Sui SUI
Xếp hạng #26
07:28:00 02/11/2026
Giá Sui (SUI)
$0.8951 -0.47%
0.00001146 BTC
23,248 VND
Thấp: $0.8877
Cao: $0.9076
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8999 | $412,711,469 | 07:00:12 02/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9004 | $237,621,563 | 06:57:23 02/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8993 | $143,892,330 | 07:00:16 02/11/2026 |
| 4 |  Pionex |
SUI/BTC | $0.8998 | $93,321,315 | 06:57:16 02/11/2026 |
| 5 | CEEX exchange |
SUI/USDT | $0.8998 | $88,666,564 | 07:00:09 02/11/2026 |
| 6 |  Binance |
SUI/USDT | $0.8998 | $80,909,251 | 06:54:17 02/11/2026 |
| 7 |  COINSPACE |
SUI/USDT | $0.9029 | $78,234,023 | 17:57:47 01/11/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.9003 | $63,229,153 | 06:57:16 02/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9004 | $59,669,693 | 06:57:15 02/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.9005 | $56,850,374 | 06:57:16 02/11/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.9004 | $49,168,163 | 06:57:16 02/11/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9001 | $42,952,162 | 06:57:16 02/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.9003 | $34,322,531 | 06:57:16 02/11/2026 |
| 14 |  Batonex |
SUI/USDT | $0.9002 | $33,635,838 | 06:57:16 02/11/2026 |
| 15 |  AstralX |
SUI/USDT | $0.9007 | $32,951,368 | 06:57:18 02/11/2026 |
| 16 |  CoinW |
SUI/USDT | $0.8998 | $32,183,745 | 06:57:16 02/11/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8994 | $31,773,595 | 06:54:16 02/11/2026 |
| 18 |  MEXC |
SUI/USDT | $0.8997 | $31,195,882 | 06:54:16 02/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.9002 | $23,919,738 | 06:57:15 02/11/2026 |
| 20 |  BingX |
SUI/USDT | $0.8999 | $23,435,844 | 06:57:19 02/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8994 | $20,349,718 | 07:00:17 02/11/2026 |
| 22 |  BiKing |
SUI/USDT | $0.8995 | $19,835,127 | 07:00:16 02/11/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.8989 | $19,104,139 | 06:54:15 02/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8994 | $18,649,487 | 07:00:17 02/11/2026 |
| 25 |  WOO X Pro |
SUI/USDT | $0.8996 | $18,344,782 | 07:00:15 02/11/2026 |
| 26 |  MSX |
SUI/USD | $0.9006 | $17,926,036 | 07:00:17 02/11/2026 |
| 27 | Binance |
SUI/USDT | $0.9003 | $17,539,096 | 06:56:42 02/11/2026 |
| 28 |  BitDelta |
SUI/USDT | $0.9006 | $16,446,732 | 06:57:11 02/11/2026 |
| 29 |  KTX |
SUI/USDT | $0.8993 | $15,195,867 | 07:00:16 02/11/2026 |
| 30 |  Hibt |
SUI/USDT | $0.9005 | $14,619,077 | 06:57:17 02/11/2026 |
| 31 |  BASEKX |
SUI/USDT | $0.9004 | $13,785,378 | 06:57:16 02/11/2026 |
| 32 |  KuCoin |
SUI/USDT | $0.8995 | $13,748,743 | 06:54:19 02/11/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.8993 | $13,553,563 | 07:00:15 02/11/2026 |
| 34 |  Bitget |
SUI/USDT | $0.8996 | $13,517,136 | 06:54:16 02/11/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.8988 | $13,195,719 | 06:48:08 02/11/2026 |
| 36 |  BlockFin |
SUI/USDT | $0.8996 | $13,138,023 | 07:00:11 02/11/2026 |
| 37 | KuCoin |
SUI/USDT | $0.9006 | $12,595,246 | 06:56:23 02/11/2026 |
| 38 |  OneBullEx |
SUI/USDT | $0.8995 | $11,131,125 | 07:00:16 02/11/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8998 | $11,115,681 | 06:57:15 02/11/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8994 | $10,845,702 | 07:00:15 02/11/2026 |
| 41 |  BVOX |
SUI/USDT | $0.8986 | $10,412,077 | 06:51:15 02/11/2026 |
| 42 |  Toobit |
SUI/USDT | $0.9004 | $10,170,023 | 06:57:17 02/11/2026 |
| 43 |  ASTX |
SUI/USDT | $0.8996 | $10,151,532 | 07:00:16 02/11/2026 |
| 44 |  GroveX |
SUI/USDT | $0.9005 | $9,949,572 | 07:00:08 02/11/2026 |
| 45 |  Koinbay |
SUI/USDT | $0.9000 | $9,359,861 | 06:57:15 02/11/2026 |
| 46 |  idax exchange |
SUI/USDT | $0.8994 | $9,317,577 | 07:00:17 02/11/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.8995 | $9,255,740 | 07:00:16 02/11/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.9004 | $9,080,165 | 06:57:45 02/11/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9003 | $9,053,323 | 06:57:17 02/11/2026 |
| 50 |  Phemex |
SUI/USDT | $0.9006 | $8,984,258 | 06:57:15 02/11/2026 |
| 51 | BTCC |
SUI/USDT | $0.9001 | $8,709,386 | 06:57:08 02/11/2026 |
| 52 |  4E |
SUI/USDT | $0.9005 | $8,682,141 | 06:57:12 02/11/2026 |
| 53 |  Hotcoin |
SUI/USDT | $0.9003 | $8,612,042 | 06:57:20 02/11/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.9000 | $8,022,364 | 06:54:11 02/11/2026 |
| 55 |  BloFin |
SUI/USDT | $0.9003 | $7,806,506 | 06:57:11 02/11/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $0.8995 | $7,456,578 | 07:00:10 02/11/2026 |
| 57 |  Gate |
SUI/USDT | $0.9007 | $7,454,282 | 06:56:25 02/11/2026 |
| 58 |  Gems Trade |
SUI/USDT | $0.8999 | $7,350,724 | 07:00:11 02/11/2026 |
| 59 |  OKX |
SUI/USDT | $0.9007 | $7,344,664 | 06:56:23 02/11/2026 |
| 60 |  WEEX |
SUI/USDT | $0.9005 | $7,302,742 | 06:57:11 02/11/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.9005 | $7,290,712 | 06:57:07 02/11/2026 |
| 62 |  BitxEX |
SUI/USDT | $0.9005 | $7,002,212 | 06:57:19 02/11/2026 |
| 63 |  UZX |
SUI/USDT | $0.9001 | $6,980,494 | 06:57:15 02/11/2026 |
| 64 |  Grvt |
SUI/USDT | $0.8943 | $6,967,730 | 04:03:17 02/11/2026 |
| 65 | Binance |
SUI/USDC | $0.8996 | $6,433,378 | 06:54:17 02/11/2026 |
| 66 |  LBank |
SUI/USDT | $0.9003 | $6,222,074 | 06:57:15 02/11/2026 |
| 67 | CrypFine |
SUI/USDT | $0.9004 | $6,106,926 | 06:57:10 02/11/2026 |
| 68 |  KCEX |
SUI/USDT | $0.9003 | $6,101,780 | 06:57:15 02/11/2026 |
| 69 | Ourbit |
SUI/USDT | $0.9004 | $5,727,784 | 06:57:07 02/11/2026 |
| 70 | Tapbit |
SUI/USDT | $0.9003 | $5,696,942 | 06:57:07 02/11/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.9305 | $5,607,392 | 06:59:23 02/11/2026 |
| 72 | KuCoin |
