Tiền ảo: 38,046 Sàn giao dịch: 947 Vốn hóa: $2,193,564,567,313 Khối lượng (24h): $65,638,406,664 Thị phần: BTC: 58.5%, ETH: 9.5%
Sui (SUI)Sui SUI
Xếp hạng #26 11:03:00 23/06/2026
Giá Sui (SUI)
$0.7276 4.12%
0.00001137 BTC 19,281 VND
Thấp: $0.6984 Cao: $0.7421

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7280 $1,658,242,171 11:00:10 23/06/2026
2 FameEX FameEX SUI/USDT $0.7257 $486,472,827 10:54:17 23/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7275 $230,542,549 11:00:07 23/06/2026
4 Binance Binance SUI/USDT $0.7261 $167,195,925 10:54:16 23/06/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.7274 $137,658,768 11:00:16 23/06/2026
6 Koinbay Koinbay SUI/USDT $4.38 $126,404,329 10:57:15 23/06/2026
7 OrangeX OrangeX SUI/USDT $0.7264 $126,331,549 10:57:16 23/06/2026
8 Ju.com Ju.com SUI/USDT $0.7265 $108,436,805 10:57:16 23/06/2026
9 MEXC MEXC SUI/USDT $0.7258 $100,797,404 10:54:16 23/06/2026
10 Ekbit Ekbit SUI/USDT $0.7276 $89,639,356 11:00:15 23/06/2026
11 CoinW CoinW SUI/USDT $0.7267 $89,367,900 10:57:17 23/06/2026
12 Pionex Pionex SUI/BTC $0.7263 $87,831,031 10:57:16 23/06/2026
13 Bybit Bybit SUI/USDT $0.7256 $86,569,411 10:54:16 23/06/2026
14 Tapbit Tapbit SUI/USDT $0.7270 $77,334,288 10:57:15 23/06/2026
15 BVOX BVOX SUI/USDT $0.7262 $77,327,021 10:57:15 23/06/2026
16 Ourbit Ourbit SUI/USDT $0.7267 $76,701,271 10:57:17 23/06/2026
17 BTCC BTCC SUI/USDT $0.7261 $63,992,875 10:57:15 23/06/2026
18 BTSE BTSE SUI/USDT $0.7267 $62,555,847 10:57:15 23/06/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.7277 $60,477,271 11:00:16 23/06/2026
20 BITmarkets BITmarkets SUI/USDT $0.7275 $60,455,484 11:00:15 23/06/2026
21 CEEX exchange CEEX exchange SUI/USDT $0.7278 $58,355,272 11:00:09 23/06/2026
22 Biconomy.com Biconomy.com SUI/USDT $0.7264 $57,972,035 10:57:15 23/06/2026
23 BiKing BiKing SUI/USDT $0.7266 $53,471,880 10:57:16 23/06/2026
24 Batonex Batonex SUI/USDT $0.7276 $53,119,681 11:00:16 23/06/2026
25 Echobit Echobit SUI/USDT $0.7267 $50,890,410 10:57:16 23/06/2026
26 Bitget Bitget SUI/USDT $0.7257 $47,878,426 10:54:16 23/06/2026
27 Cofinex Cofinex SUI/USDT $0.7275 $46,866,694 11:00:15 23/06/2026
28 KTX KTX SUI/USDT $0.7274 $45,897,547 11:00:15 23/06/2026
29 BitxEX BitxEX SUI/USDT $0.7279 $45,117,554 11:00:11 23/06/2026
30 IBIT Global IBIT Global SUI/USDT $0.7275 $41,756,899 11:00:17 23/06/2026
31 WhiteBIT WhiteBIT SUI/USDT $0.7255 $37,428,862 10:57:15 23/06/2026
32 Hyperliquid Hyperliquid SUI/USD $0.7265 $37,149,801 10:54:26 23/06/2026
33 LBank LBank SUI/USDT $0.7266 $35,256,284 10:57:17 23/06/2026
34 AscendEX AscendEX SUI/USDT $0.7251 $30,948,018 10:51:11 23/06/2026
35 Aivora Exchange Aivora Exchange SUI/USDT $0.7275 $30,588,394 11:00:15 23/06/2026
36 Zoomex Zoomex SUI/USDT $0.7264 $27,852,155 10:57:15 23/06/2026
37 Binance Binance SUI/USDT $0.7268 $26,544,603 10:56:42 23/06/2026
38 Bitbase Bitbase SUI/USDT $0.7211 $26,471,377 10:21:11 23/06/2026
39 Websea Websea SUI/USDT $0.7263 $25,365,123 10:57:17 23/06/2026
40 Toobit Toobit SUI/USDT $0.7267 $25,205,819 10:57:17 23/06/2026
41 Bitbase Bitbase SUI/USDT $0.7258 $25,080,639 10:54:19 23/06/2026
42 BingX BingX SUI/USDT $0.7265 $24,926,473 10:57:17 23/06/2026
43 Coinlocally Coinlocally SUI/USDT $0.7226 $21,991,541 10:48:16 23/06/2026
44 CrypFine CrypFine SUI/USDT $0.7267 $21,986,362 10:57:15 23/06/2026
45 CoinP CoinP SUI/USDT $0.7279 $21,877,772 11:00:17 23/06/2026
46 YEX YEX SUI/USDT $0.7275 $21,279,171 11:00:16 23/06/2026
47 idax exchange idax exchange SUI/USDT $0.7275 $20,808,491 11:00:18 23/06/2026
48 WHXEX WHXEX SUI/USDT $0.7275 $20,808,196 11:00:16 23/06/2026
49 Blockfinex Blockfinex SUI/USDT $0.7275 $20,808,121 11:00:15 23/06/2026
50 CZR Exchange CZR Exchange SUI/USDT $0.7275 $20,557,837 11:00:17 23/06/2026
51 Gate Gate SUI/USDT $0.7251 $17,956,210 10:51:19 23/06/2026
52 Phemex Phemex SUI/USDT $0.7263 $17,739,100 10:57:17 23/06/2026
53 OrangeX OrangeX SUI/USDT $0.7267 $17,671,443 10:57:11 23/06/2026
54 Hotcoin Hotcoin SUI/USDT $0.7264 $17,442,926 10:57:18 23/06/2026
55 XT.COM XT.COM SUI/USDT $0.7251 $16,535,563 10:57:39 23/06/2026
56 KuCoin KuCoin SUI/USDT $0.7263 $16,090,292 10:54:19 23/06/2026
57 UZX UZX SUI/USDT $0.7214 $15,720,717 10:45:15 23/06/2026
58 BitradeX BitradeX SUI/USDT $0.7271 $14,776,990 10:57:15 23/06/2026
59 BitMart BitMart SUI/USDT $0.7266 $14,617,238 10:57:17 23/06/2026
60 Binance Binance SUI/USDC $0.7257 $13,797,218 10:54:16 23/06/2026
61 AstralX AstralX SUI/USDT $0.7279 $13,722,392 11:00:10 23/06/2026
62 Bitget Bitget SUI/USDT $0.7265 $13,591,172 10:54:10 23/06/2026
63 BTCC BTCC SUI/USDT $0.7262 $13,195,664 10:57:11 23/06/2026
64 4E 4E SUI/USDT $0.7279 $13,130,631 11:00:07 23/06/2026
65 CoinUp.io CoinUp.io SUI/USDT $0.7268 $12,794,956 10:57:13 23/06/2026
66 WOO X Pro WOO X Pro SUI/USDT $0.7276 $11,805,587 11:00:16 23/06/2026
67 AscendEX AscendEX SUI/USDT $0.7252 $11,701,894 10:51:15 23/06/2026
68 BitGW Exchange BitGW Exchange SUI/USDT $0.7269 $11,259,291 10:57:18 23/06/2026
69 WhiteBIT WhiteBIT SUI/USDT $0.7267 $11,098,698 10:57:10 23/06/2026
70 Gems Trade Gems Trade SUI/USDT $0.7267 $10,601,808 10:57:12 23/06/2026
71 OKX OKX SUI/USDT $0.7259 $10,597,545 10:56:23 23/06/2026
72 Gate Gate SUI/USDT $0.7259 $10,557,243 10:56:24 23/06/2026
73 KCEX KCEX SUI/USDT $0.7265 $10,463,212 10:57:15 23/06/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $0.7262 $10,433,881 10:56:29 23/06/2026
75 KTX KTX SUI/USDT $0.7276 $10,302,640 11:00:08 23/06/2026
76 Binance Binance SUI/USDC $0.7268 $10,031,241 10:56:42 23/06/2026
77 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7267 $9,910,655 10:57:11 23/06/2026
78 ASTX ASTX SUI/USDT $0.7276 $9,418,259 11:00:16 23/06/2026
79 Bitbaby Bitbaby SUI/USDT $0.7264 $9,075,564 10:57:15 23/06/2026
80 Ourbit Ourbit SUI/USDT $0.7263 $8,554,907 10:57:11 23/06/2026
81 Poloniex Poloniex SUI/USDT $0.7275 $8,457,756 10:59:53 23/06/2026
82 BVOX BVOX SUI/USDT $0.7269 $8,433,265 10:57:12 23/06/2026
83 Toobit Toobit SUI/USDT $0.7270 $8,229,005 10:57:08 23/06/2026
84 HTX HTX SUI/USDT $0.7463 $8,056,386 10:59:54 23/06/2026
85 CRMClick CRMClick SUI/USDT $0.7462 $8,039,685 10:57:07 23/06/2026
86 Upbit Upbit SUI/KRW $0.7127 $8,028,485 10:56:23 23/06/2026
87 CoinP CoinP SUI/USDT $0.7279 $8,014,606 11:00:08 23/06/2026
88 LBank LBank SUI/USDT $0.7267 $7,757,955 10:57:08 23/06/2026
89 EasiCoin EasiCoin SUI/USDT $0.7275 $7,739,499 11:00:17 23/06/2026
90 YUBIT YUBIT SUI/USDT $0.7266 $7,736,289 10:57:15 23/06/2026
91 EagleX EagleX SUI/USDT $0.7275 $7,685,551 11:00:15 23/06/2026
92 CrypFine CrypFine SUI/USDT $0.7267 $7,314,710 10:57:10 23/06/2026
93 XT.COM XT.COM SUI/USDT $0.7269 $6,896,260 10:57:11 23/06/2026
94 BingX BingX SUI/USDC $0.7272 $6,555,530 10:57:17 23/06/2026
95 Hibt Hibt SUI/USDT $0.7252 $5,812,033 10:51:08 23/06/2026
96 BlockFin BlockFin SUI/USDT $0.7280 $5,714,156 11:00:09 23/06/2026
97 Coinlocally Coinlocally SUI/USDT $0.7276 $5,705,687 11:00:07 23/06/2026
98 Kraken Kraken SUI/USD $0.7278 $5,642,749 10:59:24 23/06/2026
99 YUBIT YUBIT SUI/USDT $0.7267 $5,531,393 10:57:11 23/06/2026
100 Biconomy.com Biconomy.com SUI/USDT $0.7269 $5,439,941 10:57:10 23/06/2026
101 EagleX EagleX SUI/USDT $0.7279 $5,415,305 11:00:10 23/06/2026
102 BitTap BitTap SUI/USDT $0.7276 $5,383,628 11:00:21 23/06/2026
103 BitMart BitMart SUI/USDT $0.7268 $5,201,214 10:57:10 23/06/2026
104 KuCoin KuCoin SUI/USDT $0.7261 $4,956,049 10:56:23 23/06/2026
105 BlockFin BlockFin SUI/USDT $0.7276 $4,856,658 11:00:15 23/06/2026
106 Tapbit Tapbit SUI/USDT $0.7268 $4,769,416 10:57:10 23/06/2026
107 GroveX GroveX SUI/USDT $0.7271 $4,463,372 11:00:10 23/06/2026
108 CoinW CoinW SUI/USDT $0.7264 $4,337,994 10:57:10 23/06/2026
109 Websea Websea SUI/USDT $0.7267 $4,285,029 10:57:08 23/06/2026
110 YEX YEX SUI/USDT $0.7279 $4,263,399 11:00:11 23/06/2026
111 VOOX Exchange VOOX Exchange SUI/USDT $0.7277 $4,023,655 11:00:18 23/06/2026
112 Turbos Finance Turbos Finance SUI/USDC $0.7279 $3,998,187 10:59:26 23/06/2026
113 DigiFinex DigiFinex SUI/USDT $0.7277 $3,941,135 11:00:07 23/06/2026
114 Bybit Bybit SUI/USDT $0.7261 $3,922,373 10:54:11 23/06/2026
115 Bitrue Bitrue SUI/USDT $0.7262 $3,741,151 10:57:17 23/06/2026
116 XT.COM XT.COM SUI/USD $0.7259 $3,614,990 10:57:39 23/06/2026
117 BitradeX BitradeX SUI/USDT $0.7269 $3,563,666 10:57:11 23/06/2026
118 Cetus Cetus USDC/SUI $0.9981 $3,510,914 10:58:42 23/06/2026
119 Toobit Toobit SUI/USDC $0.7264 $3,510,391 10:57:17 23/06/2026
120 BloFin BloFin SUI/USDT $0.7264 $3,453,833 10:57:16 23/06/2026
121 BloFin BloFin SUI/USDT $0.7267 $3,335,657 10:57:10 23/06/2026
122 MGBX MGBX SUI/USDT $0.7267 $3,179,216 10:57:16 23/06/2026
123 Bitcastle Bitcastle SUI/USDT $0.7275 $3,171,338 11:00:19 23/06/2026
124 BlockFin BlockFin SUI/USDC $0.7279 $3,157,690 11:00:09 23/06/2026
125 Binance Binance SUI/USD $0.7252 $3,145,802 10:54:50 23/06/2026
126 Biconomy.com Biconomy.com SUI/USDC $0.7268 $3,068,341 10:57:10 23/06/2026
127 Bitcastle Bitcastle SUI/USDT $0.7279 $3,017,134 11:00:09 23/06/2026
128 Bitbase Bitbase SUI/USDC $0.7211 $3,001,951 10:21:11 23/06/2026
129 BitxEX BitxEX SUI/USDT $0.7275 $2,798,626 11:00:15 23/06/2026
130 MEXC MEXC SUI/USDT $0.7261 $2,793,430 10:54:07 23/06/2026
131 AllinX AllinX SUI/USDT $0.7268 $2,790,507 11:00:09 23/06/2026
132 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7276 $2,789,942 11:00:16 23/06/2026
133 XXKK XXKK SUI/USDT $0.7281 $2,754,298 11:00:10 23/06/2026
134 Hotcoin Hotcoin SUI/USDT $0.7239 $2,650,253 10:53:53 23/06/2026
135 ASTX ASTX SUI/USDT $0.7280 $2,637,807 11:00:09 23/06/2026
136 AEGET AEGET SUI/USDT $0.7279 $2,637,745 11:00:10 23/06/2026
137 WhiteBIT WhiteBIT SUI/WBT $0.7256 $2,592,715 10:57:10 23/06/2026
138 WEEX WEEX SUI/USDT $0.7269 $2,564,400 10:57:13 23/06/2026
139 WOO X Pro WOO X Pro SUI/USD $0.7276 $2,509,859 11:00:16 23/06/2026
140 XT.COM XT.COM SUI/USDC $0.7269 $2,006,149 10:57:11 23/06/2026
141 Phemex Phemex SUI/USD $0.7261 $1,999,746 10:57:17 23/06/2026
142 Bithumb Bithumb SUI/KRW $0.7148 $1,964,393 10:59:54 23/06/2026
143 Pionex Pionex SUI/USDT $0.7269 $1,892,582 10:57:08 23/06/2026
144 Hotcoin Hotcoin SUI/USD $0.7265 $1,871,546 10:57:18 23/06/2026
145 BloFin BloFin SUI/USDC $0.7271 $1,867,466 10:57:10 23/06/2026
146 Bitvavo Bitvavo SUI/EUR $0.7261 $1,841,887 10:57:08 23/06/2026
147 HTX HTX SUI/USDT $0.7235 $1,837,014 10:39:20 23/06/2026
148 Bluefin Bluefin SUI/USDC $0.7279 $1,809,401 10:59:26 23/06/2026
149 Cetus Cetus USDC/SUI $0.9989 $1,764,230 10:59:32 23/06/2026
150 KCEX KCEX SUI/USDC $0.7264 $1,713,416 10:57:15 23/06/2026
151 Picol Picol SUI/USDT $0.7279 $1,670,574 11:00:10 23/06/2026
152 Koinbay Koinbay SUI/USDT $0.7267 $1,632,771 10:57:10 23/06/2026
153 Blockfinex Blockfinex SUI/USDT $0.7278 $1,613,532 11:00:10 23/06/2026
154 WhiteBIT WhiteBIT SUI/USDC $0.7256 $1,545,447 10:57:10 23/06/2026
155 Koinbay Koinbay SUI/USDC $0.7269 $1,451,201 10:57:10 23/06/2026
156 CZR Exchange CZR Exchange SUI/USDT $0.7279 $1,445,712 11:00:10 23/06/2026
157 WhiteBIT WhiteBIT SUI/TRY $0.7260 $1,398,130 10:57:10 23/06/2026
158 Momentum Momentum SUI/USDC $0.7279 $1,369,411 10:58:42 23/06/2026
159 BITmarkets BITmarkets SUI/USD $0.7283 $1,336,170 11:00:08 23/06/2026
160 B2Z Exchange B2Z Exchange SUI/USD $0.7283 $1,336,148 11:00:08 23/06/2026
161 Phemex Phemex SUI/USDT $0.7268 $1,326,506 10:57:08 23/06/2026
162 BingX BingX SUI/USDT $0.7268 $1,315,274 10:57:10 23/06/2026
163 Binance Binance SUI/TRY $0.7264 $1,244,571 10:56:42 23/06/2026
164 BitKan BitKan SUI/USDT $0.7276 $1,194,355 11:00:10 23/06/2026
165 YEX YEX SUI/USD $0.7273 $1,167,628 11:00:16 23/06/2026
166 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7276 $1,156,156 11:00:10 23/06/2026
167 Bitbaby Bitbaby SUI/USDT $0.7268 $1,152,782 10:57:08 23/06/2026
168 BTSE BTSE SUI/USDT $0.7267 $1,147,511 10:57:07 23/06/2026
169 Pionex Pionex SUI/USDT $0.7266 $1,146,298 10:57:16 23/06/2026
170 BitDelta BitDelta SUI/USDT $0.7281 $1,116,347 11:00:07 23/06/2026
171 Bit2Me Bit2Me SUI/USDC $0.7281 $1,103,994 11:00:07 23/06/2026
172 BITmarkets BITmarkets SUI/USDT $0.7281 $1,085,061 11:00:08 23/06/2026
173 B2Z Exchange B2Z Exchange SUI/USDT $0.7280 $1,084,854 11:00:08 23/06/2026
174 Lighter Lighter SUI/USDC $0.7277 $1,058,674 11:00:15 23/06/2026
175 Binance Binance SUI/JPY $0.7271 $1,058,180 10:56:42 23/06/2026
176 WhiteBIT WhiteBIT SUI/EUR $0.7266 $1,050,020 10:57:10 23/06/2026
177 Binance TR Binance TR SUI/TRY $0.7268 $985,104 10:57:12 23/06/2026
178 ZKE ZKE SUI/USDT $0.7278 $968,301 11:00:12 23/06/2026
179 AstralX AstralX SUI/USDT $0.7275 $942,565 11:00:15 23/06/2026
180 LeveX LeveX SUI/USDT $0.7275 $922,241 11:00:15 23/06/2026
181 ZKE ZKE SUI/USDC $0.7280 $868,266 11:00:12 23/06/2026
182 Binance Binance SUI/BNB $0.7252 $811,755 10:56:42 23/06/2026
183 Phemex Phemex SUI/USDC $0.7266 $781,697 10:57:17 23/06/2026
184 MEXC MEXC SUI/USD $0.7257 $780,422 10:54:16 23/06/2026
185 VinDAX VinDAX SUI/USDT $0.7276 $765,988 11:00:08 23/06/2026
186 Kraken Kraken SUI/EUR $0.7269 $758,271 10:59:55 23/06/2026
187 Bit2Me Bit2Me SUI/EUR $0.7269 $741,196 11:00:07 23/06/2026
188 4E 4E SUI/USDT $0.7278 $739,943 11:00:15 23/06/2026
189 Aster Aster SUI/USDT $0.7235 $725,825 10:54:15 23/06/2026
190 VOOX Exchange VOOX Exchange SUI/USDT $0.7281 $725,419 11:00:08 23/06/2026
191 EasiCoin EasiCoin SUI/USDT $0.7278 $722,931 11:00:07 23/06/2026
192 KCEX KCEX SUI/USDT $0.7263 $707,424 10:57:07 23/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7276 $704,400 10:59:53 23/06/2026
194 Tebbit Tebbit SUI/USDT $0.7276 $689,177 11:00:16 23/06/2026
195 Bitrue Bitrue SUI/XRP $0.7267 $684,037 10:57:12 23/06/2026
196 Hibt Hibt SUI/USDC $0.7248 $666,691 10:51:08 23/06/2026
197 Nivex Nivex SUI/USDT $0.7087 $662,290 11:00:07 23/06/2026
198 MEXC MEXC SUI/USDC $0.7258 $652,454 10:54:16 23/06/2026
199 YEX YEX SUI/USDC $0.7274 $627,813 11:00:16 23/06/2026
200 Bybit Bybit SUI/USDC $0.7257 $624,857 10:54:11 23/06/2026
201 KCEX KCEX SUI/USDC $0.7262 $613,971 10:57:07 23/06/2026
202 CoinTR CoinTR SUI/TRY $0.7279 $600,598 11:00:09 23/06/2026
203 Backpack Exchange Backpack Exchange SUI/USDC $0.7266 $589,771 10:57:16 23/06/2026
204 Binance Binance SUI/USD1 $0.7268 $580,310 10:56:42 23/06/2026
205 Bitrue Bitrue SUI/USDT $0.7270 $556,319 10:57:12 23/06/2026
206 CoinEx CoinEx SUI/USDT $0.7279 $549,378 10:59:53 23/06/2026
207 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7268 $519,906 10:57:20 23/06/2026
208 Bluefin Bluefin SUI/USDsui $0.7276 $508,585 10:59:56 23/06/2026
209 Cetus Cetus USDsui/SUI $0.9978 $484,918 10:59:56 23/06/2026
210 Bybit Bybit SUI/USD $0.7252 $472,196 10:54:16 23/06/2026
211 KlicklX KlicklX SUI/USDT $0.7275 $470,455 11:00:12 23/06/2026
212 Cetus Cetus WAL/SUI $0.03621 $445,173 10:53:04 23/06/2026
213 Bitbaby Bitbaby SUI/USDC $0.7268 $411,184 10:57:08 23/06/2026
214 Bitbank Bitbank SUI/JPY $0.7272 $397,239 10:57:07 23/06/2026
215 PointPay PointPay SUI/USDT $0.7219 $387,220 10:45:07 23/06/2026
216 CoinTR CoinTR SUI/USDT $0.7279 $376,353 11:00:09 23/06/2026
217 Cetus Cetus WAL/SUI $0.03629 $355,625 10:59:11 23/06/2026
218 Bluefin Bluefin DEEP/SUI $0.01657 $350,978 10:40:12 23/06/2026
219 Bitrue Bitrue SUI/USD1 $0.7263 $347,960 10:57:12 23/06/2026
220 LeveX LeveX SUI/USDT $0.7277 $347,603 11:00:07 23/06/2026
221 Bitrue Bitrue SUI/RLUSD $0.7263 $344,158 10:57:12 23/06/2026
222 Gate Gate SUI/USDC $0.7258 $329,980 10:56:24 23/06/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7264 $327,506 10:57:07 23/06/2026
224 Cofinex Cofinex SUI/USD $0.7265 $324,560 11:00:15 23/06/2026
225 Bitget Bitget SUI/USD $0.7252 $324,142 10:54:16 23/06/2026
226 AlphaX AlphaX SUI/USDT $0.7275 $323,344 11:00:17 23/06/2026
227 Cofinex Cofinex SUI/USDC $0.7271 $310,364 11:00:15 23/06/2026
228 BYDFi BYDFi SUI/USDT $0.7279 $293,373 11:00:07 23/06/2026
229 Binance Binance SUI/FDUSD $0.7266 $280,455 10:56:42 23/06/2026
230 Bitrue Bitrue SUI/USDC $0.7268 $271,131 10:57:12 23/06/2026
231 EXMO EXMO SUI/USDT $0.7272 $266,281 11:00:11 23/06/2026
232 EXMO.ME EXMO.ME SUI/USDT $0.7272 $266,273 11:00:10 23/06/2026
233 XT.COM XT.COM SUI/USD1 $0.7268 $261,177 10:57:11 23/06/2026
234 BingX BingX SUI/USDC $0.7268 $260,387 10:57:10 23/06/2026
235 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7270 $254,146 10:57:07 23/06/2026
236 AEGET AEGET SUI/USDT $0.7276 $253,210 11:00:16 23/06/2026
237 PrimeXBT PrimeXBT SUI/USDT $0.7275 $250,367 11:00:16 23/06/2026
238 Binance Binance SUI/EUR $0.7268 $239,623 10:56:42 23/06/2026
239 BYDFi BYDFi SUI/USDT $0.7224 $211,850 11:00:16 23/06/2026
240 CEX.IO CEX.IO SUI/USD $0.7270 $199,271 11:00:10 23/06/2026
241 Cetus Cetus DEEP/SUI $0.01657 $193,255 10:40:09 23/06/2026
242 Bitazza Bitazza SUI/USDT $0.7280 $192,723 11:00:10 23/06/2026
243 Paribu Paribu SUI/TRY $0.7273 $191,634 11:02:53 23/06/2026
244 Binance Binance SUI/BTC $0.7267 $183,779 10:56:42 23/06/2026
245 Cetus Cetus DEEP/SUI $0.01658 $181,597 10:59:39 23/06/2026
246 Coinstore Coinstore SUI/USDT $0.7273 $175,702 10:57:08 23/06/2026
247 Cofinex Cofinex SUI/USDT $0.7278 $171,828 11:00:09 23/06/2026
248 Bitfinex Bitfinex SUI/USD $0.7272 $171,299 10:59:53 23/06/2026
249 Momentum Momentum SUI/MMT $0.7292 $164,087 10:55:44 23/06/2026
250 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7260 $157,622 10:57:53 23/06/2026
251 BitMEX BitMEX SUI/USDT $0.7263 $153,966 10:57:15 23/06/2026
252 Bitkub Bitkub SUI/THB $0.7235 $141,151 10:57:07 23/06/2026
253 Backpack Exchange Backpack Exchange SUI/USDC $0.7266 $140,040 10:57:09 23/06/2026
254 Cetus Cetus CETUS/SUI $0.01837 $138,225 10:58:38 23/06/2026
255 BYDFi BYDFi SUI/USDC $0.7226 $130,445 11:00:16 23/06/2026
256 Gate Gate SUI/USD1 $0.7256 $129,552 10:56:24 23/06/2026
257 PointPay PointPay SUI/USDC $0.7218 $123,803 10:45:07 23/06/2026
258 BigONE BigONE SUI/USDT $0.7245 $118,407 10:57:10 23/06/2026
259 Bitbase Bitbase SUI/USDC $0.7257 $117,563 10:54:19 23/06/2026
260 EXMO EXMO SUI/USDC $0.7280 $116,584 11:00:11 23/06/2026
261 EXMO.ME EXMO.ME SUI/USDC $0.7280 $116,581 11:00:10 23/06/2026
262 SunX SunX SUI/USDT $0.7275 $113,798 11:00:18 23/06/2026
263 Bluefin Bluefin WAL/SUI $0.03621 $110,385 10:51:39 23/06/2026
264 Momentum Momentum WAL/SUI $0.03622 $109,116 10:53:04 23/06/2026
265 BITmarkets BITmarkets SUI/USDC $0.7282 $108,739 11:00:08 23/06/2026
266 B2Z Exchange B2Z Exchange SUI/USDC $0.7282 $108,738 11:00:08 23/06/2026
267 Bitget Bitget SUI/USDC $0.7259 $105,290 10:54:10 23/06/2026
268 Binance TH Binance TH SUI/USDT $0.7269 $103,678 10:57:07 23/06/2026
269 CriptoSwaps CriptoSwaps SUI/USDT $0.7278 $100,667 11:00:11 23/06/2026
270 WOO X WOO X SUI/USDT $0.7274 $100,352 11:00:16 23/06/2026
271 BitMEX BitMEX SUI/USD $0.7257 $98,995.57 10:57:15 23/06/2026
272 MEXC MEXC SUI/USD1 $0.7257 $94,724.42 10:54:16 23/06/2026
273 OKJ OKJ SUI/JPY $0.7211 $93,857.59 11:00:08 23/06/2026
274 Bitcoiva Bitcoiva SUI/INR $0.7649 $92,961.58 11:00:08 23/06/2026
275 Cetus Cetus BUCK/SUI $0.9972 $92,150.55 10:59:29 23/06/2026
276 LeveX LeveX SUI/USDC $0.7276 $81,246.73 11:00:15 23/06/2026
277 Bullish Bullish SUI/USDC $0.7143 $74,437.81 11:00:10 23/06/2026
278 Coins.ph Coins.ph SUI/PHP $0.7280 $73,271.42 11:00:07 23/06/2026
279 Coinone Coinone SUI/KRW $0.7133 $73,093.67 10:55:53 23/06/2026
280 Binance Binance SUI/U $0.7231 $69,882.77 10:56:42 23/06/2026
281 XBO.com XBO.com SUI/USDT $0.7277 $69,696.65 11:00:08 23/06/2026
282 MEXC MEXC SUI/USDC $0.7259 $66,152.16 10:54:07 23/06/2026
283 Kraken Kraken SUI/GBP $0.7249 $63,831.39 10:59:24 23/06/2026
284 Korbit Korbit SUI/KRW $0.7094 $63,256.59 11:00:11 23/06/2026
285 MEXC MEXC SUI/EUR $0.7252 $62,412.70 10:54:07 23/06/2026
286 Bitfinex Bitfinex SUI/USDT $0.7239 $61,900.60 10:59:27 23/06/2026
287 XBO.com XBO.com SUI/USDC $0.7280 $61,456.66 11:00:08 23/06/2026
288 Cofinex Cofinex SUI/EUR $0.7253 $57,706.79 11:00:09 23/06/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7261 $57,422.19 10:57:53 23/06/2026
290 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01662 $57,113.27 10:57:11 23/06/2026
291 Bybit EU Bybit EU SUI/USDC $0.7256 $55,843.49 10:51:09 23/06/2026
292 MEXC MEXC SUI/USDE $0.7273 $55,334.84 10:54:07 23/06/2026
293 MEXC MEXC SUI/USD1 $0.7269 $52,535.93 10:54:07 23/06/2026
294 ICRYPEX ICRYPEX SUI/USDT $0.7312 $51,722.00 11:00:07 23/06/2026
295 Cofinex Cofinex SUI/USDC $0.7274 $50,952.16 11:00:09 23/06/2026
296 OKX OKX SUI/EUR $0.7258 $50,915.46 10:56:23 23/06/2026
297 Indodax Indodax SUI/IDR $0.7288 $49,491.83 11:02:24 23/06/2026
298 Ulink Ulink SUI/USDT $0.7275 $46,218.29 11:00:18 23/06/2026
299 CoinDCX CoinDCX SUI/INR $0.7707 $46,113.42 11:00:07 23/06/2026
300 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03625 $45,995.39 10:57:11 23/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:10 23/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,658,242,171 với tỷ giá $0.7280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá