Sui SUI
Xếp hạng #27
20:48:00 31/05/2026
Giá Sui (SUI)
$0.9023 0.44%
0.00001223 BTC
23,763 VND
Thấp: $0.8951
Cao: $0.9209
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9020 | $722,692,386 | 20:00:10 31/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9014 | $421,586,573 | 19:57:17 31/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9012 | $146,529,276 | 19:54:17 31/05/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,376,088 | 19:51:15 31/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9009 | $105,788,748 | 19:54:16 31/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9011 | $91,891,180 | 20:00:15 31/05/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9009 | $91,682,713 | 20:00:16 31/05/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9016 | $79,610,201 | 19:57:15 31/05/2026 |
| 9 |  CoinW |
SUI/USDT | $0.9017 | $75,234,855 | 19:57:16 31/05/2026 |
| 10 |  MEXC |
SUI/USDT | $0.9015 | $70,878,736 | 19:57:16 31/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9016 | $68,375,897 | 19:57:15 31/05/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.9014 | $66,249,457 | 19:57:16 31/05/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9013 | $58,337,870 | 19:57:15 31/05/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9016 | $56,063,945 | 20:00:15 31/05/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9011 | $56,041,122 | 20:00:15 31/05/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.9012 | $55,351,214 | 19:48:15 31/05/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9015 | $50,210,541 | 19:54:16 31/05/2026 |
| 18 |  Echobit |
SUI/USDT | $0.9014 | $48,874,421 | 19:57:16 31/05/2026 |
| 19 |  BTCC |
SUI/USDT | $0.9020 | $47,745,660 | 19:57:16 31/05/2026 |
| 20 |  Batonex |
SUI/USDT | $0.9011 | $47,010,645 | 20:00:16 31/05/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9010 | $44,579,451 | 20:00:16 31/05/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $0.9012 | $38,096,805 | 20:00:08 31/05/2026 |
| 23 |  Dmex |
SUI/USD | $0.9012 | $36,780,185 | 20:03:16 31/05/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.9007 | $36,687,953 | 20:00:18 31/05/2026 |
| 25 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 26 |  BitxEX |
SUI/USDT | $0.9014 | $33,660,345 | 20:00:13 31/05/2026 |
| 27 |  MSX |
SUI/USD | $0.9011 | $31,625,007 | 20:03:46 31/05/2026 |
| 28 |  Gate |
SUI/USDT | $0.9008 | $31,123,854 | 19:56:24 31/05/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9042 | $30,006,213 | 19:45:07 31/05/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.9012 | $29,281,134 | 19:57:15 31/05/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9009 | $28,293,632 | 20:00:15 31/05/2026 |
| 32 |  KTX |
SUI/USDT | $0.9009 | $27,433,701 | 20:00:15 31/05/2026 |
| 33 |  Bitget |
SUI/USDT | $0.9013 | $27,102,808 | 19:54:15 31/05/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.9012 | $27,092,859 | 20:00:15 31/05/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $0.9011 | $26,703,703 | 20:00:15 31/05/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.9016 | $23,590,692 | 19:57:16 31/05/2026 |
| 37 |  Websea |
SUI/USDT | $0.9015 | $22,382,895 | 19:57:17 31/05/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.9013 | $22,045,375 | 19:54:17 31/05/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9014 | $21,928,520 | 19:57:15 31/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9016 | $19,995,273 | 19:57:15 31/05/2026 |
| 41 | Binance |
SUI/USDT | $0.9019 | $19,711,336 | 19:56:43 31/05/2026 |
| 42 | Gate |
SUI/USDT | $0.9009 | $18,907,502 | 19:54:19 31/05/2026 |
| 43 |  BlockFin |
SUI/USDT | $0.9014 | $18,750,656 | 19:57:15 31/05/2026 |
| 44 |  Phemex |
SUI/USDT | $0.9012 | $17,523,602 | 19:57:17 31/05/2026 |
| 45 |  BloFin |
SUI/USDT | $0.9014 | $17,501,628 | 19:57:16 31/05/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9016 | $16,932,481 | 19:57:24 31/05/2026 |
| 47 | WhiteBIT |
SUI/USDT | $0.9019 | $16,642,186 | 19:57:09 31/05/2026 |
| 48 |  Hotcoin |
SUI/USDT | $0.9012 | $16,308,001 | 19:57:18 31/05/2026 |
| 49 | OrangeX |
SUI/USDT | $0.9036 | $16,072,334 | 19:45:08 31/05/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.9014 | $14,910,429 | 19:57:37 31/05/2026 |
| 51 | Bitbase |
SUI/USDT | $0.9015 | $14,813,500 | 19:54:08 31/05/2026 |
| 52 |  LBank |
SUI/USDT | $0.9013 | $14,731,099 | 19:57:16 31/05/2026 |
| 53 |  Hyperliquid |
SUI/USD | $0.9006 | $14,063,370 | 19:54:27 31/05/2026 |
| 54 |  UZX |
SUI/USDT | $0.9010 | $13,443,137 | 19:54:15 31/05/2026 |
| 55 |  BitMart |
SUI/USDT | $0.9014 | $13,025,486 | 19:57:15 31/05/2026 |
| 56 | BitMart |
SUI/USDT | $0.9018 | $12,956,072 | 19:57:08 31/05/2026 |
| 57 |  KCEX |
SUI/USDT | $0.9014 | $11,860,439 | 19:57:15 31/05/2026 |
| 58 |  Grvt |
SUI/USDT | $0.9013 | $11,735,827 | 18:36:18 31/05/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $0.9018 | $11,607,488 | 19:57:11 31/05/2026 |
| 60 |  BingX |
SUI/USDT | $0.9016 | $11,134,819 | 19:57:17 31/05/2026 |
| 61 | CoinP |
SUI/USDT | $0.9024 | $10,898,815 | 19:51:10 31/05/2026 |
| 62 |  OneBullEx |
SUI/USDT | $0.9009 | $10,860,375 | 20:00:26 31/05/2026 |
| 63 | Bybit |
SUI/USDT | $0.9014 | $10,408,854 | 19:54:08 31/05/2026 |
| 64 | AscendEX |
SUI/USDT | $0.9036 | $10,310,997 | 19:45:15 31/05/2026 |
| 65 |  WOO X Pro |
SUI/USDT | $0.9010 | $9,859,951 | 20:00:16 31/05/2026 |
| 66 | BTCC |
SUI/USDT | $0.9019 | $9,853,828 | 19:57:08 31/05/2026 |
| 67 |  ASTX |
SUI/USDT | $0.9010 | $9,777,637 | 20:00:16 31/05/2026 |
| 68 |  4E |
SUI/USDT | $0.9014 | $9,752,306 | 20:00:07 31/05/2026 |
| 69 | Binance |
SUI/USDC | $0.9012 | $9,503,696 | 19:54:17 31/05/2026 |
| 70 |  KuCoin |
SUI/USDT | $0.9022 | $9,215,395 | 19:57:20 31/05/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.9023 | $8,094,617 | 19:57:00 31/05/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.9011 | $7,934,619 | 20:00:16 31/05/2026 |
| 73 |  HTX |
SUI/USDT | $0.9020 | $7,840,322 | 19:59:24 31/05/2026 |
| 74 |  Millionero |
SUI/USDT | $0.9021 | $7,464,511 | 19:57:10 31/05/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.9430 | $7,457,330 | 19:59:53 31/05/2026 |
| 76 |  Coinlocally |
SUI/USDT | $0.9012 | $7,358,563 | 20:00:16 31/05/2026 |
| 77 |  YEX |
SUI/USDT | $0.9010 | $7,279,474 | 20:00:16 31/05/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.9020 | $7,187,797 | 20:00:07 31/05/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.9021 | $6,910,034 | 20:00:10 31/05/2026 |
| 80 |  OKX |
SUI/USDT | $0.9022 | $6,902,123 | 19:56:23 31/05/2026 |
| 81 |  CZR Exchange |
SUI/USDT | $0.9010 | $6,719,283 | 20:00:17 31/05/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.9013 | $6,641,089 | 19:57:15 31/05/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.9010 | $6,584,380 | 20:00:15 31/05/2026 |
| 84 |  EagleX |
SUI/USDT | $0.9010 | $6,571,138 | 20:00:15 31/05/2026 |
| 85 | Bitget |
SUI/USDT | $0.9014 | $6,415,754 | 19:54:07 31/05/2026 |
| 86 | KuCoin |
SUI/USDT | $0.9012 | $6,320,098 | 19:59:23 31/05/2026 |
| 87 | Ourbit |
SUI/USDT | $0.9024 | $6,244,785 | 19:51:08 31/05/2026 |
| 88 | BVOX |
SUI/USDT | $0.9019 | $6,242,234 | 19:57:09 31/05/2026 |
| 89 | Toobit |
SUI/USDT | $0.9018 | $6,192,904 | 19:57:11 31/05/2026 |
| 90 | BitxEX |
SUI/USDT | $0.9009 | $5,479,692 | 20:00:16 31/05/2026 |
| 91 | CrypFine |
SUI/USDT | $0.9018 | $5,401,596 | 19:57:09 31/05/2026 |
| 92 | Binance |
SUI/USDC | $0.9020 | $5,371,117 | 19:57:02 31/05/2026 |
| 93 |  Upbit |
SUI/KRW | $0.8989 | $5,155,261 | 19:56:23 31/05/2026 |
| 94 |  idax exchange |
SUI/USDT | $0.9010 | $5,073,374 | 20:00:17 31/05/2026 |
| 95 |  Blockfinex |
SUI/USDT | $0.9010 | $5,073,289 | 20:00:15 31/05/2026 |
| 96 |  WHXEX |
SUI/USDT | $0.9010 | $5,073,289 | 20:00:16 31/05/2026 |
| 97 | XT.COM |
SUI/USDT | $0.9020 | $5,036,881 | 19:57:08 31/05/2026 |
| 98 |  BitradeX |
SUI/USDT | $0.9014 | $4,561,892 | 19:57:15 31/05/2026 |
| 99 | Biconomy.com |
SUI/USDT | $0.9017 | $4,333,640 | 19:48:12 31/05/2026 |
| 100 |  Hibt |
SUI/USDT | $0.9019 | $4,303,751 | 19:48:09 31/05/2026 |
| 101 | YUBIT |
SUI/USDT | $0.9016 | $4,237,352 | 19:57:10 31/05/2026 |
| 102 | EagleX |
SUI/USDT | $0.9014 | $4,035,476 | 20:00:07 31/05/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9015 | $3,986,072 | 20:00:11 31/05/2026 |
| 104 |  DeepBook Protocol |
SUI/USDC | $0.9016 | $3,954,775 | 19:57:12 31/05/2026 |
| 105 | LBank |
SUI/USDT | $0.9019 | $3,918,677 | 19:57:08 31/05/2026 |
| 106 | Millionero |
SUI/USDT | $0.9013 | $3,876,236 | 19:57:15 31/05/2026 |
| 107 |  BitTap |
SUI/USDT | $0.9010 | $3,638,439 | 20:00:20 31/05/2026 |
| 108 |  ApeX Omni |
SUI/USDT | $0.9009 | $3,636,581 | 20:03:16 31/05/2026 |
| 109 |  Kraken |
SUI/USD | $0.9026 | $3,634,041 | 19:59:25 31/05/2026 |
| 110 | Tapbit |
SUI/USDT | $0.9019 | $3,619,483 | 19:57:10 31/05/2026 |
| 111 | Toobit |
SUI/USDC | $0.9017 | $3,546,277 | 19:57:15 31/05/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.9016 | $3,532,122 | 19:57:17 31/05/2026 |
| 113 |  GroveX |
SUI/USDT | $0.9022 | $3,395,749 | 19:57:09 31/05/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.9012 | $3,192,749 | 20:00:19 31/05/2026 |
| 115 | Websea |
SUI/USDT | $0.9016 | $3,191,576 | 19:54:12 31/05/2026 |
| 116 | YEX |
SUI/USDT | $0.9014 | $3,129,249 | 20:00:08 31/05/2026 |
| 117 |  MGBX |
SUI/USDT | $0.9016 | $3,080,911 | 19:57:16 31/05/2026 |
| 118 |  Extended |
SUI/USD | $0.9029 | $3,070,320 | 20:03:16 31/05/2026 |
| 119 |  EVEDEX |
SUI/USD | $0.9012 | $2,810,598 | 20:03:15 31/05/2026 |
| 120 | CoinW |
SUI/USDT | $0.9005 | $2,745,418 | 19:54:11 31/05/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.9019 | $2,706,032 | 19:59:25 31/05/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.9019 | $2,697,256 | 19:57:10 31/05/2026 |
| 123 | BlockFin |
SUI/USDT | $0.9021 | $2,580,280 | 19:57:10 31/05/2026 |
| 124 |  EdgeX |
SUI/USD | $0.9012 | $2,531,775 | 20:03:15 31/05/2026 |
| 125 | Phemex |
SUI/USD | $0.9014 | $2,510,593 | 19:57:17 31/05/2026 |
| 126 |  Bitvavo |
SUI/EUR | $0.9031 | $2,483,267 | 19:57:13 31/05/2026 |
| 127 |  Bithumb |
SUI/KRW | $0.8856 | $2,433,838 | 19:59:53 31/05/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $0.9013 | $2,311,378 | 20:00:15 31/05/2026 |
| 129 | BitradeX |
SUI/USDT | $0.9018 | $2,305,270 | 19:57:07 31/05/2026 |
| 130 | XT.COM |
SUI/USD | $0.9006 | $2,237,599 | 19:57:37 31/05/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.9014 | $2,198,832 | 20:00:10 31/05/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.9017 | $2,031,202 | 19:48:12 31/05/2026 |
| 133 |  Bluefin |
SUI/USDC | $0.8999 | $2,003,227 | 19:52:59 31/05/2026 |
| 134 | ASTX |
SUI/USDT | $0.9014 | $1,974,988 | 20:00:11 31/05/2026 |
| 135 |  AEGET |
SUI/USDT | $0.9014 | $1,974,737 | 20:00:13 31/05/2026 |
| 136 | WhiteBIT |
SUI/WBT | $0.9024 | $1,974,031 | 19:57:09 31/05/2026 |
| 137 | WOO X Pro |
SUI/USD | $0.9012 | $1,785,867 | 20:00:16 31/05/2026 |
| 138 | Bitbase |
SUI/USDC | $0.9014 | $1,764,987 | 19:54:08 31/05/2026 |
| 139 |  Pionex |
SUI/USDT | $0.9014 | $1,691,289 | 19:57:16 31/05/2026 |
| 140 | BlockFin |
SUI/USDC | $0.9021 | $1,667,432 | 19:57:10 31/05/2026 |
| 141 |  TruBit Pro Exchange |
SUI/USDT | $0.9022 | $1,645,002 | 20:00:07 31/05/2026 |
| 142 | Blockfinex |
SUI/USDT | $0.9014 | $1,627,918 | 20:00:07 31/05/2026 |
| 143 | Koinbay |
SUI/USDT | $0.9020 | $1,623,566 | 19:57:15 31/05/2026 |
| 144 | Hotcoin |
SUI/USDT | $0.9018 | $1,565,473 | 19:51:06 31/05/2026 |
| 145 | MEXC |
SUI/USDT | $0.9018 | $1,561,223 | 19:57:10 31/05/2026 |
| 146 |  XXKK |
SUI/USDT | $0.9015 | $1,524,177 | 20:00:11 31/05/2026 |
| 147 | BloFin |
SUI/USDT | $0.9021 | $1,511,732 | 19:57:10 31/05/2026 |
| 148 |  Cetus |
USDC/SUI | $0.9971 | $1,498,802 | 19:45:04 31/05/2026 |
| 149 |  WEEX |
SUI/USDT | $0.9019 | $1,465,994 | 19:57:11 31/05/2026 |
| 150 | Pionex |
SUI/USDT | $0.9019 | $1,465,728 | 19:57:11 31/05/2026 |
| 151 |  Aster |
SUI/USDT | $0.9020 | $1,458,725 | 19:54:15 31/05/2026 |
| 152 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 153 | Hotcoin |
SUI/USD | $0.9016 | $1,410,420 | 19:57:18 31/05/2026 |
| 154 | Binance |
SUI/USD | $0.9015 | $1,356,040 | 19:54:50 31/05/2026 |
| 155 |  Picol |
SUI/USDT | $0.9014 | $1,292,266 | 20:00:08 31/05/2026 |
| 156 | KCEX |
SUI/USDC | $0.9014 | $1,207,158 | 19:57:15 31/05/2026 |
| 157 |  BitKan |
SUI/USDT | $0.9014 | $1,120,484 | 20:00:12 31/05/2026 |
| 158 | BingX |
SUI/USDT | $0.9034 | $1,110,444 | 19:45:08 31/05/2026 |
| 159 | Binance |
SUI/TRY | $0.9066 | $1,109,373 | 19:57:02 31/05/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9014 | $1,077,684 | 20:00:16 31/05/2026 |
| 161 | XT.COM |
SUI/USDC | $0.9020 | $1,074,312 | 19:57:08 31/05/2026 |
| 162 | Phemex |
SUI/USDT | $0.9020 | $1,044,551 | 19:57:08 31/05/2026 |
| 163 |  PointPay |
SUI/USDT | $0.9020 | $1,040,059 | 19:57:07 31/05/2026 |
| 164 | BloFin |
SUI/USDC | $0.9021 | $997,503 | 19:57:10 31/05/2026 |
| 165 | Cetus |
USDC/SUI | $0.9995 | $982,255 | 19:59:25 31/05/2026 |
| 166 |  ZKE |
SUI/USDT | $0.9014 | $976,751 | 20:00:09 31/05/2026 |
| 167 | B2Z Exchange |
SUI/USDT | $0.9016 | $966,775 | 20:00:08 31/05/2026 |
| 168 | BITmarkets |
SUI/USDT | $0.9013 | $966,689 | 20:00:08 31/05/2026 |
| 169 | BTSE |
SUI/USDT | $0.9023 | $965,261 | 19:57:10 31/05/2026 |
| 170 |  LeveX |
SUI/USDT | $0.9009 | $960,356 | 20:00:16 31/05/2026 |
| 171 |  Binance TR |
SUI/TRY | $0.9066 | $944,921 | 19:57:12 31/05/2026 |
| 172 | BITmarkets |
SUI/USD | $0.9018 | $928,002 | 20:00:08 31/05/2026 |
| 173 | B2Z Exchange |
SUI/USD | $0.9022 | $927,995 | 20:00:08 31/05/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.9015 | $868,345 | 20:00:10 31/05/2026 |
| 175 | Koinbay |
SUI/USDC | $0.9018 | $846,578 | 19:57:15 31/05/2026 |
| 176 | Binance |
SUI/BTC | $0.9020 | $830,034 | 19:57:02 31/05/2026 |
| 177 |  VinDAX |
SUI/USDT | $0.9011 | $797,809 | 20:00:12 31/05/2026 |
| 178 |  CoinEx |
SUI/USDT | $0.9011 | $725,740 | 19:59:53 31/05/2026 |
| 179 | WhiteBIT |
SUI/TRY | $0.9077 | $724,662 | 19:57:09 31/05/2026 |
| 180 | Bitunix |
SUI/USDT | $0.9019 | $723,048 | 19:57:09 31/05/2026 |
| 181 |  Lighter |
SUI/USDC | $0.9020 | $700,083 | 19:57:15 31/05/2026 |
| 182 |  Bitrue |
SUI/USDT | $0.9003 | $674,174 | 19:57:16 31/05/2026 |
| 183 | Bybit |
SUI/USDC | $0.9015 | $668,523 | 19:54:08 31/05/2026 |
| 184 |  Nivex |
SUI/USDT | $0.9219 | $662,156 | 20:00:07 31/05/2026 |
| 185 | WhiteBIT |
SUI/USDC | $0.9021 | $656,423 | 19:57:09 31/05/2026 |
| 186 | YEX |
SUI/USD | $0.9012 | $641,546 | 20:00:16 31/05/2026 |
| 187 | WhiteBIT |
SUI/EUR | $0.9006 | $638,579 | 19:57:09 31/05/2026 |
| 188 | HTX |
SUI/USDT | $0.9048 | $633,948 | 19:51:23 31/05/2026 |
| 189 |  Tebbit |
SUI/USDT | $0.9010 | $618,196 | 20:00:15 31/05/2026 |
| 190 | Phemex |
SUI/USDC | $0.9013 | $599,392 | 19:57:17 31/05/2026 |
| 191 |  Bit2Me |
SUI/USDC | $0.9020 | $590,947 | 19:57:10 31/05/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.9012 | $587,623 | 20:03:17 31/05/2026 |
| 193 |  Paribu |
SUI/TRY | $0.9062 | $573,561 | 19:59:53 31/05/2026 |
| 194 |  CoinTR |
SUI/TRY | $0.9059 | $571,400 | 19:57:08 31/05/2026 |
| 195 |  SunX |
SUI/USDT | $0.9009 | $565,234 | 20:03:17 31/05/2026 |
| 196 | Bitrue |
SUI/XRP | $0.9019 | $541,559 | 19:57:10 31/05/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.9008 | $535,897 | 19:59:53 31/05/2026 |
| 198 | VOOX Exchange |
SUI/USDT | $0.9019 | $535,790 | 19:57:08 31/05/2026 |
| 199 | 4E |
SUI/USDT | $0.9010 | $508,356 | 20:00:15 31/05/2026 |
| 200 | Kraken |
SUI/EUR | $0.9027 | $506,170 | 19:59:53 31/05/2026 |
| 201 | Binance |
SUI/JPY | $0.9017 | $501,583 | 19:57:02 31/05/2026 |
| 202 | Bit2Me |
SUI/EUR | $0.9027 | $500,304 | 19:57:10 31/05/2026 |
| 203 | EasiCoin |
SUI/USDT | $0.9014 | $493,448 | 20:00:11 31/05/2026 |
| 204 |  PrimeXBT |
SUI/USDT | $0.9011 | $460,036 | 20:00:16 31/05/2026 |
| 205 | Bitrue |
SUI/USDT | $0.9020 | $449,448 | 19:57:10 31/05/2026 |
| 206 |  Momentum |
SUI/USDC | $0.8999 | $429,089 | 19:57:13 31/05/2026 |
| 207 | KCEX |
SUI/USDT | $0.9019 | $423,387 | 19:57:10 31/05/2026 |
| 208 | Millionero |
SUI/USDC | $0.9019 | $412,384 | 19:57:10 31/05/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9014 | $397,705 | 20:00:11 31/05/2026 |
| 210 |  Backpack Exchange |
SUI/USDC | $0.9019 | $394,787 | 19:57:16 31/05/2026 |
| 211 |  BtcTurk | Kripto |
SUI/TRY | $0.9245 | $373,278 | 19:59:23 31/05/2026 |
| 212 | KCEX |
SUI/USDC | $0.9018 | $366,215 | 19:57:10 31/05/2026 |
| 213 |  KlicklX |
SUI/USDT | $0.9018 | $365,483 | 20:00:08 31/05/2026 |
| 214 |  Crypto.com Exchange |
SUI/USDT | $0.9026 | $364,394 | 19:51:10 31/05/2026 |
| 215 | Hibt |
SUI/USDC | $0.9016 | $358,314 | 19:48:09 31/05/2026 |
| 216 |  Dex-Trade |
SUI/USDT | $0.9011 | $354,916 | 19:57:17 31/05/2026 |
| 217 | Cetus |
USDsui/SUI | $0.9989 | $350,847 | 19:46:24 31/05/2026 |
| 218 | Pionex |
SUI/BTC | $0.9017 | $336,332 | 19:57:16 31/05/2026 |
| 219 |  AlphaX |
SUI/USDT | $0.9011 | $319,332 | 20:00:16 31/05/2026 |
| 220 |  Coincall |
SUI/USD | $0.9004 | $317,906 | 20:03:16 31/05/2026 |
| 221 | Binance |
SUI/USD1 | $0.9016 | $314,274 | 19:57:02 31/05/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.9027 | $291,672 | 19:51:10 31/05/2026 |
| 223 | Gate |
SUI/USDC | $0.9014 | $285,170 | 19:56:54 31/05/2026 |
| 224 | CoinTR |
SUI/USDT | $0.9009 | $284,246 | 19:57:08 31/05/2026 |
| 225 | Bybit |
SUI/USD | $0.9013 | $280,378 | 19:54:16 31/05/2026 |
| 226 | Binance |
SUI/FDUSD | $0.9017 | $275,916 | 19:57:02 31/05/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.9022 | $272,220 | 19:57:10 31/05/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.9022 | $270,267 | 19:57:10 31/05/2026 |
| 229 | AEGET |
SUI/USDT | $0.9014 | $260,091 | 19:57:17 31/05/2026 |
| 230 | Backpack Exchange |
SUI/USDC | $0.9012 | $247,293 | 19:57:07 31/05/2026 |
| 231 |  Bitazza |
SUI/USDT | $0.9013 | $245,167 | 20:00:08 31/05/2026 |
| 232 | LeveX |
SUI/USDT | $0.9014 | $238,931 | 20:00:11 31/05/2026 |
| 233 |  EXMO.ME |
SUI/USDT | $0.9015 | $238,651 | 19:57:09 31/05/2026 |
| 234 |  EXMO |
SUI/USDT | $0.9015 | $238,645 | 19:57:11 31/05/2026 |
| 235 | Bitbaby |
SUI/USDC | $0.9014 | $229,152 | 20:00:10 31/05/2026 |
| 236 |  Bitbank |
SUI/JPY | $0.9020 | $227,263 | 19:57:10 31/05/2026 |
| 237 | Cetus |
WAL/SUI | $0.05797 | $217,442 | 19:59:34 31/05/2026 |
| 238 | MEXC |
SUI/USDC | $0.9016 | $212,827 | 19:57:16 31/05/2026 |
| 239 | Bitunix |
SUI/USD | $0.9018 | $204,470 | 19:57:16 31/05/2026 |
| 240 | Bitrue |
SUI/USDC | $0.9020 | $192,935 | 19:57:10 31/05/2026 |
| 241 |  BYDFi |
SUI/USDT | $0.9010 | $186,506 | 20:00:15 31/05/2026 |
| 242 | Binance |
SUI/EUR | $0.9020 | $181,708 | 19:57:02 31/05/2026 |
| 243 | SunX |
SUI/USDT | $0.9011 | $163,166 | 20:00:17 31/05/2026 |
| 244 | BingX |
SUI/USDC | $0.9037 | $162,207 | 19:45:08 31/05/2026 |
| 245 | EXMO.ME |
SUI/USDC | $0.9023 | $158,726 | 19:57:09 31/05/2026 |
| 246 | EXMO |
SUI/USDC | $0.9023 | $158,722 | 19:57:11 31/05/2026 |
| 247 |  Coinstore |
SUI/USDT | $0.9018 | $158,582 | 19:57:17 31/05/2026 |
| 248 | MEXC |
SUI/USD | $0.9018 | $158,498 | 19:57:16 31/05/2026 |
| 249 | Cetus |
DEEP/SUI | $0.02902 | $156,298 | 19:59:43 31/05/2026 |
| 250 |  Ulink |
SUI/USDT | $1.97 | $154,600 | 20:00:19 31/05/2026 |
| 251 | B2Z Exchange |
SUI/USDC | $0.9021 | $146,783 | 20:00:08 31/05/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.9018 | $146,775 | 20:00:08 31/05/2026 |
| 253 | BYDFi |
SUI/USDT | $0.9015 | $145,234 | 19:54:07 31/05/2026 |
| 254 | Bitbase |
SUI/USDC | $0.9012 | $143,279 | 19:54:17 31/05/2026 |
| 255 | XT.COM |
SUI/USD1 | $0.9015 | $141,437 | 19:57:08 31/05/2026 |
| 256 | Bitget |
SUI/USD | $0.9006 | $137,566 | 19:54:15 31/05/2026 |
| 257 | Cofinex |
SUI/USD | $0.9015 | $136,809 | 20:00:15 31/05/2026 |
| 258 |  BitMEX |
SUI/USDT | $0.9007 | $134,206 | 19:57:17 31/05/2026 |
| 259 | PointPay |
SUI/USDC | $0.9016 | $133,788 | 19:57:07 31/05/2026 |
| 260 |  Bitcoiva |
SUI/INR | $0.9213 | $128,674 | 20:00:12 31/05/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.9016 | $128,033 | 19:57:10 31/05/2026 |
| 262 |  Coinone |
SUI/KRW | $0.8863 | $127,353 | 19:57:23 31/05/2026 |
| 263 | BitMEX |
SUI/USD | $0.9021 | $121,007 | 19:57:17 31/05/2026 |
| 264 | Cofinex |
SUI/USDC | $0.9006 | $118,283 | 20:00:15 31/05/2026 |
| 265 | Gate |
SUI/USD1 | $0.9011 | $116,376 | 19:56:24 31/05/2026 |
| 266 | Bluefin |
SUI/USDsui | $0.9002 | $112,206 | 19:52:56 31/05/2026 |
| 267 | Cofinex |
SUI/USDT | $0.9015 | $107,833 | 20:00:12 31/05/2026 |
| 268 | Crypto.com Exchange |
SUI/USD | $0.8997 | $106,627 | 18:03:17 31/05/2026 |
| 269 |  Gate US |
SUI/USDT | $0.9004 | $102,637 | 20:00:07 31/05/2026 |
| 270 | Bybit |
SUI/MNT | $0.9080 | $99,263.62 | 19:54:08 31/05/2026 |
| 271 | BYDFi |
SUI/USDC | $0.9008 | $94,815.82 | 20:00:15 31/05/2026 |
| 272 | DeepBook Protocol |
SUI/USDSUI | $0.9019 | $94,356.24 | 19:57:12 31/05/2026 |
| 273 |  HyperPay Futures |
SUI/USDT | $0.9009 | $93,019.41 | 20:03:16 31/05/2026 |
| 274 | MEXC |
SUI/USDC | $0.9021 | $85,068.26 | 19:57:10 31/05/2026 |
| 275 | Cetus |
DEEP/SUI | $0.02903 | $83,389.85 | 19:59:38 31/05/2026 |
| 276 | Turbos Finance |
MAGMA/SUI | $0.2766 | $81,045.58 | 19:15:10 31/05/2026 |
| 277 |  BigONE |
SUI/USDT | $0.8706 | $80,517.37 | 19:54:09 31/05/2026 |
| 278 | BtcTurk | Kripto |
SUI/USDT | $0.9144 | $80,424.53 | 19:59:23 31/05/2026 |
| 279 | Bitvavo |
SUI/USDC | $0.9038 | $80,269.75 | 19:57:13 31/05/2026 |
| 280 | Bluefin |
WAL/SUI | $0.05798 | $79,474.82 | 19:53:06 31/05/2026 |
| 281 | MEXC |
SUI/USD1 | $0.9016 | $79,448.32 | 19:57:16 31/05/2026 |
| 282 | LeveX |
SUI/USDC | $0.9010 | $79,060.16 | 20:00:16 31/05/2026 |
| 283 |  Bitfinex |
SUI/USD | $0.9030 | $79,033.34 | 19:59:23 31/05/2026 |
| 284 | Cetus |
BUCK/SUI | $0.9997 | $78,766.86 | 19:57:55 31/05/2026 |
| 285 | Cetus |
CETUS/SUI | $0.02318 | $78,542.44 | 19:56:41 31/05/2026 |
| 286 | Bluefin |
DEEP/SUI | $0.02902 | $77,407.18 | 19:58:11 31/05/2026 |
| 287 | Bitunix |
SUI/USDC | $0.9015 | $75,940.13 | 19:57:16 31/05/2026 |
| 288 | Cetus |
HIPPO/SUI | $0.0002247 | $75,000.33 | 19:57:41 31/05/2026 |
| 289 |  Binance TH |
SUI/USDT | $0.9019 | $71,550.46 | 19:57:08 31/05/2026 |
| 290 | Binance |
SUI/U | $0.9009 | $68,365.60 | 19:56:43 31/05/2026 |
| 291 |  Bitkub |
SUI/THB | $0.9031 | $66,117.05 | 19:57:07 31/05/2026 |
| 292 |  Indodax |
SUI/IDR | $0.9067 | $65,050.31 | 19:59:54 31/05/2026 |
| 293 | MEXC |
SUI/EUR | $0.8978 | $65,016.86 | 19:57:10 31/05/2026 |
| 294 |  BitStorage |
SUI/USDT | $0.9006 | $64,759.22 | 20:00:12 31/05/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.9031 | $63,890.22 | 20:00:11 31/05/2026 |
| 296 | Dex-Trade |
SUI/USDC | $1.00 | $58,773.68 | 06:09:10 27/05/2026 |
| 297 | Cofinex |
SUI/EUR | $0.9022 | $58,619.25 | 20:00:12 31/05/2026 |
| 298 |  Coins.ph |
SUI/PHP | $0.9046 | $57,464.84 | 20:00:07 31/05/2026 |
| 299 | MEXC |
SUI/USDE | $0.9016 | $57,020.06 | 19:57:10 31/05/2026 |
| 300 |  Tokocrypto |
SUI/IDR | $0.8995 | $54,580.27 | 19:57:11 31/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 31/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,692,386 với tỷ giá $0.9020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.