Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,209,743,959,787 Khối lượng (24h): $38,514,326,304 Thị phần: BTC: 58.9%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #26 07:49:00 10/08/2026
Giá Sui (SUI)
$0.6879 -0.41%
0.00001061 BTC 17,748 VND
Thấp: $0.6850 Cao: $0.7035

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6857 $270,224,742 07:00:11 10/08/2026
2 FameEX FameEX SUI/USDT $0.6844 $223,386,836 06:57:18 10/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.6854 $111,818,956 07:00:11 10/08/2026
4 MEXC MEXC SUI/USDT $0.6843 $95,444,542 06:57:16 10/08/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.6846 $89,641,442 07:00:16 10/08/2026
6 Binance Binance SUI/USDT $0.6851 $77,340,440 06:54:17 10/08/2026
7 OrangeX OrangeX SUI/USDT $0.6845 $59,410,055 06:57:15 10/08/2026
8 Ourbit Ourbit SUI/USDT $0.6843 $49,904,469 06:57:16 10/08/2026
9 Pionex Pionex SUI/BTC $0.6846 $44,442,479 06:57:16 10/08/2026
10 BTSE BTSE SUI/USDT $0.6848 $39,200,379 06:57:15 10/08/2026
11 WhiteBIT WhiteBIT SUI/USDT $0.6842 $39,167,514 06:57:15 10/08/2026
12 CoinW CoinW SUI/USDT $0.6850 $38,935,558 06:57:17 10/08/2026
13 IBIT Global IBIT Global SUI/USDT $0.6844 $38,724,687 07:00:17 10/08/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.6850 $37,059,516 07:00:15 10/08/2026
15 BITmarkets BITmarkets SUI/USDT $0.6844 $37,042,361 07:00:15 10/08/2026
16 BVOX BVOX SUI/USDT $0.6844 $36,086,923 06:57:15 10/08/2026
17 Tapbit Tapbit SUI/USDT $0.6840 $34,701,735 06:57:15 10/08/2026
18 Echobit Echobit SUI/USDT $0.6843 $30,932,819 06:57:16 10/08/2026
19 Batonex Batonex SUI/USDT $0.6857 $29,719,407 07:00:15 10/08/2026
20 Biconomy.com Biconomy.com SUI/USDT $0.6845 $29,118,101 06:57:15 10/08/2026
21 CEEX exchange CEEX exchange SUI/USDT $0.6859 $27,389,421 07:00:10 10/08/2026
22 BTCC BTCC SUI/USDT $0.6855 $26,533,509 06:57:16 10/08/2026
23 AstralX AstralX SUI/USDT $0.6852 $25,438,730 07:00:08 10/08/2026
24 idax exchange idax exchange SUI/USDT $0.6846 $23,953,424 07:00:17 10/08/2026
25 WHXEX WHXEX SUI/USDT $0.6846 $23,953,214 07:00:16 10/08/2026
26 Blockfinex Blockfinex SUI/USDT $0.6845 $23,952,692 07:00:15 10/08/2026
27 Koinbay Koinbay SUI/USDT $0.6856 $23,747,745 06:51:15 10/08/2026
28 BiKing BiKing SUI/USDT $0.6846 $23,039,721 07:00:16 10/08/2026
29 Bybit Bybit SUI/USDT $0.6852 $21,398,480 06:54:16 10/08/2026
30 CoinP CoinP SUI/USDT $0.6848 $21,133,991 07:00:15 10/08/2026
31 CoinUp.io CoinUp.io SUI/USDT $0.6858 $18,204,222 06:48:13 10/08/2026
32 MSX MSX SUI/USD $0.6854 $17,704,300 07:03:16 10/08/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.6850 $17,678,854 07:00:15 10/08/2026
34 BitxEX BitxEX SUI/USDT $0.6856 $17,044,881 07:00:08 10/08/2026
35 Ekbit Ekbit SUI/USDT $0.6847 $16,593,110 07:00:16 10/08/2026
36 Toobit Toobit SUI/USDT $0.6846 $15,727,796 06:57:17 10/08/2026
37 Cofinex Cofinex SUI/USDT $0.6856 $14,564,958 07:00:17 10/08/2026
38 Bitget Bitget SUI/USDT $0.6852 $14,544,609 06:54:16 10/08/2026
39 Hibt Hibt SUI/USDT $0.6847 $14,475,625 06:57:17 10/08/2026
40 BitMart BitMart SUI/USDT $0.6856 $13,104,384 07:00:16 10/08/2026
41 Bitbase Bitbase SUI/USDT $0.6846 $12,838,680 06:57:17 10/08/2026
42 Websea Websea SUI/USDT $0.6843 $12,030,588 06:57:17 10/08/2026
43 Phemex Phemex SUI/USDT $0.6845 $11,499,489 06:57:17 10/08/2026
44 BingX BingX SUI/USDT $0.6843 $11,315,432 06:57:17 10/08/2026
45 Hyperliquid Hyperliquid SUI/USDC $0.6848 $11,261,063 06:57:26 10/08/2026
46 CrypFine CrypFine SUI/USDT $0.6848 $11,085,187 06:57:15 10/08/2026
47 LBank LBank SUI/USDT $0.6845 $11,059,214 06:57:16 10/08/2026
48 Binance Binance SUI/USDT $0.6854 $10,831,621 06:56:52 10/08/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.6846 $10,355,451 07:00:16 10/08/2026
50 KTX KTX SUI/USDT $0.6841 $10,071,929 07:00:15 10/08/2026
51 YEX YEX SUI/USDT $0.6846 $9,984,813 07:00:16 10/08/2026
52 Bitunix Bitunix SUI/USDT $0.6842 $8,308,483 06:57:17 10/08/2026
53 XT.COM XT.COM SUI/USDT $0.6845 $7,850,097 06:57:41 10/08/2026
54 CoinP CoinP SUI/USDT $0.6854 $7,651,805 07:00:08 10/08/2026
55 Zoomex Zoomex SUI/USDT $0.6845 $7,651,309 06:57:16 10/08/2026
56 UZX UZX SUI/USDT $0.6843 $7,587,421 06:57:15 10/08/2026
57 Hotcoin Hotcoin SUI/USDT $0.6847 $7,477,225 06:57:27 10/08/2026
58 WOO X Pro WOO X Pro SUI/USDT $0.6846 $6,951,641 07:00:16 10/08/2026
59 Gate Gate SUI/USDT $0.6845 $6,835,296 06:57:20 10/08/2026
60 BingX BingX SUI/USDC $0.6848 $6,508,225 06:57:17 10/08/2026
61 Poloniex Poloniex SUI/USDT $0.6860 $6,486,031 06:59:23 10/08/2026
62 KCEX KCEX SUI/USDT $0.6845 $6,184,099 06:57:15 10/08/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.6850 $6,183,452 06:57:07 10/08/2026
64 BingX BingX SUI/USD $0.6843 $5,936,861 06:57:17 10/08/2026
65 BloFin BloFin SUI/USDT $0.6845 $5,934,217 06:57:16 10/08/2026
66 BlockFin BlockFin SUI/USDT $0.6845 $5,591,644 07:00:15 10/08/2026
67 Binance Binance SUI/USDC $0.6852 $5,569,815 06:54:17 10/08/2026
68 BTCC BTCC SUI/USDT $0.6859 $5,417,977 06:57:08 10/08/2026
69 4E 4E SUI/USDT $0.6853 $5,360,099 07:00:12 10/08/2026
70 BitradeX BitradeX SUI/USDT $0.6857 $5,351,291 06:48:15 10/08/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $0.6855 $5,298,155 06:56:59 10/08/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.6847 $5,285,233 06:57:09 10/08/2026
73 BVOX BVOX SUI/USDT $0.6849 $5,167,537 06:57:09 10/08/2026
74 Gems Trade Gems Trade SUI/USDT $0.6853 $5,037,866 07:00:09 10/08/2026
75 OKX OKX SUI/USDT $0.6851 $5,025,519 06:56:24 10/08/2026
76 Biconomy.com Biconomy.com SUI/USDT $0.6850 $4,663,466 06:57:09 10/08/2026
77 YUBIT YUBIT SUI/USDT $0.6845 $4,653,198 06:57:15 10/08/2026
78 EasiCoin EasiCoin SUI/USDT $0.6844 $4,532,949 07:00:15 10/08/2026
79 CrypFine CrypFine SUI/USDT $0.6850 $4,411,654 06:57:07 10/08/2026
80 KuCoin KuCoin SUI/USDT $0.6850 $4,276,153 06:57:19 10/08/2026
81 Bitbaby Bitbaby SUI/USDT $0.6845 $4,217,783 07:00:16 10/08/2026
82 Grvt Grvt SUI/USDT $0.7015 $3,876,170 05:06:20 10/08/2026
83 Hotcoin Hotcoin SUI/USDT $0.6855 $3,629,241 06:57:17 10/08/2026
84 Toobit Toobit SUI/USDT $0.6850 $3,472,659 06:57:08 10/08/2026
85 HTX HTX SUI/USDT $0.6860 $3,386,725 06:59:54 10/08/2026
86 CRMClick CRMClick SUI/USDT $0.6855 $3,382,176 07:00:10 10/08/2026
87 Ourbit Ourbit SUI/USDT $0.6855 $3,374,653 06:51:08 10/08/2026
88 OrangeX OrangeX SUI/USDT $0.6851 $2,771,816 06:57:07 10/08/2026
89 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6848 $2,744,259 06:57:08 10/08/2026
90 XT.COM XT.COM SUI/USDT $0.6847 $2,738,305 06:57:08 10/08/2026
91 Toobit Toobit SUI/USDC $0.6846 $2,733,711 06:57:17 10/08/2026
92 Gate Gate SUI/USDT $0.6851 $2,709,520 06:56:24 10/08/2026
93 Kalshi Kalshi SUI/USD $0.6859 $2,615,857 07:03:15 10/08/2026
94 GroveX GroveX SUI/USDT $0.6854 $2,607,086 07:00:09 10/08/2026
95 YUBIT YUBIT SUI/USDT $0.6847 $2,556,139 06:57:09 10/08/2026
96 KuCoin KuCoin SUI/USDT $0.6847 $2,496,263 06:57:23 10/08/2026
97 Tapbit Tapbit SUI/USDT $0.6855 $2,482,006 06:57:10 10/08/2026
98 Bitcastle Bitcastle SUI/USDT $0.6847 $2,407,242 07:00:18 10/08/2026
99 Hibt Hibt SUI/USDT $0.6851 $2,162,126 06:57:16 10/08/2026
100 Binance Binance SUI/USDC $0.6855 $2,133,966 06:56:52 10/08/2026
101 YEX YEX SUI/USDT $0.6856 $2,116,530 07:00:08 10/08/2026
102 x.me Exchange x.me Exchange SUI/USDT $0.6847 $2,113,577 06:57:17 10/08/2026
103 Kraken Kraken SUI/USD $0.6855 $2,049,729 06:59:24 10/08/2026
104 BitTap BitTap SUI/USDT $0.6846 $1,989,963 07:00:16 10/08/2026
105 MGBX MGBX SUI/USDT $0.6848 $1,895,175 06:57:16 10/08/2026
106 BitDelta BitDelta SUI/USDT $0.6857 $1,893,623 07:00:08 10/08/2026
107 CoinW CoinW SUI/USDT $0.6859 $1,871,125 06:57:08 10/08/2026
108 Bitrue Bitrue SUI/USDT $0.6839 $1,868,688 06:57:16 10/08/2026
109 Bitget Bitget SUI/USDT $0.6855 $1,860,037 06:54:58 10/08/2026
110 Bybit Bybit SUI/USDT $0.6855 $1,857,469 06:54:09 10/08/2026
