Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,205,543,869,513 Khối lượng (24h): $55,099,866,329 Thị phần: BTC: 58.9%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #27 23:53:00 06/08/2026
Giá Sui (SUI)
$0.6780 -1.85%
0.00001048 BTC 17,662 VND
Thấp: $0.6691 Cao: $0.6947

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6739 $649,380,042 23:00:09 06/08/2026
2 FameEX FameEX SUI/USDT $0.6746 $300,944,723 22:57:19 06/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.6735 $151,765,780 23:00:09 06/08/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.6734 $113,805,786 23:00:16 06/08/2026
5 Binance Binance SUI/USDT $0.6753 $104,017,233 22:54:16 06/08/2026
6 MEXC MEXC SUI/USDT $0.6747 $101,850,267 22:57:16 06/08/2026
7 OrangeX OrangeX SUI/USDT $0.6746 $78,755,235 22:57:15 06/08/2026
8 Ourbit Ourbit SUI/USDT $0.6747 $63,496,570 22:57:16 06/08/2026
9 IBIT Global IBIT Global SUI/USDT $0.6735 $51,679,715 23:00:17 06/08/2026
10 CoinW CoinW SUI/USDT $0.6744 $50,491,601 22:57:19 06/08/2026
11 BVOX BVOX SUI/USDT $0.6746 $47,897,115 22:57:15 06/08/2026
12 WhiteBIT WhiteBIT SUI/USDT $0.6740 $44,817,295 22:57:15 06/08/2026
13 Pionex Pionex SUI/BTC $0.6746 $42,564,630 22:57:16 06/08/2026
14 Tapbit Tapbit SUI/USDT $0.6745 $41,688,848 22:57:15 06/08/2026
15 Echobit Echobit SUI/USDT $0.6742 $38,674,700 22:57:16 06/08/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.6742 $35,831,889 22:57:15 06/08/2026
17 Batonex Batonex SUI/USDT $0.6735 $34,745,954 23:00:16 06/08/2026
18 Bybit Bybit SUI/USDT $0.6753 $34,230,084 22:54:16 06/08/2026
19 BiKing BiKing SUI/USDT $0.6734 $31,964,500 23:00:17 06/08/2026
20 BTCC BTCC SUI/USDT $0.6748 $30,250,391 22:57:16 06/08/2026
21 BTSE BTSE SUI/USDT $0.6745 $27,071,120 22:57:15 06/08/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.6735 $27,059,144 23:00:15 06/08/2026
23 CEEX exchange CEEX exchange SUI/USDT $0.6740 $26,792,194 23:00:11 06/08/2026
24 BITmarkets BITmarkets SUI/USDT $0.6733 $25,978,680 23:00:15 06/08/2026
25 AstralX AstralX SUI/USDT $0.6740 $25,045,807 23:00:07 06/08/2026
26 MSX MSX SUI/USD $0.6739 $22,922,747 23:03:17 06/08/2026
27 CoinP CoinP SUI/USDT $0.6741 $21,832,442 23:00:15 06/08/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $0.6736 $20,154,149 23:00:16 06/08/2026
29 Ekbit Ekbit SUI/USDT $0.6735 $19,655,526 23:00:15 06/08/2026
30 Hibt Hibt SUI/USDT $0.6749 $18,158,779 22:57:18 06/08/2026
31 Bitget Bitget SUI/USDT $0.6754 $17,284,963 22:54:16 06/08/2026
32 Cofinex Cofinex SUI/USDT $0.6732 $17,132,529 23:00:17 06/08/2026
33 Bitbase Bitbase SUI/USDT $0.6753 $17,111,333 22:54:20 06/08/2026
