Sui SUI
Xếp hạng #24
00:14:00 12/10/2026
Giá Sui (SUI)
$1.13 1.16%
0.00001353 BTC
29,449 VND
Thấp: $1.09
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.14 | $1,155,360,278 | 00:00:09 12/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.14 | $583,510,765 | 23:57:17 11/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.14 | $196,203,548 | 23:54:16 11/10/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $1.14 | $183,545,801 | 00:00:16 12/10/2026 |
| 5 |  COINSPACE |
SUI/USDT | $1.14 | $176,310,720 | 00:00:07 12/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.14 | $146,172,280 | 23:57:16 11/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.14 | $135,175,227 | 23:57:15 11/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.14 | $134,170,272 | 23:57:19 11/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.14 | $117,816,642 | 23:57:17 11/10/2026 |
| 10 |  Pionex |
SUI/BTC | $1.14 | $99,454,112 | 23:57:16 11/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.14 | $91,812,216 | 23:57:16 11/10/2026 |
| 12 |  MEXC |
SUI/USDT | $1.14 | $84,609,070 | 23:54:16 11/10/2026 |
| 13 |  Echobit |
SUI/USDT | $1.14 | $82,746,163 | 23:57:17 11/10/2026 |
| 14 | CEEX exchange |
SUI/USDT | $1.14 | $80,371,095 | 00:00:12 12/10/2026 |
| 15 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 16 |  CoinW |
SUI/USDT | $1.14 | $70,628,198 | 23:57:17 11/10/2026 |
| 17 |  Batonex |
SUI/USDT | $1.14 | $67,779,212 | 23:57:16 11/10/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $1.14 | $56,591,792 | 23:57:15 11/10/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $1.14 | $54,375,158 | 23:57:15 11/10/2026 |
| 20 |  Bybit |
SUI/USDT | $1.14 | $52,661,551 | 23:54:16 11/10/2026 |
| 21 |  BiKing |
SUI/USDT | $1.13 | $49,261,632 | 00:00:16 12/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.14 | $49,008,402 | 00:00:17 12/10/2026 |
| 23 |  MSX |
SUI/USD | $1.14 | $47,707,632 | 00:00:52 12/10/2026 |
| 24 |  BASEKX |
SUI/USDT | $1.14 | $41,102,444 | 23:57:16 11/10/2026 |
| 25 |  AstralX |
SUI/USDT | $1.14 | $40,409,179 | 23:57:13 11/10/2026 |
| 26 | Binance |
SUI/USDT | $1.14 | $38,936,737 | 23:56:42 11/10/2026 |
| 27 |  EasiCoin |
SUI/USDT | $1.14 | $38,202,738 | 00:00:17 12/10/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.14 | $33,335,311 | 00:00:15 12/10/2026 |
| 29 |  Hibt |
SUI/USDT | $1.14 | $28,441,285 | 23:54:19 11/10/2026 |
| 30 |  ASTX |
SUI/USDT | $1.14 | $27,226,110 | 00:00:16 12/10/2026 |
| 31 |  Bitget |
SUI/USDT | $1.14 | $22,644,699 | 23:54:16 11/10/2026 |
| 32 |  Cofinex |
SUI/USDT | $1.14 | $22,547,715 | 00:00:17 12/10/2026 |
| 33 |  Toobit |
SUI/USDT | $1.14 | $22,207,268 | 23:57:16 11/10/2026 |
| 34 |  YEX |
SUI/USDT | $1.13 | $22,081,517 | 00:00:16 12/10/2026 |
| 35 |  BVOX |
SUI/USDT | $1.14 | $21,887,885 | 23:57:15 11/10/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $1.13 | $21,812,399 | 00:00:15 12/10/2026 |
| 37 |  OneBullEx |
SUI/USDT | $1.14 | $21,062,746 | 00:00:21 12/10/2026 |
| 38 |  BingX |
SUI/USDT | $1.14 | $20,683,641 | 23:57:20 11/10/2026 |
| 39 |  Hotcoin |
SUI/USDT | $1.14 | $20,589,089 | 23:57:20 11/10/2026 |
| 40 |  BitDelta |
SUI/USDT | $1.14 | $20,241,658 | 23:57:11 11/10/2026 |
| 41 |  Hyperliquid |
SUI/USDC | $1.14 | $20,119,740 | 23:54:26 11/10/2026 |
| 42 | BTCC |
SUI/USDT | $1.14 | $19,402,419 | 23:57:10 11/10/2026 |
| 43 |  UZX |
SUI/USDT | $1.14 | $19,198,626 | 23:57:16 11/10/2026 |
| 44 |  4E |
SUI/USDT | $1.14 | $19,183,923 | 23:57:12 11/10/2026 |
| 45 |  KuCoin |
SUI/USDT | $1.14 | $18,939,779 | 23:54:19 11/10/2026 |
| 46 |  XT.COM |
SUI/USDT | $1.14 | $18,833,955 | 23:57:43 11/10/2026 |
| 47 |  Bitunix |
SUI/USDT | $1.14 | $18,663,991 | 23:54:16 11/10/2026 |
| 48 |  LBank |
SUI/USDT | $1.14 | $18,419,544 | 23:57:16 11/10/2026 |
| 49 |  KCEX |
SUI/USDT | $1.14 | $17,932,431 | 23:57:15 11/10/2026 |
| 50 |  Zoomex |
SUI/USDT | $1.14 | $17,763,162 | 23:57:16 11/10/2026 |
| 51 | WhiteBIT |
SUI/USDT | $1.14 | $16,910,754 | 23:57:11 11/10/2026 |
| 52 |  Koinbay |
SUI/USDT | $1.14 | $16,704,069 | 23:57:15 11/10/2026 |
| 53 |  idax exchange |
SUI/USDT | $1.14 | $16,071,365 | 00:00:17 12/10/2026 |
| 54 |  Blockfinex |
SUI/USDT | $1.14 | $16,068,014 | 00:00:16 12/10/2026 |
| 55 |  KTX |
SUI/USDT | $1.14 | $15,435,828 | 00:00:15 12/10/2026 |
| 56 |  Gate |
SUI/USDT | $1.14 | $15,127,248 | 23:54:20 11/10/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $1.14 | $14,464,637 | 23:48:08 11/10/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $1.14 | $14,039,216 | 23:56:59 11/10/2026 |
| 59 |  Phemex |
SUI/USDT | $1.14 | $13,611,361 | 23:57:16 11/10/2026 |
| 60 | Biconomy.com |
SUI/USDT | $1.14 | $13,522,413 | 23:57:10 11/10/2026 |
| 61 |  AEGET |
SUI/USDT | $1.13 | $12,660,055 | 00:00:16 12/10/2026 |
| 62 |  BlockFin |
SUI/USDT | $1.14 | $12,002,103 | 00:00:15 12/10/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $1.14 | $11,223,472 | 00:00:11 12/10/2026 |
| 64 | Ourbit |
SUI/USDT | $1.14 | $11,118,092 | 23:57:11 11/10/2026 |
| 65 | Tapbit |
SUI/USDT | $1.14 | $11,093,823 | 23:57:07 11/10/2026 |
| 66 |  BitradeX |
SUI/USDT | $1.14 | $11,042,456 | 23:57:15 11/10/2026 |
| 67 |  Kraken |
SUI/USD | $1.14 | $10,770,040 | 23:59:54 11/10/2026 |
| 68 | CrypFine |
SUI/USDT | $1.14 | $10,658,433 | 23:54:08 11/10/2026 |
| 69 |  Gems Trade |
SUI/USDT | $1.14 | $10,563,286 | 00:00:08 12/10/2026 |
| 70 | Binance |
SUI/USDC | $1.14 | $10,548,127 | 23:54:16 11/10/2026 |
| 71 |  OKX |
SUI/USDT | $1.14 | $10,516,246 | 23:56:24 11/10/2026 |
| 72 |  WEEX |
SUI/USDT | $1.14 | $10,482,414 | 23:57:13 11/10/2026 |
| 73 | Gate |
SUI/USDT | $1.14 | $10,440,347 | 23:56:24 11/10/2026 |
| 74 | BlockFin |
SUI/USDT | $1.14 | $10,330,266 | 00:00:07 12/10/2026 |
| 75 |  Bitbaby |
SUI/USDT | $1.14 | $10,233,068 | 00:00:16 12/10/2026 |
| 76 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 77 |  GroveX |
SUI/USDT | $1.14 | $9,952,400 | 23:54:10 11/10/2026 |
| 78 | XT.COM |
SUI/USDT | $1.14 | $9,933,752 | 23:57:13 11/10/2026 |
| 79 | Bybit |
SUI/USDT | $1.14 | $9,874,882 | 23:54:12 11/10/2026 |
| 80 | Toobit |
SUI/USDT | $1.14 | $9,807,288 | 23:57:11 11/10/2026 |
| 81 | KuCoin |
SUI/USDT | $1.14 | $9,619,101 | 23:56:02 11/10/2026 |
| 82 |  WOO X Pro |
SUI/USDT | $1.14 | $9,450,025 | 00:00:15 12/10/2026 |
| 83 | UZX |
SUI/USDT | $1.14 | $9,117,914 | 23:57:16 11/10/2026 |
| 84 | OrangeX |
SUI/USDT | $1.14 | $9,111,036 | 23:57:09 11/10/2026 |
| 85 | Bitget |
SUI/USDT | $1.13 | $8,708,807 | 23:54:51 11/10/2026 |
| 86 |  YUBIT |
SUI/USDT | $1.14 | $8,526,004 | 23:57:15 11/10/2026 |
| 87 |  Poloniex |
SUI/USDT | $1.13 | $8,446,445 | 23:59:23 11/10/2026 |
| 88 |  B2Z Exchange |
SUI/USD | $1.14 | $8,184,116 | 00:00:15 12/10/2026 |
| 89 |  BTSE |
SUI/USDT | $1.14 | $8,181,749 | 23:57:15 11/10/2026 |
| 90 |  BITmarkets |
SUI/USDT | $1.14 | $8,172,893 | 23:57:15 11/10/2026 |
| 91 |  Upbit |
SUI/KRW | $1.15 | $8,014,218 | 23:56:53 11/10/2026 |
| 92 | Hibt |
SUI/USDT | $1.14 | $7,720,205 | 23:54:12 11/10/2026 |
| 93 |  BloFin |
SUI/USDT | $1.14 | $7,468,053 | 23:54:16 11/10/2026 |
| 94 | BitradeX |
SUI/USDT | $1.14 | $6,770,250 | 23:57:11 11/10/2026 |
| 95 |  BitxEX |
SUI/USDT | $1.14 | $6,664,426 | 00:00:12 12/10/2026 |
| 96 | BingX |
SUI/USDC | $1.14 | $6,502,837 | 23:57:20 11/10/2026 |
| 97 | Binance |
SUI/USDC | $1.14 | $6,460,486 | 23:56:54 11/10/2026 |
| 98 |  Grvt |
SUI/USDT | $1.10 | $6,235,829 | 21:30:17 11/10/2026 |
| 99 | YUBIT |
SUI/USDT | $1.14 | $6,204,967 | 23:57:12 11/10/2026 |
| 100 | BloFin |
SUI/USDT | $1.14 | $6,087,667 | 23:57:10 11/10/2026 |
| 101 | LBank |
SUI/USDT | $1.14 | $5,089,570 | 23:57:08 11/10/2026 |
| 102 | Pionex |
SUI/USDT | $1.14 | $4,837,120 | 23:57:16 11/10/2026 |
| 103 | CoinW |
SUI/USDT | $1.14 | $4,674,616 | 23:57:10 11/10/2026 |
| 104 |  DigiFinex |
SUI/USDT | $1.14 | $4,600,452 | 23:54:07 11/10/2026 |
| 105 | BingX |
SUI/USD | $1.14 | $4,444,237 | 23:57:20 11/10/2026 |
| 106 |  Bitcastle |
SUI/USDT | $1.14 | $4,424,461 | 23:57:11 11/10/2026 |
| 107 |  x.me Exchange |
SUI/USDT | $1.14 | $4,304,495 | 23:57:20 11/10/2026 |
| 108 |  Bitrue |
SUI/USDT | $1.14 | $4,243,456 | 23:57:16 11/10/2026 |
| 109 |  MGBX |
SUI/USDT | $1.14 | $4,062,884 | 23:57:17 11/10/2026 |
| 110 | Bitcastle |
SUI/USDT | $1.14 | $4,000,984 | 23:57:20 11/10/2026 |
| 111 |  Bitvavo |
SUI/EUR | $1.14 | $3,951,367 | 23:57:11 11/10/2026 |
| 112 | AEGET |
SUI/USDT | $1.14 | $3,908,357 | 00:00:11 12/10/2026 |
| 113 |  Bitbase |
SUI/USDT | $1.14 | $3,893,591 | 23:48:27 11/10/2026 |
| 114 | ASTX |
SUI/USDT | $1.14 | $3,883,393 | 00:00:08 12/10/2026 |
| 115 | Biconomy.com |
SUI/USDC | $1.14 | $3,372,468 | 23:57:10 11/10/2026 |
| 116 |  DeepBook Protocol |
SUI/USDC | $1.14 | $3,320,221 | 23:57:11 11/10/2026 |
| 117 |  HTX |
SUI/USDT | $1.14 | $3,243,649 | 23:57:16 11/10/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9994 | $3,060,590 | 23:58:49 11/10/2026 |
| 119 |  BitTap |
SUI/USDT | $1.14 | $3,010,243 | 00:00:17 12/10/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $1.14 | $3,003,773 | 23:58:43 11/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
SUI/USD | $1.14 | $2,938,524 | 00:00:50 12/10/2026 |
| 122 | Cetus |
USDC/SUI | $0.9975 | $2,823,545 | 23:57:40 11/10/2026 |
| 123 | Pionex |
SUI/USDT | $1.14 | $2,788,986 | 23:57:08 11/10/2026 |
| 124 | Phemex |
SUI/USD | $1.14 | $2,786,713 | 23:57:16 11/10/2026 |
| 125 | Binance |
SUI/USD | $1.14 | $2,642,469 | 23:54:50 11/10/2026 |
| 126 |  Picol |
SUI/USDT | $1.14 | $2,468,347 | 00:00:08 12/10/2026 |
| 127 |  Bithumb |
SUI/KRW | $1.15 | $2,410,903 | 23:59:53 11/10/2026 |
| 128 |  Tebbit |
SUI/USDT | $1.14 | $2,383,203 | 00:00:17 12/10/2026 |
| 129 |  SuperEx |
SUI/USD1 | $1.13 | $2,290,725 | 23:54:11 11/10/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.14 | $2,098,734 | 00:00:07 12/10/2026 |
| 131 | Kraken |
SUI/EUR | $1.14 | $2,067,579 | 23:59:25 11/10/2026 |
| 132 |  Bit2Me |
SUI/EUR | $1.14 | $1,969,531 | 23:57:09 11/10/2026 |
| 133 | AstralX |
SUI/USDT | $1.14 | $1,836,425 | 23:57:16 11/10/2026 |
| 134 | Hotcoin |
SUI/USDT | $1.14 | $1,804,469 | 23:51:13 11/10/2026 |
| 135 | MEXC |
SUI/USDT | $1.14 | $1,766,201 | 23:48:10 11/10/2026 |
| 136 | Bitbase |
SUI/USDT | $1.14 | $1,722,745 | 23:57:10 11/10/2026 |
| 137 | Hotcoin |
SUI/USD | $1.14 | $1,691,167 | 23:57:20 11/10/2026 |
| 138 | BingX |
SUI/USDT | $1.14 | $1,677,575 | 23:57:10 11/10/2026 |
| 139 |  XXKK |
SUI/USDT | $1.14 | $1,656,117 | 00:00:07 12/10/2026 |
| 140 | Koinbay |
SUI/USDT | $1.14 | $1,652,343 | 23:57:14 11/10/2026 |
| 141 | Bitbaby |
SUI/USDT | $1.14 | $1,647,507 | 00:00:07 12/10/2026 |
| 142 |  BitKan |
SUI/USDT | $1.14 | $1,627,938 | 00:00:08 12/10/2026 |
| 143 | Blockfinex |
SUI/USDT | $1.14 | $1,600,908 | 00:00:08 12/10/2026 |
| 144 | YEX |
SUI/USD | $1.14 | $1,581,916 | 00:00:16 12/10/2026 |
| 145 | Phemex |
SUI/USDT | $1.14 | $1,506,819 | 23:57:09 11/10/2026 |
| 146 |  Deribit |
SUI/USDC | $1.13 | $1,495,047 | 23:22:00 11/10/2026 |
| 147 |  NEX Exchange |
SUI/USDT | $1.14 | $1,491,980 | 00:00:08 12/10/2026 |
| 148 | Bitunix |
SUI/USDT | $1.14 | $1,419,996 | 23:54:10 11/10/2026 |
| 149 |  TruBit Pro Exchange |
SUI/USDT | $1.14 | $1,392,412 | 23:57:10 11/10/2026 |
| 150 |  Bluefin |
SUI/USDC | $1.14 | $1,386,082 | 23:55:36 11/10/2026 |
| 151 | KCEX |
SUI/USDC | $1.14 | $1,293,627 | 23:57:15 11/10/2026 |
| 152 | XT.COM |
SUI/USDC | $1.14 | $1,291,677 | 23:57:13 11/10/2026 |
| 153 | OKX |
SUI/USDC | $1.14 | $1,188,365 | 23:56:24 11/10/2026 |
| 154 | Bitbase |
SUI/USDC | $1.14 | $1,128,401 | 23:48:27 11/10/2026 |
| 155 | Binance |
SUI/JPY | $1.14 | $1,087,012 | 23:56:54 11/10/2026 |
| 156 |  LeveX |
SUI/USDT | $1.14 | $1,073,076 | 00:00:15 12/10/2026 |
| 157 | Toobit |
SUI/USDC | $1.14 | $1,071,032 | 23:57:16 11/10/2026 |
| 158 | Koinbay |
SUI/USDC | $1.14 | $1,054,735 | 23:57:14 11/10/2026 |
| 159 | Bitrue |
SUI/XRP | $1.14 | $1,038,098 | 23:57:12 11/10/2026 |
| 160 | Binance |
SUI/TRY | $1.14 | $1,023,432 | 23:56:54 11/10/2026 |
| 161 |  PointPay |
SUI/USDT | $1.14 | $986,521 | 23:57:20 11/10/2026 |
| 162 | KTX |
SUI/USDT | $1.14 | $964,577 | 00:00:12 12/10/2026 |
| 163 |  ZKE |
SUI/USDT | $1.14 | $963,213 | 23:57:12 11/10/2026 |
| 164 | BlockFin |
SUI/USDC | $1.14 | $933,847 | 00:00:07 12/10/2026 |
| 165 | HTX |
SUI/USDT | $1.14 | $933,077 | 23:59:54 11/10/2026 |
| 166 |  CRMClick |
SUI/USDT | $1.14 | $931,193 | 00:00:12 12/10/2026 |
| 167 | x.me Exchange |
SUI/USDT | $1.14 | $921,040 | 23:57:12 11/10/2026 |
| 168 |  Extended |
SUI/USD | $1.14 | $868,068 | 00:00:16 12/10/2026 |
| 169 |  Kalshi |
SUI/USD | $1.14 | $858,103 | 00:00:15 12/10/2026 |
| 170 |  EdgeX |
SUI/USDC | $1.14 | $848,495 | 00:00:15 12/10/2026 |
| 171 |  SunX |
SUI/USDT | $0.8196 | $846,235 | 00:00:16 12/10/2026 |
| 172 | Bitrue |
SUI/USDT | $1.14 | $845,019 | 23:57:12 11/10/2026 |
| 173 |  Variational |
SUI/USDC | $1.14 | $842,467 | 00:00:16 12/10/2026 |
| 174 | WhiteBIT |
SUI/USDC | $1.14 | $822,459 | 23:57:11 11/10/2026 |
| 175 | Phemex |
SUI/USDC | $1.14 | $821,319 | 23:57:16 11/10/2026 |
| 176 | XT.COM |
SUI/USD | $1.14 | $818,134 | 23:57:43 11/10/2026 |
| 177 | EasiCoin |
SUI/USDT | $1.14 | $815,930 | 00:00:12 12/10/2026 |
| 178 |  Aster |
SUI/USDT | $1.14 | $794,699 | 23:54:15 11/10/2026 |
| 179 | WhiteBIT |
SUI/WBT | $1.14 | $790,256 | 23:57:11 11/10/2026 |
| 180 | WhiteBIT |
SUI/TRY | $1.14 | $783,857 | 23:57:11 11/10/2026 |
| 181 |  VinDAX |
SUI/USDT | $1.14 | $780,202 | 00:00:09 12/10/2026 |
| 182 |  Antarctic |
SUI/USDT | $1.14 | $759,105 | 00:00:18 12/10/2026 |
| 183 | Cetus |
DEEP/SUI | $0.02275 | $713,978 | 23:49:00 11/10/2026 |
| 184 | Bluefin |
DEEP/SUI | $0.02276 | $693,206 | 23:49:09 11/10/2026 |
| 185 |  KlicklX |
SUI/USDT | $1.14 | $684,450 | 00:00:07 12/10/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.14 | $677,070 | 00:00:07 12/10/2026 |
| 187 | BITmarkets |
SUI/USD | $1.14 | $674,701 | 23:57:12 11/10/2026 |
| 188 |  EVEDEX |
SUI/USD | $1.14 | $668,282 | 00:00:15 12/10/2026 |
| 189 | KCEX |
SUI/USDT | $1.14 | $666,699 | 23:57:10 11/10/2026 |
| 190 |  Binance TR |
SUI/TRY | $1.14 | $663,974 | 23:57:12 11/10/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $1.14 | $630,113 | 23:59:23 11/10/2026 |
| 192 | ZKE |
SUI/USDC | $1.14 | $616,814 | 23:57:12 11/10/2026 |
| 193 |  AlphaX |
SUI/USDT | $1.14 | $594,948 | 23:57:17 11/10/2026 |
| 194 |  CoinTR |
SUI/USDT | $1.14 | $556,568 | 00:00:07 12/10/2026 |
| 195 | Bybit |
SUI/USDC | $1.14 | $549,208 | 23:54:12 11/10/2026 |
| 196 | BloFin |
SUI/USDC | $1.14 | $545,293 | 23:57:10 11/10/2026 |
| 197 |  Coinone |
SUI/KRW | $1.15 | $541,126 | 23:59:53 11/10/2026 |
| 198 | Cetus |
WAL/SUI | $0.03824 | $537,848 | 23:58:39 11/10/2026 |
| 199 | BTSE |
SUI/USDT | $1.14 | $519,641 | 23:57:11 11/10/2026 |
| 200 | BITmarkets |
SUI/USDT | $1.14 | $519,120 | 23:57:12 11/10/2026 |
| 201 |  Binance TH |
SUI/USDT | $1.14 | $510,285 | 23:57:12 11/10/2026 |
| 202 | Cetus |
DEEP/SUI | $0.02279 | $504,247 | 23:58:50 11/10/2026 |
| 203 | B2Z Exchange |
SUI/USDT | $1.14 | $503,205 | 00:00:07 12/10/2026 |
| 204 | Bitrue |
SUI/RLUSD | $1.14 | $491,289 | 23:57:12 11/10/2026 |
| 205 |  Lighter |
SUI/USDC | $1.14 | $484,537 | 23:57:15 11/10/2026 |
| 206 | Bitrue |
SUI/USD1 | $1.14 | $483,593 | 23:57:12 11/10/2026 |
| 207 | YEX |
SUI/USDC | $1.14 | $476,562 | 00:00:16 12/10/2026 |
| 208 |  Crypto.com Exchange |
SUI/USD | $1.14 | $464,250 | 23:57:11 11/10/2026 |
| 209 | Bitunix |
SUI/USD | $1.14 | $462,782 | 23:54:16 11/10/2026 |
| 210 | Cetus |
USDsui/SUI | $0.9983 | $456,023 | 23:55:37 11/10/2026 |
| 211 | CoinTR |
SUI/TRY | $1.13 | $450,999 | 00:00:07 12/10/2026 |
| 212 |  Revolut X |
SUI/USD | $1.14 | $446,562 | 00:00:13 12/10/2026 |
| 213 |  Arcus |
SUI/USD | $1.14 | $444,021 | 00:00:15 12/10/2026 |
| 214 |  Bybit EU |
SUI/USDC | $1.14 | $443,309 | 00:00:07 12/10/2026 |
| 215 | Bitbase |
SUI/USDC | $1.14 | $438,378 | 23:57:10 11/10/2026 |
| 216 | Bluefin |
WAL/SUI | $0.03824 | $426,340 | 23:58:38 11/10/2026 |
| 217 | Hibt |
SUI/USDC | $1.14 | $425,752 | 23:54:12 11/10/2026 |
| 218 | Crypto.com Exchange |
SUI/USDT | $1.14 | $421,928 | 23:57:11 11/10/2026 |
| 219 |  Coincall |
SUI/USD | $1.14 | $418,292 | 00:00:15 12/10/2026 |
| 220 |  TxFlow |
SUI/USDC | $1.14 | $414,964 | 00:01:02 12/10/2026 |
| 221 | MEXC |
SUI/USD | $1.14 | $406,072 | 23:54:16 11/10/2026 |
| 222 | Bluefin |
SUI/USDsui | $1.14 | $376,968 | 23:55:43 11/10/2026 |
| 223 | Revolut X |
SUI/USDC | $1.14 | $355,389 | 23:57:11 11/10/2026 |
| 224 | Bybit |
SUI/USD | $1.14 | $354,719 | 23:54:16 11/10/2026 |
| 225 |  BYDFi |
SUI/USDT | $1.09 | $353,837 | 09:48:09 10/10/2026 |
| 226 | KCEX |
SUI/USDC | $1.14 | $350,670 | 23:57:10 11/10/2026 |
| 227 |  Momentum |
SUI/USDC | $1.14 | $340,287 | 23:55:36 11/10/2026 |
| 228 |  Coinstore |
SUI/USDT | $1.14 | $325,340 | 23:57:11 11/10/2026 |
| 229 | Binance |
SUI/BTC | $1.14 | $321,841 | 23:56:42 11/10/2026 |
| 230 | LeveX |
SUI/USDT | $1.14 | $304,466 | 00:00:07 12/10/2026 |
| 231 | Bitvavo |
SUI/USDC | $1.14 | $295,712 | 23:57:11 11/10/2026 |
| 232 | Cetus |
WAL/SUI | $0.03829 | $294,184 | 23:58:49 11/10/2026 |
| 233 |  Backpack Exchange |
SUI/USDC | $1.14 | $291,366 | 23:57:16 11/10/2026 |
| 234 | Revolut X |
SUI/EUR | $1.14 | $265,624 | 00:00:13 12/10/2026 |
| 235 | Turbos Finance |
WAL/SUI | $0.03825 | $265,368 | 23:58:38 11/10/2026 |
| 236 | MEXC |
SUI/USDC | $1.14 | $261,776 | 23:54:16 11/10/2026 |
| 237 | Crypto.com Exchange |
SUI/USD | $1.14 | $259,453 | 23:57:18 11/10/2026 |
| 238 |  Bitbank |
SUI/JPY | $1.14 | $256,195 | 23:57:10 11/10/2026 |
| 239 |  Bitazza |
SUI/USDT | $1.14 | $244,266 | 00:00:12 12/10/2026 |
| 240 | BYDFi |
SUI/USDT | $1.14 | $242,602 | 23:57:15 11/10/2026 |
| 241 | BitxEX |
SUI/USDT | $1.14 | $214,507 | 00:00:18 12/10/2026 |
| 242 | SunX |
SUI/USDT | $1.14 | $211,338 | 00:00:18 12/10/2026 |
| 243 | Binance |
SUI/USD1 | $1.14 | $208,652 | 23:56:54 11/10/2026 |
| 244 | Bitrue |
SUI/USDC | $1.14 | $206,849 | 23:57:12 11/10/2026 |
| 245 |  Flipster |
SUI/USDT | $1.13 | $205,283 | 23:57:16 11/10/2026 |
| 246 | BingX |
SUI/USDC | $1.14 | $184,577 | 23:57:10 11/10/2026 |
| 247 |  BtcTurk | Kripto |
SUI/TRY | $1.14 | $182,707 | 23:59:23 11/10/2026 |
| 248 | MEXC |
SUI/USDC | $1.14 | $182,213 | 23:48:10 11/10/2026 |
| 249 | WhiteBIT |
SUI/EUR | $1.14 | $179,717 | 23:57:11 11/10/2026 |
| 250 | OKX |
SUI/EUR | $1.14 | $178,044 | 23:56:24 11/10/2026 |
| 251 | Kraken |
SUI/GBP | $1.14 | $175,906 | 23:59:54 11/10/2026 |
| 252 |  Paribu |
SUI/TRY | $1.14 | $171,127 | 23:59:53 11/10/2026 |
| 253 | Binance |
SUI/FDUSD | $1.14 | $168,472 | 23:56:42 11/10/2026 |
| 254 | Bitunix |
SUI/USDC | $1.14 | $168,338 | 23:54:16 11/10/2026 |
| 255 | Cofinex |
SUI/USDC | $1.14 | $166,571 | 00:00:17 12/10/2026 |
| 256 |  Ulink |
SUI/USDT | $1.97 | $160,176 | 00:00:18 12/10/2026 |
| 257 |  Bitcoiva |
SUI/INR | $1.17 | $159,264 | 00:00:10 12/10/2026 |
| 258 | Turbos Finance |
USDsui/SUI | $0.9983 | $155,986 | 23:55:40 11/10/2026 |
| 259 | Cetus |
HASUI/SUI | $1.23 | $154,171 | 23:55:45 11/10/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $1.14 | $147,920 | 00:00:13 12/10/2026 |
| 261 | BtcTurk | Kripto |
SUI/USDT | $1.14 | $144,395 | 23:59:23 11/10/2026 |
| 262 | Revolut X |
SUI/GBP | $1.14 | $137,509 | 00:00:13 12/10/2026 |
| 263 | Cofinex |
SUI/USDT | $1.14 | $126,322 | 00:00:08 12/10/2026 |
| 264 | Cetus |
BUCK/SUI | $0.9979 | $120,728 | 23:58:30 11/10/2026 |
| 265 |  HyperPay Futures |
SUI/USDT | $1.14 | $119,428 | 00:00:17 12/10/2026 |
| 266 |  Bitfinex |
SUI/USD | $1.14 | $115,961 | 23:59:53 11/10/2026 |
| 267 |  Blynex |
SUI/USDT | $1.14 | $114,044 | 00:00:11 12/10/2026 |
| 268 | TxFlow |
SUI/USDC | $1.14 | $110,842 | 23:57:12 11/10/2026 |
| 269 | PointPay |
SUI/USDC | $1.14 | $107,118 | 23:57:20 11/10/2026 |
| 270 |  ChangeNOW |
SUI/BTC | $1.13 | $106,630 | 00:00:11 12/10/2026 |
| 271 | KuCoin |
SUI/USDC | $1.14 | $106,541 | 23:56:02 11/10/2026 |
| 272 | DeepBook Protocol |
DEEP/SUI | $0.02273 | $106,370 | 23:57:11 11/10/2026 |
| 273 | Gate |
SUI/USDC | $1.14 | $105,825 | 23:56:24 11/10/2026 |
| 274 | 4E |
SUI/USDT | $1.14 | $105,182 | 23:57:15 11/10/2026 |
| 275 | MEXC |
SUI/USD1 | $1.14 | $104,049 | 23:54:16 11/10/2026 |
| 276 |  ApeX Omni |
SUI/USDT | $1.14 | $102,330 | 00:00:16 12/10/2026 |
| 277 | XT.COM |
SUI/USD1 | $1.14 | $100,238 | 23:57:13 11/10/2026 |
| 278 | Cetus |
CETUS/SUI | $0.02704 | $98,254.52 | 23:55:41 11/10/2026 |
| 279 |  Coins.ph |
SUI/PHP | $1.14 | $95,568.12 | 23:57:12 11/10/2026 |
| 280 |  Binance.US |
SUI/USDT | $1.14 | $94,522.11 | 23:59:53 11/10/2026 |
| 281 | Backpack Exchange |
SUI/USDC | $1.14 | $92,641.13 | 23:57:11 11/10/2026 |
| 282 | Bitfinex |
SUI/USDT | $1.14 | $87,840.33 | 23:59:53 11/10/2026 |
| 283 | LeveX |
SUI/USDC | $1.13 | $87,751.29 | 00:00:15 12/10/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $1.14 | $83,132.50 | 23:57:11 11/10/2026 |
| 285 | Cetus |
NAVX/SUI | $0.01255 | $83,016.85 | 23:57:45 11/10/2026 |
| 286 | Bluefin |
BLUE/SUI | $0.01104 | $82,927.14 | 23:48:30 11/10/2026 |
| 287 |  BigONE |
SUI/USDT | $1.14 | $81,385.23 | 23:57:11 11/10/2026 |
| 288 |  Pacifica |
SUI/USD | $1.14 | $79,794.68 | 00:00:15 12/10/2026 |
| 289 | Binance |
SUI/EUR | $1.14 | $78,258.62 | 23:56:42 11/10/2026 |
| 290 |  PrimeXBT |
SUI/USDT | $1.14 | $75,742.77 | 00:00:16 12/10/2026 |
| 291 | B2Z Exchange |
SUI/USDC | $1.14 | $73,893.99 | 00:00:07 12/10/2026 |
| 292 | BITmarkets |
SUI/USDC | $1.14 | $73,818.94 | 23:57:12 11/10/2026 |
| 293 | MEXC |
SUI/EUR | $1.13 | $62,139.03 | 23:48:10 11/10/2026 |
| 294 | Bitcoiva |
SUI/USDT | $1.14 | $58,701.26 | 00:00:10 12/10/2026 |
| 295 | MEXC |
SUI/USD1 | $1.14 | $57,114.94 | 23:48:10 11/10/2026 |
| 296 | Cofinex |
SUI/EUR | $1.14 | $56,009.01 | 00:00:08 12/10/2026 |
| 297 |  Bitkub |
SUI/THB | $1.14 | $55,278.22 | 23:57:12 11/10/2026 |
| 298 | Binance.US |
SUI/USD | $1.14 | $54,516.93 | 23:59:53 11/10/2026 |
| 299 |  Orderly |
SUI/USDC | $1.13 | $53,663.50 | 00:00:16 12/10/2026 |
| 300 |  MemeMax |
SUI/USDC | $1.14 | $53,663.50 | 00:00:16 12/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 12/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,155,360,278 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.