Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,403,419,181,033 Khối lượng (24h): $107,556,555,798 Thị phần: BTC: 58.9%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #25 18:23:00 10/03/2026
Giá Sui (SUI)
$0.9739 8.38%
0.00001377 BTC 26,452 VND
Thấp: $0.8985 Cao: $0.9827

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9765 $808,050,980 17:57:17 10/03/2026
2 COINSPACE COINSPACE SUI/USDT $0.9768 $283,433,328 18:00:08 10/03/2026
3 P2B P2B SUI/USDT $0.9162 $275,586,872 15:18:07 04/03/2026
4 Binance Binance SUI/USDT $0.9774 $268,174,846 17:54:16 10/03/2026
5 Ekbit Ekbit SUI/USDT $0.9770 $248,763,491 18:00:16 10/03/2026
6 Ju.com Ju.com SUI/USDT $0.9765 $232,845,133 17:57:16 10/03/2026
7 OrangeX OrangeX SUI/USDT $0.9774 $201,913,577 17:54:15 10/03/2026
8 MEXC MEXC SUI/USDT $0.9766 $190,022,735 17:57:15 10/03/2026
9 Batonex Batonex SUI/USDT $0.9765 $160,909,847 18:00:16 10/03/2026
10 BTCC BTCC SUI/USDT $0.9771 $141,030,731 17:57:15 10/03/2026
11 Tapbit Tapbit SUI/USDT $0.9762 $135,049,931 17:57:15 10/03/2026
12 IBIT Global IBIT Global SUI/USDT $0.9765 $134,226,846 18:00:17 10/03/2026
13 Koinbay Koinbay SUI/USDT $4.39 $126,570,903 18:00:15 10/03/2026
14 BVOX BVOX SUI/USDT $0.9767 $125,021,154 17:57:15 10/03/2026
15 CoinW CoinW SUI/USDT $0.9768 $112,364,133 17:57:17 10/03/2026
16 Bybit Bybit SUI/USDT $0.9773 $105,707,038 17:54:16 10/03/2026
17 OKX OKX SUI/USDT $0.9749 $93,560,154 17:56:32 10/03/2026
18 BTSE BTSE SUI/USDT $0.9771 $86,669,181 17:54:19 10/03/2026
19 BiKing BiKing SUI/USDT $0.9774 $86,551,079 17:54:17 10/03/2026
20 B2Z Exchange B2Z Exchange SUI/USD $0.9740 $84,233,793 18:03:16 10/03/2026
21 BITmarkets BITmarkets SUI/USDT $0.9772 $83,872,178 18:00:15 10/03/2026
22 Hotcoin Hotcoin SUI/USDT $0.9765 $75,138,719 17:57:18 10/03/2026
23 KTX KTX SUI/USDT $0.9765 $71,497,248 18:00:16 10/03/2026
24 Binance Binance SUI/USDT $0.9774 $58,119,229 17:56:42 10/03/2026
25 Cofinex Cofinex SUI/USDT $0.9768 $55,590,345 18:00:17 10/03/2026
26 Bitget Bitget SUI/USDT $0.9773 $55,504,929 17:54:15 10/03/2026
27 BTDUex BTDUex SUI/USDT $0.9772 $53,563,707 17:57:07 10/03/2026
28 Dmex Dmex SUI/USD $0.9738 $49,410,325 18:03:16 10/03/2026
29 Websea Websea SUI/USDT $0.9772 $46,730,168 17:57:08 10/03/2026
30 KTX KTX SUI/USDT $0.9763 $43,810,014 18:00:07 10/03/2026
31 WhiteBIT WhiteBIT SUI/USDT $0.9761 $43,468,724 17:54:15 10/03/2026
32 OrangeX OrangeX SUI/USDT $0.9782 $41,012,404 17:54:10 10/03/2026
33 Websea Websea SUI/USDT $0.9767 $39,803,929 18:00:19 10/03/2026
34 CrypFine CrypFine SUI/USDT $0.9771 $37,303,060 18:00:18 10/03/2026
35 Coinlocally Coinlocally SUI/USDT $0.9767 $36,591,631 18:00:17 10/03/2026
