Sui SUI
Xếp hạng #27
14:04:00 13/08/2026
Giá Sui (SUI)
$0.6907 0.3%
0.00001082 BTC
17,889 VND
Thấp: $0.6777
Cao: $0.6936
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6908 | $351,487,320 | 14:00:12 13/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6907 | $264,943,800 | 13:57:19 13/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6906 | $131,360,875 | 14:00:07 13/08/2026 |
| 4 |  MEXC |
SUI/USDT | $0.6907 | $103,532,466 | 13:57:15 13/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6904 | $95,135,292 | 14:00:16 13/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6904 | $90,267,572 | 13:54:17 13/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6907 | $68,554,524 | 13:57:15 13/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6907 | $55,382,641 | 13:57:16 13/08/2026 |
| 9 |  WhiteBIT |
SUI/USDT | $0.6905 | $51,307,755 | 13:57:15 13/08/2026 |
| 10 |  Pionex |
SUI/BTC | $0.6906 | $49,522,197 | 13:57:16 13/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6906 | $43,996,136 | 13:57:19 13/08/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.6905 | $42,588,608 | 14:00:17 13/08/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6903 | $42,206,428 | 13:48:15 13/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6907 | $40,362,184 | 13:57:15 13/08/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.6907 | $35,772,253 | 13:57:15 13/08/2026 |
| 16 |  Echobit |
SUI/USDT | $0.6906 | $34,318,448 | 13:57:16 13/08/2026 |
| 17 |  Batonex |
SUI/USDT | $0.6905 | $32,973,010 | 14:00:16 13/08/2026 |
| 18 |  BTCC |
SUI/USDT | $0.6910 | $31,334,457 | 13:57:16 13/08/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.6908 | $29,443,274 | 14:00:10 13/08/2026 |
| 20 |  BTSE |
SUI/USDT | $0.6908 | $27,880,963 | 13:57:15 13/08/2026 |
| 21 |  BiKing |
SUI/USDT | $0.6906 | $27,276,948 | 14:00:16 13/08/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.6907 | $26,568,208 | 14:00:16 13/08/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.6904 | $26,554,685 | 14:00:16 13/08/2026 |
| 24 |  AstralX |
SUI/USDT | $0.6909 | $25,114,295 | 14:00:19 13/08/2026 |
| 25 |  Bybit |
SUI/USDT | $0.6903 | $24,038,873 | 13:54:16 13/08/2026 |
| 26 |  Ekbit |
SUI/USDT | $0.6868 | $21,162,102 | 16:06:15 12/08/2026 |
| 27 |  Bitunix |
SUI/USDT | $0.6904 | $19,984,376 | 13:54:16 13/08/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.6906 | $19,476,636 | 14:00:17 13/08/2026 |
| 29 |  CoinP |
SUI/USDT | $0.6909 | $19,230,932 | 14:00:16 13/08/2026 |
| 30 |  MSX |
SUI/USD | $0.6908 | $19,139,467 | 14:03:17 13/08/2026 |
| 31 |  CoinUp.io |
SUI/USDT | $0.6909 | $17,884,591 | 13:57:10 13/08/2026 |
| 32 |  Hibt |
SUI/USDT | $0.6908 | $17,161,148 | 13:57:18 13/08/2026 |
| 33 |  Toobit |
SUI/USDT | $0.6906 | $17,072,705 | 13:57:17 13/08/2026 |
| 34 |  KTX |
SUI/USDT | $0.6904 | $16,089,048 | 14:00:16 13/08/2026 |
| 35 |  Websea |
SUI/USDT | $0.6905 | $15,490,432 | 13:57:17 13/08/2026 |
| 36 |  Bitbase |
SUI/USDT | $0.6905 | $14,961,211 | 13:48:18 13/08/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.6903 | $14,809,969 | 14:00:17 13/08/2026 |
| 38 |  Bitget |
SUI/USDT | $0.6900 | $14,800,373 | 13:54:16 13/08/2026 |
| 39 |  BitMart |
SUI/USDT | $0.6905 | $13,081,446 | 14:00:16 13/08/2026 |
| 40 | Binance |
SUI/USDT | $0.6909 | $12,558,282 | 13:56:42 13/08/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.6906 | $12,440,357 | 13:57:16 13/08/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.6906 | $11,948,692 | 14:00:17 13/08/2026 |
| 43 |  YEX |
SUI/USDT | $0.6906 | $11,387,920 | 14:00:16 13/08/2026 |
| 44 |  WOO X Pro |
SUI/USDT | $0.6906 | $11,239,392 | 14:00:16 13/08/2026 |
| 45 |  Koinbay |
SUI/USDT | $0.6900 | $10,214,041 | 13:54:15 13/08/2026 |
| 46 |  idax exchange |
SUI/USDT | $0.6906 | $10,077,869 | 14:00:17 13/08/2026 |
| 47 |  WHXEX |
SUI/USDT | $0.6906 | $10,077,784 | 14:00:16 13/08/2026 |
| 48 |  Blockfinex |
SUI/USDT | $0.6906 | $10,077,754 | 14:00:15 13/08/2026 |
| 49 |  LBank |
SUI/USDT | $0.6908 | $9,954,496 | 13:57:15 13/08/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.6907 | $9,265,334 | 13:57:42 13/08/2026 |
| 51 |  Phemex |
SUI/USDT | $0.6905 | $9,196,392 | 13:57:15 13/08/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.6904 | $8,470,485 | 13:57:24 13/08/2026 |
| 53 |  Hotcoin |
SUI/USDT | $0.6906 | $8,292,957 | 13:57:18 13/08/2026 |
| 54 |  UZX |
SUI/USDT | $0.6906 | $8,258,436 | 13:57:15 13/08/2026 |
| 55 |  Grvt |
SUI/USDT | $0.6884 | $7,946,571 | 12:36:18 13/08/2026 |
| 56 |  BingX |
SUI/USDT | $0.6906 | $7,482,044 | 13:57:18 13/08/2026 |
| 57 | CoinP |
SUI/USDT | $0.6909 | $7,385,737 | 13:57:08 13/08/2026 |
| 58 |  KCEX |
SUI/USDT | $0.6908 | $6,873,367 | 13:57:15 13/08/2026 |
| 59 | WhiteBIT |
SUI/USDT | $0.6910 | $6,831,674 | 13:57:07 13/08/2026 |
| 60 | BingX |
SUI/USDC | $0.6912 | $6,509,976 | 13:57:18 13/08/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.6905 | $6,319,223 | 13:57:21 13/08/2026 |
| 62 | BTCC |
SUI/USDT | $0.6907 | $6,290,963 | 13:57:12 13/08/2026 |
| 63 | Binance |
SUI/USDC | $0.6901 | $6,271,312 | 13:54:17 13/08/2026 |
| 64 |  Poloniex |
SUI/USDT | $0.6909 | $6,249,248 | 13:59:53 13/08/2026 |
| 65 |  4E |
SUI/USDT | $0.6907 | $6,231,991 | 14:00:07 13/08/2026 |
| 66 | BVOX |
SUI/USDT | $0.6905 | $6,087,357 | 13:48:10 13/08/2026 |
| 67 |  KuCoin |
SUI/USDT | $0.6904 | $5,683,639 | 13:57:19 13/08/2026 |
| 68 |  Hyperliquid |
SUI/USDC | $0.6911 | $5,403,070 | 13:57:26 13/08/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.6909 | $5,354,296 | 13:57:07 13/08/2026 |
| 70 | BingX |
SUI/USD | $0.6906 | $5,180,051 | 13:57:18 13/08/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.6909 | $4,987,084 | 13:57:08 13/08/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.6907 | $4,968,267 | 13:57:15 13/08/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.6904 | $4,935,500 | 14:00:15 13/08/2026 |
| 74 |  Kalshi |
SUI/USD | $0.6897 | $4,814,709 | 14:03:15 13/08/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.6908 | $4,800,284 | 14:00:08 13/08/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.6908 | $4,797,059 | 13:56:59 13/08/2026 |
| 77 |  OKX |
SUI/USDT | $0.6909 | $4,794,339 | 13:56:23 13/08/2026 |
| 78 |  EasiCoin |
SUI/USDT | $0.6905 | $4,775,627 | 14:00:15 13/08/2026 |
| 79 | CrypFine |
SUI/USDT | $0.6909 | $4,694,363 | 13:57:10 13/08/2026 |
| 80 |  BitxEX |
SUI/USDT | $0.6908 | $4,484,332 | 14:00:09 13/08/2026 |
| 81 | Toobit |
SUI/USDT | $0.6909 | $4,416,764 | 13:57:08 13/08/2026 |
| 82 | Hotcoin |
SUI/USDT | $0.6906 | $4,350,440 | 13:57:17 13/08/2026 |
| 83 | Ourbit |
SUI/USDT | $0.6909 | $3,693,616 | 13:57:07 13/08/2026 |
| 84 |  Gate |
SUI/USDT | $0.6904 | $3,669,780 | 13:54:19 13/08/2026 |
| 85 | XT.COM |
SUI/USDT | $0.6910 | $3,243,181 | 13:57:10 13/08/2026 |
| 86 |  DeepBook Protocol |
SUI/USDC | $0.6909 | $3,160,808 | 13:57:10 13/08/2026 |
| 87 | KuCoin |
SUI/USDT | $0.6906 | $2,801,916 | 13:51:53 13/08/2026 |
| 88 | OrangeX |
SUI/USDT | $0.6909 | $2,750,073 | 13:57:08 13/08/2026 |
| 89 | Toobit |
SUI/USDC | $0.6904 | $2,714,970 | 13:57:17 13/08/2026 |
| 90 | YUBIT |
SUI/USDT | $0.6907 | $2,527,047 | 13:57:09 13/08/2026 |
| 91 |  Bitcastle |
SUI/USDT | $0.6906 | $2,525,050 | 14:00:21 13/08/2026 |
| 92 | YEX |
SUI/USDT | $0.6907 | $2,523,335 | 14:00:12 13/08/2026 |
| 93 | Hibt |
SUI/USDT | $0.6910 | $2,510,625 | 13:57:09 13/08/2026 |
| 94 | Tapbit |
SUI/USDT | $0.6909 | $2,509,188 | 13:57:08 13/08/2026 |
| 95 |  BitDelta |
SUI/USDT | $0.6908 | $2,481,847 | 14:00:11 13/08/2026 |
| 96 |  BlockFin |
SUI/USDT | $0.6905 | $2,469,812 | 14:00:07 13/08/2026 |
| 97 |  Bitvavo |
SUI/EUR | $0.6907 | $2,434,096 | 13:57:10 13/08/2026 |
| 98 | Binance |
SUI/USDC | $0.6908 | $2,427,722 | 13:56:42 13/08/2026 |
| 99 | Bybit |
SUI/USDT | $0.6908 | $2,398,410 | 13:54:09 13/08/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.6908 | $2,392,343 | 13:57:18 13/08/2026 |
| 101 | Gate |
SUI/USDT | $0.6908 | $2,335,245 | 13:56:24 13/08/2026 |
| 102 | BitradeX |
SUI/USDT | $0.6901 | $2,287,109 | 13:45:10 13/08/2026 |
| 103 | BlockFin |
SUI/USDT | $0.6906 | $2,277,589 | 14:00:15 13/08/2026 |
| 104 |  ASTX |
SUI/USDT | $0.6905 | $2,245,656 | 14:00:17 13/08/2026 |
| 105 | LBank |
SUI/USDT | $0.6909 | $2,159,789 | 13:57:08 13/08/2026 |
| 106 | KTX |
SUI/USDT | $0.6907 | $2,091,310 | 14:00:09 13/08/2026 |
| 107 |  CRMClick |
SUI/USDT | $0.6907 | $2,082,041 | 14:00:12 13/08/2026 |
| 108 |  HTX |
SUI/USDT | $0.6907 | $2,081,996 | 13:59:55 13/08/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.6900 | $2,067,858 | 13:57:17 13/08/2026 |
| 110 |  MGBX |
SUI/USDT | $0.6905 | $2,051,630 | 13:57:16 13/08/2026 |
| 111 | Websea |
SUI/USDT | $0.6908 | $2,037,839 | 13:54:11 13/08/2026 |
| 112 | CoinW |
SUI/USDT | $0.6909 | $1,958,387 | 13:57:07 13/08/2026 |
| 113 |  Kraken |
SUI/USD | $0.6903 | $1,886,794 | 13:59:54 13/08/2026 |
| 114 |  BitTap |
SUI/USDT | $0.6907 | $1,832,994 | 14:00:23 13/08/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.6907 | $1,782,998 | 14:00:07 13/08/2026 |
| 116 |  BloFin |
SUI/USDT | $0.6904 | $1,779,609 | 13:54:18 13/08/2026 |
| 117 |  Upbit |
SUI/KRW | $0.6854 | $1,768,588 | 13:56:53 13/08/2026 |
| 118 | B2Z Exchange |
SUI/USD | $0.6908 | $1,753,124 | 14:00:07 13/08/2026 |
| 119 | BITmarkets |
SUI/USD | $0.6908 | $1,753,096 | 14:00:07 13/08/2026 |
| 120 |  WEEX |
SUI/USDT | $0.6909 | $1,728,788 | 13:57:10 13/08/2026 |
| 121 | Koinbay |
SUI/USDT | $0.6904 | $1,632,398 | 13:54:11 13/08/2026 |
| 122 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6907 | $1,625,596 | 14:03:50 13/08/2026 |
| 123 | Blockfinex |
SUI/USDT | $0.6906 | $1,617,705 | 14:00:07 13/08/2026 |
| 124 | Binance |
SUI/USD | $0.6897 | $1,606,431 | 13:54:50 13/08/2026 |
| 125 | Biconomy.com |
SUI/USDC | $0.6909 | $1,561,056 | 13:57:07 13/08/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.6907 | $1,520,772 | 14:00:09 13/08/2026 |
| 127 | BloFin |
SUI/USDT | $0.6905 | $1,467,714 | 13:48:08 13/08/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.6902 | $1,432,632 | 13:57:53 13/08/2026 |
| 129 | BITmarkets |
SUI/USDT | $0.6905 | $1,367,893 | 14:00:07 13/08/2026 |
| 130 | BTSE |
SUI/USDT | $0.6908 | $1,366,702 | 13:57:07 13/08/2026 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $1,362,724 | 13:58:22 13/08/2026 |
| 132 | B2Z Exchange |
SUI/USDT | $0.6905 | $1,301,565 | 14:00:07 13/08/2026 |
| 133 |  TruBit Pro Exchange |
SUI/USDT | $0.6918 | $1,225,682 | 14:00:07 13/08/2026 |
| 134 | Hotcoin |
SUI/USD | $0.6905 | $1,212,370 | 13:57:18 13/08/2026 |
| 135 | MEXC |
SUI/USDC | $0.6906 | $1,204,665 | 13:57:15 13/08/2026 |
| 136 | ASTX |
SUI/USDT | $0.6908 | $1,204,334 | 14:00:10 13/08/2026 |
| 137 |  AEGET |
SUI/USDT | $0.6907 | $1,204,239 | 14:00:14 13/08/2026 |
| 138 | Phemex |
SUI/USD | $0.6908 | $1,187,512 | 13:57:15 13/08/2026 |
| 139 | AstralX |
SUI/USDT | $0.6905 | $1,140,828 | 14:00:15 13/08/2026 |
| 140 | Cetus |
USDC/SUI | $0.9978 | $1,122,098 | 13:48:24 13/08/2026 |
| 141 | BlockFin |
SUI/USDC | $0.6906 | $1,028,590 | 14:00:07 13/08/2026 |
| 142 | Bitget |
SUI/USDT | $0.6903 | $1,025,810 | 13:54:59 13/08/2026 |
| 143 |  AllinX |
SUI/USDT | $0.6906 | $1,017,918 | 14:00:07 13/08/2026 |
| 144 | WhiteBIT |
SUI/WBT | $0.6914 | $1,005,003 | 13:57:07 13/08/2026 |
| 145 | Pionex |
SUI/USDT | $0.6910 | $978,931 | 13:57:07 13/08/2026 |
| 146 |  ZKE |
SUI/USDT | $0.6906 | $970,665 | 14:00:09 13/08/2026 |
| 147 | WhiteBIT |
SUI/USDC | $0.6913 | $964,381 | 13:57:07 13/08/2026 |
| 148 |  Coinbase International Exchange |
SUI/USDC | $0.6905 | $906,946 | 14:00:17 13/08/2026 |
| 149 | HTX |
SUI/USDT | $0.6898 | $874,350 | 12:30:23 13/08/2026 |
| 150 |  Picol |
SUI/USDT | $0.6908 | $864,953 | 14:00:07 13/08/2026 |
| 151 |  VinDAX |
SUI/USDT | $0.6904 | $855,968 | 14:00:12 13/08/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.6909 | $850,644 | 13:57:07 13/08/2026 |
| 153 | YEX |
SUI/USD | $0.6903 | $849,554 | 14:00:16 13/08/2026 |
| 154 |  BitKan |
SUI/USDT | $0.6906 | $840,942 | 14:00:12 13/08/2026 |
| 155 | KCEX |
SUI/USDC | $0.6903 | $820,837 | 13:57:15 13/08/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.6909 | $725,901 | 13:57:07 13/08/2026 |
| 157 | Phemex |
SUI/USDT | $0.6909 | $711,655 | 13:57:10 13/08/2026 |
| 158 |  Bluefin |
SUI/USDC | $0.6912 | $708,724 | 13:55:25 13/08/2026 |
| 159 | Bitbase |
SUI/USDT | $0.6903 | $671,371 | 13:42:09 13/08/2026 |
| 160 |  EdgeX |
SUI/USDC | $0.6905 | $666,814 | 14:03:16 13/08/2026 |
| 161 |  CoinEx |
SUI/USDT | $0.6903 | $662,532 | 13:57:15 13/08/2026 |
| 162 | Pionex |
SUI/USDT | $0.6906 | $660,778 | 13:57:16 13/08/2026 |
| 163 | MEXC |
SUI/USDT | $0.6909 | $653,130 | 13:57:09 13/08/2026 |
| 164 |  SunX |
SUI/USDT | $0.7035 | $651,263 | 14:03:15 13/08/2026 |
| 165 |  XXKK |
SUI/USDT | $0.6907 | $646,170 | 14:00:07 13/08/2026 |
| 166 | BingX |
SUI/USDT | $0.6904 | $637,680 | 13:48:07 13/08/2026 |
| 167 |  EVEDEX |
SUI/USD | $0.6908 | $622,917 | 14:03:15 13/08/2026 |
| 168 | BloFin |
SUI/USDC | $0.6907 | $609,976 | 13:48:08 13/08/2026 |
| 169 |  Bithumb |
SUI/KRW | $0.6858 | $608,014 | 13:59:53 13/08/2026 |
| 170 | XT.COM |
SUI/USD | $0.6904 | $597,654 | 13:57:42 13/08/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.6908 | $560,905 | 14:00:09 13/08/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $0.6905 | $522,185 | 13:59:23 13/08/2026 |
| 173 |  LeveX |
SUI/USDT | $0.6905 | $513,249 | 14:00:15 13/08/2026 |
| 174 | Koinbay |
SUI/USDC | $0.6905 | $511,027 | 13:54:11 13/08/2026 |
| 175 | Bitunix |
SUI/USDT | $0.6904 | $504,187 | 13:54:08 13/08/2026 |
| 176 |  Crypto.com Exchange |
SUI/USD | $0.6899 | $501,734 | 12:48:26 13/08/2026 |
| 177 | XT.COM |
SUI/USDC | $0.6908 | $485,455 | 13:57:10 13/08/2026 |
| 178 | Bitbase |
SUI/USDC | $0.6902 | $482,547 | 13:48:18 13/08/2026 |
| 179 | YEX |
SUI/USDC | $0.6904 | $475,327 | 14:00:16 13/08/2026 |
| 180 |  Extended |
SUI/USD | $0.6902 | $454,391 | 14:03:16 13/08/2026 |
| 181 | Phemex |
SUI/USDC | $0.6904 | $439,852 | 13:57:15 13/08/2026 |
| 182 |  Coincall |
SUI/USD | $0.6909 | $388,866 | 14:00:17 13/08/2026 |
| 183 |  Aster |
SUI/USDT | $0.6900 | $377,486 | 13:54:15 13/08/2026 |
| 184 |  Antarctic |
SUI/USDT | $0.6903 | $356,081 | 14:03:16 13/08/2026 |
| 185 | x.me Exchange |
SUI/USDT | $0.6910 | $348,891 | 13:57:14 13/08/2026 |
| 186 | Binance |
SUI/JPY | $0.6910 | $336,820 | 13:56:42 13/08/2026 |
| 187 | Bitrue |
SUI/XRP | $0.6910 | $334,734 | 13:57:08 13/08/2026 |
| 188 | EasiCoin |
SUI/USDT | $0.6907 | $327,090 | 14:00:07 13/08/2026 |
| 189 | ZKE |
SUI/USDC | $0.6907 | $303,708 | 14:00:09 13/08/2026 |
| 190 | 4E |
SUI/USDT | $0.6904 | $302,293 | 14:00:15 13/08/2026 |
| 191 | Binance |
SUI/TRY | $0.6901 | $300,986 | 13:56:42 13/08/2026 |
| 192 | Binance |
SUI/USD1 | $0.6909 | $300,611 | 13:56:42 13/08/2026 |
| 193 | MEXC |
SUI/USD | $0.6904 | $290,633 | 13:57:15 13/08/2026 |
| 194 | Binance |
SUI/BTC | $0.6916 | $289,731 | 13:56:42 13/08/2026 |
| 195 | Bitrue |
SUI/USDT | $0.6909 | $284,303 | 13:57:08 13/08/2026 |
| 196 | Bybit |
SUI/USDC | $0.6903 | $267,467 | 13:54:09 13/08/2026 |
| 197 | Kraken |
SUI/EUR | $0.6903 | $266,468 | 13:59:54 13/08/2026 |
| 198 | Bitunix |
SUI/USD | $0.6901 | $261,646 | 13:54:16 13/08/2026 |
| 199 |  Bit2Me |
SUI/EUR | $0.6902 | $260,293 | 13:57:08 13/08/2026 |
| 200 |  AlphaX |
SUI/USDT | $0.6905 | $256,246 | 14:00:16 13/08/2026 |
| 201 | Bitbase |
SUI/USDC | $0.6903 | $255,627 | 13:42:09 13/08/2026 |
| 202 |  Bitazza |
SUI/USDT | $0.6908 | $248,658 | 14:00:08 13/08/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.6904 | $248,365 | 14:00:15 13/08/2026 |
| 204 | Cetus |
DEEP/SUI | $0.01386 | $237,598 | 13:55:06 13/08/2026 |
| 205 |  PointPay |
SUI/USDT | $0.6902 | $236,327 | 13:45:10 13/08/2026 |
| 206 | OKX |
SUI/USDC | $0.6907 | $234,869 | 13:56:23 13/08/2026 |
| 207 | Gate |
SUI/USDC | $0.6909 | $229,584 | 13:56:24 13/08/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.6912 | $224,557 | 13:57:07 13/08/2026 |
| 209 | KCEX |
SUI/USDT | $0.6909 | $216,962 | 13:57:12 13/08/2026 |
| 210 | KCEX |
SUI/USDC | $0.6909 | $202,384 | 13:57:12 13/08/2026 |
| 211 | Bluefin |
DEEP/SUI | $0.01385 | $201,754 | 13:55:03 13/08/2026 |
| 212 | Bluefin |
SUI/USDsui | $0.6889 | $196,190 | 13:27:05 13/08/2026 |
| 213 |  Binance TR |
SUI/TRY | $0.6901 | $192,434 | 13:57:09 13/08/2026 |
| 214 | Cetus |
DEEP/SUI | $0.01384 | $191,821 | 13:59:36 13/08/2026 |
| 215 |  CoinTR |
SUI/USDT | $0.6915 | $187,535 | 14:00:07 13/08/2026 |
| 216 | Cofinex |
SUI/USDC | $0.6905 | $187,458 | 14:00:17 13/08/2026 |
| 217 |  GroveX |
SUI/USDT | $0.6907 | $186,079 | 13:54:08 13/08/2026 |
| 218 | Cetus |
HASUI/SUI | $0.7461 | $184,401 | 13:52:22 13/08/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.6909 | $164,910 | 13:57:08 13/08/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.6910 | $164,910 | 13:57:08 13/08/2026 |
| 221 | Cetus |
WAL/SUI | $0.02130 | $164,293 | 13:59:27 13/08/2026 |
| 222 | Hibt |
SUI/USDC | $0.6908 | $160,005 | 13:57:09 13/08/2026 |
| 223 | CoinTR |
SUI/TRY | $0.6909 | $159,544 | 14:00:07 13/08/2026 |
| 224 |  ApeX Omni |
SUI/USDT | $0.6905 | $151,548 | 14:03:16 13/08/2026 |
| 225 | Cetus |
CETUS/SUI | $0.01954 | $150,972 | 13:44:13 13/08/2026 |
| 226 | B2Z Exchange |
SUI/USDC | $0.6909 | $145,726 | 14:00:07 13/08/2026 |
| 227 | BITmarkets |
SUI/USDC | $0.6909 | $145,721 | 14:00:07 13/08/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $0.6909 | $145,656 | 13:57:08 13/08/2026 |
| 229 | DeepBook Protocol |
DEEP/SUI | $0.01385 | $139,847 | 13:57:10 13/08/2026 |
| 230 |  Pacifica |
SUI/USD | $0.6908 | $137,104 | 14:03:15 13/08/2026 |
| 231 | LeveX |
SUI/USDT | $0.6905 | $136,076 | 14:00:11 13/08/2026 |
| 232 | XT.COM |
SUI/USD1 | $0.6909 | $135,246 | 13:57:10 13/08/2026 |
| 233 |  Paribu |
SUI/TRY | $0.6901 | $133,851 | 13:56:23 13/08/2026 |
| 234 | Cetus |
WAL/SUI | $0.02128 | $130,233 | 13:55:46 13/08/2026 |
| 235 |  Lighter |
SUI/USDC | $0.6906 | $129,019 | 13:57:15 13/08/2026 |
| 236 | Bitunix |
SUI/USDC | $0.6900 | $128,022 | 13:54:16 13/08/2026 |
| 237 | Bitrue |
SUI/USDC | $0.6909 | $123,299 | 13:57:08 13/08/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.6905 | $113,733 | 14:00:16 13/08/2026 |
| 239 |  BigONE |
SUI/USDT | $0.6913 | $105,462 | 13:57:10 13/08/2026 |
| 240 | OKX |
SUI/EUR | $0.6906 | $103,827 | 13:56:23 13/08/2026 |
| 241 | MEXC |
SUI/USD1 | $0.6910 | $102,573 | 13:57:15 13/08/2026 |
| 242 | Bitbaby |
SUI/USDC | $0.6904 | $102,208 | 14:00:09 13/08/2026 |
| 243 |  Momentum |
SUI/USDC | $0.6889 | $101,802 | 13:28:45 13/08/2026 |
| 244 | Cetus |
USDsui/SUI | $1.00 | $101,780 | 13:27:05 13/08/2026 |
| 245 | BingX |
SUI/USDC | $0.6905 | $101,436 | 13:48:07 13/08/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.6902 | $101,432 | 14:00:08 13/08/2026 |
| 247 |  Coinstore |
SUI/USDT | $0.6906 | $94,900.23 | 14:00:08 13/08/2026 |
| 248 |  Bitcoiva |
SUI/INR | $0.7213 | $93,786.32 | 14:00:09 13/08/2026 |
| 249 |  Coinone |
SUI/KRW | $0.6858 | $90,253.75 | 13:59:53 13/08/2026 |
| 250 | Binance |
SUI/FDUSD | $0.6910 | $85,511.07 | 13:56:42 13/08/2026 |
| 251 |  Variational |
SUI/USDC | $0.6906 | $83,927.33 | 14:03:17 13/08/2026 |
| 252 |  TxFlow |
SUI/USDC | $0.6902 | $82,995.29 | 14:00:26 13/08/2026 |
| 253 | BYDFi |
SUI/USDT | $0.6909 | $82,122.76 | 13:57:08 13/08/2026 |
| 254 |  Coins.ph |
SUI/PHP | $0.6908 | $81,674.42 | 14:00:07 13/08/2026 |
| 255 |  Bitbank |
SUI/JPY | $0.6901 | $80,305.08 | 13:57:11 13/08/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.6906 | $77,279.08 | 13:58:23 13/08/2026 |
| 257 |  Backpack Exchange |
SUI/USDC | $0.6903 | $74,830.74 | 13:57:15 13/08/2026 |
| 258 |  Binance TH |
SUI/USDT | $0.6910 | $64,923.76 | 13:57:07 13/08/2026 |
| 259 |  Blynex |
SUI/USDT | $0.6913 | $64,699.28 | 13:57:07 13/08/2026 |
| 260 |  XBO.com |
SUI/USDT | $0.6903 | $63,677.88 | 13:57:07 13/08/2026 |
| 261 | MEXC |
SUI/EUR | $0.6894 | $63,403.62 | 13:57:09 13/08/2026 |
| 262 | BYDFi |
SUI/USDC | $0.6903 | $62,421.42 | 14:00:16 13/08/2026 |
| 263 |  Orderly |
SUI/USDC | $0.6878 | $62,272.74 | 14:03:16 13/08/2026 |
| 264 |  MemeMax |
SUI/USDC | $0.6903 | $62,272.74 | 14:03:16 13/08/2026 |
| 265 | CoinEx |
SUI/USDT | $0.6906 | $60,263.97 | 13:59:23 13/08/2026 |
| 266 | Cofinex |
SUI/USDT | $0.6907 | $59,202.45 | 14:00:07 13/08/2026 |
| 267 | Binance |
SUI/EUR | $0.6904 | $58,528.02 | 13:56:42 13/08/2026 |
| 268 | Cofinex |
SUI/EUR | $0.6906 | $57,682.75 | 14:00:07 13/08/2026 |
| 269 | MEXC |
SUI/USD1 | $0.6913 | $55,946.94 | 13:57:09 13/08/2026 |
| 270 |  CEX.IO |
SUI/USD | $0.6905 | $55,063.17 | 13:57:07 13/08/2026 |
| 271 | MEXC |
SUI/USDC | $0.6903 | $54,698.72 | 13:57:09 13/08/2026 |
| 272 |  Bybit EU |
SUI/USDC | $0.6903 | $54,213.80 | 13:57:10 13/08/2026 |
| 273 | PointPay |
SUI/USDC | $0.6902 | $52,946.60 | 13:45:10 13/08/2026 |
| 274 | Momentum |
SUI/MMT | $0.6920 | $52,074.91 | 13:58:57 13/08/2026 |
| 275 |  OKJ |
SUI/JPY | $0.6904 | $47,671.39 | 13:57:10 13/08/2026 |
| 276 | LeveX |
SUI/USDC | $0.6905 | $46,995.64 | 14:00:15 13/08/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.6890 | $46,751.24 | 14:00:12 13/08/2026 |
| 278 | AEGET |
SUI/USDT | $0.6906 | $43,669.77 | 14:00:19 13/08/2026 |
| 279 | SunX |
SUI/USDT | $0.6906 | $43,399.52 | 14:00:19 13/08/2026 |
| 280 | Bitcoiva |
SUI/USDT | $0.6909 | $40,778.86 | 14:00:09 13/08/2026 |
| 281 | Cetus |
VSUI/SUI | $0.7364 | $40,402.23 | 13:56:07 13/08/2026 |
| 282 | Bluefin |
WAL/SUI | $0.02128 | $37,708.80 | 13:55:06 13/08/2026 |
| 283 | Kraken |
SUI/GBP | $0.6902 | $37,339.14 | 13:59:54 13/08/2026 |
| 284 | BITmarkets |
SUI/IDR | $0.6889 | $36,577.24 | 14:00:07 13/08/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.6906 | $36,366.20 | 14:03:17 13/08/2026 |
| 286 | Momentum |
SUI/BLUAI | $0.6907 | $35,578.20 | 13:59:19 13/08/2026 |
| 287 |  PrimeXBT |
SUI/USDT | $0.6905 | $34,103.32 | 14:00:16 13/08/2026 |
| 288 |  Tokocrypto |
SUI/USDT | $0.6910 | $33,264.26 | 13:57:10 13/08/2026 |
| 289 | Gate |
SUI/USD1 | $0.6903 | $31,527.39 | 13:56:24 13/08/2026 |
| 290 |  Bullish |
SUI/USDC | $0.6876 | $31,474.59 | 13:57:07 13/08/2026 |
| 291 | Binance |
SUI/IDR | $0.6882 | $30,819.84 | 13:56:42 13/08/2026 |
| 292 | Cetus |
BUCK/SUI | $0.9979 | $30,478.57 | 13:57:48 13/08/2026 |
| 293 | Backpack Exchange |
SUI/USDC | $0.6908 | $28,892.93 | 13:57:07 13/08/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.6909 | $26,988.53 | 13:58:23 13/08/2026 |
| 295 |  Ulink |
SUI/USDT | $0.6906 | $23,376.60 | 14:00:18 13/08/2026 |
| 296 | OKX |
SUI/USD | $0.6907 | $22,473.11 | 13:56:23 13/08/2026 |
| 297 |  Bitfinex |
SUI/USD | $0.6915 | $20,804.21 | 13:59:53 13/08/2026 |
| 298 | Binance |
SUI/U | $0.6913 | $20,801.67 | 13:56:42 13/08/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.7152 | $20,801.66 | 13:57:08 13/08/2026 |
| 300 | Turbos Finance |
USDsui/SUI | $0.9997 | $20,214.67 | 13:57:48 13/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 13/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,487,320 với tỷ giá $0.6908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.