Sui SUI
Xếp hạng #27
14:23:00 08/05/2026
Giá Sui (SUI)
$0.9613 -4.47%
0.00001212 BTC
25,415 VND
Thấp: $0.9586
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9608 | $1,708,614,822 | 14:03:08 08/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9604 | $471,222,469 | 13:57:18 08/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9609 | $166,163,244 | 13:51:16 08/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9605 | $161,687,403 | 13:57:15 08/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.9605 | $157,570,261 | 14:03:15 08/05/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,540,404 | 14:00:15 08/05/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9604 | $124,706,962 | 13:57:16 08/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9608 | $105,784,403 | 14:00:18 08/05/2026 |
| 9 |  Bybit |
SUI/USDT | $0.9608 | $80,655,262 | 13:51:16 08/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9607 | $80,507,636 | 13:57:15 08/05/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9611 | $79,004,643 | 13:57:16 08/05/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9603 | $76,861,648 | 13:57:15 08/05/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9605 | $75,014,961 | 13:57:18 08/05/2026 |
| 14 |  BTSE |
SUI/USDT | $0.9602 | $66,765,983 | 13:57:15 08/05/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9609 | $64,091,904 | 14:03:15 08/05/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9609 | $63,964,248 | 14:00:15 08/05/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9604 | $59,416,679 | 13:57:15 08/05/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.9605 | $57,863,407 | 13:57:15 08/05/2026 |
| 19 |  Batonex |
SUI/USDT | $0.9612 | $52,535,450 | 14:00:15 08/05/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9605 | $51,694,452 | 13:57:18 08/05/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9605 | $45,492,911 | 13:57:18 08/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9607 | $41,303,900 | 14:03:18 08/05/2026 |
| 23 |  Dmex |
SUI/USD | $0.9589 | $36,924,668 | 14:06:16 08/05/2026 |
| 24 |  BingX |
SUI/USDT | $0.9604 | $36,410,777 | 13:57:15 08/05/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9604 | $35,727,081 | 13:57:16 08/05/2026 |
| 26 |  KTX |
SUI/USDT | $0.9605 | $35,195,208 | 14:03:15 08/05/2026 |
| 27 |  MSX |
SUI/USD | $0.9584 | $33,550,576 | 14:07:21 08/05/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9609 | $31,959,792 | 13:51:15 08/05/2026 |
| 29 | Binance |
SUI/USDT | $0.9612 | $31,888,514 | 13:53:42 08/05/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.9604 | $31,544,024 | 14:03:15 08/05/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9616 | $31,318,196 | 14:00:17 08/05/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9605 | $31,007,161 | 14:03:15 08/05/2026 |
| 33 |  AscendEX |
SUI/USDT | $0.9608 | $30,093,094 | 13:57:10 08/05/2026 |
| 34 |  Zoomex |
SUI/USDT | $0.9605 | $26,197,529 | 13:57:16 08/05/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9604 | $24,186,323 | 13:57:16 08/05/2026 |
| 36 | OrangeX |
SUI/USDT | $0.9638 | $23,901,396 | 13:45:11 08/05/2026 |
| 37 |  CEEX exchange |
SUI/USDT | $0.9612 | $22,591,242 | 14:03:08 08/05/2026 |
| 38 |  Websea |
SUI/USDT | $0.9613 | $22,579,863 | 14:00:16 08/05/2026 |
| 39 |  WhiteBIT |
SUI/USDT | $0.9594 | $22,566,754 | 13:54:15 08/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9606 | $21,619,158 | 13:57:17 08/05/2026 |
| 41 |  Phemex |
SUI/USDT | $0.9605 | $21,244,493 | 13:57:16 08/05/2026 |
| 42 | AscendEX |
SUI/USDT | $0.9603 | $20,506,902 | 13:57:15 08/05/2026 |
| 43 |  Gate |
SUI/USDT | $0.9610 | $19,969,946 | 13:51:22 08/05/2026 |
| 44 |  Grvt |
SUI/USDT | $0.9605 | $19,174,787 | 14:03:16 08/05/2026 |
| 45 |  LBank |
SUI/USDT | $0.9604 | $19,091,408 | 13:57:15 08/05/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.9603 | $19,040,582 | 13:54:15 08/05/2026 |
| 47 |  HTX |
SUI/USDT | $0.9609 | $18,213,371 | 13:59:54 08/05/2026 |
| 48 |  CoinUp.io |
SUI/USDT | $0.9610 | $17,881,720 | 13:57:12 08/05/2026 |
| 49 | Binance |
SUI/USDC | $0.9610 | $17,343,296 | 13:51:16 08/05/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.9604 | $16,836,830 | 13:57:36 08/05/2026 |
| 51 |  ASTX |
SUI/USDT | $0.9605 | $16,156,696 | 14:03:16 08/05/2026 |
| 52 | BTCC |
SUI/USDT | $0.9611 | $15,929,477 | 13:57:12 08/05/2026 |
| 53 |  4E |
SUI/USDT | $0.9609 | $15,793,431 | 13:54:10 08/05/2026 |
| 54 |  UZX |
SUI/USDT | $0.9605 | $15,643,146 | 13:57:15 08/05/2026 |
| 55 | Binance |
SUI/USDC | $0.9609 | $14,534,101 | 13:53:54 08/05/2026 |
| 56 |  BitMart |
SUI/USDT | $0.9604 | $13,365,154 | 13:57:16 08/05/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.9609 | $12,738,384 | 14:03:09 08/05/2026 |
| 58 | BitMart |
SUI/USDT | $0.9611 | $12,522,863 | 13:57:09 08/05/2026 |
| 59 |  OneBullEx |
SUI/USDT | $0.9607 | $12,239,121 | 14:03:25 08/05/2026 |
| 60 |  OKX |
SUI/USDT | $0.9609 | $11,543,317 | 13:53:53 08/05/2026 |
| 61 | CoinP |
SUI/USDT | $0.9608 | $11,522,564 | 14:03:10 08/05/2026 |
| 62 |  Gems Trade |
SUI/USDT | $0.9618 | $11,443,670 | 14:00:11 08/05/2026 |
| 63 |  Hyperliquid |
SUI/USD | $0.9607 | $11,127,025 | 13:57:26 08/05/2026 |
| 64 |  Coinlocally |
SUI/USDT | $0.9606 | $11,033,449 | 14:03:17 08/05/2026 |
| 65 |  YEX |
SUI/USDT | $0.9606 | $10,839,157 | 14:03:16 08/05/2026 |
| 66 |  Hibt |
SUI/USDT | $0.9610 | $10,601,594 | 13:57:12 08/05/2026 |
| 67 |  KuCoin |
SUI/USDT | $0.9615 | $10,214,702 | 13:51:21 08/05/2026 |
| 68 | Gate |
SUI/USDT | $0.9614 | $10,158,277 | 13:53:24 08/05/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.9611 | $10,119,728 | 13:57:11 08/05/2026 |
| 70 |  CZR Exchange |
SUI/USDT | $0.9605 | $10,031,250 | 14:03:16 08/05/2026 |
| 71 |  GroveX |
SUI/USDT | $0.9618 | $9,880,437 | 14:00:12 08/05/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.9592 | $9,756,442 | 13:53:31 08/05/2026 |
| 73 | Ourbit |
SUI/USDT | $0.9639 | $9,628,148 | 13:45:08 08/05/2026 |
| 74 |  WOO X Pro |
SUI/USDT | $0.9607 | $9,190,166 | 14:03:16 08/05/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.9616 | $9,138,034 | 13:59:53 08/05/2026 |
| 76 |  BitxEX |
SUI/USDT | $0.9612 | $8,465,303 | 14:03:10 08/05/2026 |
| 77 | LBank |
SUI/USDT | $0.9611 | $8,418,319 | 13:57:11 08/05/2026 |
| 78 | BVOX |
SUI/USDT | $0.9610 | $8,417,920 | 13:57:13 08/05/2026 |
| 79 |  Upbit |
SUI/KRW | $0.9676 | $8,397,737 | 13:53:24 08/05/2026 |
| 80 |  BlockFin |
SUI/USDT | $0.9604 | $8,253,423 | 13:57:15 08/05/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.9613 | $8,113,712 | 14:00:24 08/05/2026 |
| 82 |  Millionero |
SUI/USDT | $0.9618 | $8,014,794 | 14:00:11 08/05/2026 |
| 83 | CrypFine |
SUI/USDT | $0.9609 | $7,901,750 | 13:54:13 08/05/2026 |
| 84 | XT.COM |
SUI/USDT | $0.9611 | $7,865,298 | 13:57:09 08/05/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.9609 | $7,674,187 | 13:54:11 08/05/2026 |
| 86 | Bybit |
SUI/USDT | $0.9614 | $7,643,811 | 13:51:08 08/05/2026 |
| 87 |  Extended |
SUI/USD | $0.9595 | $7,461,753 | 14:06:16 08/05/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.9604 | $7,170,781 | 13:57:15 08/05/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.9607 | $7,055,376 | 14:03:17 08/05/2026 |
| 90 |  EagleX |
SUI/USDT | $0.9606 | $7,042,490 | 14:03:15 08/05/2026 |
| 91 |  BitradeX |
SUI/USDT | $0.9611 | $6,689,145 | 13:57:11 08/05/2026 |
| 92 | YUBIT |
SUI/USDT | $0.9610 | $6,379,253 | 13:57:10 08/05/2026 |
| 93 |  Kraken |
SUI/USD | $0.9611 | $6,341,226 | 13:59:28 08/05/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.9609 | $6,161,832 | 14:03:07 08/05/2026 |
| 95 |  BloFin |
SUI/USDT | $0.9616 | $6,126,825 | 14:00:20 08/05/2026 |
| 96 | EagleX |
SUI/USDT | $0.9606 | $6,084,950 | 14:03:07 08/05/2026 |
| 97 | Tapbit |
SUI/USDT | $0.9609 | $5,848,481 | 13:57:11 08/05/2026 |
| 98 | CoinW |
SUI/USDT | $0.9611 | $5,778,858 | 13:57:11 08/05/2026 |
| 99 |  idax exchange |
SUI/USDT | $0.9610 | $5,505,921 | 14:03:17 08/05/2026 |
| 100 |  WHXEX |
SUI/USDT | $0.9610 | $5,505,821 | 14:03:16 08/05/2026 |
| 101 | KuCoin |
SUI/USDT | $0.9613 | $5,468,086 | 13:53:23 08/05/2026 |
| 102 | YEX |
SUI/USDT | $0.9609 | $5,326,988 | 14:03:11 08/05/2026 |
| 103 | Hotcoin |
SUI/USDT | $0.9611 | $5,322,191 | 13:57:08 08/05/2026 |
| 104 |  ApeX Omni |
SUI/USDT | $0.9602 | $5,226,119 | 14:03:16 08/05/2026 |
| 105 |  KCEX |
SUI/USDT | $0.9604 | $5,178,857 | 13:57:15 08/05/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9599 | $4,982,552 | 13:57:14 08/05/2026 |
| 107 |  Aivora Exchange |
SUI/USDT | $0.9604 | $4,878,528 | 14:03:17 08/05/2026 |
| 108 | Websea |
SUI/USDT | $0.9617 | $4,680,083 | 14:00:11 08/05/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.9611 | $4,672,488 | 13:57:08 08/05/2026 |
| 110 | HTX |
SUI/USDT | $0.9606 | $4,547,353 | 13:57:25 08/05/2026 |
| 111 | Toobit |
SUI/USDC | $0.9603 | $4,474,660 | 13:57:16 08/05/2026 |
| 112 |  DigiFinex |
SUI/USDT | $0.9609 | $4,429,035 | 13:57:08 08/05/2026 |
| 113 |  WEEX |
SUI/USDT | $0.9610 | $4,293,966 | 13:57:12 08/05/2026 |
| 114 |  Coinbase International Exchange |
SUI/USDC | $0.9613 | $3,852,502 | 14:03:16 08/05/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9606 | $3,841,489 | 14:03:21 08/05/2026 |
| 116 | Bitget |
SUI/USDT | $0.9614 | $3,784,925 | 13:51:09 08/05/2026 |
| 117 | Binance |
SUI/USD | $0.9615 | $3,754,211 | 13:51:51 08/05/2026 |
| 118 | Millionero |
SUI/USDT | $0.9610 | $3,689,297 | 14:00:15 08/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9613 | $3,647,253 | 14:00:17 08/05/2026 |
| 120 |  EVEDEX |
SUI/USD | $0.9592 | $3,440,970 | 14:06:15 08/05/2026 |
| 121 |  MGBX |
SUI/USDT | $0.9603 | $3,296,627 | 13:57:17 08/05/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9618 | $3,231,319 | 14:00:12 08/05/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.9612 | $3,211,235 | 14:00:21 08/05/2026 |
| 124 | ASTX |
SUI/USDT | $0.9610 | $3,115,585 | 14:03:08 08/05/2026 |
| 125 |  AEGET |
SUI/USDT | $0.9610 | $3,115,572 | 14:03:07 08/05/2026 |
| 126 | XT.COM |
SUI/USDC | $0.9610 | $2,904,549 | 13:57:09 08/05/2026 |
| 127 | Toobit |
SUI/USDT | $0.9611 | $2,865,603 | 13:57:12 08/05/2026 |
| 128 |  SunX |
SUI/USDT | $0.9625 | $2,846,646 | 14:06:17 08/05/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.9622 | $2,821,362 | 13:59:47 08/05/2026 |
| 130 | KTX |
SUI/USDT | $0.9611 | $2,679,668 | 14:03:08 08/05/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.9686 | $2,592,491 | 13:59:53 08/05/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.9611 | $2,554,511 | 13:57:08 08/05/2026 |
| 133 | BlockFin |
SUI/USDT | $0.9609 | $2,461,486 | 13:57:11 08/05/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.9611 | $2,413,817 | 13:57:12 08/05/2026 |
| 135 |  Pionex |
SUI/USDT | $0.9611 | $2,279,212 | 13:57:11 08/05/2026 |
| 136 | WOO X Pro |
SUI/USD | $0.9603 | $2,231,143 | 14:03:16 08/05/2026 |
| 137 | Phemex |
SUI/USD | $0.9605 | $2,204,918 | 13:57:16 08/05/2026 |
| 138 |  AllinX |
SUI/USDT | $0.9610 | $2,196,615 | 14:03:08 08/05/2026 |
| 139 | WhiteBIT |
SUI/WBT | $0.9615 | $2,177,426 | 13:54:11 08/05/2026 |
| 140 | MEXC |
SUI/USDT | $0.9612 | $2,169,004 | 13:51:11 08/05/2026 |
| 141 | KCEX |
SUI/USDC | $0.9604 | $2,067,639 | 13:57:15 08/05/2026 |
| 142 |  Picol |
SUI/USDT | $0.9610 | $1,985,693 | 14:03:08 08/05/2026 |
| 143 | BlockFin |
SUI/USDC | $0.9603 | $1,963,333 | 13:57:11 08/05/2026 |
| 144 | Koinbay |
SUI/USDC | $0.9618 | $1,961,346 | 14:00:12 08/05/2026 |
| 145 | BingX |
SUI/USDT | $0.9611 | $1,950,729 | 13:57:10 08/05/2026 |
| 146 | BITmarkets |
SUI/USD | $0.9617 | $1,946,401 | 14:00:08 08/05/2026 |
| 147 |  XXKK |
SUI/USDT | $0.9618 | $1,939,189 | 14:00:11 08/05/2026 |
| 148 | BTSE |
SUI/USDT | $0.9610 | $1,936,154 | 13:57:07 08/05/2026 |
| 149 | B2Z Exchange |
SUI/USD | $0.9609 | $1,869,521 | 14:03:08 08/05/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9611 | $1,858,146 | 14:03:08 08/05/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.9617 | $1,856,794 | 14:00:08 08/05/2026 |
| 152 |  Bitstamp by Robinhood |
SUI/USD | $0.9612 | $1,826,504 | 13:59:23 08/05/2026 |
| 153 |  Backpack Exchange |
SUI/USDC | $0.9606 | $1,764,424 | 13:57:15 08/05/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.9609 | $1,753,033 | 14:03:08 08/05/2026 |
| 155 | WhiteBIT |
SUI/USDC | $0.9614 | $1,702,263 | 13:54:11 08/05/2026 |
| 156 | Koinbay |
SUI/USDT | $0.9618 | $1,627,751 | 14:00:12 08/05/2026 |
| 157 |  Bit2Me |
SUI/USDC | $0.9620 | $1,594,967 | 14:00:10 08/05/2026 |
| 158 | Bitunix |
SUI/USDT | $0.9609 | $1,545,555 | 13:54:10 08/05/2026 |
| 159 |  TruBit Pro Exchange |
SUI/USDT | $0.9621 | $1,541,295 | 14:00:11 08/05/2026 |
| 160 | Phemex |
SUI/USDT | $0.9609 | $1,537,476 | 13:57:12 08/05/2026 |
| 161 | Pionex |
SUI/USDT | $0.9604 | $1,514,346 | 13:57:17 08/05/2026 |
| 162 | BloFin |
SUI/USDT | $0.9618 | $1,493,808 | 14:00:16 08/05/2026 |
| 163 | Hotcoin |
SUI/USD | $0.9602 | $1,456,175 | 13:57:18 08/05/2026 |
| 164 |  Bluefin |
SUI/USDC | $0.9607 | $1,425,874 | 13:50:35 08/05/2026 |
| 165 |  Momentum |
SUI/USDC | $0.9606 | $1,329,755 | 13:56:57 08/05/2026 |
| 166 |  BitKan |
SUI/USDT | $0.9615 | $1,319,054 | 14:03:08 08/05/2026 |
| 167 |  Cetus |
USDC/SUI | $1.00 | $1,262,801 | 13:49:01 08/05/2026 |
| 168 | Binance |
SUI/TRY | $0.9587 | $1,179,587 | 13:53:54 08/05/2026 |
| 169 | BloFin |
SUI/USDC | $0.9622 | $1,170,491 | 14:00:16 08/05/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.9622 | $1,164,509 | 14:00:12 08/05/2026 |
| 171 | BitradeX |
SUI/USDT | $0.9605 | $1,160,428 | 13:57:15 08/05/2026 |
| 172 | Cetus |
USDC/SUI | $0.9987 | $1,160,295 | 13:59:45 08/05/2026 |
| 173 | WhiteBIT |
SUI/TRY | $0.9587 | $1,029,420 | 13:54:11 08/05/2026 |
| 174 | MEXC |
SUI/USDC | $0.9603 | $1,013,689 | 13:57:15 08/05/2026 |
| 175 |  LeveX |
SUI/USDT | $0.9607 | $999,666 | 14:03:16 08/05/2026 |
| 176 |  ZKE |
SUI/USDT | $0.9618 | $991,082 | 14:00:13 08/05/2026 |
| 177 | YEX |
SUI/USD | $0.9602 | $990,538 | 14:03:16 08/05/2026 |
| 178 | Bit2Me |
SUI/EUR | $0.9615 | $974,332 | 14:00:10 08/05/2026 |
| 179 | Kraken |
SUI/EUR | $0.9616 | $973,089 | 13:59:58 08/05/2026 |
| 180 | Hibt |
SUI/USDC | $0.9608 | $958,188 | 13:57:12 08/05/2026 |
| 181 | Binance |
SUI/FDUSD | $0.9610 | $917,338 | 13:53:42 08/05/2026 |
| 182 |  CoinEx |
SUI/USDT | $0.9612 | $876,218 | 13:59:23 08/05/2026 |
| 183 |  Binance TR |
SUI/TRY | $0.9587 | $868,482 | 13:57:13 08/05/2026 |
| 184 | KCEX |
SUI/USDC | $0.9613 | $852,163 | 13:57:12 08/05/2026 |
| 185 |  EdgeX |
SUI/USD | $0.9598 | $846,582 | 14:06:15 08/05/2026 |
| 186 | Binance |
SUI/JPY | $0.9634 | $840,784 | 13:53:54 08/05/2026 |
| 187 | Bybit |
SUI/USDC | $0.9641 | $834,711 | 13:51:08 08/05/2026 |
| 188 | VOOX Exchange |
SUI/USDT | $0.9618 | $824,662 | 14:00:08 08/05/2026 |
| 189 | Phemex |
SUI/USDC | $0.9603 | $819,963 | 13:57:16 08/05/2026 |
| 190 |  Bitrue |
SUI/XRP | $0.9612 | $809,460 | 13:57:08 08/05/2026 |
| 191 |  VinDAX |
SUI/USDT | $0.9612 | $799,295 | 14:03:08 08/05/2026 |
| 192 |  PointPay |
SUI/USDT | $0.9611 | $750,785 | 13:57:07 08/05/2026 |
| 193 |  Tebbit |
SUI/USDT | $0.9606 | $749,613 | 14:03:17 08/05/2026 |
| 194 | Bitrue |
SUI/USDT | $0.9596 | $730,654 | 13:57:17 08/05/2026 |
| 195 | AstralX |
SUI/USDT | $0.9612 | $713,011 | 14:00:17 08/05/2026 |
| 196 |  BitMEX |
SUI/USDT | $0.9645 | $701,602 | 13:57:16 08/05/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.9576 | $675,683 | 14:06:17 08/05/2026 |
| 198 | KCEX |
SUI/USDT | $0.9612 | $609,363 | 13:57:12 08/05/2026 |
| 199 | Bitrue |
SUI/USDT | $0.9611 | $591,141 | 13:57:08 08/05/2026 |
| 200 |  Lighter |
SUI/USDC | $0.9613 | $586,839 | 14:00:15 08/05/2026 |
| 201 |  CoinTR |
SUI/TRY | $0.9585 | $579,975 | 13:54:07 08/05/2026 |
| 202 | BingX |
SUI/USDC | $0.9610 | $575,670 | 13:57:10 08/05/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.9608 | $559,119 | 14:03:09 08/05/2026 |
| 204 | 4E |
SUI/USDT | $0.9604 | $554,616 | 13:54:15 08/05/2026 |
| 205 | Bitbaby |
SUI/USDC | $0.9619 | $541,965 | 14:00:12 08/05/2026 |
| 206 | Pionex |
SUI/BTC | $0.9603 | $539,080 | 13:57:17 08/05/2026 |
| 207 |  BitDelta |
SUI/USDT | $0.9610 | $515,412 | 13:54:07 08/05/2026 |
| 208 |  Crypto.com Exchange |
SUI/USDT | $0.9626 | $503,480 | 13:42:07 08/05/2026 |
| 209 | WhiteBIT |
SUI/EUR | $0.9616 | $499,030 | 13:54:11 08/05/2026 |
| 210 | AEGET |
SUI/USDT | $0.9607 | $491,602 | 14:03:15 08/05/2026 |
| 211 |  Paribu |
SUI/TRY | $0.9580 | $485,672 | 14:00:23 08/05/2026 |
| 212 | Bluefin |
DEEP/SUI | $0.03085 | $478,159 | 13:47:32 08/05/2026 |
| 213 | Binance |
SUI/USD1 | $0.9614 | $471,764 | 13:53:54 08/05/2026 |
| 214 | CoinTR |
SUI/USDT | $0.9605 | $451,305 | 13:54:07 08/05/2026 |
| 215 | Millionero |
SUI/USDC | $0.9619 | $443,187 | 14:00:11 08/05/2026 |
| 216 | Backpack Exchange |
SUI/USDC | $0.9613 | $442,870 | 13:57:09 08/05/2026 |
| 217 |  Dex-Trade |
SUI/USDT | $0.9611 | $430,509 | 13:57:08 08/05/2026 |
| 218 | Hyperliquid |
hyna:SUI/USD | $0.9605 | $399,501 | 13:57:26 08/05/2026 |
| 219 | MEXC |
SUI/USD | $0.9604 | $397,246 | 13:57:15 08/05/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.9613 | $394,085 | 13:57:08 08/05/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.9611 | $387,777 | 13:57:08 08/05/2026 |
| 222 | Cofinex |
SUI/USDC | $0.9607 | $382,306 | 14:03:15 08/05/2026 |
| 223 | Bitrue |
SUI/USDC | $0.9611 | $377,468 | 13:57:08 08/05/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.9639 | $372,241 | 13:42:07 08/05/2026 |
| 225 | Cetus |
DEEP/SUI | $0.03084 | $362,669 | 13:46:52 08/05/2026 |
| 226 |  Aster |
SUI/USDT | $0.9613 | $359,701 | 13:51:15 08/05/2026 |
| 227 | Gate |
SUI/USDC | $0.9610 | $356,296 | 13:53:54 08/05/2026 |
| 228 | Bitget |
SUI/USD | $0.9606 | $356,002 | 13:51:15 08/05/2026 |
| 229 |  AlphaX |
SUI/USDT | $0.9611 | $353,672 | 14:00:15 08/05/2026 |
| 230 | Binance |
SUI/BTC | $0.9618 | $351,884 | 13:53:42 08/05/2026 |
| 231 | Cofinex |
SUI/USD | $0.9600 | $351,783 | 14:03:15 08/05/2026 |
| 232 |  Coincall |
SUI/USD | $0.9613 | $346,425 | 14:03:16 08/05/2026 |
| 233 | Cetus |
WAL/SUI | $0.07682 | $336,598 | 13:59:52 08/05/2026 |
| 234 | Bitunix |
SUI/USD | $0.9604 | $310,128 | 13:54:15 08/05/2026 |
| 235 | LeveX |
SUI/USDT | $0.9611 | $295,381 | 14:03:07 08/05/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $0.9617 | $285,812 | 14:00:07 08/05/2026 |
| 237 |  EXMO |
SUI/USDT | $0.9598 | $285,579 | 13:57:11 08/05/2026 |
| 238 |  Bitfinex |
SUI/USDT | $0.9615 | $260,899 | 13:59:53 08/05/2026 |
| 239 | Binance |
SUI/EUR | $0.9617 | $234,385 | 13:53:54 08/05/2026 |
| 240 |  Bitazza |
SUI/USDT | $0.9616 | $230,494 | 14:03:08 08/05/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.9610 | $212,254 | 13:57:09 08/05/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.9603 | $207,114 | 14:00:15 08/05/2026 |
| 243 |  PrimeXBT |
SUI/USDT | $0.9604 | $203,034 | 14:03:16 08/05/2026 |
| 244 | Cetus |
DEEP/SUI | $0.03088 | $201,785 | 13:58:45 08/05/2026 |
| 245 | BITmarkets |
SUI/USDC | $0.9621 | $187,426 | 14:00:08 08/05/2026 |
| 246 |  Pacifica |
SUI/USD | $0.9594 | $185,069 | 14:06:15 08/05/2026 |
| 247 | Bitfinex |
SUI/USDT | $0.9625 | $181,231 | 13:57:15 08/05/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $0.9608 | $179,624 | 14:03:08 08/05/2026 |
| 249 | BYDFi |
SUI/USDC | $0.9604 | $171,549 | 14:00:15 08/05/2026 |
| 250 | BitMEX |
SUI/USD | $0.9652 | $170,883 | 13:57:16 08/05/2026 |
| 251 | Bitunix |
SUI/USDC | $0.9602 | $167,936 | 13:54:15 08/05/2026 |
| 252 | PointPay |
SUI/USDC | $0.9642 | $165,970 | 13:57:07 08/05/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9612 | $164,416 | 14:03:11 08/05/2026 |
| 254 | EXMO |
SUI/USDC | $0.9608 | $155,807 | 13:57:11 08/05/2026 |
| 255 | EXMO.ME |
SUI/USDC | $0.9618 | $155,162 | 14:00:07 08/05/2026 |
| 256 | BYDFi |
SUI/USDT | $0.9610 | $145,252 | 13:54:07 08/05/2026 |
| 257 | Bitfinex |
SUI/USD | $0.9630 | $140,910 | 13:59:23 08/05/2026 |
| 258 |  Coinone |
SUI/KRW | $0.9676 | $139,781 | 13:54:23 08/05/2026 |
| 259 |  BigONE |
SUI/USDT | $0.9608 | $139,485 | 13:57:11 08/05/2026 |
| 260 |  Bitbank |
SUI/JPY | $0.9638 | $137,216 | 13:57:11 08/05/2026 |
| 261 |  Bitcoiva |
SUI/INR | $0.9772 | $134,083 | 14:03:08 08/05/2026 |
| 262 |  dYdX v4 |
SUI/USD | $0.9621 | $115,404 | 14:04:41 08/05/2026 |
| 263 | Kraken |
SUI/GBP | $0.9654 | $112,582 | 13:59:28 08/05/2026 |
| 264 | Crypto.com Exchange |
SUI/USD | $0.9609 | $109,863 | 13:54:16 08/05/2026 |
| 265 | Gate |
SUI/USD1 | $0.9637 | $109,293 | 13:53:24 08/05/2026 |
| 266 | LeveX |
SUI/USDC | $0.9605 | $107,774 | 14:03:16 08/05/2026 |
| 267 |  Bullish |
SUI/USDC | $0.9642 | $105,648 | 14:00:10 08/05/2026 |
| 268 | CoinEx |
SUI/USDC | $0.9616 | $103,171 | 13:59:23 08/05/2026 |
| 269 | MEXC |
SUI/USD1 | $0.9613 | $102,903 | 13:51:15 08/05/2026 |
| 270 | MEXC |
SUI/USDC | $0.9612 | $95,551.84 | 13:51:11 08/05/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9618 | $93,929.08 | 14:00:11 08/05/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.9600 | $93,336.34 | 13:57:23 08/05/2026 |
| 273 | SunX |
SUI/USDT | $0.9607 | $91,951.66 | 14:03:18 08/05/2026 |
| 274 | OKX |
SUI/USD | $0.9615 | $89,143.55 | 13:53:53 08/05/2026 |
| 275 | Bybit |
SUI/MNT | $0.9597 | $86,914.79 | 13:51:08 08/05/2026 |
| 276 | Cofinex |
SUI/USDT | $0.9609 | $83,692.19 | 14:03:15 08/05/2026 |
| 277 | DeepBook Protocol |
WAL/SUI | $0.07679 | $83,677.14 | 13:57:11 08/05/2026 |
| 278 | DeepBook Protocol |
DEEP/SUI | $0.03091 | $81,176.82 | 13:57:11 08/05/2026 |
| 279 | Bitget |
SUI/USDC | $0.9609 | $77,137.98 | 13:51:09 08/05/2026 |
| 280 |  Binance TH |
SUI/USDT | $0.9610 | $76,391.07 | 13:57:12 08/05/2026 |
| 281 | Bluefin |
WAL/SUI | $0.07678 | $72,424.66 | 13:10:42 08/05/2026 |
| 282 | Momentum |
WAL/SUI | $0.07674 | $70,353.56 | 13:58:40 08/05/2026 |
| 283 | Cetus |
BUCK/SUI | $0.9986 | $68,201.76 | 13:59:52 08/05/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.9594 | $68,038.85 | 14:00:11 08/05/2026 |
| 285 |  Coins.ph |
SUI/PHP | $0.9621 | $65,364.98 | 13:54:07 08/05/2026 |
| 286 | Bitvavo |
SUI/USDC | $0.9616 | $64,200.70 | 13:57:12 08/05/2026 |
| 287 | Cetus |
CETUS/SUI | $0.02772 | $62,879.23 | 13:59:37 08/05/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.9607 | $62,176.17 | 14:03:17 08/05/2026 |
| 289 | MEXC |
SUI/EUR | $0.9612 | $61,714.46 | 13:51:11 08/05/2026 |
| 290 |  Bybit EU |
SUI/USDC | $0.9639 | $60,379.12 | 13:57:10 08/05/2026 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $0.9624 | $59,662.50 | 13:57:23 08/05/2026 |
| 292 | Cofinex |
SUI/EUR | $0.9618 | $59,024.27 | 14:03:15 08/05/2026 |
| 293 |  Indodax |
SUI/IDR | $0.9607 | $55,728.46 | 14:02:54 08/05/2026 |
| 294 | MEXC |
SUI/USD1 | $0.9626 | $55,371.53 | 13:51:11 08/05/2026 |
| 295 | Binance |
SUI/IDR | $0.9628 | $55,097.98 | 13:53:54 08/05/2026 |
| 296 | MEXC |
SUI/USDE | $0.9611 | $54,076.11 | 13:51:11 08/05/2026 |
| 297 | Bitcoiva |
SUI/USDT | $0.9611 | $54,034.94 | 14:03:08 08/05/2026 |
| 298 | Cofinex |
SUI/USDC | $0.9613 | $50,680.65 | 14:03:15 08/05/2026 |
| 299 | LeveX |
SUI/USDC | $0.9612 | $44,358.14 | 14:03:07 08/05/2026 |
| 300 |  Bitkub |
SUI/THB | $0.9649 | $42,515.57 | 13:57:11 08/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:08 08/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,708,614,822 với tỷ giá $0.9608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.