Sui SUI
Xếp hạng #26
04:59:00 30/10/2026
Giá Sui (SUI)
$0.8835 -7.23%
0.00001119 BTC
22,995 VND
Thấp: $0.8719
Cao: $0.9555
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8726 | $2,665,246,588 | 04:00:08 30/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8761 | $804,583,684 | 03:57:22 30/10/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8721 | $320,009,629 | 04:00:12 30/10/2026 |
| 4 |  Binance |
SUI/USDT | $0.8812 | $290,766,677 | 03:54:17 30/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8810 | $218,713,305 | 03:54:15 30/10/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.8705 | $205,531,229 | 04:00:16 30/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.8770 | $177,563,803 | 03:57:15 30/10/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.8765 | $174,835,936 | 03:57:16 30/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8768 | $151,731,109 | 03:57:15 30/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.8764 | $122,997,364 | 03:57:17 30/10/2026 |
| 11 |  BTCC |
SUI/USDT | $0.8819 | $114,778,342 | 03:57:16 30/10/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8765 | $113,639,555 | 03:57:16 30/10/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.8739 | $95,339,884 | 04:00:11 30/10/2026 |
| 14 |  Bybit |
SUI/USDT | $0.8816 | $94,476,855 | 03:54:17 30/10/2026 |
| 15 |  CoinW |
SUI/USDT | $0.8775 | $93,257,663 | 03:57:16 30/10/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8765 | $88,360,739 | 03:57:16 30/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.8759 | $78,108,005 | 03:57:15 30/10/2026 |
| 18 |  MEXC |
SUI/USDT | $0.8814 | $76,916,389 | 03:54:16 30/10/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.8732 | $73,744,438 | 04:00:17 30/10/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8724 | $73,468,649 | 04:00:16 30/10/2026 |
| 21 |  MSX |
SUI/USD | $0.8753 | $72,588,820 | 04:00:52 30/10/2026 |
| 22 |  KTX |
SUI/USDT | $0.8758 | $62,814,024 | 04:00:15 30/10/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.8722 | $55,149,304 | 04:00:16 30/10/2026 |
| 24 | Binance |
SUI/USDT | $0.8791 | $51,333,711 | 03:56:52 30/10/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.8738 | $44,813,591 | 04:00:17 30/10/2026 |
| 26 |  Bitget |
SUI/USDT | $0.8811 | $44,644,665 | 03:54:16 30/10/2026 |
| 27 |  Hibt |
SUI/USDT | $0.8771 | $43,762,815 | 03:57:18 30/10/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.8719 | $38,887,478 | 04:00:16 30/10/2026 |
| 29 |  CZR Exchange |
SUI/USDT | $0.8710 | $38,740,104 | 04:00:15 30/10/2026 |
| 30 |  ASTX |
SUI/USDT | $0.8705 | $36,886,624 | 04:00:16 30/10/2026 |
| 31 |  AstralX |
SUI/USDT | $0.8778 | $33,943,556 | 03:57:11 30/10/2026 |
| 32 |  Toobit |
SUI/USDT | $0.8759 | $33,144,725 | 03:57:16 30/10/2026 |
| 33 |  OneBullEx |
SUI/USDT | $0.8719 | $32,837,326 | 04:00:15 30/10/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $0.8764 | $29,947,998 | 03:57:15 30/10/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.8825 | $29,946,659 | 03:54:15 30/10/2026 |
| 36 |  XT.COM |
SUI/USDT | $0.8769 | $29,796,747 | 03:57:43 30/10/2026 |
| 37 |  BVOX |
SUI/USDT | $0.8829 | $29,762,543 | 03:57:21 30/10/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.8767 | $28,893,580 | 03:57:16 30/10/2026 |
| 39 |  EasiCoin |
SUI/USDT | $0.8721 | $28,567,715 | 04:00:16 30/10/2026 |
| 40 |  UZX |
SUI/USDT | $0.8765 | $28,440,359 | 03:57:15 30/10/2026 |
| 41 |  WOO X Pro |
SUI/USDT | $0.8691 | $26,154,747 | 04:00:15 30/10/2026 |
| 42 |  Hotcoin |
SUI/USDT | $0.8756 | $26,071,790 | 03:57:28 30/10/2026 |
| 43 | BTCC |
SUI/USDT | $0.8778 | $25,672,485 | 03:57:08 30/10/2026 |
| 44 |  4E |
SUI/USDT | $0.8729 | $25,373,442 | 04:00:10 30/10/2026 |
| 45 |  idax exchange |
SUI/USDT | $0.8725 | $24,920,754 | 04:00:18 30/10/2026 |
| 46 |  Koinbay |
SUI/USDT | $0.8807 | $23,976,196 | 03:57:15 30/10/2026 |
| 47 |  KCEX |
SUI/USDT | $0.8755 | $23,640,900 | 03:57:15 30/10/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.8812 | $23,122,888 | 03:56:23 30/10/2026 |
| 49 |  Gate |
SUI/USDT | $0.8812 | $23,071,324 | 03:54:20 30/10/2026 |
| 50 |  BingX |
SUI/USDT | $0.8761 | $22,594,446 | 03:57:18 30/10/2026 |
| 51 | KuCoin |
SUI/USDT | $0.8820 | $22,272,774 | 03:54:19 30/10/2026 |
| 52 |  Coinbase Exchange |
SUI/USD | $0.8796 | $21,955,711 | 03:56:59 30/10/2026 |
| 53 |  BitxEX |
SUI/USDT | $0.8718 | $20,188,220 | 04:00:08 30/10/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $0.8735 | $19,491,234 | 04:00:09 30/10/2026 |
| 55 |  Phemex |
SUI/USDT | $0.8766 | $19,035,607 | 03:57:16 30/10/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.8719 | $18,755,235 | 03:48:11 30/10/2026 |
| 57 |  Hyperliquid |
SUI/USDC | $0.8816 | $18,515,071 | 03:54:26 30/10/2026 |
| 58 |  BlockFin |
SUI/USDT | $0.8726 | $18,027,604 | 04:00:10 30/10/2026 |
| 59 |  Gems Trade |
SUI/USDT | $0.8725 | $17,974,058 | 04:00:09 30/10/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.8755 | $17,879,700 | 03:57:21 30/10/2026 |
| 61 |  OKX |
SUI/USDT | $0.8820 | $17,850,715 | 03:56:24 30/10/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.8766 | $17,322,447 | 03:57:09 30/10/2026 |
| 63 |  BitDelta |
SUI/USDT | $0.8766 | $16,924,970 | 03:57:07 30/10/2026 |
| 64 |  AEGET |
SUI/USDT | $0.8709 | $16,898,404 | 04:00:16 30/10/2026 |
| 65 | Binance |
SUI/USDC | $0.8809 | $16,324,406 | 03:54:17 30/10/2026 |
| 66 |  WEEX |
SUI/USDT | $0.8775 | $15,461,443 | 03:57:09 30/10/2026 |
| 67 | BlockFin |
SUI/USDT | $0.8705 | $14,427,761 | 04:00:15 30/10/2026 |
| 68 | Tapbit |
SUI/USDT | $0.8772 | $13,846,818 | 03:57:11 30/10/2026 |
| 69 | Ourbit |
SUI/USDT | $0.8656 | $13,200,974 | 03:48:10 30/10/2026 |
| 70 | XT.COM |
SUI/USDT | $0.8774 | $13,107,922 | 03:57:13 30/10/2026 |
| 71 |  AlphaX |
SUI/USDT | $0.8764 | $13,076,385 | 03:57:16 30/10/2026 |
| 72 | Toobit |
SUI/USDT | $0.8775 | $12,896,330 | 03:57:09 30/10/2026 |
| 73 | CrypFine |
SUI/USDT | $0.8766 | $12,807,965 | 03:57:10 30/10/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.8762 | $12,442,200 | 03:57:16 30/10/2026 |
| 75 | Gate |
SUI/USDT | $0.8813 | $12,034,006 | 03:56:24 30/10/2026 |
| 76 | UZX |
SUI/USDT | $0.8765 | $11,881,585 | 03:57:10 30/10/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.8766 | $11,862,619 | 03:57:15 30/10/2026 |
| 78 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8754 | $11,521,478 | 04:00:50 30/10/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.8741 | $11,307,675 | 03:59:23 30/10/2026 |
| 80 | BitradeX |
SUI/USDT | $0.8830 | $10,958,962 | 03:54:10 30/10/2026 |
| 81 |  BloFin |
SUI/USDT | $0.8870 | $10,566,250 | 03:51:11 30/10/2026 |
| 82 | Bitget |
SUI/USDT | $0.8880 | $10,485,905 | 03:55:26 30/10/2026 |
| 83 |  LBank |
SUI/USDT | $0.8765 | $10,373,725 | 03:57:16 30/10/2026 |
| 84 | Hibt |
SUI/USDT | $0.8767 | $10,266,801 | 03:57:08 30/10/2026 |
| 85 |  GroveX |
SUI/USDT | $0.8874 | $9,950,654 | 03:57:08 30/10/2026 |
| 86 |  Kraken |
SUI/USD | $0.8751 | $9,787,344 | 03:59:24 30/10/2026 |
| 87 | Binance |
SUI/USDC | $0.8795 | $9,144,203 | 03:56:52 30/10/2026 |
| 88 | OrangeX |
SUI/USDT | $0.8882 | $8,903,871 | 03:54:07 30/10/2026 |
| 89 | BingX |
SUI/USDC | $0.8770 | $8,496,494 | 03:57:18 30/10/2026 |
| 90 | WhiteBIT |
SUI/USDT | $0.8768 | $7,979,573 | 03:57:08 30/10/2026 |
| 91 | BloFin |
SUI/USDT | $0.8817 | $7,834,040 | 03:54:16 30/10/2026 |
| 92 | Bybit |
SUI/USDT | $0.8818 | $7,396,830 | 03:54:10 30/10/2026 |
| 93 |  Upbit |
SUI/KRW | $0.8896 | $7,246,931 | 03:56:53 30/10/2026 |
| 94 |  DigiFinex |
SUI/USDT | $0.8774 | $6,703,655 | 03:57:12 30/10/2026 |
| 95 |  Bitrue |
SUI/USDT | $0.8752 | $6,456,705 | 03:57:17 30/10/2026 |
| 96 |  Grvt |
SUI/USDT | $0.9286 | $6,318,467 | 02:30:17 30/10/2026 |
| 97 |  x.me Exchange |
SUI/USDT | $0.8763 | $5,891,395 | 03:57:18 30/10/2026 |
| 98 |  Bitbase |
SUI/USDT | $0.8762 | $5,806,249 | 03:57:18 30/10/2026 |
| 99 |  Bitcastle |
SUI/USDT | $0.8714 | $5,708,635 | 04:00:13 30/10/2026 |
| 100 | YUBIT |
SUI/USDT | $0.8764 | $5,469,634 | 03:57:11 30/10/2026 |
| 101 | Binance |
SUI/USD | $0.8835 | $5,356,169 | 03:54:51 30/10/2026 |
| 102 | AEGET |
SUI/USDT | $0.8726 | $5,155,334 | 04:00:11 30/10/2026 |
| 103 | ASTX |
SUI/USDT | $0.8721 | $5,154,611 | 04:00:08 30/10/2026 |
| 104 |  MGBX |
SUI/USDT | $0.8766 | $5,065,383 | 03:57:17 30/10/2026 |
| 105 | CoinW |
SUI/USDT | $0.8794 | $5,034,342 | 03:57:07 30/10/2026 |
| 106 |  BitTap |
SUI/USDT | $0.8730 | $4,768,083 | 04:00:17 30/10/2026 |
| 107 |  SunX |
SUI/USDT | $1.05 | $4,639,398 | 04:00:16 30/10/2026 |
| 108 | Biconomy.com |
SUI/USDC | $0.8772 | $4,612,152 | 03:57:09 30/10/2026 |
| 109 |  DeepBook Protocol |
SUI/USDC | $0.8767 | $4,103,280 | 03:57:07 30/10/2026 |
| 110 | BingX |
SUI/USD | $0.8762 | $3,964,700 | 03:57:18 30/10/2026 |
| 111 | Phemex |
SUI/USD | $0.8763 | $3,831,315 | 03:57:16 30/10/2026 |
| 112 | Bitcastle |
SUI/USDT | $0.8708 | $3,818,773 | 04:00:17 30/10/2026 |
| 113 | Pionex |
SUI/USDT | $0.8766 | $3,688,347 | 03:57:09 30/10/2026 |
| 114 |  Bitvavo |
SUI/EUR | $0.8773 | $3,675,786 | 03:57:11 30/10/2026 |
| 115 | BlockFin |
SUI/USDC | $0.8719 | $3,601,670 | 04:00:10 30/10/2026 |
| 116 | Hotcoin |
SUI/USDT | $0.8789 | $3,521,710 | 03:57:18 30/10/2026 |
| 117 |  Picol |
SUI/USDT | $0.8726 | $3,282,520 | 04:00:10 30/10/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9890 | $3,140,973 | 03:43:05 30/10/2026 |
| 119 | Pionex |
SUI/USDT | $0.8765 | $3,127,009 | 03:57:17 30/10/2026 |
| 120 |  Bithumb |
SUI/KRW | $0.8870 | $3,110,439 | 03:59:53 30/10/2026 |
| 121 |  BTSE |
SUI/USDT | $0.8765 | $2,892,637 | 03:57:15 30/10/2026 |
| 122 |  BITmarkets |
SUI/USDT | $0.8767 | $2,890,120 | 03:57:15 30/10/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $0.8872 | $2,862,649 | 03:43:05 30/10/2026 |
| 124 |  NEX Exchange |
SUI/USDT | $0.8730 | $2,789,117 | 04:00:08 30/10/2026 |
| 125 |  B2Z Exchange |
SUI/USD | $0.8713 | $2,781,215 | 04:00:15 30/10/2026 |
| 126 |  TRAIEX |
SUI/USDT | $0.8696 | $2,775,641 | 04:00:15 30/10/2026 |
| 127 | CZR Exchange |
SUI/USDT | $0.8734 | $2,717,786 | 04:00:08 30/10/2026 |
| 128 | Cetus |
USDC/SUI | $0.9868 | $2,709,942 | 03:43:00 30/10/2026 |
| 129 |  HTX |
SUI/USDT | $0.8867 | $2,615,796 | 03:51:16 30/10/2026 |
| 130 |  Aster |
SUI/USDT | $0.8765 | $2,505,781 | 03:54:15 30/10/2026 |
| 131 | Hotcoin |
SUI/USD | $0.8773 | $2,444,846 | 03:57:28 30/10/2026 |
| 132 | Bitbase |
SUI/USDT | $0.8795 | $2,296,359 | 03:57:08 30/10/2026 |
| 133 | BloFin |
SUI/USDC | $0.8855 | $2,131,946 | 03:51:11 30/10/2026 |
| 134 | KCEX |
SUI/USDC | $0.8763 | $2,090,141 | 03:57:15 30/10/2026 |
| 135 |  CRMClick |
SUI/USDT | $0.8735 | $2,082,244 | 04:00:08 30/10/2026 |
| 136 | HTX |
SUI/USDT | $0.8746 | $2,080,506 | 03:59:54 30/10/2026 |
| 137 | Phemex |
SUI/USDT | $0.8790 | $2,036,372 | 03:57:11 30/10/2026 |
| 138 |  Bit2Me |
SUI/EUR | $0.8773 | $2,006,268 | 03:57:08 30/10/2026 |
| 139 | Kraken |
SUI/EUR | $0.8729 | $1,958,056 | 03:59:24 30/10/2026 |
| 140 | BingX |
SUI/USDT | $0.8809 | $1,886,882 | 03:57:08 30/10/2026 |
| 141 |  EVEDEX |
SUI/USD | $0.8733 | $1,868,994 | 04:00:16 30/10/2026 |
| 142 | XT.COM |
SUI/USDC | $0.8763 | $1,831,638 | 03:57:13 30/10/2026 |
| 143 | WhiteBIT |
SUI/USDC | $0.8754 | $1,818,011 | 03:57:08 30/10/2026 |
| 144 | Bitunix |
SUI/USDT | $0.8770 | $1,809,325 | 03:57:09 30/10/2026 |
| 145 | Bitbase |
SUI/USDC | $0.8760 | $1,796,039 | 03:57:18 30/10/2026 |
| 146 | MEXC |
SUI/USDT | $0.8663 | $1,789,226 | 03:48:07 30/10/2026 |
| 147 |  Deribit |
SUI/USDC | $0.9310 | $1,772,746 | 01:28:01 30/10/2026 |
| 148 |  LeveX |
SUI/USDT | $0.8680 | $1,740,722 | 04:00:16 30/10/2026 |
| 149 | XT.COM |
SUI/USD | $0.8769 | $1,719,716 | 03:57:43 30/10/2026 |
| 150 |  XXKK |
SUI/USDT | $0.8771 | $1,715,526 | 03:57:10 30/10/2026 |
| 151 | LBank |
SUI/USDT | $0.8772 | $1,710,198 | 03:57:11 30/10/2026 |
| 152 | Toobit |
SUI/USDC | $0.8758 | $1,672,620 | 03:57:16 30/10/2026 |
| 153 | OKX |
SUI/USDC | $0.8816 | $1,633,329 | 03:56:24 30/10/2026 |
| 154 | WhiteBIT |
SUI/WBT | $0.8756 | $1,617,763 | 03:57:08 30/10/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.8769 | $1,538,490 | 03:57:10 30/10/2026 |
| 156 | AstralX |
SUI/USDT | $0.8765 | $1,530,575 | 03:57:15 30/10/2026 |
| 157 | Koinbay |
SUI/USDT | $0.8806 | $1,528,674 | 03:57:11 30/10/2026 |
| 158 |  BitKan |
SUI/USDT | $0.8806 | $1,493,743 | 04:00:11 30/10/2026 |
| 159 | Binance |
SUI/TRY | $0.8773 | $1,348,997 | 03:56:52 30/10/2026 |
| 160 | x.me Exchange |
SUI/USDT | $0.8774 | $1,338,961 | 03:57:09 30/10/2026 |
| 161 | Binance |
SUI/JPY | $0.8808 | $1,305,491 | 03:56:52 30/10/2026 |
| 162 | Koinbay |
SUI/USDC | $0.8774 | $1,294,306 | 03:57:11 30/10/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $0.8762 | $1,284,931 | 03:57:07 30/10/2026 |
| 164 | WhiteBIT |
SUI/TRY | $0.8741 | $1,282,939 | 03:57:08 30/10/2026 |
| 165 | Bybit |
SUI/USDC | $0.8819 | $1,248,604 | 03:54:10 30/10/2026 |
| 166 | Bybit |
SUI/USD | $0.8802 | $1,246,090 | 03:54:17 30/10/2026 |
| 167 |  Antarctic |
SUI/USDT | $0.8721 | $1,241,253 | 04:00:18 30/10/2026 |
| 168 |  EdgeX |
SUI/USDC | $0.8725 | $1,219,148 | 04:00:15 30/10/2026 |
| 169 |  CEX.IO |
SUI/USD | $0.8810 | $1,206,955 | 03:57:07 30/10/2026 |
| 170 |  SuperEx |
SUI/USD1 | $0.8782 | $1,205,905 | 03:54:09 30/10/2026 |
| 171 | KTX |
SUI/USDT | $0.8715 | $1,198,170 | 04:00:12 30/10/2026 |
| 172 | Bitrue |
SUI/XRP | $0.8768 | $1,173,510 | 03:57:07 30/10/2026 |
| 173 | EasiCoin |
SUI/USDT | $0.8737 | $1,137,915 | 04:00:11 30/10/2026 |
| 174 |  VinDAX |
SUI/USDT | $0.8731 | $1,049,174 | 04:00:11 30/10/2026 |
| 175 |  Extended |
SUI/USD | $0.8743 | $1,043,716 | 04:00:16 30/10/2026 |
| 176 | Cofinex |
SUI/USDC | $0.8734 | $1,031,677 | 04:00:17 30/10/2026 |
| 177 | Bitget |
SUI/PERP | $0.8811 | $1,019,633 | 03:54:16 30/10/2026 |
| 178 | Phemex |
SUI/USDC | $0.8767 | $1,013,420 | 03:57:16 30/10/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $0.8743 | $1,007,527 | 03:59:54 30/10/2026 |
| 180 |  ZKE |
SUI/USDT | $0.8715 | $963,103 | 04:00:14 30/10/2026 |
| 181 | KCEX |
SUI/USDT | $0.8799 | $930,078 | 03:57:08 30/10/2026 |
| 182 |  Bluefin |
SUI/USDC | $0.8866 | $897,892 | 03:42:39 30/10/2026 |
| 183 |  KlicklX |
SUI/USDT | $0.8728 | $892,984 | 04:00:08 30/10/2026 |
| 184 |  Binance TR |
SUI/TRY | $0.8749 | $850,836 | 03:57:12 30/10/2026 |
| 185 | ZKE |
SUI/USDC | $0.8726 | $805,160 | 04:00:14 30/10/2026 |
| 186 | Bitrue |
SUI/USDT | $0.8766 | $795,405 | 03:57:07 30/10/2026 |
| 187 |  Tebbit |
SUI/USDT | $0.8700 | $782,191 | 04:00:17 30/10/2026 |
| 188 |  Variational |
SUI/USDC | $0.8804 | $779,502 | 04:00:23 30/10/2026 |
| 189 | TRAIEX |
SUI/USDT | $0.8723 | $775,561 | 04:00:12 30/10/2026 |
| 190 |  Backpack Exchange |
SUI/USDC | $0.8784 | $775,167 | 03:57:15 30/10/2026 |
| 191 |  Revolut (UK) |
SUI/USD | $0.8746 | $774,404 | 04:00:11 30/10/2026 |
| 192 | 4E |
SUI/USDT | $0.8697 | $741,509 | 04:00:15 30/10/2026 |
| 193 |  Lighter |
SUI/USDC | $0.8775 | $738,440 | 03:57:15 30/10/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $0.9291 | $737,982 | 02:06:19 30/10/2026 |
| 195 |  CoinTR |
SUI/USDT | $0.8792 | $702,620 | 03:57:08 30/10/2026 |
| 196 |  TxFlow |
SUI/USDC | $0.8735 | $700,924 | 04:01:07 30/10/2026 |
| 197 | B2Z Exchange |
SUI/USD | $0.8733 | $693,291 | 04:00:08 30/10/2026 |
| 198 | BITmarkets |
SUI/USD | $0.8774 | $690,601 | 03:57:10 30/10/2026 |
| 199 | Bitbase |
SUI/USDC | $0.8795 | $667,152 | 03:57:08 30/10/2026 |
| 200 |  Coincall |
SUI/USD | $0.8701 | $651,202 | 04:00:15 30/10/2026 |
| 201 | MEXC |
SUI/USDC | $0.8802 | $642,367 | 03:54:16 30/10/2026 |
| 202 | Hibt |
SUI/USDC | $0.8769 | $601,453 | 03:57:08 30/10/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $0.8770 | $552,322 | 03:57:08 30/10/2026 |
| 204 | Bitrue |
SUI/RLUSD | $0.8770 | $551,876 | 03:57:07 30/10/2026 |
| 205 | B2Z Exchange |
SUI/USDT | $0.8729 | $549,527 | 04:00:08 30/10/2026 |
| 206 | BITmarkets |
SUI/USDT | $0.8773 | $546,725 | 03:57:10 30/10/2026 |
| 207 | BTSE |
SUI/USDT | $0.8773 | $546,545 | 03:57:08 30/10/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.8772 | $540,733 | 03:57:07 30/10/2026 |
| 209 | KCEX |
SUI/USDC | $0.8806 | $534,404 | 03:57:08 30/10/2026 |
| 210 | CoinTR |
SUI/TRY | $0.8789 | $528,146 | 03:57:08 30/10/2026 |
| 211 |  Coinone |
SUI/KRW | $0.8848 | $527,828 | 03:59:53 30/10/2026 |
| 212 | Binance |
SUI/USD1 | $0.8806 | $521,865 | 03:56:52 30/10/2026 |
| 213 |  PointPay |
SUI/USDT | $0.9125 | $521,481 | 17:21:11 29/10/2026 |
| 214 | Cetus |
CETUS/SUI | $0.02068 | $520,641 | 03:42:52 30/10/2026 |
| 215 |  Coinstore |
SUI/USDT | $0.8763 | $463,632 | 03:57:07 30/10/2026 |
| 216 | LeveX |
SUI/USDT | $0.8750 | $463,585 | 04:00:10 30/10/2026 |
| 217 | Bitunix |
SUI/USD | $0.8793 | $447,370 | 03:57:16 30/10/2026 |
| 218 | Cetus |
USDsui/SUI | $0.9875 | $446,042 | 03:42:52 30/10/2026 |
| 219 |  Kalshi |
SUI/USD | $0.8720 | $418,534 | 04:00:15 30/10/2026 |
| 220 | Revolut (UK) |
SUI/EUR | $0.8719 | $418,198 | 04:00:11 30/10/2026 |
| 221 |  Momentum |
SUI/USDC | $0.8854 | $415,937 | 03:43:04 30/10/2026 |
| 222 |  Bybit EU |
SUI/USDC | $0.8820 | $400,914 | 03:54:12 30/10/2026 |
| 223 | MEXC |
SUI/USD | $0.8822 | $366,366 | 03:54:16 30/10/2026 |
| 224 |  BYDFi |
SUI/USDT | $0.8820 | $333,005 | 03:57:15 30/10/2026 |
| 225 | TRAIEX |
SUI/USDC | $0.8749 | $311,624 | 04:00:12 30/10/2026 |
| 226 | BingX |
SUI/USDC | $0.8780 | $291,380 | 03:57:08 30/10/2026 |
| 227 |  Bitbank |
SUI/JPY | $0.8803 | $278,525 | 03:57:11 30/10/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01568 | $262,677 | 03:42:30 30/10/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.8766 | $258,915 | 03:57:08 30/10/2026 |
| 230 |  Tokocrypto |
SUI/USDT | $0.8766 | $258,426 | 03:57:09 30/10/2026 |
| 231 | Binance |
SUI/BTC | $0.8806 | $256,968 | 03:56:52 30/10/2026 |
| 232 |  Paribu |
SUI/TRY | $0.8711 | $256,419 | 03:58:53 30/10/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.8808 | $240,465 | 04:00:11 30/10/2026 |
| 234 | Bitunix |
SUI/USDC | $0.8798 | $239,394 | 03:57:16 30/10/2026 |
| 235 | XT.COM |
SUI/USD1 | $0.8804 | $234,470 | 03:57:13 30/10/2026 |
| 236 | Bitrue |
SUI/USDC | $0.8765 | $230,125 | 03:57:07 30/10/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01565 | $229,209 | 03:43:03 30/10/2026 |
| 238 | WhiteBIT |
SUI/EUR | $0.8767 | $215,069 | 03:57:08 30/10/2026 |
| 239 | Binance |
SUI/FDUSD | $0.8792 | $209,541 | 03:56:52 30/10/2026 |
| 240 |  CriptoSwaps |
SUI/USDT | $0.9141 | $207,965 | 04:00:18 30/10/2026 |
| 241 | OKX |
SUI/EUR | $0.8827 | $197,974 | 03:56:24 30/10/2026 |
| 242 | BYDFi |
SUI/USDT | $0.8765 | $193,954 | 03:57:12 30/10/2026 |
| 243 | Cetus |
WAL/SUI | $0.03081 | $184,099 | 03:43:04 30/10/2026 |
| 244 | Cetus |
BUCK/SUI | $0.9880 | $174,221 | 03:43:02 30/10/2026 |
| 245 |  Orderly |
SUI/USDC | $0.8710 | $173,496 | 04:00:16 30/10/2026 |
| 246 |  MemeMax |
SUI/USDC | $0.8708 | $172,485 | 04:00:16 30/10/2026 |
| 247 |  BigONE |
SUI/USDT | $0.8774 | $169,181 | 03:57:07 30/10/2026 |
| 248 |  Binance TH |
SUI/USDT | $0.8773 | $162,826 | 03:57:10 30/10/2026 |
| 249 | Revolut (UK) |
SUI/GBP | $0.8715 | $161,865 | 04:00:11 30/10/2026 |
| 250 |  ApeX Omni |
SUI/USDT | $0.8728 | $155,282 | 04:00:15 30/10/2026 |
| 251 |  Coins.ph |
SUI/PHP | $0.8753 | $147,490 | 03:57:09 30/10/2026 |
| 252 | Cofinex |
SUI/USDT | $0.8748 | $144,948 | 04:00:11 30/10/2026 |
| 253 |  Arcus |
SUI/USD | $0.8731 | $143,044 | 04:00:15 30/10/2026 |
| 254 |  Fillx |
SUI/USDC | $0.8708 | $137,952 | 04:00:17 30/10/2026 |
| 255 | LeveX |
SUI/USDC | $0.8703 | $137,517 | 04:00:16 30/10/2026 |
| 256 |  ADEN |
SUI/USDT | $0.8725 | $136,387 | 04:01:01 30/10/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $0.8747 | $135,093 | 03:58:53 30/10/2026 |
| 258 | Bluefin |
SUI/USDsui | $0.8878 | $133,988 | 03:42:49 30/10/2026 |
| 259 |  Bitcoiva |
SUI/INR | $0.9196 | $129,983 | 04:00:11 30/10/2026 |
| 260 | TxFlow |
SUI/USDC | $0.8746 | $123,908 | 04:00:11 30/10/2026 |
| 261 | Bluefin |
WAL/SUI | $0.03077 | $123,149 | 03:42:51 30/10/2026 |
| 262 | PointPay |
SUI/USDC | $0.9124 | $122,358 | 17:21:11 29/10/2026 |
| 263 |  PrimeXBT |
SUI/USDT | $0.8734 | $114,536 | 04:00:16 30/10/2026 |
| 264 | Bluefin |
DEEP/SUI | $0.01568 | $109,988 | 03:42:01 30/10/2026 |
| 265 | BtcTurk | Kripto |
SUI/USDT | $0.8757 | $108,038 | 03:58:53 30/10/2026 |
| 266 | Kraken |
SUI/GBP | $0.8750 | $107,807 | 03:59:24 30/10/2026 |
| 267 | Turbos Finance |
USDsui/SUI | $0.9874 | $102,773 | 03:42:51 30/10/2026 |
| 268 |  ChangeNOW |
SUI/BTC | $0.9228 | $102,173 | 03:57:08 30/10/2026 |
| 269 | MEXC |
SUI/USD1 | $0.8815 | $101,310 | 03:54:16 30/10/2026 |
| 270 | Gate |
SUI/USDC | $0.8815 | $88,279.29 | 03:56:24 30/10/2026 |
| 271 | Cetus |
WAL/SUI | $0.03087 | $87,730.89 | 03:42:20 30/10/2026 |
| 272 | MEXC |
SUI/USDC | $0.8680 | $86,226.38 | 03:48:07 30/10/2026 |
| 273 |  Binance.US |
SUI/USDT | $0.8740 | $84,763.93 | 03:59:23 30/10/2026 |
| 274 |  Bitfinex |
SUI/USD | $0.8768 | $82,144.66 | 03:59:54 30/10/2026 |
| 275 |  HyperPay Futures |
SUI/USDT | $0.8701 | $81,447.19 | 04:00:17 30/10/2026 |
| 276 | SunX |
SUI/USDT | $0.8723 | $81,192.07 | 04:00:22 30/10/2026 |
| 277 |  Indodax |
SUI/IDR | $0.8832 | $78,123.67 | 03:59:25 30/10/2026 |
| 278 | Binance |
SUI/BRL | $0.8829 | $77,665.47 | 03:56:52 30/10/2026 |
| 279 |  Bitkub |
SUI/THB | $0.8816 | $76,251.88 | 03:57:11 30/10/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.8789 | $75,985.50 | 03:57:09 30/10/2026 |
| 281 | KuCoin |
SUI/USDC | $0.8821 | $72,202.87 | 03:56:23 30/10/2026 |
| 282 | Turbos Finance |
SUI/USDC(WormHole) | $0.8799 | $70,597.84 | 03:42:51 30/10/2026 |
| 283 |  XBO.com |
SUI/USDT | $0.8770 | $68,077.50 | 03:57:10 30/10/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.8782 | $63,732.44 | 03:57:07 30/10/2026 |
| 285 | DeepBook Protocol |
DEEP/SUI | $0.01559 | $63,716.58 | 03:57:07 30/10/2026 |
| 286 | B2Z Exchange |
SUI/USDC | $0.8738 | $63,308.03 | 04:00:08 30/10/2026 |
| 287 | BITmarkets |
SUI/USDC | $0.8819 | $62,882.17 | 03:57:10 30/10/2026 |
| 288 | MEXC |
SUI/EUR | $0.8651 | $60,764.61 | 03:48:07 30/10/2026 |
| 289 | Binance.US |
SUI/USD | $0.8751 | $58,906.86 | 03:59:53 30/10/2026 |
| 290 |  Polymarket Perps |
SUI/USD | $0.8761 | $57,305.55 | 04:00:15 30/10/2026 |
| 291 |  Foxbit |
SUI/BRL | $0.8830 | $55,973.57 | 03:57:09 30/10/2026 |
| 292 | Cofinex |
SUI/EUR | $0.8750 | $55,930.11 | 04:00:11 30/10/2026 |
| 293 | MEXC |
SUI/USD1 | $0.8653 | $55,008.10 | 03:48:07 30/10/2026 |
| 294 |  Bullish |
SUI/USDC | $0.8822 | $55,001.32 | 03:57:08 30/10/2026 |
| 295 |  Digital X |
SUI/KRW | $0.8960 | $53,996.98 | 03:57:07 30/10/2026 |
| 296 | Gate |
SUI/USD | $0.8814 | $53,343.96 | 03:56:24 30/10/2026 |
| 297 |  CoinDCX |
SUI/INR | $0.9417 | $51,753.23 | 04:00:10 30/10/2026 |
| 298 | Bitstamp by Robinhood |
SUI/EUR | $0.8928 | $51,120.39 | 03:59:23 30/10/2026 |
| 299 |  Ulink |
SUI/USDT | $0.8714 | $50,842.12 | 04:00:27 30/10/2026 |
| 300 | Bitcoiva |
SUI/USDT | $0.8788 | $50,568.64 | 04:00:11 30/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 30/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,665,246,588 với tỷ giá $0.8726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.