36 Toobit Toobit SUI/USDT $0.9767 $36,107,482 17:57:16 10/03/2026
37 Hibt Hibt SUI/USDT $0.9772 $35,929,164 17:57:23 10/03/2026
38 YEX YEX SUI/USDT $0.9772 $35,641,482 17:54:16 10/03/2026
39 Zoomex Zoomex SUI/USDT $0.9764 $34,151,445 17:57:16 10/03/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.9769 $33,268,321 18:00:15 10/03/2026
41 Gate Gate SUI/USDT $0.9774 $32,728,937 17:54:19 10/03/2026
42 Echobit Echobit SUI/USDT $0.9767 $32,508,390 17:57:16 10/03/2026
43 Phemex Phemex SUI/USDT $0.9766 $32,119,411 17:57:17 10/03/2026
44 AscendEX AscendEX SUI/USDT $0.9778 $31,824,712 17:57:10 10/03/2026
45 XXKK XXKK SUI/USDT $0.9774 $31,057,200 18:00:07 10/03/2026
46 MEXC MEXC SUI/USDT $0.9780 $30,259,899 17:54:11 10/03/2026
47 CEEX exchange CEEX exchange SUI/USDT $0.9733 $30,186,646 18:03:10 10/03/2026
48 Bitunix Bitunix SUI/USDT $0.9774 $29,933,776 17:54:15 10/03/2026
49 BTCC BTCC SUI/USDT $0.9781 $29,057,772 17:57:11 10/03/2026
50 4E 4E SUI/USDT $0.9772 $28,767,312 18:00:07 10/03/2026
51 BitMart BitMart SUI/USDT $0.9766 $28,754,700 17:57:15 10/03/2026
52 Binance Binance SUI/USDC $0.9772 $28,412,137 17:56:54 10/03/2026
53 Bitrue Bitrue SUI/USDT $0.9764 $28,014,545 17:57:16 10/03/2026
54 EasiCoin EasiCoin SUI/USDT $0.9769 $27,982,564 18:00:16 10/03/2026
55 CoinP CoinP SUI/USDT $0.9774 $27,701,819 18:00:18 10/03/2026
56 Hyperliquid Hyperliquid SUI/USD $0.9767 $27,021,661 17:57:26 10/03/2026
57 HTX HTX SUI/USDT $0.9771 $26,291,848 17:59:55 10/03/2026
58 KuCoin KuCoin SUI/USDT $0.9782 $26,173,074 17:54:19 10/03/2026
59 NovaEx NovaEx SUI/USDT $0.9768 $26,166,545 18:00:16 10/03/2026
60 Phemex Phemex SUI/USD $0.9760 $25,271,558 17:57:17 10/03/2026
61 AstralX AstralX SUI/USDT $0.9774 $24,033,560 17:57:10 10/03/2026
62 LBank LBank SUI/USDT $0.9766 $23,194,385 17:57:15 10/03/2026
63 Binance Binance SUI/USDC $0.9770 $22,926,557 17:54:16 10/03/2026
64 UZX UZX SUI/USDT $0.9767 $22,707,688 17:57:15 10/03/2026
65 WHXEX WHXEX SUI/USDT $0.9764 $22,690,565 17:57:16 10/03/2026
66 Coinbase Exchange Coinbase Exchange SUI/USD $0.9772 $22,466,709 17:56:59 10/03/2026
67 Ourbit Ourbit SUI/USDT $0.9766 $21,469,007 17:57:15 10/03/2026
68 KuCoin KuCoin SUI/USDT $0.9772 $20,692,338 17:56:53 10/03/2026
69 Grvt Grvt SUI/USDT $0.9731 $20,254,094 18:03:16 10/03/2026
70 OneBullEx OneBullEx SUI/USDT $0.9766 $19,921,140 18:00:23 10/03/2026
71 Biconomy.com Biconomy.com SUI/USDT $0.9766 $19,769,996 17:57:15 10/03/2026
72 CoinUp.io CoinUp.io SUI/USDT $0.9773 $19,616,281 17:57:08 10/03/2026
73 CRMClick CRMClick SUI/USDT $0.9532 $19,588,452 07:46:17 06/03/2026
