Sui SUI
Xếp hạng #17
21:48:00 16/01/2026
Giá Sui (SUI)
$1.78 -1.8%
0.00001863 BTC
47,026 VND
Thấp: $1.76
Cao: $1.85
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.77 | $749,681,331 | 20:57:16 16/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.77 | $266,377,614 | 20:54:16 16/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.77 | $250,073,464 | 20:57:16 16/01/2026 |
| 4 |  BTDUex |
SUI/USDT | $1.77 | $232,130,518 | 21:00:11 16/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.77 | $201,792,058 | 20:57:15 16/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.77 | $189,039,380 | 20:57:16 16/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.77 | $167,852,152 | 21:03:20 16/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.77 | $161,929,973 | 21:00:16 16/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.77 | $153,245,826 | 21:03:16 16/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.77 | $143,513,962 | 20:57:15 16/01/2026 |
| 11 |  IBIT Global |
SUI/USDT | $1.77 | $132,809,737 | 21:00:17 16/01/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,497,223 | 20:57:15 16/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.77 | $124,383,705 | 20:54:15 16/01/2026 |
| 14 |  P2B |
SUI/USDT | $1.77 | $115,745,480 | 20:57:12 16/01/2026 |
| 15 |  Bybit |
SUI/USDT | $1.77 | $98,212,130 | 20:54:16 16/01/2026 |
| 16 |  KTX |
SUI/USDT | $1.77 | $94,039,819 | 21:00:15 16/01/2026 |
| 17 |  OKX |
SUI/USDT | $1.77 | $92,001,277 | 20:55:52 16/01/2026 |
| 18 |  BiKing |
SUI/USDT | $1.77 | $86,627,821 | 20:57:17 16/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.77 | $73,266,346 | 20:57:18 16/01/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.77 | $70,973,870 | 20:57:15 16/01/2026 |
| 21 | Binance |
SUI/USDT | $1.77 | $64,801,875 | 20:56:54 16/01/2026 |
| 22 |  Hotcoin |
SUI/USDT | $1.77 | $58,871,196 | 20:57:20 16/01/2026 |
| 23 |  Echobit |
SUI/USDT | $1.77 | $58,220,065 | 21:00:16 16/01/2026 |
| 24 |  CEEX exchange |
SUI/USDT | $1.77 | $57,297,868 | 21:00:07 16/01/2026 |
| 25 |  Gate |
SUI/USDT | $1.77 | $55,605,826 | 20:54:19 16/01/2026 |
| 26 |  Websea |
SUI/USDT | $1.77 | $52,106,050 | 20:45:19 16/01/2026 |
| 27 |  CoinP |
SUI/USDT | $1.77 | $49,626,716 | 21:00:15 16/01/2026 |
| 28 |  Darkex Exchange |
SUI/USDT | $1.86 | $48,463,505 | 06:27:17 15/01/2026 |
| 29 |  Cofinex |
SUI/USDT | $1.77 | $47,250,150 | 21:00:17 16/01/2026 |
| 30 |  Bitget |
SUI/USDT | $1.77 | $47,128,140 | 20:54:15 16/01/2026 |
| 31 | KTX |
SUI/USDT | $1.77 | $46,653,782 | 21:00:11 16/01/2026 |
| 32 | Websea |
SUI/USDT | $1.77 | $40,655,680 | 21:00:16 16/01/2026 |
| 33 |  Bitunix |
SUI/USDT | $1.77 | $38,725,789 | 20:57:15 16/01/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.77 | $37,146,695 | 21:00:16 16/01/2026 |
| 35 |  YEX |
SUI/USDT | $1.77 | $36,218,822 | 20:57:16 16/01/2026 |
| 36 |  CRMClick |
SUI/USDT | $1.77 | $35,127,304 | 21:00:07 16/01/2026 |
| 37 |  HTX |
SUI/USDT | $1.77 | $35,122,185 | 20:59:54 16/01/2026 |
| 38 | Binance |
SUI/USDC | $1.77 | $33,912,219 | 20:56:42 16/01/2026 |
| 39 | MEXC |
SUI/USDT | $1.77 | $33,717,903 | 20:48:08 16/01/2026 |
| 40 |  Bitrue |
SUI/USDT | $1.77 | $33,351,355 | 20:57:16 16/01/2026 |
| 41 |  Zoomex |
SUI/USDT | $1.77 | $32,676,478 | 20:57:15 16/01/2026 |
| 42 |  XXKK |
SUI/USDT | $1.77 | $32,104,737 | 20:57:11 16/01/2026 |
| 43 |  4E |
SUI/USDT | $1.77 | $32,074,190 | 21:00:08 16/01/2026 |
| 44 |  Toobit |
SUI/USDT | $1.77 | $32,069,901 | 20:57:16 16/01/2026 |
| 45 |  BTCC |
SUI/USDT | $1.77 | $31,117,918 | 20:57:16 16/01/2026 |
| 46 |  AscendEX |
SUI/USDT | $1.77 | $30,714,421 | 20:57:08 16/01/2026 |
| 47 |  Hibt |
SUI/USDT | $1.77 | $29,197,088 | 20:57:29 16/01/2026 |
| 48 |  Grvt |
SUI/USDT | $1.77 | $29,125,810 | 20:54:16 16/01/2026 |
| 49 | Binance |
SUI/USDC | $1.77 | $29,021,412 | 20:54:16 16/01/2026 |
| 50 |  Phemex |
SUI/USDT | $1.77 | $28,870,889 | 20:57:17 16/01/2026 |
| 51 |  LBank |
SUI/USDT | $1.77 | $27,106,816 | 20:57:10 16/01/2026 |
| 52 |  BitMart |
SUI/USDT | $1.77 | $26,793,474 | 20:57:15 16/01/2026 |
| 53 |  EasiCoin |
SUI/USDT | $1.77 | $25,976,616 | 21:00:16 16/01/2026 |
| 54 |  UZX |
SUI/USDT | $1.77 | $25,180,891 | 20:54:15 16/01/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $1.77 | $24,645,721 | 21:00:16 16/01/2026 |
| 56 |  Zedxion Exchange |
SUI/USDT | $1.77 | $24,644,467 | 20:51:16 16/01/2026 |
| 57 |  KuCoin |
SUI/USDT | $1.77 | $24,418,385 | 20:54:19 16/01/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $1.77 | $23,813,154 | 20:54:08 16/01/2026 |
| 59 |  Ourbit |
SUI/USDT | $1.77 | $23,364,947 | 20:57:17 16/01/2026 |
| 60 | OrangeX |
SUI/USDT | $1.77 | $22,308,394 | 20:57:11 16/01/2026 |
| 61 | Hibt |
SUI/USDT | $1.77 | $21,482,699 | 20:57:08 16/01/2026 |
| 62 |  Biconomy.com |
SUI/USDT | $1.77 | $21,351,768 | 20:54:15 16/01/2026 |
| 63 |  AstralX |
SUI/USDT | $1.77 | $20,458,940 | 20:57:07 16/01/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $1.77 | $20,358,806 | 20:56:59 16/01/2026 |
| 65 | Bitget |
SUI/USDT | $1.77 | $19,799,264 | 20:54:09 16/01/2026 |
| 66 |  OneBullEx |
SUI/USDT | $1.77 | $19,743,574 | 21:03:24 16/01/2026 |
| 67 |  BitradeX |
SUI/USDT | $1.77 | $19,055,085 | 20:57:15 16/01/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $1.77 | $18,978,744 | 20:57:08 16/01/2026 |
| 69 | Ourbit |
SUI/USDT | $1.77 | $18,305,610 | 20:57:09 16/01/2026 |
| 70 | LBank |
SUI/USDT | $1.77 | $17,924,718 | 20:57:16 16/01/2026 |
| 71 | OKX |
SUI/USDT | $1.77 | $17,894,392 | 20:56:23 16/01/2026 |
| 72 |  CoinCatch |
SUI/USDT | $1.77 | $17,884,204 | 21:03:16 16/01/2026 |
| 73 |  Gems Trade |
SUI/USDT | $1.77 | $17,879,158 | 20:36:14 16/01/2026 |
| 74 | CoinP |
SUI/USDT | $1.77 | $17,543,071 | 20:57:09 16/01/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.77 | $16,688,436 | 20:58:53 16/01/2026 |
| 76 |  NovaEx |
SUI/USDT | $1.77 | $16,482,128 | 21:00:16 16/01/2026 |
| 77 | CoinW |
SUI/USDT | $1.77 | $16,110,501 | 20:57:08 16/01/2026 |
| 78 |  YUBIT |
SUI/USDT | $1.77 | $15,450,331 | 20:57:07 16/01/2026 |
| 79 | WhiteBIT |
SUI/USDT | $1.77 | $15,318,143 | 20:57:09 16/01/2026 |
| 80 |  EagleX |
SUI/USDT | $1.77 | $14,976,772 | 21:00:07 16/01/2026 |
| 81 |  Hyperliquid |
SUI/USD | $1.77 | $14,922,144 | 20:57:15 16/01/2026 |
| 82 | KuCoin |
SUI/USDT | $1.77 | $14,750,651 | 20:56:23 16/01/2026 |
| 83 |  Millionero |
SUI/USDT | $1.77 | $14,680,092 | 20:54:10 16/01/2026 |
| 84 | Coinlocally |
SUI/USDT | $1.77 | $14,669,312 | 21:00:11 16/01/2026 |
| 85 |  BlockFin |
SUI/USDT | $1.77 | $14,665,084 | 21:00:15 16/01/2026 |
| 86 | Bybit |
SUI/USDT | $1.77 | $14,486,780 | 20:54:09 16/01/2026 |
| 87 |  Ekbit |
SUI/USDT | $1.77 | $14,248,350 | 21:00:18 16/01/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $1.77 | $13,655,967 | 21:00:17 16/01/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $1.77 | $13,608,615 | 20:54:16 16/01/2026 |
| 90 | YEX |
SUI/USDT | $1.77 | $13,510,236 | 21:00:11 16/01/2026 |
| 91 |  GroveX |
SUI/USDT | $1.77 | $13,046,689 | 20:57:09 16/01/2026 |
| 92 | BitMart |
SUI/USDT | $1.77 | $12,113,574 | 20:57:10 16/01/2026 |
| 93 | Hotcoin |
SUI/USDT | $1.77 | $12,094,369 | 20:58:14 16/01/2026 |
| 94 | Tapbit |
SUI/USDT | $1.77 | $11,900,035 | 20:57:12 16/01/2026 |
| 95 |  Backpack Exchange |
SUI/USDC | $1.77 | $11,315,156 | 20:57:16 16/01/2026 |
| 96 |  BTSE |
SUI/USDT | $1.77 | $11,110,749 | 20:54:15 16/01/2026 |
| 97 | BVOX |
SUI/USDT | $1.77 | $11,024,103 | 20:54:08 16/01/2026 |
| 98 | AscendEX |
SUI/USDT | $1.77 | $10,789,292 | 20:57:15 16/01/2026 |
| 99 |  B2Z Exchange |
SUI/USD | $1.77 | $10,738,338 | 21:00:15 16/01/2026 |
| 100 |  BITmarkets |
SUI/USDT | $1.77 | $10,733,917 | 21:00:15 16/01/2026 |
| 101 |  Upbit |
SUI/KRW | $1.77 | $10,554,780 | 20:56:53 16/01/2026 |
| 102 |  All InX |
SUI/USDT | $1.77 | $10,528,110 | 21:00:12 16/01/2026 |
| 103 |  BloFin |
SUI/USDT | $1.77 | $9,611,064 | 20:51:17 16/01/2026 |
| 104 | YUBIT |
SUI/USDT | $1.77 | $9,398,359 | 20:57:15 16/01/2026 |
| 105 | EagleX |
SUI/USDT | $1.77 | $9,242,332 | 21:00:15 16/01/2026 |
| 106 | BitradeX |
SUI/USDT | $1.77 | $8,971,037 | 20:57:11 16/01/2026 |
| 107 |  KlicklX |
SUI/USDT | $1.77 | $8,623,382 | 21:00:11 16/01/2026 |
| 108 | Phemex |
SUI/USD | $1.77 | $8,526,995 | 20:57:17 16/01/2026 |
| 109 | Binance |
SUI/USD | $1.77 | $8,310,093 | 20:54:51 16/01/2026 |
| 110 |  Cetus |
USDC/SUI | $0.9997 | $8,053,371 | 20:59:33 16/01/2026 |
| 111 |  WEEX |
SUI/USDT | $1.77 | $8,030,714 | 20:57:13 16/01/2026 |
| 112 |  Coinstore |
SUI/USDT | $1.77 | $8,013,312 | 20:54:08 16/01/2026 |
| 113 |  SunX |
SUI/USDT | $1.77 | $7,716,862 | 21:00:09 16/01/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $1.77 | $7,573,135 | 20:58:41 16/01/2026 |
| 115 |  Kraken |
SUI/USD | $1.77 | $7,436,754 | 20:59:24 16/01/2026 |
| 116 | Millionero |
SUI/USDT | $1.77 | $7,386,352 | 20:57:21 16/01/2026 |
| 117 | Gate |
SUI/USDT | $1.77 | $7,102,265 | 20:56:54 16/01/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $1.77 | $6,506,880 | 20:57:18 16/01/2026 |
| 119 |  BitxEX |
SUI/USDT | $1.77 | $6,499,941 | 21:00:07 16/01/2026 |
| 120 | BTCC |
SUI/USDT | $1.77 | $6,494,480 | 20:57:12 16/01/2026 |
| 121 |  BitTap |
SUI/USDT | $1.77 | $6,463,845 | 20:57:16 16/01/2026 |
| 122 |  Pionex |
SUI/USDT | $1.77 | $6,192,379 | 20:57:16 16/01/2026 |
| 123 |  BingX |
SUI/USDT | $1.77 | $5,982,449 | 20:45:12 16/01/2026 |
| 124 | Biconomy.com |
SUI/USDT | $1.77 | $5,933,064 | 20:54:07 16/01/2026 |
| 125 | Bitunix |
SUI/USDT | $1.77 | $5,888,195 | 20:57:11 16/01/2026 |
| 126 | CRMClick |
SUI/USDT | $1.77 | $5,828,185 | 21:00:15 16/01/2026 |
| 127 | HTX |
SUI/USDT | $1.77 | $5,818,119 | 20:57:16 16/01/2026 |
| 128 |  DigiFinex |
SUI/USDT | $1.77 | $5,816,052 | 20:57:11 16/01/2026 |
| 129 |  KCEX |
SUI/USDT | $1.77 | $5,680,004 | 20:57:15 16/01/2026 |
| 130 |  Bluefin |
SUI/USDC | $1.77 | $5,590,238 | 20:59:30 16/01/2026 |
| 131 | Toobit |
SUI/USDT | $1.77 | $5,543,007 | 20:57:09 16/01/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $1.77 | $5,381,103 | 21:00:16 16/01/2026 |
| 133 |  MGBX |
SUI/USDT | $1.77 | $5,380,956 | 21:00:16 16/01/2026 |
| 134 |  ApeX Omni |
SUI/USDT | $1.77 | $4,743,720 | 21:03:16 16/01/2026 |
| 135 |  Nivex |
SUI/USDT | $1.77 | $4,709,984 | 21:00:18 16/01/2026 |
| 136 | BlockFin |
SUI/USDT | $1.77 | $4,642,595 | 21:00:07 16/01/2026 |
| 137 |  BitMEX |
SUI/USDT | $1.77 | $4,548,671 | 20:57:15 16/01/2026 |
| 138 | Pionex |
SUI/USDT | $1.77 | $4,484,821 | 20:57:08 16/01/2026 |
| 139 | Toobit |
SUI/USDC | $1.77 | $4,482,988 | 20:57:16 16/01/2026 |
| 140 |  BIT |
SUI/USDT | $1.77 | $4,388,198 | 21:00:23 16/01/2026 |
| 141 | Koinbay |
SUI/USDC | $1.77 | $4,246,261 | 20:57:11 16/01/2026 |
| 142 |  XT.COM |
SUI/USDT | $1.77 | $4,188,650 | 20:57:09 16/01/2026 |
| 143 |  Picol |
SUI/USDT | $1.77 | $3,951,549 | 21:00:11 16/01/2026 |
| 144 | Biconomy.com |
SUI/USDC | $1.77 | $3,769,445 | 20:54:07 16/01/2026 |
| 145 | Cetus |
USDC/SUI | $0.9941 | $3,755,572 | 20:55:14 16/01/2026 |
| 146 | Phemex |
SUI/USDT | $1.77 | $3,738,066 | 20:57:13 16/01/2026 |
| 147 |  Bit2Me |
SUI/USDC | $1.77 | $3,731,969 | 20:57:08 16/01/2026 |
| 148 |  Momentum |
SUI/USDC | $1.77 | $3,654,606 | 20:58:53 16/01/2026 |
| 149 | VOOX Exchange |
SUI/USDT | $1.77 | $3,608,336 | 20:57:08 16/01/2026 |
| 150 | BlockFin |
SUI/USDC | $1.77 | $3,439,095 | 21:00:07 16/01/2026 |
| 151 |  Bitcastle |
SUI/USDT | $1.77 | $3,283,685 | 21:00:18 16/01/2026 |
| 152 | Bitcastle |
SUI/USDT | $1.77 | $3,259,080 | 21:00:11 16/01/2026 |
| 153 |  UEEx |
SUI/USDT | $1.77 | $3,241,755 | 20:57:12 16/01/2026 |
| 154 |  Bithumb |
SUI/KRW | $1.77 | $3,194,925 | 20:59:53 16/01/2026 |
| 155 | Gate |
SUI/USDC | $1.77 | $3,184,860 | 20:56:24 16/01/2026 |
| 156 | Ju.com |
SUI/USDT | $1.77 | $3,062,547 | 20:57:08 16/01/2026 |
| 157 | KCEX |
SUI/USDC | $1.77 | $2,999,444 | 20:57:15 16/01/2026 |
| 158 | BloFin |
SUI/USDT | $1.77 | $2,979,943 | 20:57:11 16/01/2026 |
| 159 |  EdgeX |
SUI/USD | $1.77 | $2,492,762 | 21:03:16 16/01/2026 |
| 160 | BitbabyExchange |
SUI/USDT | $1.77 | $2,467,913 | 20:54:10 16/01/2026 |
| 161 |  Tebbit |
SUI/USDT | $1.77 | $2,448,052 | 21:00:16 16/01/2026 |
| 162 |  Bitvavo |
SUI/EUR | $1.77 | $2,369,035 | 20:57:12 16/01/2026 |
| 163 | BingX |
SUI/USDC | $1.77 | $2,363,317 | 20:45:12 16/01/2026 |
| 164 |  Bitcoiva |
SUI/USDT | $1.77 | $2,297,885 | 21:00:09 16/01/2026 |
| 165 | Hibt |
SUI/USDC | $1.77 | $2,228,840 | 20:57:08 16/01/2026 |
| 166 | YEX |
SUI/USD | $1.77 | $2,224,340 | 20:57:16 16/01/2026 |
| 167 | Bybit |
SUI/USDC | $1.77 | $2,173,240 | 20:54:09 16/01/2026 |
| 168 |  Extended |
SUI/USD | $1.77 | $2,167,103 | 21:03:16 16/01/2026 |
| 169 | MEXC |
SUI/USDC | $1.77 | $2,158,353 | 20:48:08 16/01/2026 |
| 170 |  BitKan |
SUI/USDT | $1.77 | $2,091,675 | 21:00:12 16/01/2026 |
| 171 |  Bitstamp by Robinhood |
SUI/USD | $1.77 | $2,072,768 | 20:59:53 16/01/2026 |
| 172 | BloFin |
SUI/USDC | $1.77 | $2,057,205 | 20:57:11 16/01/2026 |
| 173 | KCEX |
SUI/USDC | $1.77 | $1,993,550 | 20:57:10 16/01/2026 |
| 174 | Gate |
SUI/USD1 | $1.77 | $1,901,212 | 20:56:54 16/01/2026 |
| 175 |  Crypto.com Exchange |
SUI/USD | $1.77 | $1,896,085 | 20:57:11 16/01/2026 |
| 176 | BITmarkets |
SUI/USD | $1.77 | $1,852,539 | 21:00:08 16/01/2026 |
| 177 | B2Z Exchange |
SUI/USD | $1.77 | $1,852,539 | 21:00:11 16/01/2026 |
| 178 | BTSE |
SUI/USDT | $1.77 | $1,798,004 | 20:54:08 16/01/2026 |
| 179 | Hotcoin |
SUI/USD | $1.77 | $1,761,919 | 20:57:20 16/01/2026 |
| 180 | BITmarkets |
SUI/USDT | $1.77 | $1,743,203 | 21:00:08 16/01/2026 |
| 181 | B2Z Exchange |
SUI/USDT | $1.77 | $1,743,203 | 21:00:11 16/01/2026 |
| 182 | BitxEX |
SUI/USDT | $1.77 | $1,725,115 | 21:00:16 16/01/2026 |
| 183 | CZR Exchange |
SUI/USDT | $1.77 | $1,691,744 | 21:00:12 16/01/2026 |
| 184 | MEXC |
SUI/EUR | $1.76 | $1,682,728 | 20:48:08 16/01/2026 |
| 185 | Koinbay |
SUI/USDT | $1.77 | $1,677,326 | 20:57:11 16/01/2026 |
| 186 | Cetus |
DEEP/SUI | $0.04914 | $1,645,690 | 20:51:31 16/01/2026 |
| 187 | Backpack Exchange |
SUI/USDC | $1.77 | $1,626,157 | 20:57:09 16/01/2026 |
| 188 | Bitrue |
SUI/XRP | $1.77 | $1,570,433 | 20:57:10 16/01/2026 |
| 189 | AstralX |
SUI/USDT | $1.77 | $1,541,800 | 20:57:15 16/01/2026 |
| 190 | Ju.com |
SUI/USDC | $1.77 | $1,498,725 | 20:57:08 16/01/2026 |
| 191 | OKX |
SUI/USD | $1.77 | $1,467,872 | 20:55:52 16/01/2026 |
| 192 | KCEX |
SUI/USDT | $1.77 | $1,444,725 | 20:57:10 16/01/2026 |
| 193 |  LeveX |
SUI/USDT | $1.77 | $1,415,841 | 21:00:15 16/01/2026 |
| 194 |  Pacifica |
SUI/USD | $1.77 | $1,349,566 | 21:03:15 16/01/2026 |
| 195 | MEXC |
SUI/USDE | $1.77 | $1,340,968 | 20:48:08 16/01/2026 |
| 196 | 4E |
SUI/USDT | $1.77 | $1,331,500 | 21:00:15 16/01/2026 |
| 197 | YEX |
SUI/USDC | $1.77 | $1,280,757 | 20:57:16 16/01/2026 |
| 198 |  PointPay |
SUI/USDT | $1.77 | $1,249,769 | 20:54:07 16/01/2026 |
| 199 | BitbabyExchange |
SUI/USDC | $1.77 | $1,249,230 | 20:54:10 16/01/2026 |
| 200 |  TruBit Pro Exchange |
SUI/USDT | $1.77 | $1,244,249 | 21:00:11 16/01/2026 |
| 201 | XT.COM |
SUI/USDC | $1.77 | $1,220,878 | 20:57:09 16/01/2026 |
| 202 |  Lighter |
SUI/USDC | $1.77 | $1,220,323 | 21:03:15 16/01/2026 |
| 203 | Bluefin |
WAL/SUI | $0.1580 | $1,201,141 | 20:58:37 16/01/2026 |
| 204 | NovaEx |
SUI/USD | $1.77 | $1,154,478 | 21:00:16 16/01/2026 |
| 205 | Kraken |
SUI/EUR | $1.77 | $1,139,536 | 20:59:24 16/01/2026 |
| 206 | Bit2Me |
SUI/EUR | $1.77 | $1,127,952 | 20:57:08 16/01/2026 |
| 207 | Momentum |
WAL/SUI | $0.1577 | $1,109,599 | 20:57:49 16/01/2026 |
| 208 | Bluefin |
DEEP/SUI | $0.04914 | $1,091,972 | 20:59:30 16/01/2026 |
| 209 | DeepBook Protocol |
DEEP/SUI | $0.04917 | $1,028,523 | 20:57:08 16/01/2026 |
| 210 |  Antarctic |
SUI/USDT | $1.77 | $1,020,442 | 21:03:21 16/01/2026 |
| 211 |  ZKE |
SUI/USDT | $1.77 | $1,015,047 | 21:00:14 16/01/2026 |
| 212 |  BitDelta |
SUI/USDT | $1.77 | $1,012,472 | 20:57:15 16/01/2026 |
| 213 | Bitrue |
SUI/USDT | $1.77 | $1,009,648 | 20:57:10 16/01/2026 |
| 214 | Cofinex |
SUI/USDC | $1.77 | $992,903 | 21:00:17 16/01/2026 |
| 215 | Cetus |
WAL/SUI | $0.1581 | $984,934 | 20:56:50 16/01/2026 |
| 216 | Nivex |
SUI/USDT | $1.77 | $966,105 | 21:00:12 16/01/2026 |
| 217 |  Paradex |
SUI/USD | $1.77 | $914,766 | 21:03:15 16/01/2026 |
| 218 | WhiteBIT |
SUI/USDC | $1.77 | $883,555 | 20:57:09 16/01/2026 |
| 219 | Binance |
SUI/USD1 | $1.77 | $883,168 | 20:56:42 16/01/2026 |
| 220 |  TGEX |
SUI/USDT | $1.77 | $852,726 | 21:00:15 16/01/2026 |
| 221 |  Coinflare |
SUI/USDT | $1.77 | $833,692 | 21:00:15 16/01/2026 |
| 222 | Phemex |
SUI/USDC | $1.77 | $818,148 | 20:57:17 16/01/2026 |
| 223 | Millionero |
SUI/USDC | $1.77 | $812,434 | 20:54:10 16/01/2026 |
| 224 | Binance |
SUI/JPY | $1.77 | $801,221 | 20:56:42 16/01/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $1.77 | $778,384 | 20:57:07 16/01/2026 |
| 226 | MEXC |
SUI/USDC | $1.77 | $738,969 | 20:57:16 16/01/2026 |
| 227 |  ICRYPEX |
SUI/USDT | $1.76 | $729,797 | 21:00:13 16/01/2026 |
| 228 | Bybit |
SUI/USD | $1.77 | $711,361 | 20:54:16 16/01/2026 |
| 229 | Bluefin |
SUI/USDC | $1.77 | $668,812 | 20:58:18 16/01/2026 |
| 230 | Bitrue |
SUI/USD1 | $1.77 | $668,219 | 20:57:10 16/01/2026 |
| 231 |  SunX |
SUI/USDT | $1.77 | $654,348 | 21:03:15 16/01/2026 |
| 232 |  CEX.IO |
SUI/USD | $1.77 | $644,587 | 20:54:12 16/01/2026 |
| 233 | Binance |
SUI/TRY | $1.77 | $636,475 | 20:56:42 16/01/2026 |
| 234 | Binance |
SUI/FDUSD | $1.77 | $626,999 | 20:56:54 16/01/2026 |
| 235 | Pionex |
SUI/BTC | $1.77 | $601,617 | 20:57:16 16/01/2026 |
| 236 |  Fastex |
SUI/USDT | $1.77 | $569,068 | 20:57:08 16/01/2026 |
| 237 | WhiteBIT |
SUI/TRY | $1.77 | $568,504 | 20:57:09 16/01/2026 |
| 238 | LeveX |
SUI/USDT | $1.77 | $561,263 | 21:00:07 16/01/2026 |
| 239 | Crypto.com Exchange |
SUI/USD | $1.77 | $547,952 | 20:57:17 16/01/2026 |
| 240 | Bitunix |
SUI/USD | $1.77 | $538,273 | 20:57:15 16/01/2026 |
| 241 | MEXC |
SUI/USD | $1.77 | $537,668 | 20:57:16 16/01/2026 |
| 242 | Bitrue |
SUI/USDC | $1.77 | $537,499 | 20:57:10 16/01/2026 |
| 243 | Fastex |
SUI/USDC | $1.77 | $531,286 | 20:57:08 16/01/2026 |
| 244 | Binance |
SUI/BTC | $1.77 | $527,730 | 20:56:54 16/01/2026 |
| 245 |  Paribu |
SUI/TRY | $1.77 | $526,636 | 21:01:23 16/01/2026 |
| 246 |  Binance TR |
SUI/TRY | $1.77 | $520,837 | 20:57:09 16/01/2026 |
| 247 |  Coincall |
SUI/USD | $1.77 | $492,925 | 21:03:15 16/01/2026 |
| 248 | PointPay |
SUI/USDC | $1.77 | $482,955 | 20:54:07 16/01/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $1.77 | $479,262 | 20:57:13 16/01/2026 |
| 250 | Crypto.com Exchange |
SUI/USDT | $1.77 | $459,063 | 20:57:11 16/01/2026 |
| 251 |  ONUS Pro |
SUI/VNDC | $1.77 | $429,825 | 21:00:16 16/01/2026 |
| 252 | Binance |
SUI/EUR | $1.77 | $412,846 | 20:56:54 16/01/2026 |
| 253 | XT.COM |
SUI/USD1 | $1.77 | $397,265 | 20:57:09 16/01/2026 |
| 254 | Cetus |
WAL/SUI | $0.1580 | $390,083 | 20:58:41 16/01/2026 |
| 255 |  FIXT |
SUI/USDT | $1.77 | $382,244 | 21:03:15 16/01/2026 |
| 256 |  BigONE |
SUI/USDT | $1.77 | $378,016 | 20:54:07 16/01/2026 |
| 257 |  PrimeXBT |
SUI/USDT | $1.77 | $359,510 | 21:00:16 16/01/2026 |
| 258 |  CoinEx |
SUI/USDT | $1.77 | $358,786 | 20:59:53 16/01/2026 |
| 259 |  Bitfinex |
SUI/USD | $1.77 | $356,586 | 20:59:53 16/01/2026 |
| 260 |  Gate US |
SUI/USDT | $1.77 | $344,079 | 21:00:07 16/01/2026 |
| 261 | Cetus |
DEEP/SUI | $0.04927 | $343,038 | 20:58:41 16/01/2026 |
| 262 |  BYDFi |
SUI/USDT | $1.77 | $327,964 | 21:00:17 16/01/2026 |
| 263 |  Aster |
SUI/USDT | $1.77 | $319,954 | 20:54:15 16/01/2026 |
| 264 | WhiteBIT |
SUI/EUR | $1.77 | $300,861 | 20:57:09 16/01/2026 |
| 265 | Cofinex |
SUI/USD | $1.77 | $299,793 | 21:00:17 16/01/2026 |
| 266 | BitMEX |
SUI/USD | $1.77 | $292,195 | 20:57:15 16/01/2026 |
| 267 |  EXMO.ME |
SUI/USDT | $1.77 | $282,816 | 20:54:08 16/01/2026 |
| 268 |  EXMO |
SUI/USDT | $1.77 | $281,960 | 20:57:11 16/01/2026 |
| 269 | Bitfinex |
SUI/USDT | $1.77 | $279,946 | 20:59:53 16/01/2026 |
| 270 |  Bitbank |
SUI/JPY | $1.78 | $269,637 | 20:57:09 16/01/2026 |
| 271 | DeepBook Protocol |
WAL/SUI | $0.1577 | $266,117 | 20:57:08 16/01/2026 |
| 272 |  Defx |
SUI/USDC | $1.77 | $262,529 | 21:03:16 16/01/2026 |
| 273 |  Bitazza |
SUI/USDT | $1.77 | $255,435 | 21:00:12 16/01/2026 |
| 274 |  WOO X |
SUI/USDT | $1.77 | $230,833 | 20:54:15 16/01/2026 |
| 275 | Cofinex |
SUI/USDT | $1.77 | $228,036 | 21:00:11 16/01/2026 |
| 276 |  Coinone |
SUI/KRW | $1.77 | $211,018 | 20:56:23 16/01/2026 |
| 277 | Bitget |
SUI/USDC | $1.77 | $210,332 | 20:54:09 16/01/2026 |
| 278 |  Drift Protocol |
SUI/USDC | $1.77 | $209,205 | 21:00:15 16/01/2026 |
| 279 |  BitStorage |
SUI/USDT | $1.77 | $202,800 | 20:57:09 16/01/2026 |
| 280 | Darkex Exchange |
SUI/USDT | $1.77 | $190,377 | 21:00:13 16/01/2026 |
| 281 | Cetus |
SCA/SUI | $0.04308 | $185,420 | 20:59:38 16/01/2026 |
| 282 | Bitunix |
SUI/USDC | $1.77 | $181,711 | 20:57:15 16/01/2026 |
| 283 |  Binance TH |
SUI/USDT | $1.77 | $180,581 | 20:57:10 16/01/2026 |
| 284 |  Bybit EU |
SUI/USDC | $1.77 | $179,511 | 20:57:09 16/01/2026 |
| 285 | Paribu |
SUI/USDT | $1.79 | $174,239 | 20:59:53 16/01/2026 |
| 286 | SunX |
SUI/USDT | $1.77 | $164,914 | 21:00:18 16/01/2026 |
| 287 |  Bullish |
SUI/USDC | $1.77 | $164,604 | 20:57:09 16/01/2026 |
| 288 | ONUS Pro |
SUI/USDT | $1.77 | $160,245 | 21:00:16 16/01/2026 |
| 289 | Kraken |
SUI/GBP | $1.77 | $154,947 | 20:59:24 16/01/2026 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $1.76 | $151,481 | 20:57:54 16/01/2026 |
| 291 | OKX |
SUI/USD | $1.77 | $145,092 | 20:56:23 16/01/2026 |
| 292 |  Bitkub |
SUI/THB | $1.90 | $132,327 | 20:57:11 16/01/2026 |
| 293 | KuCoin |
SUI/USD | $1.76 | $130,878 | 20:54:19 16/01/2026 |
| 294 | LeveX |
SUI/USDC | $1.77 | $128,347 | 21:00:15 16/01/2026 |
| 295 |  dYdX v4 |
SUI/USD | $1.76 | $127,103 | 21:04:20 16/01/2026 |
| 296 | Cetus |
CETUS/SUI | $0.02724 | $123,686 | 20:56:53 16/01/2026 |
| 297 |  OKJ |
SUI/JPY | $1.77 | $119,616 | 21:00:09 16/01/2026 |
| 298 | KuCoin |
SUI/USDC | $1.77 | $116,142 | 20:54:19 16/01/2026 |
| 299 | B2Z Exchange |
SUI/USDC | $1.77 | $115,213 | 21:00:11 16/01/2026 |
| 300 | BITmarkets |
SUI/USDC | $1.77 | $115,213 | 21:00:08 16/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 16/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,681,331 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.