Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7425 | $946,214,970 | 21:00:08 22/06/2026 | |
| 2 | SUI/USDT | $0.7398 | $456,321,315 | 20:57:18 22/06/2026 | |
| 3 | SUI/USDT | $0.7422 | $214,077,412 | 21:00:10 22/06/2026 | |
| 4 | SUI/USDT | $0.7395 | $152,998,358 | 20:54:17 22/06/2026 | |
| 5 | SUI/USDT | $0.7411 | $141,284,068 | 21:00:15 22/06/2026 | |
| 6 | SUI/USDT | $4.38 | $126,432,798 | 20:48:15 22/06/2026 | |
| 7 | SUI/USDT | $0.7396 | $114,467,769 | 20:57:15 22/06/2026 | |
| 8 | SUI/USDT | $0.7410 | $99,112,573 | 21:00:16 22/06/2026 | |
| 9 | SUI/USDT | $0.7395 | $86,872,055 | 20:57:16 22/06/2026 | |
| 10 | SUI/USDT | $0.7390 | $76,765,097 | 20:54:16 22/06/2026 | |
| 11 | SUI/USDT | $0.7397 | $76,072,714 | 20:57:19 22/06/2026 | |
| 12 | SUI/USDT | $0.7389 | $75,143,837 | 20:57:50 22/06/2026 | |
| 13 | SUI/BTC | $0.7394 | $72,764,068 | 20:57:17 22/06/2026 | |
| 14 | SUI/USDT | $0.7393 | $71,447,312 | 20:57:15 22/06/2026 | |
| 15 | SUI/USDT | $0.7396 | $68,516,523 | 20:57:15 22/06/2026 | |
| 16 | SUI/USDT | $0.7399 | $66,912,591 | 20:57:15 22/06/2026 | |
| 17 | SUI/USDT | $0.7387 | $65,267,485 | 20:57:16 22/06/2026 | |
| 18 | SUI/USDT | $0.7397 | $64,926,600 | 20:57:16 22/06/2026 | |
| 19 | SUI/USDT | $0.7421 | $58,932,807 | 21:00:07 22/06/2026 | |
| 20 | SUI/USDT | $0.7396 | $56,974,060 | 20:57:16 22/06/2026 | |
| 21 | SUI/USDT | $0.7397 | $54,745,504 | 20:54:15 22/06/2026 | |
| 22 | SUI/USD | $0.7410 | $53,369,786 | 21:00:15 22/06/2026 | |
| 23 | SUI/USDT | $0.7408 | $53,361,179 | 21:00:15 22/06/2026 | |
| 24 | SUI/USDT | $0.7398 | $52,081,014 | 20:57:16 22/06/2026 | |
| 25 | SUI/USDT | $0.7410 | $49,764,155 | 21:00:16 22/06/2026 | |
| 26 | SUI/USDT | $0.7392 | $49,529,755 | 20:54:16 22/06/2026 | |
| 27 | SUI/USDT | $0.7414 | $49,334,214 | 21:00:17 22/06/2026 | |
| 28 | SUI/USDT | $0.7425 | $47,762,333 | 21:00:08 22/06/2026 | |
| 29 | SUI/USDT | $0.7410 | $46,695,315 | 21:00:16 22/06/2026 | |
| 30 | SUI/USDT | $0.7407 | $42,341,939 | 21:00:15 22/06/2026 | |
| 31 | SUI/USDT | $0.7411 | $38,304,860 | 21:00:17 22/06/2026 | |
| 32 | SUI/USDT | $0.7388 | $37,363,899 | 20:57:15 22/06/2026 | |
| 33 | SUI/USD | $0.7105 | $35,502,612 | 08:33:16 22/06/2026 | |
| 34 | SUI/USD | $0.7380 | $32,479,270 | 21:03:50 22/06/2026 | |
| 35 | SUI/USDT | $0.7397 | $31,413,088 | 20:57:08 22/06/2026 | |
| 36 | SUI/USDT | $0.7396 | $29,114,987 | 20:57:17 22/06/2026 | |
| 37 | SUI/USD | $0.7405 | $28,627,403 | 20:57:26 22/06/2026 | |
| 38 | SUI/USDT | $0.7415 | $28,521,832 | 21:00:17 22/06/2026 | |
| 39 | SUI/USDT | $0.7387 | $26,856,847 | 20:56:42 22/06/2026 | |
| 40 | SUI/USDT | $0.7397 | $24,701,520 | 20:57:17 22/06/2026 | |
| 41 | SUI/USDT | $0.7397 | $24,381,791 | 20:57:15 22/06/2026 | |
| 42 | SUI/USDT | $0.7398 | $23,424,842 | 20:57:15 22/06/2026 | |
| 43 | SUI/USDT | $0.7398 | $23,263,311 | 20:57:18 22/06/2026 | |
| 44 | SUI/USDT | $0.7415 | $22,438,361 | 21:00:15 22/06/2026 | |
| 45 | SUI/USDT | $0.7353 | $22,350,008 | 19:48:08 22/06/2026 | |
| 46 | SUI/USDT | $0.7410 | $21,665,454 | 20:51:22 22/06/2026 | |
| 47 | SUI/USDT | $0.7409 | $20,067,940 | 20:51:16 22/06/2026 | |
| 48 | SUI/USDT | $0.7413 | $20,035,721 | 21:00:18 22/06/2026 | |
| 49 | SUI/USDT | $0.7411 | $20,032,622 | 21:00:15 22/06/2026 | |
| 50 | SUI/USDT | $0.7412 | $19,514,673 | 21:00:17 22/06/2026 | |
| 51 | SUI/USDT | $0.7412 | $19,058,795 | 21:00:16 22/06/2026 | |
| 52 | SUI/USDT | $0.7398 | $19,025,244 | 20:57:15 22/06/2026 | |
| 53 | SUI/USDT | $0.7412 | $18,881,076 | 21:00:17 22/06/2026 | |
| 54 | SUI/USDT | $0.7391 | $18,585,446 | 20:54:19 22/06/2026 | |
| 55 | SUI/USDT | $0.7397 | $18,361,500 | 20:54:21 22/06/2026 | |
| 56 | SUI/USDT | $0.7399 | $16,917,732 | 20:57:08 22/06/2026 | |
| 57 | SUI/USDT | $0.7396 | $16,219,915 | 20:57:16 22/06/2026 | |
| 58 | SUI/USDT | $0.7396 | $15,922,002 | 20:57:18 22/06/2026 | |
| 59 | SUI/USDT | $0.7395 | $15,586,926 | 20:57:16 22/06/2026 | |
| 60 | SUI/USDT | $0.7383 | $15,444,724 | 20:57:40 22/06/2026 | |
| 61 | SUI/USDT | $0.7396 | $15,401,363 | 20:57:20 22/06/2026 | |
| 62 | SUI/USDT | $0.7392 | $14,421,114 | 20:54:15 22/06/2026 | |
| 63 | SUI/USDT | $0.7408 | $14,157,229 | 21:00:16 22/06/2026 | |
| 64 | SUI/USDT | $0.7412 | $13,564,847 | 21:00:13 22/06/2026 | |
| 65 | SUI/USDT | $0.7391 | $13,416,592 | 20:57:09 22/06/2026 | |
| 66 | SUI/USDT | $0.7401 | $13,300,479 | 20:57:12 22/06/2026 | |
| 67 | SUI/USDT | $0.7172 | $12,666,061 | 18:09:16 22/06/2026 | |
| 68 | SUI/USDT | $0.7400 | $12,621,108 | 20:57:11 22/06/2026 | |
| 69 | SUI/USDT | $0.7396 | $12,362,262 | 20:57:15 22/06/2026 | |
| 70 | SUI/USDC | $0.7391 | $11,725,690 | 20:54:17 22/06/2026 | |
| 71 | SUI/USDT | $0.7395 | $11,341,555 | 20:54:10 22/06/2026 | |
| 72 | SUI/USDT | $0.7400 | $10,974,105 | 20:57:12 22/06/2026 | |
| 73 | SUI/USDT | $0.7401 | $10,926,838 | 20:45:14 22/06/2026 | |
| 74 | SUI/USDT | $0.7424 | $10,430,082 | 21:00:10 22/06/2026 | |
| 75 | SUI/USDT | $0.7387 | $10,243,168 | 20:56:24 22/06/2026 | |
| 76 | SUI/USDT | $0.7395 | $10,227,058 | 20:54:09 22/06/2026 | |
| 77 | SUI/USDC | $0.7398 | $10,081,422 | 20:56:54 22/06/2026 | |
| 78 | SUI/USDT | $0.7398 | $9,396,720 | 20:57:15 22/06/2026 | |
| 79 | SUI/USD | $0.7392 | $9,128,888 | 20:55:22 22/06/2026 | |
| 80 | SUI/USDT | $0.7387 | $8,941,470 | 20:56:24 22/06/2026 | |
| 81 | SUI/USDT | $0.7733 | $8,531,610 | 20:59:55 22/06/2026 | |
| 82 | SUI/USDT | $0.7735 | $8,525,601 | 21:00:08 22/06/2026 | |
| 83 | SUI/USDT | $0.7408 | $8,435,979 | 21:00:17 22/06/2026 | |
| 84 | SUI/USDT | $0.7410 | $8,344,437 | 21:00:16 22/06/2026 | |
| 85 | SUI/KRW | $0.7234 | $8,317,694 | 20:56:23 22/06/2026 | |
| 86 | SUI/USDT | $0.7401 | $8,241,262 | 20:57:09 22/06/2026 | |
| 87 | SUI/USDC | $0.7399 | $8,194,652 | 20:57:07 22/06/2026 | |
| 88 | SUI/USDT | $0.7389 | $8,122,464 | 20:48:11 22/06/2026 | |
| 89 | SUI/USDT | $0.7399 | $8,053,422 | 20:57:10 22/06/2026 | |
| 90 | SUI/USDT | $0.7398 | $7,323,942 | 20:57:10 22/06/2026 | |
| 91 | SUI/USDT | $0.7401 | $7,314,423 | 20:57:12 22/06/2026 | |
| 92 | SUI/USDT | $0.7424 | $7,121,757 | 21:00:07 22/06/2026 | |
| 93 | SUI/USDT | $0.7409 | $6,985,891 | 20:59:53 22/06/2026 | |
| 94 | SUI/USDT | $0.7399 | $6,957,299 | 20:57:10 22/06/2026 | |
| 95 | SUI/USDT | $0.7409 | $6,695,369 | 21:00:16 22/06/2026 | |
| 96 | SUI/USDT | $0.7397 | $6,632,390 | 20:57:15 22/06/2026 | |
| 97 | SUI/USDC | $0.7402 | $6,552,663 | 20:57:17 22/06/2026 | |
| 98 | SUI/USDT | $0.7409 | $6,535,716 | 21:00:15 22/06/2026 | |
| 99 | SUI/USDT | $0.7412 | $5,879,685 | 20:51:12 22/06/2026 | |
| 100 | SUI/USDT | $0.7423 | $5,787,915 | 21:00:07 22/06/2026 | |
| 101 | SUI/USD | $0.7412 | $5,469,041 | 20:59:25 22/06/2026 | |
| 102 | SUI/USDT | $0.7417 | $5,273,426 | 21:00:10 22/06/2026 | |
| 103 | SUI/USDT | $0.7398 | $5,098,189 | 20:57:13 22/06/2026 | |
| 104 | SUI/USDT | $0.7377 | $5,059,586 | 21:03:16 22/06/2026 | |
| 105 | SUI/USDT | $0.7412 | $4,986,337 | 21:00:17 22/06/2026 | |
| 106 | SUI/USDT | $0.7399 | $4,985,535 | 20:57:11 22/06/2026 | |
| 107 | SUI/USDT | $0.7392 | $4,979,943 | 20:56:23 22/06/2026 | |
| 108 | SUI/USDT | $0.7425 | $4,905,392 | 21:00:07 22/06/2026 | |
| 109 | SUI/USDT | $0.7411 | $4,875,619 | 21:00:15 22/06/2026 | |
| 110 | SUI/USDT | $0.7399 | $4,733,819 | 20:57:08 22/06/2026 | |
| 111 | SUI/USDT | $0.7396 | $4,535,287 | 20:54:09 22/06/2026 | |
| 112 | SUI/USDT | $0.7394 | $4,288,948 | 20:48:12 22/06/2026 | |
| 113 | SUI/USDT | $0.7390 | $4,239,618 | 20:57:11 22/06/2026 | |
| 114 | SUI/USDT | $0.7425 | $4,222,618 | 21:00:08 22/06/2026 | |
| 115 | SUI/USDT | $0.7418 | $4,033,815 | 21:00:08 22/06/2026 | |
| 116 | SUI/USDT | $0.7403 | $3,924,430 | 21:00:08 22/06/2026 | |
| 117 | SUI/USDT | $0.7396 | $3,900,838 | 20:54:07 22/06/2026 | |
| 118 | SUI/USDT | $0.7399 | $3,822,006 | 20:57:17 22/06/2026 | |
| 119 | SUI/USDT | $0.7400 | $3,811,933 | 20:57:11 22/06/2026 | |
| 120 | SUI/USDT | $0.7413 | $3,797,480 | 21:00:21 22/06/2026 | |
| 121 | SUI/USDT | $0.7406 | $3,743,957 | 20:51:21 22/06/2026 | |
| 122 | SUI/USD | $0.7397 | $3,702,387 | 20:57:40 22/06/2026 | |
| 123 | SUI/USDT | $0.7393 | $3,426,132 | 20:57:16 22/06/2026 | |
| 124 | SUI/USDT | $0.7399 | $3,410,969 | 20:45:11 22/06/2026 | |
| 125 | SUI/USDC | $0.7397 | $3,355,289 | 20:57:15 22/06/2026 | |
| 126 | SUI/USD | $0.7385 | $3,229,633 | 20:54:50 22/06/2026 | |
| 127 | USDC/SUI | $0.9967 | $3,184,988 | 20:59:50 22/06/2026 | |
| 128 | SUI/USDC | $0.7417 | $3,137,835 | 20:59:52 22/06/2026 | |
| 129 | SUI/USDC | $0.7423 | $3,035,326 | 21:00:07 22/06/2026 | |
| 130 | SUI/USDT | $0.7417 | $3,018,241 | 21:00:09 22/06/2026 | |
| 131 | SUI/USDC | $0.7400 | $2,960,023 | 20:57:13 22/06/2026 | |
| 132 | SUI/USDC | $0.7420 | $2,950,726 | 21:00:15 22/06/2026 | |
| 133 | SUI/USDT | $0.7399 | $2,869,425 | 20:57:16 22/06/2026 | |
| 134 | SUI/USD | $0.7411 | $2,843,504 | 21:00:16 22/06/2026 | |
| 135 | SUI/USDT | $0.7400 | $2,819,549 | 20:57:10 22/06/2026 | |
| 136 | SUI/USDT | $0.7411 | $2,780,307 | 21:00:20 22/06/2026 | |
| 137 | SUI/USDC | $0.7352 | $2,771,233 | 19:48:08 22/06/2026 | |
| 138 | SUI/WBT | $0.7397 | $2,766,291 | 20:57:11 22/06/2026 | |
| 139 | SUI/USDT | $0.7404 | $2,763,469 | 21:00:08 22/06/2026 | |
| 140 | SUI/USDT | $0.7395 | $2,762,327 | 20:54:12 22/06/2026 | |
| 141 | SUI/USDT | $0.7414 | $2,691,602 | 21:00:11 22/06/2026 | |
| 142 | SUI/USDT | $0.7427 | $2,686,752 | 21:00:08 22/06/2026 | |
| 143 | SUI/USD | $0.7375 | $2,579,895 | 21:03:15 22/06/2026 | |
| 144 | SUI/USDT | $0.7399 | $2,538,192 | 20:57:08 22/06/2026 | |
| 145 | SUI/USDT | $0.7400 | $2,536,066 | 20:59:59 22/06/2026 | |
| 146 | SUI/USD | $0.7381 | $2,494,308 | 21:03:16 22/06/2026 | |
| 147 | SUI/KRW | $0.7240 | $2,077,329 | 20:59:53 22/06/2026 | |
| 148 | SUI/USDC | $0.7400 | $2,016,967 | 20:57:10 22/06/2026 | |
| 149 | SUI/EUR | $0.7403 | $1,978,624 | 20:57:10 22/06/2026 | |
| 150 | SUI/USD | $0.7395 | $1,928,298 | 20:57:20 22/06/2026 | |
| 151 | SUI/USD | $0.7399 | $1,905,138 | 20:57:16 22/06/2026 | |
| 152 | SUI/USDT | $0.7400 | $1,878,334 | 20:57:11 22/06/2026 | |
| 153 | SUI/USDC | $0.7402 | $1,773,685 | 20:45:11 22/06/2026 | |
| 154 | SUI/USDC | $0.7405 | $1,705,015 | 20:57:11 22/06/2026 | |
| 155 | SUI/USDT | $0.7391 | $1,688,569 | 20:48:12 22/06/2026 | |
| 156 | SUI/TRY | $0.7412 | $1,677,962 | 20:57:11 22/06/2026 | |
| 157 | SUI/USDT | $0.7425 | $1,658,366 | 21:00:08 22/06/2026 | |
| 158 | SUI/USDT | $0.7420 | $1,644,074 | 21:00:07 22/06/2026 | |
| 159 | SUI/USDT | $0.7418 | $1,617,440 | 21:00:09 22/06/2026 | |
| 160 | SUI/USDC | $0.7417 | $1,577,084 | 20:59:50 22/06/2026 | |
| 161 | USDC/SUI | $0.9975 | $1,574,962 | 20:59:41 22/06/2026 | |
| 162 | SUI/USDT | $0.7416 | $1,509,395 | 20:51:24 22/06/2026 | |
| 163 | SUI/USDT | $0.7397 | $1,500,447 | 20:57:15 22/06/2026 | |
| 164 | SUI/USDC | $0.7392 | $1,466,034 | 20:48:12 22/06/2026 | |
| 165 | SUI/USD | $0.7401 | $1,461,475 | 21:03:16 22/06/2026 | |
| 166 | SUI/USDT | $0.7425 | $1,415,701 | 21:00:10 22/06/2026 | |
| 167 | SUI/USDC | $0.7396 | $1,395,071 | 20:57:15 22/06/2026 | |
| 168 | SUI/USDT | $0.7399 | $1,386,651 | 20:57:11 22/06/2026 | |
| 169 | SUI/USD | $0.7423 | $1,332,154 | 21:00:07 22/06/2026 | |
| 170 | SUI/USD | $0.7417 | $1,332,136 | 21:00:10 22/06/2026 | |
| 171 | SUI/USDT | $0.7399 | $1,242,535 | 20:57:07 22/06/2026 | |
| 172 | SUI/EUR | $0.7383 | $1,171,077 | 20:57:11 22/06/2026 | |
| 173 | SUI/USDT | $0.7398 | $1,163,032 | 20:57:17 22/06/2026 | |
| 174 | SUI/USDT | $0.7425 | $1,161,164 | 21:00:10 22/06/2026 | |
| 175 | SUI/USDT | $0.7423 | $1,139,197 | 21:00:08 22/06/2026 | |
| 176 | SUI/USDT | $0.7410 | $1,115,417 | 21:00:21 22/06/2026 | |
| 177 | SUI/TRY | $0.7387 | $1,109,736 | 20:56:54 22/06/2026 | |
| 178 | SUI/USDC | $0.7403 | $1,109,044 | 20:57:10 22/06/2026 | |
| 179 | SUI/USDT | $0.7398 | $1,106,042 | 20:54:10 22/06/2026 | |
| 180 | SUI/USDT | $0.7425 | $1,089,822 | 21:00:07 22/06/2026 | |
| 181 | SUI/USDT | $0.7401 | $1,083,976 | 20:57:08 22/06/2026 | |
| 182 | SUI/USDT | $0.7423 | $1,081,229 | 21:00:07 22/06/2026 | |
| 183 | SUI/USDT | $0.7423 | $1,080,356 | 21:00:10 22/06/2026 | |
| 184 | SUI/USDT | $0.7036 | $1,066,533 | 21:03:16 22/06/2026 | |
| 185 | SUI/USD | $0.7406 | $1,036,377 | 21:00:16 22/06/2026 | |
| 186 | SUI/JPY | $0.7395 | $990,168 | 20:56:54 22/06/2026 | |
| 187 | SUI/USDT | $0.7409 | $986,139 | 21:00:16 22/06/2026 | |
| 188 | SUI/USDT | $0.7418 | $970,516 | 21:00:11 22/06/2026 | |
| 189 | SUI/USDC | $0.7402 | $879,393 | 20:54:09 22/06/2026 | |
| 190 | SUI/USDC | $0.7423 | $856,828 | 21:00:11 22/06/2026 | |
| 191 | SUI/TRY | $0.7393 | $838,780 | 20:57:11 22/06/2026 | |
| 192 | SUI/USDC | $0.7396 | $797,179 | 20:57:15 22/06/2026 | |
| 193 | SUI/USDT | $0.7413 | $761,397 | 21:00:13 22/06/2026 | |
| 194 | SUI/BNB | $0.7393 | $755,198 | 20:56:42 22/06/2026 | |
| 195 | SUI/USDT | $0.7401 | $733,356 | 20:57:12 22/06/2026 | |
| 196 | SUI/USDC | $0.7418 | $722,502 | 20:59:50 22/06/2026 | |
| 197 | SUI/USD | $0.7417 | $714,843 | 20:59:53 22/06/2026 | |
| 198 | SUI/USDT | $0.7377 | $695,835 | 21:03:20 22/06/2026 | |
| 199 | SUI/XRP | $0.7399 | $686,039 | 20:57:12 22/06/2026 | |
| 200 | SUI/USDT | $0.7090 | $662,585 | 21:00:08 22/06/2026 | |
| 201 | SUI/USDC | $0.7408 | $661,154 | 20:51:12 22/06/2026 | |
| 202 | SUI/EUR | $0.7391 | $658,896 | 20:59:55 22/06/2026 | |
| 203 | SUI/USDT | $0.7425 | $637,629 | 21:00:08 22/06/2026 | |
| 204 | SUI/EUR | $0.7391 | $625,422 | 20:57:10 22/06/2026 | |
| 205 | SUI/USDT | $0.7413 | $622,420 | 21:00:23 22/06/2026 | |
| 206 | SUI/USD | $0.7396 | $616,349 | 20:57:16 22/06/2026 | |
| 207 | SUI/USDC | $0.7392 | $599,813 | 20:57:07 22/06/2026 | |
| 208 | SUI/USD | $0.7395 | $591,279 | 20:54:16 22/06/2026 | |
| 209 | SUI/USDC | $0.7398 | $588,243 | 20:57:16 22/06/2026 | |
| 210 | SUI/USDT | $0.7419 | $584,164 | 20:59:53 22/06/2026 | |
| 211 | SUI/USDT | $0.7399 | $574,924 | 20:57:15 22/06/2026 | |
| 212 | SUI/USDT | $0.7393 | $550,370 | 20:57:07 22/06/2026 | |
| 213 | SUI/USDC | $0.7410 | $547,397 | 21:00:16 22/06/2026 | |
| 214 | SUI/USDT | $0.7399 | $542,846 | 20:57:12 22/06/2026 | |
| 215 | SUI/TRY | $0.7421 | $521,252 | 21:00:07 22/06/2026 | |
| 216 | SUI/USDT | $0.7400 | $489,116 | 20:57:07 22/06/2026 | |
| 217 | SUI/USDT | $0.7417 | $481,554 | 21:00:13 22/06/2026 | |
| 218 | SUI/USD1 | $0.7389 | $467,754 | 20:56:42 22/06/2026 | |
| 219 | SUI/USDC | $0.7396 | $452,484 | 20:57:16 22/06/2026 | |
| 220 | SUI/USDT | $0.7394 | $452,460 | 20:54:15 22/06/2026 | |
| 221 | SUI/USDT | $0.7400 | $451,960 | 20:57:10 22/06/2026 | |
| 222 | SUI/USDC | $0.7390 | $444,385 | 21:00:17 22/06/2026 | |
| 223 | SUI/USDC | $0.7425 | $411,140 | 21:00:08 22/06/2026 | |
| 224 | SUI/USDC | $0.7399 | $409,600 | 20:57:16 22/06/2026 | |
| 225 | SUI/USDsui | $0.7414 | $403,557 | 20:59:49 22/06/2026 | |
| 226 | SUI/USDT | $0.7435 | $382,368 | 21:00:07 22/06/2026 | |
| 227 | SUI/USD | $0.7108 | $371,335 | 16:06:17 22/06/2026 | |
| 228 | SUI/USD | $0.7386 | $367,671 | 20:57:17 22/06/2026 | |
| 229 | WAL/SUI | $0.03677 | $357,447 | 20:59:49 22/06/2026 | |
| 230 | SUI/USDT | $0.7415 | $351,613 | 21:00:08 22/06/2026 | |
| 231 | SUI/USDT | $0.7412 | $343,503 | 21:00:18 22/06/2026 | |
| 232 | SUI/FDUSD | $0.7391 | $342,315 | 20:56:54 22/06/2026 | |
| 233 | WAL/SUI | $0.03674 | $336,276 | 20:55:10 22/06/2026 | |
| 234 | SUI/USD1 | $0.7398 | $330,327 | 20:57:12 22/06/2026 | |
| 235 | SUI/USD | $0.7382 | $329,280 | 21:03:15 22/06/2026 | |
| 236 | USDsui/SUI | $0.9968 | $328,617 | 20:59:44 22/06/2026 | |
| 237 | SUI/USDT | $0.7415 | $326,587 | 21:00:16 22/06/2026 | |
| 238 | SUI/RLUSD | $0.7397 | $324,664 | 20:57:12 22/06/2026 | |
| 239 | SUI/JPY | $0.7396 | $318,564 | 20:57:11 22/06/2026 | |
| 240 | SUI/USDC | $0.7394 | $303,834 | 20:56:24 22/06/2026 | |
| 241 | SUI/USD | $0.7402 | $298,913 | 20:57:07 22/06/2026 | |
| 242 | DEEP/SUI | $0.01701 | $292,355 | 20:57:57 22/06/2026 | |
| 243 | SUI/USD | $0.7383 | $288,768 | 20:54:16 22/06/2026 | |
| 244 | SUI/USD | $0.7385 | $288,597 | 21:00:17 22/06/2026 | |
| 245 | SUI/USDC | $0.7400 | $276,944 | 20:57:12 22/06/2026 | |
| 246 | SUI/USDC | $0.7399 | $269,734 | 20:57:07 22/06/2026 | |
| 247 | SUI/USDT | $0.7398 | $265,955 | 20:57:11 22/06/2026 | |
| 248 | SUI/USDT | $0.7381 | $256,413 | 20:57:07 22/06/2026 | |
| 249 | SUI/USDT | $0.7398 | $256,253 | 20:57:10 22/06/2026 | |
| 250 | SUI/EUR | $0.7398 | $234,110 | 20:56:54 22/06/2026 | |
| 251 | SUI/USD | $0.7382 | $231,675 | 21:03:15 22/06/2026 | |
| 252 | SUI/USDT | $0.7421 | $220,621 | 21:00:10 22/06/2026 | |
| 253 | SUI/BTC | $0.7411 | $220,239 | 20:56:54 22/06/2026 | |
| 254 | SUI/USDT | $0.7410 | $216,577 | 21:00:17 22/06/2026 | |
| 255 | SUI/USD1 | $0.7399 | $210,605 | 20:57:10 22/06/2026 | |
| 256 | SUI/USDT | $0.7394 | $198,797 | 21:00:15 22/06/2026 | |
| 257 | DEEP/SUI | $0.01702 | $188,509 | 20:57:40 22/06/2026 | |
| 258 | SUI/USDC | $0.7385 | $185,800 | 20:57:17 22/06/2026 | |
| 259 | DEEP/SUI | $0.01699 | $179,040 | 20:59:31 22/06/2026 | |
| 260 | SUI/USD | $0.7399 | $178,765 | 20:57:09 22/06/2026 | |
| 261 | SUI/USD | $0.7411 | $177,991 | 20:57:15 22/06/2026 | |
| 262 | SUI/USDC | $0.7391 | $175,655 | 20:57:10 22/06/2026 | |
| 263 | SUI/USDT | $0.7399 | $161,294 | 20:54:07 22/06/2026 | |
| 264 | SUI/USDT | $1.97 | $155,191 | 21:00:26 22/06/2026 | |
| 265 | SUI/USDT | $0.7417 | $151,902 | 21:00:13 22/06/2026 | |
| 266 | SUI/TRY | $0.7387 | $150,664 | 20:59:53 22/06/2026 | |
| 267 | SUI/USD1 | $0.7400 | $144,901 | 20:56:24 22/06/2026 | |
| 268 | SUI/USDT | $0.7391 | $140,902 | 20:57:11 22/06/2026 | |
| 269 | SUI/USDC | $0.7397 | $138,801 | 20:57:11 22/06/2026 | |
| 270 | SUI/USDC | $0.7400 | $129,023 | 20:54:10 22/06/2026 | |
| 271 | SUI/KRW | $0.7246 | $126,923 | 20:58:53 22/06/2026 | |
| 272 | SUI/TRY | $0.7389 | $126,723 | 20:59:23 22/06/2026 | |
| 273 | SUI/USDT | $0.7392 | $118,986 | 20:57:08 22/06/2026 | |
| 274 | SUI/USDC | $0.7409 | $115,234 | 20:51:22 22/06/2026 | |
| 275 | SUI/USDC | $0.7390 | $114,919 | 21:00:15 22/06/2026 | |
| 276 | SUI/USDC | $0.7403 | $109,615 | 21:00:07 22/06/2026 | |
| 277 | SUI/USDC | $0.7401 | $109,489 | 20:57:10 22/06/2026 | |
| 278 | SUI/USDC | $0.7401 | $109,306 | 20:57:07 22/06/2026 | |
| 279 | SUI/USDC | $0.7417 | $109,302 | 21:00:10 22/06/2026 | |
| 280 | SUI/USD | $0.7427 | $109,025 | 20:59:53 22/06/2026 | |
| 281 | SUI/USDC | $0.7402 | $108,555 | 20:54:12 22/06/2026 | |
| 282 | CETUS/SUI | $0.01900 | $107,875 | 20:59:53 22/06/2026 | |
| 283 | SUI/USDT | $0.7388 | $104,842 | 21:01:18 22/06/2026 | |
| 284 | SUI/USDT | $0.7399 | $103,882 | 20:57:11 22/06/2026 | |
| 285 | SUI/THB | $0.7382 | $102,099 | 20:57:11 22/06/2026 | |
| 286 | WAL/SUI | $0.03674 | $100,588 | 20:59:35 22/06/2026 | |
| 287 | SUI/USD1 | $0.7402 | $93,316.49 | 20:57:16 22/06/2026 | |
| 288 | WAL/SUI | $0.03675 | $93,290.54 | 20:55:10 22/06/2026 | |
| 289 | SUI/INR | $0.7783 | $91,530.08 | 21:00:08 22/06/2026 | |
| 290 | BUCK/SUI | $0.9960 | $88,531.42 | 20:59:44 22/06/2026 | |
| 291 | SUI/MMT | $0.7400 | $84,761.41 | 20:59:07 22/06/2026 | |
| 292 | SUI/USDT | $0.7398 | $79,495.38 | 20:59:23 22/06/2026 | |
| 293 | SUI/USDT | $0.7410 | $76,035.89 | 21:00:15 22/06/2026 | |
| 294 | SUI/JPY | $0.7404 | $74,714.46 | 20:57:09 22/06/2026 | |
| 295 | BLUE/SUI | $0.01206 | $73,914.13 | 19:18:34 22/06/2026 | |
| 296 | SUI/PHP | $0.7434 | $73,688.31 | 21:00:07 22/06/2026 | |
| 297 | SUI/USDT | $0.7424 | $72,495.78 | 21:00:07 22/06/2026 | |
| 298 | SUI/USDC | $0.7407 | $68,075.50 | 21:00:16 22/06/2026 | |
| 299 | SUI/USDT | $0.7398 | $66,501.40 | 20:59:23 22/06/2026 | |
| 300 | SUI/USDT | $0.7380 | $65,466.25 | 21:03:17 22/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 22/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,214,970 với tỷ giá $0.7425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.