Sui SUI
Xếp hạng #27
02:24:48 15/11/2026
Giá Sui (SUI)
$0.7229 -10.74%
0.00001106 BTC
18,794 VND
Thấp: $0.7212
Cao: $0.8125
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7273 | $2,856,226,760 | 02:00:12 15/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7281 | $538,430,494 | 01:57:27 15/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7267 | $250,058,933 | 02:00:11 15/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.7250 | $190,251,414 | 01:54:17 15/11/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7269 | $175,030,188 | 02:00:16 15/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7278 | $146,779,744 | 01:57:15 15/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.7246 | $139,802,385 | 01:57:16 15/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.7280 | $124,295,325 | 01:57:15 15/11/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7278 | $113,535,235 | 01:57:17 15/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.7279 | $111,123,463 | 01:57:15 15/11/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7274 | $107,857,281 | 01:57:16 15/11/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.7275 | $99,242,214 | 02:00:08 15/11/2026 |
| 13 |  KTX |
SUI/USDT | $0.7272 | $82,631,008 | 02:00:16 15/11/2026 |
| 14 |  BTCC |
SUI/USDT | $0.7251 | $76,252,812 | 01:57:16 15/11/2026 |
| 15 |  Echobit |
SUI/USDT | $0.7280 | $75,416,929 | 01:57:16 15/11/2026 |
| 16 |  MEXC |
SUI/USDT | $0.7249 | $62,867,661 | 01:54:16 15/11/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7248 | $62,480,263 | 01:54:17 15/11/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7279 | $59,700,373 | 01:57:16 15/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.7273 | $50,450,546 | 01:57:16 15/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7271 | $47,717,943 | 02:00:17 15/11/2026 |
| 21 |  BiKing |
SUI/USDT | $0.7271 | $46,628,562 | 02:00:16 15/11/2026 |
| 22 |  BASEKX |
SUI/USDT | $0.7272 | $45,484,464 | 02:00:16 15/11/2026 |
| 23 |  MSX |
SUI/USD | $0.7275 | $41,975,659 | 02:00:34 15/11/2026 |
| 24 |  CoinUp.io |
SUI/USDT | $0.7280 | $31,834,336 | 01:57:12 15/11/2026 |
| 25 | Binance |
SUI/USDT | $0.7276 | $30,912,922 | 01:56:42 15/11/2026 |
| 26 |  Bitazza |
SUI/THB | $0.7292 | $29,979,613 | 02:00:08 15/11/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.7275 | $28,611,480 | 02:00:17 15/11/2026 |
| 28 |  Hibt |
SUI/USDT | $0.7286 | $28,608,738 | 01:57:17 15/11/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7249 | $28,578,096 | 01:54:16 15/11/2026 |
| 30 |  AstralX |
SUI/USDT | $0.7281 | $28,287,389 | 01:57:10 15/11/2026 |
| 31 |  KuCoin |
SUI/USDT | $0.7250 | $23,537,678 | 01:54:19 15/11/2026 |
| 32 |  CZR Exchange |
SUI/USDT | $0.7274 | $22,895,298 | 02:00:15 15/11/2026 |
| 33 |  GroveX |
SUI/USDT | $0.7261 | $22,081,091 | 02:00:07 15/11/2026 |
| 34 |  Toobit |
SUI/USDT | $0.7279 | $21,645,931 | 01:57:16 15/11/2026 |
| 35 |  OneBullEx |
SUI/USDT | $0.7274 | $21,375,678 | 02:00:16 15/11/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.7268 | $20,859,315 | 02:00:16 15/11/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.7250 | $20,625,302 | 01:54:16 15/11/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.7275 | $20,120,177 | 01:57:15 15/11/2026 |
| 39 |  ASTX |
SUI/USDT | $0.7275 | $20,024,296 | 02:00:16 15/11/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.7281 | $19,195,715 | 01:57:45 15/11/2026 |
| 41 |  BingX |
SUI/USDT | $0.7248 | $18,803,795 | 01:54:17 15/11/2026 |
| 42 |  Hotcoin |
SUI/USDT | $0.7281 | $18,578,754 | 01:57:25 15/11/2026 |
| 43 |  UZX |
SUI/USDT | $0.7278 | $17,879,952 | 01:57:15 15/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.7256 | $17,711,260 | 01:52:53 15/11/2026 |
| 45 |  WhiteBIT |
SUI/USDT | $0.7287 | $17,456,993 | 01:45:15 15/11/2026 |
| 46 | BTCC |
SUI/USDT | $0.7264 | $15,443,800 | 01:57:12 15/11/2026 |
| 47 |  4E |
SUI/USDT | $0.7273 | $15,292,303 | 02:00:07 15/11/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7273 | $15,260,159 | 02:00:16 15/11/2026 |
| 49 |  WOO X Pro |
SUI/USDT | $0.7273 | $14,857,806 | 02:00:16 15/11/2026 |
| 50 |  BitradeX |
SUI/USDT | $0.7262 | $14,699,640 | 01:48:15 15/11/2026 |
| 51 |  BitGW Exchange |
SUI/USDT | $0.7274 | $14,596,808 | 02:00:07 15/11/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.7260 | $14,549,566 | 01:57:15 15/11/2026 |
| 53 |  OKX |
SUI/USDT | $0.7266 | $14,250,488 | 01:56:24 15/11/2026 |
| 54 |  BitDelta |
SUI/USDT | $0.7282 | $14,100,050 | 01:57:07 15/11/2026 |
| 55 |  BYDFi |
SUI/USDT | $0.7275 | $13,754,775 | 01:57:16 15/11/2026 |
| 56 |  WEEX |
SUI/USDT | $0.7283 | $13,728,645 | 01:57:08 15/11/2026 |
| 57 |  KCEX |
SUI/USDT | $0.7274 | $13,437,090 | 01:57:15 15/11/2026 |
| 58 |  Phemex |
SUI/USDT | $0.7273 | $13,390,925 | 01:57:15 15/11/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.7275 | $13,080,785 | 01:57:00 15/11/2026 |
| 60 |  Hyperliquid |
SUI/USDC | $0.7255 | $12,847,377 | 01:54:26 15/11/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.7275 | $12,365,125 | 02:00:08 15/11/2026 |
| 62 |  Tebbit |
SUI/USDT | $0.7274 | $12,298,659 | 02:00:09 15/11/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.7293 | $11,843,567 | 01:45:08 15/11/2026 |
| 64 | Biconomy.com |
SUI/USDT | $0.7276 | $11,105,161 | 01:57:12 15/11/2026 |
| 65 |  Gate |
SUI/USDT | $0.7264 | $10,881,964 | 01:56:24 15/11/2026 |
| 66 |  BlockFin |
SUI/USDT | $0.7271 | $10,838,872 | 02:00:15 15/11/2026 |
| 67 | Binance |
SUI/USDC | $0.7248 | $10,247,226 | 01:54:17 15/11/2026 |
| 68 |  CRMClick |
SUI/USDT | $0.7273 | $9,632,819 | 02:00:07 15/11/2026 |
| 69 |  HTX |
SUI/USDT | $0.7276 | $9,616,165 | 01:56:54 15/11/2026 |
| 70 | Ourbit |
SUI/USDT | $0.7274 | $9,508,178 | 01:57:11 15/11/2026 |
| 71 | BlockFin |
SUI/USDT | $0.7271 | $9,434,029 | 02:00:07 15/11/2026 |
| 72 | Tapbit |
SUI/USDT | $0.7275 | $8,798,416 | 01:57:07 15/11/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.7267 | $8,722,377 | 02:00:16 15/11/2026 |
| 74 |  AlphaX |
SUI/USDT | $0.7278 | $8,432,004 | 01:57:17 15/11/2026 |
| 75 |  LBank |
SUI/USDT | $0.7280 | $8,387,045 | 01:57:16 15/11/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.7271 | $8,334,948 | 02:00:16 15/11/2026 |
| 77 |  Grvt |
SUI/USDT | $0.7306 | $8,315,668 | 01:30:18 15/11/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.7281 | $8,285,023 | 01:57:15 15/11/2026 |
| 79 | CrypFine |
SUI/USDT | $0.7275 | $8,199,413 | 01:57:07 15/11/2026 |
| 80 | XT.COM |
SUI/USDT | $0.7279 | $7,917,637 | 01:57:08 15/11/2026 |
| 81 | Toobit |
SUI/USDT | $0.7281 | $7,828,921 | 01:57:11 15/11/2026 |
| 82 | KuCoin |
SUI/USDC | $0.7239 | $7,723,051 | 01:54:19 15/11/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.7274 | $7,564,328 | 01:59:23 15/11/2026 |
| 84 | UZX |
SUI/USDT | $0.7283 | $7,086,773 | 01:57:10 15/11/2026 |
| 85 |  Upbit |
SUI/KRW | $0.7489 | $7,012,230 | 01:56:23 15/11/2026 |
| 86 | BlockFin |
SUI/USDC | $0.7276 | $6,988,779 | 02:00:07 15/11/2026 |
| 87 | BitradeX |
SUI/USDT | $0.7269 | $6,833,375 | 01:48:11 15/11/2026 |
| 88 |  Kraken |
SUI/USD | $0.7278 | $6,800,380 | 01:59:24 15/11/2026 |
| 89 | Hibt |
SUI/USDT | $0.7279 | $6,182,207 | 01:57:12 15/11/2026 |
| 90 | Binance |
SUI/USD | $0.7253 | $5,705,074 | 01:54:50 15/11/2026 |
| 91 |  BloFin |
SUI/USDT | $0.7280 | $5,623,140 | 01:57:08 15/11/2026 |
| 92 | OrangeX |
SUI/USDT | $0.7279 | $5,557,248 | 01:57:11 15/11/2026 |
| 93 | Binance |
SUI/USDC | $0.7277 | $5,166,535 | 01:56:42 15/11/2026 |
| 94 |  DeepBook Protocol |
SUI/USDC | $0.7279 | $5,085,141 | 01:57:07 15/11/2026 |
| 95 | Bybit |
SUI/USDT | $0.7254 | $5,026,381 | 01:54:08 15/11/2026 |
| 96 |  DigiFinex |
SUI/USDT | $0.7293 | $4,651,424 | 01:45:07 15/11/2026 |
| 97 |  SunX |
SUI/USDT | $1.05 | $4,644,044 | 02:00:16 15/11/2026 |
| 98 | YUBIT |
SUI/USDT | $0.7278 | $4,488,595 | 01:57:11 15/11/2026 |
| 99 | BingX |
SUI/USD | $0.7246 | $4,412,549 | 01:54:17 15/11/2026 |
| 100 | HTX |
SUI/USDT | $0.7247 | $4,358,375 | 01:54:16 15/11/2026 |
| 101 | BloFin |
SUI/USDT | $0.7278 | $4,276,540 | 01:57:16 15/11/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.7282 | $4,263,127 | 01:57:18 15/11/2026 |
| 103 | BloFin |
SUI/USDC | $0.7277 | $4,159,296 | 01:57:08 15/11/2026 |
| 104 | Hotcoin |
SUI/USDT | $0.7255 | $4,146,327 | 01:54:13 15/11/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.7269 | $4,116,960 | 01:57:17 15/11/2026 |
| 106 |  Bitvavo |
SUI/EUR | $0.7276 | $3,884,686 | 01:57:07 15/11/2026 |
| 107 | Tebbit |
SUI/USDT | $0.7275 | $3,684,171 | 02:00:17 15/11/2026 |
| 108 | CoinW |
SUI/USDT | $0.7274 | $3,665,576 | 01:57:11 15/11/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.7251 | $3,605,284 | 01:54:10 15/11/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.7280 | $3,578,879 | 01:57:13 15/11/2026 |
| 111 |  BitTap |
SUI/USDT | $0.7268 | $3,368,415 | 02:00:19 15/11/2026 |
| 112 | Bitget |
SUI/USDT | $0.7260 | $3,319,120 | 01:55:18 15/11/2026 |
| 113 |  Deribit |
SUI/USDC | $0.7251 | $3,272,692 | 01:58:01 15/11/2026 |
| 114 | Bitcastle |
SUI/USDT | $0.7277 | $3,192,791 | 01:57:18 15/11/2026 |
| 115 | ASTX |
SUI/USDT | $0.7274 | $3,121,566 | 02:00:12 15/11/2026 |
| 116 |  AEGET |
SUI/USDT | $0.7282 | $3,116,216 | 01:57:08 15/11/2026 |
| 117 |  NEX Exchange |
SUI/USDT | $0.7271 | $3,075,659 | 02:00:09 15/11/2026 |
| 118 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7281 | $3,049,637 | 02:00:50 15/11/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.7292 | $2,974,117 | 01:13:21 15/11/2026 |
| 120 |  Bithumb |
SUI/KRW | $0.7481 | $2,902,724 | 01:59:24 15/11/2026 |
| 121 | Biconomy.com |
SUI/USDC | $0.7281 | $2,665,706 | 01:57:12 15/11/2026 |
| 122 | WhiteBIT |
SUI/WBT | $0.7303 | $2,591,198 | 01:45:08 15/11/2026 |
| 123 | WhiteBIT |
SUI/USDC | $0.7323 | $2,521,617 | 01:45:08 15/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.7278 | $2,229,561 | 01:57:16 15/11/2026 |
| 125 | Phemex |
SUI/USD | $0.7271 | $2,197,694 | 01:57:15 15/11/2026 |
| 126 | XT.COM |
SUI/USD | $0.7279 | $2,147,215 | 01:57:45 15/11/2026 |
| 127 |  Cetus |
USDC/SUI | $0.9978 | $2,100,211 | 01:07:53 15/11/2026 |
| 128 | Pionex |
SUI/USDT | $0.7282 | $2,081,948 | 01:57:11 15/11/2026 |
| 129 | AEGET |
SUI/USDT | $0.7277 | $2,054,815 | 01:57:16 15/11/2026 |
| 130 | Cetus |
USDC/SUI | $0.9965 | $2,041,324 | 01:07:44 15/11/2026 |
| 131 |  MGBX |
SUI/USDT | $0.7280 | $1,947,198 | 01:57:17 15/11/2026 |
| 132 | OKX |
SUI/USDC | $0.7266 | $1,861,649 | 01:56:24 15/11/2026 |
| 133 |  Picol |
SUI/USDT | $0.7274 | $1,838,556 | 02:00:08 15/11/2026 |
| 134 | Phemex |
SUI/USDT | $0.7274 | $1,786,464 | 01:57:08 15/11/2026 |
| 135 |  Bitbase |
SUI/USDT | $0.7256 | $1,740,981 | 01:51:10 15/11/2026 |
| 136 | WhiteBIT |
SUI/TRY | $0.7312 | $1,737,272 | 01:45:08 15/11/2026 |
| 137 | Bybit |
SUI/USD | $0.7248 | $1,733,428 | 01:54:17 15/11/2026 |
| 138 |  SuperEx |
SUI/USD1 | $0.7315 | $1,647,822 | 01:48:09 15/11/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.7273 | $1,525,783 | 02:00:09 15/11/2026 |
| 140 | Koinbay |
SUI/USDT | $0.7275 | $1,518,306 | 01:57:13 15/11/2026 |
| 141 |  TRAIEX |
SUI/USDT | $0.7273 | $1,437,504 | 02:00:15 15/11/2026 |
| 142 |  BTSE |
SUI/USDT | $0.7267 | $1,434,864 | 01:57:15 15/11/2026 |
| 143 |  BITmarkets |
SUI/USDT | $0.7269 | $1,434,053 | 01:57:15 15/11/2026 |
| 144 |  Aster |
SUI/USDT | $0.7250 | $1,408,337 | 01:54:15 15/11/2026 |
| 145 |  B2Z Exchange |
SUI/USD | $0.7276 | $1,398,510 | 02:00:15 15/11/2026 |
| 146 |  Bit2Me |
SUI/EUR | $0.7281 | $1,385,277 | 01:57:11 15/11/2026 |
| 147 | Kraken |
SUI/EUR | $0.7288 | $1,353,398 | 01:59:24 15/11/2026 |
| 148 |  TxFlow |
SUI/USDC | $0.7252 | $1,308,337 | 01:55:18 15/11/2026 |
| 149 | KCEX |
SUI/USDC | $0.7278 | $1,306,927 | 01:57:15 15/11/2026 |
| 150 | AstralX |
SUI/USDT | $0.7282 | $1,287,618 | 01:57:15 15/11/2026 |
| 151 | Bitunix |
SUI/USDT | $0.7254 | $1,260,019 | 01:54:12 15/11/2026 |
| 152 |  EVEDEX |
SUI/USD | $0.7277 | $1,117,134 | 02:00:16 15/11/2026 |
| 153 |  BitKan |
SUI/USDT | $0.7279 | $1,109,362 | 02:00:12 15/11/2026 |
| 154 | Bitbaby |
SUI/USDT | $0.7272 | $1,084,512 | 02:00:08 15/11/2026 |
| 155 | Toobit |
SUI/USDC | $0.7280 | $1,062,296 | 01:57:16 15/11/2026 |
| 156 | Bitbase |
SUI/USDT | $0.7279 | $1,061,224 | 01:57:17 15/11/2026 |
| 157 |  LeveX |
SUI/USDT | $0.7271 | $1,033,640 | 02:00:16 15/11/2026 |
| 158 | XT.COM |
SUI/USDC | $0.7281 | $1,031,217 | 01:57:08 15/11/2026 |
| 159 |  Variational |
SUI/USDC | $0.7259 | $998,500 | 01:57:17 15/11/2026 |
| 160 |  Lighter |
SUI/USDC | $0.7279 | $997,005 | 01:57:15 15/11/2026 |
| 161 |  VinDAX |
SUI/USDT | $0.7269 | $989,104 | 02:00:08 15/11/2026 |
| 162 | EasiCoin |
SUI/USDT | $0.7273 | $970,738 | 02:00:07 15/11/2026 |
| 163 |  ZKE |
SUI/USDT | $0.7273 | $963,394 | 02:00:14 15/11/2026 |
| 164 | x.me Exchange |
SUI/USDT | $0.7280 | $917,351 | 01:57:13 15/11/2026 |
| 165 | BingX |
SUI/USDT | $0.7261 | $912,267 | 01:51:12 15/11/2026 |
| 166 |  Bitstamp by Robinhood |
SUI/USD | $0.7273 | $896,364 | 01:59:23 15/11/2026 |
| 167 |  Antarctic |
SUI/USDT | $0.7275 | $794,385 | 02:00:17 15/11/2026 |
| 168 | Bitrue |
SUI/XRP | $0.7281 | $767,244 | 01:57:11 15/11/2026 |
| 169 |  EdgeX |
SUI/USDC | $0.7266 | $762,723 | 02:00:16 15/11/2026 |
| 170 | Binance |
SUI/USD1 | $0.7263 | $759,948 | 01:56:42 15/11/2026 |
| 171 | Phemex |
SUI/USDC | $0.7279 | $744,284 | 01:57:15 15/11/2026 |
| 172 | TRAIEX |
SUI/USDT | $0.7277 | $725,082 | 02:00:07 15/11/2026 |
| 173 |  Crypto.com Exchange |
SUI/USD | $0.7256 | $717,510 | 01:54:10 15/11/2026 |
| 174 | Cetus |
USDsui/SUI | $0.9974 | $688,630 | 01:07:16 15/11/2026 |
| 175 | Hotcoin |
SUI/USD | $0.7283 | $684,100 | 01:57:25 15/11/2026 |
| 176 |  Extended |
SUI/USD | $0.7302 | $681,229 | 02:00:16 15/11/2026 |
| 177 | Crypto.com Exchange |
SUI/USD | $0.7386 | $659,147 | 22:30:19 14/11/2026 |
| 178 | Cofinex |
SUI/USDC | $0.7268 | $657,549 | 02:00:17 15/11/2026 |
| 179 | Bitget |
SUI/PERP | $0.7249 | $655,019 | 01:54:16 15/11/2026 |
| 180 | Binance |
SUI/TRY | $0.7306 | $650,539 | 01:56:42 15/11/2026 |
| 181 | Crypto.com Exchange |
SUI/USDT | $0.7256 | $647,466 | 01:54:10 15/11/2026 |
| 182 | Bitrue |
SUI/USDC | $0.7280 | $641,918 | 01:57:11 15/11/2026 |
| 183 | Koinbay |
SUI/USDC | $0.7281 | $625,168 | 01:57:13 15/11/2026 |
| 184 | KCEX |
SUI/USDT | $0.7274 | $606,631 | 01:57:09 15/11/2026 |
| 185 | Bitrue |
SUI/USDT | $0.7280 | $599,146 | 01:57:11 15/11/2026 |
| 186 | Bybit |
SUI/USDC | $0.7256 | $594,018 | 01:54:08 15/11/2026 |
| 187 |  KlicklX |
SUI/USDT | $0.7276 | $559,322 | 02:00:08 15/11/2026 |
| 188 | Cetus |
DEEP/SUI | $0.01268 | $558,463 | 01:07:42 15/11/2026 |
| 189 | Bitunix |
SUI/USD | $0.7248 | $558,049 | 01:54:16 15/11/2026 |
| 190 |  Bluefin |
SUI/USDC | $0.7282 | $548,083 | 01:06:02 15/11/2026 |
| 191 | 4E |
SUI/USDT | $0.7268 | $541,241 | 02:00:15 15/11/2026 |
| 192 | MEXC |
SUI/USDC | $0.7246 | $534,082 | 01:54:16 15/11/2026 |
| 193 | Binance |
SUI/JPY | $0.7280 | $526,494 | 01:56:42 15/11/2026 |
| 194 | Bitbase |
SUI/USDC | $0.7255 | $522,279 | 01:51:10 15/11/2026 |
| 195 | MEXC |
SUI/USDT | $0.7276 | $508,858 | 01:54:20 15/11/2026 |
| 196 |  PointPay |
SUI/USDT | $0.7280 | $500,884 | 01:57:11 15/11/2026 |
| 197 |  Revolut (UK) |
SUI/EUR | $0.7304 | $489,465 | 02:00:08 15/11/2026 |
| 198 | LBank |
SUI/USDT | $0.7277 | $489,022 | 01:57:08 15/11/2026 |
| 199 |  XXKK |
SUI/USDT | $0.7285 | $480,530 | 01:57:07 15/11/2026 |
| 200 |  Kalshi |
SUI/USD | $0.7250 | $472,497 | 02:00:15 15/11/2026 |
| 201 |  CoinTR |
SUI/USDT | $0.7271 | $441,547 | 02:00:07 15/11/2026 |
| 202 | KuCoin |
SUI/USDC | $0.7257 | $432,513 | 01:52:53 15/11/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.7310 | $412,406 | 01:57:09 15/11/2026 |
| 204 |  Coincall |
SUI/USD | $0.7278 | $412,275 | 02:00:15 15/11/2026 |
| 205 | KTX |
SUI/USDT | $0.7271 | $405,370 | 02:00:08 15/11/2026 |
| 206 | ZKE |
SUI/USDC | $0.7282 | $393,714 | 01:57:11 15/11/2026 |
| 207 | MEXC |
SUI/USD | $0.7249 | $391,448 | 01:54:16 15/11/2026 |
| 208 | Bitget |
SUI/USD | $0.7271 | $385,132 | 01:54:16 15/11/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.7282 | $356,837 | 01:57:11 15/11/2026 |
| 210 | Bitrue |
SUI/RLUSD | $0.7280 | $356,794 | 01:57:11 15/11/2026 |
| 211 | KCEX |
SUI/USDC | $0.7276 | $344,699 | 01:57:09 15/11/2026 |
| 212 | XT.COM |
SUI/USD1 | $0.7266 | $344,214 | 01:57:08 15/11/2026 |
| 213 | Hibt |
SUI/USDC | $0.7281 | $340,939 | 01:57:12 15/11/2026 |
| 214 |  Coinone |
SUI/KRW | $0.7485 | $338,673 | 01:57:23 15/11/2026 |
| 215 |  Arcus |
SUI/USD | $0.7253 | $322,887 | 02:00:15 15/11/2026 |
| 216 | CoinTR |
SUI/TRY | $0.7306 | $317,712 | 02:00:07 15/11/2026 |
| 217 | BYDFi |
SUI/USDT | $0.7264 | $317,046 | 01:57:11 15/11/2026 |
| 218 | LeveX |
SUI/USDT | $0.7284 | $296,538 | 02:00:11 15/11/2026 |
| 219 | TRAIEX |
SUI/USDC | $0.7278 | $294,411 | 02:00:07 15/11/2026 |
| 220 | Binance |
SUI/FDUSD | $0.7272 | $285,392 | 01:56:42 15/11/2026 |
| 221 | Binance |
SUI/BTC | $0.7269 | $251,223 | 01:56:42 15/11/2026 |
| 222 |  Bitbank |
SUI/JPY | $0.7297 | $245,372 | 01:57:10 15/11/2026 |
| 223 | Bitazza |
SUI/USDT | $0.7269 | $237,012 | 02:00:08 15/11/2026 |
| 224 | Kraken |
SUI/GBP | $0.7268 | $231,238 | 01:59:24 15/11/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.7298 | $229,239 | 01:45:08 15/11/2026 |
| 226 | Revolut (UK) |
SUI/USD | $0.7299 | $216,404 | 02:00:08 15/11/2026 |
| 227 |  Binance TH |
SUI/USDT | $0.7282 | $202,035 | 01:57:10 15/11/2026 |
| 228 |  Polymarket Perps |
SUI/USD | $0.7282 | $200,830 | 02:00:15 15/11/2026 |
| 229 |  Backpack Exchange |
SUI/USDC | $0.7258 | $194,484 | 01:57:15 15/11/2026 |
| 230 |  Momentum |
SUI/USDC | $0.7278 | $188,909 | 01:07:58 15/11/2026 |
| 231 | B2Z Exchange |
SUI/USD | $0.7270 | $186,931 | 02:00:07 15/11/2026 |
| 232 | BITmarkets |
SUI/USD | $0.7284 | $186,383 | 01:57:10 15/11/2026 |
| 233 | Cetus |
WAL/SUI | $0.02414 | $174,569 | 01:07:44 15/11/2026 |
| 234 | Cetus |
DEEP/SUI | $0.01273 | $159,812 | 00:36:48 15/11/2026 |
| 235 |  Bybit EU |
SUI/USDC | $0.7254 | $154,750 | 01:57:12 15/11/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.7268 | $153,914 | 02:00:16 15/11/2026 |
| 237 |  BigONE |
SUI/USDT | $0.7386 | $148,301 | 01:57:08 15/11/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.01268 | $147,079 | 01:07:10 15/11/2026 |
| 239 |  BtcTurk | Kripto |
SUI/TRY | $0.7324 | $139,803 | 01:59:23 15/11/2026 |
| 240 |  Paribu |
SUI/TRY | $0.7328 | $138,987 | 01:55:53 15/11/2026 |
| 241 | OKX |
SUI/EUR | $0.7273 | $135,992 | 01:56:24 15/11/2026 |
| 242 | Turbos Finance |
USDsui/SUI | $0.9966 | $135,879 | 01:11:48 15/11/2026 |
| 243 | BingX |
SUI/USDC | $0.7275 | $132,865 | 01:51:12 15/11/2026 |
| 244 | Bluefin |
SUI/USDsui | $0.7281 | $122,709 | 01:07:44 15/11/2026 |
| 245 | Bitunix |
SUI/USDC | $0.7250 | $120,971 | 01:54:16 15/11/2026 |
| 246 | TxFlow |
SUI/USDC | $0.7275 | $119,254 | 02:00:12 15/11/2026 |
| 247 | PointPay |
SUI/USDC | $0.7262 | $119,046 | 01:57:11 15/11/2026 |
| 248 |  Ulink |
SUI/USDT | $1.97 | $118,620 | 02:00:21 15/11/2026 |
| 249 | Backpack Exchange |
SUI/USDC | $0.7266 | $118,236 | 01:57:08 15/11/2026 |
| 250 | Gate |
SUI/USDC | $0.7270 | $114,932 | 01:56:24 15/11/2026 |
| 251 |  CriptoSwaps |
SUI/USDT | $0.7281 | $112,199 | 02:00:09 15/11/2026 |
| 252 |  Bitfinex |
SUI/USD | $0.7259 | $112,132 | 01:56:53 15/11/2026 |
| 253 | Revolut (UK) |
SUI/GBP | $0.7303 | $111,245 | 02:00:08 15/11/2026 |
| 254 | MEXC |
SUI/USDC | $0.7284 | $109,542 | 01:54:20 15/11/2026 |
| 255 |  Bitcoiva |
SUI/INR | $0.7729 | $107,937 | 02:00:08 15/11/2026 |
| 256 | MEXC |
SUI/USD1 | $0.7253 | $101,736 | 01:54:16 15/11/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9954 | $100,195 | 01:07:26 15/11/2026 |
| 258 | Bluefin |
WAL/SUI | $0.02414 | $98,412.03 | 01:06:24 15/11/2026 |
| 259 |  Bitkub |
SUI/THB | $0.7286 | $97,675.41 | 01:57:10 15/11/2026 |
| 260 |  CoinDCX |
SUI/INR | $0.7988 | $87,637.77 | 01:57:07 15/11/2026 |
| 261 | LeveX |
SUI/USDC | $0.7269 | $86,887.01 | 02:00:16 15/11/2026 |
| 262 |  ApeX Omni |
SUI/USDT | $0.7274 | $85,953.21 | 02:00:15 15/11/2026 |
| 263 | Cetus |
WAL/SUI | $0.02414 | $84,999.03 | 01:07:44 15/11/2026 |
| 264 |  ChangeNOW |
SUI/BTC | $0.7254 | $83,505.02 | 02:00:12 15/11/2026 |
| 265 | B2Z Exchange |
SUI/USDT | $0.7277 | $81,625.36 | 02:00:07 15/11/2026 |
| 266 | BITmarkets |
SUI/USDT | $0.7278 | $81,564.56 | 01:57:10 15/11/2026 |
| 267 | BTSE |
SUI/USDT | $0.7278 | $81,515.83 | 01:57:07 15/11/2026 |
| 268 | Cofinex |
SUI/USDT | $0.7277 | $79,899.73 | 02:00:13 15/11/2026 |
| 269 | Bitkub |
SUI/USDT | $0.7271 | $71,221.30 | 01:57:10 15/11/2026 |
| 270 | Revolut (UK) |
SUI/USDC | $0.7332 | $69,660.62 | 02:00:08 15/11/2026 |
| 271 |  HyperPay Futures |
SUI/USDT | $0.7271 | $66,082.34 | 02:00:17 15/11/2026 |
| 272 | SunX |
SUI/USDT | $0.7274 | $64,121.51 | 02:00:20 15/11/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.7252 | $62,012.84 | 01:57:10 15/11/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.7250 | $61,179.33 | 01:57:07 15/11/2026 |
| 275 | MEXC |
SUI/EUR | $0.7291 | $58,974.96 | 01:54:20 15/11/2026 |
| 276 | Cetus |
CETUS/SUI | $0.01662 | $58,524.70 | 01:07:14 15/11/2026 |
| 277 |  Indodax |
SUI/IDR | $0.7327 | $57,661.04 | 01:59:55 15/11/2026 |
| 278 |  Binance.US |
SUI/USD | $0.7258 | $55,277.30 | 01:59:24 15/11/2026 |
| 279 | Cofinex |
SUI/EUR | $0.7322 | $54,829.93 | 02:00:13 15/11/2026 |
| 280 | MEXC |
SUI/USD1 | $0.7282 | $54,479.45 | 01:54:20 15/11/2026 |
| 281 |  XBO.com |
SUI/USDT | $0.7278 | $54,275.65 | 02:00:07 15/11/2026 |
| 282 | BtcTurk | Kripto |
SUI/USDT | $0.7256 | $54,232.41 | 01:59:23 15/11/2026 |
| 283 | DeepBook Protocol |
DEEP/SUI | $0.01266 | $54,161.34 | 01:57:07 15/11/2026 |
| 284 | Binance.US |
SUI/USDT | $0.7265 | $50,056.92 | 01:59:24 15/11/2026 |
| 285 | DeepBook Protocol |
NS/SUI | $0.007963 | $46,035.09 | 01:57:07 15/11/2026 |
| 286 | Bitcoiva |
SUI/USDT | $0.7278 | $45,645.63 | 02:00:08 15/11/2026 |
| 287 | Binance |
SUI/EUR | $0.7272 | $44,790.83 | 01:56:42 15/11/2026 |
| 288 |  dYdX v4 |
SUI/USD | $0.7347 | $42,861.03 | 02:01:17 15/11/2026 |
| 289 | Bitstamp by Robinhood |
SUI/EUR | $0.7284 | $42,640.61 | 01:59:23 15/11/2026 |
| 290 | Bitbaby |
SUI/USDC | $0.6775 | $42,301.45 | 02:00:08 15/11/2026 |
| 291 | Turbos Finance |
SUI/USDC(WormHole) | $0.7278 | $37,940.12 | 01:10:19 15/11/2026 |
| 292 |  CEX.IO |
SUI/USD | $0.7286 | $36,489.17 | 01:57:08 15/11/2026 |
| 293 |  Gemini |
SUI/USD | $0.7310 | $35,164.92 | 01:59:24 15/11/2026 |
| 294 |  Pacifica |
SUI/USD | $0.7277 | $34,677.92 | 02:00:15 15/11/2026 |
| 295 | Bitfinex |
SUI/USDT | $0.7271 | $33,202.83 | 01:56:53 15/11/2026 |
| 296 |  Orca |
SOL/SUI | $72.26 | $31,848.74 | 01:47:55 15/11/2026 |
| 297 |  Bullish |
SUI/USDC | $0.7273 | $31,629.04 | 01:57:07 15/11/2026 |
| 298 |  BTC Markets |
SUI/AUD | $0.7318 | $30,946.81 | 01:57:09 15/11/2026 |
| 299 | Binance |
SUI/IDR | $0.7314 | $30,775.27 | 01:56:42 15/11/2026 |
| 300 | Binance |
SUI/BRL | $0.7377 | $29,234.44 | 01:56:42 15/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 15/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,856,226,760 với tỷ giá $0.7273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.