Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,335,471,497,125 Khối lượng (24h): $201,338,283,012 Thị phần: BTC: 58.3%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #26 16:33:00 07/02/2026
Giá Sui (SUI)
$0.9802 6.37%
0.00001438 BTC 26,195 VND
Thấp: $0.9088 Cao: $1.03

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9801 $1,064,981,676 15:57:17 07/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9795 $377,936,202 16:00:10 07/02/2026
3 Binance Binance SUI/USDT $0.9815 $372,050,761 15:54:16 07/02/2026
4 Top.one Top.one SUI/USDT $0.9811 $279,833,412 16:03:22 07/02/2026
5 OrangeX OrangeX SUI/USDT $0.9804 $277,582,096 15:57:15 07/02/2026
6 KTX KTX SUI/USDT $0.9790 $273,972,588 16:00:16 07/02/2026
7 Ju.com Ju.com SUI/USDT $0.9790 $267,103,659 16:00:19 07/02/2026
8 Dmex Dmex SUI/USD $0.9810 $244,071,704 16:03:16 07/02/2026
9 Batonex Batonex SUI/USDT $0.9792 $223,577,008 16:00:16 07/02/2026
10 IBIT Global IBIT Global SUI/USDT $0.9792 $185,348,121 16:00:17 07/02/2026
11 MEXC MEXC SUI/USDT $0.9804 $175,199,434 15:57:15 07/02/2026
12 BVOX BVOX SUI/USDT $0.9803 $173,080,075 15:57:15 07/02/2026
13 P2B P2B SUI/USDT $0.9814 $163,088,904 15:54:10 07/02/2026
14 Hotcoin Hotcoin SUI/USDT $0.9804 $151,697,123 15:57:18 07/02/2026
15 Tapbit Tapbit SUI/USDT $0.9803 $147,639,044 15:57:15 07/02/2026
16 Koinbay Koinbay SUI/USDT $4.39 $126,493,618 16:00:15 07/02/2026
17 BiKing BiKing SUI/USDT $0.9792 $119,924,945 16:00:18 07/02/2026
18 OKX OKX SUI/USDT $0.9803 $118,323,073 15:55:59 07/02/2026
19 Bybit Bybit SUI/USDT $0.9816 $113,063,644 15:54:16 07/02/2026
20 Gate Gate SUI/USDT $0.9815 $111,351,545 15:54:19 07/02/2026
21 KTX KTX SUI/USDT $0.9788 $98,130,771 16:00:09 07/02/2026
22 CoinW CoinW SUI/USDT $0.9805 $90,574,918 15:57:18 07/02/2026
23 Binance Binance SUI/USDT $0.9811 $89,523,538 15:56:54 07/02/2026
24 BTDUex BTDUex SUI/USDT $0.9796 $79,366,750 16:00:09 07/02/2026
25 Bitget Bitget SUI/USDT $0.9816 $74,481,564 15:54:16 07/02/2026
26 Cofinex Cofinex SUI/USDT $0.9801 $74,092,648 16:00:15 07/02/2026
27 ASTX ASTX SUI/USDT $0.9793 $72,468,802 16:00:16 07/02/2026
28 Websea Websea SUI/USDT $0.9798 $72,353,697 15:48:12 07/02/2026
29 OrangeX OrangeX SUI/USDT $0.9806 $60,463,862 15:57:10 07/02/2026
30 Bitrue Bitrue SUI/USDT $0.9795 $58,651,325 15:57:16 07/02/2026
31 WhiteBIT WhiteBIT SUI/USDT $0.9819 $54,183,130 15:54:15 07/02/2026
32 Websea Websea SUI/USDT $0.9793 $53,137,508 16:00:17 07/02/2026
33 WhiteBIT WhiteBIT SUI/USDT $0.9819 $52,319,448 15:54:11 07/02/2026
34 Coinlocally Coinlocally SUI/USDT $0.9792 $50,325,902 16:00:16 07/02/2026
35 YEX YEX SUI/USDT $0.9802 $49,245,352 15:57:17 07/02/2026
36 MEXC MEXC SUI/USDT $0.9820 $47,762,505 15:54:07 07/02/2026
37 XXKK XXKK SUI/USDT $0.9797 $47,331,678 16:00:08 07/02/2026
38 Toobit Toobit SUI/USDT $0.9807 $47,283,409 15:57:16 07/02/2026
39 CZR Exchange CZR Exchange SUI/USDT $0.9792 $46,097,455 16:00:15 07/02/2026
40 BTCC BTCC SUI/USDT $0.9813 $44,438,574 15:57:16 07/02/2026
41 4E 4E SUI/USDT $0.9798 $44,304,352 16:00:12 07/02/2026
42 Binance Binance SUI/USDC $0.9815 $43,834,372 15:56:42 07/02/2026
43 KuCoin KuCoin SUI/USDT $0.9820 $43,784,780 15:54:18 07/02/2026
44 CRMClick CRMClick SUI/USDT $0.9787 $38,749,513 16:00:15 07/02/2026
45 HTX HTX SUI/USDT $0.9807 $38,640,572 15:54:16 07/02/2026
46 EasiCoin EasiCoin SUI/USDT $0.9791 $38,261,208 16:00:16 07/02/2026
47 Hibt Hibt SUI/USDT $0.9812 $37,188,041 15:57:25 07/02/2026
48 Coinbase Exchange Coinbase Exchange SUI/USD $0.9811 $37,088,196 15:56:58 07/02/2026
49 Darkex Exchange Darkex Exchange SUI/USDT $0.9793 $37,017,831 16:00:17 07/02/2026
50 Zoomex Zoomex SUI/USDT $0.9808 $36,846,625 15:57:15 07/02/2026
51 Ourbit Ourbit SUI/USDT $0.9805 $36,025,674 15:57:16 07/02/2026
52 LBank LBank SUI/USDT $0.9811 $35,891,269 15:57:11 07/02/2026
53 Echobit Echobit SUI/USDT $0.9793 $35,574,580 16:00:16 07/02/2026
54 BitMart BitMart SUI/USDT $0.9803 $33,994,651 15:57:16 07/02/2026
55 NovaEx NovaEx SUI/USDT $0.9792 $31,864,241 16:00:16 07/02/2026
56 WHXEX WHXEX SUI/USDT $0.9814 $31,439,397 15:54:16 07/02/2026
57 Phemex Phemex SUI/USD $0.9804 $31,086,042 15:57:17 07/02/2026
58 AscendEX AscendEX SUI/USDT $0.9823 $30,875,777 15:54:11 07/02/2026
59 CEEX exchange CEEX exchange SUI/USDT $0.9804 $29,825,257 16:00:10 07/02/2026
60 Bitunix Bitunix SUI/USDT $0.9808 $29,822,474 15:57:15 07/02/2026
61 Hibt Hibt SUI/USDT $0.9811 $29,792,480 15:57:11 07/02/2026
62 UZX UZX SUI/USDT $0.9802 $29,583,653 15:57:15 07/02/2026
63 Binance Binance SUI/USDC $0.9812 $29,260,354 15:54:16 07/02/2026
64 CoinP CoinP SUI/USDT $0.9797 $28,952,185 16:00:15 07/02/2026
65 OKX OKX SUI/USDT $0.9811 $28,910,646 15:56:53 07/02/2026
66 Gems Trade Gems Trade SUI/USDT $0.9799 $28,901,352 16:00:11 07/02/2026
67 Hotcoin Hotcoin SUI/USDT $0.9799 $28,677,728 15:58:12 07/02/2026
68 Phemex Phemex SUI/USDT $0.9802 $28,584,549 15:57:17 07/02/2026
69 OneBullEx OneBullEx SUI/USDT $0.9818 $27,522,803 16:03:34 07/02/2026
70 Biconomy.com Biconomy.com SUI/USDT $0.9804 $25,748,812 15:57:15 07/02/2026
71 Hyperliquid Hyperliquid SUI/USD $0.9804 $25,734,837 15:54:26 07/02/2026
72 CrypFine CrypFine SUI/USDT $0.9791 $25,354,136 16:00:19 07/02/2026
73 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9811 $25,052,559 15:57:12 07/02/2026
74 Ourbit Ourbit SUI/USDT $0.9814 $24,754,288 15:57:12 07/02/2026
75 Ekbit Ekbit SUI/USDT $0.9793 $24,324,798 16:00:16 07/02/2026
76 CoinW CoinW SUI/USDT $0.9810 $24,040,420 15:57:12 07/02/2026
77 BitradeX BitradeX SUI/USDT $0.9791 $23,953,590 16:00:15 07/02/2026
78 GroveX GroveX SUI/USDT $0.9802 $22,685,458 16:00:12 07/02/2026
79 Poloniex Poloniex SUI/USDT $0.9910 $21,699,856 15:54:07 07/02/2026
80 HTX HTX SUI/USDT $0.9810 $21,354,265 15:56:24 07/02/2026
81 CRMClick CRMClick SUI/USDT $0.9797 $21,340,172 16:00:13 07/02/2026
82 Bitget Bitget SUI/USDT $0.9820 $20,949,362 15:54:10 07/02/2026
83 Upbit Upbit SUI/KRW $0.9940 $20,857,697 15:56:53 07/02/2026
84 CrypFine CrypFine SUI/USDT $0.9797 $20,130,340 16:00:11 07/02/2026
85 Binance Binance SUI/USD $0.9821 $18,771,964 15:54:50 07/02/2026
86 BitbabyExchange BitbabyExchange SUI/USDT $0.9793 $18,607,692 16:00:16 07/02/2026
87 Aivora Exchange Aivora Exchange SUI/USDT $0.9793 $18,551,848 16:00:16 07/02/2026
88 CoinUp.io CoinUp.io SUI/USDT $0.9809 $18,050,868 15:57:19 07/02/2026
89 AstralX AstralX SUI/USDT $0.9799 $17,387,414 16:00:10 07/02/2026
90 LBank LBank SUI/USDT $0.9801 $17,344,021 15:57:16 07/02/2026
91 Coinlocally Coinlocally SUI/USDT $0.9800 $17,156,115 16:00:12 07/02/2026
92 KuCoin KuCoin SUI/USDT $0.9815 $17,124,102 15:55:23 07/02/2026
93 Tapbit Tapbit SUI/USDT $0.9809 $16,313,596 15:57:10 07/02/2026
94 Grvt Grvt SUI/USDT $0.9808 $16,009,070 16:00:16 07/02/2026
95 BitradeX BitradeX SUI/USDT $0.9797 $15,708,258 16:00:11 07/02/2026
96 WEEX WEEX SUI/USDT $0.9810 $15,634,827 15:57:08 07/02/2026
97 AscendEX AscendEX SUI/USDT $0.9808 $15,440,472 15:54:15 07/02/2026
98 YUBIT YUBIT SUI/USDT $0.9809 $14,387,818 15:57:11 07/02/2026
99 Gate Gate SUI/USDT $0.9819 $14,269,897 15:56:54 07/02/2026
100 EagleX EagleX SUI/USDT $0.9791 $14,089,629 16:00:15 07/02/2026
101 BTSE BTSE SUI/USDT $0.9801 $13,948,465 15:57:15 07/02/2026
102 YUBIT YUBIT SUI/USDT $0.9802 $13,941,016 15:57:15 07/02/2026
103 Bybit Bybit SUI/USDT $0.9817 $13,587,727 15:54:11 07/02/2026
104 B2Z Exchange B2Z Exchange SUI/USD $0.9793 $13,331,612 16:00:15 07/02/2026
105 BITmarkets BITmarkets SUI/USDT $0.9790 $13,327,941 16:00:15 07/02/2026
106 BitMart BitMart SUI/USDT $0.9810 $13,313,797 15:57:10 07/02/2026
107 YEX YEX SUI/USDT $0.9797 $13,248,590 16:00:10 07/02/2026
108 BVOX BVOX SUI/USDT $0.9810 $13,171,399 15:57:09 07/02/2026
109 AllinX AllinX SUI/USDT $0.9798 $12,809,334 16:00:10 07/02/2026
110 Biconomy.com Biconomy.com SUI/USDT $0.9810 $12,333,462 15:57:12 07/02/2026
111 Turbos Finance Turbos Finance SUI/USDC $0.9801 $12,076,942 15:59:33 07/02/2026
112 Backpack Exchange Backpack Exchange SUI/USDC $0.9805 $11,249,941 15:57:16 07/02/2026
113 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9810 $11,228,109 16:03:15 07/02/2026
114 Coinstore Coinstore SUI/USDT $0.9802 $11,156,925 15:57:10 07/02/2026
115 Cetus Cetus USDC/SUI $1.00 $11,124,907 15:59:33 07/02/2026
116 CoinP CoinP SUI/USDT $0.9799 $10,430,978 16:00:08 07/02/2026
117 Kraken Kraken SUI/USD $0.9806 $10,099,026 15:59:57 07/02/2026
118 BitTap BitTap SUI/USDT $0.9791 $9,998,554 16:00:16 07/02/2026
119 SunX SunX SUI/USDT $0.9799 $9,935,073 16:00:12 07/02/2026
120 BlockFin BlockFin SUI/USDT $0.9792 $9,632,053 16:00:15 07/02/2026
121 Bitcastle Bitcastle SUI/USDT $0.9798 $9,586,372 16:00:12 07/02/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $0.9793 $9,209,310 16:00:18 07/02/2026
123 BTCC BTCC SUI/USDT $0.9818 $8,961,727 15:57:12 07/02/2026
124 DigiFinex DigiFinex SUI/USDT $0.9821 $8,858,396 15:54:12 07/02/2026
125 BitxEX BitxEX SUI/USDT $0.9797 $8,808,799 16:00:10 07/02/2026
126 Bitunix Bitunix SUI/USDT $0.9810 $8,519,954 15:57:10 07/02/2026
127 WhiteBIT WhiteBIT SUI/USDC $0.9837 $8,399,361 15:54:11 07/02/2026
128 Millionero Millionero SUI/USDT $0.9799 $8,113,749 16:00:11 07/02/2026
129 Darkex Exchange Darkex Exchange SUI/USDT $0.9798 $7,345,261 16:00:13 07/02/2026
130 ApeX Omni ApeX Omni SUI/USDT $0.9814 $7,251,707 16:03:15 07/02/2026
131 Toobit Toobit SUI/USDT $0.9811 $7,165,527 15:57:11 07/02/2026
132 BingX BingX SUI/USDT $0.9810 $7,122,545 15:57:11 07/02/2026
133 KlicklX KlicklX SUI/USDT $0.9801 $7,020,559 16:00:12 07/02/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.9811 $6,817,218 15:57:12 07/02/2026
135 Toobit Toobit SUI/USDC $0.9802 $6,604,380 15:57:16 07/02/2026
136 KCEX KCEX SUI/USDT $0.9807 $6,359,051 15:57:15 07/02/2026
137 BitMEX BitMEX SUI/USDT $0.9806 $6,339,867 15:57:15 07/02/2026
138 MGBX MGBX SUI/USDT $0.9791 $6,265,705 16:00:16 07/02/2026
139 Bithumb Bithumb SUI/KRW $0.9933 $6,142,742 15:59:54 07/02/2026
140 Bitvavo Bitvavo SUI/EUR $0.9824 $6,084,515 15:57:10 07/02/2026
141 XT.COM XT.COM SUI/USDT $0.9810 $5,797,070 15:57:12 07/02/2026
142 Koinbay Koinbay SUI/USDC $0.9798 $5,762,682 16:00:11 07/02/2026
143 Pionex Pionex SUI/USDT $0.9811 $5,637,990 15:57:08 07/02/2026
144 Cetus Cetus USDC/SUI $0.9979 $5,039,719 15:55:37 07/02/2026
145 Picol Picol SUI/USDT $0.9797 $4,972,521 16:00:11 07/02/2026
146 VOOX Exchange VOOX Exchange SUI/USDT $0.9797 $4,953,672 16:00:11 07/02/2026
147 Bit2Me Bit2Me SUI/USDC $0.9798 $4,823,177 16:00:08 07/02/2026
148 BloFin BloFin SUI/USDT $0.9792 $4,686,169 16:00:16 07/02/2026
149 CZR Exchange CZR Exchange SUI/USDT $0.9797 $4,533,438 16:00:09 07/02/2026
150 Phemex Phemex SUI/USDT $0.9809 $4,384,552 15:57:12 07/02/2026
151 BlockFin BlockFin SUI/USDT $0.9797 $4,368,098 16:00:09 07/02/2026
152 Millionero Millionero SUI/USDT $0.9790 $4,206,661 16:00:15 07/02/2026
153 Gate Gate SUI/USDC $0.9822 $4,150,116 15:56:54 07/02/2026
154 Lighter Lighter SUI/USDC $0.9796 $4,060,263 16:00:15 07/02/2026
155 Bluefin Bluefin SUI/USDC $0.9826 $3,818,800 15:54:24 07/02/2026
156 Ju.com Ju.com SUI/USDT $0.9496 $3,532,105 20:57:12 06/02/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9820 $3,474,182 15:59:53 07/02/2026
158 BYDFi BYDFi SUI/USDT $0.9810 $3,287,836 15:57:11 07/02/2026
159 BlockFin BlockFin SUI/USDC $0.9801 $3,251,351 16:00:09 07/02/2026
160 Hotcoin Hotcoin SUI/USD $0.9807 $3,201,126 15:57:18 07/02/2026
161 Extended Extended SUI/USD $0.9821 $3,161,443 16:03:16 07/02/2026
162 KCEX KCEX SUI/USDC $0.9804 $3,152,788 15:57:15 07/02/2026
163 YEX YEX SUI/USD $0.9799 $2,998,271 15:57:17 07/02/2026
164 Binance Binance SUI/EUR $0.9850 $2,987,497 15:56:54 07/02/2026
165 Hibt Hibt SUI/USDC $0.9807 $2,885,825 15:57:11 07/02/2026
166 Binance Binance SUI/BTC $0.9812 $2,849,053 15:56:54 07/02/2026
167 BitbabyExchange BitbabyExchange SUI/USDT $0.9804 $2,845,268 16:00:10 07/02/2026
168 Momentum Momentum SUI/USDC $0.9829 $2,812,495 15:55:37 07/02/2026
169 Cofinex Cofinex SUI/USDC $0.9804 $2,801,628 16:00:15 07/02/2026
170 MEXC MEXC SUI/USDC $0.9816 $2,788,281 15:54:07 07/02/2026
171 NovaEx NovaEx SUI/USD $0.9793 $2,568,029 16:00:16 07/02/2026
172 BloFin BloFin SUI/USDT $0.9800 $2,527,724 16:00:10 07/02/2026
173 KCEX KCEX SUI/USDC $0.9814 $2,502,117 15:57:12 07/02/2026
174 BingX BingX SUI/USDC $0.9808 $2,422,681 15:57:11 07/02/2026
175 MEXC MEXC SUI/EUR $0.9804 $2,342,093 15:54:07 07/02/2026
176 Pionex Pionex SUI/USDT $0.9802 $2,275,504 15:57:16 07/02/2026
177 UEEx UEEx SUI/USDT $1.43 $2,217,996 08:21:11 03/02/2026
178 Binance Binance SUI/TRY $0.9823 $2,170,897 15:56:42 07/02/2026
179 4E 4E SUI/USDT $0.9793 $2,130,586 16:00:15 07/02/2026
180 Bitrue Bitrue SUI/XRP $0.9811 $2,118,217 15:57:11 07/02/2026
181 BitKan BitKan SUI/USDT $0.9806 $2,100,862 16:00:09 07/02/2026
182 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9816 $2,070,091 15:57:10 07/02/2026
183 B2Z Exchange B2Z Exchange SUI/USDT $0.9797 $2,052,514 16:00:09 07/02/2026
184 BTSE BTSE SUI/USDT $0.9810 $2,050,846 15:57:10 07/02/2026
185 Nivex Nivex SUI/USDT $0.9798 $1,988,771 16:00:17 07/02/2026
186 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9813 $1,978,328 15:57:10 07/02/2026
187 Bitcastle Bitcastle SUI/USDT $0.9792 $1,977,725 16:00:17 07/02/2026
188 BITmarkets BITmarkets SUI/USDT $0.9795 $1,951,822 16:00:10 07/02/2026
189 LeveX LeveX SUI/USDT $0.9793 $1,947,558 16:00:16 07/02/2026
190 KCEX KCEX SUI/USDT $0.9813 $1,940,837 15:57:12 07/02/2026
191 BloFin BloFin SUI/USDC $0.9799 $1,936,830 16:00:10 07/02/2026
192 Drift Protocol Drift Protocol SUI/USDC $0.9800 $1,899,668 16:03:15 07/02/2026
193 Kraken Kraken SUI/EUR $0.9818 $1,879,617 15:59:57 07/02/2026
194 MEXC MEXC SUI/USDE $0.9817 $1,863,520 15:54:07 07/02/2026
195 Flipster Flipster SUI/USDT $0.9805 $1,863,164 16:00:15 07/02/2026
196 Bit2Me Bit2Me SUI/EUR $0.9818 $1,834,883 16:00:08 07/02/2026
197 Koinbay Koinbay SUI/USDT $0.9810 $1,808,333 15:57:11 07/02/2026
198 PointPay PointPay SUI/USDT $0.9810 $1,797,829 15:57:11 07/02/2026
199 Backpack Exchange Backpack Exchange SUI/USDC $0.9818 $1,751,534 15:57:09 07/02/2026
200 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9808 $1,746,117 15:57:17 07/02/2026
201 BITmarkets BITmarkets SUI/USD $0.9800 $1,708,211 16:00:10 07/02/2026
202 B2Z Exchange B2Z Exchange SUI/USD $0.9802 $1,707,694 16:00:09 07/02/2026
203 Bybit Bybit SUI/USDC $0.9818 $1,665,061 15:54:11 07/02/2026
204 XT.COM XT.COM SUI/USDC $0.9809 $1,578,279 15:57:12 07/02/2026
205 Binance Binance SUI/USD1 $0.9825 $1,568,962 15:56:54 07/02/2026
206 Aster Aster SUI/USDT $0.9791 $1,546,919 15:54:15 07/02/2026
207 EdgeX EdgeX SUI/USD $0.9813 $1,524,034 16:03:16 07/02/2026
208 Binance TR Binance TR SUI/TRY $0.9814 $1,475,026 15:57:11 07/02/2026
209 CoinEx CoinEx SUI/USDT $0.9799 $1,472,907 15:59:53 07/02/2026
210 BitbabyExchange BitbabyExchange SUI/USDC $0.9799 $1,409,795 16:00:10 07/02/2026
211 Antarctic Antarctic SUI/USDT $0.9808 $1,399,537 16:03:17 07/02/2026
212 WhiteBIT WhiteBIT SUI/EUR $0.9827 $1,361,976 15:54:11 07/02/2026
213 Ju.com Ju.com SUI/USDC $0.9808 $1,351,561 15:57:12 07/02/2026
214 Bybit Bybit SUI/USD $0.9813 $1,306,805 15:54:16 07/02/2026
215 MEXC MEXC SUI/USD $0.9812 $1,257,478 15:54:16 07/02/2026
216 Bitrue Bitrue SUI/USDT $0.9810 $1,241,261 15:57:11 07/02/2026
217 AstralX AstralX SUI/USDT $0.9790 $1,235,617 16:00:15 07/02/2026
218 Phemex Phemex SUI/USDC $0.9805 $1,185,076 15:57:17 07/02/2026
219 BitDelta BitDelta SUI/USDT $0.9798 $1,175,630 16:00:08 07/02/2026
220 TGEX TGEX SUI/USDT $0.9791 $1,173,374 16:00:15 07/02/2026
221 YEX YEX SUI/USDC $0.9801 $1,148,113 15:57:17 07/02/2026
222 PrimeXBT PrimeXBT SUI/USDT $0.9808 $1,141,377 16:03:16 07/02/2026
223 Coinflare Coinflare SUI/USDT $0.9803 $1,136,414 16:00:15 07/02/2026
224 Pacifica Pacifica SUI/USD $0.9818 $1,114,111 16:03:15 07/02/2026
225 ZKE ZKE SUI/USDT $0.9796 $1,088,788 16:00:11 07/02/2026
226 Bitunix Bitunix SUI/USD $0.9806 $1,066,955 15:57:15 07/02/2026
227 EagleX EagleX SUI/USDT $0.9799 $1,062,732 16:00:08 07/02/2026
228 Cetus Cetus BUCK/SUI $1.00 $974,320 15:58:38 07/02/2026
229 Binance Binance SUI/JPY $0.9842 $971,292 15:56:42 07/02/2026
230 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9806 $967,520 16:00:10 07/02/2026
231 Bitrue Bitrue SUI/USD1 $0.9813 $937,849 15:57:11 07/02/2026
232 Bitrue Bitrue SUI/RLUSD $0.9812 $927,441 15:57:11 07/02/2026
233 LeveX LeveX SUI/USDT $0.9799 $918,343 16:00:11 07/02/2026
234 Nivex Nivex SUI/USDT $0.9797 $904,071 16:00:09 07/02/2026
235 Binance Binance SUI/FDUSD $0.9825 $881,044 15:56:54 07/02/2026
236 Pionex Pionex SUI/BTC $0.9803 $859,689 15:57:16 07/02/2026
237 MEXC MEXC SUI/USDC $0.9814 $833,683 15:54:16 07/02/2026
238 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02560 $810,814 15:57:12 07/02/2026
239 Coincall Coincall SUI/USD $0.9815 $799,129 16:03:15 07/02/2026
240 CriptoSwaps CriptoSwaps SUI/USDT $0.9817 $786,211 16:00:10 07/02/2026
241 Bitrue Bitrue SUI/USDC $0.9810 $712,850 15:57:11 07/02/2026
242 XT.COM XT.COM SUI/USD1 $0.9823 $705,862 15:57:12 07/02/2026
243 ChangeNOW ChangeNOW SUI/BTC $0.9775 $699,634 16:00:11 07/02/2026
244 WhiteBIT WhiteBIT SUI/TRY $0.9846 $699,161 15:54:11 07/02/2026
245 Cofinex Cofinex SUI/USD $0.9797 $692,557 16:00:15 07/02/2026
246 Bitget Bitget SUI/USD $0.9807 $691,108 15:54:16 07/02/2026
247 SunX SunX SUI/USDT $0.9815 $651,393 16:03:16 07/02/2026
248 PointPay PointPay SUI/USDC $0.9809 $649,349 15:57:11 07/02/2026
249 Bitget Bitget SUI/USDC $0.9816 $623,710 15:54:10 07/02/2026
250 Paribu Paribu SUI/TRY $0.9825 $590,390 16:02:23 07/02/2026
251 Cetus Cetus DEEP/SUI $0.02569 $576,814 15:38:15 07/02/2026
252 BigONE BigONE SUI/USDT $0.9797 $557,583 15:54:10 07/02/2026
253 BYDFi BYDFi SUI/USDT $0.9804 $525,508 16:00:15 07/02/2026
254 ONUS Pro ONUS Pro SUI/VNDC $0.9804 $518,023 16:00:15 07/02/2026
255 Dex-Trade Dex-Trade SUI/USDT $0.9821 $514,858 15:54:10 07/02/2026
256 Tebbit Tebbit SUI/USDT $0.9793 $458,822 16:00:15 07/02/2026
257 Cetus Cetus WAL/SUI $0.08392 $457,991 15:59:35 07/02/2026
258 Bitcoiva Bitcoiva SUI/USDT $0.9811 $456,794 16:00:08 07/02/2026
259 dYdX v4 dYdX v4 SUI/USD $0.9815 $454,739 16:04:19 07/02/2026
260 Millionero Millionero SUI/USDC $0.9803 $447,569 16:00:11 07/02/2026
261 Bluefin Bluefin DEEP/SUI $0.02559 $433,919 15:59:45 07/02/2026
262 Paradex Paradex SUI/USD $0.9808 $413,856 16:03:15 07/02/2026
263 OKJ OKJ SUI/JPY $0.9826 $399,013 16:00:10 07/02/2026
264 KuCoin KuCoin SUI/USDC $0.9809 $347,531 15:55:23 07/02/2026
265 Fastex Fastex SUI/USDT $0.9784 $313,577 15:57:11 07/02/2026
266 Cetus Cetus SCA/SUI $0.02963 $311,273 15:59:37 07/02/2026
267 Cetus Cetus HASUI/SUI $1.05 $310,983 15:54:46 07/02/2026
268 Coinone Coinone SUI/KRW $0.9892 $306,424 15:56:53 07/02/2026
269 Kraken Kraken SUI/GBP $0.9832 $306,420 15:59:57 07/02/2026
270 Fastex Fastex SUI/USDC $0.9817 $298,181 15:57:11 07/02/2026
271 BitMEX BitMEX SUI/USD $0.9771 $296,133 15:57:15 07/02/2026
272 Bullish Bullish SUI/USDC $0.9808 $282,471 16:00:09 07/02/2026
273 EXMO EXMO SUI/USDT $0.9816 $258,186 15:54:11 07/02/2026
274 EXMO.ME EXMO.ME SUI/USDT $0.9805 $255,953 16:00:12 07/02/2026
275 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9830 $253,860 15:58:59 07/02/2026
276 BitStorage BitStorage SUI/USDT $0.9797 $249,399 16:00:11 07/02/2026
277 Bitazza Bitazza SUI/USDT $0.9781 $246,254 16:00:11 07/02/2026
278 Gate Gate SUI/USD1 $0.9814 $246,022 15:56:54 07/02/2026
279 BitxEX BitxEX SUI/USDT $0.9793 $244,091 16:00:16 07/02/2026
280 Bitget Bitget SUI/EUR $0.9831 $241,254 15:54:10 07/02/2026
281 Cofinex Cofinex SUI/USDT $0.9802 $234,837 16:00:09 07/02/2026
282 Bitbank Bitbank SUI/JPY $0.9845 $224,578 15:57:09 07/02/2026
283 Bluefin Bluefin WAL/SUI $0.08371 $211,323 15:25:12 07/02/2026
284 OKX OKX SUI/USD $0.9818 $210,642 15:56:53 07/02/2026
285 Momentum Momentum WAL/SUI $0.08372 $205,081 15:52:11 07/02/2026
286 Cetus Cetus WAL/SUI $0.08372 $202,619 15:51:59 07/02/2026
287 Cetus Cetus CETUS/SUI $0.01649 $197,833 15:56:07 07/02/2026
288 Bybit EU Bybit EU SUI/USDC $0.9831 $188,367 15:27:08 07/02/2026
289 Bitunix Bitunix SUI/USDC $0.9803 $187,186 15:57:15 07/02/2026
290 Cetus Cetus DEEP/SUI $0.02559 $177,854 15:59:22 07/02/2026
291 BYDFi BYDFi SUI/USD $0.9805 $177,661 16:00:15 07/02/2026
292 LeveX LeveX SUI/USDC $0.9789 $177,645 16:00:16 07/02/2026
293 Paribu Paribu SUI/USDT $1.02 $171,170 16:02:53 07/02/2026
294 BITmarkets BITmarkets SUI/USDC $0.9800 $168,138 16:00:10 07/02/2026
295 B2Z Exchange B2Z Exchange SUI/USDC $0.9800 $168,121 16:00:09 07/02/2026
296 Bitfinex Bitfinex SUI/USDT $0.9812 $163,172 15:57:15 07/02/2026
297 LeveX LeveX SUI/USDC $0.9799 $154,843 16:00:11 07/02/2026
298 Steamm Steamm SUI/USDC $0.9586 $143,794 15:56:10 07/02/2026
299 Korbit Korbit SUI/KRW $0.9919 $138,935 15:54:12 07/02/2026
300 CoinDCX CoinDCX SUI/INR $1.07 $137,522 15:57:10 07/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 07/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,981,676 với tỷ giá $0.9801.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá