Sui SUI
Xếp hạng #28
08:24:00 19/09/2026
Giá Sui (SUI)
$0.8106 7.48%
0.000009977 BTC
20,911 VND
Thấp: $0.7354
Cao: $0.8301
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8220 | $5,582,755,336 | 08:00:08 19/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8210 | $1,106,774,948 | 07:57:23 19/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8218 | $457,672,031 | 08:00:07 19/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.8237 | $366,129,419 | 07:54:17 19/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8207 | $275,666,317 | 07:57:16 19/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.8207 | $248,988,283 | 07:57:15 19/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $0.8207 | $242,977,948 | 07:57:15 19/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.8211 | $218,480,912 | 07:57:17 19/09/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $0.8218 | $197,380,106 | 08:00:16 19/09/2026 |
| 10 |  CoinW |
SUI/USDT | $0.8235 | $173,780,158 | 07:57:17 19/09/2026 |
| 11 |  Echobit |
SUI/USDT | $0.8210 | $161,067,069 | 07:57:16 19/09/2026 |
| 12 |  Pionex |
SUI/BTC | $0.8216 | $159,092,898 | 07:57:16 19/09/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8242 | $150,867,808 | 07:57:16 19/09/2026 |
| 14 |  BitxEX |
SUI/USDT | $0.8220 | $141,629,811 | 08:00:12 19/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.8210 | $118,323,673 | 07:57:15 19/09/2026 |
| 16 |  Bybit |
SUI/USDT | $0.8236 | $112,782,628 | 07:54:16 19/09/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8219 | $111,769,344 | 08:00:16 19/09/2026 |
| 18 |  BiKing |
SUI/USDT | $0.8222 | $106,737,123 | 08:00:16 19/09/2026 |
| 19 |  MEXC |
SUI/USDT | $0.8208 | $100,737,116 | 07:57:16 19/09/2026 |
| 20 | Binance |
SUI/USDT | $0.8235 | $99,862,062 | 07:56:42 19/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8222 | $90,977,796 | 08:00:17 19/09/2026 |
| 22 |  MSX |
SUI/USD | $0.8188 | $74,029,052 | 08:03:59 19/09/2026 |
| 23 |  KTX |
SUI/USDT | $0.8208 | $67,489,747 | 08:00:15 19/09/2026 |
| 24 |  Bitbase |
SUI/USDT | $0.8259 | $62,810,713 | 07:51:17 19/09/2026 |
| 25 |  Websea |
SUI/USDT | $0.8215 | $55,532,096 | 07:57:17 19/09/2026 |
| 26 |  Bitget |
SUI/USDT | $0.8233 | $51,249,382 | 07:54:16 19/09/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.8219 | $50,911,802 | 08:00:15 19/09/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.8220 | $49,948,466 | 08:00:17 19/09/2026 |
| 29 | BTCC |
SUI/USDT | $0.8239 | $49,903,806 | 07:57:12 19/09/2026 |
| 30 |  Hibt |
SUI/USDT | $0.8211 | $49,754,928 | 07:57:17 19/09/2026 |
| 31 |  4E |
SUI/USDT | $0.8218 | $49,397,168 | 08:00:07 19/09/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.8211 | $44,410,933 | 07:57:15 19/09/2026 |
| 33 | CEEX exchange |
SUI/USDT | $0.8216 | $43,193,782 | 08:00:08 19/09/2026 |
| 34 |  CZR Exchange |
SUI/USDT | $0.8223 | $41,585,132 | 08:00:17 19/09/2026 |
| 35 |  YEX |
SUI/USDT | $0.8221 | $40,802,618 | 08:00:16 19/09/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8210 | $40,275,151 | 07:57:17 19/09/2026 |
| 37 |  BVOX |
SUI/USDT | $0.8246 | $39,044,916 | 07:57:15 19/09/2026 |
| 38 |  XT.COM |
SUI/USDT | $0.8210 | $37,110,901 | 07:57:42 19/09/2026 |
| 39 |  Hotcoin |
SUI/USDT | $0.8209 | $36,199,651 | 07:57:20 19/09/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.8222 | $36,173,320 | 08:00:16 19/09/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.8216 | $35,226,841 | 08:00:16 19/09/2026 |
| 42 |  BitradeX |
SUI/USDT | $0.8220 | $33,187,184 | 08:00:15 19/09/2026 |
| 43 |  WEEX |
SUI/USDT | $0.8209 | $32,073,858 | 07:57:11 19/09/2026 |
| 44 | Biconomy.com |
SUI/USDT | $0.8211 | $31,955,129 | 07:57:08 19/09/2026 |
| 45 |  BitGW Exchange |
SUI/USDT | $0.8221 | $31,184,196 | 08:00:15 19/09/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.8216 | $30,705,395 | 07:57:16 19/09/2026 |
| 47 |  Gems Trade |
SUI/USDT | $0.8221 | $30,569,785 | 08:00:13 19/09/2026 |
| 48 |  OKX |
SUI/USDT | $0.8241 | $30,523,459 | 07:56:23 19/09/2026 |
| 49 |  Coinbase Exchange |
SUI/USD | $0.8239 | $29,855,027 | 07:56:29 19/09/2026 |
| 50 |  AstralX |
SUI/USDT | $0.8218 | $29,121,168 | 08:00:11 19/09/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.8248 | $28,865,585 | 07:57:15 19/09/2026 |
| 52 | Ourbit |
SUI/USDT | $0.8235 | $28,394,460 | 07:57:07 19/09/2026 |
| 53 |  UZX |
SUI/USDT | $0.8210 | $28,313,856 | 07:57:15 19/09/2026 |
| 54 | Tapbit |
SUI/USDT | $0.8210 | $27,832,936 | 07:57:10 19/09/2026 |
| 55 |  EasiCoin |
SUI/USDT | $0.8222 | $27,804,971 | 08:00:16 19/09/2026 |
| 56 |  Blockfinex |
SUI/USDT | $0.8219 | $27,378,679 | 08:00:15 19/09/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.8221 | $27,378,648 | 08:00:17 19/09/2026 |
| 58 |  KCEX |
SUI/USDT | $0.8210 | $26,769,808 | 07:57:15 19/09/2026 |
| 59 |  Gate |
SUI/USDT | $0.8208 | $26,008,733 | 07:57:20 19/09/2026 |
| 60 | XT.COM |
SUI/USDT | $0.8212 | $25,794,948 | 07:57:09 19/09/2026 |
| 61 |  AEGET |
SUI/USDT | $0.8222 | $25,660,932 | 08:00:20 19/09/2026 |
| 62 | Toobit |
SUI/USDT | $0.8209 | $25,059,782 | 07:57:08 19/09/2026 |
| 63 |  ASTX |
SUI/USDT | $0.8222 | $24,705,146 | 08:00:16 19/09/2026 |
| 64 |  CoinP |
SUI/USDT | $0.8212 | $24,453,019 | 08:00:16 19/09/2026 |
| 65 | Binance |
SUI/USDC | $0.8235 | $23,833,804 | 07:54:17 19/09/2026 |
| 66 | CrypFine |
SUI/USDT | $0.8211 | $23,810,825 | 07:57:07 19/09/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $0.8211 | $23,759,199 | 07:57:10 19/09/2026 |
| 68 |  KuCoin |
SUI/USDT | $0.8220 | $22,666,815 | 07:59:23 19/09/2026 |
| 69 | KuCoin |
SUI/USDT | $0.8213 | $22,061,540 | 07:57:18 19/09/2026 |
| 70 |  Phemex |
SUI/USDT | $0.8210 | $21,266,234 | 07:57:15 19/09/2026 |
| 71 | OrangeX |
