Tiền ảo: 36,617 Sàn giao dịch: 903 Vốn hóa: $2,915,358,596,858 Khối lượng (24h): $143,545,719,031 Thị phần: BTC: 58.7%, ETH: 11.6%
Sui (SUI)Sui SUI
Xếp hạng #23 20:48:00 01/12/2025
Giá Sui (SUI)
$1.34 -13.9%
0.00001565 BTC 37,095 VND
Thấp: $1.34 Cao: $1.57

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.35 $1,216,968,924 19:57:17 01/12/2025
2 MEXC MEXC SUI/USDT $1.35 $575,171,498 19:54:17 01/12/2025
3 Binance Binance SUI/USDT $1.35 $442,730,712 19:54:16 01/12/2025
4 OrangeX OrangeX SUI/USDT $1.35 $312,750,541 19:54:15 01/12/2025
5 Ju.com Ju.com SUI/USDT $1.35 $312,471,515 19:57:16 01/12/2025
6 COINSPACE COINSPACE SUI/USDT $1.35 $308,419,118 19:30:15 01/12/2025
7 Top.one Top.one SUI/USDT $1.35 $275,387,527 20:03:16 01/12/2025
8 Batonex Batonex SUI/USDT $1.35 $257,420,401 20:00:16 01/12/2025
9 BVOX BVOX SUI/USDT $1.35 $206,759,087 19:54:16 01/12/2025
10 Tapbit Tapbit SUI/USDT $1.35 $176,497,382 19:57:16 01/12/2025
11 Bybit Bybit SUI/USDT $1.35 $165,920,508 19:54:17 01/12/2025
12 Dmex Dmex SUI/USD $1.36 $163,453,106 20:03:17 01/12/2025
13 YUBIT YUBIT SUI/USDT $1.35 $155,654,706 19:57:15 01/12/2025
14 BTCC BTCC SUI/USDT $1.35 $150,922,742 19:57:17 01/12/2025
15 OKX OKX SUI/USDT $1.34 $150,637,668 19:55:51 01/12/2025
16 BiKing BiKing SUI/USDT $1.35 $137,494,457 20:00:17 01/12/2025
17 CoinW CoinW SUI/USDT $1.35 $133,306,974 19:57:17 01/12/2025
18 Koinbay Koinbay SUI/USDT $4.39 $126,569,842 19:57:21 01/12/2025
19 IBIT Global IBIT Global SUI/USDT $1.35 $118,825,076 20:00:18 01/12/2025
20 WEEX WEEX SUI/USDT $1.35 $88,752,692 19:57:17 01/12/2025
21 Binance Binance SUI/USDT $1.35 $73,661,896 19:56:54 01/12/2025
22 Hotcoin Hotcoin SUI/USDT $1.35 $70,431,762 19:57:21 01/12/2025
23 HTX HTX SUI/USDT $1.35 $68,164,736 19:59:25 01/12/2025
24 CRMClick CRMClick SUI/USDT $1.35 $68,141,857 19:57:07 01/12/2025
25 Websea Websea SUI/USDT $1.35 $66,852,923 20:00:17 01/12/2025
26 Bitrue Bitrue SUI/USDT $1.35 $64,305,165 19:57:17 01/12/2025
27 Echobit Echobit SUI/USDT $1.35 $59,490,553 19:57:17 01/12/2025
28 Coinlocally Coinlocally SUI/USDT $1.35 $59,416,802 19:57:17 01/12/2025
29 Websea Websea SUI/USDT $1.35 $58,894,748 19:57:12 01/12/2025
30 YEX YEX SUI/USDT $1.35 $58,382,914 20:00:17 01/12/2025
31 Cofinex Cofinex SUI/USDT $1.35 $55,821,448 20:00:17 01/12/2025
32 Bitget Bitget SUI/USDT $1.35 $55,501,553 19:54:16 01/12/2025
33 Zoomex Zoomex SUI/USDT $1.35 $52,720,183 19:54:16 01/12/2025
34 Hibt Hibt SUI/USDT $1.35 $52,267,357 19:57:26 01/12/2025
35 Backpack Exchange Backpack Exchange SUI/USDC $1.35 $49,797,943 19:57:16 01/12/2025
36 Toobit Toobit SUI/USDT $1.35 $47,327,377 19:57:15 01/12/2025
37 CoinP CoinP SUI/USDT $1.35 $47,238,172 20:00:15 01/12/2025
38 Bitunix Bitunix SUI/USDT $1.34 $45,460,307 19:51:16 01/12/2025
39 Darkex Exchange Darkex Exchange SUI/USDT $1.35 $44,624,522 20:00:18 01/12/2025
40 EasiCoin EasiCoin SUI/USDT $1.35 $43,001,236 20:00:16 01/12/2025
41 BitMart BitMart SUI/USDT $1.35 $41,833,465 19:57:15 01/12/2025
42 UZX UZX SUI/USDT $1.35 $40,088,624 19:57:15 01/12/2025
43 Ourbit Ourbit SUI/USDT $1.35 $39,530,409 19:57:17 01/12/2025
44 Phemex Phemex SUI/USDT $1.35 $37,991,230 19:57:17 01/12/2025
45 4E 4E SUI/USDT $1.35 $36,471,182 20:00:07 01/12/2025
46 Zedxion Exchange Zedxion Exchange SUI/USDT $1.35 $36,307,699 20:00:16 01/12/2025
47 CZR Exchange CZR Exchange SUI/USDT $1.35 $36,307,699 20:00:16 01/12/2025
48 Binance Binance SUI/USDC $1.35 $35,672,394 19:56:42 01/12/2025
49 NovaEx NovaEx SUI/USDT $1.35 $35,663,314 20:00:16 01/12/2025
50 CEEX exchange CEEX exchange SUI/USDT $1.35 $35,049,178 19:57:09 01/12/2025
51 KuCoin KuCoin SUI/USDT $1.35 $34,051,349 19:54:19 01/12/2025
52 Binance Binance SUI/USDC $1.35 $33,864,963 19:54:16 01/12/2025
53 OneBullEx OneBullEx SUI/USDT $1.36 $32,823,775 20:03:19 01/12/2025
54 BitradeX BitradeX SUI/USDT $1.35 $32,363,449 19:57:15 01/12/2025
55 BitxEX BitxEX SUI/USDT $1.35 $31,285,137 20:00:08 01/12/2025
56 Biconomy.com Biconomy.com SUI/USDT $1.35 $30,167,269 19:54:15 01/12/2025
57 Coinbase Exchange Coinbase Exchange SUI/USD $1.35 $29,812,512 19:56:58 01/12/2025
58 Gate Gate SUI/USDT $1.35 $29,306,352 19:54:19 01/12/2025
59 KuCoin KuCoin SUI/USDT $1.35 $29,084,432 19:56:53 01/12/2025
60 CoinUp.io CoinUp.io SUI/USDT $1.34 $28,514,884 19:45:09 01/12/2025
61 AscendEX AscendEX SUI/USDT $1.35 $27,766,271 19:57:07 01/12/2025
62 Lighter Lighter SUI/USDC $1.35 $25,806,925 20:03:16 01/12/2025
63 LBank LBank SUI/USDT $1.35 $25,712,533 19:57:12 01/12/2025
64 OKX OKX SUI/USDT $1.35 $24,965,726 19:56:53 01/12/2025
65 Gems Trade Gems Trade SUI/USDT $1.35 $24,959,731 19:57:09 01/12/2025
66 LBank LBank SUI/USDT $1.35 $24,817,954 19:57:17 01/12/2025
67 Hibt Hibt SUI/USDT $1.35 $24,527,886 19:57:13 01/12/2025
68 P2B P2B SUI/USDT $1.34 $24,455,252 19:45:11 01/12/2025
69 Upbit Upbit SUI/KRW $1.38 $22,513,388 19:56:53 01/12/2025
70 Aivora Exchange Aivora Exchange SUI/USDT $1.35 $20,563,915 20:00:18 01/12/2025
71 BitbabyExchange BitbabyExchange SUI/USDT $1.35 $20,563,299 20:00:16 01/12/2025
72 MEXC MEXC SUI/USDT $1.35 $19,986,929 19:54:11 01/12/2025
73 Coinlocally Coinlocally SUI/USDT $1.35 $19,849,733 20:00:10 01/12/2025
74 Hyperliquid Hyperliquid SUI/USD $1.35 $18,629,991 19:54:16 01/12/2025
75 DeepBook Protocol DeepBook Protocol SUI/USDC $1.35 $18,545,889 19:57:07 01/12/2025
76 XXKK XXKK SUI/USDT $1.35 $18,310,801 19:57:07 01/12/2025
77 KCEX KCEX SUI/USDT $1.35 $17,972,661 19:57:16 01/12/2025
78 Ourbit Ourbit SUI/USDT $1.35 $17,958,985 19:57:11 01/12/2025
79 Bitget Bitget SUI/USDT $1.35 $17,071,576 19:54:07 01/12/2025
80 Binance Binance SUI/USD $1.35 $16,892,480 19:54:51 01/12/2025
81 Bybit Bybit SUI/USDT $1.35 $16,351,095 19:54:12 01/12/2025
82 CoinP CoinP SUI/USDT $1.35 $15,804,764 19:57:11 01/12/2025
83 CRMClick CRMClick SUI/USDT $1.35 $14,995,812 19:57:16 01/12/2025
84 Extended Extended SUI/USD $1.35 $14,838,652 20:03:16 01/12/2025
85 Hotcoin Hotcoin SUI/USDT $1.35 $14,705,467 19:58:25 01/12/2025
86 Ekbit Ekbit SUI/USDT $1.35 $14,529,369 20:00:16 01/12/2025
87 HTX HTX SUI/USDT $1.34 $14,384,772 19:48:17 01/12/2025
88 AscendEX AscendEX SUI/USDT $1.35 $14,366,685 19:57:15 01/12/2025
89 Kraken Kraken SUI/USD $1.35 $14,185,579 19:59:24 01/12/2025
90 YEX YEX SUI/USDT $1.35 $13,848,586 19:57:08 01/12/2025
91 Phemex Phemex SUI/USD $1.35 $13,833,497 19:57:17 01/12/2025
92 Bluefin Bluefin SUI/USDC $1.35 $13,707,244 19:58:20 01/12/2025
93 Poloniex Poloniex SUI/USDT $1.38 $13,636,132 20:02:23 01/12/2025
94 Tapbit Tapbit SUI/USDT $1.35 $13,403,450 19:57:07 01/12/2025
95 Coinstore Coinstore SUI/USDT $1.35 $13,128,052 19:54:08 01/12/2025
96 CoinCatch CoinCatch SUI/USDT $1.35 $12,909,923 20:00:15 01/12/2025
97 YUBIT YUBIT SUI/USDT $1.35 $12,647,156 19:57:07 01/12/2025
98 CoinW CoinW SUI/USDT $1.35 $12,246,818 19:57:11 01/12/2025
99 Millionero Millionero SUI/USDT $1.35 $11,948,033 19:57:07 01/12/2025
100 BlockFin BlockFin SUI/USDT $1.35 $11,662,537 19:54:16 01/12/2025
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.35 $11,582,312 20:00:16 01/12/2025
102 BTSE BTSE SUI/USDT $1.35 $11,163,670 19:54:15 01/12/2025
103 B2Z Exchange B2Z Exchange SUI/USD $1.35 $10,762,536 20:00:16 01/12/2025
104 BITmarkets BITmarkets SUI/USDT $1.35 $10,759,354 20:00:16 01/12/2025
105 VOOX Exchange VOOX Exchange SUI/USDT $1.35 $9,955,946 19:57:18 01/12/2025
106 Grvt Grvt SUI/USDT $1.35 $9,831,467 20:03:17 01/12/2025
107 Cetus Cetus USDC/SUI $0.9999 $9,764,678 19:59:43 01/12/2025
108 Darkex Exchange Darkex Exchange SUI/USDT $1.35 $9,587,746 20:00:53 01/12/2025
109 Cetus Cetus USDC/SUI $0.9970 $8,797,605 19:58:21 01/12/2025
110 All InX All InX SUI/USDT $1.35 $8,688,721 19:57:08 01/12/2025
111 BitradeX BitradeX SUI/USDT $1.35 $8,607,848 19:57:07 01/12/2025
112 BVOX BVOX SUI/USDT $1.35 $8,417,005 19:54:09 01/12/2025
113 WEEX WEEX SUI/USDT $1.35 $8,338,151 19:57:12 01/12/2025
114 KlicklX KlicklX SUI/USDT $1.35 $8,214,660 20:00:10 01/12/2025
115 OrangeX OrangeX SUI/USDT $1.35 $7,819,537 19:54:11 01/12/2025
116 MGBX MGBX SUI/USDT $1.35 $7,652,955 20:00:16 01/12/2025
117 Toobit Toobit SUI/USDT $1.35 $7,325,961 19:57:11 01/12/2025
118 BitTap BitTap SUI/USDT $1.35 $7,204,835 20:00:17 01/12/2025
119 DigiFinex DigiFinex SUI/USDT $1.35 $7,182,514 19:54:08 01/12/2025
120 XT.COM XT.COM SUI/USDT $1.35 $7,165,010 19:57:09 01/12/2025
121 Gate Gate SUI/USDT $1.35 $7,061,806 19:56:54 01/12/2025
122 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.35 $7,041,642 19:59:23 01/12/2025
123 BloFin BloFin SUI/USDT $1.35 $7,041,021 19:57:17 01/12/2025
124 Bithumb Bithumb SUI/KRW $1.37 $6,883,542 19:55:53 01/12/2025
125 Bitunix Bitunix SUI/USDT $1.35 $6,610,490 19:54:09 01/12/2025
126 BingX BingX SUI/USDT $1.35 $6,442,895 19:54:08 01/12/2025
127 AstralX AstralX SUI/USDT $1.35 $6,162,431 19:57:08 01/12/2025
128 Millionero Millionero SUI/USDT $1.35 $6,085,361 20:00:19 01/12/2025
129 Biconomy.com Biconomy.com SUI/USDT $1.35 $6,023,635 19:54:09 01/12/2025
130 Momentum Momentum SUI/USDC $1.35 $6,000,624 19:59:09 01/12/2025
131 BYDFi BYDFi SUI/USDT $1.35 $5,714,729 20:00:17 01/12/2025
132 Turbos Finance Turbos Finance SUI/USDC $1.35 $4,968,472 19:59:42 01/12/2025
133 Pionex Pionex SUI/USDT $1.35 $4,798,173 19:57:09 01/12/2025
134 Koinbay Koinbay SUI/USDC $1.34 $4,669,343 19:42:10 01/12/2025
135 Toobit Toobit SUI/USDC $1.35 $4,651,323 19:57:15 01/12/2025
136 Pionex Pionex SUI/USDT $1.35 $4,360,375 19:57:17 01/12/2025
137 EdgeX EdgeX SUI/USD $1.35 $4,346,089 20:03:16 01/12/2025
138 Bitcastle Bitcastle SUI/USDT $1.35 $4,292,660 20:00:19 01/12/2025
139 Picol Picol SUI/USDT $1.35 $4,231,391 19:57:09 01/12/2025
140 Paradex Paradex SUI/USD $1.35 $4,208,775 20:03:16 01/12/2025
141 ApeX Omni ApeX Omni SUI/USDT $1.35 $4,150,361 20:03:17 01/12/2025
142 VOOX Exchange VOOX Exchange SUI/USDT $1.35 $4,009,416 19:57:09 01/12/2025
143 Bit2Me Bit2Me SUI/USDC $1.35 $3,927,206 19:57:07 01/12/2025
144 BTCC BTCC SUI/USDT $1.35 $3,873,531 19:57:08 01/12/2025
145 AstralX AstralX SUI/USDT $1.35 $3,834,300 20:00:23 01/12/2025
146 UEEx UEEx SUI/USDT $1.34 $3,628,473 19:48:10 01/12/2025
147 KCEX KCEX SUI/USDC $1.35 $3,362,041 19:57:16 01/12/2025
148 Ju.com Ju.com SUI/USDT $1.35 $3,135,802 19:57:09 01/12/2025
149 GroveX GroveX SUI/USDT $1.34 $3,053,738 19:54:10 01/12/2025
150 BitMEX BitMEX SUI/USDT $1.35 $2,931,912 19:57:17 01/12/2025
151 Drift Protocol Drift Protocol SUI/USDC $1.35 $2,773,029 20:00:15 01/12/2025
152 YEX YEX SUI/USD $1.35 $2,636,406 20:00:17 01/12/2025
153 CoinEx CoinEx SUI/USDT $1.35 $2,511,704 19:59:23 01/12/2025
154 Bitvavo Bitvavo SUI/EUR $1.35 $2,468,955 19:57:11 01/12/2025
155 Binance Binance SUI/BTC $1.35 $2,443,591 19:56:54 01/12/2025
156 BitMart BitMart SUI/USDT $1.35 $2,442,443 19:57:07 01/12/2025
157 BitbabyExchange BitbabyExchange SUI/USDT $1.35 $2,397,484 20:00:10 01/12/2025
158 BingX BingX SUI/USDC $1.35 $2,379,226 19:54:08 01/12/2025
159 Hibt Hibt SUI/USDC $1.35 $2,354,594 19:57:13 01/12/2025
160 Bybit Bybit SUI/USDC $1.35 $2,314,992 19:54:12 01/12/2025
161 OKX OKX SUI/USD $1.34 $2,312,860 19:55:51 01/12/2025
162 LeveX LeveX SUI/USDT $1.35 $2,272,489 20:00:16 01/12/2025
163 Antarctic Antarctic SUI/USDT $1.35 $2,201,528 20:03:20 01/12/2025
164 Phemex Phemex SUI/USDT $1.35 $2,138,177 19:57:08 01/12/2025
165 Bluefin Bluefin WAL/SUI $0.1338 $2,068,574 19:56:57 01/12/2025
166 Nivex Nivex SUI/USDT $1.35 $2,068,390 20:00:18 01/12/2025
167 BitxEX BitxEX SUI/USDT $1.35 $2,048,670 20:00:16 01/12/2025
168 KCEX KCEX SUI/USDC $1.35 $2,032,577 19:57:07 01/12/2025
169 4E 4E SUI/USDT $1.35 $2,031,444 20:00:16 01/12/2025
170 Aster Aster SUI/USDT $1.35 $1,944,391 19:54:15 01/12/2025
171 BIT BIT SUI/USDT $1.35 $1,890,985 20:00:57 01/12/2025
172 Hotcoin Hotcoin SUI/USD $1.35 $1,826,676 19:57:21 01/12/2025
173 BITmarkets BITmarkets SUI/USDT $1.35 $1,790,043 19:57:09 01/12/2025
174 BTSE BTSE SUI/USDT $1.35 $1,785,938 19:54:08 01/12/2025
175 KCEX KCEX SUI/USDT $1.35 $1,765,116 19:57:07 01/12/2025
176 B2Z Exchange B2Z Exchange SUI/USDT $1.35 $1,717,580 20:00:10 01/12/2025
177 SunPerp SunPerp SUI/USDT $1.35 $1,715,907 20:03:16 01/12/2025
178 BitKan BitKan SUI/USDT $1.35 $1,696,675 20:00:10 01/12/2025
179 B2Z Exchange B2Z Exchange SUI/USD $1.35 $1,678,776 20:00:10 01/12/2025
180 BYDFi BYDFi SUI/USD $1.34 $1,676,701 20:00:17 01/12/2025
181 BITmarkets BITmarkets SUI/USD $1.35 $1,675,293 19:57:09 01/12/2025
182 Cofinex Cofinex SUI/USD $1.35 $1,626,346 20:00:17 01/12/2025
183 CZR Exchange CZR Exchange SUI/USDT $1.35 $1,617,436 20:00:08 01/12/2025
184 Bitget Bitget SUI/USD $1.35 $1,612,296 19:54:16 01/12/2025
185 Koinbay Koinbay SUI/USDT $1.34 $1,610,504 19:42:10 01/12/2025
186 Phemex Phemex SUI/USDC $1.35 $1,592,941 19:57:17 01/12/2025
187 Bitrue Bitrue SUI/XRP $1.35 $1,564,998 19:57:11 01/12/2025
188 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.35 $1,529,338 19:57:11 01/12/2025
189 Momentum Momentum WAL/SUI $0.1339 $1,494,014 19:59:35 01/12/2025
190 Gate Gate SUI/USDC $1.35 $1,489,506 19:56:54 01/12/2025
191 YEX YEX SUI/USDC $1.35 $1,436,887 20:00:17 01/12/2025
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.35 $1,424,336 19:57:07 01/12/2025
193 Cetus Cetus WAL/SUI $0.1339 $1,421,469 19:59:07 01/12/2025
194 TGEX TGEX SUI/USDT $1.35 $1,402,264 19:54:16 01/12/2025
195 Coinflare Coinflare SUI/USDT $1.35 $1,376,411 20:00:16 01/12/2025
196 Cetus Cetus DEEP/SUI $0.03763 $1,373,609 19:59:15 01/12/2025
197 PointPay PointPay SUI/USDT $1.35 $1,351,590 19:54:11 01/12/2025
198 XT.COM XT.COM SUI/USDC $1.35 $1,284,398 19:57:09 01/12/2025
199 Cofinex Cofinex SUI/USDC $1.35 $1,225,840 20:00:17 01/12/2025
200 Binance Binance SUI/TRY $1.35 $1,171,916 19:56:54 01/12/2025
201 Bluefin Bluefin DEEP/SUI $0.03764 $1,139,046 19:58:38 01/12/2025
202 Bitrue Bitrue SUI/USDT $1.35 $1,132,163 19:57:11 01/12/2025
203 MEXC MEXC SUI/USDC $1.35 $1,131,804 19:54:11 01/12/2025
204 BitbabyExchange BitbabyExchange SUI/USDC $1.35 $1,129,639 20:00:10 01/12/2025
205 BitDelta BitDelta SUI/USDT $1.35 $1,113,254 19:54:11 01/12/2025
206 BlockFin BlockFin SUI/USDT $1.35 $1,113,238 19:54:08 01/12/2025
207 Bybit Bybit SUI/USD $1.35 $1,109,051 19:54:17 01/12/2025
208 Binance Binance SUI/JPY $1.35 $1,108,212 19:56:54 01/12/2025
209 Nivex Nivex SUI/USDT $1.35 $1,089,774 19:57:12 01/12/2025
210 Bit2Me Bit2Me SUI/EUR $1.35 $1,089,141 19:57:07 01/12/2025
211 Kraken Kraken SUI/EUR $1.35 $1,067,789 19:59:24 01/12/2025
212 Bitcastle Bitcastle SUI/USDT $1.35 $995,985 19:57:09 01/12/2025
213 Ju.com Ju.com SUI/USDC $1.35 $995,528 19:57:09 01/12/2025
214 MEXC MEXC SUI/EUR $1.35 $989,743 19:54:11 01/12/2025
215 ZKE ZKE SUI/USDT $1.35 $972,588 19:57:13 01/12/2025
216 Pionex Pionex SUI/BTC $1.35 $966,262 19:57:17 01/12/2025
217 Coincall Coincall SUI/USD $1.35 $963,449 20:03:16 01/12/2025
218 BlockFin BlockFin SUI/USDC $1.35 $816,050 19:54:08 01/12/2025
219 ICRYPEX ICRYPEX SUI/USDT $1.34 $807,824 19:57:09 01/12/2025
220 MEXC MEXC SUI/USDE $1.35 $803,868 19:54:11 01/12/2025
221 Binance Binance SUI/EUR $1.35 $775,140 19:56:54 01/12/2025
222 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.35 $765,873 19:57:17 01/12/2025
223 Binance TR Binance TR SUI/TRY $1.35 $762,789 19:57:09 01/12/2025
224 LeveX LeveX SUI/USDT $1.35 $755,961 19:57:08 01/12/2025
225 ONUS Pro ONUS Pro SUI/VNDC $1.35 $735,344 20:00:16 01/12/2025
226 Pacifica Pacifica SUI/USD $1.35 $729,618 20:03:17 01/12/2025
227 Binance Binance SUI/FDUSD $1.35 $716,885 19:56:42 01/12/2025
228 Bybit EU Bybit EU SUI/USDC $1.35 $714,754 19:54:11 01/12/2025
229 Bitrue Bitrue SUI/USD1 $1.35 $682,299 19:57:11 01/12/2025
230 Millionero Millionero SUI/USDC $1.35 $660,736 19:57:07 01/12/2025
231 BloFin BloFin SUI/USDT $1.35 $658,850 19:57:07 01/12/2025
232 Dex-Trade Dex-Trade SUI/USDT $1.35 $630,982 19:54:08 01/12/2025
233 Backpack Exchange Backpack Exchange SUI/USDC $1.35 $625,062 19:57:08 01/12/2025
234 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03763 $560,989 19:57:07 01/12/2025
235 Bitrue Bitrue SUI/USDC $1.35 $552,381 19:57:11 01/12/2025
236 ONUS Pro ONUS Pro SUI/USDT $1.35 $522,034 20:00:16 01/12/2025
237 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.35 $516,532 19:57:07 01/12/2025
238 MEXC MEXC SUI/USD $1.35 $493,650 19:54:17 01/12/2025
239 BloFin BloFin SUI/USDC $1.35 $489,309 19:57:07 01/12/2025
240 Bitbank Bitbank SUI/JPY $1.35 $488,528 19:57:07 01/12/2025
241 CriptoSwaps CriptoSwaps SUI/USDT $1.35 $487,273 20:00:11 01/12/2025
242 PrimeXBT PrimeXBT SUI/USDT $1.35 $469,874 20:00:17 01/12/2025
243 MEXC MEXC SUI/USDC $1.35 $468,910 19:54:17 01/12/2025
244 PointPay PointPay SUI/USDC $1.35 $466,249 19:54:11 01/12/2025
245 Fastex Fastex SUI/USDT $1.35 $444,721 19:57:08 01/12/2025
246 Fastex Fastex SUI/USDC $1.35 $427,864 19:57:08 01/12/2025
247 WOO X WOO X SUI/USDT $1.35 $407,655 19:57:15 01/12/2025
248 Cetus Cetus WAL/SUI $0.1339 $397,684 19:59:35 01/12/2025
249 BigONE BigONE SUI/USDT $1.35 $395,699 19:57:08 01/12/2025
250 Cetus Cetus IKA/SUI $0.008328 $375,404 19:58:55 01/12/2025
251 Paribu Paribu SUI/TRY $1.35 $342,924 19:58:23 01/12/2025
252 Binance.US Binance.US SUI/USDT $1.34 $340,995 19:59:23 01/12/2025
253 BitMEX BitMEX SUI/USD $1.35 $328,831 19:57:17 01/12/2025
254 EXMO EXMO SUI/USDT $1.35 $328,119 19:54:08 01/12/2025
255 EXMO.ME EXMO.ME SUI/USDT $1.35 $327,809 20:00:08 01/12/2025
256 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
257 Cetus Cetus CETUS/SUI $0.02659 $319,300 19:58:33 01/12/2025
258 Bitfinex Bitfinex SUI/USDT $1.33 $305,649 19:57:16 01/12/2025
259 Coinone Coinone SUI/KRW $1.38 $293,582 19:59:24 01/12/2025
260 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.35 $268,679 19:59:23 01/12/2025
261 Defx Defx SUI/USDC $1.35 $254,971 20:03:16 01/12/2025
262 Cetus Cetus SCA/SUI $0.05476 $252,733 19:59:35 01/12/2025
263 Gate Gate SUI/USD1 $1.35 $251,726 19:56:54 01/12/2025
264 Bitazza Bitazza SUI/USDT $1.35 $244,879 20:00:08 01/12/2025
265 dYdX v4 dYdX v4 SUI/USD $1.36 $242,673 20:04:22 01/12/2025
266 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1337 $233,405 19:57:07 01/12/2025
267 OKX OKX SUI/USD $1.35 $232,800 19:56:53 01/12/2025
268 Vest Exchange Vest Exchange SUI/USD $1.36 $227,780 20:03:23 01/12/2025
269 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.33 $227,754 19:59:23 01/12/2025
270 OKJ OKJ SUI/JPY $1.35 $220,331 19:57:08 01/12/2025
271 LeveX LeveX SUI/USDC $1.35 $217,302 20:00:16 01/12/2025
272 Cetus Cetus DEEP/SUI $0.03766 $205,254 19:58:07 01/12/2025
273 Cofinex Cofinex SUI/USDT $1.35 $203,483 19:57:07 01/12/2025
274 Momentum Momentum SUI/NS $1.35 $196,857 19:54:16 01/12/2025
275 BitStorage BitStorage SUI/USDT $1.35 $184,709 19:57:11 01/12/2025
276 Indodax Indodax SUI/IDR $1.36 $183,091 19:59:24 01/12/2025
277 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.35 $181,121 19:57:23 01/12/2025
278 Momentum Momentum SUI/MMT $1.36 $171,759 19:56:57 01/12/2025
279 Bullish Bullish SUI/USDC $1.35 $171,243 20:00:08 01/12/2025
280 KuCoin KuCoin SUI/USDC $1.35 $168,850 19:54:19 01/12/2025
281 Cetus Cetus HIPPO/SUI $0.001059 $159,574 19:53:48 01/12/2025
282 Bitget Bitget SUI/EUR $1.33 $138,953 19:54:07 01/12/2025
283 Momentum Momentum HIPPO/SUI $0.001055 $138,444 19:51:34 01/12/2025
284 Bitget Bitget SUI/USDC $1.35 $137,966 19:54:07 01/12/2025
285 Tokocrypto Tokocrypto SUI/USDT $1.35 $136,651 19:57:11 01/12/2025
286 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.35 $135,784 19:58:20 01/12/2025
287 Kraken Kraken SUI/GBP $1.35 $134,294 19:59:24 01/12/2025
288 HyperPay Futures HyperPay Futures SUI/USDT $1.35 $125,964 20:03:18 01/12/2025
289 B2Z Exchange B2Z Exchange SUI/USDC $1.35 $125,893 20:00:10 01/12/2025
290 BITmarkets BITmarkets SUI/USDC $1.35 $125,639 19:57:09 01/12/2025
291 KuCoin KuCoin SUI/USD $1.38 $123,956 19:54:19 01/12/2025
292 CoinDCX CoinDCX SUI/INR $1.39 $122,877 20:00:07 01/12/2025
293 EXMO EXMO SUI/USDC $1.35 $122,507 19:54:08 01/12/2025
294 Bluefin Bluefin BLUE/SUI $0.03995 $119,682 19:57:42 01/12/2025
295 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.35 $110,272 19:59:23 01/12/2025
296 Bluefin Bluefin SUI/USDC $1.35 $109,474 19:59:03 01/12/2025
297 Bitfinex Bitfinex SUI/USDT $1.35 $107,481 19:59:23 01/12/2025
298 TRIV TRIV SUI/IDR $1.35 $103,056 19:57:12 01/12/2025
299 TRIV TRIV SUI/USDT $1.35 $103,052 19:57:12 01/12/2025
300 Bitkub Bitkub SUI/THB $1.33 $96,794.23 19:57:08 01/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 01/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,968,924 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá