Sui SUI
Xếp hạng #21
08:18:00 29/12/2025
Giá Sui (SUI)
$1.45 0.07%
0.00001647 BTC
38,829 VND
Thấp: $1.43
Cao: $1.47
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.46 | $2,087,398,226 | 07:54:15 29/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.46 | $489,941,828 | 07:57:18 29/12/2025 |
| 3 |  EagleX |
SUI/USDT | $1.46 | $241,006,397 | 08:00:15 29/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.46 | $222,174,524 | 07:57:15 29/12/2025 |
| 5 |  Binance |
SUI/USDT | $1.46 | $170,466,783 | 07:54:17 29/12/2025 |
| 6 |  Dmex |
SUI/USD | $1.45 | $140,689,099 | 08:03:17 29/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.45 | $130,394,016 | 08:03:16 29/12/2025 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,451,704 | 07:54:15 29/12/2025 |
| 9 |  Ju.com |
SUI/USDT | $1.46 | $120,426,454 | 07:57:16 29/12/2025 |
| 10 |  Batonex |
SUI/USDT | $1.46 | $105,926,751 | 08:00:16 29/12/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.46 | $105,306,571 | 07:57:15 29/12/2025 |
| 12 |  BVOX |
SUI/USDT | $1.46 | $79,347,478 | 07:57:16 29/12/2025 |
| 13 |  BTCC |
SUI/USDT | $1.46 | $68,500,881 | 07:57:17 29/12/2025 |
| 14 |  WhiteBIT |
SUI/USDT | $1.45 | $55,893,864 | 07:57:15 29/12/2025 |
| 15 |  BiKing |
SUI/USDT | $1.46 | $54,466,794 | 07:57:19 29/12/2025 |
| 16 |  WEEX |
SUI/USDT | $1.46 | $53,913,549 | 07:57:17 29/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.46 | $52,034,650 | 07:57:17 29/12/2025 |
| 18 |  Bybit |
SUI/USDT | $1.46 | $51,821,117 | 07:54:16 29/12/2025 |
| 19 |  Echobit |
SUI/USDT | $1.46 | $51,075,367 | 08:00:17 29/12/2025 |
| 20 |  OKX |
SUI/USDT | $1.46 | $50,531,788 | 07:55:46 29/12/2025 |
| 21 |  CoinP |
SUI/USDT | $1.46 | $43,880,941 | 08:00:21 29/12/2025 |
| 22 |  IBIT Global |
SUI/USDT | $1.45 | $42,542,200 | 08:00:18 29/12/2025 |
| 23 |  Bitget |
SUI/USDT | $1.46 | $37,668,824 | 07:54:16 29/12/2025 |
| 24 |  Cofinex |
SUI/USDT | $1.45 | $37,510,451 | 08:00:15 29/12/2025 |
| 25 |  AscendEX |
SUI/USDT | $1.46 | $30,659,248 | 07:42:09 29/12/2025 |
| 26 |  Toobit |
SUI/USDT | $1.46 | $30,591,038 | 07:57:17 29/12/2025 |
| 27 | Binance |
SUI/USDT | $1.46 | $27,913,290 | 07:56:54 29/12/2025 |
| 28 |  Websea |
SUI/USDT | $1.46 | $26,247,421 | 08:00:17 29/12/2025 |
| 29 |  Hibt |
SUI/USDT | $1.46 | $25,893,898 | 07:57:23 29/12/2025 |
| 30 |  Zedxion Exchange |
SUI/USDT | $1.45 | $25,325,200 | 08:00:16 29/12/2025 |
| 31 |  CZR Exchange |
SUI/USDT | $1.46 | $25,314,931 | 07:57:16 29/12/2025 |
| 32 |  Bitunix |
SUI/USDT | $1.46 | $23,451,813 | 07:54:16 29/12/2025 |
| 33 |  Phemex |
SUI/USDT | $1.46 | $23,009,016 | 07:57:17 29/12/2025 |
| 34 |  BitMart |
SUI/USDT | $1.46 | $22,567,533 | 07:57:16 29/12/2025 |
| 35 |  Coinlocally |
SUI/USDT | $1.46 | $22,521,220 | 08:00:17 29/12/2025 |
| 36 | Websea |
SUI/USDT | $1.46 | $22,414,505 | 07:51:08 29/12/2025 |
| 37 |  YEX |
SUI/USDT | $1.46 | $21,967,918 | 08:00:17 29/12/2025 |
| 38 |  LBank |
SUI/USDT | $1.46 | $21,477,915 | 07:57:17 29/12/2025 |
| 39 |  EasiCoin |
SUI/USDT | $1.46 | $20,547,659 | 08:00:17 29/12/2025 |
| 40 |  Bitrue |
SUI/USDT | $1.46 | $18,858,228 | 07:57:16 29/12/2025 |
| 41 |  Zoomex |
SUI/USDT | $1.46 | $18,243,575 | 07:57:17 29/12/2025 |
| 42 |  Biconomy.com |
SUI/USDT | $1.46 | $17,723,591 | 07:54:15 29/12/2025 |
| 43 |  Darkex Exchange |
SUI/USDT | $1.46 | $17,672,344 | 08:00:18 29/12/2025 |
| 44 |  Ourbit |
SUI/USDT | $1.46 | $16,343,285 | 07:57:17 29/12/2025 |
| 45 |  CoinCatch |
SUI/USDT | $1.46 | $16,021,744 | 07:57:16 29/12/2025 |
| 46 |  YUBIT |
SUI/USDT | $1.46 | $15,984,168 | 07:57:15 29/12/2025 |
| 47 |  NovaEx |
SUI/USDT | $1.46 | $15,454,173 | 08:00:16 29/12/2025 |
| 48 | CoinP |
SUI/USDT | $1.46 | $14,863,666 | 08:00:14 29/12/2025 |
| 49 |  KuCoin |
SUI/USDT | $1.46 | $14,280,217 | 07:54:54 29/12/2025 |
| 50 |  UZX |
SUI/USDT | $1.46 | $14,182,075 | 07:57:15 29/12/2025 |
| 51 | Binance |
SUI/USDC | $1.46 | $13,978,978 | 07:54:17 29/12/2025 |
| 52 |  Hotcoin |
SUI/USDT | $1.46 | $13,954,919 | 07:57:18 29/12/2025 |
| 53 |  4E |
SUI/USDT | $1.46 | $13,837,275 | 07:57:09 29/12/2025 |
| 54 | KuCoin |
SUI/USDT | $1.46 | $13,570,601 | 07:54:19 29/12/2025 |
| 55 |  CEEX exchange |
SUI/USDT | $1.46 | $13,183,574 | 08:00:09 29/12/2025 |
| 56 |  Gate |
SUI/USDT | $1.46 | $13,010,824 | 07:54:20 29/12/2025 |
| 57 | Binance |
SUI/USDC | $1.46 | $12,833,403 | 07:56:42 29/12/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.45 | $12,648,755 | 08:03:20 29/12/2025 |
| 59 |  AstralX |
SUI/USDT | $1.46 | $12,622,196 | 07:57:10 29/12/2025 |
| 60 | MEXC |
SUI/USDT | $1.46 | $11,982,801 | 07:57:08 29/12/2025 |
| 61 |  Millionero |
SUI/USDT | $1.46 | $11,890,032 | 08:00:19 29/12/2025 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.46 | $11,831,908 | 07:56:59 29/12/2025 |
| 63 |  XXKK |
SUI/USDT | $1.46 | $11,559,201 | 07:57:13 29/12/2025 |
| 64 |  Hyperliquid |
SUI/USD | $1.46 | $11,508,653 | 07:57:16 29/12/2025 |
| 65 | AscendEX |
SUI/USDT | $1.46 | $11,365,647 | 07:57:19 29/12/2025 |
| 66 |  BTDUex |
SUI/USDT | $1.46 | $11,051,954 | 08:00:08 29/12/2025 |
| 67 |  BitradeX |
SUI/USDT | $1.46 | $10,897,383 | 07:57:16 29/12/2025 |
| 68 |  KCEX |
SUI/USDT | $1.46 | $10,821,350 | 07:57:16 29/12/2025 |
| 69 |  HTX |
SUI/USDT | $1.46 | $10,745,367 | 07:59:54 29/12/2025 |
| 70 |  CRMClick |
SUI/USDT | $1.46 | $10,738,279 | 07:54:09 29/12/2025 |
| 71 | BitMart |
SUI/USDT | $1.46 | $10,621,794 | 07:57:08 29/12/2025 |
| 72 |  Poloniex |
SUI/USDT | $1.45 | $9,650,456 | 08:02:23 29/12/2025 |
| 73 | LBank |
SUI/USDT | $1.46 | $9,558,664 | 07:57:08 29/12/2025 |
| 74 |  DeepBook Protocol |
SUI/USDC | $1.46 | $9,351,774 | 07:57:09 29/12/2025 |
| 75 |  Grvt |
SUI/USDT | $1.45 | $9,312,928 | 08:03:17 29/12/2025 |
| 76 | Hibt |
SUI/USDT | $1.46 | $9,291,351 | 07:57:09 29/12/2025 |
| 77 | Bitget |
SUI/USDT | $1.46 | $9,044,952 | 07:54:07 29/12/2025 |
| 78 |  P2B |
SUI/USDT | $1.46 | $8,765,619 | 07:57:12 29/12/2025 |
| 79 |  TGEX |
SUI/USDT | $1.45 | $8,760,369 | 08:00:16 29/12/2025 |
| 80 |  BitbabyExchange |
SUI/USDT | $1.45 | $8,638,549 | 08:00:16 29/12/2025 |
| 81 |  Aivora Exchange |
SUI/USDT | $1.46 | $8,621,908 | 08:00:17 29/12/2025 |
| 82 | OKX |
SUI/USDT | $1.46 | $8,541,327 | 07:56:24 29/12/2025 |
| 83 |  Gems Trade |
SUI/USDT | $1.46 | $8,527,206 | 08:00:10 29/12/2025 |
| 84 | WhiteBIT |
SUI/USDT | $1.46 | $8,250,464 | 07:57:07 29/12/2025 |
| 85 |  BTSE |
SUI/USDT | $1.46 | $7,665,124 | 07:57:15 29/12/2025 |
| 86 | Ourbit |
SUI/USDT | $1.46 | $7,397,766 | 07:57:09 29/12/2025 |
| 87 |  B2Z Exchange |
SUI/USD | $1.46 | $7,385,222 | 08:00:16 29/12/2025 |
| 88 |  BITmarkets |
SUI/USDT | $1.46 | $7,378,568 | 08:00:15 29/12/2025 |
| 89 |  Bluefin |
SUI/USDC | $1.46 | $7,070,804 | 07:59:57 29/12/2025 |
| 90 |  BlockFin |
SUI/USDT | $1.45 | $6,940,976 | 08:00:16 29/12/2025 |
| 91 |  Backpack Exchange |
SUI/USDC | $1.46 | $6,735,906 | 07:57:16 29/12/2025 |
| 92 |  CoinUp.io |
SUI/USDT | $1.46 | $6,710,037 | 07:54:09 29/12/2025 |
| 93 | BVOX |
SUI/USDT | $1.46 | $6,615,998 | 07:57:10 29/12/2025 |
| 94 | Phemex |
SUI/USD | $1.46 | $6,554,032 | 07:57:17 29/12/2025 |
| 95 | YUBIT |
SUI/USDT | $1.46 | $6,383,857 | 07:57:08 29/12/2025 |
| 96 | EagleX |
SUI/USDT | $1.46 | $6,139,758 | 08:00:09 29/12/2025 |
| 97 | Coinlocally |
SUI/USDT | $1.46 | $5,932,876 | 08:00:07 29/12/2025 |
| 98 | Millionero |
SUI/USDT | $1.46 | $5,824,791 | 07:54:16 29/12/2025 |
| 99 | Binance |
SUI/USD | $1.46 | $5,750,770 | 07:54:51 29/12/2025 |
| 100 |  KlicklX |
SUI/USDT | $1.46 | $5,689,154 | 08:00:14 29/12/2025 |
| 101 | HTX |
SUI/USDT | $1.45 | $5,517,299 | 07:51:16 29/12/2025 |
| 102 | CRMClick |
SUI/USDT | $1.46 | $5,511,476 | 07:54:16 29/12/2025 |
| 103 | CoinW |
SUI/USDT | $1.46 | $5,421,133 | 07:54:07 29/12/2025 |
| 104 | Bybit |
SUI/USDT | $1.46 | $5,412,685 | 07:54:11 29/12/2025 |
| 105 | Hotcoin |
SUI/USDT | $1.46 | $5,242,025 | 07:58:15 29/12/2025 |
| 106 | Tapbit |
SUI/USDT | $1.46 | $5,219,641 | 07:57:10 29/12/2025 |
| 107 | YEX |
SUI/USDT | $1.46 | $5,167,038 | 08:00:08 29/12/2025 |
| 108 |  Coinstore |
SUI/USDT | $1.46 | $5,106,763 | 07:57:08 29/12/2025 |
| 109 | OrangeX |
SUI/USDT | $1.46 | $5,106,619 | 07:54:08 29/12/2025 |
| 110 |  Kraken |
SUI/USD | $1.46 | $4,963,050 | 07:59:54 29/12/2025 |
| 111 |  Upbit |
SUI/KRW | $1.48 | $4,940,700 | 07:56:53 29/12/2025 |
| 112 |  BitTap |
SUI/USDT | $1.46 | $4,618,976 | 08:00:17 29/12/2025 |
| 113 |  BloFin |
SUI/USDT | $1.46 | $4,614,982 | 07:45:20 29/12/2025 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.45 | $4,530,503 | 08:00:19 29/12/2025 |
| 115 |  Pionex |
SUI/USDT | $1.46 | $4,405,698 | 07:57:16 29/12/2025 |
| 116 |  Bitcastle |
SUI/USDT | $1.46 | $4,153,461 | 08:00:19 29/12/2025 |
| 117 |  All InX |
SUI/USDT | $1.46 | $4,072,744 | 08:00:13 29/12/2025 |
| 118 | BitradeX |
SUI/USDT | $1.46 | $4,018,539 | 07:57:09 29/12/2025 |
| 119 |  MGBX |
SUI/USDT | $1.45 | $3,745,044 | 08:00:17 29/12/2025 |
| 120 |  Coinbase International Exchange |
SUI/USDC | $1.46 | $3,567,307 | 08:00:16 29/12/2025 |
| 121 |  Turbos Finance |
SUI/USDC | $1.46 | $3,438,272 | 07:59:57 29/12/2025 |
| 122 |  Extended |
SUI/USD | $1.45 | $3,253,558 | 08:03:16 29/12/2025 |
| 123 | Gate |
SUI/USDT | $1.46 | $3,103,700 | 07:56:54 29/12/2025 |
| 124 | Darkex Exchange |
SUI/USDT | $1.46 | $3,027,860 | 08:00:13 29/12/2025 |
| 125 |  Cetus |
USDC/SUI | $1.00 | $3,006,004 | 07:59:57 29/12/2025 |
| 126 | Biconomy.com |
SUI/USDT | $1.46 | $2,978,335 | 07:54:10 29/12/2025 |
| 127 |  SunX |
SUI/USDT | $1.46 | $2,869,635 | 08:00:07 29/12/2025 |
| 128 | Bitcastle |
SUI/USDT | $1.46 | $2,842,631 | 08:00:10 29/12/2025 |
| 129 | Toobit |
SUI/USDT | $1.46 | $2,823,508 | 07:57:09 29/12/2025 |
| 130 |  BitxEX |
SUI/USDT | $1.46 | $2,763,894 | 08:00:12 29/12/2025 |
| 131 |  BitMEX |
SUI/USDT | $1.46 | $2,684,377 | 07:57:15 29/12/2025 |
| 132 |  DigiFinex |
SUI/USDT | $1.46 | $2,623,975 | 07:57:08 29/12/2025 |
| 133 | Bitunix |
SUI/USDT | $1.46 | $2,615,327 | 07:54:10 29/12/2025 |
| 134 |  BingX |
SUI/USDT | $1.46 | $2,534,760 | 07:57:08 29/12/2025 |
| 135 | Toobit |
SUI/USDC | $1.46 | $2,530,264 | 07:57:17 29/12/2025 |
| 136 |  Bithumb |
SUI/KRW | $1.47 | $2,394,589 | 07:59:53 29/12/2025 |
| 137 | Cetus |
USDC/SUI | $1.00 | $2,213,824 | 07:59:12 29/12/2025 |
| 138 | NovaEx |
SUI/USD | $1.46 | $2,158,906 | 08:00:16 29/12/2025 |
| 139 | Ju.com |
SUI/USDT | $1.46 | $2,127,304 | 07:57:10 29/12/2025 |
| 140 | Pionex |
SUI/USDT | $1.46 | $2,038,641 | 07:57:09 29/12/2025 |
| 141 |  Lighter |
SUI/USDC | $1.45 | $1,932,119 | 08:03:16 29/12/2025 |
| 142 | YEX |
SUI/USD | $1.46 | $1,923,220 | 08:00:17 29/12/2025 |
| 143 | WEEX |
SUI/USDT | $1.46 | $1,835,202 | 07:57:13 29/12/2025 |
| 144 |  ApeX Omni |
SUI/USDT | $1.45 | $1,827,785 | 08:03:17 29/12/2025 |
| 145 |  XT.COM |
SUI/USDT | $1.46 | $1,801,155 | 07:57:09 29/12/2025 |
| 146 |  Picol |
SUI/USDT | $1.46 | $1,793,333 | 08:00:07 29/12/2025 |
| 147 | Gate |
SUI/USD1 | $1.46 | $1,731,687 | 07:56:24 29/12/2025 |
| 148 | Koinbay |
SUI/USDT | $1.46 | $1,643,026 | 07:54:09 29/12/2025 |
| 149 | CZR Exchange |
SUI/USDT | $1.46 | $1,635,660 | 08:00:08 29/12/2025 |
| 150 |  TruBit Pro Exchange |
SUI/USDT | $1.46 | $1,619,824 | 08:00:07 29/12/2025 |
| 151 | Koinbay |
SUI/USDC | $1.46 | $1,611,227 | 07:54:09 29/12/2025 |
| 152 |  Nivex |
SUI/USDT | $1.45 | $1,577,499 | 08:00:17 29/12/2025 |
| 153 | VOOX Exchange |
SUI/USDT | $1.46 | $1,569,681 | 08:00:09 29/12/2025 |
| 154 | KCEX |
SUI/USDC | $1.46 | $1,526,073 | 07:57:16 29/12/2025 |
| 155 | WhiteBIT |
SUI/USDC | $1.46 | $1,512,427 | 07:57:07 29/12/2025 |
| 156 | Phemex |
SUI/USDT | $1.46 | $1,492,125 | 07:57:11 29/12/2025 |
| 157 |  Momentum |
SUI/USDC | $1.46 | $1,450,789 | 07:59:56 29/12/2025 |
| 158 | Hotcoin |
SUI/USD | $1.46 | $1,444,193 | 07:57:18 29/12/2025 |
| 159 |  Bit2Me |
SUI/USDC | $1.46 | $1,409,412 | 08:00:09 29/12/2025 |
| 160 |  UEEx |
SUI/USDT | $1.46 | $1,397,814 | 07:57:10 29/12/2025 |
| 161 | BTCC |
SUI/USDT | $1.46 | $1,395,989 | 07:57:09 29/12/2025 |
| 162 |  Tebbit |
SUI/USDT | $1.46 | $1,365,431 | 08:00:16 29/12/2025 |
| 163 |  Bitvavo |
SUI/EUR | $1.46 | $1,271,420 | 07:57:10 29/12/2025 |
| 164 |  BitKan |
SUI/USDT | $1.46 | $1,248,931 | 08:00:08 29/12/2025 |
| 165 |  Ekbit |
SUI/USDT | $1.46 | $1,206,207 | 08:00:17 29/12/2025 |
| 166 | B2Z Exchange |
SUI/USD | $1.46 | $1,153,066 | 08:00:08 29/12/2025 |
| 167 | BITmarkets |
SUI/USD | $1.46 | $1,152,513 | 08:00:09 29/12/2025 |
| 168 | Ju.com |
SUI/USDC | $1.46 | $1,148,257 | 07:57:10 29/12/2025 |
| 169 | BitbabyExchange |
SUI/USDT | $1.46 | $1,134,164 | 08:00:08 29/12/2025 |
| 170 |  GroveX |
SUI/USDT | $1.46 | $1,115,389 | 07:57:07 29/12/2025 |
| 171 | BITmarkets |
SUI/USDT | $1.46 | $1,099,087 | 08:00:09 29/12/2025 |
| 172 | BTSE |
SUI/USDT | $1.46 | $1,095,987 | 07:57:12 29/12/2025 |
| 173 | Bybit |
SUI/USDC | $1.46 | $1,082,174 | 07:54:11 29/12/2025 |
| 174 | B2Z Exchange |
SUI/USDT | $1.46 | $1,056,953 | 08:00:08 29/12/2025 |
| 175 |  LeveX |
SUI/USDT | $1.46 | $1,037,254 | 08:00:16 29/12/2025 |
| 176 |  EdgeX |
SUI/USD | $1.45 | $1,029,327 | 08:03:16 29/12/2025 |
| 177 |  ZKE |
SUI/USDT | $1.46 | $985,130 | 08:00:12 29/12/2025 |
| 178 | KCEX |
SUI/USDC | $1.46 | $978,482 | 07:57:08 29/12/2025 |
| 179 | BingX |
SUI/USDC | $1.46 | $949,924 | 07:57:08 29/12/2025 |
| 180 | Binance |
SUI/BTC | $1.46 | $931,903 | 07:56:54 29/12/2025 |
| 181 |  Bitstamp by Robinhood |
SUI/USD | $1.46 | $889,969 | 07:59:53 29/12/2025 |
| 182 | KCEX |
SUI/USDT | $1.46 | $863,015 | 07:57:08 29/12/2025 |
| 183 | Kraken |
SUI/EUR | $1.46 | $851,864 | 07:59:24 29/12/2025 |
| 184 | Hibt |
SUI/USDC | $1.46 | $845,695 | 07:57:09 29/12/2025 |
| 185 | Phemex |
SUI/USDC | $1.46 | $834,444 | 07:57:17 29/12/2025 |
| 186 | Bit2Me |
SUI/EUR | $1.46 | $829,890 | 08:00:09 29/12/2025 |
| 187 | Gate |
SUI/USDC | $1.46 | $815,927 | 07:56:24 29/12/2025 |
| 188 |  Crypto.com Exchange |
SUI/USD | $1.46 | $784,433 | 07:54:08 29/12/2025 |
| 189 |  CoinEx |
SUI/USDT | $1.46 | $776,993 | 07:59:53 29/12/2025 |
| 190 | Bluefin |
SUI/USDC | $1.46 | $760,773 | 07:59:39 29/12/2025 |
| 191 | Cetus |
DEEP/SUI | $0.03453 | $752,099 | 07:40:09 29/12/2025 |
| 192 | MEXC |
SUI/USDC | $1.46 | $745,726 | 07:51:11 29/12/2025 |
| 193 | YEX |
SUI/USDC | $1.45 | $710,484 | 08:00:17 29/12/2025 |
| 194 | Bitrue |
SUI/XRP | $1.46 | $679,911 | 07:57:10 29/12/2025 |
| 195 |  Paradex |
SUI/USD | $1.45 | $675,561 | 08:03:16 29/12/2025 |
| 196 |  Pacifica |
SUI/USD | $1.45 | $675,051 | 08:03:15 29/12/2025 |
| 197 | Millionero |
SUI/USDC | $1.46 | $658,047 | 08:00:19 29/12/2025 |
| 198 |  Antarctic |
SUI/USDT | $1.45 | $646,449 | 08:03:20 29/12/2025 |
| 199 | BlockFin |
SUI/USDT | $1.46 | $644,345 | 08:00:07 29/12/2025 |
| 200 | Cofinex |
SUI/USDC | $1.46 | $618,666 | 08:00:15 29/12/2025 |
| 201 | OKX |
SUI/USD | $1.45 | $613,860 | 07:55:46 29/12/2025 |
| 202 | MEXC |
SUI/EUR | $1.46 | $602,946 | 07:51:11 29/12/2025 |
| 203 |  ICRYPEX |
SUI/USDT | $1.45 | $591,584 | 08:00:09 29/12/2025 |
| 204 | Bitrue |
SUI/USDT | $1.46 | $547,757 | 07:57:10 29/12/2025 |
| 205 | Binance |
SUI/TRY | $1.46 | $547,381 | 07:56:42 29/12/2025 |
| 206 | Kraken |
SUI/GBP | $1.46 | $539,410 | 07:59:54 29/12/2025 |
| 207 | Binance |
SUI/FDUSD | $1.46 | $535,573 | 07:56:54 29/12/2025 |
| 208 |  Drift Protocol |
SUI/USDC | $1.46 | $535,563 | 08:03:15 29/12/2025 |
| 209 |  Coinflare |
SUI/USDT | $1.46 | $530,622 | 08:00:16 29/12/2025 |
| 210 | BitbabyExchange |
SUI/USDC | $1.46 | $521,522 | 08:00:08 29/12/2025 |
| 211 |  Dex-Trade |
SUI/USDT | $1.46 | $514,593 | 07:57:08 29/12/2025 |
| 212 | BlockFin |
SUI/USDC | $1.46 | $499,455 | 08:00:07 29/12/2025 |
| 213 |  PointPay |
SUI/USDT | $1.46 | $490,692 | 07:45:07 29/12/2025 |
| 214 |  BitDelta |
SUI/USDT | $1.46 | $488,543 | 08:00:08 29/12/2025 |
| 215 | MEXC |
SUI/USDE | $1.46 | $479,983 | 07:51:11 29/12/2025 |
| 216 |  Fastex |
SUI/USDT | $1.46 | $475,787 | 07:54:08 29/12/2025 |
| 217 | Bluefin |
DEEP/SUI | $0.03568 | $472,625 | 07:50:08 29/12/2025 |
| 218 | WhiteBIT |
SUI/TRY | $1.46 | $465,812 | 07:57:07 29/12/2025 |
| 219 | Bitunix |
SUI/USD | $1.46 | $462,970 | 07:54:16 29/12/2025 |
| 220 | XT.COM |
SUI/USDC | $1.46 | $462,211 | 07:57:09 29/12/2025 |
| 221 | Fastex |
SUI/USDC | $1.46 | $454,583 | 07:54:08 29/12/2025 |
| 222 | Binance |
SUI/EUR | $1.46 | $451,198 | 07:56:54 29/12/2025 |
| 223 |  CriptoSwaps |
SUI/USDT | $1.46 | $433,556 | 08:00:13 29/12/2025 |
| 224 | Backpack Exchange |
SUI/USDC | $1.46 | $417,429 | 07:57:08 29/12/2025 |
| 225 | Crypto.com Exchange |
SUI/USD | $1.46 | $399,283 | 07:57:18 29/12/2025 |
| 226 | Pionex |
SUI/BTC | $1.46 | $387,812 | 07:57:16 29/12/2025 |
| 227 | BloFin |
SUI/USDT | $1.46 | $384,836 | 07:51:10 29/12/2025 |
| 228 |  Binance TR |
SUI/TRY | $1.46 | $379,367 | 07:57:11 29/12/2025 |
| 229 | 4E |
SUI/USDT | $1.46 | $375,579 | 07:57:16 29/12/2025 |
| 230 | Nivex |
SUI/USDT | $1.46 | $359,949 | 08:00:09 29/12/2025 |
| 231 | Crypto.com Exchange |
SUI/USDT | $1.46 | $356,138 | 07:54:08 29/12/2025 |
| 232 | DeepBook Protocol |
DEEP/SUI | $0.03578 | $342,773 | 07:57:09 29/12/2025 |
| 233 | LeveX |
SUI/USDT | $1.46 | $326,840 | 08:00:07 29/12/2025 |
| 234 |  Coincall |
SUI/USD | $1.45 | $324,758 | 08:03:16 29/12/2025 |
| 235 |  Aster |
SUI/USDT | $1.46 | $311,555 | 07:54:15 29/12/2025 |
| 236 | Bitrue |
SUI/USD1 | $1.46 | $304,631 | 07:57:10 29/12/2025 |
| 237 |  SunX |
SUI/USDT | $1.45 | $302,410 | 08:03:16 29/12/2025 |
| 238 |  BIT |
SUI/USDT | $1.46 | $302,129 | 08:00:39 29/12/2025 |
| 239 | BloFin |
SUI/USDC | $1.46 | $294,994 | 07:51:10 29/12/2025 |
| 240 | Bitrue |
SUI/USDC | $1.46 | $294,797 | 07:57:10 29/12/2025 |
| 241 | MEXC |
SUI/USD | $1.46 | $292,210 | 07:54:15 29/12/2025 |
| 242 | Cetus |
CETUS/SUI | $0.02364 | $291,890 | 07:59:53 29/12/2025 |
| 243 |  EXMO |
SUI/USDT | $1.46 | $288,401 | 08:00:11 29/12/2025 |
| 244 |  EXMO.ME |
SUI/USDT | $1.46 | $286,027 | 07:54:07 29/12/2025 |
| 245 |  ONUS Pro |
SUI/VNDC | $1.46 | $277,293 | 08:00:16 29/12/2025 |
| 246 | Binance |
SUI/JPY | $1.46 | $269,560 | 07:56:42 29/12/2025 |
| 247 | Binance |
SUI/USD1 | $1.46 | $266,699 | 07:56:54 29/12/2025 |
| 248 | Cofinex |
SUI/USD | $1.46 | $250,963 | 08:00:15 29/12/2025 |
| 249 |  Defx |
SUI/USDC | $1.45 | $244,192 | 08:03:16 29/12/2025 |
| 250 |  Bitazza |
SUI/USDT | $1.46 | $237,858 | 08:00:12 29/12/2025 |
| 251 |  BYDFi |
SUI/USDT | $1.46 | $231,633 | 08:00:17 29/12/2025 |
| 252 |  PrimeXBT |
SUI/USDT | $1.45 | $228,699 | 08:03:17 29/12/2025 |
| 253 | Cetus |
HIPPO/SUI | $0.001206 | $208,410 | 07:59:56 29/12/2025 |
| 254 | MEXC |
SUI/USDC | $1.46 | $207,213 | 07:54:15 29/12/2025 |
| 255 |  Bitfinex |
SUI/USDT | $1.46 | $191,802 | 07:57:15 29/12/2025 |
| 256 | Momentum |
SUI/TAKE | $1.46 | $189,263 | 07:59:50 29/12/2025 |
| 257 | Bitfinex |
SUI/USD | $1.46 | $186,996 | 07:59:23 29/12/2025 |
| 258 | AstralX |
SUI/USDT | $1.45 | $179,531 | 08:00:19 29/12/2025 |
| 259 |  Gate US |
SUI/USDT | $1.46 | $175,110 | 08:00:11 29/12/2025 |
| 260 |  BigONE |
SUI/USDT | $1.46 | $170,185 | 07:45:11 29/12/2025 |
| 261 |  Indodax |
SUI/IDR | $1.45 | $169,328 | 08:02:53 29/12/2025 |
| 262 | Bitfinex |
SUI/USDT | $1.46 | $166,083 | 07:59:54 29/12/2025 |
| 263 | PointPay |
SUI/USDC | $1.46 | $162,952 | 07:45:07 29/12/2025 |
| 264 | Cetus |
WAL/SUI | $0.1218 | $162,410 | 07:46:44 29/12/2025 |
| 265 | Binance |
SUI/BNB | $1.46 | $161,503 | 07:56:42 29/12/2025 |
| 266 | Momentum |
WAL/SUI | $0.1218 | $159,225 | 07:46:29 29/12/2025 |
| 267 | Cetus |
HASUI/SUI | $1.56 | $153,279 | 07:55:07 29/12/2025 |
| 268 | KuCoin |
SUI/USD | $1.46 | $134,892 | 07:54:19 29/12/2025 |
| 269 |  Bitbank |
SUI/JPY | $1.46 | $134,741 | 07:57:09 29/12/2025 |
| 270 | BitMEX |
SUI/USD | $1.46 | $134,065 | 07:57:15 29/12/2025 |
| 271 | KuCoin |
SUI/USDC | $1.46 | $132,312 | 07:54:19 29/12/2025 |
| 272 | Cofinex |
SUI/USDT | $1.46 | $131,155 | 08:00:09 29/12/2025 |
| 273 | EXMO |
SUI/USDC | $1.46 | $128,755 | 08:00:11 29/12/2025 |
| 274 | Bluefin |
WAL/SUI | $0.1213 | $124,471 | 07:55:05 29/12/2025 |
| 275 |  OKJ |
SUI/JPY | $1.46 | $122,571 | 08:00:10 29/12/2025 |
| 276 | XT.COM |
SUI/USD1 | $1.46 | $120,020 | 07:57:09 29/12/2025 |
| 277 |  Paribu |
SUI/TRY | $1.45 | $115,932 | 08:02:53 29/12/2025 |
| 278 | Bitget |
SUI/USDC | $1.46 | $112,837 | 07:54:07 29/12/2025 |
| 279 |  Coinone |
SUI/KRW | $1.48 | $109,335 | 07:59:53 29/12/2025 |
| 280 |  Bullish |
SUI/USDC | $1.46 | $108,177 | 07:57:08 29/12/2025 |
| 281 | ONUS Pro |
SUI/USDT | $1.45 | $107,729 | 08:00:16 29/12/2025 |
| 282 |  WOO X |
SUI/USDT | $1.46 | $106,233 | 08:00:15 29/12/2025 |
| 283 |  Helix |
SUI/USDT | $1.46 | $105,498 | 08:00:16 29/12/2025 |
| 284 |  HyperPay Futures |
SUI/USDT | $1.45 | $103,946 | 08:03:17 29/12/2025 |
| 285 |  dYdX v4 |
SUI/USD | $1.46 | $101,606 | 08:04:22 29/12/2025 |
| 286 | Bitunix |
SUI/USDC | $1.46 | $94,720.09 | 07:54:16 29/12/2025 |
| 287 | Cetus |
WAL/SUI | $0.1215 | $92,105.80 | 07:59:37 29/12/2025 |
| 288 |  BitStorage |
SUI/USDT | $1.46 | $84,049.85 | 08:00:12 29/12/2025 |
| 289 | Cetus |
SCA/SUI | $0.04171 | $82,228.92 | 07:59:30 29/12/2025 |
| 290 | KuCoin |
SUI/USDC | $1.46 | $78,510.39 | 07:56:53 29/12/2025 |
| 291 | Bitget |
SUI/EUR | $1.46 | $77,201.96 | 07:54:07 29/12/2025 |
| 292 | OKX |
SUI/USD | $1.46 | $75,178.18 | 07:56:24 29/12/2025 |
| 293 | Cetus |
DEEP/SUI | $0.03573 | $74,898.24 | 07:55:05 29/12/2025 |
| 294 |  Bybit EU |
SUI/USDC | $1.46 | $74,573.17 | 07:48:11 29/12/2025 |
| 295 | WhiteBIT |
SUI/EUR | $1.46 | $72,467.21 | 07:57:07 29/12/2025 |
| 296 |  Vest Exchange |
SUI/USD | $1.43 | $70,115.91 | 08:03:19 29/12/2025 |
| 297 | LeveX |
SUI/USDC | $1.46 | $66,168.60 | 08:00:16 29/12/2025 |
| 298 |  BtcTurk | Kripto |
SUI/TRY | $1.46 | $65,642.82 | 07:59:53 29/12/2025 |
| 299 | Momentum |
SUI/MMT | $1.45 | $63,471.27 | 07:57:39 29/12/2025 |
| 300 | Momentum |
SUI/NS | $1.46 | $63,127.44 | 07:49:46 29/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 29/12/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,087,398,226 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.