Sui SUI
Xếp hạng #26
03:34:00 20/03/2026
Giá Sui (SUI)
$0.9568 -2.11%
0.00001359 BTC
26,469 VND
Thấp: $0.9400
Cao: $0.9922
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9554 | $1,142,793,941 | 03:00:12 20/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9546 | $453,222,907 | 02:54:18 20/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9549 | $162,882,048 | 03:00:11 20/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9546 | $156,916,784 | 02:54:16 20/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,570,849 | 02:54:15 20/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9543 | $123,909,333 | 02:57:16 20/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9551 | $117,094,497 | 02:51:15 20/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9546 | $103,556,698 | 02:54:16 20/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9544 | $96,560,685 | 03:00:16 20/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9544 | $82,558,897 | 02:57:15 20/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9544 | $78,220,188 | 03:00:17 20/03/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9547 | $75,213,155 | 02:54:15 20/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9543 | $73,008,125 | 02:57:15 20/03/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9551 | $72,508,243 | 03:00:15 20/03/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9550 | $72,502,049 | 02:57:17 20/03/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9543 | $72,445,422 | 03:00:16 20/03/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9552 | $64,268,848 | 02:57:16 20/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9548 | $61,905,153 | 02:54:16 20/03/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9545 | $52,747,266 | 02:57:20 20/03/2026 |
| 20 |  OKX |
SUI/USDT | $0.9549 | $51,068,704 | 02:56:17 20/03/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9550 | $48,044,844 | 02:57:17 20/03/2026 |
| 22 |  KTX |
SUI/USDT | $0.9543 | $44,512,602 | 03:00:15 20/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.9552 | $42,049,370 | 03:00:17 20/03/2026 |
| 24 | KTX |
SUI/USDT | $0.9544 | $40,771,028 | 03:00:07 20/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9549 | $38,940,446 | 03:00:17 20/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9550 | $38,880,279 | 02:54:15 20/03/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.9566 | $35,617,864 | 02:42:15 20/03/2026 |
| 28 |  BTDUex |
SUI/USDT | $0.9549 | $33,273,120 | 02:57:07 20/03/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9553 | $30,106,724 | 02:57:16 20/03/2026 |
| 30 |  Echobit |
SUI/USDT | $0.9545 | $29,727,291 | 02:57:16 20/03/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9551 | $28,824,744 | 03:00:15 20/03/2026 |
| 32 | Binance |
SUI/USDT | $0.9551 | $25,735,626 | 02:56:42 20/03/2026 |
| 33 |  Hibt |
SUI/USDT | $0.9550 | $24,759,474 | 02:57:23 20/03/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9549 | $23,995,752 | 02:57:17 20/03/2026 |
| 35 |  AstralX |
SUI/USDT | $0.9553 | $23,752,978 | 03:00:11 20/03/2026 |
| 36 |  Gate |
SUI/USDT | $0.9546 | $23,232,842 | 02:54:19 20/03/2026 |
| 37 |  Websea |
SUI/USDT | $0.9551 | $22,618,255 | 03:00:16 20/03/2026 |
| 38 |  Grvt |
SUI/USDT | $0.9555 | $21,571,038 | 03:00:16 20/03/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.9549 | $21,002,737 | 02:57:16 20/03/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9546 | $20,828,977 | 03:00:15 20/03/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9545 | $20,678,842 | 02:57:15 20/03/2026 |
| 42 | Websea |
SUI/USDT | $0.9555 | $20,578,198 | 02:54:16 20/03/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9550 | $20,471,685 | 02:57:17 20/03/2026 |
| 44 |  YEX |
SUI/USDT | $0.9544 | $20,395,142 | 03:00:16 20/03/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9546 | $20,194,944 | 03:00:15 20/03/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9546 | $19,866,891 | 02:57:15 20/03/2026 |
| 47 |  NovaEx |
SUI/USDT | $0.9546 | $19,196,210 | 03:00:16 20/03/2026 |
| 48 | Phemex |
SUI/USD | $0.9542 | $18,744,116 | 02:57:17 20/03/2026 |
| 49 | OrangeX |
SUI/USDT | $0.9554 | $18,700,635 | 02:54:08 20/03/2026 |
| 50 |  Hyperliquid |
SUI/USD | $0.9540 | $18,554,331 | 02:54:26 20/03/2026 |
| 51 |  EasiCoin |
SUI/USDT | $0.9544 | $18,299,118 | 03:00:16 20/03/2026 |
| 52 |  CoinUp.io |
SUI/USDT | $0.9550 | $17,649,789 | 02:57:08 20/03/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9552 | $16,368,187 | 02:54:19 20/03/2026 |
| 54 |  Pionex |
SUI/USDT | $0.9545 | $15,811,141 | 02:57:15 20/03/2026 |
| 55 |  Biconomy.com |
SUI/USDT | $0.9544 | $15,717,832 | 02:57:15 20/03/2026 |
| 56 |  Bitunix |
SUI/USDT | $0.9544 | $15,003,001 | 02:57:15 20/03/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.9545 | $14,178,512 | 03:00:17 20/03/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.9545 | $14,178,422 | 03:00:16 20/03/2026 |
| 59 | MEXC |
SUI/USDT | $0.9579 | $13,964,550 | 02:42:11 20/03/2026 |
| 60 |  CEEX exchange |
SUI/USDT | $0.9555 | $13,702,239 | 03:00:12 20/03/2026 |
| 61 |  XXKK |
SUI/USDT | $0.9555 | $13,452,945 | 03:00:07 20/03/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9548 | $13,102,573 | 02:57:16 20/03/2026 |
| 63 | BitMart |
SUI/USDT | $0.9550 | $12,996,893 | 02:57:08 20/03/2026 |
| 64 | BTCC |
SUI/USDT | $0.9553 | $12,859,805 | 02:57:08 20/03/2026 |
| 65 |  UZX |
SUI/USDT | $0.9546 | $12,823,757 | 02:57:24 20/03/2026 |
| 66 |  4E |
SUI/USDT | $0.9554 | $12,742,554 | 03:00:08 20/03/2026 |
| 67 |  LBank |
SUI/USDT | $0.9549 | $12,547,220 | 02:57:17 20/03/2026 |
| 68 | Binance |
SUI/USDC | $0.9549 | $12,424,540 | 02:57:02 20/03/2026 |
| 69 |  OneBullEx |
SUI/USDT | $0.9543 | $11,622,594 | 03:00:21 20/03/2026 |
| 70 | CoinP |
SUI/USDT | $0.9553 | $11,560,941 | 03:00:07 20/03/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.9545 | $11,184,792 | 02:57:15 20/03/2026 |
| 72 |  KlicklX |
SUI/USDT | $0.9557 | $10,745,599 | 03:00:08 20/03/2026 |
| 73 | AscendEX |
SUI/USDT | $0.9547 | $10,493,224 | 02:57:15 20/03/2026 |
| 74 | Bitget |
SUI/USDT | $0.9555 | $10,383,766 | 02:54:08 20/03/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.9551 | $10,072,493 | 02:56:59 20/03/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.9518 | $9,789,457 | 02:59:23 20/03/2026 |
| 77 |  GroveX |
SUI/USDT | $0.9562 | $9,424,589 | 02:54:10 20/03/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.9578 | $9,194,292 | 02:42:11 20/03/2026 |
| 79 | Binance |
SUI/USDC | $0.9544 | $8,978,213 | 02:54:16 20/03/2026 |
| 80 |  BitGW Exchange |
SUI/USDT | $0.9550 | $8,591,281 | 03:00:19 20/03/2026 |
| 81 | Hibt |
SUI/USDT | $0.9551 | $8,570,003 | 02:57:10 20/03/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9547 | $8,497,900 | 03:00:15 20/03/2026 |
| 83 | OKX |
SUI/USDT | $0.9549 | $8,320,502 | 02:56:54 20/03/2026 |
| 84 |  Gems Trade |
SUI/USDT | $0.9553 | $8,320,271 | 03:00:13 20/03/2026 |
| 85 |  HTX |
SUI/USDT | $0.9555 | $8,312,498 | 02:59:54 20/03/2026 |
| 86 |  Upbit |
SUI/KRW | $0.9508 | $8,166,855 | 02:56:23 20/03/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.9548 | $8,008,904 | 02:57:07 20/03/2026 |
| 88 |  Millionero |
SUI/USDT | $0.9550 | $7,950,499 | 02:57:07 20/03/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $0.9571 | $7,816,547 | 02:48:16 20/03/2026 |
| 90 | Hotcoin |
SUI/USDT | $0.9582 | $7,646,195 | 02:48:15 20/03/2026 |
| 91 |  EagleX |
SUI/USDT | $0.9545 | $7,254,948 | 03:00:15 20/03/2026 |
| 92 | Gate |
SUI/USDT | $0.9553 | $7,101,415 | 02:56:24 20/03/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.9549 | $7,031,345 | 02:57:15 20/03/2026 |
| 94 | Ourbit |
SUI/USDT | $0.9550 | $6,987,090 | 02:57:10 20/03/2026 |
| 95 | BVOX |
SUI/USDT | $0.9550 | $6,863,828 | 02:57:10 20/03/2026 |
| 96 | CoinW |
SUI/USDT | $0.9553 | $6,471,787 | 02:54:11 20/03/2026 |
| 97 | KuCoin |
SUI/USDT | $0.9552 | $6,449,495 | 02:56:53 20/03/2026 |
| 98 | CrypFine |
SUI/USDT | $0.9554 | $6,321,134 | 03:00:12 20/03/2026 |
| 99 |  ApeX Omni |
SUI/USDT | $0.9546 | $6,016,783 | 03:00:16 20/03/2026 |
| 100 |  Extended |
SUI/USD | $0.9553 | $5,843,254 | 03:00:16 20/03/2026 |
| 101 |  BlockFin |
SUI/USDT | $0.9545 | $5,628,183 | 03:00:15 20/03/2026 |
| 102 | Binance |
SUI/USD | $0.9546 | $5,578,924 | 02:54:51 20/03/2026 |
| 103 |  KCEX |
SUI/USDT | $0.9545 | $5,454,556 | 02:57:15 20/03/2026 |
| 104 |  BitTap |
SUI/USDT | $0.9546 | $5,407,701 | 03:00:16 20/03/2026 |
| 105 | Bybit |
SUI/USDT | $0.9553 | $5,396,244 | 02:54:11 20/03/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.9556 | $5,375,758 | 03:00:07 20/03/2026 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $0.9554 | $5,328,516 | 03:00:16 20/03/2026 |
| 108 |  AllinX |
SUI/USDT | $0.9557 | $5,135,504 | 03:00:12 20/03/2026 |
| 109 |  BitxEX |
SUI/USDT | $0.9544 | $4,942,498 | 03:00:16 20/03/2026 |
| 110 |  Cetus |
USDC/SUI | $1.00 | $4,773,411 | 02:59:05 20/03/2026 |
| 111 | HTX |
SUI/USDT | $0.9566 | $4,755,382 | 02:45:25 20/03/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.9543 | $4,712,444 | 02:57:10 20/03/2026 |
| 113 | Tapbit |
SUI/USDT | $0.9550 | $4,667,774 | 02:57:07 20/03/2026 |
| 114 | LBank |
SUI/USDT | $0.9552 | $4,609,958 | 02:57:11 20/03/2026 |
| 115 |  Bitfinex |
SUI/USDT | $0.9526 | $4,606,893 | 02:57:15 20/03/2026 |
| 116 |  Kraken |
SUI/USD | $0.9554 | $4,451,788 | 02:59:54 20/03/2026 |
| 117 | YUBIT |
SUI/USDT | $0.9550 | $4,412,482 | 02:57:08 20/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9550 | $4,341,822 | 02:57:18 20/03/2026 |
| 119 | EagleX |
SUI/USDT | $0.9551 | $4,226,041 | 03:00:11 20/03/2026 |
| 120 | YEX |
SUI/USDT | $0.9554 | $4,222,692 | 03:00:08 20/03/2026 |
| 121 |  WEEX |
SUI/USDT | $0.9551 | $4,219,715 | 02:57:11 20/03/2026 |
| 122 | BitradeX |
SUI/USDT | $0.9550 | $4,198,235 | 02:57:07 20/03/2026 |
| 123 | Toobit |
SUI/USDC | $0.9542 | $3,966,310 | 02:57:17 20/03/2026 |
| 124 | Millionero |
SUI/USDT | $0.9544 | $3,713,702 | 03:00:16 20/03/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9551 | $3,640,250 | 03:00:15 20/03/2026 |
| 126 | Biconomy.com |
SUI/USDT | $0.9552 | $3,437,338 | 02:57:07 20/03/2026 |
| 127 |  BloFin |
SUI/USDT | $0.9569 | $3,403,200 | 02:48:22 20/03/2026 |
| 128 |  MGBX |
SUI/USDT | $0.9543 | $3,221,004 | 03:00:16 20/03/2026 |
| 129 |  Bluefin |
SUI/USDC | $0.9547 | $2,979,767 | 02:50:46 20/03/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.9552 | $2,799,836 | 03:00:15 20/03/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.9544 | $2,683,773 | 03:00:18 20/03/2026 |
| 132 | BITmarkets |
SUI/USD | $0.9559 | $2,567,330 | 03:00:08 20/03/2026 |
| 133 | B2Z Exchange |
SUI/USD | $0.9559 | $2,567,330 | 03:00:08 20/03/2026 |
| 134 |  BingX |
SUI/USDT | $0.9551 | $2,549,666 | 02:57:10 20/03/2026 |
| 135 | BitxEX |
SUI/USDT | $0.9554 | $2,546,413 | 03:00:08 20/03/2026 |
| 136 |  ASTX |
SUI/USDT | $0.9554 | $2,542,333 | 03:00:08 20/03/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.9554 | $2,535,318 | 02:59:05 20/03/2026 |
| 138 | BTSE |
SUI/USDT | $0.9552 | $2,508,983 | 02:54:10 20/03/2026 |
| 139 |  DigiFinex |
SUI/USDT | $0.9553 | $2,508,038 | 02:54:11 20/03/2026 |
| 140 |  XT.COM |
SUI/USDC | $0.9549 | $2,484,158 | 02:57:10 20/03/2026 |
| 141 | B2Z Exchange |
SUI/USDT | $0.9558 | $2,399,240 | 03:00:08 20/03/2026 |
| 142 | BITmarkets |
SUI/USDT | $0.9558 | $2,399,215 | 03:00:08 20/03/2026 |
| 143 | Bitunix |
SUI/USDT | $0.9551 | $2,396,437 | 02:57:10 20/03/2026 |
| 144 | NovaEx |
SUI/USD | $0.9544 | $2,376,792 | 03:00:16 20/03/2026 |
| 145 | Cetus |
USDC/SUI | $1.00 | $2,345,974 | 02:50:51 20/03/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.9561 | $2,307,083 | 02:57:08 20/03/2026 |
| 147 | AstralX |
SUI/USDT | $0.9543 | $2,293,434 | 03:00:15 20/03/2026 |
| 148 | Toobit |
SUI/USDT | $0.9551 | $2,265,383 | 02:57:10 20/03/2026 |
| 149 |  Bithumb |
SUI/KRW | $0.9506 | $2,223,887 | 02:59:54 20/03/2026 |
| 150 |  Backpack Exchange |
SUI/USDC | $0.9548 | $2,204,120 | 02:57:16 20/03/2026 |
| 151 | Biconomy.com |
SUI/USDC | $0.9554 | $2,152,333 | 02:51:08 20/03/2026 |
| 152 | BlockFin |
SUI/USDC | $0.9541 | $2,037,243 | 03:00:07 20/03/2026 |
| 153 | BlockFin |
SUI/USDT | $0.9556 | $1,981,818 | 03:00:07 20/03/2026 |
| 154 | Pionex |
SUI/USDT | $0.9552 | $1,808,604 | 02:57:10 20/03/2026 |
| 155 | YEX |
SUI/USD | $0.9545 | $1,762,161 | 03:00:16 20/03/2026 |
| 156 | Koinbay |
SUI/USDC | $0.9552 | $1,741,213 | 02:54:09 20/03/2026 |
| 157 |  Momentum |
SUI/USDC | $0.9547 | $1,668,227 | 02:50:45 20/03/2026 |
| 158 | XT.COM |
SUI/USDT | $0.9551 | $1,643,292 | 02:57:10 20/03/2026 |
| 159 | Koinbay |
SUI/USDT | $0.9555 | $1,625,960 | 02:54:09 20/03/2026 |
| 160 |  Picol |
SUI/USDT | $0.9553 | $1,596,410 | 03:00:12 20/03/2026 |
| 161 | Hotcoin |
SUI/USD | $0.9544 | $1,549,822 | 02:57:20 20/03/2026 |
| 162 | VOOX Exchange |
SUI/USDT | $0.9552 | $1,417,311 | 02:57:08 20/03/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.9554 | $1,408,145 | 03:00:07 20/03/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.9549 | $1,367,487 | 02:57:07 20/03/2026 |
| 165 |  BitMEX |
SUI/USDT | $0.9547 | $1,224,415 | 02:57:17 20/03/2026 |
| 166 |  Lighter |
SUI/USDC | $0.9540 | $1,219,782 | 02:57:15 20/03/2026 |
| 167 | BloFin |
SUI/USDC | $0.9548 | $1,215,505 | 02:57:10 20/03/2026 |
| 168 |  BitKan |
SUI/USDT | $0.9555 | $1,199,393 | 03:00:12 20/03/2026 |
| 169 |  Aster |
SUI/USDT | $0.9548 | $1,181,850 | 02:54:15 20/03/2026 |
| 170 | Phemex |
SUI/USDT | $0.9552 | $1,177,226 | 02:57:08 20/03/2026 |
| 171 |  TruBit Pro Exchange |
SUI/USDT | $0.9552 | $1,172,028 | 03:00:10 20/03/2026 |
| 172 | BloFin |
SUI/USDT | $0.9553 | $1,163,206 | 02:57:10 20/03/2026 |
| 173 | KCEX |
SUI/USDC | $0.9546 | $1,106,446 | 02:54:15 20/03/2026 |
| 174 | BitbabyExchange |
SUI/USDT | $0.9551 | $996,154 | 02:57:14 20/03/2026 |
| 175 |  ZKE |
SUI/USDT | $0.9553 | $982,588 | 03:00:09 20/03/2026 |
| 176 | Bybit |
SUI/USDC | $0.9550 | $962,166 | 02:54:11 20/03/2026 |
| 177 |  LeveX |
SUI/USDT | $0.9544 | $939,994 | 03:00:16 20/03/2026 |
| 178 | WhiteBIT |
SUI/USDC | $0.9577 | $923,294 | 02:42:11 20/03/2026 |
| 179 | Bybit |
SUI/USD | $0.9550 | $884,339 | 02:54:16 20/03/2026 |
| 180 |  Ekbit |
SUI/USDT | $0.9544 | $822,369 | 03:00:16 20/03/2026 |
| 181 | Hibt |
SUI/USDC | $0.9549 | $819,653 | 02:57:10 20/03/2026 |
| 182 | MEXC |
SUI/USDC | $0.9580 | $813,425 | 02:42:11 20/03/2026 |
| 183 | Binance |
SUI/JPY | $0.9561 | $767,139 | 02:57:02 20/03/2026 |
| 184 | WhiteBIT |
SUI/TRY | $0.9606 | $757,431 | 02:42:11 20/03/2026 |
| 185 |  BYDFi |
SUI/USDT | $0.9556 | $744,972 | 03:00:10 20/03/2026 |
| 186 | KCEX |
SUI/USDC | $0.9552 | $739,004 | 02:57:07 20/03/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.9540 | $725,096 | 02:59:53 20/03/2026 |
| 188 | MEXC |
SUI/EUR | $0.9526 | $692,719 | 02:42:11 20/03/2026 |
| 189 | BingX |
SUI/USDC | $0.9551 | $691,285 | 02:57:10 20/03/2026 |
| 190 |  Bitrue |
SUI/XRP | $0.9550 | $672,204 | 02:57:10 20/03/2026 |
| 191 | Bitrue |
SUI/USDT | $0.9539 | $658,460 | 02:57:17 20/03/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.9558 | $626,572 | 03:03:17 20/03/2026 |
| 193 | Cofinex |
SUI/USDC | $0.9546 | $619,949 | 03:00:17 20/03/2026 |
| 194 | Binance |
SUI/TRY | $0.9583 | $595,841 | 02:57:02 20/03/2026 |
| 195 | MEXC |
SUI/USDE | $0.9583 | $556,747 | 02:42:11 20/03/2026 |
| 196 | Kraken |
SUI/EUR | $0.9559 | $541,820 | 02:59:27 20/03/2026 |
| 197 | Bit2Me |
SUI/EUR | $0.9575 | $531,750 | 02:57:07 20/03/2026 |
| 198 |  Crypto.com Exchange |
SUI/USD | $0.9582 | $526,386 | 02:45:17 20/03/2026 |
| 199 | KCEX |
SUI/USDT | $0.9556 | $512,598 | 02:57:07 20/03/2026 |
| 200 |  TGEX |
SUI/USDT | $0.9543 | $494,612 | 02:57:15 20/03/2026 |
| 201 | Bitrue |
SUI/USDT | $0.9552 | $491,963 | 02:57:10 20/03/2026 |
| 202 |  Tebbit |
SUI/USDT | $0.9544 | $477,737 | 03:00:15 20/03/2026 |
| 203 |  BitDelta |
SUI/USDT | $0.9553 | $474,334 | 03:00:10 20/03/2026 |
| 204 | Pionex |
SUI/BTC | $0.9549 | $472,505 | 02:57:15 20/03/2026 |
| 205 |  Binance TR |
SUI/TRY | $0.9583 | $470,808 | 02:57:11 20/03/2026 |
| 206 |  Coinflare |
SUI/USDT | $0.9557 | $465,492 | 03:00:15 20/03/2026 |
| 207 | BitbabyExchange |
SUI/USDC | $0.9551 | $463,685 | 02:57:14 20/03/2026 |
| 208 |  Nivex |
SUI/USDT | $0.9550 | $461,301 | 03:00:16 20/03/2026 |
| 209 |  Bitcoiva |
SUI/USDT | $0.9551 | $457,218 | 03:00:08 20/03/2026 |
| 210 |  ONUS Pro |
SUI/VNDC | $0.9549 | $455,237 | 02:57:15 20/03/2026 |
| 211 | Phemex |
SUI/USDC | $0.9546 | $455,149 | 02:57:17 20/03/2026 |
| 212 | Momentum |
WAL/SUI | $0.07862 | $451,615 | 02:41:23 20/03/2026 |
| 213 | MEXC |
SUI/USD | $0.9546 | $449,709 | 02:54:16 20/03/2026 |
| 214 | Millionero |
SUI/USDC | $0.9552 | $439,973 | 02:57:07 20/03/2026 |
| 215 | Bitunix |
SUI/USD | $0.9545 | $435,065 | 02:57:15 20/03/2026 |
| 216 | YEX |
SUI/USDC | $0.9540 | $430,586 | 03:00:16 20/03/2026 |
| 217 |  Paribu |
SUI/TRY | $0.9601 | $422,344 | 02:59:23 20/03/2026 |
| 218 | Binance |
SUI/BTC | $0.9543 | $399,797 | 02:56:42 20/03/2026 |
| 219 |  Dex-Trade |
SUI/USDT | $0.9552 | $379,122 | 02:57:10 20/03/2026 |
| 220 |  SunX |
SUI/USDT | $0.9554 | $375,036 | 03:00:16 20/03/2026 |
| 221 | MEXC |
SUI/USDC | $0.9547 | $368,846 | 02:54:16 20/03/2026 |
| 222 |  EXMO |
SUI/USDT | $0.9549 | $360,487 | 02:54:08 20/03/2026 |
| 223 |  EXMO.ME |
SUI/USDT | $0.9546 | $360,410 | 02:57:08 20/03/2026 |
| 224 | Nivex |
SUI/USDT | $0.9553 | $360,318 | 03:00:07 20/03/2026 |
| 225 | Bluefin |
DEEP/SUI | $0.03059 | $341,472 | 02:56:32 20/03/2026 |
| 226 | ONUS Pro |
SUI/USDT | $0.9548 | $335,788 | 02:57:15 20/03/2026 |
| 227 | Binance |
SUI/USD1 | $0.9557 | $332,209 | 02:56:42 20/03/2026 |
| 228 |  Coincall |
SUI/USD | $0.9559 | $326,844 | 03:03:15 20/03/2026 |
| 229 | Backpack Exchange |
SUI/USDC | $0.9551 | $323,331 | 02:57:07 20/03/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.9554 | $309,927 | 02:54:11 20/03/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.9551 | $309,148 | 02:57:10 20/03/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.9553 | $308,808 | 02:57:10 20/03/2026 |
| 233 |  CoinEx |
SUI/USDT | $0.9555 | $297,905 | 02:59:53 20/03/2026 |
| 234 | Cetus |
DEEP/SUI | $0.03058 | $291,542 | 02:59:53 20/03/2026 |
| 235 | Cofinex |
SUI/USD | $0.9547 | $289,254 | 03:00:17 20/03/2026 |
| 236 | Bitrue |
SUI/USDC | $0.9551 | $276,655 | 02:57:10 20/03/2026 |
| 237 |  Drift Protocol |
SUI/USDC | $0.9558 | $274,102 | 03:00:15 20/03/2026 |
| 238 | Bluefin |
WAL/SUI | $0.07862 | $261,626 | 02:41:21 20/03/2026 |
| 239 | Gate |
SUI/USDC | $0.9558 | $255,300 | 02:56:24 20/03/2026 |
| 240 | LeveX |
SUI/USDT | $0.9557 | $249,634 | 03:00:09 20/03/2026 |
| 241 | Cetus |
DEEP/SUI | $0.03048 | $248,037 | 02:30:45 20/03/2026 |
| 242 |  Bitazza |
SUI/USDT | $0.9526 | $243,754 | 03:00:12 20/03/2026 |
| 243 |  BigONE |
SUI/USDT | $0.9697 | $241,943 | 02:54:08 20/03/2026 |
| 244 | Bitunix |
SUI/USDC | $0.9543 | $234,148 | 02:57:15 20/03/2026 |
| 245 | Binance |
SUI/FDUSD | $0.9556 | $229,296 | 02:56:42 20/03/2026 |
| 246 | 4E |
SUI/USDT | $0.9551 | $226,411 | 03:00:15 20/03/2026 |
| 247 | BITmarkets |
SUI/USDC | $0.9556 | $219,721 | 03:00:08 20/03/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $0.9556 | $219,721 | 03:00:08 20/03/2026 |
| 249 |  PointPay |
SUI/USDT | $0.9551 | $217,245 | 02:57:19 20/03/2026 |
| 250 | Binance |
SUI/EUR | $0.9555 | $213,017 | 02:56:42 20/03/2026 |
| 251 |  Pacifica |
SUI/USD | $0.9555 | $196,727 | 03:00:15 20/03/2026 |
| 252 | BYDFi |
SUI/USDT | $0.9544 | $195,554 | 03:00:16 20/03/2026 |
| 253 | WhiteBIT |
SUI/EUR | $0.9566 | $191,686 | 02:42:11 20/03/2026 |
| 254 | Cetus |
WAL/SUI | $0.07877 | $189,974 | 02:58:56 20/03/2026 |
| 255 | BitMEX |
SUI/USD | $0.9565 | $165,803 | 02:57:17 20/03/2026 |
| 256 | DeepBook Protocol |
WAL/SUI | $0.07877 | $161,216 | 02:57:07 20/03/2026 |
| 257 | Paribu |
SUI/USDT | $0.9801 | $160,895 | 02:59:23 20/03/2026 |
| 258 | Cetus |
CETUS/SUI | $0.01871 | $152,223 | 02:58:56 20/03/2026 |
| 259 | XT.COM |
SUI/USD1 | $0.9556 | $149,496 | 02:57:10 20/03/2026 |
| 260 | Cofinex |
SUI/USDT | $0.9556 | $143,819 | 03:00:09 20/03/2026 |
| 261 | PointPay |
SUI/USDC | $0.9550 | $139,015 | 02:57:19 20/03/2026 |
| 262 | EXMO |
SUI/USDC | $0.9547 | $136,044 | 02:54:08 20/03/2026 |
| 263 | EXMO.ME |
SUI/USDC | $0.9544 | $135,634 | 02:57:08 20/03/2026 |
| 264 |  Flipster |
SUI/USDT | $0.9545 | $134,838 | 03:00:15 20/03/2026 |
| 265 |  Bitbank |
SUI/JPY | $0.9575 | $133,018 | 02:57:10 20/03/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.9555 | $130,340 | 03:00:14 20/03/2026 |
| 267 |  PrimeXBT |
SUI/USDT | $0.9550 | $128,364 | 03:00:16 20/03/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9991 | $112,228 | 02:58:34 20/03/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.9597 | $107,754 | 02:57:07 20/03/2026 |
| 270 |  Bybit EU |
SUI/USDC | $0.9582 | $104,898 | 02:42:11 20/03/2026 |
| 271 | KuCoin |
SUI/USDC | $0.9566 | $101,875 | 02:54:19 20/03/2026 |
| 272 | Bitget |
SUI/USDC | $0.9574 | $101,638 | 02:54:08 20/03/2026 |
| 273 | Kraken |
SUI/GBP | $0.9553 | $96,739.08 | 02:59:54 20/03/2026 |
| 274 |  OKJ |
SUI/JPY | $0.9572 | $91,691.67 | 02:57:10 20/03/2026 |
| 275 | LeveX |
SUI/USDC | $0.9543 | $90,974.67 | 03:00:16 20/03/2026 |
| 276 | Turbos Finance |
NS/SUI | $0.02161 | $89,281.29 | 02:43:21 20/03/2026 |
| 277 | Crypto.com Exchange |
SUI/USDT | $0.9555 | $86,198.63 | 02:57:07 20/03/2026 |
| 278 | ASTX |
SUI/USDT | $0.9544 | $82,057.06 | 03:00:16 20/03/2026 |
| 279 |  BitStorage |
SUI/USDT | $0.9553 | $80,957.97 | 02:57:14 20/03/2026 |
| 280 | Bitget |
SUI/EUR | $0.9573 | $80,475.03 | 02:54:08 20/03/2026 |
| 281 | Cetus |
JACKSON/SUI | $0.02780 | $75,549.41 | 02:59:44 20/03/2026 |
| 282 |  ICRYPEX |
SUI/USDT | $0.9578 | $75,053.18 | 03:00:11 20/03/2026 |
| 283 |  Coinone |
SUI/KRW | $0.9513 | $69,254.12 | 02:59:53 20/03/2026 |
| 284 |  Orderly |
SUI/USDC | $0.9579 | $67,299.58 | 03:03:15 20/03/2026 |
| 285 | Bitfinex |
SUI/USD | $0.9579 | $65,667.90 | 02:59:53 20/03/2026 |
| 286 | Cetus |
HASUI/SUI | $1.03 | $61,312.78 | 02:56:28 20/03/2026 |
| 287 | Cofinex |
SUI/EUR | $0.9578 | $58,636.43 | 03:00:09 20/03/2026 |
| 288 | Cetus |
WAL/SUI | $0.07867 | $54,038.39 | 02:45:20 20/03/2026 |
| 289 | BYDFi |
SUI/USD | $0.9547 | $53,492.23 | 03:00:16 20/03/2026 |
| 290 | Cofinex |
SUI/USDC | $0.9574 | $50,927.60 | 03:00:09 20/03/2026 |
| 291 |  BtcTurk | Kripto |
SUI/TRY | $0.9595 | $47,902.81 | 02:58:53 20/03/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.9554 | $46,033.80 | 03:03:17 20/03/2026 |
| 293 |  Bitkub |
SUI/THB | $0.9575 | $45,892.91 | 02:57:09 20/03/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.9572 | $45,103.75 | 02:59:53 20/03/2026 |
| 295 | DeepBook Protocol |
DEEP/SUI | $0.03050 | $42,575.53 | 02:57:07 20/03/2026 |
| 296 | DeepBook Protocol |
NS/SUI | $0.02161 | $42,256.51 | 02:57:07 20/03/2026 |
| 297 |  Steamm |
SUI/USDC | $0.9321 | $40,638.99 | 02:51:10 20/03/2026 |
| 298 | Hyperliquid |
hyna:SUI/USD | $0.9540 | $40,210.06 | 02:54:26 20/03/2026 |
| 299 | KuCoin |
SUI/USDC | $0.9579 | $40,070.53 | 02:56:53 20/03/2026 |
| 300 | LeveX |
SUI/USDC | $0.9556 | $40,045.80 | 03:00:09 20/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 20/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,142,793,941 với tỷ giá $0.9554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.