:SUI/USD | $0.8921 | $78,964.12 | 11:57:27 28/02/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.8862 | $78,549.49 | 11:59:23 28/02/2026 |
| 290 | ASTX |
SUI/USDT | $0.8913 | $77,731.33 | 12:00:16 28/02/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.8902 | $76,177.53 | 12:03:16 28/02/2026 |
| 292 | Cetus |
WAL/SUI | $0.07510 | $75,560.76 | 11:35:08 28/02/2026 |
| 293 | Gate |
SUI/USD1 | $0.8931 | $73,807.98 | 11:56:54 28/02/2026 |
| 294 | OKX |
SUI/USD | $0.8915 | $72,367.96 | 11:56:53 28/02/2026 |
| 295 | Cetus |
JACKSON/SUI | $0.02521 | $70,775.79 | 11:59:05 28/02/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $0.8923 | $70,192.63 | 11:57:07 28/02/2026 |
| 297 | Aster |
SUI/USD | $0.8921 | $66,868.77 | 11:54:15 28/02/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.8899 | $64,369.64 | 12:00:10 28/02/2026 |
| 299 | Dex-Trade |
SUI/USDC | $0.8925 | $62,341.01 | 11:57:08 28/02/2026 |
| 300 | Cofinex |
SUI/EUR | $0.8888 | $60,421.18 | 12:00:13 28/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 28/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,086,674 với tỷ giá $0.8919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.