Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,212,157,571,694 Khối lượng (24h): $66,233,819,761 Thị phần: BTC: 58.4%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #25 23:13:00 16/07/2026
Giá Sui (SUI)
$0.7494 -0.72%
0.00001163 BTC 19,707 VND
Thấp: $0.7345 Cao: $0.7646

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7506 $711,456,111 23:00:08 16/07/2026
2 FameEX FameEX SUI/USDT $0.7509 $371,237,561 22:57:17 16/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7502 $173,687,805 23:00:11 16/07/2026
4 Binance Binance SUI/USDT $0.7513 $130,142,664 22:54:16 16/07/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.7501 $124,164,099 23:00:16 16/07/2026
6 OrangeX OrangeX SUI/USDT $0.7517 $99,406,420 22:51:15 16/07/2026
7 Ourbit Ourbit SUI/USDT $0.7509 $79,599,420 22:57:17 16/07/2026
8 MEXC MEXC SUI/USDT $0.7509 $72,523,180 22:57:15 16/07/2026
9 CoinW CoinW SUI/USDT $0.7510 $64,172,142 22:57:18 16/07/2026
10 Ju.com Ju.com SUI/USDT $0.7310 $61,603,501 14:15:16 13/07/2026
11 BVOX BVOX SUI/USDT $0.7511 $60,217,046 22:57:15 16/07/2026
12 Pionex Pionex SUI/BTC $0.7510 $57,340,788 22:57:16 16/07/2026
13 BTCC BTCC SUI/USDT $0.7513 $54,669,474 22:57:16 16/07/2026
14 Bybit Bybit SUI/USDT $0.7513 $52,907,992 22:54:16 16/07/2026
15 Ekbit Ekbit SUI/USDT $0.7500 $52,708,910 23:00:16 16/07/2026
16 Batonex Batonex SUI/USDT $0.7502 $46,632,791 23:00:15 16/07/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.7509 $46,624,163 22:57:15 16/07/2026
18 Tapbit Tapbit SUI/USDT $0.7510 $45,950,160 22:57:15 16/07/2026
19 BTSE BTSE SUI/USDT $0.7506 $41,309,967 22:57:15 16/07/2026
20 WhiteBIT WhiteBIT SUI/USDT $0.7501 $40,929,166 22:54:15 16/07/2026
21 BiKing BiKing SUI/USDT $0.7502 $39,983,022 23:00:17 16/07/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.7502 $39,424,635 23:00:15 16/07/2026
23 BITmarkets BITmarkets SUI/USDT $0.7500 $39,412,992 23:00:16 16/07/2026
24 Echobit Echobit SUI/USDT $0.7508 $35,194,224 22:57:16 16/07/2026
25 IBIT Global IBIT Global SUI/USDT $0.7501 $32,631,129 23:00:17 16/07/2026
26 MSX MSX SUI/USD $0.7494 $31,460,739 23:03:17 16/07/2026
27 Bitget Bitget SUI/USDT $0.7515 $27,552,053 22:54:16 16/07/2026
28 Cofinex Cofinex SUI/USDT $0.7505 $27,545,828 23:00:15 16/07/2026
29 KTX KTX SUI/USDT $0.7507 $27,444,826 23:00:15 16/07/2026
30 Aivora Exchange Aivora Exchange SUI/USDT $0.7500 $24,798,778 23:00:17 16/07/2026
31 BlockFin BlockFin SUI/USDT $0.7509 $24,049,098 22:57:15 16/07/2026
32 CoinP CoinP SUI/USDT $0.7497 $23,147,912 23:00:15 16/07/2026
33 BloFin BloFin SUI/USDT $0.7509 $23,109,376 22:57:16 16/07/2026
34 Binance Binance SUI/USDT $0.7508 $22,250,092 22:56:32 16/07/2026
35 Toobit Toobit SUI/USDT $0.7510 $19,973,723 22:57:19 16/07/2026
36 CEEX exchange CEEX exchange SUI/USDT $0.7506 $19,915,962 23:00:07 16/07/2026
37 Bitunix Bitunix SUI/USDT $0.7508 $19,807,157 22:57:16 16/07/2026
38 Websea Websea SUI/USDT $0.7507 $19,701,364 22:57:17 16/07/2026
39 Hibt Hibt SUI/USDT $0.7512 $19,380,438 22:57:18 16/07/2026
40 Grvt Grvt SUI/USDT $0.7496 $18,333,071 22:48:21 16/07/2026
41 CrypFine CrypFine SUI/USDT $0.7511 $18,139,177 22:57:15 16/07/2026
42 YEX YEX SUI/USDT $0.7500 $18,131,091 23:00:16 16/07/2026
43 Zoomex Zoomex SUI/USDT $0.7513 $17,201,936 22:54:15 16/07/2026
44 CZR Exchange CZR Exchange SUI/USDT $0.7499 $17,111,466 23:00:17 16/07/2026
45 Phemex Phemex SUI/USDT $0.7509 $15,880,969 22:57:15 16/07/2026
46 BingX BingX SUI/USDT $0.7509 $14,905,935 22:57:17 16/07/2026
47 AstralX AstralX SUI/USDT $0.7506 $14,881,582 23:00:07 16/07/2026
48 XT.COM XT.COM SUI/USDT $0.7508 $13,406,515 22:57:41 16/07/2026
49 Koinbay Koinbay SUI/USDT $0.7508 $13,394,082 22:57:15 16/07/2026
50 idax exchange idax exchange SUI/USDT $0.7500 $13,367,239 23:00:18 16/07/2026
51 Blockfinex Blockfinex SUI/USDT $0.7500 $13,367,069 23:00:15 16/07/2026
52 WHXEX WHXEX SUI/USDT $0.7509 $13,366,062 22:57:16 16/07/2026
53 CoinUp.io CoinUp.io SUI/USDT $0.7509 $13,305,634 22:57:11 16/07/2026
54 UZX UZX SUI/USDT $0.7508 $12,703,445 22:57:15 16/07/2026
55 Hotcoin Hotcoin SUI/USDT $0.7509 $12,478,989 22:57:25 16/07/2026
56 BitxEX BitxEX SUI/USDT $0.7504 $12,441,281 23:00:14 16/07/2026
57 BTCC BTCC SUI/USDT $0.7511 $11,124,845 22:57:12 16/07/2026
58 4E 4E SUI/USDT $0.7502 $11,009,791 23:00:10 16/07/2026
59 LBank LBank SUI/USDT $0.7509 $10,911,667 22:57:18 16/07/2026
60 Gate Gate SUI/USDT $0.7511 $10,842,474 22:54:19 16/07/2026
61 BitradeX BitradeX SUI/USDT $0.7513 $10,700,483 22:54:15 16/07/2026
62 KuCoin KuCoin SUI/USDT $0.7515 $10,300,580 22:54:19 16/07/2026
63 Binance Binance SUI/USDC $0.7511 $8,939,118 22:54:16 16/07/2026
64 CoinP CoinP SUI/USDT $0.7505 $8,875,683 23:00:07 16/07/2026
65 WEEX WEEX SUI/USDT $0.7513 $8,825,543 22:57:08 16/07/2026
66 Hyperliquid Hyperliquid SUI/USDC $0.7518 $8,565,046 22:57:26 16/07/2026
67 BitGW Exchange BitGW Exchange SUI/USDT $0.7513 $8,462,732 22:57:07 16/07/2026
68 OKX OKX SUI/USDT $0.7510 $8,175,064 22:56:24 16/07/2026
69 Bitbase Bitbase SUI/USDT $0.7517 $8,036,945 22:51:22 16/07/2026
70 Biconomy.com Biconomy.com SUI/USDT $0.7512 $7,591,826 22:57:10 16/07/2026
71 HTX HTX SUI/USDT $0.7517 $7,341,001 22:59:24 16/07/2026
72 CRMClick CRMClick SUI/USDT $0.7518 $7,337,341 22:57:12 16/07/2026
73 BVOX BVOX SUI/USDT $0.7513 $7,326,752 22:57:11 16/07/2026
74 WOO X Pro WOO X Pro SUI/USDT $0.7500 $7,025,151 23:00:16 16/07/2026
75 Toobit Toobit SUI/USDT $0.7513 $7,012,373 22:57:12 16/07/2026
76 CrypFine CrypFine SUI/USDT $0.7509 $6,899,360 22:57:07 16/07/2026
77 Bitbaby Bitbaby SUI/USDT $0.7501 $6,892,091 23:00:15 16/07/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7513 $6,877,379 22:57:10 16/07/2026
79 KCEX KCEX SUI/USDT $0.7508 $6,789,553 22:57:15 16/07/2026
80 Gate Gate SUI/USDT $0.7509 $6,713,088 22:56:24 16/07/2026
81 EasiCoin EasiCoin SUI/USDT $0.7501 $6,676,261 23:00:16 16/07/2026
82 WhiteBIT WhiteBIT SUI/USDT $0.7514 $6,668,935 22:54:08 16/07/2026
83 BingX BingX SUI/USDC $0.7514 $6,561,696 22:57:17 16/07/2026
84 Poloniex Poloniex SUI/USDT $0.7508 $6,415,226 22:59:53 16/07/2026
85 Ourbit Ourbit SUI/USDT $0.7509 $6,180,811 22:57:11 16/07/2026
86 YUBIT YUBIT SUI/USDT $0.7508 $6,084,294 22:57:15 16/07/2026
87 Coinbase Exchange Coinbase Exchange SUI/USD $0.7508 $6,059,055 22:56:29 16/07/2026
88 Bitget Bitget SUI/USDT $0.7516 $5,822,593 22:54:51 16/07/2026
89 XT.COM XT.COM SUI/USDT $0.7513 $5,673,707 22:57:12 16/07/2026
90 WOO X Pro WOO X Pro SUI/USD $0.7501 $5,496,142 23:00:16 16/07/2026
91 Hotcoin Hotcoin SUI/USDT $0.7501 $5,466,938 22:48:01 16/07/2026
92 ASTX ASTX SUI/USDT $0.7502 $5,423,970 23:00:16 16/07/2026
93 Binance Binance SUI/USDC $0.7510 $5,169,576 22:56:32 16/07/2026
94 Hibt Hibt SUI/USDT $0.7513 $4,894,729 22:57:08 16/07/2026
95 Upbit Upbit SUI/KRW $0.7466 $4,782,564 22:56:23 16/07/2026
96 Kraken Kraken SUI/USD $0.7510 $4,742,263 22:59:24 16/07/2026
97 KuCoin KuCoin SUI/USDT $0.7509 $4,687,509 22:56:53 16/07/2026
98 GroveX GroveX SUI/USDT $0.7516 $4,683,007 22:57:12 16/07/2026
99 BitradeX BitradeX SUI/USDT $0.7513 $4,528,115 22:54:08 16/07/2026
100 Tapbit Tapbit SUI/USDT $0.7509 $4,098,626 22:57:10 16/07/2026
101 KTX KTX SUI/USDT $0.7506 $4,055,307 23:00:07 16/07/2026
102 Cetus Cetus USDC/SUI $0.9977 $3,851,148 22:51:26 16/07/2026
103 BlockFin BlockFin SUI/USDT $0.7510 $3,838,797 22:57:11 16/07/2026
104 YEX YEX SUI/USDT $0.7504 $3,807,278 23:00:09 16/07/2026
105 YUBIT YUBIT SUI/USDT $0.7513 $3,763,607 22:57:10 16/07/2026
106 LBank LBank SUI/USDT $0.7513 $3,751,461 22:57:12 16/07/2026
107 Websea Websea SUI/USDT $0.7511 $3,606,156 22:57:12 16/07/2026
108 Turbos Finance Turbos Finance SUI/USDC $0.7505 $3,394,847 22:59:09 16/07/2026
109 BitTap BitTap SUI/USDT $0.7501 $3,344,788 23:00:16 16/07/2026
110 Toobit Toobit SUI/USDC $0.7508 $3,244,211 22:57:19 16/07/2026
111 BitMart BitMart SUI/USDT $0.7512 $3,223,494 22:57:11 16/07/2026
112 Bybit Bybit SUI/USDT $0.7517 $3,152,940 22:54:12 16/07/2026
113 DigiFinex DigiFinex SUI/USDT $0.7514 $3,080,622 22:54:08 16/07/2026
114 Binance Binance SUI/USD $0.7510 $3,062,594 22:54:51 16/07/2026
115 Bitrue Bitrue SUI/USDT $0.7497 $2,950,141 22:57:17 16/07/2026
116 x.me Exchange x.me Exchange SUI/USDT $0.7509 $2,921,142 22:57:18 16/07/2026
117 MEXC MEXC SUI/USDT $0.7500 $2,747,534 22:45:08 16/07/2026
118 Bitcastle Bitcastle SUI/USDT $0.7501 $2,724,170 23:00:19 16/07/2026
119 XXKK XXKK SUI/USDT $0.7503 $2,714,901 23:00:16 16/07/2026
120 Biconomy.com Biconomy.com SUI/USDC $0.7512 $2,696,440 22:57:10 16/07/2026
121 MGBX MGBX SUI/USDT $0.7506 $2,693,543 22:57:17 16/07/2026
122 CoinW CoinW SUI/USDT $0.7518 $2,613,160 22:51:07 16/07/2026
123 OrangeX OrangeX SUI/USDT $0.7522 $2,530,142 22:51:07 16/07/2026
124 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7501 $2,457,567 23:03:50 16/07/2026
125 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7511 $2,434,628 23:00:16 16/07/2026
126 Bitcastle Bitcastle SUI/USDT $0.7503 $2,390,148 23:00:11 16/07/2026
127 BloFin BloFin SUI/USDT $0.7510 $2,264,530 22:57:11 16/07/2026
128 ASTX ASTX SUI/USDT $0.7502 $2,238,238 23:00:09 16/07/2026
129 AEGET AEGET SUI/USDT $0.7513 $2,230,256 22:57:08 16/07/2026
130 Coinlocally Coinlocally SUI/USDT $0.7324 $2,194,724 13:48:07 14/07/2026
131 Cetus Cetus USDC/SUI $1.00 $2,150,466 22:59:08 16/07/2026
132 BlockFin BlockFin SUI/USDC $0.7510 $1,772,438 22:57:11 16/07/2026
133 Hotcoin Hotcoin SUI/USD $0.7508 $1,749,190 22:57:25 16/07/2026
134 Bitvavo Bitvavo SUI/EUR $0.7512 $1,648,679 22:57:12 16/07/2026
135 Pionex Pionex SUI/USDT $0.7513 $1,603,101 22:57:11 16/07/2026
136 Koinbay Koinbay SUI/USDT $0.7510 $1,594,201 22:57:13 16/07/2026
137 Blockfinex Blockfinex SUI/USDT $0.7505 $1,585,633 23:00:12 16/07/2026
138 Phemex Phemex SUI/USD $0.7509 $1,582,150 22:57:15 16/07/2026
139 WhiteBIT WhiteBIT SUI/WBT $0.7509 $1,527,199 22:54:08 16/07/2026
140 HTX HTX SUI/USDT $0.7507 $1,505,381 22:57:17 16/07/2026
141 BITmarkets BITmarkets SUI/USD $0.7507 $1,493,729 23:00:08 16/07/2026
142 B2Z Exchange B2Z Exchange SUI/USD $0.7507 $1,493,712 23:00:09 16/07/2026
143 Bluefin Bluefin SUI/USDC $0.7526 $1,484,025 22:56:00 16/07/2026
144 Picol Picol SUI/USDT $0.7505 $1,420,684 23:00:08 16/07/2026
145 BitxEX BitxEX SUI/USDT $0.7501 $1,349,674 23:00:17 16/07/2026
146 BTSE BTSE SUI/USDT $0.7515 $1,344,732 22:57:10 16/07/2026
147 EVEDEX EVEDEX SUI/USD $0.7495 $1,333,273 23:03:15 16/07/2026
148 YEX YEX SUI/USD $0.7499 $1,321,087 23:00:16 16/07/2026
149 B2Z Exchange B2Z Exchange SUI/USDT $0.7505 $1,291,467 23:00:09 16/07/2026
150 BITmarkets BITmarkets SUI/USDT $0.7505 $1,291,448 23:00:08 16/07/2026
151 Extended Extended SUI/USD $0.7503 $1,256,579 23:03:16 16/07/2026
152 CZR Exchange CZR Exchange SUI/USDT $0.7503 $1,253,839 23:00:10 16/07/2026
153 AstralX AstralX SUI/USDT $0.7499 $1,246,807 23:00:15 16/07/2026
154 BitKan BitKan SUI/USDT $0.7506 $1,235,881 23:00:10 16/07/2026
155 BitDelta BitDelta SUI/USDT $0.7512 $1,164,510 22:57:11 16/07/2026
156 KCEX KCEX SUI/USDC $0.7509 $1,156,272 22:57:15 16/07/2026
157 Phemex Phemex SUI/USDT $0.7511 $1,144,281 22:57:10 16/07/2026
158 Bitunix Bitunix SUI/USDT $0.7512 $1,132,916 22:57:11 16/07/2026
159 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7469 $1,119,462 23:00:07 16/07/2026
160 SunX SunX SUI/USDT $0.7037 $1,066,668 23:03:16 16/07/2026
161 BloFin BloFin SUI/USDC $0.7511 $1,050,071 22:57:11 16/07/2026
162 XT.COM XT.COM SUI/USDC $0.7511 $1,034,220 22:57:12 16/07/2026
163 Bithumb Bithumb SUI/KRW $0.7454 $1,003,914 22:59:53 16/07/2026
164 Bitbaby Bitbaby SUI/USDT $0.7503 $980,378 23:00:07 16/07/2026
165 ZKE ZKE SUI/USDT $0.7504 $951,053 23:00:09 16/07/2026
166 Pionex Pionex SUI/USDT $0.7509 $913,427 22:57:16 16/07/2026
167 Binance Binance SUI/BTC $0.7510 $888,875 22:56:32 16/07/2026
168 BingX BingX SUI/USDT $0.7511 $886,041 22:57:11 16/07/2026
169 Binance Binance SUI/TRY $0.7491 $881,083 22:56:32 16/07/2026
170 VinDAX VinDAX SUI/USDT $0.7500 $851,883 23:00:08 16/07/2026
171 Koinbay Koinbay SUI/USDC $0.7511 $843,102 22:57:13 16/07/2026
172 XT.COM XT.COM SUI/USD $0.7504 $792,149 22:57:41 16/07/2026
173 Cofinex Cofinex SUI/USDC $0.7500 $769,720 23:00:15 16/07/2026
174 Gate Gate SUI/USDC $0.7514 $761,782 22:56:24 16/07/2026
175 Bitget Bitget SUI/PERP $0.7517 $761,484 22:54:16 16/07/2026
176 LeveX LeveX SUI/USDT $0.7501 $736,407 23:00:15 16/07/2026
177 WhiteBIT WhiteBIT SUI/USDC $0.7506 $699,979 22:54:08 16/07/2026
178 Binance TR Binance TR SUI/TRY $0.7491 $665,926 22:57:12 16/07/2026
179 Binance Binance SUI/JPY $0.7510 $645,946 22:56:32 16/07/2026
180 Phemex Phemex SUI/USDC $0.7507 $626,543 22:57:15 16/07/2026
181 Bitbase Bitbase SUI/USDT $0.7503 $611,350 22:45:07 16/07/2026
182 Kraken Kraken SUI/EUR $0.7504 $598,091 22:59:55 16/07/2026
183 x.me Exchange x.me Exchange SUI/USDT $0.7513 $596,515 22:57:08 16/07/2026
184 Binance TH Binance TH SUI/USDT $0.7513 $589,349 22:57:10 16/07/2026
185 Bit2Me Bit2Me SUI/EUR $0.7504 $581,994 22:57:11 16/07/2026
186 Bitrue Bitrue SUI/XRP $0.7512 $579,860 22:57:12 16/07/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7511 $570,581 22:59:53 16/07/2026
188 Binance Binance SUI/USD1 $0.7513 $565,444 22:56:32 16/07/2026
189 Tebbit Tebbit SUI/USDT $0.7268 $544,853 11:12:20 13/07/2026
190 Antarctic Antarctic SUI/USDT $0.7497 $517,993 23:03:20 16/07/2026
191 KCEX KCEX SUI/USDT $0.7509 $516,671 22:57:10 16/07/2026
192 YEX YEX SUI/USDC $0.7498 $510,381 23:00:16 16/07/2026
193 ZKE ZKE SUI/USDC $0.7505 $504,313 23:00:09 16/07/2026
194 BitMEX BitMEX SUI/USDT $0.7517 $503,771 22:54:16 16/07/2026
195 Bybit Bybit SUI/USDC $0.7499 $501,637 22:54:12 16/07/2026
196 Backpack Exchange Backpack Exchange SUI/USDC $0.7516 $457,295 22:57:15 16/07/2026
197 Aster Aster SUI/USDT $0.7503 $448,721 22:54:15 16/07/2026
198 Bitrue Bitrue SUI/USDT $0.7513 $442,255 22:57:12 16/07/2026
199 CoinTR CoinTR SUI/TRY $0.7472 $419,205 23:00:07 16/07/2026
200 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7508 $409,526 22:42:24 16/07/2026
201 Lighter Lighter SUI/USDC $0.7513 $382,558 22:57:15 16/07/2026
202 MEXC MEXC SUI/USD $0.7509 $376,082 22:54:16 16/07/2026
203 EdgeX EdgeX SUI/USD $0.7492 $367,166 23:03:15 16/07/2026
204 AllinX AllinX SUI/USDT $0.7503 $361,952 23:00:09 16/07/2026
205 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7517 $352,707 22:57:11 16/07/2026
206 KCEX KCEX SUI/USDC $0.7511 $350,942 22:57:10 16/07/2026
207 Hibt Hibt SUI/USDC $0.7510 $341,116 22:57:08 16/07/2026
208 Bybit Bybit SUI/USD $0.7510 $337,865 22:54:16 16/07/2026
209 Binance Binance SUI/EUR $0.7501 $323,584 22:56:32 16/07/2026
210 CoinTR CoinTR SUI/USDT $0.7508 $321,823 23:00:07 16/07/2026
211 PointPay PointPay SUI/USDT $0.7511 $314,608 22:57:07 16/07/2026
212 OKX OKX SUI/USD $0.7502 $300,739 22:56:24 16/07/2026
213 Cetus Cetus WAL/SUI $0.03105 $282,815 22:59:07 16/07/2026
214 Coincall Coincall SUI/USD $0.7504 $280,078 23:00:16 16/07/2026
215 WhiteBIT WhiteBIT SUI/EUR $0.7508 $271,862 22:54:08 16/07/2026
216 Bitrue Bitrue SUI/RLUSD $0.7513 $270,096 22:57:12 16/07/2026
217 BYDFi BYDFi SUI/USDT $0.7514 $268,817 22:54:07 16/07/2026
218 Bitrue Bitrue SUI/USD1 $0.7513 $268,057 22:57:12 16/07/2026
219 Bitunix Bitunix SUI/USD $0.7507 $258,703 22:57:16 16/07/2026
220 Binance Binance SUI/FDUSD $0.7519 $256,495 22:56:32 16/07/2026
221 XT.COM XT.COM SUI/USD1 $0.7512 $254,614 22:57:12 16/07/2026
222 MEXC MEXC SUI/USDC $0.7510 $248,248 22:54:16 16/07/2026
223 KlicklX KlicklX SUI/USDT $0.7507 $245,922 23:00:11 16/07/2026
224 OKX OKX SUI/USDC $0.7521 $238,418 22:56:24 16/07/2026
225 Bitazza Bitazza SUI/USDT $0.7515 $235,867 23:00:08 16/07/2026
226 Gate Gate SUI/USD1 $0.7508 $229,667 22:56:24 16/07/2026
227 AlphaX AlphaX SUI/USDT $0.7500 $212,303 23:00:17 16/07/2026
228 Bitbaby Bitbaby SUI/USDC $0.7504 $210,569 23:00:07 16/07/2026
229 LeveX LeveX SUI/USDT $0.7506 $206,229 23:00:07 16/07/2026
230 Bitbank Bitbank SUI/JPY $0.7522 $202,304 22:57:11 16/07/2026
231 Momentum Momentum SUI/USDC $0.7526 $192,814 22:51:32 16/07/2026
232 ApeX Omni ApeX Omni SUI/USDT $0.7497 $182,788 23:00:16 16/07/2026
233 Bitunix Bitunix SUI/USDC $0.7503 $178,971 22:57:16 16/07/2026
234 BYDFi BYDFi SUI/USDT $0.7502 $176,319 23:00:15 16/07/2026
235 BigONE BigONE SUI/USDT $0.7529 $174,782 22:57:10 16/07/2026
236 Bitrue Bitrue SUI/USDC $0.7511 $173,619 22:57:12 16/07/2026
237 Bluefin Bluefin SUI/USDsui $0.7497 $172,334 22:45:46 16/07/2026
238 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7520 $170,286 22:57:11 16/07/2026
239 CoinEx CoinEx SUI/USDT $0.7505 $157,969 22:59:23 16/07/2026
240 Cetus Cetus DEEP/SUI $0.01808 $157,227 22:27:09 16/07/2026
241 BingX BingX SUI/USDC $0.7512 $153,677 22:57:11 16/07/2026
242 Cetus Cetus USDsui/SUI $0.9986 $152,529 22:51:32 16/07/2026
243 BITmarkets BITmarkets SUI/USDC $0.7506 $146,440 23:00:08 16/07/2026
244 B2Z Exchange B2Z Exchange SUI/USDC $0.7506 $146,437 23:00:09 16/07/2026
245 Bitbase Bitbase SUI/USDC $0.7505 $143,791 22:45:07 16/07/2026
246 Ulink Ulink SUI/USDT $1.97 $142,679 23:00:19 16/07/2026
247 WhiteBIT WhiteBIT SUI/TRY $0.7510 $139,339 22:54:08 16/07/2026
248 Coinstore Coinstore SUI/USDT $0.7512 $136,094 22:57:07 16/07/2026
249 CriptoSwaps CriptoSwaps SUI/USDT $0.7509 $135,795 22:57:12 16/07/2026
250 Cetus Cetus CETUS/SUI $0.01852 $134,960 22:51:28 16/07/2026
251 Bybit EU Bybit EU SUI/USDC $0.7515 $131,223 22:57:10 16/07/2026
252 Bitbase Bitbase SUI/USDC $0.7514 $123,833 22:51:22 16/07/2026
253 AEGET AEGET SUI/USDT $0.7500 $116,914 23:00:19 16/07/2026
254 XBO.com XBO.com SUI/USDT $0.7512 $111,861 22:57:10 16/07/2026
255 Momentum Momentum SUI/BLUAI $0.7512 $108,741 22:59:04 16/07/2026
256 Bitcoiva Bitcoiva SUI/INR $0.7766 $103,755 23:00:08 16/07/2026
257 Cetus Cetus DEEP/SUI $0.01812 $103,502 22:59:07 16/07/2026
258 CEX.IO CEX.IO SUI/USD $0.7503 $102,746 22:48:11 16/07/2026
259 Cofinex Cofinex SUI/USDT $0.7506 $102,531 23:00:11 16/07/2026
260 PointPay PointPay SUI/USDC $0.7499 $100,237 22:57:07 16/07/2026
261 Bitfinex Bitfinex SUI/USDT $0.7510 $96,226.94 22:59:54 16/07/2026
262 MEXC MEXC SUI/USD1 $0.7511 $94,176.85 22:54:16 16/07/2026
263 Backpack Exchange Backpack Exchange SUI/USDC $0.7524 $92,246.44 22:57:07 16/07/2026
264 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7489 $92,225.59 22:59:23 16/07/2026
265 BYDFi BYDFi SUI/USDC $0.7500 $91,613.18 23:00:15 16/07/2026
266 Cofinex Cofinex SUI/USD $0.7516 $91,297.82 23:00:15 16/07/2026
267 Bluefin Bluefin DEEP/SUI $0.01809 $87,271.52 22:29:16 16/07/2026
268 SunX SunX SUI/USDT $0.7501 $79,204.58 23:00:19 16/07/2026
269 OKJ OKJ SUI/JPY $0.7509 $77,446.78 22:57:12 16/07/2026
270 OKX OKX SUI/EUR $0.7515 $75,210.67 22:56:24 16/07/2026
271 Bitfinex Bitfinex SUI/USD $0.7517 $70,759.48 22:59:54 16/07/2026
272 PrimeXBT PrimeXBT SUI/USDT $0.7500 $69,052.57 23:00:16 16/07/2026
273 Bitget Bitget SUI/USDC $0.7518 $67,478.25 22:54:51 16/07/2026
274 Coins.ph Coins.ph SUI/PHP $0.7526 $67,095.25 22:57:07 16/07/2026
275 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01805 $66,141.40 22:57:10 16/07/2026
276 Cetus Cetus WAL/SUI $0.03113 $65,185.93 22:43:15 16/07/2026
277 MEXC MEXC SUI/EUR $0.7504 $63,238.16 22:45:08 16/07/2026
278 Coinone Coinone SUI/KRW $0.7461 $59,355.40 22:59:53 16/07/2026
279 LeveX LeveX SUI/USDC $0.7499 $59,244.24 23:00:15 16/07/2026
280 MEXC MEXC SUI/USDC $0.7507 $57,777.84 22:45:08 16/07/2026
281 Cofinex Cofinex SUI/EUR $0.7523 $57,288.75 23:00:11 16/07/2026
282 MEXC MEXC SUI/USD1 $0.7496 $56,108.42 22:45:08 16/07/2026
283 MEXC MEXC SUI/USDE $0.7507 $55,592.83 22:45:08 16/07/2026
284 ICRYPEX ICRYPEX SUI/USDT $0.7517 $53,103.70 23:00:08 16/07/2026
285 HyperPay Futures HyperPay Futures SUI/USDT $0.7501 $52,092.89 23:00:17 16/07/2026
286 Paribu Paribu SUI/TRY $0.7498 $51,450.10 22:59:53 16/07/2026
287 Cetus Cetus BUCK/SUI $0.9998 $51,123.34 22:59:07 16/07/2026
288 Cetus Cetus VSUI/SUI $0.8003 $50,675.12 22:58:56 16/07/2026
289 Cofinex Cofinex SUI/USDC $0.7518 $50,575.07 23:00:11 16/07/2026
290 BITmarkets BITmarkets SUI/IDR $0.7521 $50,358.84 23:00:08 16/07/2026
291 Kraken Kraken SUI/GBP $0.7479 $47,844.75 22:59:24 16/07/2026
292 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7508 $46,112.33 22:59:23 16/07/2026
293 Bitkub Bitkub SUI/THB $0.7511 $45,621.78 22:57:07 16/07/2026
294 Cetus Cetus HASUI/SUI $0.8105 $44,547.55 22:54:20 16/07/2026
295 Bitcoiva Bitcoiva SUI/USDT $0.7512 $42,834.37 23:00:08 16/07/2026
296 Korbit Korbit SUI/KRW $0.7432 $41,577.37 22:54:07 16/07/2026
297 Pacifica Pacifica SUI/USD $0.7497 $38,703.16 23:03:16 16/07/2026
298 Tokocrypto Tokocrypto SUI/USDT $0.7513 $38,081.42 22:57:11 16/07/2026
299 CoinDCX CoinDCX SUI/INR $0.7738 $35,097.05 23:00:10 16/07/2026
300 BYDFi BYDFi SUI/USD $0.7493 $31,838.46 23:00:15 16/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 16/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $711,456,111 với tỷ giá $0.7506.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá