Sui SUI
Xếp hạng #26
22:14:00 06/07/2026
Giá Sui (SUI)
$0.7346 -2.64%
0.00001177 BTC
19,318 VND
Thấp: $0.7215
Cao: $0.7635
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7319 | $1,151,711,819 | 22:00:12 06/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7313 | $311,116,297 | 21:54:17 06/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7312 | $149,205,544 | 22:00:11 06/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7314 | $136,084,814 | 22:00:15 06/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,446,753 | 22:00:15 06/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7315 | $110,852,834 | 21:54:16 06/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7319 | $106,653,007 | 21:57:16 06/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7315 | $86,551,290 | 21:57:15 06/07/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.7318 | $84,801,840 | 21:57:15 06/07/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7315 | $76,158,703 | 22:00:16 06/07/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.7314 | $69,784,774 | 22:00:27 06/07/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.7319 | $66,080,879 | 21:57:17 06/07/2026 |
| 13 |  BTSE |
SUI/USDT | $0.7298 | $58,610,292 | 21:51:15 06/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7320 | $57,491,631 | 21:57:15 06/07/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.7316 | $57,209,692 | 22:00:15 06/07/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.7313 | $57,185,864 | 22:00:15 06/07/2026 |
| 17 |  BVOX |
SUI/USDT | $0.7315 | $51,572,454 | 21:57:15 06/07/2026 |
| 18 |  CoinW |
SUI/USDT | $0.7318 | $51,337,224 | 21:57:21 06/07/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7315 | $49,670,786 | 21:54:16 06/07/2026 |
| 20 |  BTCC |
SUI/USDT | $0.7316 | $47,031,444 | 21:57:16 06/07/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.7319 | $46,282,069 | 21:57:15 06/07/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7316 | $39,479,849 | 22:00:17 06/07/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.7308 | $38,708,603 | 21:54:15 06/07/2026 |
| 24 |  KTX |
SUI/USDT | $0.7316 | $37,216,880 | 22:00:15 06/07/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7313 | $33,697,258 | 21:54:16 06/07/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.7376 | $30,298,836 | 21:57:11 06/07/2026 |
| 27 |  Echobit |
SUI/USDT | $0.7318 | $28,083,714 | 21:57:15 06/07/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.7315 | $27,732,167 | 22:00:17 06/07/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7312 | $26,318,064 | 21:54:16 06/07/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.7311 | $26,209,701 | 22:00:17 06/07/2026 |
| 31 |  MSX |
SUI/USD | $0.7332 | $25,624,899 | 22:03:52 06/07/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7314 | $24,346,376 | 22:00:16 06/07/2026 |
| 33 |  BitxEX |
SUI/USDT | $0.7319 | $24,151,787 | 22:00:11 06/07/2026 |
| 34 |  CoinP |
SUI/USDT | $0.7313 | $21,420,039 | 22:00:15 06/07/2026 |
| 35 | Binance |
SUI/USDT | $0.7318 | $19,278,597 | 21:56:42 06/07/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7318 | $18,350,101 | 21:57:16 06/07/2026 |
| 37 |  LBank |
SUI/USDT | $0.7319 | $18,310,344 | 21:57:16 06/07/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7305 | $17,374,535 | 21:51:18 06/07/2026 |
| 39 |  Websea |
SUI/USDT | $0.7316 | $16,842,906 | 21:57:16 06/07/2026 |
| 40 |  Bitbase |
SUI/USDT | $0.7301 | $16,796,951 | 21:51:18 06/07/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.7319 | $16,775,228 | 21:57:15 06/07/2026 |
| 42 |  WHXEX |
SUI/USDT | $0.7307 | $16,596,445 | 21:54:16 06/07/2026 |
| 43 |  Blockfinex |
SUI/USDT | $0.7314 | $16,566,533 | 22:00:15 06/07/2026 |
| 44 |  idax exchange |
SUI/USDT | $0.7315 | $16,566,403 | 22:00:18 06/07/2026 |
| 45 |  Phemex |
SUI/USDT | $0.7317 | $16,089,801 | 21:57:17 06/07/2026 |
| 46 |  UZX |
SUI/USDT | $0.7317 | $15,821,896 | 21:57:21 06/07/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7318 | $15,588,743 | 21:57:16 06/07/2026 |
| 48 |  Coinlocally |
SUI/USDT | $0.7314 | $15,217,842 | 22:00:17 06/07/2026 |
| 49 |  CrypFine |
SUI/USDT | $0.7322 | $15,053,549 | 21:57:16 06/07/2026 |
| 50 |  Hyperliquid |
SUI/USDC | $0.7323 | $14,915,059 | 21:57:26 06/07/2026 |
| 51 |  YEX |
SUI/USDT | $0.7315 | $14,691,593 | 22:00:16 06/07/2026 |
| 52 |  Gate |
SUI/USDT | $0.7313 | $14,377,251 | 21:54:20 06/07/2026 |
| 53 |  AstralX |
SUI/USDT | $0.7319 | $14,219,960 | 22:00:08 06/07/2026 |
| 54 |  BingX |
SUI/USDT | $0.7319 | $13,789,754 | 21:57:17 06/07/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $0.7315 | $13,618,214 | 22:00:17 06/07/2026 |
| 56 | CEEX exchange |
SUI/USDT | $0.7316 | $13,003,390 | 22:00:08 06/07/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.7319 | $12,994,257 | 22:00:08 06/07/2026 |
| 58 |  OKX |
SUI/USDT | $0.7323 | $12,795,122 | 21:56:23 06/07/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $0.7317 | $12,764,518 | 21:54:13 06/07/2026 |
| 60 |  Gems Trade |
SUI/USDT | $0.7300 | $12,554,214 | 21:54:13 06/07/2026 |
| 61 |  Grvt |
SUI/USDT | $0.7414 | $12,553,911 | 18:00:16 06/07/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.7316 | $11,877,374 | 21:54:19 06/07/2026 |
| 63 |  XT.COM |
SUI/USDT | $0.7319 | $11,337,379 | 21:57:41 06/07/2026 |
| 64 | AscendEX |
SUI/USDT | $0.7318 | $11,149,061 | 21:57:15 06/07/2026 |
| 65 |  BlockFin |
SUI/USDT | $0.7314 | $11,085,020 | 22:00:15 06/07/2026 |
| 66 | OrangeX |
SUI/USDT | $0.7322 | $10,899,555 | 21:57:09 06/07/2026 |
| 67 |  Hotcoin |
SUI/USDT | $0.7317 | $10,660,658 | 21:57:33 06/07/2026 |
| 68 |  BloFin |
SUI/USDT | $0.7317 | $9,892,680 | 21:57:16 06/07/2026 |
| 69 | BTCC |
SUI/USDT | $0.7309 | $9,621,415 | 21:57:09 06/07/2026 |
| 70 |  4E |
SUI/USDT | $0.7318 | $9,515,782 | 22:00:12 06/07/2026 |
| 71 | Gate |
SUI/USDT | $0.7319 | $9,394,353 | 21:56:24 06/07/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.7316 | $9,229,500 | 21:54:15 06/07/2026 |
| 73 |  KCEX |
SUI/USDT | $0.7319 | $9,222,823 | 21:57:15 06/07/2026 |
| 74 | Binance |
SUI/USDC | $0.7311 | $8,698,051 | 21:54:16 06/07/2026 |
| 75 |  Kraken |
SUI/USD | $0.7316 | $8,678,721 | 21:59:31 06/07/2026 |
| 76 |  DeepBook Protocol |
SUI/USDC | $0.7321 | $7,940,366 | 21:57:07 06/07/2026 |
| 77 |  ASTX |
SUI/USDT | $0.7314 | $7,503,565 | 22:00:16 06/07/2026 |
| 78 |  WOO X Pro |
SUI/USDT | $0.7314 | $7,153,784 | 22:00:16 06/07/2026 |
| 79 | CoinP |
SUI/USDT | $0.7318 | $6,889,058 | 22:00:08 06/07/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.7322 | $6,528,932 | 21:56:29 06/07/2026 |
| 81 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.7312 | $6,286,441 | 21:59:53 06/07/2026 |
| 83 | CrypFine |
SUI/USDT | $0.7323 | $6,133,327 | 21:57:10 06/07/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.7313 | $6,110,317 | 22:00:16 06/07/2026 |
| 85 | Toobit |
SUI/USDT | $0.7321 | $6,075,775 | 21:57:10 06/07/2026 |
| 86 | BVOX |
SUI/USDT | $0.7323 | $6,018,940 | 21:57:10 06/07/2026 |
| 87 |  Bitbaby |
SUI/USDT | $0.7319 | $5,922,945 | 21:57:15 06/07/2026 |
| 88 |  HTX |
SUI/USDT | $0.7326 | $5,726,895 | 21:59:25 06/07/2026 |
| 89 |  CRMClick |
SUI/USDT | $0.7327 | $5,722,550 | 21:57:12 06/07/2026 |
| 90 | Ourbit |
SUI/USDT | $0.7318 | $5,675,111 | 21:57:10 06/07/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.7319 | $5,516,724 | 21:57:15 06/07/2026 |
| 92 | WhiteBIT |
SUI/USDT | $0.7317 | $5,079,376 | 21:54:11 06/07/2026 |
| 93 | XT.COM |
SUI/USDT | $0.7322 | $4,961,108 | 21:57:09 06/07/2026 |
| 94 | Hotcoin |
SUI/USDT | $0.7316 | $4,949,299 | 21:56:55 06/07/2026 |
| 95 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 96 | LBank |
SUI/USDT | $0.7322 | $4,379,705 | 21:57:10 06/07/2026 |
| 97 |  WEEX |
SUI/USDT | $0.7322 | $4,343,008 | 21:57:10 06/07/2026 |
| 98 | Binance |
SUI/USDC | $0.7321 | $4,277,602 | 21:56:42 06/07/2026 |
| 99 | Hibt |
SUI/USDT | $0.7305 | $4,229,638 | 21:51:12 06/07/2026 |
| 100 |  Upbit |
SUI/KRW | $0.7211 | $4,165,955 | 21:56:23 06/07/2026 |
| 101 |  GroveX |
SUI/USDT | $0.7313 | $4,040,138 | 21:57:11 06/07/2026 |
| 102 | Biconomy.com |
SUI/USDT | $0.7323 | $3,994,221 | 21:57:12 06/07/2026 |
| 103 | Bitget |
SUI/USDT | $0.7318 | $3,948,112 | 21:54:11 06/07/2026 |
| 104 | KuCoin |
SUI/USDT | $0.7323 | $3,936,822 | 21:56:23 06/07/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.7317 | $3,726,084 | 22:00:07 06/07/2026 |
| 106 | YUBIT |
SUI/USDT | $0.7319 | $3,671,172 | 21:57:11 06/07/2026 |
| 107 |  DigiFinex |
SUI/USDT | $0.7319 | $3,670,164 | 22:00:09 06/07/2026 |
| 108 | Tapbit |
SUI/USDT | $0.7319 | $3,596,755 | 21:57:10 06/07/2026 |
| 109 | BitradeX |
SUI/USDT | $0.7317 | $3,572,730 | 21:54:08 06/07/2026 |
| 110 | BlockFin |
SUI/USDT | $0.7317 | $3,570,938 | 22:00:09 06/07/2026 |
| 111 | Bybit |
SUI/USDT | $0.7317 | $3,503,599 | 21:54:08 06/07/2026 |
| 112 |  BitMart |
SUI/USDT | $0.7321 | $3,210,404 | 21:57:08 06/07/2026 |
| 113 | YEX |
SUI/USDT | $0.7318 | $3,184,168 | 22:00:08 06/07/2026 |
| 114 | Websea |
SUI/USDT | $0.7318 | $3,129,600 | 21:54:08 06/07/2026 |
| 115 | Toobit |
SUI/USDC | $0.7319 | $3,084,295 | 21:57:16 06/07/2026 |
| 116 |  BitTap |
SUI/USDT | $0.7316 | $3,002,407 | 22:00:17 06/07/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.7323 | $2,918,682 | 21:58:47 06/07/2026 |
| 118 |  AllinX |
SUI/USDT | $0.7316 | $2,894,564 | 22:00:07 06/07/2026 |
| 119 |  x.me Exchange |
SUI/USDT | $0.7317 | $2,562,560 | 22:00:18 06/07/2026 |
| 120 | Binance |
SUI/USD | $0.7311 | $2,545,629 | 21:54:51 06/07/2026 |
| 121 |  Bitrue |
SUI/USDT | $0.7310 | $2,537,997 | 21:57:16 06/07/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.7315 | $2,453,562 | 22:00:18 06/07/2026 |
| 123 | CoinW |
SUI/USDT | $0.7315 | $2,425,288 | 21:54:10 06/07/2026 |
| 124 |  MGBX |
SUI/USDT | $0.7317 | $2,317,344 | 21:57:16 06/07/2026 |
| 125 | WOO X Pro |
SUI/USD | $0.7316 | $2,310,727 | 22:00:16 06/07/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.7318 | $2,146,989 | 22:00:11 06/07/2026 |
| 127 | BloFin |
SUI/USDT | $0.7317 | $2,102,268 | 21:54:07 06/07/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $2,065,850 | 21:50:15 06/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7331 | $1,959,628 | 22:03:50 06/07/2026 |
| 130 | HTX |
SUI/USDT | $0.7304 | $1,940,332 | 21:51:20 06/07/2026 |
| 131 |  Coinbase International Exchange |
SUI/USDC | $0.7315 | $1,929,917 | 22:00:15 06/07/2026 |
| 132 | ASTX |
SUI/USDT | $0.7319 | $1,927,757 | 22:00:08 06/07/2026 |
| 133 |  AEGET |
SUI/USDT | $0.7305 | $1,924,985 | 21:51:08 06/07/2026 |
| 134 | BlockFin |
SUI/USDC | $0.7321 | $1,851,801 | 22:00:09 06/07/2026 |
| 135 |  Extended |
SUI/USD | $0.7320 | $1,828,334 | 22:03:16 06/07/2026 |
| 136 |  Lighter |
SUI/USDC | $0.7313 | $1,784,968 | 22:00:15 06/07/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.7321 | $1,760,068 | 21:57:12 06/07/2026 |
| 138 | MEXC |
SUI/USDT | $0.7320 | $1,660,579 | 21:57:11 06/07/2026 |
| 139 | WhiteBIT |
SUI/WBT | $0.7312 | $1,660,401 | 21:54:11 06/07/2026 |
| 140 | Blockfinex |
SUI/USDT | $0.7317 | $1,616,962 | 22:00:08 06/07/2026 |
| 141 | Biconomy.com |
SUI/USDC | $0.7324 | $1,611,264 | 21:57:12 06/07/2026 |
| 142 |  TruBit Pro Exchange |
SUI/USDT | $0.7352 | $1,604,451 | 22:00:08 06/07/2026 |
| 143 |  XXKK |
SUI/USDT | $0.7316 | $1,601,596 | 22:00:11 06/07/2026 |
| 144 | B2Z Exchange |
SUI/USD | $0.7324 | $1,585,446 | 22:00:12 06/07/2026 |
| 145 | BITmarkets |
SUI/USD | $0.7323 | $1,585,387 | 22:00:11 06/07/2026 |
| 146 | Hotcoin |
SUI/USD | $0.7315 | $1,584,447 | 21:57:33 06/07/2026 |
| 147 | Koinbay |
SUI/USDT | $0.7317 | $1,584,245 | 22:00:08 06/07/2026 |
| 148 |  EVEDEX |
SUI/USD | $0.7329 | $1,563,631 | 22:03:15 06/07/2026 |
| 149 | BTSE |
SUI/USDT | $0.7314 | $1,476,277 | 21:45:08 06/07/2026 |
| 150 | BITmarkets |
SUI/USDT | $0.7319 | $1,437,165 | 22:00:11 06/07/2026 |
| 151 | B2Z Exchange |
SUI/USDT | $0.7321 | $1,437,135 | 22:00:12 06/07/2026 |
| 152 |  Bluefin |
SUI/USDC | $0.7330 | $1,382,149 | 21:57:53 06/07/2026 |
| 153 | Pionex |
SUI/USDT | $0.7323 | $1,368,531 | 21:57:11 06/07/2026 |
| 154 | Cetus |
USDC/SUI | $1.00 | $1,323,058 | 21:59:22 06/07/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.7204 | $1,305,528 | 21:59:54 06/07/2026 |
| 156 | Phemex |
SUI/USD | $0.7318 | $1,281,397 | 21:57:17 06/07/2026 |
| 157 | 4E |
SUI/USDT | $0.7316 | $1,251,872 | 22:00:16 06/07/2026 |
| 158 | YEX |
SUI/USD | $0.7313 | $1,247,794 | 22:00:16 06/07/2026 |
| 159 |  Picol |
SUI/USDT | $0.7318 | $1,205,057 | 22:00:08 06/07/2026 |
| 160 |  BitDelta |
SUI/USDT | $0.7319 | $1,161,691 | 22:00:07 06/07/2026 |
| 161 | BloFin |
SUI/USDC | $0.7320 | $1,098,337 | 21:54:07 06/07/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.7318 | $1,094,229 | 22:00:10 06/07/2026 |
| 163 | KCEX |
SUI/USDC | $0.7318 | $1,076,639 | 21:57:15 06/07/2026 |
| 164 |  SunX |
SUI/USDT | $0.7036 | $1,066,543 | 22:03:16 06/07/2026 |
| 165 | Phemex |
SUI/USDT | $0.7318 | $1,045,326 | 21:57:10 06/07/2026 |
| 166 | Cofinex |
SUI/USDC | $0.7315 | $1,043,850 | 22:00:17 06/07/2026 |
| 167 |  ZKE |
SUI/USDT | $0.7317 | $970,225 | 22:00:13 06/07/2026 |
| 168 |  BitKan |
SUI/USDT | $0.7315 | $964,583 | 22:00:12 06/07/2026 |
| 169 | XT.COM |
SUI/USD | $0.7315 | $903,586 | 21:57:41 06/07/2026 |
| 170 |  VinDAX |
SUI/USDT | $0.7315 | $882,431 | 22:00:13 06/07/2026 |
| 171 | Bitunix |
SUI/USDT | $0.7321 | $864,647 | 21:57:09 06/07/2026 |
| 172 | Bitbase |
SUI/USDT | $0.7313 | $862,760 | 21:48:15 06/07/2026 |
| 173 | XT.COM |
SUI/USDC | $0.7321 | $855,946 | 21:57:09 06/07/2026 |
| 174 | Pionex |
SUI/USDT | $0.7320 | $829,229 | 21:57:15 06/07/2026 |
| 175 | BingX |
SUI/USDT | $0.7320 | $818,724 | 21:57:08 06/07/2026 |
| 176 | Bitbaby |
SUI/USDT | $0.7318 | $801,257 | 21:57:08 06/07/2026 |
| 177 | Kraken |
SUI/EUR | $0.7323 | $784,535 | 21:59:54 06/07/2026 |
| 178 |  Bit2Me |
SUI/EUR | $0.7324 | $780,546 | 22:00:08 06/07/2026 |
| 179 | Binance |
SUI/TRY | $0.7300 | $775,351 | 21:56:42 06/07/2026 |
| 180 | Binance |
SUI/JPY | $0.7326 | $763,173 | 21:56:42 06/07/2026 |
| 181 | AstralX |
SUI/USDT | $0.7314 | $728,615 | 22:00:18 06/07/2026 |
| 182 | MEXC |
SUI/USD | $0.7316 | $692,409 | 21:57:16 06/07/2026 |
| 183 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 184 | Koinbay |
SUI/USDC | $0.7319 | $655,467 | 22:00:08 06/07/2026 |
| 185 |  Aster |
SUI/USDT | $0.7305 | $629,290 | 21:54:15 06/07/2026 |
| 186 | Phemex |
SUI/USDC | $0.7317 | $627,811 | 21:57:17 06/07/2026 |
| 187 |  LeveX |
SUI/USDT | $0.7315 | $622,354 | 22:00:15 06/07/2026 |
| 188 |  Binance TR |
SUI/TRY | $0.7300 | $594,021 | 21:57:10 06/07/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.7329 | $530,880 | 22:03:17 06/07/2026 |
| 190 | x.me Exchange |
SUI/USDT | $0.7319 | $523,612 | 22:00:09 06/07/2026 |
| 191 | Bitrue |
SUI/XRP | $0.7323 | $495,774 | 21:57:11 06/07/2026 |
| 192 | WhiteBIT |
SUI/USDC | $0.7307 | $494,204 | 21:54:11 06/07/2026 |
| 193 | EasiCoin |
SUI/USDT | $0.7318 | $492,238 | 22:00:10 06/07/2026 |
| 194 | Bybit |
SUI/USD | $0.7303 | $456,012 | 21:54:16 06/07/2026 |
| 195 | YEX |
SUI/USDC | $0.7315 | $449,810 | 22:00:16 06/07/2026 |
| 196 | Bybit |
SUI/USDC | $0.7299 | $425,892 | 21:54:08 06/07/2026 |
| 197 | KCEX |
SUI/USDT | $0.7321 | $401,570 | 21:57:10 06/07/2026 |
| 198 | BitxEX |
SUI/USDT | $0.7314 | $399,705 | 22:00:16 06/07/2026 |
| 199 | ZKE |
SUI/USDC | $0.7319 | $397,953 | 22:00:13 06/07/2026 |
| 200 | Cetus |
DEEP/SUI | $0.01826 | $394,642 | 21:53:30 06/07/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $0.7322 | $385,288 | 21:59:53 06/07/2026 |
| 202 | Cetus |
USDsui/SUI | $1.00 | $376,396 | 21:52:20 06/07/2026 |
| 203 |  EdgeX |
SUI/USD | $0.7323 | $370,219 | 22:03:15 06/07/2026 |
| 204 | Bitrue |
SUI/USDT | $0.7304 | $358,052 | 21:57:11 06/07/2026 |
| 205 | Gate |
SUI/USDC | $0.7317 | $353,924 | 21:56:24 06/07/2026 |
| 206 |  PrimeXBT |
SUI/USDT | $0.7323 | $350,743 | 22:03:16 06/07/2026 |
| 207 |  PointPay |
SUI/USDT | $0.7304 | $348,735 | 21:51:11 06/07/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.7316 | $347,766 | 21:54:11 06/07/2026 |
| 209 | MEXC |
SUI/USDC | $0.7319 | $342,974 | 21:57:16 06/07/2026 |
| 210 |  Tebbit |
SUI/USDT | $0.7315 | $342,664 | 22:00:16 06/07/2026 |
| 211 |  Crypto.com Exchange |
SUI/USD | $0.7321 | $341,871 | 21:57:08 06/07/2026 |
| 212 |  CoinTR |
SUI/TRY | $0.7315 | $339,724 | 22:00:07 06/07/2026 |
| 213 | Cetus |
WAL/SUI | $0.03254 | $330,926 | 21:59:53 06/07/2026 |
| 214 |  EXMO |
SUI/USDT | $0.7312 | $326,876 | 22:00:08 06/07/2026 |
| 215 |  EXMO.ME |
SUI/USDT | $0.7312 | $326,876 | 22:00:09 06/07/2026 |
| 216 | Binance |
SUI/USD1 | $0.7319 | $323,118 | 21:56:42 06/07/2026 |
| 217 | Bitbase |
SUI/USDC | $0.7315 | $320,959 | 21:48:15 06/07/2026 |
| 218 |  KlicklX |
SUI/USDT | $0.7315 | $305,572 | 22:00:12 06/07/2026 |
| 219 | Bluefin |
DEEP/SUI | $0.01821 | $303,105 | 21:56:59 06/07/2026 |
| 220 | OKX |
SUI/USDC | $0.7318 | $301,450 | 21:56:23 06/07/2026 |
| 221 | KCEX |
SUI/USDC | $0.7320 | $297,399 | 21:57:10 06/07/2026 |
| 222 | Hibt |
SUI/USDC | $0.7299 | $282,361 | 21:51:12 06/07/2026 |
| 223 | CoinTR |
SUI/USDT | $0.7310 | $279,918 | 22:00:07 06/07/2026 |
| 224 | DeepBook Protocol |
DEEP/SUI | $0.01824 | $279,825 | 21:57:07 06/07/2026 |
| 225 |  Momentum |
SUI/USDC | $0.7332 | $278,329 | 21:58:01 06/07/2026 |
| 226 |  Backpack Exchange |
SUI/USDC | $0.7317 | $276,742 | 21:57:15 06/07/2026 |
| 227 |  BitMEX |
SUI/USDT | $0.7321 | $262,997 | 21:57:18 06/07/2026 |
| 228 | Binance |
SUI/FDUSD | $0.7318 | $260,273 | 21:56:42 06/07/2026 |
| 229 |  AlphaX |
SUI/USDT | $0.7314 | $258,670 | 22:00:17 06/07/2026 |
| 230 |  Bitazza |
SUI/USDT | $0.7318 | $248,846 | 22:00:09 06/07/2026 |
| 231 | LeveX |
SUI/USDT | $0.7319 | $241,018 | 22:00:12 06/07/2026 |
| 232 |  Coincall |
SUI/USD | $0.7334 | $237,198 | 22:03:15 06/07/2026 |
| 233 |  CoinEx |
SUI/USDT | $0.7315 | $234,839 | 21:59:53 06/07/2026 |
| 234 | Bitrue |
SUI/RLUSD | $0.7325 | $229,318 | 21:57:11 06/07/2026 |
| 235 | Bitrue |
SUI/USD1 | $0.7324 | $228,763 | 21:57:11 06/07/2026 |
| 236 |  Bitbank |
SUI/JPY | $0.7324 | $218,487 | 21:57:09 06/07/2026 |
| 237 | Bitunix |
SUI/USD | $0.7316 | $198,888 | 21:57:16 06/07/2026 |
| 238 | WhiteBIT |
SUI/TRY | $0.7302 | $195,146 | 21:54:11 06/07/2026 |
| 239 | AEGET |
SUI/USDT | $0.7313 | $187,845 | 21:54:16 06/07/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.7317 | $184,696 | 22:00:11 06/07/2026 |
| 241 | Binance |
SUI/EUR | $0.7322 | $183,772 | 21:56:55 06/07/2026 |
| 242 | Crypto.com Exchange |
SUI/USD | $0.7400 | $179,913 | 17:33:16 06/07/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01823 | $176,357 | 21:57:56 06/07/2026 |
| 244 | B2Z Exchange |
SUI/USDC | $0.7320 | $175,740 | 22:00:12 06/07/2026 |
| 245 | BITmarkets |
SUI/USDC | $0.7320 | $175,710 | 22:00:11 06/07/2026 |
| 246 | Bitbaby |
SUI/USDC | $0.7321 | $164,910 | 21:57:08 06/07/2026 |
| 247 |  CEX.IO |
SUI/USD | $0.7315 | $161,904 | 22:00:07 06/07/2026 |
| 248 |  ApeX Omni |
SUI/USDT | $0.7320 | $159,282 | 22:03:15 06/07/2026 |
| 249 | Bluefin |
SUI/USDsui | $0.7302 | $159,156 | 21:50:01 06/07/2026 |
| 250 | Cofinex |
SUI/USD | $0.7340 | $158,447 | 22:00:17 06/07/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.7321 | $154,342 | 21:57:08 06/07/2026 |
| 252 | Bitunix |
SUI/USDC | $0.7315 | $151,939 | 21:57:16 06/07/2026 |
| 253 | Bitrue |
SUI/USDC | $0.7321 | $151,679 | 21:57:11 06/07/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.7318 | $145,478 | 21:57:09 06/07/2026 |
| 255 | BYDFi |
SUI/USDT | $0.7313 | $140,728 | 22:00:15 06/07/2026 |
| 256 | Binance |
SUI/BTC | $0.7309 | $139,895 | 21:56:42 06/07/2026 |
| 257 |  Ulink |
SUI/USDT | $1.97 | $132,220 | 22:00:18 06/07/2026 |
| 258 | BingX |
SUI/USDC | $0.7322 | $132,051 | 21:57:08 06/07/2026 |
| 259 |  BigONE |
SUI/USDT | $0.7308 | $130,553 | 21:57:11 06/07/2026 |
| 260 | Bitbase |
SUI/USDC | $0.7300 | $121,869 | 21:51:18 06/07/2026 |
| 261 | EXMO |
SUI/USDC | $0.7319 | $119,481 | 22:00:08 06/07/2026 |
| 262 | EXMO.ME |
SUI/USDC | $0.7319 | $119,481 | 22:00:09 06/07/2026 |
| 263 |  Coinone |
SUI/KRW | $0.7191 | $119,291 | 21:59:54 06/07/2026 |
| 264 |  Coinstore |
SUI/USDT | $0.7320 | $117,876 | 21:57:10 06/07/2026 |
| 265 |  Paribu |
SUI/TRY | $0.7313 | $113,764 | 22:02:53 06/07/2026 |
| 266 | Gate |
SUI/USD1 | $0.7317 | $112,362 | 21:56:24 06/07/2026 |
| 267 | SunX |
SUI/USDT | $0.7315 | $104,736 | 22:00:18 06/07/2026 |
| 268 |  Bitcoiva |
SUI/INR | $0.7642 | $104,442 | 22:00:09 06/07/2026 |
| 269 | MEXC |
SUI/USD1 | $0.7318 | $92,631.84 | 21:57:16 06/07/2026 |
| 270 | Cetus |
CETUS/SUI | $0.01821 | $92,452.27 | 21:50:41 06/07/2026 |
| 271 | Cetus |
WAL/SUI | $0.03247 | $92,359.69 | 21:49:52 06/07/2026 |
| 272 |  OKJ |
SUI/JPY | $0.7336 | $85,714.50 | 22:00:09 06/07/2026 |
| 273 | Cofinex |
SUI/USDT | $0.7316 | $85,405.54 | 22:00:08 06/07/2026 |
| 274 | BYDFi |
SUI/USDC | $0.7310 | $84,790.53 | 22:00:15 06/07/2026 |
| 275 | PointPay |
SUI/USDC | $0.7299 | $83,862.88 | 21:51:11 06/07/2026 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $0.7349 | $83,531.89 | 21:59:23 06/07/2026 |
| 277 | OKX |
SUI/EUR | $0.7326 | $81,549.92 | 21:56:54 06/07/2026 |
| 278 |  Bitfinex |
SUI/USD | $0.7328 | $76,276.24 | 21:59:23 06/07/2026 |
| 279 |  CriptoSwaps |
SUI/USDT | $0.7319 | $72,889.70 | 22:00:13 06/07/2026 |
| 280 | Cetus |
BUCK/SUI | $0.9995 | $71,523.39 | 21:59:00 06/07/2026 |
| 281 |  Bybit EU |
SUI/USDC | $0.7340 | $70,748.12 | 21:30:10 06/07/2026 |
| 282 |  Bitkub |
SUI/THB | $0.7296 | $68,680.98 | 21:57:07 06/07/2026 |
| 283 | MEXC |
SUI/USDC | $0.7323 | $63,857.49 | 21:57:11 06/07/2026 |
| 284 | Backpack Exchange |
SUI/USDC | $0.7316 | $63,581.17 | 21:57:08 06/07/2026 |
| 285 |  Pacifica |
SUI/USD | $0.7327 | $62,212.28 | 22:03:15 06/07/2026 |
| 286 | MEXC |
SUI/EUR | $0.7327 | $61,236.54 | 21:57:11 06/07/2026 |
| 287 |  Coins.ph |
SUI/PHP | $0.7340 | $57,815.77 | 22:00:07 06/07/2026 |
| 288 | LeveX |
SUI/USDC | $0.7314 | $57,735.34 | 22:00:15 06/07/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.7326 | $57,301.35 | 21:59:23 06/07/2026 |
| 290 | Cofinex |
SUI/EUR | $0.7333 | $57,109.75 | 22:00:08 06/07/2026 |
| 291 | OKX |
SUI/USD | $0.7303 | $56,950.50 | 21:56:23 06/07/2026 |
| 292 | MEXC |
SUI/USD1 | $0.7320 | $56,559.15 | 21:57:11 06/07/2026 |
| 293 | MEXC |
SUI/USDE | $0.7319 | $52,793.38 | 21:57:11 06/07/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.7300 | $52,004.78 | 22:00:08 06/07/2026 |
| 295 |  Korbit |
SUI/KRW | $0.7217 | $50,715.71 | 21:57:07 06/07/2026 |
| 296 | Cofinex |
SUI/USDC | $0.7316 | $50,370.75 | 22:00:08 06/07/2026 |
| 297 |  WOO X |
SUI/USDT | $0.7317 | $49,398.94 | 21:57:16 06/07/2026 |
| 298 | DeepBook Protocol |
SUI/USDSUI | $0.7320 | $48,993.08 | 21:57:07 06/07/2026 |
| 299 |  Aevo |
SUI/USD | $0.7334 | $44,083.54 | 22:03:16 06/07/2026 |
| 300 | Bitcoiva |
SUI/USDT | $0.7319 | $42,202.82 | 22:00:09 06/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 06/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,151,711,819 với tỷ giá $0.7319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.