Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,295,209,835,717 Khối lượng (24h): $115,015,844,228 Thị phần: BTC: 58.4%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #27 12:53:00 12/02/2026
Giá Sui (SUI)
$0.9155 1%
0.00001367 BTC 24,001 VND
Thấp: $0.8771 Cao: $0.9325

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9095 $488,208,759 11:57:16 12/02/2026
2 KTX KTX SUI/USDT $0.9079 $212,817,170 12:00:15 12/02/2026
3 COINSPACE COINSPACE SUI/USDT $0.9084 $187,892,839 12:00:07 12/02/2026
4 Dmex Dmex SUI/USD $0.9101 $186,265,664 12:03:16 12/02/2026
5 MEXC MEXC SUI/USDT $0.9092 $184,775,117 11:54:16 12/02/2026
6 Binance Binance SUI/USDT $0.9093 $168,994,512 11:54:16 12/02/2026
7 Top.one Top.one SUI/USDT $0.9079 $146,526,258 12:00:30 12/02/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,481,982 11:54:15 12/02/2026
9 OrangeX OrangeX SUI/USDT $0.9111 $124,662,904 11:57:15 12/02/2026
10 Ju.com Ju.com SUI/USDT $0.9093 $121,169,324 11:54:16 12/02/2026
11 Batonex Batonex SUI/USDT $0.9082 $104,914,195 12:00:16 12/02/2026
12 Tapbit Tapbit SUI/USDT $0.9091 $92,302,246 11:57:15 12/02/2026
13 IBIT Global IBIT Global SUI/USDT $0.9080 $84,232,088 12:00:17 12/02/2026
14 BVOX BVOX SUI/USDT $0.9112 $78,806,962 11:51:15 12/02/2026
15 P2B P2B SUI/USDT $0.9122 $78,671,709 11:48:09 12/02/2026
16 Bybit Bybit SUI/USDT $0.9092 $69,617,788 11:54:16 12/02/2026
17 OKX OKX SUI/USDT $0.9112 $65,418,384 11:56:01 12/02/2026
18 Hotcoin Hotcoin SUI/USDT $0.9095 $63,699,400 11:57:20 12/02/2026
19 CoinW CoinW SUI/USDT $0.9096 $59,707,903 11:57:15 12/02/2026
20 BiKing BiKing SUI/USDT $0.9081 $54,901,081 12:00:17 12/02/2026
21 KTX KTX SUI/USDT $0.9082 $53,198,820 12:00:08 12/02/2026
22 BTDUex BTDUex SUI/USDT $0.9104 $48,158,829 11:57:12 12/02/2026
23 Bitget Bitget SUI/USDT $0.9092 $45,602,512 11:54:16 12/02/2026
24 Cofinex Cofinex SUI/USDT $0.9084 $45,558,926 12:00:15 12/02/2026
25 Gate Gate SUI/USDT $0.9092 $42,151,856 11:54:19 12/02/2026
26 WhiteBIT WhiteBIT SUI/USDT $0.9124 $42,117,456 11:48:15 12/02/2026
27 Binance Binance SUI/USDT $0.9101 $40,440,765 11:57:02 12/02/2026
28 ASTX ASTX SUI/USDT $0.9083 $34,100,500 12:00:16 12/02/2026
29 Echobit Echobit SUI/USDT $0.9096 $32,489,870 11:57:16 12/02/2026
30 AscendEX AscendEX SUI/USDT $0.9107 $31,803,413 11:57:08 12/02/2026
31 Websea Websea SUI/USDT $0.9090 $31,734,632 12:00:11 12/02/2026
32 OrangeX OrangeX SUI/USDT $0.9104 $28,577,864 11:57:13 12/02/2026
33 Phemex Phemex SUI/USDT $0.9095 $26,552,297 11:57:17 12/02/2026
34 CoinP CoinP SUI/USDT $0.9081 $26,222,888 12:00:15 12/02/2026
35 Phemex Phemex SUI/USD $0.9095 $26,092,055 11:57:17 12/02/2026
36 Websea Websea SUI/USDT $0.9084 $25,598,127 12:00:17 12/02/2026
37 Toobit Toobit SUI/USDT $0.9095 $24,341,466 11:57:16 12/02/2026
38 Binance Binance SUI/USDC $0.9103 $24,245,994 11:56:42 12/02/2026
39 Bitrue Bitrue SUI/USDT $0.9091 $23,710,097 11:57:17 12/02/2026
40 Coinlocally Coinlocally SUI/USDT $0.9081 $23,544,718 12:00:17 12/02/2026
41 Zoomex Zoomex SUI/USDT $0.9096 $23,003,693 11:57:15 12/02/2026
42 YEX YEX SUI/USDT $0.9094 $22,927,143 11:57:16 12/02/2026
43 MEXC MEXC SUI/USDT $0.9095 $22,200,422 11:54:08 12/02/2026
44 Binance Binance SUI/USDC $0.9091 $22,117,367 11:54:16 12/02/2026
45 Hibt Hibt SUI/USDT $0.9102 $21,811,442 11:57:23 12/02/2026
46 CZR Exchange CZR Exchange SUI/USDT $0.9082 $21,761,008 12:00:15 12/02/2026
47 WhiteBIT WhiteBIT SUI/USDT $0.9124 $21,682,238 11:48:11 12/02/2026
48 BitMart BitMart SUI/USDT $0.9098 $21,599,536 11:57:16 12/02/2026
49 Bitunix Bitunix SUI/USDT $0.9095 $21,190,064 11:57:15 12/02/2026
50 KuCoin KuCoin SUI/USDT $0.9106 $20,939,173 11:56:23 12/02/2026
51 HTX HTX SUI/USDT $0.9090 $20,838,746 11:59:24 12/02/2026
52 CRMClick CRMClick SUI/USDT $0.9088 $20,838,291 12:00:08 12/02/2026
53 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9100 $20,294,535 11:57:08 12/02/2026
54 4E 4E SUI/USDT $0.9100 $20,024,291 11:57:10 12/02/2026
55 BTCC BTCC SUI/USDT $0.9092 $19,913,487 11:57:16 12/02/2026
56 EasiCoin EasiCoin SUI/USDT $0.9082 $19,889,079 12:00:16 12/02/2026
57 Grvt Grvt SUI/USDT $0.9092 $19,842,773 11:54:16 12/02/2026
58 CRMClick CRMClick SUI/USDT $0.9078 $19,147,416 12:00:15 12/02/2026
59 HTX HTX SUI/USDT $0.9092 $19,110,604 11:57:16 12/02/2026
60 LBank LBank SUI/USDT $0.9094 $18,126,592 11:57:15 12/02/2026
61 LBank LBank SUI/USDT $0.9103 $18,063,915 11:57:11 12/02/2026
62 Coinbase Exchange Coinbase Exchange SUI/USD $0.9102 $17,970,312 11:57:00 12/02/2026
63 KuCoin KuCoin SUI/USDT $0.9095 $17,669,826 11:54:18 12/02/2026
64 Darkex Exchange Darkex Exchange SUI/USDT $0.9080 $17,650,719 12:00:17 12/02/2026
65 KlicklX KlicklX SUI/USDT $0.9088 $16,890,791 12:00:08 12/02/2026
66 NovaEx NovaEx SUI/USDT $0.9083 $16,705,349 12:00:16 12/02/2026
67 AstralX AstralX SUI/USDT $0.9088 $16,689,662 12:00:10 12/02/2026
68 Ourbit Ourbit SUI/USDT $0.9095 $16,489,333 11:57:16 12/02/2026
69 Biconomy.com Biconomy.com SUI/USDT $0.9095 $16,460,528 11:57:15 12/02/2026
70 XXKK XXKK SUI/USDT $0.9342 $16,277,123 11:54:07 12/02/2026
71 UZX UZX SUI/USDT $0.9091 $16,056,636 11:54:15 12/02/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.9089 $15,574,980 12:00:11 12/02/2026
73 BTSE BTSE SUI/USDT $0.9093 $15,405,209 11:54:15 12/02/2026
74 WHXEX WHXEX SUI/USDT $0.9082 $15,293,938 12:00:16 12/02/2026
75 B2Z Exchange B2Z Exchange SUI/USD $0.9086 $14,908,946 12:00:15 12/02/2026
76 BITmarkets BITmarkets SUI/USDT $0.9078 $14,896,922 12:00:16 12/02/2026
77 Gems Trade Gems Trade SUI/USDT $0.9099 $14,645,237 11:54:12 12/02/2026
78 OKX OKX SUI/USDT $0.9105 $14,628,583 11:56:24 12/02/2026
79 CEEX exchange CEEX exchange SUI/USDT $0.9090 $14,183,456 12:00:08 12/02/2026
80 Hibt Hibt SUI/USDT $0.9102 $13,465,320 11:57:11 12/02/2026
81 Backpack Exchange Backpack Exchange SUI/USDC $0.9094 $13,360,464 11:57:16 12/02/2026
82 BitMart BitMart SUI/USDT $0.9099 $13,082,223 11:57:09 12/02/2026
83 Hyperliquid Hyperliquid SUI/USD $0.9101 $12,961,507 11:57:26 12/02/2026
84 OneBullEx OneBullEx SUI/USDT $0.9099 $12,497,098 12:03:23 12/02/2026
85 Hotcoin Hotcoin SUI/USDT $0.9098 $12,141,866 11:58:00 12/02/2026
86 CrypFine CrypFine SUI/USDT $0.9082 $11,949,561 12:00:19 12/02/2026
87 Binance Binance SUI/USD $0.9091 $11,875,736 11:54:51 12/02/2026
88 AscendEX AscendEX SUI/USDT $0.9098 $11,781,144 11:57:15 12/02/2026
89 GroveX GroveX SUI/USDT $0.9088 $11,757,162 11:54:12 12/02/2026
90 Ekbit Ekbit SUI/USDT $0.9082 $11,616,298 12:00:16 12/02/2026
91 CoinUp.io CoinUp.io SUI/USDT $0.9101 $11,480,468 11:57:13 12/02/2026
92 Ourbit Ourbit SUI/USDT $0.9108 $11,013,873 11:57:11 12/02/2026
93 Poloniex Poloniex SUI/USDT $0.9085 $10,807,523 11:54:53 12/02/2026
94 EdgeX EdgeX SUI/USD $0.9103 $10,504,292 12:03:15 12/02/2026
95 CoinW CoinW SUI/USDT $0.9108 $10,424,355 11:57:10 12/02/2026
96 BitradeX BitradeX SUI/USDT $0.9093 $10,300,179 11:54:19 12/02/2026
97 CrypFine CrypFine SUI/USDT $0.9107 $9,997,012 11:57:11 12/02/2026
98 Upbit Upbit SUI/KRW $0.9287 $9,726,480 11:56:54 12/02/2026
99 BVOX BVOX SUI/USDT $0.9119 $9,552,111 11:51:07 12/02/2026
100 CoinP CoinP SUI/USDT $0.9091 $9,335,837 12:00:07 12/02/2026
101 Aivora Exchange Aivora Exchange SUI/USDT $0.9083 $9,119,619 12:00:16 12/02/2026
102 BitbabyExchange BitbabyExchange SUI/USDT $0.9095 $8,975,821 11:57:16 12/02/2026
103 Bitget Bitget SUI/USDT $0.9095 $8,772,064 11:54:12 12/02/2026
104 Coinlocally Coinlocally SUI/USDT $0.9089 $8,071,530 12:00:07 12/02/2026
105 Bybit Bybit SUI/USDT $0.9098 $7,855,216 11:54:10 12/02/2026
106 YUBIT YUBIT SUI/USDT $0.9095 $7,784,746 11:57:15 12/02/2026
107 EagleX EagleX SUI/USDT $0.9080 $7,676,026 12:00:15 12/02/2026
108 Cetus Cetus USDC/SUI $1.00 $7,598,466 11:59:31 12/02/2026
109 Tapbit Tapbit SUI/USDT $0.9100 $7,429,590 11:57:11 12/02/2026
110 Millionero Millionero SUI/USDT $0.9103 $7,377,542 11:57:11 12/02/2026
111 YUBIT YUBIT SUI/USDT $0.9099 $7,325,677 11:57:11 12/02/2026
112 EagleX EagleX SUI/USDT $0.9087 $7,147,404 12:00:10 12/02/2026
113 KCEX KCEX SUI/USDT $0.9096 $6,724,600 11:57:15 12/02/2026
114 YEX YEX SUI/USDT $0.9090 $6,347,295 12:00:08 12/02/2026
115 WEEX WEEX SUI/USDT $0.9101 $6,164,975 11:57:12 12/02/2026
116 Kraken Kraken SUI/USD $0.9102 $6,163,364 11:59:55 12/02/2026
117 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9113 $6,141,810 12:03:15 12/02/2026
118 ApeX Omni ApeX Omni SUI/USDT $0.9101 $6,100,168 12:03:15 12/02/2026
119 BlockFin BlockFin SUI/USDT $0.9100 $6,028,988 11:57:15 12/02/2026
120 BitradeX BitradeX SUI/USDT $0.9097 $5,783,776 11:54:09 12/02/2026
121 AllinX AllinX SUI/USDT $0.9090 $5,723,575 12:00:08 12/02/2026
122 Turbos Finance Turbos Finance SUI/USDC $0.9088 $5,358,826 11:59:31 12/02/2026
123 Biconomy.com Biconomy.com SUI/USDT $0.9100 $5,342,037 11:57:11 12/02/2026
124 BitTap BitTap SUI/USDT $0.9081 $5,266,174 12:00:17 12/02/2026
125 Toobit Toobit SUI/USDC $0.9096 $5,128,911 11:57:16 12/02/2026
126 Coinstore Coinstore SUI/USDT $0.9089 $5,041,028 11:54:08 12/02/2026
127 VOOX Exchange VOOX Exchange SUI/USDT $0.9098 $4,747,210 11:57:18 12/02/2026
128 Gate Gate SUI/USDT $0.9108 $4,717,845 11:56:54 12/02/2026
129 Bluefin Bluefin SUI/USDC $0.9089 $4,534,823 11:59:31 12/02/2026
130 Bitcastle Bitcastle SUI/USDT $0.9090 $4,416,994 12:00:08 12/02/2026
131 Bitvavo Bitvavo SUI/EUR $0.9120 $4,194,064 11:57:12 12/02/2026
132 DigiFinex DigiFinex SUI/USDT $0.9101 $4,135,285 11:57:11 12/02/2026
133 BitxEX BitxEX SUI/USDT $0.9090 $4,080,253 12:00:08 12/02/2026
134 SunX SunX SUI/USDT $0.9091 $4,059,351 12:00:10 12/02/2026
135 BTCC BTCC SUI/USDT $0.9097 $4,054,139 11:57:11 12/02/2026
136 Bitunix Bitunix SUI/USDT $0.9100 $3,984,727 11:57:11 12/02/2026
137 BlockFin BlockFin SUI/USDC $0.9100 $3,968,325 11:57:11 12/02/2026
138 Millionero Millionero SUI/USDT $0.9094 $3,892,876 11:57:15 12/02/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.9099 $3,667,504 11:57:11 12/02/2026
140 Koinbay Koinbay SUI/USDC $0.9098 $3,533,797 11:54:13 12/02/2026
141 Ju.com Ju.com SUI/USDT $0.9496 $3,532,105 20:57:12 06/02/2026
142 Darkex Exchange Darkex Exchange SUI/USDT $0.9090 $3,500,861 12:00:10 12/02/2026
143 BingX BingX SUI/USDT $0.9105 $3,429,085 11:57:11 12/02/2026
144 Toobit Toobit SUI/USDT $0.9101 $3,403,912 11:57:11 12/02/2026
145 Bithumb Bithumb SUI/KRW $0.9280 $3,304,689 11:59:23 12/02/2026
146 BitMEX BitMEX SUI/USDT $0.9094 $3,208,821 11:57:15 12/02/2026
147 MGBX MGBX SUI/USDT $0.9078 $3,170,828 12:00:16 12/02/2026
148 WhiteBIT WhiteBIT SUI/TRY $0.9132 $3,137,395 11:48:11 12/02/2026
149 BlockFin BlockFin SUI/USDT $0.9099 $2,884,114 11:57:11 12/02/2026
150 BloFin BloFin SUI/USDT $0.9090 $2,870,031 11:54:16 12/02/2026
151 Cetus Cetus USDC/SUI $1.00 $2,826,965 11:59:31 12/02/2026
152 Pionex Pionex SUI/USDT $0.9100 $2,713,737 11:57:08 12/02/2026
153 Bit2Me Bit2Me SUI/USDC $0.9100 $2,667,869 11:57:10 12/02/2026
154 KCEX KCEX SUI/USDC $0.9094 $2,632,391 11:57:15 12/02/2026
155 XT.COM XT.COM SUI/USDT $0.9102 $2,628,502 11:57:11 12/02/2026
156 YEX YEX SUI/USD $0.9093 $2,401,330 11:57:16 12/02/2026
157 Picol Picol SUI/USDT $0.9088 $2,393,013 12:00:10 12/02/2026
158 BloFin BloFin SUI/USDC $0.9101 $2,373,723 11:54:17 12/02/2026
159 VOOX Exchange VOOX Exchange SUI/USDT $0.9102 $2,264,115 11:57:12 12/02/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.9090 $2,148,243 12:00:07 12/02/2026
161 Extended Extended SUI/USD $0.9106 $2,122,166 12:03:16 12/02/2026
162 NovaEx NovaEx SUI/USD $0.9085 $2,052,894 12:00:16 12/02/2026
163 Bitcastle Bitcastle SUI/USDT $0.9080 $2,048,595 12:00:18 12/02/2026
164 Phemex Phemex SUI/USDT $0.9100 $2,002,455 11:57:12 12/02/2026
165 Pionex Pionex SUI/USDT $0.9095 $1,993,491 11:57:15 12/02/2026
166 Koinbay Koinbay SUI/USDT $0.9095 $1,743,454 11:54:13 12/02/2026
167 KCEX KCEX SUI/USDC $0.9103 $1,701,636 11:57:12 12/02/2026
168 BloFin BloFin SUI/USDT $0.9100 $1,679,019 11:54:17 12/02/2026
169 Hotcoin Hotcoin SUI/USD $0.9094 $1,633,628 11:57:20 12/02/2026
170 Hibt Hibt SUI/USDC $0.9099 $1,599,626 11:57:11 12/02/2026
171 MEXC MEXC SUI/USD $0.9090 $1,582,453 11:54:16 12/02/2026
172 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9090 $1,532,306 12:00:11 12/02/2026
173 BitbabyExchange BitbabyExchange SUI/USDT $0.9101 $1,483,765 11:57:07 12/02/2026
174 Momentum Momentum SUI/USDC $0.9088 $1,475,379 11:58:53 12/02/2026
175 Bybit Bybit SUI/USD $0.9094 $1,454,293 11:54:16 12/02/2026
176 Nivex Nivex SUI/USDT $0.9081 $1,405,923 12:00:18 12/02/2026
177 Binance Binance SUI/TRY $0.9113 $1,381,915 11:56:42 12/02/2026
178 BitKan BitKan SUI/USDT $0.9089 $1,342,541 12:00:07 12/02/2026
179 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9103 $1,339,527 11:57:18 12/02/2026
180 BingX BingX SUI/USDC $0.9103 $1,317,706 11:57:11 12/02/2026
181 MEXC MEXC SUI/USDC $0.9096 $1,315,903 11:54:08 12/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9120 $1,314,886 11:59:53 12/02/2026
183 BYDFi BYDFi SUI/USDT $0.9096 $1,279,738 11:54:07 12/02/2026
184 Ju.com Ju.com SUI/USDC $0.9459 $1,275,308 16:54:09 09/02/2026
185 KCEX KCEX SUI/USDT $0.9107 $1,265,126 11:57:12 12/02/2026
186 Cofinex Cofinex SUI/USDC $0.9084 $1,247,823 12:00:15 12/02/2026
187 BTSE BTSE SUI/USDT $0.9100 $1,221,100 11:54:12 12/02/2026
188 4E 4E SUI/USDT $0.9096 $1,196,743 11:57:15 12/02/2026
189 B2Z Exchange B2Z Exchange SUI/USDT $0.9091 $1,179,181 12:00:10 12/02/2026
190 BITmarkets BITmarkets SUI/USDT $0.9090 $1,179,146 12:00:08 12/02/2026
191 Kraken Kraken SUI/EUR $0.9118 $1,168,499 11:59:24 12/02/2026
192 Bit2Me Bit2Me SUI/EUR $0.9092 $1,124,193 12:00:10 12/02/2026
193 Binance TR Binance TR SUI/TRY $0.9113 $1,101,827 11:57:11 12/02/2026
194 MEXC MEXC SUI/EUR $0.9084 $1,095,395 11:54:08 12/02/2026
195 Bitrue Bitrue SUI/XRP $0.9101 $1,081,435 11:57:10 12/02/2026
196 Gate Gate SUI/USDC $0.9097 $1,080,654 11:56:54 12/02/2026
197 B2Z Exchange B2Z Exchange SUI/USD $0.9095 $1,075,275 12:00:10 12/02/2026
198 BITmarkets BITmarkets SUI/USD $0.9095 $1,075,248 12:00:08 12/02/2026
199 Binance Binance SUI/USD1 $0.9104 $1,074,213 11:57:02 12/02/2026
200 Phemex Phemex SUI/USDC $0.9093 $1,055,773 11:57:17 12/02/2026
201 ZKE ZKE SUI/USDT $0.9090 $1,027,512 12:00:09 12/02/2026
202 Lighter Lighter SUI/USDC $0.9081 $955,294 12:00:15 12/02/2026
203 Bybit Bybit SUI/USDC $0.9092 $950,944 11:54:10 12/02/2026
204 YEX YEX SUI/USDC $0.9092 $940,222 11:57:16 12/02/2026
205 CoinEx CoinEx SUI/USDT $0.9090 $936,810 11:59:53 12/02/2026
206 LeveX LeveX SUI/USDT $0.9082 $931,907 12:00:15 12/02/2026
207 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9104 $925,233 11:57:10 12/02/2026
208 Pacifica Pacifica SUI/USD $0.9103 $922,970 12:03:15 12/02/2026
209 BitbabyExchange BitbabyExchange SUI/USDC $0.9101 $889,085 11:57:07 12/02/2026
210 MEXC MEXC SUI/USDE $0.9086 $877,012 11:54:08 12/02/2026
211 XT.COM XT.COM SUI/USDC $0.9101 $872,540 11:57:11 12/02/2026
212 WhiteBIT WhiteBIT SUI/EUR $0.9100 $858,830 11:48:11 12/02/2026
213 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9103 $828,135 11:57:10 12/02/2026
214 PointPay PointPay SUI/USDT $0.9118 $815,062 11:42:10 12/02/2026
215 Aster Aster SUI/USDT $0.9102 $802,638 11:54:16 12/02/2026
216 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02430 $762,424 11:57:08 12/02/2026
217 BitDelta BitDelta SUI/USDT $0.9090 $748,127 12:00:07 12/02/2026
218 Binance Binance SUI/BTC $0.9107 $747,843 11:57:02 12/02/2026
219 WhiteBIT WhiteBIT SUI/USDC $0.9110 $725,137 11:48:11 12/02/2026
220 Antarctic Antarctic SUI/USDT $0.9096 $714,815 12:03:20 12/02/2026
221 Bitunix Bitunix SUI/USD $0.9096 $696,427 11:57:15 12/02/2026
222 MEXC MEXC SUI/USDC $0.9091 $649,592 11:54:16 12/02/2026
223 Bitrue Bitrue SUI/USDT $0.9100 $639,495 11:57:10 12/02/2026
224 SunX SunX SUI/USDT $0.9099 $632,158 12:03:16 12/02/2026
225 TGEX TGEX SUI/USDT $0.9136 $528,579 11:45:15 12/02/2026
226 Nivex Nivex SUI/USDT $0.9090 $522,755 12:00:07 12/02/2026
227 Paribu Paribu SUI/TRY $0.9086 $518,593 12:01:23 12/02/2026
228 Cetus Cetus DEEP/SUI $0.02438 $518,322 11:45:35 12/02/2026
229 Coinflare Coinflare SUI/USDT $0.9094 $498,885 12:00:15 12/02/2026
230 XT.COM XT.COM SUI/USD1 $0.9105 $483,432 11:57:11 12/02/2026
231 Cetus Cetus WAL/SUI $0.07978 $470,406 11:59:44 12/02/2026
232 Bitrue Bitrue SUI/RLUSD $0.9102 $462,348 11:57:10 12/02/2026
233 LeveX LeveX SUI/USDT $0.9090 $462,288 12:00:08 12/02/2026
234 Tebbit Tebbit SUI/USDT $0.9081 $458,641 12:00:16 12/02/2026
235 Bitcoiva Bitcoiva SUI/USDT $0.9104 $456,750 12:00:08 12/02/2026
236 Bitrue Bitrue SUI/USD1 $0.9101 $455,153 11:57:10 12/02/2026
237 Drift Protocol Drift Protocol SUI/USDC $0.9085 $453,722 12:03:15 12/02/2026
238 Binance Binance SUI/EUR $0.9094 $442,491 11:57:02 12/02/2026
239 ONUS Pro ONUS Pro SUI/VNDC $0.9100 $439,129 12:00:16 12/02/2026
240 Dex-Trade Dex-Trade SUI/USDT $0.9124 $427,209 11:48:15 12/02/2026
241 Cofinex Cofinex SUI/USD $0.9103 $414,247 12:00:15 12/02/2026
242 Bitrue Bitrue SUI/USDC $0.9101 $409,490 11:57:10 12/02/2026
243 Millionero Millionero SUI/USDC $0.9120 $407,328 11:57:11 12/02/2026
244 Cetus Cetus DEEP/SUI $0.02433 $400,335 11:59:52 12/02/2026
245 Pionex Pionex SUI/BTC $0.9094 $399,270 11:57:15 12/02/2026
246 PointPay PointPay SUI/USDC $0.9117 $385,462 11:42:10 12/02/2026
247 Binance Binance SUI/JPY $0.9125 $363,405 11:56:42 12/02/2026
248 Bluefin Bluefin DEEP/SUI $0.02429 $361,529 11:59:16 12/02/2026
249 AstralX AstralX SUI/USDT $0.9080 $358,751 12:00:16 12/02/2026
250 Bluefin Bluefin WAL/SUI $0.07985 $357,276 11:49:30 12/02/2026
251 Coincall Coincall SUI/USD $0.9103 $353,605 12:03:16 12/02/2026
252 PrimeXBT PrimeXBT SUI/USDT $0.9104 $335,076 12:03:16 12/02/2026
253 Momentum Momentum WAL/SUI $0.07961 $317,804 11:58:48 12/02/2026
254 Binance Binance SUI/FDUSD $0.9121 $317,780 11:57:02 12/02/2026
255 Fastex Fastex SUI/USDT $0.9073 $290,067 11:57:07 12/02/2026
256 EXMO EXMO SUI/USDT $0.9100 $270,265 11:57:10 12/02/2026
257 EXMO.ME EXMO.ME SUI/USDT $0.9094 $268,332 11:54:08 12/02/2026
258 Fastex Fastex SUI/USDC $0.9078 $267,038 11:57:07 12/02/2026
259 Cetus Cetus WAL/SUI $0.07972 $252,579 11:45:34 12/02/2026
260 Bitazza Bitazza SUI/USDT $0.9064 $249,649 12:00:13 12/02/2026
261 Bitget Bitget SUI/USDC $0.9119 $233,835 11:54:12 12/02/2026
262 BYDFi BYDFi SUI/USDT $0.9117 $226,667 12:00:16 12/02/2026
263 Cetus Cetus SCA/SUI $0.02638 $212,113 11:59:44 12/02/2026
264 Coinone Coinone SUI/KRW $0.9287 $210,370 11:57:53 12/02/2026
265 Backpack Exchange Backpack Exchange SUI/USDC $0.9125 $191,677 11:57:12 12/02/2026
266 Kraken Kraken SUI/GBP $0.9126 $187,169 11:59:55 12/02/2026
267 Coins.ph Coins.ph SUI/PHP $0.9111 $184,118 11:57:11 12/02/2026
268 Bitbank Bitbank SUI/JPY $0.9124 $169,651 11:57:07 12/02/2026
269 Paradex Paradex SUI/USD $0.9109 $167,485 12:03:15 12/02/2026
270 CriptoSwaps CriptoSwaps SUI/USDT $0.9100 $163,581 12:00:15 12/02/2026
271 Bullish Bullish SUI/USDC $0.9125 $155,236 11:54:07 12/02/2026
272 BitMEX BitMEX SUI/USD $0.9114 $155,185 11:57:15 12/02/2026
273 KuCoin KuCoin SUI/USD $0.9081 $147,297 11:54:18 12/02/2026
274 Bybit EU Bybit EU SUI/USDC $0.9092 $146,485 12:00:08 12/02/2026
275 Bitget Bitget SUI/EUR $0.9121 $143,993 11:54:12 12/02/2026
276 Cetus Cetus CETUS/SUI $0.01550 $142,135 11:42:04 12/02/2026
277 Bitunix Bitunix SUI/USDC $0.9095 $138,398 11:57:15 12/02/2026
278 Paribu Paribu SUI/USDT $0.9094 $134,310 12:02:53 12/02/2026
279 Bitkub Bitkub SUI/THB $1.92 $133,907 11:57:08 12/02/2026
280 LeveX LeveX SUI/USDC $0.9079 $131,823 12:00:15 12/02/2026
281 Cofinex Cofinex SUI/USDT $0.9089 $129,051 12:00:09 12/02/2026
282 EXMO EXMO SUI/USDC $0.9098 $124,162 11:57:10 12/02/2026
283 EXMO.ME EXMO.ME SUI/USDC $0.9091 $124,161 11:54:08 12/02/2026
284 BitStorage BitStorage SUI/USDT $0.9101 $120,380 11:57:11 12/02/2026
285 BYDFi BYDFi SUI/USD $0.9117 $114,994 12:00:16 12/02/2026
286 Gate Gate SUI/USD1 $0.9113 $112,049 11:56:54 12/02/2026
287 OKJ OKJ SUI/JPY $0.9122 $101,878 12:00:09 12/02/2026
288 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07971 $101,361 11:57:08 12/02/2026
289 B2Z Exchange B2Z Exchange SUI/USDC $0.9097 $100,797 12:00:10 12/02/2026
290 BITmarkets BITmarkets SUI/USDC $0.9097 $100,794 12:00:08 12/02/2026
291 Binance Binance SUI/BNB $0.9079 $93,878.91 11:57:02 12/02/2026
292 Steamm Steamm SUI/USDC $0.8912 $92,217.58 11:43:18 12/02/2026
293 Bitfinex Bitfinex SUI/USDT $0.9115 $91,551.51 11:57:15 12/02/2026
294 ONUS Pro ONUS Pro SUI/USDT $0.9085 $90,419.51 12:00:16 12/02/2026
295 Momentum Momentum SUI/TAKE $0.9105 $89,379.87 11:59:16 12/02/2026
296 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9118 $83,323.61 11:58:23 12/02/2026
297 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9080 $83,143.70 11:58:23 12/02/2026
298 LeveX LeveX SUI/USDC $0.9090 $80,867.43 12:00:08 12/02/2026
299 Cetus Cetus JACKSON/SUI $0.02651 $73,753.32 11:59:46 12/02/2026
300 OKX OKX SUI/USD $0.9122 $73,193.51 11:56:53 12/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 12/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,208,759 với tỷ giá $0.9095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá