Sui SUI
Xếp hạng #22
09:53:00 28/11/2025
Giá Sui (SUI)
$1.53 -3.07%
0.00001678 BTC
42,171 VND
Thấp: $1.52
Cao: $1.58
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.53 | $3,200,057,859 | 08:45:15 28/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.52 | $820,816,818 | 08:57:17 28/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.52 | $586,619,890 | 08:54:16 28/11/2025 |
| 4 |  YUBIT |
SUI/USDT | $1.52 | $340,698,658 | 08:57:16 28/11/2025 |
| 5 |  Binance |
SUI/USDT | $1.52 | $293,399,273 | 08:54:17 28/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.52 | $203,462,560 | 08:57:16 28/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.52 | $189,920,229 | 09:00:13 28/11/2025 |
| 8 |  Top.one |
SUI/USDT | $1.52 | $189,026,401 | 09:03:16 28/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.52 | $175,710,470 | 09:00:17 28/11/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.52 | $161,276,158 | 08:57:16 28/11/2025 |
| 11 |  BTCC |
SUI/USDT | $1.52 | $150,669,029 | 08:57:17 28/11/2025 |
| 12 |  Dmex |
SUI/USD | $1.52 | $144,363,729 | 09:03:17 28/11/2025 |
| 13 |  BVOX |
SUI/USDT | $1.52 | $137,924,233 | 08:57:16 28/11/2025 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,545,506 | 08:54:15 28/11/2025 |
| 15 |  Bybit |
SUI/USDT | $1.52 | $105,474,329 | 08:54:17 28/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.53 | $104,434,110 | 08:55:50 28/11/2025 |
| 17 |  BiKing |
SUI/USDT | $1.52 | $91,712,856 | 09:00:18 28/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.52 | $88,667,314 | 08:57:16 28/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.52 | $81,741,279 | 09:00:18 28/11/2025 |
| 20 |  WEEX |
SUI/USDT | $1.52 | $75,597,788 | 08:57:17 28/11/2025 |
| 21 |  HTX |
SUI/USDT | $1.52 | $55,203,226 | 08:59:24 28/11/2025 |
| 22 |  CRMClick |
SUI/USDT | $1.52 | $55,124,903 | 08:54:07 28/11/2025 |
| 23 |  Echobit |
SUI/USDT | $1.52 | $53,372,803 | 08:57:17 28/11/2025 |
| 24 |  Backpack Exchange |
SUI/USDC | $1.52 | $52,539,812 | 08:57:16 28/11/2025 |
| 25 |  WhiteBIT |
SUI/USDT | $1.52 | $51,229,012 | 08:57:15 28/11/2025 |
| 26 |  Bitget |
SUI/USDT | $1.52 | $50,679,594 | 08:54:16 28/11/2025 |
| 27 |  Cofinex |
SUI/USDT | $1.52 | $50,598,146 | 09:00:15 28/11/2025 |
| 28 | Binance |
SUI/USDT | $1.52 | $48,473,477 | 08:56:42 28/11/2025 |
| 29 |  Websea |
SUI/USDT | $1.52 | $48,082,283 | 09:00:17 28/11/2025 |
| 30 |  Hotcoin |
SUI/USDT | $1.52 | $47,949,326 | 08:57:18 28/11/2025 |
| 31 |  CoinP |
SUI/USDT | $1.52 | $45,087,616 | 09:00:15 28/11/2025 |
| 32 |  Bitrue |
SUI/USDT | $1.52 | $42,408,777 | 08:57:17 28/11/2025 |
| 33 |  CZR Exchange |
SUI/USDT | $1.53 | $38,069,436 | 08:48:16 28/11/2025 |
| 34 |  Zedxion Exchange |
SUI/USDT | $1.52 | $37,577,904 | 09:00:16 28/11/2025 |
| 35 |  Bitunix |
SUI/USDT | $1.52 | $36,869,598 | 08:54:16 28/11/2025 |
| 36 | Websea |
SUI/USDT | $1.52 | $36,680,704 | 09:00:10 28/11/2025 |
| 37 |  Hibt |
SUI/USDT | $1.52 | $36,661,927 | 08:57:23 28/11/2025 |
| 38 |  Phemex |
SUI/USDT | $1.52 | $36,448,425 | 08:57:17 28/11/2025 |
| 39 |  Zoomex |
SUI/USDT | $1.52 | $34,891,676 | 08:57:17 28/11/2025 |
| 40 |  4E |
SUI/USDT | $1.52 | $34,865,250 | 08:57:13 28/11/2025 |
| 41 |  Toobit |
SUI/USDT | $1.52 | $33,867,372 | 08:57:16 28/11/2025 |
| 42 |  BitxEX |
SUI/USDT | $1.52 | $32,078,231 | 09:00:08 28/11/2025 |
| 43 |  BitMart |
SUI/USDT | $1.52 | $31,709,402 | 08:57:16 28/11/2025 |
| 44 |  Coinlocally |
SUI/USDT | $1.52 | $31,062,357 | 09:00:18 28/11/2025 |
| 45 |  YEX |
SUI/USDT | $1.52 | $30,503,340 | 08:54:17 28/11/2025 |
| 46 |  AscendEX |
SUI/USDT | $1.52 | $30,391,546 | 08:57:07 28/11/2025 |
| 47 |  EasiCoin |
SUI/USDT | $1.52 | $29,872,871 | 09:00:16 28/11/2025 |
| 48 |  NovaEx |
SUI/USDT | $1.52 | $28,855,794 | 09:00:16 28/11/2025 |
| 49 | Binance |
SUI/USDC | $1.52 | $28,229,661 | 08:54:17 28/11/2025 |
| 50 |  KuCoin |
SUI/USDT | $1.52 | $27,368,581 | 08:56:53 28/11/2025 |
| 51 |  UZX |
SUI/USDT | $1.52 | $26,800,169 | 08:57:15 28/11/2025 |
| 52 |  Ourbit |
SUI/USDT | $1.52 | $25,442,109 | 08:57:15 28/11/2025 |
| 53 | Binance |
SUI/USDC | $1.52 | $24,927,497 | 08:56:54 28/11/2025 |
| 54 |  Gate |
SUI/USDT | $1.52 | $24,265,419 | 08:54:19 28/11/2025 |
| 55 |  KCEX |
SUI/USDT | $1.52 | $23,730,366 | 08:57:16 28/11/2025 |
| 56 |  LBank |
SUI/USDT | $1.52 | $23,483,044 | 08:57:17 28/11/2025 |
| 57 |  Lighter |
SUI/USDC | $1.52 | $23,329,233 | 09:03:16 28/11/2025 |
| 58 |  Darkex Exchange |
SUI/USDT | $1.52 | $23,043,602 | 09:00:17 28/11/2025 |
| 59 |  CoinUp.io |
SUI/USDT | $1.52 | $22,469,111 | 08:57:11 28/11/2025 |
| 60 |  Biconomy.com |
SUI/USDT | $1.52 | $22,142,973 | 08:57:16 28/11/2025 |
| 61 |  OneBullEx |
SUI/USDT | $1.52 | $21,843,739 | 09:03:18 28/11/2025 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.52 | $20,792,779 | 08:56:59 28/11/2025 |
| 63 | KuCoin |
SUI/USDT | $1.52 | $20,030,161 | 08:54:18 28/11/2025 |
| 64 |  CEEX exchange |
SUI/USDT | $1.52 | $20,023,344 | 09:00:08 28/11/2025 |
| 65 | OKX |
SUI/USDT | $1.52 | $19,883,496 | 08:56:24 28/11/2025 |
| 66 |  Gems Trade |
SUI/USDT | $1.52 | $19,679,304 | 09:00:11 28/11/2025 |
| 67 |  DeepBook Protocol |
SUI/USDC | $1.52 | $19,361,077 | 08:57:08 28/11/2025 |
| 68 |  P2B |
SUI/USDT | $1.52 | $18,491,739 | 08:57:07 28/11/2025 |
| 69 | LBank |
SUI/USDT | $1.52 | $17,516,294 | 08:57:12 28/11/2025 |
| 70 |  BitradeX |
SUI/USDT | $1.53 | $17,070,978 | 08:51:15 28/11/2025 |
| 71 | Hibt |
SUI/USDT | $1.52 | $16,139,482 | 08:57:07 28/11/2025 |
| 72 |  Aivora Exchange |
SUI/USDT | $1.52 | $14,932,410 | 09:00:18 28/11/2025 |
| 73 | Coinlocally |
SUI/USDT | $1.52 | $14,651,168 | 09:00:07 28/11/2025 |
| 74 | Bybit |
SUI/USDT | $1.52 | $14,603,431 | 08:54:11 28/11/2025 |
| 75 | Bitget |
SUI/USDT | $1.52 | $14,415,282 | 08:54:10 28/11/2025 |
| 76 |  BitbabyExchange |
SUI/USDT | $1.52 | $14,351,909 | 09:00:15 28/11/2025 |
| 77 |  Hyperliquid |
SUI/USD | $1.52 | $14,088,334 | 08:54:16 28/11/2025 |
| 78 |  Upbit |
SUI/KRW | $1.55 | $13,934,754 | 08:56:23 28/11/2025 |
| 79 |  TGEX |
SUI/USDT | $1.52 | $13,793,841 | 09:00:15 28/11/2025 |
| 80 | CoinP |
SUI/USDT | $1.52 | $13,172,750 | 09:00:09 28/11/2025 |
| 81 |  Millionero |
SUI/USDT | $1.52 | $12,729,265 | 08:57:10 28/11/2025 |
| 82 | Ourbit |
SUI/USDT | $1.53 | $12,631,692 | 08:45:08 28/11/2025 |
| 83 | MEXC |
SUI/USDT | $1.52 | $12,186,944 | 08:54:07 28/11/2025 |
| 84 | Binance |
SUI/USD | $1.52 | $12,083,510 | 08:54:51 28/11/2025 |
| 85 |  XXKK |
SUI/USDT | $1.52 | $11,663,182 | 08:57:08 28/11/2025 |
| 86 | AscendEX |
SUI/USDT | $1.51 | $11,038,238 | 08:57:15 28/11/2025 |
| 87 |  Poloniex |
SUI/USDT | $1.52 | $11,037,981 | 09:01:23 28/11/2025 |
| 88 |  BlockFin |
SUI/USDT | $1.52 | $11,032,766 | 09:00:16 28/11/2025 |
| 89 | Hotcoin |
SUI/USDT | $1.52 | $10,948,049 | 08:58:30 28/11/2025 |
| 90 |  CoinCatch |
SUI/USDT | $1.52 | $10,906,476 | 08:57:15 28/11/2025 |
| 91 |  Ekbit |
SUI/USDT | $1.52 | $10,542,517 | 09:00:16 28/11/2025 |
| 92 | Phemex |
SUI/USD | $1.52 | $9,990,002 | 08:57:17 28/11/2025 |
| 93 |  B2Z Exchange |
SUI/USD | $1.52 | $9,643,024 | 09:00:16 28/11/2025 |
| 94 |  BTSE |
SUI/USDT | $1.52 | $9,634,385 | 08:57:15 28/11/2025 |
| 95 | YEX |
SUI/USDT | $1.52 | $9,551,120 | 09:00:08 28/11/2025 |
| 96 |  Kraken |
SUI/USD | $1.52 | $9,476,512 | 08:59:54 28/11/2025 |
| 97 | CRMClick |
SUI/USDT | $1.53 | $9,396,247 | 08:51:16 28/11/2025 |
| 98 |  Coinbase International Exchange |
SUI/USDC | $1.52 | $9,383,275 | 09:00:16 28/11/2025 |
| 99 | WhiteBIT |
SUI/USDT | $1.52 | $9,361,791 | 08:57:07 28/11/2025 |
| 100 | HTX |
SUI/USDT | $1.52 | $9,357,121 | 08:57:20 28/11/2025 |
| 101 |  Bluefin |
SUI/USDC | $1.52 | $9,266,165 | 08:56:30 28/11/2025 |
| 102 |  BITmarkets |
SUI/USDT | $1.52 | $9,192,438 | 09:00:16 28/11/2025 |
| 103 | Tapbit |
SUI/USDT | $1.52 | $8,913,495 | 08:57:07 28/11/2025 |
| 104 | YUBIT |
SUI/USDT | $1.52 | $8,911,895 | 08:57:07 28/11/2025 |
| 105 |  Coinstore |
SUI/USDT | $1.52 | $8,819,708 | 08:54:07 28/11/2025 |
| 106 | BVOX |
SUI/USDT | $1.52 | $7,227,682 | 08:57:11 28/11/2025 |
| 107 |  BloFin |
SUI/USDT | $1.52 | $7,072,692 | 08:54:18 28/11/2025 |
| 108 | CoinW |
SUI/USDT | $1.52 | $6,984,937 | 08:57:07 28/11/2025 |
| 109 | Millionero |
SUI/USDT | $1.52 | $6,946,446 | 08:57:15 28/11/2025 |
| 110 |  VOOX Exchange |
SUI/USDT | $1.52 | $6,897,897 | 08:57:19 28/11/2025 |
| 111 |  BitTap |
SUI/USDT | $1.52 | $6,877,213 | 09:00:17 28/11/2025 |
| 112 | Gate |
SUI/USDT | $1.52 | $6,643,185 | 08:56:24 28/11/2025 |
| 113 |  KlicklX |
SUI/USDT | $1.52 | $6,581,829 | 09:00:09 28/11/2025 |
| 114 |  Extended |
SUI/USD | $1.52 | $6,206,175 | 09:03:16 28/11/2025 |
| 115 | Darkex Exchange |
SUI/USDT | $1.52 | $6,119,974 | 09:00:23 28/11/2025 |
| 116 |  AstralX |
SUI/USDT | $1.52 | $5,796,718 | 08:57:10 28/11/2025 |
| 117 | OrangeX |
SUI/USDT | $1.52 | $5,461,036 | 08:57:14 28/11/2025 |
| 118 |  DigiFinex |
SUI/USDT | $1.52 | $5,346,576 | 08:57:07 28/11/2025 |
| 119 |  Bithumb |
SUI/KRW | $1.55 | $5,004,389 | 08:59:53 28/11/2025 |
| 120 | Toobit |
SUI/USDT | $1.52 | $4,942,539 | 08:57:09 28/11/2025 |
| 121 | WEEX |
SUI/USDT | $1.52 | $4,904,221 | 08:57:11 28/11/2025 |
| 122 |  Grvt |
SUI/USDT | $1.52 | $4,902,000 | 08:57:17 28/11/2025 |
| 123 |  BingX |
SUI/USDT | $1.53 | $4,783,932 | 08:39:11 28/11/2025 |
| 124 |  Cetus |
USDC/SUI | $1.00 | $4,745,631 | 08:59:44 28/11/2025 |
| 125 | Bitunix |
SUI/USDT | $1.56 | $4,725,973 | 08:54:11 28/11/2025 |
| 126 |  XT.COM |
SUI/USDT | $1.52 | $4,724,243 | 08:57:09 28/11/2025 |
| 127 | BitradeX |
SUI/USDT | $1.52 | $4,612,925 | 08:54:10 28/11/2025 |
| 128 | Biconomy.com |
SUI/USDT | $1.52 | $4,468,140 | 08:57:07 28/11/2025 |
| 129 |  Bitcastle |
SUI/USDT | $1.52 | $4,374,192 | 09:00:18 28/11/2025 |
| 130 |  Turbos Finance |
SUI/USDC | $1.52 | $4,244,413 | 08:59:44 28/11/2025 |
| 131 |  BYDFi |
SUI/USDT | $2.49 | $4,195,422 | 09:00:17 28/11/2025 |
| 132 | Toobit |
SUI/USDC | $1.52 | $4,069,513 | 08:57:16 28/11/2025 |
| 133 |  Momentum |
SUI/USDC | $1.52 | $3,873,631 | 08:59:29 28/11/2025 |
| 134 | Cetus |
USDC/SUI | $0.8992 | $3,444,854 | 08:56:10 28/11/2025 |
| 135 |  Drift Protocol |
SUI/USDC | $1.53 | $3,428,291 | 09:00:15 28/11/2025 |
| 136 |  Pionex |
SUI/USDT | $1.52 | $3,336,787 | 08:57:08 28/11/2025 |
| 137 | Koinbay |
SUI/USDC | $1.52 | $3,200,139 | 08:54:10 28/11/2025 |
| 138 | BTCC |
SUI/USDT | $1.52 | $3,186,879 | 08:57:08 28/11/2025 |
| 139 | Ju.com |
SUI/USDT | $1.52 | $2,937,931 | 08:57:10 28/11/2025 |
| 140 |  Picol |
SUI/USDT | $1.52 | $2,933,287 | 09:00:10 28/11/2025 |
| 141 | KCEX |
SUI/USDC | $1.52 | $2,899,742 | 08:57:16 28/11/2025 |
| 142 |  BitMEX |
SUI/USDT | $1.52 | $2,866,084 | 08:57:20 28/11/2025 |
| 143 |  Bit2Me |
SUI/USDC | $1.52 | $2,741,771 | 08:57:12 28/11/2025 |
| 144 |  Bitstamp by Robinhood |
SUI/USD | $1.52 | $2,737,112 | 08:59:53 28/11/2025 |
| 145 | VOOX Exchange |
SUI/USDT | $1.52 | $2,673,921 | 08:57:10 28/11/2025 |
| 146 | WhiteBIT |
SUI/USDC | $1.52 | $2,643,239 | 08:57:07 28/11/2025 |
| 147 | Bybit |
SUI/USDC | $1.52 | $2,522,445 | 08:54:11 28/11/2025 |
| 148 |  GroveX |
SUI/USDT | $1.53 | $2,493,993 | 08:57:08 28/11/2025 |
| 149 |  UEEx |
SUI/USDT | $1.52 | $2,425,966 | 08:57:12 28/11/2025 |
| 150 |  SunPerp |
SUI/USDT | $1.52 | $2,394,302 | 09:03:17 28/11/2025 |
| 151 | BitMart |
SUI/USDT | $1.52 | $2,348,507 | 08:57:08 28/11/2025 |
| 152 |  CoinEx |
SUI/USDT | $1.52 | $2,333,372 | 08:59:53 28/11/2025 |
| 153 |  Bitvavo |
SUI/EUR | $1.52 | $2,314,698 | 08:57:10 28/11/2025 |
| 154 | Pionex |
SUI/USDT | $1.52 | $2,224,130 | 08:57:16 28/11/2025 |
| 155 |  ApeX Omni |
SUI/USDT | $1.52 | $2,123,170 | 09:03:16 28/11/2025 |
| 156 |  EdgeX |
SUI/USD | $1.52 | $2,021,760 | 09:03:16 28/11/2025 |
| 157 | OKX |
SUI/USD | $1.52 | $1,837,590 | 08:55:50 28/11/2025 |
| 158 | BitbabyExchange |
SUI/USDT | $1.52 | $1,776,817 | 09:00:10 28/11/2025 |
| 159 | YEX |
SUI/USD | $1.52 | $1,753,479 | 08:54:17 28/11/2025 |
| 160 | Gate |
SUI/USDC | $1.52 | $1,735,510 | 08:56:24 28/11/2025 |
| 161 | B2Z Exchange |
SUI/USD | $1.52 | $1,702,453 | 09:00:10 28/11/2025 |
| 162 | BITmarkets |
SUI/USD | $1.52 | $1,702,420 | 09:00:08 28/11/2025 |
| 163 | Koinbay |
SUI/USDT | $1.52 | $1,664,352 | 08:54:10 28/11/2025 |
| 164 | CZR Exchange |
SUI/USDT | $1.52 | $1,658,229 | 09:00:08 28/11/2025 |
| 165 | Hibt |
SUI/USDC | $1.52 | $1,645,190 | 08:57:07 28/11/2025 |
| 166 | KCEX |
SUI/USDC | $1.52 | $1,638,609 | 08:57:12 28/11/2025 |
| 167 | BITmarkets |
SUI/USDT | $1.52 | $1,597,486 | 09:00:08 28/11/2025 |
| 168 | Phemex |
SUI/USDC | $1.52 | $1,597,180 | 08:57:17 28/11/2025 |
| 169 | BTSE |
SUI/USDT | $1.52 | $1,594,959 | 08:57:11 28/11/2025 |
| 170 |  Paradex |
SUI/USD | $1.52 | $1,570,725 | 09:03:16 28/11/2025 |
| 171 | BingX |
SUI/USDC | $1.53 | $1,558,366 | 08:39:11 28/11/2025 |
| 172 |  LeveX |
SUI/USDT | $1.52 | $1,556,429 | 09:00:16 28/11/2025 |
| 173 |  BitKan |
SUI/USDT | $1.52 | $1,547,411 | 09:00:10 28/11/2025 |
| 174 |  MGBX |
SUI/USDT | $1.52 | $1,515,086 | 09:00:17 28/11/2025 |
| 175 | B2Z Exchange |
SUI/USDT | $1.52 | $1,515,063 | 09:00:10 28/11/2025 |
| 176 | BitxEX |
SUI/USDT | $1.52 | $1,472,047 | 09:00:17 28/11/2025 |
| 177 | Hotcoin |
SUI/USD | $1.52 | $1,456,974 | 08:57:18 28/11/2025 |
| 178 | Phemex |
SUI/USDT | $1.52 | $1,371,500 | 08:57:10 28/11/2025 |
| 179 | Binance |
SUI/FDUSD | $1.52 | $1,258,426 | 08:56:54 28/11/2025 |
| 180 | BYDFi |
SUI/USD | $2.49 | $1,163,958 | 09:00:17 28/11/2025 |
| 181 |  Antarctic |
SUI/USDT | $1.52 | $1,162,071 | 09:03:20 28/11/2025 |
| 182 |  Crypto.com Exchange |
SUI/USD | $1.52 | $1,141,686 | 08:54:07 28/11/2025 |
| 183 | Backpack Exchange |
SUI/USDC | $1.52 | $1,140,827 | 08:57:11 28/11/2025 |
| 184 |  Aster |
SUI/USDT | $1.52 | $1,139,318 | 08:54:16 28/11/2025 |
| 185 | Binance |
SUI/JPY | $1.52 | $1,135,775 | 08:56:54 28/11/2025 |
| 186 | Bitrue |
SUI/XRP | $1.52 | $1,124,707 | 08:57:10 28/11/2025 |
| 187 |  CriptoSwaps |
SUI/USDT | $1.52 | $1,121,871 | 08:57:09 28/11/2025 |
| 188 | KCEX |
SUI/USDT | $1.52 | $1,092,767 | 08:57:12 28/11/2025 |
| 189 | YEX |
SUI/USDC | $1.52 | $1,061,279 | 08:54:17 28/11/2025 |
| 190 | Binance |
SUI/EUR | $1.52 | $1,037,198 | 08:56:42 28/11/2025 |
| 191 | Bluefin |
WAL/SUI | $0.1625 | $1,028,729 | 08:41:51 28/11/2025 |
| 192 | MEXC |
SUI/USDC | $1.52 | $1,016,049 | 08:54:16 28/11/2025 |
| 193 | Bit2Me |
SUI/EUR | $1.52 | $1,009,764 | 08:57:12 28/11/2025 |
| 194 | Kraken |
SUI/EUR | $1.52 | $1,009,345 | 08:59:54 28/11/2025 |
| 195 |  ZKE |
SUI/USDT | $1.52 | $994,888 | 09:00:09 28/11/2025 |
| 196 |  Nivex |
SUI/USDT | $1.52 | $971,916 | 09:00:07 28/11/2025 |
| 197 | Binance |
SUI/BTC | $1.52 | $971,775 | 08:56:54 28/11/2025 |
| 198 |  Coinflare |
SUI/USDT | $1.52 | $969,683 | 09:00:16 28/11/2025 |
| 199 | Momentum |
WAL/SUI | $0.1632 | $958,098 | 08:53:03 28/11/2025 |
| 200 | Binance |
SUI/TRY | $1.52 | $950,053 | 08:56:54 28/11/2025 |
| 201 | Bybit |
SUI/USD | $1.52 | $941,537 | 08:54:17 28/11/2025 |
| 202 | Cetus |
DEEP/SUI | $0.04618 | $937,921 | 08:50:59 28/11/2025 |
| 203 | Ju.com |
SUI/USDC | $1.52 | $931,736 | 08:57:10 28/11/2025 |
| 204 |  BitDelta |
SUI/USDT | $1.52 | $930,322 | 08:57:09 28/11/2025 |
| 205 |  All InX |
SUI/USDT | $1.52 | $911,064 | 09:00:10 28/11/2025 |
| 206 | BitbabyExchange |
SUI/USDC | $1.52 | $904,614 | 09:00:10 28/11/2025 |
| 207 | MEXC |
SUI/USDE | $1.52 | $896,714 | 08:54:07 28/11/2025 |
| 208 | Bitrue |
SUI/USDT | $1.52 | $893,776 | 08:57:10 28/11/2025 |
| 209 | XT.COM |
SUI/USDC | $1.52 | $893,238 | 08:57:09 28/11/2025 |
| 210 |  TruBit Pro Exchange |
SUI/USDT | $1.52 | $861,624 | 09:00:07 28/11/2025 |
| 211 |  PointPay |
SUI/USDT | $1.52 | $837,399 | 08:57:07 28/11/2025 |
| 212 | MEXC |
SUI/USDC | $1.52 | $820,245 | 08:54:07 28/11/2025 |
| 213 | BlockFin |
SUI/USDT | $1.52 | $812,025 | 09:00:07 28/11/2025 |
| 214 | 4E |
SUI/USDT | $1.52 | $801,272 | 08:57:16 28/11/2025 |
| 215 |  BIT |
SUI/USDT | $1.52 | $791,265 | 09:00:55 28/11/2025 |
| 216 | Cetus |
WAL/SUI | $0.1625 | $787,051 | 08:41:49 28/11/2025 |
| 217 |  Vest Exchange |
SUI/USD | $1.54 | $727,171 | 09:03:19 28/11/2025 |
| 218 | MEXC |
SUI/EUR | $1.52 | $708,690 | 08:54:07 28/11/2025 |
| 219 | Millionero |
SUI/USDC | $1.52 | $703,651 | 08:57:10 28/11/2025 |
| 220 |  Dex-Trade |
SUI/USDT | $1.52 | $697,591 | 08:57:11 28/11/2025 |
| 221 | Bitcastle |
SUI/USDT | $1.52 | $681,721 | 09:00:09 28/11/2025 |
| 222 | BlockFin |
SUI/USDC | $1.52 | $659,696 | 09:00:07 28/11/2025 |
| 223 | Pionex |
SUI/BTC | $1.52 | $657,098 | 08:57:16 28/11/2025 |
| 224 |  Coincall |
SUI/USD | $1.52 | $641,106 | 09:03:16 28/11/2025 |
| 225 | Crypto.com Exchange |
SUI/USDT | $1.52 | $630,784 | 08:54:07 28/11/2025 |
| 226 |  GMX (Arbitrum) |
SUI/USD | $1.52 | $616,928 | 08:57:23 28/11/2025 |
| 227 | Cofinex |
SUI/USDC | $1.52 | $609,021 | 09:00:15 28/11/2025 |
| 228 | Bluefin |
DEEP/SUI | $0.04634 | $600,209 | 08:54:32 28/11/2025 |
| 229 | BitMEX |
SUI/USD | $1.54 | $570,731 | 08:57:20 28/11/2025 |
| 230 | Crypto.com Exchange |
SUI/USD | $1.53 | $560,045 | 08:51:17 28/11/2025 |
| 231 |  Binance TR |
SUI/TRY | $1.52 | $523,937 | 08:57:08 28/11/2025 |
| 232 |  ONUS Pro |
SUI/VNDC | $1.52 | $517,761 | 08:57:16 28/11/2025 |
| 233 | Bitrue |
SUI/USD1 | $1.52 | $508,669 | 08:57:10 28/11/2025 |
| 234 | Bitrue |
SUI/USDC | $1.52 | $503,128 | 08:57:10 28/11/2025 |
| 235 |  Fastex |
SUI/USDT | $1.52 | $498,391 | 08:54:10 28/11/2025 |
| 236 |  Pacifica |
SUI/USD | $1.52 | $493,490 | 09:03:16 28/11/2025 |
| 237 | Cofinex |
SUI/USD | $1.52 | $487,649 | 09:00:15 28/11/2025 |
| 238 | LeveX |
SUI/USDT | $1.52 | $486,236 | 09:00:07 28/11/2025 |
| 239 | BloFin |
SUI/USDT | $1.52 | $476,602 | 08:57:07 28/11/2025 |
| 240 | Fastex |
SUI/USDC | $1.52 | $462,680 | 08:54:10 28/11/2025 |
| 241 | BloFin |
SUI/USDC | $1.52 | $397,908 | 08:57:07 28/11/2025 |
| 242 |  OKJ |
SUI/JPY | $1.53 | $391,266 | 08:57:12 28/11/2025 |
| 243 | MEXC |
SUI/USD | $1.52 | $359,490 | 08:54:16 28/11/2025 |
| 244 | Nivex |
SUI/USDT | $1.52 | $359,347 | 09:00:19 28/11/2025 |
| 245 | AstralX |
SUI/USDT | $1.52 | $354,547 | 08:57:16 28/11/2025 |
| 246 | BYDFi |
SUI/USDC | $2.49 | $352,806 | 09:00:17 28/11/2025 |
| 247 |  EXMO.ME |
SUI/USDT | $1.52 | $348,766 | 09:00:07 28/11/2025 |
| 248 |  EXMO |
SUI/USDT | $1.52 | $348,598 | 08:57:07 28/11/2025 |
| 249 |  Paribu |
SUI/TRY | $1.53 | $338,949 | 08:59:53 28/11/2025 |
| 250 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 251 |  BigONE |
SUI/USDT | $1.54 | $315,364 | 08:48:11 28/11/2025 |
| 252 | PointPay |
SUI/USDC | $1.52 | $312,860 | 08:57:07 28/11/2025 |
| 253 | DeepBook Protocol |
DEEP/SUI | $0.04622 | $308,635 | 08:57:08 28/11/2025 |
| 254 |  Defx |
SUI/USDC | $1.52 | $270,175 | 09:03:16 28/11/2025 |
| 255 |  dYdX v4 |
SUI/USD | $1.52 | $260,444 | 09:04:19 28/11/2025 |
| 256 |  WOO X |
SUI/USDT | $1.52 | $252,524 | 08:57:15 28/11/2025 |
| 257 | KuCoin |
SUI/USDC | $1.52 | $233,924 | 08:54:18 28/11/2025 |
| 258 |  Bitazza |
SUI/USDT | $1.51 | $231,987 | 09:00:11 28/11/2025 |
| 259 | Gate |
SUI/USD1 | $1.52 | $230,091 | 08:56:54 28/11/2025 |
| 260 | Cetus |
IKA/SUI | $0.009812 | $225,483 | 08:58:08 28/11/2025 |
| 261 | Momentum |
SUI/MMT | $1.52 | $217,994 | 08:59:45 28/11/2025 |
| 262 |  Gate US |
SUI/USDT | $1.52 | $192,856 | 09:00:07 28/11/2025 |
| 263 | LeveX |
SUI/USDC | $1.52 | $188,356 | 09:00:16 28/11/2025 |
| 264 | OKX |
SUI/USD | $1.52 | $182,273 | 08:56:24 28/11/2025 |
| 265 | Cofinex |
SUI/USDT | $1.52 | $179,686 | 09:00:09 28/11/2025 |
| 266 |  Bitbank |
SUI/JPY | $1.52 | $179,411 | 08:57:11 28/11/2025 |
| 267 | Cetus |
CETUS/SUI | $0.03146 | $176,147 | 08:57:01 28/11/2025 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $1.52 | $175,538 | 08:57:23 28/11/2025 |
| 269 |  PrimeXBT |
SUI/USDT | $1.52 | $164,680 | 09:00:17 28/11/2025 |
| 270 | Cetus |
SCA/SUI | $0.05238 | $156,092 | 08:59:43 28/11/2025 |
| 271 | EXMO |
SUI/USDC | $1.52 | $153,975 | 08:57:07 28/11/2025 |
| 272 | Momentum |
SUI/NS | $1.52 | $152,291 | 08:57:11 28/11/2025 |
| 273 |  Coinone |
SUI/KRW | $1.55 | $150,911 | 08:59:53 28/11/2025 |
| 274 |  BitStorage |
SUI/USDT | $1.52 | $146,010 | 09:00:09 28/11/2025 |
| 275 |  SunX |
SUI/USDT | $1.56 | $145,076 | 00:45:37 28/11/2025 |
| 276 |  Bullish |
SUI/USDC | $1.53 | $143,089 | 09:00:07 28/11/2025 |
| 277 | Bitstamp by Robinhood |
SUI/EUR | $1.52 | $139,875 | 08:59:53 28/11/2025 |
| 278 |  Binance TH |
SUI/USDT | $1.52 | $138,416 | 08:57:09 28/11/2025 |
| 279 | Cetus |
WAL/SUI | $0.1628 | $134,526 | 08:59:32 28/11/2025 |
| 280 |  Bybit EU |
SUI/USDC | $1.52 | $129,236 | 08:54:09 28/11/2025 |
| 281 | KuCoin |
SUI/USD | $1.52 | $128,908 | 08:54:18 28/11/2025 |
| 282 | ONUS Pro |
SUI/USDT | $1.52 | $123,634 | 08:57:16 28/11/2025 |
| 283 |  Indodax |
SUI/IDR | $1.52 | $118,971 | 08:59:24 28/11/2025 |
| 284 | KuCoin |
SUI/USDC | $1.52 | $116,618 | 08:56:26 28/11/2025 |
| 285 | Cetus |
DEEP/SUI | $0.04625 | $113,654 | 08:58:15 28/11/2025 |
| 286 | Cetus |
HASUI/SUI | $1.62 | $113,630 | 08:54:33 28/11/2025 |
| 287 | Turbos Finance |
SUI/USDC(WormHole) | $1.52 | $109,730 | 08:56:05 28/11/2025 |
| 288 | Turbos Finance |
IKA/SUI | $0.009819 | $103,829 | 08:59:53 28/11/2025 |
| 289 |  ICRYPEX |
SUI/USDT | $1.51 | $98,129.26 | 09:00:07 28/11/2025 |
| 290 | Bluefin |
ALKIMI/SUI | $0.01893 | $95,630.48 | 08:10:41 28/11/2025 |
| 291 | Kraken |
SUI/GBP | $1.52 | $94,962.94 | 08:59:54 28/11/2025 |
| 292 | BITmarkets |
SUI/USDC | $1.52 | $94,361.20 | 09:00:08 28/11/2025 |
| 293 | B2Z Exchange |
SUI/USDC | $1.52 | $94,311.15 | 09:00:10 28/11/2025 |
| 294 | Bluefin |
SUI/WBTC | $1.52 | $94,225.76 | 08:56:06 28/11/2025 |
| 295 |  Bitfinex |
SUI/USDT | $1.54 | $86,979.13 | 08:57:15 28/11/2025 |
| 296 |  Tokocrypto |
SUI/USDT | $1.52 | $83,203.32 | 08:57:09 28/11/2025 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $1.52 | $79,463.67 | 08:57:23 28/11/2025 |
| 298 | Binance |
SUI/BNB | $1.52 | $79,344.35 | 08:56:54 28/11/2025 |
| 299 | Cetus |
ALKIMI/SUI | $0.01897 | $74,851.31 | 08:16:42 28/11/2025 |
| 300 | Bluefin |
BLUE/SUI | $0.04695 | $71,567.30 | 08:59:21 28/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:15 28/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,200,057,859 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.