74 Hibt Hibt SUI/USDT $0.9772 $19,348,528 17:57:10 10/03/2026
75 BitradeX BitradeX SUI/USDT $0.9766 $18,536,278 17:57:15 10/03/2026
76 KlicklX KlicklX SUI/USDT $0.9736 $17,998,460 18:03:14 10/03/2026
77 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9770 $17,789,320 17:57:09 10/03/2026
78 BitGW Exchange BitGW Exchange SUI/USDT $0.9735 $17,674,924 18:03:08 10/03/2026
79 OKX OKX SUI/USDT $0.9770 $17,384,906 17:56:24 10/03/2026
80 BlockFin BlockFin SUI/USDT $0.9771 $16,940,862 18:00:15 10/03/2026
81 Ourbit Ourbit SUI/USDT $0.9772 $16,107,274 17:57:11 10/03/2026
82 CoinW CoinW SUI/USDT $0.9784 $15,435,213 17:54:09 10/03/2026
83 Poloniex Poloniex SUI/USDT $0.9809 $15,078,398 17:59:53 10/03/2026
84 BitbabyExchange BitbabyExchange SUI/USDT $0.9766 $14,468,050 17:57:16 10/03/2026
85 Aivora Exchange Aivora Exchange SUI/USDT $0.9772 $14,364,468 18:00:16 10/03/2026
86 BloFin BloFin SUI/USDT $0.9770 $13,878,954 18:00:16 10/03/2026
87 CrypFine CrypFine SUI/USDT $0.9773 $13,718,507 18:00:08 10/03/2026
88 Upbit Upbit SUI/KRW $0.9703 $13,438,265 17:56:23 10/03/2026
89 BitMart BitMart SUI/USDT $0.9773 $13,216,666 17:57:07 10/03/2026
90 AscendEX AscendEX SUI/USDT $0.9774 $12,031,304 17:57:15 10/03/2026
91 BVOX BVOX SUI/USDT $0.9772 $12,001,527 17:57:13 10/03/2026
92 Coinlocally Coinlocally SUI/USDT $0.9775 $11,744,710 18:00:11 10/03/2026
93 YUBIT YUBIT SUI/USDT $0.9771 $11,185,138 17:57:07 10/03/2026
94 EagleX EagleX SUI/USDT $0.9770 $11,086,041 18:00:07 10/03/2026
95 CoinP CoinP SUI/USDT $0.9774 $10,959,761 17:57:07 10/03/2026
96 Bybit Bybit SUI/USDT $0.9780 $10,937,492 17:54:11 10/03/2026
97 EagleX EagleX SUI/USDT $0.9768 $10,802,257 18:00:15 10/03/2026
98 LBank LBank SUI/USDT $0.9774 $10,739,817 17:57:09 10/03/2026
99 YUBIT YUBIT SUI/USDT $0.9766 $10,656,499 17:57:15 10/03/2026
100 Tapbit Tapbit SUI/USDT $0.9773 $10,550,622 17:57:11 10/03/2026
101 Binance Binance SUI/USD $0.9769 $10,406,919 17:54:51 10/03/2026
102 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9739 $9,685,356 18:03:16 10/03/2026
103 GroveX GroveX SUI/USDT $0.9736 $9,623,483 17:54:13 10/03/2026
104 Gate Gate SUI/USDT $0.9770 $9,514,067 17:56:24 10/03/2026
105 CRMClick CRMClick SUI/USDT $0.9529 $9,254,630 07:00:17 06/03/2026
106 YEX YEX SUI/USDT $0.9773 $9,195,831 18:00:12 10/03/2026
107 BitradeX BitradeX SUI/USDT $0.9773 $9,116,234 17:57:07 10/03/2026
108 HTX HTX SUI/USDT $0.9751 $9,066,284 17:51:17 10/03/2026
109 WhiteBIT WhiteBIT SUI/USDT $0.9778 $9,058,081 17:54:09 10/03/2026
110 WEEX WEEX SUI/USDT $0.9772 $9,043,903 17:57:11 10/03/2026
111 Bitget Bitget SUI/USDT $0.9781 $8,585,842 17:54:11 10/03/2026
112 Cetus Cetus USDC/SUI $0.9996 $8,582,153 17:59:49 10/03/2026
113 KCEX KCEX SUI/USDT $0.9768 $8,352,486 17:57:15 10/03/2026
114 Coinstore Coinstore SUI/USDT $0.9759 $8,068,966 17:57:07 10/03/2026
115 Hotcoin Hotcoin SUI/USDT $0.9736 $7,855,189 17:48:27 10/03/2026
116 Millionero Millionero SUI/USDT $0.9774 $7,771,459 17:57:07 10/03/2026
117 Biconomy.com Biconomy.com SUI/USDT $0.9771 $7,717,075 17:57:10 10/03/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.9769 $7,144,753 18:00:17 10/03/2026
119 BitTap BitTap SUI/USDT $0.9768 $7,118,827 18:00:17 10/03/2026
120 Bitcastle Bitcastle SUI/USDT $0.9774 $6,440,883 18:00:12 10/03/2026
121 Kraken Kraken SUI/USD $0.9774 $6,405,071 17:59:24 10/03/2026
122 ApeX Omni ApeX Omni SUI/USDT $0.9738 $5,946,169 18:03:16 10/03/2026
123 BitxEX BitxEX SUI/USDT $0.9773 $5,756,771 18:00:09 10/03/2026
124 SunX SunX SUI/USDT $0.9775 $5,741,749 18:00:12 10/03/2026
125 ASTX ASTX SUI/USDT $0.9773 $5,736,495 18:00:08 10/03/2026
126 XT.COM XT.COM SUI/USDC $0.9771 $5,682,599 17:57:10 10/03/2026
127 Toobit Toobit SUI/USDC $0.9767 $5,600,343 17:57:16 10/03/2026
128 DigiFinex DigiFinex SUI/USDT $0.9772 $5,520,494 17:57:07 10/03/2026
129 Bitunix Bitunix SUI/USDT $0.9778 $5,493,815 17:54:10 10/03/2026
130 EdgeX EdgeX SUI/USD $0.9737 $5,259,873 18:03:16 10/03/2026
131 AllinX AllinX SUI/USDT $0.9773 $4,883,229 18:00:13 10/03/2026
132 MGBX MGBX SUI/USDT $0.9768 $4,844,847 18:00:16 10/03/2026
133 Toobit Toobit SUI/USDT $0.9772 $4,844,301 17:57:11 10/03/2026
134 BitMEX BitMEX SUI/USDT $0.9783 $4,753,774 17:57:15 10/03/2026
135 Biconomy.com Biconomy.com SUI/USDC $0.9770 $4,566,040 17:57:10 10/03/2026
136 BingX BingX SUI/USDT $0.9780 $4,532,898 17:54:10 10/03/2026
137 Turbos Finance Turbos Finance SUI/USDC $0.9773 $4,495,096 17:59:24 10/03/2026
138 Backpack Exchange Backpack Exchange SUI/USDC $0.9767 $4,438,753 17:57:16 10/03/2026
139 BlockFin BlockFin SUI/USDT $0.9776 $4,259,028 18:00:13 10/03/2026
140 Koinbay Koinbay SUI/USDC $0.9771 $4,115,139 18:00:08 10/03/2026
141 Bluefin Bluefin SUI/USDC $0.9752 $4,110,342 17:59:53 10/03/2026
142 Bitvavo Bitvavo SUI/EUR $0.9775 $3,897,457 17:57:09 10/03/2026
143 Millionero Millionero SUI/USDT $0.9767 $3,853,411 17:57:15 10/03/2026
144 Pionex Pionex SUI/USDT $0.9772 $3,807,320 17:57:13 10/03/2026
145 XT.COM XT.COM SUI/USDT $0.9773 $3,762,316 17:57:10 10/03/2026
146 Cetus Cetus USDC/SUI $0.9975 $3,608,270 17:52:03 10/03/2026
147 Bithumb Bithumb SUI/KRW $0.9705 $3,399,825 17:59:54 10/03/2026
148 Picol Picol SUI/USDT $0.9773 $3,358,649 18:00:08 10/03/2026
149 Pionex Pionex SUI/USDT $0.9766 $3,314,995 17:57:16 10/03/2026
150 Extended Extended SUI/USD $0.9732 $3,229,513 18:03:16 10/03/2026
151 VOOX Exchange VOOX Exchange SUI/USDT $0.9773 $3,226,632 18:00:10 10/03/2026
152 NovaEx NovaEx SUI/USD $0.9770 $3,162,364 18:00:16 10/03/2026
153 Bit2Me Bit2Me SUI/USDC $0.9772 $3,127,375 18:00:07 10/03/2026
154 CZR Exchange CZR Exchange SUI/USDT $0.9773 $3,123,854 18:00:07 10/03/2026
155 Phemex Phemex SUI/USDT $0.9775 $3,054,680 17:57:09 10/03/2026
156 Bitcastle Bitcastle SUI/USDT $0.9768 $3,015,781 18:00:18 10/03/2026
157 BITmarkets BITmarkets SUI/USD $0.9773 $2,713,167 18:00:08 10/03/2026
158 BlockFin BlockFin SUI/USDC $0.9765 $2,652,552 18:00:13 10/03/2026
159 B2Z Exchange B2Z Exchange SUI/USD $0.9731 $2,638,856 18:03:07 10/03/2026
160 KCEX KCEX SUI/USDC $0.9764 $2,635,096 17:57:15 10/03/2026
161 CoinEx CoinEx SUI/USDT $0.9770 $2,575,390 17:59:53 10/03/2026
162 BloFin BloFin SUI/USDT $0.9772 $2,474,096 18:00:07 10/03/2026
163 BTSE BTSE SUI/USDT $0.9741 $2,284,312 17:48:19 10/03/2026
164 B2Z Exchange B2Z Exchange SUI/USDT $0.9729 $2,242,986 18:03:07 10/03/2026
165 BITmarkets BITmarkets SUI/USDT $0.9771 $2,238,002 18:00:08 10/03/2026
166 Nivex Nivex SUI/USDT $0.9721 $2,202,001 18:03:17 10/03/2026
167 YEX YEX SUI/USD $0.9772 $2,138,081 17:54:16 10/03/2026
168 BitbabyExchange BitbabyExchange SUI/USDT $0.9773 $2,126,919 17:57:08 10/03/2026
169 Momentum Momentum SUI/USDC $0.9784 $2,011,107 17:59:32 10/03/2026
170 BitKan BitKan SUI/USDT $0.9772 $1,936,102 18:00:12 10/03/2026
171 Hotcoin Hotcoin SUI/USD $0.9764 $1,901,241 17:57:18 10/03/2026
172 Hibt Hibt SUI/USDC $0.9770 $1,871,758 17:57:10 10/03/2026
173 BYDFi BYDFi SUI/USDT $0.9772 $1,854,858 17:57:07 10/03/2026
174 AstralX AstralX SUI/USDT $0.9767 $1,781,112 17:57:15 10/03/2026
175 MEXC MEXC SUI/USDC $0.9778 $1,777,799 17:54:11 10/03/2026
176 Koinbay Koinbay SUI/USDT $0.9776 $1,767,469 18:00:08 10/03/2026
177 Bybit Bybit SUI/USDC $0.9780 $1,671,063 17:54:11 10/03/2026
178 Binance Binance SUI/TRY $0.9749 $1,667,602 17:56:54 10/03/2026
179 MEXC MEXC SUI/USD $0.9764 $1,589,264 17:57:15 10/03/2026
180 BloFin BloFin SUI/USDC $0.9762 $1,582,043 18:00:07 10/03/2026
181 BingX BingX SUI/USDC $0.9779 $1,580,126 17:54:10 10/03/2026
182 KCEX KCEX SUI/USDC $0.9771 $1,533,193 17:57:12 10/03/2026
183 Bitrue Bitrue SUI/XRP $0.9772 $1,527,753 17:57:07 10/03/2026
184 LeveX LeveX SUI/USDT $0.9770 $1,477,697 18:00:15 10/03/2026
185 4E 4E SUI/USDT $0.9771 $1,386,353 18:00:15 10/03/2026
186 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9776 $1,382,320 17:54:16 10/03/2026
187 Binance TR Binance TR SUI/TRY $0.9756 $1,346,480 17:57:10 10/03/2026
188 Aster Aster SUI/USDT $0.9754 $1,293,714 17:54:15 10/03/2026
189 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9775 $1,259,361 18:00:07 10/03/2026
190 Binance Binance SUI/BTC $0.9769 $1,254,787 17:56:54 10/03/2026
191 MEXC MEXC SUI/EUR $0.9778 $1,202,964 17:54:11 10/03/2026
192 Binance Binance SUI/U $0.9781 $1,194,096 17:56:42 10/03/2026
193 Antarctic Antarctic SUI/USDT $0.9733 $1,120,084 18:03:15 10/03/2026
194 Kraken Kraken SUI/EUR $0.9767 $1,102,446 17:59:54 10/03/2026
195 KCEX KCEX SUI/USDT $0.9774 $1,061,652 17:57:12 10/03/2026
196 BitbabyExchange BitbabyExchange SUI/USDC $0.9771 $1,057,280 17:57:08 10/03/2026
197 Lighter Lighter SUI/USDC $0.9761 $1,051,578 18:00:15 10/03/2026
198 Bit2Me Bit2Me SUI/EUR $0.9774 $1,048,915 18:00:07 10/03/2026
199 ZKE ZKE SUI/USDT $0.9772 $1,024,854 18:00:14 10/03/2026
200 YEX YEX SUI/USDC $0.9769 $978,051 17:54:16 10/03/2026
201 Phemex Phemex SUI/USDC $0.9764 $972,610 17:57:17 10/03/2026
202 Binance Binance SUI/JPY $0.9775 $972,040 17:56:54 10/03/2026
203 MEXC MEXC SUI/USDE $0.9771 $951,633 17:54:11 10/03/2026
204 Binance Binance SUI/USD1 $0.9774 $949,658 17:56:54 10/03/2026
205 Bitrue Bitrue SUI/USDT $0.9774 $930,564 17:57:07 10/03/2026
206 SunX SunX SUI/USDT $0.9730 $917,250 18:03:15 10/03/2026
207 Bybit EU Bybit EU SUI/USDC $0.9776 $912,066 17:54:08 10/03/2026
208 Pionex Pionex SUI/BTC $0.9763 $906,544 17:57:16 10/03/2026
209 Bybit Bybit SUI/USD $0.9762 $895,237 17:54:16 10/03/2026
210 Gate Gate SUI/USDC $0.9781 $888,291 17:56:24 10/03/2026
211 TGEX TGEX SUI/USDT $0.9769 $855,271 18:00:16 10/03/2026
212 MEXC MEXC SUI/USDC $0.9772 $805,850 17:54:16 10/03/2026
213 WhiteBIT WhiteBIT SUI/TRY $0.9770 $796,926 17:54:09 10/03/2026
214 BitDelta BitDelta SUI/USDT $0.9773 $773,942 18:00:10 10/03/2026
215 WhiteBIT WhiteBIT SUI/USDC $0.9781 $729,039 17:54:09 10/03/2026
216 Nivex Nivex SUI/USDT $0.9731 $727,933 18:03:10 10/03/2026
217 Bluefin Bluefin DEEP/SUI $0.03197 $720,078 17:56:49 10/03/2026
218 Binance Binance SUI/EUR $0.9759 $663,715 17:56:42 10/03/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9760 $661,970 17:59:53 10/03/2026
220 Bitrue Bitrue SUI/RLUSD $0.9773 $659,990 17:57:07 10/03/2026
221 Bitrue Bitrue SUI/USD1 $0.9774 $657,110 17:57:07 10/03/2026
222 Bitunix Bitunix SUI/USD $0.9774 $639,200 17:54:15 10/03/2026
223 Coinflare Coinflare SUI/USDT $0.9174 $630,895 18:00:15 10/03/2026
224 PrimeXBT PrimeXBT SUI/USDT $0.9729 $616,200 18:03:15 10/03/2026
225 Paribu Paribu SUI/TRY $0.9709 $595,093 18:02:53 10/03/2026
226 EXMO.ME EXMO.ME SUI/USDT $0.9771 $584,748 18:00:12 10/03/2026
227 EXMO EXMO SUI/USDT $0.9771 $584,740 18:00:07 10/03/2026
228 Cofinex Cofinex SUI/USDC $0.9756 $581,001 18:00:17 10/03/2026
229 Cetus Cetus DEEP/SUI $0.03195 $566,646 17:59:06 10/03/2026
230 LeveX LeveX SUI/USDT $0.9774 $549,293 18:00:07 10/03/2026
231 Coincall Coincall SUI/USD $0.9733 $539,356 18:03:15 10/03/2026
232 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9766 $536,576 17:57:07 10/03/2026
233 Bitrue Bitrue SUI/USDC $0.9772 $501,355 17:57:07 10/03/2026
234 Dex-Trade Dex-Trade SUI/USDT $0.9772 $484,551 17:57:10 10/03/2026
235 Cofinex Cofinex SUI/USD $0.9770 $464,365 18:00:17 10/03/2026
236 Bitget Bitget SUI/USD $0.9773 $463,696 17:54:15 10/03/2026
237 Bitcoiva Bitcoiva SUI/USDT $0.9772 $457,321 18:00:08 10/03/2026
238 PointPay PointPay SUI/USDT $0.9740 $453,669 17:42:07 10/03/2026
239 Millionero Millionero SUI/USDC $0.9770 $430,154 17:57:07 10/03/2026
240 XT.COM XT.COM SUI/USD1 $0.9773 $427,328 17:57:10 10/03/2026
241 Binance Binance SUI/FDUSD $0.9757 $415,940 17:56:54 10/03/2026
242 Tebbit Tebbit SUI/USDT $0.9769 $403,983 18:00:16 10/03/2026
243 Bluefin Bluefin WAL/SUI $0.07817 $386,740 17:50:48 10/03/2026
244 BYDFi BYDFi SUI/USDT $0.9755 $376,973 18:00:16 10/03/2026
245 ONUS Pro ONUS Pro SUI/VNDC $0.9774 $347,537 17:57:16 10/03/2026
246 Backpack Exchange Backpack Exchange SUI/USDC $0.9770 $321,707 17:57:09 10/03/2026
247 BigONE BigONE SUI/USDT $0.9740 $318,674 17:57:07 10/03/2026
248 Bitbank Bitbank SUI/JPY $0.9799 $318,191 17:57:12 10/03/2026
249 Cetus Cetus WAL/SUI $0.07798 $317,399 17:59:16 10/03/2026
250 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07800 $316,924 17:57:09 10/03/2026
251 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03214 $308,104 17:57:09 10/03/2026
252 Bitazza Bitazza SUI/USDT $0.9803 $239,901 18:00:11 10/03/2026
253 BITmarkets BITmarkets SUI/USDC $0.9773 $228,634 18:00:08 10/03/2026
254 Cetus Cetus BUCK/SUI $1.00 $227,515 17:59:36 10/03/2026
255 Cetus Cetus DEEP/SUI $0.03200 $225,043 17:59:35 10/03/2026
256 B2Z Exchange B2Z Exchange SUI/USDC $0.9744 $223,136 18:03:07 10/03/2026
257 PointPay PointPay SUI/USDC $0.9745 $216,323 17:42:07 10/03/2026
258 Bitunix Bitunix SUI/USDC $0.9775 $214,465 17:54:15 10/03/2026
259 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9764 $210,373 17:57:07 10/03/2026
260 Pacifica Pacifica SUI/USD $0.9736 $205,255 18:03:15 10/03/2026
261 Cetus Cetus SCA/SUI $0.02590 $191,210 17:59:40 10/03/2026
262 Bitfinex Bitfinex SUI/USDT $0.9730 $182,992 17:57:15 10/03/2026
263 CriptoSwaps CriptoSwaps SUI/USDT $0.9777 $182,021 17:57:22 10/03/2026
264 BitStorage BitStorage SUI/USDT $0.9772 $180,312 18:00:11 10/03/2026
265 Bitget Bitget SUI/USDC $0.9777 $174,901 17:54:11 10/03/2026
266 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9745 $167,569 17:58:53 10/03/2026
267 EXMO.ME EXMO.ME SUI/USDC $0.9769 $159,914 18:00:12 10/03/2026
268 EXMO EXMO SUI/USDC $0.9769 $159,912 18:00:07 10/03/2026
269 Bitfinex Bitfinex SUI/USD $0.9769 $151,117 17:59:53 10/03/2026
270 Cetus Cetus CETUS/SUI $0.01672 $146,290 17:59:00 10/03/2026
271 Flipster Flipster SUI/USDT $0.9764 $144,894 18:00:16 10/03/2026
272 Coinone Coinone SUI/KRW $0.9705 $134,657 17:59:53 10/03/2026
273 Bitkub Bitkub SUI/THB $1.89 $131,764 16:18:07 05/03/2026
274 LeveX LeveX SUI/USDC $0.9767 $128,217 18:00:15 10/03/2026
275 Cofinex Cofinex SUI/USDT $0.9774 $127,298 18:00:09 10/03/2026
276 Momentum Momentum WAL/SUI $0.07817 $123,805 17:50:48 10/03/2026
277 Drift Protocol Drift Protocol SUI/USDC $0.9747 $122,391 18:03:15 10/03/2026
278 OKX OKX SUI/USD $0.9768 $119,955 17:56:24 10/03/2026
279 Paribu Paribu SUI/USDT $0.9803 $118,604 18:02:23 10/03/2026
280 Kraken Kraken SUI/GBP $0.9765 $118,474 17:59:24 10/03/2026
281 Binance TH Binance TH SUI/USDT $0.9773 $116,991 17:57:07 10/03/2026
282 ONUS Pro ONUS Pro SUI/USDT $0.9765 $106,657 17:57:16 10/03/2026
283 OKJ OKJ SUI/JPY $0.9793 $104,215 18:00:09 10/03/2026
284 BYDFi BYDFi SUI/USD $0.9752 $103,038 18:00:16 10/03/2026
285 HyperPay Futures HyperPay Futures SUI/USDT $0.9735 $99,224.16 18:03:17 10/03/2026
286 Paradex Paradex SUI/USD $0.9750 $98,537.71 18:03:15 10/03/2026
287 Coins.ph Coins.ph SUI/PHP $0.9761 $94,527.59 17:54:13 10/03/2026
288 ICRYPEX ICRYPEX SUI/USDT $0.9788 $91,245.52 18:00:13 10/03/2026
289 Bitget Bitget SUI/EUR $0.9745 $90,342.17 17:54:11 10/03/2026
290 Korbit Korbit SUI/KRW $0.9712 $89,400.17 18:00:07 10/03/2026
291 KuCoin KuCoin SUI/USDC $0.9760 $89,060.19 17:56:53 10/03/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9776 $87,262.75 17:59:23 10/03/2026
293 ASTX ASTX SUI/USDT $0.9768 $86,562.69 18:00:16 10/03/2026
294 WOO X WOO X SUI/USDT $0.9765 $85,415.33 18:00:16 10/03/2026
295 WhiteBIT WhiteBIT SUI/EUR $0.9779 $84,067.50 17:54:09 10/03/2026
296 Steamm Steamm SUI/USDC $0.9496 $79,135.01 18:02:51 10/03/2026
297 Dex-Trade Dex-Trade SUI/USDC $0.9769 $76,110.99 17:57:10 10/03/2026
298 Ulink Ulink SUI/USDT $0.9768 $76,060.34 18:00:18 10/03/2026
299 SunX SunX SUI/USDT $0.9769 $74,507.57 18:00:17 10/03/2026
300 Cetus Cetus HASUI/SUI $1.05 $74,384.72 17:53:10 10/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 10/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,050,980 với tỷ giá $0.9765.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá