Sui SUI
Xếp hạng #22
03:33:00 21/11/2025
Giá Sui (SUI)
$1.50 -1.61%
0.00001732 BTC
41,221 VND
Thấp: $1.48
Cao: $1.65
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.49 | $1,343,990,163 | 02:54:19 21/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.49 | $616,343,616 | 02:57:17 21/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.49 | $573,958,562 | 02:57:15 21/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.49 | $489,257,325 | 02:48:16 21/11/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.49 | $363,132,188 | 02:54:16 21/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.49 | $344,850,866 | 03:00:16 21/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.49 | $309,307,411 | 03:00:07 21/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.49 | $291,468,802 | 03:00:17 21/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.49 | $230,883,602 | 02:57:16 21/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.49 | $226,640,316 | 02:54:16 21/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.50 | $198,671,171 | 03:00:17 21/11/2025 |
| 12 |  Bybit |
SUI/USDT | $1.49 | $187,411,047 | 02:54:17 21/11/2025 |
| 13 |  BTCC |
SUI/USDT | $1.49 | $151,513,205 | 02:57:17 21/11/2025 |
| 14 |  BiKing |
SUI/USDT | $1.49 | $150,196,132 | 02:57:18 21/11/2025 |
| 15 |  OKX |
SUI/USDT | $1.49 | $140,327,829 | 02:52:50 21/11/2025 |
| 16 |  CoinW |
SUI/USDT | $1.49 | $134,681,816 | 02:57:16 21/11/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.49 | $131,744,332 | 03:00:17 21/11/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.38 | $126,363,632 | 02:57:15 21/11/2025 |
| 19 |  Hotcoin |
SUI/USDT | $1.49 | $116,433,038 | 02:57:21 21/11/2025 |
| 20 | Binance |
SUI/USDT | $1.49 | $104,259,144 | 02:56:54 21/11/2025 |
| 21 |  WEEX |
SUI/USDT | $1.49 | $103,049,207 | 02:57:17 21/11/2025 |
| 22 |  Websea |
SUI/USDT | $1.49 | $83,550,661 | 02:45:10 21/11/2025 |
| 23 | Websea |
SUI/USDT | $1.50 | $82,016,096 | 03:00:17 21/11/2025 |
| 24 |  Lighter |
SUI/USDC | $1.87 | $78,615,841 | 03:00:16 21/11/2025 |
| 25 |  Bitrue |
SUI/USDT | $1.49 | $70,303,247 | 02:57:17 21/11/2025 |
| 26 |  Coinlocally |
SUI/USDT | $1.49 | $65,099,567 | 02:57:17 21/11/2025 |
| 27 |  YEX |
SUI/USDT | $1.49 | $64,748,339 | 03:00:17 21/11/2025 |
| 28 | Binance |
SUI/USDC | $1.49 | $62,061,771 | 02:56:52 21/11/2025 |
| 29 |  OrangeX |
SUI/USDT | $1.49 | $61,921,895 | 02:57:15 21/11/2025 |
| 30 |  Echobit |
SUI/USDT | $1.49 | $61,868,873 | 02:57:16 21/11/2025 |
| 31 |  Cofinex |
SUI/USDT | $1.50 | $60,680,806 | 03:00:17 21/11/2025 |
| 32 |  Bitget |
SUI/USDT | $1.49 | $60,671,478 | 02:54:16 21/11/2025 |
| 33 |  Hibt |
SUI/USDT | $1.50 | $60,025,518 | 02:57:23 21/11/2025 |
| 34 |  Zoomex |
SUI/USDT | $1.49 | $59,414,728 | 02:57:16 21/11/2025 |
| 35 |  HTX |
SUI/USDT | $1.50 | $58,737,586 | 02:59:54 21/11/2025 |
| 36 |  CRMClick |
SUI/USDT | $1.50 | $58,730,743 | 03:00:10 21/11/2025 |
| 37 | Binance |
SUI/USDC | $1.49 | $56,513,220 | 02:54:16 21/11/2025 |
| 38 |  WhiteBIT |
SUI/USDT | $1.49 | $54,293,083 | 02:57:15 21/11/2025 |
| 39 |  EasiCoin |
SUI/USDT | $1.49 | $53,470,992 | 03:00:16 21/11/2025 |
| 40 |  LBank |
SUI/USDT | $1.49 | $53,408,927 | 02:57:08 21/11/2025 |
| 41 |  CoinP |
SUI/USDT | $1.49 | $51,912,638 | 03:00:22 21/11/2025 |
| 42 |  4E |
SUI/USDT | $1.49 | $51,657,502 | 02:54:12 21/11/2025 |
| 43 |  Toobit |
SUI/USDT | $1.49 | $50,340,844 | 02:54:17 21/11/2025 |
| 44 |  Bitunix |
SUI/USDT | $1.49 | $49,141,282 | 02:57:16 21/11/2025 |
| 45 |  Darkex Exchange |
SUI/USDT | $1.49 | $48,654,416 | 03:00:17 21/11/2025 |
| 46 |  BitxEX |
SUI/USDT | $1.50 | $48,302,892 | 03:00:08 21/11/2025 |
| 47 |  Backpack Exchange |
SUI/USDC | $1.49 | $47,982,352 | 02:57:16 21/11/2025 |
| 48 |  Phemex |
SUI/USDT | $1.49 | $44,136,547 | 02:57:16 21/11/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.49 | $43,960,574 | 02:57:15 21/11/2025 |
| 50 |  NovaEx |
SUI/USDT | $1.49 | $41,322,176 | 03:00:16 21/11/2025 |
| 51 |  KuCoin |
SUI/USDT | $1.49 | $39,612,913 | 02:54:19 21/11/2025 |
| 52 |  CEEX exchange |
SUI/USDT | $1.49 | $37,576,824 | 03:03:11 21/11/2025 |
| 53 |  UZX |
SUI/USDT | $1.49 | $37,041,633 | 02:57:16 21/11/2025 |
| 54 | OKX |
SUI/USDT | $1.49 | $36,511,467 | 02:56:54 21/11/2025 |
| 55 |  Gems Trade |
SUI/USDT | $1.50 | $36,501,555 | 03:00:10 21/11/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.49 | $36,113,333 | 03:00:19 21/11/2025 |
| 57 |  P2B |
SUI/USDT | $1.49 | $35,578,255 | 02:57:11 21/11/2025 |
| 58 |  CZR Exchange |
SUI/USDT | $1.49 | $35,440,194 | 03:00:16 21/11/2025 |
| 59 |  Zedxion Exchange |
SUI/USDT | $1.49 | $35,393,987 | 02:54:16 21/11/2025 |
| 60 | Hibt |
SUI/USDT | $1.49 | $34,708,850 | 02:57:11 21/11/2025 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.49 | $34,299,293 | 02:57:00 21/11/2025 |
| 62 | KuCoin |
SUI/USDT | $1.50 | $33,915,667 | 02:56:23 21/11/2025 |
| 63 |  Gate |
SUI/USDT | $1.49 | $33,768,826 | 02:54:20 21/11/2025 |
| 64 |  BitradeX |
SUI/USDT | $1.49 | $33,065,993 | 02:57:15 21/11/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.50 | $31,413,523 | 03:00:07 21/11/2025 |
| 66 | LBank |
SUI/USDT | $1.49 | $31,300,376 | 02:57:18 21/11/2025 |
| 67 | Binance |
SUI/USD | $1.49 | $31,188,830 | 02:54:51 21/11/2025 |
| 68 |  Biconomy.com |
SUI/USDT | $1.49 | $30,907,005 | 02:54:15 21/11/2025 |
| 69 |  AscendEX |
SUI/USDT | $1.49 | $29,269,780 | 02:54:10 21/11/2025 |
| 70 | Ourbit |
SUI/USDT | $1.49 | $28,759,200 | 02:57:11 21/11/2025 |
| 71 | MEXC |
SUI/USDT | $1.48 | $28,729,357 | 02:45:09 21/11/2025 |
| 72 | CoinW |
SUI/USDT | $1.49 | $26,651,016 | 02:54:09 21/11/2025 |
| 73 |  XXKK |
SUI/USDT | $1.50 | $26,287,115 | 03:00:07 21/11/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.49 | $23,671,747 | 03:00:16 21/11/2025 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.49 | $23,636,380 | 02:54:18 21/11/2025 |
| 76 |  Hyperliquid |
SUI/USD | $1.50 | $21,033,787 | 02:57:16 21/11/2025 |
| 77 | Toobit |
SUI/USDT | $1.49 | $21,002,459 | 02:57:11 21/11/2025 |
| 78 | YUBIT |
SUI/USDT | $1.49 | $20,791,553 | 02:57:08 21/11/2025 |
| 79 | YEX |
SUI/USDT | $1.50 | $20,455,369 | 03:00:08 21/11/2025 |
| 80 | Tapbit |
SUI/USDT | $1.49 | $19,158,138 | 02:57:10 21/11/2025 |
| 81 |  Coinbase International Exchange |
SUI/USDC | $1.50 | $17,364,998 | 03:00:16 21/11/2025 |
| 82 | Bybit |
SUI/USDT | $1.49 | $17,156,802 | 02:54:10 21/11/2025 |
| 83 |  Poloniex |
SUI/USDT | $1.70 | $16,877,600 | 03:02:53 21/11/2025 |
| 84 | CoinP |
SUI/USDT | $1.50 | $16,778,540 | 02:57:11 21/11/2025 |
| 85 | WEEX |
SUI/USDT | $1.49 | $16,699,686 | 02:57:09 21/11/2025 |
| 86 | Phemex |
SUI/USD | $1.49 | $16,685,048 | 02:57:16 21/11/2025 |
| 87 |  Grvt |
SUI/USDT | $1.49 | $16,635,687 | 03:00:16 21/11/2025 |
| 88 | Bitget |
SUI/USDT | $1.49 | $16,145,168 | 02:54:08 21/11/2025 |
| 89 |  DeepBook Protocol |
SUI/USDC | $1.49 | $16,079,376 | 02:57:07 21/11/2025 |
| 90 |  BlockFin |
SUI/USDT | $1.49 | $15,930,344 | 03:00:16 21/11/2025 |
| 91 |  KCEX |
SUI/USDT | $1.49 | $15,189,891 | 02:57:16 21/11/2025 |
| 92 |  Coinstore |
SUI/USDT | $1.49 | $14,607,579 | 02:57:08 21/11/2025 |
| 93 |  CoinCatch |
SUI/USDT | $1.49 | $14,470,921 | 03:00:15 21/11/2025 |
| 94 | Darkex Exchange |
SUI/USDT | $1.49 | $14,338,894 | 03:02:09 21/11/2025 |
| 95 |  BTSE |
SUI/USDT | $1.49 | $14,103,143 | 02:57:15 21/11/2025 |
| 96 | BitradeX |
SUI/USDT | $1.49 | $13,477,272 | 02:57:08 21/11/2025 |
| 97 |  B2Z Exchange |
SUI/USD | $1.50 | $13,467,453 | 03:00:16 21/11/2025 |
| 98 |  BITmarkets |
SUI/USDT | $1.49 | $13,448,542 | 03:00:15 21/11/2025 |
| 99 | CRMClick |
SUI/USDT | $1.49 | $13,309,368 | 03:00:16 21/11/2025 |
| 100 | HTX |
SUI/USDT | $1.49 | $13,290,981 | 02:57:16 21/11/2025 |
| 101 | AscendEX |
SUI/USDT | $1.49 | $13,264,343 | 02:54:15 21/11/2025 |
| 102 |  Millionero |
SUI/USDT | $1.49 | $13,120,677 | 02:57:08 21/11/2025 |
| 103 |  Bluefin |
SUI/USDC | $1.50 | $12,943,450 | 02:58:43 21/11/2025 |
| 104 |  Upbit |
SUI/KRW | $1.53 | $12,746,468 | 02:56:53 21/11/2025 |
| 105 |  Klickl |
SUI/USDT | $1.50 | $12,630,429 | 03:00:12 21/11/2025 |
| 106 | Hotcoin |
SUI/USDT | $1.49 | $12,397,987 | 02:58:33 21/11/2025 |
| 107 |  Momentum |
SUI/USDC | $1.49 | $11,940,806 | 02:59:43 21/11/2025 |
| 108 | WhiteBIT |
SUI/USDT | $1.49 | $11,213,422 | 02:57:11 21/11/2025 |
| 109 |  VOOX Exchange |
SUI/USDT | $1.49 | $11,164,141 | 02:57:18 21/11/2025 |
| 110 | BVOX |
SUI/USDT | $1.49 | $10,801,218 | 02:54:14 21/11/2025 |
| 111 |  DigiFinex |
SUI/USDT | $1.49 | $10,467,935 | 02:51:09 21/11/2025 |
| 112 | Gate |
SUI/USDT | $1.49 | $10,092,353 | 02:56:54 21/11/2025 |
| 113 |  XT.COM |
SUI/USDT | $1.49 | $10,080,178 | 02:57:11 21/11/2025 |
| 114 | Bitunix |
SUI/USDT | $1.49 | $9,431,614 | 02:57:09 21/11/2025 |
| 115 |  Cetus |
USDC/SUI | $0.9992 | $9,072,035 | 02:59:50 21/11/2025 |
| 116 | Ju.com |
SUI/USDT | $1.49 | $8,990,817 | 02:54:08 21/11/2025 |
| 117 |  BloFin |
SUI/USDT | $1.49 | $8,923,250 | 02:57:18 21/11/2025 |
| 118 |  LeveX |
SUI/USDT | $1.50 | $8,643,406 | 03:00:08 21/11/2025 |
| 119 | Biconomy.com |
SUI/USDT | $1.49 | $8,357,465 | 02:54:08 21/11/2025 |
| 120 | Koinbay |
SUI/USDC | $1.49 | $8,009,544 | 02:57:08 21/11/2025 |
| 121 |  Extended |
SUI/USD | $1.50 | $7,138,658 | 03:00:16 21/11/2025 |
| 122 |  Bit2Me |
SUI/USDC | $1.49 | $6,820,786 | 02:57:09 21/11/2025 |
| 123 |  Kraken |
SUI/USD | $1.50 | $6,777,034 | 02:59:54 21/11/2025 |
| 124 |  BingX |
SUI/USDT | $1.49 | $6,540,945 | 02:57:11 21/11/2025 |
| 125 |  BYDFi |
SUI/USDT | $2.49 | $6,540,139 | 03:00:16 21/11/2025 |
| 126 |  EdgeX |
SUI/USD | $1.50 | $6,523,392 | 03:00:16 21/11/2025 |
| 127 |  Pionex |
SUI/USDT | $1.49 | $6,497,822 | 02:57:11 21/11/2025 |
| 128 | Cetus |
USDC/SUI | $0.9967 | $6,462,106 | 02:58:23 21/11/2025 |
| 129 |  BitTap |
SUI/USDT | $1.49 | $6,267,326 | 02:57:18 21/11/2025 |
| 130 | Toobit |
SUI/USDC | $1.49 | $6,041,412 | 02:57:17 21/11/2025 |
| 131 | Millionero |
SUI/USDT | $1.49 | $5,985,454 | 02:57:15 21/11/2025 |
| 132 |  Turbos Finance |
SUI/USDC | $1.50 | $5,761,946 | 02:59:49 21/11/2025 |
| 133 | VOOX Exchange |
SUI/USDT | $1.49 | $5,757,689 | 02:57:11 21/11/2025 |
| 134 |  Picol |
SUI/USDT | $1.50 | $5,733,668 | 03:00:07 21/11/2025 |
| 135 | KCEX |
SUI/USDC | $1.49 | $5,649,886 | 02:57:16 21/11/2025 |
| 136 |  UEEx |
SUI/USDT | $1.50 | $5,211,937 | 03:00:08 21/11/2025 |
| 137 |  GroveX |
SUI/USDT | $1.49 | $5,140,465 | 02:54:12 21/11/2025 |
| 138 | OrangeX |
SUI/USDT | $1.49 | $5,067,421 | 02:57:10 21/11/2025 |
| 139 |  Bithumb |
SUI/KRW | $1.53 | $5,025,110 | 02:59:00 21/11/2025 |
| 140 | BTCC |
SUI/USDT | $1.49 | $4,949,465 | 02:57:11 21/11/2025 |
| 141 |  SunPerp |
SUI/USDT | $1.72 | $4,904,372 | 16:21:17 17/11/2025 |
| 142 | YEX |
SUI/USD | $1.49 | $4,543,985 | 03:00:17 21/11/2025 |
| 143 |  Bitcastle |
SUI/USDT | $1.49 | $4,155,236 | 03:00:19 21/11/2025 |
| 144 | Hibt |
SUI/USDC | $1.49 | $4,090,097 | 02:57:11 21/11/2025 |
| 145 |  AstralX |
SUI/USDT | $1.49 | $4,008,468 | 02:57:15 21/11/2025 |
| 146 |  BIT |
SUI/USDT | $1.49 | $3,822,099 | 03:00:56 21/11/2025 |
| 147 | Phemex |
SUI/USDT | $1.49 | $3,796,540 | 02:57:09 21/11/2025 |
| 148 |  Nivex |
SUI/USDT | $1.49 | $3,527,043 | 03:00:18 21/11/2025 |
| 149 |  Bitstamp by Robinhood |
SUI/USD | $1.50 | $3,514,601 | 02:59:53 21/11/2025 |
| 150 |  Bitvavo |
SUI/EUR | $1.49 | $3,422,784 | 02:57:09 21/11/2025 |
| 151 | Ju.com |
SUI/USDC | $1.49 | $3,333,650 | 02:54:08 21/11/2025 |
| 152 | AstralX |
SUI/USDT | $1.50 | $3,291,859 | 02:57:11 21/11/2025 |
| 153 | Pionex |
SUI/USDT | $1.49 | $3,266,841 | 02:57:16 21/11/2025 |
| 154 | BitbabyExchange |
SUI/USDT | $1.50 | $3,222,776 | 03:00:07 21/11/2025 |
| 155 | BYDFi |
SUI/USD | $2.49 | $3,192,106 | 03:00:16 21/11/2025 |
| 156 | OKX |
SUI/USD | $1.48 | $3,042,170 | 02:52:50 21/11/2025 |
| 157 | WhiteBIT |
SUI/USDC | $1.49 | $3,012,772 | 02:57:11 21/11/2025 |
| 158 | KCEX |
SUI/USDC | $1.49 | $2,992,905 | 02:57:07 21/11/2025 |
| 159 | BITmarkets |
SUI/USDT | $1.50 | $2,755,446 | 03:00:08 21/11/2025 |
| 160 |  ApeX Omni |
SUI/USDT | $1.49 | $2,747,896 | 03:00:16 21/11/2025 |
| 161 | BTSE |
SUI/USDT | $1.50 | $2,742,986 | 02:57:08 21/11/2025 |
| 162 | BingX |
SUI/USDC | $1.49 | $2,681,978 | 02:57:11 21/11/2025 |
| 163 | B2Z Exchange |
SUI/USDT | $1.49 | $2,649,498 | 03:03:12 21/11/2025 |
| 164 | LeveX |
SUI/USDT | $1.49 | $2,612,146 | 03:00:16 21/11/2025 |
| 165 | BITmarkets |
SUI/USD | $1.50 | $2,505,108 | 03:00:08 21/11/2025 |
| 166 | B2Z Exchange |
SUI/USD | $1.49 | $2,405,117 | 03:03:12 21/11/2025 |
| 167 | Hotcoin |
SUI/USD | $1.49 | $2,400,774 | 02:57:21 21/11/2025 |
| 168 | Bitrue |
SUI/XRP | $1.49 | $2,385,344 | 02:57:08 21/11/2025 |
| 169 |  BitMart |
SUI/USDT | $1.49 | $2,341,083 | 02:57:10 21/11/2025 |
| 170 | BlockFin |
SUI/USDC | $1.49 | $2,307,758 | 03:00:09 21/11/2025 |
| 171 | BitxEX |
SUI/USDT | $1.49 | $2,262,030 | 03:00:17 21/11/2025 |
| 172 | XT.COM |
SUI/USDC | $1.49 | $2,232,606 | 02:57:11 21/11/2025 |
| 173 | YEX |
SUI/USDC | $1.49 | $2,220,599 | 03:00:17 21/11/2025 |
| 174 | Binance |
SUI/JPY | $1.50 | $2,142,904 | 02:56:52 21/11/2025 |
| 175 | KCEX |
SUI/USDT | $1.49 | $2,137,768 | 02:57:07 21/11/2025 |
| 176 | BlockFin |
SUI/USDT | $1.50 | $2,129,344 | 03:00:09 21/11/2025 |
| 177 |  PointPay |
SUI/USDT | $1.49 | $2,091,492 | 02:57:09 21/11/2025 |
| 178 |  Antarctic |
SUI/USDT | $1.49 | $2,020,069 | 03:00:32 21/11/2025 |
| 179 | BitbabyExchange |
SUI/USDC | $1.50 | $1,912,672 | 03:00:07 21/11/2025 |
| 180 | Cofinex |
SUI/USDC | $1.49 | $1,905,072 | 03:00:17 21/11/2025 |
| 181 |  Pacifica |
SUI/USD | $1.50 | $1,897,115 | 03:00:15 21/11/2025 |
| 182 |  Drift Protocol |
SUI/USDC | $1.48 | $1,892,523 | 03:00:15 21/11/2025 |
| 183 |  BitKan |
SUI/USDT | $1.50 | $1,888,383 | 03:00:08 21/11/2025 |
| 184 | Phemex |
SUI/USDC | $1.49 | $1,869,229 | 02:57:16 21/11/2025 |
| 185 | Bybit |
SUI/USDC | $1.49 | $1,764,912 | 02:54:10 21/11/2025 |
| 186 |  CoinUp.io |
SUI/USDT | $1.49 | $1,733,579 | 02:57:10 21/11/2025 |
| 187 | MEXC |
SUI/USDC | $1.49 | $1,725,192 | 02:45:09 21/11/2025 |
| 188 | Bybit |
SUI/USD | $1.49 | $1,714,940 | 02:54:17 21/11/2025 |
| 189 | Koinbay |
SUI/USDT | $1.49 | $1,646,581 | 02:57:08 21/11/2025 |
| 190 | CZR Exchange |
SUI/USDT | $1.50 | $1,641,337 | 03:00:08 21/11/2025 |
| 191 |  MGBX |
SUI/USDT | $1.49 | $1,584,110 | 03:00:16 21/11/2025 |
| 192 |  Paradex |
SUI/USD | $1.49 | $1,570,499 | 03:00:16 21/11/2025 |
| 193 | Bluefin |
WAL/SUI | $0.1639 | $1,538,087 | 02:58:22 21/11/2025 |
| 194 |  Crypto.com Exchange |
SUI/USD | $1.48 | $1,529,983 | 02:42:11 21/11/2025 |
| 195 | Bitrue |
SUI/USDT | $1.49 | $1,514,494 | 02:57:08 21/11/2025 |
| 196 | Cetus |
DEEP/SUI | $0.04586 | $1,507,822 | 02:59:51 21/11/2025 |
| 197 | Gate |
SUI/USDC | $1.49 | $1,488,651 | 02:56:54 21/11/2025 |
| 198 |  Aster |
SUI/USDT | $1.49 | $1,486,085 | 02:54:16 21/11/2025 |
| 199 |  BitDelta |
SUI/USDT | $1.49 | $1,477,298 | 02:57:11 21/11/2025 |
| 200 |  Coinflare |
SUI/USDT | $1.50 | $1,471,579 | 03:00:16 21/11/2025 |
| 201 |  CoinEx |
SUI/USDT | $1.50 | $1,397,181 | 02:59:53 21/11/2025 |
| 202 |  GMX (Arbitrum) |
SUI/USD | $1.49 | $1,396,981 | 02:57:23 21/11/2025 |
| 203 |  TruBit Pro Exchange |
SUI/USDT | $1.49 | $1,392,447 | 03:00:07 21/11/2025 |
| 204 | BloFin |
SUI/USDC | $1.48 | $1,380,370 | 02:39:11 21/11/2025 |
| 205 | MEXC |
SUI/USD | $1.49 | $1,368,210 | 02:57:17 21/11/2025 |
| 206 | MEXC |
SUI/EUR | $1.48 | $1,347,961 | 02:45:09 21/11/2025 |
| 207 | BloFin |
SUI/USDT | $1.48 | $1,270,576 | 02:39:11 21/11/2025 |
| 208 | Binance |
SUI/TRY | $1.50 | $1,241,951 | 02:56:52 21/11/2025 |
| 209 |  All InX |
SUI/USDT | $1.50 | $1,227,102 | 03:00:08 21/11/2025 |
| 210 | Binance |
SUI/FDUSD | $1.49 | $1,205,579 | 02:56:54 21/11/2025 |
| 211 | Bitcastle |
SUI/USDT | $1.50 | $1,194,720 | 03:00:10 21/11/2025 |
| 212 | Momentum |
WAL/SUI | $0.1639 | $1,193,762 | 02:58:13 21/11/2025 |
| 213 | 4E |
SUI/USDT | $1.49 | $1,185,177 | 03:00:25 21/11/2025 |
| 214 |  BitMEX |
SUI/USDT | $1.49 | $1,154,227 | 02:57:17 21/11/2025 |
| 215 | MEXC |
SUI/USDE | $1.48 | $1,144,323 | 02:45:09 21/11/2025 |
| 216 | Nivex |
SUI/USDT | $1.49 | $1,136,289 | 03:03:07 21/11/2025 |
| 217 | Binance |
SUI/BTC | $1.49 | $1,088,059 | 02:56:54 21/11/2025 |
| 218 | Bluefin |
DEEP/SUI | $0.04555 | $1,033,358 | 02:50:16 21/11/2025 |
| 219 | Pionex |
SUI/BTC | $1.49 | $1,029,002 | 02:57:16 21/11/2025 |
| 220 |  ZKE |
SUI/USDT | $1.50 | $984,863 | 03:00:09 21/11/2025 |
| 221 | Bitrue |
SUI/USD1 | $1.50 | $965,034 | 02:57:08 21/11/2025 |
| 222 | PointPay |
SUI/USDC | $1.49 | $927,692 | 02:57:09 21/11/2025 |
| 223 | Bit2Me |
SUI/EUR | $1.49 | $914,051 | 02:57:09 21/11/2025 |
| 224 | MEXC |
SUI/USDC | $1.49 | $878,077 | 02:54:17 21/11/2025 |
| 225 | Kraken |
SUI/EUR | $1.50 | $875,548 | 02:59:54 21/11/2025 |
| 226 | Bitrue |
SUI/USDC | $1.49 | $865,892 | 02:57:08 21/11/2025 |
| 227 | Gate |
SUI/USD1 | $1.50 | $817,322 | 02:56:24 21/11/2025 |
| 228 |  Binance TR |
SUI/TRY | $1.50 | $796,753 | 02:57:11 21/11/2025 |
| 229 | Cofinex |
SUI/USD | $1.49 | $795,021 | 03:00:17 21/11/2025 |
| 230 | Binance |
SUI/EUR | $1.49 | $794,724 | 02:56:54 21/11/2025 |
| 231 | Cetus |
WAL/SUI | $0.1638 | $793,879 | 02:58:21 21/11/2025 |
| 232 | Cetus |
WAL/SUI | $0.1640 | $791,154 | 02:59:51 21/11/2025 |
| 233 | Millionero |
SUI/USDC | $1.49 | $726,772 | 02:57:08 21/11/2025 |
| 234 |  Dex-Trade |
SUI/USDT | $1.49 | $715,902 | 02:57:11 21/11/2025 |
| 235 | Crypto.com Exchange |
SUI/USDT | $1.48 | $699,780 | 02:42:11 21/11/2025 |
| 236 |  WOO X |
SUI/USDT | $1.49 | $631,751 | 03:00:15 21/11/2025 |
| 237 |  CriptoSwaps |
SUI/USDT | $1.49 | $629,136 | 02:54:13 21/11/2025 |
| 238 | BitMEX |
SUI/USD | $1.49 | $565,129 | 02:57:17 21/11/2025 |
| 239 |  Coincall |
SUI/USD | $1.49 | $539,464 | 03:00:16 21/11/2025 |
| 240 | Cetus |
CETUS/SUI | $0.03229 | $510,293 | 02:58:54 21/11/2025 |
| 241 |  Fastex |
SUI/USDT | $1.49 | $499,860 | 02:54:07 21/11/2025 |
| 242 |  Bybit EU |
SUI/USDC | $1.49 | $487,563 | 02:51:09 21/11/2025 |
| 243 | Fastex |
SUI/USDC | $1.49 | $478,937 | 02:54:07 21/11/2025 |
| 244 | Backpack Exchange |
SUI/USDC | $1.49 | $441,804 | 02:57:09 21/11/2025 |
| 245 |  Orderly |
SUI/USDC | $1.48 | $420,767 | 03:00:17 21/11/2025 |
| 246 |  Bitbank |
SUI/JPY | $1.50 | $392,935 | 02:57:07 21/11/2025 |
| 247 | Turbos Finance |
IKA/SUI | $0.01041 | $390,480 | 02:58:41 21/11/2025 |
| 248 |  EXMO.ME |
SUI/BTC | $1.49 | $381,758 | 03:00:09 21/11/2025 |
| 249 |  BigONE |
SUI/USDT | $1.51 | $380,550 | 02:57:08 21/11/2025 |
| 250 | Cetus |
HASUI/SUI | $1.59 | $379,335 | 02:58:55 21/11/2025 |
| 251 | OKX |
SUI/USD | $1.49 | $372,164 | 02:56:54 21/11/2025 |
| 252 |  Paribu |
SUI/TRY | $1.50 | $369,624 | 03:02:53 21/11/2025 |
| 253 | Cetus |
DEEP/SUI | $0.04581 | $359,425 | 02:58:32 21/11/2025 |
| 254 |  dYdX v4 |
SUI/USD | $1.49 | $356,567 | 03:01:19 21/11/2025 |
| 255 | Cetus |
SCA/SUI | $0.05512 | $350,841 | 02:59:52 21/11/2025 |
| 256 | Crypto.com Exchange |
SUI/USD | $1.50 | $347,372 | 02:57:18 21/11/2025 |
| 257 | EXMO.ME |
SUI/USDT | $1.50 | $316,379 | 03:00:09 21/11/2025 |
| 258 |  EXMO |
SUI/USDT | $1.49 | $315,868 | 02:57:09 21/11/2025 |
| 259 |  Defx |
SUI/USDC | $1.50 | $315,410 | 03:00:16 21/11/2025 |
| 260 |  OKJ |
SUI/JPY | $1.49 | $314,688 | 02:57:12 21/11/2025 |
| 261 | LeveX |
SUI/USDC | $1.49 | $312,369 | 03:00:16 21/11/2025 |
| 262 |  ONUS Pro |
SUI/VNDC | $1.50 | $308,322 | 03:00:16 21/11/2025 |
| 263 |  BitStorage |
SUI/USDT | $1.50 | $282,784 | 03:00:07 21/11/2025 |
| 264 | Bitget |
SUI/USDC | $1.49 | $282,437 | 02:54:08 21/11/2025 |
| 265 | Bluefin |
SUI/WBTC | $1.50 | $282,171 | 02:58:23 21/11/2025 |
| 266 |  Gate US |
SUI/USDT | $1.50 | $277,880 | 03:00:07 21/11/2025 |
| 267 |  TGEX |
SUI/USDT | $1.50 | $274,679 | 03:00:15 21/11/2025 |
| 268 | Cetus |
IKA/SUI | $0.01045 | $268,507 | 02:58:43 21/11/2025 |
| 269 | Cetus |
NAVX/SUI | $0.01541 | $268,265 | 02:59:36 21/11/2025 |
| 270 | KuCoin |
SUI/USDC | $1.49 | $259,376 | 02:54:19 21/11/2025 |
| 271 | Turbos Finance |
SUI/USDC(WormHole) | $1.50 | $253,699 | 02:58:22 21/11/2025 |
| 272 |  Bitazza |
SUI/USDT | $1.48 | $244,907 | 03:00:08 21/11/2025 |
| 273 | Kraken |
SUI/GBP | $1.50 | $240,645 | 02:59:54 21/11/2025 |
| 274 | LeveX |
SUI/USDC | $1.50 | $235,075 | 03:00:08 21/11/2025 |
| 275 | Momentum |
HASUI/SUI | $1.59 | $230,095 | 02:58:09 21/11/2025 |
| 276 | Momentum |
SUI/NS | $1.50 | $228,522 | 02:58:55 21/11/2025 |
| 277 | Cetus |
USDC(WormHole)/SUI | $0.9968 | $210,287 | 02:58:21 21/11/2025 |
| 278 | DeepBook Protocol |
DEEP/SUI | $0.04583 | $206,594 | 02:57:07 21/11/2025 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $1.52 | $203,036 | 02:56:53 21/11/2025 |
| 280 | KuCoin |
SUI/USD | $1.49 | $201,546 | 02:54:19 21/11/2025 |
| 281 | Cofinex |
SUI/USDT | $1.50 | $194,763 | 03:00:11 21/11/2025 |
| 282 | BITmarkets |
SUI/USDC | $1.50 | $188,122 | 03:00:08 21/11/2025 |
| 283 |  BTC Markets |
SUI/AUD | $1.48 | $187,541 | 03:00:14 21/11/2025 |
| 284 | WhiteBIT |
SUI/TRY | $1.50 | $182,785 | 02:57:11 21/11/2025 |
| 285 |  Bitfinex |
SUI/USDT | $1.48 | $181,471 | 02:57:15 21/11/2025 |
| 286 |  Vest Exchange |
SUI/USD | $1.48 | $181,130 | 03:00:20 21/11/2025 |
| 287 | B2Z Exchange |
SUI/USDC | $1.49 | $180,257 | 03:03:12 21/11/2025 |
| 288 |  Binance TH |
SUI/USDT | $1.49 | $175,718 | 02:57:08 21/11/2025 |
| 289 |  PrimeXBT |
SUI/USDT | $1.50 | $165,033 | 03:00:17 21/11/2025 |
| 290 | ONUS Pro |
SUI/USDT | $1.50 | $156,560 | 03:00:16 21/11/2025 |
| 291 | Momentum |
SUI/MMT | $1.50 | $150,133 | 02:58:29 21/11/2025 |
| 292 | EXMO |
SUI/USDC | $1.50 | $142,718 | 02:57:09 21/11/2025 |
| 293 | Cetus |
HIPPO/SUI | $0.001060 | $139,731 | 02:58:22 21/11/2025 |
| 294 |  HyperPay Futures |
SUI/USDT | $1.49 | $138,642 | 03:00:18 21/11/2025 |
| 295 | Dex-Trade |
SUI/USDC | $1.49 | $138,240 | 02:57:11 21/11/2025 |
| 296 | WEEX |
SUI/USDC | $1.49 | $138,117 | 02:57:09 21/11/2025 |
| 297 | WhiteBIT |
SUI/EUR | $1.48 | $136,068 | 02:57:11 21/11/2025 |
| 298 |  Steamm |
SUI/USDC | $1.47 | $130,585 | 02:58:23 21/11/2025 |
| 299 |  Bullish |
SUI/USDC | $1.49 | $126,959 | 02:54:08 21/11/2025 |
| 300 | Bitget |
SUI/EUR | $1.49 | $125,264 | 02:54:08 21/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 21/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,343,990,163 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.