Sui SUI
Xếp hạng #26
14:19:00 07/06/2026
Giá Sui (SUI)
$0.7528 6.9%
0.00001213 BTC
19,849 VND
Thấp: $0.6674
Cao: $0.7548
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7530 | $5,616,672,608 | 14:00:12 07/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7543 | $679,647,949 | 13:57:17 07/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7522 | $310,777,443 | 14:00:07 07/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7540 | $224,598,007 | 13:54:16 07/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7523 | $200,216,391 | 14:00:16 07/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.7542 | $156,877,611 | 13:57:16 07/06/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,499,880 | 13:57:15 07/06/2026 |
| 8 |  BTCC |
SUI/USDT | $0.7542 | $122,200,662 | 13:57:16 07/06/2026 |
| 9 |  Bybit |
SUI/USDT | $0.7537 | $121,154,633 | 13:54:16 07/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7543 | $105,498,889 | 13:57:16 07/06/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7542 | $104,492,073 | 13:57:16 07/06/2026 |
| 12 |  BVOX |
SUI/USDT | $0.7544 | $103,838,993 | 13:57:15 07/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7543 | $103,194,584 | 13:57:15 07/06/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7545 | $102,438,309 | 13:57:17 07/06/2026 |
| 15 |  KTX |
SUI/USDT | $0.7529 | $93,072,826 | 14:00:16 07/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7541 | $79,830,965 | 13:57:15 07/06/2026 |
| 17 |  BiKing |
SUI/USDT | $0.7539 | $76,587,716 | 13:54:17 07/06/2026 |
| 18 |  Bitbase |
SUI/USDT | $0.7500 | $72,993,441 | 13:00:13 07/06/2026 |
| 19 |  Bitget |
SUI/USDT | $0.7537 | $69,708,203 | 13:54:15 07/06/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.7532 | $69,562,441 | 14:00:17 07/06/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7538 | $69,523,641 | 14:00:16 07/06/2026 |
| 22 |  BTSE |
SUI/USDT | $0.7538 | $64,154,481 | 13:51:23 07/06/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.7524 | $61,742,233 | 14:00:15 07/06/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.7524 | $61,701,400 | 14:00:15 07/06/2026 |
| 25 |  Echobit |
SUI/USDT | $0.7543 | $58,281,667 | 13:57:16 07/06/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.7522 | $56,161,499 | 14:00:17 07/06/2026 |
| 27 |  CEEX exchange |
SUI/USDT | $0.7546 | $54,955,645 | 14:00:08 07/06/2026 |
| 28 |  MSX |
SUI/USD | $0.7525 | $54,340,109 | 14:03:17 07/06/2026 |
| 29 |  Dmex |
SUI/USD | $0.7531 | $52,700,000 | 14:03:16 07/06/2026 |
| 30 |  BlockFin |
SUI/USDT | $0.7519 | $50,193,652 | 14:00:15 07/06/2026 |
| 31 | Binance |
SUI/USDT | $0.7543 | $50,036,424 | 13:56:54 07/06/2026 |
| 32 |  BloFin |
SUI/USDT | $0.7544 | $47,816,591 | 13:57:16 07/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7527 | $45,233,305 | 14:00:16 07/06/2026 |
| 34 |  Zoomex |
SUI/USDT | $0.7542 | $38,657,457 | 13:57:15 07/06/2026 |
| 35 |  OrangeX |
SUI/USDT | $0.7544 | $35,303,919 | 13:57:07 07/06/2026 |
| 36 |  Hotcoin |
SUI/USDT | $0.7543 | $35,029,588 | 13:57:17 07/06/2026 |
| 37 | Bitbase |
SUI/USDT | $0.7543 | $34,871,445 | 13:39:17 07/06/2026 |
| 38 |  Websea |
SUI/USDT | $0.7544 | $33,759,758 | 13:57:19 07/06/2026 |
| 39 |  Hibt |
SUI/USDT | $0.7545 | $33,607,231 | 13:57:39 07/06/2026 |
| 40 |  AscendEX |
SUI/USDT | $0.7554 | $32,995,232 | 13:54:11 07/06/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 42 |  WhiteBIT |
SUI/USDT | $0.7536 | $29,952,722 | 13:57:15 07/06/2026 |
| 43 |  KuCoin |
SUI/USDT | $0.7546 | $29,465,768 | 13:57:19 07/06/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.7522 | $29,154,575 | 14:00:16 07/06/2026 |
| 45 |  Hyperliquid |
SUI/USD | $0.7545 | $28,659,112 | 13:57:27 07/06/2026 |
| 46 |  YEX |
SUI/USDT | $0.7520 | $28,467,991 | 14:00:16 07/06/2026 |
| 47 |  Toobit |
SUI/USDT | $0.7542 | $28,081,820 | 13:57:15 07/06/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.7523 | $26,792,822 | 14:00:16 07/06/2026 |
| 49 | BTCC |
SUI/USDT | $0.7545 | $25,017,576 | 13:57:08 07/06/2026 |
| 50 |  4E |
SUI/USDT | $0.7531 | $24,753,843 | 14:00:11 07/06/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.7544 | $23,170,116 | 13:57:38 07/06/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.7544 | $22,704,957 | 13:54:17 07/06/2026 |
| 53 |  AllinX |
SUI/USDT | $0.7536 | $22,560,424 | 14:00:08 07/06/2026 |
| 54 |  Phemex |
SUI/USDT | $0.7542 | $22,109,336 | 13:57:17 07/06/2026 |
| 55 |  CoinP |
SUI/USDT | $0.7524 | $22,082,029 | 14:00:15 07/06/2026 |
| 56 | WhiteBIT |
SUI/USDT | $0.7545 | $21,360,314 | 13:57:08 07/06/2026 |
| 57 |  UZX |
SUI/USDT | $0.7541 | $20,965,988 | 13:57:15 07/06/2026 |
| 58 |  ASTX |
SUI/USDT | $0.7523 | $20,906,097 | 14:00:16 07/06/2026 |
| 59 | Binance |
SUI/USDC | $0.7537 | $19,668,349 | 13:54:16 07/06/2026 |
| 60 |  Gate |
SUI/USDT | $0.7537 | $18,976,117 | 13:54:19 07/06/2026 |
| 61 | Binance |
SUI/USDC | $0.7543 | $18,834,390 | 13:56:54 07/06/2026 |
| 62 |  BitxEX |
SUI/USDT | $0.7526 | $18,058,852 | 14:00:08 07/06/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.7544 | $17,940,385 | 13:56:29 07/06/2026 |
| 64 |  WHXEX |
SUI/USDT | $0.7542 | $17,791,925 | 13:57:16 07/06/2026 |
| 65 |  idax exchange |
SUI/USDT | $0.7526 | $17,779,695 | 14:00:17 07/06/2026 |
| 66 |  Blockfinex |
SUI/USDT | $0.7526 | $17,779,345 | 14:00:15 07/06/2026 |
| 67 |  BingX |
SUI/USDT | $0.7541 | $17,667,476 | 13:57:17 07/06/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.7522 | $16,625,070 | 14:00:26 07/06/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.7545 | $15,652,629 | 13:57:07 07/06/2026 |
| 70 | Ourbit |
SUI/USDT | $0.7542 | $15,390,811 | 13:57:11 07/06/2026 |
| 71 | Toobit |
SUI/USDT | $0.7545 | $15,064,710 | 13:57:10 07/06/2026 |
| 72 | KuCoin |
SUI/USDT | $0.7543 | $14,999,546 | 13:56:23 07/06/2026 |
| 73 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 74 |  OKX |
SUI/USDT | $0.7540 | $14,615,447 | 13:56:24 07/06/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.7544 | $14,608,169 | 13:57:13 07/06/2026 |
| 76 |  BitMart |
SUI/USDT | $0.7543 | $14,314,857 | 13:57:15 07/06/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.7546 | $14,178,236 | 13:57:15 07/06/2026 |
| 78 |  WOO X Pro |
SUI/USDT | $0.7520 | $13,889,400 | 14:00:16 07/06/2026 |
| 79 |  LBank |
SUI/USDT | $0.7543 | $13,333,606 | 13:57:17 07/06/2026 |
| 80 | BitMart |
SUI/USDT | $0.7545 | $13,282,137 | 13:57:07 07/06/2026 |
| 81 | XT.COM |
SUI/USDT | $0.7545 | $12,985,887 | 13:57:10 07/06/2026 |
| 82 |  CoinUp.io |
SUI/USDT | $0.7532 | $12,757,225 | 13:48:12 07/06/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.7526 | $12,388,260 | 14:00:16 07/06/2026 |
| 84 | AscendEX |
SUI/USDT | $0.7539 | $12,369,187 | 13:54:15 07/06/2026 |
| 85 |  Upbit |
SUI/KRW | $0.7356 | $12,025,638 | 13:56:53 07/06/2026 |
| 86 |  Poloniex |
SUI/USDT | $0.7554 | $11,744,444 | 13:59:53 07/06/2026 |
| 87 | BVOX |
SUI/USDT | $0.7546 | $11,683,052 | 13:57:08 07/06/2026 |
| 88 |  Grvt |
SUI/USDT | $0.7514 | $11,325,156 | 14:03:17 07/06/2026 |
| 89 | Hibt |
SUI/USDT | $0.7546 | $10,998,022 | 13:57:08 07/06/2026 |
| 90 | Gate |
SUI/USDT | $0.7543 | $10,924,264 | 13:56:54 07/06/2026 |
| 91 |  DeepBook Protocol |
SUI/USDC | $0.7546 | $10,593,033 | 13:57:07 07/06/2026 |
| 92 | LBank |
SUI/USDT | $0.7545 | $10,490,664 | 13:57:08 07/06/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.7529 | $9,963,835 | 14:00:07 07/06/2026 |
| 94 | Biconomy.com |
SUI/USDT | $0.7545 | $9,937,407 | 13:57:07 07/06/2026 |
| 95 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 96 |  EasiCoin |
SUI/USDT | $0.7520 | $9,220,583 | 14:00:16 07/06/2026 |
| 97 | Tapbit |
SUI/USDT | $0.7542 | $9,063,574 | 13:57:07 07/06/2026 |
| 98 |  YUBIT |
SUI/USDT | $0.7544 | $8,842,079 | 13:57:15 07/06/2026 |
| 99 |  EagleX |
SUI/USDT | $0.7523 | $8,785,196 | 14:00:15 07/06/2026 |
| 100 |  KCEX |
SUI/USDT | $0.7543 | $8,468,987 | 13:57:15 07/06/2026 |
| 101 | Websea |
SUI/USDT | $0.7546 | $8,090,811 | 13:57:12 07/06/2026 |
| 102 | Bybit |
SUI/USDT | $0.7539 | $7,856,747 | 13:54:12 07/06/2026 |
| 103 | YEX |
SUI/USDT | $0.7532 | $7,769,371 | 14:00:12 07/06/2026 |
| 104 |  Kraken |
SUI/USD | $0.7551 | $7,689,638 | 13:59:24 07/06/2026 |
| 105 | CoinP |
SUI/USDT | $0.7526 | $7,613,306 | 14:00:10 07/06/2026 |
| 106 |  HTX |
SUI/USDT | $0.7560 | $7,565,937 | 13:59:24 07/06/2026 |
| 107 |  BitTap |
SUI/USDT | $0.7540 | $7,533,573 | 13:54:17 07/06/2026 |
| 108 | Bitbase |
SUI/USDC | $0.7502 | $7,466,694 | 13:00:13 07/06/2026 |
| 109 | BitradeX |
SUI/USDT | $0.7546 | $7,300,916 | 13:57:11 07/06/2026 |
| 110 |  ApeX Omni |
SUI/USDT | $0.7530 | $7,250,288 | 14:03:16 07/06/2026 |
| 111 | Bitget |
SUI/USDT | $0.7541 | $7,209,338 | 13:54:08 07/06/2026 |
| 112 | YUBIT |
SUI/USDT | $0.7545 | $7,074,211 | 13:57:11 07/06/2026 |
| 113 | EagleX |
SUI/USDT | $0.7529 | $6,851,119 | 14:00:11 07/06/2026 |
| 114 | CoinW |
SUI/USDT | $0.7541 | $6,649,801 | 13:57:07 07/06/2026 |
| 115 | BingX |
SUI/USDC | $0.7543 | $6,515,595 | 13:57:17 07/06/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.7545 | $6,449,762 | 13:57:07 07/06/2026 |
| 117 |  Millionero |
SUI/USDT | $0.7530 | $5,902,038 | 14:00:07 07/06/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $0.7522 | $5,537,355 | 14:00:16 07/06/2026 |
| 119 | BlockFin |
SUI/USDT | $0.7533 | $5,523,713 | 14:00:07 07/06/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.7529 | $5,437,975 | 14:00:10 07/06/2026 |
| 121 | Biconomy.com |
SUI/USDC | $0.7547 | $5,294,419 | 13:57:07 07/06/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.7545 | $5,141,633 | 13:57:17 07/06/2026 |
| 123 | ASTX |
SUI/USDT | $0.7529 | $4,986,580 | 14:00:08 07/06/2026 |
| 124 |  AEGET |
SUI/USDT | $0.7547 | $4,973,973 | 13:57:12 07/06/2026 |
| 125 | XT.COM |
SUI/USD | $0.7538 | $4,922,434 | 13:57:38 07/06/2026 |
| 126 | Binance |
SUI/USD | $0.7534 | $4,921,641 | 13:54:50 07/06/2026 |
| 127 | WhiteBIT |
SUI/USDC | $0.7549 | $4,776,695 | 13:57:08 07/06/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.7535 | $4,613,709 | 13:59:50 07/06/2026 |
| 129 | WhiteBIT |
SUI/WBT | $0.7548 | $4,390,095 | 13:57:08 07/06/2026 |
| 130 |  XXKK |
SUI/USDT | $0.7543 | $4,370,823 | 13:57:11 07/06/2026 |
| 131 | MEXC |
SUI/USDT | $0.7547 | $4,226,044 | 13:54:09 07/06/2026 |
| 132 | Toobit |
SUI/USDC | $0.7541 | $4,021,597 | 13:57:15 07/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.7541 | $3,964,806 | 13:57:16 07/06/2026 |
| 134 |  WEEX |
SUI/USDT | $0.7546 | $3,929,356 | 13:57:08 07/06/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $3,845,867 | 13:59:50 07/06/2026 |
| 136 | XT.COM |
SUI/USDC | $0.7547 | $3,765,280 | 13:57:10 07/06/2026 |
| 137 |  Pionex |
SUI/USDT | $0.7543 | $3,710,376 | 13:57:16 07/06/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.7564 | $3,652,742 | 13:57:08 07/06/2026 |
| 139 |  EdgeX |
SUI/USD | $0.7531 | $3,569,587 | 14:03:15 07/06/2026 |
| 140 | Pionex |
SUI/USDT | $0.7546 | $3,433,565 | 13:57:07 07/06/2026 |
| 141 |  Extended |
SUI/USD | $0.7521 | $3,264,967 | 14:03:16 07/06/2026 |
| 142 | BlockFin |
SUI/USDC | $0.7529 | $3,237,116 | 14:00:07 07/06/2026 |
| 143 | Millionero |
SUI/USDT | $0.7519 | $3,218,226 | 14:00:15 07/06/2026 |
| 144 | BloFin |
SUI/USDT | $0.7545 | $3,192,530 | 13:57:07 07/06/2026 |
| 145 |  Bithumb |
SUI/KRW | $0.7349 | $3,122,278 | 13:59:54 07/06/2026 |
| 146 |  Picol |
SUI/USDT | $0.7524 | $3,033,742 | 14:00:08 07/06/2026 |
| 147 |  EVEDEX |
SUI/USD | $0.7531 | $3,008,071 | 14:03:15 07/06/2026 |
| 148 | Cetus |
USDC/SUI | $1.00 | $2,952,701 | 13:59:53 07/06/2026 |
| 149 | Bitcastle |
SUI/USDT | $0.7522 | $2,909,560 | 14:00:19 07/06/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.7535 | $2,827,675 | 13:59:50 07/06/2026 |
| 151 | Hotcoin |
SUI/USDT | $0.7547 | $2,775,445 | 13:59:57 07/06/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.7529 | $2,699,544 | 14:00:10 07/06/2026 |
| 153 | Koinbay |
SUI/USDC | $0.7547 | $2,641,340 | 13:57:12 07/06/2026 |
| 154 | Phemex |
SUI/USD | $0.7544 | $2,456,715 | 13:57:17 07/06/2026 |
| 155 | KCEX |
SUI/USDC | $0.7542 | $2,435,374 | 13:57:15 07/06/2026 |
| 156 |  Momentum |
SUI/USDC | $0.7536 | $2,377,902 | 13:59:50 07/06/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.7532 | $2,087,399 | 14:00:07 07/06/2026 |
| 158 |  Bit2Me |
SUI/USDC | $0.7547 | $2,073,402 | 13:57:07 07/06/2026 |
| 159 | WOO X Pro |
SUI/USD | $0.7517 | $2,053,845 | 14:00:16 07/06/2026 |
| 160 | WhiteBIT |
SUI/TRY | $0.7555 | $2,025,141 | 13:57:08 07/06/2026 |
| 161 | Phemex |
SUI/USDT | $0.7544 | $1,975,191 | 13:57:08 07/06/2026 |
| 162 | BloFin |
SUI/USDC | $0.7545 | $1,894,223 | 13:57:07 07/06/2026 |
| 163 |  BitKan |
SUI/USDT | $0.7539 | $1,887,625 | 14:00:12 07/06/2026 |
| 164 | Bitunix |
SUI/USDT | $0.7541 | $1,846,500 | 13:54:11 07/06/2026 |
| 165 | WhiteBIT |
SUI/EUR | $0.7563 | $1,840,105 | 13:57:08 07/06/2026 |
| 166 | BingX |
SUI/USDT | $0.7541 | $1,832,660 | 13:54:11 07/06/2026 |
| 167 | Koinbay |
SUI/USDT | $0.7544 | $1,790,500 | 13:57:12 07/06/2026 |
| 168 | Blockfinex |
SUI/USDT | $0.7524 | $1,700,569 | 14:00:11 07/06/2026 |
| 169 | Kraken |
SUI/EUR | $0.7572 | $1,562,219 | 13:59:55 07/06/2026 |
| 170 |  ZKE |
SUI/USDC | $0.7525 | $1,508,088 | 14:00:09 07/06/2026 |
| 171 | Hotcoin |
SUI/USD | $0.7542 | $1,471,740 | 13:57:17 07/06/2026 |
| 172 | Bit2Me |
SUI/EUR | $0.7565 | $1,459,271 | 13:57:07 07/06/2026 |
| 173 | Bybit |
SUI/USDC | $0.7547 | $1,418,902 | 13:54:12 07/06/2026 |
| 174 | Binance |
SUI/FDUSD | $0.7543 | $1,402,730 | 13:56:42 07/06/2026 |
| 175 | 4E |
SUI/USDT | $0.7527 | $1,396,732 | 14:00:15 07/06/2026 |
| 176 |  CoinEx |
SUI/USDT | $0.7552 | $1,370,282 | 13:59:23 07/06/2026 |
| 177 | HTX |
SUI/USDT | $0.7562 | $1,364,522 | 13:54:19 07/06/2026 |
| 178 | B2Z Exchange |
SUI/USD | $0.7530 | $1,352,031 | 14:00:11 07/06/2026 |
| 179 | BITmarkets |
SUI/USD | $0.7530 | $1,351,791 | 14:00:08 07/06/2026 |
| 180 |  Backpack Exchange |
SUI/USDC | $0.7544 | $1,320,293 | 13:57:16 07/06/2026 |
| 181 | VOOX Exchange |
SUI/USDT | $0.7545 | $1,315,276 | 13:57:11 07/06/2026 |
| 182 | BITmarkets |
SUI/USDT | $0.7526 | $1,297,239 | 14:00:08 07/06/2026 |
| 183 |  Bitrue |
SUI/XRP | $0.7533 | $1,293,457 | 13:57:12 07/06/2026 |
| 184 | BTSE |
SUI/USDT | $0.7535 | $1,286,639 | 13:48:08 07/06/2026 |
| 185 |  LeveX |
SUI/USDT | $0.7521 | $1,225,601 | 14:00:15 07/06/2026 |
| 186 | B2Z Exchange |
SUI/USDT | $0.7528 | $1,223,166 | 14:00:11 07/06/2026 |
| 187 | Hibt |
SUI/USDC | $0.7538 | $1,221,769 | 13:57:08 07/06/2026 |
| 188 | Binance |
SUI/TRY | $0.7561 | $1,204,355 | 13:56:54 07/06/2026 |
| 189 | YEX |
SUI/USD | $0.7517 | $1,169,523 | 14:00:16 07/06/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $0.7516 | $1,148,374 | 14:00:08 07/06/2026 |
| 191 | Bitrue |
SUI/USDT | $0.7540 | $1,109,217 | 13:57:12 07/06/2026 |
| 192 | Phemex |
SUI/USDC | $0.7539 | $1,070,340 | 13:57:17 07/06/2026 |
| 193 |  SunX |
SUI/USDT | $0.7039 | $1,066,993 | 14:03:16 07/06/2026 |
| 194 | Binance |
SUI/USD1 | $0.7543 | $1,059,264 | 13:56:42 07/06/2026 |
| 195 | KCEX |
SUI/USDC | $0.7543 | $1,041,149 | 13:57:08 07/06/2026 |
| 196 | LeveX |
SUI/USDT | $0.7549 | $1,022,358 | 14:00:09 07/06/2026 |
| 197 | Binance |
SUI/JPY | $0.7548 | $1,020,841 | 13:56:54 07/06/2026 |
| 198 | ZKE |
SUI/USDT | $0.7524 | $1,020,572 | 14:00:09 07/06/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.7525 | $1,000,936 | 14:03:17 07/06/2026 |
| 200 | EasiCoin |
SUI/USDT | $0.7530 | $998,328 | 14:00:08 07/06/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $0.7547 | $996,105 | 13:59:23 07/06/2026 |
| 202 | KCEX |
SUI/USDT | $0.7543 | $950,359 | 13:57:08 07/06/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.7561 | $907,940 | 13:57:10 07/06/2026 |
| 204 |  BitMEX |
SUI/USDT | $0.7556 | $883,962 | 13:57:15 07/06/2026 |
| 205 |  KlicklX |
SUI/USDT | $0.7534 | $877,196 | 14:00:09 07/06/2026 |
| 206 | Bitrue |
SUI/USDT | $0.7537 | $857,038 | 13:57:17 07/06/2026 |
| 207 | YEX |
SUI/USDC | $0.7518 | $800,680 | 14:00:16 07/06/2026 |
| 208 |  BitDelta |
SUI/USDT | $0.7544 | $796,385 | 13:57:07 07/06/2026 |
| 209 |  PointPay |
SUI/USDT | $0.7545 | $784,618 | 13:57:11 07/06/2026 |
| 210 | Bitbaby |
SUI/USDC | $0.7531 | $776,490 | 14:00:07 07/06/2026 |
| 211 | OrangeX |
SUI/USDT | $0.7539 | $764,797 | 13:57:15 07/06/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.7542 | $725,625 | 14:00:11 07/06/2026 |
| 213 | Binance |
SUI/BTC | $0.7552 | $723,972 | 13:56:42 07/06/2026 |
| 214 | AEGET |
SUI/USDT | $0.7523 | $718,714 | 14:00:18 07/06/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.7512 | $671,079 | 13:57:12 07/06/2026 |
| 216 |  Lighter |
SUI/USDC | $0.7542 | $670,528 | 13:57:15 07/06/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.7512 | $670,201 | 13:57:12 07/06/2026 |
| 218 |  Nivex |
SUI/USDT | $0.8755 | $662,840 | 14:00:07 07/06/2026 |
| 219 | Cofinex |
SUI/USDC | $0.7536 | $658,029 | 14:00:17 07/06/2026 |
| 220 |  VinDAX |
SUI/USDT | $0.7530 | $651,544 | 14:00:08 07/06/2026 |
| 221 | Bybit |
SUI/USD | $0.7540 | $650,563 | 13:54:16 07/06/2026 |
| 222 | Bluefin |
SUI/USDsui | $0.7543 | $593,374 | 13:54:45 07/06/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.7548 | $576,742 | 13:57:07 07/06/2026 |
| 224 | CoinTR |
SUI/TRY | $0.7551 | $575,592 | 14:00:11 07/06/2026 |
| 225 |  Paribu |
SUI/TRY | $0.7579 | $572,055 | 13:56:23 07/06/2026 |
| 226 | MEXC |
SUI/USD | $0.7540 | $569,145 | 13:57:16 07/06/2026 |
| 227 | Pionex |
SUI/BTC | $0.7543 | $509,034 | 13:57:16 07/06/2026 |
| 228 | MEXC |
SUI/USDC | $0.7542 | $499,442 | 13:57:16 07/06/2026 |
| 229 |  Coincall |
SUI/USD | $0.7523 | $492,026 | 14:00:16 07/06/2026 |
| 230 | XT.COM |
SUI/USD1 | $0.7543 | $476,892 | 13:57:10 07/06/2026 |
| 231 | Bitrue |
SUI/USDC | $0.7539 | $468,409 | 13:57:12 07/06/2026 |
| 232 | BingX |
SUI/USDC | $0.7542 | $467,979 | 13:54:11 07/06/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 234 | Binance |
SUI/EUR | $0.7563 | $433,738 | 13:56:54 07/06/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.7545 | $430,682 | 13:57:11 07/06/2026 |
| 236 | Gate |
SUI/USDC | $0.7551 | $423,714 | 13:56:24 07/06/2026 |
| 237 | Bitunix |
SUI/USD | $0.7544 | $419,436 | 13:54:17 07/06/2026 |
| 238 |  Tebbit |
SUI/USDT | $0.7541 | $361,131 | 13:54:17 07/06/2026 |
| 239 |  AlphaX |
SUI/USDT | $0.7521 | $356,745 | 14:00:17 07/06/2026 |
| 240 |  Aster |
SUI/USDT | $0.7562 | $349,966 | 13:54:15 07/06/2026 |
| 241 | Millionero |
SUI/USDC | $0.7542 | $326,119 | 14:00:07 07/06/2026 |
| 242 |  Flipster |
SUI/USDT | $0.7549 | $312,827 | 14:00:15 07/06/2026 |
| 243 | Crypto.com Exchange |
SUI/USDT | $0.7546 | $302,720 | 13:57:07 07/06/2026 |
| 244 | SunX |
SUI/USDT | $0.7524 | $300,023 | 14:00:17 07/06/2026 |
| 245 | Bitget |
SUI/USD | $0.7550 | $297,218 | 13:54:15 07/06/2026 |
| 246 | Cofinex |
SUI/USD | $0.7541 | $296,221 | 14:00:17 07/06/2026 |
| 247 |  PrimeXBT |
SUI/USDT | $0.7531 | $294,819 | 14:00:16 07/06/2026 |
| 248 | BYDFi |
SUI/USDT | $0.7553 | $285,992 | 14:00:15 07/06/2026 |
| 249 | PointPay |
SUI/USDC | $0.7549 | $282,124 | 13:57:11 07/06/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $0.7562 | $277,032 | 13:54:21 07/06/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $0.7575 | $269,812 | 13:57:53 07/06/2026 |
| 252 | Momentum |
SUI/BLUAI | $0.7547 | $269,456 | 13:56:25 07/06/2026 |
| 253 | Cetus |
DEEP/SUI | $0.01692 | $248,632 | 13:59:34 07/06/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.7532 | $246,206 | 14:00:08 07/06/2026 |
| 255 | Cetus |
DEEP/SUI | $0.01692 | $243,129 | 13:59:34 07/06/2026 |
| 256 | Bluefin |
DEEP/SUI | $0.01691 | $242,332 | 13:52:07 07/06/2026 |
| 257 | BitMEX |
SUI/USD | $0.7581 | $241,233 | 13:57:15 07/06/2026 |
| 258 |  Coinstore |
SUI/USDT | $0.7542 | $236,804 | 13:57:07 07/06/2026 |
| 259 | Cetus |
WAL/SUI | $0.03636 | $234,014 | 13:59:51 07/06/2026 |
| 260 |  Bitfinex |
SUI/USD | $0.7561 | $226,292 | 13:59:23 07/06/2026 |
| 261 |  Coinone |
SUI/KRW | $0.7375 | $222,506 | 13:56:24 07/06/2026 |
| 262 | Cetus |
USDsui/SUI | $1.00 | $197,528 | 13:59:53 07/06/2026 |
| 263 | Gate |
SUI/USD1 | $0.7560 | $196,982 | 13:56:24 07/06/2026 |
| 264 | BYDFi |
SUI/USDC | $0.7548 | $195,454 | 14:00:15 07/06/2026 |
| 265 | Kraken |
SUI/GBP | $0.7584 | $188,216 | 13:59:24 07/06/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9992 | $187,418 | 13:59:51 07/06/2026 |
| 267 | Bitfinex |
SUI/USDT | $0.7557 | $184,874 | 13:57:15 07/06/2026 |
| 268 |  Bitbank |
SUI/JPY | $0.7560 | $175,704 | 13:57:07 07/06/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 270 | Backpack Exchange |
SUI/USDC | $0.7548 | $160,472 | 13:57:07 07/06/2026 |
| 271 | Bitget |
SUI/USDC | $0.7564 | $154,859 | 13:54:08 07/06/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $0.7549 | $142,753 | 14:00:11 07/06/2026 |
| 273 | BITmarkets |
SUI/USDC | $0.7549 | $142,733 | 14:00:08 07/06/2026 |
| 274 | DeepBook Protocol |
WAL/SUI | $0.03643 | $138,653 | 13:57:07 07/06/2026 |
| 275 | Bitunix |
SUI/USDC | $0.7547 | $138,480 | 13:54:17 07/06/2026 |
| 276 | Cetus |
CETUS/SUI | $0.01875 | $134,313 | 13:52:22 07/06/2026 |
| 277 | LeveX |
SUI/USDC | $0.7519 | $131,750 | 14:00:15 07/06/2026 |
| 278 |  CriptoSwaps |
SUI/USDT | $0.7567 | $129,546 | 13:54:11 07/06/2026 |
| 279 |  BigONE |
SUI/USDT | $0.7533 | $129,455 | 13:48:09 07/06/2026 |
| 280 |  OKJ |
SUI/JPY | $0.7572 | $126,368 | 13:57:08 07/06/2026 |
| 281 | BtcTurk | Kripto |
SUI/USDT | $0.7530 | $126,292 | 13:57:53 07/06/2026 |
| 282 | Bitget |
SUI/EUR | $0.7586 | $122,017 | 13:54:08 07/06/2026 |
| 283 | OKX |
SUI/USDC | $0.7532 | $119,348 | 13:56:24 07/06/2026 |
| 284 | Bitbase |
SUI/USDC | $0.7542 | $116,590 | 13:39:17 07/06/2026 |
| 285 | Cofinex |
SUI/USDT | $0.7540 | $114,762 | 14:00:07 07/06/2026 |
| 286 | Cetus |
WAL/SUI | $0.03633 | $112,824 | 13:59:29 07/06/2026 |
| 287 | Binance |
SUI/U | $0.7547 | $107,749 | 13:56:54 07/06/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.8148 | $101,645 | 14:00:07 07/06/2026 |
| 289 | MEXC |
SUI/USD1 | $0.7541 | $98,061.13 | 13:57:16 07/06/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.7528 | $97,818.53 | 14:03:17 07/06/2026 |
| 291 |  Bitcoiva |
SUI/INR | $0.7681 | $95,806.13 | 14:00:08 07/06/2026 |
| 292 | Cetus |
NS/SUI | $0.01223 | $94,352.14 | 13:52:00 07/06/2026 |
| 293 |  Bullish |
SUI/USDC | $0.7546 | $91,221.74 | 14:00:07 07/06/2026 |
| 294 | KuCoin |
SUI/USDC | $0.7573 | $88,750.41 | 13:56:23 07/06/2026 |
| 295 |  Binance TH |
SUI/USDT | $0.7547 | $87,171.73 | 13:57:11 07/06/2026 |
| 296 | Bitstamp by Robinhood |
SUI/EUR | $0.7555 | $86,912.70 | 13:59:23 07/06/2026 |
| 297 |  Korbit |
SUI/KRW | $0.7311 | $86,381.87 | 13:54:10 07/06/2026 |
| 298 |  Coins.ph |
SUI/PHP | $0.7544 | $78,662.79 | 14:00:07 07/06/2026 |
| 299 |  Indodax |
SUI/IDR | $0.7604 | $75,867.46 | 13:59:24 07/06/2026 |
| 300 |  Tokocrypto |
SUI/USDT | $0.7544 | $75,543.77 | 13:57:08 07/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 07/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,616,672,608 với tỷ giá $0.7530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.