Sui SUI
Xếp hạng #19
01:53:00 21/01/2026
Giá Sui (SUI)
$1.49 -5.13%
0.00001668 BTC
39,691 VND
Thấp: $1.49
Cao: $1.58
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.50 | $929,916,934 | 00:57:17 21/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.49 | $326,913,731 | 00:54:17 21/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.50 | $305,165,613 | 00:57:16 21/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.50 | $246,645,514 | 00:57:15 21/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.50 | $233,620,092 | 00:54:16 21/01/2026 |
| 6 |  BTDUex |
SUI/USDT | $1.50 | $214,590,418 | 01:00:08 21/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.50 | $214,307,428 | 01:03:16 21/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.50 | $193,062,205 | 01:00:16 21/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.50 | $176,313,757 | 01:03:16 21/01/2026 |
| 10 |  IBIT Global |
SUI/USDT | $1.50 | $163,709,588 | 01:00:17 21/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.50 | $163,458,271 | 00:57:15 21/01/2026 |
| 12 |  BVOX |
SUI/USDT | $1.50 | $152,720,921 | 00:57:15 21/01/2026 |
| 13 |  OKX |
SUI/USDT | $1.49 | $129,053,084 | 00:55:52 21/01/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.38 | $126,451,457 | 00:57:15 21/01/2026 |
| 15 |  Bybit |
SUI/USDT | $1.50 | $124,009,111 | 00:54:16 21/01/2026 |
| 16 |  P2B |
SUI/USDT | $1.49 | $121,284,641 | 00:54:07 21/01/2026 |
| 17 |  KTX |
SUI/USDT | $1.50 | $116,993,692 | 01:00:15 21/01/2026 |
| 18 |  BiKing |
SUI/USDT | $1.50 | $107,625,339 | 01:00:17 21/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.50 | $83,656,632 | 00:57:18 21/01/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.50 | $74,007,852 | 00:42:15 21/01/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.49 | $68,351,343 | 01:00:17 21/01/2026 |
| 22 |  Bitget |
SUI/USDT | $1.50 | $68,344,412 | 00:54:16 21/01/2026 |
| 23 |  Gate |
SUI/USDT | $1.50 | $63,546,213 | 00:54:19 21/01/2026 |
| 24 | Binance |
SUI/USDT | $1.50 | $61,870,175 | 00:56:54 21/01/2026 |
| 25 |  Echobit |
SUI/USDT | $1.50 | $60,601,073 | 01:00:16 21/01/2026 |
| 26 |  Hotcoin |
SUI/USDT | $1.50 | $53,286,032 | 00:57:18 21/01/2026 |
| 27 |  Websea |
SUI/USDT | $1.50 | $49,898,371 | 01:00:15 21/01/2026 |
| 28 | Websea |
SUI/USDT | $1.50 | $48,590,798 | 01:00:19 21/01/2026 |
| 29 |  Bitrue |
SUI/USDT | $1.50 | $48,088,420 | 00:57:17 21/01/2026 |
| 30 |  Coinlocally |
SUI/USDT | $1.50 | $45,407,723 | 01:00:17 21/01/2026 |
| 31 |  YEX |
SUI/USDT | $1.49 | $44,485,520 | 00:51:16 21/01/2026 |
| 32 |  Bitunix |
SUI/USDT | $1.49 | $43,587,211 | 00:54:16 21/01/2026 |
| 33 |  CoinP |
SUI/USDT | $1.50 | $41,243,841 | 01:00:15 21/01/2026 |
| 34 |  Toobit |
SUI/USDT | $1.50 | $40,393,873 | 00:57:19 21/01/2026 |
| 35 |  Zoomex |
SUI/USDT | $1.50 | $40,184,400 | 00:57:16 21/01/2026 |
| 36 |  Hibt |
SUI/USDT | $1.50 | $38,839,479 | 00:57:36 21/01/2026 |
| 37 | KTX |
SUI/USDT | $1.49 | $38,172,962 | 01:00:08 21/01/2026 |
| 38 | Binance |
SUI/USDC | $1.50 | $38,083,121 | 00:56:42 21/01/2026 |
| 39 |  Phemex |
SUI/USDT | $1.50 | $35,513,827 | 00:57:17 21/01/2026 |
| 40 |  Darkex Exchange |
SUI/USDT | $1.50 | $33,531,535 | 01:00:16 21/01/2026 |
| 41 |  UZX |
SUI/USDT | $1.50 | $33,191,502 | 00:57:16 21/01/2026 |
| 42 |  EasiCoin |
SUI/USDT | $1.50 | $32,988,333 | 01:00:16 21/01/2026 |
| 43 | MEXC |
SUI/USDT | $1.49 | $32,669,163 | 00:54:11 21/01/2026 |
| 44 |  KuCoin |
SUI/USDT | $1.50 | $32,088,040 | 00:57:19 21/01/2026 |
| 45 |  CRMClick |
SUI/USDT | $1.50 | $32,042,366 | 00:57:07 21/01/2026 |
| 46 |  HTX |
SUI/USDT | $1.50 | $31,993,352 | 00:59:54 21/01/2026 |
| 47 |  BitMart |
SUI/USDT | $1.50 | $31,625,799 | 00:57:15 21/01/2026 |
| 48 |  NovaEx |
SUI/USDT | $1.50 | $31,209,989 | 01:00:16 21/01/2026 |
| 49 |  XXKK |
SUI/USDT | $1.50 | $30,618,736 | 01:00:11 21/01/2026 |
| 50 |  4E |
SUI/USDT | $1.50 | $30,594,085 | 01:00:11 21/01/2026 |
| 51 |  BTCC |
SUI/USDT | $1.50 | $30,218,603 | 00:57:16 21/01/2026 |
| 52 |  AscendEX |
SUI/USDT | $1.50 | $29,731,512 | 00:57:08 21/01/2026 |
| 53 |  Ourbit |
SUI/USDT | $1.50 | $29,545,737 | 00:57:15 21/01/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $1.50 | $28,634,914 | 01:00:15 21/01/2026 |
| 55 |  Zedxion Exchange |
SUI/USDT | $1.50 | $28,623,083 | 00:57:16 21/01/2026 |
| 56 |  LBank |
SUI/USDT | $1.50 | $27,104,574 | 00:57:10 21/01/2026 |
| 57 |  DeepBook Protocol |
SUI/USDC | $1.50 | $26,174,474 | 00:57:08 21/01/2026 |
| 58 | Binance |
SUI/USDC | $1.49 | $25,603,015 | 00:54:17 21/01/2026 |
| 59 |  Grvt |
SUI/USDT | $1.50 | $25,492,442 | 01:00:17 21/01/2026 |
| 60 | OKX |
SUI/USDT | $1.50 | $24,789,957 | 00:56:24 21/01/2026 |
| 61 |  Gems Trade |
SUI/USDT | $1.50 | $24,785,801 | 01:00:14 21/01/2026 |
| 62 |  CEEX exchange |
SUI/USDT | $1.50 | $24,611,683 | 01:00:09 21/01/2026 |
| 63 |  BitradeX |
SUI/USDT | $1.50 | $24,566,402 | 00:54:15 21/01/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $1.50 | $24,559,776 | 00:56:59 21/01/2026 |
| 65 |  OneBullEx |
SUI/USDT | $1.50 | $24,295,200 | 01:03:26 21/01/2026 |
| 66 |  Biconomy.com |
SUI/USDT | $1.50 | $23,062,586 | 00:54:15 21/01/2026 |
| 67 |  Hyperliquid |
SUI/USD | $1.50 | $22,675,927 | 00:57:15 21/01/2026 |
| 68 | KuCoin |
SUI/USDT | $1.50 | $22,657,068 | 00:56:53 21/01/2026 |
| 69 | Bitget |
SUI/USDT | $1.49 | $21,498,564 | 00:54:10 21/01/2026 |
| 70 | LBank |
SUI/USDT | $1.50 | $21,006,757 | 00:57:15 21/01/2026 |
| 71 | OrangeX |
SUI/USDT | $1.50 | $20,735,592 | 00:57:10 21/01/2026 |
| 72 | Hibt |
SUI/USDT | $1.50 | $20,571,126 | 00:57:08 21/01/2026 |
| 73 |  Ekbit |
SUI/USDT | $1.50 | $20,181,552 | 01:00:16 21/01/2026 |
| 74 |  AstralX |
SUI/USDT | $1.50 | $18,547,906 | 01:00:08 21/01/2026 |
| 75 |  Upbit |
SUI/KRW | $1.51 | $17,973,517 | 00:56:54 21/01/2026 |
| 76 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 77 | CoinP |
SUI/USDT | $1.50 | $17,053,270 | 01:00:07 21/01/2026 |
| 78 |  BitbabyExchange |
SUI/USDT | $1.50 | $16,885,646 | 01:00:16 21/01/2026 |
| 79 | Ourbit |
SUI/USDT | $1.49 | $16,640,098 | 00:54:11 21/01/2026 |
| 80 |  Aivora Exchange |
SUI/USDT | $1.50 | $16,581,274 | 01:00:17 21/01/2026 |
| 81 | Phemex |
SUI/USD | $1.50 | $16,451,920 | 00:57:17 21/01/2026 |
| 82 |  BYDFi |
SUI/USDT | $1.50 | $15,484,937 | 00:57:10 21/01/2026 |
| 83 | CoinW |
SUI/USDT | $1.50 | $15,388,395 | 00:57:08 21/01/2026 |
| 84 |  GroveX |
SUI/USDT | $1.49 | $15,327,024 | 00:54:08 21/01/2026 |
| 85 |  BlockFin |
SUI/USDT | $1.50 | $15,095,504 | 01:00:15 21/01/2026 |
| 86 |  YUBIT |
SUI/USDT | $1.50 | $14,721,915 | 00:57:10 21/01/2026 |
| 87 | WhiteBIT |
SUI/USDT | $1.49 | $14,399,980 | 00:45:07 21/01/2026 |
| 88 |  Poloniex |
SUI/USDT | $1.50 | $14,227,313 | 00:59:53 21/01/2026 |
| 89 |  EagleX |
SUI/USDT | $1.50 | $14,095,652 | 01:00:08 21/01/2026 |
| 90 |  Millionero |
SUI/USDT | $1.50 | $12,654,592 | 01:00:16 21/01/2026 |
| 91 | Coinlocally |
SUI/USDT | $1.50 | $12,419,648 | 01:00:07 21/01/2026 |
| 92 | EagleX |
SUI/USDT | $1.50 | $12,403,194 | 01:00:15 21/01/2026 |
| 93 | Binance |
SUI/USD | $1.50 | $12,325,910 | 00:54:51 21/01/2026 |
| 94 | Bybit |
SUI/USDT | $1.50 | $12,194,729 | 00:54:12 21/01/2026 |
| 95 | YUBIT |
SUI/USDT | $1.50 | $12,169,262 | 00:57:15 21/01/2026 |
| 96 |  Cetus |
USDC/SUI | $1.00 | $11,643,906 | 00:59:18 21/01/2026 |
| 97 | BitMart |
SUI/USDT | $1.50 | $11,459,522 | 00:57:07 21/01/2026 |
| 98 |  All InX |
SUI/USDT | $1.50 | $11,441,396 | 01:00:10 21/01/2026 |
| 99 | AscendEX |
SUI/USDT | $1.50 | $11,392,962 | 00:57:16 21/01/2026 |
| 100 |  Backpack Exchange |
SUI/USDC | $1.50 | $11,370,313 | 00:57:16 21/01/2026 |
| 101 | Tapbit |
SUI/USDT | $1.50 | $11,180,960 | 00:57:08 21/01/2026 |
| 102 | Hotcoin |
SUI/USDT | $1.50 | $10,883,292 | 00:58:11 21/01/2026 |
| 103 |  Kraken |
SUI/USD | $1.50 | $10,762,133 | 00:59:24 21/01/2026 |
| 104 |  CoinUp.io |
SUI/USDT | $1.49 | $10,727,877 | 00:51:08 21/01/2026 |
| 105 | BVOX |
SUI/USDT | $1.50 | $10,713,741 | 00:57:09 21/01/2026 |
| 106 |  BTSE |
SUI/USDT | $1.50 | $10,669,909 | 00:57:18 21/01/2026 |
| 107 | YEX |
SUI/USDT | $1.50 | $10,598,616 | 01:00:08 21/01/2026 |
| 108 |  B2Z Exchange |
SUI/USD | $1.50 | $10,316,771 | 01:00:15 21/01/2026 |
| 109 |  BITmarkets |
SUI/USDT | $1.50 | $10,311,248 | 01:00:16 21/01/2026 |
| 110 |  Coinstore |
SUI/USDT | $1.50 | $9,848,644 | 00:57:07 21/01/2026 |
| 111 | BitradeX |
SUI/USDT | $1.49 | $9,478,346 | 00:51:07 21/01/2026 |
| 112 |  BloFin |
SUI/USDT | $1.50 | $9,356,966 | 00:57:16 21/01/2026 |
| 113 |  BitTap |
SUI/USDT | $1.50 | $8,986,692 | 00:54:17 21/01/2026 |
| 114 |  KlicklX |
SUI/USDT | $1.50 | $8,426,548 | 01:00:09 21/01/2026 |
| 115 | Gate |
SUI/USDT | $1.50 | $8,284,494 | 00:56:54 21/01/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $1.50 | $8,060,021 | 00:57:18 21/01/2026 |
| 117 | CRMClick |
SUI/USDT | $1.50 | $7,005,442 | 00:57:15 21/01/2026 |
| 118 | HTX |
SUI/USDT | $1.50 | $6,999,017 | 00:54:23 21/01/2026 |
| 119 |  Bluefin |
SUI/USDC | $1.49 | $6,808,868 | 00:59:17 21/01/2026 |
| 120 |  DigiFinex |
SUI/USDT | $1.50 | $6,744,129 | 00:57:10 21/01/2026 |
| 121 |  KCEX |
SUI/USDT | $1.50 | $6,638,361 | 00:57:15 21/01/2026 |
| 122 |  BIT |
SUI/USDT | $1.50 | $6,608,892 | 01:00:23 21/01/2026 |
| 123 |  WEEX |
SUI/USDT | $1.50 | $6,585,251 | 00:57:10 21/01/2026 |
| 124 | BTCC |
SUI/USDT | $1.49 | $6,187,451 | 00:57:08 21/01/2026 |
| 125 |  SunX |
SUI/USDT | $1.50 | $6,178,016 | 01:00:07 21/01/2026 |
| 126 |  BitxEX |
SUI/USDT | $1.50 | $6,048,580 | 01:00:08 21/01/2026 |
| 127 |  MGBX |
SUI/USDT | $1.50 | $5,968,166 | 01:00:17 21/01/2026 |
| 128 | Bitunix |
SUI/USDT | $1.50 | $5,956,491 | 00:54:11 21/01/2026 |
| 129 | Darkex Exchange |
SUI/USDT | $1.50 | $5,954,252 | 01:00:11 21/01/2026 |
| 130 |  BitMEX |
SUI/USDT | $1.50 | $5,807,187 | 00:57:15 21/01/2026 |
| 131 |  Pionex |
SUI/USDT | $1.50 | $5,600,751 | 00:57:15 21/01/2026 |
| 132 | Millionero |
SUI/USDT | $1.50 | $5,582,075 | 01:00:19 21/01/2026 |
| 133 |  BingX |
SUI/USDT | $1.49 | $5,504,074 | 00:54:10 21/01/2026 |
| 134 |  Bithumb |
SUI/KRW | $1.51 | $5,432,073 | 00:59:54 21/01/2026 |
| 135 | BlockFin |
SUI/USDC | $1.50 | $5,359,525 | 01:00:08 21/01/2026 |
| 136 | Koinbay |
SUI/USDC | $1.50 | $5,317,478 | 00:57:09 21/01/2026 |
| 137 | Toobit |
SUI/USDT | $1.50 | $5,113,835 | 00:57:08 21/01/2026 |
| 138 | Biconomy.com |
SUI/USDT | $1.49 | $4,977,015 | 00:54:11 21/01/2026 |
| 139 |  ApeX Omni |
SUI/USDT | $1.50 | $4,522,223 | 01:03:15 21/01/2026 |
| 140 |  Coinbase International Exchange |
SUI/USDC | $1.50 | $4,386,267 | 01:00:15 21/01/2026 |
| 141 |  Turbos Finance |
SUI/USDC | $1.49 | $4,345,512 | 00:59:17 21/01/2026 |
| 142 | BlockFin |
SUI/USDT | $1.50 | $4,257,019 | 01:00:08 21/01/2026 |
| 143 |  Bit2Me |
SUI/USDC | $1.50 | $4,189,064 | 00:57:09 21/01/2026 |
| 144 | Pionex |
SUI/USDT | $1.50 | $4,078,729 | 00:57:08 21/01/2026 |
| 145 |  Bitcastle |
SUI/USDT | $1.50 | $4,053,734 | 01:00:20 21/01/2026 |
| 146 | Cetus |
USDC/SUI | $0.9975 | $4,015,329 | 00:54:57 21/01/2026 |
| 147 | Toobit |
SUI/USDC | $1.50 | $3,953,692 | 00:57:19 21/01/2026 |
| 148 |  XT.COM |
SUI/USDT | $1.50 | $3,926,410 | 00:57:09 21/01/2026 |
| 149 |  Extended |
SUI/USD | $1.50 | $3,925,405 | 01:03:16 21/01/2026 |
| 150 |  Bitvavo |
SUI/EUR | $1.50 | $3,744,685 | 00:57:08 21/01/2026 |
| 151 | Biconomy.com |
SUI/USDC | $1.50 | $3,622,963 | 00:54:11 21/01/2026 |
| 152 |  Picol |
SUI/USDT | $1.50 | $3,598,571 | 01:00:08 21/01/2026 |
| 153 | Phemex |
SUI/USDT | $1.50 | $3,571,613 | 00:57:14 21/01/2026 |
| 154 | AstralX |
SUI/USDT | $1.50 | $3,549,785 | 01:00:17 21/01/2026 |
| 155 | VOOX Exchange |
SUI/USDT | $1.50 | $3,402,134 | 00:57:09 21/01/2026 |
| 156 | Bitcastle |
SUI/USDT | $1.50 | $3,374,499 | 01:00:14 21/01/2026 |
| 157 | BloFin |
SUI/USDC | $1.50 | $3,211,935 | 00:57:07 21/01/2026 |
| 158 |  Lighter |
SUI/USDC | $1.50 | $3,191,864 | 01:03:15 21/01/2026 |
| 159 |  Bitstamp by Robinhood |
SUI/USD | $1.50 | $3,172,057 | 00:59:53 21/01/2026 |
| 160 | Ju.com |
SUI/USDT | $1.49 | $3,158,604 | 00:54:10 21/01/2026 |
| 161 |  UEEx |
SUI/USDT | $1.49 | $3,078,076 | 00:54:10 21/01/2026 |
| 162 |  Momentum |
SUI/USDC | $1.49 | $3,001,404 | 00:59:17 21/01/2026 |
| 163 | KCEX |
SUI/USDC | $1.50 | $2,742,360 | 00:57:15 21/01/2026 |
| 164 | YEX |
SUI/USD | $1.49 | $2,652,716 | 00:51:16 21/01/2026 |
| 165 | Gate |
SUI/USDC | $1.50 | $2,625,255 | 00:56:54 21/01/2026 |
| 166 | BingX |
SUI/USDC | $1.49 | $2,573,319 | 00:54:10 21/01/2026 |
| 167 | BloFin |
SUI/USDT | $1.50 | $2,556,227 | 00:57:07 21/01/2026 |
| 168 | Hibt |
SUI/USDC | $1.50 | $2,484,723 | 00:57:08 21/01/2026 |
| 169 | KCEX |
SUI/USDC | $1.50 | $2,107,529 | 00:57:07 21/01/2026 |
| 170 | MEXC |
SUI/USDC | $1.49 | $2,021,821 | 00:54:11 21/01/2026 |
| 171 | Gate |
SUI/USD1 | $1.49 | $1,987,738 | 00:56:24 21/01/2026 |
| 172 |  Crypto.com Exchange |
SUI/USD | $1.50 | $1,983,077 | 00:57:07 21/01/2026 |
| 173 | Ju.com |
SUI/USDC | $1.49 | $1,879,604 | 00:54:10 21/01/2026 |
| 174 | BitbabyExchange |
SUI/USDT | $1.50 | $1,878,357 | 01:00:08 21/01/2026 |
| 175 |  Paradex |
SUI/USD | $1.50 | $1,793,700 | 01:03:15 21/01/2026 |
| 176 |  LeveX |
SUI/USDT | $1.50 | $1,788,615 | 01:00:15 21/01/2026 |
| 177 | BTSE |
SUI/USDT | $1.50 | $1,760,778 | 00:57:08 21/01/2026 |
| 178 |  BitKan |
SUI/USDT | $1.50 | $1,732,106 | 01:00:08 21/01/2026 |
| 179 | BITmarkets |
SUI/USD | $1.50 | $1,711,980 | 01:00:09 21/01/2026 |
| 180 | BITmarkets |
SUI/USDT | $1.50 | $1,711,091 | 01:00:09 21/01/2026 |
| 181 | B2Z Exchange |
SUI/USDT | $1.50 | $1,710,820 | 01:00:08 21/01/2026 |
| 182 | CZR Exchange |
SUI/USDT | $1.50 | $1,702,354 | 01:00:11 21/01/2026 |
| 183 | Cofinex |
SUI/USDC | $1.49 | $1,672,325 | 01:00:17 21/01/2026 |
| 184 | Koinbay |
SUI/USDT | $1.50 | $1,661,126 | 00:57:09 21/01/2026 |
| 185 |  TruBit Pro Exchange |
SUI/USDT | $1.50 | $1,658,388 | 01:00:08 21/01/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.50 | $1,646,373 | 01:00:08 21/01/2026 |
| 187 | Hotcoin |
SUI/USD | $1.50 | $1,601,613 | 00:57:18 21/01/2026 |
| 188 | Bybit |
SUI/USDC | $1.50 | $1,594,280 | 00:54:12 21/01/2026 |
| 189 | MEXC |
SUI/EUR | $1.49 | $1,575,871 | 00:54:11 21/01/2026 |
| 190 | Backpack Exchange |
SUI/USDC | $1.50 | $1,522,174 | 00:57:07 21/01/2026 |
| 191 | Binance |
SUI/USD1 | $1.50 | $1,483,145 | 00:56:42 21/01/2026 |
| 192 | KCEX |
SUI/USDT | $1.50 | $1,472,990 | 00:57:07 21/01/2026 |
| 193 | Bit2Me |
SUI/EUR | $1.50 | $1,453,151 | 00:57:09 21/01/2026 |
| 194 | Kraken |
SUI/EUR | $1.50 | $1,444,720 | 00:59:54 21/01/2026 |
| 195 |  Antarctic |
SUI/USDT | $1.50 | $1,392,934 | 01:03:22 21/01/2026 |
| 196 | Bitrue |
SUI/XRP | $1.50 | $1,376,739 | 00:57:08 21/01/2026 |
| 197 | OKX |
SUI/USD | $1.49 | $1,374,964 | 00:55:52 21/01/2026 |
| 198 | XT.COM |
SUI/USDC | $1.50 | $1,370,395 | 00:57:09 21/01/2026 |
| 199 |  EdgeX |
SUI/USD | $1.50 | $1,315,550 | 01:03:16 21/01/2026 |
| 200 | MEXC |
SUI/USDE | $1.49 | $1,258,910 | 00:54:11 21/01/2026 |
| 201 | Bluefin |
SUI/USDC | $1.50 | $1,235,919 | 00:58:36 21/01/2026 |
| 202 | BitbabyExchange |
SUI/USDC | $1.50 | $1,166,118 | 01:00:08 21/01/2026 |
| 203 | NovaEx |
SUI/USD | $1.50 | $1,164,478 | 01:00:16 21/01/2026 |
| 204 |  PointPay |
SUI/USDT | $1.50 | $1,146,936 | 00:57:11 21/01/2026 |
| 205 | Binance |
SUI/FDUSD | $1.50 | $1,131,775 | 00:57:02 21/01/2026 |
| 206 |  Pacifica |
SUI/USD | $1.50 | $1,089,321 | 01:03:15 21/01/2026 |
| 207 |  TGEX |
SUI/USDT | $1.50 | $1,042,913 | 01:00:15 21/01/2026 |
| 208 |  ZKE |
SUI/USDT | $1.50 | $1,021,412 | 01:00:12 21/01/2026 |
| 209 |  BitDelta |
SUI/USDT | $1.49 | $1,013,471 | 00:54:11 21/01/2026 |
| 210 |  Coinflare |
SUI/USDT | $1.50 | $1,009,822 | 01:00:15 21/01/2026 |
| 211 | YEX |
SUI/USDC | $1.49 | $986,797 | 00:51:16 21/01/2026 |
| 212 | Phemex |
SUI/USDC | $1.50 | $980,374 | 00:57:17 21/01/2026 |
| 213 | Binance |
SUI/TRY | $1.50 | $971,817 | 00:56:42 21/01/2026 |
| 214 | Cetus |
DEEP/SUI | $0.03838 | $943,651 | 00:45:10 21/01/2026 |
| 215 |  CoinEx |
SUI/USDT | $1.50 | $941,708 | 00:59:53 21/01/2026 |
| 216 | Bitrue |
SUI/USDT | $1.50 | $906,856 | 00:57:08 21/01/2026 |
| 217 |  Drift Protocol |
SUI/USDC | $1.50 | $904,231 | 01:00:15 21/01/2026 |
| 218 | Bybit |
SUI/USD | $1.50 | $827,044 | 00:54:16 21/01/2026 |
| 219 |  Binance TR |
SUI/TRY | $1.50 | $825,728 | 00:57:08 21/01/2026 |
| 220 |  Nivex |
SUI/USDT | $1.50 | $814,625 | 01:00:07 21/01/2026 |
| 221 |  Aster |
SUI/USDT | $1.49 | $781,011 | 00:54:15 21/01/2026 |
| 222 | Binance |
SUI/JPY | $1.50 | $740,223 | 00:56:42 21/01/2026 |
| 223 | Pionex |
SUI/BTC | $1.50 | $737,699 | 00:57:15 21/01/2026 |
| 224 | MEXC |
SUI/USD | $1.50 | $724,379 | 00:57:16 21/01/2026 |
| 225 | Bitunix |
SUI/USD | $1.49 | $707,921 | 00:54:16 21/01/2026 |
| 226 | Millionero |
SUI/USDC | $1.50 | $701,057 | 01:00:16 21/01/2026 |
| 227 |  Dex-Trade |
SUI/USDT | $1.50 | $692,806 | 00:57:08 21/01/2026 |
| 228 |  PrimeXBT |
SUI/USDT | $1.50 | $681,727 | 01:00:16 21/01/2026 |
| 229 |  Paribu |
SUI/TRY | $1.51 | $676,658 | 00:58:53 21/01/2026 |
| 230 | Binance |
SUI/BTC | $1.50 | $674,982 | 00:56:54 21/01/2026 |
| 231 |  Coincall |
SUI/USD | $1.50 | $673,208 | 01:03:15 21/01/2026 |
| 232 | XT.COM |
SUI/USD1 | $1.50 | $667,502 | 00:57:09 21/01/2026 |
| 233 |  FIXT |
SUI/USDT | $1.50 | $664,319 | 01:03:15 21/01/2026 |
| 234 |  Tebbit |
SUI/USDT | $1.50 | $662,546 | 01:00:16 21/01/2026 |
| 235 | WhiteBIT |
SUI/TRY | $1.50 | $636,155 | 00:45:07 21/01/2026 |
| 236 |  CEX.IO |
SUI/USD | $1.50 | $616,493 | 00:57:07 21/01/2026 |
| 237 | Bluefin |
DEEP/SUI | $0.03838 | $597,710 | 00:50:16 21/01/2026 |
| 238 | MEXC |
SUI/USDC | $1.50 | $594,713 | 00:57:16 21/01/2026 |
| 239 | Bitrue |
SUI/USD1 | $1.50 | $583,528 | 00:57:08 21/01/2026 |
| 240 | Bitrue |
SUI/USDC | $1.50 | $575,996 | 00:57:08 21/01/2026 |
| 241 | Kraken |
SUI/GBP | $1.50 | $560,970 | 00:59:24 21/01/2026 |
| 242 | Bluefin |
WAL/SUI | $0.1327 | $547,629 | 00:57:27 21/01/2026 |
| 243 | LeveX |
SUI/USDT | $1.50 | $534,741 | 01:00:07 21/01/2026 |
| 244 |  Bitbank |
SUI/JPY | $1.49 | $529,882 | 00:57:07 21/01/2026 |
| 245 | PointPay |
SUI/USDC | $1.50 | $514,024 | 00:57:11 21/01/2026 |
| 246 |  Fastex |
SUI/USDT | $1.50 | $510,916 | 00:57:08 21/01/2026 |
| 247 | Binance |
SUI/EUR | $1.50 | $477,396 | 00:56:42 21/01/2026 |
| 248 | BitMEX |
SUI/USD | $1.50 | $475,259 | 00:57:15 21/01/2026 |
| 249 | Fastex |
SUI/USDC | $1.50 | $459,672 | 00:57:08 21/01/2026 |
| 250 | BYDFi |
SUI/USDT | $1.49 | $443,423 | 01:00:17 21/01/2026 |
| 251 |  ONUS Pro |
SUI/VNDC | $1.49 | $437,968 | 00:54:16 21/01/2026 |
| 252 | Momentum |
WAL/SUI | $0.1327 | $423,378 | 00:57:18 21/01/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $1.49 | $406,648 | 00:54:11 21/01/2026 |
| 254 |  dYdX v4 |
SUI/USD | $1.50 | $397,585 | 01:04:31 21/01/2026 |
| 255 | WhiteBIT |
SUI/USDC | $1.50 | $384,971 | 00:45:07 21/01/2026 |
| 256 | Crypto.com Exchange |
SUI/USDT | $1.50 | $379,992 | 00:57:07 21/01/2026 |
| 257 | Cofinex |
SUI/USD | $1.49 | $366,763 | 01:00:17 21/01/2026 |
| 258 | Nivex |
SUI/USDT | $1.49 | $358,902 | 01:00:17 21/01/2026 |
| 259 |  Bybit EU |
SUI/USDC | $1.48 | $354,336 | 00:57:07 21/01/2026 |
| 260 | OKX |
SUI/USD | $1.50 | $342,516 | 00:56:53 21/01/2026 |
| 261 | Crypto.com Exchange |
SUI/USD | $1.50 | $338,950 | 00:30:17 21/01/2026 |
| 262 | DeepBook Protocol |
DEEP/SUI | $0.03847 | $324,529 | 00:57:08 21/01/2026 |
| 263 |  Bitfinex |
SUI/USD | $1.50 | $314,382 | 00:59:54 21/01/2026 |
| 264 |  OKJ |
SUI/JPY | $1.50 | $302,264 | 00:57:10 21/01/2026 |
| 265 | 4E |
SUI/USDT | $1.50 | $300,547 | 00:57:15 21/01/2026 |
| 266 | Cetus |
WAL/SUI | $0.1330 | $296,738 | 00:58:35 21/01/2026 |
| 267 |  BigONE |
SUI/USDT | $1.49 | $291,700 | 00:42:07 21/01/2026 |
| 268 | Cetus |
WAL/SUI | $0.1327 | $289,040 | 00:57:27 21/01/2026 |
| 269 | Bitget |
SUI/USDC | $1.49 | $260,510 | 00:54:10 21/01/2026 |
| 270 | CEX.IO |
SUI/USDT | $1.50 | $258,987 | 00:57:07 21/01/2026 |
| 271 |  Bitazza |
SUI/USDT | $1.50 | $255,036 | 01:00:09 21/01/2026 |
| 272 |  Flipster |
SUI/USDT | $1.50 | $252,235 | 01:00:16 21/01/2026 |
| 273 |  Defx |
SUI/USDC | $1.50 | $245,943 | 01:03:16 21/01/2026 |
| 274 |  Coinone |
SUI/KRW | $1.51 | $245,914 | 00:58:59 21/01/2026 |
| 275 | Cofinex |
SUI/USDT | $1.50 | $243,436 | 01:00:07 21/01/2026 |
| 276 | Cetus |
SCA/SUI | $0.03853 | $236,450 | 00:59:53 21/01/2026 |
| 277 |  Bitcoiva |
SUI/USDT | $1.50 | $233,739 | 01:00:10 21/01/2026 |
| 278 |  Gate US |
SUI/USDT | $1.50 | $226,151 | 01:00:07 21/01/2026 |
| 279 |  WOO X |
SUI/USDT | $1.50 | $225,436 | 00:54:15 21/01/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02407 | $218,327 | 00:56:49 21/01/2026 |
| 281 |  Foxbit |
SUI/BRL | $1.49 | $212,214 | 00:54:09 21/01/2026 |
| 282 |  EXMO.ME |
SUI/USDT | $1.50 | $212,048 | 01:00:07 21/01/2026 |
| 283 |  EXMO |
SUI/USDT | $1.50 | $212,034 | 00:57:09 21/01/2026 |
| 284 | Binance |
SUI/BNB | $1.50 | $210,417 | 00:56:42 21/01/2026 |
| 285 | WhiteBIT |
SUI/EUR | $1.50 | $194,093 | 00:45:07 21/01/2026 |
| 286 | Bitfinex |
SUI/USDT | $1.51 | $192,890 | 00:57:15 21/01/2026 |
| 287 | Cetus |
JACKSON/SUI | $0.04475 | $190,791 | 00:59:48 21/01/2026 |
| 288 |  SunX |
SUI/USDT | $1.50 | $188,685 | 01:03:17 21/01/2026 |
| 289 | Binance |
SUI/IDR | $1.49 | $176,718 | 00:56:42 21/01/2026 |
| 290 |  BitStorage |
SUI/USDT | $1.50 | $175,857 | 01:00:09 21/01/2026 |
| 291 | LeveX |
SUI/USDC | $1.50 | $166,033 | 01:00:15 21/01/2026 |
| 292 | Bitunix |
SUI/USDC | $1.49 | $164,303 | 00:54:16 21/01/2026 |
| 293 | Bitget |
SUI/EUR | $1.50 | $163,893 | 00:54:10 21/01/2026 |
| 294 | Bitfinex |
SUI/USDT | $1.50 | $158,549 | 00:59:23 21/01/2026 |
| 295 | Cetus |
DEEP/SUI | $0.03848 | $152,735 | 00:59:53 21/01/2026 |
| 296 | Paribu |
SUI/USDT | $1.54 | $142,492 | 00:59:55 21/01/2026 |
| 297 | ONUS Pro |
SUI/USDT | $1.49 | $134,859 | 00:54:16 21/01/2026 |
| 298 | KuCoin |
SUI/USD | $1.49 | $134,570 | 00:54:19 21/01/2026 |
| 299 |  Bitkub |
SUI/THB | $1.93 | $134,114 | 00:42:07 21/01/2026 |
| 300 | DeepBook Protocol |
WAL/SUI | $0.1331 | $132,709 | 00:57:08 21/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 21/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $929,916,934 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.