SUI/USDT | $0.8211 | $20,962,313 | 07:57:10 19/09/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.8222 | $20,791,325 | 07:59:23 19/09/2026 |
| 73 | BitradeX |
SUI/USDT | $0.8223 | $20,583,093 | 08:00:07 19/09/2026 |
| 74 | Hibt |
SUI/USDT | $0.8210 | $19,981,431 | 07:57:12 19/09/2026 |
| 75 |  BingX |
SUI/USDT | $0.8211 | $19,620,440 | 07:57:17 19/09/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.8218 | $19,278,317 | 08:00:16 19/09/2026 |
| 77 |  Hyperliquid |
SUI/USDC | $0.8246 | $18,897,844 | 07:54:26 19/09/2026 |
| 78 |  LBank |
SUI/USDT | $0.8209 | $18,410,483 | 07:57:11 19/09/2026 |
| 79 |  BlockFin |
SUI/USDT | $0.8210 | $16,541,795 | 07:57:07 19/09/2026 |
| 80 | Websea |
SUI/USDT | $0.8239 | $16,139,098 | 07:54:11 19/09/2026 |
| 81 |  Upbit |
SUI/KRW | $0.8189 | $15,886,521 | 07:56:23 19/09/2026 |
| 82 |  Kraken |
SUI/USD | $0.8223 | $15,775,421 | 07:59:25 19/09/2026 |
| 83 | Binance |
SUI/USDC | $0.8235 | $15,761,186 | 07:56:42 19/09/2026 |
| 84 |  WHXEX |
SUI/USDT | $0.7550 | $15,744,773 | 08:45:16 18/09/2026 |
| 85 | Bybit |
SUI/USDT | $0.8240 | $14,641,129 | 07:54:11 19/09/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.8208 | $14,399,008 | 07:57:11 19/09/2026 |
| 87 |  BitDelta |
SUI/USDT | $0.8221 | $14,391,971 | 08:00:07 19/09/2026 |
| 88 | Gate |
SUI/USDT | $0.8222 | $14,180,161 | 07:59:24 19/09/2026 |
| 89 | YUBIT |
SUI/USDT | $0.8210 | $13,901,087 | 07:57:15 19/09/2026 |
| 90 |  BitMart |
SUI/USDT | $0.8207 | $13,186,203 | 08:03:16 19/09/2026 |
| 91 |  BASEKX |
SUI/USDT | $0.8222 | $12,651,990 | 08:00:16 19/09/2026 |
| 92 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8199 | $12,525,613 | 08:03:50 19/09/2026 |
| 93 |  DigiFinex |
SUI/USDT | $0.8221 | $12,388,868 | 08:00:11 19/09/2026 |
| 94 | LBank |
SUI/USDT | $0.8211 | $12,163,185 | 07:57:16 19/09/2026 |
| 95 | CoinW |
SUI/USDT | $0.8249 | $11,446,696 | 07:51:08 19/09/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.8221 | $11,189,634 | 08:00:15 19/09/2026 |
| 97 | Binance |
SUI/USD | $0.8236 | $10,164,201 | 07:54:50 19/09/2026 |
| 98 |  HTX |
SUI/USDT | $0.8246 | $9,916,998 | 07:54:19 19/09/2026 |
| 99 | ASTX |
SUI/USDT | $0.8219 | $9,903,145 | 08:00:11 19/09/2026 |
| 100 | AEGET |
SUI/USDT | $0.8210 | $9,880,384 | 07:57:09 19/09/2026 |
| 101 |  GroveX |
SUI/USDT | $0.8216 | $9,693,159 | 08:00:12 19/09/2026 |
| 102 |  BloFin |
SUI/USDT | $0.8208 | $9,633,540 | 07:57:10 19/09/2026 |
| 103 | YEX |
SUI/USDT | $0.7994 | $9,461,637 | 17:27:09 18/09/2026 |
| 104 |  DeepBook Protocol |
SUI/USDC | $0.8213 | $9,458,533 | 07:57:11 19/09/2026 |
| 105 |  WOO X Pro |
SUI/USDT | $0.8221 | $9,320,842 | 08:00:16 19/09/2026 |
| 106 | WhiteBIT |
SUI/USDT | $0.8210 | $9,126,148 | 07:57:11 19/09/2026 |
| 107 | BlockFin |
SUI/USDT | $0.8210 | $8,800,769 | 07:57:15 19/09/2026 |
| 108 |  Bitvavo |
SUI/EUR | $0.8201 | $8,331,861 | 07:57:12 19/09/2026 |
| 109 | CoinP |
SUI/USDT | $0.8220 | $8,154,760 | 08:00:11 19/09/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.8234 | $8,135,855 | 07:57:16 19/09/2026 |
| 111 |  Bithumb |
SUI/KRW | $0.8153 | $7,917,821 | 07:59:53 19/09/2026 |
| 112 |  x.me Exchange |
SUI/USDT | $0.8225 | $7,888,556 | 08:00:18 19/09/2026 |
| 113 | Bitget |
SUI/USDT | $0.8245 | $7,678,544 | 07:56:17 19/09/2026 |
| 114 |  Grvt |
SUI/USDT | $0.8212 | $7,657,048 | 07:12:24 19/09/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.8234 | $7,634,580 | 07:57:08 19/09/2026 |
| 116 | Pionex |
SUI/USDT | $0.8210 | $7,123,064 | 07:57:10 19/09/2026 |
| 117 | BloFin |
SUI/USDT | $0.8210 | $6,593,775 | 07:57:17 19/09/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $0.8183 | $6,546,471 | 08:03:15 19/09/2026 |
| 119 | BingX |
SUI/USDC | $0.8211 | $6,513,916 | 07:57:17 19/09/2026 |
| 120 |  MGBX |
SUI/USDT | $0.8208 | $6,287,378 | 07:57:17 19/09/2026 |
| 121 |  Picol |
SUI/USDT | $0.8218 | $6,272,149 | 08:00:07 19/09/2026 |
| 122 |  BitTap |
SUI/USDT | $0.8224 | $6,214,829 | 08:00:19 19/09/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $0.8213 | $6,096,421 | 07:59:41 19/09/2026 |
| 124 | CZR Exchange |
SUI/USDT | $0.8216 | $5,275,654 | 08:00:10 19/09/2026 |
| 125 | Pionex |
SUI/USDT | $0.8210 | $5,030,355 | 07:57:16 19/09/2026 |
| 126 | Hotcoin |
SUI/USDT | $0.8239 | $4,904,342 | 07:57:14 19/09/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $4,718,099 | 07:58:05 19/09/2026 |
| 128 | Hotcoin |
SUI/USD | $0.8206 | $4,468,104 | 07:57:20 19/09/2026 |
| 129 | Bitbaby |
SUI/USDT | $0.8216 | $4,342,142 | 08:00:07 19/09/2026 |
| 130 | Phemex |
SUI/USD | $0.8209 | $4,168,012 | 07:57:15 19/09/2026 |
| 131 | WhiteBIT |
SUI/WBT | $0.8222 | $4,157,239 | 07:57:11 19/09/2026 |
| 132 | Cetus |
USDC/SUI | $0.9995 | $4,068,979 | 07:59:41 19/09/2026 |
| 133 |  SuperEx |
SUI/USD1 | $0.8204 | $3,992,729 | 07:57:09 19/09/2026 |
| 134 | Phemex |
SUI/USDT | $0.8215 | $3,918,238 | 07:57:11 19/09/2026 |
| 135 |  B2Z Exchange |
SUI/USD | $0.8225 | $3,804,760 | 08:00:15 19/09/2026 |
| 136 |  BTSE |
SUI/USDT | $0.8235 | $3,797,298 | 07:54:15 19/09/2026 |
| 137 | Bitbase |
SUI/USDT | $0.8208 | $3,723,822 | 07:57:19 19/09/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.8220 | $3,710,680 | 08:00:18 19/09/2026 |
| 139 | Bitunix |
SUI/USDT | $0.8209 | $3,704,003 | 07:57:12 19/09/2026 |
| 140 | BingX |
SUI/USD | $0.8209 | $3,640,031 | 07:57:17 19/09/2026 |
| 141 | HTX |
SUI/USDT | $0.8217 | $3,574,329 | 07:59:24 19/09/2026 |
| 142 |  BITmarkets |
SUI/USDT | $0.8221 | $3,565,030 | 08:00:15 19/09/2026 |
| 143 |  CRMClick |
SUI/USDT | $0.8218 | $3,563,827 | 08:00:07 19/09/2026 |
| 144 | Binance |
SUI/BTC | $0.8217 | $3,552,630 | 07:56:54 19/09/2026 |
| 145 | BingX |
SUI/USDT | $0.8213 | $3,275,317 | 07:57:11 19/09/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.8209 | $3,173,751 | 07:57:11 19/09/2026 |
| 147 | XT.COM |
SUI/USDC | $0.8211 | $3,156,273 | 07:57:09 19/09/2026 |
| 148 |  BitKan |
SUI/USDT | $0.8223 | $3,153,634 | 08:00:12 19/09/2026 |
| 149 | BlockFin |
SUI/USDC | $0.8211 | $3,129,544 | 07:57:07 19/09/2026 |
| 150 |  XXKK |
SUI/USDT | $0.8209 | $3,120,464 | 07:57:10 19/09/2026 |
| 151 | Kraken |
SUI/EUR | $0.8206 | $3,046,720 | 07:59:25 19/09/2026 |
| 152 | MEXC |
SUI/USDT | $0.8213 | $3,045,381 | 07:57:07 19/09/2026 |
| 153 |  Bit2Me |
SUI/EUR | $0.8200 | $2,968,678 | 08:00:12 19/09/2026 |
| 154 | Binance |
SUI/TRY | $0.8161 | $2,861,079 | 07:56:42 19/09/2026 |
| 155 | YEX |
SUI/USD | $0.8213 | $2,758,208 | 08:00:16 19/09/2026 |
| 156 | KCEX |
SUI/USDC | $0.8208 | $2,728,563 | 07:57:15 19/09/2026 |
| 157 | Bitrue |
SUI/XRP | $0.8207 | $2,606,739 | 07:57:10 19/09/2026 |
| 158 | Binance |
SUI/USD1 | $0.8249 | $2,517,916 | 07:56:42 19/09/2026 |
| 159 | x.me Exchange |
SUI/USDT | $0.8221 | $2,461,297 | 08:00:09 19/09/2026 |
| 160 | Toobit |
SUI/USDC | $0.8208 | $2,415,880 | 07:57:17 19/09/2026 |
| 161 |  NEX Exchange |
SUI/USDT | $0.8222 | $2,371,625 | 08:00:12 19/09/2026 |
| 162 | Koinbay |
SUI/USDC | $0.8209 | $2,355,334 | 07:57:14 19/09/2026 |
| 163 |  Bluefin |
SUI/USDC | $0.8197 | $2,324,081 | 07:59:45 19/09/2026 |
| 164 |  Kalshi |
SUI/USD | $0.8173 | $2,197,321 | 08:03:15 19/09/2026 |
| 165 | EasiCoin |
SUI/USDT | $0.8219 | $2,172,903 | 08:00:07 19/09/2026 |
| 166 | Bybit |
SUI/USDC | $0.8243 | $2,132,726 | 07:54:11 19/09/2026 |
| 167 |  Bitstamp by Robinhood |
SUI/USD | $0.8215 | $1,947,692 | 07:59:53 19/09/2026 |
| 168 | Bitbase |
SUI/USDC | $0.8257 | $1,878,322 | 07:51:17 19/09/2026 |
| 169 |  LeveX |
SUI/USDT | $0.8223 | $1,874,493 | 08:00:15 19/09/2026 |
| 170 | BloFin |
SUI/USDC | $0.8207 | $1,842,738 | 07:57:10 19/09/2026 |
| 171 |  Aster |
SUI/USDT | $0.8258 | $1,824,987 | 07:54:15 19/09/2026 |
| 172 | WhiteBIT |
SUI/TRY | $0.8163 | $1,823,231 | 07:57:11 19/09/2026 |
| 173 | XT.COM |
SUI/USD | $0.8208 | $1,810,686 | 07:57:42 19/09/2026 |
| 174 |  KlicklX |
SUI/USDT | $0.8256 | $1,757,862 | 08:00:15 19/09/2026 |
| 175 | Bitrue |
SUI/USDT | $0.8207 | $1,744,500 | 07:57:10 19/09/2026 |
| 176 | Binance |
SUI/JPY | $0.8218 | $1,743,191 | 07:56:42 19/09/2026 |
| 177 | KCEX |
SUI/USDT | $0.8236 | $1,727,006 | 07:57:07 19/09/2026 |
| 178 |  Binance TR |
SUI/TRY | $0.8141 | $1,677,050 | 07:57:09 19/09/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $0.8212 | $1,671,952 | 08:00:13 19/09/2026 |
| 180 | Koinbay |
SUI/USDT | $0.8213 | $1,666,150 | 07:57:14 19/09/2026 |
| 181 | Blockfinex |
SUI/USDT | $0.8216 | $1,606,614 | 08:00:07 19/09/2026 |
| 182 | OKX |
SUI/USDC | $0.8236 | $1,483,086 | 07:56:23 19/09/2026 |
| 183 | Bitget |
SUI/PERP | $0.8247 | $1,477,081 | 07:54:16 19/09/2026 |
| 184 |  PointPay |
SUI/USDT | $0.8215 | $1,437,883 | 07:57:07 19/09/2026 |
| 185 |  CoinTR |
SUI/USDT | $0.8233 | $1,436,270 | 07:54:07 19/09/2026 |
| 186 | Cofinex |
SUI/USDC | $0.8209 | $1,426,135 | 08:00:15 19/09/2026 |
| 187 |  EdgeX |
SUI/USDC | $0.8186 | $1,425,189 | 08:03:16 19/09/2026 |
| 188 | Phemex |
SUI/USDC | $0.8212 | $1,398,215 | 07:57:15 19/09/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.8189 | $1,387,437 | 08:03:18 19/09/2026 |
| 190 | Bybit |
SUI/USD | $0.8243 | $1,378,567 | 07:54:16 19/09/2026 |
| 191 |  ZKE |
SUI/USDC | $0.8219 | $1,336,775 | 08:00:13 19/09/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.8235 | $1,325,510 | 07:15:19 19/09/2026 |
| 193 | AstralX |
SUI/USDT | $0.8219 | $1,321,118 | 08:00:15 19/09/2026 |
| 194 | Crypto.com Exchange |
SUI/USD | $0.8260 | $1,320,691 | 07:48:08 19/09/2026 |
| 195 | CoinTR |
SUI/TRY | $0.8172 | $1,308,976 | 07:54:07 19/09/2026 |
| 196 | Bitrue |
SUI/USD1 | $0.8206 | $1,149,647 | 07:57:10 19/09/2026 |
| 197 | Bitrue |
SUI/RLUSD | $0.8207 | $1,144,200 | 07:57:10 19/09/2026 |
| 198 | XT.COM |
SUI/USD1 | $0.8224 | $1,135,985 | 07:57:09 19/09/2026 |
| 199 | Crypto.com Exchange |
SUI/USDT | $0.8254 | $1,135,980 | 07:48:08 19/09/2026 |
| 200 |  Lighter |
SUI/USDC | $0.8226 | $1,103,925 | 08:00:15 19/09/2026 |
| 201 | Hibt |
SUI/USDC | $0.8211 | $1,039,317 | 07:57:12 19/09/2026 |
| 202 | OKX |
SUI/EUR | $0.8206 | $1,021,372 | 07:56:54 19/09/2026 |
| 203 | YEX |
SUI/USDC | $0.8217 | $1,004,267 | 08:00:16 19/09/2026 |
| 204 |  VinDAX |
SUI/USDT | $0.8214 | $975,425 | 08:00:12 19/09/2026 |
| 205 | ZKE |
SUI/USDT | $0.8217 | $964,150 | 08:00:13 19/09/2026 |
| 206 | KTX |
SUI/USDT | $0.8218 | $899,921 | 08:00:12 19/09/2026 |
| 207 | KCEX |
SUI/USDC | $0.8234 | $873,335 | 07:57:07 19/09/2026 |
| 208 | Bitbase |
SUI/USDC | $0.8208 | $863,333 | 07:57:19 19/09/2026 |
| 209 |  SunX |
SUI/USDT | $0.8202 | $846,866 | 08:03:16 19/09/2026 |
| 210 |  Variational |
SUI/USDC | $0.8220 | $841,060 | 08:03:16 19/09/2026 |
| 211 | BITmarkets |
SUI/USD | $0.8220 | $806,075 | 08:00:12 19/09/2026 |
| 212 | B2Z Exchange |
SUI/USD | $0.8220 | $806,057 | 08:00:08 19/09/2026 |
| 213 | LeveX |
SUI/USDT | $0.8221 | $784,569 | 08:00:07 19/09/2026 |
| 214 |  Coincall |
SUI/USD | $0.8193 | $778,018 | 08:03:15 19/09/2026 |
| 215 |  Extended |
SUI/USD | $0.8197 | $752,689 | 08:03:16 19/09/2026 |
| 216 |  Bitbank |
SUI/JPY | $0.8204 | $724,083 | 07:57:11 19/09/2026 |
| 217 | Binance |
SUI/FDUSD | $0.8215 | $691,848 | 07:56:54 19/09/2026 |
| 218 |  Coinone |
SUI/KRW | $0.8146 | $686,147 | 07:59:53 19/09/2026 |
| 219 | Gate |
SUI/USDC | $0.8217 | $669,471 | 07:59:24 19/09/2026 |
| 220 |  BYDFi |
SUI/USDT | $0.8244 | $665,960 | 08:00:16 19/09/2026 |
| 221 |  Revolut X |
SUI/USD | $0.8226 | $648,553 | 08:00:07 19/09/2026 |
| 222 | BITmarkets |
SUI/USDT | $0.8218 | $634,330 | 08:00:12 19/09/2026 |
| 223 | B2Z Exchange |
SUI/USDT | $0.8217 | $634,302 | 08:00:08 19/09/2026 |
| 224 |  Coinstore |
SUI/USDT | $0.8213 | $601,315 | 07:57:07 19/09/2026 |
| 225 |  EVEDEX |
SUI/USD | $0.8195 | $599,613 | 08:03:16 19/09/2026 |
| 226 | 4E |
SUI/USDT | $0.8218 | $596,982 | 08:00:15 19/09/2026 |
| 227 | Bitunix |
SUI/USD | $0.8225 | $593,522 | 07:57:16 19/09/2026 |
| 228 | BTSE |
SUI/USDT | $0.8248 | $582,493 | 07:54:07 19/09/2026 |
| 229 | MEXC |
SUI/USDC | $0.8210 | $551,748 | 07:57:16 19/09/2026 |
| 230 | Revolut X |
SUI/EUR | $0.8228 | $544,448 | 08:00:07 19/09/2026 |
| 231 |  Meteora DLMM |
USDC/SUI | $0.9999 | $541,488 | 07:57:54 19/09/2026 |
| 232 |  CoinEx |
SUI/USDT | $0.8106 | $538,726 | 08:00:15 19/09/2026 |
| 233 | WhiteBIT |
SUI/EUR | $0.8243 | $525,388 | 07:57:11 19/09/2026 |
| 234 |  Bitfinex |
SUI/USD | $0.8214 | $510,259 | 07:59:54 19/09/2026 |
| 235 |  BtcTurk | Kripto |
SUI/TRY | $0.8153 | $498,402 | 07:59:23 19/09/2026 |
| 236 |  Binance TH |
SUI/USDT | $0.8211 | $469,880 | 07:57:08 19/09/2026 |
| 237 |  Bybit EU |
SUI/USDC | $0.8240 | $467,442 | 07:54:08 19/09/2026 |
| 238 | Kraken |
SUI/GBP | $0.8203 | $451,820 | 07:59:25 19/09/2026 |
| 239 | BingX |
SUI/USDC | $0.8216 | $445,240 | 07:57:11 19/09/2026 |
| 240 | Cetus |
DEEP/SUI | $0.01646 | $430,947 | 07:57:58 19/09/2026 |
| 241 |  Momentum |
SUI/USDC | $0.8207 | $427,322 | 07:59:22 19/09/2026 |
| 242 | Cetus |
USDsui/SUI | $1.00 | $426,339 | 07:58:24 19/09/2026 |
| 243 | Bitfinex |
SUI/USDT | $0.8214 | $421,095 | 07:59:24 19/09/2026 |
| 244 |  Tokocrypto |
SUI/USDT | $0.8214 | $417,093 | 07:57:08 19/09/2026 |
| 245 | PointPay |
SUI/USDC | $0.8223 | $411,062 | 07:57:07 19/09/2026 |
| 246 | MEXC |
SUI/USD | $0.8203 | $371,596 | 07:57:16 19/09/2026 |
| 247 | Bitrue |
SUI/USDC | $0.8212 | $365,600 | 07:57:10 19/09/2026 |
| 248 | BYDFi |
SUI/USDT | $0.8217 | $347,442 | 08:00:07 19/09/2026 |
| 249 | Binance |
SUI/EUR | $0.8214 | $345,266 | 07:56:54 19/09/2026 |
| 250 | Bluefin |
SUI/USDsui | $0.8205 | $341,012 | 07:58:04 19/09/2026 |
| 251 |  Paribu |
SUI/TRY | $0.8241 | $321,295 | 08:02:23 19/09/2026 |
| 252 | Revolut X |
SUI/GBP | $0.8231 | $316,001 | 08:00:07 19/09/2026 |
| 253 | Bitunix |
SUI/USDC | $0.8238 | $314,390 | 07:57:16 19/09/2026 |
| 254 |  Orca |
SOL/SUI | $113.59 | $313,756 | 07:59:40 19/09/2026 |
| 255 | KuCoin |
SUI/USDC | $0.8252 | $309,104 | 07:50:23 19/09/2026 |
| 256 | BtcTurk | Kripto |
SUI/USDT | $0.8312 | $298,103 | 07:59:23 19/09/2026 |
| 257 |  TxFlow |
SUI/USDC | $0.8245 | $297,804 | 07:57:53 19/09/2026 |
| 258 |  Coins.ph |
SUI/PHP | $0.8209 | $294,498 | 07:57:11 19/09/2026 |
| 259 | OKX |
SUI/USD | $0.8220 | $285,081 | 07:56:54 19/09/2026 |
| 260 | Cetus |
DEEP/SUI | $0.01643 | $283,357 | 07:59:25 19/09/2026 |
| 261 |  AlphaX |
SUI/USDT | $0.8220 | $280,548 | 08:00:16 19/09/2026 |
| 262 |  Backpack Exchange |
SUI/USDC | $0.8246 | $279,345 | 07:57:15 19/09/2026 |
| 263 | CoinEx |
SUI/USDT | $0.8207 | $278,180 | 08:02:53 19/09/2026 |
| 264 |  Binance.US |
SUI/USDT | $0.8214 | $262,533 | 07:59:53 19/09/2026 |
| 265 | Bluefin |
DEEP/SUI | $0.01647 | $247,775 | 07:56:52 19/09/2026 |
| 266 |  Bitazza |
SUI/USDT | $0.8233 | $246,169 | 08:00:08 19/09/2026 |
| 267 |  Orderly |
SUI/USDC | $0.8225 | $235,293 | 08:03:17 19/09/2026 |
| 268 |  MemeMax |
SUI/USDC | $0.8186 | $235,265 | 08:03:16 19/09/2026 |
| 269 |  Bullish |
SUI/USDC | $0.8244 | $225,458 | 07:54:11 19/09/2026 |
| 270 |  Bitkub |
SUI/THB | $0.8213 | $212,715 | 07:57:07 19/09/2026 |
| 271 | MEXC |
SUI/USDC | $0.8223 | $209,116 | 07:57:07 19/09/2026 |
| 272 |  BigONE |
SUI/USDT | $0.8242 | $207,347 | 07:57:07 19/09/2026 |
| 273 |  Foxbit |
SUI/BRL | $0.8236 | $194,566 | 08:00:11 19/09/2026 |
| 274 | Bitget |
SUI/USDC | $0.8245 | $185,402 | 07:56:17 19/09/2026 |
| 275 | Cetus |
WAL/SUI | $0.03078 | $179,140 | 07:49:36 19/09/2026 |
| 276 |  ApeX Omni |
SUI/USDT | $0.8188 | $163,701 | 08:03:17 19/09/2026 |
| 277 |  Indodax |
SUI/IDR | $0.8097 | $160,926 | 08:02:24 19/09/2026 |
| 278 |  Pacifica |
SUI/USD | $0.8192 | $154,546 | 08:03:15 19/09/2026 |
| 279 | Cetus |
CETUS/SUI | $0.02244 | $154,419 | 07:58:24 19/09/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.8224 | $150,622 | 07:57:09 19/09/2026 |
| 281 | Turbos Finance |
NS/SUI | $0.01173 | $150,257 | 07:49:03 19/09/2026 |
| 282 | Cetus |
WAL/SUI | $0.03073 | $146,507 | 07:59:26 19/09/2026 |
| 283 | Cetus |
BUCK/SUI | $0.9973 | $134,603 | 07:59:14 19/09/2026 |
| 284 | Binance |
SUI/BRL | $0.8285 | $130,759 | 07:56:42 19/09/2026 |
| 285 |  XBO.com |
SUI/USDT | $0.8212 | $126,961 | 07:57:07 19/09/2026 |
| 286 | LeveX |
SUI/USDC | $0.8216 | $122,292 | 08:00:15 19/09/2026 |
| 287 | Revolut X |
SUI/USDC | $0.8208 | $122,072 | 08:00:07 19/09/2026 |
| 288 | Turbos Finance |
USDsui/SUI | $1.00 | $120,288 | 07:58:00 19/09/2026 |
| 289 | Bluefin |
WAL/SUI | $0.03066 | $118,874 | 07:55:49 19/09/2026 |
| 290 | Cofinex |
SUI/USDT | $0.8215 | $117,161 | 08:00:08 19/09/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.8505 | $116,303 | 07:54:11 19/09/2026 |
| 292 |  PrimeXBT |
SUI/USDT | $0.8194 | $116,131 | 08:03:17 19/09/2026 |
| 293 | DeepBook Protocol |
NS/SUI | $0.01166 | $114,910 | 07:57:11 19/09/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.8202 | $113,106 | 08:00:12 19/09/2026 |
| 295 |  Bitcoiva |
SUI/INR | $0.8510 | $112,308 | 08:00:12 19/09/2026 |
| 296 |  Ulink |
SUI/USDT | $1.97 | $105,894 | 08:00:18 19/09/2026 |
| 297 | DeepBook Protocol |
SUI/USDSUI | $0.8211 | $99,994.55 | 07:57:11 19/09/2026 |
| 298 |  CriptoSwaps |
SUI/USDT | $0.8228 | $97,014.81 | 07:57:12 19/09/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.8186 | $96,437.05 | 08:03:17 19/09/2026 |
| 300 |  Korbit |
SUI/KRW | $0.8167 | $90,570.72 | 07:54:11 19/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 19/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,582,755,336 với tỷ giá $0.8220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.