Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,202,943,153,390 Khối lượng (24h): $48,990,581,290 Thị phần: BTC: 58.4%, ETH: 10.0%
Sui (SUI)Sui SUI
Xếp hạng #26 23:03:00 12/07/2026
Giá Sui (SUI)
$0.7446 0.29%
0.00001162 BTC 19,653 VND
Thấp: $0.7229 Cao: $0.7498

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7446 $515,256,360 23:00:12 12/07/2026
2 COINSPACE COINSPACE SUI/USDT $0.7442 $127,468,610 23:00:11 12/07/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,469,037 22:57:15 12/07/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7441 $123,374,642 23:00:16 12/07/2026
5 FameEX FameEX SUI/USDT $0.7438 $116,857,706 22:57:18 12/07/2026
6 Binance Binance SUI/USDT $0.7440 $94,213,252 22:54:17 12/07/2026
7 OrangeX OrangeX SUI/USDT $0.7427 $71,908,019 22:45:15 12/07/2026
8 Pionex Pionex SUI/BTC $0.7435 $68,793,941 22:57:16 12/07/2026
9 Ju.com Ju.com SUI/USDT $0.7441 $62,701,120 23:00:24 12/07/2026
10 MEXC MEXC SUI/USDT $0.7437 $58,831,573 22:57:16 12/07/2026
11 Ourbit Ourbit SUI/USDT $0.7439 $58,290,312 22:57:16 12/07/2026
12 CoinW CoinW SUI/USDT $0.7440 $48,745,362 22:57:17 12/07/2026
13 Echobit Echobit SUI/USDT $0.7438 $48,250,157 22:57:16 12/07/2026
14 BVOX BVOX SUI/USDT $0.7442 $43,740,949 22:57:15 12/07/2026
15 Ekbit Ekbit SUI/USDT $0.7441 $41,701,005 23:00:16 12/07/2026
16 Tapbit Tapbit SUI/USDT $0.7441 $41,635,769 22:57:15 12/07/2026
17 WhiteBIT WhiteBIT SUI/USDT $0.7426 $39,956,032 22:57:15 12/07/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.7438 $38,727,452 22:54:15 12/07/2026
19 BTCC BTCC SUI/USDT $0.7445 $35,396,683 22:57:15 12/07/2026
20 Batonex Batonex SUI/USDT $0.7441 $35,048,301 23:00:16 12/07/2026
21 Bybit Bybit SUI/USDT $0.7439 $32,580,618 22:54:16 12/07/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.7442 $29,370,561 23:00:15 12/07/2026
23 BTSE BTSE SUI/USDT $0.7435 $29,314,309 22:57:15 12/07/2026
24 BiKing BiKing SUI/USDT $0.7441 $27,984,543 23:00:16 12/07/2026
25 BITmarkets BITmarkets SUI/USDT $0.7438 $27,232,667 23:00:15 12/07/2026
26 IBIT Global IBIT Global SUI/USDT $0.7440 $23,586,701 23:00:17 12/07/2026
27 CoinP CoinP SUI/USDT $0.7442 $21,977,542 22:57:17 12/07/2026
28 Cofinex Cofinex SUI/USDT $0.7440 $21,830,407 23:00:15 12/07/2026
29 Bitget Bitget SUI/USDT $0.7438 $21,830,247 22:54:15 12/07/2026
30 MSX MSX SUI/USD $0.7443 $20,824,056 23:03:15 12/07/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7441 $20,575,496 23:00:16 12/07/2026
32 KTX KTX SUI/USDT $0.7439 $20,463,751 23:00:16 12/07/2026
33 LBank LBank SUI/USDT $0.7438 $18,285,092 22:57:15 12/07/2026
34 Toobit Toobit SUI/USDT $0.7439 $17,126,074 22:57:15 12/07/2026
35 Hibt Hibt SUI/USDT $0.7433 $15,778,562 22:45:19 12/07/2026
36 CEEX exchange CEEX exchange SUI/USDT $0.7442 $15,501,642 23:00:10 12/07/2026
37 Bitbase Bitbase SUI/USDT $0.7421 $15,098,257 22:21:23 12/07/2026
38 Binance Binance SUI/USDT $0.7442 $14,850,375 22:56:42 12/07/2026
39 Websea Websea SUI/USDT $0.7436 $14,587,630 22:57:17 12/07/2026
40 Phemex Phemex SUI/USDT $0.7435 $13,904,761 22:57:16 12/07/2026
41 AstralX AstralX SUI/USDT $0.7441 $13,713,726 22:57:11 12/07/2026
42 Coinlocally Coinlocally SUI/USDT $0.7438 $13,546,302 22:57:17 12/07/2026
43 CrypFine CrypFine SUI/USDT $0.7441 $13,469,284 22:57:15 12/07/2026
44 Gems Trade Gems Trade SUI/USDT $0.7455 $13,367,672 09:09:09 07/07/2026
45 YEX YEX SUI/USDT $0.7441 $13,176,928 23:00:16 12/07/2026
46 CZR Exchange CZR Exchange SUI/USDT $0.7442 $12,234,983 23:00:17 12/07/2026
47 Gate Gate SUI/USDT $0.7438 $11,997,686 22:54:19 12/07/2026
48 Zoomex Zoomex SUI/USDT $0.7436 $11,337,525 22:57:15 12/07/2026
49 Bitunix Bitunix SUI/USDT $0.7437 $10,867,473 22:57:17 12/07/2026
50 Grvt Grvt SUI/USDT $0.7415 $10,706,806 19:39:16 12/07/2026
51 idax exchange idax exchange SUI/USDT $0.7441 $10,431,293 23:00:18 12/07/2026
52 WHXEX WHXEX SUI/USDT $0.7441 $10,431,203 23:00:16 12/07/2026
53 Blockfinex Blockfinex SUI/USDT $0.7441 $10,430,871 23:00:16 12/07/2026
54 UZX UZX SUI/USDT $0.7438 $9,941,434 22:54:23 12/07/2026
55 XT.COM XT.COM SUI/USDT $0.7440 $9,646,257 22:57:41 12/07/2026
56 CoinUp.io CoinUp.io SUI/USDT $0.7444 $9,643,864 22:54:11 12/07/2026
57 BingX BingX SUI/USDT $0.7439 $9,626,358 22:54:17 12/07/2026
58 KuCoin KuCoin SUI/USDT $0.7445 $9,476,369 22:54:18 12/07/2026
59 Hotcoin Hotcoin SUI/USDT $0.7438 $9,019,217 22:57:18 12/07/2026
60 WOO X Pro WOO X Pro SUI/USDT $0.7442 $8,529,234 23:00:16 12/07/2026
61 CoinP CoinP SUI/USDT $0.7443 $8,035,397 22:57:17 12/07/2026
62 BTCC BTCC SUI/USDT $0.7443 $7,404,992 22:57:09 12/07/2026
63 4E 4E SUI/USDT $0.7446 $7,361,608 23:00:10 12/07/2026
64 Kraken Kraken SUI/USD $0.7443 $7,358,504 22:59:24 12/07/2026
65 WhiteBIT WhiteBIT SUI/USDT $0.7442 $7,213,402 22:57:08 12/07/2026
66 BitxEX BitxEX SUI/USDT $0.7445 $7,176,876 23:00:13 12/07/2026
67 BitGW Exchange BitGW Exchange SUI/USDT $0.7446 $7,163,652 23:00:11 12/07/2026
68 OKX OKX SUI/USDT $0.7440 $6,724,545 22:56:24 12/07/2026
69 BitradeX BitradeX SUI/USDT $0.7440 $6,651,132 22:57:15 12/07/2026
70 BingX BingX SUI/USDC $0.7442 $6,529,363 22:54:17 12/07/2026
71 Poloniex Poloniex SUI/USDT $0.7437 $6,086,625 22:59:23 12/07/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7443 $5,906,066 22:57:07 12/07/2026
73 Binance Binance SUI/USDC $0.7439 $5,840,447 22:54:17 12/07/2026
74 CRMClick CRMClick SUI/USDT $0.7444 $5,468,421 22:57:07 12/07/2026
75 HTX HTX SUI/USDT $0.7441 $5,461,052 22:56:24 12/07/2026
76 CrypFine CrypFine SUI/USDT $0.7441 $5,397,442 22:57:07 12/07/2026
77 EasiCoin EasiCoin SUI/USDT $0.7442 $5,192,363 23:00:16 12/07/2026
78 Coinbase Exchange Coinbase Exchange SUI/USD $0.7442 $5,067,703 22:56:29 12/07/2026
79 Bitbaby Bitbaby SUI/USDT $0.7440 $4,999,848 23:00:16 12/07/2026
80 Hyperliquid Hyperliquid SUI/USDC $0.7449 $4,923,553 22:57:26 12/07/2026
81 YUBIT YUBIT SUI/USDT $0.7438 $4,870,158 22:57:15 12/07/2026
82 BlockFin BlockFin SUI/USDT $0.7441 $4,830,294 23:00:15 12/07/2026
83 Toobit Toobit SUI/USDT $0.7442 $4,756,024 22:57:10 12/07/2026
84 Hotcoin Hotcoin SUI/USDT $0.7432 $4,737,215 22:51:01 12/07/2026
85 KCEX KCEX SUI/USDT $0.7440 $4,664,995 22:57:15 12/07/2026
86 Binance Binance SUI/USDC $0.7441 $4,606,543 22:56:42 12/07/2026
87 BVOX BVOX SUI/USDT $0.7442 $4,503,142 22:57:11 12/07/2026
88 Ourbit Ourbit SUI/USDT $0.7439 $4,383,879 22:57:07 12/07/2026
89 Gate Gate SUI/USDT $0.7441 $4,369,071 22:56:24 12/07/2026
90 ASTX ASTX SUI/USDT $0.7441 $4,258,345 23:00:16 12/07/2026
91 BloFin BloFin SUI/USDT $0.7438 $4,197,358 22:51:16 12/07/2026
92 XT.COM XT.COM SUI/USDT $0.7442 $3,846,439 22:57:08 12/07/2026
93 Coinlocally Coinlocally SUI/USDT $0.7446 $3,353,383 23:00:10 12/07/2026
94 Hibt Hibt SUI/USDT $0.7432 $3,282,577 22:45:12 12/07/2026
95 WEEX WEEX SUI/USDT $0.7442 $3,263,483 22:57:08 12/07/2026
96 BitMart BitMart SUI/USDT $0.7444 $3,211,174 22:57:09 12/07/2026
97 Biconomy.com Biconomy.com SUI/USDT $0.7444 $3,132,311 22:54:10 12/07/2026
98 KuCoin KuCoin SUI/USDT $0.7444 $2,948,163 22:56:23 12/07/2026
99 GroveX GroveX SUI/USDT $0.7445 $2,898,852 23:00:10 12/07/2026
100 Tapbit Tapbit SUI/USDT $0.7441 $2,796,448 22:57:08 12/07/2026
101 Toobit Toobit SUI/USDC $0.7438 $2,795,787 22:57:15 12/07/2026
102 BlockFin BlockFin SUI/USDT $0.7445 $2,789,733 23:00:07 12/07/2026
103 BitTap BitTap SUI/USDT $0.7442 $2,776,457 23:00:19 12/07/2026
104 YEX YEX SUI/USDT $0.7447 $2,659,102 23:00:12 12/07/2026
105 Upbit Upbit SUI/KRW $0.7398 $2,595,675 22:56:23 12/07/2026
106 LBank LBank SUI/USDT $0.7440 $2,583,037 22:57:12 12/07/2026
107 Websea Websea SUI/USDT $0.7442 $2,460,742 22:51:08 12/07/2026
108 BitradeX BitradeX SUI/USDT $0.7442 $2,444,444 22:57:07 12/07/2026
109 Bitget Bitget SUI/USDT $0.7443 $2,425,913 22:54:07 12/07/2026
110 Turbos Finance Turbos Finance SUI/USDC $0.7447 $2,416,303 22:59:25 12/07/2026
111 YUBIT YUBIT SUI/USDT $0.7444 $2,411,898 22:57:07 12/07/2026
112 Bitcastle Bitcastle SUI/USDT $0.7440 $2,396,909 23:00:18 12/07/2026
113 x.me Exchange x.me Exchange SUI/USDT $0.7437 $2,314,960 22:57:17 12/07/2026
114 DigiFinex DigiFinex SUI/USDT $0.7440 $2,300,665 22:57:07 12/07/2026
115 CoinW CoinW SUI/USDT $0.7441 $2,256,052 22:54:10 12/07/2026
116 Bybit Bybit SUI/USDT $0.7443 $2,227,965 22:54:11 12/07/2026
117 Bitrue Bitrue SUI/USDT $0.7427 $2,186,496 22:57:16 12/07/2026
118 MGBX MGBX SUI/USDT $0.7437 $2,072,424 22:57:16 12/07/2026
119 WOO X Pro WOO X Pro SUI/USD $0.7438 $2,027,512 23:00:16 12/07/2026
120 OrangeX OrangeX SUI/USDT $0.7432 $1,911,033 22:45:07 12/07/2026
121 Bitcastle Bitcastle SUI/USDT $0.7445 $1,764,764 23:00:15 12/07/2026
122 Binance Binance SUI/USD $0.7440 $1,654,006 22:54:50 12/07/2026
123 BloFin BloFin SUI/USDT $0.7443 $1,644,368 22:54:08 12/07/2026
124 Koinbay Koinbay SUI/USDT $0.7442 $1,624,103 22:57:12 12/07/2026
125 Blockfinex Blockfinex SUI/USDT $0.7442 $1,602,409 23:00:12 12/07/2026
126 Biconomy.com Biconomy.com SUI/USDC $0.7444 $1,597,743 22:54:10 12/07/2026
127 ASTX ASTX SUI/USDT $0.7448 $1,482,521 23:00:08 12/07/2026
128 AEGET AEGET SUI/USDT $0.7442 $1,482,214 22:57:13 12/07/2026
129 Bitvavo Bitvavo SUI/EUR $0.7452 $1,462,636 22:57:12 12/07/2026
130 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7444 $1,407,597 23:00:10 12/07/2026
131 Cetus Cetus USDC/SUI $0.9980 $1,398,852 22:32:10 12/07/2026
132 Extended Extended SUI/USD $0.7443 $1,388,156 23:03:16 12/07/2026
133 BlockFin BlockFin SUI/USDC $0.7446 $1,325,270 23:00:07 12/07/2026
134 MEXC MEXC SUI/USDT $0.7432 $1,265,100 22:45:07 12/07/2026
135 Hotcoin Hotcoin SUI/USD $0.7436 $1,251,005 22:57:18 12/07/2026
136 AstralX AstralX SUI/USDT $0.7438 $1,229,160 22:57:15 12/07/2026
137 XXKK XXKK SUI/USDT $0.7442 $1,228,193 23:00:10 12/07/2026
138 EVEDEX EVEDEX SUI/USD $0.7444 $1,190,137 23:03:15 12/07/2026
139 HTX HTX SUI/USDT $0.7425 $1,178,496 22:42:23 12/07/2026
140 BitDelta BitDelta SUI/USDT $0.7443 $1,146,247 22:57:07 12/07/2026
141 WhiteBIT WhiteBIT SUI/WBT $0.7448 $1,142,889 22:57:08 12/07/2026
142 BITmarkets BITmarkets SUI/USD $0.7450 $1,134,330 23:00:10 12/07/2026
143 B2Z Exchange B2Z Exchange SUI/USD $0.7450 $1,134,285 23:00:10 12/07/2026
144 Phemex Phemex SUI/USD $0.7438 $1,130,061 22:57:16 12/07/2026
145 Pionex Pionex SUI/USDT $0.7442 $1,111,008 22:57:07 12/07/2026
146 SunX SunX SUI/USDT $0.7037 $1,066,636 23:03:16 12/07/2026
147 BITmarkets BITmarkets SUI/USDT $0.7449 $1,041,599 23:00:10 12/07/2026
148 B2Z Exchange B2Z Exchange SUI/USDT $0.7449 $1,041,586 23:00:10 12/07/2026
149 BTSE BTSE SUI/USDT $0.7439 $1,039,097 22:57:07 12/07/2026
150 Bluefin Bluefin SUI/USDC $0.7428 $1,026,561 22:57:18 12/07/2026
151 YEX YEX SUI/USD $0.7440 $998,211 23:00:16 12/07/2026
152 Picol Picol SUI/USDT $0.7447 $980,168 23:00:08 12/07/2026
153 ZKE ZKE SUI/USDT $0.7442 $961,630 23:00:12 12/07/2026
154 Bithumb Bithumb SUI/KRW $0.7404 $943,588 22:59:55 12/07/2026
155 BitKan BitKan SUI/USDT $0.7441 $930,318 23:00:10 12/07/2026
156 XT.COM XT.COM SUI/USDC $0.7441 $921,588 22:57:08 12/07/2026
157 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7445 $909,453 23:00:15 12/07/2026
158 VinDAX VinDAX SUI/USDT $0.7444 $903,499 23:00:13 12/07/2026
159 CZR Exchange CZR Exchange SUI/USDT $0.7445 $903,348 23:00:15 12/07/2026
160 Cetus Cetus USDC/SUI $1.00 $897,006 22:59:29 12/07/2026
161 Koinbay Koinbay SUI/USDC $0.7442 $783,200 22:57:12 12/07/2026
162 BloFin BloFin SUI/USDC $0.7442 $782,082 22:54:08 12/07/2026
163 Aster Aster SUI/USDT $0.7427 $759,619 22:54:15 12/07/2026
164 KCEX KCEX SUI/USDC $0.7437 $743,716 22:57:15 12/07/2026
165 Phemex Phemex SUI/USDT $0.7441 $726,273 22:57:11 12/07/2026
166 XT.COM XT.COM SUI/USD $0.7434 $656,908 22:57:41 12/07/2026
167 Cofinex Cofinex SUI/USDC $0.7437 $656,426 23:00:15 12/07/2026
168 Bitbaby Bitbaby SUI/USDT $0.7444 $644,146 23:00:09 12/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7444 $636,977 22:59:53 12/07/2026
170 Bitunix Bitunix SUI/USDT $0.7439 $616,282 22:57:08 12/07/2026
171 BingX BingX SUI/USDT $0.7442 $598,420 22:57:11 12/07/2026
172 Tebbit Tebbit SUI/USDT $0.7442 $560,267 23:00:17 12/07/2026
173 Pionex Pionex SUI/USDT $0.7439 $554,425 22:57:16 12/07/2026
174 MEXC MEXC SUI/USDC $0.7438 $552,537 22:57:16 12/07/2026
175 Binance Binance SUI/TRY $0.7439 $536,778 22:56:42 12/07/2026
176 LeveX LeveX SUI/USDT $0.7442 $533,161 23:00:16 12/07/2026
177 ZKE ZKE SUI/USDC $0.7446 $466,321 23:00:12 12/07/2026
178 Phemex Phemex SUI/USDC $0.7438 $434,118 22:57:16 12/07/2026
179 Antarctic Antarctic SUI/USDT $0.7437 $421,194 23:03:15 12/07/2026
180 MEXC MEXC SUI/USD $0.7434 $417,666 22:57:16 12/07/2026
181 Backpack Exchange Backpack Exchange SUI/USDC $0.7437 $413,168 22:57:15 12/07/2026
182 YEX YEX SUI/USDC $0.7441 $412,561 23:00:16 12/07/2026
183 Bybit EU Bybit EU SUI/USDC $0.7443 $407,969 22:57:09 12/07/2026
184 Bitbase Bitbase SUI/USDT $0.7437 $402,282 22:48:07 12/07/2026
185 Binance Binance SUI/JPY $0.7413 $401,041 22:56:42 12/07/2026
186 Bitrue Bitrue SUI/XRP $0.7444 $392,274 22:57:09 12/07/2026
187 AllinX AllinX SUI/USDT $0.7445 $386,331 23:00:10 12/07/2026
188 x.me Exchange x.me Exchange SUI/USDT $0.7442 $383,594 22:57:08 12/07/2026
189 Binance TR Binance TR SUI/TRY $0.7436 $374,252 22:57:13 12/07/2026
190 Binance Binance SUI/USD1 $0.7442 $369,765 22:56:42 12/07/2026
191 Gate Gate SUI/USDC $0.7445 $368,809 22:56:24 12/07/2026
192 Bybit Bybit SUI/USDC $0.7443 $363,238 22:54:11 12/07/2026
193 EdgeX EdgeX SUI/USD $0.7444 $362,876 23:03:15 12/07/2026
194 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7424 $350,952 22:21:26 12/07/2026
195 KTX KTX SUI/USDT $0.7455 $340,125 23:00:11 12/07/2026
196 Bitrue Bitrue SUI/USDT $0.7443 $329,954 22:57:09 12/07/2026
197 WhiteBIT WhiteBIT SUI/USDC $0.7445 $310,837 22:57:08 12/07/2026
198 KCEX KCEX SUI/USDT $0.7440 $310,604 22:57:07 12/07/2026
199 Hibt Hibt SUI/USDC $0.7429 $304,151 22:45:12 12/07/2026
200 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7444 $298,669 23:03:50 12/07/2026
201 EasiCoin EasiCoin SUI/USDT $0.7447 $295,531 23:00:10 12/07/2026
202 OKX OKX SUI/USDC $0.7432 $286,665 22:56:24 12/07/2026
203 CoinTR CoinTR SUI/TRY $0.7436 $270,727 22:54:07 12/07/2026
204 KCEX KCEX SUI/USDC $0.7441 $266,696 22:57:07 12/07/2026
205 dYdX v4 dYdX v4 SUI/USD $0.7389 $264,629 23:04:18 12/07/2026
206 Kraken Kraken SUI/EUR $0.7450 $259,743 22:59:24 12/07/2026
207 Cetus Cetus WAL/SUI $0.03144 $256,879 22:57:52 12/07/2026
208 Bit2Me Bit2Me SUI/EUR $0.7450 $253,381 22:57:11 12/07/2026
209 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7432 $253,135 22:45:11 12/07/2026
210 Bitazza Bitazza SUI/USDT $0.7443 $241,642 23:00:12 12/07/2026
211 PointPay PointPay SUI/USDT $0.7442 $222,218 22:57:11 12/07/2026
212 CoinTR CoinTR SUI/USDT $0.7432 $218,759 22:54:07 12/07/2026
213 Binance Binance SUI/FDUSD $0.7446 $215,355 22:56:42 12/07/2026
214 Lighter Lighter SUI/USDC $0.7441 $215,222 22:57:15 12/07/2026
215 Binance Binance SUI/BTC $0.7438 $210,964 22:56:42 12/07/2026
216 Binance Binance SUI/EUR $0.7455 $207,269 22:56:42 12/07/2026
217 Coincall Coincall SUI/USD $0.7445 $206,526 23:03:15 12/07/2026
218 Bitunix Bitunix SUI/USD $0.7435 $204,947 22:57:17 12/07/2026
219 AlphaX AlphaX SUI/USDT $0.7440 $204,152 23:00:16 12/07/2026
220 Bitbase Bitbase SUI/USDC $0.7439 $194,718 22:48:07 12/07/2026
221 Bitrue Bitrue SUI/RLUSD $0.7444 $189,687 22:57:09 12/07/2026
222 Bitrue Bitrue SUI/USD1 $0.7444 $187,551 22:57:09 12/07/2026
223 Bitbaby Bitbaby SUI/USDC $0.7443 $177,239 23:00:09 12/07/2026
224 LeveX LeveX SUI/USDT $0.7443 $173,188 23:00:07 12/07/2026
225 WhiteBIT WhiteBIT SUI/EUR $0.7450 $172,326 22:57:08 12/07/2026
226 Momentum Momentum SUI/USDC $0.7428 $166,445 22:55:13 12/07/2026
227 XT.COM XT.COM SUI/USD1 $0.7442 $166,367 22:57:08 12/07/2026
228 Bitrue Bitrue SUI/USDC $0.7445 $165,133 22:57:09 12/07/2026
229 BitMEX BitMEX SUI/USDT $0.7440 $163,933 22:57:15 12/07/2026
230 PrimeXBT PrimeXBT SUI/USDT $0.7443 $159,995 23:00:16 12/07/2026
231 Bitbank Bitbank SUI/JPY $0.7409 $157,982 22:57:11 12/07/2026
232 Bluefin Bluefin SUI/USDsui $0.7449 $157,793 22:32:02 12/07/2026
233 Ulink Ulink SUI/USDT $1.97 $156,593 23:00:17 12/07/2026
234 Cetus Cetus USDsui/SUI $0.9978 $154,809 22:32:15 12/07/2026
235 KlicklX KlicklX SUI/USDT $0.7443 $145,404 23:00:12 12/07/2026
236 CriptoSwaps CriptoSwaps SUI/USDT $0.7442 $144,613 23:00:12 12/07/2026
237 BigONE BigONE SUI/USDT $0.7458 $138,926 22:57:07 12/07/2026
238 BingX BingX SUI/USDC $0.7443 $136,929 22:57:11 12/07/2026
239 Bitfinex Bitfinex SUI/USD $0.7426 $132,129 22:59:54 12/07/2026
240 BYDFi BYDFi SUI/USDT $0.7442 $126,857 22:57:07 12/07/2026
241 BYDFi BYDFi SUI/USDT $0.7437 $124,552 23:00:15 12/07/2026
242 BITmarkets BITmarkets SUI/USDC $0.7446 $122,852 23:00:10 12/07/2026
243 B2Z Exchange B2Z Exchange SUI/USDC $0.7446 $122,847 23:00:10 12/07/2026
244 Bitunix Bitunix SUI/USDC $0.7438 $122,731 22:57:17 12/07/2026
245 Bitbase Bitbase SUI/USDC $0.7417 $121,754 22:21:23 12/07/2026
246 Cetus Cetus DEEP/SUI $0.01796 $116,296 22:20:12 12/07/2026
247 Bitcoiva Bitcoiva SUI/INR $0.7762 $109,820 23:00:08 12/07/2026
248 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7449 $107,082 22:45:11 12/07/2026
249 AEGET AEGET SUI/USDT $0.7441 $105,366 23:00:16 12/07/2026
250 SunX SunX SUI/USDT $0.7441 $101,566 23:00:18 12/07/2026
251 Coinstore Coinstore SUI/USDT $0.7441 $99,312.45 22:51:08 12/07/2026
252 Gate Gate SUI/USD1 $0.7440 $98,844.79 22:56:24 12/07/2026
253 Cetus Cetus DEEP/SUI $0.01794 $96,888.95 22:59:25 12/07/2026
254 Bitvavo Bitvavo SUI/USDC $0.7432 $92,869.92 22:57:12 12/07/2026
255 MEXC MEXC SUI/USD1 $0.7442 $91,607.87 22:57:16 12/07/2026
256 CEX.IO CEX.IO SUI/USD $0.7445 $91,032.07 22:57:08 12/07/2026
257 Bluefin Bluefin DEEP/SUI $0.01796 $85,889.85 22:20:03 12/07/2026
258 CoinEx CoinEx SUI/USDT $0.7447 $84,845.35 22:59:53 12/07/2026
259 Binance TH Binance TH SUI/USDT $0.7443 $82,507.99 22:57:11 12/07/2026
260 ApeX Omni ApeX Omni SUI/USDT $0.7439 $78,353.46 23:03:16 12/07/2026
261 Backpack Exchange Backpack Exchange SUI/USDC $0.7443 $78,057.93 22:57:07 12/07/2026
262 XBO.com XBO.com SUI/USDT $0.7438 $74,967.39 22:57:07 12/07/2026
263 Cetus Cetus CETUS/SUI $0.01824 $73,716.84 22:53:02 12/07/2026
264 PointPay PointPay SUI/USDC $0.7444 $72,524.07 22:57:11 12/07/2026
265 Cofinex Cofinex SUI/USDT $0.7443 $71,794.73 23:00:10 12/07/2026
266 Cetus Cetus WAL/SUI $0.03141 $67,810.60 21:53:25 12/07/2026
267 Momentum Momentum SUI/MMT $0.7418 $64,606.65 22:51:09 12/07/2026
268 MEXC MEXC SUI/EUR $0.7437 $64,358.00 22:45:07 12/07/2026
269 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01794 $64,284.84 22:57:07 12/07/2026
270 Coins.ph Coins.ph SUI/PHP $0.7449 $64,038.56 22:57:11 12/07/2026
271 Bitfinex Bitfinex SUI/USDT $0.7451 $63,369.72 22:59:54 12/07/2026
272 MEXC MEXC SUI/USDC $0.7430 $58,559.43 22:45:07 12/07/2026
273 ICRYPEX ICRYPEX SUI/USDT $0.7431 $58,451.16 23:00:12 12/07/2026
274 BYDFi BYDFi SUI/USDC $0.7434 $58,375.04 23:00:15 12/07/2026
275 HyperPay Futures HyperPay Futures SUI/USDT $0.7442 $57,930.04 23:03:17 12/07/2026
276 Cofinex Cofinex SUI/EUR $0.7454 $57,027.91 23:00:10 12/07/2026
277 Paribu Paribu SUI/TRY $0.7424 $55,339.29 22:59:53 12/07/2026
278 MEXC MEXC SUI/USDE $0.7430 $54,858.13 22:45:07 12/07/2026
279 Coinone Coinone SUI/KRW $0.7391 $54,560.89 22:59:54 12/07/2026
280 MEXC MEXC SUI/USD1 $0.7441 $53,712.67 22:45:07 12/07/2026
281 Cetus Cetus HASUI/SUI $0.8027 $51,447.18 22:56:37 12/07/2026
282 OKX OKX SUI/USD $0.7430 $50,986.96 22:56:24 12/07/2026
283 Cofinex Cofinex SUI/USDC $0.7443 $50,159.38 23:00:10 12/07/2026
284 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7444 $49,752.75 22:57:07 12/07/2026
285 OKX OKX SUI/EUR $0.7459 $49,315.43 22:56:24 12/07/2026
286 Cetus Cetus BUCK/SUI $0.9992 $48,391.66 22:57:47 12/07/2026
287 Bitcoiva Bitcoiva SUI/USDT $0.7443 $43,806.17 23:00:08 12/07/2026
288 LeveX LeveX SUI/USDC $0.7440 $42,342.87 23:00:16 12/07/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7446 $38,835.68 22:53:53 12/07/2026
290 KuCoin KuCoin SUI/USDC $0.7447 $32,797.90 22:56:23 12/07/2026
291 Cetus Cetus MAGMA/SUI $0.4827 $30,711.32 22:52:23 12/07/2026
292 Bitkub Bitkub SUI/THB $0.7445 $30,667.87 22:57:12 12/07/2026
293 Bitfinex Bitfinex SUI/USDT $0.7423 $30,536.37 22:57:15 12/07/2026
294 OKJ OKJ SUI/JPY $0.7414 $30,426.22 22:57:08 12/07/2026
295 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7434 $29,678.96 22:53:53 12/07/2026
296 Momentum Momentum SUI/BLUAI $0.7442 $29,252.25 22:31:03 12/07/2026
297 Pacifica Pacifica SUI/USD $0.7444 $28,159.54 23:03:15 12/07/2026
298 BlueMove (Sui) BlueMove (Sui) SUI/AAA $0.7408 $27,427.38 05:01:19 12/07/2026
299 Kraken Kraken SUI/GBP $0.7445 $25,816.07 22:59:24 12/07/2026
300 Indodax Indodax SUI/IDR $0.7413 $24,297.40 22:59:54 12/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 12/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,256,360 với tỷ giá $0.7446.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá