Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,505,625,142,538 Khối lượng (24h): $154,374,271,438 Thị phần: BTC: 59.2%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #27 17:18:00 15/04/2026
Giá Sui (SUI)
$0.9365 -1.61%
0.00001265 BTC 24,921 VND
Thấp: $0.9275 Cao: $0.9590

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9372 $847,761,631 17:00:12 15/04/2026
2 FameEX FameEX SUI/USDT $0.9361 $360,676,714 16:57:17 15/04/2026
3 COINSPACE COINSPACE SUI/USDT $0.9406 $134,786,337 10:24:12 15/04/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,576,100 16:54:15 15/04/2026
5 Binance Binance SUI/USDT $0.9360 $124,530,061 16:54:16 15/04/2026
6 MEXC MEXC SUI/USDT $0.9360 $99,682,325 16:54:16 15/04/2026
7 OrangeX OrangeX SUI/USDT $0.9362 $94,815,537 16:57:15 15/04/2026
8 Batonex Batonex SUI/USDT $0.9363 $83,361,025 17:00:15 15/04/2026
9 Ju.com Ju.com SUI/USDT $0.9363 $77,622,450 17:00:15 15/04/2026
10 Tapbit Tapbit SUI/USDT $0.9360 $63,414,977 16:57:16 15/04/2026
11 IBIT Global IBIT Global SUI/USDT $0.9362 $61,998,901 17:00:17 15/04/2026
12 Hotcoin Hotcoin SUI/USDT $0.9362 $59,053,318 16:57:20 15/04/2026
13 CoinW CoinW SUI/USDT $0.9363 $59,044,227 16:57:17 15/04/2026
14 BVOX BVOX SUI/USDT $0.9365 $58,161,069 16:57:15 15/04/2026
15 BTSE BTSE SUI/USDT $0.9364 $54,713,700 16:57:15 15/04/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.9365 $53,138,639 17:00:15 15/04/2026
17 BITmarkets BITmarkets SUI/USDT $0.9360 $53,113,080 17:00:16 15/04/2026
18 Echobit Echobit SUI/USDT $0.9362 $49,975,817 16:57:16 15/04/2026
19 BTCC BTCC SUI/USDT $0.9373 $46,417,073 16:57:16 15/04/2026
20 Bybit Bybit SUI/USDT $0.9361 $45,058,966 16:54:16 15/04/2026
21 CEEX exchange CEEX exchange SUI/USDT $0.9372 $39,509,003 17:00:08 15/04/2026
22 BiKing BiKing SUI/USDT $0.9360 $38,525,758 16:54:18 15/04/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.9351 $33,589,338 16:54:15 15/04/2026
24 KTX KTX SUI/USDT $0.9360 $32,284,733 17:00:15 15/04/2026
25 AscendEX AscendEX SUI/USDT $0.9366 $30,210,074 16:42:07 15/04/2026
26 Ourbit Ourbit SUI/USDT $0.9362 $27,834,903 16:57:16 15/04/2026
27 Dmex Dmex SUI/USD $0.9358 $27,660,425 17:03:15 15/04/2026
28 CoinP CoinP SUI/USDT $0.9363 $27,527,603 17:00:15 15/04/2026
29 AstralX AstralX SUI/USDT $0.9371 $26,508,520 17:00:07 15/04/2026
30 Bitget Bitget SUI/USDT $0.9361 $24,682,394 16:54:15 15/04/2026
31 Cofinex Cofinex SUI/USDT $0.9363 $24,539,614 17:00:17 15/04/2026
32 Grvt Grvt SUI/USDT $0.9365 $20,251,174 16:54:16 15/04/2026
33 Binance Binance SUI/USDT $0.9365 $19,300,010 16:56:42 15/04/2026
34 CoinUp.io CoinUp.io SUI/USDT $0.9367 $19,288,441 16:57:09 15/04/2026
35 Websea Websea SUI/USDT $0.9363 $19,157,015 16:57:16 15/04/2026
36 Phemex Phemex SUI/USDT $0.9361 $18,942,066 16:57:17 15/04/2026
37 LBank LBank SUI/USDT $0.9364 $18,673,636 16:57:16 15/04/2026
38 Biconomy.com Biconomy.com SUI/USDT $0.9361 $17,915,971 16:57:15 15/04/2026
39 CrypFine CrypFine SUI/USDT $0.9365 $17,210,241 16:57:15 15/04/2026
40 Coinlocally Coinlocally SUI/USDT $0.9362 $16,473,250 17:00:17 15/04/2026
41 YEX YEX SUI/USDT $0.9361 $16,092,461 17:00:17 15/04/2026
42 Gate Gate SUI/USDT $0.9360 $15,991,239 16:54:19 15/04/2026
43 Zoomex Zoomex SUI/USDT $0.9361 $15,420,648 16:57:25 15/04/2026
44 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.9362 $15,053,523 17:00:17 15/04/2026
46 OrangeX OrangeX SUI/USDT $0.9369 $14,800,781 16:57:10 15/04/2026
47 Bitunix Bitunix SUI/USDT $0.9357 $14,319,396 16:48:15 15/04/2026
48 GroveX GroveX SUI/USDT $0.9370 $13,498,992 17:00:08 15/04/2026
49 BitMart BitMart SUI/USDT $0.9360 $13,115,520 16:57:15 15/04/2026
50 BitMart BitMart SUI/USDT $0.9368 $12,863,678 16:57:09 15/04/2026
51 KuCoin KuCoin SUI/USDT $0.9364 $12,250,790 16:54:18 15/04/2026
52 Binance Binance SUI/USDC $0.9359 $11,988,396 16:54:16 15/04/2026
53 idax exchange idax exchange SUI/USDT $0.9362 $11,639,875 17:00:17 15/04/2026
54 WHXEX WHXEX SUI/USDT $0.9362 $11,639,840 17:00:16 15/04/2026
55 CoinP CoinP SUI/USDT $0.9370 $10,911,029 17:00:12 15/04/2026
56 AscendEX AscendEX SUI/USDT $0.9361 $10,637,457 16:57:23 15/04/2026
57 Binance Binance SUI/USDC $0.9366 $10,632,933 16:56:54 15/04/2026
58 UZX UZX SUI/USDT $0.9362 $10,313,488 16:57:15 15/04/2026
59 BTCC BTCC SUI/USDT $0.9368 $9,669,514 16:57:13 15/04/2026
60 4E 4E SUI/USDT $0.9368 $9,567,360 16:57:07 15/04/2026
61 OneBullEx OneBullEx SUI/USDT $0.9361 $9,202,163 17:00:24 15/04/2026
62 BitradeX BitradeX SUI/USDT $0.9363 $9,167,854 16:57:15 15/04/2026
63 Hyperliquid Hyperliquid SUI/USD $0.9358 $9,006,106 16:57:26 15/04/2026
64 Coinbase Exchange Coinbase Exchange SUI/USD $0.9367 $8,830,958 16:56:28 15/04/2026
65 NovaEx NovaEx SUI/USDT $0.9362 $8,564,455 17:00:16 15/04/2026
66 Poloniex Poloniex SUI/USDT $0.9399 $8,304,744 16:57:10 15/04/2026
67 Toobit Toobit SUI/USDT $0.9361 $8,083,726 16:57:19 15/04/2026
68 BitxEX BitxEX SUI/USDT $0.9369 $7,770,815 17:00:12 15/04/2026
69 ASTX ASTX SUI/USDT $0.9370 $7,736,941 17:00:13 15/04/2026
70 Millionero Millionero SUI/USDT $0.9368 $7,716,649 16:57:07 15/04/2026
71 HTX HTX SUI/USDT $0.9372 $7,683,927 16:59:54 15/04/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9366 $7,316,392 16:57:10 15/04/2026
73 LBank LBank SUI/USDT $0.9368 $7,017,686 16:57:11 15/04/2026
74 WhiteBIT WhiteBIT SUI/USDT $0.9365 $6,978,847 16:54:07 15/04/2026
75 Hotcoin Hotcoin SUI/USDT $0.9366 $6,830,955 16:57:09 15/04/2026
76 BitGW Exchange BitGW Exchange SUI/USDT $0.9374 $6,795,556 17:00:07 15/04/2026
77 BVOX BVOX SUI/USDT $0.9367 $6,681,363 16:57:11 15/04/2026
78 OKX OKX SUI/USDT $0.9366 $6,524,911 16:56:24 15/04/2026
79 Gems Trade Gems Trade SUI/USDT $0.9372 $6,522,249 17:00:10 15/04/2026
80 Hibt Hibt SUI/USDT $0.9364 $6,438,055 16:54:08 15/04/2026
81 Ourbit Ourbit SUI/USDT $0.9367 $6,178,113 16:57:07 15/04/2026
82 Bitbaby Bitbaby SUI/USDT $0.9364 $6,132,260 16:51:16 15/04/2026
83 CoinW CoinW SUI/USDT $0.9367 $6,122,152 16:57:10 15/04/2026
84 Aivora Exchange Aivora Exchange SUI/USDT $0.9362 $6,071,519 17:00:16 15/04/2026
85 Bitget Bitget SUI/USDT $0.9367 $6,031,401 16:54:11 15/04/2026
86 YUBIT YUBIT SUI/USDT $0.9362 $5,427,640 16:57:15 15/04/2026
87 EagleX EagleX SUI/USDT $0.9361 $5,422,670 17:00:15 15/04/2026
88 EasiCoin EasiCoin SUI/USDT $0.9361 $5,395,880 17:00:16 15/04/2026
89 CrypFine CrypFine SUI/USDT $0.9367 $5,365,790 16:57:07 15/04/2026
90 KuCoin KuCoin SUI/USDT $0.9368 $5,305,054 16:55:23 15/04/2026
91 XT.COM XT.COM SUI/USDT $0.9367 $5,025,549 16:57:08 15/04/2026
92 ApeX Omni ApeX Omni SUI/USDT $0.9364 $4,704,132 17:03:15 15/04/2026
93 Extended Extended SUI/USD $0.9348 $4,477,276 17:03:16 15/04/2026
94 Upbit Upbit SUI/KRW $0.9392 $4,407,855 16:56:53 15/04/2026
95 Websea Websea SUI/USDT $0.9369 $4,177,887 16:57:10 15/04/2026
96 Toobit Toobit SUI/USDC $0.9361 $4,161,973 16:57:19 15/04/2026
97 BlockFin BlockFin SUI/USDT $0.9364 $4,155,259 17:00:15 15/04/2026
98 YUBIT YUBIT SUI/USDT $0.9367 $3,933,797 16:57:07 15/04/2026
99 Coinlocally Coinlocally SUI/USDT $0.9369 $3,924,262 17:00:07 15/04/2026
100 KCEX KCEX SUI/USDT $0.9362 $3,871,043 16:57:15 15/04/2026
101 Coinstore Coinstore SUI/USDT $0.9362 $3,736,547 16:57:10 15/04/2026
102 EagleX EagleX SUI/USDT $0.9371 $3,719,930 17:00:11 15/04/2026
103 Bybit Bybit SUI/USDT $0.9362 $3,640,276 16:54:09 15/04/2026
104 Millionero Millionero SUI/USDT $0.9362 $3,561,741 16:57:15 15/04/2026
105 Tapbit Tapbit SUI/USDT $0.9368 $3,544,663 16:57:12 15/04/2026
106 BitradeX BitradeX SUI/USDT $0.9367 $3,482,740 16:57:10 15/04/2026
107 BitTap BitTap SUI/USDT $0.9361 $3,436,674 17:00:16 15/04/2026
108 Turbos Finance Turbos Finance SUI/USDC $0.9367 $3,418,827 16:59:41 15/04/2026
109 VOOX Exchange VOOX Exchange SUI/USDT $0.9365 $3,341,197 16:57:17 15/04/2026
110 YEX YEX SUI/USDT $0.9369 $3,303,190 17:00:12 15/04/2026
111 Binance Binance SUI/USD $0.9359 $3,194,572 16:54:51 15/04/2026
112 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9351 $3,190,149 17:00:15 15/04/2026
113 AllinX AllinX SUI/USDT $0.9370 $3,097,620 17:00:10 15/04/2026
114 Biconomy.com Biconomy.com SUI/USDT $0.9366 $3,034,247 16:57:10 15/04/2026
115 WEEX WEEX SUI/USDT $0.9367 $2,998,303 16:57:11 15/04/2026
116 MGBX MGBX SUI/USDT $0.9359 $2,747,728 17:00:17 15/04/2026
117 BloFin BloFin SUI/USDT $0.9363 $2,579,548 16:57:16 15/04/2026
118 DigiFinex DigiFinex SUI/USDT $0.9364 $2,546,330 16:54:11 15/04/2026
119 HTX HTX SUI/USDT $0.9353 $2,463,587 16:54:16 15/04/2026
120 Cetus Cetus USDC/SUI $0.9998 $2,304,230 16:59:41 15/04/2026
121 Phemex Phemex SUI/USD $0.9363 $2,302,839 16:57:17 15/04/2026
122 EdgeX EdgeX SUI/USD $0.9357 $2,279,969 17:03:15 15/04/2026
123 Bitcastle Bitcastle SUI/USDT $0.9364 $2,193,506 17:00:19 15/04/2026
124 XT.COM XT.COM SUI/USDC $0.9366 $2,126,698 16:57:08 15/04/2026
125 Bitcastle Bitcastle SUI/USDT $0.9369 $2,119,646 17:00:10 15/04/2026
126 NovaEx NovaEx SUI/USD $0.9358 $2,105,476 17:00:16 15/04/2026
127 Biconomy.com Biconomy.com SUI/USDC $0.9367 $2,045,216 16:57:10 15/04/2026
128 Bluefin Bluefin SUI/USDC $0.9350 $2,041,755 16:45:45 15/04/2026
129 Nivex Nivex SUI/USDT $0.9367 $2,038,374 17:00:16 15/04/2026
130 BingX BingX SUI/USDT $0.9360 $1,883,119 16:45:08 15/04/2026
131 BlockFin BlockFin SUI/USDT $0.9368 $1,862,814 17:00:07 15/04/2026
132 Bitunix Bitunix SUI/USDT $0.9361 $1,852,290 16:48:07 15/04/2026
133 Bithumb Bithumb SUI/KRW $0.9409 $1,850,444 16:59:54 15/04/2026
134 Bitvavo Bitvavo SUI/EUR $0.9371 $1,818,590 16:57:07 15/04/2026
135 MEXC MEXC SUI/USDT $0.9365 $1,817,179 16:51:07 15/04/2026
136 Gate Gate SUI/USDT $0.9370 $1,778,717 16:56:24 15/04/2026
137 BITmarkets BITmarkets SUI/USD $0.9368 $1,726,214 17:00:08 15/04/2026
138 B2Z Exchange B2Z Exchange SUI/USD $0.9368 $1,726,150 17:00:13 15/04/2026
139 Toobit Toobit SUI/USDT $0.9367 $1,720,353 16:57:11 15/04/2026
140 Hotcoin Hotcoin SUI/USD $0.9359 $1,718,372 16:57:20 15/04/2026
141 Kraken Kraken SUI/USD $0.9374 $1,687,298 16:59:24 15/04/2026
142 Koinbay Koinbay SUI/USDT $0.9364 $1,644,277 16:54:16 15/04/2026
143 BlockFin BlockFin SUI/USDC $0.9371 $1,595,636 17:00:07 15/04/2026
144 Cetus Cetus USDC/SUI $1.00 $1,557,002 16:56:00 15/04/2026
145 BITmarkets BITmarkets SUI/USDT $0.9374 $1,541,961 17:00:08 15/04/2026
146 BTSE BTSE SUI/USDT $0.9369 $1,539,242 16:57:10 15/04/2026
147 Koinbay Koinbay SUI/USDC $0.9365 $1,488,131 16:54:16 15/04/2026
148 KCEX KCEX SUI/USDC $0.9360 $1,474,016 16:57:15 15/04/2026
149 B2Z Exchange B2Z Exchange SUI/USDT $0.9373 $1,466,829 17:00:13 15/04/2026
150 AlphaX AlphaX SUI/USDT $0.9362 $1,434,950 17:00:17 15/04/2026
151 XXKK XXKK SUI/USDT $0.9364 $1,414,981 16:57:10 15/04/2026
152 Pionex Pionex SUI/USDT $0.9367 $1,393,009 16:57:08 15/04/2026
153 YEX YEX SUI/USD $0.9359 $1,243,805 17:00:17 15/04/2026
154 Picol Picol SUI/USDT $0.9369 $1,228,674 17:00:08 15/04/2026
155 Bit2Me Bit2Me SUI/USDC $0.9366 $1,169,038 16:57:07 15/04/2026
156 Pionex Pionex SUI/USDT $0.9362 $1,150,972 16:57:15 15/04/2026
157 VOOX Exchange VOOX Exchange SUI/USDT $0.9368 $1,096,881 16:57:08 15/04/2026
158 BloFin BloFin SUI/USDT $0.9367 $1,096,152 16:57:11 15/04/2026
159 Binance Binance SUI/TRY $0.9359 $1,092,823 16:56:54 15/04/2026
160 BitKan BitKan SUI/USDT $0.9375 $1,081,352 17:00:07 15/04/2026
161 CZR Exchange CZR Exchange SUI/USDT $0.9369 $1,076,650 17:00:13 15/04/2026
162 Phemex Phemex SUI/USDT $0.9366 $1,073,612 16:57:09 15/04/2026
163 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9354 $993,779 17:00:10 15/04/2026
164 ZKE ZKE SUI/USDT $0.9372 $989,546 17:00:13 15/04/2026
165 BloFin BloFin SUI/USDC $0.9371 $953,869 16:57:11 15/04/2026
166 KlicklX KlicklX SUI/USDT $0.9374 $887,130 17:00:08 15/04/2026
167 MEXC MEXC SUI/USDC $0.9358 $862,379 16:54:16 15/04/2026
168 BitxEX BitxEX SUI/USDT $0.9361 $810,199 17:00:16 15/04/2026
169 Bitbaby Bitbaby SUI/USDT $0.9369 $763,189 16:51:08 15/04/2026
170 SunX SunX SUI/USDT $0.9376 $756,974 17:03:17 15/04/2026
171 Ekbit Ekbit SUI/USDT $0.9363 $743,134 17:00:15 15/04/2026
172 LeveX LeveX SUI/USDT $0.9361 $732,499 17:00:15 15/04/2026
173 Momentum Momentum SUI/USDC $0.9381 $708,073 16:57:22 15/04/2026
174 AstralX AstralX SUI/USDT $0.9362 $706,253 17:00:15 15/04/2026
175 Hibt Hibt SUI/USDC $0.9358 $703,309 16:54:08 15/04/2026
176 Bluefin Bluefin WAL/SUI $0.06750 $679,288 16:27:47 15/04/2026
177 Phemex Phemex SUI/USDC $0.9360 $675,391 16:57:17 15/04/2026
178 Cetus Cetus DEEP/SUI $0.02895 $661,796 16:58:32 15/04/2026
179 Kraken Kraken SUI/EUR $0.9357 $655,998 16:59:54 15/04/2026
180 Lighter Lighter SUI/USDC $0.9358 $655,951 16:57:15 15/04/2026
181 Binance Binance SUI/FDUSD $0.9361 $647,041 16:56:42 15/04/2026
182 Bit2Me Bit2Me SUI/EUR $0.9355 $644,488 16:57:07 15/04/2026
183 KCEX KCEX SUI/USDC $0.9368 $639,065 16:57:10 15/04/2026
184 WhiteBIT WhiteBIT SUI/TRY $0.9372 $620,117 16:54:07 15/04/2026
185 4E 4E SUI/USDT $0.9362 $611,688 16:57:15 15/04/2026
186 YEX YEX SUI/USDC $0.9360 $608,006 17:00:17 15/04/2026
187 Bitrue Bitrue SUI/USDT $0.9353 $601,924 16:57:16 15/04/2026
188 Backpack Exchange Backpack Exchange SUI/USDC $0.9361 $594,298 16:57:16 15/04/2026
189 Binance Binance SUI/JPY $0.9380 $585,215 16:56:54 15/04/2026
190 BingX BingX SUI/USDC $0.9362 $571,704 16:45:08 15/04/2026
191 WhiteBIT WhiteBIT SUI/USDC $0.9364 $559,477 16:54:07 15/04/2026
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9365 $545,772 16:57:17 15/04/2026
193 Gate Gate SUI/USDC $0.9369 $542,498 16:56:54 15/04/2026
194 Cetus Cetus WAL/SUI $0.06760 $540,324 16:59:39 15/04/2026
195 Cetus Cetus DEEP/SUI $0.02891 $529,125 16:46:12 15/04/2026
196 CoinTR CoinTR SUI/TRY $0.9368 $524,212 16:57:08 15/04/2026
197 Bitrue Bitrue SUI/XRP $0.9368 $522,588 16:57:08 15/04/2026
198 Paribu Paribu SUI/TRY $0.9374 $509,624 16:56:23 15/04/2026
199 Antarctic Antarctic SUI/USDT $0.9353 $502,071 17:03:17 15/04/2026
200 Bitget Bitget SUI/USD $0.9357 $490,878 16:54:15 15/04/2026
201 Cofinex Cofinex SUI/USD $0.9355 $490,764 17:00:17 15/04/2026
202 Binance TR Binance TR SUI/TRY $0.9359 $484,213 16:57:08 15/04/2026
203 Bitcoiva Bitcoiva SUI/USDT $0.9368 $457,157 17:00:11 15/04/2026
204 MEXC MEXC SUI/USD $0.9358 $455,143 16:54:16 15/04/2026
205 CoinEx CoinEx SUI/USDT $0.9376 $435,379 16:59:23 15/04/2026
206 Millionero Millionero SUI/USDC $0.9393 $426,012 16:57:07 15/04/2026
207 Bybit Bybit SUI/USDC $0.9365 $423,647 16:54:09 15/04/2026
208 Bitbaby Bitbaby SUI/USDC $0.9370 $409,564 16:51:08 15/04/2026
209 Pionex Pionex SUI/BTC $0.9363 $408,598 16:57:15 15/04/2026
210 Bitrue Bitrue SUI/USDT $0.9367 $401,279 16:57:08 15/04/2026
211 KCEX KCEX SUI/USDT $0.9368 $400,263 16:57:10 15/04/2026
212 BitDelta BitDelta SUI/USDT $0.9365 $398,326 16:54:12 15/04/2026
213 Tebbit Tebbit SUI/USDT $0.9361 $397,448 17:00:16 15/04/2026
214 PointPay PointPay SUI/USDT $0.9362 $363,170 16:54:11 15/04/2026
215 Bitfinex Bitfinex SUI/USDT $0.9293 $361,426 16:59:53 15/04/2026
216 Dex-Trade Dex-Trade SUI/USDT $0.9367 $342,836 16:57:13 15/04/2026
217 Bitunix Bitunix SUI/USD $0.9358 $329,235 16:48:15 15/04/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9372 $321,302 16:57:07 15/04/2026
219 PrimeXBT PrimeXBT SUI/USDT $0.9368 $305,964 17:00:16 15/04/2026
220 Bluefin Bluefin DEEP/SUI $0.02898 $302,001 16:58:41 15/04/2026
221 Binance Binance SUI/USD1 $0.9364 $287,160 16:56:54 15/04/2026
222 Momentum Momentum WAL/SUI $0.06766 $284,649 16:26:37 15/04/2026
223 CoinTR CoinTR SUI/USDT $0.9372 $279,859 16:57:08 15/04/2026
224 Coincall Coincall SUI/USD $0.9370 $268,165 17:00:15 15/04/2026
225 EXMO.ME EXMO.ME SUI/USDT $0.9369 $265,187 17:00:07 15/04/2026
226 EXMO EXMO SUI/USDT $0.9360 $264,889 16:57:08 15/04/2026
227 Bitrue Bitrue SUI/USDC $0.9369 $260,839 16:57:08 15/04/2026
228 BitMEX BitMEX SUI/USDT $0.9358 $246,703 16:57:15 15/04/2026
229 Bitrue Bitrue SUI/RLUSD $0.9367 $244,859 16:57:08 15/04/2026
230 Nivex Nivex SUI/USDT $0.9369 $242,485 17:00:08 15/04/2026
231 Bitrue Bitrue SUI/USD1 $0.9369 $241,900 16:57:08 15/04/2026
232 Cofinex Cofinex SUI/USDC $0.9360 $241,879 17:00:17 15/04/2026
233 Bitazza Bitazza SUI/USDT $0.9372 $228,020 17:00:08 15/04/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9370 $223,794 16:59:23 15/04/2026
235 BigONE BigONE SUI/USDT $0.9369 $222,855 16:57:07 15/04/2026
236 LeveX LeveX SUI/USDT $0.9375 $202,468 17:00:07 15/04/2026
237 Binance Binance SUI/BTC $0.9359 $185,989 16:56:42 15/04/2026
238 Aster Aster SUI/USDT $0.9362 $178,578 16:54:15 15/04/2026
239 WhiteBIT WhiteBIT SUI/EUR $0.9368 $175,802 16:54:07 15/04/2026
240 BYDFi BYDFi SUI/USDT $0.9363 $168,728 17:00:16 15/04/2026
241 Bitbank Bitbank SUI/JPY $0.9378 $159,587 16:57:07 15/04/2026
242 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9361 $153,689 16:57:53 15/04/2026
243 Binance Binance SUI/EUR $0.9374 $149,857 16:56:54 15/04/2026
244 BYDFi BYDFi SUI/USDT $0.9366 $147,987 16:57:07 15/04/2026
245 Pacifica Pacifica SUI/USD $0.9359 $143,800 17:03:15 15/04/2026
246 Bitfinex Bitfinex SUI/USD $0.9363 $134,938 16:59:53 15/04/2026
247 OKJ OKJ SUI/JPY $0.9384 $133,813 16:57:10 15/04/2026
248 CriptoSwaps CriptoSwaps SUI/USDT $0.9363 $133,079 16:54:10 15/04/2026
249 XT.COM XT.COM SUI/USD1 $0.9364 $129,233 16:57:08 15/04/2026
250 BITmarkets BITmarkets SUI/USDC $0.9372 $126,639 17:00:08 15/04/2026
251 B2Z Exchange B2Z Exchange SUI/USDC $0.9371 $126,629 17:00:13 15/04/2026
252 Hyperliquid Hyperliquid hyna:SUI/USD $0.9352 $122,284 16:54:26 15/04/2026
253 Backpack Exchange Backpack Exchange SUI/USDC $0.9366 $121,117 16:57:07 15/04/2026
254 BYDFi BYDFi SUI/USDC $0.9361 $114,237 17:00:16 15/04/2026
255 Cetus Cetus WAL/SUI $0.06766 $113,559 16:26:37 15/04/2026
256 Cetus Cetus HASUI/SUI $1.01 $109,949 16:49:49 15/04/2026
257 EXMO.ME EXMO.ME SUI/USDC $0.9364 $109,072 17:00:07 15/04/2026
258 EXMO EXMO SUI/USDC $0.9357 $109,067 16:57:08 15/04/2026
259 Cetus Cetus CETUS/SUI $0.01999 $107,971 16:55:36 15/04/2026
260 MEXC MEXC SUI/USD1 $0.9362 $107,238 16:54:16 15/04/2026
261 Bitfinex Bitfinex SUI/USDT $0.9368 $104,694 16:57:16 15/04/2026
262 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06750 $104,555 16:57:10 15/04/2026
263 Cofinex Cofinex SUI/USDT $0.9377 $104,220 17:00:13 15/04/2026
264 Cetus Cetus BUCK/SUI $0.9993 $103,232 16:59:37 15/04/2026
265 MEXC MEXC SUI/USDC $0.9367 $98,329.57 16:51:07 15/04/2026
266 Bitunix Bitunix SUI/USDC $0.9356 $97,440.89 16:48:15 15/04/2026
267 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9364 $87,635.29 16:57:07 15/04/2026
268 PointPay PointPay SUI/USDC $0.9365 $84,673.14 16:54:11 15/04/2026
269 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02893 $84,498.57 16:57:10 15/04/2026
270 LeveX LeveX SUI/USDC $0.9361 $82,871.51 17:00:15 15/04/2026
271 Coins.ph Coins.ph SUI/PHP $0.9385 $80,099.39 17:00:07 15/04/2026
272 Bitget Bitget SUI/USDC $0.9369 $77,937.20 16:54:11 15/04/2026
273 ASTX ASTX SUI/USDT $0.9362 $74,271.71 17:00:15 15/04/2026
274 KTX KTX SUI/USDT $0.9377 $72,510.46 17:00:07 15/04/2026
275 MEXC MEXC SUI/EUR $0.9343 $67,182.93 16:51:07 15/04/2026
276 ICRYPEX ICRYPEX SUI/USDT $0.9348 $67,108.84 17:00:08 15/04/2026
277 BitStorage BitStorage SUI/USDT $0.9369 $65,427.38 17:00:07 15/04/2026
278 Cofinex Cofinex SUI/EUR $0.9377 $59,044.93 17:00:13 15/04/2026
279 SunX SunX SUI/USDT $0.9361 $58,012.62 17:00:18 15/04/2026
280 Bitkub Bitkub SUI/THB $0.9378 $57,585.79 16:57:07 15/04/2026
281 MEXC MEXC SUI/USDE $0.9366 $55,615.64 16:51:07 15/04/2026
282 MEXC MEXC SUI/USD1 $0.9357 $54,725.99 16:51:07 15/04/2026
283 Cofinex Cofinex SUI/USDC $0.9378 $50,666.40 17:00:13 15/04/2026
284 Cetus Cetus HIPPO/SUI $0.0001588 $49,364.50 16:58:21 15/04/2026
285 Indodax Indodax SUI/IDR $0.9352 $49,050.52 16:59:55 15/04/2026
286 Meteora DLMM Meteora DLMM USDC/SUI $0.9998 $45,250.27 16:28:49 15/04/2026
287 Tokocrypto Tokocrypto SUI/USDT $0.9367 $44,221.83 16:57:08 15/04/2026
288 Gate Gate SUI/USD1 $0.9366 $42,686.82 16:56:24 15/04/2026
289 Coinone Coinone SUI/KRW $0.9409 $41,766.90 16:59:53 15/04/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.9354 $41,160.50 17:03:17 15/04/2026
291 ChangeNOW ChangeNOW SUI/BTC $0.9322 $38,403.81 17:00:07 15/04/2026
292 Bybit EU Bybit EU SUI/USDC $0.9373 $37,815.02 16:51:12 15/04/2026
293 Bluefin Bluefin SUI/USDsui $0.9352 $35,095.35 16:30:01 15/04/2026
294 Kraken Kraken SUI/GBP $0.9376 $34,510.45 16:59:24 15/04/2026
295 LeveX LeveX SUI/USDC $0.9374 $33,767.88 17:00:07 15/04/2026
296 Korbit Korbit SUI/KRW $0.9413 $30,373.54 16:57:12 15/04/2026
297 Turbos Finance Turbos Finance NS/SUI $0.01727 $30,187.21 16:58:17 15/04/2026
298 Dex-Trade Dex-Trade SUI/USDC $0.9369 $29,875.88 16:57:13 15/04/2026
299 Momentum Momentum SUI/MMT $0.9387 $29,208.45 16:57:55 15/04/2026
300 Paribu Paribu SUI/USDT $0.9301 $28,435.28 16:56:23 15/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 15/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $847,761,631 với tỷ giá $0.9372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá