Sui SUI
Xếp hạng #22
12:53:00 29/11/2025
Giá Sui (SUI)
$1.52 -0.95%
0.00001670 BTC
41,842 VND
Thấp: $1.51
Cao: $1.59
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.52 | $3,552,749,131 | 11:54:19 29/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.52 | $921,111,614 | 11:57:17 29/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.52 | $616,787,879 | 11:54:17 29/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.52 | $325,711,426 | 11:54:16 29/11/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.52 | $227,120,648 | 11:57:16 29/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.52 | $221,305,639 | 12:03:16 29/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.52 | $210,803,219 | 12:00:08 29/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.52 | $196,956,266 | 12:00:16 29/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.52 | $173,432,819 | 11:57:16 29/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.52 | $151,532,847 | 11:57:15 29/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.52 | $151,493,585 | 12:03:16 29/11/2025 |
| 12 |  BTCC |
SUI/USDT | $1.52 | $150,855,686 | 11:57:17 29/11/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,623,417 | 11:57:15 29/11/2025 |
| 14 |  YUBIT |
SUI/USDT | $1.52 | $126,431,667 | 11:57:15 29/11/2025 |
| 15 |  Bybit |
SUI/USDT | $1.52 | $125,113,019 | 11:54:17 29/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.52 | $108,742,009 | 11:55:51 29/11/2025 |
| 17 |  BiKing |
SUI/USDT | $1.52 | $104,087,768 | 12:00:18 29/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.52 | $93,814,786 | 11:57:15 29/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.52 | $87,771,944 | 12:00:17 29/11/2025 |
| 20 |  WEEX |
SUI/USDT | $1.52 | $81,293,318 | 11:57:17 29/11/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.52 | $60,445,392 | 12:00:15 29/11/2025 |
| 22 |  Echobit |
SUI/USDT | $1.52 | $60,365,763 | 11:57:17 29/11/2025 |
| 23 |  CRMClick |
SUI/USDT | $1.52 | $60,313,722 | 11:54:09 29/11/2025 |
| 24 |  Bitget |
SUI/USDT | $1.52 | $60,306,673 | 11:54:16 29/11/2025 |
| 25 |  HTX |
SUI/USDT | $1.52 | $60,112,532 | 11:59:24 29/11/2025 |
| 26 | Binance |
SUI/USDT | $1.52 | $58,475,329 | 11:56:42 29/11/2025 |
| 27 |  WhiteBIT |
SUI/USDT | $1.52 | $56,359,651 | 11:45:15 29/11/2025 |
| 28 |  Hotcoin |
SUI/USDT | $1.52 | $52,825,886 | 11:57:21 29/11/2025 |
| 29 |  Websea |
SUI/USDT | $1.52 | $50,447,426 | 12:00:18 29/11/2025 |
| 30 |  BitxEX |
SUI/USDT | $1.52 | $49,522,233 | 12:00:07 29/11/2025 |
| 31 |  CoinP |
SUI/USDT | $1.52 | $48,560,944 | 12:00:19 29/11/2025 |
| 32 |  Bitrue |
SUI/USDT | $1.52 | $47,423,292 | 11:57:16 29/11/2025 |
| 33 | Websea |
SUI/USDT | $1.52 | $46,790,646 | 11:51:17 29/11/2025 |
| 34 |  Coinlocally |
SUI/USDT | $1.52 | $46,036,828 | 11:57:17 29/11/2025 |
| 35 |  YEX |
SUI/USDT | $1.52 | $45,131,202 | 12:00:17 29/11/2025 |
| 36 |  Backpack Exchange |
SUI/USDC | $1.52 | $43,110,809 | 11:57:16 29/11/2025 |
| 37 |  Bitunix |
SUI/USDT | $1.52 | $40,688,317 | 11:48:16 29/11/2025 |
| 38 |  Zoomex |
SUI/USDT | $1.52 | $40,437,511 | 11:57:23 29/11/2025 |
| 39 |  Hibt |
SUI/USDT | $1.52 | $40,272,632 | 11:48:23 29/11/2025 |
| 40 |  XT.COM |
SUI/USDT | $1.52 | $36,121,043 | 07:12:37 29/11/2025 |
| 41 |  Toobit |
SUI/USDT | $1.52 | $35,453,248 | 11:57:17 29/11/2025 |
| 42 | Binance |
SUI/USDC | $1.52 | $34,376,359 | 11:54:16 29/11/2025 |
| 43 |  Phemex |
SUI/USDT | $1.52 | $34,360,679 | 11:57:17 29/11/2025 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.52 | $34,048,491 | 12:00:18 29/11/2025 |
| 45 |  EasiCoin |
SUI/USDT | $1.52 | $33,950,133 | 12:00:16 29/11/2025 |
| 46 |  BitMart |
SUI/USDT | $1.52 | $30,945,007 | 11:57:15 29/11/2025 |
| 47 |  AscendEX |
SUI/USDT | $1.52 | $29,814,130 | 11:54:11 29/11/2025 |
| 48 |  KuCoin |
SUI/USDT | $1.52 | $29,515,312 | 11:56:53 29/11/2025 |
| 49 |  4E |
SUI/USDT | $1.52 | $28,918,904 | 12:00:07 29/11/2025 |
| 50 |  Ourbit |
SUI/USDT | $1.52 | $28,737,502 | 11:57:15 29/11/2025 |
| 51 |  Zedxion Exchange |
SUI/USDT | $1.52 | $28,552,474 | 11:57:16 29/11/2025 |
| 52 |  CZR Exchange |
SUI/USDT | $1.52 | $28,551,493 | 12:00:16 29/11/2025 |
| 53 |  Gate |
SUI/USDT | $1.52 | $28,209,837 | 11:54:19 29/11/2025 |
| 54 |  UZX |
SUI/USDT | $1.52 | $27,640,013 | 11:54:15 29/11/2025 |
| 55 | Binance |
SUI/USDC | $1.52 | $27,098,898 | 11:56:42 29/11/2025 |
| 56 |  LBank |
SUI/USDT | $1.52 | $24,795,645 | 11:57:17 29/11/2025 |
| 57 |  Biconomy.com |
SUI/USDT | $1.52 | $24,591,760 | 11:57:15 29/11/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.52 | $24,099,259 | 12:03:19 29/11/2025 |
| 59 |  CEEX exchange |
SUI/USDT | $1.52 | $23,979,079 | 12:00:08 29/11/2025 |
| 60 | KuCoin |
SUI/USDT | $1.52 | $23,357,184 | 11:54:19 29/11/2025 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.52 | $23,188,358 | 11:57:00 29/11/2025 |
| 62 |  Lighter |
SUI/USDC | $1.52 | $22,103,848 | 12:03:16 29/11/2025 |
| 63 |  P2B |
SUI/USDT | $1.52 | $22,077,056 | 11:48:19 29/11/2025 |
| 64 |  BitradeX |
SUI/USDT | $1.52 | $21,827,553 | 11:57:15 29/11/2025 |
| 65 | LBank |
SUI/USDT | $1.52 | $21,379,922 | 11:57:10 29/11/2025 |
| 66 |  CoinUp.io |
SUI/USDT | $1.52 | $20,908,882 | 11:54:08 29/11/2025 |
| 67 | Hibt |
SUI/USDT | $1.52 | $19,459,342 | 11:48:07 29/11/2025 |
| 68 |  NovaEx |
SUI/USDT | $1.52 | $18,893,647 | 12:00:16 29/11/2025 |
| 69 | Coinlocally |
SUI/USDT | $1.52 | $18,354,168 | 12:00:07 29/11/2025 |
| 70 | OKX |
SUI/USDT | $1.52 | $17,969,383 | 11:56:23 29/11/2025 |
| 71 |  Gems Trade |
SUI/USDT | $1.52 | $17,954,819 | 11:57:10 29/11/2025 |
| 72 |  Aivora Exchange |
SUI/USDT | $1.52 | $16,668,007 | 12:00:17 29/11/2025 |
| 73 |  BitbabyExchange |
SUI/USDT | $1.52 | $16,448,343 | 12:00:17 29/11/2025 |
| 74 | CoinP |
SUI/USDT | $1.52 | $16,138,599 | 12:00:11 29/11/2025 |
| 75 |  TGEX |
SUI/USDT | $1.52 | $15,262,968 | 12:00:16 29/11/2025 |
| 76 | Bitget |
SUI/USDT | $1.52 | $15,070,616 | 11:54:08 29/11/2025 |
| 77 | Ourbit |
SUI/USDT | $1.52 | $15,051,391 | 11:57:07 29/11/2025 |
| 78 | Bybit |
SUI/USDT | $1.52 | $14,777,575 | 11:54:09 29/11/2025 |
| 79 |  KCEX |
SUI/USDT | $1.52 | $13,599,330 | 11:57:16 29/11/2025 |
| 80 | MEXC |
SUI/USDT | $1.52 | $13,230,168 | 11:48:10 29/11/2025 |
| 81 | XT.COM |
SUI/USD | $1.52 | $12,817,890 | 07:12:37 29/11/2025 |
| 82 |  Millionero |
SUI/USDT | $1.52 | $12,628,366 | 11:57:08 29/11/2025 |
| 83 |  XXKK |
SUI/USDT | $1.52 | $12,593,369 | 11:57:08 29/11/2025 |
| 84 |  Poloniex |
SUI/USDT | $1.55 | $12,295,543 | 11:55:23 29/11/2025 |
| 85 | YEX |
SUI/USDT | $1.52 | $12,105,802 | 12:00:11 29/11/2025 |
| 86 |  Upbit |
SUI/KRW | $1.55 | $12,099,624 | 11:56:24 29/11/2025 |
| 87 | Binance |
SUI/USD | $1.52 | $11,948,000 | 11:54:51 29/11/2025 |
| 88 | WhiteBIT |
SUI/USDT | $1.52 | $11,910,727 | 11:45:08 29/11/2025 |
| 89 | Hotcoin |
SUI/USDT | $1.52 | $11,887,996 | 11:58:29 29/11/2025 |
| 90 | AscendEX |
SUI/USDT | $1.52 | $11,551,398 | 11:54:16 29/11/2025 |
| 91 |  DeepBook Protocol |
SUI/USDC | $1.52 | $11,487,744 | 11:57:07 29/11/2025 |
| 92 |  Ekbit |
SUI/USDT | $1.52 | $11,307,437 | 12:00:16 29/11/2025 |
| 93 |  Coinbase International Exchange |
SUI/USDC | $1.52 | $10,854,308 | 12:00:16 29/11/2025 |
| 94 |  Bluefin |
SUI/USDC | $1.53 | $10,848,656 | 11:59:21 29/11/2025 |
| 95 | Tapbit |
SUI/USDT | $1.52 | $10,650,782 | 11:57:08 29/11/2025 |
| 96 | Phemex |
SUI/USD | $1.52 | $10,603,599 | 11:57:17 29/11/2025 |
| 97 |  B2Z Exchange |
SUI/USD | $1.52 | $10,148,275 | 12:00:16 29/11/2025 |
| 98 |  BTSE |
SUI/USDT | $1.52 | $10,124,950 | 11:54:15 29/11/2025 |
| 99 | HTX |
SUI/USDT | $1.52 | $10,042,218 | 11:45:16 29/11/2025 |
| 100 | CRMClick |
SUI/USDT | $1.52 | $10,032,197 | 11:54:16 29/11/2025 |
| 101 |  Coinstore |
SUI/USDT | $1.52 | $9,795,668 | 11:54:07 29/11/2025 |
| 102 |  BITmarkets |
SUI/USDT | $1.52 | $9,787,243 | 12:00:15 29/11/2025 |
| 103 |  CoinCatch |
SUI/USDT | $1.52 | $9,699,231 | 11:57:15 29/11/2025 |
| 104 | YUBIT |
SUI/USDT | $1.52 | $9,445,381 | 11:57:07 29/11/2025 |
| 105 |  Kraken |
SUI/USD | $1.52 | $9,001,661 | 11:59:55 29/11/2025 |
| 106 | Gate |
SUI/USDT | $1.52 | $8,711,719 | 11:56:24 29/11/2025 |
| 107 |  BlockFin |
SUI/USDT | $1.52 | $8,653,181 | 11:57:16 29/11/2025 |
| 108 | CoinW |
SUI/USDT | $1.52 | $8,248,229 | 11:54:12 29/11/2025 |
| 109 |  BitTap |
SUI/USDT | $1.52 | $8,239,894 | 12:00:17 29/11/2025 |
| 110 |  Hyperliquid |
SUI/USD | $1.52 | $8,149,940 | 11:54:16 29/11/2025 |
| 111 |  Grvt |
SUI/USDT | $1.52 | $7,932,104 | 11:51:16 29/11/2025 |
| 112 | Darkex Exchange |
SUI/USDT | $1.52 | $7,923,472 | 12:00:23 29/11/2025 |
| 113 |  VOOX Exchange |
SUI/USDT | $1.52 | $7,819,612 | 11:57:19 29/11/2025 |
| 114 | Millionero |
SUI/USDT | $1.52 | $6,984,730 | 12:00:18 29/11/2025 |
| 115 | WEEX |
SUI/USDT | $1.52 | $6,852,861 | 11:57:10 29/11/2025 |
| 116 | BVOX |
SUI/USDT | $1.52 | $6,805,303 | 11:57:08 29/11/2025 |
| 117 |  KlicklX |
SUI/USDT | $1.52 | $6,508,435 | 12:00:09 29/11/2025 |
| 118 | BitradeX |
SUI/USDT | $1.52 | $6,435,222 | 11:57:07 29/11/2025 |
| 119 | OrangeX |
SUI/USDT | $1.52 | $6,216,729 | 11:54:08 29/11/2025 |
| 120 | XT.COM |
SUI/USDT | $1.52 | $6,057,235 | 07:12:08 29/11/2025 |
| 121 |  AstralX |
SUI/USDT | $1.52 | $6,053,865 | 12:00:10 29/11/2025 |
| 122 | Toobit |
SUI/USDT | $1.52 | $5,849,707 | 11:57:10 29/11/2025 |
| 123 |  Cetus |
USDC/SUI | $0.9972 | $5,685,614 | 11:59:50 29/11/2025 |
| 124 |  BingX |
SUI/USDT | $1.52 | $5,523,200 | 11:42:11 29/11/2025 |
| 125 | Toobit |
SUI/USDC | $1.52 | $5,474,086 | 11:57:17 29/11/2025 |
| 126 |  DigiFinex |
SUI/USDT | $1.52 | $5,444,293 | 11:54:07 29/11/2025 |
| 127 | Bitunix |
SUI/USDT | $1.52 | $5,304,708 | 11:48:08 29/11/2025 |
| 128 |  Turbos Finance |
SUI/USDC | $1.52 | $5,187,438 | 11:59:27 29/11/2025 |
| 129 |  EdgeX |
SUI/USD | $1.52 | $5,161,138 | 12:03:16 29/11/2025 |
| 130 | Biconomy.com |
SUI/USDT | $1.52 | $5,058,070 | 11:57:10 29/11/2025 |
| 131 |  BYDFi |
SUI/USDT | $1.52 | $4,645,763 | 12:00:16 29/11/2025 |
| 132 |  All InX |
SUI/USDT | $1.52 | $4,522,804 | 12:00:08 29/11/2025 |
| 133 |  BloFin |
SUI/USDT | $1.52 | $4,354,538 | 11:57:16 29/11/2025 |
| 134 |  Bithumb |
SUI/KRW | $1.56 | $4,247,893 | 11:59:53 29/11/2025 |
| 135 |  Momentum |
SUI/USDC | $1.52 | $4,223,457 | 11:59:28 29/11/2025 |
| 136 |  MGBX |
SUI/USDT | $1.52 | $4,178,965 | 12:00:17 29/11/2025 |
| 137 |  Bitcastle |
SUI/USDT | $1.52 | $4,104,478 | 12:00:19 29/11/2025 |
| 138 | Cetus |
USDC/SUI | $0.9959 | $3,948,463 | 11:59:18 29/11/2025 |
| 139 |  Pionex |
SUI/USDT | $1.52 | $3,942,491 | 11:57:11 29/11/2025 |
| 140 | Koinbay |
SUI/USDC | $1.52 | $3,682,111 | 11:57:13 29/11/2025 |
| 141 |  Picol |
SUI/USDT | $1.52 | $3,478,722 | 12:00:07 29/11/2025 |
| 142 | KCEX |
SUI/USDC | $1.52 | $3,473,845 | 11:57:16 29/11/2025 |
| 143 | BTCC |
SUI/USDT | $1.52 | $3,463,731 | 11:57:08 29/11/2025 |
| 144 |  Extended |
SUI/USD | $1.52 | $3,303,292 | 12:03:16 29/11/2025 |
| 145 | WhiteBIT |
SUI/USDC | $1.52 | $3,274,882 | 11:45:08 29/11/2025 |
| 146 | VOOX Exchange |
SUI/USDT | $1.52 | $3,112,560 | 11:57:10 29/11/2025 |
| 147 |  Bitstamp by Robinhood |
SUI/USD | $1.53 | $3,058,553 | 11:59:53 29/11/2025 |
| 148 |  Bit2Me |
SUI/USDC | $1.52 | $2,979,929 | 11:57:07 29/11/2025 |
| 149 | Ju.com |
SUI/USDT | $1.52 | $2,953,184 | 11:57:09 29/11/2025 |
| 150 |  UEEx |
SUI/USDT | $1.52 | $2,923,641 | 12:00:08 29/11/2025 |
| 151 |  GroveX |
SUI/USDT | $1.52 | $2,919,435 | 11:57:12 29/11/2025 |
| 152 | Pionex |
SUI/USDT | $1.52 | $2,837,396 | 11:57:17 29/11/2025 |
| 153 |  ApeX Omni |
SUI/USDT | $1.52 | $2,822,464 | 12:03:16 29/11/2025 |
| 154 |  BitMEX |
SUI/USDT | $1.52 | $2,684,929 | 11:57:15 29/11/2025 |
| 155 | Bybit |
SUI/USDC | $1.52 | $2,575,481 | 11:54:09 29/11/2025 |
| 156 | BitMart |
SUI/USDT | $1.52 | $2,418,192 | 11:57:09 29/11/2025 |
| 157 | YEX |
SUI/USD | $1.52 | $2,224,669 | 12:00:17 29/11/2025 |
| 158 |  Drift Protocol |
SUI/USDC | $1.52 | $2,200,588 | 12:00:15 29/11/2025 |
| 159 |  Bitvavo |
SUI/EUR | $1.52 | $2,182,201 | 11:57:07 29/11/2025 |
| 160 | BitbabyExchange |
SUI/USDT | $1.52 | $2,041,165 | 12:00:08 29/11/2025 |
| 161 | BingX |
SUI/USDC | $1.52 | $1,971,191 | 11:42:11 29/11/2025 |
| 162 | OKX |
SUI/USD | $1.52 | $1,820,840 | 11:55:51 29/11/2025 |
| 163 | Hibt |
SUI/USDC | $1.52 | $1,789,504 | 11:48:07 29/11/2025 |
| 164 |  CoinEx |
SUI/USDT | $1.52 | $1,728,894 | 11:59:53 29/11/2025 |
| 165 | B2Z Exchange |
SUI/USDT | $1.52 | $1,725,351 | 12:00:13 29/11/2025 |
| 166 | BTSE |
SUI/USDT | $1.52 | $1,719,495 | 11:54:11 29/11/2025 |
| 167 |  LeveX |
SUI/USDT | $1.52 | $1,695,800 | 12:00:16 29/11/2025 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $1.52 | $1,694,413 | 12:00:07 29/11/2025 |
| 169 | CZR Exchange |
SUI/USDT | $1.52 | $1,690,482 | 12:00:08 29/11/2025 |
| 170 | Koinbay |
SUI/USDT | $1.52 | $1,689,623 | 11:57:13 29/11/2025 |
| 171 | BITmarkets |
SUI/USDT | $1.52 | $1,679,431 | 12:00:12 29/11/2025 |
| 172 | Phemex |
SUI/USDT | $1.52 | $1,679,286 | 11:57:09 29/11/2025 |
| 173 | KCEX |
SUI/USDC | $1.52 | $1,654,446 | 11:57:07 29/11/2025 |
| 174 |  BitKan |
SUI/USDT | $1.53 | $1,642,717 | 12:00:11 29/11/2025 |
| 175 | Hotcoin |
SUI/USD | $1.52 | $1,634,030 | 11:57:21 29/11/2025 |
| 176 | Phemex |
SUI/USDC | $1.52 | $1,623,822 | 11:57:17 29/11/2025 |
| 177 | BitxEX |
SUI/USDT | $1.52 | $1,590,831 | 12:00:16 29/11/2025 |
| 178 | Binance |
SUI/BTC | $1.52 | $1,581,317 | 11:56:42 29/11/2025 |
| 179 |  BIT |
SUI/USDT | $1.52 | $1,558,638 | 12:00:56 29/11/2025 |
| 180 | BITmarkets |
SUI/USD | $1.52 | $1,543,006 | 12:00:12 29/11/2025 |
| 181 |  Crypto.com Exchange |
SUI/USD | $1.52 | $1,516,203 | 11:57:07 29/11/2025 |
| 182 | Gate |
SUI/USDC | $1.52 | $1,504,376 | 11:56:54 29/11/2025 |
| 183 | B2Z Exchange |
SUI/USD | $1.52 | $1,502,371 | 12:00:13 29/11/2025 |
| 184 | YEX |
SUI/USDC | $1.52 | $1,477,669 | 12:00:17 29/11/2025 |
| 185 |  SunPerp |
SUI/USDT | $1.52 | $1,467,941 | 12:03:16 29/11/2025 |
| 186 | Bitrue |
SUI/XRP | $1.52 | $1,372,392 | 11:57:10 29/11/2025 |
| 187 |  Antarctic |
SUI/USDT | $1.52 | $1,317,929 | 12:03:21 29/11/2025 |
| 188 |  Paradex |
SUI/USD | $1.52 | $1,279,031 | 12:03:16 29/11/2025 |
| 189 | Kraken |
SUI/EUR | $1.52 | $1,275,590 | 11:59:55 29/11/2025 |
| 190 |  CriptoSwaps |
SUI/USDT | $1.52 | $1,267,390 | 12:00:10 29/11/2025 |
| 191 | Bit2Me |
SUI/EUR | $1.52 | $1,263,410 | 11:57:07 29/11/2025 |
| 192 | BYDFi |
SUI/USD | $1.52 | $1,249,693 | 12:00:16 29/11/2025 |
| 193 | KCEX |
SUI/USDT | $1.52 | $1,193,668 | 11:57:07 29/11/2025 |
| 194 | Cetus |
DEEP/SUI | $0.04468 | $1,157,781 | 11:59:22 29/11/2025 |
| 195 | XT.COM |
SUI/USDC | $1.52 | $1,049,346 | 07:12:08 29/11/2025 |
| 196 |  BitDelta |
SUI/USDT | $1.52 | $1,022,746 | 11:54:08 29/11/2025 |
| 197 |  ZKE |
SUI/USDT | $1.52 | $1,014,289 | 12:00:09 29/11/2025 |
| 198 |  PointPay |
SUI/USDT | $1.52 | $1,008,917 | 11:54:07 29/11/2025 |
| 199 | Momentum |
WAL/SUI | $0.1601 | $1,007,699 | 11:53:39 29/11/2025 |
| 200 | Backpack Exchange |
SUI/USDC | $1.52 | $1,001,419 | 11:57:07 29/11/2025 |
| 201 |  Coinflare |
SUI/USDT | $1.52 | $990,710 | 12:00:16 29/11/2025 |
| 202 | Binance |
SUI/TRY | $1.52 | $988,627 | 11:56:42 29/11/2025 |
| 203 |  Nivex |
SUI/USDT | $1.52 | $981,865 | 12:00:07 29/11/2025 |
| 204 | Bybit |
SUI/USD | $1.52 | $981,710 | 11:54:17 29/11/2025 |
| 205 | Bitrue |
SUI/USDT | $1.52 | $974,774 | 11:57:10 29/11/2025 |
| 206 | BitbabyExchange |
SUI/USDC | $1.52 | $948,459 | 12:00:08 29/11/2025 |
| 207 | Bluefin |
WAL/SUI | $0.1603 | $915,065 | 11:32:34 29/11/2025 |
| 208 | Binance |
SUI/JPY | $1.52 | $903,489 | 11:56:42 29/11/2025 |
| 209 | Nivex |
SUI/USDT | $1.52 | $900,446 | 12:00:17 29/11/2025 |
| 210 | Ju.com |
SUI/USDC | $1.52 | $890,840 | 11:57:09 29/11/2025 |
| 211 | Binance |
SUI/EUR | $1.52 | $887,882 | 11:56:42 29/11/2025 |
| 212 | Cofinex |
SUI/USDC | $1.52 | $887,634 | 12:00:15 29/11/2025 |
| 213 | Cofinex |
SUI/USD | $1.52 | $881,416 | 12:00:15 29/11/2025 |
| 214 | BlockFin |
SUI/USDT | $1.52 | $856,807 | 12:00:07 29/11/2025 |
| 215 | Binance |
SUI/FDUSD | $1.52 | $838,796 | 11:56:42 29/11/2025 |
| 216 | Bitcastle |
SUI/USDT | $1.52 | $825,509 | 12:00:14 29/11/2025 |
| 217 | 4E |
SUI/USDT | $1.52 | $787,598 | 12:00:16 29/11/2025 |
| 218 | Bluefin |
DEEP/SUI | $0.04467 | $753,065 | 11:59:27 29/11/2025 |
| 219 | Crypto.com Exchange |
SUI/USD | $1.52 | $748,619 | 11:57:17 29/11/2025 |
| 220 | Pionex |
SUI/BTC | $1.52 | $722,595 | 11:57:17 29/11/2025 |
| 221 | BlockFin |
SUI/USDC | $1.52 | $703,045 | 12:00:07 29/11/2025 |
| 222 |  Coincall |
SUI/USD | $1.52 | $698,433 | 12:03:16 29/11/2025 |
| 223 | Millionero |
SUI/USDC | $1.52 | $697,845 | 11:57:08 29/11/2025 |
| 224 | MEXC |
SUI/USDC | $1.52 | $696,116 | 11:48:10 29/11/2025 |
| 225 | MEXC |
SUI/EUR | $1.52 | $677,122 | 11:48:10 29/11/2025 |
| 226 |  Dex-Trade |
SUI/USDT | $1.52 | $671,625 | 11:57:08 29/11/2025 |
| 227 | Crypto.com Exchange |
SUI/USDT | $1.52 | $649,309 | 11:57:07 29/11/2025 |
| 228 |  Aster |
SUI/USDT | $1.52 | $643,631 | 11:54:15 29/11/2025 |
| 229 | Cetus |
WAL/SUI | $0.1602 | $624,766 | 11:59:24 29/11/2025 |
| 230 | LeveX |
SUI/USDT | $1.52 | $594,955 | 12:00:07 29/11/2025 |
| 231 | Bitrue |
SUI/USD1 | $1.52 | $570,572 | 11:57:10 29/11/2025 |
| 232 | MEXC |
SUI/USDE | $1.52 | $543,184 | 11:48:10 29/11/2025 |
| 233 |  Binance TR |
SUI/TRY | $1.52 | $535,570 | 11:57:11 29/11/2025 |
| 234 |  Bitfinex |
SUI/USD | $1.52 | $504,516 | 11:59:54 29/11/2025 |
| 235 | BloFin |
SUI/USDT | $1.52 | $494,892 | 11:57:17 29/11/2025 |
| 236 | Bitrue |
SUI/USDC | $1.52 | $476,632 | 11:57:10 29/11/2025 |
| 237 |  Fastex |
SUI/USDC | $1.52 | $468,795 | 11:54:11 29/11/2025 |
| 238 | Fastex |
SUI/USDT | $1.52 | $467,121 | 11:54:11 29/11/2025 |
| 239 |  ONUS Pro |
SUI/VNDC | $1.52 | $460,000 | 11:57:16 29/11/2025 |
| 240 | MEXC |
SUI/USD | $1.52 | $455,980 | 11:54:17 29/11/2025 |
| 241 |  GMX (Arbitrum) |
SUI/USD | $1.52 | $455,948 | 11:57:23 29/11/2025 |
| 242 | AstralX |
SUI/USDT | $1.52 | $443,752 | 12:00:19 29/11/2025 |
| 243 |  Cube Exchange |
SUI/USDC | $1.53 | $428,131 | 11:57:11 29/11/2025 |
| 244 | BloFin |
SUI/USDC | $1.52 | $424,796 | 11:57:17 29/11/2025 |
| 245 | BitMEX |
SUI/USD | $1.52 | $391,910 | 11:57:15 29/11/2025 |
| 246 | BYDFi |
SUI/USDC | $1.52 | $383,618 | 12:00:16 29/11/2025 |
| 247 |  Binance.US |
SUI/USDT | $1.52 | $382,740 | 11:59:53 29/11/2025 |
| 248 |  EXMO.ME |
SUI/USDT | $1.53 | $364,758 | 12:00:07 29/11/2025 |
| 249 |  EXMO |
SUI/USDT | $1.52 | $362,600 | 11:57:08 29/11/2025 |
| 250 | PointPay |
SUI/USDC | $1.52 | $358,474 | 11:54:07 29/11/2025 |
| 251 |  Bybit EU |
SUI/USDC | $1.52 | $354,820 | 11:45:09 29/11/2025 |
| 252 |  Pacifica |
SUI/USD | $1.52 | $353,586 | 12:03:17 29/11/2025 |
| 253 | LeveX |
SUI/USDC | $1.52 | $350,206 | 12:00:16 29/11/2025 |
| 254 | MEXC |
SUI/USDC | $1.52 | $349,334 | 11:54:17 29/11/2025 |
| 255 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 256 |  BigONE |
SUI/USDT | $1.52 | $315,646 | 11:57:07 29/11/2025 |
| 257 |  Paribu |
SUI/TRY | $1.51 | $313,755 | 11:59:53 29/11/2025 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $1.52 | $290,980 | 11:58:23 29/11/2025 |
| 259 | DeepBook Protocol |
DEEP/SUI | $0.04444 | $288,724 | 11:57:07 29/11/2025 |
| 260 |  Defx |
SUI/USDC | $1.52 | $274,631 | 12:03:16 29/11/2025 |
| 261 |  Bullish |
SUI/USDC | $1.52 | $255,040 | 11:54:07 29/11/2025 |
| 262 |  Bitazza |
SUI/USDT | $1.52 | $251,956 | 12:00:08 29/11/2025 |
| 263 |  OKJ |
SUI/JPY | $1.52 | $226,854 | 11:57:08 29/11/2025 |
| 264 |  WOO X |
SUI/USDT | $1.52 | $222,373 | 11:57:15 29/11/2025 |
| 265 | Cetus |
WAL/SUI | $0.1605 | $213,418 | 11:59:30 29/11/2025 |
| 266 |  PrimeXBT |
SUI/USDT | $1.52 | $207,326 | 12:00:17 29/11/2025 |
| 267 | Cetus |
IKA/SUI | $0.009611 | $206,358 | 11:44:42 29/11/2025 |
| 268 | Kraken |
SUI/GBP | $1.52 | $205,574 | 11:59:55 29/11/2025 |
| 269 |  Gate US |
SUI/USDT | $1.52 | $204,358 | 12:00:07 29/11/2025 |
| 270 |  Vest Exchange |
SUI/USD | $1.52 | $201,466 | 12:03:17 29/11/2025 |
| 271 | Gate |
SUI/USD1 | $1.52 | $194,910 | 11:56:24 29/11/2025 |
| 272 | Cofinex |
SUI/USDT | $1.52 | $185,649 | 12:00:08 29/11/2025 |
| 273 |  Indodax |
SUI/IDR | $1.52 | $178,596 | 11:59:23 29/11/2025 |
| 274 | KuCoin |
SUI/USDC | $1.52 | $167,352 | 11:54:19 29/11/2025 |
| 275 | Cetus |
SCA/SUI | $0.05153 | $166,869 | 11:59:34 29/11/2025 |
| 276 |  BitStorage |
SUI/USDT | $1.52 | $165,566 | 11:57:07 29/11/2025 |
| 277 | Momentum |
SUI/TAKE | $1.52 | $162,205 | 11:54:42 29/11/2025 |
| 278 |  EnclaveX |
SUI/USD | $1.52 | $160,428 | 12:03:17 29/11/2025 |
| 279 | Cetus |
CETUS/SUI | $0.03048 | $158,898 | 11:59:20 29/11/2025 |
| 280 |  SunX |
SUI/USDT | $1.52 | $152,961 | 12:00:19 29/11/2025 |
| 281 |  dYdX v4 |
SUI/USD | $1.52 | $146,632 | 12:04:19 29/11/2025 |
| 282 |  Bitbank |
SUI/JPY | $1.52 | $137,892 | 11:57:10 29/11/2025 |
| 283 | OKX |
SUI/USD | $1.52 | $134,093 | 11:56:53 29/11/2025 |
| 284 | Turbos Finance |
SUI/USDC(WormHole) | $1.52 | $130,050 | 11:59:20 29/11/2025 |
| 285 | Bitstamp by Robinhood |
SUI/EUR | $1.52 | $129,549 | 11:59:53 29/11/2025 |
| 286 | Cetus |
HIPPO/SUI | $0.001160 | $127,790 | 11:42:16 29/11/2025 |
| 287 | Bitfinex |
SUI/USDT | $1.53 | $126,216 | 11:59:54 29/11/2025 |
| 288 | EXMO |
SUI/USDC | $1.50 | $125,291 | 11:57:08 29/11/2025 |
| 289 | KuCoin |
SUI/USD | $1.52 | $122,032 | 11:54:19 29/11/2025 |
| 290 | ONUS Pro |
SUI/USDT | $1.52 | $120,937 | 11:57:16 29/11/2025 |
| 291 | BITmarkets |
SUI/USDC | $1.52 | $120,835 | 12:00:12 29/11/2025 |
| 292 | B2Z Exchange |
SUI/USDC | $1.52 | $120,810 | 12:00:13 29/11/2025 |
| 293 | Cetus |
HASUI/SUI | $1.62 | $119,327 | 11:59:20 29/11/2025 |
| 294 | Cetus |
DEEP/SUI | $0.04466 | $119,265 | 11:59:38 29/11/2025 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.1605 | $115,858 | 11:57:07 29/11/2025 |
| 296 | WhiteBIT |
SUI/EUR | $1.52 | $109,304 | 11:45:08 29/11/2025 |
| 297 | Bitfinex |
SUI/USDT | $1.52 | $105,259 | 11:57:16 29/11/2025 |
| 298 | Momentum |
HIPPO/SUI | $0.001157 | $102,627 | 11:42:21 29/11/2025 |
| 299 |  Binance TH |
SUI/USDT | $1.52 | $100,852 | 11:57:07 29/11/2025 |
| 300 |  ICRYPEX |
SUI/USDT | $1.52 | $98,328.24 | 12:00:08 29/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:19 29/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,552,749,131 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.