111 WEEX WEEX SUI/USDT $0.6850 $1,813,347 06:57:10 10/08/2026
112 Upbit Upbit SUI/KRW $0.6839 $1,779,875 06:56:53 10/08/2026
113 BitradeX BitradeX SUI/USDT $0.6847 $1,773,816 06:57:10 10/08/2026
114 Websea Websea SUI/USDT $0.6854 $1,750,760 06:51:15 10/08/2026
115 DigiFinex DigiFinex SUI/USDT $0.6851 $1,709,112 06:57:09 10/08/2026
116 LBank LBank SUI/USDT $0.6849 $1,674,104 06:57:08 10/08/2026
117 KTX KTX SUI/USDT $0.6861 $1,613,862 07:00:09 10/08/2026
118 Blockfinex Blockfinex SUI/USDT $0.6858 $1,603,390 07:00:10 10/08/2026
119 Koinbay Koinbay SUI/USDT $0.6855 $1,591,985 06:57:10 10/08/2026
120 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6849 $1,566,139 07:00:10 10/08/2026
121 ASTX ASTX SUI/USDT $0.6847 $1,565,253 07:00:16 10/08/2026
122 Binance Binance SUI/USD $0.6854 $1,552,486 06:54:50 10/08/2026
123 BITmarkets BITmarkets SUI/USD $0.6859 $1,530,822 07:00:09 10/08/2026
124 B2Z Exchange B2Z Exchange SUI/USD $0.6859 $1,530,819 07:00:10 10/08/2026
125 BlockFin BlockFin SUI/USDT $0.6856 $1,527,408 07:00:08 10/08/2026
126 Bitvavo Bitvavo SUI/EUR $0.6856 $1,420,400 06:57:11 10/08/2026
127 Biconomy.com Biconomy.com SUI/USDC $0.6855 $1,409,061 06:57:09 10/08/2026
128 AlphaX AlphaX SUI/USDT $0.6846 $1,325,019 07:00:16 10/08/2026
129 Bitcastle Bitcastle SUI/USDT $0.6851 $1,290,595 07:00:13 10/08/2026
130 Hotcoin Hotcoin SUI/USD $0.6845 $1,175,671 06:57:27 10/08/2026
131 YEX YEX SUI/USD $0.6846 $1,157,717 07:00:16 10/08/2026
132 MEXC MEXC SUI/USDC $0.6845 $1,157,167 06:57:16 10/08/2026
133 AstralX AstralX SUI/USDT $0.6844 $1,150,042 07:00:15 10/08/2026
134 BTSE BTSE SUI/USDT $0.6855 $1,131,460 06:57:07 10/08/2026
135 BITmarkets BITmarkets SUI/USDT $0.6859 $1,088,986 07:00:09 10/08/2026
136 B2Z Exchange B2Z Exchange SUI/USDT $0.6859 $1,088,985 07:00:10 10/08/2026
137 ASTX ASTX SUI/USDT $0.6853 $1,081,756 07:00:08 10/08/2026
138 AEGET AEGET SUI/USDT $0.6851 $1,081,733 07:00:14 10/08/2026
139 HTX HTX SUI/USDT $0.6847 $1,051,695 06:54:21 10/08/2026
140 Turbos Finance Turbos Finance SUI/USDC $0.6863 $1,023,491 06:59:49 10/08/2026
141 Cetus Cetus USDC/SUI $0.9986 $1,019,642 06:59:49 10/08/2026
142 ZKE ZKE SUI/USDT $0.6858 $961,763 07:00:09 10/08/2026
143 Cetus Cetus DEEP/SUI $0.01551 $961,625 06:48:06 10/08/2026
144 BloFin BloFin SUI/USDT $0.6861 $904,436 06:48:08 10/08/2026
145 VinDAX VinDAX SUI/USDT $0.6861 $904,218 07:00:10 10/08/2026
146 Pionex Pionex SUI/USDT $0.6851 $856,949 06:57:11 10/08/2026
147 Phemex Phemex SUI/USD $0.6844 $842,158 06:57:17 10/08/2026
148 Cetus Cetus USDC/SUI $0.9968 $812,610 06:36:41 10/08/2026
149 KCEX KCEX SUI/USDC $0.6843 $762,851 06:57:15 10/08/2026
150 Picol Picol SUI/USDT $0.6854 $755,417 07:00:12 10/08/2026
151 BitKan BitKan SUI/USDT $0.6862 $754,443 07:00:10 10/08/2026
152 MEXC MEXC SUI/USDT $0.6851 $742,737 06:57:08 10/08/2026
153 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6855 $702,382 07:03:50 10/08/2026
154 CZR Exchange CZR Exchange SUI/USDT $0.6853 $690,341 07:00:12 10/08/2026
155 AllinX AllinX SUI/USDT $0.6857 $669,692 07:00:10 10/08/2026
156 EdgeX EdgeX SUI/USDC $0.6854 $667,084 07:03:16 10/08/2026
157 XXKK XXKK SUI/USDT $0.6861 $664,577 07:00:10 10/08/2026
158 SunX SunX SUI/USDT $0.7037 $651,376 07:03:16 10/08/2026
159 Phemex Phemex SUI/USDT $0.6854 $649,906 06:57:08 10/08/2026
160 BlockFin BlockFin SUI/USDC $0.6855 $632,587 07:00:08 10/08/2026
161 Bitbase Bitbase SUI/USDT $0.6847 $615,489 06:57:08 10/08/2026
162 Bluefin Bluefin DEEP/SUI $0.01551 $613,422 06:37:39 10/08/2026
163 Binance Binance SUI/TRY $0.6843 $611,927 06:56:52 10/08/2026
164 XT.COM XT.COM SUI/USD $0.6843 $597,707 06:57:41 10/08/2026
165 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6859 $590,066 07:00:15 10/08/2026
166 Pionex Pionex SUI/USDT $0.6845 $560,498 06:57:16 10/08/2026
167 WhiteBIT WhiteBIT SUI/TRY $0.6856 $546,062 06:57:07 10/08/2026
168 WhiteBIT WhiteBIT SUI/USDC $0.6856 $545,957 06:57:07 10/08/2026
169 Binance TR Binance TR SUI/TRY $0.6843 $543,280 06:57:09 10/08/2026
170 YEX YEX SUI/USDC $0.6849 $531,589 07:00:16 10/08/2026
171 Bitunix Bitunix SUI/USDT $0.6847 $506,390 06:57:09 10/08/2026
172 WhiteBIT WhiteBIT SUI/WBT $0.6849 $500,489 06:57:07 10/08/2026
173 Bitbaby Bitbaby SUI/USDT $0.6860 $495,261 07:00:09 10/08/2026
174 BingX BingX SUI/USDT $0.6854 $455,154 06:57:07 10/08/2026
175 LeveX LeveX SUI/USDT $0.6846 $453,623 07:00:16 10/08/2026
176 Koinbay Koinbay SUI/USDC $0.6855 $452,748 06:57:10 10/08/2026
177 Bitbase Bitbase SUI/USDC $0.6846 $431,295 06:57:17 10/08/2026
178 XT.COM XT.COM SUI/USDC $0.6855 $426,866 06:57:08 10/08/2026
179 Bluefin Bluefin SUI/USDC $0.6847 $422,284 06:57:19 10/08/2026
180 Phemex Phemex SUI/USDC $0.6839 $390,899 06:57:17 10/08/2026
181 BloFin BloFin SUI/USDC $0.6860 $372,386 06:48:08 10/08/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6855 $364,394 06:59:23 10/08/2026
183 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01547 $359,738 06:57:08 10/08/2026
184 Bithumb Bithumb SUI/KRW $0.6840 $355,147 06:59:53 10/08/2026
185 Coincall Coincall SUI/USD $0.6852 $335,197 07:00:16 10/08/2026
186 Bitget Bitget SUI/PERP $0.6849 $331,065 06:54:16 10/08/2026
187 Cofinex Cofinex SUI/USDC $0.6854 $326,808 07:00:17 10/08/2026
188 EVEDEX EVEDEX SUI/USD $0.6856 $324,276 07:03:15 10/08/2026
189 EdgeX EdgeX SUI/USD $0.6912 $321,487 15:18:15 04/08/2026
190 Extended Extended SUI/USD $0.6857 $311,100 07:03:16 10/08/2026
191 CoinTR CoinTR SUI/TRY $0.6862 $303,343 07:00:08 10/08/2026
192 Antarctic Antarctic SUI/USDT $0.6849 $303,036 07:03:17 10/08/2026
193 x.me Exchange x.me Exchange SUI/USDT $0.6850 $300,415 06:57:08 10/08/2026
194 Bitrue Bitrue SUI/XRP $0.6849 $297,954 06:57:09 10/08/2026
195 EasiCoin EasiCoin SUI/USDT $0.6853 $291,960 07:00:09 10/08/2026
196 Binance Binance SUI/JPY $0.6858 $285,078 06:56:52 10/08/2026
197 ZKE ZKE SUI/USDC $0.6857 $274,782 07:00:09 10/08/2026
198 Kraken Kraken SUI/EUR $0.6856 $273,416 06:59:24 10/08/2026
199 Bit2Me Bit2Me SUI/EUR $0.6856 $273,079 06:57:10 10/08/2026
200 Cetus Cetus DEEP/SUI $0.01549 $272,314 06:57:32 10/08/2026
201 Gate Gate SUI/USDC $0.6852 $270,073 06:56:24 10/08/2026
202 CoinEx CoinEx SUI/USDT $0.6863 $260,370 06:57:15 10/08/2026
203 Lighter Lighter SUI/USDC $0.6849 $256,675 06:57:15 10/08/2026
204 Bitrue Bitrue SUI/USDT $0.6852 $256,251 06:57:09 10/08/2026
205 Bybit Bybit SUI/USDC $0.6852 $253,423 06:54:09 10/08/2026
206 Bitazza Bitazza SUI/USDT $0.6861 $252,888 07:00:09 10/08/2026
207 MEXC MEXC SUI/USD $0.6848 $242,024 06:57:16 10/08/2026
208 Bitbase Bitbase SUI/USDC $0.6849 $240,768 06:57:08 10/08/2026
209 Aster Aster SUI/USDT $0.6856 $238,015 06:54:15 10/08/2026
210 Binance Binance SUI/USD1 $0.6851 $228,120 06:56:52 10/08/2026
211 KCEX KCEX SUI/USDT $0.6854 $226,458 06:57:10 10/08/2026
212 KlicklX KlicklX SUI/USDT $0.6858 $221,922 07:00:11 10/08/2026
213 Bitunix Bitunix SUI/USD $0.6846 $217,712 06:57:17 10/08/2026
214 Variational Variational SUI/USDC $0.6855 $205,467 07:03:17 10/08/2026
215 PointPay PointPay SUI/USDT $0.6847 $185,885 06:57:09 10/08/2026
216 KCEX KCEX SUI/USDC $0.6855 $184,034 06:57:10 10/08/2026
217 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6856 $183,268 06:57:08 10/08/2026
218 Cetus Cetus CETUS/SUI $0.01889 $183,217 06:59:12 10/08/2026
219 WhiteBIT WhiteBIT SUI/EUR $0.6859 $182,612 06:57:07 10/08/2026
220 Binance TH Binance TH SUI/USDT $0.6847 $179,832 06:57:08 10/08/2026
221 OKX OKX SUI/USDC $0.6870 $172,282 06:56:24 10/08/2026
222 Cetus Cetus WAL/SUI $0.02522 $169,301 06:59:23 10/08/2026
223 CoinTR CoinTR SUI/USDT $0.6851 $162,790 07:00:08 10/08/2026
224 4E 4E SUI/USDT $0.6845 $150,735 07:00:15 10/08/2026
225 Bitrue Bitrue SUI/USD1 $0.6852 $148,087 06:57:09 10/08/2026
226 BITmarkets BITmarkets SUI/USDC $0.6859 $147,386 07:00:09 10/08/2026
227 B2Z Exchange B2Z Exchange SUI/USDC $0.6859 $147,384 07:00:10 10/08/2026
228 Bitrue Bitrue SUI/RLUSD $0.6853 $146,682 06:57:09 10/08/2026
229 Hibt Hibt SUI/USDC $0.6849 $140,859 06:57:16 10/08/2026
230 Cetus Cetus WAL/SUI $0.02527 $139,666 06:55:20 10/08/2026
231 Binance Binance SUI/BTC $0.6852 $137,015 06:56:52 10/08/2026
232 Momentum Momentum SUI/BLUAI $0.6854 $134,491 06:56:07 10/08/2026
233 Bluefin Bluefin SUI/USDsui $0.6872 $132,982 06:36:48 10/08/2026
234 Binance Binance SUI/FDUSD $0.6859 $128,857 06:56:52 10/08/2026
235 Cetus Cetus HASUI/SUI $0.7402 $127,870 06:57:21 10/08/2026
236 Coins.ph Coins.ph SUI/PHP $0.6857 $124,744 07:00:09 10/08/2026
237 Bitunix Bitunix SUI/USDC $0.6851 $124,397 06:57:17 10/08/2026
238 Momentum Momentum SUI/MMT $0.6861 $124,393 06:59:06 10/08/2026
239 Momentum Momentum SUI/USDC $0.6845 $123,121 06:58:10 10/08/2026
240 LeveX LeveX SUI/USDT $0.6861 $119,563 07:00:07 10/08/2026
241 Bitrue Bitrue SUI/USDC $0.6853 $118,766 06:57:09 10/08/2026
242 Cetus Cetus USDsui/SUI $0.9974 $113,346 06:36:48 10/08/2026
243 CoinEx CoinEx SUI/USDT $0.6861 $111,882 06:59:53 10/08/2026
244 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6976 $108,518 03:03:19 10/08/2026
245 SunX SunX SUI/USDT $0.6852 $108,305 07:01:18 10/08/2026
246 ApeX Omni ApeX Omni SUI/USDT $0.6854 $107,330 07:03:16 10/08/2026
247 BYDFi BYDFi SUI/USDT $0.6854 $103,913 07:00:16 10/08/2026
248 XT.COM XT.COM SUI/USD1 $0.6854 $102,620 06:57:08 10/08/2026
249 MEXC MEXC SUI/USD1 $0.6855 $102,179 06:54:16 10/08/2026
250 CriptoSwaps CriptoSwaps SUI/USDT $0.6932 $101,889 07:00:31 10/08/2026
251 Bitcoiva Bitcoiva SUI/INR $0.7163 $99,250.87 07:00:10 10/08/2026
252 ADEN ADEN SUI/USDT $0.6852 $99,117.53 07:03:56 10/08/2026
253 Bitbaby Bitbaby SUI/USDC $0.6860 $88,751.49 07:00:09 10/08/2026
254 BYDFi BYDFi SUI/USDT $0.6860 $85,931.20 07:00:07 10/08/2026
255 PrimeXBT PrimeXBT SUI/USDT $0.6855 $82,940.28 07:00:16 10/08/2026
256 Coinstore Coinstore SUI/USDT $0.6839 $82,300.53 06:57:10 10/08/2026
257 BingX BingX SUI/USDC $0.6927 $80,489.18 06:57:07 10/08/2026
258 BigONE BigONE SUI/USDT $0.6864 $78,811.99 06:57:10 10/08/2026
259 Coinone Coinone SUI/KRW $0.6847 $69,550.88 07:00:00 10/08/2026
260 Kraken Kraken SUI/GBP $0.6861 $67,541.48 06:59:24 10/08/2026
261 OKX OKX SUI/EUR $0.6849 $67,366.38 06:56:24 10/08/2026
262 Cofinex Cofinex SUI/USDT $0.6853 $66,644.79 07:00:09 10/08/2026
263 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6881 $64,191.41 06:57:07 10/08/2026
264 Backpack Exchange Backpack Exchange SUI/USDC $0.6865 $63,668.51 06:57:15 10/08/2026
265 MEXC MEXC SUI/EUR $0.6853 $62,772.42 06:57:08 10/08/2026
266 Blynex Blynex SUI/USDT $0.6865 $62,118.76 07:00:10 10/08/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.6936 $59,046.20 06:59:53 10/08/2026
268 Cofinex Cofinex SUI/EUR $0.6850 $57,851.30 07:00:09 10/08/2026
269 Paribu Paribu SUI/TRY $0.6841 $56,433.96 06:56:53 10/08/2026
270 BYDFi BYDFi SUI/USDC $0.6855 $56,067.84 07:00:16 10/08/2026
271 MEXC MEXC SUI/USD1 $0.6850 $55,396.29 06:42:08 10/08/2026
272 MEXC MEXC SUI/USDC $0.6849 $54,732.98 06:57:08 10/08/2026
273 XBO.com XBO.com SUI/USDT $0.6854 $53,502.88 07:00:07 10/08/2026
274 HyperPay Futures HyperPay Futures SUI/USDT $0.6852 $51,560.67 07:03:17 10/08/2026
275 Flipster Flipster SUI/USDT $0.6853 $51,534.62 07:00:16 10/08/2026
276 Momentum Momentum SUI/TAKE $0.6855 $51,336.17 06:57:04 10/08/2026
277 PointPay PointPay SUI/USDC $0.6847 $50,041.16 06:57:09 10/08/2026
278 ICRYPEX ICRYPEX SUI/USDT $0.6883 $48,731.43 07:00:10 10/08/2026
279 BitMEX BitMEX SUI/USDT $0.6857 $45,638.07 06:57:16 10/08/2026
280 Bitfinex Bitfinex SUI/USD $0.6855 $45,396.81 06:59:23 10/08/2026
281 Indodax Indodax SUI/IDR $0.6814 $42,367.06 06:59:53 10/08/2026
282 Bitbank Bitbank SUI/JPY $0.6852 $38,972.11 06:57:10 10/08/2026
283 Bitcoiva Bitcoiva SUI/USDT $0.6848 $38,451.71 07:00:10 10/08/2026
284 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6861 $37,775.24 06:57:07 10/08/2026
285 Bybit EU Bybit EU SUI/USDC $0.6838 $37,263.62 06:54:09 10/08/2026
286 LeveX LeveX SUI/USDC $0.6848 $33,198.53 07:00:16 10/08/2026
287 TxFlow TxFlow SUI/USDC $0.6857 $32,869.93 07:00:39 10/08/2026
288 AEGET AEGET SUI/USDT $0.6848 $31,065.61 07:00:15 10/08/2026
289 Momentum Momentum WAL/SUI $0.02526 $30,629.58 06:57:13 10/08/2026
290 Turbos Finance Turbos Finance USDsui/SUI $1.00 $30,110.82 06:57:17 10/08/2026
291 Gate Gate SUI/USD1 $0.6854 $28,418.96 06:56:24 10/08/2026
292 Binance Binance SUI/EUR $0.6853 $28,158.44 06:56:52 10/08/2026
293 Pacifica Pacifica SUI/USD $0.6857 $26,770.44 07:03:15 10/08/2026
294 Bitfinex Bitfinex SUI/USDT $0.6852 $25,967.77 06:59:53 10/08/2026
295 Ndax Ndax SUI/CAD $0.6971 $25,829.26 07:00:07 10/08/2026
296 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6853 $25,143.19 06:57:08 10/08/2026
297 Cetus Cetus BUCK/SUI $0.9975 $22,808.41 06:59:47 10/08/2026
298 BITmarkets BITmarkets SUI/IDR $0.6827 $22,776.01 07:00:09 10/08/2026
299 Ulink Ulink SUI/USDT $0.6846 $22,089.79 07:00:18 10/08/2026
300 Cetus Cetus VSUI/SUI $0.7307 $21,393.97 06:59:11 10/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 10/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,224,742 với tỷ giá $0.6857.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá