Sui SUI
Xếp hạng #23
23:38:00 26/05/2026
Giá Sui (SUI)
$1.02 -2.51%
0.00001337 BTC
26,668 VND
Thấp: $1.02
Cao: $1.06
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.03 | $1,589,207,953 | 23:00:09 26/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.03 | $710,659,507 | 22:45:18 26/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.03 | $273,367,488 | 23:00:15 26/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.02 | $253,191,781 | 22:54:17 26/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.02 | $191,541,285 | 22:57:15 26/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.02 | $151,866,643 | 22:57:16 26/05/2026 |
| 7 |  BTCC |
SUI/USDT | $1.02 | $149,886,238 | 22:57:16 26/05/2026 |
| 8 |  MEXC |
SUI/USDT | $1.02 | $132,911,307 | 22:57:16 26/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,397,728 | 22:57:15 26/05/2026 |
| 10 |  BVOX |
SUI/USDT | $1.02 | $118,699,460 | 22:57:15 26/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.02 | $117,530,619 | 22:57:15 26/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.02 | $116,731,310 | 22:57:18 26/05/2026 |
| 13 |  Bybit |
SUI/USDT | $1.02 | $110,258,479 | 22:54:16 26/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $1.02 | $88,838,293 | 22:57:17 26/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.02 | $85,516,050 | 22:57:15 26/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.03 | $82,436,756 | 23:00:16 26/05/2026 |
| 17 |  Batonex |
SUI/USDT | $1.03 | $76,530,940 | 23:00:16 26/05/2026 |
| 18 |  Cofinex |
SUI/USDT | $1.03 | $68,547,535 | 23:00:17 26/05/2026 |
| 19 |  Bitget |
SUI/USDT | $1.02 | $68,017,870 | 22:54:16 26/05/2026 |
| 20 | Binance |
SUI/USDT | $1.02 | $65,137,584 | 22:56:42 26/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.03 | $63,919,828 | 23:00:18 26/05/2026 |
| 22 |  BTSE |
SUI/USDT | $1.02 | $62,970,575 | 22:57:15 26/05/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $1.03 | $60,274,983 | 23:00:15 26/05/2026 |
| 24 |  BITmarkets |
SUI/USDT | $1.03 | $60,268,878 | 23:00:15 26/05/2026 |
| 25 |  MSX |
SUI/USD | $1.03 | $54,222,156 | 23:03:49 26/05/2026 |
| 26 |  Echobit |
SUI/USDT | $1.02 | $53,607,702 | 22:57:16 26/05/2026 |
| 27 |  BitxEX |
SUI/USDT | $1.03 | $49,682,457 | 23:00:10 26/05/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $1.03 | $49,042,701 | 23:00:12 26/05/2026 |
| 29 |  BingX |
SUI/USDT | $1.02 | $47,118,900 | 22:57:17 26/05/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $1.02 | $46,412,478 | 22:57:15 26/05/2026 |
| 31 |  Dmex |
SUI/USD | $1.03 | $44,638,325 | 23:03:16 26/05/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $1.03 | $43,907,153 | 23:00:17 26/05/2026 |
| 33 | OrangeX |
SUI/USDT | $1.02 | $43,273,047 | 22:57:08 26/05/2026 |
| 34 |  Websea |
SUI/USDT | $1.02 | $38,614,572 | 22:57:17 26/05/2026 |
| 35 |  AstralX |
SUI/USDT | $1.03 | $37,431,343 | 23:00:07 26/05/2026 |
| 36 |  Bitbase |
SUI/USDT | $1.03 | $37,237,928 | 22:24:17 26/05/2026 |
| 37 |  Toobit |
SUI/USDT | $1.02 | $36,058,128 | 22:57:16 26/05/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.02 | $35,811,730 | 22:57:15 26/05/2026 |
| 39 | Bitbase |
SUI/USDT | $1.04 | $35,298,361 | 22:00:11 26/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $1.02 | $33,213,631 | 22:57:15 26/05/2026 |
| 41 |  Hotcoin |
SUI/USDT | $1.02 | $32,563,944 | 22:57:17 26/05/2026 |
| 42 | BTCC |
SUI/USDT | $1.02 | $32,486,827 | 22:57:09 26/05/2026 |
| 43 |  4E |
SUI/USDT | $1.02 | $32,125,905 | 22:54:10 26/05/2026 |
| 44 |  KTX |
SUI/USDT | $1.03 | $30,637,750 | 23:00:15 26/05/2026 |
| 45 |  AscendEX |
SUI/USDT | $1.03 | $30,349,351 | 22:48:11 26/05/2026 |
| 46 |  CoinP |
SUI/USDT | $1.03 | $28,791,235 | 23:00:15 26/05/2026 |
| 47 |  ASTX |
SUI/USDT | $1.03 | $28,043,255 | 23:00:16 26/05/2026 |
| 48 |  Gate |
SUI/USDT | $1.02 | $27,829,502 | 22:54:19 26/05/2026 |
| 49 |  BlockFin |
SUI/USDT | $1.02 | $27,519,060 | 22:57:15 26/05/2026 |
| 50 |  Bitunix |
SUI/USDT | $1.03 | $27,355,811 | 22:45:16 26/05/2026 |
| 51 |  XT.COM |
SUI/USDT | $1.02 | $25,521,421 | 22:57:37 26/05/2026 |
| 52 |  BloFin |
SUI/USDT | $1.02 | $24,600,680 | 22:54:16 26/05/2026 |
| 53 |  LBank |
SUI/USDT | $1.02 | $24,256,135 | 22:57:17 26/05/2026 |
| 54 |  DeepBook Protocol |
SUI/USDC | $1.02 | $23,865,800 | 22:57:07 26/05/2026 |
| 55 |  Hyperliquid |
SUI/USD | $1.02 | $22,120,124 | 22:54:26 26/05/2026 |
| 56 |  KCEX |
SUI/USDT | $1.02 | $22,072,921 | 22:57:15 26/05/2026 |
| 57 |  Grvt |
SUI/USDT | $1.03 | $21,334,762 | 22:30:18 26/05/2026 |
| 58 | WhiteBIT |
SUI/USDT | $1.02 | $21,191,779 | 22:57:10 26/05/2026 |
| 59 |  UZX |
SUI/USDT | $1.02 | $20,956,189 | 22:57:15 26/05/2026 |
| 60 | Ourbit |
SUI/USDT | $1.02 | $20,109,070 | 22:57:10 26/05/2026 |
| 61 | Toobit |
SUI/USDT | $1.02 | $20,055,058 | 22:57:10 26/05/2026 |
| 62 |  Phemex |
SUI/USDT | $1.02 | $19,761,639 | 22:57:16 26/05/2026 |
| 63 | LBank |
SUI/USDT | $1.02 | $19,199,958 | 22:57:10 26/05/2026 |
| 64 | Binance |
SUI/USDC | $1.02 | $18,979,112 | 22:56:42 26/05/2026 |
| 65 |  OneBullEx |
SUI/USDT | $1.03 | $18,931,145 | 23:00:26 26/05/2026 |
| 66 |  KuCoin |
SUI/USDT | $1.02 | $18,313,527 | 22:54:19 26/05/2026 |
| 67 | BVOX |
SUI/USDT | $1.02 | $17,331,972 | 22:57:10 26/05/2026 |
| 68 | XT.COM |
SUI/USDT | $1.02 | $16,808,278 | 22:57:12 26/05/2026 |
| 69 |  Coinlocally |
SUI/USDT | $1.03 | $16,136,782 | 23:00:16 26/05/2026 |
| 70 |  YEX |
SUI/USDT | $1.02 | $15,728,517 | 22:57:16 26/05/2026 |
| 71 | CrypFine |
SUI/USDT | $1.02 | $15,597,519 | 22:57:08 26/05/2026 |
| 72 | Gate |
SUI/USDT | $1.02 | $15,411,121 | 22:56:25 26/05/2026 |
| 73 |  Hibt |
SUI/USDT | $1.02 | $14,286,223 | 22:57:08 26/05/2026 |
| 74 |  CZR Exchange |
SUI/USDT | $1.03 | $14,074,514 | 23:00:17 26/05/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.03 | $13,980,115 | 22:59:23 26/05/2026 |
| 76 | Binance |
SUI/USDC | $1.02 | $13,808,429 | 22:54:17 26/05/2026 |
| 77 |  YUBIT |
SUI/USDT | $1.02 | $13,536,602 | 22:57:10 26/05/2026 |
| 78 |  BitMart |
SUI/USDT | $1.02 | $13,300,268 | 22:57:15 26/05/2026 |
| 79 |  Upbit |
SUI/KRW | $1.01 | $13,293,416 | 22:56:53 26/05/2026 |
| 80 | Coinlocally |
SUI/USDT | $1.03 | $13,212,196 | 23:00:09 26/05/2026 |
| 81 |  EagleX |
SUI/USDT | $1.03 | $13,178,827 | 23:00:11 26/05/2026 |
| 82 |  Bitbaby |
SUI/USDT | $1.03 | $13,150,920 | 23:00:16 26/05/2026 |
| 83 | BitMart |
SUI/USDT | $1.02 | $13,078,076 | 22:57:10 26/05/2026 |
| 84 |  Coinbase Exchange |
SUI/USD | $1.02 | $12,818,694 | 22:57:00 26/05/2026 |
| 85 |  HTX |
SUI/USDT | $1.03 | $12,566,313 | 22:59:24 26/05/2026 |
| 86 |  CoinUp.io |
SUI/USDT | $1.03 | $12,344,669 | 22:51:08 26/05/2026 |
| 87 |  BitGW Exchange |
SUI/USDT | $1.03 | $12,098,825 | 22:57:10 26/05/2026 |
| 88 | Tapbit |
SUI/USDT | $1.02 | $11,983,886 | 22:57:08 26/05/2026 |
| 89 | Biconomy.com |
SUI/USDT | $1.02 | $11,805,909 | 22:57:10 26/05/2026 |
| 90 |  GroveX |
SUI/USDT | $1.03 | $11,672,085 | 23:00:08 26/05/2026 |
| 91 |  OKX |
SUI/USDT | $1.02 | $11,436,114 | 22:56:23 26/05/2026 |
| 92 |  Gems Trade |
SUI/USDT | $1.02 | $11,427,373 | 22:54:10 26/05/2026 |
| 93 | CoinP |
SUI/USDT | $1.03 | $11,188,161 | 23:00:07 26/05/2026 |
| 94 |  WOO X Pro |
SUI/USDT | $1.03 | $10,960,688 | 23:00:16 26/05/2026 |
| 95 | AscendEX |
SUI/USDT | $1.03 | $10,608,544 | 22:48:15 26/05/2026 |
| 96 | Websea |
SUI/USDT | $1.02 | $10,544,657 | 22:57:09 26/05/2026 |
| 97 |  EasiCoin |
SUI/USDT | $1.03 | $10,224,072 | 23:00:16 26/05/2026 |
| 98 | YEX |
SUI/USDT | $1.03 | $10,174,385 | 23:00:08 26/05/2026 |
| 99 | CoinW |
SUI/USDT | $1.02 | $9,755,732 | 22:57:09 26/05/2026 |
| 100 |  Extended |
SUI/USD | $1.03 | $9,414,711 | 23:03:16 26/05/2026 |
| 101 | Bitget |
SUI/USDT | $1.02 | $9,131,876 | 22:54:09 26/05/2026 |
| 102 |  BitradeX |
SUI/USDT | $1.02 | $8,941,197 | 22:57:11 26/05/2026 |
| 103 | YUBIT |
SUI/USDT | $1.02 | $8,838,239 | 22:57:15 26/05/2026 |
| 104 | EagleX |
SUI/USDT | $1.03 | $8,809,397 | 23:00:15 26/05/2026 |
| 105 |  WHXEX |
SUI/USDT | $1.02 | $8,671,325 | 22:54:16 26/05/2026 |
| 106 |  idax exchange |
SUI/USDT | $1.03 | $8,670,443 | 23:00:16 26/05/2026 |
| 107 | BlockFin |
SUI/USDT | $1.03 | $8,652,916 | 23:00:11 26/05/2026 |
| 108 |  Millionero |
SUI/USDT | $1.02 | $8,534,116 | 22:57:10 26/05/2026 |
| 109 |  BitTap |
SUI/USDT | $1.03 | $8,485,744 | 23:00:18 26/05/2026 |
| 110 |  Kraken |
SUI/USD | $1.03 | $8,237,539 | 22:59:24 26/05/2026 |
| 111 | KuCoin |
SUI/USDT | $1.02 | $8,211,001 | 22:56:23 26/05/2026 |
| 112 |  Coinstore |
SUI/USDT | $1.02 | $7,610,480 | 22:54:10 26/05/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $1.03 | $7,438,780 | 22:59:38 26/05/2026 |
| 114 |  DigiFinex |
SUI/USDT | $1.03 | $7,167,098 | 23:00:11 26/05/2026 |
| 115 |  Bitcastle |
SUI/USDT | $1.03 | $7,052,874 | 23:00:09 26/05/2026 |
| 116 |  AEGET |
SUI/USDT | $1.03 | $6,512,335 | 23:00:08 26/05/2026 |
| 117 | ASTX |
SUI/USDT | $1.03 | $6,511,920 | 23:00:12 26/05/2026 |
| 118 | Bybit |
SUI/USDT | $1.02 | $6,418,737 | 22:54:08 26/05/2026 |
| 119 | Binance |
SUI/USD | $1.02 | $5,713,468 | 22:54:51 26/05/2026 |
| 120 | XT.COM |
SUI/USD | $1.02 | $5,634,653 | 22:57:37 26/05/2026 |
| 121 |  EVEDEX |
SUI/USD | $1.03 | $5,581,693 | 23:03:15 26/05/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $1.02 | $5,403,658 | 22:57:17 26/05/2026 |
| 123 | Biconomy.com |
SUI/USDC | $1.02 | $5,322,744 | 22:57:10 26/05/2026 |
| 124 | BloFin |
SUI/USDT | $1.02 | $5,031,764 | 22:57:08 26/05/2026 |
| 125 |  Bluefin |
SUI/USDC | $1.03 | $4,896,596 | 22:59:38 26/05/2026 |
| 126 |  MGBX |
SUI/USDT | $1.02 | $4,869,123 | 22:57:15 26/05/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $1.03 | $4,835,649 | 23:00:15 26/05/2026 |
| 128 |  ApeX Omni |
SUI/USDT | $1.03 | $4,819,014 | 23:03:16 26/05/2026 |
| 129 | BlockFin |
SUI/USDC | $1.03 | $4,686,222 | 23:00:11 26/05/2026 |
| 130 | Millionero |
SUI/USDT | $1.02 | $4,652,659 | 22:57:15 26/05/2026 |
| 131 |  Pionex |
SUI/USDT | $1.02 | $4,603,426 | 22:57:09 26/05/2026 |
| 132 | Toobit |
SUI/USDC | $1.02 | $4,601,363 | 22:57:16 26/05/2026 |
| 133 |  Cetus |
USDC/SUI | $0.9950 | $4,447,874 | 22:59:36 26/05/2026 |
| 134 | Phemex |
SUI/USD | $1.02 | $4,349,703 | 22:57:16 26/05/2026 |
| 135 | Bitbase |
SUI/USDC | $1.04 | $4,220,929 | 22:00:11 26/05/2026 |
| 136 |  EdgeX |
SUI/USD | $1.03 | $4,094,644 | 23:03:15 26/05/2026 |
| 137 |  Picol |
SUI/USDT | $1.03 | $4,068,378 | 23:00:08 26/05/2026 |
| 138 | XT.COM |
SUI/USDC | $1.02 | $3,795,157 | 22:57:12 26/05/2026 |
| 139 |  Bitvavo |
SUI/EUR | $1.02 | $3,668,009 | 22:57:11 26/05/2026 |
| 140 | HTX |
SUI/USDT | $1.02 | $3,551,415 | 22:54:22 26/05/2026 |
| 141 | Bitcastle |
SUI/USDT | $1.03 | $3,461,593 | 23:00:17 26/05/2026 |
| 142 | CZR Exchange |
SUI/USDT | $1.03 | $3,433,931 | 23:00:08 26/05/2026 |
| 143 |  Bithumb |
SUI/KRW | $1.01 | $3,245,194 | 22:59:53 26/05/2026 |
| 144 | Bitbaby |
SUI/USDT | $1.03 | $3,221,052 | 23:00:12 26/05/2026 |
| 145 |  XXKK |
SUI/USDT | $1.02 | $3,208,232 | 22:57:10 26/05/2026 |
| 146 | MEXC |
SUI/USDT | $1.03 | $3,187,853 | 22:51:11 26/05/2026 |
| 147 | AstralX |
SUI/USDT | $1.03 | $3,088,008 | 23:00:17 26/05/2026 |
| 148 | BloFin |
SUI/USDC | $1.02 | $2,798,055 | 22:57:08 26/05/2026 |
| 149 | Phemex |
SUI/USDT | $1.02 | $2,741,197 | 22:57:10 26/05/2026 |
| 150 |  Lighter |
SUI/USDC | $1.02 | $2,699,374 | 22:57:15 26/05/2026 |
| 151 |  BitKan |
SUI/USDT | $1.03 | $2,605,642 | 23:00:09 26/05/2026 |
| 152 | Koinbay |
SUI/USDC | $1.02 | $2,595,604 | 22:57:10 26/05/2026 |
| 153 |  WEEX |
SUI/USDT | $1.02 | $2,549,223 | 22:57:13 26/05/2026 |
| 154 | Pionex |
SUI/USDT | $1.02 | $2,380,622 | 22:57:16 26/05/2026 |
| 155 | Hotcoin |
SUI/USDT | $1.03 | $2,253,174 | 22:54:08 26/05/2026 |
| 156 | WhiteBIT |
SUI/WBT | $1.02 | $2,164,925 | 22:57:10 26/05/2026 |
| 157 |  Bit2Me |
SUI/USDC | $1.02 | $2,086,325 | 22:57:08 26/05/2026 |
| 158 | BingX |
SUI/USDT | $1.03 | $2,036,722 | 22:45:11 26/05/2026 |
| 159 |  Momentum |
SUI/USDC | $1.03 | $2,008,611 | 22:59:38 26/05/2026 |
| 160 | Bitunix |
SUI/USDT | $1.03 | $2,004,883 | 22:45:07 26/05/2026 |
| 161 | B2Z Exchange |
SUI/USDT | $1.03 | $1,832,239 | 23:00:08 26/05/2026 |
| 162 | BTSE |
SUI/USDT | $1.02 | $1,828,394 | 22:57:10 26/05/2026 |
| 163 | BITmarkets |
SUI/USDT | $1.03 | $1,767,967 | 23:00:08 26/05/2026 |
| 164 | B2Z Exchange |
SUI/USD | $1.03 | $1,751,569 | 23:00:08 26/05/2026 |
| 165 | BITmarkets |
SUI/USD | $1.03 | $1,751,308 | 23:00:08 26/05/2026 |
| 166 |  Bitrue |
SUI/XRP | $1.02 | $1,716,548 | 22:57:10 26/05/2026 |
| 167 |  Blockfinex |
SUI/USDT | $1.03 | $1,698,100 | 23:00:09 26/05/2026 |
| 168 | Koinbay |
SUI/USDT | $1.02 | $1,676,182 | 22:57:10 26/05/2026 |
| 169 | WOO X Pro |
SUI/USD | $1.03 | $1,670,363 | 23:00:16 26/05/2026 |
| 170 | KCEX |
SUI/USDC | $1.02 | $1,660,290 | 22:57:15 26/05/2026 |
| 171 | Binance |
SUI/TRY | $1.02 | $1,640,792 | 22:56:42 26/05/2026 |
| 172 | EasiCoin |
SUI/USDT | $1.03 | $1,582,680 | 23:00:09 26/05/2026 |
| 173 | YEX |
SUI/USD | $1.02 | $1,577,533 | 22:57:16 26/05/2026 |
| 174 | VOOX Exchange |
SUI/USDT | $1.02 | $1,564,171 | 22:57:09 26/05/2026 |
| 175 |  TruBit Pro Exchange |
SUI/USDT | $1.03 | $1,558,636 | 23:00:11 26/05/2026 |
| 176 | Cetus |
USDC/SUI | $0.9961 | $1,510,010 | 22:59:42 26/05/2026 |
| 177 | AEGET |
SUI/USDT | $1.03 | $1,509,486 | 23:00:16 26/05/2026 |
| 178 | Hotcoin |
SUI/USD | $1.02 | $1,459,268 | 22:57:17 26/05/2026 |
| 179 |  LeveX |
SUI/USDT | $1.03 | $1,385,956 | 23:00:16 26/05/2026 |
| 180 | Binance |
SUI/JPY | $1.02 | $1,320,485 | 22:56:42 26/05/2026 |
| 181 | KCEX |
SUI/USDT | $1.02 | $1,279,056 | 22:57:12 26/05/2026 |
| 182 | Hibt |
SUI/USDC | $1.02 | $1,249,878 | 22:57:08 26/05/2026 |
| 183 | Bitrue |
SUI/USDT | $1.02 | $1,235,248 | 22:57:10 26/05/2026 |
| 184 | BitradeX |
SUI/USDT | $1.02 | $1,233,500 | 22:57:15 26/05/2026 |
| 185 | 4E |
SUI/USDT | $1.02 | $1,191,410 | 22:54:15 26/05/2026 |
| 186 |  Binance TR |
SUI/TRY | $1.02 | $1,170,081 | 22:57:13 26/05/2026 |
| 187 |  KlicklX |
SUI/USDT | $1.03 | $1,149,954 | 23:00:15 26/05/2026 |
| 188 |  Backpack Exchange |
SUI/USDC | $1.02 | $1,133,573 | 22:57:16 26/05/2026 |
| 189 | Kraken |
SUI/EUR | $1.03 | $1,130,984 | 22:59:24 26/05/2026 |
| 190 | Bit2Me |
SUI/EUR | $1.02 | $1,119,525 | 22:57:08 26/05/2026 |
| 191 |  Antarctic |
SUI/USDT | $1.03 | $1,072,637 | 23:03:17 26/05/2026 |
| 192 | Bitrue |
SUI/USDT | $1.02 | $1,022,638 | 22:57:16 26/05/2026 |
| 193 |  ZKE |
SUI/USDT | $1.03 | $1,018,860 | 23:00:10 26/05/2026 |
| 194 | KCEX |
SUI/USDC | $1.02 | $962,356 | 22:57:12 26/05/2026 |
| 195 |  CoinTR |
SUI/USDT | $1.03 | $918,114 | 23:00:07 26/05/2026 |
| 196 | Binance |
SUI/BTC | $1.02 | $885,821 | 22:56:42 26/05/2026 |
| 197 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 198 | Bitrue |
SUI/RLUSD | $1.02 | $808,818 | 22:57:10 26/05/2026 |
| 199 | Bitrue |
SUI/USD1 | $1.02 | $802,511 | 22:57:10 26/05/2026 |
| 200 | WhiteBIT |
SUI/USDC | $1.02 | $796,218 | 22:57:10 26/05/2026 |
| 201 |  VinDAX |
SUI/USDT | $1.03 | $756,778 | 23:00:09 26/05/2026 |
| 202 | CoinTR |
SUI/TRY | $1.03 | $750,484 | 23:00:07 26/05/2026 |
| 203 | Phemex |
SUI/USDC | $1.02 | $714,864 | 22:57:16 26/05/2026 |
| 204 |  Crypto.com Exchange |
SUI/USD | $1.02 | $705,345 | 22:57:07 26/05/2026 |
| 205 |  SunX |
SUI/USDT | $1.03 | $703,851 | 23:03:16 26/05/2026 |
| 206 | Bitbaby |
SUI/USDC | $1.03 | $683,704 | 23:00:12 26/05/2026 |
| 207 | Bybit |
SUI/USDC | $1.02 | $678,247 | 22:54:08 26/05/2026 |
| 208 | Binance |
SUI/EUR | $1.02 | $664,232 | 22:56:42 26/05/2026 |
| 209 |  Nivex |
SUI/USDT | $1.08 | $662,243 | 23:00:07 26/05/2026 |
| 210 |  BitDelta |
SUI/USDT | $1.03 | $658,154 | 23:00:11 26/05/2026 |
| 211 |  PointPay |
SUI/USDT | $1.02 | $627,843 | 22:57:09 26/05/2026 |
| 212 | Binance |
SUI/USD1 | $1.02 | $625,786 | 22:56:42 26/05/2026 |
| 213 | Bybit |
SUI/USD | $1.02 | $608,399 | 22:54:16 26/05/2026 |
| 214 | LeveX |
SUI/USDT | $1.03 | $606,831 | 23:00:11 26/05/2026 |
| 215 | Pionex |
SUI/BTC | $1.02 | $582,492 | 22:57:16 26/05/2026 |
| 216 |  CoinEx |
SUI/USDT | $1.03 | $566,108 | 22:59:53 26/05/2026 |
| 217 | Bitunix |
SUI/USD | $1.03 | $562,667 | 22:45:16 26/05/2026 |
| 218 | Cetus |
WAL/SUI | $0.06421 | $560,837 | 22:59:18 26/05/2026 |
| 219 |  Coincall |
SUI/USD | $1.03 | $556,044 | 23:00:16 26/05/2026 |
| 220 |  Dex-Trade |
SUI/USDT | $1.02 | $548,944 | 22:57:08 26/05/2026 |
| 221 |  Bitstamp by Robinhood |
SUI/USD | $1.03 | $515,099 | 22:59:23 26/05/2026 |
| 222 | WhiteBIT |
SUI/EUR | $1.02 | $505,549 | 22:57:10 26/05/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $1.02 | $493,198 | 22:57:07 26/05/2026 |
| 224 | Bitget |
SUI/USD | $1.02 | $482,878 | 22:54:16 26/05/2026 |
| 225 | Cofinex |
SUI/USD | $1.03 | $482,131 | 23:00:17 26/05/2026 |
| 226 | Millionero |
SUI/USDC | $1.02 | $472,610 | 22:57:10 26/05/2026 |
| 227 | Bitrue |
SUI/USDC | $1.02 | $449,046 | 22:57:10 26/05/2026 |
| 228 | BingX |
SUI/USDC | $1.03 | $446,241 | 22:45:11 26/05/2026 |
| 229 |  Bitfinex |
SUI/USD | $1.03 | $422,276 | 22:59:53 26/05/2026 |
| 230 |  AlphaX |
SUI/USDT | $1.03 | $410,604 | 23:00:15 26/05/2026 |
| 231 | MEXC |
SUI/USDC | $1.02 | $376,662 | 22:57:16 26/05/2026 |
| 232 | Cetus |
HASUI/SUI | $1.10 | $354,549 | 22:59:36 26/05/2026 |
| 233 | Backpack Exchange |
SUI/USDC | $1.02 | $345,602 | 22:57:08 26/05/2026 |
| 234 | Bluefin |
SUI/USDsui | $1.03 | $340,617 | 22:59:34 26/05/2026 |
| 235 | OKX |
SUI/USDC | $1.02 | $338,194 | 22:56:23 26/05/2026 |
| 236 |  Aster |
SUI/USDT | $1.02 | $324,213 | 22:54:15 26/05/2026 |
| 237 | MEXC |
SUI/USD | $1.02 | $317,867 | 22:57:16 26/05/2026 |
| 238 |  BYDFi |
SUI/USDT | $1.03 | $304,358 | 23:00:08 26/05/2026 |
| 239 | BYDFi |
SUI/USDT | $1.02 | $303,863 | 23:00:15 26/05/2026 |
| 240 |  BitMEX |
SUI/USDT | $1.02 | $302,959 | 22:57:16 26/05/2026 |
| 241 | XT.COM |
SUI/USD1 | $1.02 | $281,722 | 22:57:12 26/05/2026 |
| 242 | Cetus |
USDsui/SUI | $0.9978 | $271,661 | 22:59:25 26/05/2026 |
| 243 | Cetus |
DEEP/SUI | $0.03195 | $269,774 | 22:53:22 26/05/2026 |
| 244 |  PrimeXBT |
SUI/USDT | $1.03 | $268,591 | 23:00:16 26/05/2026 |
| 245 | WhiteBIT |
SUI/TRY | $1.02 | $265,249 | 22:57:10 26/05/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.03193 | $261,264 | 22:53:49 26/05/2026 |
| 247 |  EXMO.ME |
SUI/USDT | $1.03 | $258,054 | 23:00:11 26/05/2026 |
| 248 | Gate |
SUI/USDC | $1.02 | $257,055 | 22:56:25 26/05/2026 |
| 249 |  EXMO |
SUI/USDT | $1.02 | $255,970 | 22:54:08 26/05/2026 |
| 250 |  Bitazza |
SUI/USDT | $1.03 | $249,440 | 23:00:12 26/05/2026 |
| 251 | Bitstamp by Robinhood |
SUI/EUR | $1.03 | $239,314 | 22:59:23 26/05/2026 |
| 252 |  CriptoSwaps |
SUI/USDT | $1.02 | $237,541 | 22:57:10 26/05/2026 |
| 253 | Cetus |
DEEP/SUI | $0.03188 | $232,932 | 22:59:17 26/05/2026 |
| 254 |  Binance TH |
SUI/USDT | $1.02 | $216,387 | 22:57:11 26/05/2026 |
| 255 |  BitStorage |
SUI/USDT | $1.03 | $203,511 | 23:00:07 26/05/2026 |
| 256 | Binance |
SUI/FDUSD | $1.02 | $198,438 | 22:56:42 26/05/2026 |
| 257 |  Bitbank |
SUI/JPY | $1.02 | $194,693 | 22:57:09 26/05/2026 |
| 258 |  Paribu |
SUI/TRY | $1.02 | $180,705 | 22:57:53 26/05/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $1.02 | $178,811 | 22:55:53 26/05/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $1.03 | $170,840 | 23:00:08 26/05/2026 |
| 261 | BITmarkets |
SUI/USDC | $1.03 | $170,836 | 23:00:08 26/05/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9968 | $162,781 | 22:59:42 26/05/2026 |
| 263 |  BigONE |
SUI/USDT | $1.04 | $162,678 | 22:57:07 26/05/2026 |
| 264 |  OKJ |
SUI/JPY | $1.02 | $155,402 | 22:57:08 26/05/2026 |
| 265 | SunX |
SUI/USDT | $1.03 | $145,493 | 23:00:18 26/05/2026 |
| 266 |  Coinone |
SUI/KRW | $1.01 | $139,413 | 22:57:12 26/05/2026 |
| 267 | Cofinex |
SUI/USDC | $1.03 | $135,410 | 23:00:17 26/05/2026 |
| 268 | PointPay |
SUI/USDC | $1.02 | $134,238 | 22:57:09 26/05/2026 |
| 269 | EXMO.ME |
SUI/USDC | $1.03 | $133,449 | 23:00:11 26/05/2026 |
| 270 | BYDFi |
SUI/USDC | $1.02 | $132,711 | 23:00:15 26/05/2026 |
| 271 | EXMO |
SUI/USDC | $1.02 | $132,607 | 22:54:08 26/05/2026 |
| 272 | Cofinex |
SUI/USDT | $1.03 | $132,216 | 23:00:08 26/05/2026 |
| 273 |  Tokocrypto |
SUI/USDT | $1.02 | $132,009 | 22:57:08 26/05/2026 |
| 274 |  Bitcoiva |
SUI/INR | $1.04 | $130,595 | 23:00:09 26/05/2026 |
| 275 | Bitfinex |
SUI/USDT | $1.03 | $130,100 | 22:59:23 26/05/2026 |
| 276 | MEXC |
SUI/USDC | $1.03 | $127,179 | 22:51:11 26/05/2026 |
| 277 | Hyperliquid |
hyna:SUI/USD | $1.02 | $124,613 | 22:54:26 26/05/2026 |
| 278 | Crypto.com Exchange |
SUI/USD | $1.05 | $122,880 | 21:24:19 26/05/2026 |
| 279 | LeveX |
SUI/USDC | $1.03 | $119,004 | 23:00:16 26/05/2026 |
| 280 | Bitunix |
SUI/USDC | $1.03 | $114,474 | 22:45:16 26/05/2026 |
| 281 | Bitget |
SUI/USDC | $1.02 | $109,786 | 22:54:09 26/05/2026 |
| 282 |  Bitkub |
SUI/THB | $1.02 | $109,640 | 22:57:07 26/05/2026 |
| 283 |  Bybit EU |
SUI/USDC | $1.03 | $102,707 | 23:00:09 26/05/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $1.03 | $99,454.72 | 23:03:17 26/05/2026 |
| 285 | OKX |
SUI/TRY | $1.05 | $95,297.35 | 22:56:23 26/05/2026 |
| 286 |  Coins.ph |
SUI/PHP | $1.03 | $94,547.65 | 23:00:12 26/05/2026 |
| 287 | Kraken |
SUI/GBP | $1.03 | $87,297.46 | 22:59:24 26/05/2026 |
| 288 | Cetus |
CETUS/SUI | $0.02465 | $86,840.04 | 22:59:10 26/05/2026 |
| 289 | Bluefin |
WAL/SUI | $0.06431 | $81,791.94 | 22:53:29 26/05/2026 |
| 290 |  Bullish |
SUI/USDC | $1.03 | $80,601.18 | 23:00:11 26/05/2026 |
| 291 | OKX |
SUI/USD | $1.02 | $80,396.87 | 22:56:23 26/05/2026 |
| 292 | Cetus |
WAL/SUI | $0.06431 | $77,529.73 | 22:53:29 26/05/2026 |
| 293 | MEXC |
SUI/USD1 | $1.02 | $75,086.09 | 22:57:16 26/05/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $1.03 | $72,594.42 | 23:00:11 26/05/2026 |
| 295 | Momentum |
SUI/MMT | $1.02 | $68,791.91 | 22:54:00 26/05/2026 |
| 296 |  Pacifica |
SUI/USD | $1.03 | $64,871.51 | 23:03:15 26/05/2026 |
| 297 | MEXC |
SUI/EUR | $1.03 | $63,162.61 | 22:51:11 26/05/2026 |
| 298 | Bitfinex |
SUI/USDT | $1.03 | $62,570.71 | 22:57:16 26/05/2026 |
| 299 | Binance |
SUI/U | $1.02 | $60,208.24 | 22:56:42 26/05/2026 |
| 300 | Cofinex |
SUI/EUR | $1.03 | $58,569.32 | 23:00:08 26/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 26/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,589,207,953 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.