Sui SUI
Xếp hạng #25
21:29:00 21/09/2026
Giá Sui (SUI)
$1.05 27.5%
0.00001220 BTC
27,044 VND
Thấp: $0.8159
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.04 | $24,403,884,698 | 21:00:08 21/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.04 | $3,245,307,210 | 20:57:18 21/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.04 | $1,064,740,160 | 21:00:07 21/09/2026 |
| 4 |  Binance |
SUI/USDT | $1.04 | $1,003,382,015 | 20:54:17 21/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.05 | $751,116,902 | 20:51:15 21/09/2026 |
| 6 |  CrypFine |
SUI/USDT | $1.04 | $481,419,176 | 20:57:15 21/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $1.04 | $473,206,648 | 20:57:16 21/09/2026 |
| 8 |  Echobit |
SUI/USDT | $1.04 | $461,818,702 | 20:57:16 21/09/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.04 | $459,407,610 | 20:57:15 21/09/2026 |
| 10 |  CoinW |
SUI/USDT | $1.04 | $363,731,044 | 20:57:17 21/09/2026 |
| 11 |  Pionex |
SUI/BTC | $1.04 | $332,070,800 | 20:57:16 21/09/2026 |
| 12 |  BiKing |
SUI/USDT | $1.04 | $307,869,532 | 21:00:20 21/09/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.04 | $305,424,690 | 20:57:15 21/09/2026 |
| 14 |  Bybit |
SUI/USDT | $1.04 | $299,784,592 | 20:57:17 21/09/2026 |
| 15 |  CEEX exchange |
SUI/USDT | $1.03 | $290,822,768 | 21:03:16 21/09/2026 |
| 16 |  Batonex |
SUI/USDT | $1.04 | $281,559,104 | 21:00:16 21/09/2026 |
| 17 |  MEXC |
SUI/USDT | $1.04 | $267,982,425 | 20:57:16 21/09/2026 |
| 18 |  BitxEX |
SUI/USDT | $1.04 | $253,481,879 | 21:00:50 21/09/2026 |
| 19 |  IBIT Global |
SUI/USDT | $1.04 | $252,196,637 | 21:00:17 21/09/2026 |
| 20 | Binance |
SUI/USDT | $1.04 | $238,724,801 | 20:56:42 21/09/2026 |
| 21 |  MSX |
SUI/USD | $1.04 | $204,533,078 | 21:03:17 21/09/2026 |
| 22 |  KTX |
SUI/USDT | $1.04 | $195,319,165 | 21:00:15 21/09/2026 |
| 23 |  Bitbase |
SUI/USDT | $1.04 | $177,823,805 | 20:54:18 21/09/2026 |
| 24 |  Cofinex |
SUI/USDT | $1.04 | $159,980,049 | 21:00:17 21/09/2026 |
| 25 |  Bitget |
SUI/USDT | $1.04 | $159,647,417 | 20:57:15 21/09/2026 |
| 26 |  BTCC |
SUI/USDT | $1.04 | $154,264,968 | 20:57:16 21/09/2026 |
| 27 |  Websea |
SUI/USDT | $1.04 | $152,662,348 | 20:57:18 21/09/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $1.04 | $142,598,466 | 20:57:15 21/09/2026 |
| 29 |  CZR Exchange |
SUI/USDT | $1.04 | $135,605,244 | 21:00:17 21/09/2026 |
| 30 | BTCC |
SUI/USDT | $1.05 | $119,118,198 | 20:57:08 21/09/2026 |
| 31 |  4E |
SUI/USDT | $1.04 | $118,480,505 | 21:00:14 21/09/2026 |
| 32 |  Toobit |
SUI/USDT | $1.04 | $112,153,541 | 20:57:16 21/09/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $1.04 | $110,854,769 | 21:00:16 21/09/2026 |
| 34 |  XT.COM |
SUI/USDT | $1.04 | $103,818,037 | 20:57:44 21/09/2026 |
| 35 |  BVOX |
SUI/USDT | $1.04 | $103,289,833 | 20:57:15 21/09/2026 |
| 36 |  Hotcoin |
SUI/USDT | $1.04 | $95,614,252 | 20:57:21 21/09/2026 |
| 37 |  Bitunix |
SUI/USDT | $1.04 | $94,904,210 | 20:57:17 21/09/2026 |
| 38 |  Koinbay |
SUI/USDT | $1.04 | $92,889,128 | 20:57:15 21/09/2026 |
| 39 |  Zoomex |
SUI/USDT | $1.04 | $92,750,803 | 21:00:16 21/09/2026 |
| 40 |  Coinbase Exchange |
SUI/USD | $1.04 | $92,585,575 | 20:56:29 21/09/2026 |
| 41 |  UZX |
SUI/USDT | $1.04 | $90,135,756 | 20:57:15 21/09/2026 |
| 42 |  Hyperliquid |
SUI/USDC | $1.05 | $86,656,821 | 20:57:26 21/09/2026 |
| 43 |  KuCoin |
SUI/USDT | $1.04 | $86,028,398 | 20:57:53 21/09/2026 |
| 44 | CEEX exchange |
SUI/USDT | $1.04 | $85,400,227 | 21:03:08 21/09/2026 |
| 45 |  idax exchange |
SUI/USDT | $1.04 | $84,488,981 | 21:00:18 21/09/2026 |
| 46 |  Blockfinex |
SUI/USDT | $1.04 | $84,484,161 | 21:00:16 21/09/2026 |
| 47 |  WEEX |
SUI/USDT | $1.04 | $81,323,383 | 20:57:13 21/09/2026 |
| 48 |  Hibt |
SUI/USDT | $1.04 | $80,614,588 | 20:57:18 21/09/2026 |
| 49 |  BitradeX |
SUI/USDT | $1.04 | $80,136,895 | 21:00:15 21/09/2026 |
| 50 |  Gate |
SUI/USDT | $1.04 | $74,205,469 | 20:57:20 21/09/2026 |
| 51 |  BitGW Exchange |
SUI/USDT | $1.04 | $73,550,619 | 20:57:07 21/09/2026 |
| 52 |  Gems Trade |
SUI/USDT | $1.04 | $73,168,953 | 21:00:08 21/09/2026 |
| 53 |  OKX |
SUI/USDT | $1.04 | $73,131,622 | 20:59:24 21/09/2026 |
| 54 |  Upbit |
SUI/KRW | $1.03 | $69,102,992 | 20:56:53 21/09/2026 |
| 55 |  ASTX |
SUI/USDT | $1.03 | $67,091,678 | 21:03:25 21/09/2026 |
| 56 | BitradeX |
SUI/USDT | $1.04 | $66,792,077 | 21:00:08 21/09/2026 |
| 57 | Binance |
SUI/USDC | $1.04 | $66,133,651 | 20:54:17 21/09/2026 |
| 58 |  KCEX |
SUI/USDT | $1.04 | $65,586,714 | 20:57:15 21/09/2026 |
| 59 | Tapbit |
SUI/USDT | $1.04 | $65,135,535 | 20:57:07 21/09/2026 |
| 60 | Biconomy.com |
SUI/USDT | $1.04 | $64,421,573 | 20:57:07 21/09/2026 |
| 61 |  AEGET |
SUI/USDT | $1.04 | $64,339,390 | 21:00:35 21/09/2026 |
| 62 | XT.COM |
SUI/USDT | $1.04 | $60,622,732 | 20:57:09 21/09/2026 |
| 63 | Toobit |
SUI/USDT | $1.04 | $59,919,280 | 20:57:08 21/09/2026 |
| 64 |  OneBullEx |
SUI/USDT | $1.04 | $57,056,149 | 21:00:15 21/09/2026 |
| 65 |  BingX |
SUI/USDT | $1.04 | $56,539,090 | 20:57:17 21/09/2026 |
| 66 | CrypFine |
SUI/USDT | $1.04 | $56,078,679 | 20:57:07 21/09/2026 |
| 67 |  Bitbaby |
SUI/USDT | $1.04 | $55,769,219 | 21:00:16 21/09/2026 |
| 68 | Ourbit |
SUI/USDT | $1.04 | $54,543,871 | 20:54:10 21/09/2026 |
| 69 |  LBank |
SUI/USDT | $1.04 | $52,586,637 | 20:57:12 21/09/2026 |
| 70 | OrangeX |
SUI/USDT | $1.05 | $50,669,586 | 20:51:10 21/09/2026 |
| 71 | LBank |
SUI/USDT | $1.04 | $49,167,886 | 20:57:16 21/09/2026 |
| 72 | Hibt |
SUI/USDT | $1.04 | $47,752,853 | 20:57:12 21/09/2026 |
| 73 | KuCoin |
SUI/USDT | $1.04 | $45,001,637 | 20:57:18 21/09/2026 |
| 74 |  YEX |
SUI/USDT | $0.8205 | $40,821,304 | 08:57:16 19/09/2026 |
| 75 |  Coinbase Derivatives Exchange |
SUI/USD | $1.03 | $40,554,401 | 21:03:50 21/09/2026 |
| 76 | Binance |
SUI/USDC | $1.04 | $40,030,315 | 20:56:54 21/09/2026 |
| 77 | Websea |
SUI/USDT | $1.04 | $38,606,859 | 20:54:19 21/09/2026 |
| 78 | Bybit |
SUI/USDT | $1.05 | $38,177,920 | 20:57:08 21/09/2026 |
| 79 |  Kraken |
SUI/USD | $1.04 | $36,958,564 | 20:59:43 21/09/2026 |
| 80 |  EasiCoin |
SUI/USDT | $1.04 | $34,683,545 | 21:00:16 21/09/2026 |
| 81 | Bitget |
SUI/USDT | $1.04 | $34,175,533 | 20:57:02 21/09/2026 |
| 82 |  AstralX |
SUI/USDT | $1.04 | $33,937,043 | 21:00:07 21/09/2026 |
| 83 |  CoinP |
SUI/USDT | $1.04 | $33,692,048 | 21:00:15 21/09/2026 |
| 84 |  Poloniex |
SUI/USDT | $1.04 | $30,456,535 | 20:59:23 21/09/2026 |
| 85 |  BASEKX |
SUI/USDT | $1.04 | $30,019,254 | 21:00:15 21/09/2026 |
| 86 |  DigiFinex |
SUI/USDT | $1.04 | $29,043,302 | 20:57:07 21/09/2026 |
| 87 |  Bithumb |
SUI/KRW | $1.02 | $28,300,515 | 20:59:24 21/09/2026 |
| 88 |  Bitcastle |
SUI/USDT | $1.04 | $27,102,430 | 21:00:11 21/09/2026 |
| 89 |  YUBIT |
SUI/USDT | $1.04 | $25,128,224 | 20:57:11 21/09/2026 |
| 90 | AEGET |
SUI/USDT | $1.04 | $23,741,612 | 21:00:50 21/09/2026 |
| 91 | ASTX |
SUI/USDT | $1.03 | $23,713,043 | 21:03:12 21/09/2026 |
| 92 | Gate |
SUI/USDT | $1.04 | $22,431,980 | 20:59:24 21/09/2026 |
| 93 |  Bitvavo |
SUI/EUR | $1.04 | $22,359,874 | 20:57:12 21/09/2026 |
| 94 | YUBIT |
SUI/USDT | $1.04 | $22,285,233 | 20:57:16 21/09/2026 |
| 95 |  BlockFin |
SUI/USDT | $1.04 | $22,004,221 | 20:54:17 21/09/2026 |
| 96 |  Phemex |
SUI/USDT | $1.04 | $21,990,757 | 20:57:16 21/09/2026 |
| 97 |  DeepBook Protocol |
SUI/USDC | $1.04 | $21,826,342 | 20:57:07 21/09/2026 |
| 98 |  Bitrue |
SUI/USDT | $1.04 | $21,691,864 | 20:57:17 21/09/2026 |
| 99 | WhiteBIT |
SUI/USDT | $1.04 | $21,271,346 | 20:57:07 21/09/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $1.04 | $19,740,391 | 21:00:18 21/09/2026 |
| 101 |  CoinUp.io |
SUI/USDT | $1.04 | $19,583,574 | 21:00:11 21/09/2026 |
| 102 | BlockFin |
SUI/USDT | $1.04 | $19,398,020 | 20:54:07 21/09/2026 |
| 103 | Pionex |
SUI/USDT | $1.04 | $18,494,300 | 20:57:16 21/09/2026 |
| 104 |  HTX |
SUI/USDT | $1.04 | $18,453,249 | 20:54:17 21/09/2026 |
| 105 | Biconomy.com |
SUI/USDC | $1.04 | $18,231,964 | 20:57:07 21/09/2026 |
| 106 | CoinW |
SUI/USDT | $1.04 | $17,912,547 | 20:57:07 21/09/2026 |
| 107 |  BitDelta |
SUI/USDT | $1.04 | $16,947,290 | 20:57:07 21/09/2026 |
| 108 | Binance |
SUI/USD | $1.04 | $16,831,435 | 20:54:51 21/09/2026 |
| 109 |  BloFin |
SUI/USDT | $1.04 | $16,551,972 | 20:54:16 21/09/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $1.04 | $15,867,497 | 20:59:47 21/09/2026 |
| 111 |  WHXEX |
SUI/USDT | $0.7550 | $15,744,773 | 08:45:16 18/09/2026 |
| 112 |  MGBX |
SUI/USDT | $1.04 | $15,732,518 | 20:57:16 21/09/2026 |
| 113 |  Cetus |
USDC/SUI | $1.01 | $15,731,103 | 20:59:15 21/09/2026 |
| 114 |  BitTap |
SUI/USDT | $1.04 | $15,566,772 | 21:00:18 21/09/2026 |
| 115 |  BitMart |
SUI/USDT | $1.04 | $14,820,658 | 21:03:15 21/09/2026 |
| 116 | Pionex |
SUI/USDT | $1.04 | $14,577,001 | 20:57:07 21/09/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $1.04 | $13,340,964 | 21:03:16 21/09/2026 |
| 118 | CZR Exchange |
SUI/USDT | $1.04 | $12,937,759 | 21:00:09 21/09/2026 |
| 119 |  Picol |
SUI/USDT | $1.04 | $12,891,463 | 21:00:12 21/09/2026 |
| 120 | WhiteBIT |
SUI/USDC | $1.04 | $12,536,408 | 20:57:07 21/09/2026 |
| 121 | Phemex |
SUI/USD | $1.04 | $12,080,418 | 20:57:16 21/09/2026 |
| 122 | Cetus |
USDC/SUI | $1.00 | $11,808,682 | 20:59:47 21/09/2026 |
| 123 | CoinP |
SUI/USDT | $1.04 | $11,661,139 | 21:00:07 21/09/2026 |
| 124 | BloFin |
SUI/USDT | $1.04 | $11,158,000 | 20:57:11 21/09/2026 |
| 125 | Bitunix |
SUI/USDT | $1.04 | $11,139,797 | 20:57:07 21/09/2026 |
| 126 | WhiteBIT |
SUI/WBT | $1.04 | $10,674,912 | 20:57:07 21/09/2026 |
| 127 |  WOO X Pro |
SUI/USDT | $1.04 | $10,091,456 | 21:00:16 21/09/2026 |
| 128 |  Bitstamp by Robinhood |
SUI/USD | $1.04 | $9,876,651 | 20:59:23 21/09/2026 |
| 129 |  GroveX |
SUI/USDT | $1.04 | $9,632,034 | 21:00:11 21/09/2026 |
| 130 | YEX |
SUI/USDT | $0.7994 | $9,461,637 | 17:27:09 18/09/2026 |
| 131 | Binance |
SUI/TRY | $1.04 | $9,213,385 | 20:56:54 21/09/2026 |
| 132 | Bitbaby |
SUI/USDT | $1.04 | $9,139,287 | 21:00:07 21/09/2026 |
| 133 |  XXKK |
SUI/USDT | $1.04 | $8,830,037 | 21:00:07 21/09/2026 |
| 134 | Kraken |
SUI/EUR | $1.04 | $8,796,960 | 20:59:43 21/09/2026 |
| 135 | Phemex |
SUI/USDT | $1.04 | $8,703,857 | 20:57:08 21/09/2026 |
| 136 | MEXC |
SUI/USDT | $1.04 | $8,430,413 | 20:57:08 21/09/2026 |
| 137 |  Grvt |
SUI/USDT | $1.02 | $8,361,467 | 19:09:26 21/09/2026 |
| 138 |  Bit2Me |
SUI/EUR | $1.04 | $8,083,552 | 21:00:07 21/09/2026 |
| 139 | Bitbase |
SUI/USDT | $1.04 | $8,022,710 | 20:57:10 21/09/2026 |
| 140 | XT.COM |
SUI/USDC | $1.04 | $7,995,595 | 20:57:09 21/09/2026 |
| 141 | Hotcoin |
SUI/USD | $1.04 | $7,673,872 | 20:57:21 21/09/2026 |
| 142 | BingX |
SUI/USDT | $1.05 | $7,568,467 | 20:45:10 21/09/2026 |
| 143 |  Bluefin |
SUI/USDC | $1.03 | $7,013,253 | 20:59:15 21/09/2026 |
| 144 | Toobit |
SUI/USDC | $1.04 | $6,734,489 | 20:57:16 21/09/2026 |
| 145 |  SuperEx |
SUI/USD1 | $1.04 | $6,544,256 | 21:00:08 21/09/2026 |
| 146 | BingX |
SUI/USDC | $1.04 | $6,537,619 | 20:57:17 21/09/2026 |
| 147 | KCEX |
SUI/USDC | $1.04 | $6,497,340 | 20:57:15 21/09/2026 |
| 148 | Binance |
SUI/BTC | $1.04 | $6,355,761 | 20:56:42 21/09/2026 |
| 149 | Koinbay |
SUI/USDC | $1.04 | $6,280,870 | 20:57:10 21/09/2026 |
| 150 |  Kalshi |
SUI/USD | $1.03 | $6,197,591 | 21:03:15 21/09/2026 |
| 151 |  NEX Exchange |
SUI/USDT | $1.04 | $5,885,421 | 21:03:08 21/09/2026 |
| 152 |  Binance TR |
SUI/TRY | $1.04 | $5,771,950 | 20:57:09 21/09/2026 |
| 153 |  BTSE |
SUI/USDT | $1.04 | $5,739,054 | 20:57:15 21/09/2026 |
| 154 | HTX |
SUI/USDT | $1.03 | $5,620,104 | 20:59:25 21/09/2026 |
| 155 |  CRMClick |
SUI/USDT | $1.04 | $5,572,067 | 20:54:07 21/09/2026 |
| 156 |  B2Z Exchange |
SUI/USD | $1.03 | $5,564,261 | 21:03:15 21/09/2026 |
| 157 |  BITmarkets |
SUI/USDT | $1.04 | $5,547,549 | 21:00:15 21/09/2026 |
| 158 | WhiteBIT |
SUI/TRY | $1.04 | $5,532,440 | 20:57:07 21/09/2026 |
| 159 | Bitbase |
SUI/USDC | $1.04 | $5,430,687 | 20:54:18 21/09/2026 |
| 160 | x.me Exchange |
SUI/USDT | $1.04 | $5,375,219 | 21:00:08 21/09/2026 |
| 161 | Bitrue |
SUI/XRP | $1.04 | $5,325,666 | 20:57:08 21/09/2026 |
| 162 | Binance |
SUI/USD1 | $1.04 | $5,235,584 | 20:56:42 21/09/2026 |
| 163 |  Lighter |
SUI/USDC | $1.04 | $5,172,876 | 21:00:15 21/09/2026 |
| 164 | Hotcoin |
SUI/USDT | $1.04 | $4,858,412 | 20:57:11 21/09/2026 |
| 165 |  LeveX |
SUI/USDT | $1.04 | $4,843,343 | 21:00:16 21/09/2026 |
| 166 |  Aster |
SUI/USDT | $1.04 | $4,715,011 | 20:54:15 21/09/2026 |
| 167 |  BitKan |
SUI/USDT | $1.04 | $4,649,778 | 21:00:12 21/09/2026 |
| 168 |  EdgeX |
SUI/USDC | $1.03 | $4,435,685 | 21:03:16 21/09/2026 |
| 169 | BingX |
SUI/USD | $1.04 | $4,379,283 | 20:57:17 21/09/2026 |
| 170 | 4E |
SUI/USDT | $1.04 | $4,263,452 | 20:57:15 21/09/2026 |
| 171 |  CoinTR |
SUI/TRY | $1.04 | $4,257,249 | 21:00:12 21/09/2026 |
| 172 |  Antarctic |
SUI/USDT | $1.03 | $4,059,742 | 21:03:18 21/09/2026 |
| 173 |  KlicklX |
SUI/USDT | $1.04 | $4,056,771 | 21:03:11 21/09/2026 |
| 174 | KCEX |
SUI/USDT | $1.04 | $4,040,779 | 20:57:12 21/09/2026 |
| 175 | Bybit |
SUI/USDC | $1.04 | $3,957,677 | 20:57:08 21/09/2026 |
| 176 | Bitcastle |
SUI/USDT | $1.04 | $3,848,543 | 21:00:18 21/09/2026 |
| 177 |  PointPay |
SUI/USDT | $1.04 | $3,799,497 | 21:00:10 21/09/2026 |
| 178 | Binance |
SUI/JPY | $1.04 | $3,707,895 | 20:56:54 21/09/2026 |
| 179 |  Extended |
SUI/USD | $1.04 | $3,667,684 | 21:03:16 21/09/2026 |
| 180 | OKX |
SUI/USDC | $1.03 | $3,485,161 | 20:59:24 21/09/2026 |
| 181 | EasiCoin |
SUI/USDT | $1.04 | $3,445,930 | 21:00:08 21/09/2026 |
| 182 | CoinTR |
SUI/USDT | $1.04 | $3,419,099 | 21:00:12 21/09/2026 |
| 183 |  ZKE |
SUI/USDC | $1.04 | $3,386,503 | 21:00:09 21/09/2026 |
| 184 | Bitrue |
SUI/USDT | $1.04 | $3,351,119 | 20:57:08 21/09/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $1.05 | $3,237,777 | 20:48:10 21/09/2026 |
| 186 |  Revolut X |
SUI/USD | $1.04 | $3,126,970 | 21:00:09 21/09/2026 |
| 187 | KTX |
SUI/USDT | $1.04 | $3,075,279 | 21:00:08 21/09/2026 |
| 188 | Cofinex |
SUI/USDC | $1.03 | $2,809,385 | 21:00:17 21/09/2026 |
| 189 | Bitget |
SUI/PERP | $1.04 | $2,802,956 | 20:57:15 21/09/2026 |
| 190 | YEX |
SUI/USD | $0.8198 | $2,775,153 | 08:57:16 19/09/2026 |
| 191 | BlockFin |
SUI/USDC | $1.04 | $2,727,238 | 20:54:07 21/09/2026 |
| 192 | XT.COM |
SUI/USD | $1.04 | $2,679,272 | 20:57:44 21/09/2026 |
| 193 | Bitrue |
SUI/RLUSD | $1.04 | $2,647,914 | 20:57:08 21/09/2026 |
| 194 | Bitrue |
SUI/USD1 | $1.04 | $2,639,258 | 20:57:08 21/09/2026 |
| 195 | Hibt |
SUI/USDC | $1.04 | $2,638,982 | 20:57:12 21/09/2026 |
| 196 |  Coinone |
SUI/KRW | $1.03 | $2,457,798 | 20:57:10 21/09/2026 |
| 197 | Crypto.com Exchange |
SUI/USD | $1.04 | $2,384,380 | 20:57:19 21/09/2026 |
| 198 | Crypto.com Exchange |
SUI/USDT | $1.05 | $2,359,511 | 20:48:10 21/09/2026 |
| 199 |  Variational |
SUI/USDC | $1.04 | $2,341,557 | 21:03:16 21/09/2026 |
| 200 | XT.COM |
SUI/USD1 | $1.04 | $2,310,053 | 20:57:09 21/09/2026 |
| 201 | Bybit |
SUI/USD | $1.04 | $2,277,980 | 20:54:17 21/09/2026 |
| 202 |  Bitbank |
SUI/JPY | $1.04 | $2,268,598 | 20:57:07 21/09/2026 |
| 203 |  BtcTurk | Kripto |
SUI/TRY | $1.03 | $2,178,734 | 20:59:23 21/09/2026 |
| 204 |  Coincall |
SUI/USD | $1.03 | $2,169,931 | 21:03:15 21/09/2026 |
| 205 |  Tebbit |
SUI/USDT | $1.04 | $2,087,131 | 21:00:16 21/09/2026 |
| 206 | KCEX |
SUI/USDC | $1.04 | $2,011,683 | 20:57:12 21/09/2026 |
| 207 | Revolut X |
SUI/EUR | $1.04 | $1,941,888 | 21:00:09 21/09/2026 |
| 208 | Bitbase |
SUI/USDC | $1.04 | $1,913,772 | 20:57:10 21/09/2026 |
| 209 | Koinbay |
SUI/USDT | $1.04 | $1,876,985 | 20:57:10 21/09/2026 |
| 210 | Phemex |
SUI/USDC | $1.04 | $1,782,597 | 20:57:16 21/09/2026 |
| 211 |  Momentum |
SUI/USDC | $1.04 | $1,774,360 | 20:58:19 21/09/2026 |
| 212 | Cetus |
DEEP/SUI | $0.02006 | $1,713,573 | 20:57:35 21/09/2026 |
| 213 |  TruBit Pro Exchange |
SUI/USDT | $1.04 | $1,708,529 | 21:00:08 21/09/2026 |
| 214 |  Paribu |
SUI/TRY | $1.03 | $1,702,259 | 21:02:23 21/09/2026 |
| 215 | OKX |
SUI/EUR | $1.04 | $1,672,958 | 20:56:24 21/09/2026 |
| 216 |  Bybit EU |
SUI/USDC | $1.05 | $1,665,215 | 20:51:12 21/09/2026 |
| 217 | Blockfinex |
SUI/USDT | $1.04 | $1,660,735 | 21:00:07 21/09/2026 |
| 218 |  Coinstore |
SUI/USDT | $1.04 | $1,644,805 | 21:00:11 21/09/2026 |
| 219 | MEXC |
SUI/USDC | $1.04 | $1,625,251 | 20:57:16 21/09/2026 |
| 220 | BloFin |
SUI/USDC | $1.04 | $1,584,509 | 20:57:11 21/09/2026 |
| 221 | AstralX |
SUI/USDT | $1.04 | $1,550,353 | 21:00:16 21/09/2026 |
| 222 | BtcTurk | Kripto |
SUI/USDT | $1.04 | $1,549,993 | 20:59:23 21/09/2026 |
| 223 | LeveX |
SUI/USDT | $1.04 | $1,485,092 | 21:00:08 21/09/2026 |
| 224 |  BYDFi |
SUI/USDT | $1.04 | $1,414,702 | 21:00:15 21/09/2026 |
| 225 | WhiteBIT |
SUI/EUR | $1.04 | $1,362,240 | 20:57:07 21/09/2026 |
| 226 | Bitunix |
SUI/USD | $1.04 | $1,359,111 | 20:57:17 21/09/2026 |
| 227 |  Flipster |
SUI/USDT | $1.04 | $1,353,699 | 21:00:18 21/09/2026 |
| 228 |  Binance.US |
SUI/USDT | $1.04 | $1,145,564 | 20:59:23 21/09/2026 |
| 229 |  Binance TH |
SUI/USDT | $1.04 | $1,097,471 | 20:57:12 21/09/2026 |
| 230 | Bluefin |
SUI/USDsui | $1.04 | $1,090,565 | 20:59:06 21/09/2026 |
| 231 | Cetus |
USDsui/SUI | $1.01 | $1,078,007 | 20:59:18 21/09/2026 |
| 232 |  Backpack Exchange |
SUI/USDC | $1.04 | $1,066,931 | 20:57:16 21/09/2026 |
| 233 | MEXC |
SUI/USD | $1.04 | $1,044,129 | 20:57:16 21/09/2026 |
| 234 |  Orca |
SOL/SUI | $117.77 | $1,042,840 | 20:59:46 21/09/2026 |
| 235 | BingX |
SUI/USDC | $1.05 | $1,018,384 | 20:45:10 21/09/2026 |
| 236 | YEX |
SUI/USDC | $0.8201 | $1,017,385 | 08:57:16 19/09/2026 |
| 237 |  VinDAX |
SUI/USDT | $1.04 | $1,012,678 | 21:00:11 21/09/2026 |
| 238 | Binance |
SUI/FDUSD | $1.04 | $1,011,902 | 20:56:42 21/09/2026 |
| 239 | BITmarkets |
SUI/USD | $1.04 | $1,011,186 | 21:00:12 21/09/2026 |
| 240 | ZKE |
SUI/USDT | $1.04 | $994,966 | 21:00:09 21/09/2026 |
| 241 | B2Z Exchange |
SUI/USD | $1.04 | $989,217 | 21:03:07 21/09/2026 |
| 242 |  Bitfinex |
SUI/USD | $1.04 | $979,600 | 20:59:53 21/09/2026 |
| 243 | Revolut X |
SUI/GBP | $1.04 | $969,992 | 21:00:09 21/09/2026 |
| 244 |  EVEDEX |
SUI/USD | $1.03 | $930,520 | 21:03:16 21/09/2026 |
| 245 | BITmarkets |
SUI/USDT | $1.04 | $922,976 | 21:00:12 21/09/2026 |
| 246 | BTSE |
SUI/USDT | $1.04 | $920,210 | 20:57:11 21/09/2026 |
| 247 | B2Z Exchange |
SUI/USDT | $1.04 | $906,656 | 21:03:07 21/09/2026 |
| 248 |  SunX |
SUI/USDT | $0.8200 | $846,666 | 21:03:16 21/09/2026 |
| 249 |  TxFlow |
SUI/USDC | $1.04 | $829,713 | 21:00:50 21/09/2026 |
| 250 | KuCoin |
SUI/USDC | $1.04 | $809,991 | 20:57:53 21/09/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.02006 | $807,903 | 20:57:37 21/09/2026 |
| 252 | PointPay |
SUI/USDC | $1.04 | $784,262 | 21:00:10 21/09/2026 |
| 253 | Bitunix |
SUI/USDC | $1.04 | $755,581 | 20:57:17 21/09/2026 |
| 254 | Bitrue |
SUI/USDC | $1.04 | $741,111 | 20:57:08 21/09/2026 |
| 255 |  Korbit |
SUI/KRW | $1.03 | $738,770 | 20:54:07 21/09/2026 |
| 256 |  Meteora DLMM |
USDC/SUI | $1.00 | $726,707 | 20:59:48 21/09/2026 |
| 257 | Cetus |
DEEP/SUI | $0.02007 | $711,595 | 20:59:38 21/09/2026 |
| 258 | Cetus |
BUCK/SUI | $1.00 | $709,015 | 20:59:34 21/09/2026 |
| 259 | Binance |
SUI/EUR | $1.04 | $683,380 | 20:56:54 21/09/2026 |
| 260 | BYDFi |
SUI/USDT | $1.04 | $681,210 | 21:00:08 21/09/2026 |
| 261 | Revolut X |
SUI/USDC | $1.04 | $668,811 | 21:00:09 21/09/2026 |
| 262 | OKX |
SUI/USD | $1.04 | $661,792 | 20:56:24 21/09/2026 |
| 263 | Kraken |
SUI/GBP | $1.04 | $648,270 | 20:59:43 21/09/2026 |
| 264 |  AlphaX |
SUI/USDT | $1.04 | $644,984 | 21:00:16 21/09/2026 |
| 265 |  Coins.ph |
SUI/PHP | $1.04 | $584,669 | 20:57:10 21/09/2026 |
| 266 | Cetus |
CETUS/SUI | $0.02737 | $578,268 | 20:59:05 21/09/2026 |
| 267 |  Indodax |
SUI/IDR | $1.03 | $561,193 | 21:02:24 21/09/2026 |
| 268 | MEXC |
SUI/USDC | $1.04 | $526,660 | 20:57:08 21/09/2026 |
| 269 | Binance.US |
SUI/USD | $1.04 | $513,013 | 20:59:23 21/09/2026 |
| 270 |  CoinEx |
SUI/USDT | $1.04 | $477,335 | 21:00:15 21/09/2026 |
| 271 | Gate |
SUI/USDC | $1.04 | $453,848 | 20:59:24 21/09/2026 |
| 272 | Cetus |
WAL/SUI | $0.03493 | $447,718 | 20:59:36 21/09/2026 |
| 273 |  ApeX Omni |
SUI/USDT | $1.03 | $447,284 | 21:03:17 21/09/2026 |
| 274 |  Orderly |
SUI/USDC | $1.05 | $431,031 | 21:03:16 21/09/2026 |
| 275 |  MemeMax |
SUI/USDC | $1.03 | $431,011 | 21:03:16 21/09/2026 |
| 276 | Bitfinex |
SUI/USDT | $1.04 | $430,715 | 20:59:53 21/09/2026 |
| 277 |  Bullish |
SUI/USDC | $1.03 | $422,628 | 20:54:08 21/09/2026 |
| 278 |  CoinDCX |
SUI/INR | $1.10 | $421,891 | 20:57:10 21/09/2026 |
| 279 |  Bitkub |
SUI/THB | $1.04 | $409,792 | 20:57:12 21/09/2026 |
| 280 |  Tokocrypto |
SUI/USDT | $1.04 | $364,394 | 20:57:08 21/09/2026 |
| 281 | Cofinex |
SUI/USDT | $1.04 | $360,277 | 21:00:13 21/09/2026 |
| 282 | Binance |
SUI/BRL | $1.04 | $322,385 | 20:56:42 21/09/2026 |
| 283 |  XBO.com |
SUI/USDT | $1.04 | $319,945 | 21:00:11 21/09/2026 |
| 284 |  BTC Markets |
SUI/AUD | $1.04 | $319,944 | 21:00:11 21/09/2026 |
| 285 |  Foxbit |
SUI/BRL | $1.04 | $314,579 | 21:00:11 21/09/2026 |
| 286 | DeepBook Protocol |
SUI/USDSUI | $1.05 | $309,224 | 20:57:07 21/09/2026 |
| 287 |  Deribit |
SUI/USDC | $1.04 | $306,390 | 21:04:00 21/09/2026 |
| 288 | Gate |
SUI/USD1 | $1.04 | $298,500 | 20:59:24 21/09/2026 |
| 289 | Cetus |
WAL/SUI | $0.03493 | $298,264 | 20:59:40 21/09/2026 |
| 290 | Bitvavo |
SUI/USDC | $1.05 | $295,382 | 20:57:12 21/09/2026 |
| 291 |  Pacifica |
SUI/USD | $1.03 | $284,642 | 21:03:15 21/09/2026 |
| 292 | Bluefin |
WAL/SUI | $0.03506 | $281,409 | 20:59:25 21/09/2026 |
| 293 |  Bitazza |
SUI/USDT | $1.04 | $277,930 | 21:00:30 21/09/2026 |
| 294 | Meteora DLMM |
USDC/SUI | $1.00 | $272,632 | 20:58:20 21/09/2026 |
| 295 | CoinEx |
SUI/USDT | $1.04 | $271,350 | 21:02:53 21/09/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $1.04 | $270,190 | 20:57:10 21/09/2026 |
| 297 | Turbos Finance |
USDsui/SUI | $1.01 | $267,284 | 20:59:15 21/09/2026 |
| 298 | LeveX |
SUI/USDC | $1.04 | $265,407 | 21:00:16 21/09/2026 |
| 299 | Bitget |
SUI/USDC | $1.04 | $263,758 | 20:57:02 21/09/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $1.03 | $253,909 | 21:03:17 21/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 21/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,403,884,698 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.