Sui SUI
Xếp hạng #24
09:28:00 20/05/2026
Giá Sui (SUI)
$1.04 -1.86%
0.00001356 BTC
27,530 VND
Thấp: $1.03
Cao: $1.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.04 | $1,665,462,866 | 09:00:11 20/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.04 | $648,555,185 | 08:57:19 20/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.04 | $282,399,232 | 09:00:16 20/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.04 | $229,554,191 | 08:54:16 20/05/2026 |
| 5 |  BingX |
SUI/USDT | $1.04 | $191,462,772 | 08:57:17 20/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.04 | $170,689,795 | 08:51:15 20/05/2026 |
| 7 |  MEXC |
SUI/USDT | $1.04 | $159,825,107 | 08:57:16 20/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.04 | $143,020,450 | 09:00:16 20/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,439,193 | 08:57:15 20/05/2026 |
| 10 |  BTCC |
SUI/USDT | $1.04 | $108,207,891 | 08:57:16 20/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.04 | $107,576,474 | 08:57:16 20/05/2026 |
| 12 |  BVOX |
SUI/USDT | $1.04 | $106,866,814 | 08:57:15 20/05/2026 |
| 13 |  CoinW |
SUI/USDT | $1.04 | $99,544,863 | 08:57:18 20/05/2026 |
| 14 |  Bybit |
SUI/USDT | $1.04 | $89,074,864 | 08:54:16 20/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.04 | $84,646,964 | 08:57:15 20/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $1.04 | $80,014,066 | 08:57:16 20/05/2026 |
| 17 |  BiKing |
SUI/USDT | $1.04 | $73,164,908 | 09:00:16 20/05/2026 |
| 18 |  BTSE |
SUI/USDT | $1.04 | $71,595,504 | 08:57:15 20/05/2026 |
| 19 |  Batonex |
SUI/USDT | $1.04 | $70,090,787 | 09:00:16 20/05/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $1.04 | $68,738,251 | 09:00:15 20/05/2026 |
| 21 |  BITmarkets |
SUI/USDT | $1.04 | $68,692,059 | 09:00:15 20/05/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.04 | $67,234,869 | 09:00:17 20/05/2026 |
| 23 |  Bitget |
SUI/USDT | $1.04 | $67,222,732 | 08:54:16 20/05/2026 |
| 24 |  CEEX exchange |
SUI/USDT | $1.04 | $57,773,879 | 09:00:10 20/05/2026 |
| 25 |  IBIT Global |
SUI/USDT | $1.04 | $57,700,795 | 09:00:17 20/05/2026 |
| 26 |  Echobit |
SUI/USDT | $1.04 | $52,804,514 | 08:57:16 20/05/2026 |
| 27 |  MSX |
SUI/USD | $1.04 | $52,677,966 | 09:03:17 20/05/2026 |
| 28 |  BitxEX |
SUI/USDT | $1.04 | $48,863,442 | 09:00:08 20/05/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.04 | $44,180,285 | 08:57:15 20/05/2026 |
| 30 | Binance |
SUI/USDT | $1.04 | $43,463,380 | 08:56:42 20/05/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $1.04 | $40,566,998 | 09:00:17 20/05/2026 |
| 32 |  Bitunix |
SUI/USDT | $1.04 | $37,845,587 | 08:51:15 20/05/2026 |
| 33 |  AstralX |
SUI/USDT | $1.04 | $36,918,297 | 09:00:17 20/05/2026 |
| 34 |  Dmex |
SUI/USD | $1.04 | $36,783,767 | 09:03:16 20/05/2026 |
