Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,381,783,193,227 Khối lượng (24h): $62,059,885,743 Thị phần: BTC: 58.2%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #26 10:53:00 22/03/2026
Giá Sui (SUI)
$0.9401 -2.77%
0.00001357 BTC 26,217 VND
Thấp: $0.9248 Cao: $0.9707

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9383 $296,943,218 10:57:17 22/03/2026
2 Koinbay Koinbay SUI/USDT $4.39 $126,558,514 10:54:16 22/03/2026
3 MEXC MEXC SUI/USDT $0.9382 $112,952,187 10:57:16 22/03/2026
4 Binance Binance SUI/USDT $0.9383 $102,741,509 10:54:16 22/03/2026
5 OrangeX OrangeX SUI/USDT $0.9382 $77,446,156 10:54:15 22/03/2026
6 BTSE BTSE SUI/USDT $0.9387 $68,999,873 10:57:18 22/03/2026
7 Tapbit Tapbit SUI/USDT $0.9378 $49,080,487 10:57:15 22/03/2026
8 BTCC BTCC SUI/USDT $0.9389 $47,824,433 10:57:16 22/03/2026
9 BVOX BVOX SUI/USDT $0.9383 $47,386,716 10:57:15 22/03/2026
10 CoinW CoinW SUI/USDT $0.9383 $45,294,533 10:57:17 22/03/2026
11 Bybit Bybit SUI/USDT $0.9383 $44,387,891 10:54:16 22/03/2026
12 Hotcoin Hotcoin SUI/USDT $0.9383 $37,862,577 10:57:18 22/03/2026
13 WhiteBIT WhiteBIT SUI/USDT $0.9376 $35,882,597 10:57:16 22/03/2026
14 AscendEX AscendEX SUI/USDT $0.9393 $29,452,426 10:54:08 22/03/2026
15 Echobit Echobit SUI/USDT $0.9383 $27,570,974 10:57:16 22/03/2026
16 Bitget Bitget SUI/USDT $0.9381 $21,615,503 10:54:16 22/03/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.9381 $20,319,730 10:57:15 22/03/2026
18 Binance Binance SUI/USDT $0.9389 $20,188,845 10:56:42 22/03/2026
19 BitMart BitMart SUI/USDT $0.9383 $17,838,497 10:57:16 22/03/2026
20 Toobit Toobit SUI/USDT $0.9383 $17,510,716 10:57:17 22/03/2026
21 Hibt Hibt SUI/USDT $0.9388 $17,022,652 10:57:24 22/03/2026
22 BTDUex BTDUex SUI/USDT $0.9388 $16,916,868 10:57:12 22/03/2026
23 Zoomex Zoomex SUI/USDT $0.9382 $15,226,560 10:57:15 22/03/2026
24 Phemex Phemex SUI/USDT $0.9383 $15,091,264 10:57:17 22/03/2026
25 Gate Gate SUI/USDT $0.9384 $13,367,373 10:54:19 22/03/2026
26 CoinUp.io CoinUp.io SUI/USDT $0.9389 $13,155,257 10:57:18 22/03/2026
27 Phemex Phemex SUI/USD $0.9385 $13,124,572 10:57:17 22/03/2026
28 BitMart BitMart SUI/USDT $0.9389 $13,052,497 10:57:11 22/03/2026
29 OrangeX OrangeX SUI/USDT $0.9389 $12,929,984 10:54:09 22/03/2026
30 LBank LBank SUI/USDT $0.9383 $12,220,912 10:57:16 22/03/2026
31 AscendEX AscendEX SUI/USDT $0.9383 $12,175,095 10:54:15 22/03/2026
32 KuCoin KuCoin SUI/USDT $0.9389 $11,853,477 10:54:18 22/03/2026
33 MEXC MEXC SUI/USDT $0.9389 $10,656,803 10:57:07 22/03/2026
34 BTCC BTCC SUI/USDT $0.9398 $10,055,632 10:57:09 22/03/2026
35 Poloniex Poloniex SUI/USDT $0.9396 $9,276,265 10:59:23 22/03/2026
36 HTX HTX SUI/USDT $0.9388 $9,269,982 10:59:55 22/03/2026
37 UZX UZX SUI/USDT $0.9380 $8,807,672 10:57:15 22/03/2026
38 Bitunix Bitunix SUI/USDT $0.9382 $8,677,402 10:57:15 22/03/2026
39 Binance Binance SUI/USDC $0.9389 $8,296,693 10:56:42 22/03/2026
40 Ourbit Ourbit SUI/USDT $0.9382 $7,935,557 10:57:16 22/03/2026
41 BitradeX BitradeX SUI/USDT $0.9383 $7,239,414 10:54:15 22/03/2026
42 KuCoin KuCoin SUI/USDT $0.9388 $7,166,298 10:55:23 22/03/2026
43 Binance Binance SUI/USDC $0.9381 $6,891,707 10:54:16 22/03/2026
44 Hyperliquid Hyperliquid SUI/USD $0.9379 $6,849,297 10:57:26 22/03/2026
45 Hibt Hibt SUI/USDT $0.9389 $6,721,868 10:57:07 22/03/2026
46 Hotcoin Hotcoin SUI/USDT $0.9389 $6,582,825 10:57:22 22/03/2026
47 BingX BingX SUI/USDC $0.9382 $6,548,241 10:57:17 22/03/2026
48 BloFin BloFin SUI/USDT $0.9384 $6,002,593 10:57:17 22/03/2026
49 Coinbase Exchange Coinbase Exchange SUI/USD $0.9389 $5,832,864 10:56:59 22/03/2026
50 BVOX BVOX SUI/USDT $0.9389 $5,266,633 10:57:09 22/03/2026
51 XT.COM XT.COM SUI/USDT $0.9389 $5,236,703 10:57:10 22/03/2026
52 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9391 $5,218,966 10:57:10 22/03/2026
53 WhiteBIT WhiteBIT SUI/USDT $0.9389 $5,036,764 10:57:10 22/03/2026
54 Ourbit Ourbit SUI/USDT $0.9390 $4,775,973 10:57:07 22/03/2026
55 YUBIT YUBIT SUI/USDT $0.9382 $4,772,495 10:57:15 22/03/2026
56 BitbabyExchange BitbabyExchange SUI/USDT $0.9381 $4,718,155 10:57:16 22/03/2026
57 OKX OKX SUI/USDT $0.9388 $4,490,001 10:56:24 22/03/2026
58 CoinW CoinW SUI/USDT $0.9390 $4,443,286 10:57:08 22/03/2026
59 Upbit Upbit SUI/KRW $0.9380 $4,088,516 10:56:54 22/03/2026
60 Pionex Pionex SUI/USDT $0.9382 $4,061,267 10:57:16 22/03/2026
61 Gate Gate SUI/USDT $0.9389 $4,006,099 10:56:24 22/03/2026
62 Tapbit Tapbit SUI/USDT $0.9389 $3,735,957 10:57:07 22/03/2026
63 LBank LBank SUI/USDT $0.9388 $3,559,598 10:57:09 22/03/2026
64 BitradeX BitradeX SUI/USDT $0.9389 $3,536,650 10:54:08 22/03/2026
65 Toobit Toobit SUI/USDC $0.9381 $3,492,125 10:57:17 22/03/2026
66 Bitget Bitget SUI/USDT $0.9388 $3,444,955 10:54:10 22/03/2026
67 YUBIT YUBIT SUI/USDT $0.9387 $3,186,806 10:57:07 22/03/2026
68 Bybit Bybit SUI/USDT $0.9389 $3,181,721 10:54:10 22/03/2026
69 Binance Binance SUI/USD $0.9382 $3,160,239 10:54:50 22/03/2026
70 Cetus Cetus USDC/SUI $0.9995 $3,145,676 10:59:41 22/03/2026
71 Biconomy.com Biconomy.com SUI/USDT $0.9389 $3,129,857 10:57:07 22/03/2026
72 Coinstore Coinstore SUI/USDT $0.9383 $3,011,451 10:57:07 22/03/2026
73 VOOX Exchange VOOX Exchange SUI/USDT $0.9379 $2,750,624 11:00:18 22/03/2026
74 KCEX KCEX SUI/USDT $0.9383 $2,679,217 10:57:15 22/03/2026
75 WEEX WEEX SUI/USDT $0.9389 $2,614,310 10:57:08 22/03/2026
76 Bitfinex Bitfinex SUI/USDT $0.9472 $2,009,589 10:57:15 22/03/2026
77 HTX HTX SUI/USDT $0.9373 $1,992,276 10:57:24 22/03/2026
78 Backpack Exchange Backpack Exchange SUI/USDC $0.9385 $1,947,725 10:57:16 22/03/2026
79 Bluefin Bluefin SUI/USDC $0.9386 $1,882,663 10:59:54 22/03/2026
80 Kraken Kraken SUI/USD $0.9391 $1,779,719 10:59:54 22/03/2026
81 Biconomy.com Biconomy.com SUI/USDC $0.9389 $1,754,710 10:57:07 22/03/2026
82 Bitunix Bitunix SUI/USDT $0.9389 $1,750,978 10:57:07 22/03/2026
83 Cetus Cetus USDC/SUI $1.00 $1,703,144 10:56:04 22/03/2026
84 Hotcoin Hotcoin SUI/USD $0.9380 $1,700,842 10:57:18 22/03/2026
85 Toobit Toobit SUI/USDT $0.9390 $1,676,705 10:57:07 22/03/2026
86 XT.COM XT.COM SUI/USDC $0.9389 $1,658,347 10:57:10 22/03/2026
87 BTSE BTSE SUI/USDT $0.9388 $1,630,094 10:54:08 22/03/2026
88 Koinbay Koinbay SUI/USDT $0.9389 $1,608,858 10:54:12 22/03/2026
89 Turbos Finance Turbos Finance SUI/USDC $0.9386 $1,474,558 10:59:54 22/03/2026
90 BingX BingX SUI/USDT $0.9391 $1,462,827 10:54:07 22/03/2026
91 Pionex Pionex SUI/USDT $0.9390 $1,354,367 10:57:08 22/03/2026
92 Bithumb Bithumb SUI/KRW $0.9373 $1,342,595 10:59:54 22/03/2026
93 Koinbay Koinbay SUI/USDC $0.9389 $1,323,212 10:54:12 22/03/2026
94 Phemex Phemex SUI/USDT $0.9390 $1,214,612 10:57:08 22/03/2026
95 VOOX Exchange VOOX Exchange SUI/USDT $0.9389 $1,136,043 10:57:12 22/03/2026
96 Bit2Me Bit2Me SUI/USDC $0.9387 $912,760 11:00:12 22/03/2026
97 Momentum Momentum SUI/USDC $0.9386 $893,543 10:59:54 22/03/2026
98 BloFin BloFin SUI/USDT $0.9439 $828,483 10:39:07 22/03/2026
99 KCEX KCEX SUI/USDC $0.9380 $779,978 10:57:15 22/03/2026
100 Aster Aster SUI/USDT $0.9395 $763,512 10:54:15 22/03/2026
101 BitbabyExchange BitbabyExchange SUI/USDT $0.9389 $700,041 10:57:09 22/03/2026
102 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9391 $631,331 10:57:17 22/03/2026
103 Bitvavo Bitvavo SUI/EUR $0.9416 $612,124 10:57:11 22/03/2026
104 Hibt Hibt SUI/USDC $0.9382 $547,330 10:57:07 22/03/2026
105 Cetus Cetus CETUS/SUI $0.02096 $541,792 10:59:12 22/03/2026
106 Paribu Paribu SUI/TRY $0.9401 $536,440 11:02:23 22/03/2026
107 MEXC MEXC SUI/EUR $0.9378 $531,353 10:51:09 22/03/2026
108 BloFin BloFin SUI/USDC $0.9449 $528,123 10:39:07 22/03/2026
109 WhiteBIT WhiteBIT SUI/TRY $0.9404 $524,424 10:57:10 22/03/2026
110 Bitrue Bitrue SUI/USDT $0.9376 $510,530 10:57:17 22/03/2026
111 MEXC MEXC SUI/USDC $0.9396 $510,134 10:51:09 22/03/2026
112 Bitrue Bitrue SUI/XRP $0.9390 $508,296 10:57:08 22/03/2026
113 KCEX KCEX SUI/USDC $0.9390 $487,567 10:57:12 22/03/2026
114 Lighter Lighter SUI/USDC $0.9381 $481,318 10:57:15 22/03/2026
115 BingX BingX SUI/USDC $0.9392 $435,138 10:54:07 22/03/2026
116 MEXC MEXC SUI/USDE $0.9378 $427,940 10:51:09 22/03/2026
117 Bybit Bybit SUI/USDC $0.9392 $417,264 10:54:10 22/03/2026
118 Binance Binance SUI/JPY $0.9411 $417,019 10:56:42 22/03/2026
119 Binance Binance SUI/TRY $0.9415 $415,688 10:56:42 22/03/2026
120 BitMEX BitMEX SUI/USDT $0.9381 $389,657 10:57:16 22/03/2026
121 KCEX KCEX SUI/USDT $0.9389 $384,488 10:57:12 22/03/2026
122 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9389 $350,345 10:57:10 22/03/2026
123 Bybit Bybit SUI/USD $0.9395 $347,381 10:54:16 22/03/2026
124 KuCoin KuCoin SUI/USDC $0.9401 $331,361 10:54:18 22/03/2026
125 Bitrue Bitrue SUI/USDT $0.9391 $326,892 10:57:08 22/03/2026
126 Pionex Pionex SUI/BTC $0.9381 $313,755 10:57:16 22/03/2026
127 Bitunix Bitunix SUI/USD $0.9380 $308,173 10:57:15 22/03/2026
128 Phemex Phemex SUI/USDC $0.9379 $295,409 10:57:17 22/03/2026
129 WhiteBIT WhiteBIT SUI/USDC $0.9398 $283,416 10:57:10 22/03/2026
130 Dex-Trade Dex-Trade SUI/USDT $0.9391 $281,679 10:57:07 22/03/2026
131 BitbabyExchange BitbabyExchange SUI/USDC $0.9390 $272,460 10:57:09 22/03/2026
132 Binance TR Binance TR SUI/TRY $0.9415 $267,661 10:57:08 22/03/2026
133 CoinEx CoinEx SUI/USDT $0.9388 $265,676 10:59:53 22/03/2026
134 MEXC MEXC SUI/USD $0.9380 $265,316 10:57:16 22/03/2026
135 EXMO EXMO SUI/USDT $0.9380 $249,371 10:54:10 22/03/2026
136 MEXC MEXC SUI/USDC $0.9379 $249,136 10:57:16 22/03/2026
137 Binance Binance SUI/BTC $0.9396 $245,399 10:56:42 22/03/2026
138 Binance Binance SUI/USD1 $0.9393 $242,643 10:56:54 22/03/2026
139 Kraken Kraken SUI/EUR $0.9451 $230,450 10:59:24 22/03/2026
140 Bit2Me Bit2Me SUI/EUR $0.9451 $225,797 11:00:12 22/03/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9440 $219,248 10:59:53 22/03/2026
142 Bitrue Bitrue SUI/RLUSD $0.9391 $215,728 10:57:08 22/03/2026
143 Bitrue Bitrue SUI/USD1 $0.9390 $215,149 10:57:08 22/03/2026
144 Momentum Momentum WAL/SUI $0.07889 $212,742 10:43:51 22/03/2026
145 Bluefin Bluefin WAL/SUI $0.07885 $211,700 10:44:03 22/03/2026
146 Hyperliquid Hyperliquid hyna:SUI/USD $0.9351 $211,007 10:54:26 22/03/2026
147 BigONE BigONE SUI/USDT $0.9392 $203,496 10:54:10 22/03/2026
148 Bitrue Bitrue SUI/USDC $0.9392 $196,756 10:57:08 22/03/2026
149 Cetus Cetus HASUI/SUI $1.01 $186,904 10:55:55 22/03/2026
150 Bluefin Bluefin DEEP/SUI $0.02970 $173,961 10:44:26 22/03/2026
151 Cetus Cetus DEEP/SUI $0.02972 $161,814 10:44:15 22/03/2026
152 Backpack Exchange Backpack Exchange SUI/USDC $0.9391 $160,252 10:57:08 22/03/2026
153 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9390 $155,919 10:57:10 22/03/2026
154 Cetus Cetus DEEP/SUI $0.02965 $137,106 10:59:41 22/03/2026
155 PointPay PointPay SUI/USDT $0.9387 $126,260 10:57:07 22/03/2026
156 Paribu Paribu SUI/USDT $0.9400 $122,512 11:02:23 22/03/2026
157 KuCoin KuCoin SUI/USD $0.9405 $119,979 10:54:18 22/03/2026
158 EXMO EXMO SUI/USDC $0.9387 $118,299 10:54:10 22/03/2026
159 Binance Binance SUI/EUR $0.9431 $116,708 10:56:42 22/03/2026
160 Binance Binance SUI/FDUSD $0.9391 $114,918 10:56:42 22/03/2026
161 Cetus Cetus WAL/SUI $0.07872 $111,547 10:59:12 22/03/2026
162 Bitbank Bitbank SUI/JPY $0.9449 $110,215 10:57:07 22/03/2026
163 XT.COM XT.COM SUI/USD1 $0.9394 $109,137 10:57:10 22/03/2026
164 Turbos Finance Turbos Finance NS/SUI $0.02166 $95,278.65 10:59:12 22/03/2026
165 Cetus Cetus JACKSON/SUI $0.02765 $76,111.41 10:59:30 22/03/2026
166 WhiteBIT WhiteBIT SUI/EUR $0.9428 $74,387.91 10:57:10 22/03/2026
167 Bitunix Bitunix SUI/USDC $0.9380 $73,192.30 10:57:15 22/03/2026
168 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9394 $72,441.41 10:57:10 22/03/2026
169 Kraken Kraken SUI/GBP $0.9439 $71,212.01 10:59:54 22/03/2026
170 Bitfinex Bitfinex SUI/USD $0.9436 $70,339.79 10:59:53 22/03/2026
171 Bitget Bitget SUI/USDC $0.9386 $68,430.63 10:54:10 22/03/2026
172 Cetus Cetus BUCK/SUI $1.00 $66,541.55 10:59:54 22/03/2026
173 BitMEX BitMEX SUI/USD $0.9415 $61,376.15 10:57:16 22/03/2026
174 Gate Gate SUI/USDC $0.9392 $60,711.20 10:56:54 22/03/2026
175 PointPay PointPay SUI/USDC $0.9393 $59,217.50 10:57:07 22/03/2026
176 Bitfinex Bitfinex SUI/USDT $0.9345 $49,901.28 10:59:53 22/03/2026
177 KuCoin KuCoin SUI/USDC $0.9434 $47,565.30 10:55:23 22/03/2026
178 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9440 $45,271.12 10:59:53 22/03/2026
179 Cetus Cetus WAL/SUI $0.07890 $44,766.77 10:43:51 22/03/2026
180 Tokocrypto Tokocrypto SUI/USDT $0.9389 $43,901.37 10:57:09 22/03/2026
181 OKJ OKJ SUI/JPY $0.9409 $40,631.56 11:00:09 22/03/2026
182 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07869 $37,172.75 10:57:10 22/03/2026
183 Gate Gate SUI/USD1 $0.9393 $35,545.14 10:56:54 22/03/2026
184 OKX OKX SUI/USD $0.9388 $33,044.46 10:56:54 22/03/2026
185 Bitkub Bitkub SUI/THB $0.9505 $31,018.79 10:57:07 22/03/2026
186 Indodax Indodax SUI/IDR $0.9519 $30,095.77 11:02:53 22/03/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9386 $29,279.72 10:59:53 22/03/2026
188 DeepBook Protocol DeepBook Protocol NS/SUI $0.02165 $28,614.30 10:57:10 22/03/2026
189 Coinone Coinone SUI/KRW $0.9413 $28,131.28 10:59:23 22/03/2026
190 Cetus Cetus IKA/SUI $0.002838 $26,946.90 10:56:38 22/03/2026
191 Bitget Bitget SUI/EUR $0.9437 $26,037.07 10:54:10 22/03/2026
192 Binance Binance SUI/BNB $0.9433 $25,161.67 10:56:54 22/03/2026
193 Dex-Trade Dex-Trade SUI/USDC $0.9388 $20,332.80 10:57:07 22/03/2026
194 Bluefin Bluefin BLUE/SUI $0.01714 $19,621.36 10:59:12 22/03/2026
195 Cetus Cetus HIPPO/SUI $0.0005564 $18,824.60 10:37:35 22/03/2026
196 Cetus Cetus SCA/SUI $0.02516 $18,162.89 10:57:31 22/03/2026
197 Binance Binance SUI/BRL $0.9391 $17,315.42 10:56:42 22/03/2026
198 Bluefin Bluefin XAUM/SUI $4,527.92 $17,300.11 10:54:17 22/03/2026
199 Binance TH Binance TH SUI/USDT $0.9389 $16,193.77 10:57:07 22/03/2026
200 Turbos Finance Turbos Finance SUI/USDC(WormHole) $0.9386 $16,022.85 10:59:54 22/03/2026
201 Binance Binance SUI/IDR $0.9424 $14,733.35 10:56:42 22/03/2026
202 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9397 $13,410.58 10:59:23 22/03/2026
203 Tokocrypto Tokocrypto SUI/IDR $0.9424 $13,125.60 10:57:09 22/03/2026
204 Binance.US Binance.US SUI/USDT $0.9400 $13,110.67 10:59:53 22/03/2026
205 HashKey Global HashKey Global SUI/USDT $0.9388 $11,637.06 10:57:10 22/03/2026
206 Cetus Cetus NAVX/SUI $0.009217 $11,533.02 10:40:40 22/03/2026
207 Bluefin Bluefin SUI/USDC $0.9423 $11,101.92 10:54:58 22/03/2026
208 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02964 $10,867.88 10:57:10 22/03/2026
209 HashKey Exchange HashKey Exchange SUI/USD $0.9387 $10,263.38 10:57:08 22/03/2026
210 WEEX WEEX SUI/USDC $0.9389 $9,697.85 10:57:08 22/03/2026
211 Turbos Finance Turbos Finance HASUI/SUI $1.01 $9,542.79 10:55:29 22/03/2026
212 Cetus Cetus USDC(WormHole)/SUI $1.0000 $9,496.07 10:53:26 22/03/2026
213 Turbos Finance Turbos Finance LOFI/SUI $0.003154 $9,066.49 10:19:47 22/03/2026
214 Cetus Cetus BLUB/SUI $0.000000003898 $8,300.50 10:17:55 22/03/2026
215 Momentum Momentum DEEP/SUI $0.02972 $7,124.20 10:44:26 22/03/2026
216 Fastex Fastex SUI/USDT $0.9400 $6,121.20 10:57:08 22/03/2026
217 Fastex Fastex SUI/USDC $0.9442 $6,021.79 10:57:08 22/03/2026
218 Binance Binance SUI/U $0.9429 $5,907.52 10:56:42 22/03/2026
219 Turbos Finance Turbos Finance CETUS/SUI $0.02100 $5,889.82 10:59:12 22/03/2026
220 CoinEx CoinEx SUI/USDC $0.9389 $5,829.76 10:59:53 22/03/2026
221 Korbit Korbit SUI/KRW $0.9307 $5,783.47 11:00:10 22/03/2026
222 Cetus Cetus SCA/SUI $0.02502 $5,670.33 10:35:58 22/03/2026
223 Cetus Cetus MIU/SUI $0.000000003086 $4,558.33 10:58:35 22/03/2026
224 Cetus Cetus LOFI/SUI $0.003150 $4,525.15 10:41:27 22/03/2026
225 OKX OKX SUI/EUR $0.9462 $3,574.66 10:56:54 22/03/2026
226 KuCoin KuCoin SUI/KCS $0.9438 $3,395.05 10:55:23 22/03/2026
227 Bybit Bybit SUI/MNT $0.9406 $3,288.91 10:54:10 22/03/2026
228 Momentum Momentum SUI/BLUAI $0.9390 $2,868.11 10:47:27 22/03/2026
229 SuiSwap SuiSwap SUI/USDC(WormHole) $0.9389 $2,776.28 10:56:22 22/03/2026
230 Cetus Cetus SEND/SUI $0.09390 $2,768.05 10:33:24 22/03/2026
231 Cetus Cetus USDC/SUI $0.9976 $2,712.91 10:55:31 22/03/2026
232 DeepBook Protocol DeepBook Protocol ALKIMI/SUI $0.008076 $2,506.33 10:57:10 22/03/2026
233 Momentum Momentum SUI/MMT $0.9371 $2,238.96 10:40:16 22/03/2026
234 Bitget Bitget SUI/USD1 $0.9411 $2,144.69 10:54:10 22/03/2026
235 Turbos Finance Turbos Finance IKA/SUI $0.002838 $2,093.73 10:56:38 22/03/2026
236 Binance.US Binance.US SUI/USD $0.9268 $1,858.67 10:59:53 22/03/2026
237 Cetus Cetus SUAI/SUI $0.0003250 $1,790.29 08:37:44 22/03/2026
238 Turbos Finance Turbos Finance WAL/SUI $0.07853 $1,652.13 09:22:14 22/03/2026
239 Cetus Cetus VSUI/SUI $0.9961 $1,637.40 10:57:38 22/03/2026
240 Momentum Momentum SUI/NS $0.9380 $1,573.18 10:56:51 22/03/2026
241 Cetus Cetus NS/SUI $0.02166 $1,488.08 10:58:52 22/03/2026
242 Bithumb Bithumb SUI/BTC $0.9649 $1,337.35 21:59:54 21/03/2026
243 Turbos Finance Turbos Finance TURBOS/SUI $0.0001137 $1,332.00 10:44:00 22/03/2026
244 Momentum Momentum LOFI/SUI $0.003154 $1,306.21 10:19:47 22/03/2026
245 Momentum Momentum SUI/TAKE $0.9393 $1,221.60 10:32:54 22/03/2026
246 OKX OKX SUI/TRY $0.9261 $1,221.23 10:56:24 22/03/2026
247 Cetus Cetus ALKIMI/SUI $0.008025 $1,058.09 07:31:27 22/03/2026
248 Turbos Finance Turbos Finance MAGMA/SUI $0.1274 $1,053.93 09:59:59 22/03/2026
249 HashKey Global HashKey Global SUI/USDT $0.9359 $1,003.79 10:57:15 22/03/2026
250 Cetus Cetus USDT/SUI $0.9999 $935.21 10:54:51 22/03/2026
251 Cetus Cetus MEMEFI/SUI $0.0001532 $851.35 09:47:00 22/03/2026
252 Cetus Cetus NAVX/SUI $0.009239 $818.11 10:44:00 22/03/2026
253 Cetus Cetus CHIRP/SUI $0.006961 $780.72 09:30:13 22/03/2026
254 Momentum Momentum SEND/SUI $0.09461 $776.98 10:55:29 22/03/2026
255 Bluefin Bluefin ALKIMI/SUI $0.008023 $726.34 07:31:27 22/03/2026
256 Momentum Momentum HAEDAL/SUI $0.02931 $710.79 10:35:50 22/03/2026
257 Cetus Cetus AXOL/SUI $0.0002754 $667.00 09:01:16 22/03/2026
258 Bluefin Bluefin DEEP/SUI $0.02970 $632.89 10:44:17 22/03/2026
259 Cetus Cetus BLUB/SUI $0.000000003906 $542.92 10:33:41 22/03/2026
260 Bluefin Bluefin SUI/WBTC $0.9434 $531.38 10:35:54 22/03/2026
261 Turbos Finance Turbos Finance SUI/USDC $0.9389 $501.11 10:54:55 22/03/2026
262 Cetus Cetus BLUB/SUI $0.000000003901 $464.46 09:56:13 22/03/2026
263 Bluefin Bluefin XMN/SUI $0.008797 $461.61 10:42:09 22/03/2026
264 Bitvavo Bitvavo SUI/USDC $0.9430 $452.88 10:57:11 22/03/2026
265 BlueMove (Sui) BlueMove (Sui) SUI/TOILET $0.9390 $391.27 10:48:01 22/03/2026
266 Turbos Finance Turbos Finance MIU/SUI $0.000000003109 $352.50 10:10:58 22/03/2026
267 Cetus Cetus TOILET/SUI $0.00003248 $338.21 10:48:01 22/03/2026
268 Cetus Cetus WBTC/SUI $68,447.35 $336.99 02:30:13 22/03/2026
269 Cetus Cetus UNI/SUI $0.00004614 $336.94 05:38:07 22/03/2026
270 Cetus Cetus BLUE/SUI $0.01714 $322.10 10:29:57 22/03/2026
271 Momentum Momentum HIPPO/SUI $0.0005582 $248.32 10:30:49 22/03/2026
272 Cetus Cetus FUD/SUI $0.00000001000 $239.62 10:00:08 22/03/2026
273 Turbos Finance Turbos Finance TAKE/SUI $0.01720 $213.86 10:28:09 22/03/2026
274 Cetus Cetus TAKE/SUI $0.01721 $210.33 10:28:09 22/03/2026
275 Cetus Cetus WARPED/SUI $0.0001496 $146.12 07:05:03 22/03/2026
276 Bluefin Bluefin FUD/SUI $0.00000001000 $142.88 10:00:08 22/03/2026
277 Cetus Cetus AGENT S/SUI $0.00005077 $133.72 09:05:49 22/03/2026
278 Cetus Cetus FDUSD/SUI $0.9986 $133.48 10:54:42 22/03/2026
279 WOO X WOO X SUI/USDT $0.9387 $131.94 11:00:07 22/03/2026
280 OKX OKX SUI/USDC $0.9439 $131.47 10:56:24 22/03/2026
281 Turbos Finance Turbos Finance FUD/SUI $0.00000001000 $126.32 10:00:08 22/03/2026
282 Cetus Cetus ALPHA/SUI $0.9902 $123.53 10:34:07 22/03/2026
283 Cetus Cetus HIPPO/SUI $0.0005590 $122.26 08:11:06 22/03/2026
284 Cetus Cetus SEND/SUI $0.09448 $121.58 10:34:34 22/03/2026
285 Cetus Cetus WBTC/SUI $68,952.88 $121.04 10:35:54 22/03/2026
286 Cetus Cetus TYPUS/SUI $0.0006620 $99.31 10:35:54 22/03/2026
287 Bluefin Bluefin DMC/SUI $0.0008394 $88.75 10:52:03 22/03/2026
288 Cetus Cetus HAEDAL/SUI $0.02934 $87.55 10:30:44 22/03/2026
289 Cetus Cetus XO/SUI $0.0002035 $86.05 07:21:57 22/03/2026
290 Turbos Finance Turbos Finance WIN/SUI $0.000004000 $84.97 02:23:10 22/03/2026
291 SuiSwap SuiSwap CETUS/SUI $0.02116 $79.12 09:10:22 22/03/2026
292 Turbos Finance Turbos Finance DEEP/SUI $0.02969 $76.52 10:21:56 22/03/2026
293 Cetus Cetus NS/SUI $0.02179 $74.53 10:55:14 22/03/2026
294 Cetus Cetus SUICY/SUI $0.000008930 $73.66 08:37:51 22/03/2026
295 Cetus Cetus USDC/SUI $0.9957 $69.65 18:18:36 19/03/2026
296 Turbos Finance Turbos Finance BLUB/SUI $0.000000003904 $65.70 10:22:09 22/03/2026
297 Cetus Cetus SUIA/SUI $0.0005992 $65.52 09:18:32 22/03/2026
298 Momentum Momentum HASUI/SUI $1.01 $64.36 10:50:47 22/03/2026
299 Turbos Finance Turbos Finance HAEDAL/SUI $0.02929 $60.59 10:45:57 22/03/2026
300 BlueMove (Sui) BlueMove (Sui) SUI/PEPE $0.9390 $51.75 08:22:30 22/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 22/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,943,218 với tỷ giá $0.9383.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá