Sui SUI
Xếp hạng #23
03:28:00 16/05/2026
Giá Sui (SUI)
$1.10 -7.9%
0.00001387 BTC
28,955 VND
Thấp: $1.09
Cao: $1.22
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.10 | $3,164,466,497 | 03:00:12 16/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.10 | $1,065,254,922 | 02:57:20 16/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.15 | $409,704,948 | 15:21:16 15/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.10 | $381,902,971 | 02:54:16 16/05/2026 |
| 5 |  MEXC |
SUI/USDT | $1.10 | $245,752,863 | 02:57:16 16/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.10 | $226,757,472 | 02:57:15 16/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.10 | $217,826,544 | 03:00:16 16/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.10 | $175,640,936 | 02:57:15 16/05/2026 |
| 9 |  BTCC |
SUI/USDT | $1.10 | $151,020,435 | 02:57:16 16/05/2026 |
| 10 |  CoinW |
SUI/USDT | $1.10 | $143,706,483 | 02:57:18 16/05/2026 |
| 11 |  Bybit |
SUI/USDT | $1.10 | $141,414,214 | 02:54:16 16/05/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.10 | $134,806,126 | 02:57:16 16/05/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.10 | $128,052,208 | 02:51:15 16/05/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,490,923 | 03:00:15 16/05/2026 |
| 15 |  BiKing |
SUI/USDT | $1.10 | $124,394,750 | 03:00:16 16/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $1.10 | $114,831,765 | 02:57:17 16/05/2026 |
| 17 |  Bitget |
SUI/USDT | $1.10 | $114,389,929 | 02:54:15 16/05/2026 |
| 18 |  Cofinex |
SUI/USDT | $1.10 | $114,258,786 | 03:00:17 16/05/2026 |
| 19 | Binance |
SUI/USDT | $1.10 | $107,902,773 | 02:56:42 16/05/2026 |
| 20 |  Batonex |
SUI/USDT | $1.10 | $103,524,134 | 03:00:15 16/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.10 | $95,613,956 | 03:00:18 16/05/2026 |
| 22 |  MSX |
SUI/USD | $1.10 | $94,511,751 | 03:03:17 16/05/2026 |
| 23 |  BTSE |
SUI/USDT | $1.10 | $80,141,870 | 02:57:15 16/05/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $1.10 | $76,389,608 | 03:00:15 16/05/2026 |
| 25 |  BITmarkets |
SUI/USDT | $1.10 | $76,360,656 | 03:00:16 16/05/2026 |
| 26 |  Bitunix |
SUI/USDT | $1.10 | $59,229,789 | 02:57:18 16/05/2026 |
| 27 |  BitxEX |
SUI/USDT | $1.10 | $58,300,016 | 03:00:07 16/05/2026 |
| 28 |  Websea |
SUI/USDT | $1.10 | $58,260,283 | 03:00:17 16/05/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $1.10 | $57,285,231 | 03:00:17 16/05/2026 |
| 30 |  Bitbase |
SUI/USDT | $1.10 | $54,365,728 | 02:57:17 16/05/2026 |
| 31 | BTCC |
SUI/USDT | $1.10 | $53,975,549 | 02:57:09 16/05/2026 |
| 32 |  Echobit |
SUI/USDT | $1.10 | $53,565,716 | 02:57:16 16/05/2026 |
| 33 |  4E |
SUI/USDT | $1.10 | $53,412,022 | 02:57:07 16/05/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $1.10 | $53,035,309 | 02:54:15 16/05/2026 |
| 35 |  Toobit |
SUI/USDT | $1.10 | $47,736,233 | 02:57:20 16/05/2026 |
| 36 |  Hotcoin |
SUI/USDT | $1.10 | $46,939,427 | 02:57:20 16/05/2026 |
| 37 |  Zoomex |
SUI/USDT | $1.10 | $45,257,246 | 02:54:19 16/05/2026 |
| 38 |  CrypFine |
SUI/USDT | $1.10 | $43,821,422 | 02:57:16 16/05/2026 |
| 39 |  Dmex |
SUI/USD | $1.10 | $43,302,891 | 03:03:16 16/05/2026 |
| 40 | Bitbase |
SUI/USDT | $1.10 | $43,213,069 | 02:24:10 16/05/2026 |
| 41 |  EVEDEX |
SUI/USD | $1.10 | $41,962,005 | 03:03:15 16/05/2026 |
| 42 |  CEEX exchange |
SUI/USDT | $1.10 | $41,667,842 | 03:00:10 16/05/2026 |
| 43 | Binance |
SUI/USDC | $1.10 | $40,776,168 | 02:54:16 16/05/2026 |
| 44 |  AstralX |
SUI/USDT | $1.10 | $39,071,649 | 03:00:07 16/05/2026 |
| 45 |  XT.COM |
SUI/USDT | $1.10 | $38,752,135 | 02:57:37 16/05/2026 |
| 46 |  UZX |
SUI/USDT | $1.10 | $38,514,777 | 02:57:15 16/05/2026 |
| 47 |  ASTX |
SUI/USDT | $1.10 | $37,557,041 | 03:00:16 16/05/2026 |
| 48 |  KuCoin |
SUI/USDT | $1.10 | $36,123,165 | 02:54:19 16/05/2026 |
| 49 |  Hibt |
SUI/USDT | $1.10 | $34,956,398 | 02:48:08 16/05/2026 |
| 50 |  CoinP |
SUI/USDT | $1.10 | $34,380,571 | 03:00:18 16/05/2026 |
| 51 |  Gate |
SUI/USDT | $1.10 | $33,280,666 | 02:54:19 16/05/2026 |
| 52 |  KTX |
SUI/USDT | $1.10 | $32,547,192 | 03:00:15 16/05/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.10 | $31,852,731 | 02:57:00 16/05/2026 |
| 54 |  BingX |
SUI/USDT | $1.10 | $30,968,439 | 02:57:18 16/05/2026 |
| 55 |  LBank |
SUI/USDT | $1.10 | $29,914,020 | 02:57:17 16/05/2026 |
| 56 |  AscendEX |
SUI/USDT | $1.10 | $29,672,766 | 02:57:11 16/05/2026 |
| 57 | OrangeX |
SUI/USDT | $1.10 | $29,589,668 | 02:57:11 16/05/2026 |
| 58 |  OneBullEx |
SUI/USDT | $1.10 | $28,317,497 | 03:00:27 16/05/2026 |
| 59 | XT.COM |
SUI/USDT | $1.10 | $27,370,163 | 02:57:12 16/05/2026 |
| 60 | Binance |
SUI/USDC | $1.10 | $27,304,224 | 02:56:54 16/05/2026 |
| 61 | BitxEX |
SUI/USDT | $1.10 | $26,606,197 | 03:00:15 16/05/2026 |
| 62 | Toobit |
SUI/USDT | $1.10 | $26,433,368 | 02:57:10 16/05/2026 |
| 63 |  Phemex |
SUI/USDT | $1.10 | $26,334,851 | 02:57:15 16/05/2026 |
| 64 |  Hyperliquid |
SUI/USD | $1.10 | $26,201,047 | 02:57:26 16/05/2026 |
| 65 | CrypFine |
SUI/USDT | $1.10 | $25,351,803 | 02:57:14 16/05/2026 |
| 66 |  Coinlocally |
SUI/USDT | $1.10 | $25,001,501 | 02:57:17 16/05/2026 |
| 67 |  CZR Exchange |
SUI/USDT | $1.10 | $24,438,685 | 03:00:16 16/05/2026 |
| 68 |  YEX |
SUI/USDT | $1.10 | $24,408,178 | 03:00:16 16/05/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $1.10 | $24,080,343 | 03:00:11 16/05/2026 |
| 70 |  Poloniex |
SUI/USDT | $1.10 | $24,039,364 | 02:59:53 16/05/2026 |
| 71 |  Gems Trade |
SUI/USDT | $1.10 | $23,698,471 | 02:54:10 16/05/2026 |
| 72 |  OKX |
SUI/USDT | $1.10 | $23,683,977 | 02:56:24 16/05/2026 |
| 73 | Ourbit |
SUI/USDT | $1.10 | $22,325,890 | 02:57:11 16/05/2026 |
| 74 |  BlockFin |
SUI/USDT | $1.10 | $21,600,163 | 02:54:15 16/05/2026 |
| 75 |  HTX |
SUI/USDT | $1.10 | $21,326,007 | 02:59:55 16/05/2026 |
| 76 |  Grvt |
SUI/USDT | $1.10 | $20,341,574 | 02:42:25 16/05/2026 |
| 77 |  BitradeX |
SUI/USDT | $1.10 | $20,125,043 | 02:48:07 16/05/2026 |
| 78 | Tapbit |
SUI/USDT | $1.10 | $19,562,376 | 02:57:07 16/05/2026 |
| 79 |  KCEX |
SUI/USDT | $1.10 | $19,464,870 | 02:57:15 16/05/2026 |
| 80 |  DeepBook Protocol |
SUI/USDC | $1.10 | $19,202,579 | 02:57:07 16/05/2026 |
| 81 |  CoinUp.io |
SUI/USDT | $1.10 | $18,367,948 | 02:54:13 16/05/2026 |
| 82 |  BloFin |
SUI/USDT | $1.10 | $18,344,590 | 02:57:16 16/05/2026 |
| 83 | Coinlocally |
SUI/USDT | $1.10 | $18,136,724 | 03:00:10 16/05/2026 |
| 84 |  Bitbaby |
SUI/USDT | $1.10 | $17,705,484 | 03:00:16 16/05/2026 |
| 85 |  BitMart |
SUI/USDT | $1.10 | $17,658,692 | 02:57:16 16/05/2026 |
| 86 | LBank |
SUI/USDT | $1.10 | $17,167,898 | 02:57:12 16/05/2026 |
| 87 | Websea |
SUI/USDT | $1.10 | $17,066,169 | 03:00:10 16/05/2026 |
| 88 | Biconomy.com |
SUI/USDT | $1.10 | $16,664,101 | 02:51:12 16/05/2026 |
| 89 | YEX |
SUI/USDT | $1.10 | $16,360,133 | 03:00:11 16/05/2026 |
| 90 |  Upbit |
SUI/KRW | $1.09 | $16,314,703 | 02:56:24 16/05/2026 |
| 91 | BVOX |
SUI/USDT | $1.10 | $15,094,629 | 02:57:11 16/05/2026 |
| 92 | AscendEX |
SUI/USDT | $1.10 | $14,925,685 | 02:57:16 16/05/2026 |
| 93 | Gate |
SUI/USDT | $1.10 | $14,607,968 | 02:56:24 16/05/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.10 | $13,418,365 | 02:57:08 16/05/2026 |
| 95 | CoinP |
SUI/USDT | $1.10 | $13,205,500 | 03:00:08 16/05/2026 |
| 96 | KuCoin |
SUI/USDT | $1.10 | $13,094,892 | 02:55:55 16/05/2026 |
| 97 |  Kraken |
SUI/USD | $1.10 | $12,990,421 | 02:59:55 16/05/2026 |
| 98 | BitMart |
SUI/USDT | $1.10 | $12,842,532 | 02:57:09 16/05/2026 |
| 99 | HTX |
SUI/USDT | $1.10 | $12,842,140 | 02:48:25 16/05/2026 |
| 100 |  EasiCoin |
SUI/USDT | $1.10 | $12,709,983 | 03:00:16 16/05/2026 |
| 101 |  BitTap |
SUI/USDT | $1.10 | $12,429,320 | 03:00:17 16/05/2026 |
| 102 |  EagleX |
SUI/USDT | $1.10 | $12,266,363 | 03:00:10 16/05/2026 |
| 103 |  DigiFinex |
SUI/USDT | $1.10 | $11,959,705 | 03:00:07 16/05/2026 |
| 104 |  Coinstore |
SUI/USDT | $1.10 | $11,416,359 | 02:57:07 16/05/2026 |
| 105 |  Bitcastle |
SUI/USDT | $1.10 | $11,318,950 | 03:00:08 16/05/2026 |
| 106 | CoinW |
SUI/USDT | $1.10 | $11,082,993 | 02:57:07 16/05/2026 |
| 107 |  AEGET |
SUI/USDT | $1.10 | $10,878,630 | 03:00:10 16/05/2026 |
| 108 | ASTX |
SUI/USDT | $1.10 | $10,875,838 | 03:00:08 16/05/2026 |
| 109 | YUBIT |
SUI/USDT | $1.10 | $10,795,062 | 02:57:15 16/05/2026 |
| 110 | EagleX |
SUI/USDT | $1.10 | $10,672,756 | 03:00:15 16/05/2026 |
| 111 |  WOO X Pro |
SUI/USDT | $1.10 | $10,534,363 | 03:00:16 16/05/2026 |
| 112 | Bybit |
SUI/USDT | $1.10 | $10,242,916 | 02:54:11 16/05/2026 |
| 113 |  Millionero |
SUI/USDT | $1.09 | $9,624,352 | 22:00:11 15/05/2026 |
| 114 | WhiteBIT |
SUI/USDT | $1.10 | $9,600,127 | 02:57:11 16/05/2026 |
| 115 | Bitget |
SUI/USDT | $1.10 | $9,543,973 | 02:54:09 16/05/2026 |
| 116 |  Extended |
SUI/USD | $1.10 | $9,232,532 | 03:03:16 16/05/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $1.10 | $8,326,825 | 03:00:16 16/05/2026 |
| 118 | Toobit |
SUI/USDC | $1.10 | $7,439,753 | 02:57:20 16/05/2026 |
| 119 |  Pionex |
SUI/USDT | $1.10 | $7,152,377 | 02:57:09 16/05/2026 |
| 120 |  Bitvavo |
SUI/EUR | $1.10 | $7,042,516 | 02:57:12 16/05/2026 |
| 121 | Binance |
SUI/USD | $1.10 | $6,868,791 | 02:54:51 16/05/2026 |
| 122 | BingX |
SUI/USDC | $1.10 | $6,837,332 | 02:57:18 16/05/2026 |
| 123 |  MGBX |
SUI/USDT | $1.10 | $6,798,649 | 02:57:17 16/05/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $1.10 | $6,711,472 | 02:57:17 16/05/2026 |
| 125 | XT.COM |
SUI/USD | $1.10 | $6,496,296 | 02:57:37 16/05/2026 |
| 126 |  WHXEX |
SUI/USDT | $1.10 | $6,478,961 | 02:54:16 16/05/2026 |
| 127 |  idax exchange |
SUI/USDT | $1.10 | $6,475,131 | 03:00:16 16/05/2026 |
| 128 |  ApeX Omni |
SUI/USDT | $1.10 | $6,379,990 | 03:03:16 16/05/2026 |
| 129 |  Picol |
SUI/USDT | $1.10 | $6,307,392 | 03:00:12 16/05/2026 |
| 130 |  Bithumb |
SUI/KRW | $1.09 | $5,796,596 | 02:59:54 16/05/2026 |
| 131 | Bitbase |
SUI/USDC | $1.10 | $5,751,077 | 02:24:10 16/05/2026 |
| 132 | AstralX |
SUI/USDT | $1.10 | $5,739,908 | 03:00:15 16/05/2026 |
| 133 | XT.COM |
SUI/USDC | $1.10 | $5,458,646 | 02:57:12 16/05/2026 |
| 134 | Biconomy.com |
SUI/USDC | $1.10 | $5,449,768 | 02:51:12 16/05/2026 |
| 135 |  Turbos Finance |
SUI/USDC | $1.10 | $5,418,217 | 02:59:52 16/05/2026 |
| 136 | CZR Exchange |
SUI/USDT | $1.10 | $5,403,170 | 03:00:18 16/05/2026 |
| 137 |  AllinX |
SUI/USDT | $1.10 | $5,128,680 | 03:00:11 16/05/2026 |
| 138 | Phemex |
SUI/USD | $1.10 | $4,920,220 | 02:57:15 16/05/2026 |
| 139 | Millionero |
SUI/USDT | $1.09 | $4,873,354 | 22:00:15 15/05/2026 |
| 140 | BingX |
SUI/USDT | $1.10 | $4,764,495 | 02:57:08 16/05/2026 |
| 141 | Bitunix |
SUI/USDT | $1.10 | $4,600,262 | 02:57:07 16/05/2026 |
| 142 |  Backpack Exchange |
SUI/USDC | $1.10 | $4,507,965 | 02:57:16 16/05/2026 |
| 143 |  Bitstamp by Robinhood |
SUI/USD | $1.10 | $4,394,350 | 02:59:23 16/05/2026 |
| 144 | KCEX |
SUI/USDC | $1.10 | $4,102,018 | 02:57:15 16/05/2026 |
| 145 | Kraken |
SUI/EUR | $1.10 | $4,069,631 | 02:59:55 16/05/2026 |
| 146 |  Bit2Me |
SUI/EUR | $1.10 | $4,066,030 | 02:57:08 16/05/2026 |
| 147 | BlockFin |
SUI/USDT | $1.10 | $4,050,021 | 02:54:10 16/05/2026 |
| 148 |  Cetus |
USDC/SUI | $0.9975 | $3,869,674 | 02:40:02 16/05/2026 |
| 149 |  Bluefin |
SUI/USDC | $1.10 | $3,746,062 | 02:40:26 16/05/2026 |
| 150 | WhiteBIT |
SUI/WBT | $1.10 | $3,730,789 | 02:57:11 16/05/2026 |
| 151 |  WEEX |
SUI/USDT | $1.10 | $3,699,835 | 02:57:08 16/05/2026 |
| 152 | Koinbay |
SUI/USDC | $1.10 | $3,494,463 | 03:00:08 16/05/2026 |
| 153 | Pionex |
SUI/USDT | $1.10 | $3,312,042 | 02:57:16 16/05/2026 |
| 154 | Hotcoin |
SUI/USDT | $1.10 | $3,308,063 | 02:54:06 16/05/2026 |
| 155 | Phemex |
SUI/USDT | $1.10 | $3,223,916 | 02:57:08 16/05/2026 |
| 156 | Bitcastle |
SUI/USDT | $1.10 | $3,131,580 | 03:00:17 16/05/2026 |
| 157 | AEGET |
SUI/USDT | $1.10 | $3,071,439 | 03:00:16 16/05/2026 |
| 158 | Bitbaby |
SUI/USDT | $1.10 | $3,003,847 | 03:00:10 16/05/2026 |
| 159 | Bit2Me |
SUI/USDC | $1.10 | $3,002,386 | 02:57:08 16/05/2026 |
| 160 | MEXC |
SUI/USDT | $1.10 | $2,666,534 | 02:51:07 16/05/2026 |
| 161 |  BitKan |
SUI/USDT | $1.10 | $2,600,795 | 03:00:07 16/05/2026 |
| 162 |  LeveX |
SUI/USDT | $1.10 | $2,591,512 | 03:00:15 16/05/2026 |
| 163 |  XXKK |
SUI/USDT | $1.10 | $2,538,542 | 03:00:11 16/05/2026 |
| 164 | BITmarkets |
SUI/USD | $1.10 | $2,474,671 | 03:00:12 16/05/2026 |
| 165 | B2Z Exchange |
SUI/USD | $1.10 | $2,474,643 | 03:00:09 16/05/2026 |
| 166 | BTSE |
SUI/USDT | $1.10 | $2,461,905 | 02:57:07 16/05/2026 |
| 167 | BloFin |
SUI/USDT | $1.10 | $2,404,245 | 02:57:07 16/05/2026 |
| 168 | B2Z Exchange |
SUI/USDT | $1.10 | $2,383,486 | 03:00:09 16/05/2026 |
| 169 | BITmarkets |
SUI/USDT | $1.10 | $2,383,461 | 03:00:12 16/05/2026 |
| 170 | Binance |
SUI/USD1 | $1.10 | $2,291,562 | 02:56:54 16/05/2026 |
| 171 |  Bitrue |
SUI/XRP | $1.10 | $2,211,603 | 02:57:12 16/05/2026 |
| 172 | VOOX Exchange |
SUI/USDT | $1.10 | $2,210,404 | 02:57:09 16/05/2026 |
| 173 | WOO X Pro |
SUI/USD | $1.10 | $2,133,566 | 03:00:16 16/05/2026 |
| 174 | BlockFin |
SUI/USDC | $1.10 | $2,076,213 | 02:54:10 16/05/2026 |
| 175 | Binance |
SUI/JPY | $1.10 | $1,962,483 | 02:56:54 16/05/2026 |
| 176 |  KlicklX |
SUI/USDT | $1.10 | $1,873,126 | 02:57:09 16/05/2026 |
| 177 |  CoinEx |
SUI/USDT | $1.10 | $1,859,367 | 02:59:53 16/05/2026 |
| 178 | Hibt |
SUI/USDC | $1.10 | $1,765,654 | 02:48:08 16/05/2026 |
| 179 | Binance |
SUI/TRY | $1.10 | $1,637,817 | 02:56:54 16/05/2026 |
| 180 | Koinbay |
SUI/USDT | $1.10 | $1,613,892 | 03:00:08 16/05/2026 |
| 181 | Cetus |
USDC/SUI | $1.00 | $1,610,989 | 02:59:33 16/05/2026 |
| 182 | Bitrue |
SUI/USDT | $1.10 | $1,595,733 | 02:57:12 16/05/2026 |
| 183 |  Antarctic |
SUI/USDT | $1.10 | $1,589,464 | 03:03:18 16/05/2026 |
| 184 |  Crypto.com Exchange |
SUI/USD | $1.10 | $1,567,484 | 02:57:15 16/05/2026 |
| 185 | YEX |
SUI/USD | $1.10 | $1,566,779 | 03:00:16 16/05/2026 |
| 186 |  CoinTR |
SUI/USDT | $1.10 | $1,538,280 | 02:54:11 16/05/2026 |
| 187 | KCEX |
SUI/USDT | $1.10 | $1,510,378 | 02:57:08 16/05/2026 |
| 188 |  Aster |
SUI/USDT | $1.10 | $1,446,681 | 02:54:15 16/05/2026 |
| 189 | Hotcoin |
SUI/USD | $1.10 | $1,405,010 | 02:57:20 16/05/2026 |
| 190 | Cofinex |
SUI/USDC | $1.10 | $1,390,501 | 03:00:17 16/05/2026 |
| 191 | BitradeX |
SUI/USDT | $1.10 | $1,380,546 | 02:57:15 16/05/2026 |
| 192 |  Tebbit |
SUI/USDT | $1.10 | $1,357,011 | 03:00:16 16/05/2026 |
| 193 | KCEX |
SUI/USDC | $1.10 | $1,334,655 | 02:57:08 16/05/2026 |
| 194 | Bitrue |
SUI/USDT | $1.10 | $1,324,931 | 02:57:16 16/05/2026 |
| 195 | Bybit |
SUI/USD | $1.10 | $1,253,090 | 02:54:16 16/05/2026 |
| 196 | BloFin |
SUI/USDC | $1.10 | $1,251,075 | 02:57:07 16/05/2026 |
| 197 |  EdgeX |
SUI/USD | $1.10 | $1,236,772 | 03:03:16 16/05/2026 |
| 198 |  Lighter |
SUI/USDC | $1.10 | $1,200,840 | 03:00:15 16/05/2026 |
| 199 |  BitMEX |
SUI/USDT | $1.10 | $1,160,746 | 02:57:15 16/05/2026 |
| 200 | Backpack Exchange |
SUI/USDC | $1.10 | $1,116,141 | 02:57:11 16/05/2026 |
| 201 | Bitrue |
SUI/RLUSD | $1.10 | $1,113,246 | 02:57:12 16/05/2026 |
| 202 | Bitrue |
SUI/USD1 | $1.10 | $1,113,206 | 02:57:12 16/05/2026 |
| 203 | MEXC |
SUI/USD | $1.10 | $1,111,741 | 02:57:16 16/05/2026 |
| 204 |  SunX |
SUI/USDT | $1.10 | $1,108,913 | 03:03:17 16/05/2026 |
| 205 | Cetus |
WAL/SUI | $0.07547 | $1,074,135 | 02:59:51 16/05/2026 |
| 206 | Binance |
SUI/BTC | $1.10 | $1,046,305 | 02:56:42 16/05/2026 |
| 207 | XT.COM |
SUI/USD1 | $1.10 | $1,031,197 | 02:57:12 16/05/2026 |
| 208 |  PointPay |
SUI/USDT | $1.10 | $1,022,250 | 02:57:12 16/05/2026 |
| 209 | BingX |
SUI/USDC | $1.10 | $1,018,656 | 02:57:08 16/05/2026 |
| 210 |  TruBit Pro Exchange |
SUI/USDT | $1.10 | $1,013,220 | 03:00:11 16/05/2026 |
| 211 |  ZKE |
SUI/USDT | $1.10 | $1,008,300 | 03:00:12 16/05/2026 |
| 212 |  Binance TR |
SUI/TRY | $1.10 | $1,002,853 | 02:57:10 16/05/2026 |
| 213 | WhiteBIT |
SUI/EUR | $1.10 | $986,656 | 02:57:11 16/05/2026 |
| 214 | Bybit |
SUI/USDC | $1.10 | $948,968 | 02:54:11 16/05/2026 |
| 215 | Phemex |
SUI/USDC | $1.10 | $909,150 | 02:57:15 16/05/2026 |
| 216 |  VinDAX |
SUI/USDT | $1.10 | $887,230 | 03:00:13 16/05/2026 |
| 217 | Crypto.com Exchange |
SUI/USDT | $1.10 | $884,605 | 02:57:15 16/05/2026 |
| 218 | Pionex |
SUI/BTC | $1.10 | $841,398 | 02:57:16 16/05/2026 |
| 219 | Bitbaby |
SUI/USDC | $1.10 | $841,075 | 03:00:10 16/05/2026 |
| 220 |  Coincall |
SUI/USD | $1.10 | $825,011 | 03:03:16 16/05/2026 |
| 221 | WhiteBIT |
SUI/USDC | $1.10 | $807,014 | 02:57:11 16/05/2026 |
| 222 | CoinTR |
SUI/TRY | $1.10 | $786,567 | 02:54:11 16/05/2026 |
| 223 |  BitDelta |
SUI/USDT | $1.10 | $771,807 | 03:00:11 16/05/2026 |
| 224 | Binance |
SUI/EUR | $1.10 | $770,950 | 02:56:54 16/05/2026 |
| 225 | LeveX |
SUI/USDT | $1.10 | $738,155 | 03:00:11 16/05/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $1.10 | $706,106 | 02:30:19 16/05/2026 |
| 227 | Bitget |
SUI/USD | $1.10 | $689,354 | 02:54:15 16/05/2026 |
| 228 | Cofinex |
SUI/USD | $1.10 | $689,141 | 03:00:17 16/05/2026 |
| 229 |  Bitfinex |
SUI/USDT | $1.10 | $669,742 | 02:57:15 16/05/2026 |
| 230 |  Nivex |
SUI/USDT | $1.20 | $662,747 | 03:00:10 16/05/2026 |
| 231 |  Paribu |
SUI/TRY | $1.10 | $631,031 | 03:01:29 16/05/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.03407 | $624,171 | 02:43:11 16/05/2026 |
| 233 |  Momentum |
SUI/USDC | $1.10 | $612,190 | 02:42:16 16/05/2026 |
| 234 |  PrimeXBT |
SUI/USDT | $1.10 | $609,681 | 03:00:16 16/05/2026 |
| 235 |  Dex-Trade |
SUI/USDT | $1.10 | $589,798 | 02:48:10 16/05/2026 |
| 236 | Bitrue |
SUI/USDC | $1.10 | $569,527 | 02:57:12 16/05/2026 |
| 237 | Bitfinex |
SUI/USD | $1.10 | $566,328 | 02:59:53 16/05/2026 |
| 238 | Cetus |
DEEP/SUI | $0.03406 | $556,736 | 02:40:00 16/05/2026 |
| 239 | MEXC |
SUI/USDC | $1.10 | $536,945 | 02:54:16 16/05/2026 |
| 240 | Millionero |
SUI/USDC | $1.09 | $531,973 | 22:00:11 15/05/2026 |
| 241 | WhiteBIT |
SUI/TRY | $1.10 | $517,570 | 02:57:11 16/05/2026 |
| 242 | Binance |
SUI/FDUSD | $1.10 | $515,246 | 02:56:42 16/05/2026 |
| 243 |  Bitbank |
SUI/JPY | $1.10 | $508,461 | 02:57:11 16/05/2026 |
| 244 |  Binance.US |
SUI/USD | $1.10 | $486,625 | 02:59:53 16/05/2026 |
| 245 | Bitunix |
SUI/USD | $1.10 | $466,816 | 02:57:18 16/05/2026 |
| 246 |  BYDFi |
SUI/USDT | $1.10 | $457,452 | 03:00:16 16/05/2026 |
| 247 | Bitfinex |
SUI/USDT | $1.10 | $453,659 | 02:59:53 16/05/2026 |
| 248 | Gate |
SUI/USDC | $1.10 | $432,962 | 02:56:24 16/05/2026 |
| 249 |  AlphaX |
SUI/USDT | $1.10 | $408,211 | 03:00:15 16/05/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $1.10 | $377,746 | 03:00:08 16/05/2026 |
| 251 | Kraken |
SUI/GBP | $1.10 | $374,242 | 02:59:55 16/05/2026 |
| 252 |  Bullish |
SUI/USDC | $1.10 | $373,356 | 03:00:09 16/05/2026 |
| 253 | BYDFi |
SUI/USDC | $1.10 | $366,740 | 03:00:16 16/05/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $1.10 | $356,770 | 02:59:53 16/05/2026 |
| 255 | Bitunix |
SUI/USDC | $1.10 | $341,731 | 02:57:18 16/05/2026 |
| 256 | Cetus |
DEEP/SUI | $0.03412 | $327,400 | 02:59:43 16/05/2026 |
| 257 |  Coinone |
SUI/KRW | $1.09 | $317,550 | 02:58:23 16/05/2026 |
| 258 | SunX |
SUI/USDT | $1.10 | $311,016 | 02:57:17 16/05/2026 |
| 259 | OKX |
SUI/USD | $1.10 | $277,935 | 02:56:24 16/05/2026 |
| 260 |  GroveX |
SUI/USDT | $1.10 | $258,781 | 02:57:09 16/05/2026 |
| 261 | Gate |
SUI/USD1 | $1.10 | $255,688 | 02:56:54 16/05/2026 |
| 262 | Bluefin |
SUI/USDsui | $1.10 | $252,744 | 02:50:20 16/05/2026 |
| 263 |  EXMO.ME |
SUI/USDT | $1.10 | $237,194 | 02:54:10 16/05/2026 |
| 264 |  EXMO |
SUI/USDT | $1.10 | $236,550 | 02:57:08 16/05/2026 |
| 265 | Bluefin |
WAL/SUI | $0.07538 | $235,017 | 02:57:07 16/05/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9992 | $232,207 | 02:53:25 16/05/2026 |
| 267 |  BitStorage |
SUI/USDT | $1.10 | $228,768 | 03:00:09 16/05/2026 |
| 268 |  Pacifica |
SUI/USD | $1.10 | $227,866 | 03:03:15 16/05/2026 |
| 269 |  ADEN |
SUI/USDT | $1.10 | $225,493 | 03:03:47 16/05/2026 |
| 270 | Bitget |
SUI/USDC | $1.10 | $225,078 | 02:54:09 16/05/2026 |
| 271 | Binance.US |
SUI/USDT | $1.10 | $220,954 | 02:59:53 16/05/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $1.10 | $215,226 | 03:00:09 16/05/2026 |
| 273 | BITmarkets |
SUI/USDC | $1.10 | $215,190 | 03:00:12 16/05/2026 |
| 274 |  Bitazza |
SUI/USDT | $1.10 | $211,837 | 03:00:11 16/05/2026 |
| 275 | Cetus |
CETUS/SUI | $0.02872 | $199,182 | 02:57:21 16/05/2026 |
| 276 |  BigONE |
SUI/USDT | $1.10 | $196,666 | 02:45:07 16/05/2026 |
| 277 | LeveX |
SUI/USDC | $1.10 | $193,589 | 03:00:15 16/05/2026 |
| 278 | KuCoin |
SUI/USDC | $1.10 | $193,098 | 02:55:55 16/05/2026 |
| 279 |  Binance TH |
SUI/USDT | $1.10 | $192,273 | 02:57:08 16/05/2026 |
| 280 | Bitget |
SUI/EUR | $1.10 | $191,295 | 02:54:09 16/05/2026 |
| 281 | PointPay |
SUI/USDC | $1.10 | $189,619 | 02:57:12 16/05/2026 |
| 282 | BYDFi |
SUI/USDT | $1.10 | $184,354 | 02:57:07 16/05/2026 |
| 283 | Cetus |
HIPPO/SUI | $0.0002653 | $179,876 | 02:50:25 16/05/2026 |
| 284 |  Bybit EU |
SUI/USDC | $1.10 | $179,699 | 02:54:12 16/05/2026 |
| 285 |  Bitcoiva |
SUI/INR | $1.11 | $169,784 | 03:00:12 16/05/2026 |
| 286 | 4E |
SUI/USDT | $1.10 | $168,317 | 02:57:15 16/05/2026 |
| 287 |  Bitkub |
SUI/THB | $1.10 | $162,501 | 02:57:12 16/05/2026 |
| 288 | Cetus |
HASUI/SUI | $1.19 | $158,448 | 02:54:58 16/05/2026 |
| 289 | BitMEX |
SUI/USD | $1.10 | $154,040 | 02:57:15 16/05/2026 |
| 290 |  Foxbit |
SUI/BRL | $1.10 | $152,086 | 02:54:11 16/05/2026 |
| 291 |  Indodax |
SUI/IDR | $1.10 | $151,418 | 03:02:54 16/05/2026 |
| 292 | Binance |
SUI/U | $1.10 | $150,000 | 02:56:42 16/05/2026 |
| 293 |  OKJ |
SUI/JPY | $1.10 | $147,020 | 03:00:10 16/05/2026 |
| 294 | Momentum |
WAL/SUI | $0.07536 | $143,910 | 02:56:51 16/05/2026 |
| 295 |  Coins.ph |
SUI/PHP | $1.10 | $142,229 | 02:57:07 16/05/2026 |
| 296 |  Tokocrypto |
SUI/USDT | $1.10 | $138,067 | 02:57:08 16/05/2026 |
| 297 | Cofinex |
SUI/USDT | $1.10 | $135,899 | 03:00:10 16/05/2026 |
| 298 | BtcTurk | Kripto |
SUI/USDT | $1.10 | $133,932 | 02:59:53 16/05/2026 |
| 299 | EXMO |
SUI/USDC | $1.10 | $130,283 | 02:57:08 16/05/2026 |
| 300 | EXMO.ME |
SUI/USDC | $1.10 | $130,047 | 02:54:10 16/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 16/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,164,466,497 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.