Sui SUI
Xếp hạng #26
00:09:00 06/09/2026
Giá Sui (SUI)
$0.7986 6.15%
0.000009971 BTC
20,601 VND
Thấp: $0.7424
Cao: $0.8048
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7972 | $4,272,298,772 | 00:01:12 06/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8003 | $705,710,928 | 23:57:22 05/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7981 | $301,238,842 | 00:00:07 06/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7984 | $234,118,173 | 23:54:17 05/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8008 | $177,605,172 | 23:57:15 05/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.8015 | $158,001,006 | 23:57:15 05/09/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.7972 | $150,305,608 | 00:00:15 06/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.8007 | $139,296,176 | 23:57:17 05/09/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7986 | $133,488,537 | 23:57:16 05/09/2026 |
| 10 |  Pionex |
SUI/BTC | $0.8014 | $128,041,945 | 23:57:16 05/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.8006 | $108,662,327 | 23:57:18 05/09/2026 |
| 12 |  Cofinex |
SUI/USDT | $0.7979 | $107,248,229 | 00:00:15 06/09/2026 |
| 13 |  Bitget |
SUI/USDT | $0.7987 | $106,376,694 | 23:54:16 05/09/2026 |
| 14 |  CrypFine |
SUI/USDT | $0.8013 | $106,169,109 | 23:57:15 05/09/2026 |
| 15 |  Echobit |
SUI/USDT | $0.8008 | $101,795,036 | 23:57:16 05/09/2026 |
| 16 |  BitxEX |
SUI/USDT | $0.7975 | $98,065,832 | 00:00:13 06/09/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.8008 | $84,533,391 | 23:57:15 05/09/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7984 | $82,178,771 | 23:54:16 05/09/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7970 | $77,938,161 | 00:00:16 06/09/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7969 | $73,119,922 | 00:00:16 06/09/2026 |
| 21 | CEEX exchange |
SUI/USDT | $0.7980 | $69,905,136 | 00:00:09 06/09/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7969 | $59,001,452 | 00:00:17 06/09/2026 |
| 23 | Binance |
SUI/USDT | $0.8006 | $56,108,320 | 23:56:42 05/09/2026 |
| 24 |  MSX |
SUI/USD | $0.7982 | $52,665,246 | 00:03:57 06/09/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.8001 | $51,228,892 | 23:57:15 05/09/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.7991 | $48,885,546 | 00:00:15 06/09/2026 |
| 27 |  BTSE |
SUI/USDT | $0.8009 | $48,836,166 | 23:57:15 05/09/2026 |
| 28 |  BITmarkets |
SUI/USDT | $0.7987 | $47,318,898 | 00:00:15 06/09/2026 |
| 29 |  MEXC |
SUI/USDT | $0.8008 | $44,158,643 | 23:57:16 05/09/2026 |
| 30 |  Bitbase |
SUI/USDT | $0.7984 | $39,611,652 | 23:54:18 05/09/2026 |
| 31 |  KTX |
SUI/USDT | $0.8005 | $39,434,071 | 00:00:15 06/09/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7967 | $35,807,048 | 00:00:17 06/09/2026 |
| 33 |  Websea |
SUI/USDT | $0.7992 | $35,419,083 | 23:57:17 05/09/2026 |
| 34 |  Hibt |
SUI/USDT | $0.8013 | $32,135,186 | 23:57:18 05/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.8005 | $31,967,847 | 23:57:16 05/09/2026 |
| 36 |  AstralX |
SUI/USDT | $0.7982 | $28,370,235 | 00:00:07 06/09/2026 |
| 37 | BTCC |
SUI/USDT | $0.7977 | $27,965,097 | 23:57:12 05/09/2026 |
| 38 |  4E |
SUI/USDT | $0.8010 | $27,791,965 | 23:57:12 05/09/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.7970 | $27,711,995 | 00:00:17 06/09/2026 |
| 40 |  Bullbit |
SUI/USDC | $0.7978 | $26,247,847 | 00:03:16 06/09/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.8005 | $26,195,254 | 23:57:18 05/09/2026 |
| 42 |  BitGW Exchange |
SUI/USDT | $0.7985 | $26,182,636 | 00:00:08 06/09/2026 |
| 43 |  YEX |
SUI/USDT | $0.7971 | $26,026,237 | 00:00:16 06/09/2026 |
| 44 |  Gems Trade |
SUI/USDT | $0.7975 | $25,718,016 | 00:00:12 06/09/2026 |
| 45 |  OKX |
SUI/USDT | $0.7995 | $25,477,157 | 23:56:23 05/09/2026 |
| 46 |  OneBullEx |
SUI/USDT | $0.7972 | $24,069,699 | 00:00:15 06/09/2026 |
| 47 |  UZX |
SUI/USDT | $0.8007 | $23,782,140 | 23:57:15 05/09/2026 |
| 48 |  CoinP |
SUI/USDT | $0.7982 | $23,756,806 | 00:00:15 06/09/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.8001 | $23,498,644 | 23:57:42 05/09/2026 |
| 50 |  Hotcoin |
SUI/USDT | $0.8006 | $23,098,464 | 23:57:19 05/09/2026 |
| 51 |  KCEX |
SUI/USDT | $0.8008 | $21,838,337 | 23:57:15 05/09/2026 |
| 52 | Toobit |
SUI/USDT | $0.8015 | $19,628,274 | 23:57:12 05/09/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.7990 | $19,310,664 | 23:57:15 05/09/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.7970 | $18,911,027 | 00:00:16 06/09/2026 |
| 55 |  Blockfinex |
SUI/USDT | $0.7970 | $18,910,172 | 00:00:16 06/09/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.7970 | $18,910,172 | 00:00:16 06/09/2026 |
| 57 | Binance |
SUI/USDC | $0.7982 | $18,793,509 | 23:54:17 05/09/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.7969 | $18,755,073 | 00:00:15 06/09/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.8010 | $18,712,797 | 23:57:08 05/09/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.7996 | $17,683,341 | 23:56:23 05/09/2026 |
| 61 |  Bitunix |
SUI/USDT | $0.8007 | $17,458,571 | 23:57:17 05/09/2026 |
| 62 |  ASTX |
SUI/USDT | $0.7971 | $16,543,313 | 00:00:16 06/09/2026 |
| 63 |  AEGET |
SUI/USDT | $0.8022 | $15,895,520 | 23:57:16 05/09/2026 |
| 64 | Ourbit |
SUI/USDT | $0.7999 | $15,857,374 | 23:57:07 05/09/2026 |
| 65 | Tapbit |
SUI/USDT | $0.8011 | $15,788,745 | 23:57:07 05/09/2026 |
| 66 | Binance |
SUI/USDC | $0.8004 | $15,697,275 | 23:56:42 05/09/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.8001 | $15,025,771 | 23:56:29 05/09/2026 |
| 68 | XT.COM |
SUI/USDT | $0.8011 | $14,540,971 | 23:57:08 05/09/2026 |
| 69 |  Poloniex |
SUI/USDT | $0.7997 | $14,262,479 | 23:59:23 05/09/2026 |
| 70 | CrypFine |
SUI/USDT | $0.8011 | $14,020,850 | 23:57:07 05/09/2026 |
| 71 |  Gate |
SUI/USDT | $0.7982 | $13,939,091 | 23:54:20 05/09/2026 |
| 72 |  Phemex |
SUI/USDT | $0.8008 | $13,842,195 | 23:57:16 05/09/2026 |
| 73 | KuCoin |
SUI/USDT | $0.7985 | $13,825,278 | 23:54:19 05/09/2026 |
| 74 |  BVOX |
SUI/USDT | $0.7868 | $13,130,412 | 16:30:07 05/09/2026 |
| 75 |  BitMart |
SUI/USDT | $0.7998 | $13,099,056 | 00:00:16 06/09/2026 |
| 76 | OrangeX |
SUI/USDT | $0.8010 | $12,914,517 | 23:57:07 05/09/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.7978 | $12,324,602 | 00:00:16 06/09/2026 |
| 78 | Bybit |
SUI/USDT | $0.7988 | $11,692,027 | 23:54:12 05/09/2026 |
| 79 | WhiteBIT |
SUI/USDT | $0.8010 | $11,426,809 | 23:57:11 05/09/2026 |
| 80 |  CoinUp.io |
SUI/USDT | $0.7992 | $11,389,774 | 23:54:08 05/09/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.8007 | $11,322,679 | 23:57:15 05/09/2026 |
| 82 | Hibt |
SUI/USDT | $0.8010 | $11,216,672 | 23:57:12 05/09/2026 |
| 83 | BitradeX |
SUI/USDT | $0.7974 | $10,989,833 | 00:00:08 06/09/2026 |
| 84 |  Hyperliquid |
SUI/USDC | $0.8013 | $10,749,836 | 23:57:26 05/09/2026 |
| 85 |  BlockFin |
SUI/USDT | $0.8011 | $10,248,798 | 23:57:10 05/09/2026 |
| 86 |  BitDelta |
SUI/USDT | $0.8014 | $10,240,137 | 23:57:11 05/09/2026 |
| 87 | Gate |
SUI/USDT | $0.7992 | $9,966,963 | 23:56:24 05/09/2026 |
| 88 |  BingX |
SUI/USDT | $0.8004 | $9,944,009 | 23:57:18 05/09/2026 |
| 89 |  LBank |
SUI/USDT | $0.8009 | $9,893,212 | 23:57:08 05/09/2026 |
| 90 |  Upbit |
SUI/KRW | $0.8120 | $9,738,990 | 23:56:53 05/09/2026 |
| 91 |  DeepBook Protocol |
SUI/USDC | $0.8013 | $9,699,578 | 23:57:11 05/09/2026 |
| 92 | LBank |
SUI/USDT | $0.8008 | $9,532,489 | 23:57:16 05/09/2026 |
| 93 |  BitTap |
SUI/USDT | $0.7971 | $9,399,450 | 00:00:16 06/09/2026 |
| 94 |  EasiCoin |
SUI/USDT | $0.7969 | $9,383,788 | 00:00:16 06/09/2026 |
| 95 | YUBIT |
SUI/USDT | $0.8012 | $9,371,783 | 23:57:07 05/09/2026 |
| 96 | YEX |
SUI/USDT | $0.7982 | $9,007,980 | 00:00:08 06/09/2026 |
| 97 | Websea |
SUI/USDT | $0.7965 | $8,888,163 | 23:45:10 05/09/2026 |
| 98 | CoinP |
SUI/USDT | $0.7983 | $8,379,092 | 00:00:07 06/09/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.7983 | $8,273,719 | 00:00:10 06/09/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $0.7971 | $8,269,772 | 00:00:16 06/09/2026 |
| 101 | Pionex |
SUI/USDT | $0.8008 | $8,245,524 | 23:57:16 05/09/2026 |
| 102 |  BASEKX |
SUI/USDT | $0.7973 | $8,107,842 | 00:00:16 06/09/2026 |
| 103 | Biconomy.com |
SUI/USDC | $0.8010 | $8,049,333 | 23:57:08 05/09/2026 |
| 104 |  Kraken |
SUI/USD | $0.7981 | $7,994,332 | 23:59:54 05/09/2026 |
| 105 | Bitget |
SUI/USDT | $0.7992 | $7,324,094 | 23:55:03 05/09/2026 |
| 106 | BingX |
SUI/USDC | $0.8005 | $6,510,226 | 23:57:18 05/09/2026 |
| 107 |  Grvt |
SUI/USDT | $0.7854 | $6,508,637 | 16:00:25 05/09/2026 |
| 108 |  Bitcastle |
SUI/USDT | $0.7974 | $6,239,061 | 00:00:10 06/09/2026 |
| 109 |  WEEX |
SUI/USDT | $0.8015 | $6,186,799 | 23:57:11 05/09/2026 |
| 110 | CoinW |
SUI/USDT | $0.7992 | $6,125,160 | 23:57:10 05/09/2026 |
| 111 |  BloFin |
SUI/USDT | $0.7963 | $6,021,978 | 23:42:08 05/09/2026 |
| 112 | BlockFin |
SUI/USDT | $0.7969 | $5,686,511 | 00:00:17 06/09/2026 |
| 113 | ASTX |
SUI/USDT | $0.7975 | $5,626,372 | 00:00:10 06/09/2026 |
| 114 | AEGET |
SUI/USDT | $0.7976 | $5,625,485 | 00:00:11 06/09/2026 |
| 115 | Binance |
SUI/USD | $0.7992 | $5,505,801 | 23:54:50 05/09/2026 |
| 116 |  Bitrue |
SUI/USDT | $0.7971 | $5,120,917 | 23:57:17 05/09/2026 |
| 117 |  x.me Exchange |
SUI/USDT | $0.8008 | $5,078,559 | 23:57:19 05/09/2026 |
| 118 |  GroveX |
SUI/USDT | $0.8008 | $4,955,957 | 00:00:07 06/09/2026 |
| 119 |  Bithumb |
SUI/KRW | $0.8102 | $4,915,651 | 23:59:54 05/09/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7983 | $4,858,537 | 23:59:25 05/09/2026 |
| 121 | Toobit |
SUI/USDC | $0.8004 | $4,508,303 | 23:57:16 05/09/2026 |
| 122 | BloFin |
SUI/USDT | $0.7962 | $4,465,407 | 23:51:16 05/09/2026 |
| 123 | BingX |
SUI/USD | $0.8004 | $4,403,488 | 23:57:18 05/09/2026 |
| 124 |  MGBX |
SUI/USDT | $0.8006 | $4,336,682 | 23:57:16 05/09/2026 |
| 125 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7978 | $4,297,024 | 00:03:50 06/09/2026 |
| 126 | Pionex |
SUI/USDT | $0.8012 | $4,042,611 | 23:57:08 05/09/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $3,920,614 | 23:59:46 05/09/2026 |
| 128 |  Kalshi |
SUI/USD | $0.7972 | $3,800,419 | 00:03:15 06/09/2026 |
| 129 |  Picol |
SUI/USDT | $0.7975 | $3,589,271 | 00:00:11 06/09/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.7968 | $3,492,401 | 00:00:18 06/09/2026 |
| 131 |  HTX |
SUI/USDT | $0.7956 | $3,270,147 | 23:39:19 05/09/2026 |
| 132 |  Bitvavo |
SUI/EUR | $0.8017 | $3,175,980 | 23:57:10 05/09/2026 |
| 133 | XT.COM |
SUI/USDC | $0.8010 | $3,111,079 | 23:57:08 05/09/2026 |
| 134 | CZR Exchange |
SUI/USDT | $0.7974 | $3,093,768 | 00:00:15 06/09/2026 |
| 135 | Cetus |
USDC/SUI | $1.00 | $3,084,624 | 23:59:26 05/09/2026 |
| 136 |  Coinbase International Exchange |
SUI/USDC | $0.7976 | $2,730,942 | 00:00:15 06/09/2026 |
| 137 | Hotcoin |
SUI/USD | $0.8007 | $2,662,787 | 23:57:19 05/09/2026 |
| 138 | Phemex |
SUI/USDT | $0.8012 | $2,525,730 | 23:57:08 05/09/2026 |
| 139 | YEX |
SUI/USD | $0.7967 | $2,497,223 | 00:00:16 06/09/2026 |
| 140 | Bitbaby |
SUI/USDT | $0.7985 | $2,488,893 | 00:00:07 06/09/2026 |
| 141 | Phemex |
SUI/USD | $0.7995 | $2,289,621 | 23:57:16 05/09/2026 |
| 142 | WhiteBIT |
SUI/USDC | $0.7979 | $2,283,471 | 23:57:11 05/09/2026 |
| 143 | Bitunix |
SUI/USDT | $0.8012 | $2,282,483 | 23:57:08 05/09/2026 |
| 144 |  BitKan |
SUI/USDT | $0.7983 | $2,277,183 | 00:00:07 06/09/2026 |
| 145 | B2Z Exchange |
SUI/USD | $0.7973 | $2,262,525 | 00:00:09 06/09/2026 |
| 146 | BITmarkets |
SUI/USD | $0.7973 | $2,262,522 | 00:00:09 06/09/2026 |
| 147 |  SuperEx |
SUI/USD1 | $0.7961 | $2,261,345 | 00:00:08 06/09/2026 |
| 148 | Binance |
SUI/BTC | $0.8003 | $2,219,445 | 23:56:42 05/09/2026 |
| 149 | Koinbay |
SUI/USDC | $0.8015 | $2,207,452 | 23:57:12 05/09/2026 |
| 150 | Bitbase |
SUI/USDT | $0.7988 | $2,181,246 | 23:54:11 05/09/2026 |
| 151 |  XXKK |
SUI/USDT | $0.8013 | $2,159,351 | 23:57:17 05/09/2026 |
| 152 | MEXC |
SUI/USDT | $0.8007 | $2,138,306 | 23:57:07 05/09/2026 |
| 153 | BlockFin |
SUI/USDC | $0.8011 | $2,078,965 | 23:57:10 05/09/2026 |
| 154 | BingX |
SUI/USDT | $0.7996 | $2,048,317 | 23:54:07 05/09/2026 |
| 155 | BTSE |
SUI/USDT | $0.8013 | $2,030,509 | 23:57:07 05/09/2026 |
| 156 | KCEX |
SUI/USDC | $0.8005 | $2,004,131 | 23:57:15 05/09/2026 |
| 157 | B2Z Exchange |
SUI/USDT | $0.7970 | $1,976,247 | 00:00:09 06/09/2026 |
| 158 | BITmarkets |
SUI/USDT | $0.7971 | $1,976,215 | 00:00:09 06/09/2026 |
| 159 |  EVEDEX |
SUI/USD | $0.7986 | $1,947,228 | 00:03:15 06/09/2026 |
| 160 | WhiteBIT |
SUI/WBT | $0.8000 | $1,916,229 | 23:57:11 05/09/2026 |
| 161 | Hotcoin |
SUI/USDT | $0.7952 | $1,882,202 | 23:51:12 05/09/2026 |
| 162 | Binance |
SUI/TRY | $0.7989 | $1,850,644 | 23:56:42 05/09/2026 |
| 163 |  Bluefin |
SUI/USDC | $0.7982 | $1,820,881 | 23:59:50 05/09/2026 |
| 164 | Kraken |
SUI/EUR | $0.8001 | $1,817,488 | 23:59:24 05/09/2026 |
| 165 | Bybit |
SUI/USDC | $0.7989 | $1,748,753 | 23:54:12 05/09/2026 |
| 166 |  Bit2Me |
SUI/EUR | $0.8015 | $1,733,445 | 23:57:07 05/09/2026 |
| 167 | Koinbay |
SUI/USDT | $0.8011 | $1,639,154 | 23:57:12 05/09/2026 |
| 168 | OKX |
SUI/USDC | $0.7993 | $1,596,101 | 23:56:23 05/09/2026 |
| 169 | Blockfinex |
SUI/USDT | $0.7985 | $1,578,175 | 00:00:12 06/09/2026 |
| 170 |  AllinX |
SUI/USDT | $0.7978 | $1,556,131 | 00:00:12 06/09/2026 |
| 171 |  CoinEx |
SUI/USDT | $0.7978 | $1,529,380 | 23:57:15 05/09/2026 |
| 172 | Bitbase |
SUI/USDC | $0.7985 | $1,521,870 | 23:54:18 05/09/2026 |
| 173 | Bitrue |
SUI/XRP | $0.8012 | $1,480,129 | 23:57:12 05/09/2026 |
| 174 | Cofinex |
SUI/USDC | $0.7980 | $1,455,961 | 00:00:15 06/09/2026 |
| 175 | Bitget |
SUI/PERP | $0.7983 | $1,421,709 | 23:54:16 05/09/2026 |
| 176 | x.me Exchange |
SUI/USDT | $0.8014 | $1,380,003 | 23:57:11 05/09/2026 |
| 177 |  Extended |
SUI/USD | $0.7986 | $1,379,725 | 00:03:17 06/09/2026 |
| 178 | XT.COM |
SUI/USD | $0.8005 | $1,357,386 | 23:57:42 05/09/2026 |
| 179 | Bitrue |
SUI/USDT | $0.8022 | $1,343,033 | 23:57:12 05/09/2026 |
| 180 |  Lighter |
SUI/USDC | $0.8001 | $1,323,789 | 23:57:15 05/09/2026 |
| 181 | Binance |
SUI/JPY | $0.7992 | $1,302,761 | 23:56:42 05/09/2026 |
| 182 | BVOX |
SUI/USDT | $0.8007 | $1,300,403 | 23:57:16 05/09/2026 |
| 183 | AstralX |
SUI/USDT | $0.7971 | $1,285,437 | 00:00:15 06/09/2026 |
| 184 |  ZKE |
SUI/USDC | $0.7982 | $1,283,983 | 00:00:08 06/09/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $0.7995 | $1,278,039 | 23:59:23 05/09/2026 |
| 186 | Binance |
SUI/USD1 | $0.8002 | $1,265,826 | 23:56:42 05/09/2026 |
| 187 |  LeveX |
SUI/USDT | $0.7972 | $1,238,055 | 00:00:15 06/09/2026 |
| 188 | BloFin |
SUI/USDC | $0.7962 | $1,218,244 | 23:42:08 05/09/2026 |
| 189 | WhiteBIT |
SUI/TRY | $0.7995 | $1,185,493 | 23:57:11 05/09/2026 |
| 190 |  PointPay |
SUI/USDT | $0.8009 | $1,169,238 | 23:57:10 05/09/2026 |
| 191 | EasiCoin |
SUI/USDT | $0.7976 | $1,128,975 | 00:00:11 06/09/2026 |
| 192 | Phemex |
SUI/USDC | $0.8008 | $1,095,746 | 23:57:16 05/09/2026 |
| 193 | KCEX |
SUI/USDT | $0.8013 | $1,056,313 | 23:57:11 05/09/2026 |
| 194 | KTX |
SUI/USDT | $0.7985 | $1,038,877 | 00:00:07 06/09/2026 |
| 195 | Hibt |
SUI/USDC | $0.8007 | $1,035,617 | 23:57:12 05/09/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.7981 | $1,001,224 | 00:03:18 06/09/2026 |
| 197 |  KlicklX |
SUI/USDT | $0.8006 | $981,046 | 00:00:12 06/09/2026 |
| 198 |  EdgeX |
SUI/USDC | $0.7977 | $977,863 | 00:03:16 06/09/2026 |
| 199 | ZKE |
SUI/USDT | $0.7985 | $946,697 | 00:00:08 06/09/2026 |
| 200 |  VinDAX |
SUI/USDT | $0.7989 | $928,065 | 00:00:09 06/09/2026 |
| 201 | Bitstamp by Robinhood |
SUI/EUR | $0.8019 | $924,448 | 23:59:23 05/09/2026 |
| 202 |  Binance TR |
SUI/TRY | $0.7993 | $921,693 | 23:57:09 05/09/2026 |
| 203 |  TruBit Pro Exchange |
SUI/USDT | $0.7985 | $914,378 | 00:00:09 06/09/2026 |
| 204 | Bybit |
SUI/USD | $0.7987 | $901,630 | 23:54:16 05/09/2026 |
| 205 |  CoinTR |
SUI/TRY | $0.7958 | $890,331 | 00:00:07 06/09/2026 |
| 206 | Bitbase |
SUI/USDC | $0.7987 | $890,135 | 23:54:11 05/09/2026 |
| 207 | KCEX |
SUI/USDC | $0.8011 | $877,829 | 23:57:11 05/09/2026 |
| 208 | CoinTR |
SUI/USDT | $0.7977 | $804,203 | 00:00:07 06/09/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.8025 | $781,290 | 23:57:12 05/09/2026 |
| 210 | YEX |
SUI/USDC | $0.7967 | $780,187 | 00:00:16 06/09/2026 |
| 211 | OKX |
SUI/EUR | $0.8000 | $779,931 | 23:56:23 05/09/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.8029 | $779,064 | 23:57:12 05/09/2026 |
| 213 |  Aster |
SUI/USDT | $0.7976 | $749,041 | 23:54:15 05/09/2026 |
| 214 | Cetus |
DEEP/SUI | $0.01578 | $669,080 | 23:57:08 05/09/2026 |
| 215 |  SunX |
SUI/USDT | $0.7044 | $652,063 | 00:03:16 06/09/2026 |
| 216 | MEXC |
SUI/USDC | $0.8011 | $645,323 | 23:57:16 05/09/2026 |
| 217 |  Crypto.com Exchange |
SUI/USD | $0.7943 | $610,487 | 23:24:19 05/09/2026 |
| 218 | XT.COM |
SUI/USD1 | $0.8001 | $569,532 | 23:57:08 05/09/2026 |
| 219 | Crypto.com Exchange |
SUI/USD | $0.8013 | $551,240 | 23:57:08 05/09/2026 |
| 220 |  Coincall |
SUI/USD | $0.7982 | $523,746 | 00:03:15 06/09/2026 |
| 221 |  Revolut X |
SUI/USD | $0.7974 | $489,837 | 00:00:08 06/09/2026 |
| 222 | LeveX |
SUI/USDT | $0.8006 | $475,838 | 00:00:11 06/09/2026 |
| 223 | Gate |
SUI/USDC | $0.7986 | $458,316 | 23:56:24 05/09/2026 |
| 224 | BingX |
SUI/USDC | $0.7993 | $428,359 | 23:54:07 05/09/2026 |
| 225 | Bitrue |
SUI/USDC | $0.8020 | $421,989 | 23:57:12 05/09/2026 |
| 226 | WhiteBIT |
SUI/EUR | $0.7999 | $397,548 | 23:57:11 05/09/2026 |
| 227 | MEXC |
SUI/USD | $0.8010 | $396,933 | 23:57:16 05/09/2026 |
| 228 |  Coinstore |
SUI/USDT | $0.7969 | $384,494 | 00:00:11 06/09/2026 |
| 229 | Binance |
SUI/FDUSD | $0.8005 | $383,447 | 23:56:42 05/09/2026 |
| 230 | Bitunix |
SUI/USD | $0.8012 | $380,629 | 23:57:17 05/09/2026 |
| 231 | Cetus |
USDsui/SUI | $1.00 | $380,120 | 23:59:50 05/09/2026 |
| 232 | PointPay |
SUI/USDC | $0.8009 | $349,880 | 23:57:10 05/09/2026 |
| 233 |  Variational |
SUI/USDC | $0.7963 | $347,520 | 00:03:16 06/09/2026 |
| 234 | SunX |
SUI/USDT | $0.7969 | $331,217 | 00:00:20 06/09/2026 |
| 235 |  Bitfinex |
SUI/USD | $0.8018 | $327,210 | 23:59:24 05/09/2026 |
| 236 |  CRMClick |
SUI/USDT | $0.7978 | $325,181 | 00:00:07 06/09/2026 |
| 237 | HTX |
SUI/USDT | $0.8002 | $324,711 | 23:59:24 05/09/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.7995 | $304,183 | 23:57:10 05/09/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.7969 | $303,078 | 00:00:16 06/09/2026 |
| 240 |  Pacifica |
SUI/USD | $0.7982 | $292,917 | 00:03:15 06/09/2026 |
| 241 | CoinEx |
SUI/USDT | $0.8008 | $290,370 | 23:59:23 05/09/2026 |
| 242 | Cetus |
CETUS/SUI | $0.02369 | $289,039 | 23:59:21 05/09/2026 |
| 243 |  Momentum |
SUI/USDC | $0.7982 | $284,914 | 23:59:23 05/09/2026 |
| 244 |  Deribit |
SUI/USDC | $0.8003 | $279,938 | 21:21:52 05/09/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.01579 | $279,355 | 23:57:12 05/09/2026 |
| 246 |  AlphaX |
SUI/USDT | $0.7973 | $276,482 | 00:00:17 06/09/2026 |
| 247 | Bitunix |
SUI/USDC | $0.8001 | $275,214 | 23:57:17 05/09/2026 |
| 248 |  Bitazza |
SUI/USDT | $0.7998 | $258,650 | 00:00:08 06/09/2026 |
| 249 |  TxFlow |
SUI/USDC | $0.8010 | $242,567 | 23:57:29 05/09/2026 |
| 250 |  Paribu |
SUI/TRY | $0.7979 | $234,987 | 23:59:23 05/09/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $0.7981 | $231,770 | 23:59:57 05/09/2026 |
| 252 | Binance |
SUI/EUR | $0.8012 | $225,511 | 23:56:42 05/09/2026 |
| 253 | BYDFi |
SUI/USDT | $0.7983 | $220,481 | 00:00:07 06/09/2026 |
| 254 | Cetus |
DEEP/SUI | $0.01582 | $219,827 | 23:59:50 05/09/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.8010 | $209,229 | 23:57:08 05/09/2026 |
| 256 | Revolut X |
SUI/EUR | $0.7952 | $206,080 | 00:00:08 06/09/2026 |
| 257 |  Backpack Exchange |
SUI/USDC | $0.7999 | $198,784 | 23:57:15 05/09/2026 |
| 258 |  ApeX Omni |
SUI/USDT | $0.7980 | $187,032 | 00:03:17 06/09/2026 |
| 259 | Kraken |
SUI/GBP | $0.8001 | $178,769 | 23:59:54 05/09/2026 |
| 260 | BITmarkets |
SUI/USDC | $0.7985 | $172,366 | 00:00:09 06/09/2026 |
| 261 | B2Z Exchange |
SUI/USDC | $0.7986 | $172,362 | 00:00:09 06/09/2026 |
| 262 | Bitget |
SUI/USDC | $0.7981 | $171,014 | 23:55:03 05/09/2026 |
| 263 | Bluefin |
SUI/USDsui | $0.7991 | $168,447 | 23:59:50 05/09/2026 |
| 264 |  Coinone |
SUI/KRW | $0.8105 | $156,616 | 23:59:23 05/09/2026 |
| 265 |  Bybit EU |
SUI/USDC | $0.7964 | $148,447 | 23:45:10 05/09/2026 |
| 266 | Bitfinex |
SUI/USDT | $0.8009 | $144,134 | 23:59:24 05/09/2026 |
| 267 |  HyperPay Futures |
SUI/USDT | $0.7982 | $141,726 | 00:03:17 06/09/2026 |
| 268 |  Coins.ph |
SUI/PHP | $0.7987 | $139,195 | 00:00:10 06/09/2026 |
| 269 |  Flipster |
SUI/USDT | $0.7969 | $138,813 | 00:00:16 06/09/2026 |
| 270 | BtcTurk | Kripto |
SUI/USDT | $0.7971 | $135,911 | 23:59:57 05/09/2026 |
| 271 | OKX |
SUI/USD | $0.7983 | $131,303 | 23:56:23 05/09/2026 |
| 272 |  Binance TH |
SUI/USDT | $0.8009 | $129,491 | 23:57:10 05/09/2026 |
| 273 | Cetus |
WAL/SUI | $0.02722 | $121,035 | 23:59:50 05/09/2026 |
| 274 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 275 | Cofinex |
SUI/USDT | $0.7987 | $116,428 | 00:00:11 06/09/2026 |
| 276 | MEXC |
SUI/USDC | $0.7999 | $111,476 | 23:57:07 05/09/2026 |
| 277 |  Bitcoiva |
SUI/INR | $0.8435 | $109,567 | 00:00:09 06/09/2026 |
| 278 |  Indodax |
SUI/IDR | $0.7955 | $109,366 | 23:59:24 05/09/2026 |
| 279 |  CriptoSwaps |
SUI/USDT | $0.8008 | $105,476 | 00:00:11 06/09/2026 |
| 280 |  OKJ |
SUI/JPY | $0.7959 | $105,268 | 23:57:12 05/09/2026 |
| 281 |  XBO.com |
SUI/USDT | $0.8014 | $104,785 | 23:57:11 05/09/2026 |
| 282 |  Orderly |
SUI/USDC | $0.7975 | $104,102 | 00:03:16 06/09/2026 |
| 283 |  MemeMax |
SUI/USDC | $0.7977 | $104,063 | 00:03:16 06/09/2026 |
| 284 | Cetus |
WAL/SUI | $0.02721 | $103,978 | 23:59:50 05/09/2026 |
| 285 | LeveX |
SUI/USDC | $0.7970 | $103,202 | 00:00:15 06/09/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.7986 | $98,015.65 | 23:57:15 05/09/2026 |
| 287 |  Tokocrypto |
SUI/USDT | $0.8013 | $97,892.63 | 23:57:08 05/09/2026 |
| 288 | KuCoin |
SUI/USDC | $0.7985 | $97,724.69 | 23:56:23 05/09/2026 |
| 289 | Bitget |
SUI/EUR | $0.7990 | $90,742.70 | 23:55:03 05/09/2026 |
| 290 |  Ulink |
SUI/USDT | $0.7969 | $87,623.74 | 00:00:18 06/09/2026 |
| 291 |  WOO X |
SUI/USDT | $0.7984 | $87,295.47 | 23:54:15 05/09/2026 |
| 292 | Cetus |
BUCK/SUI | $1.00 | $86,900.88 | 23:59:23 05/09/2026 |
| 293 |  Bullish |
SUI/USDC | $0.7987 | $85,193.85 | 23:54:10 05/09/2026 |
| 294 |  Foxbit |
SUI/BRL | $0.8036 | $82,430.20 | 23:57:10 05/09/2026 |
| 295 | XBO.com |
SUI/USDC | $0.8020 | $80,638.16 | 23:57:11 05/09/2026 |
| 296 |  Binance.US |
SUI/USDT | $0.7982 | $79,501.08 | 23:59:53 05/09/2026 |
| 297 | Gate |
SUI/USD1 | $0.8000 | $77,242.61 | 23:56:24 05/09/2026 |
| 298 |  Blynex |
SUI/USDT | $0.7978 | $76,935.18 | 23:51:07 05/09/2026 |
| 299 | CoinEx |
SUI/USDC | $0.7968 | $76,684.16 | 23:57:15 05/09/2026 |
| 300 | Backpack Exchange |
SUI/USDC | $0.8013 | $75,407.11 | 23:57:11 05/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:12 06/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,272,298,772 với tỷ giá $0.7972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.