Sui SUI
Xếp hạng #21
23:13:00 04/10/2026
Giá Sui (SUI)
$1.24 5.5%
0.00001454 BTC
32,229 VND
Thấp: $1.17
Cao: $1.26
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.25 | $2,008,873,756 | 23:00:09 04/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.26 | $767,895,640 | 22:57:19 04/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.25 | $250,413,218 | 22:54:16 04/10/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $1.26 | $239,001,424 | 23:00:15 04/10/2026 |
| 5 |  COINSPACE |
SUI/USDT | $1.25 | $211,461,839 | 23:00:09 04/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.25 | $166,278,786 | 22:45:15 04/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.26 | $146,050,960 | 22:57:15 04/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.26 | $141,458,630 | 22:57:15 04/10/2026 |
| 9 |  BTCC |
SUI/USDT | $1.26 | $141,267,074 | 22:57:16 04/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $1.26 | $126,146,158 | 22:57:17 04/10/2026 |
| 11 |  Echobit |
SUI/USDT | $1.26 | $107,220,125 | 22:57:15 04/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.26 | $103,793,609 | 22:57:16 04/10/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.26 | $91,679,508 | 22:57:15 04/10/2026 |
| 14 |  BASEKX |
SUI/USDT | $1.26 | $90,970,175 | 22:57:16 04/10/2026 |
| 15 |  BitxEX |
SUI/USDT | $1.26 | $90,034,994 | 22:57:12 04/10/2026 |
| 16 |  CoinW |
SUI/USDT | $1.26 | $77,574,627 | 22:57:18 04/10/2026 |
| 17 |  Batonex |
SUI/USDT | $1.26 | $76,963,384 | 22:57:16 04/10/2026 |
| 18 | CEEX exchange |
SUI/USDT | $1.26 | $75,892,104 | 23:00:09 04/10/2026 |
| 19 |  MEXC |
SUI/USDT | $1.25 | $75,515,761 | 22:54:16 04/10/2026 |
| 20 |  Bybit |
SUI/USDT | $1.25 | $73,393,440 | 22:54:16 04/10/2026 |
| 21 |  BiKing |
SUI/USDT | $1.26 | $67,724,887 | 22:57:16 04/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.26 | $63,290,687 | 22:57:17 04/10/2026 |
| 23 |  MSX |
SUI/USD | $1.26 | $61,839,622 | 23:00:17 04/10/2026 |
| 24 | Binance |
SUI/USDT | $1.26 | $57,194,765 | 22:56:42 04/10/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $1.26 | $56,712,390 | 22:57:15 04/10/2026 |
| 26 |  AstralX |
SUI/USDT | $1.26 | $43,149,131 | 22:57:11 04/10/2026 |
| 27 |  ASTX |
SUI/USDT | $1.26 | $40,621,376 | 23:00:17 04/10/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.25 | $38,819,801 | 23:00:15 04/10/2026 |
| 29 |  Bitget |
SUI/USDT | $1.25 | $38,515,375 | 22:54:15 04/10/2026 |
| 30 |  Websea |
SUI/USDT | $1.26 | $38,172,176 | 22:57:20 04/10/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $1.26 | $37,401,136 | 22:57:15 04/10/2026 |
| 32 |  CoinP |
SUI/USDT | $1.15 | $33,582,796 | 22:27:16 30/09/2026 |
| 33 |  Bitunix |
SUI/USDT | $1.26 | $30,186,421 | 22:57:15 04/10/2026 |
| 34 |  CZR Exchange |
SUI/USDT | $1.26 | $29,119,840 | 22:57:16 04/10/2026 |
| 35 | BTCC |
SUI/USDT | $1.25 | $28,367,419 | 22:57:08 04/10/2026 |
| 36 |  4E |
SUI/USDT | $1.26 | $28,334,645 | 22:57:19 04/10/2026 |
| 37 |  Toobit |
SUI/USDT | $1.26 | $28,177,075 | 22:57:16 04/10/2026 |
| 38 |  YEX |
SUI/USDT | $1.26 | $27,726,872 | 23:00:16 04/10/2026 |
| 39 |  EasiCoin |
SUI/USDT | $1.26 | $27,694,414 | 22:57:16 04/10/2026 |
| 40 |  Koinbay |
SUI/USDT | $1.25 | $26,325,225 | 22:57:15 04/10/2026 |
| 41 |  BVOX |
SUI/USDT | $1.26 | $26,104,208 | 22:57:15 04/10/2026 |
| 42 |  XT.COM |
SUI/USDT | $1.26 | $25,912,097 | 22:57:43 04/10/2026 |
| 43 |  Hibt |
SUI/USDT | $1.26 | $25,732,356 | 22:57:18 04/10/2026 |
| 44 |  UZX |
SUI/USDT | $1.26 | $25,418,313 | 22:57:15 04/10/2026 |
| 45 |  Hotcoin |
SUI/USDT | $1.26 | $25,334,100 | 22:57:21 04/10/2026 |
| 46 |  KTX |
SUI/USDT | $1.26 | $25,257,604 | 22:57:16 04/10/2026 |
| 47 |  idax exchange |
SUI/USDT | $1.26 | $25,133,994 | 22:57:17 04/10/2026 |
| 48 |  Blockfinex |
SUI/USDT | $1.26 | $25,133,361 | 22:57:15 04/10/2026 |
| 49 |  Zoomex |
SUI/USDT | $1.26 | $24,479,195 | 22:57:15 04/10/2026 |
| 50 |  Hyperliquid |
SUI/USDC | $1.26 | $23,288,939 | 22:54:26 04/10/2026 |
| 51 |  KuCoin |
SUI/USDT | $1.25 | $22,762,428 | 22:54:21 04/10/2026 |
| 52 |  KCEX |
SUI/USDT | $1.26 | $22,426,497 | 22:57:15 04/10/2026 |
| 53 |  BitDelta |
SUI/USDT | $1.26 | $21,637,823 | 22:57:11 04/10/2026 |
| 54 |  Gate |
SUI/USDT | $1.25 | $20,818,715 | 22:54:20 04/10/2026 |
| 55 |  WEEX |
SUI/USDT | $1.26 | $19,772,965 | 22:57:13 04/10/2026 |
| 56 | WhiteBIT |
SUI/USDT | $1.26 | $19,731,840 | 22:57:08 04/10/2026 |
| 57 | Biconomy.com |
SUI/USDT | $1.26 | $19,707,604 | 22:57:10 04/10/2026 |
| 58 |  BitGW Exchange |
SUI/USDT | $1.26 | $19,613,213 | 22:57:11 04/10/2026 |
| 59 |  Gems Trade |
SUI/USDT | $1.26 | $19,353,223 | 22:57:08 04/10/2026 |
| 60 |  OKX |
SUI/USDT | $1.25 | $19,321,526 | 22:56:24 04/10/2026 |
| 61 |  OneBullEx |
SUI/USDT | $1.26 | $19,185,067 | 22:57:16 04/10/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.26 | $18,969,138 | 22:56:29 04/10/2026 |
| 63 |  AEGET |
SUI/USDT | $1.26 | $18,494,118 | 22:57:16 04/10/2026 |
| 64 |  Phemex |
SUI/USDT | $1.26 | $17,142,875 | 22:57:15 04/10/2026 |
| 65 |  BitradeX |
SUI/USDT | $1.26 | $16,771,479 | 22:57:15 04/10/2026 |
| 66 | Binance |
SUI/USDC | $1.25 | $16,713,316 | 22:54:16 04/10/2026 |
| 67 |  Upbit |
SUI/KRW | $1.26 | $16,352,649 | 22:56:23 04/10/2026 |
| 68 | Tapbit |
SUI/USDT | $1.26 | $16,166,709 | 22:57:08 04/10/2026 |
| 69 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 70 | Ourbit |
SUI/USDT | $1.26 | $14,914,570 | 22:57:07 04/10/2026 |
| 71 | CrypFine |
SUI/USDT | $1.26 | $14,860,179 | 22:57:07 04/10/2026 |
| 72 | XT.COM |
SUI/USDT | $1.26 | $14,619,258 | 22:57:08 04/10/2026 |
| 73 | Toobit |
SUI/USDT | $1.26 | $14,386,878 | 22:57:08 04/10/2026 |
| 74 |  BingX |
SUI/USDT | $1.26 | $13,967,043 | 22:57:17 04/10/2026 |
| 75 | CoinP |
SUI/USDT | $1.15 | $13,961,845 | 22:27:15 30/09/2026 |
| 76 |  Kraken |
SUI/USD | $1.26 | $13,823,263 | 22:59:54 04/10/2026 |
| 77 |  LBank |
SUI/USDT | $1.26 | $13,545,179 | 22:57:16 04/10/2026 |
| 78 |  Bitbaby |
SUI/USDT | $1.26 | $13,384,099 | 22:57:16 04/10/2026 |
| 79 | Gate |
SUI/USDT | $1.25 | $13,014,468 | 22:56:24 04/10/2026 |
| 80 | LBank |
SUI/USDT | $1.26 | $12,862,088 | 22:57:08 04/10/2026 |
| 81 |  BlockFin |
SUI/USDT | $1.25 | $12,802,196 | 23:00:15 04/10/2026 |
| 82 | OrangeX |
SUI/USDT | $1.25 | $12,547,601 | 22:45:10 04/10/2026 |
| 83 | Bybit |
SUI/USDT | $1.25 | $12,280,806 | 22:54:08 04/10/2026 |
| 84 | Hibt |
SUI/USDT | $1.26 | $11,433,743 | 22:57:08 04/10/2026 |
| 85 | BitradeX |
SUI/USDT | $1.26 | $11,295,747 | 22:57:11 04/10/2026 |
| 86 |  WOO X Pro |
SUI/USDT | $1.26 | $10,868,191 | 22:57:16 04/10/2026 |
| 87 | UZX |
SUI/USDT | $1.26 | $10,809,887 | 22:57:10 04/10/2026 |
| 88 |  Poloniex |
SUI/USDT | $1.25 | $10,340,083 | 22:59:53 04/10/2026 |
| 89 | Binance |
SUI/USDC | $1.26 | $9,534,633 | 22:56:42 04/10/2026 |
| 90 | KuCoin |
SUI/USDT | $1.26 | $9,444,406 | 22:46:53 04/10/2026 |
| 91 |  CoinUp.io |
SUI/USDT | $1.26 | $8,972,687 | 22:57:07 04/10/2026 |
| 92 | YEX |
SUI/USDT | $1.25 | $8,931,245 | 23:00:09 04/10/2026 |
| 93 | BlockFin |
SUI/USDT | $1.25 | $8,896,499 | 23:00:11 04/10/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.26 | $8,556,758 | 22:57:07 04/10/2026 |
| 95 |  Bithumb |
SUI/KRW | $1.27 | $8,178,623 | 22:59:53 04/10/2026 |
| 96 |  Grvt |
SUI/USDT | $1.20 | $8,163,215 | 21:51:18 04/10/2026 |
| 97 |  B2Z Exchange |
SUI/USD | $1.26 | $8,142,263 | 23:00:15 04/10/2026 |
| 98 |  BTSE |
SUI/USDT | $1.26 | $8,137,243 | 22:57:15 04/10/2026 |
| 99 |  BITmarkets |
SUI/USDT | $1.26 | $8,135,948 | 22:57:15 04/10/2026 |
| 100 | YUBIT |
SUI/USDT | $1.26 | $7,544,769 | 22:57:15 04/10/2026 |
| 101 | Bitget |
SUI/USDT | $1.26 | $7,415,429 | 22:54:46 04/10/2026 |
| 102 |  DigiFinex |
SUI/USDT | $1.26 | $7,300,275 | 22:57:07 04/10/2026 |
| 103 | Pionex |
SUI/USDT | $1.26 | $7,119,323 | 22:57:16 04/10/2026 |
| 104 |  BloFin |
SUI/USDT | $1.26 | $6,939,933 | 22:51:16 04/10/2026 |
| 105 |  Bitcastle |
SUI/USDT | $1.26 | $6,593,008 | 22:57:10 04/10/2026 |
| 106 | BingX |
SUI/USDC | $1.26 | $6,506,420 | 22:57:17 04/10/2026 |
| 107 |  Bitbase |
SUI/USDT | $1.25 | $6,463,607 | 22:54:21 04/10/2026 |
| 108 | Kraken |
SUI/EUR | $1.26 | $6,252,680 | 22:59:54 04/10/2026 |
| 109 | ASTX |
SUI/USDT | $1.26 | $5,836,843 | 23:00:22 04/10/2026 |
| 110 | CoinW |
SUI/USDT | $1.26 | $5,792,367 | 22:57:08 04/10/2026 |
| 111 | AEGET |
SUI/USDT | $1.26 | $5,791,196 | 22:57:08 04/10/2026 |
| 112 |  Bit2Me |
SUI/EUR | $1.26 | $5,765,175 | 22:57:11 04/10/2026 |
| 113 |  Bitvavo |
SUI/EUR | $1.26 | $5,441,383 | 22:57:11 04/10/2026 |
| 114 |  Bitrue |
SUI/USDT | $1.26 | $5,407,929 | 22:57:17 04/10/2026 |
| 115 | Binance |
SUI/USD | $1.25 | $5,331,621 | 22:54:50 04/10/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $1.26 | $5,257,291 | 22:57:18 04/10/2026 |
| 117 | BloFin |
SUI/USDT | $1.25 | $5,023,890 | 22:42:10 04/10/2026 |
| 118 | Biconomy.com |
SUI/USDC | $1.26 | $4,900,853 | 22:57:10 04/10/2026 |
| 119 |  MGBX |
SUI/USDT | $1.26 | $4,851,862 | 22:57:16 04/10/2026 |
| 120 |  BitTap |
SUI/USDT | $1.26 | $4,283,949 | 22:57:16 04/10/2026 |
| 121 |  DeepBook Protocol |
SUI/USDC | $1.26 | $4,169,356 | 22:57:08 04/10/2026 |
| 122 | BingX |
SUI/USD | $1.26 | $4,099,937 | 22:57:17 04/10/2026 |
| 123 |  Coinbase Derivatives Exchange |
SUI/USD | $1.26 | $4,098,844 | 23:00:50 04/10/2026 |
| 124 | Pionex |
SUI/USDT | $1.26 | $3,980,940 | 22:57:09 04/10/2026 |
| 125 |  HTX |
SUI/USDT | $1.26 | $3,943,497 | 22:57:16 04/10/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $1.26 | $3,899,025 | 22:59:45 04/10/2026 |
| 127 | Phemex |
SUI/USD | $1.26 | $3,637,653 | 22:57:15 04/10/2026 |
| 128 | Bitcastle |
SUI/USDT | $1.26 | $3,544,747 | 22:57:18 04/10/2026 |
| 129 |  Picol |
SUI/USDT | $1.26 | $3,511,999 | 22:57:12 04/10/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $3,342,293 | 22:59:49 04/10/2026 |
| 131 |  GroveX |
SUI/USDT | $1.26 | $3,208,174 | 23:00:09 04/10/2026 |
| 132 | CZR Exchange |
SUI/USDT | $1.26 | $3,063,499 | 22:57:11 04/10/2026 |
| 133 |  SuperEx |
SUI/USD1 | $1.25 | $2,997,676 | 22:45:13 04/10/2026 |
| 134 |  XXKK |
SUI/USDT | $1.26 | $2,990,530 | 22:57:07 04/10/2026 |
| 135 | MEXC |
SUI/USDT | $1.25 | $2,844,934 | 22:54:12 04/10/2026 |
| 136 | Hotcoin |
SUI/USD | $1.26 | $2,636,724 | 22:57:21 04/10/2026 |
| 137 | Bitbaby |
SUI/USDT | $1.26 | $2,257,606 | 22:57:07 04/10/2026 |
| 138 | Cetus |
USDC/SUI | $1.00 | $2,246,550 | 22:59:42 04/10/2026 |
| 139 | Bitunix |
SUI/USDT | $1.26 | $2,202,694 | 22:57:07 04/10/2026 |
| 140 | Phemex |
SUI/USDT | $1.26 | $2,193,909 | 22:57:08 04/10/2026 |
| 141 | Bitbase |
SUI/USDT | $1.26 | $2,153,494 | 22:48:10 04/10/2026 |
| 142 |  BitKan |
SUI/USDT | $1.26 | $2,063,783 | 22:57:08 04/10/2026 |
| 143 | BingX |
SUI/USDT | $1.26 | $2,040,940 | 22:57:07 04/10/2026 |
| 144 | AstralX |
SUI/USDT | $1.26 | $1,969,754 | 22:57:15 04/10/2026 |
| 145 |  TruBit Pro Exchange |
SUI/USDT | $1.26 | $1,968,440 | 22:57:07 04/10/2026 |
| 146 | YEX |
SUI/USD | $1.25 | $1,933,880 | 23:00:16 04/10/2026 |
| 147 | Hotcoin |
SUI/USDT | $1.26 | $1,914,381 | 22:57:13 04/10/2026 |
| 148 | XT.COM |
SUI/USDC | $1.26 | $1,906,811 | 22:57:08 04/10/2026 |
| 149 |  NEX Exchange |
SUI/USDT | $1.26 | $1,860,687 | 23:00:10 04/10/2026 |
| 150 | Toobit |
SUI/USDC | $1.26 | $1,847,798 | 22:57:16 04/10/2026 |
| 151 |  Bluefin |
SUI/USDC | $1.26 | $1,788,157 | 22:59:48 04/10/2026 |
| 152 | Koinbay |
SUI/USDT | $1.26 | $1,735,069 | 22:57:13 04/10/2026 |
| 153 | KCEX |
SUI/USDC | $1.26 | $1,729,468 | 22:57:15 04/10/2026 |
| 154 | Bitbase |
SUI/USDC | $1.25 | $1,697,312 | 22:54:21 04/10/2026 |
| 155 | Blockfinex |
SUI/USDT | $1.26 | $1,629,849 | 22:57:07 04/10/2026 |
| 156 |  BtcTurk | Kripto |
SUI/USDT | $1.26 | $1,521,201 | 22:59:23 04/10/2026 |
| 157 | XT.COM |
SUI/USD | $1.26 | $1,491,468 | 22:57:43 04/10/2026 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $1.25 | $1,490,992 | 22:59:53 04/10/2026 |
| 159 | Koinbay |
SUI/USDC | $1.26 | $1,464,955 | 22:57:13 04/10/2026 |
| 160 | Bitrue |
SUI/XRP | $1.26 | $1,442,385 | 22:57:09 04/10/2026 |
| 161 | Binance |
SUI/TRY | $1.26 | $1,425,838 | 22:56:42 04/10/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $1.25 | $1,394,617 | 23:00:09 04/10/2026 |
| 163 | BTSE |
SUI/USDT | $1.26 | $1,386,028 | 22:57:11 04/10/2026 |
| 164 | BITmarkets |
SUI/USDT | $1.26 | $1,385,345 | 22:57:12 04/10/2026 |
| 165 | x.me Exchange |
SUI/USDT | $1.26 | $1,361,497 | 22:57:11 04/10/2026 |
| 166 | OKX |
SUI/USDC | $1.25 | $1,361,099 | 22:56:24 04/10/2026 |
| 167 | WhiteBIT |
SUI/TRY | $1.26 | $1,360,560 | 22:57:08 04/10/2026 |
| 168 | Bybit |
SUI/USDC | $1.25 | $1,351,970 | 22:54:08 04/10/2026 |
| 169 | B2Z Exchange |
SUI/USD | $1.25 | $1,336,678 | 23:00:09 04/10/2026 |
| 170 | BITmarkets |
SUI/USD | $1.26 | $1,329,424 | 22:57:12 04/10/2026 |
| 171 |  LeveX |
SUI/USDT | $1.26 | $1,305,098 | 22:57:15 04/10/2026 |
| 172 | Binance |
SUI/JPY | $1.26 | $1,296,315 | 22:56:42 04/10/2026 |
| 173 | Bitrue |
SUI/USDT | $1.26 | $1,235,348 | 22:57:09 04/10/2026 |
| 174 |  PointPay |
SUI/USDT | $1.26 | $1,234,283 | 22:57:11 04/10/2026 |
| 175 | WhiteBIT |
SUI/WBT | $1.26 | $1,202,799 | 22:57:08 04/10/2026 |
| 176 | Binance |
SUI/USD1 | $1.26 | $1,196,758 | 22:56:42 04/10/2026 |
| 177 |  Coinone |
SUI/KRW | $1.27 | $1,147,438 | 22:59:53 04/10/2026 |
| 178 |  EdgeX |
SUI/USDC | $1.26 | $1,131,339 | 23:00:16 04/10/2026 |
| 179 | Cofinex |
SUI/USDC | $1.26 | $1,088,682 | 23:00:15 04/10/2026 |
| 180 | Bitget |
SUI/PERP | $1.26 | $1,080,858 | 22:54:15 04/10/2026 |
| 181 | 4E |
SUI/USDT | $1.26 | $1,074,798 | 22:48:15 04/10/2026 |
| 182 | BlockFin |
SUI/USDC | $1.25 | $1,072,812 | 23:00:11 04/10/2026 |
| 183 |  Antarctic |
SUI/USDT | $1.26 | $1,058,382 | 23:00:20 04/10/2026 |
| 184 | Binance |
SUI/BTC | $1.26 | $1,026,364 | 22:56:42 04/10/2026 |
| 185 | Bybit |
SUI/USD | $1.25 | $1,017,184 | 22:54:16 04/10/2026 |
| 186 | EasiCoin |
SUI/USDT | $1.26 | $1,015,540 | 22:57:12 04/10/2026 |
| 187 |  KlicklX |
SUI/USDT | $1.26 | $996,799 | 23:00:08 04/10/2026 |
| 188 |  ZKE |
SUI/USDT | $1.26 | $978,381 | 22:57:09 04/10/2026 |
| 189 |  Aster |
SUI/USDT | $1.26 | $970,501 | 22:54:15 04/10/2026 |
| 190 |  Revolut X |
SUI/USD | $1.26 | $958,726 | 22:57:08 04/10/2026 |
| 191 |  Deribit |
SUI/USDC | $1.20 | $954,636 | 22:01:00 04/10/2026 |
| 192 | KCEX |
SUI/USDT | $1.26 | $943,388 | 22:57:12 04/10/2026 |
| 193 | WhiteBIT |
SUI/USDC | $1.26 | $917,524 | 22:57:08 04/10/2026 |
| 194 |  Lighter |
SUI/USDC | $1.26 | $909,019 | 22:57:15 04/10/2026 |
| 195 |  Binance TR |
SUI/TRY | $1.26 | $908,767 | 22:57:09 04/10/2026 |
| 196 | Revolut X |
SUI/EUR | $1.26 | $908,542 | 22:57:08 04/10/2026 |
| 197 |  VinDAX |
SUI/USDT | $1.25 | $877,299 | 22:57:08 04/10/2026 |
| 198 |  SunX |
SUI/USDT | $0.8203 | $846,955 | 23:00:16 04/10/2026 |
| 199 | ZKE |
SUI/USDC | $1.26 | $838,269 | 22:57:09 04/10/2026 |
| 200 |  Crypto.com Exchange |
SUI/USDT | $1.25 | $833,042 | 22:45:07 04/10/2026 |
| 201 |  Backpack Exchange |
SUI/USDC | $1.26 | $797,603 | 22:57:15 04/10/2026 |
| 202 | HTX |
SUI/USDT | $1.26 | $797,432 | 22:59:24 04/10/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $1.25 | $797,301 | 22:45:07 04/10/2026 |
| 204 |  CRMClick |
SUI/USDT | $1.26 | $788,561 | 22:57:12 04/10/2026 |
| 205 | SunX |
SUI/USDT | $1.26 | $774,411 | 23:00:18 04/10/2026 |
| 206 |  CoinTR |
SUI/USDT | $1.26 | $769,162 | 22:51:07 04/10/2026 |
| 207 | Bitrue |
SUI/RLUSD | $1.26 | $758,515 | 22:57:09 04/10/2026 |
| 208 | Bitrue |
SUI/USD1 | $1.26 | $757,036 | 22:57:09 04/10/2026 |
| 209 | YEX |
SUI/USDC | $1.25 | $725,334 | 23:00:16 04/10/2026 |
| 210 | KTX |
SUI/USDT | $1.26 | $724,463 | 22:57:11 04/10/2026 |
| 211 | Phemex |
SUI/USDC | $1.26 | $722,041 | 22:57:15 04/10/2026 |
| 212 |  Kalshi |
SUI/USD | $1.26 | $687,346 | 23:00:15 04/10/2026 |
| 213 |  Tebbit |
SUI/USDT | $1.26 | $629,236 | 22:57:17 04/10/2026 |
| 214 | Revolut X |
SUI/GBP | $1.25 | $627,107 | 22:57:08 04/10/2026 |
| 215 | Hibt |
SUI/USDC | $1.26 | $626,163 | 22:57:08 04/10/2026 |
| 216 |  Extended |
SUI/USD | $1.26 | $625,265 | 23:00:16 04/10/2026 |
| 217 | BloFin |
SUI/USDC | $1.25 | $619,471 | 22:42:10 04/10/2026 |
| 218 |  Variational |
SUI/USDC | $1.26 | $593,797 | 23:00:17 04/10/2026 |
| 219 |  Coincall |
SUI/USD | $1.26 | $548,786 | 23:00:15 04/10/2026 |
| 220 |  Bybit EU |
SUI/USDC | $1.26 | $540,371 | 22:54:11 04/10/2026 |
| 221 | XT.COM |
SUI/USD1 | $1.26 | $538,824 | 22:57:08 04/10/2026 |
| 222 | CoinTR |
SUI/TRY | $1.26 | $537,976 | 22:51:07 04/10/2026 |
| 223 | Bitbase |
SUI/USDC | $1.26 | $534,549 | 22:48:10 04/10/2026 |
| 224 | Bitunix |
SUI/USD | $1.26 | $527,391 | 22:57:15 04/10/2026 |
| 225 | KCEX |
SUI/USDC | $1.26 | $488,428 | 22:57:12 04/10/2026 |
| 226 | Kraken |
SUI/GBP | $1.26 | $480,598 | 22:59:54 04/10/2026 |
| 227 | Cetus |
DEEP/SUI | $0.02528 | $467,057 | 22:59:47 04/10/2026 |
| 228 | MEXC |
SUI/USD | $1.25 | $456,321 | 22:54:16 04/10/2026 |
| 229 |  EVEDEX |
SUI/USD | $1.26 | $429,448 | 23:00:16 04/10/2026 |
| 230 |  Coinstore |
SUI/USDT | $1.26 | $419,784 | 22:57:07 04/10/2026 |
| 231 |  AlphaX |
SUI/USDT | $1.26 | $410,364 | 22:57:15 04/10/2026 |
| 232 | LeveX |
SUI/USDT | $1.25 | $398,691 | 22:57:07 04/10/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.02528 | $391,284 | 22:59:48 04/10/2026 |
| 234 |  Momentum |
SUI/USDC | $1.25 | $382,387 | 22:59:43 04/10/2026 |
| 235 |  TxFlow |
SUI/USDC | $1.26 | $375,735 | 22:46:01 04/10/2026 |
| 236 | MEXC |
SUI/USDC | $1.25 | $363,048 | 22:54:16 04/10/2026 |
| 237 | Binance |
SUI/FDUSD | $1.26 | $345,834 | 22:56:42 04/10/2026 |
| 238 |  Bitbank |
SUI/JPY | $1.26 | $344,074 | 22:57:07 04/10/2026 |
| 239 | OKX |
SUI/EUR | $1.26 | $317,817 | 22:56:24 04/10/2026 |
| 240 |  BYDFi |
SUI/USDT | $1.26 | $315,465 | 22:57:15 04/10/2026 |
| 241 | BtcTurk | Kripto |
SUI/TRY | $1.26 | $314,852 | 22:59:23 04/10/2026 |
| 242 |  Paribu |
SUI/TRY | $1.26 | $288,025 | 22:59:53 04/10/2026 |
| 243 | PointPay |
SUI/USDC | $1.26 | $273,425 | 22:57:11 04/10/2026 |
| 244 | BingX |
SUI/USDC | $1.26 | $272,525 | 22:57:07 04/10/2026 |
| 245 | BYDFi |
SUI/USDT | $1.26 | $269,703 | 22:57:07 04/10/2026 |
| 246 |  PrimeXBT |
SUI/USDT | $1.25 | $267,047 | 23:00:15 04/10/2026 |
| 247 | Bitrue |
SUI/USDC | $1.26 | $264,610 | 22:57:09 04/10/2026 |
| 248 | Crypto.com Exchange |
SUI/USD | $1.20 | $261,963 | 21:54:22 04/10/2026 |
| 249 |  Binance TH |
SUI/USDT | $1.26 | $260,653 | 22:57:11 04/10/2026 |
| 250 |  Bitazza |
SUI/USDT | $1.26 | $249,811 | 23:00:11 04/10/2026 |
| 251 |  Coins.ph |
SUI/PHP | $1.26 | $241,528 | 22:57:07 04/10/2026 |
| 252 | WhiteBIT |
SUI/EUR | $1.26 | $227,508 | 22:57:08 04/10/2026 |
| 253 |  CEX.IO |
SUI/USD | $1.26 | $218,826 | 22:57:08 04/10/2026 |
| 254 | Bitunix |
SUI/USDC | $1.26 | $217,464 | 22:57:15 04/10/2026 |
| 255 |  Binance.US |
SUI/USDT | $1.26 | $216,503 | 22:59:23 04/10/2026 |
| 256 |  Orderly |
SUI/USDC | $1.25 | $216,279 | 23:00:16 04/10/2026 |
| 257 |  MemeMax |
SUI/USDC | $1.25 | $216,275 | 23:00:15 04/10/2026 |
| 258 | B2Z Exchange |
SUI/USDC | $1.26 | $210,695 | 23:00:09 04/10/2026 |
| 259 | BITmarkets |
SUI/USDC | $1.26 | $209,835 | 22:57:12 04/10/2026 |
| 260 |  Arcus |
SUI/USD | $1.26 | $204,031 | 22:57:15 04/10/2026 |
| 261 | Binance |
SUI/EUR | $1.26 | $203,343 | 22:56:42 04/10/2026 |
| 262 |  Gemini |
SUI/USD | $1.27 | $199,597 | 22:59:54 04/10/2026 |
| 263 |  Orca |
SOL/SUI | $121.60 | $194,414 | 22:59:42 04/10/2026 |
| 264 | Turbos Finance |
USDsui/SUI | $1.00 | $190,486 | 22:59:44 04/10/2026 |
| 265 | Cetus |
DEEP/SUI | $0.02528 | $189,502 | 22:59:41 04/10/2026 |
| 266 |  Bitfinex |
SUI/USD | $1.25 | $180,530 | 22:59:53 04/10/2026 |
| 267 |  Fillx |
SUI/USDC | $1.25 | $168,902 | 23:00:16 04/10/2026 |
| 268 |  Tokocrypto |
SUI/USDT | $1.26 | $165,562 | 22:57:08 04/10/2026 |
| 269 | Cetus |
USDsui/SUI | $1.00 | $164,718 | 22:59:48 04/10/2026 |
| 270 |  Bitcoiva |
SUI/INR | $1.30 | $163,728 | 22:57:12 04/10/2026 |
| 271 |  Ulink |
SUI/USDT | $1.97 | $156,010 | 23:00:18 04/10/2026 |
| 272 |  HyperPay Futures |
SUI/USDT | $1.26 | $154,123 | 23:00:17 04/10/2026 |
| 273 | Bitfinex |
SUI/USDT | $1.26 | $152,362 | 22:59:53 04/10/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $1.26 | $150,017 | 22:57:10 04/10/2026 |
| 275 |  DigitalX |
SUI/KRW | $1.27 | $148,811 | 22:57:07 04/10/2026 |
| 276 | Cetus |
WAL/SUI | $0.03616 | $141,762 | 22:59:47 04/10/2026 |
| 277 | Bitstamp by Robinhood |
SUI/EUR | $1.26 | $137,590 | 22:59:53 04/10/2026 |
| 278 |  Indodax |
SUI/IDR | $1.26 | $122,398 | 22:59:24 04/10/2026 |
| 279 | Cetus |
WAL/SUI | $0.03620 | $120,302 | 22:59:33 04/10/2026 |
| 280 | Cofinex |
SUI/USDT | $1.25 | $119,506 | 23:00:11 04/10/2026 |
| 281 | Cetus |
BUCK/SUI | $1.00 | $119,275 | 22:59:43 04/10/2026 |
| 282 |  Blynex |
SUI/USDT | $1.26 | $117,092 | 22:57:09 04/10/2026 |
| 283 | KuCoin |
SUI/USDC | $1.26 | $113,452 | 22:46:53 04/10/2026 |
| 284 | LeveX |
SUI/USDC | $1.26 | $111,598 | 22:57:15 04/10/2026 |
| 285 |  ChangeNOW |
SUI/BTC | $1.23 | $108,637 | 23:00:10 04/10/2026 |
| 286 |  ApeX Omni |
SUI/USDT | $1.26 | $108,084 | 23:00:17 04/10/2026 |
| 287 | TxFlow |
SUI/USDC | $1.25 | $107,332 | 22:57:08 04/10/2026 |
| 288 | Gate |
SUI/USD1 | $1.26 | $103,588 | 22:56:24 04/10/2026 |
| 289 | Revolut X |
SUI/USDC | $1.25 | $101,030 | 22:57:08 04/10/2026 |
| 290 | Gate |
SUI/USDC | $1.25 | $100,055 | 22:56:24 04/10/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $1.26 | $93,972.67 | 22:57:09 04/10/2026 |
| 292 | MEXC |
SUI/USD1 | $1.26 | $93,841.95 | 22:54:16 04/10/2026 |
| 293 | Binance |
SUI/U | $1.26 | $92,093.85 | 22:56:42 04/10/2026 |
| 294 | DeepBook Protocol |
DEEP/SUI | $0.02515 | $91,625.53 | 22:57:08 04/10/2026 |
| 295 | MEXC |
SUI/USDC | $1.26 | $90,251.58 | 22:54:12 04/10/2026 |
| 296 | Bitget |
SUI/USDC | $1.26 | $89,130.63 | 22:54:46 04/10/2026 |
| 297 | Cetus |
CETUS/SUI | $0.02869 | $88,830.65 | 22:59:44 04/10/2026 |
| 298 | Cetus |
NAVX/SUI | $0.01519 | $85,207.94 | 22:58:09 04/10/2026 |
| 299 |  CoinDCX |
SUI/INR | $1.29 | $83,769.37 | 22:57:07 04/10/2026 |
| 300 | Bluefin |
WAL/SUI | $0.03618 | $78,242.71 | 22:59:23 04/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 04/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,008,873,756 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.