| 35 |  Bitbase |
SUI/USDT | $1.03 | $36,519,755 | 08:48:12 20/05/2026 |
| 36 |  Websea |
SUI/USDT | $1.04 | $34,657,091 | 08:57:17 20/05/2026 |
| 37 | Bitbase |
SUI/USDT | $1.04 | $34,225,546 | 08:57:16 20/05/2026 |
| 38 |  Toobit |
SUI/USDT | $1.04 | $32,622,592 | 08:57:16 20/05/2026 |
| 39 |  AscendEX |
SUI/USDT | $1.04 | $30,250,350 | 08:57:07 20/05/2026 |
| 40 |  CoinP |
SUI/USDT | $1.04 | $30,133,029 | 09:00:15 20/05/2026 |
| 41 |  CrypFine |
SUI/USDT | $1.04 | $29,747,325 | 08:57:15 20/05/2026 |
| 42 |  Zoomex |
SUI/USDT | $1.04 | $29,404,159 | 08:57:24 20/05/2026 |
| 43 |  KTX |
SUI/USDT | $1.04 | $28,431,612 | 09:00:16 20/05/2026 |
| 44 |  ASTX |
SUI/USDT | $1.04 | $27,990,580 | 09:00:16 20/05/2026 |
| 45 | OrangeX |
SUI/USDT | $1.04 | $27,685,166 | 08:51:07 20/05/2026 |
| 46 |  Hyperliquid |
SUI/USD | $1.04 | $26,637,296 | 08:54:26 20/05/2026 |
| 47 |  Hotcoin |
SUI/USDT | $1.04 | $25,518,830 | 08:57:18 20/05/2026 |
| 48 |  Gate |
SUI/USDT | $1.04 | $24,648,117 | 08:54:19 20/05/2026 |
| 49 |  UZX |
SUI/USDT | $1.04 | $24,377,655 | 08:57:15 20/05/2026 |
| 50 |  LBank |
SUI/USDT | $1.04 | $24,316,005 | 08:57:17 20/05/2026 |
| 51 |  XT.COM |
SUI/USDT | $1.04 | $23,173,607 | 08:57:36 20/05/2026 |
| 52 |  KCEX |
SUI/USDT | $1.04 | $22,368,324 | 08:57:15 20/05/2026 |
| 53 |  DeepBook Protocol |
SUI/USDC | $1.04 | $22,169,771 | 08:57:07 20/05/2026 |
| 54 | BTCC |
SUI/USDT | $1.04 | $21,708,870 | 08:57:08 20/05/2026 |
| 55 |  4E |
SUI/USDT | $1.04 | $21,539,591 | 09:00:12 20/05/2026 |
| 56 | AscendEX |
SUI/USDT | $1.04 | $21,395,159 | 08:57:15 20/05/2026 |
| 57 |  Phemex |
SUI/USDT | $1.04 | $21,359,060 | 08:57:16 20/05/2026 |
| 58 | Binance |
SUI/USDC | $1.04 | $19,440,047 | 08:54:16 20/05/2026 |
| 59 |  Grvt |
SUI/USDT | $1.05 | $19,011,858 | 06:45:24 20/05/2026 |
| 60 | Binance |
SUI/USDC | $1.04 | $18,456,308 | 08:56:54 20/05/2026 |
| 61 |  OneBullEx |
SUI/USDT | $1.04 | $17,078,369 | 09:00:34 20/05/2026 |
| 62 |  KuCoin |
SUI/USDT | $1.04 | $16,621,955 | 08:54:19 20/05/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $1.04 | $14,524,494 | 08:57:08 20/05/2026 |
| 64 |  Hibt |
SUI/USDT | $1.04 | $14,342,600 | 08:57:07 20/05/2026 |
| 65 |  Upbit |
SUI/KRW | $1.03 | $13,882,014 | 08:56:24 20/05/2026 |
| 66 |  Coinlocally |
SUI/USDT | $1.04 | $13,690,521 | 08:57:16 20/05/2026 |
| 67 | Ourbit |
SUI/USDT | $1.04 | $13,441,331 | 08:57:07 20/05/2026 |
| 68 |  YEX |
SUI/USDT | $1.04 | $13,343,047 | 09:00:16 20/05/2026 |
| 69 |  BitMart |
SUI/USDT | $1.04 | $13,221,834 | 08:57:16 20/05/2026 |
| 70 | BitMart |
SUI/USDT | $1.04 | $12,899,760 | 08:57:08 20/05/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $1.04 | $11,981,050 | 08:56:59 20/05/2026 |
| 72 |  CZR Exchange |
SUI/USDT | $1.04 | $11,925,639 | 09:00:17 20/05/2026 |
| 73 | Bybit |
SUI/USDT | $1.04 | $11,645,375 | 08:54:09 20/05/2026 |
| 74 |  Poloniex |
SUI/USDT | $1.04 | $11,472,197 | 08:59:53 20/05/2026 |
| 75 | CoinP |
SUI/USDT | $1.04 | $11,322,476 | 09:00:10 20/05/2026 |
| 76 | Toobit |
SUI/USDT | $1.04 | $11,302,681 | 08:57:08 20/05/2026 |
| 77 | XT.COM |
SUI/USDT | $1.04 | $11,231,204 | 08:57:09 20/05/2026 |
| 78 |  Bitbaby |
SUI/USDT | $1.04 | $11,027,015 | 08:54:16 20/05/2026 |
| 79 | LBank |
SUI/USDT | $1.04 | $10,734,763 | 08:57:08 20/05/2026 |
| 80 |  BitGW Exchange |
SUI/USDT | $1.04 | $10,724,808 | 09:00:11 20/05/2026 |
| 81 | CrypFine |
SUI/USDT | $1.04 | $10,549,681 | 08:57:11 20/05/2026 |
| 82 | WhiteBIT |
SUI/USDT | $1.04 | $10,469,896 | 08:57:07 20/05/2026 |
| 83 |  OKX |
SUI/USDT | $1.04 | $10,357,557 | 08:56:24 20/05/2026 |
| 84 |  Gems Trade |
SUI/USDT | $1.04 | $10,355,978 | 08:57:14 20/05/2026 |
| 85 | BitxEX |
SUI/USDT | $1.04 | $10,155,396 | 09:00:15 20/05/2026 |
| 86 |  BlockFin |
SUI/USDT | $1.04 | $10,031,797 | 09:00:15 20/05/2026 |
| 87 |  WOO X Pro |
SUI/USDT | $1.04 | $9,747,040 | 09:00:16 20/05/2026 |
| 88 | Gate |
SUI/USDT | $1.04 | $9,702,827 | 08:56:24 20/05/2026 |
| 89 |  Millionero |
SUI/USDT | $1.09 | $9,624,352 | 22:00:11 15/05/2026 |
| 90 |  EasiCoin |
SUI/USDT | $1.04 | $9,533,214 | 09:00:16 20/05/2026 |
| 91 |  HTX |
SUI/USDT | $1.04 | $8,956,408 | 08:59:54 20/05/2026 |
| 92 |  BitTap |
SUI/USDT | $1.04 | $8,910,830 | 09:00:17 20/05/2026 |
| 93 | KuCoin |
SUI/USDT | $1.04 | $8,755,041 | 08:56:53 20/05/2026 |
| 94 | Biconomy.com |
SUI/USDT | $1.04 | $8,750,164 | 08:57:07 20/05/2026 |
| 95 | BVOX |
SUI/USDT | $1.04 | $8,692,780 | 08:57:07 20/05/2026 |
| 96 | Coinlocally |
SUI/USDT | $1.04 | $8,574,058 | 09:00:10 20/05/2026 |
| 97 |  YUBIT |
SUI/USDT | $1.04 | $8,124,614 | 08:57:15 20/05/2026 |
| 98 |  EagleX |
SUI/USDT | $1.04 | $8,026,816 | 09:00:15 20/05/2026 |
| 99 | Tapbit |
SUI/USDT | $1.04 | $7,892,589 | 08:57:11 20/05/2026 |
| 100 | YUBIT |
SUI/USDT | $1.04 | $7,731,499 | 08:57:11 20/05/2026 |
| 101 |  Kraken |
SUI/USD | $1.04 | $7,620,330 | 08:59:53 20/05/2026 |
| 102 | EagleX |
SUI/USDT | $1.04 | $7,510,831 | 09:00:10 20/05/2026 |
| 103 |  BloFin |
SUI/USDT | $1.04 | $7,239,796 | 08:57:16 20/05/2026 |
| 104 | Websea |
SUI/USDT | $1.04 | $7,055,511 | 08:57:08 20/05/2026 |
| 105 | YEX |
SUI/USDT | $1.04 | $6,985,738 | 09:00:12 20/05/2026 |
| 106 | Bitget |
SUI/USDT | $1.04 | $6,925,038 | 08:54:10 20/05/2026 |
| 107 |  Coinstore |
SUI/USDT | $1.04 | $6,900,677 | 08:54:08 20/05/2026 |
| 108 | BingX |
SUI/USDC | $1.04 | $6,739,058 | 08:57:17 20/05/2026 |
| 109 |  BitradeX |
SUI/USDT | $1.04 | $6,303,453 | 08:57:07 20/05/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $1.04 | $6,258,535 | 08:59:06 20/05/2026 |
| 111 |  idax exchange |
SUI/USDT | $1.04 | $6,013,095 | 09:00:17 20/05/2026 |
| 112 |  WHXEX |
SUI/USDT | $1.04 | $6,013,025 | 09:00:16 20/05/2026 |
| 113 | CoinW |
SUI/USDT | $1.04 | $5,917,018 | 08:57:12 20/05/2026 |
| 114 |  Coinbase International Exchange |
SUI/USDC | $1.04 | $5,365,940 | 09:00:15 20/05/2026 |
| 115 |  ApeX Omni |
SUI/USDT | $1.04 | $5,290,584 | 09:03:16 20/05/2026 |
| 116 | Toobit |
SUI/USDC | $1.04 | $5,181,739 | 08:57:16 20/05/2026 |
| 117 |  DigiFinex |
SUI/USDT | $1.04 | $5,179,382 | 08:54:08 20/05/2026 |
| 118 | Biconomy.com |
SUI/USDC | $1.04 | $5,028,534 | 08:57:07 20/05/2026 |
| 119 | Millionero |
SUI/USDT | $1.09 | $4,873,354 | 22:00:15 15/05/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.04 | $4,861,571 | 08:57:17 20/05/2026 |
| 121 |  EVEDEX |
SUI/USD | $1.04 | $4,796,287 | 09:03:15 20/05/2026 |
| 122 | XT.COM |
SUI/USD | $1.04 | $4,787,332 | 08:57:36 20/05/2026 |
| 123 | Binance |
SUI/USD | $1.04 | $4,665,871 | 08:54:51 20/05/2026 |
| 124 |  Bitcastle |
SUI/USDT | $1.04 | $4,614,368 | 09:00:14 20/05/2026 |
| 125 | BlockFin |
SUI/USDT | $1.04 | $4,601,412 | 09:00:11 20/05/2026 |
| 126 | Bitbase |
SUI/USDC | $1.03 | $4,586,771 | 08:48:12 20/05/2026 |
| 127 |  Cetus |
USDC/SUI | $0.9972 | $4,533,970 | 08:50:37 20/05/2026 |
| 128 |  MGBX |
SUI/USDT | $1.04 | $4,383,165 | 08:57:17 20/05/2026 |
| 129 | ASTX |
SUI/USDT | $1.04 | $4,358,285 | 09:00:12 20/05/2026 |
| 130 |  AEGET |
SUI/USDT | $1.04 | $4,358,263 | 09:00:10 20/05/2026 |
| 131 | HTX |
SUI/USDT | $1.04 | $4,209,747 | 08:54:20 20/05/2026 |
| 132 |  Bluefin |
SUI/USDC | $1.04 | $3,998,592 | 08:58:41 20/05/2026 |
| 133 | BlockFin |
SUI/USDC | $1.04 | $3,783,426 | 09:00:11 20/05/2026 |
| 134 |  Extended |
SUI/USD | $1.04 | $3,708,239 | 09:03:16 20/05/2026 |
| 135 | XT.COM |
SUI/USDC | $1.04 | $3,691,406 | 08:57:09 20/05/2026 |
| 136 |  Bitvavo |
SUI/EUR | $1.04 | $3,314,264 | 08:57:08 20/05/2026 |
| 137 | Phemex |
SUI/USD | $1.04 | $3,222,601 | 08:57:16 20/05/2026 |
| 138 |  Pionex |
SUI/USDT | $1.04 | $2,927,785 | 08:57:08 20/05/2026 |
| 139 |  Bithumb |
SUI/KRW | $1.03 | $2,873,586 | 08:59:54 20/05/2026 |
| 140 |  EdgeX |
SUI/USD | $1.04 | $2,768,497 | 09:03:15 20/05/2026 |
| 141 | BloFin |
SUI/USDT | $1.04 | $2,708,504 | 08:57:11 20/05/2026 |
| 142 | Bitcastle |
SUI/USDT | $1.04 | $2,591,143 | 09:00:19 20/05/2026 |
| 143 |  Picol |
SUI/USDT | $1.04 | $2,588,380 | 09:00:09 20/05/2026 |
| 144 |  Momentum |
SUI/USDC | $1.04 | $2,562,303 | 08:53:01 20/05/2026 |
| 145 | WhiteBIT |
SUI/WBT | $1.04 | $2,507,912 | 08:57:07 20/05/2026 |
| 146 | Koinbay |
SUI/USDC | $1.04 | $2,487,660 | 08:57:12 20/05/2026 |
| 147 |  WEEX |
SUI/USDT | $1.04 | $2,420,259 | 08:57:09 20/05/2026 |
| 148 | BingX |
SUI/USDT | $1.04 | $2,308,783 | 08:57:07 20/05/2026 |
| 149 | KCEX |
SUI/USDC | $1.04 | $2,261,537 | 08:57:15 20/05/2026 |
| 150 | BloFin |
SUI/USDC | $1.04 | $2,259,879 | 08:57:11 20/05/2026 |
| 151 | CZR Exchange |
SUI/USDT | $1.04 | $2,254,884 | 09:00:08 20/05/2026 |
| 152 | WOO X Pro |
SUI/USD | $1.04 | $2,160,822 | 09:00:16 20/05/2026 |
| 153 | Pionex |
SUI/USDT | $1.04 | $2,140,744 | 08:57:16 20/05/2026 |
| 154 |  Bit2Me |
SUI/USDC | $1.04 | $2,029,586 | 08:57:08 20/05/2026 |
| 155 | Hotcoin |
SUI/USDT | $1.03 | $2,027,219 | 08:51:07 20/05/2026 |
| 156 | Bitunix |
SUI/USDT | $1.04 | $1,879,049 | 08:51:08 20/05/2026 |
| 157 | Phemex |
SUI/USDT | $1.04 | $1,781,356 | 08:57:12 20/05/2026 |
| 158 | Bit2Me |
SUI/EUR | $1.04 | $1,760,565 | 08:57:08 20/05/2026 |
| 159 | MEXC |
SUI/USDT | $1.04 | $1,758,110 | 08:54:07 20/05/2026 |
| 160 | Kraken |
SUI/EUR | $1.04 | $1,756,666 | 08:59:53 20/05/2026 |
| 161 |  XXKK |
SUI/USDT | $1.04 | $1,699,747 | 09:00:11 20/05/2026 |
| 162 |  BitKan |
SUI/USDT | $1.04 | $1,692,847 | 09:00:10 20/05/2026 |
| 163 | B2Z Exchange |
SUI/USD | $1.04 | $1,688,667 | 09:00:11 20/05/2026 |
| 164 | BITmarkets |
SUI/USD | $1.04 | $1,688,336 | 09:00:12 20/05/2026 |
| 165 | Koinbay |
SUI/USDT | $1.04 | $1,668,998 | 08:57:12 20/05/2026 |
| 166 | BITmarkets |
SUI/USDT | $1.04 | $1,641,290 | 09:00:12 20/05/2026 |
| 167 | BTSE |
SUI/USDT | $1.04 | $1,637,825 | 08:57:11 20/05/2026 |
| 168 | Bitbaby |
SUI/USDT | $1.04 | $1,612,137 | 08:54:08 20/05/2026 |
| 169 | B2Z Exchange |
SUI/USDT | $1.04 | $1,580,529 | 09:00:11 20/05/2026 |
| 170 |  Backpack Exchange |
SUI/USDC | $1.04 | $1,534,548 | 08:57:16 20/05/2026 |
| 171 | Binance |
SUI/JPY | $1.04 | $1,527,798 | 08:56:54 20/05/2026 |
| 172 | Cetus |
USDC/SUI | $1.00 | $1,500,886 | 08:59:05 20/05/2026 |
| 173 | Hotcoin |
SUI/USD | $1.04 | $1,342,434 | 08:57:18 20/05/2026 |
| 174 |  LeveX |
SUI/USDT | $1.04 | $1,336,249 | 09:00:16 20/05/2026 |
| 175 | YEX |
SUI/USD | $1.04 | $1,292,537 | 09:00:16 20/05/2026 |
| 176 | BitradeX |
SUI/USDT | $1.04 | $1,260,435 | 08:57:15 20/05/2026 |
| 177 | Hibt |
SUI/USDC | $1.04 | $1,204,473 | 08:57:07 20/05/2026 |
| 178 | AEGET |
SUI/USDT | $1.04 | $1,180,877 | 09:00:16 20/05/2026 |
| 179 |  PointPay |
SUI/USDT | $1.04 | $1,140,166 | 08:51:11 20/05/2026 |
| 180 |  TruBit Pro Exchange |
SUI/USDT | $1.04 | $1,139,125 | 09:00:09 20/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $1.04 | $1,118,627 | 08:57:11 20/05/2026 |
| 182 | VOOX Exchange |
SUI/USDT | $1.04 | $1,081,495 | 08:57:11 20/05/2026 |
| 183 | Phemex |
SUI/USDC | $1.04 | $1,064,504 | 08:57:16 20/05/2026 |
| 184 | Bitrue |
SUI/USDT | $1.04 | $1,056,165 | 08:57:17 20/05/2026 |
| 185 |  CoinEx |
SUI/USDT | $1.04 | $1,020,880 | 08:59:53 20/05/2026 |
| 186 |  ZKE |
SUI/USDT | $1.04 | $1,016,909 | 09:00:12 20/05/2026 |
| 187 |  Antarctic |
SUI/USDT | $1.04 | $979,219 | 09:03:16 20/05/2026 |
| 188 | KCEX |
SUI/USDC | $1.04 | $929,275 | 08:57:08 20/05/2026 |
| 189 | Binance |
SUI/USD1 | $1.04 | $913,922 | 08:56:54 20/05/2026 |
| 190 | Binance |
SUI/TRY | $1.04 | $897,685 | 08:56:54 20/05/2026 |
| 191 | KCEX |
SUI/USDT | $1.04 | $866,728 | 08:57:08 20/05/2026 |
| 192 | Bitrue |
SUI/USDT | $1.04 | $827,104 | 08:57:11 20/05/2026 |
| 193 |  KlicklX |
SUI/USDT | $1.04 | $773,150 | 08:57:09 20/05/2026 |
| 194 |  VinDAX |
SUI/USDT | $1.04 | $771,684 | 09:00:09 20/05/2026 |
| 195 | MEXC |
SUI/USD | $1.04 | $767,228 | 08:57:16 20/05/2026 |
| 196 | Bybit |
SUI/USD | $1.04 | $751,445 | 08:54:16 20/05/2026 |
| 197 |  Binance TR |
SUI/TRY | $1.04 | $705,833 | 08:57:09 20/05/2026 |
| 198 | Bitbaby |
SUI/USDC | $1.04 | $669,237 | 08:54:08 20/05/2026 |
| 199 |  Nivex |
SUI/USDT | $1.07 | $662,481 | 09:00:10 20/05/2026 |
| 200 |  BitDelta |
SUI/USDT | $1.04 | $658,970 | 09:00:11 20/05/2026 |
| 201 | AstralX |
SUI/USDT | $1.04 | $657,924 | 08:57:15 20/05/2026 |
| 202 | Bybit |
SUI/USDC | $1.04 | $650,624 | 08:54:09 20/05/2026 |
| 203 |  Lighter |
SUI/USDC | $1.04 | $646,538 | 08:57:15 20/05/2026 |
| 204 | BingX |
SUI/USDC | $1.04 | $639,780 | 08:57:07 20/05/2026 |
| 205 |  CoinTR |
SUI/USDT | $1.04 | $621,543 | 09:00:07 20/05/2026 |
| 206 | Binance |
SUI/EUR | $1.04 | $601,971 | 08:56:54 20/05/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $1.04 | $588,910 | 08:57:09 20/05/2026 |
| 208 |  SunX |
SUI/USDT | $1.04 | $587,153 | 09:03:17 20/05/2026 |
| 209 | Cetus |
WAL/SUI | $0.06569 | $579,142 | 08:59:43 20/05/2026 |
| 210 |  Bitstamp by Robinhood |
SUI/USD | $1.04 | $576,166 | 08:59:23 20/05/2026 |
| 211 |  PrimeXBT |
SUI/USDT | $1.04 | $556,563 | 09:00:16 20/05/2026 |
| 212 | Pionex |
SUI/BTC | $1.04 | $543,499 | 08:57:16 20/05/2026 |
| 213 | Bitrue |
SUI/RLUSD | $1.04 | $537,964 | 08:57:11 20/05/2026 |
| 214 | Bitrue |
SUI/USD1 | $1.04 | $534,059 | 08:57:11 20/05/2026 |
| 215 | Millionero |
SUI/USDC | $1.09 | $531,973 | 22:00:11 15/05/2026 |
| 216 | Bitget |
SUI/USD | $1.04 | $523,652 | 08:54:16 20/05/2026 |
| 217 | Cofinex |
SUI/USD | $1.04 | $523,293 | 09:00:17 20/05/2026 |
| 218 | MEXC |
SUI/USDC | $1.04 | $498,023 | 08:57:16 20/05/2026 |
| 219 | Cofinex |
SUI/USDC | $1.04 | $494,365 | 09:00:17 20/05/2026 |
| 220 |  Tebbit |
SUI/USDT | $1.04 | $486,421 | 09:00:25 20/05/2026 |
| 221 |  Dex-Trade |
SUI/USDT | $1.04 | $485,965 | 08:54:08 20/05/2026 |
| 222 | Backpack Exchange |
SUI/USDC | $1.04 | $484,000 | 08:57:11 20/05/2026 |
| 223 |  Coincall |
SUI/USD | $1.04 | $483,938 | 09:03:15 20/05/2026 |
| 224 |  Aster |
SUI/USDT | $1.04 | $483,048 | 08:54:15 20/05/2026 |
| 225 |  Paribu |
SUI/TRY | $1.04 | $477,622 | 08:59:23 20/05/2026 |
| 226 | WhiteBIT |
SUI/USDC | $1.04 | $454,317 | 08:57:07 20/05/2026 |
| 227 | Binance |
SUI/BTC | $1.04 | $453,718 | 08:56:42 20/05/2026 |
| 228 | Bitrue |
SUI/USDC | $1.04 | $432,277 | 08:57:11 20/05/2026 |
| 229 | CoinTR |
SUI/TRY | $1.04 | $431,565 | 09:00:07 20/05/2026 |
| 230 | LeveX |
SUI/USDT | $1.04 | $427,246 | 09:00:11 20/05/2026 |
| 231 | 4E |
SUI/USDT | $1.04 | $419,471 | 09:00:15 20/05/2026 |
| 232 | XT.COM |
SUI/USD1 | $1.04 | $411,342 | 08:57:09 20/05/2026 |
| 233 |  AlphaX |
SUI/USDT | $1.04 | $394,456 | 09:00:15 20/05/2026 |
| 234 | Binance |
SUI/FDUSD | $1.04 | $385,962 | 08:56:42 20/05/2026 |
| 235 | Bitunix |
SUI/USD | $1.04 | $379,495 | 08:51:15 20/05/2026 |
| 236 |  ADEN |
SUI/USDT | $1.04 | $368,766 | 09:03:44 20/05/2026 |
| 237 | WhiteBIT |
SUI/EUR | $1.04 | $355,993 | 08:57:07 20/05/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.03149 | $338,729 | 08:59:48 20/05/2026 |
| 239 |  BitMEX |
SUI/USDT | $1.04 | $307,885 | 08:57:16 20/05/2026 |
| 240 | Cetus |
DEEP/SUI | $0.03149 | $301,796 | 08:59:19 20/05/2026 |
| 241 |  EXMO |
SUI/USDT | $1.03 | $301,331 | 08:45:10 20/05/2026 |
| 242 |  EXMO.ME |
SUI/USDT | $1.04 | $299,309 | 08:57:11 20/05/2026 |
| 243 |  BYDFi |
SUI/USDT | $1.04 | $290,509 | 09:00:16 20/05/2026 |
| 244 | Cetus |
DEEP/SUI | $0.03149 | $275,021 | 08:57:00 20/05/2026 |
| 245 |  GroveX |
SUI/USDT | $1.04 | $245,538 | 08:57:07 20/05/2026 |
| 246 |  Pacifica |
SUI/USD | $1.04 | $242,272 | 09:03:15 20/05/2026 |
| 247 | Bluefin |
WAL/SUI | $0.06566 | $236,045 | 08:58:32 20/05/2026 |
| 248 |  Bitazza |
SUI/USDT | $1.04 | $234,412 | 09:00:11 20/05/2026 |
| 249 | Gate |
SUI/USDC | $1.04 | $232,875 | 08:56:24 20/05/2026 |
| 250 |  Bitfinex |
SUI/USD | $1.04 | $214,192 | 08:59:53 20/05/2026 |
| 251 |  Bybit EU |
SUI/USDC | $1.04 | $212,400 | 08:06:09 20/05/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $1.04 | $206,527 | 08:59:23 20/05/2026 |
| 253 | Bluefin |
SUI/USDsui | $1.04 | $199,040 | 08:50:41 20/05/2026 |
| 254 |  CriptoSwaps |
SUI/USDT | $1.04 | $195,255 | 09:00:12 20/05/2026 |
| 255 | BYDFi |
SUI/USDC | $1.04 | $189,596 | 09:00:16 20/05/2026 |
| 256 | Crypto.com Exchange |
SUI/USDT | $1.04 | $187,061 | 08:57:09 20/05/2026 |
| 257 | Cetus |
USDsui/SUI | $0.9998 | $185,837 | 08:50:39 20/05/2026 |
| 258 | WhiteBIT |
SUI/TRY | $1.04 | $184,389 | 08:57:07 20/05/2026 |
| 259 | BITmarkets |
SUI/USDC | $1.04 | $178,240 | 09:00:12 20/05/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $1.04 | $178,238 | 09:00:11 20/05/2026 |
| 261 | SunX |
SUI/USDT | $1.04 | $173,171 | 09:00:18 20/05/2026 |
| 262 |  Bitbank |
SUI/JPY | $1.04 | $169,258 | 08:57:07 20/05/2026 |
| 263 |  Binance TH |
SUI/USDT | $1.04 | $168,814 | 08:57:07 20/05/2026 |
| 264 | Cetus |
BUCK/SUI | $0.9989 | $168,685 | 08:58:56 20/05/2026 |
| 265 | Momentum |
SUI/BLUAI | $1.04 | $166,049 | 08:58:12 20/05/2026 |
| 266 | EXMO.ME |
SUI/USDC | $1.04 | $154,921 | 08:57:11 20/05/2026 |
| 267 | EXMO |
SUI/USDC | $1.03 | $154,745 | 08:45:10 20/05/2026 |
| 268 | Bitunix |
SUI/USDC | $1.04 | $150,940 | 08:51:15 20/05/2026 |
| 269 |  Bitcoiva |
SUI/INR | $1.06 | $148,404 | 09:00:12 20/05/2026 |
| 270 |  BitStorage |
SUI/USDT | $1.04 | $136,156 | 09:00:11 20/05/2026 |
| 271 |  Ulink |
SUI/USDT | $1.97 | $133,683 | 09:00:18 20/05/2026 |
| 272 | LeveX |
SUI/USDC | $1.04 | $131,390 | 09:00:16 20/05/2026 |
| 273 | PointPay |
SUI/USDC | $1.04 | $129,385 | 08:51:11 20/05/2026 |
| 274 | Crypto.com Exchange |
SUI/USD | $1.05 | $128,765 | 06:30:17 20/05/2026 |
| 275 |  Coinone |
SUI/KRW | $1.03 | $128,590 | 08:59:53 20/05/2026 |
| 276 |  BigONE |
SUI/USDT | $1.04 | $118,018 | 08:54:08 20/05/2026 |
| 277 | BYDFi |
SUI/USDT | $1.04 | $117,358 | 08:57:11 20/05/2026 |
| 278 | Cetus |
CETUS/SUI | $0.02590 | $116,590 | 08:59:48 20/05/2026 |
| 279 | Momentum |
WAL/SUI | $0.06592 | $113,089 | 08:59:51 20/05/2026 |
| 280 | Cofinex |
SUI/USDT | $1.04 | $112,380 | 09:00:11 20/05/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.04 | $101,424 | 09:03:16 20/05/2026 |
| 282 | Cetus |
HASUI/SUI | $1.12 | $101,110 | 08:56:12 20/05/2026 |
| 283 | OKX |
SUI/USDC | $1.04 | $91,712.69 | 08:56:24 20/05/2026 |
| 284 | Cetus |
WAL/SUI | $0.06566 | $85,543.61 | 08:52:21 20/05/2026 |
| 285 | Kraken |
SUI/GBP | $1.04 | $82,621.63 | 08:59:53 20/05/2026 |
| 286 | Bitfinex |
SUI/USDT | $1.04 | $81,700.61 | 08:57:16 20/05/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $1.04 | $74,852.93 | 09:00:11 20/05/2026 |
| 288 | MEXC |
SUI/USD1 | $1.04 | $73,680.91 | 08:54:16 20/05/2026 |
| 289 |  Orderly |
SUI/USDC | $1.04 | $73,602.70 | 09:03:16 20/05/2026 |
| 290 |  MemeMax |
SUI/USDC | $1.04 | $73,602.70 | 09:03:16 20/05/2026 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $1.03 | $69,625.78 | 08:59:23 20/05/2026 |
| 292 | Cetus |
NS/SUI | $0.01839 | $67,523.20 | 08:51:25 20/05/2026 |
| 293 | Bitget |
SUI/USDC | $1.04 | $64,378.99 | 08:54:10 20/05/2026 |
| 294 | MEXC |
SUI/USDC | $1.04 | $64,063.93 | 08:54:07 20/05/2026 |
| 295 | BitMEX |
SUI/USD | $1.04 | $62,690.77 | 08:57:16 20/05/2026 |
| 296 | MEXC |
SUI/EUR | $1.04 | $61,924.18 | 08:54:07 20/05/2026 |
| 297 | Bitcoiva |
SUI/USDT | $1.05 | $61,508.06 | 09:00:12 20/05/2026 |
| 298 |  Indodax |
SUI/IDR | $1.04 | $59,291.09 | 08:59:53 20/05/2026 |
| 299 | Cofinex |
SUI/EUR | $1.04 | $58,521.37 | 09:00:11 20/05/2026 |
| 300 | DeepBook Protocol |
WAL/SUI | $0.06567 | $57,505.00 | 08:57:07 20/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 20/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,665,462,866 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.