Sui SUI
Xếp hạng #26
17:13:00 24/07/2026
Giá Sui (SUI)
$0.7342 -4.52%
0.00001130 BTC
19,310 VND
Thấp: $0.7329
Cao: $0.7739
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7361 | $634,297,134 | 17:01:08 24/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7357 | $336,788,813 | 16:57:18 24/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7355 | $157,604,863 | 17:00:11 24/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7353 | $143,362,886 | 17:00:16 24/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7357 | $117,936,568 | 16:54:16 24/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7357 | $88,973,236 | 16:57:15 24/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7357 | $77,065,554 | 16:57:16 24/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7359 | $70,206,602 | 16:51:16 24/07/2026 |
| 9 |  WhiteBIT |
SUI/USDT | $0.7349 | $67,054,940 | 16:51:15 24/07/2026 |
| 10 |  CoinW |
SUI/USDT | $0.7358 | $61,662,398 | 16:57:20 24/07/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7357 | $54,989,305 | 16:57:16 24/07/2026 |
| 12 |  BVOX |
SUI/USDT | $0.7359 | $54,726,641 | 16:57:15 24/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7359 | $45,183,523 | 16:57:15 24/07/2026 |
| 14 |  BTCC |
SUI/USDT | $0.7361 | $44,559,448 | 16:57:16 24/07/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7357 | $43,374,654 | 16:57:15 24/07/2026 |
| 16 |  Aivora Exchange |
SUI/USDT | $0.7355 | $41,871,551 | 17:00:17 24/07/2026 |
| 17 |  Ekbit |
SUI/USDT | $0.7353 | $40,004,945 | 17:00:16 24/07/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7355 | $38,898,453 | 17:00:16 24/07/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7356 | $37,679,610 | 16:54:16 24/07/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7353 | $35,668,642 | 17:00:16 24/07/2026 |
| 21 |  BingX |
SUI/USDT | $0.7358 | $31,667,772 | 16:57:19 24/07/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7353 | $29,545,638 | 17:00:17 24/07/2026 |
| 23 |  AstralX |
SUI/USDT | $0.7358 | $27,344,997 | 17:00:08 24/07/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.7353 | $26,859,326 | 17:00:17 24/07/2026 |
| 25 |  Bitget |
SUI/USDT | $0.7356 | $26,857,629 | 16:54:16 24/07/2026 |
| 26 |  MSX |
SUI/USD | $0.7354 | $26,480,272 | 17:03:17 24/07/2026 |
| 27 |  Bitunix |
SUI/USDT | $0.7352 | $24,938,700 | 16:48:16 24/07/2026 |
| 28 |  CoinP |
SUI/USDT | $0.7355 | $24,746,446 | 17:00:15 24/07/2026 |
| 29 | CEEX exchange |
SUI/USDT | $0.7354 | $24,623,228 | 17:00:09 24/07/2026 |
| 30 |  BTSE |
SUI/USDT | $0.7359 | $21,081,317 | 16:54:15 24/07/2026 |
| 31 |  KTX |
SUI/USDT | $0.7355 | $21,004,838 | 17:00:15 24/07/2026 |
| 32 |  Toobit |
SUI/USDT | $0.7357 | $20,680,655 | 16:57:16 24/07/2026 |
| 33 |  B2Z Exchange |
SUI/USD | $0.7355 | $20,232,049 | 17:00:15 24/07/2026 |
| 34 |  BITmarkets |
SUI/USDT | $0.7353 | $20,228,012 | 17:00:15 24/07/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7362 | $19,774,200 | 16:57:18 24/07/2026 |
| 36 | Binance |
SUI/USDT | $0.7362 | $18,325,019 | 16:56:42 24/07/2026 |
| 37 |  Websea |
SUI/USDT | $0.7357 | $17,923,424 | 16:57:17 24/07/2026 |
| 38 |  Grvt |
SUI/USDT | $0.7339 | $16,162,455 | 16:27:18 24/07/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.7359 | $15,627,369 | 16:57:15 24/07/2026 |
| 40 |  YEX |
SUI/USDT | $0.7353 | $15,215,113 | 17:00:16 24/07/2026 |
| 41 |  Phemex |
SUI/USDT | $0.7357 | $15,094,099 | 16:57:15 24/07/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.7354 | $14,329,749 | 17:00:17 24/07/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7355 | $12,904,216 | 16:57:15 24/07/2026 |
| 44 |  BitxEX |
SUI/USDT | $0.7356 | $12,641,832 | 17:00:17 24/07/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.7358 | $12,462,842 | 16:57:17 24/07/2026 |
| 46 |  CoinUp.io |
SUI/USDT | $0.7360 | $12,101,892 | 16:57:09 24/07/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.7357 | $11,936,252 | 16:57:41 24/07/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.7357 | $11,325,946 | 16:57:16 24/07/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.7353 | $11,324,377 | 17:00:17 24/07/2026 |
| 50 |  Blockfinex |
SUI/USDT | $0.7354 | $11,324,262 | 17:00:15 24/07/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.7358 | $11,174,875 | 16:57:15 24/07/2026 |
| 52 |  BitradeX |
SUI/USDT | $0.7357 | $9,898,889 | 16:57:15 24/07/2026 |
| 53 |  UZX |
SUI/USDT | $0.7357 | $9,805,021 | 16:57:16 24/07/2026 |
| 54 |  Echobit |
SUI/USDT | $0.7357 | $9,747,701 | 16:57:16 24/07/2026 |
| 55 |  Gate |
SUI/USDT | $0.7357 | $9,655,447 | 16:54:19 24/07/2026 |
| 56 |  Bitbase |
SUI/USDT | $0.7358 | $9,397,122 | 16:57:18 24/07/2026 |
| 57 | BTCC |
SUI/USDT | $0.7360 | $9,152,181 | 16:57:09 24/07/2026 |
| 58 |  LBank |
SUI/USDT | $0.7358 | $9,151,593 | 16:57:17 24/07/2026 |
| 59 |  4E |
SUI/USDT | $0.7360 | $9,071,866 | 16:57:10 24/07/2026 |
| 60 | Binance |
SUI/USDC | $0.7357 | $8,270,319 | 16:54:16 24/07/2026 |
| 61 | BVOX |
SUI/USDT | $0.7361 | $8,216,486 | 16:57:09 24/07/2026 |
| 62 | CoinP |
SUI/USDT | $0.7358 | $8,116,975 | 17:00:11 24/07/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.7362 | $7,401,861 | 16:57:14 24/07/2026 |
| 64 |  Kraken |
SUI/USD | $0.7360 | $7,397,821 | 16:59:23 24/07/2026 |
| 65 |  Hyperliquid |
SUI/USDC | $0.7361 | $7,199,637 | 16:54:26 24/07/2026 |
| 66 |  OKX |
SUI/USDT | $0.7362 | $7,179,771 | 16:56:23 24/07/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.7358 | $7,174,336 | 17:00:12 24/07/2026 |
| 68 |  WOO X Pro |
SUI/USDT | $0.7353 | $7,111,012 | 17:00:16 24/07/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.7358 | $7,013,193 | 16:57:18 24/07/2026 |
| 70 |  Kalshi |
SUI/USD | $0.7357 | $6,661,467 | 17:03:15 24/07/2026 |
| 71 | BingX |
SUI/USDC | $0.7362 | $6,617,912 | 16:57:19 24/07/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.7362 | $6,604,944 | 16:57:08 24/07/2026 |
| 73 |  EasiCoin |
SUI/USDT | $0.7354 | $6,496,968 | 17:00:16 24/07/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.7352 | $6,318,814 | 17:00:15 24/07/2026 |
| 75 | Biconomy.com |
SUI/USDT | $0.7360 | $6,236,624 | 16:57:08 24/07/2026 |
| 76 |  CRMClick |
SUI/USDT | $0.7358 | $6,203,103 | 17:00:07 24/07/2026 |
| 77 |  HTX |
SUI/USDT | $0.7361 | $6,202,946 | 16:59:54 24/07/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.7357 | $6,088,723 | 16:57:15 24/07/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.7356 | $6,032,716 | 16:59:23 24/07/2026 |
| 80 | CrypFine |
SUI/USDT | $0.7360 | $6,022,368 | 16:57:10 24/07/2026 |
| 81 | Ourbit |
SUI/USDT | $0.7360 | $5,791,178 | 16:57:09 24/07/2026 |
| 82 | Toobit |
SUI/USDT | $0.7361 | $5,661,086 | 16:57:11 24/07/2026 |
| 83 | Gate |
SUI/USDT | $0.7363 | $5,647,575 | 16:53:24 24/07/2026 |
| 84 |  KCEX |
SUI/USDT | $0.7360 | $5,383,534 | 16:57:15 24/07/2026 |
| 85 | XT.COM |
SUI/USDT | $0.7361 | $4,738,400 | 16:57:10 24/07/2026 |
| 86 |  GroveX |
SUI/USDT | $0.7360 | $4,623,730 | 16:57:09 24/07/2026 |
| 87 |  Coinbase Exchange |
SUI/USD | $0.7362 | $4,429,752 | 16:56:29 24/07/2026 |
| 88 | OrangeX |
SUI/USDT | $0.7361 | $4,277,448 | 16:57:09 24/07/2026 |
| 89 | WOO X Pro |
SUI/USD | $0.7352 | $4,245,525 | 17:00:16 24/07/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.7359 | $4,216,646 | 16:57:15 24/07/2026 |
| 91 |  ASTX |
SUI/USDT | $0.7353 | $4,102,680 | 17:00:16 24/07/2026 |
| 92 | Binance |
SUI/USDC | $0.7364 | $4,088,919 | 16:56:42 24/07/2026 |
| 93 |  Upbit |
SUI/KRW | $0.7344 | $4,062,421 | 16:56:53 24/07/2026 |
| 94 | Hibt |
SUI/USDT | $0.7361 | $4,029,532 | 16:57:10 24/07/2026 |
| 95 | Hotcoin |
SUI/USDT | $0.7361 | $3,924,185 | 16:54:06 24/07/2026 |
| 96 | YUBIT |
SUI/USDT | $0.7361 | $3,855,347 | 16:57:10 24/07/2026 |
| 97 | Bybit |
SUI/USDT | $0.7360 | $3,759,168 | 16:54:09 24/07/2026 |
| 98 | WhiteBIT |
SUI/USDT | $0.7361 | $3,661,720 | 16:51:11 24/07/2026 |
| 99 | KuCoin |
SUI/USDT | $0.7358 | $3,604,684 | 16:48:53 24/07/2026 |
| 100 | BitradeX |
SUI/USDT | $0.7360 | $3,489,581 | 16:57:08 24/07/2026 |
| 101 | Tapbit |
SUI/USDT | $0.7360 | $3,449,293 | 16:57:10 24/07/2026 |
| 102 |  BloFin |
SUI/USDT | $0.7359 | $3,399,705 | 16:57:16 24/07/2026 |
| 103 | YEX |
SUI/USDT | $0.7357 | $3,359,370 | 17:00:08 24/07/2026 |
| 104 | LBank |
SUI/USDT | $0.7361 | $3,314,106 | 16:57:08 24/07/2026 |
| 105 |  BitMart |
SUI/USDT | $0.7360 | $3,212,669 | 16:57:10 24/07/2026 |
| 106 |  BitTap |
SUI/USDT | $0.7354 | $3,196,820 | 17:00:16 24/07/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $0.7364 | $3,188,359 | 16:59:29 24/07/2026 |
| 108 | Toobit |
SUI/USDC | $0.7359 | $3,108,692 | 16:57:16 24/07/2026 |
| 109 | CoinW |
SUI/USDT | $0.7363 | $2,990,934 | 16:57:09 24/07/2026 |
| 110 | Websea |
SUI/USDT | $0.7363 | $2,951,741 | 16:51:09 24/07/2026 |
| 111 |  Bitcastle |
SUI/USDT | $0.7353 | $2,944,989 | 17:00:21 24/07/2026 |
| 112 | BlockFin |
SUI/USDT | $0.7358 | $2,924,776 | 16:57:10 24/07/2026 |
| 113 |  Cetus |
USDC/SUI | $0.9994 | $2,847,006 | 16:52:43 24/07/2026 |
| 114 |  x.me Exchange |
SUI/USDT | $0.7358 | $2,816,876 | 16:57:18 24/07/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.7347 | $2,716,840 | 16:57:16 24/07/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.7359 | $2,607,511 | 17:00:07 24/07/2026 |
| 117 | Binance |
SUI/USD | $0.7356 | $2,560,175 | 16:54:51 24/07/2026 |
| 118 |  WEEX |
SUI/USDT | $0.7361 | $2,536,937 | 16:57:10 24/07/2026 |
| 119 |  MGBX |
SUI/USDT | $0.7355 | $2,490,779 | 16:57:16 24/07/2026 |
| 120 | Bitcastle |
SUI/USDT | $0.7356 | $2,114,079 | 17:00:13 24/07/2026 |
| 121 | Biconomy.com |
SUI/USDC | $0.7361 | $1,946,782 | 16:57:08 24/07/2026 |
| 122 | B2Z Exchange |
SUI/USD | $0.7361 | $1,938,360 | 17:00:11 24/07/2026 |
| 123 | BITmarkets |
SUI/USD | $0.7361 | $1,938,094 | 17:00:11 24/07/2026 |
| 124 | WhiteBIT |
SUI/TRY | $0.7340 | $1,927,334 | 16:51:11 24/07/2026 |
| 125 | KTX |
SUI/USDT | $0.7358 | $1,899,277 | 17:00:07 24/07/2026 |
| 126 |  AEGET |
SUI/USDT | $0.7356 | $1,850,707 | 17:00:18 24/07/2026 |
| 127 | ASTX |
SUI/USDT | $0.7356 | $1,850,149 | 17:00:12 24/07/2026 |
| 128 | Bitget |
SUI/USDT | $0.7361 | $1,842,454 | 16:54:57 24/07/2026 |
| 129 | BloFin |
SUI/USDT | $0.7359 | $1,727,973 | 16:51:08 24/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7358 | $1,704,346 | 17:03:50 24/07/2026 |
| 131 |  Extended |
SUI/USD | $0.7358 | $1,652,159 | 17:03:16 24/07/2026 |
| 132 |  Bitvavo |
SUI/EUR | $0.7364 | $1,618,717 | 16:57:12 24/07/2026 |
| 133 |  TruBit Pro Exchange |
SUI/USDT | $0.7382 | $1,604,062 | 17:00:11 24/07/2026 |
| 134 | Hotcoin |
SUI/USD | $0.7356 | $1,599,318 | 16:57:17 24/07/2026 |
| 135 | Blockfinex |
SUI/USDT | $0.7356 | $1,592,498 | 17:00:09 24/07/2026 |
| 136 | Koinbay |
SUI/USDT | $0.7360 | $1,575,300 | 16:57:10 24/07/2026 |
| 137 | B2Z Exchange |
SUI/USDT | $0.7358 | $1,562,054 | 17:00:11 24/07/2026 |
| 138 | BITmarkets |
SUI/USDT | $0.7358 | $1,561,839 | 17:00:11 24/07/2026 |
| 139 | BTSE |
SUI/USDT | $0.7359 | $1,554,989 | 16:54:11 24/07/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.7364 | $1,532,820 | 16:55:40 24/07/2026 |
| 141 | Pionex |
SUI/USDT | $0.7357 | $1,521,934 | 16:57:16 24/07/2026 |
| 142 |  Coinbase International Exchange |
SUI/USDC | $0.7361 | $1,487,070 | 17:00:16 24/07/2026 |
| 143 | Phemex |
SUI/USD | $0.7356 | $1,441,057 | 16:57:15 24/07/2026 |
| 144 | BlockFin |
SUI/USDC | $0.7361 | $1,425,556 | 16:57:10 24/07/2026 |
| 145 | YEX |
SUI/USD | $0.7352 | $1,422,677 | 17:00:16 24/07/2026 |
| 146 | Cetus |
USDC/SUI | $1.00 | $1,420,598 | 16:59:42 24/07/2026 |
| 147 | Pionex |
SUI/USDT | $0.7360 | $1,348,675 | 16:57:08 24/07/2026 |
| 148 |  AllinX |
SUI/USDT | $0.7357 | $1,342,047 | 17:00:08 24/07/2026 |
| 149 | AstralX |
SUI/USDT | $0.7350 | $1,242,855 | 17:00:15 24/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.7358 | $1,191,881 | 17:00:12 24/07/2026 |
| 151 |  BitDelta |
SUI/USDT | $0.7358 | $1,170,037 | 17:00:11 24/07/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.7356 | $1,145,112 | 17:00:17 24/07/2026 |
| 153 | KCEX |
SUI/USDC | $0.7357 | $1,127,155 | 16:57:15 24/07/2026 |
| 154 | Phemex |
SUI/USDT | $0.7359 | $1,079,464 | 16:57:11 24/07/2026 |
| 155 |  Aster |
SUI/USDT | $0.7351 | $1,078,638 | 16:54:15 24/07/2026 |
| 156 | WhiteBIT |
SUI/WBT | $0.7356 | $1,078,385 | 16:51:11 24/07/2026 |
| 157 | MEXC |
SUI/USDT | $0.7359 | $975,459 | 16:57:11 24/07/2026 |
| 158 |  ZKE |
SUI/USDT | $0.7356 | $955,589 | 17:00:09 24/07/2026 |
| 159 |  Bithumb |
SUI/KRW | $0.7338 | $950,105 | 16:59:54 24/07/2026 |
| 160 |  XXKK |
SUI/USDT | $0.7356 | $930,980 | 17:00:11 24/07/2026 |
| 161 |  BitKan |
SUI/USDT | $0.7357 | $905,813 | 17:00:09 24/07/2026 |
| 162 | Bitunix |
SUI/USDT | $0.7353 | $901,374 | 16:48:10 24/07/2026 |
| 163 | Bitbase |
SUI/USDT | $0.7360 | $866,143 | 16:57:08 24/07/2026 |
| 164 | BloFin |
SUI/USDC | $0.7359 | $845,275 | 16:51:08 24/07/2026 |
| 165 |  VinDAX |
SUI/USDT | $0.7354 | $843,986 | 17:00:09 24/07/2026 |
| 166 | Gate |
SUI/USDC | $0.7361 | $835,799 | 16:53:24 24/07/2026 |
| 167 | XT.COM |
SUI/USDC | $0.7361 | $818,110 | 16:57:10 24/07/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.7357 | $816,689 | 17:00:09 24/07/2026 |
| 169 |  LeveX |
SUI/USDT | $0.7353 | $771,491 | 17:00:15 24/07/2026 |
| 170 | XT.COM |
SUI/USD | $0.7352 | $758,140 | 16:57:41 24/07/2026 |
| 171 |  Bitstamp by Robinhood |
SUI/USD | $0.7356 | $705,483 | 16:59:23 24/07/2026 |
| 172 | BingX |
SUI/USDT | $0.7358 | $672,497 | 16:57:10 24/07/2026 |
| 173 | Binance |
SUI/TRY | $0.7349 | $638,551 | 16:56:42 24/07/2026 |
| 174 | HTX |
SUI/USDT | $0.7343 | $629,950 | 16:42:15 24/07/2026 |
| 175 | Koinbay |
SUI/USDC | $0.7360 | $628,913 | 16:57:10 24/07/2026 |
| 176 |  Lighter |
SUI/USDC | $0.7359 | $618,974 | 16:57:15 24/07/2026 |
| 177 | Phemex |
SUI/USDC | $0.7357 | $597,585 | 16:57:15 24/07/2026 |
| 178 |  SunX |
SUI/USDT | $0.7364 | $592,440 | 17:03:16 24/07/2026 |
| 179 | MEXC |
SUI/USD | $0.7356 | $571,435 | 16:54:16 24/07/2026 |
| 180 |  EVEDEX |
SUI/USD | $0.7357 | $533,134 | 17:03:15 24/07/2026 |
| 181 | WhiteBIT |
SUI/USDC | $0.7359 | $527,425 | 16:51:11 24/07/2026 |
| 182 | YEX |
SUI/USDC | $0.7352 | $524,127 | 17:00:16 24/07/2026 |
| 183 | x.me Exchange |
SUI/USDT | $0.7360 | $509,705 | 16:57:09 24/07/2026 |
| 184 | Binance |
SUI/JPY | $0.7372 | $505,398 | 16:56:42 24/07/2026 |
| 185 | Bitrue |
SUI/XRP | $0.7360 | $500,477 | 16:57:09 24/07/2026 |
| 186 | EasiCoin |
SUI/USDT | $0.7359 | $500,320 | 17:00:12 24/07/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.7344 | $484,102 | 16:57:10 24/07/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.7353 | $482,307 | 17:03:19 24/07/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $0.7364 | $473,605 | 16:54:08 24/07/2026 |
| 190 | 4E |
SUI/USDT | $0.7360 | $454,789 | 16:57:15 24/07/2026 |
| 191 |  AlphaX |
SUI/USDT | $0.7355 | $451,411 | 17:00:16 24/07/2026 |
| 192 | Bitrue |
SUI/USDT | $0.7360 | $401,760 | 16:57:09 24/07/2026 |
| 193 |  Backpack Exchange |
SUI/USDC | $0.7363 | $395,875 | 16:57:15 24/07/2026 |
| 194 | KCEX |
SUI/USDT | $0.7362 | $392,719 | 16:57:09 24/07/2026 |
| 195 | ZKE |
SUI/USDC | $0.7358 | $383,349 | 17:00:09 24/07/2026 |
| 196 | Bitget |
SUI/PERP | $0.7354 | $381,336 | 16:54:16 24/07/2026 |
| 197 | Cofinex |
SUI/USDC | $0.7353 | $380,822 | 17:00:17 24/07/2026 |
| 198 |  PointPay |
SUI/USDT | $0.7361 | $374,279 | 16:57:12 24/07/2026 |
| 199 | MEXC |
SUI/USDC | $0.7357 | $372,876 | 16:57:16 24/07/2026 |
| 200 | Bitunix |
SUI/USDC | $0.7355 | $362,492 | 16:48:16 24/07/2026 |
| 201 |  EdgeX |
SUI/USD | $0.7356 | $361,871 | 17:03:15 24/07/2026 |
| 202 | Binance |
SUI/USD1 | $0.7356 | $360,515 | 16:56:42 24/07/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.7358 | $349,039 | 17:00:14 24/07/2026 |
| 204 |  Binance TH |
SUI/USDT | $0.7361 | $335,548 | 16:57:11 24/07/2026 |
| 205 | Bybit |
SUI/USDC | $0.7361 | $323,171 | 16:54:09 24/07/2026 |
| 206 |  CoinTR |
SUI/TRY | $0.7344 | $308,769 | 17:00:11 24/07/2026 |
| 207 | KCEX |
SUI/USDC | $0.7363 | $297,106 | 16:57:09 24/07/2026 |
| 208 | Crypto.com Exchange |
SUI/USD | $0.7428 | $283,532 | 15:51:23 24/07/2026 |
| 209 | Hibt |
SUI/USDC | $0.7359 | $269,964 | 16:57:10 24/07/2026 |
| 210 | CoinTR |
SUI/USDT | $0.7364 | $268,352 | 17:00:11 24/07/2026 |
| 211 | Bitbase |
SUI/USDC | $0.7361 | $261,258 | 16:57:08 24/07/2026 |
| 212 |  Coincall |
SUI/USD | $0.7360 | $253,748 | 17:00:15 24/07/2026 |
| 213 |  Bitazza |
SUI/USDT | $0.7358 | $251,949 | 17:00:08 24/07/2026 |
| 214 | Bitunix |
SUI/USD | $0.7353 | $246,109 | 16:48:16 24/07/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.7362 | $241,771 | 16:57:09 24/07/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.7362 | $240,062 | 16:57:09 24/07/2026 |
| 217 |  BitMEX |
SUI/USDT | $0.7361 | $227,015 | 16:57:15 24/07/2026 |
| 218 | OKX |
SUI/USDC | $0.7365 | $223,228 | 16:56:23 24/07/2026 |
| 219 | Kraken |
SUI/EUR | $0.7362 | $215,276 | 16:59:23 24/07/2026 |
| 220 |  Bit2Me |
SUI/EUR | $0.7362 | $214,770 | 16:57:08 24/07/2026 |
| 221 | Cetus |
DEEP/SUI | $0.01785 | $211,469 | 16:56:37 24/07/2026 |
| 222 |  ADEN |
SUI/USDT | $0.7351 | $200,177 | 17:03:54 24/07/2026 |
| 223 | WhiteBIT |
SUI/EUR | $0.7364 | $193,831 | 16:51:11 24/07/2026 |
| 224 |  Momentum |
SUI/USDC | $0.7364 | $191,206 | 16:56:34 24/07/2026 |
| 225 | Bluefin |
SUI/USDsui | $0.7363 | $184,690 | 16:59:04 24/07/2026 |
| 226 | LeveX |
SUI/USDT | $0.7357 | $183,278 | 17:00:07 24/07/2026 |
| 227 | B2Z Exchange |
SUI/USDC | $0.7361 | $175,591 | 17:00:11 24/07/2026 |
| 228 | BITmarkets |
SUI/USDC | $0.7362 | $175,556 | 17:00:11 24/07/2026 |
| 229 | Bitbaby |
SUI/USDC | $0.7357 | $172,724 | 17:00:09 24/07/2026 |
| 230 | AEGET |
SUI/USDT | $0.7353 | $167,745 | 17:00:25 24/07/2026 |
| 231 | Bitrue |
SUI/USDC | $0.7361 | $162,615 | 16:57:09 24/07/2026 |
| 232 | XT.COM |
SUI/USD1 | $0.7355 | $162,210 | 16:57:10 24/07/2026 |
| 233 | Binance |
SUI/BTC | $0.7367 | $159,599 | 16:56:42 24/07/2026 |
| 234 |  dYdX v4 |
SUI/USD | $0.7343 | $158,586 | 17:01:18 24/07/2026 |
| 235 | Cetus |
WAL/SUI | $0.02965 | $150,272 | 16:59:42 24/07/2026 |
| 236 | Binance |
SUI/EUR | $0.7342 | $148,009 | 16:56:42 24/07/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.7355 | $143,362 | 17:00:16 24/07/2026 |
| 238 |  CriptoSwaps |
SUI/USDT | $0.7360 | $136,447 | 17:00:12 24/07/2026 |
| 239 |  ApeX Omni |
SUI/USDT | $0.7358 | $131,066 | 17:00:16 24/07/2026 |
| 240 | Cetus |
USDsui/SUI | $1.00 | $127,953 | 16:55:41 24/07/2026 |
| 241 | BingX |
SUI/USDC | $0.7359 | $127,926 | 16:57:10 24/07/2026 |
| 242 |  Bybit EU |
SUI/USDC | $0.7364 | $125,675 | 16:54:09 24/07/2026 |
| 243 |  Coinstore |
SUI/USDT | $0.7357 | $124,318 | 16:54:07 24/07/2026 |
| 244 | Bitbase |
SUI/USDC | $0.7357 | $123,058 | 16:57:18 24/07/2026 |
| 245 | Crypto.com Exchange |
SUI/USDT | $0.7360 | $120,460 | 16:54:08 24/07/2026 |
| 246 |  BigONE |
SUI/USDT | $0.7347 | $119,473 | 16:57:08 24/07/2026 |
| 247 | Binance |
SUI/FDUSD | $0.7359 | $119,174 | 16:56:42 24/07/2026 |
| 248 | Cetus |
CETUS/SUI | $0.01867 | $114,679 | 16:53:28 24/07/2026 |
| 249 | Cetus |
WAL/SUI | $0.02953 | $112,641 | 16:53:51 24/07/2026 |
| 250 | Cetus |
DEEP/SUI | $0.01782 | $111,302 | 16:59:21 24/07/2026 |
| 251 |  MemeMax |
SUI/USDC | $0.7358 | $110,842 | 17:03:16 24/07/2026 |
| 252 |  Orderly |
SUI/USDC | $0.7347 | $110,838 | 17:03:16 24/07/2026 |
| 253 |  Flipster |
SUI/USDT | $0.7335 | $109,077 | 17:00:16 24/07/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01782 | $108,629 | 16:59:45 24/07/2026 |
| 255 | BYDFi |
SUI/USDT | $0.7359 | $107,695 | 16:54:10 24/07/2026 |
| 256 |  CoinEx |
SUI/USDT | $0.7358 | $101,515 | 16:59:23 24/07/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.7380 | $100,390 | 16:57:07 24/07/2026 |
| 258 |  Bitcoiva |
SUI/INR | $0.7592 | $99,532.17 | 17:00:09 24/07/2026 |
| 259 | MEXC |
SUI/USD1 | $0.7360 | $93,278.71 | 16:57:16 24/07/2026 |
| 260 |  XBO.com |
SUI/USDT | $0.7358 | $90,627.39 | 17:00:09 24/07/2026 |
| 261 | BYDFi |
SUI/USDC | $0.7334 | $80,450.58 | 16:48:16 24/07/2026 |
| 262 | MEXC |
SUI/USDC | $0.7360 | $79,985.25 | 16:57:11 24/07/2026 |
| 263 |  CEX.IO |
SUI/USD | $0.7360 | $79,393.50 | 16:57:09 24/07/2026 |
| 264 |  OKJ |
SUI/JPY | $0.7367 | $75,570.65 | 16:57:09 24/07/2026 |
| 265 |  Coinone |
SUI/KRW | $0.7323 | $75,248.21 | 16:57:23 24/07/2026 |
| 266 |  Blynex |
SUI/USDT | $0.7363 | $68,701.17 | 16:57:09 24/07/2026 |
| 267 | Cofinex |
SUI/USDT | $0.7361 | $66,532.96 | 17:00:11 24/07/2026 |
| 268 |  Coins.ph |
SUI/PHP | $0.7361 | $65,098.60 | 17:00:08 24/07/2026 |
| 269 | PointPay |
SUI/USDC | $0.7360 | $64,619.00 | 16:57:12 24/07/2026 |
| 270 | Gate |
SUI/USD1 | $0.7331 | $64,444.01 | 16:56:24 24/07/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $0.7363 | $63,897.63 | 16:57:09 24/07/2026 |
| 272 | MEXC |
SUI/EUR | $0.7350 | $61,558.17 | 16:57:11 24/07/2026 |
| 273 | OKX |
SUI/EUR | $0.7363 | $59,111.21 | 16:56:53 24/07/2026 |
| 274 | Cofinex |
SUI/EUR | $0.7346 | $57,187.64 | 17:00:11 24/07/2026 |
| 275 | DeepBook Protocol |
DEEP/SUI | $0.01783 | $56,272.87 | 16:57:08 24/07/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7357 | $55,635.72 | 16:54:11 24/07/2026 |
| 277 | Turbos Finance |
USDsui/SUI | $1.00 | $55,249.34 | 16:53:28 24/07/2026 |
| 278 | LeveX |
SUI/USDC | $0.7352 | $54,578.37 | 17:00:15 24/07/2026 |
| 279 | SunX |
SUI/USDT | $0.7354 | $52,280.44 | 17:00:19 24/07/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.7328 | $52,111.90 | 17:00:09 24/07/2026 |
| 281 |  Paribu |
SUI/TRY | $0.7348 | $51,864.11 | 16:59:25 24/07/2026 |
| 282 | Cofinex |
SUI/USDC | $0.7360 | $50,343.84 | 17:00:11 24/07/2026 |
| 283 |  PrimeXBT |
SUI/USDT | $0.7354 | $49,522.66 | 17:00:16 24/07/2026 |
| 284 | BITmarkets |
SUI/IDR | $0.7352 | $49,155.41 | 17:00:11 24/07/2026 |
| 285 |  BtcTurk | Kripto |
SUI/TRY | $0.7331 | $48,272.94 | 16:59:23 24/07/2026 |
| 286 |  Pacifica |
SUI/USD | $0.7358 | $47,226.68 | 17:03:15 24/07/2026 |
| 287 |  Tokocrypto |
SUI/USDT | $0.7361 | $46,906.32 | 16:57:11 24/07/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.7355 | $46,619.62 | 17:03:17 24/07/2026 |
| 289 |  Bitkub |
SUI/THB | $0.7357 | $45,233.30 | 16:57:11 24/07/2026 |
| 290 |  Bitfinex |
SUI/USD | $0.7346 | $43,089.88 | 16:59:26 24/07/2026 |
| 291 | Cetus |
BUCK/SUI | $0.9991 | $42,955.64 | 16:59:42 24/07/2026 |
| 292 | Kraken |
SUI/GBP | $0.7329 | $41,120.03 | 16:59:23 24/07/2026 |
| 293 | Bitcoiva |
SUI/USDT | $0.7362 | $39,572.73 | 17:00:09 24/07/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.7365 | $39,563.90 | 16:59:23 24/07/2026 |
| 295 | Bitget |
SUI/USDC | $0.7358 | $38,507.14 | 16:54:57 24/07/2026 |
| 296 |  Foxbit |
SUI/BRL | $0.7412 | $32,283.69 | 17:00:19 24/07/2026 |
| 297 | Momentum |
SUI/MMT | $0.7364 | $30,023.18 | 16:56:04 24/07/2026 |
| 298 | OKX |
SUI/USD | $0.7331 | $27,544.96 | 16:56:53 24/07/2026 |
| 299 | Turbos Finance |
NS/SUI | $0.01229 | $27,330.62 | 16:55:39 24/07/2026 |
| 300 | BYDFi |
SUI/USD | $0.7355 | $25,955.95 | 17:00:16 24/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:08 24/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,297,134 với tỷ giá $0.7361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.