Sui SUI
Xếp hạng #25
06:53:00 16/03/2026
Giá Sui (SUI)
$1.02 1.93%
0.00001404 BTC
27,741 VND
Thấp: $0.9883
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.03 | $576,682,690 | 06:03:12 16/03/2026 |
| 2 |  FameEX |
SUI/USDT | $1.03 | $434,382,049 | 05:57:17 16/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.03 | $147,093,183 | 06:03:07 16/03/2026 |
| 4 |  Binance |
SUI/USDT | $1.03 | $145,745,587 | 05:54:16 16/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,576,499 | 05:57:15 16/03/2026 |
| 6 |  MEXC |
SUI/USDT | $1.03 | $124,635,819 | 05:57:16 16/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.03 | $111,311,049 | 05:57:15 16/03/2026 |
| 8 |  Batonex |
SUI/USDT | $1.03 | $105,395,511 | 06:00:16 16/03/2026 |
| 9 |  Ju.com |
SUI/USDT | $1.03 | $103,173,494 | 06:03:16 16/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.03 | $85,358,189 | 05:57:15 16/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $1.03 | $73,764,307 | 06:03:17 16/03/2026 |
| 12 |  CoinW |
SUI/USDT | $1.03 | $71,045,173 | 05:57:17 16/03/2026 |
| 13 |  BVOX |
SUI/USDT | $1.03 | $68,042,439 | 05:57:15 16/03/2026 |
| 14 |  Bybit |
SUI/USDT | $1.03 | $62,372,598 | 05:54:16 16/03/2026 |
| 15 |  BTSE |
SUI/USDT | $1.03 | $61,647,945 | 05:54:15 16/03/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $1.03 | $60,111,262 | 06:03:15 16/03/2026 |
| 17 |  BITmarkets |
SUI/USDT | $1.03 | $59,863,932 | 06:00:16 16/03/2026 |
| 18 |  BTCC |
SUI/USDT | $1.03 | $57,620,827 | 05:57:16 16/03/2026 |
| 19 |  Echobit |
SUI/USDT | $1.03 | $51,983,426 | 05:57:16 16/03/2026 |
| 20 |  OKX |
SUI/USDT | $1.03 | $50,248,260 | 05:56:16 16/03/2026 |
| 21 |  BiKing |
SUI/USDT | $1.03 | $46,311,263 | 06:00:18 16/03/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $1.03 | $33,611,001 | 05:54:15 16/03/2026 |
| 23 |  CoinP |
SUI/USDT | $1.03 | $31,961,268 | 06:03:16 16/03/2026 |
| 24 |  Dmex |
SUI/USD | $1.03 | $31,885,023 | 06:03:17 16/03/2026 |
| 25 |  Hotcoin |
SUI/USDT | $1.03 | $31,654,959 | 06:00:20 16/03/2026 |
| 26 |  AscendEX |
SUI/USDT | $1.03 | $30,989,826 | 05:57:08 16/03/2026 |
| 27 |  Cofinex |
SUI/USDT | $1.03 | $28,693,900 | 06:03:17 16/03/2026 |
| 28 |  Bitget |
SUI/USDT | $1.03 | $28,160,804 | 05:54:16 16/03/2026 |
| 29 |  Gate |
SUI/USDT | $1.03 | $26,152,572 | 05:54:19 16/03/2026 |
| 30 |  BTDUex |
SUI/USDT | $1.03 | $25,701,798 | 06:00:08 16/03/2026 |
| 31 |  CEEX exchange |
SUI/USDT | $1.03 | $25,469,507 | 06:03:09 16/03/2026 |
| 32 |  AstralX |
SUI/USDT | $1.03 | $25,330,927 | 05:54:12 16/03/2026 |
| 33 |  Toobit |
SUI/USDT | $1.03 | $25,230,527 | 05:57:16 16/03/2026 |
| 34 | Binance |
SUI/USDT | $1.03 | $24,196,462 | 05:56:54 16/03/2026 |
| 35 |  Hibt |
SUI/USDT | $1.03 | $23,654,239 | 05:54:23 16/03/2026 |
| 36 |  Phemex |
SUI/USDT | $1.03 | $22,283,864 | 05:57:15 16/03/2026 |
| 37 |  Websea |
SUI/USDT | $1.03 | $21,477,164 | 06:00:17 16/03/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.03 | $20,882,277 | 05:57:15 16/03/2026 |
| 39 |  CrypFine |
SUI/USDT | $1.03 | $20,423,459 | 06:03:15 16/03/2026 |
| 40 |  Coinlocally |
SUI/USDT | $1.03 | $20,007,261 | 06:03:16 16/03/2026 |
| 41 |  BitMart |
SUI/USDT | $1.03 | $19,920,370 | 05:57:16 16/03/2026 |
| 42 |  YEX |
SUI/USDT | $1.03 | $19,595,113 | 06:00:16 16/03/2026 |
| 43 |  EasiCoin |
SUI/USDT | $1.03 | $19,235,493 | 06:03:16 16/03/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $1.03 | $18,985,867 | 05:54:15 16/03/2026 |
| 45 | Websea |
SUI/USDT | $1.03 | $18,654,399 | 06:00:08 16/03/2026 |
| 46 | Phemex |
SUI/USD | $1.03 | $18,407,045 | 05:57:15 16/03/2026 |
| 47 |  KTX |
SUI/USDT | $1.03 | $17,921,921 | 06:03:15 16/03/2026 |
| 48 | OrangeX |
SUI/USDT | $1.03 | $17,581,913 | 05:57:10 16/03/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $1.03 | $17,532,714 | 06:03:15 16/03/2026 |
| 50 |  KlicklX |
SUI/USDT | $1.03 | $15,615,151 | 06:03:10 16/03/2026 |
| 51 | Binance |
SUI/USDC | $1.03 | $15,543,424 | 05:56:52 16/03/2026 |
| 52 |  KuCoin |
SUI/USDT | $1.03 | $15,208,372 | 05:57:19 16/03/2026 |
| 53 |  Grvt |
SUI/USDT | $1.03 | $14,929,788 | 05:57:16 16/03/2026 |
| 54 |  LBank |
SUI/USDT | $1.03 | $14,610,523 | 05:57:16 16/03/2026 |
| 55 |  XXKK |
SUI/USDT | $1.03 | $13,577,782 | 06:00:10 16/03/2026 |
| 56 |  idax exchange |
SUI/USDT | $1.03 | $13,557,762 | 06:03:16 16/03/2026 |
| 57 |  WHXEX |
SUI/USDT | $1.03 | $13,488,915 | 05:57:16 16/03/2026 |
| 58 |  Bitunix |
SUI/USDT | $1.03 | $13,484,119 | 05:57:15 16/03/2026 |
| 59 | MEXC |
SUI/USDT | $1.03 | $13,318,804 | 05:57:10 16/03/2026 |
| 60 | BitMart |
SUI/USDT | $1.03 | $13,091,434 | 05:57:08 16/03/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $1.03 | $13,015,947 | 05:57:08 16/03/2026 |
| 62 | WhiteBIT |
SUI/USDT | $1.03 | $12,602,252 | 05:54:11 16/03/2026 |
| 63 |  UZX |
SUI/USDT | $1.03 | $12,514,171 | 05:57:15 16/03/2026 |
| 64 | Binance |
SUI/USDC | $1.03 | $12,247,580 | 05:54:16 16/03/2026 |
| 65 |  Ourbit |
SUI/USDT | $1.03 | $12,236,964 | 05:57:16 16/03/2026 |
| 66 |  4E |
SUI/USDT | $1.03 | $12,167,275 | 06:03:09 16/03/2026 |
| 67 | BTCC |
SUI/USDT | $1.03 | $12,071,389 | 05:57:10 16/03/2026 |
| 68 | CoinP |
SUI/USDT | $1.03 | $11,662,207 | 06:03:11 16/03/2026 |
| 69 | KTX |
SUI/USDT | $1.03 | $11,190,847 | 06:03:10 16/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $1.03 | $10,958,878 | 06:03:21 16/03/2026 |
| 71 | AscendEX |
SUI/USDT | $1.03 | $10,909,816 | 05:57:15 16/03/2026 |
| 72 |  NovaEx |
SUI/USDT | $1.03 | $10,632,610 | 06:03:16 16/03/2026 |
| 73 | KuCoin |
SUI/USDT | $1.03 | $10,025,574 | 05:56:53 16/03/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $1.03 | $9,689,959 | 05:57:08 16/03/2026 |
| 75 |  HTX |
SUI/USDT | $1.03 | $9,545,323 | 05:59:55 16/03/2026 |
| 76 |  Hyperliquid |
SUI/USD | $1.03 | $9,298,436 | 05:57:26 16/03/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $1.03 | $8,952,801 | 06:00:15 16/03/2026 |
| 78 |  Gems Trade |
SUI/USDT | $1.03 | $8,887,109 | 05:57:12 16/03/2026 |
| 79 | OKX |
SUI/USDT | $1.03 | $8,869,422 | 05:56:53 16/03/2026 |
| 80 |  Poloniex |
SUI/USDT | $1.03 | $8,529,312 | 05:54:53 16/03/2026 |
| 81 |  BitradeX |
SUI/USDT | $1.03 | $8,464,503 | 06:00:15 16/03/2026 |
| 82 |  Millionero |
SUI/USDT | $1.03 | $8,262,431 | 06:03:18 16/03/2026 |
| 83 | Hibt |
SUI/USDT | $1.03 | $7,981,512 | 05:54:07 16/03/2026 |
| 84 |  YUBIT |
SUI/USDT | $1.03 | $7,865,356 | 06:00:15 16/03/2026 |
| 85 |  Coinbase Exchange |
SUI/USD | $1.03 | $7,790,161 | 05:56:29 16/03/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $1.03 | $7,782,721 | 06:03:16 16/03/2026 |
| 87 |  EagleX |
SUI/USDT | $1.03 | $7,616,237 | 06:03:15 16/03/2026 |
| 88 |  Upbit |
SUI/KRW | $1.00 | $7,272,496 | 05:56:54 16/03/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $1.03 | $7,193,988 | 05:54:16 16/03/2026 |
| 90 | BVOX |
SUI/USDT | $1.03 | $7,010,531 | 05:57:09 16/03/2026 |
| 91 | Ourbit |
SUI/USDT | $1.03 | $6,799,435 | 05:57:07 16/03/2026 |
| 92 | CoinW |
SUI/USDT | $1.03 | $6,528,570 | 05:57:10 16/03/2026 |
| 93 | CrypFine |
SUI/USDT | $1.03 | $6,186,241 | 06:03:11 16/03/2026 |
| 94 | Gate |
SUI/USDT | $1.03 | $5,893,262 | 05:56:54 16/03/2026 |
| 95 |  KCEX |
SUI/USDT | $1.03 | $5,601,497 | 05:57:15 16/03/2026 |
| 96 | Binance |
SUI/USD | $1.03 | $5,581,443 | 05:54:51 16/03/2026 |
| 97 | Bitget |
SUI/USDT | $1.03 | $5,574,695 | 05:54:07 16/03/2026 |
| 98 |  GroveX |
SUI/USDT | $1.03 | $5,529,739 | 06:00:12 16/03/2026 |
| 99 | Hotcoin |
SUI/USDT | $1.03 | $5,223,301 | 05:57:25 16/03/2026 |
| 100 | Coinlocally |
SUI/USDT | $1.03 | $5,125,651 | 06:03:09 16/03/2026 |
| 101 |  BlockFin |
SUI/USDT | $1.03 | $4,855,700 | 06:03:15 16/03/2026 |
| 102 | YUBIT |
SUI/USDT | $1.03 | $4,851,461 | 06:00:10 16/03/2026 |
| 103 | LBank |
SUI/USDT | $1.03 | $4,671,968 | 05:57:08 16/03/2026 |
| 104 | EagleX |
SUI/USDT | $1.03 | $4,628,852 | 06:03:08 16/03/2026 |
| 105 |  Cetus |
USDC/SUI | $0.9996 | $4,618,777 | 05:59:53 16/03/2026 |
| 106 | Toobit |
SUI/USDC | $1.03 | $4,434,789 | 05:57:16 16/03/2026 |
| 107 |  Coinstore |
SUI/USDT | $1.03 | $4,413,935 | 05:57:07 16/03/2026 |
| 108 | Tapbit |
SUI/USDT | $1.03 | $4,388,767 | 05:57:10 16/03/2026 |
| 109 | YEX |
SUI/USDT | $1.03 | $3,965,973 | 06:03:10 16/03/2026 |
| 110 | Millionero |
SUI/USDT | $1.03 | $3,954,099 | 06:03:16 16/03/2026 |
| 111 |  Coinbase International Exchange |
SUI/USDC | $1.03 | $3,937,679 | 06:03:16 16/03/2026 |
| 112 |  WEEX |
SUI/USDT | $1.03 | $3,892,508 | 05:57:08 16/03/2026 |
| 113 |  BitTap |
SUI/USDT | $1.03 | $3,865,124 | 06:00:24 16/03/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.03 | $3,863,699 | 06:00:18 16/03/2026 |
| 115 | Biconomy.com |
SUI/USDT | $1.03 | $3,768,351 | 05:54:12 16/03/2026 |
| 116 |  Extended |
SUI/USD | $1.03 | $3,767,627 | 06:03:16 16/03/2026 |
| 117 | BitradeX |
SUI/USDT | $1.03 | $3,749,047 | 06:00:11 16/03/2026 |
| 118 | Bybit |
SUI/USDT | $1.03 | $3,654,881 | 05:54:11 16/03/2026 |
| 119 | HTX |
SUI/USDT | $1.03 | $3,584,893 | 05:57:16 16/03/2026 |
| 120 |  Backpack Exchange |
SUI/USDC | $1.03 | $3,493,795 | 06:00:16 16/03/2026 |
| 121 |  Kraken |
SUI/USD | $1.03 | $3,479,806 | 05:59:24 16/03/2026 |
| 122 |  BloFin |
SUI/USDT | $1.03 | $3,336,441 | 05:54:20 16/03/2026 |
| 123 |  ApeX Omni |
SUI/USDT | $1.03 | $3,300,589 | 06:03:16 16/03/2026 |
| 124 |  MGBX |
SUI/USDT | $1.03 | $3,174,227 | 06:00:16 16/03/2026 |
| 125 |  Bitcastle |
SUI/USDT | $1.03 | $3,125,947 | 06:00:16 16/03/2026 |
| 126 |  XT.COM |
SUI/USDC | $1.03 | $3,109,277 | 05:57:10 16/03/2026 |
| 127 |  BitMEX |
SUI/USDT | $1.03 | $2,990,538 | 06:00:18 16/03/2026 |
| 128 |  AllinX |
SUI/USDT | $1.03 | $2,940,777 | 06:00:10 16/03/2026 |
| 129 | Biconomy.com |
SUI/USDC | $1.03 | $2,825,826 | 05:54:12 16/03/2026 |
| 130 |  EdgeX |
SUI/USD | $1.03 | $2,751,638 | 06:03:15 16/03/2026 |
| 131 | Bitcastle |
SUI/USDT | $1.03 | $2,674,762 | 06:00:10 16/03/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $1.03 | $2,612,338 | 05:59:48 16/03/2026 |
| 133 | AstralX |
SUI/USDT | $1.03 | $2,594,780 | 05:54:15 16/03/2026 |
| 134 |  DigiFinex |
SUI/USDT | $1.03 | $2,548,765 | 05:54:11 16/03/2026 |
| 135 |  ASTX |
SUI/USDT | $1.03 | $2,478,375 | 06:03:10 16/03/2026 |
| 136 |  BitxEX |
SUI/USDT | $1.03 | $2,461,347 | 06:00:08 16/03/2026 |
| 137 | Bitunix |
SUI/USDT | $1.03 | $2,422,498 | 05:57:09 16/03/2026 |
| 138 | BITmarkets |
SUI/USD | $1.03 | $2,261,887 | 06:00:12 16/03/2026 |
| 139 | Koinbay |
SUI/USDC | $1.03 | $2,193,995 | 05:57:11 16/03/2026 |
| 140 | B2Z Exchange |
SUI/USD | $1.03 | $2,183,906 | 06:03:11 16/03/2026 |
| 141 | Toobit |
SUI/USDT | $1.03 | $2,155,417 | 05:57:11 16/03/2026 |
| 142 | NovaEx |
SUI/USD | $1.03 | $2,134,481 | 06:03:16 16/03/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $2,054,827 | 05:58:20 16/03/2026 |
| 144 |  BingX |
SUI/USDT | $1.03 | $2,017,957 | 05:57:12 16/03/2026 |
| 145 | BITmarkets |
SUI/USDT | $1.03 | $1,969,382 | 06:00:12 16/03/2026 |
| 146 | BTSE |
SUI/USDT | $1.03 | $1,956,409 | 05:54:11 16/03/2026 |
| 147 | B2Z Exchange |
SUI/USDT | $1.03 | $1,901,675 | 06:03:11 16/03/2026 |
| 148 | BlockFin |
SUI/USDC | $1.03 | $1,833,213 | 06:03:11 16/03/2026 |
| 149 | YEX |
SUI/USD | $1.03 | $1,830,109 | 06:00:16 16/03/2026 |
| 150 |  TruBit Pro Exchange |
SUI/USDT | $1.03 | $1,822,057 | 06:00:11 16/03/2026 |
| 151 | BlockFin |
SUI/USDT | $1.03 | $1,800,339 | 06:03:11 16/03/2026 |
| 152 |  Pionex |
SUI/USDT | $1.03 | $1,789,100 | 05:57:14 16/03/2026 |
| 153 |  Bit2Me |
SUI/USDC | $1.03 | $1,717,051 | 06:00:12 16/03/2026 |
| 154 | Pionex |
SUI/USDT | $1.03 | $1,696,693 | 05:57:15 16/03/2026 |
| 155 | Koinbay |
SUI/USDT | $1.03 | $1,688,711 | 05:57:11 16/03/2026 |
| 156 |  Bluefin |
SUI/USDC | $1.03 | $1,647,204 | 05:58:20 16/03/2026 |
| 157 |  Picol |
SUI/USDT | $1.03 | $1,604,305 | 06:03:12 16/03/2026 |
| 158 | Hotcoin |
SUI/USD | $1.03 | $1,587,558 | 06:00:20 16/03/2026 |
| 159 | XT.COM |
SUI/USDT | $1.03 | $1,573,014 | 05:57:10 16/03/2026 |
| 160 |  Bitvavo |
SUI/EUR | $1.03 | $1,469,810 | 05:57:11 16/03/2026 |
| 161 |  Bithumb |
SUI/KRW | $1.01 | $1,447,601 | 05:59:54 16/03/2026 |
| 162 | KCEX |
SUI/USDC | $1.03 | $1,393,279 | 05:57:15 16/03/2026 |
| 163 | VOOX Exchange |
SUI/USDT | $1.03 | $1,367,227 | 06:00:11 16/03/2026 |
| 164 | CZR Exchange |
SUI/USDT | $1.03 | $1,350,952 | 06:03:09 16/03/2026 |
| 165 | Phemex |
SUI/USDT | $1.03 | $1,300,972 | 05:57:13 16/03/2026 |
| 166 |  BitKan |
SUI/USDT | $1.03 | $1,278,315 | 06:03:12 16/03/2026 |
| 167 |  PrimeXBT |
SUI/USDT | $1.03 | $1,134,414 | 06:03:16 16/03/2026 |
| 168 | Backpack Exchange |
SUI/USDC | $1.03 | $1,105,495 | 06:00:07 16/03/2026 |
| 169 | BloFin |
SUI/USDC | $1.01 | $1,030,436 | 05:30:11 16/03/2026 |
| 170 | Hibt |
SUI/USDC | $1.03 | $1,017,280 | 05:54:07 16/03/2026 |
| 171 |  CoinEx |
SUI/USDT | $1.03 | $1,014,013 | 05:59:53 16/03/2026 |
| 172 |  ZKE |
SUI/USDT | $1.03 | $989,416 | 06:03:13 16/03/2026 |
| 173 |  Momentum |
SUI/USDC | $2.06 | $989,386 | 05:58:51 16/03/2026 |
| 174 | BloFin |
SUI/USDT | $1.01 | $976,624 | 05:30:11 16/03/2026 |
| 175 | DeepBook Protocol |
DEEP/SUI | $0.03540 | $936,976 | 05:57:08 16/03/2026 |
| 176 | Binance |
SUI/JPY | $1.03 | $933,300 | 05:56:52 16/03/2026 |
| 177 |  Nivex |
SUI/USDT | $1.03 | $872,227 | 06:03:18 16/03/2026 |
| 178 |  Bitstamp by Robinhood |
SUI/USD | $1.03 | $851,649 | 05:59:23 16/03/2026 |
| 179 | BingX |
SUI/USDC | $1.03 | $851,643 | 05:57:12 16/03/2026 |
| 180 | Binance |
SUI/TRY | $1.03 | $833,944 | 05:56:52 16/03/2026 |
| 181 |  LeveX |
SUI/USDT | $1.03 | $817,445 | 06:03:15 16/03/2026 |
| 182 | KCEX |
SUI/USDC | $1.03 | $814,247 | 05:57:10 16/03/2026 |
| 183 | BitbabyExchange |
SUI/USDT | $1.03 | $805,820 | 05:54:12 16/03/2026 |
| 184 |  Ekbit |
SUI/USDT | $1.03 | $792,546 | 06:00:16 16/03/2026 |
| 185 | Cetus |
DEEP/SUI | $0.03557 | $777,525 | 05:34:37 16/03/2026 |
| 186 |  Bitrue |
SUI/USDT | $1.03 | $770,979 | 05:57:16 16/03/2026 |
| 187 |  BYDFi |
SUI/USDT | $1.03 | $721,605 | 05:57:07 16/03/2026 |
| 188 | Bybit |
SUI/USDC | $1.03 | $699,226 | 05:54:11 16/03/2026 |
| 189 | MEXC |
SUI/USDC | $1.03 | $698,884 | 05:57:10 16/03/2026 |
| 190 | YEX |
SUI/USDC | $1.03 | $671,957 | 06:00:16 16/03/2026 |
| 191 | Bitrue |
SUI/XRP | $1.03 | $667,641 | 05:57:07 16/03/2026 |
| 192 |  Lighter |
SUI/USDC | $1.03 | $667,234 | 06:00:15 16/03/2026 |
| 193 |  Binance TR |
SUI/TRY | $1.03 | $665,318 | 05:57:12 16/03/2026 |
| 194 | MEXC |
SUI/EUR | $1.03 | $654,115 | 05:57:10 16/03/2026 |
| 195 | Phemex |
SUI/USDC | $1.03 | $632,666 | 05:57:15 16/03/2026 |
| 196 |  Antarctic |
SUI/USDT | $1.03 | $612,101 | 06:03:17 16/03/2026 |
| 197 | Bluefin |
DEEP/SUI | $0.03541 | $609,210 | 05:56:29 16/03/2026 |
| 198 | Bybit |
SUI/USD | $1.03 | $599,263 | 05:54:16 16/03/2026 |
| 199 | Kraken |
SUI/EUR | $1.03 | $569,760 | 05:59:24 16/03/2026 |
| 200 | Binance |
SUI/USD1 | $1.03 | $562,354 | 05:56:54 16/03/2026 |
| 201 | Bit2Me |
SUI/EUR | $1.03 | $547,463 | 06:00:12 16/03/2026 |
| 202 | Binance |
SUI/FDUSD | $1.03 | $540,371 | 05:56:52 16/03/2026 |
| 203 | MEXC |
SUI/USDE | $1.03 | $530,249 | 05:57:10 16/03/2026 |
| 204 |  Paribu |
SUI/TRY | $1.03 | $520,331 | 06:02:23 16/03/2026 |
| 205 | Binance |
SUI/EUR | $1.03 | $518,396 | 05:56:54 16/03/2026 |
| 206 | BitbabyExchange |
SUI/USDC | $1.03 | $511,019 | 05:54:12 16/03/2026 |
| 207 |  Aster |
SUI/USDT | $1.03 | $509,576 | 05:54:15 16/03/2026 |
| 208 | Bitrue |
SUI/USDT | $1.03 | $482,226 | 05:57:07 16/03/2026 |
| 209 |  TGEX |
SUI/USDT | $1.03 | $470,873 | 05:57:15 16/03/2026 |
| 210 |  Coinflare |
SUI/USDT | $1.03 | $468,071 | 06:00:15 16/03/2026 |
| 211 |  Tebbit |
SUI/USDT | $1.03 | $463,725 | 06:03:16 16/03/2026 |
| 212 | WhiteBIT |
SUI/TRY | $1.03 | $460,724 | 05:54:11 16/03/2026 |
| 213 | Millionero |
SUI/USDC | $1.03 | $457,386 | 06:03:18 16/03/2026 |
| 214 |  Bitcoiva |
SUI/USDT | $1.03 | $457,299 | 06:03:09 16/03/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $1.03 | $446,300 | 05:57:10 16/03/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.03 | $441,009 | 06:00:07 16/03/2026 |
| 217 |  SunX |
SUI/USDT | $1.03 | $437,437 | 06:03:15 16/03/2026 |
| 218 | Pionex |
SUI/BTC | $1.03 | $433,418 | 05:57:15 16/03/2026 |
| 219 | KCEX |
SUI/USDT | $1.03 | $422,101 | 05:57:10 16/03/2026 |
| 220 |  Dex-Trade |
SUI/USDT | $1.03 | $420,373 | 06:00:07 16/03/2026 |
| 221 | Bitunix |
SUI/USD | $1.03 | $418,505 | 05:57:15 16/03/2026 |
| 222 |  ONUS Pro |
SUI/VNDC | $1.03 | $414,759 | 06:00:16 16/03/2026 |
| 223 |  Bitbank |
SUI/JPY | $1.03 | $407,212 | 06:00:07 16/03/2026 |
| 224 | Cofinex |
SUI/USDC | $1.03 | $405,582 | 06:03:17 16/03/2026 |
| 225 | Gate |
SUI/USDC | $1.03 | $361,288 | 05:56:54 16/03/2026 |
| 226 | Bitrue |
SUI/USDC | $1.03 | $347,237 | 05:57:07 16/03/2026 |
| 227 | 4E |
SUI/USDT | $1.03 | $333,056 | 05:54:15 16/03/2026 |
| 228 | Binance |
SUI/BTC | $1.03 | $325,696 | 05:56:52 16/03/2026 |
| 229 | MEXC |
SUI/USD | $1.03 | $325,289 | 05:57:16 16/03/2026 |
| 230 |  Coincall |
SUI/USD | $1.03 | $319,809 | 06:03:15 16/03/2026 |
| 231 | Bitrue |
SUI/RLUSD | $1.03 | $299,134 | 05:57:07 16/03/2026 |
| 232 | Bitrue |
SUI/USD1 | $1.03 | $295,911 | 05:57:07 16/03/2026 |
| 233 | Cetus |
WAL/SUI | $0.08067 | $293,476 | 05:59:48 16/03/2026 |
| 234 | ONUS Pro |
SUI/USDT | $1.03 | $292,272 | 06:00:16 16/03/2026 |
| 235 | Cetus |
DEEP/SUI | $0.03543 | $268,416 | 05:59:49 16/03/2026 |
| 236 | WhiteBIT |
SUI/USDC | $1.03 | $267,027 | 05:54:11 16/03/2026 |
| 237 |  EXMO.ME |
SUI/USDT | $1.03 | $264,413 | 05:57:07 16/03/2026 |
| 238 |  EXMO |
SUI/USDT | $1.03 | $263,037 | 06:00:07 16/03/2026 |
| 239 | XT.COM |
SUI/USD1 | $1.03 | $253,224 | 05:57:10 16/03/2026 |
| 240 | Nivex |
SUI/USDT | $1.03 | $247,052 | 06:03:08 16/03/2026 |
| 241 |  Bitazza |
SUI/USDT | $1.03 | $244,054 | 06:03:08 16/03/2026 |
| 242 | MEXC |
SUI/USDC | $1.03 | $238,568 | 05:57:16 16/03/2026 |
| 243 | LeveX |
SUI/USDT | $1.03 | $236,451 | 06:03:12 16/03/2026 |
| 244 | Momentum |
WAL/SUI | $0.08076 | $226,838 | 05:58:28 16/03/2026 |
| 245 | BITmarkets |
SUI/USDC | $1.03 | $202,346 | 06:00:12 16/03/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $1.03 | $201,784 | 05:57:13 16/03/2026 |
| 247 |  Pacifica |
SUI/USD | $1.03 | $200,212 | 06:03:15 16/03/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $1.03 | $196,429 | 06:03:11 16/03/2026 |
| 249 | Crypto.com Exchange |
SUI/USD | $1.03 | $191,859 | 05:57:18 16/03/2026 |
| 250 | BYDFi |
SUI/USDT | $1.03 | $189,541 | 06:00:15 16/03/2026 |
| 251 |  BigONE |
SUI/USDT | $1.03 | $184,280 | 05:57:07 16/03/2026 |
| 252 |  Drift Protocol |
SUI/USDC | $1.03 | $181,373 | 06:03:15 16/03/2026 |
| 253 | Bluefin |
WAL/SUI | $0.08074 | $168,766 | 05:56:05 16/03/2026 |
| 254 |  PointPay |
SUI/USDT | $1.03 | $154,530 | 06:00:07 16/03/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $1.03 | $154,087 | 05:57:10 16/03/2026 |
| 256 | EXMO |
SUI/USDC | $1.03 | $138,138 | 06:00:07 16/03/2026 |
| 257 | EXMO.ME |
SUI/USDC | $1.03 | $137,932 | 05:57:07 16/03/2026 |
| 258 | Cofinex |
SUI/USD | $1.03 | $119,997 | 06:03:17 16/03/2026 |
| 259 |  Binance TH |
SUI/USDT | $1.03 | $111,687 | 05:57:10 16/03/2026 |
| 260 | Bitunix |
SUI/USDC | $1.03 | $110,800 | 05:57:15 16/03/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $1.03 | $106,188 | 06:02:53 16/03/2026 |
| 262 | Cofinex |
SUI/USDT | $1.03 | $101,172 | 06:03:10 16/03/2026 |
| 263 | Cetus |
BUCK/SUI | $1.00 | $100,951 | 05:59:52 16/03/2026 |
| 264 | PointPay |
SUI/USDC | $1.03 | $94,278.23 | 06:00:07 16/03/2026 |
| 265 |  OKJ |
SUI/JPY | $1.03 | $93,254.09 | 06:00:08 16/03/2026 |
| 266 |  Coinone |
SUI/KRW | $1.01 | $90,786.60 | 06:02:53 16/03/2026 |
| 267 | Paribu |
SUI/USDT | $1.03 | $88,228.86 | 06:02:53 16/03/2026 |
| 268 |  BitStorage |
SUI/USDT | $1.03 | $83,795.01 | 06:00:18 16/03/2026 |
| 269 | WhiteBIT |
SUI/EUR | $1.03 | $83,275.14 | 05:54:11 16/03/2026 |
| 270 | Kraken |
SUI/GBP | $1.03 | $83,173.44 | 05:59:24 16/03/2026 |
| 271 | ASTX |
SUI/USDT | $1.03 | $79,482.96 | 06:03:16 16/03/2026 |
| 272 | Cetus |
JACKSON/SUI | $0.02910 | $78,358.01 | 05:59:51 16/03/2026 |
| 273 | LeveX |
SUI/USDC | $1.03 | $77,417.14 | 06:03:15 16/03/2026 |
| 274 | Bitget |
SUI/USDC | $1.03 | $73,674.32 | 05:54:07 16/03/2026 |
| 275 |  ICRYPEX |
SUI/USDT | $1.03 | $73,387.05 | 06:00:12 16/03/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $1.03 | $69,661.75 | 06:03:17 16/03/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01754 | $67,346.85 | 05:53:47 16/03/2026 |
| 278 | Turbos Finance |
NS/SUI | $0.02263 | $64,544.66 | 05:54:35 16/03/2026 |
| 279 | DeepBook Protocol |
WAL/SUI | $0.08054 | $64,035.92 | 05:57:08 16/03/2026 |
| 280 |  WOO X |
SUI/USDT | $1.03 | $62,731.95 | 06:00:15 16/03/2026 |
| 281 |  Coins.ph |
SUI/PHP | $1.03 | $61,541.73 | 05:57:07 16/03/2026 |
| 282 |  Bitfinex |
SUI/USDT | $1.03 | $61,355.21 | 05:57:15 16/03/2026 |
| 283 |  Bybit EU |
SUI/USDC | $1.03 | $61,336.47 | 06:03:12 16/03/2026 |
| 284 | Gate |
SUI/USD1 | $1.03 | $59,137.46 | 05:56:54 16/03/2026 |
| 285 | Cofinex |
SUI/EUR | $1.03 | $57,439.90 | 06:03:10 16/03/2026 |
| 286 | OKX |
SUI/USD | $1.03 | $56,100.49 | 05:56:53 16/03/2026 |
| 287 | BitMEX |
SUI/USD | $1.03 | $55,222.95 | 06:00:18 16/03/2026 |
| 288 | Cetus |
IKA/SUI | $0.003018 | $54,549.26 | 05:54:02 16/03/2026 |
| 289 | BYDFi |
SUI/USD | $1.03 | $54,137.33 | 06:00:15 16/03/2026 |
| 290 | Cofinex |
SUI/USDC | $1.03 | $50,712.99 | 06:03:10 16/03/2026 |
| 291 | Bitfinex |
SUI/USD | $1.03 | $47,954.09 | 05:59:53 16/03/2026 |
| 292 | Bybit |
SUI/MNT | $1.03 | $46,594.66 | 05:54:11 16/03/2026 |
| 293 | Dex-Trade |
SUI/USDC | $1.03 | $45,298.71 | 06:00:07 16/03/2026 |
| 294 |  Korbit |
SUI/KRW | $1.00 | $43,521.31 | 06:00:08 16/03/2026 |
| 295 |  Paradex |
SUI/USD | $1.03 | $41,100.22 | 06:03:15 16/03/2026 |
| 296 | SunX |
SUI/USDT | $1.03 | $40,360.03 | 06:03:18 16/03/2026 |
| 297 | Hyperliquid |
hyna:SUI/USD | $1.03 | $39,646.60 | 05:57:26 16/03/2026 |
| 298 | Bitget |
SUI/EUR | $1.03 | $39,606.74 | 05:54:07 16/03/2026 |
| 299 | LeveX |
SUI/USDC | $1.03 | $38,090.45 | 06:03:12 16/03/2026 |
| 300 | Cetus |
SCA/SUI | $0.02699 | $37,571.88 | 05:59:29 16/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:12 16/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,682,690 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.