SUI/USDC | $0.8984 | $5,440,392 | 06:54:19 02/11/2026 |
| 73 | Gate |
SUI/USDT | $0.8995 | $5,290,214 | 06:54:22 02/11/2026 |
| 74 | BingX |
SUI/USD | $0.9000 | $5,227,848 | 06:57:19 02/11/2026 |
| 75 |  AEGET |
SUI/USDT | $0.8996 | $5,187,439 | 07:00:20 02/11/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.9007 | $4,710,952 | 06:57:07 02/11/2026 |
| 77 |  SunX |
SUI/USDT | $1.05 | $4,639,826 | 07:00:16 02/11/2026 |
| 78 | XT.COM |
SUI/USDT | $0.9005 | $4,546,010 | 06:57:11 02/11/2026 |
| 79 | BlockFin |
SUI/USDT | $0.8997 | $4,512,400 | 07:00:15 02/11/2026 |
| 80 | YUBIT |
SUI/USDT | $0.9003 | $4,503,183 | 06:57:15 02/11/2026 |
| 81 | OrangeX |
SUI/USDT | $0.9004 | $4,471,247 | 06:57:07 02/11/2026 |
| 82 | Toobit |
SUI/USDT | $0.9005 | $4,445,159 | 06:57:13 02/11/2026 |
| 83 | Bitget |
SUI/USDT | $0.9002 | $4,380,644 | 06:54:58 02/11/2026 |
| 84 |  BitradeX |
SUI/USDT | $0.8997 | $4,227,929 | 06:54:18 02/11/2026 |
| 85 |  Bitcastle |
SUI/USDT | $0.9001 | $4,100,251 | 06:57:17 02/11/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.9000 | $4,041,560 | 06:57:16 02/11/2026 |
| 87 | UZX |
SUI/USDT | $0.9005 | $4,029,171 | 06:57:07 02/11/2026 |
| 88 |  AlphaX |
SUI/USDT | $0.9001 | $4,021,105 | 06:57:16 02/11/2026 |
| 89 |  Hyperliquid |
SUI/USDC | $0.9006 | $3,785,044 | 06:54:26 02/11/2026 |
| 90 |  Tebbit |
SUI/USDT | $0.8996 | $3,749,018 | 07:00:17 02/11/2026 |
| 91 | Hibt |
SUI/USDT | $0.9006 | $3,483,333 | 06:57:08 02/11/2026 |
| 92 |  Coinbase Exchange |
SUI/USD | $0.9005 | $3,264,750 | 06:56:59 02/11/2026 |
| 93 | Bybit |
SUI/USDT | $0.9001 | $3,125,246 | 06:54:09 02/11/2026 |
| 94 | BitradeX |
SUI/USDT | $0.9006 | $2,992,185 | 06:57:11 02/11/2026 |
| 95 |  Kraken |
SUI/USD | $0.9001 | $2,774,666 | 06:59:26 02/11/2026 |
| 96 | CoinW |
SUI/USDT | $0.9002 | $2,642,984 | 06:57:07 02/11/2026 |
| 97 |  Upbit |
SUI/KRW | $0.9043 | $2,640,883 | 06:56:23 02/11/2026 |
| 98 |  DigiFinex |
SUI/USDT | $0.9005 | $2,518,900 | 06:57:07 02/11/2026 |
| 99 |  x.me Exchange |
SUI/USDT | $0.9005 | $2,088,352 | 06:57:18 02/11/2026 |
| 100 |  MGBX |
SUI/USDT | $0.9005 | $2,080,063 | 06:57:16 02/11/2026 |
| 101 | Bitcastle |
SUI/USDT | $0.9005 | $2,060,531 | 06:57:11 02/11/2026 |
| 102 | Binance |
SUI/USDC | $0.9001 | $1,989,411 | 06:56:42 02/11/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.8989 | $1,892,572 | 06:57:16 02/11/2026 |
| 104 |  BitTap |
SUI/USDT | $0.8995 | $1,887,064 | 07:00:17 02/11/2026 |
| 105 |  B2Z Exchange |
SUI/USD | $0.8997 | $1,867,139 | 07:00:15 02/11/2026 |
| 106 |  TRAIEX |
SUI/USDT | $0.8994 | $1,866,319 | 07:00:16 02/11/2026 |
| 107 |  BTSE |
SUI/USDT | $0.9003 | $1,865,250 | 06:57:15 02/11/2026 |
| 108 |  BITmarkets |
SUI/USDT | $0.9003 | $1,862,719 | 06:57:15 02/11/2026 |
| 109 | ASTX |
SUI/USDT | $0.8998 | $1,749,793 | 07:00:09 02/11/2026 |
| 110 | AEGET |
SUI/USDT | $0.9005 | $1,748,248 | 06:57:11 02/11/2026 |
| 111 |  Bitvavo |
SUI/EUR | $0.9005 | $1,713,759 | 06:57:08 02/11/2026 |
| 112 | Koinbay |
SUI/USDT | $0.9004 | $1,629,784 | 06:57:13 02/11/2026 |
| 113 | Binance |
SUI/USD | $0.9001 | $1,617,441 | 06:54:50 02/11/2026 |
| 114 | Hotcoin |
SUI/USDT | $0.9005 | $1,587,353 | 06:54:12 02/11/2026 |
| 115 |  HTX |
SUI/USDT | $0.9001 | $1,525,339 | 06:59:54 02/11/2026 |
| 116 |  CRMClick |
SUI/USDT | $0.8995 | $1,525,196 | 07:00:10 02/11/2026 |
| 117 | Biconomy.com |
SUI/USDC | $0.9005 | $1,520,814 | 06:57:07 02/11/2026 |
| 118 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9003 | $1,512,884 | 07:00:50 02/11/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.8995 | $1,493,938 | 06:59:42 02/11/2026 |
| 120 | AstralX |
SUI/USDT | $0.9002 | $1,492,516 | 06:57:15 02/11/2026 |
| 121 | HTX |
SUI/USDT | $0.9001 | $1,482,150 | 06:54:16 02/11/2026 |
| 122 | BlockFin |
SUI/USDC | $0.8996 | $1,425,856 | 07:00:11 02/11/2026 |
| 123 |  Bitbase |
SUI/USDT | $0.9004 | $1,385,851 | 06:57:18 02/11/2026 |
| 124 | BloFin |
SUI/USDT | $0.9000 | $1,338,288 | 06:57:17 02/11/2026 |
| 125 | Pionex |
SUI/USDT | $0.9006 | $1,315,361 | 06:57:08 02/11/2026 |
| 126 | Hotcoin |
SUI/USD | $0.9011 | $1,264,827 | 06:57:20 02/11/2026 |
| 127 |  BitKan |
SUI/USDT | $0.8995 | $1,236,714 | 07:00:10 02/11/2026 |
| 128 | Phemex |
SUI/USDT | $0.9002 | $1,208,430 | 06:57:08 02/11/2026 |
| 129 |  Picol |
SUI/USDT | $0.8997 | $1,160,207 | 07:00:11 02/11/2026 |
| 130 |  VinDAX |
SUI/USDT | $0.9001 | $1,075,035 | 06:57:09 02/11/2026 |
| 131 | Phemex |
SUI/USD | $0.9004 | $1,066,952 | 06:57:15 02/11/2026 |
| 132 | Kraken |
SUI/EUR | $0.9005 | $1,057,798 | 06:59:26 02/11/2026 |
| 133 |  Bit2Me |
SUI/EUR | $0.9008 | $1,031,731 | 06:57:08 02/11/2026 |
| 134 |  DeepBook Protocol |
SUI/USDC | $0.9005 | $1,017,068 | 06:57:09 02/11/2026 |
| 135 |  ZKE |
SUI/USDT | $0.9004 | $977,252 | 06:57:09 02/11/2026 |
| 136 |  EVEDEX |
SUI/USD | $0.8996 | $965,930 | 07:00:17 02/11/2026 |
| 137 | CZR Exchange |
SUI/USDT | $0.8996 | $918,621 | 07:00:10 02/11/2026 |
| 138 | Bitbase |
SUI/USDT | $0.8991 | $896,804 | 06:48:09 02/11/2026 |
| 139 | KCEX |
SUI/USDC | $0.9001 | $873,776 | 06:57:15 02/11/2026 |
| 140 | BloFin |
SUI/USDC | $0.9002 | $850,892 | 06:57:11 02/11/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.9036 | $848,243 | 06:59:53 02/11/2026 |
| 142 | Bitbaby |
SUI/USDT | $0.9005 | $785,270 | 06:57:07 02/11/2026 |
| 143 | WhiteBIT |
SUI/USDC | $0.9018 | $777,988 | 06:54:11 02/11/2026 |
| 144 | Bitunix |
SUI/USDT | $0.9004 | $732,307 | 06:57:11 02/11/2026 |
| 145 | TRAIEX |
SUI/USDT | $0.9000 | $717,043 | 07:00:10 02/11/2026 |
| 146 | MEXC |
SUI/USDT | $0.9002 | $692,542 | 06:54:10 02/11/2026 |
| 147 | BingX |
SUI/USDT | $0.9004 | $683,029 | 06:57:10 02/11/2026 |
| 148 | Toobit |
SUI/USDC | $0.9001 | $666,209 | 06:57:17 02/11/2026 |
| 149 |  Cetus |
USDC/SUI | $0.9988 | $658,067 | 06:50:48 02/11/2026 |
| 150 | Bitbase |
SUI/USDC | $0.9000 | $645,848 | 06:57:18 02/11/2026 |
| 151 | EasiCoin |
SUI/USDT | $0.8996 | $645,663 | 07:00:08 02/11/2026 |
| 152 | XT.COM |
SUI/USD | $0.8997 | $643,564 | 06:57:45 02/11/2026 |
| 153 |  XXKK |
SUI/USDT | $0.9000 | $635,479 | 07:00:08 02/11/2026 |
| 154 | Cetus |
USDC/SUI | $0.9998 | $634,256 | 06:58:10 02/11/2026 |
| 155 | WhiteBIT |
SUI/WBT | $0.8996 | $633,290 | 06:54:11 02/11/2026 |
| 156 | LBank |
SUI/USDT | $0.9003 | $595,056 | 06:57:08 02/11/2026 |
| 157 | WhiteBIT |
SUI/TRY | $0.8993 | $589,923 | 06:54:11 02/11/2026 |
| 158 |  SuperEx |
SUI/USD1 | $0.8995 | $580,791 | 06:57:11 02/11/2026 |
| 159 | Pionex |
SUI/USDT | $0.9003 | $531,253 | 06:57:16 02/11/2026 |
| 160 | Phemex |
SUI/USDC | $0.9004 | $525,581 | 06:57:15 02/11/2026 |
| 161 | x.me Exchange |
SUI/USDT | $0.9005 | $516,517 | 06:57:13 02/11/2026 |
| 162 | KTX |
SUI/USDT | $0.8994 | $511,277 | 07:00:10 02/11/2026 |
| 163 | Bitrue |
SUI/XRP | $0.9006 | $488,115 | 06:57:08 02/11/2026 |
| 164 |  LeveX |
SUI/USDT | $0.8995 | $481,060 | 07:00:15 02/11/2026 |
| 165 | OKX |
SUI/USDC | $0.9008 | $470,874 | 06:56:23 02/11/2026 |
| 166 |  Variational |
SUI/USDC | $0.8998 | $459,358 | 07:00:17 02/11/2026 |
| 167 |  EdgeX |
SUI/USDC | $0.8995 | $452,720 | 07:00:16 02/11/2026 |
| 168 |  Lighter |
SUI/USDC | $0.9006 | $445,952 | 06:57:15 02/11/2026 |
| 169 |  Deribit |
SUI/USDC | $0.8947 | $400,862 | 04:13:08 02/11/2026 |
| 170 | XT.COM |
SUI/USDC | $0.9001 | $397,963 | 06:57:11 02/11/2026 |
| 171 | Bitrue |
SUI/USDT | $0.9004 | $397,795 | 06:57:08 02/11/2026 |
| 172 | KCEX |
SUI/USDT | $0.9003 | $367,155 | 06:57:10 02/11/2026 |
| 173 | MEXC |
SUI/USD | $0.9001 | $366,083 | 06:54:16 02/11/2026 |
| 174 | Koinbay |
SUI/USDC | $0.9007 | $351,817 | 06:57:13 02/11/2026 |
| 175 |  Antarctic |
SUI/USDT | $0.8989 | $345,039 | 07:00:16 02/11/2026 |
| 176 | Cofinex |
SUI/USDC | $0.8994 | $325,241 | 07:00:15 02/11/2026 |
| 177 |  KlicklX |
SUI/USDT | $0.8998 | $320,859 | 07:00:18 02/11/2026 |
| 178 |  Bluefin |
SUI/USDC | $0.9007 | $320,347 | 06:39:04 02/11/2026 |
| 179 | Bitget |
SUI/PERP | $0.8997 | $315,805 | 06:54:16 02/11/2026 |
| 180 |  Bitstamp by Robinhood |
SUI/USD | $0.9005 | $312,160 | 06:59:53 02/11/2026 |
| 181 |  PointPay |
SUI/USDT | $0.8996 | $308,858 | 06:45:09 02/11/2026 |
| 182 | 4E |
SUI/USDT | $0.9004 | $306,953 | 06:57:15 02/11/2026 |
| 183 | TRAIEX |
SUI/USDC | $0.9006 | $305,354 | 07:00:10 02/11/2026 |
| 184 |  Bitazza |
SUI/USDT | $0.8996 | $263,806 | 07:00:12 02/11/2026 |
| 185 | Binance |
SUI/TRY | $0.8990 | $260,345 | 06:56:42 02/11/2026 |
| 186 |  Crypto.com Exchange |
SUI/USD | $0.8976 | $259,625 | 06:24:19 02/11/2026 |
| 187 |  CoinTR |
SUI/USDT | $0.8988 | $256,177 | 07:00:08 02/11/2026 |
| 188 | Bitbase |
SUI/USDC | $0.8995 | $240,760 | 06:48:09 02/11/2026 |
| 189 |  Aster |
SUI/USDT | $0.9004 | $238,469 | 06:54:15 02/11/2026 |
| 190 | Bitrue |
SUI/USD1 | $0.9006 | $236,266 | 06:57:08 02/11/2026 |
| 191 | Bitrue |
SUI/RLUSD | $0.9006 | $235,858 | 06:57:08 02/11/2026 |
| 192 |  TxFlow |
SUI/USDC | $0.8996 | $235,432 | 07:01:08 02/11/2026 |
| 193 | Bybit |
SUI/USDC | $0.9005 | $229,569 | 06:54:09 02/11/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.8989 | $220,999 | 06:57:13 02/11/2026 |
| 195 | ZKE |
SUI/USDC | $0.9007 | $210,715 | 06:57:09 02/11/2026 |
| 196 | Bitunix |
SUI/USD | $0.9007 | $202,766 | 06:57:17 02/11/2026 |
| 197 | KCEX |
SUI/USDC | $0.9004 | $177,188 | 06:57:10 02/11/2026 |
| 198 | LeveX |
SUI/USDT | $0.8998 | $176,883 | 07:00:09 02/11/2026 |
| 199 |  CEX.IO |
SUI/USD | $0.9000 | $175,095 | 06:54:09 02/11/2026 |
| 200 |  Coincall |
SUI/USD | $0.8994 | $174,980 | 07:00:15 02/11/2026 |
| 201 | Bybit |
SUI/USD | $0.8993 | $174,257 | 06:54:16 02/11/2026 |
| 202 | B2Z Exchange |
SUI/USD | $0.9002 | $172,864 | 07:00:11 02/11/2026 |
| 203 | BITmarkets |
SUI/USD | $0.9009 | $172,598 | 06:57:07 02/11/2026 |
| 204 | OKX |
SUI/EUR | $0.9008 | $162,746 | 06:56:23 02/11/2026 |
| 205 | Crypto.com Exchange |
SUI/USD | $0.9006 | $158,831 | 06:57:07 02/11/2026 |
| 206 | MEXC |
SUI/USDC | $0.8997 | $157,254 | 06:54:16 02/11/2026 |
| 207 | BingX |
SUI/USDC | $0.9008 | $157,036 | 06:57:10 02/11/2026 |
| 208 |  Ulink |
SUI/USDT | $1.97 | $153,010 | 07:00:21 02/11/2026 |
| 209 | Cetus |
DEEP/SUI | $0.01604 | $151,161 | 06:58:05 02/11/2026 |
| 210 | Cetus |
DEEP/SUI | $0.01602 | $149,379 | 05:33:55 02/11/2026 |
| 211 | CoinTR |
SUI/TRY | $0.9011 | $147,100 | 07:00:08 02/11/2026 |
| 212 |  Extended |
SUI/USD | $0.8998 | $138,758 | 07:00:15 02/11/2026 |
| 213 |  Coinstore |
SUI/USDT | $0.9005 | $135,881 | 06:57:15 02/11/2026 |
| 214 | Hibt |
SUI/USDC | $0.9001 | $131,311 | 06:57:08 02/11/2026 |
| 215 |  ApeX Omni |
SUI/USDT | $0.8991 | $128,296 | 07:00:15 02/11/2026 |
| 216 |  Bitcoiva |
SUI/INR | $0.9448 | $125,988 | 06:57:12 02/11/2026 |
| 217 | Binance |
SUI/JPY | $0.8993 | $123,982 | 06:56:42 02/11/2026 |
| 218 |  Coinone |
SUI/KRW | $0.9058 | $123,899 | 06:57:10 02/11/2026 |
| 219 | SunX |
SUI/USDT | $0.8996 | $123,293 | 07:00:21 02/11/2026 |
| 220 | Bitget |
SUI/USDC | $0.8994 | $119,058 | 06:54:58 02/11/2026 |
| 221 |  Kalshi |
SUI/USD | $0.8999 | $118,137 | 07:00:15 02/11/2026 |
| 222 | Bitrue |
SUI/USDC | $0.9005 | $115,732 | 06:57:08 02/11/2026 |
| 223 | Binance |
SUI/FDUSD | $0.9003 | $111,528 | 06:56:42 02/11/2026 |
| 224 |  Bitbank |
SUI/JPY | $0.8994 | $109,206 | 06:57:07 02/11/2026 |
| 225 |  Momentum |
SUI/USDC | $0.9008 | $103,530 | 06:50:50 02/11/2026 |
| 226 | MEXC |
SUI/USDC | $0.8998 | $101,763 | 06:54:10 02/11/2026 |
| 227 | MEXC |
SUI/USD1 | $0.8996 | $101,587 | 06:54:16 02/11/2026 |
| 228 |  Backpack Exchange |
SUI/USDC | $0.9001 | $101,411 | 06:57:15 02/11/2026 |
| 229 |  Binance TH |
SUI/USDT | $0.9005 | $100,313 | 06:57:07 02/11/2026 |
| 230 | WhiteBIT |
SUI/EUR | $0.9019 | $100,166 | 06:54:11 02/11/2026 |
| 231 | Bitunix |
SUI/USDC | $0.8998 | $100,165 | 06:57:17 02/11/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.8986 | $99,600.42 | 06:57:16 02/11/2026 |
| 233 |  ChangeNOW |
SUI/BTC | $0.9014 | $99,305.22 | 06:57:09 02/11/2026 |
| 234 | Cetus |
WAL/SUI | $0.02900 | $95,921.90 | 06:58:06 02/11/2026 |
| 235 | B2Z Exchange |
SUI/USDT | $0.8997 | $95,602.24 | 07:00:11 02/11/2026 |
| 236 | BTSE |
SUI/USDT | $0.9012 | $95,412.22 | 06:57:07 02/11/2026 |
| 237 | BITmarkets |
SUI/USDT | $0.9012 | $95,259.77 | 06:57:07 02/11/2026 |
| 238 | Binance |
SUI/USD1 | $0.8927 | $90,695.66 | 06:56:42 02/11/2026 |
| 239 | Cofinex |
SUI/USDT | $0.8998 | $89,496.81 | 07:00:12 02/11/2026 |
| 240 | TxFlow |
SUI/USDC | $0.9004 | $88,576.74 | 07:00:10 02/11/2026 |
| 241 |  Revolut (UK) |
SUI/USD | $0.9012 | $87,682.19 | 07:00:11 02/11/2026 |
| 242 |  BigONE |
SUI/USDT | $0.9013 | $84,904.46 | 06:57:11 02/11/2026 |
| 243 | Binance |
SUI/BTC | $0.9008 | $82,227.15 | 06:56:42 02/11/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9012 | $77,598.10 | 06:57:12 02/11/2026 |
| 245 | Revolut (UK) |
SUI/GBP | $0.8984 | $76,591.64 | 07:00:11 02/11/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.8997 | $76,072.62 | 06:57:07 02/11/2026 |
| 247 |  Paribu |
SUI/TRY | $0.8987 | $75,973.90 | 06:59:53 02/11/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.01602 | $73,814.66 | 06:54:01 02/11/2026 |
| 249 | BYDFi |
SUI/USDT | $0.9004 | $71,758.88 | 06:57:11 02/11/2026 |
| 250 |  PrimeXBT |
SUI/USDT | $0.8994 | $68,246.88 | 07:00:15 02/11/2026 |
| 251 | Bitstamp by Robinhood |
SUI/EUR | $0.8991 | $67,238.05 | 06:59:53 02/11/2026 |
| 252 |  ICRYPEX |
SUI/USDT | $0.8995 | $63,718.66 | 06:57:13 02/11/2026 |
| 253 | Cetus |
WAL/SUI | $0.02895 | $62,663.34 | 06:35:07 02/11/2026 |
| 254 | MEXC |
SUI/EUR | $0.8978 | $61,856.21 | 06:54:10 02/11/2026 |
| 255 | Revolut (UK) |
SUI/EUR | $0.8996 | $61,854.18 | 07:00:11 02/11/2026 |
| 256 | Binance |
SUI/EUR | $0.9012 | $60,703.96 | 06:56:54 02/11/2026 |
| 257 | Cetus |
USDsui/SUI | $0.9991 | $59,719.18 | 06:50:50 02/11/2026 |
| 258 | LeveX |
SUI/USDC | $0.8994 | $59,574.33 | 07:00:15 02/11/2026 |
| 259 |  WOO X |
SUI/USDT | $0.9005 | $58,004.29 | 06:57:15 02/11/2026 |
| 260 |  Bybit EU |
SUI/USDC | $0.9008 | $57,790.37 | 06:57:12 02/11/2026 |
| 261 | Bluefin |
SUI/USDsui | $0.9007 | $56,329.31 | 06:50:59 02/11/2026 |
| 262 | Cofinex |
SUI/EUR | $0.9005 | $55,786.44 | 07:00:12 02/11/2026 |
| 263 | MEXC |
SUI/USD1 | $0.9003 | $54,597.84 | 06:54:10 02/11/2026 |
| 264 | Gate |
SUI/USDC | $0.9000 | $52,683.94 | 06:56:25 02/11/2026 |
| 265 | Bitcoiva |
SUI/USDT | $0.9001 | $52,345.19 | 06:57:12 02/11/2026 |
| 266 |  Indodax |
