Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $1.52 | $1,503,343,501 | 02:57:17 25/11/2025 | |
| 2 | SUI/USDT | $1.52 | $619,525,257 | 02:57:16 25/11/2025 | |
| 3 | SUI/USDT | $1.52 | $517,293,813 | 02:57:15 25/11/2025 | |
| 4 | SUI/USDT | $1.53 | $482,512,228 | 02:54:16 25/11/2025 | |
| 5 | SUI/USDT | $1.52 | $385,006,783 | 02:57:15 25/11/2025 | |
| 6 | SUI/USDT | $1.53 | $360,625,447 | 03:03:16 25/11/2025 | |
| 7 | SUI/USDT | $1.53 | $350,393,023 | 02:54:16 25/11/2025 | |
| 8 | SUI/USDT | $1.53 | $342,287,751 | 03:00:07 25/11/2025 | |
| 9 | SUI/USDT | $1.53 | $291,628,312 | 03:00:17 25/11/2025 | |
| 10 | SUI/USDT | $1.52 | $240,361,474 | 02:57:15 25/11/2025 | |
| 11 | SUI/USDT | $1.52 | $225,358,901 | 02:57:16 25/11/2025 | |
| 12 | SUI/USD | $1.53 | $212,579,468 | 03:03:17 25/11/2025 | |
| 13 | SUI/USDT | $1.52 | $195,989,483 | 02:54:17 25/11/2025 | |
| 14 | SUI/USDT | $1.53 | $194,304,255 | 02:55:50 25/11/2025 | |
| 15 | SUI/USDT | $1.53 | $171,316,369 | 03:00:17 25/11/2025 | |
| 16 | SUI/USDT | $1.52 | $151,598,012 | 02:57:17 25/11/2025 | |
| 17 | SUI/USDT | $1.53 | $150,141,338 | 03:00:08 25/11/2025 | |
| 18 | SUI/USDT | $1.52 | $136,018,326 | 02:57:17 25/11/2025 | |
| 19 | SUI/USDT | $1.53 | $128,688,935 | 02:51:17 25/11/2025 | |
| 20 | SUI/USDT | $4.39 | $126,515,318 | 02:57:15 25/11/2025 | |
| 21 | SUI/USDT | $1.52 | $110,371,565 | 02:56:54 25/11/2025 | |
| 22 | SUI/USDT | $1.52 | $91,926,811 | 02:57:16 25/11/2025 | |
| 23 | SUI/USDT | $1.53 | $88,884,102 | 03:00:15 25/11/2025 | |
| 24 | SUI/USDT | $1.52 | $78,859,570 | 03:00:17 25/11/2025 | |
| 25 | SUI/USDT | $1.52 | $72,476,064 | 02:57:17 25/11/2025 | |
| 26 | SUI/USDT | $1.52 | $71,668,933 | 02:57:17 25/11/2025 | |
| 27 | SUI/USDT | $1.52 | $70,417,156 | 02:57:17 25/11/2025 | |
| 28 | SUI/USDT | $1.52 | $67,364,600 | 02:54:17 25/11/2025 | |
| 29 | SUI/USDT | $1.53 | $66,900,062 | 03:00:15 25/11/2025 | |
| 30 | SUI/USDT | $1.53 | $66,877,247 | 03:00:17 25/11/2025 | |
| 31 | SUI/USDT | $1.52 | $66,527,829 | 02:54:16 25/11/2025 | |
| 32 | SUI/USDT | $1.53 | $62,658,624 | 03:00:16 25/11/2025 | |
| 33 | SUI/USDT | $1.53 | $62,400,655 | 02:54:16 25/11/2025 | |
| 34 | SUI/USDT | $1.52 | $62,056,732 | 02:57:17 25/11/2025 | |
| 35 | SUI/USDT | $1.52 | $62,041,356 | 02:57:16 25/11/2025 | |
| 36 | SUI/USDC | $1.53 | $57,599,646 | 02:54:16 25/11/2025 | |
| 37 | SUI/USDT | $1.52 | $57,566,516 | 02:57:16 25/11/2025 | |
| 38 | SUI/USDC | $1.52 | $56,445,841 | 02:56:54 25/11/2025 | |
| 39 | SUI/USDT | $1.52 | $56,303,427 | 02:57:12 25/11/2025 | |
| 40 | SUI/USDT | $1.53 | $55,190,606 | 02:54:23 25/11/2025 | |
| 41 | SUI/USDT | $1.52 | $54,179,975 | 02:57:09 25/11/2025 | |
| 42 | SUI/USDT | $1.53 | $52,137,711 | 03:00:09 25/11/2025 | |
| 43 | SUI/USDT | $1.52 | $51,992,552 | 02:59:24 25/11/2025 | |
| 44 | SUI/USD | $1.52 | $50,940,437 | 02:56:29 25/11/2025 | |
| 45 | SUI/USDT | $1.53 | $50,099,117 | 03:00:17 25/11/2025 | |
| 46 | SUI/USDT | $1.53 | $49,386,298 | 03:00:16 25/11/2025 | |
| 47 | SUI/USDT | $1.53 | $48,815,711 | 02:54:19 25/11/2025 | |
| 48 | SUI/USDT | $1.52 | $45,441,572 | 02:57:16 25/11/2025 | |
| 49 | SUI/USDT | $1.53 | $45,381,484 | 02:54:11 25/11/2025 | |
| 50 | SUI/USDT | $1.52 | $44,048,547 | 02:57:17 25/11/2025 | |
| 51 | SUI/USDT | $1.52 | $43,574,157 | 02:57:15 25/11/2025 | |
| 52 | SUI/USDT | $1.52 | $42,564,666 | 02:57:17 25/11/2025 | |
| 53 | SUI/USDT | $1.53 | $40,506,190 | 02:54:15 25/11/2025 | |
| 54 | SUI/USDT | $1.53 | $39,510,733 | 03:00:23 25/11/2025 | |
| 55 | SUI/USDT | $1.52 | $37,879,689 | 03:00:07 25/11/2025 | |
| 56 | SUI/USDT | $1.52 | $37,724,554 | 02:56:53 25/11/2025 | |
| 57 | SUI/USDT | $1.53 | $37,608,325 | 02:54:12 25/11/2025 | |
| 58 | SUI/USDC | $1.52 | $37,385,159 | 02:57:16 25/11/2025 | |
| 59 | SUI/USDT | $1.53 | $36,331,734 | 02:54:11 25/11/2025 | |
| 60 | SUI/USDT | $1.53 | $36,261,407 | 03:03:18 25/11/2025 | |
| 61 | SUI/USDC | $1.52 | $35,971,182 | 02:57:11 25/11/2025 | |
| 62 | SUI/USDT | $1.53 | $35,905,030 | 03:00:11 25/11/2025 | |
| 63 | SUI/USDT | $1.52 | $34,487,563 | 02:54:19 25/11/2025 | |
| 64 | SUI/USDT | $1.52 | $33,535,622 | 02:57:11 25/11/2025 | |
| 65 | SUI/USDT | $1.52 | $32,498,679 | 02:56:24 25/11/2025 | |
| 66 | SUI/USDT | $1.53 | $32,295,788 | 03:00:16 25/11/2025 | |
| 67 | SUI/USDT | $1.53 | $32,291,942 | 02:54:10 25/11/2025 | |
| 68 | SUI/USDT | $1.52 | $31,754,221 | 02:57:15 25/11/2025 | |
| 69 | SUI/USDT | $1.53 | $28,590,059 | 02:48:11 25/11/2025 | |
| 70 | SUI/USD | $1.52 | $28,428,142 | 02:57:16 25/11/2025 | |
| 71 | SUI/USDT | $1.52 | $28,065,198 | 02:57:18 25/11/2025 | |
| 72 | SUI/USDT | $1.53 | $26,732,541 | 03:00:18 25/11/2025 | |
| 73 | SUI/USDT | $1.53 | $26,015,470 | 03:00:16 25/11/2025 | |
| 74 | SUI/USDT | $1.52 | $25,224,612 | 02:57:11 25/11/2025 | |
| 75 | SUI/USDT | $1.53 | $24,976,131 | 03:00:12 25/11/2025 | |
| 76 | SUI/USDT | $1.53 | $24,194,267 | 02:54:09 25/11/2025 | |
| 77 | SUI/USDT | $1.52 | $20,423,220 | 02:57:08 25/11/2025 | |
| 78 | SUI/USDC | $1.53 | $20,403,237 | 03:03:16 25/11/2025 | |
| 79 | SUI/USDC | $1.53 | $19,664,616 | 02:59:49 25/11/2025 | |
| 80 | SUI/USDT | $1.53 | $18,939,537 | 02:54:09 25/11/2025 | |
| 81 | SUI/USDT | $1.53 | $18,822,189 | 02:54:09 25/11/2025 | |
| 82 | SUI/USDT | $1.53 | $18,780,898 | 02:54:09 25/11/2025 | |
| 83 | SUI/USDT | $1.52 | $18,727,110 | 02:57:11 25/11/2025 | |
| 84 | SUI/USD | $1.52 | $18,533,270 | 02:54:51 25/11/2025 | |
| 85 | SUI/USD | $1.53 | $18,255,054 | 03:03:16 25/11/2025 | |
| 86 | SUI/USDT | $1.52 | $17,873,903 | 02:54:16 25/11/2025 | |
| 87 | SUI/KRW | $1.55 | $17,788,079 | 02:56:53 25/11/2025 | |
| 88 | SUI/USD | $1.52 | $17,767,431 | 02:57:17 25/11/2025 | |
| 89 | SUI/USDT | $1.52 | $17,024,789 | 02:57:16 25/11/2025 | |
| 90 | SUI/USDT | $1.54 | $16,665,650 | 03:01:53 25/11/2025 | |
| 91 | SUI/USDC | $1.53 | $16,423,768 | 03:00:16 25/11/2025 | |
| 92 | SUI/USDT | $1.52 | $16,416,145 | 02:57:15 25/11/2025 | |
| 93 | SUI/USDT | $1.53 | $16,314,731 | 03:00:16 25/11/2025 | |
| 94 | SUI/USDT | $1.52 | $16,278,756 | 02:57:08 25/11/2025 | |
| 95 | SUI/USDT | $1.54 | $15,871,576 | 02:42:17 25/11/2025 | |
| 96 | SUI/USDT | $1.53 | $15,760,051 | 03:00:16 25/11/2025 | |
| 97 | SUI/USDT | $1.53 | $15,642,631 | 03:01:16 25/11/2025 | |
| 98 | SUI/USDT | $1.53 | $15,287,176 | 03:00:15 25/11/2025 | |
| 99 | SUI/USDT | $1.52 | $14,785,923 | 02:57:15 25/11/2025 | |
| 100 | USDC/SUI | $1.00 | $14,730,182 | 02:57:38 25/11/2025 | |
| 101 | SUI/USDT | $1.52 | $14,491,363 | 02:54:07 25/11/2025 | |
| 102 | SUI/USD | $1.53 | $14,452,172 | 03:00:16 25/11/2025 | |
| 103 | SUI/USDT | $1.53 | $14,446,883 | 03:00:16 25/11/2025 | |
| 104 | SUI/USDT | $1.53 | $14,392,054 | 02:54:07 25/11/2025 | |
| 105 | SUI/USDT | $1.52 | $13,988,146 | 02:58:32 25/11/2025 | |
| 106 | SUI/USDT | $1.52 | $13,196,723 | 02:57:12 25/11/2025 | |
| 107 | SUI/USDT | $1.52 | $12,423,818 | 02:57:18 25/11/2025 | |
| 108 | SUI/USD | $1.52 | $12,209,788 | 02:59:54 25/11/2025 | |
| 109 | SUI/USDT | $1.52 | $11,693,146 | 02:57:18 25/11/2025 | |
| 110 | SUI/USDT | $1.53 | $11,468,897 | 03:00:08 25/11/2025 | |
| 111 | SUI/USDT | $1.52 | $11,352,164 | 02:57:08 25/11/2025 | |
| 112 | SUI/USDT | $1.52 | $11,128,179 | 02:57:08 25/11/2025 | |
| 113 | SUI/USDT | $1.52 | $10,794,685 | 02:57:11 25/11/2025 | |
| 114 | SUI/USDT | $1.52 | $10,707,546 | 02:57:09 25/11/2025 | |
| 115 | SUI/USDT | $1.53 | $10,140,027 | 02:54:08 25/11/2025 | |
| 116 | SUI/USDT | $1.53 | $10,005,368 | 02:54:07 25/11/2025 | |
| 117 | SUI/USDT | $1.52 | $9,807,374 | 02:56:54 25/11/2025 | |
| 118 | SUI/USDT | $1.53 | $8,950,864 | 03:00:17 25/11/2025 | |
| 119 | SUI/USDT | $1.52 | $8,752,355 | 02:57:15 25/11/2025 | |
| 120 | SUI/USDC | $1.52 | $8,604,560 | 02:57:13 25/11/2025 | |
| 121 | SUI/USDT | $1.53 | $8,541,704 | 03:00:11 25/11/2025 | |
| 122 | SUI/USDT | $1.52 | $8,533,274 | 02:57:09 25/11/2025 | |
| 123 | SUI/USDT | $1.53 | $8,479,090 | 03:00:13 25/11/2025 | |
| 124 | USDC/SUI | $0.9981 | $8,254,463 | 02:59:47 25/11/2025 | |
| 125 | SUI/USDC | $1.52 | $8,103,157 | 02:59:56 25/11/2025 | |
| 126 | SUI/KRW | $1.55 | $7,719,281 | 02:59:53 25/11/2025 | |
| 127 | SUI/USDT | $2.49 | $7,698,048 | 03:00:17 25/11/2025 | |
| 128 | SUI/USDC | $1.52 | $6,797,724 | 02:57:16 25/11/2025 | |
| 129 | SUI/USD | $1.53 | $6,730,837 | 02:59:53 25/11/2025 | |
| 130 | SUI/USDT | $1.52 | $6,698,202 | 02:57:12 25/11/2025 | |
| 131 | SUI/USDT | $1.54 | $6,640,783 | 02:45:08 25/11/2025 | |
| 132 | SUI/USDC | $1.52 | $6,213,347 | 02:57:08 25/11/2025 | |
| 133 | SUI/USDT | $1.53 | $6,092,213 | 03:00:22 25/11/2025 | |
| 134 | SUI/USDT | $1.52 | $6,046,280 | 02:57:10 25/11/2025 | |
| 135 | SUI/USDT | $1.53 | $5,942,051 | 03:00:09 25/11/2025 | |
| 136 | SUI/USDT | $1.53 | $5,817,461 | 03:00:16 25/11/2025 | |
| 137 | SUI/USDC | $1.52 | $5,455,805 | 02:57:16 25/11/2025 | |
| 138 | SUI/USDT | $1.53 | $5,445,496 | 03:03:17 25/11/2025 | |
| 139 | SUI/USDT | $1.52 | $5,422,987 | 02:57:09 25/11/2025 | |
| 140 | SUI/USDT | $1.53 | $5,283,400 | 03:03:17 25/11/2025 | |
| 141 | SUI/USD | $1.53 | $5,009,851 | 03:03:16 25/11/2025 | |
| 142 | SUI/USDC | $1.52 | $4,967,446 | 02:57:08 25/11/2025 | |
| 143 | SUI/USDT | $1.52 | $4,917,637 | 02:57:09 25/11/2025 | |
| 144 | SUI/USDC | $1.53 | $4,698,995 | 02:59:42 25/11/2025 | |
| 145 | SUI/USDT | $1.53 | $4,208,828 | 03:00:11 25/11/2025 | |
| 146 | SUI/USDT | $1.53 | $4,094,163 | 03:00:19 25/11/2025 | |
| 147 | SUI/USDT | $1.53 | $3,714,397 | 03:00:12 25/11/2025 | |
| 148 | SUI/USDC | $1.53 | $3,679,904 | 02:54:11 25/11/2025 | |
| 149 | SUI/USDT | $1.52 | $3,542,369 | 02:57:57 25/11/2025 | |
| 150 | SUI/USDT | $1.53 | $3,528,941 | 03:00:18 25/11/2025 | |
| 151 | SUI/EUR | $1.52 | $3,482,746 | 02:57:10 25/11/2025 | |
| 152 | SUI/USDT | $1.52 | $3,446,385 | 02:57:08 25/11/2025 | |
| 153 | SUI/USDT | $1.53 | $3,412,040 | 03:00:17 25/11/2025 | |
| 154 | SUI/USDT | $1.53 | $3,364,960 | 02:54:08 25/11/2025 | |
| 155 | SUI/USDT | $1.53 | $3,082,271 | 03:00:16 25/11/2025 | |
| 156 | SUI/USDC | $1.52 | $3,059,914 | 02:56:54 25/11/2025 | |
| 157 | SUI/USDT | $1.52 | $3,030,002 | 02:57:17 25/11/2025 | |
| 158 | SUI/USDC | $1.52 | $2,916,582 | 02:57:09 25/11/2025 | |
| 159 | SUI/USDT | $1.53 | $2,914,065 | 03:00:12 25/11/2025 | |
| 160 | SUI/USDT | $1.53 | $2,912,641 | 03:00:12 25/11/2025 | |
| 161 | SUI/USDT | $1.52 | $2,908,440 | 02:57:07 25/11/2025 | |
| 162 | SUI/USD | $1.53 | $2,836,216 | 03:00:17 25/11/2025 | |
| 163 | SUI/USDT | $1.53 | $2,816,508 | 03:03:16 25/11/2025 | |
| 164 | SUI/USD | $1.53 | $2,697,500 | 02:55:50 25/11/2025 | |
| 165 | SUI/USDT | $1.52 | $2,642,400 | 02:57:07 25/11/2025 | |
| 166 | SUI/XRP | $1.52 | $2,576,976 | 02:57:12 25/11/2025 | |
| 167 | SUI/USDC | $1.54 | $2,563,682 | 02:45:08 25/11/2025 | |
| 168 | SUI/USD | $1.53 | $2,474,643 | 02:54:17 25/11/2025 | |
| 169 | SUI/USD | $1.53 | $2,431,476 | 03:00:12 25/11/2025 | |
| 170 | SUI/USD | $1.53 | $2,430,945 | 03:00:12 25/11/2025 | |
| 171 | SUI/JPY | $1.52 | $2,382,267 | 02:56:54 25/11/2025 | |
| 172 | SUI/USDC | $1.53 | $2,373,781 | 02:54:09 25/11/2025 | |
| 173 | SUI/USDC | $1.53 | $2,340,898 | 03:00:17 25/11/2025 | |
| 174 | SUI/USD | $1.53 | $2,325,153 | 02:54:08 25/11/2025 | |
| 175 | SUI/USDT | $1.52 | $2,284,010 | 03:00:08 25/11/2025 | |
| 176 | SUI/USDT | $1.53 | $2,236,382 | 03:00:17 25/11/2025 | |
| 177 | SUI/USDT | $1.53 | $2,115,248 | 02:54:15 25/11/2025 | |
| 178 | SUI/USDT | $1.53 | $2,110,143 | 03:03:21 25/11/2025 | |
| 179 | SUI/USDC | $1.52 | $2,073,685 | 03:00:11 25/11/2025 | |
| 180 | SUI/USDT | $1.53 | $2,056,393 | 02:54:08 25/11/2025 | |
| 181 | SUI/USDC | $1.52 | $2,031,467 | 02:57:09 25/11/2025 | |
| 182 | SUI/USDT | $1.53 | $2,024,633 | 02:54:15 25/11/2025 | |
| 183 | SUI/USDT | $1.53 | $2,005,343 | 02:54:11 25/11/2025 | |
| 184 | SUI/USDT | $1.52 | $2,004,984 | 02:57:13 25/11/2025 | |
| 185 | SUI/USDC | $1.52 | $2,003,063 | 02:57:17 25/11/2025 | |
| 186 | SUI/USDT | $1.52 | $2,000,765 | 03:00:08 25/11/2025 | |
| 187 | SUI/USD | $2.49 | $1,983,430 | 03:00:17 25/11/2025 | |
| 188 | SUI/USDT | $1.52 | $1,846,543 | 02:59:53 25/11/2025 | |
| 189 | WAL/SUI | $0.1582 | $1,843,445 | 02:58:40 25/11/2025 | |
| 190 | WAL/SUI | $0.1576 | $1,832,802 | 02:58:10 25/11/2025 | |
| 191 | SUI/USD | $1.52 | $1,809,831 | 02:57:17 25/11/2025 | |
| 192 | SUI/USDT | $1.52 | $1,761,518 | 02:57:09 25/11/2025 | |
| 193 | SUI/TRY | $1.52 | $1,725,003 | 02:56:54 25/11/2025 | |
| 194 | SUI/EUR | $1.52 | $1,691,306 | 02:59:54 25/11/2025 | |
| 195 | SUI/USDT | $1.53 | $1,669,019 | 03:00:11 25/11/2025 | |
| 196 | SUI/USDT | $1.52 | $1,575,237 | 02:57:12 25/11/2025 | |
| 197 | SUI/EUR | $1.52 | $1,552,127 | 02:57:08 25/11/2025 | |
| 198 | SUI/USDC | $1.52 | $1,541,564 | 03:00:15 25/11/2025 | |
| 199 | SUI/USDT | $1.53 | $1,523,664 | 03:00:15 25/11/2025 | |
| 200 | SUI/USDT | $1.53 | $1,500,145 | 03:00:17 25/11/2025 | |
| 201 | SUI/USDC | $1.53 | $1,487,649 | 02:54:08 25/11/2025 | |
| 202 | SUI/USDT | $1.52 | $1,469,353 | 03:00:16 25/11/2025 | |
| 203 | SUI/USDT | $1.53 | $1,466,303 | 03:00:08 25/11/2025 | |
| 204 | SUI/USDC | $1.53 | $1,389,070 | 02:54:09 25/11/2025 | |
| 205 | SUI/BTC | $1.52 | $1,383,105 | 02:56:54 25/11/2025 | |
| 206 | SUI/USDT | $1.53 | $1,351,447 | 03:00:09 25/11/2025 | |
| 207 | SUI/USDT | $1.52 | $1,312,186 | 03:00:11 25/11/2025 | |
| 208 | WAL/SUI | $0.1582 | $1,270,073 | 02:58:28 25/11/2025 | |
| 209 | SUI/USDT | $1.53 | $1,260,409 | 03:00:11 25/11/2025 | |
| 210 | SUI/USD | $1.53 | $1,258,071 | 03:03:16 25/11/2025 | |
| 211 | SUI/EUR | $1.52 | $1,210,518 | 02:56:52 25/11/2025 | |
| 212 | SUI/USDT | $1.52 | $1,203,779 | 03:00:12 25/11/2025 | |
| 213 | SUI/USDC | $1.53 | $1,194,345 | 02:54:08 25/11/2025 | |
| 214 | SUI/USDT | $1.53 | $1,193,131 | 02:51:07 25/11/2025 | |
| 215 | SUI/TRY | $1.52 | $1,149,713 | 02:57:12 25/11/2025 | |
| 216 | SUI/BTC | $1.52 | $1,134,873 | 02:57:17 25/11/2025 | |
| 217 | SUI/USDC | $1.52 | $1,106,327 | 03:03:15 25/11/2025 | |
| 218 | DEEP/SUI | $0.04438 | $1,082,069 | 02:56:58 25/11/2025 | |
| 219 | SUI/USD | $1.53 | $1,065,096 | 03:03:16 25/11/2025 | |
| 220 | SUI/USD1 | $1.52 | $1,001,862 | 02:57:12 25/11/2025 | |
| 221 | SUI/USDT | $1.52 | $973,145 | 02:57:16 25/11/2025 | |
| 222 | SUI/EUR | $1.53 | $972,491 | 02:54:09 25/11/2025 | |
| 223 | SUI/USDE | $1.53 | $970,789 | 02:54:09 25/11/2025 | |
| 224 | SUI/USDC | $1.53 | $885,798 | 02:51:07 25/11/2025 | |
| 225 | SUI/USDC | $1.52 | $874,856 | 02:57:11 25/11/2025 | |
| 226 | DEEP/SUI | $0.04459 | $862,703 | 02:59:09 25/11/2025 | |
| 227 | SUI/USDC | $1.52 | $827,465 | 02:57:12 25/11/2025 | |
| 228 | SUI/FDUSD | $1.52 | $825,882 | 02:56:54 25/11/2025 | |
| 229 | SUI/USDC | $1.52 | $820,645 | 02:54:17 25/11/2025 | |
| 230 | SUI/USDT | $1.53 | $816,681 | 02:54:08 25/11/2025 | |
| 231 | SUI/USDT | $1.52 | $813,443 | 03:00:13 25/11/2025 | |
| 232 | SUI/USDC | $1.53 | $810,102 | 02:54:11 25/11/2025 | |
| 233 | SUI/USDT | $1.52 | $764,112 | 02:57:09 25/11/2025 | |
| 234 | SUI/GBP | $1.52 | $724,405 | 02:59:54 25/11/2025 | |
| 235 | SUI/USD | $1.53 | $706,789 | 03:00:15 25/11/2025 | |
| 236 | SUI/USDT | $1.52 | $700,902 | 03:00:08 25/11/2025 | |
| 237 | SUI/USD | $1.53 | $700,881 | 02:54:17 25/11/2025 | |
| 238 | SUI/USD | $1.53 | $646,092 | 02:54:15 25/11/2025 | |
| 239 | SUI/USDC | $1.53 | $635,032 | 03:00:08 25/11/2025 | |
| 240 | SUI/USD | $1.54 | $630,439 | 02:44:53 25/11/2025 | |
| 241 | SUI/TRY | $1.52 | $599,606 | 02:59:01 25/11/2025 | |
| 242 | SUI/USDT | $1.53 | $594,511 | 02:59:53 25/11/2025 | |
| 243 | SUI/JPY | $1.52 | $571,913 | 02:57:11 25/11/2025 | |
| 244 | CETUS/SUI | $0.03204 | $567,766 | 02:57:52 25/11/2025 | |
| 245 | WAL/SUI | $0.1579 | $565,369 | 02:59:43 25/11/2025 | |
| 246 | SUI/USD | $1.52 | $561,718 | 02:57:24 25/11/2025 | |
| 247 | SUI/USD | $1.53 | $560,997 | 02:54:15 25/11/2025 | |
| 248 | SUI/TRY | $1.52 | $537,835 | 02:59:53 25/11/2025 | |
| 249 | SUI/USD | $1.52 | $530,450 | 02:57:16 25/11/2025 | |
| 250 | SUI/USDC | $1.52 | $510,320 | 03:00:11 25/11/2025 | |
| 251 | SUI/VNDC | $1.52 | $465,723 | 02:57:16 25/11/2025 | |
| 252 | HIPPO/SUI | $0.001172 | $460,611 | 02:53:36 25/11/2025 | |
| 253 | SUI/USDT | $1.52 | $452,703 | 03:00:11 25/11/2025 | |
| 254 | SUI/MMT | $1.52 | $443,208 | 02:49:40 25/11/2025 | |
| 255 | SUI/USDT | $1.53 | $438,294 | 02:54:11 25/11/2025 | |
| 256 | SUI/USD | $1.53 | $430,304 | 03:03:16 25/11/2025 | |
| 257 | SUI/USD | $1.53 | $407,440 | 03:04:19 25/11/2025 | |
| 258 | SUI/USDC | $1.52 | $402,036 | 02:54:11 25/11/2025 | |
| 259 | SUI/TRY | $1.53 | $397,790 | 02:57:08 25/11/2025 | |
| 260 | SUI/USDT | $1.52 | $388,315 | 02:57:11 25/11/2025 | |
| 261 | SUI/BTC | $1.57 | $383,290 | 02:57:11 25/11/2025 | |
| 262 | SUI/USDT | $1.52 | $375,167 | 02:57:15 25/11/2025 | |
| 263 | SUI/USDT | $1.52 | $372,095 | 02:57:11 25/11/2025 | |
| 264 | SUI/USDT | $1.52 | $365,955 | 02:57:11 25/11/2025 | |
| 265 | SUI/USDT | $1.52 | $328,490 | 03:00:07 25/11/2025 | |
| 266 | SUI/USDT | $1.52 | $327,242 | 02:57:10 25/11/2025 | |
| 267 | IKA/SUI | $0.01030 | $304,987 | 02:56:06 25/11/2025 | |
| 268 | SUI/USDC(WormHole) | $1.52 | $304,402 | 02:57:50 25/11/2025 | |
| 269 | SCA/SUI | $0.05080 | $299,403 | 02:59:48 25/11/2025 | |
| 270 | IKA/SUI | $0.01030 | $294,152 | 02:58:30 25/11/2025 | |
| 271 | SUI/USDT | $1.53 | $292,606 | 03:03:16 25/11/2025 | |
| 272 | SUI/EUR | $1.52 | $287,095 | 02:59:53 25/11/2025 | |
| 273 | SUI/USDC | $1.52 | $282,914 | 02:54:19 25/11/2025 | |
| 274 | SUI/USDC | $1.53 | $265,566 | 03:03:16 25/11/2025 | |
| 275 | SUI/USDC | $1.52 | $261,021 | 02:57:09 25/11/2025 | |
| 276 | SUI/USDC | $1.53 | $247,979 | 03:00:16 25/11/2025 | |
| 277 | SUI/USDT | $1.53 | $243,713 | 03:00:12 25/11/2025 | |
| 278 | SUI/JPY | $1.53 | $241,175 | 02:57:12 25/11/2025 | |
| 279 | SUI/KRW | $1.55 | $232,461 | 02:59:53 25/11/2025 | |
| 280 | SUI/USDT | $1.52 | $231,225 | 02:57:16 25/11/2025 | |
| 281 | DEEP/SUI | $0.04458 | $228,908 | 02:57:11 25/11/2025 | |
| 282 | SUI/NS | $1.52 | $223,085 | 02:54:36 25/11/2025 | |
| 283 | DEEP/SUI | $0.04455 | $220,293 | 02:59:48 25/11/2025 | |
| 284 | SUI/USDT | $1.52 | $219,941 | 03:00:12 25/11/2025 | |
| 285 | SUI/USDC | $1.53 | $216,069 | 02:54:09 25/11/2025 | |
| 286 | SUI/USDT | $1.53 | $212,344 | 03:03:16 25/11/2025 | |
| 287 | SUI/USDC | $1.53 | $207,214 | 03:00:11 25/11/2025 | |
| 288 | SUI/USDC | $1.53 | $203,269 | 02:59:44 25/11/2025 | |
| 289 | SUI/USDC | $1.53 | $194,686 | 03:00:12 25/11/2025 | |
| 290 | SUI/USDC | $1.53 | $194,588 | 03:00:12 25/11/2025 | |
| 291 | SUI/KRW | $1.55 | $191,696 | 02:57:08 25/11/2025 | |
| 292 | SUI/USDT | $1.52 | $187,393 | 02:57:18 25/11/2025 | |
| 293 | SUI/USD | $1.52 | $179,376 | 02:56:54 25/11/2025 | |
| 294 | SUI/EUR | $1.52 | $168,351 | 02:57:08 25/11/2025 | |
| 295 | SUI/USDC | $1.50 | $164,018 | 03:00:44 25/11/2025 | |
| 296 | HASUI/SUI | $1.63 | $162,130 | 02:57:27 25/11/2025 | |
| 297 | SUI/USD1 | $1.54 | $162,076 | 02:56:24 25/11/2025 | |
| 298 | SUI/USDC | $1.52 | $161,454 | 02:56:53 25/11/2025 | |
| 299 | NAVX/SUI | $0.01922 | $156,973 | 02:59:36 25/11/2025 | |
| 300 | HASUI/SUI | $1.63 | $151,071 | 02:58:31 25/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,503,343,501 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.