Tiền ảo: 38,156 Sàn giao dịch: 948 Vốn hóa: $2,058,500,234,825 Khối lượng (24h): $79,198,458,995 Thị phần: BTC: 57.9%, ETH: 9.3%
Sui (SUI)Sui SUI
Xếp hạng #27 14:29:00 30/06/2026
Giá Sui (SUI)
$0.6953 0.65%
0.00001171 BTC 18,484 VND
Thấp: $0.6800 Cao: $0.7053

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6965 $1,064,083,096 14:00:12 30/06/2026
2 FameEX FameEX SUI/USDT $0.6962 $310,678,589 13:57:18 30/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.6962 $155,998,636 14:00:07 30/06/2026
4 Koinbay Koinbay SUI/USDT $4.38 $126,366,603 13:54:18 30/06/2026
5 Binance Binance SUI/USDT $0.6961 $108,447,612 13:54:16 30/06/2026
6 OrangeX OrangeX SUI/USDT $0.6961 $82,784,222 13:54:15 30/06/2026
7 MEXC MEXC SUI/USDT $0.6961 $80,141,804 13:57:16 30/06/2026
8 Pionex Pionex SUI/BTC $0.6962 $77,854,107 13:57:16 30/06/2026
9 Ekbit Ekbit SUI/USDT $0.6954 $77,248,336 14:00:27 30/06/2026
10 Ju.com Ju.com SUI/USDT $0.6959 $74,636,106 14:00:15 30/06/2026
11 CEEX exchange CEEX exchange SUI/USDT $0.6959 $69,038,540 14:00:16 30/06/2026
12 Ourbit Ourbit SUI/USDT $0.6962 $65,801,283 13:57:16 30/06/2026
13 CoinW CoinW SUI/USDT $0.6962 $62,413,081 13:57:19 30/06/2026
14 Tapbit Tapbit SUI/USDT $0.6962 $58,730,293 13:57:15 30/06/2026
15 BTSE BTSE SUI/USDT $0.6958 $58,017,613 13:57:18 30/06/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.6962 $55,577,718 14:00:15 30/06/2026
17 BITmarkets BITmarkets SUI/USDT $0.6959 $55,551,945 14:00:15 30/06/2026
18 BTCC BTCC SUI/USDT $0.6965 $51,356,714 13:57:16 30/06/2026
19 BVOX BVOX SUI/USDT $0.6965 $50,226,860 13:57:15 30/06/2026
20 KTX KTX SUI/USDT $0.6959 $48,814,094 14:00:15 30/06/2026
21 Bybit Bybit SUI/USDT $0.6961 $46,220,664 13:54:16 30/06/2026
22 Echobit Echobit SUI/USDT $0.6962 $45,232,679 13:57:16 30/06/2026
23 Biconomy.com Biconomy.com SUI/USDT $0.6961 $43,330,340 13:48:15 30/06/2026
24 Batonex Batonex SUI/USDT $0.6961 $39,823,642 14:00:16 30/06/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.6953 $39,063,743 13:54:15 30/06/2026
26 AstralX AstralX SUI/USDT $0.6958 $35,108,108 14:00:16 30/06/2026
27 Cofinex Cofinex SUI/USDT $0.6960 $32,004,471 14:00:15 30/06/2026
28 Bitget Bitget SUI/USDT $0.6959 $31,862,092 13:54:15 30/06/2026
29 AscendEX AscendEX SUI/USDT $0.6965 $30,578,296 13:57:07 30/06/2026
30 BiKing BiKing SUI/USDT $0.6905 $28,654,387 13:51:16 29/06/2026
31 IBIT Global IBIT Global SUI/USDT $0.6958 $27,131,680 14:00:17 30/06/2026
32 MSX MSX SUI/USD $0.6967 $26,619,776 14:03:51 30/06/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.6961 $26,495,414 14:00:16 30/06/2026
34 CoinP CoinP SUI/USDT $0.6960 $22,446,417 14:00:16 30/06/2026
35 Binance Binance SUI/USDT $0.6966 $21,383,476 13:56:54 30/06/2026
36 BitxEX BitxEX SUI/USDT $0.6965 $21,148,694 14:00:09 30/06/2026
37 Bitunix Bitunix SUI/USDT $0.6966 $20,865,908 13:51:17 30/06/2026
38 Hibt Hibt SUI/USDT $0.6970 $19,141,328 13:51:19 30/06/2026
39 Bitbase Bitbase SUI/USDT $0.6966 $17,277,671 13:51:17 30/06/2026
40 LBank LBank SUI/USDT $0.6961 $17,096,931 13:57:18 30/06/2026
41 Toobit Toobit SUI/USDT $0.6961 $17,039,024 13:57:15 30/06/2026
42 Websea Websea SUI/USDT $0.6962 $16,600,556 13:57:17 30/06/2026
43 Grvt Grvt SUI/USDT $0.6940 $16,551,330 10:09:25 30/06/2026
44 Phemex Phemex SUI/USDT $0.6962 $16,357,407 13:57:16 30/06/2026
45 Zoomex Zoomex SUI/USDT $0.6959 $15,848,863 13:54:16 30/06/2026
46 CrypFine CrypFine SUI/USDT $0.6962 $15,544,876 13:57:15 30/06/2026
47 Coinlocally Coinlocally SUI/USDT $0.6960 $15,161,015 14:00:17 30/06/2026
48 YEX YEX SUI/USDT $0.6960 $14,775,987 14:00:16 30/06/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.6960 $13,542,483 14:00:17 30/06/2026
50 OrangeX OrangeX SUI/USDT $0.6965 $13,472,498 13:54:11 30/06/2026
51 UZX UZX SUI/USDT $0.6959 $13,453,399 13:57:15 30/06/2026
52 AstralX AstralX SUI/USDT $0.6963 $13,237,614 14:00:08 30/06/2026
53 BitMart BitMart SUI/USDT $0.6964 $13,214,457 13:57:16 30/06/2026
54 AscendEX AscendEX SUI/USDT $0.6962 $12,021,925 13:57:15 30/06/2026
55 CoinUp.io CoinUp.io SUI/USDT $0.6965 $11,855,079 13:54:08 30/06/2026
56 Hotcoin Hotcoin SUI/USDT $0.6961 $11,569,699 13:57:21 30/06/2026
57 Gate Gate SUI/USDT $0.6962 $11,119,799 13:57:19 30/06/2026
58 XT.COM XT.COM SUI/USDT $0.6962 $11,059,465 13:57:39 30/06/2026
59 WOO X Pro WOO X Pro SUI/USDT $0.6961 $10,864,781 14:00:16 30/06/2026
60 BTCC BTCC SUI/USDT $0.6968 $10,691,533 13:57:08 30/06/2026
61 4E 4E SUI/USDT $0.6964 $10,580,466 14:00:12 30/06/2026
62 WHXEX WHXEX SUI/USDT $0.6961 $10,382,208 13:57:16 30/06/2026
63 idax exchange idax exchange SUI/USDT $0.6960 $10,374,829 14:00:17 30/06/2026
64 Blockfinex Blockfinex SUI/USDT $0.6960 $10,374,734 14:00:15 30/06/2026
65 KuCoin KuCoin SUI/USDT $0.6967 $9,795,128 13:57:19 30/06/2026
66 CEEX exchange CEEX exchange SUI/USDT $0.6965 $9,759,993 14:00:08 30/06/2026
67 Binance Binance SUI/USDC $0.6959 $9,683,008 13:54:16 30/06/2026
68 HTX HTX SUI/USDT $0.6977 $9,480,156 13:59:54 30/06/2026
69 CRMClick CRMClick SUI/USDT $0.6977 $9,478,306 14:00:08 30/06/2026
70 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6965 $9,094,528 13:57:08 30/06/2026
71 BingX BingX SUI/USDT $0.6961 $9,021,065 13:57:18 30/06/2026
72 Gate Gate SUI/USDT $0.6966 $9,011,744 13:56:54 30/06/2026
73 Coinbase Exchange Coinbase Exchange SUI/USD $0.6967 $8,737,053 13:57:00 30/06/2026
74 BitradeX BitradeX SUI/USDT $0.6965 $8,730,244 13:54:16 30/06/2026
75 ASTX ASTX SUI/USDT $0.6961 $8,197,741 14:00:16 30/06/2026
76 Bitget Bitget SUI/USDT $0.6966 $8,113,571 13:54:07 30/06/2026
77 Hyperliquid Hyperliquid SUI/USD $0.6973 $7,955,118 13:57:26 30/06/2026
78 BitGW Exchange BitGW Exchange SUI/USDT $0.6965 $7,710,824 14:00:11 30/06/2026
79 OKX OKX SUI/USDT $0.6965 $7,550,772 13:56:53 30/06/2026
80 Gems Trade Gems Trade SUI/USDT $0.6964 $7,536,058 14:00:13 30/06/2026
81 BlockFin BlockFin SUI/USDT $0.6962 $7,386,791 13:57:15 30/06/2026
82 Binance Binance SUI/USDC $0.6967 $7,249,403 13:56:54 30/06/2026
83 CoinP CoinP SUI/USDT $0.6965 $7,125,613 13:57:10 30/06/2026
84 WhiteBIT WhiteBIT SUI/USDT $0.6967 $7,049,871 13:54:07 30/06/2026
85 Toobit Toobit SUI/USDT $0.6965 $6,772,301 13:57:11 30/06/2026
86 Ourbit Ourbit SUI/USDT $0.6967 $6,497,323 13:57:09 30/06/2026
87 EasiCoin EasiCoin SUI/USDT $0.6961 $6,470,278 14:00:16 30/06/2026
88 CrypFine CrypFine SUI/USDT $0.6965 $6,331,335 13:57:10 30/06/2026
89 BVOX BVOX SUI/USDT $0.6965 $6,264,435 13:57:07 30/06/2026
90 Poloniex Poloniex SUI/USDT $0.6940 $6,151,534 13:59:53 30/06/2026
91 YUBIT YUBIT SUI/USDT $0.6961 $6,088,686 13:57:15 30/06/2026
92 BloFin BloFin SUI/USDT $0.6962 $6,022,416 13:57:16 30/06/2026
93 Bitbaby Bitbaby SUI/USDT $0.6961 $5,954,090 14:00:15 30/06/2026
94 WEEX WEEX SUI/USDT $0.6965 $5,902,437 13:57:11 30/06/2026
95 EagleX EagleX SUI/USDT $0.6960 $5,875,230 14:00:15 30/06/2026
96 KCEX KCEX SUI/USDT $0.6961 $5,873,552 13:57:15 30/06/2026
97 GroveX GroveX SUI/USDT $0.6965 $5,575,843 14:00:10 30/06/2026
98 XT.COM XT.COM SUI/USDT $0.6965 $5,509,123 13:57:11 30/06/2026
99 Hotcoin Hotcoin SUI/USDT $0.6975 $5,440,745 13:56:53 30/06/2026
100 Hibt Hibt SUI/USDT $0.6969 $4,702,231 13:51:12 30/06/2026
101 KuCoin KuCoin SUI/USDT $0.6963 $4,661,202 13:59:23 30/06/2026
102 LBank LBank SUI/USDT $0.6966 $4,566,244 13:57:11 30/06/2026
103 Kraken Kraken SUI/USD $0.6967 $4,467,843 13:59:54 30/06/2026
104 Coinlocally Coinlocally SUI/USDT $0.6964 $4,241,345 14:00:07 30/06/2026
105 Biconomy.com Biconomy.com SUI/USDT $0.6965 $4,236,148 13:48:10 30/06/2026
106 WOO X Pro WOO X Pro SUI/USD $0.6957 $4,058,809 14:00:16 30/06/2026
107 Tapbit Tapbit SUI/USDT $0.6965 $3,910,241 13:57:10 30/06/2026
108 BitTap BitTap SUI/USDT $0.6961 $3,835,336 13:57:21 30/06/2026
109 Bybit Bybit SUI/USDT $0.6970 $3,798,382 13:54:12 30/06/2026
110 Turbos Finance Turbos Finance SUI/USDC $0.6964 $3,787,788 13:59:21 30/06/2026
111 BlockFin BlockFin SUI/USDT $0.6967 $3,636,238 13:57:07 30/06/2026
112 BitradeX BitradeX SUI/USDT $0.6966 $3,591,874 13:57:10 30/06/2026
113 YEX YEX SUI/USDT $0.6964 $3,586,247 14:00:12 30/06/2026
114 YUBIT YUBIT SUI/USDT $0.6965 $3,457,407 13:57:07 30/06/2026
115 Websea Websea SUI/USDT $0.6971 $3,455,047 13:51:12 30/06/2026
116 Binance Binance SUI/USD $0.6880 $3,409,317 12:51:51 30/06/2026
117 EagleX EagleX SUI/USDT $0.6966 $3,400,481 14:00:08 30/06/2026
118 Upbit Upbit SUI/KRW $0.6833 $3,360,164 13:56:53 30/06/2026
119 XT.COM XT.COM SUI/USD $0.6958 $3,273,289 13:57:39 30/06/2026
120 BitMart BitMart SUI/USDT $0.6966 $3,237,752 13:57:08 30/06/2026
121 Bitcastle Bitcastle SUI/USDT $0.6960 $3,074,283 14:00:19 30/06/2026
122 EVEDEX EVEDEX SUI/USD $0.6967 $3,042,479 14:03:15 30/06/2026
123 Toobit Toobit SUI/USDC $0.6959 $2,976,124 13:57:15 30/06/2026
124 DigiFinex DigiFinex SUI/USDT $0.6965 $2,904,149 14:00:08 30/06/2026
125 Hotcoin Hotcoin SUI/USD $0.6962 $2,898,384 13:57:21 30/06/2026
126 CoinW CoinW SUI/USDT $0.6966 $2,888,304 13:57:07 30/06/2026
127 VOOX Exchange VOOX Exchange SUI/USDT $0.6963 $2,761,715 13:57:17 30/06/2026
128 AllinX AllinX SUI/USDT $0.6967 $2,698,280 14:00:12 30/06/2026
129 BlockFin BlockFin SUI/USDC $0.6968 $2,607,096 13:57:07 30/06/2026
130 Bitrue Bitrue SUI/USDT $0.6955 $2,527,987 13:57:17 30/06/2026
131 Bitcastle Bitcastle SUI/USDT $0.6964 $2,453,740 14:00:13 30/06/2026
132 WhiteBIT WhiteBIT SUI/WBT $0.6961 $2,234,331 13:54:07 30/06/2026
133 MGBX MGBX SUI/USDT $0.6960 $2,232,468 13:57:16 30/06/2026
134 MEXC MEXC SUI/USDT $0.6972 $2,187,878 13:51:10 30/06/2026
135 BloFin BloFin SUI/USDT $0.6967 $2,165,631 13:57:10 30/06/2026
136 XXKK XXKK SUI/USDT $0.6966 $2,142,689 13:57:10 30/06/2026
137 AEGET AEGET SUI/USDT $0.6965 $2,140,111 14:00:12 30/06/2026
138 ASTX ASTX SUI/USDT $0.6965 $2,139,816 14:00:12 30/06/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.6964 $2,126,070 13:48:10 30/06/2026
140 Cetus Cetus USDC/SUI $0.9981 $2,072,051 13:30:38 30/06/2026
141 Cetus Cetus USDC/SUI $1.00 $2,056,910 13:59:21 30/06/2026
142 EdgeX EdgeX SUI/USD $0.6967 $1,652,317 14:03:15 30/06/2026
143 Koinbay Koinbay SUI/USDT $0.6964 $1,630,731 13:48:09 30/06/2026
144 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6962 $1,629,895 14:00:15 30/06/2026
145 Blockfinex Blockfinex SUI/USDT $0.6966 $1,623,963 14:00:12 30/06/2026
146 BloFin BloFin SUI/USDC $0.6968 $1,549,888 13:57:10 30/06/2026
147 Pionex Pionex SUI/USDT $0.6966 $1,510,914 13:57:09 30/06/2026
148 Momentum Momentum SUI/USDC $0.6952 $1,485,880 13:47:35 30/06/2026
149 XT.COM XT.COM SUI/USDC $0.6967 $1,449,326 13:57:11 30/06/2026
150 Phemex Phemex SUI/USD $0.6963 $1,413,479 13:57:16 30/06/2026
151 Bithumb Bithumb SUI/KRW $0.6845 $1,408,286 13:59:53 30/06/2026
152 Bluefin Bluefin SUI/USDC $0.6951 $1,356,110 13:58:37 30/06/2026
153 Cofinex Cofinex SUI/USDC $0.6960 $1,347,141 14:00:15 30/06/2026
154 Picol Picol SUI/USDT $0.6964 $1,332,354 14:00:07 30/06/2026
155 YEX YEX SUI/USD $0.6897 $1,292,664 14:00:16 30/06/2026
156 HTX HTX SUI/USDT $0.6960 $1,276,184 13:36:20 30/06/2026
157 KCEX KCEX SUI/USDC $0.6963 $1,256,366 13:57:15 30/06/2026
158 MEXC MEXC SUI/USDC $0.6963 $1,232,450 13:57:16 30/06/2026
159 CZR Exchange CZR Exchange SUI/USDT $0.6964 $1,209,526 14:00:07 30/06/2026
160 Bitvavo Bitvavo SUI/EUR $0.6967 $1,111,781 13:57:08 30/06/2026
161 BITmarkets BITmarkets SUI/USD $0.6967 $1,101,948 14:00:12 30/06/2026
162 B2Z Exchange B2Z Exchange SUI/USD $0.6967 $1,101,942 14:00:11 30/06/2026
163 WhiteBIT WhiteBIT SUI/TRY $0.6940 $1,085,751 13:54:07 30/06/2026
164 Koinbay Koinbay SUI/USDC $0.6964 $1,083,847 13:48:09 30/06/2026
165 BitDelta BitDelta SUI/USDT $0.6966 $1,080,653 13:57:10 30/06/2026
166 BingX BingX SUI/USDT $0.6965 $1,077,197 13:57:08 30/06/2026
167 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6969 $1,071,314 14:00:11 30/06/2026
168 Phemex Phemex SUI/USDT $0.6966 $1,065,805 13:57:10 30/06/2026
169 SunX SunX SUI/USDT $0.7031 $1,065,793 14:03:16 30/06/2026
170 BitKan BitKan SUI/USDT $0.6967 $1,050,333 14:00:09 30/06/2026
171 Bitbase Bitbase SUI/USDT $0.6966 $987,401 13:39:10 30/06/2026
172 ZKE ZKE SUI/USDT $0.6966 $974,256 14:00:10 30/06/2026
173 Bit2Me Bit2Me SUI/USDC $0.6946 $971,560 17:12:07 25/06/2026
174 BTSE BTSE SUI/USDT $0.6966 $954,881 13:54:11 30/06/2026
175 Bitbaby Bitbaby SUI/USDT $0.6967 $937,683 14:00:10 30/06/2026
176 B2Z Exchange B2Z Exchange SUI/USDT $0.6962 $926,936 14:00:11 30/06/2026
177 BITmarkets BITmarkets SUI/USDT $0.6962 $926,893 14:00:12 30/06/2026
178 LeveX LeveX SUI/USDT $0.6960 $866,109 14:00:15 30/06/2026
179 Bitunix Bitunix SUI/USDT $0.6969 $864,352 13:51:10 30/06/2026
180 VinDAX VinDAX SUI/USDT $0.6963 $811,543 14:00:13 30/06/2026
181 Pionex Pionex SUI/USDT $0.6961 $778,146 13:57:16 30/06/2026
182 4E 4E SUI/USDT $0.6960 $691,817 14:00:15 30/06/2026
183 Bybit Bybit SUI/USD $0.6964 $682,459 13:54:16 30/06/2026
184 MEXC MEXC SUI/USD $0.6958 $670,566 13:57:16 30/06/2026
185 Nivex Nivex SUI/USDT $0.7061 $662,086 14:00:09 30/06/2026
186 Phemex Phemex SUI/USDC $0.6960 $656,499 13:57:16 30/06/2026
187 ZKE ZKE SUI/USDC $0.6964 $645,725 14:00:10 30/06/2026
188 BitMEX BitMEX SUI/USDT $0.6965 $639,235 13:57:16 30/06/2026
189 Binance Binance SUI/TRY $0.6959 $631,628 13:56:54 30/06/2026
190 Backpack Exchange Backpack Exchange SUI/USDC $0.6964 $591,907 13:57:15 30/06/2026
191 WhiteBIT WhiteBIT SUI/USDC $0.6973 $590,613 13:54:07 30/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6967 $588,158 13:59:23 30/06/2026
193 VOOX Exchange VOOX Exchange SUI/USDT $0.6966 $584,863 13:57:12 30/06/2026
194 Bitrue Bitrue SUI/XRP $0.6967 $578,679 13:57:07 30/06/2026
195 Kraken Kraken SUI/EUR $0.6973 $562,636 13:59:54 30/06/2026
196 Bit2Me Bit2Me SUI/EUR $0.6972 $549,082 13:57:10 30/06/2026
197 Aster Aster SUI/USDT $0.6961 $545,794 13:54:15 30/06/2026
198 Extended Extended SUI/USD $0.6934 $522,819 14:03:16 30/06/2026
199 Bybit Bybit SUI/USDC $0.6966 $519,900 13:54:12 30/06/2026
200 YEX YEX SUI/USDC $0.6958 $513,803 14:00:16 30/06/2026
201 Cetus Cetus USDsui/SUI $0.9982 $498,537 13:49:33 30/06/2026
202 EasiCoin EasiCoin SUI/USDT $0.6965 $492,725 14:00:07 30/06/2026
203 Bitrue Bitrue SUI/USDT $0.6966 $483,261 13:57:07 30/06/2026
204 Bitunix Bitunix SUI/USD $0.6974 $479,401 13:51:17 30/06/2026
205 Hibt Hibt SUI/USDC $0.6968 $478,165 13:51:12 30/06/2026
206 Bitget Bitget SUI/USD $0.6921 $477,918 13:54:15 30/06/2026
207 Binance Binance SUI/JPY $0.6974 $476,134 13:56:54 30/06/2026
208 Cofinex Cofinex SUI/USD $0.6922 $471,183 14:00:15 30/06/2026
209 Bitbase Bitbase SUI/USDC $0.6965 $468,345 13:39:10 30/06/2026
210 KCEX KCEX SUI/USDC $0.6966 $460,468 13:57:10 30/06/2026
211 KCEX KCEX SUI/USDT $0.6966 $447,626 13:57:10 30/06/2026
212 WhiteBIT WhiteBIT SUI/EUR $0.6973 $428,539 13:54:07 30/06/2026
213 Binance TR Binance TR SUI/TRY $0.6959 $394,006 13:57:12 30/06/2026
214 PointPay PointPay SUI/USDT $0.6967 $377,753 13:57:07 30/06/2026
215 KlicklX KlicklX SUI/USDT $0.6968 $376,949 14:00:08 30/06/2026
216 PrimeXBT PrimeXBT SUI/USDT $0.6960 $371,923 14:00:15 30/06/2026
217 Antarctic Antarctic SUI/USDT $0.6965 $348,044 14:03:15 30/06/2026
218 OKJ OKJ SUI/JPY $0.6979 $330,971 13:57:09 30/06/2026
219 Binance Binance SUI/USD1 $0.6970 $325,179 13:56:54 30/06/2026
220 Cetus Cetus WAL/SUI $0.03127 $323,549 13:59:43 30/06/2026
221 Binance Binance SUI/BTC $0.6971 $319,569 13:56:54 30/06/2026
222 Bluefin Bluefin SUI/USDsui $0.6973 $316,372 13:49:33 30/06/2026
223 Lighter Lighter SUI/USDC $0.6965 $312,230 13:57:15 30/06/2026
224 CoinTR CoinTR SUI/USDT $0.6972 $308,363 13:54:07 30/06/2026
225 Gate Gate SUI/USDC $0.6966 $305,649 13:56:54 30/06/2026
226 CoinTR CoinTR SUI/TRY $0.6963 $304,165 13:54:07 30/06/2026
227 Bitbaby Bitbaby SUI/USDC $0.6964 $298,886 14:00:10 30/06/2026
228 AlphaX AlphaX SUI/USDT $0.6959 $295,907 14:00:15 30/06/2026
229 Tebbit Tebbit SUI/USDT $0.6960 $294,736 14:00:17 30/06/2026
230 Bitrue Bitrue SUI/RLUSD $0.6970 $289,043 13:57:07 30/06/2026
231 Bitrue Bitrue SUI/USD1 $0.6970 $288,669 13:57:07 30/06/2026
232 Binance Binance SUI/FDUSD $0.6972 $286,022 13:56:54 30/06/2026
233 LeveX LeveX SUI/USDT $0.6964 $284,098 14:00:08 30/06/2026
234 EXMO EXMO SUI/USDT $0.6961 $278,435 13:57:11 30/06/2026
235 EXMO.ME EXMO.ME SUI/USDT $0.6961 $277,485 14:00:07 30/06/2026
236 Hyperliquid Hyperliquid hyna:SUI/USD $0.6968 $261,370 13:57:26 30/06/2026
237 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6974 $259,051 13:57:07 30/06/2026
238 Bitazza Bitazza SUI/USDT $0.6968 $246,072 14:00:12 30/06/2026
239 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6902 $243,777 12:30:17 30/06/2026
240 Coincall Coincall SUI/USD $0.6971 $229,798 14:03:15 30/06/2026
241 Bitrue Bitrue SUI/USDC $0.6969 $226,788 13:57:07 30/06/2026
242 BYDFi BYDFi SUI/USDT $0.6966 $203,377 14:00:07 30/06/2026
243 BingX BingX SUI/USDC $0.6965 $196,122 13:57:08 30/06/2026
244 Cetus Cetus CETUS/SUI $0.01761 $192,508 13:57:34 30/06/2026
245 CriptoSwaps CriptoSwaps SUI/USDT $0.6968 $192,091 14:00:10 30/06/2026
246 AEGET AEGET SUI/USDT $0.6960 $191,744 14:00:16 30/06/2026
247 Cetus Cetus DEEP/SUI $0.01599 $171,948 13:53:47 30/06/2026
248 Bitunix Bitunix SUI/USDC $0.6966 $169,941 13:51:17 30/06/2026
249 ApeX Omni ApeX Omni SUI/USDT $0.6967 $165,380 14:03:16 30/06/2026
250 CEX.IO CEX.IO SUI/USD $0.6970 $164,804 13:51:12 30/06/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6968 $158,407 13:57:07 30/06/2026
252 Cetus Cetus DEEP/SUI $0.01599 $152,244 13:57:30 30/06/2026
253 Binance Binance SUI/EUR $0.6962 $152,234 13:56:42 30/06/2026
254 BigONE BigONE SUI/USDT $0.6969 $152,099 13:57:11 30/06/2026
255 BitMEX BitMEX SUI/USD $0.6969 $150,445 13:57:16 30/06/2026
256 Bitbank Bitbank SUI/JPY $0.6981 $148,577 13:57:09 30/06/2026
257 EXMO.ME EXMO.ME SUI/USDC $0.6972 $148,128 14:00:07 30/06/2026
258 EXMO EXMO SUI/USDC $0.6971 $148,059 13:57:11 30/06/2026
259 XT.COM XT.COM SUI/USD1 $0.6971 $146,179 13:57:11 30/06/2026
260 Bluefin Bluefin DEEP/SUI $0.01599 $142,312 13:55:47 30/06/2026
261 BYDFi BYDFi SUI/USDT $0.6966 $133,877 14:00:16 30/06/2026
262 Gate Gate SUI/USD1 $0.6968 $131,326 13:56:24 30/06/2026
263 Cofinex Cofinex SUI/USDT $0.6965 $122,962 14:00:07 30/06/2026
264 Ulink Ulink SUI/USDT $1.97 $115,770 14:00:19 30/06/2026
265 Coinstore Coinstore SUI/USDT $0.6962 $115,152 13:48:10 30/06/2026
266 Bitbase Bitbase SUI/USDC $0.6965 $113,738 13:51:17 30/06/2026
267 Cetus Cetus WAL/SUI $0.03134 $109,345 13:13:27 30/06/2026
268 CoinEx CoinEx SUI/USDT $0.6962 $107,834 13:59:23 30/06/2026
269 Paribu Paribu SUI/TRY $0.6944 $106,466 13:58:23 30/06/2026
270 Bitcoiva Bitcoiva SUI/INR $0.7336 $103,442 14:00:12 30/06/2026
271 PointPay PointPay SUI/USDC $0.6967 $101,250 13:57:07 30/06/2026
272 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6963 $100,921 13:59:53 30/06/2026
273 B2Z Exchange B2Z Exchange SUI/USDC $0.6967 $100,310 14:00:11 30/06/2026
274 BITmarkets BITmarkets SUI/USDC $0.6967 $100,304 14:00:12 30/06/2026
275 Bitfinex Bitfinex SUI/USD $0.6973 $94,867.82 13:59:23 30/06/2026
276 MEXC MEXC SUI/USD1 $0.6967 $94,545.40 13:57:16 30/06/2026
277 BYDFi BYDFi SUI/USDC $0.6963 $92,060.28 14:00:16 30/06/2026
278 Bitget Bitget SUI/USDC $0.6967 $79,611.03 13:54:07 30/06/2026
279 Cetus Cetus BUCK/SUI $0.9985 $75,051.43 13:59:21 30/06/2026
280 Coins.ph Coins.ph SUI/PHP $0.6981 $73,433.37 13:57:10 30/06/2026
281 MEXC MEXC SUI/USDC $0.6965 $72,276.28 13:51:10 30/06/2026
282 OKX OKX SUI/USD $0.6968 $66,883.18 13:56:53 30/06/2026
283 Bitfinex Bitfinex SUI/USDT $0.6964 $66,761.16 13:59:54 30/06/2026
284 MEXC MEXC SUI/EUR $0.6935 $63,146.41 13:51:10 30/06/2026
285 Cetus Cetus HASUI/SUI $0.7512 $62,776.37 13:58:54 30/06/2026
286 OKX OKX SUI/USDC $0.6974 $62,556.40 13:56:53 30/06/2026
287 LeveX LeveX SUI/USDC $0.6960 $62,336.50 14:00:15 30/06/2026
288 Bybit EU Bybit EU SUI/USDC $0.6966 $59,409.70 13:33:07 30/06/2026
289 Coinone Coinone SUI/KRW $0.6832 $58,046.54 13:58:53 30/06/2026
290 Cofinex Cofinex SUI/EUR $0.6969 $57,365.53 14:00:07 30/06/2026
291 MEXC MEXC SUI/USDE $0.6971 $54,921.97 13:51:10 30/06/2026
292 MEXC MEXC SUI/USD1 $0.6970 $53,559.54 13:51:10 30/06/2026
293 SunX SunX SUI/USDT $0.6961 $51,860.21 14:00:17 30/06/2026
294 Cofinex Cofinex SUI/USDC $0.6967 $50,696.99 14:00:07 30/06/2026
295 ICRYPEX ICRYPEX SUI/USDT $0.6943 $49,134.27 14:00:13 30/06/2026
296 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03127 $48,639.40 13:57:08 30/06/2026
297 Backpack Exchange Backpack Exchange SUI/USDC $0.6970 $48,560.74 13:57:09 30/06/2026
298 Korbit Korbit SUI/KRW $0.6827 $45,210.02 13:48:10 30/06/2026
299 Pacifica Pacifica SUI/USD $0.6967 $44,155.70 14:03:15 30/06/2026
300 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6974 $43,541.58 13:59:53 30/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 30/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,083,096 với tỷ giá $0.6965.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá