Sui SUI
Xếp hạng #26
20:33:00 19/03/2026
Giá Sui (SUI)
$0.9474 -4.4%
0.00001365 BTC
26,055 VND
Thấp: $0.9446
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9465 | $1,384,357,908 | 20:00:08 19/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9487 | $464,117,094 | 19:57:17 19/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9465 | $167,899,820 | 20:00:11 19/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9476 | $163,998,263 | 19:54:16 19/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9476 | $140,066,781 | 19:54:16 19/03/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,556,187 | 19:57:15 19/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9497 | $123,137,250 | 19:57:15 19/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9479 | $112,964,585 | 19:54:15 19/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9469 | $102,017,669 | 20:00:16 19/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9485 | $85,478,718 | 19:57:15 19/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9467 | $81,737,781 | 20:00:17 19/03/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9488 | $76,553,773 | 19:57:15 19/03/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9477 | $76,204,889 | 19:54:17 19/03/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9490 | $76,067,110 | 19:57:15 19/03/2026 |
| 15 |  BTCC |
SUI/USDT | $0.9490 | $73,983,700 | 19:57:16 19/03/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9472 | $73,561,646 | 20:00:16 19/03/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9465 | $73,502,970 | 20:00:15 19/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9469 | $70,916,205 | 19:54:16 19/03/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9488 | $58,688,673 | 19:57:20 19/03/2026 |
| 20 |  OKX |
SUI/USDT | $0.9492 | $54,390,974 | 19:56:16 19/03/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9472 | $49,363,320 | 19:54:18 19/03/2026 |
| 22 |  KTX |
SUI/USDT | $0.9466 | $45,735,351 | 20:00:15 19/03/2026 |
| 23 | KTX |
SUI/USDT | $0.9460 | $44,039,082 | 20:00:11 19/03/2026 |
| 24 |  Dmex |
SUI/USD | $0.9458 | $40,834,733 | 20:03:16 19/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9466 | $38,107,704 | 20:00:17 19/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9473 | $37,912,760 | 19:54:16 19/03/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.9467 | $35,859,356 | 19:57:15 19/03/2026 |
| 28 |  BTDUex |
SUI/USDT | $0.9489 | $34,447,039 | 19:57:12 19/03/2026 |
| 29 | Binance |
SUI/USDT | $0.9490 | $30,676,660 | 19:56:42 19/03/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9482 | $29,701,239 | 19:54:08 19/03/2026 |
| 31 |  Echobit |
SUI/USDT | $0.9489 | $29,307,114 | 19:57:16 19/03/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9465 | $29,217,127 | 20:00:19 19/03/2026 |
| 33 |  Gate |
SUI/USDT | $0.9474 | $29,029,580 | 19:54:19 19/03/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9490 | $27,399,326 | 19:57:16 19/03/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.9485 | $23,570,696 | 19:57:15 19/03/2026 |
| 36 |  AstralX |
SUI/USDT | $0.9470 | $23,489,555 | 20:00:11 19/03/2026 |
| 37 |  Hibt |
SUI/USDT | $0.9543 | $23,003,263 | 19:45:23 19/03/2026 |
| 38 |  Websea |
SUI/USDT | $0.9464 | $22,932,623 | 20:00:17 19/03/2026 |
| 39 | OrangeX |
SUI/USDT | $0.9489 | $22,182,291 | 19:57:07 19/03/2026 |
| 40 |  Hyperliquid |
SUI/USD | $0.9471 | $21,941,098 | 19:54:26 19/03/2026 |
| 41 |  Phemex |
SUI/USDT | $0.9490 | $21,716,569 | 19:57:17 19/03/2026 |
| 42 |  Coinlocally |
SUI/USDT | $0.9466 | $21,689,436 | 20:00:16 19/03/2026 |
| 43 | Websea |
SUI/USDT | $0.9470 | $21,669,019 | 20:00:15 19/03/2026 |
| 44 |  YEX |
SUI/USDT | $0.9468 | $21,167,027 | 20:00:16 19/03/2026 |
| 45 |  CrypFine |
SUI/USDT | $0.9469 | $20,971,883 | 20:00:15 19/03/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9486 | $20,253,002 | 19:57:15 19/03/2026 |
| 47 |  Grvt |
SUI/USDT | $0.9452 | $20,165,006 | 20:03:16 19/03/2026 |
| 48 | Phemex |
SUI/USD | $0.9486 | $19,641,675 | 19:57:17 19/03/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.9495 | $19,558,173 | 19:51:15 19/03/2026 |
| 50 |  EasiCoin |
SUI/USDT | $0.9468 | $19,382,188 | 20:00:16 19/03/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $0.9489 | $18,638,993 | 19:57:12 19/03/2026 |
| 52 |  NovaEx |
SUI/USDT | $0.9467 | $17,632,843 | 20:00:16 19/03/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9476 | $17,477,919 | 19:54:19 19/03/2026 |
| 54 |  Pionex |
SUI/USDT | $0.9486 | $17,176,348 | 19:57:15 19/03/2026 |
| 55 |  Biconomy.com |
SUI/USDT | $0.9486 | $16,576,212 | 19:57:15 19/03/2026 |
| 56 | MEXC |
SUI/USDT | $0.9460 | $16,160,579 | 19:54:08 19/03/2026 |
| 57 | BTCC |
SUI/USDT | $0.9476 | $15,314,048 | 19:57:10 19/03/2026 |
| 58 |  XXKK |
SUI/USDT | $0.9469 | $15,284,493 | 20:00:10 19/03/2026 |
| 59 |  CEEX exchange |
SUI/USDT | $0.9472 | $15,232,389 | 20:00:12 19/03/2026 |
| 60 |  4E |
SUI/USDT | $0.9492 | $15,187,820 | 19:57:13 19/03/2026 |
| 61 |  Ourbit |
SUI/USDT | $0.9489 | $14,551,521 | 19:57:16 19/03/2026 |
| 62 |  Bitunix |
SUI/USDT | $0.9519 | $14,421,631 | 19:48:15 19/03/2026 |
| 63 |  LBank |
SUI/USDT | $0.9488 | $14,138,631 | 19:57:16 19/03/2026 |
| 64 |  UZX |
SUI/USDT | $0.9487 | $14,120,577 | 19:57:15 19/03/2026 |
| 65 |  WHXEX |
SUI/USDT | $0.9487 | $13,864,652 | 19:57:15 19/03/2026 |
| 66 |  idax exchange |
SUI/USDT | $0.9468 | $13,857,933 | 20:00:17 19/03/2026 |
| 67 | Binance |
SUI/USDC | $0.9490 | $13,568,654 | 19:56:42 19/03/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.9490 | $13,158,633 | 19:56:59 19/03/2026 |
| 69 | BitMart |
SUI/USDT | $0.9489 | $13,067,677 | 19:57:08 19/03/2026 |
| 70 |  HTX |
SUI/USDT | $0.9477 | $12,435,681 | 19:59:54 19/03/2026 |
| 71 |  OneBullEx |
SUI/USDT | $0.9465 | $12,145,896 | 20:00:22 19/03/2026 |
| 72 |  KlicklX |
SUI/USDT | $0.9470 | $11,933,596 | 20:00:07 19/03/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.9490 | $11,885,989 | 19:57:15 19/03/2026 |
| 74 | CoinP |
SUI/USDT | $0.9472 | $11,480,812 | 20:00:12 19/03/2026 |
| 75 | AscendEX |
SUI/USDT | $0.9475 | $10,381,856 | 19:54:15 19/03/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.9445 | $10,294,399 | 19:59:23 19/03/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $0.9467 | $10,154,036 | 20:00:10 19/03/2026 |
| 78 | Hibt |
SUI/USDT | $0.9545 | $10,102,772 | 19:45:11 19/03/2026 |
| 79 |  GroveX |
SUI/USDT | $0.9525 | $10,008,466 | 20:00:08 19/03/2026 |
| 80 | Binance |
SUI/USDC | $0.9473 | $9,543,135 | 19:54:16 19/03/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.9489 | $9,494,929 | 19:57:08 19/03/2026 |
| 82 |  Gems Trade |
SUI/USDT | $0.9495 | $9,340,305 | 19:57:18 19/03/2026 |
| 83 | OKX |
SUI/USDT | $0.9493 | $9,336,874 | 19:56:24 19/03/2026 |
| 84 |  Upbit |
SUI/KRW | $0.9416 | $9,164,711 | 19:56:23 19/03/2026 |
| 85 | Bitget |
SUI/USDT | $0.9485 | $9,114,542 | 19:54:13 19/03/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9467 | $8,609,930 | 20:00:17 19/03/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.9490 | $8,405,590 | 19:57:07 19/03/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9491 | $8,351,401 | 19:57:11 19/03/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $0.9487 | $8,112,935 | 19:57:16 19/03/2026 |
| 90 | BVOX |
SUI/USDT | $0.9490 | $8,106,281 | 19:57:11 19/03/2026 |
| 91 | Hotcoin |
SUI/USDT | $0.9545 | $8,048,653 | 19:48:20 19/03/2026 |
| 92 |  Millionero |
SUI/USDT | $0.9471 | $8,014,698 | 20:00:11 19/03/2026 |
| 93 |  EagleX |
SUI/USDT | $0.9468 | $7,664,981 | 20:00:15 19/03/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.9487 | $7,425,903 | 19:57:15 19/03/2026 |
| 95 | CoinW |
SUI/USDT | $0.9494 | $7,406,181 | 19:57:07 19/03/2026 |
| 96 | KuCoin |
SUI/USDT | $0.9504 | $7,390,214 | 19:55:53 19/03/2026 |
| 97 | Gate |
SUI/USDT | $0.9489 | $7,196,308 | 19:56:24 19/03/2026 |
| 98 | CrypFine |
SUI/USDT | $0.9468 | $6,948,456 | 20:00:08 19/03/2026 |
| 99 | Binance |
SUI/USD | $0.9473 | $6,352,500 | 19:54:51 19/03/2026 |
| 100 |  ApeX Omni |
SUI/USDT | $0.9459 | $6,168,660 | 20:03:15 19/03/2026 |
| 101 |  Extended |
SUI/USD | $0.9460 | $6,069,696 | 20:03:16 19/03/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.9471 | $5,884,010 | 20:00:07 19/03/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.9485 | $5,830,832 | 19:57:15 19/03/2026 |
| 104 | Tapbit |
SUI/USDT | $0.9487 | $5,434,859 | 19:57:07 19/03/2026 |
| 105 | LBank |
SUI/USDT | $0.9489 | $5,399,688 | 19:57:11 19/03/2026 |
| 106 | BitradeX |
SUI/USDT | $0.9491 | $5,293,789 | 19:57:07 19/03/2026 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $0.9479 | $5,240,819 | 20:00:16 19/03/2026 |
| 108 |  BitTap |
SUI/USDT | $0.9466 | $5,227,640 | 20:00:17 19/03/2026 |
| 109 | Bybit |
SUI/USDT | $0.9483 | $5,047,978 | 19:54:12 19/03/2026 |
| 110 |  KCEX |
SUI/USDT | $0.9489 | $5,020,520 | 19:57:15 19/03/2026 |
| 111 | HTX |
SUI/USDT | $0.9479 | $5,017,698 | 19:57:17 19/03/2026 |
| 112 | YUBIT |
SUI/USDT | $0.9491 | $4,991,779 | 19:57:07 19/03/2026 |
| 113 |  WEEX |
SUI/USDT | $0.9482 | $4,951,870 | 19:54:08 19/03/2026 |
| 114 |  BitxEX |
SUI/USDT | $0.9468 | $4,940,046 | 20:00:16 19/03/2026 |
| 115 |  Coinstore |
SUI/USDT | $0.9485 | $4,921,755 | 19:57:13 19/03/2026 |
| 116 | EagleX |
SUI/USDT | $0.9468 | $4,815,126 | 20:00:07 19/03/2026 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $4,807,666 | 19:59:50 19/03/2026 |
| 118 | YEX |
SUI/USDT | $0.9470 | $4,621,458 | 20:00:12 19/03/2026 |
| 119 |  AllinX |
SUI/USDT | $0.9469 | $4,582,714 | 20:00:10 19/03/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $0.9492 | $4,459,249 | 19:57:18 19/03/2026 |
| 121 |  Kraken |
SUI/USD | $0.9477 | $4,305,464 | 19:59:26 19/03/2026 |
| 122 | Toobit |
SUI/USDC | $0.9484 | $4,117,202 | 19:57:16 19/03/2026 |
| 123 | Biconomy.com |
SUI/USDT | $0.9489 | $4,019,581 | 19:57:08 19/03/2026 |
| 124 |  Bitfinex |
SUI/USDT | $0.9545 | $4,011,599 | 19:57:15 19/03/2026 |
| 125 | Millionero |
SUI/USDT | $0.9464 | $3,756,033 | 20:00:15 19/03/2026 |
| 126 |  EdgeX |
SUI/USD | $0.9458 | $3,626,444 | 20:03:15 19/03/2026 |
| 127 |  BloFin |
SUI/USDT | $0.9485 | $3,518,966 | 19:57:16 19/03/2026 |
| 128 |  MGBX |
SUI/USDT | $0.9467 | $3,287,964 | 20:00:16 19/03/2026 |
| 129 |  Bluefin |
SUI/USDC | $0.9470 | $3,262,546 | 19:59:47 19/03/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.9471 | $3,119,711 | 20:00:14 19/03/2026 |
| 131 | BitxEX |
SUI/USDT | $0.9468 | $2,992,694 | 20:00:08 19/03/2026 |
| 132 |  ASTX |
SUI/USDT | $0.9470 | $2,987,712 | 20:00:12 19/03/2026 |
| 133 |  DigiFinex |
SUI/USDT | $0.9469 | $2,877,827 | 20:00:11 19/03/2026 |
| 134 |  Turbos Finance |
SUI/USDC | $0.9496 | $2,862,882 | 19:56:43 19/03/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.9469 | $2,850,978 | 20:00:18 19/03/2026 |
| 136 | Bitunix |
SUI/USDT | $0.9520 | $2,749,381 | 19:48:11 19/03/2026 |
| 137 | B2Z Exchange |
SUI/USD | $0.9469 | $2,730,684 | 20:00:12 19/03/2026 |
| 138 | BITmarkets |
SUI/USD | $0.9469 | $2,730,605 | 20:00:12 19/03/2026 |
| 139 |  Backpack Exchange |
SUI/USDC | $0.9487 | $2,716,417 | 19:57:16 19/03/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.9490 | $2,710,198 | 19:57:11 19/03/2026 |
| 141 | BTSE |
SUI/USDT | $0.9486 | $2,706,310 | 19:57:09 19/03/2026 |
| 142 |  XT.COM |
SUI/USDC | $0.9481 | $2,704,822 | 19:54:13 19/03/2026 |
| 143 |  BingX |
SUI/USDT | $0.9489 | $2,672,627 | 19:57:08 19/03/2026 |
| 144 | Toobit |
SUI/USDT | $0.9490 | $2,618,980 | 19:57:14 19/03/2026 |
| 145 | B2Z Exchange |
SUI/USDT | $0.9469 | $2,546,278 | 20:00:12 19/03/2026 |
| 146 | BITmarkets |
SUI/USDT | $0.9468 | $2,546,232 | 20:00:12 19/03/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.9404 | $2,437,642 | 19:59:54 19/03/2026 |
| 148 |  Nivex |
SUI/USDT | $0.9468 | $2,415,153 | 20:00:17 19/03/2026 |
| 149 | Biconomy.com |
SUI/USDC | $0.9548 | $2,336,964 | 19:45:11 19/03/2026 |
| 150 | Pionex |
SUI/USDT | $0.9489 | $2,144,115 | 19:57:09 19/03/2026 |
| 151 | BlockFin |
SUI/USDT | $0.9493 | $2,122,508 | 19:57:08 19/03/2026 |
| 152 | BlockFin |
SUI/USDC | $0.9483 | $2,084,372 | 19:57:08 19/03/2026 |
| 153 | XT.COM |
SUI/USDT | $0.9490 | $1,964,706 | 19:57:08 19/03/2026 |
| 154 | Cetus |
USDC/SUI | $0.9974 | $1,963,661 | 19:55:39 19/03/2026 |
| 155 |  Picol |
SUI/USDT | $0.9471 | $1,889,834 | 20:00:11 19/03/2026 |
| 156 | NovaEx |
SUI/USD | $0.9467 | $1,822,020 | 20:00:16 19/03/2026 |
| 157 | Koinbay |
SUI/USDC | $0.9489 | $1,789,388 | 19:57:11 19/03/2026 |
| 158 | YEX |
SUI/USD | $0.9466 | $1,761,939 | 20:00:16 19/03/2026 |
| 159 |  BitMEX |
SUI/USDT | $0.9483 | $1,759,981 | 19:57:15 19/03/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.9492 | $1,684,651 | 19:57:12 19/03/2026 |
| 161 | Hotcoin |
SUI/USD | $0.9487 | $1,634,365 | 19:57:20 19/03/2026 |
| 162 | Koinbay |
SUI/USDT | $0.9489 | $1,597,517 | 19:57:11 19/03/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.9470 | $1,555,179 | 20:00:12 19/03/2026 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $0.9465 | $1,509,807 | 20:00:07 19/03/2026 |
| 165 |  Bit2Me |
SUI/USDC | $0.9490 | $1,492,328 | 19:57:09 19/03/2026 |
| 166 | Phemex |
SUI/USDT | $0.9489 | $1,405,366 | 19:57:08 19/03/2026 |
| 167 |  Lighter |
SUI/USDC | $0.9485 | $1,394,277 | 19:57:15 19/03/2026 |
| 168 | AstralX |
SUI/USDT | $0.9487 | $1,315,371 | 19:57:15 19/03/2026 |
| 169 |  Momentum |
SUI/USDC | $0.9472 | $1,266,356 | 19:59:50 19/03/2026 |
| 170 | BloFin |
SUI/USDT | $0.9491 | $1,250,773 | 19:57:07 19/03/2026 |
| 171 | KCEX |
SUI/USDC | $0.9488 | $1,247,612 | 19:57:15 19/03/2026 |
| 172 | BloFin |
SUI/USDC | $0.9488 | $1,244,011 | 19:57:07 19/03/2026 |
| 173 |  BitKan |
SUI/USDT | $0.9470 | $1,201,283 | 20:00:10 19/03/2026 |
| 174 | BitbabyExchange |
SUI/USDT | $0.9489 | $1,150,263 | 19:57:13 19/03/2026 |
| 175 | Bybit |
SUI/USDC | $0.9477 | $1,067,157 | 19:54:12 19/03/2026 |
| 176 | 4E |
SUI/USDT | $0.9466 | $1,052,309 | 20:00:16 19/03/2026 |
| 177 |  ZKE |
SUI/USDT | $0.9472 | $983,732 | 20:00:13 19/03/2026 |
| 178 |  LeveX |
SUI/USDT | $0.9468 | $963,460 | 20:00:16 19/03/2026 |
| 179 |  Aster |
SUI/USDT | $0.9475 | $962,220 | 19:54:15 19/03/2026 |
| 180 | MEXC |
SUI/USDC | $0.9459 | $929,006 | 19:54:08 19/03/2026 |
| 181 |  BYDFi |
SUI/USDT | $0.9483 | $889,871 | 19:54:07 19/03/2026 |
| 182 | Hibt |
SUI/USDC | $0.9539 | $888,507 | 19:45:11 19/03/2026 |
| 183 | Bybit |
SUI/USD | $0.9461 | $878,309 | 19:54:16 19/03/2026 |
| 184 |  Ekbit |
SUI/USDT | $0.9468 | $834,102 | 20:00:16 19/03/2026 |
| 185 |  CoinEx |
SUI/USDT | $0.9476 | $794,886 | 19:59:53 19/03/2026 |
| 186 | MEXC |
SUI/EUR | $0.9428 | $792,758 | 19:54:08 19/03/2026 |
| 187 | KCEX |
SUI/USDC | $0.9488 | $782,928 | 19:57:10 19/03/2026 |
| 188 | WhiteBIT |
SUI/USDC | $0.9486 | $782,077 | 19:57:08 19/03/2026 |
| 189 |  Bitrue |
SUI/XRP | $0.9490 | $781,294 | 19:57:09 19/03/2026 |
| 190 | BingX |
SUI/USDC | $0.9489 | $753,985 | 19:57:08 19/03/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $0.9490 | $708,031 | 19:59:53 19/03/2026 |
| 192 | Binance |
SUI/TRY | $0.9503 | $703,746 | 19:56:42 19/03/2026 |
| 193 | Binance |
SUI/JPY | $0.9501 | $691,328 | 19:56:42 19/03/2026 |
| 194 | Bitrue |
SUI/USDT | $0.9484 | $678,498 | 19:57:16 19/03/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9454 | $658,136 | 20:03:17 19/03/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $0.9493 | $656,761 | 19:51:17 19/03/2026 |
| 197 | WhiteBIT |
SUI/TRY | $0.9490 | $655,847 | 19:57:08 19/03/2026 |
| 198 | MEXC |
SUI/USDE | $0.9465 | $644,211 | 19:54:08 19/03/2026 |
| 199 | Cofinex |
SUI/USDC | $0.9475 | $632,152 | 20:00:17 19/03/2026 |
| 200 | Bit2Me |
SUI/EUR | $0.9486 | $618,596 | 19:57:09 19/03/2026 |
| 201 | Kraken |
SUI/EUR | $0.9486 | $615,064 | 19:59:26 19/03/2026 |
| 202 |  ONUS Pro |
SUI/VNDC | $0.9476 | $595,176 | 19:54:16 19/03/2026 |
| 203 | KCEX |
SUI/USDT | $0.9489 | $592,321 | 19:57:10 19/03/2026 |
| 204 |  Binance TR |
SUI/TRY | $0.9504 | $565,971 | 19:57:09 19/03/2026 |
| 205 | Bitrue |
SUI/USDT | $0.9490 | $561,863 | 19:57:09 19/03/2026 |
| 206 | Phemex |
SUI/USDC | $0.9480 | $521,516 | 19:57:17 19/03/2026 |
| 207 |  TGEX |
SUI/USDT | $0.9497 | $520,871 | 19:57:15 19/03/2026 |
| 208 | Momentum |
WAL/SUI | $0.07828 | $507,449 | 19:48:53 19/03/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9490 | $498,464 | 19:57:10 19/03/2026 |
| 210 |  Coinflare |
SUI/USDT | $0.9481 | $495,646 | 20:00:15 19/03/2026 |
| 211 | MEXC |
SUI/USD | $0.9471 | $493,756 | 19:54:16 19/03/2026 |
| 212 | Pionex |
SUI/BTC | $0.9476 | $491,859 | 19:54:17 19/03/2026 |
| 213 |  Tebbit |
SUI/USDT | $0.9469 | $485,296 | 20:00:16 19/03/2026 |
| 214 | BitbabyExchange |
SUI/USDC | $0.9490 | $484,723 | 19:57:13 19/03/2026 |
| 215 | YEX |
SUI/USDC | $0.9464 | $471,206 | 20:00:16 19/03/2026 |
| 216 |  Bitcoiva |
SUI/USDT | $0.9488 | $457,103 | 20:00:11 19/03/2026 |
| 217 | Millionero |
SUI/USDC | $0.9464 | $444,073 | 20:00:11 19/03/2026 |
| 218 | Bitunix |
SUI/USD | $0.9525 | $441,303 | 19:48:15 19/03/2026 |
| 219 |  Paribu |
SUI/TRY | $0.9501 | $431,405 | 19:59:53 19/03/2026 |
| 220 | MEXC |
SUI/USDC | $0.9473 | $421,045 | 19:54:16 19/03/2026 |
| 221 | Cofinex |
SUI/USD | $0.9470 | $412,618 | 20:00:17 19/03/2026 |
| 222 | Bitget |
SUI/USD | $0.9473 | $402,744 | 19:54:16 19/03/2026 |
| 223 | Binance |
SUI/USD1 | $0.9492 | $398,832 | 19:56:42 19/03/2026 |
| 224 | ONUS Pro |
SUI/USDT | $0.9476 | $388,820 | 19:54:16 19/03/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $0.9488 | $388,758 | 19:57:07 19/03/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.9482 | $363,506 | 19:54:12 19/03/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.9489 | $359,386 | 19:57:09 19/03/2026 |
| 228 |  Coincall |
SUI/USD | $0.9454 | $347,407 | 20:03:15 19/03/2026 |
| 229 | Backpack Exchange |
SUI/USDC | $0.9497 | $341,581 | 19:57:07 19/03/2026 |
| 230 | Nivex |
SUI/USDT | $0.9471 | $336,027 | 20:00:12 19/03/2026 |
| 231 |  EXMO |
SUI/USDT | $0.9475 | $335,828 | 19:54:09 19/03/2026 |
| 232 | Binance |
SUI/BTC | $0.9492 | $335,092 | 19:56:42 19/03/2026 |
| 233 |  EXMO.ME |
SUI/USDT | $0.9461 | $334,624 | 20:00:11 19/03/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.03040 | $315,624 | 19:55:58 19/03/2026 |
| 235 | Gate |
SUI/USDC | $0.9494 | $292,294 | 19:56:24 19/03/2026 |
| 236 | Bitrue |
SUI/USDC | $0.9491 | $289,934 | 19:57:09 19/03/2026 |
| 237 |  SunX |
SUI/USDT | $0.9462 | $288,070 | 20:03:15 19/03/2026 |
| 238 | LeveX |
SUI/USDT | $0.9476 | $285,501 | 20:00:09 19/03/2026 |
| 239 |  PrimeXBT |
SUI/USDT | $0.9467 | $281,339 | 20:00:15 19/03/2026 |
| 240 | Cetus |
DEEP/SUI | $0.03045 | $277,930 | 19:59:17 19/03/2026 |
| 241 | Bluefin |
WAL/SUI | $0.07828 | $276,878 | 19:58:59 19/03/2026 |
| 242 | KuCoin |
SUI/USDC | $0.9507 | $270,194 | 19:54:19 19/03/2026 |
| 243 |  BigONE |
SUI/USDT | $0.9705 | $263,190 | 19:57:11 19/03/2026 |
| 244 | Binance |
SUI/EUR | $0.9492 | $258,705 | 19:56:42 19/03/2026 |
| 245 | Crypto.com Exchange |
SUI/USD | $0.9526 | $255,196 | 19:48:08 19/03/2026 |
| 246 | Cetus |
DEEP/SUI | $0.03039 | $238,164 | 19:55:58 19/03/2026 |
| 247 |  Bitazza |
SUI/USDT | $0.9461 | $229,040 | 20:00:12 19/03/2026 |
| 248 | Binance |
SUI/FDUSD | $0.9490 | $228,956 | 19:56:42 19/03/2026 |
| 249 | B2Z Exchange |
SUI/USDC | $0.9470 | $228,376 | 20:00:12 19/03/2026 |
| 250 | BITmarkets |
SUI/USDC | $0.9467 | $228,343 | 20:00:12 19/03/2026 |
| 251 |  Drift Protocol |
SUI/USDC | $0.9526 | $224,327 | 20:03:15 19/03/2026 |
| 252 | Cetus |
WAL/SUI | $0.07840 | $213,808 | 19:59:47 19/03/2026 |
| 253 | BitMEX |
SUI/USD | $0.9495 | $209,203 | 19:57:15 19/03/2026 |
| 254 |  PointPay |
SUI/USDT | $0.9559 | $208,292 | 19:42:10 19/03/2026 |
| 255 | BYDFi |
SUI/USDT | $0.9523 | $206,171 | 20:00:15 19/03/2026 |
| 256 |  Pacifica |
SUI/USD | $0.9460 | $185,255 | 20:03:15 19/03/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.9506 | $181,642 | 19:57:07 19/03/2026 |
| 258 | XT.COM |
SUI/USD1 | $0.9493 | $179,405 | 19:57:08 19/03/2026 |
| 259 | DeepBook Protocol |
WAL/SUI | $0.07837 | $169,458 | 19:57:07 19/03/2026 |
| 260 | Paribu |
SUI/USDT | $0.9599 | $164,000 | 19:59:23 19/03/2026 |
| 261 | Cetus |
CETUS/SUI | $0.01861 | $157,086 | 19:55:18 19/03/2026 |
| 262 | PointPay |
SUI/USDC | $0.9559 | $150,454 | 19:42:10 19/03/2026 |
| 263 | EXMO |
SUI/USDC | $0.9459 | $149,296 | 19:54:09 19/03/2026 |
| 264 | EXMO.ME |
SUI/USDC | $0.9457 | $149,159 | 20:00:11 19/03/2026 |
| 265 | Bitfinex |
SUI/USDT | $0.9481 | $144,832 | 19:59:54 19/03/2026 |
| 266 | Cetus |
VSUI/SUI | $1.01 | $141,722 | 19:57:42 19/03/2026 |
| 267 | WhiteBIT |
SUI/EUR | $0.9487 | $140,700 | 19:57:08 19/03/2026 |
| 268 | Bitunix |
SUI/USDC | $0.9528 | $139,074 | 19:48:15 19/03/2026 |
| 269 | Cofinex |
SUI/USDT | $0.9476 | $132,329 | 20:00:09 19/03/2026 |
| 270 |  CriptoSwaps |
SUI/USDT | $0.9479 | $130,519 | 20:00:12 19/03/2026 |
| 271 |  Bybit EU |
SUI/USDC | $0.9485 | $118,233 | 19:57:09 19/03/2026 |
| 272 | Cetus |
BUCK/SUI | $1.00 | $115,699 | 19:59:09 19/03/2026 |
| 273 |  BtcTurk | Kripto |
SUI/TRY | $0.9490 | $108,687 | 19:54:11 19/03/2026 |
| 274 |  Ulink |
SUI/USDT | $1.97 | $107,142 | 20:00:18 19/03/2026 |
| 275 | BtcTurk | Kripto |
SUI/USDT | $0.9501 | $102,110 | 19:54:11 19/03/2026 |
| 276 |  Coinone |
SUI/KRW | $0.9404 | $100,758 | 19:59:53 19/03/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.9465 | $97,213.52 | 19:54:11 19/03/2026 |
| 278 | Kraken |
SUI/GBP | $0.9464 | $95,222.53 | 19:59:26 19/03/2026 |
| 279 | Bitget |
SUI/USDC | $0.9478 | $93,612.59 | 19:54:13 19/03/2026 |
| 280 |  BitStorage |
SUI/USDT | $0.9475 | $92,392.86 | 20:00:14 19/03/2026 |
| 281 | LeveX |
SUI/USDC | $0.9467 | $92,156.46 | 20:00:16 19/03/2026 |
| 282 | ASTX |
SUI/USDT | $0.9468 | $83,787.96 | 20:00:16 19/03/2026 |
| 283 |  Bitkub |
SUI/THB | $0.9515 | $79,551.29 | 19:51:12 19/03/2026 |
| 284 | Cetus |
JACKSON/SUI | $0.02732 | $76,266.85 | 19:56:51 19/03/2026 |
| 285 |  OKJ |
SUI/JPY | $0.9503 | $74,611.30 | 20:00:08 19/03/2026 |
| 286 |  ICRYPEX |
SUI/USDT | $0.9443 | $74,113.68 | 20:00:13 19/03/2026 |
| 287 | Crypto.com Exchange |
SUI/USDT | $0.9541 | $72,222.49 | 19:48:08 19/03/2026 |
| 288 | Turbos Finance |
NS/SUI | $0.02162 | $68,153.64 | 19:53:58 19/03/2026 |
| 289 | Cetus |
WAL/SUI | $0.07860 | $61,944.46 | 19:08:27 19/03/2026 |
| 290 | Cetus |
HASUI/SUI | $1.02 | $61,539.16 | 19:55:16 19/03/2026 |
| 291 | BYDFi |
SUI/USD | $0.9521 | $59,750.66 | 20:00:15 19/03/2026 |
| 292 | Bitget |
SUI/EUR | $0.9468 | $58,040.49 | 19:54:13 19/03/2026 |
| 293 | Cofinex |
SUI/EUR | $0.9483 | $57,948.49 | 20:00:09 19/03/2026 |
| 294 | Bitfinex |
SUI/USD | $0.9480 | $53,801.73 | 19:59:54 19/03/2026 |
| 295 | Cofinex |
SUI/USDC | $0.9489 | $50,776.69 | 20:00:09 19/03/2026 |
| 296 |  Indodax |
SUI/IDR | $0.9569 | $49,268.51 | 19:59:54 19/03/2026 |
| 297 |  Paradex |
SUI/USD | $0.9470 | $46,328.96 | 20:03:15 19/03/2026 |
| 298 | LeveX |
SUI/USDC | $0.9477 | $46,184.02 | 20:00:09 19/03/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.9453 | $45,384.16 | 20:03:17 19/03/2026 |
| 300 |  Binance TH |
SUI/USDT | $0.9491 | $44,835.21 | 19:57:07 19/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 19/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,384,357,908 với tỷ giá $0.9465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.