34 Toobit Toobit SUI/USDT $0.6745 $16,451,182 22:57:15 06/08/2026
35 CoinUp.io CoinUp.io SUI/USDT $0.6757 $15,681,873 22:54:12 06/08/2026
36 Websea Websea SUI/USDT $0.6744 $15,582,516 22:57:17 06/08/2026
37 KTX KTX SUI/USDT $0.6743 $14,587,589 23:00:15 06/08/2026
38 CrypFine CrypFine SUI/USDT $0.6745 $13,673,297 22:57:16 06/08/2026
39 CZR Exchange CZR Exchange SUI/USDT $0.6735 $13,656,200 23:00:17 06/08/2026
40 BitMart BitMart SUI/USDT $0.6743 $13,086,438 23:00:15 06/08/2026
41 Bitunix Bitunix SUI/USDT $0.6742 $13,074,286 22:57:17 06/08/2026
42 BitGW Exchange BitGW Exchange SUI/USDT $0.6738 $12,635,473 23:00:08 06/08/2026
43 Binance Binance SUI/USDT $0.6742 $12,414,271 22:56:42 06/08/2026
44 YEX YEX SUI/USDT $0.6734 $12,338,589 23:00:16 06/08/2026
45 OKX OKX SUI/USDT $0.6743 $11,998,375 22:56:24 06/08/2026
46 Gems Trade Gems Trade SUI/USDT $0.6740 $11,778,656 23:00:09 06/08/2026
47 Zoomex Zoomex SUI/USDT $0.6743 $11,511,177 22:57:15 06/08/2026
48 idax exchange idax exchange SUI/USDT $0.6734 $11,063,885 23:00:18 06/08/2026
49 Blockfinex Blockfinex SUI/USDT $0.6734 $11,063,771 23:00:15 06/08/2026
50 WHXEX WHXEX SUI/USDT $0.6734 $11,063,750 23:00:16 06/08/2026
51 Koinbay Koinbay SUI/USDT $0.6755 $10,996,342 22:45:15 06/08/2026
52 XT.COM XT.COM SUI/USDT $0.6745 $10,469,290 22:57:41 06/08/2026
53 Phemex Phemex SUI/USDT $0.6741 $10,222,889 22:57:16 06/08/2026
54 Hotcoin Hotcoin SUI/USDT $0.6744 $9,722,919 22:57:20 06/08/2026
55 WOO X Pro WOO X Pro SUI/USDT $0.6734 $9,532,359 23:00:15 06/08/2026
56 BitradeX BitradeX SUI/USDT $0.6768 $8,438,941 22:48:15 06/08/2026
57 LBank LBank SUI/USDT $0.6745 $8,136,465 22:57:16 06/08/2026
58 KCEX KCEX SUI/USDT $0.6745 $8,134,973 22:57:15 06/08/2026
59 UZX UZX SUI/USDT $0.6743 $7,902,398 22:57:15 06/08/2026
60 Gate Gate SUI/USDT $0.6747 $7,665,519 22:57:20 06/08/2026
61 CoinP CoinP SUI/USDT $0.6738 $7,450,578 23:00:07 06/08/2026
62 KuCoin KuCoin SUI/USDT $0.6744 $7,150,615 22:57:20 06/08/2026
63 BingX BingX SUI/USDT $0.6746 $7,113,349 22:57:19 06/08/2026
64 Grvt Grvt SUI/USDT $0.6753 $6,839,153 22:00:19 06/08/2026
65 BingX BingX SUI/USDC $0.6750 $6,520,247 22:57:19 06/08/2026
66 OKX OKX SUI/EUR $0.6742 $6,492,008 22:56:54 06/08/2026
67 BTCC BTCC SUI/USDT $0.6742 $6,206,748 22:57:08 06/08/2026
68 WhiteBIT WhiteBIT SUI/USDT $0.6744 $6,169,718 22:57:07 06/08/2026
69 4E 4E SUI/USDT $0.6738 $6,137,343 23:00:07 06/08/2026
70 Poloniex Poloniex SUI/USDT $0.6741 $5,977,165 22:59:23 06/08/2026
71 Binance Binance SUI/USDC $0.6753 $5,907,502 22:54:16 06/08/2026
72 Coinbase Exchange Coinbase Exchange SUI/USD $0.6747 $5,847,323 22:56:59 06/08/2026
73 EasiCoin EasiCoin SUI/USDT $0.6737 $5,713,861 23:00:16 06/08/2026
74 Bitbaby Bitbaby SUI/USDT $0.6735 $5,578,095 23:00:15 06/08/2026
75 BVOX BVOX SUI/USDT $0.6744 $5,522,310 22:57:08 06/08/2026
76 Biconomy.com Biconomy.com SUI/USDT $0.6744 $5,420,899 22:57:07 06/08/2026
77 YUBIT YUBIT SUI/USDT $0.6747 $5,329,142 22:57:16 06/08/2026
78 HTX HTX SUI/USDT $0.6740 $5,097,631 22:59:55 06/08/2026
79 CRMClick CRMClick SUI/USDT $0.6744 $5,091,537 23:00:24 06/08/2026
80 Hyperliquid Hyperliquid SUI/USDC $0.6745 $5,004,647 22:57:26 06/08/2026
81 BingX BingX SUI/USD $0.6745 $4,848,795 22:57:19 06/08/2026
82 CrypFine CrypFine SUI/USDT $0.6748 $4,647,132 22:57:12 06/08/2026
83 GroveX GroveX SUI/USDT $0.6764 $4,152,828 23:00:08 06/08/2026
84 Hotcoin Hotcoin SUI/USDT $0.6759 $4,136,193 22:57:16 06/08/2026
85 Toobit Toobit SUI/USDT $0.6744 $4,062,444 22:57:08 06/08/2026
86 BitxEX BitxEX SUI/USDT $0.6738 $4,042,630 23:00:08 06/08/2026
87 Ourbit Ourbit SUI/USDT $0.6765 $3,913,030 22:54:10 06/08/2026
88 Kalshi Kalshi SUI/USD $0.6737 $3,815,815 23:03:15 06/08/2026
89 Gate Gate SUI/USDT $0.6747 $3,681,205 22:56:24 06/08/2026
90 Upbit Upbit SUI/KRW $0.6721 $3,355,168 22:56:53 06/08/2026
91 WEEX WEEX SUI/USDT $0.6745 $3,246,591 22:57:12 06/08/2026
92 XT.COM XT.COM SUI/USDT $0.6744 $3,098,126 22:57:09 06/08/2026
93 Bitcastle Bitcastle SUI/USDT $0.6734 $3,074,142 23:00:19 06/08/2026
94 OrangeX OrangeX SUI/USDT $0.6748 $3,032,535 22:57:11 06/08/2026
95 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6744 $2,946,576 22:57:07 06/08/2026
96 DigiFinex DigiFinex SUI/USDT $0.6748 $2,928,010 22:57:11 06/08/2026
97 BlockFin BlockFin SUI/USDT $0.6737 $2,743,420 23:00:09 06/08/2026
98 Bybit Bybit SUI/USDT $0.6758 $2,675,889 22:54:11 06/08/2026
99 Toobit Toobit SUI/USDC $0.6745 $2,675,318 22:57:15 06/08/2026
100 x.me Exchange x.me Exchange SUI/USDT $0.6749 $2,661,462 22:57:24 06/08/2026
101 YUBIT YUBIT SUI/USDT $0.6745 $2,635,409 22:57:08 06/08/2026
102 Tapbit Tapbit SUI/USDT $0.6744 $2,502,389 22:57:07 06/08/2026
103 Hibt Hibt SUI/USDT $0.6751 $2,480,344 22:57:15 06/08/2026
104 Bitrue Bitrue SUI/USDT $0.6734 $2,440,313 22:57:17 06/08/2026
105 YEX YEX SUI/USDT $0.6738 $2,344,354 23:00:08 06/08/2026
106 KuCoin KuCoin SUI/USDT $0.6747 $2,251,748 22:57:23 06/08/2026
107 MGBX MGBX SUI/USDT $0.6747 $2,246,053 22:57:16 06/08/2026
108 LBank LBank SUI/USDT $0.6747 $2,222,148 22:57:12 06/08/2026
109 BitradeX BitradeX SUI/USDT $0.6770 $2,102,713 22:48:11 06/08/2026
110 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6745 $2,070,187 23:03:50 06/08/2026
111 Kraken Kraken SUI/USD $0.6747 $2,064,292 22:59:24 06/08/2026
112 Websea Websea SUI/USDT $0.6747 $2,017,634 22:57:12 06/08/2026
113 ASTX ASTX SUI/USDT $0.6735 $2,005,093 23:00:16 06/08/2026
114 EVEDEX EVEDEX SUI/USD $0.6743 $2,004,382 23:03:15 06/08/2026
115 BitTap BitTap SUI/USDT $0.6735 $1,980,431 23:00:16 06/08/2026
116 KTX KTX SUI/USDT $0.6738 $1,910,983 23:00:08 06/08/2026
117 CoinW CoinW SUI/USDT $0.6748 $1,871,260 22:57:12 06/08/2026
118 Binance Binance SUI/USDC $0.6743 $1,854,051 22:56:42 06/08/2026
119 Binance Binance SUI/USD $0.6751 $1,808,868 22:54:51 06/08/2026
120 Bitvavo Bitvavo SUI/EUR $0.6750 $1,768,646 22:57:08 06/08/2026
121 BlockFin BlockFin SUI/USDT $0.6736 $1,700,525 23:00:15 06/08/2026
122 BITmarkets BITmarkets SUI/USD $0.6743 $1,641,657 23:00:12 06/08/2026
123 B2Z Exchange B2Z Exchange SUI/USD $0.6743 $1,641,601 23:00:08 06/08/2026
124 BloFin BloFin SUI/USDT $0.6768 $1,617,542 22:48:11 06/08/2026
125 Blockfinex Blockfinex SUI/USDT $0.6736 $1,560,494 23:00:07 06/08/2026
126 Koinbay Koinbay SUI/USDT $0.6757 $1,543,840 22:54:17 06/08/2026
127 Bitcastle Bitcastle SUI/USDT $0.6738 $1,489,994 23:00:10 06/08/2026
128 Phemex Phemex SUI/USD $0.6746 $1,348,780 22:57:16 06/08/2026
129 Bitget Bitget SUI/USDT $0.6761 $1,297,760 22:55:00 06/08/2026
130 MEXC MEXC SUI/USDT $0.6745 $1,286,080 22:57:09 06/08/2026
131 YEX YEX SUI/USD $0.6734 $1,278,249 23:00:16 06/08/2026
132 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6716 $1,272,100 23:00:07 06/08/2026
133 BlockFin BlockFin SUI/USDC $0.6742 $1,264,947 23:00:09 06/08/2026
134 OKX OKX SUI/USDC $0.6747 $1,256,943 22:56:24 06/08/2026
135 Hotcoin Hotcoin SUI/USD $0.6749 $1,256,346 22:57:20 06/08/2026
136 Cetus Cetus USDC/SUI $1.00 $1,253,656 22:59:51 06/08/2026
137 Biconomy.com Biconomy.com SUI/USDC $0.6744 $1,243,114 22:57:07 06/08/2026
138 AEGET AEGET SUI/USDT $0.6738 $1,241,345 23:00:16 06/08/2026
139 ASTX ASTX SUI/USDT $0.6740 $1,241,299 23:00:11 06/08/2026
140 BloFin BloFin SUI/USDT $0.6744 $1,231,501 22:57:16 06/08/2026
141 B2Z Exchange B2Z Exchange SUI/USDT $0.6740 $1,215,628 23:00:08 06/08/2026
142 BTSE BTSE SUI/USDT $0.6749 $1,214,472 22:57:11 06/08/2026
143 BitDelta BitDelta SUI/USDT $0.6739 $1,196,536 23:00:08 06/08/2026
144 Turbos Finance Turbos Finance SUI/USDC $0.6738 $1,195,223 22:59:51 06/08/2026
145 BITmarkets BITmarkets SUI/USDT $0.6741 $1,167,269 23:00:12 06/08/2026
146 AstralX AstralX SUI/USDT $0.6734 $1,135,386 23:00:15 06/08/2026
147 AllinX AllinX SUI/USDT $0.6737 $1,046,023 23:00:12 06/08/2026
148 Bithumb Bithumb SUI/KRW $0.6715 $999,427 22:59:54 06/08/2026
149 HTX HTX SUI/USDT $0.6749 $995,156 22:57:17 06/08/2026
150 Pionex Pionex SUI/USDT $0.6747 $948,996 22:57:12 06/08/2026
151 ZKE ZKE SUI/USDT $0.6737 $936,211 23:00:11 06/08/2026
152 WhiteBIT WhiteBIT SUI/WBT $0.6738 $909,853 22:57:07 06/08/2026
153 Cetus Cetus USDC/SUI $1.00 $856,599 22:59:51 06/08/2026
154 WhiteBIT WhiteBIT SUI/USDC $0.6740 $846,383 22:57:07 06/08/2026
155 VinDAX VinDAX SUI/USDT $0.6737 $845,481 23:00:08 06/08/2026
156 Picol Picol SUI/USDT $0.6739 $835,071 23:00:08 06/08/2026
157 BitKan BitKan SUI/USDT $0.6744 $791,741 23:00:09 06/08/2026
158 KCEX KCEX SUI/USDC $0.6742 $789,665 22:57:15 06/08/2026
159 BloFin BloFin SUI/USDC $0.6770 $753,441 22:48:11 06/08/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.6736 $751,969 23:00:08 06/08/2026
161 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6757 $733,491 22:30:22 06/08/2026
162 XXKK XXKK SUI/USDT $0.6737 $721,707 23:00:07 06/08/2026
163 Phemex Phemex SUI/USDT $0.6744 $717,206 22:57:08 06/08/2026
164 WhiteBIT WhiteBIT SUI/TRY $0.6744 $709,976 22:57:07 06/08/2026
165 Bitbase Bitbase SUI/USDT $0.6744 $703,323 22:57:11 06/08/2026
166 EdgeX EdgeX SUI/USDC $0.6740 $689,559 23:03:16 06/08/2026
167 Bitunix Bitunix SUI/USDT $0.6744 $677,544 22:57:11 06/08/2026
168 SunX SunX SUI/USDT $0.7036 $651,292 23:03:16 06/08/2026
169 XT.COM XT.COM SUI/USD $0.6746 $625,418 22:57:41 06/08/2026
170 LeveX LeveX SUI/USDT $0.6735 $580,280 23:00:16 06/08/2026
171 Bitbaby Bitbaby SUI/USDT $0.6739 $572,888 23:00:07 06/08/2026
172 Pionex Pionex SUI/USDT $0.6747 $563,697 22:57:16 06/08/2026
173 MEXC MEXC SUI/USDC $0.6741 $556,634 22:57:16 06/08/2026
174 BingX BingX SUI/USDT $0.6742 $551,290 22:57:07 06/08/2026
175 Kraken Kraken SUI/EUR $0.6745 $511,581 22:59:24 06/08/2026
176 Bit2Me Bit2Me SUI/EUR $0.6744 $503,938 22:57:07 06/08/2026
177 Paribu Paribu SUI/TRY $0.6755 $494,778 22:56:53 06/08/2026
178 YEX YEX SUI/USDC $0.6733 $476,542 23:00:16 06/08/2026
179 Bluefin Bluefin SUI/USDC $0.6738 $473,667 22:59:51 06/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6767 $471,479 22:59:23 06/08/2026
181 CoinEx CoinEx SUI/USDT $0.6777 $467,683 22:57:15 06/08/2026
182 KCEX KCEX SUI/USDT $0.6743 $462,213 22:57:11 06/08/2026
183 Binance Binance SUI/TRY $0.6742 $456,470 22:56:42 06/08/2026
184 Coincall Coincall SUI/USD $0.6737 $438,598 23:00:17 06/08/2026
185 Variational Variational SUI/USDC $0.6736 $437,130 23:03:17 06/08/2026
186 Extended Extended SUI/USD $0.6752 $400,761 23:03:17 06/08/2026
187 Antarctic Antarctic SUI/USDT $0.6742 $399,536 23:03:17 06/08/2026
188 Phemex Phemex SUI/USDC $0.6742 $396,864 22:57:16 06/08/2026
189 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6740 $396,084 23:00:15 06/08/2026
190 Binance TR Binance TR SUI/TRY $0.6747 $384,865 22:57:13 06/08/2026
191 Bitbase Bitbase SUI/USDC $0.6754 $375,670 22:54:20 06/08/2026
192 XT.COM XT.COM SUI/USDC $0.6744 $371,204 22:57:09 06/08/2026
193 Aster Aster SUI/USDT $0.6766 $355,742 22:54:15 06/08/2026
194 Binance Binance SUI/USD1 $0.6747 $342,963 22:56:54 06/08/2026
195 x.me Exchange x.me Exchange SUI/USDT $0.6745 $339,008 22:57:13 06/08/2026
196 Bitrue Bitrue SUI/XRP $0.6745 $334,552 22:57:08 06/08/2026
197 Koinbay Koinbay SUI/USDC $0.6757 $334,135 22:54:17 06/08/2026
198 EasiCoin EasiCoin SUI/USDT $0.6738 $332,906 23:00:07 06/08/2026
199 MEXC MEXC SUI/USD $0.6743 $325,844 22:57:16 06/08/2026
200 EdgeX EdgeX SUI/USD $0.6912 $321,487 15:18:15 04/08/2026
201 Binance Binance SUI/JPY $0.6748 $311,435 22:56:42 06/08/2026
202 Bitrue Bitrue SUI/USDT $0.6759 $289,443 22:57:08 06/08/2026
203 Backpack Exchange Backpack Exchange SUI/USDC $0.6752 $283,811 22:57:15 06/08/2026
204 Bybit Bybit SUI/USDC $0.6769 $283,306 22:54:11 06/08/2026
205 Bitget Bitget SUI/PERP $0.6762 $270,288 22:54:16 06/08/2026
206 Gate Gate SUI/USDC $0.6747 $267,542 22:56:54 06/08/2026
207 PointPay PointPay SUI/USDT $0.6743 $265,541 22:57:07 06/08/2026
208 Cofinex Cofinex SUI/USDC $0.6739 $264,196 23:00:17 06/08/2026
209 Bitunix Bitunix SUI/USD $0.6742 $260,054 22:57:17 06/08/2026
210 Bitazza Bitazza SUI/USDT $0.6736 $251,098 23:00:11 06/08/2026
211 KlicklX KlicklX SUI/USDT $0.6743 $247,351 23:00:11 06/08/2026
212 Bitbase Bitbase SUI/USDC $0.6745 $229,576 22:57:11 06/08/2026
213 CoinTR CoinTR SUI/TRY $0.6744 $229,452 23:00:08 06/08/2026
214 Lighter Lighter SUI/USDC $0.6774 $216,117 22:57:15 06/08/2026
215 AlphaX AlphaX SUI/USDT $0.6735 $206,708 23:00:15 06/08/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6747 $206,677 22:57:11 06/08/2026
217 WhiteBIT WhiteBIT SUI/EUR $0.6742 $205,025 22:57:07 06/08/2026
218 ZKE ZKE SUI/USDC $0.6740 $200,544 23:00:11 06/08/2026
219 CoinTR CoinTR SUI/USDT $0.6741 $185,656 23:00:08 06/08/2026
220 Bluefin Bluefin SUI/USDsui $0.6741 $178,378 22:59:54 06/08/2026
221 Bitunix Bitunix SUI/USDC $0.6742 $175,527 22:57:17 06/08/2026
222 KCEX KCEX SUI/USDC $0.6742 $168,284 22:57:11 06/08/2026
223 Bitrue Bitrue SUI/RLUSD $0.6746 $165,904 22:57:08 06/08/2026
224 Bitrue Bitrue SUI/USD1 $0.6746 $163,988 22:57:08 06/08/2026
225 XT.COM XT.COM SUI/USD1 $0.6745 $154,327 22:57:09 06/08/2026
226 Momentum Momentum SUI/TAKE $0.6724 $154,057 22:59:59 06/08/2026
227 Coinone Coinone SUI/KRW $0.6721 $152,386 22:56:53 06/08/2026
228 CoinEx CoinEx SUI/USDT $0.6742 $144,973 22:59:54 06/08/2026
229 BYDFi BYDFi SUI/USDT $0.6737 $139,257 23:00:07 06/08/2026
230 CriptoSwaps CriptoSwaps SUI/USDT $0.6749 $138,734 23:00:09 06/08/2026
231 LeveX LeveX SUI/USDT $0.6737 $132,943 23:00:08 06/08/2026
232 BITmarkets BITmarkets SUI/USDC $0.6742 $131,812 23:00:12 06/08/2026
233 B2Z Exchange B2Z Exchange SUI/USDC $0.6742 $131,806 23:00:08 06/08/2026
234 BYDFi BYDFi SUI/USDT $0.6741 $130,206 23:00:16 06/08/2026
235 Cetus Cetus DEEP/SUI $0.01510 $123,508 22:59:58 06/08/2026
236 Hibt Hibt SUI/USDC $0.6750 $122,308 22:57:15 06/08/2026
237 Binance Binance SUI/BTC $0.6748 $118,046 22:56:42 06/08/2026
238 Cetus Cetus CETUS/SUI $0.01732 $116,603 22:57:32 06/08/2026
239 Cetus Cetus USDsui/SUI $1.00 $111,276 22:59:47 06/08/2026
240 Bitfinex Bitfinex SUI/USDT $0.6771 $110,453 22:59:55 06/08/2026
241 Bitrue Bitrue SUI/USDC $0.6746 $109,926 22:57:08 06/08/2026
242 Coinstore Coinstore SUI/USDT $0.6741 $109,621 22:57:08 06/08/2026
243 MEXC MEXC SUI/USD1 $0.6746 $102,975 22:57:16 06/08/2026
244 ApeX Omni ApeX Omni SUI/USDT $0.6736 $102,141 23:03:16 06/08/2026
245 Cetus Cetus DEEP/SUI $0.01514 $101,567 22:30:10 06/08/2026
246 Momentum Momentum SUI/MMT $0.6738 $98,307.10 22:59:09 06/08/2026
247 Bitcoiva Bitcoiva SUI/INR $0.7048 $92,197.66 23:00:09 06/08/2026
248 BigONE BigONE SUI/USDT $0.6739 $90,885.00 22:57:11 06/08/2026
249 Bitfinex Bitfinex SUI/USD $0.6772 $87,915.96 22:59:24 06/08/2026
250 BitMEX BitMEX SUI/USDT $0.6764 $86,958.25 22:57:18 06/08/2026
251 Kraken Kraken SUI/GBP $0.6760 $85,607.02 22:59:24 06/08/2026
252 Momentum Momentum SUI/USDC $0.6737 $85,577.04 22:59:52 06/08/2026
253 Bluefin Bluefin DEEP/SUI $0.01509 $85,550.01 22:55:34 06/08/2026
254 BingX BingX SUI/USDC $0.6744 $84,784.22 22:57:07 06/08/2026
255 MEXC MEXC SUI/USDC $0.6743 $84,187.27 22:57:09 06/08/2026
256 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6742 $82,402.86 22:57:08 06/08/2026
257 Cetus Cetus WAL/SUI $0.02540 $81,920.67 22:59:52 06/08/2026
258 PrimeXBT PrimeXBT SUI/USDT $0.6735 $79,607.05 23:00:16 06/08/2026
259 Bitbaby Bitbaby SUI/USDC $0.6747 $79,559.07 23:00:07 06/08/2026
260 Coins.ph Coins.ph SUI/PHP $0.6736 $77,478.31 23:00:09 06/08/2026
261 Backpack Exchange Backpack Exchange SUI/USDC $0.6776 $74,222.79 22:57:11 06/08/2026
262 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01509 $70,694.61 22:57:07 06/08/2026
263 Bitbank Bitbank SUI/JPY $0.6762 $68,538.08 22:57:07 06/08/2026
264 TxFlow TxFlow SUI/USDC $0.6734 $68,084.06 23:00:33 06/08/2026
265 OKX OKX SUI/TRY $0.6730 $67,587.25 22:56:24 06/08/2026
266 Cetus Cetus WAL/SUI $0.02533 $65,870.72 22:56:04 06/08/2026
267 MEXC MEXC SUI/EUR $0.6737 $64,106.09 22:57:09 06/08/2026
268 OKJ OKJ SUI/JPY $0.6777 $63,590.21 22:57:09 06/08/2026
269 Cofinex Cofinex SUI/USDT $0.6738 $61,778.72 23:00:11 06/08/2026
270 XBO.com XBO.com SUI/USDT $0.6744 $61,354.30 23:00:07 06/08/2026
271 Binance Binance SUI/FDUSD $0.6764 $60,896.62 22:56:42 06/08/2026
272 Indodax Indodax SUI/IDR $0.6757 $60,438.47 22:59:54 06/08/2026
273 BYDFi BYDFi SUI/USDC $0.6741 $57,642.47 23:00:16 06/08/2026
274 Cofinex Cofinex SUI/EUR $0.6771 $57,493.78 23:00:11 06/08/2026
275 PointPay PointPay SUI/USDC $0.6745 $56,156.72 22:57:07 06/08/2026
276 BITmarkets BITmarkets SUI/IDR $0.6742 $55,446.92 23:00:12 06/08/2026
277 FIXT FIXT SUI/USDT $0.6741 $53,945.30 23:03:15 06/08/2026
278 MEXC MEXC SUI/USD1 $0.6741 $53,776.43 22:57:09 06/08/2026
279 Cofinex Cofinex SUI/USDC $0.6747 $50,208.61 23:00:11 06/08/2026
280 SunX SunX SUI/USDT $0.6734 $49,523.21 23:00:18 06/08/2026
281 ICRYPEX ICRYPEX SUI/USDT $0.6750 $47,837.08 23:00:08 06/08/2026
282 OKX OKX SUI/USD $0.6746 $47,135.62 22:56:54 06/08/2026
283 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6748 $46,154.90 22:57:08 06/08/2026
284 HyperPay Futures HyperPay Futures SUI/USDT $0.6742 $42,457.93 23:03:17 06/08/2026
285 Pacifica Pacifica SUI/USD $0.6744 $41,197.52 23:03:15 06/08/2026
286 Foxbit Foxbit SUI/BRL $0.6759 $41,074.97 23:00:07 06/08/2026
287 DeepBook Protocol DeepBook Protocol NS/SUI $0.01182 $39,561.43 22:57:07 06/08/2026
288 Turbos Finance Turbos Finance USDsui/SUI $1.00 $39,144.97 22:56:34 06/08/2026
289 Bitcoiva Bitcoiva SUI/USDT $0.6747 $39,139.95 23:00:09 06/08/2026
290 CoinDCX CoinDCX SUI/INR $0.7091 $39,108.41 22:57:08 06/08/2026
291 AEGET AEGET SUI/USDT $0.6735 $37,965.94 23:00:25 06/08/2026
292 LeveX LeveX SUI/USDC $0.6735 $37,113.64 23:00:16 06/08/2026
293 Gate Gate SUI/USD1 $0.6762 $30,539.66 22:56:24 06/08/2026
294 Bybit EU Bybit EU SUI/USDC $0.6769 $29,966.89 22:51:10 06/08/2026
295 Binance Binance SUI/EUR $0.6749 $28,134.99 22:56:54 06/08/2026
296 Cetus Cetus BUCK/SUI $0.9989 $28,089.78 22:59:47 06/08/2026
297 ADEN ADEN SUI/USDT $0.6739 $27,545.06 23:03:55 06/08/2026
298 Ulink Ulink SUI/USDT $0.6735 $27,080.97 23:00:17 06/08/2026
299 Cetus Cetus IKA/SUI $0.002497 $25,698.32 22:23:08 06/08/2026
300 Cetus Cetus VSUI/SUI $0.7194 $25,685.93 22:55:27 06/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:09 06/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $649,380,042 với tỷ giá $0.6739.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá