Sui SUI
Xếp hạng #27
13:54:00 03/08/2026
Giá Sui (SUI)
$0.6855 -0.8%
0.00001095 BTC
17,865 VND
Thấp: $0.6849
Cao: $0.6947
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6887 | $212,826,561 | 13:00:08 03/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6882 | $153,483,951 | 12:57:18 03/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6883 | $86,221,846 | 13:00:15 03/08/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6884 | $76,914,910 | 13:00:07 03/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.6876 | $53,321,500 | 12:54:17 03/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6882 | $49,830,415 | 12:57:16 03/08/2026 |
| 7 |  Pionex |
SUI/BTC | $0.6879 | $44,853,743 | 12:57:16 03/08/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.6882 | $40,606,468 | 12:57:15 03/08/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.6882 | $33,399,180 | 12:57:16 03/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6883 | $31,025,799 | 12:57:18 03/08/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.6885 | $27,129,167 | 12:57:15 03/08/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.6885 | $26,487,852 | 13:00:17 03/08/2026 |
| 13 |  AstralX |
SUI/USDT | $0.6887 | $25,212,512 | 13:00:11 03/08/2026 |
| 14 |  BVOX |
SUI/USDT | $0.6876 | $24,852,388 | 12:54:15 03/08/2026 |
| 15 | CEEX exchange |
SUI/USDT | $0.6889 | $23,831,713 | 13:00:08 03/08/2026 |
| 16 |  WhiteBIT |
SUI/USDT | $0.6863 | $23,334,622 | 12:45:15 03/08/2026 |
| 17 |  Batonex |
SUI/USDT | $0.6884 | $20,252,701 | 13:00:16 03/08/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.6881 | $20,047,766 | 12:57:15 03/08/2026 |
| 19 |  CoinP |
SUI/USDT | $0.6888 | $19,742,544 | 13:00:19 03/08/2026 |
| 20 |  BTCC |
SUI/USDT | $0.6886 | $19,349,306 | 12:57:15 03/08/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.6889 | $17,456,987 | 13:00:15 03/08/2026 |
| 22 |  BTSE |
SUI/USDT | $0.6885 | $17,447,191 | 12:57:15 03/08/2026 |
| 23 |  CoinUp.io |
SUI/USDT | $0.6887 | $16,552,969 | 12:57:12 03/08/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.6886 | $16,504,815 | 13:00:15 03/08/2026 |
| 25 |  Bybit |
SUI/USDT | $0.6877 | $15,811,204 | 12:54:16 03/08/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $0.6884 | $15,665,291 | 13:00:17 03/08/2026 |
| 27 |  BiKing |
SUI/USDT | $0.6885 | $15,553,095 | 13:00:16 03/08/2026 |
| 28 |  Ekbit |
SUI/USDT | $0.6885 | $13,530,902 | 13:00:15 03/08/2026 |
| 29 |  BitMart |
SUI/USDT | $0.6881 | $13,077,696 | 13:00:16 03/08/2026 |
| 30 |  Toobit |
SUI/USDT | $0.6883 | $13,005,009 | 12:57:17 03/08/2026 |
| 31 |  MSX |
SUI/USD | $0.6887 | $12,992,672 | 13:03:16 03/08/2026 |
| 32 |  WOO X Pro |
SUI/USDT | $0.6884 | $12,964,148 | 13:00:16 03/08/2026 |
| 33 |  KTX |
SUI/USDT | $0.6881 | $10,906,002 | 13:00:15 03/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.6877 | $10,288,006 | 12:51:18 03/08/2026 |
| 35 |  Bitget |
SUI/USDT | $0.6877 | $9,147,016 | 12:54:16 03/08/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.6882 | $9,014,945 | 13:00:17 03/08/2026 |
| 37 |  Websea |
SUI/USDT | $0.6882 | $8,257,212 | 12:57:17 03/08/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.6885 | $7,885,923 | 12:57:15 03/08/2026 |
| 39 | Binance |
SUI/USDT | $0.6888 | $7,771,334 | 12:56:54 03/08/2026 |
| 40 |  Phemex |
SUI/USDT | $0.6882 | $7,670,704 | 12:57:15 03/08/2026 |
| 41 |  LBank |
SUI/USDT | $0.6883 | $7,519,718 | 12:57:16 03/08/2026 |
| 42 |  BitxEX |
SUI/USDT | $0.6888 | $7,460,306 | 13:00:08 03/08/2026 |
| 43 |  YEX |
SUI/USDT | $0.6876 | $7,381,097 | 12:54:16 03/08/2026 |
| 44 |  Koinbay |
SUI/USDT | $0.6871 | $7,108,768 | 12:51:15 03/08/2026 |
| 45 |  idax exchange |
SUI/USDT | $0.6883 | $7,099,016 | 13:00:17 03/08/2026 |
| 46 |  WHXEX |
SUI/USDT | $0.6884 | $7,098,991 | 13:00:16 03/08/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.6884 | $7,098,981 | 13:00:15 03/08/2026 |
| 48 | CoinP |
SUI/USDT | $0.6886 | $6,854,615 | 13:00:13 03/08/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.6884 | $6,778,750 | 13:00:17 03/08/2026 |
| 50 |  Echobit |
SUI/USDT | $0.6882 | $6,554,374 | 12:57:16 03/08/2026 |
| 51 |  BingX |
SUI/USDC | $0.6890 | $6,502,025 | 12:57:17 03/08/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.6883 | $6,075,207 | 12:57:15 03/08/2026 |
| 53 |  Poloniex |
SUI/USDT | $0.6885 | $5,985,838 | 12:59:24 03/08/2026 |
| 54 |  Gate |
SUI/USDT | $0.6875 | $5,771,885 | 12:54:19 03/08/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.6877 | $5,536,533 | 12:54:16 03/08/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.6882 | $5,448,339 | 12:57:41 03/08/2026 |
| 57 |  Hotcoin |
SUI/USDT | $0.6883 | $5,363,682 | 12:57:20 03/08/2026 |
| 58 |  BlockFin |
SUI/USDT | $0.6885 | $4,621,737 | 13:00:15 03/08/2026 |
| 59 | Binance |
SUI/USDC | $0.6875 | $4,393,228 | 12:54:17 03/08/2026 |
| 60 | BVOX |
SUI/USDT | $0.6880 | $4,364,980 | 12:54:12 03/08/2026 |
| 61 |  BloFin |
SUI/USDT | $0.6871 | $4,294,211 | 12:51:16 03/08/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.6883 | $4,238,664 | 12:57:18 03/08/2026 |
| 63 |  Grvt |
SUI/USDT | $0.6873 | $4,104,492 | 11:48:19 03/08/2026 |
| 64 |  UZX |
SUI/USDT | $0.6872 | $3,999,798 | 12:51:15 03/08/2026 |
| 65 | Hotcoin |
SUI/USDT | $0.6883 | $3,946,763 | 12:57:13 03/08/2026 |
| 66 | CrypFine |
SUI/USDT | $0.6888 | $3,913,273 | 12:57:07 03/08/2026 |
| 67 | BTCC |
SUI/USDT | $0.6883 | $3,894,050 | 12:57:10 03/08/2026 |
| 68 |  4E |
SUI/USDT | $0.6887 | $3,845,677 | 12:57:11 03/08/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.6880 | $3,782,975 | 12:54:09 03/08/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.6888 | $3,702,208 | 12:57:00 03/08/2026 |
| 71 |  OKX |
SUI/USDT | $0.6887 | $3,572,951 | 12:56:54 03/08/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.6888 | $3,571,063 | 13:00:08 03/08/2026 |
| 73 |  HTX |
SUI/USDT | $0.6886 | $3,432,409 | 12:59:54 03/08/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.6881 | $3,430,742 | 12:54:16 03/08/2026 |
| 75 |  CRMClick |
SUI/USDT | $0.6887 | $3,428,441 | 13:00:08 03/08/2026 |
| 76 | Biconomy.com |
SUI/USDT | $0.6887 | $3,367,753 | 12:57:11 03/08/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.6882 | $3,339,469 | 12:57:15 03/08/2026 |
| 78 |  EasiCoin |
SUI/USDT | $0.6884 | $3,216,599 | 13:00:15 03/08/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.6883 | $3,186,649 | 13:00:15 03/08/2026 |
| 80 | BitMart |
SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.6882 | $3,099,728 | 12:57:15 03/08/2026 |
| 82 |  KCEX |
SUI/USDT | $0.6883 | $3,097,624 | 12:57:15 03/08/2026 |
| 83 |  Bitbase |
SUI/USDT | $0.6876 | $2,956,485 | 12:54:17 03/08/2026 |
| 84 |  Hyperliquid |
SUI/USDC | $0.6889 | $2,931,462 | 12:57:26 03/08/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.6886 | $2,667,185 | 12:57:10 03/08/2026 |
| 86 | Toobit |
SUI/USDT | $0.6888 | $2,638,917 | 12:57:12 03/08/2026 |
| 87 |  AlphaX |
SUI/USDT | $0.6885 | $2,614,620 | 13:00:17 03/08/2026 |
| 88 | Toobit |
SUI/USDC | $0.6880 | $2,493,442 | 12:57:17 03/08/2026 |
| 89 |  Kraken |
SUI/USD | $0.6885 | $2,423,957 | 12:59:23 03/08/2026 |
| 90 |  GroveX |
SUI/USDT | $0.6882 | $2,417,282 | 13:00:07 03/08/2026 |
| 91 | Tapbit |
SUI/USDT | $0.6888 | $2,331,495 | 12:57:09 03/08/2026 |
| 92 | Ourbit |
SUI/USDT | $0.6882 | $2,286,728 | 12:54:10 03/08/2026 |
| 93 |  Bitcastle |
SUI/USDT | $0.6885 | $2,230,667 | 13:00:18 03/08/2026 |
| 94 | XT.COM |
SUI/USDT | $0.6887 | $2,023,441 | 12:57:11 03/08/2026 |
| 95 | OrangeX |
SUI/USDT | $0.6887 | $1,884,819 | 12:57:07 03/08/2026 |
| 96 | YUBIT |
SUI/USDT | $0.6889 | $1,884,424 | 12:57:07 03/08/2026 |
| 97 | KuCoin |
SUI/USDT | $0.6886 | $1,823,340 | 12:57:23 03/08/2026 |
| 98 | BlockFin |
SUI/USDT | $0.6889 | $1,772,958 | 13:00:11 03/08/2026 |
| 99 |  Upbit |
SUI/KRW | $0.6887 | $1,749,536 | 12:56:53 03/08/2026 |
| 100 | Binance |
SUI/USDC | $0.6888 | $1,744,045 | 12:56:42 03/08/2026 |
| 101 |  Kalshi |
SUI/USD | $0.6891 | $1,733,483 | 13:03:15 03/08/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.6884 | $1,703,631 | 12:57:18 03/08/2026 |
| 103 | Koinbay |
SUI/USDT | $0.6876 | $1,623,951 | 12:51:11 03/08/2026 |
| 104 | Blockfinex |
SUI/USDT | $0.6887 | $1,619,072 | 13:00:12 03/08/2026 |
| 105 |  ASTX |
SUI/USDT | $0.6885 | $1,596,466 | 13:00:16 03/08/2026 |
| 106 | Hibt |
SUI/USDT | $0.6878 | $1,558,229 | 12:51:11 03/08/2026 |
| 107 | Gate |
SUI/USDT | $0.6888 | $1,510,114 | 12:56:54 03/08/2026 |
| 108 |  MGBX |
SUI/USDT | $0.6881 | $1,476,418 | 12:57:16 03/08/2026 |
| 109 |  BitDelta |
SUI/USDT | $0.6889 | $1,462,099 | 13:00:12 03/08/2026 |
| 110 | BITmarkets |
SUI/USD | $0.6893 | $1,433,975 | 13:00:07 03/08/2026 |
| 111 | Bybit |
SUI/USDT | $0.6882 | $1,433,969 | 12:54:12 03/08/2026 |
| 112 | B2Z Exchange |
SUI/USD | $0.6893 | $1,433,604 | 13:00:08 03/08/2026 |
| 113 | CoinW |
SUI/USDT | $0.6886 | $1,425,132 | 12:57:10 03/08/2026 |
| 114 | BitradeX |
SUI/USDT | $0.6887 | $1,357,405 | 12:57:11 03/08/2026 |
| 115 | YEX |
SUI/USDT | $0.6888 | $1,356,727 | 13:00:08 03/08/2026 |
| 116 | LBank |
SUI/USDT | $0.6887 | $1,301,702 | 12:57:13 03/08/2026 |
| 117 |  TruBit Pro Exchange |
SUI/USDT | $0.6888 | $1,293,713 | 13:00:08 03/08/2026 |
| 118 |  BitTap |
SUI/USDT | $0.6884 | $1,283,348 | 13:00:16 03/08/2026 |
| 119 | Websea |
SUI/USDT | $0.6880 | $1,269,900 | 12:54:10 03/08/2026 |
| 120 | Biconomy.com |
SUI/USDC | $0.6885 | $1,250,819 | 12:57:11 03/08/2026 |
| 121 |  Bitrue |
SUI/USDT | $0.6872 | $1,245,540 | 12:57:16 03/08/2026 |
| 122 |  WEEX |
SUI/USDT | $0.6887 | $1,231,765 | 12:57:11 03/08/2026 |
| 123 | KTX |
SUI/USDT | $0.6888 | $1,213,986 | 13:00:08 03/08/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.6887 | $1,197,096 | 12:57:11 03/08/2026 |
| 125 | WhiteBIT |
SUI/USDC | $0.6885 | $1,145,755 | 12:54:16 03/08/2026 |
| 126 | AstralX |
SUI/USDT | $0.6883 | $1,143,438 | 13:00:15 03/08/2026 |
| 127 | BITmarkets |
SUI/USDT | $0.6890 | $1,108,865 | 13:00:07 03/08/2026 |
| 128 | B2Z Exchange |
SUI/USDT | $0.6890 | $1,108,636 | 13:00:08 03/08/2026 |
| 129 | BTSE |
SUI/USDT | $0.6885 | $1,105,987 | 12:57:10 03/08/2026 |
| 130 | BloFin |
SUI/USDT | $0.6868 | $1,060,176 | 12:45:09 03/08/2026 |
| 131 | WhiteBIT |
SUI/TRY | $0.6876 | $1,057,277 | 12:54:16 03/08/2026 |
| 132 | Binance |
SUI/USD | $0.6878 | $1,044,065 | 12:54:50 03/08/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.6888 | $1,019,175 | 13:00:09 03/08/2026 |
| 134 | Hotcoin |
SUI/USD | $0.6885 | $1,017,442 | 12:57:20 03/08/2026 |
| 135 |  ZKE |
SUI/USDT | $0.6887 | $971,518 | 13:00:09 03/08/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.6890 | $878,237 | 12:57:08 03/08/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.6889 | $874,094 | 12:54:16 03/08/2026 |
| 138 |  Turbos Finance |
SUI/USDC | $0.6881 | $860,868 | 12:58:50 03/08/2026 |
| 139 |  VinDAX |
SUI/USDT | $0.6884 | $855,064 | 13:00:10 03/08/2026 |
| 140 | Bitget |
SUI/USDT | $0.6881 | $853,590 | 12:54:58 03/08/2026 |
| 141 |  Cetus |
USDC/SUI | $0.9992 | $822,308 | 12:56:23 03/08/2026 |
| 142 | ASTX |
SUI/USDT | $0.6889 | $773,318 | 13:00:13 03/08/2026 |
| 143 |  AEGET |
SUI/USDT | $0.6889 | $773,278 | 13:00:09 03/08/2026 |
| 144 | YEX |
SUI/USD | $0.6876 | $755,029 | 12:54:16 03/08/2026 |
| 145 | BlockFin |
SUI/USDC | $0.6887 | $729,390 | 13:00:11 03/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6888 | $701,039 | 13:03:50 03/08/2026 |
| 147 | Pionex |
SUI/USDT | $0.6887 | $670,472 | 12:57:12 03/08/2026 |
| 148 |  AllinX |
SUI/USDT | $0.6888 | $658,587 | 13:00:07 03/08/2026 |
| 149 |  SunX |
SUI/USDT | $0.7033 | $651,044 | 13:03:16 03/08/2026 |
| 150 | Phemex |
SUI/USD | $0.6885 | $646,375 | 12:57:15 03/08/2026 |
| 151 | KCEX |
SUI/USDC | $0.6883 | $630,676 | 12:57:15 03/08/2026 |
| 152 |  BitKan |
SUI/USDT | $0.6887 | $603,425 | 13:00:12 03/08/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.6887 | $602,067 | 12:59:54 03/08/2026 |
| 154 |  Picol |
SUI/USDT | $0.6888 | $590,265 | 13:00:07 03/08/2026 |
| 155 | XT.COM |
SUI/USD | $0.6880 | $583,828 | 12:57:41 03/08/2026 |
| 156 | Cetus |
USDC/SUI | $0.9987 | $539,047 | 12:56:35 03/08/2026 |
| 157 | Phemex |
SUI/USDT | $0.6887 | $517,915 | 12:57:12 03/08/2026 |
| 158 | Pionex |
SUI/USDT | $0.6884 | $491,634 | 12:57:16 03/08/2026 |
| 159 |  Extended |
SUI/USD | $0.6865 | $478,483 | 13:03:16 03/08/2026 |
| 160 | MEXC |
SUI/USDT | $0.6885 | $471,679 | 12:57:11 03/08/2026 |
| 161 | Kraken |
SUI/EUR | $0.6887 | $466,943 | 12:59:23 03/08/2026 |
| 162 |  Bit2Me |
SUI/EUR | $0.6889 | $459,295 | 12:57:10 03/08/2026 |
| 163 |  Crypto.com Exchange |
SUI/USD | $0.6884 | $457,203 | 12:54:18 03/08/2026 |
| 164 |  EVEDEX |
SUI/USD | $0.6886 | $452,370 | 13:03:15 03/08/2026 |
| 165 |  XXKK |
SUI/USDT | $0.6887 | $450,387 | 13:00:09 03/08/2026 |
| 166 | Bitbase |
SUI/USDT | $0.6887 | $448,007 | 12:57:07 03/08/2026 |
| 167 | CZR Exchange |
SUI/USDT | $0.6888 | $446,318 | 13:00:07 03/08/2026 |
| 168 | BloFin |
SUI/USDC | $0.6865 | $433,443 | 12:45:09 03/08/2026 |
| 169 |  Bluefin |
SUI/USDC | $0.6889 | $424,608 | 12:56:35 03/08/2026 |
| 170 | YEX |
SUI/USDC | $0.6874 | $402,217 | 12:54:16 03/08/2026 |
| 171 | HTX |
SUI/USDT | $0.6871 | $377,676 | 12:48:18 03/08/2026 |
| 172 | Koinbay |
SUI/USDC | $0.6877 | $376,362 | 12:51:11 03/08/2026 |
| 173 | Bitunix |
SUI/USDT | $0.6882 | $360,629 | 12:54:12 03/08/2026 |
| 174 | XT.COM |
SUI/USDC | $0.6887 | $346,363 | 12:57:11 03/08/2026 |
| 175 |  EdgeX |
SUI/USD | $0.6888 | $335,485 | 13:03:15 03/08/2026 |
| 176 | Bitbaby |
SUI/USDT | $0.6888 | $329,729 | 13:00:12 03/08/2026 |
| 177 |  CoinEx |
SUI/USDT | $0.6878 | $329,091 | 12:57:15 03/08/2026 |
| 178 |  LeveX |
SUI/USDT | $0.6885 | $327,591 | 13:00:16 03/08/2026 |
| 179 |  Backpack Exchange |
SUI/USDC | $0.6888 | $326,037 | 12:57:15 03/08/2026 |
| 180 | BingX |
SUI/USDT | $0.6883 | $324,267 | 12:54:10 03/08/2026 |
| 181 | Phemex |
SUI/USDC | $0.6879 | $310,789 | 12:57:15 03/08/2026 |
| 182 |  Paribu |
SUI/TRY | $0.6868 | $284,347 | 12:55:54 03/08/2026 |
| 183 | MEXC |
SUI/USD | $0.6883 | $274,485 | 12:57:16 03/08/2026 |
| 184 |  Coinbase International Exchange |
SUI/USDC | $0.6893 | $267,823 | 13:00:16 03/08/2026 |
| 185 | Binance |
SUI/TRY | $0.6880 | $265,819 | 12:56:42 03/08/2026 |
| 186 | KCEX |
SUI/USDT | $0.6888 | $256,761 | 12:57:09 03/08/2026 |
| 187 | MEXC |
SUI/USDC | $0.6882 | $245,062 | 12:57:16 03/08/2026 |
| 188 |  Bitazza |
SUI/USDT | $0.6889 | $235,599 | 13:00:08 03/08/2026 |
| 189 | Binance |
SUI/JPY | $0.6893 | $235,286 | 12:56:42 03/08/2026 |
| 190 | WhiteBIT |
SUI/EUR | $0.6875 | $233,268 | 12:54:16 03/08/2026 |
| 191 | 4E |
SUI/USDT | $0.6884 | $226,814 | 12:57:15 03/08/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.6881 | $224,690 | 12:57:09 03/08/2026 |
| 193 | ZKE |
SUI/USDC | $0.6888 | $222,318 | 13:00:09 03/08/2026 |
| 194 | Bitrue |
SUI/XRP | $0.6888 | $218,914 | 12:57:10 03/08/2026 |
| 195 | x.me Exchange |
SUI/USDT | $0.6888 | $218,148 | 12:57:11 03/08/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.6888 | $213,918 | 13:00:12 03/08/2026 |
| 197 |  Aster |
SUI/USDT | $0.6862 | $204,972 | 12:54:15 03/08/2026 |
| 198 | BitxEX |
SUI/USDT | $0.6885 | $204,057 | 13:00:16 03/08/2026 |
| 199 | Gate |
SUI/USDC | $0.6887 | $199,198 | 12:56:24 03/08/2026 |
| 200 |  Antarctic |
SUI/USDT | $0.6882 | $196,503 | 13:03:18 03/08/2026 |
| 201 | Binance |
SUI/USD1 | $0.6886 | $194,032 | 12:56:42 03/08/2026 |
| 202 | Bitunix |
SUI/USD | $0.6879 | $185,754 | 12:54:16 03/08/2026 |
| 203 | Bitbase |
SUI/USDC | $0.6886 | $185,103 | 12:57:07 03/08/2026 |
| 204 | Bitrue |
SUI/USDT | $0.6888 | $184,320 | 12:57:10 03/08/2026 |
| 205 |  KlicklX |
SUI/USDT | $0.6887 | $177,472 | 13:00:10 03/08/2026 |
| 206 | KCEX |
SUI/USDC | $0.6887 | $153,130 | 12:57:09 03/08/2026 |
| 207 | Binance |
SUI/BTC | $0.6884 | $150,788 | 12:56:42 03/08/2026 |
| 208 | Cetus |
WAL/SUI | $0.02490 | $150,007 | 12:56:37 03/08/2026 |
| 209 |  CoinTR |
SUI/TRY | $0.6872 | $148,084 | 13:00:08 03/08/2026 |
| 210 |  Lighter |
SUI/USDC | $0.6884 | $143,313 | 12:57:15 03/08/2026 |
| 211 |  PointPay |
SUI/USDT | $0.6884 | $142,885 | 12:57:11 03/08/2026 |
| 212 | Crypto.com Exchange |
SUI/USD | $0.6881 | $142,228 | 12:57:11 03/08/2026 |
| 213 | Cetus |
WAL/SUI | $0.02494 | $126,464 | 12:58:20 03/08/2026 |
| 214 | OKX |
SUI/EUR | $0.6884 | $126,078 | 12:56:24 03/08/2026 |
| 215 | BITmarkets |
SUI/USDC | $0.6890 | $125,151 | 13:00:07 03/08/2026 |
| 216 | B2Z Exchange |
SUI/USDC | $0.6889 | $125,123 | 13:00:08 03/08/2026 |
| 217 | Bitunix |
SUI/USDC | $0.6876 | $125,081 | 12:54:16 03/08/2026 |
| 218 | CoinTR |
SUI/USDT | $0.6887 | $121,741 | 13:00:08 03/08/2026 |
| 219 | Bybit |
SUI/USDC | $0.6876 | $115,589 | 12:54:12 03/08/2026 |
| 220 | Hibt |
SUI/USDC | $0.6878 | $115,339 | 12:51:11 03/08/2026 |
| 221 | Bitbase |
SUI/USDC | $0.6875 | $113,297 | 12:54:17 03/08/2026 |
| 222 | Bitrue |
SUI/USDC | $0.6889 | $113,221 | 12:57:10 03/08/2026 |
| 223 |  CriptoSwaps |
SUI/USDT | $0.6887 | $110,446 | 12:57:12 03/08/2026 |
| 224 | Bitrue |
SUI/RLUSD | $0.6889 | $106,406 | 12:57:10 03/08/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.6887 | $104,679 | 12:57:10 03/08/2026 |
| 226 | Bluefin |
SUI/USDsui | $0.6890 | $99,948.93 | 12:56:45 03/08/2026 |
| 227 |  Bitcoiva |
SUI/INR | $0.7209 | $96,736.97 | 13:00:08 03/08/2026 |
| 228 | MEXC |
SUI/USD1 | $0.6885 | $92,059.95 | 12:57:16 03/08/2026 |
| 229 | CoinEx |
SUI/USDT | $0.6888 | $89,459.86 | 12:59:53 03/08/2026 |
| 230 |  ApeX Omni |
SUI/USDT | $0.6885 | $88,984.43 | 13:03:17 03/08/2026 |
| 231 | LeveX |
SUI/USDT | $0.6888 | $88,016.82 | 13:00:11 03/08/2026 |
| 232 | XT.COM |
SUI/USD1 | $0.6885 | $87,296.66 | 12:57:11 03/08/2026 |
| 233 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 234 |  BigONE |
SUI/USDT | $0.6883 | $82,760.54 | 12:57:11 03/08/2026 |
| 235 | Cofinex |
SUI/USDC | $0.6881 | $81,216.61 | 13:00:17 03/08/2026 |
| 236 | Bitbaby |
SUI/USDC | $0.6885 | $77,827.47 | 13:00:12 03/08/2026 |
| 237 |  Coincall |
SUI/USD | $0.6893 | $74,798.66 | 13:03:17 03/08/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.6877 | $71,276.64 | 13:00:16 03/08/2026 |
| 239 |  Blynex |
SUI/USDT | $0.6885 | $67,875.74 | 12:57:07 03/08/2026 |
| 240 | BingX |
SUI/USDC | $0.6868 | $67,595.94 | 12:54:10 03/08/2026 |
| 241 | OKX |
SUI/USDC | $0.6886 | $66,596.37 | 12:56:54 03/08/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $0.6884 | $64,879.56 | 13:00:16 03/08/2026 |
| 243 | BYDFi |
SUI/USDT | $0.6885 | $64,798.52 | 13:00:07 03/08/2026 |
| 244 | MEXC |
SUI/EUR | $0.6879 | $62,685.69 | 12:57:11 03/08/2026 |
| 245 |  Pacifica |
SUI/USD | $0.6886 | $61,504.44 | 13:03:15 03/08/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.6876 | $61,371.08 | 12:54:10 03/08/2026 |
| 247 |  Coins.ph |
SUI/PHP | $0.6885 | $60,918.28 | 13:00:12 03/08/2026 |
| 248 | Cetus |
DEEP/SUI | $0.01543 | $58,693.20 | 12:56:55 03/08/2026 |
| 249 |  Momentum |
SUI/USDC | $0.6887 | $58,271.68 | 12:56:35 03/08/2026 |
| 250 | Cofinex |
SUI/EUR | $0.6884 | $57,893.38 | 13:00:09 03/08/2026 |
| 251 | Cofinex |
SUI/USDT | $0.6887 | $57,592.72 | 13:00:09 03/08/2026 |
| 252 | Bluefin |
DEEP/SUI | $0.01541 | $57,087.27 | 12:55:16 03/08/2026 |
| 253 | MEXC |
SUI/USDC | $0.6876 | $55,667.48 | 12:57:11 03/08/2026 |
| 254 | Cetus |
USDsui/SUI | $0.9988 | $55,575.08 | 12:57:28 03/08/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.6884 | $55,495.17 | 12:57:11 03/08/2026 |
| 256 | Cetus |
DEEP/SUI | $0.01542 | $55,279.66 | 12:57:24 03/08/2026 |
| 257 | MEXC |
SUI/USD1 | $0.6886 | $54,312.71 | 12:57:11 03/08/2026 |
| 258 | DeepBook Protocol |
DEEP/SUI | $0.01542 | $53,171.93 | 12:57:10 03/08/2026 |
| 259 | Cofinex |
SUI/USDC | $0.6885 | $50,107.15 | 13:00:09 03/08/2026 |
| 260 |  Bitbank |
SUI/JPY | $0.6902 | $48,920.13 | 12:57:10 03/08/2026 |
| 261 |  ICRYPEX |
SUI/USDT | $0.6913 | $48,842.68 | 13:00:08 03/08/2026 |
| 262 |  Bitkub |
SUI/THB | $0.6887 | $48,477.52 | 12:57:11 03/08/2026 |
| 263 |  BtcTurk | Kripto |
SUI/USDT | $0.6861 | $46,330.57 | 12:56:23 03/08/2026 |
| 264 | BtcTurk | Kripto |
SUI/TRY | $0.6851 | $46,188.23 | 12:56:23 03/08/2026 |
| 265 |  Coinone |
SUI/KRW | $0.6869 | $46,020.74 | 12:59:53 03/08/2026 |
| 266 |  Bitstamp by Robinhood |
SUI/USD | $0.6883 | $44,611.57 | 12:59:23 03/08/2026 |
| 267 | Cetus |
HIPPO/SUI | $0.0001194 | $44,514.78 | 12:25:22 03/08/2026 |
| 268 | SunX |
SUI/USDT | $0.6884 | $44,075.59 | 13:00:18 03/08/2026 |
| 269 | Binance |
SUI/EUR | $0.6885 | $43,936.40 | 12:56:54 03/08/2026 |
| 270 | Momentum |
SUI/TAKE | $0.6884 | $43,762.12 | 12:58:08 03/08/2026 |
| 271 |  Bybit EU |
SUI/USDC | $0.6839 | $43,686.40 | 12:51:09 03/08/2026 |
| 272 | BYDFi |
SUI/USDC | $0.6876 | $43,670.49 | 13:00:16 03/08/2026 |
| 273 | Cetus |
CETUS/SUI | $0.01767 | $39,951.70 | 12:57:38 03/08/2026 |
| 274 | Momentum |
SUI/MMT | $0.6850 | $39,060.84 | 12:37:30 03/08/2026 |
| 275 |  XBO.com |
SUI/USDT | $0.6880 | $38,749.56 | 12:57:07 03/08/2026 |
| 276 | Bitcoiva |
SUI/USDT | $0.6887 | $38,340.33 | 13:00:08 03/08/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.6887 | $35,333.34 | 12:57:11 03/08/2026 |
| 278 | LeveX |
SUI/USDC | $0.6884 | $30,879.12 | 13:00:16 03/08/2026 |
| 279 | Binance |
SUI/FDUSD | $0.6871 | $30,240.27 | 12:56:42 03/08/2026 |
| 280 |  HyperPay Futures |
SUI/USDT | $0.6884 | $29,184.17 | 13:03:16 03/08/2026 |
| 281 |  CoinDCX |
SUI/INR | $0.7203 | $29,138.41 | 13:00:07 03/08/2026 |
| 282 | Gate |
SUI/USD1 | $0.6881 | $25,645.30 | 12:56:24 03/08/2026 |
| 283 |  OKJ |
SUI/JPY | $0.6869 | $25,108.71 | 12:57:12 03/08/2026 |
| 284 | Turbos Finance |
USDsui/SUI | $0.9988 | $25,073.34 | 12:57:28 03/08/2026 |
| 285 | Binance |
SUI/U | $0.6889 | $24,835.93 | 12:56:54 03/08/2026 |
| 286 | Cetus |
BUCK/SUI | $0.9982 | $24,632.99 | 12:56:54 03/08/2026 |
| 287 | AEGET |
SUI/USDT | $0.6885 | $23,402.24 | 13:00:16 03/08/2026 |
| 288 | PointPay |
SUI/USDC | $0.6886 | $23,073.01 | 12:57:11 03/08/2026 |
| 289 | Bitget |
SUI/EUR | $0.6883 | $21,817.22 | 12:54:58 03/08/2026 |
| 290 |  Bitfinex |
SUI/USD | $0.6864 | $20,879.23 | 12:59:23 03/08/2026 |
| 291 | BITmarkets |
SUI/IDR | $0.6882 | $20,747.26 | 13:00:07 03/08/2026 |
| 292 | Cetus |
MIU/SUI | $0.000000001966 | $20,080.46 | 12:59:42 03/08/2026 |
| 293 | Crypto.com Exchange |
SUI/USDT | $0.6862 | $19,904.71 | 12:57:11 03/08/2026 |
| 294 | DeepBook Protocol |
WAL/SUI | $0.02483 | $19,334.85 | 12:57:10 03/08/2026 |
| 295 |  Ulink |
SUI/USDT | $0.6885 | $19,029.96 | 13:00:18 03/08/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.6864 | $18,534.33 | 12:59:53 03/08/2026 |
| 297 | Bluefin |
WAL/SUI | $0.02493 | $18,476.13 | 12:58:21 03/08/2026 |
| 298 | DeepBook Protocol |
SUI/USDSUI | $0.6866 | $17,765.75 | 12:57:10 03/08/2026 |
| 299 | KuCoin |
SUI/USDC | $0.6860 | $17,068.59 | 12:57:23 03/08/2026 |
| 300 |  Foxbit |
SUI/BRL | $0.6886 | $16,884.99 | 13:00:08 03/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 03/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,826,561 với tỷ giá $0.6887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.