Sui SUI
Xếp hạng #27
18:53:00 01/07/2026
Giá Sui (SUI)
$0.6982 0.91%
0.00001193 BTC
18,526 VND
Thấp: $0.6781
Cao: $0.7068
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6961 | $1,224,977,832 | 18:00:09 01/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6961 | $376,348,731 | 17:57:18 01/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6956 | $190,134,883 | 18:00:10 01/07/2026 |
| 4 |  Binance |
SUI/USDT | $0.6973 | $131,429,618 | 17:54:16 01/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,412,974 | 18:00:15 01/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.6972 | $98,596,269 | 17:48:15 01/07/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.6957 | $81,388,610 | 18:00:16 01/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6963 | $77,700,870 | 17:57:17 01/07/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $0.6956 | $76,106,302 | 18:00:16 01/07/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6965 | $75,220,352 | 17:57:17 01/07/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.6955 | $72,488,380 | 18:00:38 01/07/2026 |
| 12 |  Pionex |
SUI/BTC | $0.6965 | $67,262,564 | 17:57:16 01/07/2026 |
| 13 |  MEXC |
SUI/USDT | $0.6962 | $65,524,178 | 17:57:16 01/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6964 | $63,691,068 | 17:57:15 01/07/2026 |
| 15 |  BVOX |
SUI/USDT | $0.6959 | $60,893,373 | 17:57:15 01/07/2026 |
| 16 |  BTSE |
SUI/USDT | $0.6973 | $59,251,370 | 17:51:16 01/07/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.6961 | $57,616,273 | 18:00:16 01/07/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.6959 | $57,605,256 | 18:00:15 01/07/2026 |
| 19 |  Bybit |
SUI/USDT | $0.6972 | $56,830,803 | 17:54:16 01/07/2026 |
| 20 |  BTCC |
SUI/USDT | $0.6977 | $49,950,297 | 17:57:16 01/07/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.6962 | $49,694,024 | 17:57:15 01/07/2026 |
| 22 |  Batonex |
SUI/USDT | $0.6956 | $44,790,241 | 18:00:16 01/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.6955 | $42,563,063 | 18:00:15 01/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.6957 | $39,961,047 | 18:00:16 01/07/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.6964 | $38,913,892 | 17:51:15 01/07/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.6957 | $33,775,887 | 18:00:15 01/07/2026 |
| 27 |  Bitget |
SUI/USDT | $0.6973 | $33,680,572 | 17:54:16 01/07/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.6956 | $32,998,791 | 18:00:17 01/07/2026 |
| 29 |  BitxEX |
SUI/USDT | $0.6964 | $32,865,612 | 18:00:09 01/07/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.6967 | $30,539,948 | 17:57:08 01/07/2026 |
| 31 |  Echobit |
SUI/USDT | $0.6963 | $29,073,270 | 17:57:16 01/07/2026 |
| 32 |  MSX |
SUI/USD | $0.6952 | $27,459,088 | 18:03:52 01/07/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6958 | $27,016,711 | 18:00:15 01/07/2026 |
| 34 |  CoinP |
SUI/USDT | $0.6958 | $21,808,458 | 17:57:15 01/07/2026 |
| 35 |  Hibt |
SUI/USDT | $0.6966 | $21,113,544 | 17:57:18 01/07/2026 |
| 36 |  Bitbase |
SUI/USDT | $0.6970 | $20,896,930 | 17:48:17 01/07/2026 |
| 37 | Binance |
SUI/USDT | $0.6977 | $20,801,301 | 17:56:42 01/07/2026 |
| 38 |  Websea |
SUI/USDT | $0.6973 | $20,105,205 | 17:57:17 01/07/2026 |
| 39 |  Grvt |
SUI/USDT | $0.7007 | $19,265,856 | 16:42:16 01/07/2026 |
| 40 |  Toobit |
SUI/USDT | $0.6960 | $19,213,291 | 17:57:15 01/07/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.6963 | $19,078,634 | 17:57:15 01/07/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.6972 | $18,299,146 | 17:48:16 01/07/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.6962 | $17,872,916 | 17:57:15 01/07/2026 |
| 44 |  Phemex |
SUI/USDT | $0.6963 | $17,744,691 | 17:57:16 01/07/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.6953 | $17,113,795 | 18:00:16 01/07/2026 |
| 46 |  YEX |
SUI/USDT | $0.6956 | $16,793,576 | 18:00:16 01/07/2026 |
| 47 |  LBank |
SUI/USDT | $0.6961 | $16,722,975 | 17:57:17 01/07/2026 |
| 48 |  UZX |
SUI/USDT | $0.6960 | $16,681,314 | 17:57:18 01/07/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.6957 | $15,291,834 | 18:00:17 01/07/2026 |
| 50 |  Hotcoin |
SUI/USDT | $0.6962 | $13,678,262 | 17:57:20 01/07/2026 |
| 51 |  BitMart |
SUI/USDT | $0.6974 | $13,448,719 | 17:57:15 01/07/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.6963 | $13,347,938 | 17:57:40 01/07/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.6969 | $13,282,846 | 17:57:19 01/07/2026 |
| 54 |  AstralX |
SUI/USDT | $0.6961 | $13,152,649 | 18:00:09 01/07/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.6966 | $12,992,852 | 17:57:11 01/07/2026 |
| 56 | OrangeX |
SUI/USDT | $0.6973 | $12,144,579 | 17:48:07 01/07/2026 |
| 57 |  Gate |
SUI/USDT | $0.6961 | $11,894,964 | 17:57:19 01/07/2026 |
| 58 |  idax exchange |
SUI/USDT | $0.6956 | $11,730,011 | 18:00:18 01/07/2026 |
| 59 |  Blockfinex |
SUI/USDT | $0.6955 | $11,729,089 | 18:00:15 01/07/2026 |
| 60 |  WHXEX |
SUI/USDT | $0.6960 | $11,718,998 | 17:57:16 01/07/2026 |
| 61 | AscendEX |
SUI/USDT | $0.6961 | $11,221,276 | 17:57:15 01/07/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.6965 | $11,034,504 | 17:57:16 01/07/2026 |
| 63 |  BingX |
SUI/USDT | $0.6960 | $10,866,052 | 17:57:17 01/07/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.6961 | $10,687,683 | 17:57:15 01/07/2026 |
| 65 | BTCC |
SUI/USDT | $0.6980 | $10,394,872 | 17:57:08 01/07/2026 |
| 66 |  4E |
SUI/USDT | $0.6967 | $10,293,133 | 17:57:07 01/07/2026 |
| 67 | CEEX exchange |
SUI/USDT | $0.6959 | $10,046,917 | 18:00:07 01/07/2026 |
| 68 |  Hyperliquid |
SUI/USD | $0.6974 | $9,926,643 | 17:57:26 01/07/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.6960 | $9,854,089 | 18:00:08 01/07/2026 |
| 70 | Binance |
SUI/USDC | $0.6972 | $9,792,497 | 17:54:16 01/07/2026 |
| 71 |  Gems Trade |
SUI/USDT | $0.6962 | $9,765,519 | 18:00:09 01/07/2026 |
| 72 |  OKX |
SUI/USDT | $0.6967 | $9,757,891 | 17:56:53 01/07/2026 |
| 73 |  WOO X Pro |
SUI/USDT | $0.6957 | $9,149,975 | 18:00:16 01/07/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $0.6971 | $9,081,235 | 17:57:11 01/07/2026 |
| 75 | Binance |
SUI/USDC | $0.6977 | $7,926,976 | 17:56:42 01/07/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.6977 | $7,809,827 | 17:56:29 01/07/2026 |
| 77 |  ASTX |
SUI/USDT | $0.6957 | $7,474,975 | 18:00:16 01/07/2026 |
| 78 | Gate |
SUI/USDT | $0.6977 | $7,264,913 | 17:56:24 01/07/2026 |
| 79 | CoinP |
SUI/USDT | $0.6961 | $7,238,741 | 18:00:11 01/07/2026 |
| 80 |  Kraken |
SUI/USD | $0.6962 | $7,096,847 | 17:59:24 01/07/2026 |
| 81 | BVOX |
SUI/USDT | $0.6968 | $7,057,922 | 17:57:10 01/07/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.6958 | $7,057,401 | 18:00:15 01/07/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.6957 | $6,970,691 | 18:00:16 01/07/2026 |
| 84 | Ourbit |
SUI/USDT | $0.6975 | $6,663,050 | 17:54:10 01/07/2026 |
| 85 |  BlockFin |
SUI/USDT | $0.6957 | $6,570,104 | 18:00:15 01/07/2026 |
| 86 |  HTX |
SUI/USDT | $0.6973 | $6,531,442 | 17:59:24 01/07/2026 |
| 87 |  CRMClick |
SUI/USDT | $0.6982 | $6,526,351 | 17:57:10 01/07/2026 |
| 88 | Toobit |
SUI/USDT | $0.6967 | $6,487,634 | 17:57:11 01/07/2026 |
| 89 |  YUBIT |
SUI/USDT | $0.6961 | $6,311,363 | 17:57:15 01/07/2026 |
| 90 |  EagleX |
SUI/USDT | $0.6956 | $6,180,748 | 18:00:15 01/07/2026 |
| 91 | CrypFine |
SUI/USDT | $0.6966 | $6,127,826 | 17:57:11 01/07/2026 |
| 92 |  Poloniex |
SUI/USDT | $0.6954 | $5,974,925 | 17:59:23 01/07/2026 |
| 93 |  GroveX |
SUI/USDT | $0.6967 | $5,666,157 | 18:00:10 01/07/2026 |
| 94 | Hotcoin |
SUI/USDT | $0.6968 | $5,548,712 | 17:59:51 01/07/2026 |
| 95 |  KCEX |
SUI/USDT | $0.6963 | $5,425,819 | 17:57:15 01/07/2026 |
| 96 |  BloFin |
SUI/USDT | $0.6956 | $5,311,720 | 18:00:16 01/07/2026 |
| 97 | LBank |
SUI/USDT | $0.6968 | $5,295,181 | 17:57:12 01/07/2026 |
| 98 | XT.COM |
SUI/USDT | $0.6968 | $5,280,060 | 17:57:10 01/07/2026 |
| 99 | KuCoin |
SUI/USDT | $0.6979 | $5,095,974 | 17:56:23 01/07/2026 |
| 100 | Bybit |
SUI/USDT | $0.6977 | $4,590,930 | 17:54:08 01/07/2026 |
| 101 | Hibt |
SUI/USDT | $0.6968 | $4,574,365 | 17:57:11 01/07/2026 |
| 102 |  WEEX |
SUI/USDT | $0.6967 | $4,558,804 | 17:57:13 01/07/2026 |
| 103 | BlockFin |
SUI/USDT | $0.6961 | $4,460,818 | 18:00:07 01/07/2026 |
| 104 | Bitget |
SUI/USDT | $0.6975 | $4,413,968 | 17:54:08 01/07/2026 |
| 105 |  BitTap |
SUI/USDT | $0.6957 | $4,278,712 | 18:00:21 01/07/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.6967 | $4,094,493 | 17:57:11 01/07/2026 |
| 107 | EagleX |
SUI/USDT | $0.6961 | $4,018,019 | 18:00:07 01/07/2026 |
| 108 | YUBIT |
SUI/USDT | $0.6966 | $4,001,210 | 17:57:11 01/07/2026 |
| 109 | Coinlocally |
SUI/USDT | $0.6961 | $3,958,557 | 18:00:09 01/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.6967 | $3,826,112 | 17:57:07 01/07/2026 |
| 111 | WOO X Pro |
SUI/USD | $0.6955 | $3,519,151 | 18:00:16 01/07/2026 |
| 112 | BitradeX |
SUI/USDT | $0.6967 | $3,451,129 | 17:57:09 01/07/2026 |
| 113 |  Upbit |
SUI/KRW | $0.6824 | $3,392,664 | 17:56:53 01/07/2026 |
| 114 | Websea |
SUI/USDT | $0.6968 | $3,379,517 | 17:57:12 01/07/2026 |
| 115 | YEX |
SUI/USDT | $0.6963 | $3,359,608 | 18:00:11 01/07/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.6959 | $3,331,629 | 18:00:07 01/07/2026 |
| 117 | CoinW |
SUI/USDT | $0.6978 | $3,251,234 | 17:54:11 01/07/2026 |
| 118 | BitMart |
SUI/USDT | $0.6967 | $3,159,561 | 17:57:11 01/07/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.6966 | $3,031,384 | 17:59:02 01/07/2026 |
| 120 |  x.me Exchange |
SUI/USDT | $0.6958 | $3,030,666 | 18:00:18 01/07/2026 |
| 121 | Toobit |
SUI/USDC | $0.6962 | $2,976,585 | 17:57:15 01/07/2026 |
| 122 | WhiteBIT |
SUI/WBT | $0.6989 | $2,962,945 | 17:57:16 01/07/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.6955 | $2,950,765 | 17:57:17 01/07/2026 |
| 124 | Binance |
SUI/USD | $0.6979 | $2,758,673 | 17:54:51 01/07/2026 |
| 125 |  AllinX |
SUI/USDT | $0.6960 | $2,690,604 | 18:00:10 01/07/2026 |
| 126 |  Bitcastle |
SUI/USDT | $0.6954 | $2,635,779 | 18:00:18 01/07/2026 |
| 127 |  MGBX |
SUI/USDT | $0.6960 | $2,620,721 | 17:57:16 01/07/2026 |
| 128 | BloFin |
SUI/USDT | $0.6961 | $2,618,333 | 18:00:09 01/07/2026 |
| 129 |  EVEDEX |
SUI/USD | $0.6953 | $2,537,881 | 18:03:15 01/07/2026 |
| 130 | BlockFin |
SUI/USDC | $0.6964 | $2,329,732 | 18:00:07 01/07/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.6961 | $2,314,505 | 18:00:11 01/07/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.6967 | $2,235,043 | 17:57:11 01/07/2026 |
| 133 |  Cetus |
USDC/SUI | $0.9978 | $2,151,519 | 17:56:30 01/07/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.6977 | $2,125,135 | 17:57:11 01/07/2026 |
| 135 | ASTX |
SUI/USDT | $0.6963 | $2,083,253 | 18:00:10 01/07/2026 |
| 136 |  AEGET |
SUI/USDT | $0.6962 | $2,083,253 | 18:00:07 01/07/2026 |
| 137 |  EdgeX |
SUI/USD | $0.6955 | $2,025,364 | 18:03:15 01/07/2026 |
| 138 | Cetus |
USDC/SUI | $1.00 | $1,901,431 | 17:59:01 01/07/2026 |
| 139 | MEXC |
SUI/USDT | $0.6974 | $1,747,947 | 17:57:10 01/07/2026 |
| 140 |  XXKK |
SUI/USDT | $0.6962 | $1,707,728 | 18:00:07 01/07/2026 |
| 141 | Koinbay |
SUI/USDT | $0.6960 | $1,647,302 | 18:00:09 01/07/2026 |
| 142 | Blockfinex |
SUI/USDT | $0.6959 | $1,640,178 | 18:00:08 01/07/2026 |
| 143 | XT.COM |
SUI/USDC | $0.6968 | $1,585,669 | 17:57:10 01/07/2026 |
| 144 | YEX |
SUI/USD | $0.6957 | $1,551,676 | 18:00:16 01/07/2026 |
| 145 | Pionex |
SUI/USDT | $0.6967 | $1,547,005 | 17:57:11 01/07/2026 |
| 146 | Phemex |
SUI/USD | $0.6960 | $1,544,079 | 17:57:16 01/07/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.6817 | $1,510,868 | 17:59:53 01/07/2026 |
| 148 |  Momentum |
SUI/USDC | $0.6960 | $1,474,928 | 17:59:01 01/07/2026 |
| 149 | BloFin |
SUI/USDC | $0.6964 | $1,374,459 | 18:00:09 01/07/2026 |
| 150 |  TruBit Pro Exchange |
SUI/USDT | $0.6960 | $1,372,954 | 18:00:09 01/07/2026 |
| 151 |  Picol |
SUI/USDT | $0.6962 | $1,366,714 | 18:00:08 01/07/2026 |
| 152 | WhiteBIT |
SUI/TRY | $0.6958 | $1,340,011 | 17:57:16 01/07/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.6962 | $1,313,124 | 17:59:01 01/07/2026 |
| 154 | KCEX |
SUI/USDC | $0.6964 | $1,186,690 | 17:57:15 01/07/2026 |
| 155 | HTX |
SUI/USDT | $0.6967 | $1,168,530 | 17:57:19 01/07/2026 |
| 156 | B2Z Exchange |
SUI/USD | $0.6967 | $1,159,945 | 18:00:09 01/07/2026 |
| 157 | BITmarkets |
SUI/USD | $0.6967 | $1,159,931 | 18:00:09 01/07/2026 |
| 158 |  Extended |
SUI/USD | $0.6954 | $1,148,568 | 18:03:16 01/07/2026 |
| 159 | Phemex |
SUI/USDT | $0.6968 | $1,146,065 | 17:57:08 01/07/2026 |
| 160 |  Coinbase International Exchange |
SUI/USDC | $0.6943 | $1,121,826 | 18:03:16 01/07/2026 |
| 161 | Hotcoin |
SUI/USD | $0.6966 | $1,113,101 | 17:57:20 01/07/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.6967 | $1,095,239 | 17:57:12 01/07/2026 |
| 163 |  BitDelta |
SUI/USDT | $0.6963 | $1,077,093 | 18:00:10 01/07/2026 |
| 164 |  SunX |
SUI/USDT | $0.7034 | $1,066,191 | 18:03:16 01/07/2026 |
| 165 |  BitKan |
SUI/USDT | $0.6961 | $1,056,240 | 18:00:08 01/07/2026 |
| 166 | B2Z Exchange |
SUI/USDT | $0.6963 | $1,038,545 | 18:00:09 01/07/2026 |
| 167 | BITmarkets |
SUI/USDT | $0.6963 | $1,038,545 | 18:00:09 01/07/2026 |
| 168 | BTSE |
SUI/USDT | $0.6973 | $1,034,246 | 17:48:08 01/07/2026 |
| 169 | 4E |
SUI/USDT | $0.6963 | $1,013,405 | 17:57:16 01/07/2026 |
| 170 | Koinbay |
SUI/USDC | $0.6962 | $1,012,610 | 18:00:09 01/07/2026 |
| 171 | Bitbase |
SUI/USDT | $0.6976 | $1,011,956 | 17:54:19 01/07/2026 |
| 172 | Pionex |
SUI/USDT | $0.6963 | $995,881 | 17:57:16 01/07/2026 |
| 173 |  ZKE |
SUI/USDT | $0.6960 | $988,523 | 18:00:10 01/07/2026 |
| 174 | MEXC |
SUI/USD | $0.6963 | $987,567 | 17:57:16 01/07/2026 |
| 175 |  Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 176 | Bitbaby |
SUI/USDT | $0.6961 | $938,652 | 18:00:09 01/07/2026 |
| 177 | Cofinex |
SUI/USDC | $0.6958 | $898,593 | 18:00:15 01/07/2026 |
| 178 | Bitunix |
SUI/USDT | $0.6974 | $878,251 | 17:48:08 01/07/2026 |
| 179 | BingX |
SUI/USDT | $0.6976 | $873,630 | 17:54:07 01/07/2026 |
| 180 |  VinDAX |
SUI/USDT | $0.6957 | $814,892 | 18:00:11 01/07/2026 |
| 181 |  BitMEX |
SUI/USDT | $0.6983 | $775,216 | 17:57:22 01/07/2026 |
| 182 | WhiteBIT |
SUI/USDC | $0.6982 | $766,965 | 17:57:16 01/07/2026 |
| 183 |  LeveX |
SUI/USDT | $0.6956 | $758,931 | 18:00:15 01/07/2026 |
| 184 |  CoinEx |
SUI/USDT | $0.6958 | $713,628 | 17:59:53 01/07/2026 |
| 185 | Bybit |
SUI/USDC | $0.6975 | $710,184 | 17:54:08 01/07/2026 |
| 186 | AstralX |
SUI/USDT | $0.6972 | $675,017 | 17:54:15 01/07/2026 |
| 187 |  Nivex |
SUI/USDT | $0.7064 | $662,338 | 18:00:08 01/07/2026 |
| 188 | Phemex |
SUI/USDC | $0.6964 | $661,813 | 17:57:16 01/07/2026 |
| 189 | Kraken |
SUI/EUR | $0.6964 | $645,097 | 17:59:24 01/07/2026 |
| 190 | Cetus |
USDsui/SUI | $1.00 | $635,765 | 17:59:18 01/07/2026 |
| 191 | Bit2Me |
SUI/EUR | $0.6963 | $631,242 | 18:00:08 01/07/2026 |
| 192 | Binance |
SUI/TRY | $0.6959 | $606,836 | 17:56:42 01/07/2026 |
| 193 | ZKE |
SUI/USDC | $0.6962 | $603,589 | 18:00:10 01/07/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.6953 | $601,179 | 18:03:19 01/07/2026 |
| 195 | x.me Exchange |
SUI/USDT | $0.6960 | $600,015 | 18:00:10 01/07/2026 |
| 196 | WhiteBIT |
SUI/EUR | $0.6978 | $583,354 | 17:57:16 01/07/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.6961 | $574,605 | 17:59:23 01/07/2026 |
| 198 | Binance |
SUI/JPY | $0.6984 | $574,483 | 17:56:42 01/07/2026 |
| 199 | Bitrue |
SUI/XRP | $0.6968 | $567,473 | 17:57:11 01/07/2026 |
| 200 | EasiCoin |
SUI/USDT | $0.6964 | $561,836 | 18:00:07 01/07/2026 |
| 201 | MEXC |
SUI/USDC | $0.6962 | $542,621 | 17:57:16 01/07/2026 |
| 202 | Hibt |
SUI/USDC | $0.6959 | $523,518 | 17:57:11 01/07/2026 |
| 203 | KCEX |
SUI/USDT | $0.6968 | $514,911 | 17:57:12 01/07/2026 |
| 204 |  Aster |
SUI/USDT | $0.6975 | $511,681 | 17:54:15 01/07/2026 |
| 205 | Bitbase |
SUI/USDC | $0.6975 | $508,017 | 17:54:19 01/07/2026 |
| 206 | KCEX |
SUI/USDC | $0.6970 | $504,203 | 17:57:12 01/07/2026 |
| 207 | YEX |
SUI/USDC | $0.6956 | $496,633 | 18:00:16 01/07/2026 |
| 208 | Binance |
SUI/USD1 | $0.6981 | $475,421 | 17:56:42 01/07/2026 |
| 209 | Bitrue |
SUI/USDT | $0.6968 | $474,107 | 17:57:11 01/07/2026 |
| 210 |  PointPay |
SUI/USDT | $0.6967 | $458,455 | 17:57:11 01/07/2026 |
| 211 | Binance |
SUI/BNB | $0.6967 | $440,229 | 17:56:42 01/07/2026 |
| 212 |  Binance TR |
SUI/TRY | $0.6947 | $411,174 | 17:57:09 01/07/2026 |
| 213 | Gate |
SUI/USDC | $0.6975 | $406,909 | 17:56:24 01/07/2026 |
| 214 |  Backpack Exchange |
SUI/USDC | $0.6974 | $398,356 | 17:57:16 01/07/2026 |
| 215 |  Tebbit |
SUI/USDT | $0.6957 | $391,937 | 18:00:18 01/07/2026 |
| 216 |  KlicklX |
SUI/USDT | $0.6967 | $376,526 | 18:00:10 01/07/2026 |
| 217 | Bybit |
SUI/USD | $0.6969 | $362,558 | 17:54:16 01/07/2026 |
| 218 | BitMEX |
SUI/USD | $0.6969 | $362,446 | 17:57:22 01/07/2026 |
| 219 |  Lighter |
SUI/USDC | $0.6961 | $349,207 | 18:00:15 01/07/2026 |
| 220 | Cetus |
WAL/SUI | $0.03061 | $343,827 | 17:59:23 01/07/2026 |
| 221 | Bitbaby |
SUI/USDC | $0.6962 | $343,351 | 18:00:09 01/07/2026 |
| 222 |  PrimeXBT |
SUI/USDT | $0.6952 | $324,341 | 18:03:16 01/07/2026 |
| 223 | Bluefin |
SUI/USDsui | $0.6983 | $306,256 | 17:56:30 01/07/2026 |
| 224 |  CoinTR |
SUI/USDT | $0.6954 | $298,604 | 18:00:07 01/07/2026 |
| 225 | Binance |
SUI/FDUSD | $0.6970 | $294,803 | 17:56:42 01/07/2026 |
| 226 | CoinTR |
SUI/TRY | $0.6929 | $293,223 | 18:00:07 01/07/2026 |
| 227 | Binance |
SUI/BTC | $0.6979 | $282,377 | 17:56:42 01/07/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.6969 | $282,373 | 17:57:11 01/07/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.6972 | $282,122 | 17:57:11 01/07/2026 |
| 230 |  Coincall |
SUI/USD | $0.6955 | $279,945 | 18:03:16 01/07/2026 |
| 231 | LeveX |
SUI/USDT | $0.6960 | $261,467 | 18:00:09 01/07/2026 |
| 232 | Bitrue |
SUI/USDC | $0.6968 | $247,257 | 17:57:11 01/07/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.6962 | $233,867 | 18:00:11 01/07/2026 |
| 234 |  Crypto.com Exchange |
SUI/USD | $0.6968 | $229,155 | 17:57:10 01/07/2026 |
| 235 |  AlphaX |
SUI/USDT | $0.6997 | $221,729 | 16:51:16 01/07/2026 |
| 236 | BingX |
SUI/USDC | $0.6978 | $219,197 | 17:54:07 01/07/2026 |
| 237 | Binance |
SUI/EUR | $0.6980 | $214,838 | 17:56:42 01/07/2026 |
| 238 | XT.COM |
SUI/USD1 | $0.6972 | $214,240 | 17:57:10 01/07/2026 |
| 239 |  EXMO |
SUI/USDT | $0.6952 | $186,693 | 18:00:10 01/07/2026 |
| 240 |  EXMO.ME |
SUI/USDT | $0.6952 | $186,693 | 18:00:07 01/07/2026 |
| 241 | AEGET |
SUI/USDT | $0.6957 | $185,373 | 18:00:15 01/07/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $0.6977 | $184,737 | 17:57:11 01/07/2026 |
| 243 |  CEX.IO |
SUI/USD | $0.6966 | $183,279 | 18:00:08 01/07/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01533 | $182,779 | 17:59:22 01/07/2026 |
| 245 | Bitunix |
SUI/USDC | $0.6968 | $179,091 | 17:48:16 01/07/2026 |
| 246 |  BYDFi |
SUI/USDT | $0.6963 | $178,090 | 18:00:07 01/07/2026 |
| 247 | BYDFi |
SUI/USDT | $0.6973 | $175,708 | 18:00:16 01/07/2026 |
| 248 | Bitunix |
SUI/USD | $0.6973 | $171,417 | 17:48:16 01/07/2026 |
| 249 | Crypto.com Exchange |
SUI/USD | $0.7032 | $159,543 | 17:06:19 01/07/2026 |
| 250 |  ApeX Omni |
SUI/USDT | $0.6953 | $149,906 | 18:03:16 01/07/2026 |
| 251 |  Coinone |
SUI/KRW | $0.6843 | $149,081 | 17:59:53 01/07/2026 |
| 252 | Gate |
SUI/USD1 | $0.6979 | $148,846 | 17:56:24 01/07/2026 |
| 253 |  Paribu |
SUI/TRY | $0.6946 | $146,521 | 18:02:53 01/07/2026 |
| 254 | PointPay |
SUI/USDC | $0.6971 | $141,971 | 17:57:11 01/07/2026 |
| 255 | Cetus |
CETUS/SUI | $0.01757 | $140,805 | 17:32:54 01/07/2026 |
| 256 |  Bitfinex |
SUI/USD | $0.6970 | $139,949 | 17:59:53 01/07/2026 |
| 257 |  Coinstore |
SUI/USDT | $0.6962 | $137,540 | 17:57:10 01/07/2026 |
| 258 |  Bitbank |
SUI/JPY | $0.6985 | $136,144 | 17:57:10 01/07/2026 |
| 259 | Bluefin |
DEEP/SUI | $0.01533 | $135,027 | 17:55:21 01/07/2026 |
| 260 | Cetus |
DEEP/SUI | $0.01540 | $134,888 | 17:53:33 01/07/2026 |
| 261 | OKX |
SUI/USDC | $0.6975 | $131,955 | 17:56:53 01/07/2026 |
| 262 | Cetus |
VSUI/SUI | $0.7423 | $125,336 | 17:59:05 01/07/2026 |
| 263 |  Bybit EU |
SUI/USDC | $0.6972 | $121,720 | 17:57:10 01/07/2026 |
| 264 | EXMO |
SUI/USDC | $0.6962 | $118,249 | 18:00:10 01/07/2026 |
| 265 | EXMO.ME |
SUI/USDC | $0.6962 | $118,249 | 18:00:07 01/07/2026 |
| 266 | BITmarkets |
SUI/USDC | $0.6963 | $114,615 | 18:00:09 01/07/2026 |
| 267 | B2Z Exchange |
SUI/USDC | $0.6963 | $114,615 | 18:00:09 01/07/2026 |
| 268 | Bitbase |
SUI/USDC | $0.6972 | $114,205 | 17:48:17 01/07/2026 |
| 269 | Hyperliquid |
hyna:SUI/USD | $0.6972 | $104,526 | 17:57:26 01/07/2026 |
| 270 |  BigONE |
SUI/USDT | $0.6844 | $96,849.92 | 17:54:11 01/07/2026 |
| 271 | BYDFi |
SUI/USDC | $0.6973 | $95,614.64 | 18:00:16 01/07/2026 |
| 272 | MEXC |
SUI/USD1 | $0.6965 | $93,844.41 | 17:57:16 01/07/2026 |
| 273 | Cofinex |
SUI/USDT | $0.6962 | $89,756.36 | 18:00:07 01/07/2026 |
| 274 | DeepBook Protocol |
WAL/SUI | $0.03059 | $88,110.82 | 17:57:11 01/07/2026 |
| 275 |  Bitcoiva |
SUI/INR | $0.7295 | $87,411.37 | 18:00:09 01/07/2026 |
| 276 |  Pacifica |
SUI/USD | $0.6955 | $86,497.17 | 18:03:15 01/07/2026 |
| 277 | Crypto.com Exchange |
SUI/USDT | $0.6971 | $84,215.75 | 17:57:10 01/07/2026 |
| 278 | Cetus |
WAL/SUI | $0.03070 | $81,298.90 | 17:48:23 01/07/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9992 | $73,305.32 | 17:59:04 01/07/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.6955 | $71,221.84 | 17:59:23 01/07/2026 |
| 281 |  Coins.ph |
SUI/PHP | $0.6965 | $68,715.16 | 18:00:10 01/07/2026 |
| 282 |  Bitkub |
SUI/THB | $0.6977 | $68,088.07 | 17:57:11 01/07/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.6963 | $67,598.92 | 17:59:24 01/07/2026 |
| 284 | LeveX |
SUI/USDC | $0.6958 | $66,548.46 | 18:00:15 01/07/2026 |
| 285 | MEXC |
SUI/EUR | $0.6979 | $65,043.72 | 17:57:10 01/07/2026 |
| 286 | BtcTurk | Kripto |
SUI/USDT | $0.6941 | $64,458.40 | 17:59:53 01/07/2026 |
| 287 | MEXC |
SUI/USDC | $0.6979 | $64,228.25 | 17:57:10 01/07/2026 |
| 288 | Paribu |
SUI/USDT | $0.6992 | $60,390.47 | 18:02:53 01/07/2026 |
| 289 |  OKJ |
SUI/JPY | $0.6987 | $58,510.18 | 18:00:10 01/07/2026 |
| 290 | Cofinex |
SUI/EUR | $0.7035 | $56,641.35 | 18:00:07 01/07/2026 |
| 291 | MEXC |
SUI/USD1 | $0.6984 | $56,611.26 | 17:57:10 01/07/2026 |
| 292 | MEXC |
SUI/USDE | $0.6979 | $55,741.27 | 17:57:10 01/07/2026 |
| 293 | Cofinex |
SUI/USDC | $0.6976 | $50,221.59 | 18:00:07 01/07/2026 |
| 294 |  Binance TH |
SUI/USDT | $0.6967 | $48,935.56 | 17:57:11 01/07/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.6988 | $47,610.68 | 18:00:08 01/07/2026 |
| 296 |  Korbit |
SUI/KRW | $0.6888 | $46,930.80 | 17:57:10 01/07/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $0.6974 | $46,669.62 | 17:57:09 01/07/2026 |
| 298 |  Bullish |
SUI/USDC | $0.6971 | $46,648.62 | 17:54:11 01/07/2026 |
| 299 | SunX |
SUI/USDT | $0.6957 | $45,056.65 | 18:00:17 01/07/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $0.6951 | $44,166.24 | 18:03:17 01/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 01/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,224,977,832 với tỷ giá $0.6961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.