Sui SUI
Xếp hạng #26
16:39:00 25/09/2026
Giá Sui (SUI)
$1.04 10.5%
0.00001229 BTC
27,020 VND
Thấp: $0.9387
Cao: $1.06
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.03 | $9,828,822,816 | 16:00:08 25/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.03 | $1,485,851,195 | 15:57:17 25/09/2026 |
| 3 |  Binance |
SUI/USDT | $1.02 | $495,285,448 | 15:54:16 25/09/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.03 | $494,965,006 | 16:00:07 25/09/2026 |
| 5 |  CoinW |
SUI/USDT | $1.03 | $415,526,513 | 15:57:17 25/09/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.03 | $380,258,726 | 15:57:23 25/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.03 | $303,405,030 | 15:57:15 25/09/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.03 | $301,128,851 | 15:57:15 25/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.03 | $294,627,092 | 15:57:17 25/09/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $1.03 | $246,197,299 | 16:00:16 25/09/2026 |
| 11 |  Echobit |
SUI/USDT | $1.03 | $216,379,527 | 15:57:16 25/09/2026 |
| 12 |  Pionex |
SUI/BTC | $1.03 | $210,396,429 | 15:57:16 25/09/2026 |
| 13 |  MEXC |
SUI/USDT | $1.03 | $207,925,680 | 15:57:16 25/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.03 | $164,289,727 | 15:57:15 25/09/2026 |
| 15 |  Batonex |
SUI/USDT | $1.03 | $151,080,570 | 16:00:15 25/09/2026 |
| 16 |  BTCC |
SUI/USDT | $1.03 | $150,617,140 | 15:57:15 25/09/2026 |
| 17 |  BiKing |
SUI/USDT | $1.03 | $130,478,324 | 16:00:17 25/09/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.03 | $124,164,846 | 16:00:17 25/09/2026 |
| 19 |  Bybit |
SUI/USDT | $1.02 | $123,045,008 | 15:54:16 25/09/2026 |
| 20 |  BitxEX |
SUI/USDT | $1.03 | $120,062,081 | 16:00:16 25/09/2026 |
| 21 |  MSX |
SUI/USD | $1.03 | $102,074,304 | 16:03:57 25/09/2026 |
| 22 | Binance |
SUI/USDT | $1.03 | $90,066,379 | 15:56:54 25/09/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $1.02 | $86,036,572 | 15:51:15 25/09/2026 |
| 24 |  BASEKX |
SUI/USDT | $1.03 | $84,023,086 | 16:00:16 25/09/2026 |
| 25 |  Bitbase |
SUI/USDT | $1.02 | $83,393,209 | 15:48:17 25/09/2026 |
| 26 |  Websea |
SUI/USDT | $1.03 | $74,644,097 | 15:57:17 25/09/2026 |
| 27 |  KTX |
SUI/USDT | $1.03 | $72,992,829 | 16:00:15 25/09/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.03 | $66,185,763 | 16:00:15 25/09/2026 |
| 29 |  YEX |
SUI/USDT | $1.03 | $60,176,563 | 16:00:17 25/09/2026 |
| 30 |  Toobit |
SUI/USDT | $1.03 | $60,117,469 | 15:57:16 25/09/2026 |
| 31 |  Hibt |
SUI/USDT | $1.03 | $59,599,352 | 15:45:18 25/09/2026 |
| 32 |  CZR Exchange |
SUI/USDT | $1.03 | $59,362,137 | 16:00:15 25/09/2026 |
| 33 |  Cofinex |
SUI/USDT | $1.03 | $58,942,127 | 16:00:17 25/09/2026 |
| 34 |  Bitget |
SUI/USDT | $1.03 | $58,919,285 | 15:54:16 25/09/2026 |
| 35 |  ASTX |
SUI/USDT | $1.03 | $57,047,450 | 16:00:16 25/09/2026 |
| 36 |  BVOX |
SUI/USDT | $1.03 | $53,654,264 | 15:57:15 25/09/2026 |
| 37 | CEEX exchange |
SUI/USDT | $1.03 | $53,003,252 | 16:00:08 25/09/2026 |
| 38 |  XT.COM |
SUI/USDT | $1.03 | $51,182,001 | 15:57:43 25/09/2026 |
| 39 |  Hotcoin |
SUI/USDT | $1.03 | $49,381,264 | 15:57:18 25/09/2026 |
| 40 | BTCC |
SUI/USDT | $1.03 | $45,034,184 | 15:57:09 25/09/2026 |
| 41 |  WEEX |
SUI/USDT | $1.03 | $44,794,667 | 15:57:10 25/09/2026 |
| 42 |  EasiCoin |
SUI/USDT | $1.03 | $44,693,746 | 16:00:17 25/09/2026 |
| 43 |  4E |
SUI/USDT | $1.03 | $44,585,778 | 16:00:07 25/09/2026 |
| 44 |  Bitunix |
SUI/USDT | $1.03 | $43,926,059 | 15:57:17 25/09/2026 |
| 45 |  BitGW Exchange |
SUI/USDT | $1.03 | $43,729,630 | 16:00:07 25/09/2026 |
| 46 |  Hyperliquid |
SUI/USDC | $1.03 | $42,445,704 | 15:54:26 25/09/2026 |
| 47 |  Gems Trade |
SUI/USDT | $1.03 | $42,360,433 | 16:00:08 25/09/2026 |
| 48 |  OKX |
SUI/USDT | $1.03 | $42,215,629 | 15:56:53 25/09/2026 |
| 49 |  UZX |
SUI/USDT | $1.03 | $42,071,303 | 15:57:15 25/09/2026 |
| 50 |  OneBullEx |
SUI/USDT | $1.03 | $41,216,133 | 16:00:16 25/09/2026 |
| 51 |  Koinbay |
SUI/USDT | $1.03 | $40,492,342 | 15:57:15 25/09/2026 |
| 52 |  idax exchange |
SUI/USDT | $1.03 | $39,583,947 | 16:00:18 25/09/2026 |
| 53 |  Blockfinex |
SUI/USDT | $1.03 | $39,583,507 | 16:00:16 25/09/2026 |
| 54 |  Zoomex |
SUI/USDT | $1.03 | $38,784,106 | 16:00:16 25/09/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $1.03 | $37,784,932 | 15:56:29 25/09/2026 |
| 56 |  AstralX |
SUI/USDT | $1.03 | $36,700,630 | 16:00:07 25/09/2026 |
| 57 |  KCEX |
SUI/USDT | $1.03 | $36,425,075 | 15:57:15 25/09/2026 |
| 58 |  BlockFin |
SUI/USDT | $1.03 | $36,259,524 | 16:00:15 25/09/2026 |
| 59 |  BingX |
SUI/USDT | $1.03 | $34,274,186 | 15:57:18 25/09/2026 |
| 60 |  AEGET |
SUI/USDT | $1.03 | $33,632,373 | 16:00:57 25/09/2026 |
| 61 |  CoinP |
SUI/USDT | $1.03 | $33,046,080 | 16:00:15 25/09/2026 |
| 62 |  BitradeX |
SUI/USDT | $1.03 | $29,653,783 | 16:00:15 25/09/2026 |
| 63 | Biconomy.com |
SUI/USDT | $1.03 | $28,803,193 | 15:57:08 25/09/2026 |
| 64 |  BloFin |
SUI/USDT | $1.03 | $28,601,050 | 15:57:16 25/09/2026 |
| 65 |  Upbit |
SUI/KRW | $1.03 | $27,488,996 | 15:56:53 25/09/2026 |
| 66 | Ourbit |
SUI/USDT | $1.03 | $27,296,704 | 15:57:07 25/09/2026 |
| 67 |  Bitbaby |
SUI/USDT | $1.03 | $25,962,229 | 16:00:16 25/09/2026 |
| 68 | Tapbit |
SUI/USDT | $1.03 | $24,728,611 | 15:57:08 25/09/2026 |
| 69 |  KuCoin |
SUI/USDT | $1.03 | $24,059,820 | 15:56:53 25/09/2026 |
| 70 |  Gate |
SUI/USDT | $1.02 | $23,609,555 | 15:54:20 25/09/2026 |
| 71 | Binance |
SUI/USDC | $1.02 | $23,396,933 | 15:54:16 25/09/2026 |
| 72 | WhiteBIT |
SUI/USDT | $1.02 | $23,334,506 | 15:51:07 25/09/2026 |
| 73 | XT.COM |
SUI/USDT | $1.03 | $23,185,897 | 15:57:09 25/09/2026 |
| 74 | Toobit |
SUI/USDT | $1.03 | $22,626,719 | 15:57:09 25/09/2026 |
| 75 |  LBank |
SUI/USDT | $1.03 | $22,369,558 | 15:57:09 25/09/2026 |
| 76 | KuCoin |
SUI/USDT | $1.03 | $22,124,856 | 15:54:18 25/09/2026 |
| 77 | CrypFine |
SUI/USDT | $1.02 | $21,657,035 | 15:54:08 25/09/2026 |
| 78 |  Phemex |
SUI/USDT | $1.03 | $20,885,709 | 15:57:16 25/09/2026 |
| 79 |  Kraken |
SUI/USD | $1.03 | $20,428,179 | 15:59:55 25/09/2026 |
| 80 | OrangeX |
SUI/USDT | $1.03 | $20,286,958 | 15:48:08 25/09/2026 |
| 81 | BitradeX |
SUI/USDT | $1.03 | $19,411,223 | 16:00:11 25/09/2026 |
| 82 |  Coinbase Derivatives Exchange |
SUI/USD | $1.03 | $18,625,100 | 16:03:50 25/09/2026 |
| 83 | Binance |
SUI/USDC | $1.03 | $18,531,764 | 15:56:54 25/09/2026 |
| 84 |  BitDelta |
SUI/USDT | $1.03 | $18,381,254 | 16:00:08 25/09/2026 |
| 85 | Bybit |
SUI/USDT | $1.03 | $18,299,547 | 15:54:10 25/09/2026 |
| 86 | Hibt |
SUI/USDT | $1.03 | $18,079,196 | 15:45:12 25/09/2026 |
| 87 |  CoinUp.io |
SUI/USDT | $1.03 | $17,500,262 | 15:57:09 25/09/2026 |
| 88 |  Poloniex |
SUI/USDT | $1.03 | $17,260,444 | 15:59:53 25/09/2026 |
| 89 |  YUBIT |
SUI/USDT | $1.03 | $16,423,541 | 15:57:15 25/09/2026 |
| 90 | LBank |
SUI/USDT | $1.03 | $15,464,062 | 15:57:16 25/09/2026 |
| 91 | Websea |
SUI/USDT | $1.03 | $14,596,196 | 15:57:09 25/09/2026 |
| 92 |  Turbos Finance |
SUI/USDC | $1.03 | $14,000,746 | 15:59:26 25/09/2026 |
| 93 | YEX |
SUI/USDT | $1.03 | $13,921,913 | 16:00:08 25/09/2026 |
| 94 | CoinW |
SUI/USDT | $1.03 | $13,883,733 | 15:57:11 25/09/2026 |
| 95 |  DigiFinex |
SUI/USDT | $1.03 | $13,651,835 | 16:00:08 25/09/2026 |
| 96 | Gate |
SUI/USDT | $1.03 | $13,369,649 | 15:56:54 25/09/2026 |
| 97 |  BitMart |
SUI/USDT | $1.01 | $13,095,828 | 22:36:16 24/09/2026 |
| 98 | BlockFin |
SUI/USDT | $1.03 | $12,884,713 | 16:00:07 25/09/2026 |
| 99 |  DeepBook Protocol |
SUI/USDC | $1.03 | $12,193,888 | 15:57:12 25/09/2026 |
| 100 | YUBIT |
SUI/USDT | $1.03 | $12,149,367 | 15:57:11 25/09/2026 |
| 101 | CoinP |
SUI/USDT | $1.03 | $10,849,856 | 16:00:11 25/09/2026 |
| 102 |  Bitrue |
SUI/USDT | $1.03 | $10,842,885 | 15:57:17 25/09/2026 |
| 103 |  Bithumb |
SUI/KRW | $1.03 | $10,668,414 | 15:59:53 25/09/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $1.03 | $10,104,898 | 15:57:18 25/09/2026 |
| 105 |  Bitcastle |
SUI/USDT | $1.03 | $9,991,262 | 16:00:11 25/09/2026 |
| 106 | Bitget |
SUI/USDT | $1.02 | $9,674,201 | 15:54:32 25/09/2026 |
| 107 | Pionex |
SUI/USDT | $1.03 | $9,550,669 | 15:57:16 25/09/2026 |
| 108 | Biconomy.com |
SUI/USDC | $1.03 | $9,267,224 | 15:57:08 25/09/2026 |
| 109 | ASTX |
SUI/USDT | $1.03 | $8,954,397 | 16:00:08 25/09/2026 |
| 110 | AEGET |
SUI/USDT | $1.03 | $8,938,935 | 16:00:08 25/09/2026 |
| 111 |  Bitvavo |
SUI/EUR | $1.03 | $8,708,716 | 15:57:10 25/09/2026 |
| 112 |  MGBX |
SUI/USDT | $1.03 | $8,394,873 | 15:57:16 25/09/2026 |
| 113 | Binance |
SUI/USD | $1.02 | $8,132,839 | 15:54:50 25/09/2026 |
| 114 |  GroveX |
SUI/USDT | $1.02 | $8,007,669 | 15:57:09 25/09/2026 |
| 115 |  WOO X Pro |
SUI/USDT | $1.03 | $7,926,961 | 16:00:15 25/09/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9977 | $7,725,231 | 15:57:07 25/09/2026 |
| 117 | BloFin |
SUI/USDT | $1.03 | $7,449,774 | 15:57:07 25/09/2026 |
| 118 |  HTX |
SUI/USDT | $1.02 | $6,891,632 | 15:54:16 25/09/2026 |
| 119 |  BTSE |
SUI/USDT | $1.03 | $6,875,110 | 15:57:15 25/09/2026 |
| 120 |  BitTap |
SUI/USDT | $1.03 | $6,835,912 | 16:00:18 25/09/2026 |
| 121 |  B2Z Exchange |
SUI/USD | $1.03 | $6,768,704 | 16:00:15 25/09/2026 |
| 122 |  BITmarkets |
SUI/USDT | $1.03 | $6,765,574 | 16:00:15 25/09/2026 |
| 123 | BingX |
SUI/USDC | $1.03 | $6,512,900 | 15:57:18 25/09/2026 |
| 124 | Phemex |
SUI/USD | $1.03 | $6,460,199 | 15:57:16 25/09/2026 |
| 125 |  Grvt |
SUI/USDT | $1.02 | $6,436,621 | 00:27:16 25/09/2026 |
| 126 | Pionex |
SUI/USDT | $1.03 | $6,131,375 | 15:57:09 25/09/2026 |
| 127 |  XXKK |
SUI/USDT | $1.03 | $5,760,517 | 15:57:08 25/09/2026 |
| 128 | MEXC |
SUI/USDT | $1.02 | $5,744,752 | 15:51:08 25/09/2026 |
| 129 |  Bitstamp by Robinhood |
SUI/USD | $1.03 | $5,657,071 | 15:59:53 25/09/2026 |
| 130 | WhiteBIT |
SUI/USDC | $1.02 | $5,465,033 | 15:51:07 25/09/2026 |
| 131 |  Picol |
SUI/USDT | $1.03 | $5,418,008 | 16:00:09 25/09/2026 |
| 132 | WhiteBIT |
SUI/WBT | $1.02 | $5,396,870 | 15:51:07 25/09/2026 |
| 133 |  Bluefin |
SUI/USDC | $1.03 | $5,375,277 | 15:57:07 25/09/2026 |
| 134 | WhiteBIT |
SUI/TRY | $1.02 | $5,149,776 | 15:51:07 25/09/2026 |
| 135 | Cetus |
USDC/SUI | $0.9984 | $5,032,257 | 15:59:49 25/09/2026 |
| 136 | OKX |
SUI/USDC | $1.03 | $5,008,715 | 15:56:53 25/09/2026 |
| 137 | CZR Exchange |
SUI/USDT | $1.03 | $4,678,403 | 16:00:07 25/09/2026 |
| 138 | Phemex |
SUI/USDT | $1.03 | $4,025,390 | 15:57:10 25/09/2026 |
| 139 | BingX |
SUI/USD | $1.03 | $3,912,961 | 15:57:18 25/09/2026 |
| 140 | Hotcoin |
SUI/USD | $1.03 | $3,856,703 | 15:57:18 25/09/2026 |
| 141 |  NEX Exchange |
SUI/USDT | $1.03 | $3,824,224 | 16:00:08 25/09/2026 |
| 142 | Hotcoin |
SUI/USDT | $1.03 | $3,793,027 | 15:57:08 25/09/2026 |
| 143 |  Coinbase International Exchange |
SUI/USDC | $1.03 | $3,759,150 | 16:03:15 25/09/2026 |
| 144 | Bitunix |
SUI/USDT | $1.03 | $3,746,263 | 15:57:07 25/09/2026 |
| 145 | XT.COM |
SUI/USDC | $1.03 | $3,706,642 | 15:57:09 25/09/2026 |
| 146 | Kraken |
SUI/EUR | $1.03 | $3,684,136 | 15:59:55 25/09/2026 |
| 147 | Bitbaby |
SUI/USDT | $1.03 | $3,543,915 | 16:00:08 25/09/2026 |
| 148 |  Bit2Me |
SUI/EUR | $1.03 | $3,532,092 | 15:57:09 25/09/2026 |
| 149 | Bitbase |
SUI/USDT | $1.02 | $3,502,397 | 15:51:07 25/09/2026 |
| 150 | Bitcastle |
SUI/USDT | $1.03 | $3,164,191 | 16:00:17 25/09/2026 |
| 151 | BingX |
SUI/USDT | $1.03 | $3,157,068 | 15:57:08 25/09/2026 |
| 152 | Binance |
SUI/JPY | $1.03 | $3,012,521 | 15:56:54 25/09/2026 |
| 153 |  Momentum |
SUI/TAKE | $1.03 | $3,011,580 | 15:57:07 25/09/2026 |
| 154 | BlockFin |
SUI/USDC | $1.03 | $2,858,935 | 16:00:07 25/09/2026 |
| 155 | KCEX |
SUI/USDC | $1.03 | $2,700,239 | 15:57:15 25/09/2026 |
| 156 | Binance |
SUI/TRY | $1.03 | $2,671,217 | 15:56:54 25/09/2026 |
| 157 | Bitbase |
SUI/USDC | $1.02 | $2,635,943 | 15:48:17 25/09/2026 |
| 158 | Koinbay |
SUI/USDC | $1.03 | $2,569,169 | 15:57:09 25/09/2026 |
| 159 |  LeveX |
SUI/USDT | $1.03 | $2,526,468 | 16:00:16 25/09/2026 |
| 160 | Toobit |
SUI/USDC | $1.03 | $2,408,165 | 15:57:16 25/09/2026 |
| 161 | Bitrue |
SUI/XRP | $1.03 | $2,294,350 | 15:57:12 25/09/2026 |
| 162 |  BitKan |
SUI/USDT | $1.03 | $2,268,565 | 16:00:08 25/09/2026 |
| 163 | YEX |
SUI/USD | $1.03 | $2,215,660 | 16:00:17 25/09/2026 |
| 164 | Bybit |
SUI/USDC | $1.03 | $2,170,180 | 15:54:10 25/09/2026 |
| 165 | x.me Exchange |
SUI/USDT | $1.03 | $2,165,464 | 15:57:10 25/09/2026 |
| 166 |  SuperEx |
SUI/USD1 | $1.03 | $2,013,065 | 16:00:07 25/09/2026 |
| 167 | XT.COM |
SUI/USD | $1.03 | $1,945,979 | 15:57:43 25/09/2026 |
| 168 |  EdgeX |
SUI/USDC | $1.03 | $1,921,077 | 16:03:16 25/09/2026 |
| 169 | EasiCoin |
SUI/USDT | $1.03 | $1,882,513 | 16:00:08 25/09/2026 |
| 170 |  Variational |
SUI/USDC | $1.03 | $1,841,403 | 16:03:16 25/09/2026 |
| 171 |  Antarctic |
SUI/USDT | $1.03 | $1,839,214 | 16:03:21 25/09/2026 |
| 172 |  PointPay |
SUI/USDT | $1.03 | $1,825,780 | 15:57:08 25/09/2026 |
| 173 |  Aster |
SUI/USDT | $1.03 | $1,807,624 | 15:54:15 25/09/2026 |
| 174 |  Extended |
SUI/USD | $1.03 | $1,805,513 | 16:03:16 25/09/2026 |
| 175 | Koinbay |
SUI/USDT | $1.03 | $1,780,548 | 15:57:09 25/09/2026 |
| 176 |  Revolut X |
SUI/USD | $1.03 | $1,756,631 | 16:00:08 25/09/2026 |
| 177 |  CRMClick |
SUI/USDT | $1.03 | $1,745,696 | 15:57:07 25/09/2026 |
| 178 | 4E |
SUI/USDT | $1.03 | $1,738,751 | 16:00:15 25/09/2026 |
| 179 | HTX |
SUI/USDT | $1.03 | $1,733,788 | 15:59:24 25/09/2026 |
| 180 | Blockfinex |
SUI/USDT | $1.03 | $1,724,428 | 16:00:08 25/09/2026 |
| 181 | BloFin |
SUI/USDC | $1.03 | $1,673,726 | 15:57:07 25/09/2026 |
| 182 | AstralX |
SUI/USDT | $1.03 | $1,666,530 | 16:00:16 25/09/2026 |
| 183 |  Binance TR |
SUI/TRY | $1.03 | $1,655,812 | 15:57:10 25/09/2026 |
| 184 |  Crypto.com Exchange |
SUI/USD | $1.03 | $1,653,156 | 15:48:09 25/09/2026 |
| 185 | KCEX |
SUI/USDT | $1.03 | $1,571,778 | 15:57:12 25/09/2026 |
| 186 |  KlicklX |
SUI/USDT | $1.03 | $1,541,225 | 16:00:08 25/09/2026 |
| 187 | Bitrue |
SUI/USDT | $1.03 | $1,518,631 | 15:57:12 25/09/2026 |
| 188 | Bybit |
SUI/USD | $1.02 | $1,508,986 | 15:54:16 25/09/2026 |
| 189 |  ZKE |
SUI/USDC | $1.03 | $1,495,943 | 16:00:10 25/09/2026 |
| 190 | Cetus |
DEEP/SUI | $0.02142 | $1,447,619 | 15:59:16 25/09/2026 |
| 191 |  TruBit Pro Exchange |
SUI/USDT | $1.03 | $1,317,863 | 16:00:08 25/09/2026 |
| 192 |  CoinTR |
SUI/TRY | $1.03 | $1,292,758 | 15:57:11 25/09/2026 |
| 193 | CoinTR |
SUI/USDT | $1.03 | $1,291,203 | 15:57:11 25/09/2026 |
| 194 |  Lighter |
SUI/USDC | $1.03 | $1,289,428 | 16:00:15 25/09/2026 |
| 195 |  Coinone |
SUI/KRW | $1.03 | $1,267,087 | 15:59:53 25/09/2026 |
| 196 | Hibt |
SUI/USDC | $1.03 | $1,231,461 | 15:45:12 25/09/2026 |
| 197 | Phemex |
SUI/USDC | $1.03 | $1,154,848 | 15:57:16 25/09/2026 |
| 198 | Crypto.com Exchange |
SUI/USD | $1.03 | $1,114,535 | 15:36:17 25/09/2026 |
| 199 | Bitget |
SUI/PERP | $1.03 | $1,109,056 | 15:54:16 25/09/2026 |
| 200 | Cofinex |
SUI/USDC | $1.03 | $1,108,837 | 16:00:17 25/09/2026 |
| 201 | Binance |
SUI/BTC | $1.03 | $1,103,775 | 15:56:54 25/09/2026 |
| 202 | KTX |
SUI/USDT | $1.03 | $1,089,922 | 16:00:07 25/09/2026 |
| 203 | Bitrue |
SUI/USD1 | $1.03 | $1,085,280 | 15:57:12 25/09/2026 |
| 204 | Turbos Finance |
TAKE/SUI | $0.05858 | $1,084,547 | 15:57:07 25/09/2026 |
| 205 | Bitunix |
SUI/USD | $1.03 | $1,078,711 | 15:57:17 25/09/2026 |
| 206 |  Coincall |
SUI/USD | $1.03 | $1,072,503 | 16:03:15 25/09/2026 |
| 207 | Bitrue |
SUI/RLUSD | $1.03 | $1,067,493 | 15:57:12 25/09/2026 |
| 208 | Bitbase |
SUI/USDC | $1.02 | $1,050,874 | 15:51:07 25/09/2026 |
| 209 | ZKE |
SUI/USDT | $1.03 | $1,034,676 | 16:00:10 25/09/2026 |
| 210 |  Kalshi |
SUI/USD | $1.03 | $1,006,175 | 16:03:15 25/09/2026 |
| 211 | Binance |
SUI/USD1 | $1.03 | $971,207 | 15:56:54 25/09/2026 |
| 212 | KCEX |
SUI/USDC | $1.03 | $960,791 | 15:57:12 25/09/2026 |
| 213 | WhiteBIT |
SUI/EUR | $1.02 | $925,542 | 15:51:07 25/09/2026 |
| 214 | B2Z Exchange |
SUI/USD | $1.03 | $916,340 | 16:00:09 25/09/2026 |
| 215 | BITmarkets |
SUI/USD | $1.03 | $916,299 | 16:00:10 25/09/2026 |
| 216 | OKX |
SUI/EUR | $1.03 | $901,876 | 15:56:53 25/09/2026 |
| 217 | YEX |
SUI/USDC | $1.03 | $900,294 | 16:00:17 25/09/2026 |
| 218 | Momentum |
SUI/USDC | $1.03 | $890,136 | 15:57:07 25/09/2026 |
| 219 |  Bitbank |
SUI/JPY | $1.02 | $890,008 | 15:57:09 25/09/2026 |
| 220 |  SunX |
SUI/USDT | $0.8201 | $846,763 | 16:03:16 25/09/2026 |
| 221 | Revolut X |
SUI/EUR | $1.03 | $831,070 | 16:00:08 25/09/2026 |
| 222 |  Coinstore |
SUI/USDT | $1.03 | $815,759 | 16:00:07 25/09/2026 |
| 223 | B2Z Exchange |
SUI/USDT | $1.03 | $803,775 | 16:00:09 25/09/2026 |
| 224 | BITmarkets |
SUI/USDT | $1.03 | $803,757 | 16:00:10 25/09/2026 |
| 225 | BTSE |
SUI/USDT | $1.03 | $803,315 | 15:57:08 25/09/2026 |
| 226 |  VinDAX |
SUI/USDT | $1.03 | $782,120 | 16:00:12 25/09/2026 |
| 227 |  Tebbit |
SUI/USDT | $1.03 | $744,291 | 16:00:17 25/09/2026 |
| 228 | LeveX |
SUI/USDT | $1.03 | $695,704 | 16:00:07 25/09/2026 |
| 229 |  Binance TH |
SUI/USDT | $1.03 | $691,779 | 15:57:07 25/09/2026 |
| 230 | Bluefin |
DEEP/SUI | $0.02142 | $660,549 | 15:57:40 25/09/2026 |
| 231 | MEXC |
SUI/USDC | $1.03 | $660,322 | 15:57:16 25/09/2026 |
| 232 | Crypto.com Exchange |
SUI/USDT | $1.03 | $659,907 | 15:48:09 25/09/2026 |
| 233 |  BtcTurk | Kripto |
SUI/USDT | $1.03 | $654,741 | 15:59:23 25/09/2026 |
| 234 |  EVEDEX |
SUI/USD | $1.03 | $636,171 | 16:03:15 25/09/2026 |
| 235 |  Paribu |
SUI/TRY | $1.03 | $635,556 | 16:02:53 25/09/2026 |
| 236 |  BYDFi |
SUI/USDT | $1.02 | $609,137 | 16:00:15 25/09/2026 |
| 237 | Binance |
SUI/FDUSD | $1.03 | $602,693 | 15:56:54 25/09/2026 |
| 238 | Bluefin |
SUI/USDsui | $1.03 | $593,075 | 15:57:03 25/09/2026 |
| 239 | BYDFi |
SUI/USDT | $1.03 | $586,177 | 16:00:07 25/09/2026 |
| 240 |  AlphaX |
SUI/USDT | $1.03 | $583,479 | 16:00:16 25/09/2026 |
| 241 | Cetus |
USDsui/SUI | $0.9995 | $568,263 | 15:57:07 25/09/2026 |
| 242 | Kraken |
SUI/GBP | $1.03 | $559,108 | 15:59:55 25/09/2026 |
| 243 | BingX |
SUI/USDC | $1.03 | $529,960 | 15:57:08 25/09/2026 |
| 244 |  Bybit EU |
SUI/USDC | $1.03 | $520,809 | 16:00:07 25/09/2026 |
| 245 |  Bitfinex |
SUI/USD | $1.03 | $511,325 | 15:59:53 25/09/2026 |
| 246 | MEXC |
SUI/USD | $1.03 | $492,304 | 15:57:16 25/09/2026 |
| 247 | Cetus |
TAKE/SUI | $0.05858 | $482,269 | 15:57:07 25/09/2026 |
| 248 | Revolut X |
SUI/GBP | $1.03 | $464,267 | 16:00:08 25/09/2026 |
| 249 | BtcTurk | Kripto |
SUI/TRY | $1.03 | $461,873 | 15:59:23 25/09/2026 |
| 250 | Cetus |
DEEP/SUI | $0.02142 | $450,603 | 15:59:16 25/09/2026 |
| 251 | XT.COM |
SUI/USD1 | $1.03 | $436,500 | 15:57:09 25/09/2026 |
| 252 | PointPay |
SUI/USDC | $1.03 | $431,324 | 15:57:08 25/09/2026 |
| 253 | KuCoin |
SUI/USDC | $1.02 | $416,438 | 15:56:53 25/09/2026 |
| 254 | Bitrue |
SUI/USDC | $1.03 | $403,032 | 15:57:12 25/09/2026 |
| 255 | Revolut X |
SUI/USDC | $1.02 | $392,198 | 16:00:08 25/09/2026 |
| 256 |  TxFlow |
SUI/USDC | $1.03 | $370,536 | 16:00:54 25/09/2026 |
| 257 |  Backpack Exchange |
SUI/USDC | $1.03 | $323,676 | 15:57:16 25/09/2026 |
| 258 | Cetus |
BUCK/SUI | $0.9971 | $314,886 | 15:57:05 25/09/2026 |
| 259 | OKX |
SUI/USD | $1.02 | $304,405 | 15:56:53 25/09/2026 |
| 260 | Bitunix |
SUI/USDC | $1.03 | $300,757 | 15:57:17 25/09/2026 |
| 261 | Cetus |
CETUS/SUI | $0.02795 | $300,320 | 15:55:49 25/09/2026 |
| 262 |  Tokocrypto |
SUI/USDT | $1.03 | $290,182 | 15:57:09 25/09/2026 |
| 263 |  Foxbit |
SUI/BRL | $1.03 | $281,522 | 15:57:08 25/09/2026 |
| 264 |  Binance.US |
SUI/USD | $1.03 | $273,719 | 15:59:53 25/09/2026 |
| 265 | Bitfinex |
SUI/USDT | $1.03 | $265,148 | 15:59:24 25/09/2026 |
| 266 | Binance.US |
SUI/USDT | $1.03 | $243,707 | 15:59:53 25/09/2026 |
| 267 |  Coins.ph |
SUI/PHP | $1.03 | $240,179 | 16:00:09 25/09/2026 |
| 268 |  Bitazza |
SUI/USDT | $1.03 | $234,476 | 16:00:07 25/09/2026 |
| 269 | Bitvavo |
SUI/USDC | $1.01 | $231,100 | 15:57:10 25/09/2026 |
| 270 | SunX |
SUI/USDT | $1.03 | $229,684 | 16:01:18 25/09/2026 |
| 271 |  Gemini |
SUI/USD | $1.03 | $227,955 | 15:59:53 25/09/2026 |
| 272 |  ApeX Omni |
SUI/USDT | $1.03 | $225,696 | 16:03:16 25/09/2026 |
| 273 |  MemeMax |
SUI/USDC | $1.03 | $215,119 | 16:03:16 25/09/2026 |
| 274 |  Orderly |
SUI/USDC | $1.03 | $215,110 | 16:03:16 25/09/2026 |
| 275 |  Indodax |
SUI/IDR | $1.03 | $186,121 | 16:02:24 25/09/2026 |
| 276 |  BigONE |
SUI/USDT | $1.03 | $185,272 | 15:57:11 25/09/2026 |
| 277 | Binance |
SUI/EUR | $1.03 | $184,059 | 15:56:54 25/09/2026 |
| 278 |  XBO.com |
SUI/USDT | $1.03 | $172,769 | 15:57:08 25/09/2026 |
| 279 | Bitget |
SUI/USDC | $1.02 | $170,438 | 15:54:32 25/09/2026 |
| 280 |  Korbit |
SUI/KRW | $1.03 | $168,527 | 15:57:09 25/09/2026 |
| 281 | Turbos Finance |
USDsui/SUI | $0.9996 | $167,473 | 15:57:08 25/09/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $1.03 | $163,008 | 16:03:17 25/09/2026 |
| 283 | MEXC |
SUI/USDC | $1.02 | $160,176 | 15:51:08 25/09/2026 |
| 284 | Cetus |
WAL/SUI | $0.03512 | $154,203 | 15:57:41 25/09/2026 |
| 285 | LeveX |
SUI/USDC | $1.03 | $152,197 | 16:00:16 25/09/2026 |
| 286 |  Orca |
SOL/SUI | $117.31 | $151,740 | 15:56:43 25/09/2026 |
| 287 | Gate |
SUI/USDC | $1.03 | $150,488 | 15:56:54 25/09/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $1.03 | $146,913 | 15:57:11 25/09/2026 |
| 289 |  Bitcoiva |
SUI/INR | $1.07 | $138,321 | 16:00:09 25/09/2026 |
| 290 | Cofinex |
SUI/USDT | $1.02 | $137,535 | 16:00:08 25/09/2026 |
| 291 |  CriptoSwaps |
SUI/USDT | $1.03 | $133,898 | 15:57:14 25/09/2026 |
| 292 |  Bitkub |
SUI/THB | $1.03 | $132,602 | 15:57:08 25/09/2026 |
| 293 |  CoinDCX |
SUI/INR | $1.07 | $131,090 | 16:00:08 25/09/2026 |
| 294 | DeepBook Protocol |
SUI/USDSUI | $1.03 | $128,862 | 15:57:12 25/09/2026 |
| 295 |  PrimeXBT |
SUI/USDT | $1.03 | $120,782 | 16:03:16 25/09/2026 |
| 296 |  Pacifica |
SUI/USD | $1.03 | $117,357 | 16:03:15 25/09/2026 |
| 297 | Bluefin |
WAL/SUI | $0.03510 | $113,668 | 15:42:14 25/09/2026 |
| 298 | Cetus |
WAL/SUI | $0.03510 | $108,270 | 15:42:14 25/09/2026 |
| 299 | DeepBook Protocol |
DEEP/SUI | $0.02156 | $108,122 | 15:57:12 25/09/2026 |
| 300 |  ChangeNOW |
SUI/BTC | $1.01 | $107,219 | 15:57:11 25/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 25/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,828,822,816 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.