Sui SUI
Xếp hạng #24
15:23:00 22/08/2026
Giá Sui (SUI)
$0.8628 9.96%
0.00001116 BTC
22,301 VND
Thấp: $0.7566
Cao: $0.9490
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8624 | $22,460,640,771 | 15:00:08 22/08/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.8631 | $882,664,636 | 15:00:07 22/08/2026 |
| 3 |  Binance |
SUI/USDT | $0.8657 | $739,840,674 | 14:54:17 22/08/2026 |
| 4 |  FameEX |
SUI/USDT | $0.8634 | $717,562,794 | 14:57:20 22/08/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8619 | $579,359,598 | 15:00:16 22/08/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8632 | $492,095,123 | 14:57:15 22/08/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.8635 | $357,084,289 | 14:57:17 22/08/2026 |
| 8 |  BVOX |
SUI/USDT | $0.8655 | $340,197,821 | 14:54:15 22/08/2026 |
| 9 |  Echobit |
SUI/USDT | $0.8634 | $299,220,379 | 14:57:16 22/08/2026 |
| 10 |  Bybit |
SUI/USDT | $0.8658 | $286,010,261 | 14:54:16 22/08/2026 |
| 11 |  Pionex |
SUI/BTC | $0.8636 | $252,977,257 | 14:57:16 22/08/2026 |
| 12 |  BiKing |
SUI/USDT | $0.8634 | $251,228,310 | 14:57:16 22/08/2026 |
| 13 |  CEEX exchange |
SUI/USDT | $0.8613 | $242,662,547 | 15:00:16 22/08/2026 |
| 14 |  KTX |
SUI/USDT | $0.8629 | $234,014,586 | 15:00:16 22/08/2026 |
| 15 |  Websea |
SUI/USDT | $0.8653 | $228,462,721 | 14:57:17 22/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8636 | $226,178,359 | 14:57:15 22/08/2026 |
| 17 |  MEXC |
SUI/USDT | $0.8636 | $219,450,913 | 14:57:16 22/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.8612 | $205,875,733 | 15:00:16 22/08/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.8617 | $191,247,292 | 15:00:17 22/08/2026 |
| 20 |  Bitget |
SUI/USDT | $0.8655 | $190,439,730 | 14:54:16 22/08/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8614 | $185,252,270 | 15:00:17 22/08/2026 |
| 22 |  CoinW |
SUI/USDT | $0.8635 | $184,440,378 | 14:57:19 22/08/2026 |
| 23 |  MSX |
SUI/USD | $0.8655 | $176,933,927 | 15:03:57 22/08/2026 |
| 24 |  BitxEX |
SUI/USDT | $0.8629 | $163,042,068 | 15:00:08 22/08/2026 |
| 25 | Binance |
SUI/USDT | $0.8642 | $155,982,005 | 14:56:54 22/08/2026 |
| 26 |  BTCC |
SUI/USDT | $0.8653 | $152,320,993 | 14:57:16 22/08/2026 |
| 27 |  Bitbase |
SUI/USDT | $0.8676 | $111,719,999 | 14:45:16 22/08/2026 |
| 28 |  Tapbit |
SUI/USDT | $0.8633 | $105,206,438 | 14:57:15 22/08/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.8619 | $104,100,627 | 15:00:17 22/08/2026 |
| 30 |  BTSE |
SUI/USDT | $0.8632 | $93,981,900 | 14:57:15 22/08/2026 |
| 31 |  CZR Exchange |
SUI/USDT | $0.8614 | $90,937,151 | 15:00:17 22/08/2026 |
| 32 |  B2Z Exchange |
SUI/USD | $0.8621 | $88,978,631 | 15:00:15 22/08/2026 |
| 33 |  BITmarkets |
SUI/USDT | $0.8618 | $88,949,497 | 15:00:15 22/08/2026 |
| 34 |  Zoomex |
SUI/USDT | $0.8626 | $88,814,614 | 14:57:15 22/08/2026 |
| 35 |  XT.COM |
SUI/USDT | $0.8635 | $85,711,214 | 14:57:41 22/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8634 | $84,680,105 | 14:57:17 22/08/2026 |
| 37 |  YEX |
SUI/USDT | $0.8614 | $84,285,448 | 15:00:16 22/08/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.8633 | $78,755,568 | 14:57:15 22/08/2026 |
| 39 | BTCC |
SUI/USDT | $0.8645 | $77,996,272 | 14:57:08 22/08/2026 |
| 40 |  BitradeX |
SUI/USDT | $0.8643 | $77,542,338 | 14:57:15 22/08/2026 |
| 41 |  4E |
SUI/USDT | $0.8638 | $77,215,044 | 14:57:09 22/08/2026 |
| 42 |  KuCoin |
SUI/USDT | $0.8655 | $75,185,268 | 14:54:19 22/08/2026 |
| 43 | CEEX exchange |
SUI/USDT | $0.8626 | $74,570,274 | 15:00:08 22/08/2026 |
| 44 |  Hibt |
SUI/USDT | $0.8634 | $72,374,378 | 14:57:17 22/08/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.8645 | $70,284,485 | 14:57:16 22/08/2026 |
| 46 |  BitGW Exchange |
SUI/USDT | $0.8639 | $69,415,894 | 14:57:11 22/08/2026 |
| 47 |  UZX |
SUI/USDT | $0.8632 | $68,470,359 | 14:57:15 22/08/2026 |
| 48 |  Hotcoin |
SUI/USDT | $0.8634 | $68,211,937 | 14:57:18 22/08/2026 |
| 49 |  Gems Trade |
SUI/USDT | $0.8623 | $68,105,442 | 15:00:08 22/08/2026 |
| 50 |  OKX |
SUI/USDT | $0.8646 | $68,070,444 | 14:56:53 22/08/2026 |
| 51 | Binance |
SUI/USDC | $0.8649 | $67,660,678 | 14:54:17 22/08/2026 |
| 52 |  Hyperliquid |
SUI/USDC | $0.8664 | $63,560,764 | 14:54:26 22/08/2026 |
| 53 |  WhiteBIT |
SUI/USDT | $0.8620 | $63,493,539 | 14:57:15 22/08/2026 |
| 54 |  BlockFin |
SUI/USDT | $0.8623 | $61,184,057 | 15:00:15 22/08/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $0.8643 | $58,935,070 | 14:56:30 22/08/2026 |
| 56 |  ASTX |
SUI/USDT | $0.8619 | $58,612,569 | 15:00:16 22/08/2026 |
| 57 | KuCoin |
SUI/USDT | $0.8647 | $58,267,169 | 14:56:53 22/08/2026 |
| 58 |  Koinbay |
SUI/USDT | $0.8641 | $57,846,170 | 14:57:15 22/08/2026 |
| 59 |  BloFin |
SUI/USDT | $0.8634 | $56,412,566 | 14:57:16 22/08/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.8615 | $56,106,722 | 15:00:17 22/08/2026 |
| 61 |  Blockfinex |
SUI/USDT | $0.8612 | $56,106,517 | 15:00:16 22/08/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.8612 | $56,106,517 | 15:00:16 22/08/2026 |
| 63 |  Gate |
SUI/USDT | $0.8656 | $55,000,459 | 14:54:20 22/08/2026 |
| 64 | Toobit |
SUI/USDT | $0.8638 | $54,572,786 | 14:57:11 22/08/2026 |
| 65 |  KCEX |
SUI/USDT | $0.8639 | $50,004,666 | 14:57:15 22/08/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.8636 | $47,742,900 | 14:57:11 22/08/2026 |
| 67 | Bybit |
SUI/USDT | $0.8652 | $45,162,889 | 14:54:08 22/08/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $0.8637 | $44,247,284 | 14:57:12 22/08/2026 |
| 69 | XT.COM |
SUI/USDT | $0.8638 | $39,371,882 | 14:57:13 22/08/2026 |
| 70 |  Upbit |
SUI/KRW | $0.8579 | $39,281,559 | 14:56:53 22/08/2026 |
| 71 | Ourbit |
SUI/USDT | $0.8623 | $37,820,460 | 14:54:11 22/08/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.8617 | $36,988,841 | 15:00:17 22/08/2026 |
| 73 | BitradeX |
SUI/USDT | $0.8637 | $36,203,323 | 14:57:07 22/08/2026 |
| 74 |  LBank |
SUI/USDT | $0.8637 | $36,031,025 | 14:57:09 22/08/2026 |
| 75 | CrypFine |
SUI/USDT | $0.8636 | $35,635,537 | 14:57:07 22/08/2026 |
| 76 | Hibt |
SUI/USDT | $0.8638 | $30,985,222 | 14:57:12 22/08/2026 |
| 77 |  AstralX |
SUI/USDT | $0.8627 | $30,451,425 | 15:00:07 22/08/2026 |
| 78 |  Kraken |
SUI/USD | $0.8625 | $29,805,342 | 14:59:23 22/08/2026 |
| 79 |  Kalshi |
SUI/USD | $0.8668 | $29,164,473 | 15:03:15 22/08/2026 |
| 80 | Binance |
SUI/USDC | $0.8644 | $28,922,749 | 14:56:54 22/08/2026 |
| 81 |  CoinP |
SUI/USDT | $0.8624 | $28,072,388 | 15:00:15 22/08/2026 |
| 82 |  BingX |
SUI/USDT | $0.8633 | $25,608,417 | 14:57:19 22/08/2026 |
| 83 | Websea |
SUI/USDT | $0.8636 | $25,350,798 | 14:57:13 22/08/2026 |
| 84 | OrangeX |
SUI/USDT | $0.8637 | $23,994,631 | 14:57:12 22/08/2026 |
| 85 |  Poloniex |
SUI/USDT | $0.8614 | $23,691,972 | 14:59:23 22/08/2026 |
| 86 | YEX |
SUI/USDT | $0.8620 | $23,652,390 | 15:00:09 22/08/2026 |
| 87 | WhiteBIT |
SUI/USDT | $0.8634 | $23,159,257 | 14:57:16 22/08/2026 |
| 88 |  DigiFinex |
SUI/USDT | $0.8634 | $22,796,190 | 14:57:08 22/08/2026 |
| 89 | Gate |
SUI/USDT | $0.8650 | $21,281,849 | 14:56:54 22/08/2026 |
| 90 | LBank |
SUI/USDT | $0.8637 | $20,931,081 | 14:57:16 22/08/2026 |
| 91 |  Phemex |
SUI/USDT | $0.8638 | $20,701,205 | 14:57:16 22/08/2026 |
| 92 | Bitget |
SUI/USDT | $0.8654 | $19,839,502 | 14:55:04 22/08/2026 |
| 93 | WhiteBIT |
SUI/USDC | $0.8625 | $19,274,650 | 14:57:16 22/08/2026 |
| 94 |  EasiCoin |
SUI/USDT | $0.8611 | $18,918,270 | 15:00:16 22/08/2026 |
| 95 |  WEEX |
SUI/USDT | $0.8638 | $18,891,706 | 14:57:10 22/08/2026 |
| 96 |  CoinUp.io |
SUI/USDT | $0.8637 | $18,294,695 | 14:57:10 22/08/2026 |
| 97 | BVOX |
SUI/USDT | $0.8652 | $18,195,600 | 14:54:07 22/08/2026 |
| 98 |  Bithumb |
SUI/KRW | $0.8557 | $17,613,831 | 14:59:53 22/08/2026 |
| 99 |  YUBIT |
SUI/USDT | $0.8633 | $17,578,474 | 14:57:15 22/08/2026 |
| 100 |  Coinbase International Exchange |
SUI/USDC | $0.8613 | $17,176,607 | 15:00:16 22/08/2026 |
| 101 |  Turbos Finance |
SUI/USDC | $0.8625 | $16,951,242 | 14:58:17 22/08/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.8624 | $16,582,294 | 15:00:10 22/08/2026 |
| 103 | YUBIT |
SUI/USDT | $0.8637 | $16,422,123 | 14:57:11 22/08/2026 |
| 104 |  AEGET |
SUI/USDT | $0.8624 | $16,068,226 | 15:00:09 22/08/2026 |
| 105 | ASTX |
SUI/USDT | $0.8618 | $16,066,090 | 15:00:12 22/08/2026 |
| 106 |  Bitrue |
SUI/USDT | $0.8623 | $15,734,022 | 14:57:17 22/08/2026 |
| 107 |  GroveX |
SUI/USDT | $0.8608 | $15,417,599 | 14:54:07 22/08/2026 |
| 108 |  Bitvavo |
SUI/EUR | $0.8649 | $15,145,791 | 14:57:07 22/08/2026 |
| 109 |  BitMart |
SUI/USDT | $0.8620 | $15,129,036 | 15:00:15 22/08/2026 |
| 110 | Binance |
SUI/USD | $0.8653 | $15,110,977 | 14:54:51 22/08/2026 |
| 111 |  Cetus |
USDC/SUI | $1.00 | $14,795,413 | 14:58:24 22/08/2026 |
| 112 | Cetus |
USDC/SUI | $1.00 | $14,525,441 | 14:57:29 22/08/2026 |
| 113 |  HTX |
SUI/USDT | $0.8613 | $14,115,110 | 14:48:24 22/08/2026 |
| 114 | Tapbit |
SUI/USDT | $0.8648 | $14,072,112 | 14:57:08 22/08/2026 |
| 115 |  BitTap |
SUI/USDT | $0.8613 | $13,882,618 | 15:00:16 22/08/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $0.8636 | $13,495,413 | 14:57:18 22/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8644 | $13,080,859 | 15:03:50 22/08/2026 |
| 118 | Biconomy.com |
SUI/USDC | $0.8637 | $12,799,160 | 14:57:11 22/08/2026 |
| 119 | Pionex |
SUI/USDT | $0.8635 | $12,242,440 | 14:57:16 22/08/2026 |
| 120 | CoinW |
SUI/USDT | $0.8641 | $12,187,402 | 14:57:11 22/08/2026 |
| 121 |  MGBX |
SUI/USDT | $0.8632 | $11,372,969 | 14:57:16 22/08/2026 |
| 122 | CoinP |
SUI/USDT | $0.8624 | $11,332,769 | 15:00:07 22/08/2026 |
| 123 |  WOO X Pro |
SUI/USDT | $0.8613 | $11,102,580 | 15:00:15 22/08/2026 |
| 124 | WhiteBIT |
SUI/WBT | $0.8622 | $10,269,748 | 14:57:16 22/08/2026 |
| 125 |  BitDelta |
SUI/USDT | $0.8637 | $10,192,369 | 14:57:08 22/08/2026 |
| 126 | Toobit |
SUI/USDC | $0.8625 | $10,082,188 | 14:57:17 22/08/2026 |
| 127 | BlockFin |
SUI/USDT | $0.8630 | $10,044,687 | 15:00:07 22/08/2026 |
| 128 | KTX |
SUI/USDT | $0.8627 | $10,021,247 | 15:00:08 22/08/2026 |
| 129 | Pionex |
SUI/USDT | $0.8638 | $9,824,407 | 14:57:10 22/08/2026 |
| 130 | Hotcoin |
SUI/USDT | $0.8655 | $8,911,673 | 14:57:13 22/08/2026 |
| 131 |  Picol |
SUI/USDT | $0.8623 | $8,663,390 | 15:00:08 22/08/2026 |
| 132 |  Grvt |
SUI/USDT | $0.8402 | $8,663,002 | 13:33:16 22/08/2026 |
| 133 | Phemex |
SUI/USD | $0.8636 | $8,202,062 | 14:57:16 22/08/2026 |
| 134 | CZR Exchange |
SUI/USDT | $0.8625 | $7,946,131 | 15:00:10 22/08/2026 |
| 135 | HTX |
SUI/USDT | $0.8623 | $7,366,211 | 14:59:23 22/08/2026 |
| 136 |  CRMClick |
SUI/USDT | $0.8644 | $7,361,453 | 15:00:08 22/08/2026 |
| 137 | MEXC |
SUI/USDT | $0.8671 | $6,991,441 | 14:45:09 22/08/2026 |
| 138 | Bybit |
SUI/USDC | $0.8636 | $6,816,734 | 14:54:08 22/08/2026 |
| 139 |  Extended |
SUI/USD | $0.8642 | $6,760,932 | 15:03:16 22/08/2026 |
| 140 | KCEX |
SUI/USDC | $0.8629 | $6,637,469 | 14:57:15 22/08/2026 |
| 141 | BingX |
SUI/USDC | $0.8631 | $6,533,159 | 14:57:19 22/08/2026 |
| 142 | Binance |
SUI/TRY | $0.8585 | $6,435,613 | 14:56:54 22/08/2026 |
| 143 |  XXKK |
SUI/USDT | $0.8624 | $6,326,263 | 15:00:07 22/08/2026 |
| 144 | Hotcoin |
SUI/USD | $0.8625 | $6,316,945 | 14:57:18 22/08/2026 |
| 145 | Bitunix |
SUI/USDT | $0.8635 | $6,242,593 | 14:57:07 22/08/2026 |
| 146 | 4E |
SUI/USDT | $0.8633 | $6,184,109 | 14:57:15 22/08/2026 |
| 147 | Phemex |
SUI/USDT | $0.8655 | $6,154,507 | 14:57:10 22/08/2026 |
| 148 | BingX |
SUI/USDT | $0.8638 | $6,064,841 | 14:57:07 22/08/2026 |
| 149 | Kraken |
SUI/EUR | $0.8631 | $5,909,362 | 14:59:23 22/08/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.8615 | $5,851,430 | 14:57:29 22/08/2026 |
| 151 | XT.COM |
SUI/USDC | $0.8632 | $5,789,412 | 14:57:13 22/08/2026 |
| 152 | BloFin |
SUI/USDT | $0.8635 | $5,756,313 | 14:57:09 22/08/2026 |
| 153 |  Bit2Me |
SUI/EUR | $0.8639 | $5,642,222 | 14:57:08 22/08/2026 |
| 154 | Bitbase |
SUI/USDT | $0.8613 | $5,478,961 | 14:48:10 22/08/2026 |
| 155 |  Lighter |
SUI/USDC | $0.8651 | $5,410,594 | 14:57:15 22/08/2026 |
| 156 |  AllinX |
SUI/USDT | $0.8627 | $5,209,140 | 15:00:08 22/08/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.8624 | $5,172,029 | 15:00:13 22/08/2026 |
| 158 | Bitbase |
SUI/USDC | $0.8669 | $4,923,972 | 14:45:16 22/08/2026 |
| 159 |  SuperEx |
SUI/USD1 | $0.8621 | $4,729,924 | 14:57:13 22/08/2026 |
| 160 |  PointPay |
SUI/USDT | $0.8649 | $4,511,718 | 14:54:07 22/08/2026 |
| 161 |  Aster |
SUI/USDT | $0.8626 | $4,405,682 | 14:54:15 22/08/2026 |
| 162 |  Backpack Exchange |
SUI/USDC | $0.8642 | $4,368,374 | 14:57:15 22/08/2026 |
| 163 | BingX |
SUI/USD | $0.8632 | $4,356,437 | 14:57:19 22/08/2026 |
| 164 | Cofinex |
SUI/USDC | $0.8616 | $4,345,881 | 15:00:17 22/08/2026 |
| 165 |  Bitstamp by Robinhood |
SUI/USD | $0.8623 | $4,341,309 | 14:59:24 22/08/2026 |
| 166 | Bitget |
SUI/PERP | $0.8650 | $4,328,182 | 14:54:16 22/08/2026 |
| 167 | Binance |
SUI/USD1 | $0.8650 | $4,243,178 | 14:56:54 22/08/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.8589 | $4,173,928 | 14:57:16 22/08/2026 |
| 169 | Koinbay |
SUI/USDC | $0.8632 | $3,877,807 | 14:57:09 22/08/2026 |
| 170 |  Crypto.com Exchange |
SUI/USD | $0.8638 | $3,841,576 | 14:57:07 22/08/2026 |
| 171 | BITmarkets |
SUI/USDT | $0.8627 | $3,719,123 | 15:00:09 22/08/2026 |
| 172 | B2Z Exchange |
SUI/USDT | $0.8627 | $3,718,196 | 15:00:08 22/08/2026 |
| 173 | AEGET |
SUI/USDT | $0.8619 | $3,715,087 | 15:00:15 22/08/2026 |
| 174 | BTSE |
SUI/USDT | $0.8644 | $3,714,310 | 14:57:07 22/08/2026 |
| 175 | x.me Exchange |
SUI/USDT | $0.8638 | $3,688,280 | 14:57:12 22/08/2026 |
| 176 |  LeveX |
SUI/USDT | $0.8621 | $3,526,066 | 15:00:15 22/08/2026 |
| 177 | Binance |
SUI/BTC | $0.8652 | $3,492,321 | 14:56:54 22/08/2026 |
| 178 | MEXC |
SUI/USDC | $0.8649 | $3,473,824 | 14:54:16 22/08/2026 |
| 179 | OKX |
SUI/USDC | $0.8641 | $3,420,470 | 14:56:53 22/08/2026 |
| 180 | BITmarkets |
SUI/USD | $0.8623 | $3,366,620 | 15:00:09 22/08/2026 |
| 181 | B2Z Exchange |
SUI/USD | $0.8623 | $3,365,939 | 15:00:08 22/08/2026 |
| 182 | Bitrue |
SUI/XRP | $0.8634 | $3,252,151 | 14:57:12 22/08/2026 |
| 183 | Binance |
SUI/JPY | $0.8648 | $3,239,901 | 14:56:54 22/08/2026 |
| 184 |  CoinEx |
SUI/USDT | $0.8629 | $3,151,712 | 14:57:15 22/08/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.8578 | $3,138,028 | 14:57:12 22/08/2026 |
| 186 | XT.COM |
SUI/USD | $0.8631 | $3,094,407 | 14:57:41 22/08/2026 |
| 187 |  BitKan |
SUI/USDT | $0.8617 | $3,081,281 | 15:00:08 22/08/2026 |
| 188 | BlockFin |
SUI/USDC | $0.8631 | $3,066,596 | 15:00:07 22/08/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.8653 | $3,054,021 | 15:03:19 22/08/2026 |
| 190 |  CoinTR |
SUI/TRY | $0.8574 | $3,050,432 | 15:00:07 22/08/2026 |
| 191 |  Variational |
SUI/USDC | $0.8655 | $2,969,943 | 15:03:17 22/08/2026 |
| 192 | Bitcastle |
SUI/USDT | $0.8611 | $2,824,772 | 15:00:18 22/08/2026 |
| 193 | Bybit |
SUI/USD | $0.8624 | $2,691,208 | 14:54:16 22/08/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.8621 | $2,686,714 | 15:00:09 22/08/2026 |
| 195 |  EdgeX |
SUI/USDC | $0.8663 | $2,675,210 | 15:03:16 22/08/2026 |
| 196 | Crypto.com Exchange |
SUI/USD | $0.8705 | $2,522,023 | 14:09:16 22/08/2026 |
| 197 | EasiCoin |
SUI/USDT | $0.8623 | $2,518,843 | 15:00:07 22/08/2026 |
| 198 | WhiteBIT |
SUI/EUR | $0.8641 | $2,472,682 | 14:57:16 22/08/2026 |
| 199 | YEX |
SUI/USDC | $0.8604 | $2,469,528 | 15:00:16 22/08/2026 |
| 200 | YEX |
SUI/USD | $0.8606 | $2,406,710 | 15:00:16 22/08/2026 |
| 201 | Bitrue |
SUI/USDT | $0.8641 | $2,396,482 | 14:57:12 22/08/2026 |
| 202 |  ZKE |
SUI/USDC | $0.8623 | $2,258,844 | 15:00:10 22/08/2026 |
| 203 | CoinTR |
SUI/USDT | $0.8617 | $2,210,091 | 15:00:07 22/08/2026 |
| 204 |  EVEDEX |
SUI/USD | $0.8650 | $2,166,945 | 15:03:15 22/08/2026 |
| 205 | KCEX |
SUI/USDT | $0.8649 | $2,141,869 | 14:57:11 22/08/2026 |
| 206 | Cetus |
USDsui/SUI | $1.00 | $2,098,582 | 14:57:44 22/08/2026 |
| 207 | XT.COM |
SUI/USD1 | $0.8634 | $1,907,282 | 14:57:13 22/08/2026 |
| 208 | Hibt |
SUI/USDC | $0.8635 | $1,901,414 | 14:57:12 22/08/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.8654 | $1,873,319 | 14:57:12 22/08/2026 |
| 210 | Phemex |
SUI/USDC | $0.8633 | $1,854,074 | 14:57:16 22/08/2026 |
| 211 | BloFin |
SUI/USDC | $0.8636 | $1,778,108 | 14:57:09 22/08/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.8654 | $1,726,066 | 14:57:12 22/08/2026 |
| 213 |  Momentum |
SUI/USDC | $0.8614 | $1,719,197 | 14:57:28 22/08/2026 |
| 214 | Koinbay |
SUI/USDT | $0.8648 | $1,694,504 | 14:57:09 22/08/2026 |
| 215 | MEXC |
SUI/USD | $0.8653 | $1,662,971 | 14:54:16 22/08/2026 |
| 216 | OKX |
SUI/EUR | $0.8643 | $1,645,475 | 14:56:53 22/08/2026 |
| 217 | Bitbase |
SUI/USDC | $0.8614 | $1,642,455 | 14:48:10 22/08/2026 |
| 218 | Blockfinex |
SUI/USDT | $0.8627 | $1,619,198 | 15:00:12 22/08/2026 |
| 219 | CoinEx |
SUI/USDT | $0.8613 | $1,615,628 | 14:59:53 22/08/2026 |
| 220 |  Coincall |
SUI/USD | $0.8627 | $1,605,781 | 15:00:16 22/08/2026 |
| 221 | Crypto.com Exchange |
SUI/USDT | $0.8652 | $1,592,339 | 14:57:07 22/08/2026 |
| 222 | Gate |
SUI/USDC | $0.8656 | $1,557,664 | 14:56:54 22/08/2026 |
| 223 | KCEX |
SUI/USDC | $0.8648 | $1,461,113 | 14:57:11 22/08/2026 |
| 224 | AstralX |
SUI/USDT | $0.8616 | $1,383,110 | 15:00:15 22/08/2026 |
| 225 | Binance |
SUI/FDUSD | $0.8649 | $1,379,515 | 14:56:54 22/08/2026 |
| 226 | PointPay |
SUI/USDC | $0.8636 | $1,361,276 | 14:54:07 22/08/2026 |
| 227 |  Bitbank |
SUI/JPY | $0.8654 | $1,339,806 | 14:57:07 22/08/2026 |
| 228 |  TruBit Pro Exchange |
SUI/USDT | $0.8655 | $1,264,142 | 15:00:07 22/08/2026 |
| 229 | Bitunix |
SUI/USD | $0.8638 | $1,226,685 | 14:57:16 22/08/2026 |
| 230 |  Coinstore |
SUI/USDT | $0.8641 | $1,163,501 | 14:57:07 22/08/2026 |
| 231 |  Coinone |
SUI/KRW | $0.8564 | $1,136,679 | 14:59:53 22/08/2026 |
| 232 | LeveX |
SUI/USDT | $0.8624 | $1,130,430 | 15:00:07 22/08/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01501 | $1,012,313 | 14:56:57 22/08/2026 |
| 234 | BingX |
SUI/USDC | $0.8640 | $981,794 | 14:57:07 22/08/2026 |
| 235 |  Bybit EU |
SUI/USDC | $0.8807 | $978,170 | 14:33:10 22/08/2026 |
| 236 | ZKE |
SUI/USDT | $0.8628 | $971,193 | 15:00:10 22/08/2026 |
| 237 | Bitget |
SUI/USDC | $0.8637 | $957,243 | 14:55:04 22/08/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.8618 | $947,113 | 15:00:16 22/08/2026 |
| 239 | Cetus |
CETUS/SUI | $0.02753 | $928,376 | 14:55:56 22/08/2026 |
| 240 | Bitrue |
SUI/USDC | $0.8641 | $926,076 | 14:57:12 22/08/2026 |
| 241 |  VinDAX |
SUI/USDT | $0.8617 | $857,539 | 15:00:12 22/08/2026 |
| 242 | Kraken |
SUI/GBP | $0.8647 | $793,984 | 14:59:23 22/08/2026 |
| 243 |  ApeX Omni |
SUI/USDT | $0.8621 | $781,142 | 15:00:16 22/08/2026 |
| 244 |  Bitfinex |
SUI/USD | $0.8624 | $773,919 | 14:59:53 22/08/2026 |
| 245 |  Binance TH |
SUI/USDT | $0.8634 | $768,427 | 14:57:11 22/08/2026 |
| 246 |  Tokocrypto |
SUI/USDT | $0.8638 | $755,814 | 14:57:11 22/08/2026 |
| 247 | Bitunix |
SUI/USDC | $0.8641 | $755,387 | 14:57:16 22/08/2026 |
| 248 |  XBO.com |
SUI/USDT | $0.8627 | $748,005 | 15:00:12 22/08/2026 |
| 249 | Binance |
SUI/EUR | $0.8657 | $731,185 | 14:56:54 22/08/2026 |
| 250 | Bitfinex |
SUI/USDT | $0.8629 | $716,326 | 14:59:53 22/08/2026 |
| 251 | BYDFi |
SUI/USDC | $0.8610 | $692,972 | 15:00:16 22/08/2026 |
| 252 |  Flipster |
SUI/USDT | $0.8618 | $679,896 | 15:00:17 22/08/2026 |
| 253 | Bluefin |
SUI/USDsui | $0.8622 | $671,239 | 14:57:27 22/08/2026 |
| 254 |  SunX |
SUI/USDT | $0.7042 | $651,857 | 15:03:16 22/08/2026 |
| 255 |  BtcTurk | Kripto |
SUI/TRY | $0.8566 | $647,684 | 14:58:23 22/08/2026 |
| 256 |  CEX.IO |
SUI/USD | $0.8655 | $647,522 | 14:54:09 22/08/2026 |
| 257 |  AlphaX |
SUI/USDT | $0.8610 | $644,485 | 15:00:17 22/08/2026 |
| 258 |  Paribu |
SUI/TRY | $0.8562 | $594,683 | 14:57:53 22/08/2026 |
| 259 |  Korbit |
SUI/KRW | $0.8550 | $587,697 | 14:51:07 22/08/2026 |
| 260 | BYDFi |
SUI/USDT | $0.8617 | $584,998 | 15:00:08 22/08/2026 |
| 261 | Cetus |
BUCK/SUI | $0.9988 | $552,289 | 14:58:25 22/08/2026 |
| 262 | DeepBook Protocol |
SUI/USDSUI | $0.8654 | $541,266 | 14:57:12 22/08/2026 |
| 263 |  Foxbit |
SUI/BRL | $0.8665 | $539,428 | 15:00:11 22/08/2026 |
| 264 |  Deribit |
SUI/USDC | $0.8404 | $535,877 | 13:15:53 22/08/2026 |
| 265 | Bluefin |
DEEP/SUI | $0.01502 | $531,323 | 14:56:55 22/08/2026 |
| 266 | Cetus |
DEEP/SUI | $0.01504 | $499,505 | 14:58:27 22/08/2026 |
| 267 | KuCoin |
SUI/USDC | $0.8610 | $468,813 | 14:56:53 22/08/2026 |
| 268 |  Bitkub |
SUI/THB | $0.8590 | $453,085 | 14:57:09 22/08/2026 |
| 269 |  OKJ |
SUI/JPY | $0.8623 | $432,405 | 14:57:10 22/08/2026 |
| 270 | Cetus |
WAL/SUI | $0.02498 | $431,020 | 14:57:28 22/08/2026 |
| 271 | BtcTurk | Kripto |
SUI/USDT | $0.8610 | $409,082 | 14:58:23 22/08/2026 |
| 272 | OKX |
SUI/USD | $0.8639 | $395,251 | 14:56:53 22/08/2026 |
| 273 |  Binance.US |
SUI/USDT | $0.8628 | $377,975 | 14:59:23 22/08/2026 |
| 274 |  Pacifica |
SUI/USD | $0.8658 | $373,963 | 15:03:15 22/08/2026 |
| 275 | Cetus |
WAL/SUI | $0.02498 | $373,415 | 14:58:27 22/08/2026 |
| 276 | BITmarkets |
SUI/USDC | $0.8623 | $371,643 | 15:00:09 22/08/2026 |
| 277 | B2Z Exchange |
SUI/USDC | $0.8623 | $371,566 | 15:00:08 22/08/2026 |
| 278 | Backpack Exchange |
SUI/USDC | $0.8643 | $330,340 | 14:57:11 22/08/2026 |
| 279 |  TxFlow |
SUI/USDC | $0.8751 | $306,892 | 14:57:17 22/08/2026 |
| 280 |  BigONE |
SUI/USDT | $0.8594 | $299,341 | 14:51:07 22/08/2026 |
| 281 |  Indodax |
SUI/IDR | $0.8589 | $298,324 | 14:59:55 22/08/2026 |
| 282 | Gate |
SUI/USD1 | $0.8786 | $280,124 | 14:56:54 22/08/2026 |
| 283 |  CoinDCX |
SUI/INR | $0.8915 | $272,675 | 15:00:08 22/08/2026 |
| 284 | LeveX |
SUI/USDC | $0.8611 | $248,358 | 15:00:15 22/08/2026 |
| 285 | Bitvavo |
SUI/USDC | $0.8662 | $244,824 | 14:57:07 22/08/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.8637 | $244,751 | 15:00:07 22/08/2026 |
| 287 | Cofinex |
SUI/USDT | $0.8626 | $228,556 | 15:00:07 22/08/2026 |
| 288 |  Bitazza |
SUI/USDT | $0.8630 | $228,130 | 15:00:08 22/08/2026 |
| 289 | CEX.IO |
SUI/USDT | $0.8655 | $218,112 | 14:54:09 22/08/2026 |
| 290 | Turbos Finance |
USDsui/SUI | $1.00 | $210,710 | 14:57:28 22/08/2026 |
| 291 | Binance.US |
SUI/USD | $0.8626 | $202,474 | 14:59:23 22/08/2026 |
| 292 |  CriptoSwaps |
SUI/USDT | $0.8620 | $178,514 | 15:00:11 22/08/2026 |
| 293 |  Bullish |
SUI/USDC | $0.8682 | $178,275 | 14:57:11 22/08/2026 |
| 294 | DeepBook Protocol |
DEEP/SUI | $0.01504 | $169,032 | 14:57:12 22/08/2026 |
| 295 |  PrimeXBT |
SUI/USDT | $0.8616 | $168,168 | 15:00:15 22/08/2026 |
| 296 | Binance |
SUI/U | $0.8657 | $160,556 | 14:56:54 22/08/2026 |
| 297 |  BitMEX |
SUI/USDT | $0.8529 | $154,651 | 14:57:24 22/08/2026 |
| 298 | Turbos Finance |
NS/SUI | $0.01475 | $149,505 | 14:54:48 22/08/2026 |
| 299 | BYDFi |
SUI/USD | $0.8611 | $148,451 | 15:00:16 22/08/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.8645 | $143,046 | 15:00:09 22/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 22/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,460,640,771 với tỷ giá $0.8624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.