SUI/IDR | $0.9062 | $51,844.65 | 06:59:24 02/11/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.8971 | $51,693.13 | 06:57:11 02/11/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $0.8995 | $51,478.34 | 06:59:23 02/11/2026 |
| 269 | Cofinex |
SUI/USDC | $0.9001 | $51,059.80 | 07:00:12 02/11/2026 |
| 270 |  HyperPay Futures |
SUI/USDT | $0.8996 | $48,928.27 | 07:00:17 02/11/2026 |
| 271 | Bluefin |
WAL/SUI | $0.02898 | $46,775.64 | 06:35:00 02/11/2026 |
| 272 | PointPay |
SUI/USDC | $0.8999 | $44,942.79 | 06:45:09 02/11/2026 |
| 273 | XT.COM |
SUI/USD1 | $0.8928 | $40,820.78 | 06:57:11 02/11/2026 |
| 274 | Bitbaby |
SUI/USDC | $0.6775 | $39,509.79 | 06:57:07 02/11/2026 |
| 275 |  Arcus |
SUI/USD | $0.9012 | $39,228.85 | 07:00:15 02/11/2026 |
| 276 | Cetus |
BUCK/SUI | $0.9988 | $37,186.76 | 06:58:11 02/11/2026 |
| 277 | Turbos Finance |
USDsui/SUI | $0.9990 | $37,012.37 | 06:51:12 02/11/2026 |
| 278 |  CoinDCX |
SUI/INR | $0.9598 | $36,663.69 | 06:57:12 02/11/2026 |
| 279 |  NEX Exchange |
SUI/USDT | $0.9015 | $34,442.65 | 07:00:12 02/11/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02061 | $32,362.37 | 06:56:43 02/11/2026 |
| 281 | Gate |
SUI/USD | $0.9002 | $31,722.59 | 06:56:25 02/11/2026 |
| 282 | OKX |
SUI/TRY | $0.9008 | $31,473.58 | 06:56:23 02/11/2026 |
| 283 | DeepBook Protocol |
DEEP/SUI | $0.01604 | $31,043.09 | 06:57:09 02/11/2026 |
| 284 | Kraken |
SUI/GBP | $0.9002 | $30,989.25 | 06:59:26 02/11/2026 |
| 285 | Turbos Finance |
SUI/USDC(WormHole) | $0.9004 | $30,230.31 | 06:57:28 02/11/2026 |
| 286 | Backpack Exchange |
SUI/USDC | $0.9009 | $29,646.05 | 06:57:11 02/11/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.8997 | $29,462.44 | 07:00:10 02/11/2026 |
| 288 |  Bitkub |
SUI/THB | $0.8964 | $28,354.32 | 06:57:07 02/11/2026 |
| 289 |  Bitfinex |
SUI/USDT | $0.8995 | $24,355.50 | 06:59:23 02/11/2026 |
| 290 | CEX.IO |
SUI/USDT | $0.9005 | $23,986.42 | 06:54:09 02/11/2026 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $0.9006 | $22,468.22 | 06:59:23 02/11/2026 |
| 292 | Binance |
SUI/U | $0.9000 | $22,042.65 | 06:56:42 02/11/2026 |
| 293 | Bitfinex |
SUI/USD | $0.9021 | $21,449.05 | 06:59:53 02/11/2026 |
| 294 |  Tokocrypto |
SUI/USDT | $0.9004 | $20,506.22 | 06:57:11 02/11/2026 |
| 295 |  Pacifica |
SUI/USD | $0.8999 | $19,393.66 | 07:00:15 02/11/2026 |
| 296 |  Binance.US |
SUI/USDT | $0.8963 | $18,944.14 | 06:59:23 02/11/2026 |
| 297 |  TRIV |
SUI/IDR | $0.9056 | $18,423.09 | 07:00:11 02/11/2026 |
| 298 | TRIV |
SUI/USDT | $0.8996 | $18,422.03 | 07:00:11 02/11/2026 |
| 299 | Binance |
SUI/BRL | $0.8935 | $18,378.36 | 06:56:42 02/11/2026 |
| 300 | KuCoin |
SUI/USDC | $0.8996 | $18,374.11 | 06:56:23 02/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 02/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,711,469 với tỷ giá $0.8999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.