Sui SUI
Xếp hạng #28
16:09:00 04/08/2026
Giá Sui (SUI)
$0.6915 1.12%
0.00001089 BTC
18,014 VND
Thấp: $0.6792
Cao: $0.6969
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6918 | $255,583,409 | 16:00:08 04/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6914 | $162,348,109 | 15:57:18 04/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6913 | $109,862,376 | 16:00:16 04/08/2026 |
| 4 |  MEXC |
SUI/USDT | $0.6910 | $88,034,363 | 15:54:16 04/08/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.6915 | $81,607,209 | 16:00:07 04/08/2026 |
| 6 |  WhiteBIT |
SUI/USDT | $0.6911 | $64,404,683 | 15:57:15 04/08/2026 |
| 7 |  Binance |
SUI/USDT | $0.6910 | $56,702,771 | 15:54:17 04/08/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.6910 | $43,176,264 | 15:54:15 04/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6908 | $41,534,709 | 15:57:16 04/08/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6913 | $38,057,056 | 15:57:16 04/08/2026 |
| 11 |  BingX |
SUI/USDT | $0.6914 | $36,363,799 | 15:57:17 04/08/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.6915 | $30,710,075 | 15:57:15 04/08/2026 |
| 13 |  CoinW |
SUI/USDT | $0.6914 | $29,163,938 | 15:57:18 04/08/2026 |
| 14 |  IBIT Global |
SUI/USDT | $0.6913 | $28,243,551 | 16:00:18 04/08/2026 |
| 15 |  BVOX |
SUI/USDT | $0.6913 | $26,289,590 | 15:57:15 04/08/2026 |
| 16 |  AstralX |
SUI/USDT | $0.6917 | $25,273,423 | 15:57:08 04/08/2026 |
| 17 | CEEX exchange |
SUI/USDT | $0.6918 | $23,724,149 | 16:00:08 04/08/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.6915 | $22,717,085 | 15:57:15 04/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6914 | $22,618,310 | 16:00:15 04/08/2026 |
| 20 |  CoinP |
SUI/USDT | $0.6911 | $21,070,501 | 16:00:15 04/08/2026 |
| 21 |  BTSE |
SUI/USDT | $0.6910 | $20,200,257 | 15:57:21 04/08/2026 |
| 22 |  BTCC |
SUI/USDT | $0.6917 | $19,698,273 | 15:57:16 04/08/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.6915 | $19,208,363 | 16:00:15 04/08/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.6911 | $19,197,022 | 16:00:15 04/08/2026 |
| 25 |  CoinUp.io |
SUI/USDT | $0.6913 | $18,928,243 | 15:54:12 04/08/2026 |
| 26 |  Ekbit |
SUI/USDT | $0.6914 | $18,803,194 | 16:00:16 04/08/2026 |
| 27 |  Bybit |
SUI/USDT | $0.6910 | $17,668,656 | 15:54:16 04/08/2026 |
| 28 |  BiKing |
SUI/USDT | $0.6913 | $16,803,229 | 16:00:15 04/08/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.6913 | $16,563,000 | 16:00:16 04/08/2026 |
| 30 |  BitxEX |
SUI/USDT | $0.6916 | $15,788,893 | 16:00:12 04/08/2026 |
| 31 |  KTX |
SUI/USDT | $0.6911 | $14,716,032 | 16:00:16 04/08/2026 |
| 32 |  Toobit |
SUI/USDT | $0.6913 | $14,559,502 | 15:57:16 04/08/2026 |
| 33 |  BitMart |
SUI/USDT | $0.6913 | $13,094,418 | 16:00:16 04/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.6916 | $12,008,178 | 15:57:18 04/08/2026 |
| 35 |  MSX |
SUI/USD | $0.6915 | $11,611,582 | 16:03:17 04/08/2026 |
| 36 |  Bitget |
SUI/USDT | $0.6912 | $10,889,710 | 15:54:15 04/08/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.6915 | $10,860,469 | 16:00:17 04/08/2026 |
| 38 |  WOO X Pro |
SUI/USDT | $0.6914 | $10,796,953 | 16:00:16 04/08/2026 |
| 39 |  Phemex |
SUI/USDT | $0.6914 | $9,092,061 | 15:57:16 04/08/2026 |
| 40 |  Websea |
SUI/USDT | $0.6912 | $8,711,690 | 15:57:20 04/08/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.6917 | $8,276,311 | 15:57:15 04/08/2026 |
| 42 | Binance |
SUI/USDT | $0.6919 | $8,242,158 | 15:56:42 04/08/2026 |
| 43 |  Echobit |
SUI/USDT | $0.6914 | $8,193,347 | 15:57:16 04/08/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.6913 | $7,593,232 | 16:00:17 04/08/2026 |
| 45 |  YEX |
SUI/USDT | $0.6913 | $7,440,113 | 16:00:16 04/08/2026 |
| 46 |  Koinbay |
SUI/USDT | $0.6913 | $7,341,615 | 15:57:15 04/08/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.6913 | $7,323,880 | 16:00:15 04/08/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.6913 | $7,323,645 | 16:00:17 04/08/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.6913 | $7,323,600 | 16:00:16 04/08/2026 |
| 50 |  LBank |
SUI/USDT | $0.6913 | $6,995,754 | 15:57:16 04/08/2026 |
| 51 | CoinP |
SUI/USDT | $0.6917 | $6,882,840 | 16:00:07 04/08/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.6916 | $6,700,985 | 15:57:17 04/08/2026 |
| 53 |  Grvt |
SUI/USDT | $0.6902 | $6,639,117 | 14:15:20 04/08/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.6912 | $6,539,344 | 15:57:15 04/08/2026 |
| 55 | BingX |
SUI/USDC | $0.6920 | $6,517,486 | 15:57:17 04/08/2026 |
| 56 |  Poloniex |
SUI/USDT | $0.6922 | $6,131,704 | 15:59:23 04/08/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.6913 | $5,853,709 | 15:57:41 04/08/2026 |
| 58 |  Gate |
SUI/USDT | $0.6911 | $5,810,833 | 15:54:19 04/08/2026 |
| 59 | Binance |
SUI/USDC | $0.6909 | $5,691,366 | 15:54:17 04/08/2026 |
| 60 |  Hotcoin |
SUI/USDT | $0.6915 | $5,444,055 | 15:57:17 04/08/2026 |
| 61 |  UZX |
SUI/USDT | $0.6915 | $5,009,715 | 15:57:15 04/08/2026 |
| 62 | BVOX |
SUI/USDT | $0.6918 | $4,795,530 | 15:57:07 04/08/2026 |
| 63 | Hotcoin |
SUI/USDT | $0.6914 | $4,716,359 | 15:57:15 04/08/2026 |
| 64 |  Hyperliquid |
SUI/USDC | $0.6918 | $4,486,801 | 15:54:26 04/08/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.6912 | $4,381,794 | 15:54:19 04/08/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.6918 | $4,381,380 | 15:57:10 04/08/2026 |
| 67 | BTCC |
SUI/USDT | $0.6914 | $4,124,185 | 15:57:10 04/08/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.6918 | $4,093,578 | 16:00:11 04/08/2026 |
| 69 |  4E |
SUI/USDT | $0.6918 | $4,079,597 | 15:57:10 04/08/2026 |
| 70 |  GroveX |
SUI/USDT | $0.6915 | $3,979,644 | 15:54:11 04/08/2026 |
| 71 | Biconomy.com |
SUI/USDT | $0.6917 | $3,902,240 | 15:57:11 04/08/2026 |
| 72 |  EasiCoin |
SUI/USDT | $0.6913 | $3,850,982 | 16:00:16 04/08/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.6918 | $3,841,364 | 16:00:09 04/08/2026 |
| 74 |  OKX |
SUI/USDT | $0.6918 | $3,836,685 | 15:56:24 04/08/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.6913 | $3,695,788 | 15:57:15 04/08/2026 |
| 76 | CrypFine |
SUI/USDT | $0.6917 | $3,645,390 | 15:57:07 04/08/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.6913 | $3,630,575 | 15:57:15 04/08/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.6914 | $3,299,947 | 15:57:16 04/08/2026 |
| 79 |  HTX |
SUI/USDT | $0.6911 | $3,255,270 | 15:59:54 04/08/2026 |
| 80 |  CRMClick |
SUI/USDT | $0.6911 | $3,254,840 | 15:57:09 04/08/2026 |
| 81 | BitMart |
SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 |
| 82 |  KCEX |
SUI/USDT | $0.6914 | $3,125,315 | 15:57:15 04/08/2026 |
| 83 |  Coinbase Exchange |
SUI/USD | $0.6917 | $2,915,038 | 15:56:59 04/08/2026 |
| 84 | Toobit |
SUI/USDT | $0.6918 | $2,743,428 | 15:57:10 04/08/2026 |
| 85 | Toobit |
SUI/USDC | $0.6915 | $2,682,611 | 15:57:16 04/08/2026 |
| 86 | YUBIT |
SUI/USDT | $0.6914 | $2,675,682 | 15:57:09 04/08/2026 |
| 87 | Ourbit |
SUI/USDT | $0.6918 | $2,663,500 | 15:57:10 04/08/2026 |
| 88 |  Bitcastle |
SUI/USDT | $0.6913 | $2,658,992 | 16:00:17 04/08/2026 |
| 89 |  Kraken |
SUI/USD | $0.6918 | $2,262,830 | 15:59:24 04/08/2026 |
| 90 |  Kalshi |
SUI/USD | $0.6917 | $2,227,273 | 16:03:15 04/08/2026 |
| 91 |  BitDelta |
SUI/USDT | $0.6918 | $2,221,356 | 16:00:08 04/08/2026 |
| 92 |  BlockFin |
SUI/USDT | $0.6916 | $2,198,363 | 16:00:08 04/08/2026 |
| 93 | XT.COM |
SUI/USDT | $0.6918 | $2,126,058 | 15:57:12 04/08/2026 |
| 94 |  Bitbase |
SUI/USDT | $0.6914 | $2,111,851 | 15:51:16 04/08/2026 |
| 95 | Tapbit |
SUI/USDT | $0.6918 | $2,098,294 | 15:57:08 04/08/2026 |
| 96 | KuCoin |
SUI/USDT | $0.6914 | $2,060,018 | 15:56:23 04/08/2026 |
| 97 |  Upbit |
SUI/KRW | $0.6884 | $2,053,478 | 15:56:23 04/08/2026 |
| 98 |  DeepBook Protocol |
SUI/USDC | $0.6917 | $2,039,178 | 15:57:09 04/08/2026 |
| 99 | OrangeX |
SUI/USDT | $0.6915 | $2,017,032 | 15:54:09 04/08/2026 |
| 100 |  ASTX |
SUI/USDT | $0.6913 | $1,962,215 | 16:00:16 04/08/2026 |
| 101 |  EVEDEX |
SUI/USD | $0.6915 | $1,774,033 | 16:03:15 04/08/2026 |
| 102 |  Turbos Finance |
SUI/USDC | $0.6918 | $1,769,769 | 15:56:57 04/08/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.6914 | $1,723,113 | 15:57:18 04/08/2026 |
| 104 | KTX |
SUI/USDT | $0.6918 | $1,623,533 | 16:00:08 04/08/2026 |
| 105 | Koinbay |
SUI/USDT | $0.6918 | $1,612,474 | 15:57:11 04/08/2026 |
| 106 | Blockfinex |
SUI/USDT | $0.6916 | $1,605,176 | 16:00:10 04/08/2026 |
| 107 | BITmarkets |
SUI/USD | $0.6920 | $1,600,641 | 16:00:08 04/08/2026 |
| 108 | B2Z Exchange |
SUI/USD | $0.6920 | $1,600,626 | 16:00:10 04/08/2026 |
| 109 | Hibt |
SUI/USDT | $0.6919 | $1,583,531 | 15:57:09 04/08/2026 |
| 110 | BlockFin |
SUI/USDT | $0.6913 | $1,546,873 | 16:00:15 04/08/2026 |
| 111 | Gate |
SUI/USDT | $0.6917 | $1,534,027 | 15:56:25 04/08/2026 |
| 112 |  MGBX |
SUI/USDT | $0.6911 | $1,510,953 | 15:57:16 04/08/2026 |
| 113 | CoinW |
SUI/USDT | $0.6917 | $1,480,384 | 15:57:08 04/08/2026 |
| 114 |  BitTap |
SUI/USDT | $0.6913 | $1,442,962 | 16:00:16 04/08/2026 |
| 115 |  Cetus |
USDC/SUI | $0.9994 | $1,428,590 | 15:58:27 04/08/2026 |
| 116 | LBank |
SUI/USDT | $0.6918 | $1,410,268 | 15:57:09 04/08/2026 |
| 117 | Binance |
SUI/USDC | $0.6914 | $1,405,526 | 15:56:42 04/08/2026 |
| 118 | Websea |
SUI/USDT | $0.6914 | $1,351,905 | 15:54:10 04/08/2026 |
| 119 |  BloFin |
SUI/USDT | $0.6917 | $1,314,784 | 15:57:11 04/08/2026 |
| 120 | BitradeX |
SUI/USDT | $0.6917 | $1,312,004 | 15:57:08 04/08/2026 |
| 121 |  Bitrue |
SUI/USDT | $0.6904 | $1,309,938 | 15:57:16 04/08/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.6918 | $1,309,288 | 16:00:10 04/08/2026 |
| 123 | YEX |
SUI/USDT | $0.6917 | $1,292,451 | 16:00:08 04/08/2026 |
| 124 |  WEEX |
SUI/USDT | $0.6918 | $1,284,418 | 15:57:13 04/08/2026 |
| 125 | B2Z Exchange |
SUI/USDT | $0.6920 | $1,276,401 | 16:00:10 04/08/2026 |
| 126 | BITmarkets |
SUI/USDT | $0.6920 | $1,276,378 | 16:00:08 04/08/2026 |
| 127 | BTSE |
SUI/USDT | $0.6917 | $1,272,233 | 15:57:19 04/08/2026 |
| 128 |  TruBit Pro Exchange |
SUI/USDT | $0.6888 | $1,267,648 | 16:00:09 04/08/2026 |
| 129 |  AllinX |
SUI/USDT | $0.6917 | $1,169,230 | 16:00:07 04/08/2026 |
| 130 | AstralX |
SUI/USDT | $0.6913 | $1,152,714 | 15:57:15 04/08/2026 |
| 131 | Bybit |
SUI/USDT | $0.6913 | $1,088,442 | 15:54:12 04/08/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.6916 | $1,073,978 | 16:00:14 04/08/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.6917 | $1,067,108 | 15:57:11 04/08/2026 |
| 134 | BloFin |
SUI/USDT | $0.6915 | $1,059,195 | 15:57:16 04/08/2026 |
| 135 | Bitget |
SUI/USDT | $0.6914 | $1,038,003 | 15:54:58 04/08/2026 |
| 136 | Hotcoin |
SUI/USD | $0.6915 | $1,004,733 | 15:57:17 04/08/2026 |
| 137 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6917 | $991,617 | 16:03:50 04/08/2026 |
| 138 | BlockFin |
SUI/USDC | $0.6917 | $968,407 | 16:00:08 04/08/2026 |
| 139 | Binance |
SUI/USD | $0.6911 | $964,320 | 15:54:51 04/08/2026 |
| 140 |  ZKE |
SUI/USDT | $0.6916 | $963,148 | 16:00:09 04/08/2026 |
| 141 |  Bitvavo |
SUI/EUR | $0.6918 | $915,270 | 15:57:10 04/08/2026 |
| 142 |  VinDAX |
SUI/USDT | $0.6915 | $851,862 | 16:00:08 04/08/2026 |
| 143 | KCEX |
SUI/USDC | $0.6913 | $840,825 | 15:57:15 04/08/2026 |
| 144 | ASTX |
SUI/USDT | $0.6918 | $822,140 | 16:00:08 04/08/2026 |
| 145 |  AEGET |
SUI/USDT | $0.6918 | $821,983 | 16:00:08 04/08/2026 |
| 146 | WhiteBIT |
SUI/WBT | $0.6913 | $816,809 | 15:57:10 04/08/2026 |
| 147 | Cetus |
USDC/SUI | $1.00 | $770,649 | 15:32:50 04/08/2026 |
| 148 | Phemex |
SUI/USD | $0.6914 | $744,635 | 15:57:16 04/08/2026 |
| 149 | Pionex |
SUI/USDT | $0.6918 | $722,383 | 15:57:09 04/08/2026 |
| 150 | YEX |
SUI/USD | $0.6914 | $719,328 | 16:00:16 04/08/2026 |
| 151 | Bitbase |
SUI/USDT | $0.6916 | $684,272 | 15:51:08 04/08/2026 |
| 152 |  SunX |
SUI/USDT | $0.7034 | $651,131 | 16:00:16 04/08/2026 |
| 153 |  Picol |
SUI/USDT | $0.6917 | $636,782 | 16:00:07 04/08/2026 |
| 154 | MEXC |
SUI/USDC | $0.6909 | $627,855 | 15:54:16 04/08/2026 |
| 155 |  BitKan |
SUI/USDT | $0.6917 | $620,100 | 16:00:10 04/08/2026 |
| 156 |  AlphaX |
SUI/USDT | $0.6913 | $595,945 | 16:00:16 04/08/2026 |
| 157 | Phemex |
SUI/USDT | $0.6919 | $580,829 | 15:57:10 04/08/2026 |
| 158 | BloFin |
SUI/USDC | $0.6918 | $575,350 | 15:57:11 04/08/2026 |
| 159 | XT.COM |
SUI/USD | $0.6910 | $554,096 | 15:57:41 04/08/2026 |
| 160 |  Bithumb |
SUI/KRW | $0.6887 | $550,872 | 15:59:54 04/08/2026 |
| 161 |  Bluefin |
SUI/USDC | $0.6902 | $527,762 | 15:33:00 04/08/2026 |
| 162 | YEX |
SUI/USDC | $0.6912 | $514,156 | 16:00:16 04/08/2026 |
| 163 |  Aster |
SUI/USDT | $0.6912 | $501,555 | 15:54:15 04/08/2026 |
| 164 | HTX |
SUI/USDT | $0.6920 | $499,644 | 15:57:20 04/08/2026 |
| 165 | MEXC |
SUI/USDT | $0.6911 | $485,628 | 15:48:07 04/08/2026 |
| 166 |  XXKK |
SUI/USDT | $0.6917 | $480,754 | 15:57:10 04/08/2026 |
| 167 | Pionex |
SUI/USDT | $0.6913 | $451,937 | 15:57:16 04/08/2026 |
| 168 | Binance |
SUI/TRY | $0.6903 | $441,510 | 15:56:42 04/08/2026 |
| 169 | CZR Exchange |
SUI/USDT | $0.6917 | $434,113 | 16:00:10 04/08/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.6918 | $394,570 | 15:57:10 04/08/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.6919 | $391,903 | 15:57:09 04/08/2026 |
| 172 |  Binance TR |
SUI/TRY | $0.6903 | $389,970 | 15:57:13 04/08/2026 |
| 173 | Phemex |
SUI/USDC | $0.6915 | $387,384 | 15:57:16 04/08/2026 |
| 174 |  CoinEx |
SUI/USDT | $0.6917 | $375,811 | 15:57:15 04/08/2026 |
| 175 |  Coinbase International Exchange |
SUI/USDC | $0.6915 | $373,703 | 16:00:16 04/08/2026 |
| 176 | 4E |
SUI/USDT | $0.6914 | $359,404 | 15:57:16 04/08/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.6926 | $357,717 | 15:57:10 04/08/2026 |
| 178 | Bitunix |
SUI/USDT | $0.6917 | $353,811 | 15:57:11 04/08/2026 |
| 179 |  LeveX |
SUI/USDT | $0.6914 | $347,621 | 16:00:15 04/08/2026 |
| 180 |  Paribu |
SUI/TRY | $0.6897 | $337,630 | 15:59:23 04/08/2026 |
| 181 | BingX |
SUI/USDT | $0.6915 | $333,728 | 15:54:10 04/08/2026 |
| 182 |  Extended |
SUI/USD | $0.6906 | $330,206 | 16:03:16 04/08/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.6917 | $328,613 | 16:00:07 04/08/2026 |
| 184 |  EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 185 | Cetus |
DEEP/SUI | $0.01535 | $314,186 | 15:58:26 04/08/2026 |
| 186 | XT.COM |
SUI/USDC | $0.6914 | $281,103 | 15:57:12 04/08/2026 |
| 187 | Gate |
SUI/USDC | $0.6917 | $277,728 | 15:56:54 04/08/2026 |
| 188 | Koinbay |
SUI/USDC | $0.6917 | $275,121 | 15:57:11 04/08/2026 |
| 189 | x.me Exchange |
SUI/USDT | $0.6918 | $265,031 | 15:57:12 04/08/2026 |
| 190 | OKX |
SUI/EUR | $0.6917 | $244,654 | 15:56:24 04/08/2026 |
| 191 |  Bitazza |
SUI/USDT | $0.6919 | $241,405 | 16:00:10 04/08/2026 |
| 192 | Bitrue |
SUI/XRP | $0.6918 | $233,053 | 15:57:10 04/08/2026 |
| 193 |  Bit2Me |
SUI/EUR | $0.6916 | $232,170 | 15:57:12 04/08/2026 |
| 194 | MEXC |
SUI/USD | $0.6911 | $229,739 | 15:54:16 04/08/2026 |
| 195 | Kraken |
SUI/EUR | $0.6916 | $229,419 | 15:59:24 04/08/2026 |
| 196 |  CoinTR |
SUI/TRY | $0.6901 | $229,088 | 16:00:07 04/08/2026 |
| 197 | Binance |
SUI/USD1 | $0.6910 | $228,896 | 15:56:54 04/08/2026 |
| 198 | KCEX |
SUI/USDT | $0.6919 | $226,954 | 15:57:09 04/08/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.6911 | $226,583 | 16:00:17 04/08/2026 |
| 200 | Bluefin |
SUI/USDsui | $0.6901 | $221,387 | 15:33:15 04/08/2026 |
| 201 | Binance |
SUI/JPY | $0.6923 | $214,060 | 15:56:42 04/08/2026 |
| 202 | Bitunix |
SUI/USD | $0.6914 | $209,352 | 15:57:17 04/08/2026 |
| 203 | Binance |
SUI/FDUSD | $0.6904 | $204,225 | 15:56:42 04/08/2026 |
| 204 | Bitrue |
SUI/USDT | $0.6918 | $199,654 | 15:57:10 04/08/2026 |
| 205 | Bitbase |
SUI/USDC | $0.6916 | $187,381 | 15:51:08 04/08/2026 |
| 206 | OKX |
SUI/USDC | $0.6910 | $182,503 | 15:56:24 04/08/2026 |
| 207 |  KlicklX |
SUI/USDT | $0.6919 | $176,247 | 16:00:10 04/08/2026 |
| 208 | Cofinex |
SUI/USDC | $0.6913 | $176,179 | 16:00:17 04/08/2026 |
| 209 | Bluefin |
DEEP/SUI | $0.01535 | $166,767 | 15:34:15 04/08/2026 |
| 210 | ZKE |
SUI/USDC | $0.6918 | $164,804 | 16:00:09 04/08/2026 |
| 211 |  Crypto.com Exchange |
SUI/USD | $0.6919 | $149,262 | 15:57:11 04/08/2026 |
| 212 | Cetus |
DEEP/SUI | $0.01535 | $146,785 | 15:58:29 04/08/2026 |
| 213 |  Coincall |
SUI/USD | $0.6917 | $144,620 | 16:00:15 04/08/2026 |
| 214 |  Lighter |
SUI/USDC | $0.6920 | $143,466 | 15:57:15 04/08/2026 |
| 215 | KCEX |
SUI/USDC | $0.6920 | $142,008 | 15:57:09 04/08/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $0.6924 | $138,555 | 14:54:17 04/08/2026 |
| 217 | Bybit |
SUI/USDC | $0.6913 | $137,317 | 15:54:12 04/08/2026 |
| 218 | BITmarkets |
SUI/USDC | $0.6919 | $134,041 | 16:00:08 04/08/2026 |
| 219 | B2Z Exchange |
SUI/USDC | $0.6919 | $134,032 | 16:00:10 04/08/2026 |
| 220 | CoinTR |
SUI/USDT | $0.6923 | $132,423 | 16:00:07 04/08/2026 |
| 221 |  BigONE |
SUI/USDT | $0.6922 | $129,787 | 15:57:08 04/08/2026 |
| 222 |  Ulink |
SUI/USDT | $1.97 | $120,406 | 16:00:17 04/08/2026 |
| 223 | Bitunix |
SUI/USDC | $0.6912 | $116,126 | 15:57:17 04/08/2026 |
| 224 |  Backpack Exchange |
SUI/USDC | $0.6920 | $114,980 | 15:57:15 04/08/2026 |
| 225 | Bitbase |
SUI/USDC | $0.6914 | $113,127 | 15:51:16 04/08/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.6918 | $112,753 | 15:57:10 04/08/2026 |
| 227 | XT.COM |
SUI/USD1 | $0.6910 | $111,537 | 15:57:12 04/08/2026 |
| 228 | WhiteBIT |
SUI/EUR | $0.6919 | $111,417 | 15:57:10 04/08/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.6917 | $111,287 | 15:57:10 04/08/2026 |
| 230 |  ApeX Omni |
SUI/USDT | $0.6910 | $110,959 | 16:00:16 04/08/2026 |
| 231 |  PointPay |
SUI/USDT | $0.6913 | $108,613 | 15:54:10 04/08/2026 |
| 232 | Bitrue |
SUI/USDC | $0.6919 | $101,716 | 15:57:10 04/08/2026 |
| 233 | Cetus |
WAL/SUI | $0.02481 | $101,339 | 15:58:47 04/08/2026 |
| 234 | Cetus |
CETUS/SUI | $0.01773 | $98,121.47 | 15:49:25 04/08/2026 |
| 235 |  Variational |
SUI/USDC | $0.6912 | $96,809.02 | 16:03:16 04/08/2026 |
| 236 | Cetus |
WAL/SUI | $0.02481 | $96,546.98 | 15:59:41 04/08/2026 |
| 237 | LeveX |
SUI/USDT | $0.6918 | $96,032.20 | 16:00:10 04/08/2026 |
| 238 | Hibt |
SUI/USDC | $0.6914 | $92,890.24 | 15:57:09 04/08/2026 |
| 239 | MEXC |
SUI/USD1 | $0.6909 | $92,383.63 | 15:54:16 04/08/2026 |
| 240 |  Bitcoiva |
SUI/INR | $0.7228 | $91,506.02 | 16:00:09 04/08/2026 |
| 241 | Binance |
SUI/BTC | $0.6912 | $90,818.71 | 15:56:42 04/08/2026 |
| 242 |  Momentum |
SUI/USDC | $0.6902 | $88,955.28 | 15:34:40 04/08/2026 |
| 243 | Cetus |
USDsui/SUI | $1.00 | $86,694.77 | 15:34:17 04/08/2026 |
| 244 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 245 |  TxFlow |
SUI/USDC | $0.6909 | $74,340.40 | 15:48:32 04/08/2026 |
| 246 |  BYDFi |
SUI/USDT | $0.6910 | $72,996.24 | 16:00:15 04/08/2026 |
| 247 | DeepBook Protocol |
DEEP/SUI | $0.01538 | $68,033.14 | 15:57:09 04/08/2026 |
| 248 | MEXC |
SUI/EUR | $0.6881 | $64,498.43 | 15:48:07 04/08/2026 |
| 249 | BYDFi |
SUI/USDT | $0.6916 | $64,467.45 | 16:00:07 04/08/2026 |
| 250 |  Coinstore |
SUI/USDT | $0.6914 | $61,359.35 | 15:51:08 04/08/2026 |
| 251 | BingX |
SUI/USDC | $0.6914 | $60,686.91 | 15:54:10 04/08/2026 |
| 252 | Bitbaby |
SUI/USDC | $0.6914 | $59,504.97 | 15:57:09 04/08/2026 |
| 253 | Cofinex |
SUI/USDT | $0.6918 | $59,281.56 | 16:00:09 04/08/2026 |
| 254 | Momentum |
SUI/MMT | $0.6899 | $59,116.30 | 15:49:24 04/08/2026 |
| 255 | MEXC |
SUI/USDC | $0.6910 | $59,080.02 | 15:48:07 04/08/2026 |
| 256 | Cetus |
IKA/SUI | $0.002791 | $57,970.30 | 15:59:53 04/08/2026 |
| 257 | Cofinex |
SUI/EUR | $0.6916 | $57,586.87 | 16:00:09 04/08/2026 |
| 258 | CoinEx |
SUI/USDT | $0.6917 | $57,446.51 | 15:59:54 04/08/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.6937 | $56,860.42 | 16:00:08 04/08/2026 |
| 260 | BYDFi |
SUI/USDC | $0.6912 | $56,698.38 | 16:00:15 04/08/2026 |
| 261 |  Coins.ph |
SUI/PHP | $0.6918 | $54,682.56 | 15:57:11 04/08/2026 |
| 262 | MEXC |
SUI/USD1 | $0.6912 | $53,881.34 | 15:48:07 04/08/2026 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $0.6897 | $53,029.51 | 15:58:31 04/08/2026 |
| 264 |  Bitstamp by Robinhood |
SUI/USD | $0.6910 | $52,680.49 | 15:59:23 04/08/2026 |
| 265 |  Blynex |
SUI/USDT | $0.6918 | $52,609.17 | 15:57:11 04/08/2026 |
| 266 | Cofinex |
SUI/USDC | $0.6914 | $50,173.54 | 16:00:09 04/08/2026 |
| 267 |  ICRYPEX |
SUI/USDT | $0.6891 | $48,632.63 | 16:00:09 04/08/2026 |
| 268 |  Coinone |
SUI/KRW | $0.6878 | $48,542.14 | 15:57:53 04/08/2026 |
| 269 |  Pacifica |
SUI/USD | $0.6917 | $46,586.49 | 16:00:15 04/08/2026 |
| 270 | Kraken |
SUI/GBP | $0.6913 | $43,998.64 | 15:59:24 04/08/2026 |
| 271 | Turbos Finance |
USDsui/SUI | $1.00 | $41,729.86 | 15:33:15 04/08/2026 |
| 272 |  XBO.com |
SUI/USDT | $0.6919 | $41,460.32 | 15:54:11 04/08/2026 |
| 273 | LeveX |
SUI/USDC | $0.6914 | $37,943.14 | 16:00:15 04/08/2026 |
| 274 | Bitcoiva |
SUI/USDT | $0.6918 | $37,584.06 | 16:00:09 04/08/2026 |
| 275 | BITmarkets |
SUI/IDR | $0.6901 | $36,702.68 | 16:00:08 04/08/2026 |
| 276 | Cetus |
HASUI/SUI | $0.7466 | $35,681.48 | 15:39:04 04/08/2026 |
| 277 |  Bybit EU |
SUI/USDC | $0.6905 | $35,105.14 | 15:27:09 04/08/2026 |
| 278 | SunX |
SUI/USDT | $0.6913 | $34,651.52 | 16:00:18 04/08/2026 |
| 279 |  Indodax |
SUI/IDR | $0.6929 | $34,064.75 | 15:59:54 04/08/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.6914 | $33,803.07 | 15:57:09 04/08/2026 |
| 281 |  OKJ |
SUI/JPY | $0.6913 | $33,761.46 | 15:57:10 04/08/2026 |
| 282 | Momentum |
SUI/TAKE | $0.6916 | $32,645.68 | 15:52:09 04/08/2026 |
| 283 | DeepBook Protocol |
SUI/USDSUI | $0.6930 | $32,382.94 | 15:57:09 04/08/2026 |
| 284 |  Bitbank |
SUI/JPY | $0.6925 | $29,207.82 | 15:57:11 04/08/2026 |
| 285 |  PrimeXBT |
SUI/USDT | $0.6914 | $27,797.25 | 16:00:16 04/08/2026 |
| 286 | PointPay |
SUI/USDC | $0.6913 | $27,459.65 | 15:54:10 04/08/2026 |
| 287 | Gate |
SUI/USD1 | $0.6903 | $27,456.63 | 15:56:25 04/08/2026 |
| 288 |  Bitkub |
SUI/THB | $0.6901 | $27,398.96 | 15:57:11 04/08/2026 |
| 289 | AEGET |
SUI/USDT | $0.6913 | $26,895.13 | 16:00:16 04/08/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.7293 | $25,847.08 | 15:54:11 04/08/2026 |
| 291 | Cetus |
BUCK/SUI | $0.9991 | $25,604.39 | 15:59:15 04/08/2026 |
| 292 |  Binance TH |
SUI/USDT | $0.6918 | $24,774.90 | 15:57:09 04/08/2026 |
| 293 | Bluefin |
WAL/SUI | $0.02478 | $24,166.52 | 15:58:28 04/08/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.6913 | $21,859.41 | 16:00:17 04/08/2026 |
| 295 | Binance |
SUI/EUR | $0.6908 | $21,139.77 | 15:56:54 04/08/2026 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $0.6911 | $20,270.20 | 15:58:31 04/08/2026 |
| 297 | Bitget |
SUI/USDC | $0.6913 | $18,901.35 | 15:54:58 04/08/2026 |
| 298 |  BitMEX |
SUI/USDT | $0.6934 | $17,402.66 | 15:57:15 04/08/2026 |
| 299 | Cetus |
JACKSON/SUI | $0.01091 | $16,258.75 | 15:59:42 04/08/2026 |
| 300 | BitDelta |
SUI/USDC | $0.6828 | $14,377.83 | 23:42:10 29/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 04/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,583,409 với tỷ giá $0.6918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.