Sui SUI
Xếp hạng #26
04:43:00 09/06/2026
Giá Sui (SUI)
$0.7678 4.36%
0.00001203 BTC
20,191 VND
Thấp: $0.7290
Cao: $0.7705
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7641 | $3,972,020,420 | 04:04:08 09/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7593 | $582,343,585 | 03:54:19 09/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7638 | $267,699,882 | 04:03:07 09/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7589 | $202,104,195 | 03:54:17 09/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7634 | $185,944,802 | 04:03:16 09/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.7603 | $144,305,114 | 04:00:16 09/06/2026 |
| 7 |  BTCC |
SUI/USDT | $0.7604 | $127,457,053 | 03:57:16 09/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,520,849 | 04:00:15 09/06/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.7589 | $104,467,814 | 03:54:24 09/06/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.7600 | $97,834,777 | 03:57:15 09/06/2026 |
| 11 |  MEXC |
SUI/USDT | $0.7598 | $97,437,409 | 03:57:16 09/06/2026 |
| 12 |  BVOX |
SUI/USDT | $0.7600 | $94,075,096 | 03:57:15 09/06/2026 |
| 13 |  Pionex |
SUI/BTC | $0.7597 | $93,135,567 | 03:57:16 09/06/2026 |
| 14 |  KTX |
SUI/USDT | $0.7632 | $91,636,237 | 04:03:16 09/06/2026 |
| 15 |  CoinW |
SUI/USDT | $0.7598 | $91,283,488 | 03:57:18 09/06/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.7597 | $87,748,018 | 03:57:17 09/06/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7590 | $81,311,537 | 03:54:16 09/06/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.7633 | $73,206,664 | 04:03:22 09/06/2026 |
| 19 |  Bitget |
SUI/USDT | $0.7591 | $72,657,504 | 03:54:15 09/06/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7598 | $71,721,493 | 03:57:15 09/06/2026 |
| 21 |  Aivora Exchange |
SUI/USDT | $0.7640 | $69,889,459 | 04:03:16 09/06/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.7599 | $68,569,775 | 03:57:17 09/06/2026 |
| 23 |  BiKing |
SUI/USDT | $0.7634 | $65,668,937 | 04:03:16 09/06/2026 |
| 24 |  Batonex |
SUI/USDT | $0.7606 | $64,222,991 | 04:00:15 09/06/2026 |
| 25 |  Bitbase |
SUI/USDT | $0.7601 | $60,989,386 | 03:57:11 09/06/2026 |
| 26 |  BTSE |
SUI/USDT | $0.7599 | $56,763,200 | 03:57:15 09/06/2026 |
| 27 |  CEEX exchange |
SUI/USDT | $0.7646 | $56,373,493 | 04:03:08 09/06/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7636 | $55,253,771 | 04:03:15 09/06/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7607 | $55,091,434 | 04:00:15 09/06/2026 |
| 30 |  Echobit |
SUI/USDT | $0.7599 | $54,606,636 | 03:57:16 09/06/2026 |
| 31 |  Dmex |
SUI/USD | $0.7631 | $52,036,096 | 04:06:16 09/06/2026 |
| 32 | Binance |
SUI/USDT | $0.7603 | $51,335,943 | 03:56:54 09/06/2026 |
| 33 |  IBIT Global |
SUI/USDT | $0.7633 | $50,685,961 | 04:03:17 09/06/2026 |
| 34 |  MSX |
SUI/USD | $0.7638 | $43,341,274 | 04:06:17 09/06/2026 |
| 35 |  Hyperliquid |
SUI/USD | $0.7597 | $38,147,071 | 03:54:26 09/06/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7602 | $34,447,052 | 03:57:25 09/06/2026 |
| 37 |  BitxEX |
SUI/USDT | $0.7644 | $33,030,533 | 04:03:09 09/06/2026 |
| 38 | OrangeX |
SUI/USDT | $0.7590 | $31,678,685 | 03:48:09 09/06/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.7588 | $31,500,689 | 03:48:18 09/06/2026 |
| 40 |  Websea |
SUI/USDT | $0.7600 | $30,758,526 | 03:57:17 09/06/2026 |
| 41 | Bitbase |
SUI/USDT | $0.7599 | $30,683,635 | 03:57:17 09/06/2026 |
| 42 |  AscendEX |
SUI/USDT | $0.7600 | $30,493,930 | 03:57:12 09/06/2026 |
| 43 |  WhiteBIT |
SUI/USDT | $0.7590 | $29,848,426 | 03:57:15 09/06/2026 |
| 44 |  Toobit |
SUI/USDT | $0.7598 | $26,820,233 | 03:57:16 09/06/2026 |
| 45 |  CrypFine |
SUI/USDT | $0.7598 | $26,672,629 | 03:57:20 09/06/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.7592 | $26,531,896 | 03:54:15 09/06/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.7633 | $26,432,859 | 04:03:16 09/06/2026 |
| 48 |  YEX |
SUI/USDT | $0.7633 | $25,807,161 | 04:03:16 09/06/2026 |
| 49 | BTCC |
SUI/USDT | $0.7589 | $25,671,280 | 03:57:09 09/06/2026 |
| 50 |  4E |
SUI/USDT | $0.7593 | $25,414,201 | 03:54:07 09/06/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.7633 | $24,920,432 | 04:03:17 09/06/2026 |
| 52 |  AllinX |
SUI/USDT | $0.7647 | $23,718,460 | 04:03:10 09/06/2026 |
| 53 |  CoinP |
SUI/USDT | $0.7601 | $23,247,999 | 04:00:16 09/06/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.7593 | $23,059,569 | 03:54:18 09/06/2026 |
| 55 |  Phemex |
SUI/USDT | $0.7598 | $22,334,611 | 03:57:17 09/06/2026 |
| 56 | WhiteBIT |
SUI/USDT | $0.7601 | $20,909,814 | 03:57:11 09/06/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.7599 | $20,662,619 | 03:57:39 09/06/2026 |
| 58 |  UZX |
SUI/USDT | $0.7595 | $19,924,807 | 03:57:21 09/06/2026 |
| 59 |  ASTX |
SUI/USDT | $0.7634 | $19,720,307 | 04:03:16 09/06/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $0.7642 | $18,499,910 | 04:03:07 09/06/2026 |
| 61 |  Gems Trade |
SUI/USDT | $0.7638 | $18,312,969 | 04:03:13 09/06/2026 |
| 62 |  OKX |
SUI/USDT | $0.7596 | $18,260,834 | 03:56:23 09/06/2026 |
| 63 |  LBank |
SUI/USDT | $0.7599 | $18,173,931 | 03:57:17 09/06/2026 |
| 64 |  Gate |
SUI/USDT | $0.7589 | $17,433,556 | 03:54:19 09/06/2026 |
| 65 | Binance |
SUI/USDC | $0.7603 | $17,420,216 | 03:56:54 09/06/2026 |
| 66 |  idax exchange |
SUI/USDT | $0.7637 | $17,026,729 | 04:03:16 09/06/2026 |
| 67 |  Blockfinex |
SUI/USDT | $0.7636 | $17,026,690 | 04:03:15 09/06/2026 |
| 68 |  WHXEX |
SUI/USDT | $0.7599 | $17,005,688 | 03:57:16 09/06/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.7599 | $16,425,564 | 03:56:29 09/06/2026 |
| 70 | AscendEX |
SUI/USDT | $0.7599 | $16,354,409 | 03:57:15 09/06/2026 |
| 71 |  Grvt |
SUI/USDT | $0.7663 | $16,005,372 | 20:00:16 08/06/2026 |
| 72 | Toobit |
SUI/USDT | $0.7601 | $15,616,540 | 03:57:11 09/06/2026 |
| 73 | Ourbit |
SUI/USDT | $0.7591 | $15,482,668 | 03:51:07 09/06/2026 |
| 74 |  OneBullEx |
SUI/USDT | $0.7633 | $15,014,565 | 04:03:24 09/06/2026 |
| 75 |  BingX |
SUI/USDT | $0.7598 | $14,868,617 | 03:57:20 09/06/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $0.7603 | $13,861,233 | 03:57:08 09/06/2026 |
| 77 | Binance |
SUI/USDC | $0.7587 | $13,833,935 | 03:54:17 09/06/2026 |
| 78 |  BitMart |
SUI/USDT | $0.7600 | $13,431,991 | 03:57:15 09/06/2026 |
| 79 | XT.COM |
SUI/USDT | $0.7602 | $13,346,326 | 03:57:09 09/06/2026 |
| 80 |  BlockFin |
SUI/USDT | $0.7633 | $13,206,692 | 04:03:15 09/06/2026 |
| 81 | BitMart |
SUI/USDT | $0.7602 | $13,111,987 | 03:57:09 09/06/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.7599 | $13,099,373 | 03:59:53 09/06/2026 |
| 83 | BVOX |
SUI/USDT | $0.7601 | $12,793,542 | 03:57:10 09/06/2026 |
| 84 | KuCoin |
SUI/USDT | $0.7598 | $12,601,561 | 03:56:23 09/06/2026 |
| 85 | CrypFine |
SUI/USDT | $0.7602 | $12,350,573 | 03:57:12 09/06/2026 |
| 86 | LBank |
SUI/USDT | $0.7602 | $12,035,828 | 03:57:10 09/06/2026 |
| 87 | Bybit |
SUI/USDT | $0.7591 | $11,838,233 | 03:54:08 09/06/2026 |
| 88 |  BitradeX |
SUI/USDT | $0.7590 | $11,806,105 | 03:54:15 09/06/2026 |
| 89 | Hibt |
SUI/USDT | $0.7602 | $11,292,554 | 03:57:12 09/06/2026 |
| 90 | Gate |
SUI/USDT | $0.7603 | $11,160,802 | 03:56:54 09/06/2026 |
| 91 |  Bitbaby |
SUI/USDT | $0.7640 | $10,724,606 | 04:03:17 09/06/2026 |
| 92 |  BloFin |
SUI/USDT | $0.7601 | $10,592,532 | 03:57:16 09/06/2026 |
| 93 |  DeepBook Protocol |
SUI/USDC | $0.7603 | $10,184,494 | 03:57:10 09/06/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.7642 | $9,982,050 | 04:03:07 09/06/2026 |
| 95 |  Upbit |
SUI/KRW | $0.7446 | $9,958,687 | 03:56:53 09/06/2026 |
| 96 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 97 |  EasiCoin |
SUI/USDT | $0.7634 | $9,444,320 | 04:03:16 09/06/2026 |
| 98 | Tapbit |
SUI/USDT | $0.7603 | $9,298,785 | 03:57:08 09/06/2026 |
| 99 | Biconomy.com |
SUI/USDT | $0.7602 | $9,259,404 | 03:57:09 09/06/2026 |
| 100 |  YUBIT |
SUI/USDT | $0.7598 | $9,093,462 | 03:57:15 09/06/2026 |
| 101 |  EagleX |
SUI/USDT | $0.7633 | $9,069,261 | 04:03:15 09/06/2026 |
| 102 | Bitget |
SUI/USDT | $0.7594 | $8,920,242 | 03:54:09 09/06/2026 |
| 103 | CoinP |
SUI/USDT | $0.7601 | $8,434,034 | 03:57:08 09/06/2026 |
| 104 | Websea |
SUI/USDT | $0.7592 | $8,285,777 | 03:51:09 09/06/2026 |
| 105 | YEX |
SUI/USDT | $0.7644 | $8,130,667 | 04:03:09 09/06/2026 |
| 106 | MEXC |
SUI/USDT | $0.7605 | $7,979,866 | 03:57:08 09/06/2026 |
| 107 |  XXKK |
SUI/USDT | $0.7608 | $7,878,609 | 04:00:10 09/06/2026 |
| 108 |  WOO X Pro |
SUI/USDT | $0.7634 | $7,813,495 | 04:03:16 09/06/2026 |
| 109 |  BitTap |
SUI/USDT | $0.7607 | $7,527,536 | 04:00:22 09/06/2026 |
| 110 | CoinW |
SUI/USDT | $0.7589 | $7,438,860 | 03:54:08 09/06/2026 |
| 111 |  HTX |
SUI/USDT | $0.7709 | $7,430,352 | 03:59:24 09/06/2026 |
| 112 |  WEEX |
SUI/USDT | $0.7602 | $7,280,040 | 03:57:11 09/06/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.7609 | $7,146,365 | 04:00:08 09/06/2026 |
| 114 |  ApeX Omni |
SUI/USDT | $0.7628 | $7,059,559 | 04:06:16 09/06/2026 |
| 115 | YUBIT |
SUI/USDT | $0.7601 | $7,054,648 | 03:57:08 09/06/2026 |
| 116 | BitradeX |
SUI/USDT | $0.7591 | $6,819,583 | 03:54:07 09/06/2026 |
| 117 | EagleX |
SUI/USDT | $0.7646 | $6,811,108 | 04:03:07 09/06/2026 |
| 118 | BlockFin |
SUI/USDT | $0.7643 | $6,656,001 | 04:03:08 09/06/2026 |
| 119 | BingX |
SUI/USDC | $0.7598 | $6,531,770 | 03:57:20 09/06/2026 |
| 120 |  Millionero |
SUI/USDT | $0.7643 | $6,205,352 | 04:03:08 09/06/2026 |
| 121 | Bitbase |
SUI/USDC | $0.7604 | $6,113,372 | 03:57:11 09/06/2026 |
| 122 |  KCEX |
SUI/USDT | $0.7599 | $6,017,590 | 03:57:15 09/06/2026 |
| 123 |  Kraken |
SUI/USD | $0.7595 | $5,934,275 | 03:59:24 09/06/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.7645 | $5,688,518 | 04:03:10 09/06/2026 |
| 125 | XT.COM |
SUI/USD | $0.7600 | $5,264,609 | 03:57:39 09/06/2026 |
| 126 | Binance |
SUI/USD | $0.7591 | $5,260,780 | 03:54:51 09/06/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.7603 | $5,173,461 | 03:59:53 09/06/2026 |
| 128 | ASTX |
SUI/USDT | $0.7646 | $5,144,036 | 04:03:08 09/06/2026 |
| 129 |  AEGET |
SUI/USDT | $0.7645 | $5,143,537 | 04:03:08 09/06/2026 |
| 130 |  Extended |
SUI/USD | $0.7644 | $5,053,583 | 04:06:16 09/06/2026 |
| 131 | BlockFin |
SUI/USDC | $0.7645 | $4,755,285 | 04:03:08 09/06/2026 |
| 132 |  VOOX Exchange |
SUI/USDT | $0.7606 | $4,742,979 | 04:00:17 09/06/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.7603 | $4,697,853 | 03:57:09 09/06/2026 |
| 134 | Hotcoin |
SUI/USDT | $0.7604 | $4,637,899 | 03:59:57 09/06/2026 |
| 135 |  Coinbase International Exchange |
SUI/USDC | $0.7637 | $4,605,203 | 04:03:16 09/06/2026 |
| 136 | WhiteBIT |
SUI/WBT | $0.7598 | $4,295,499 | 03:57:11 09/06/2026 |
| 137 | BloFin |
SUI/USDT | $0.7601 | $3,862,756 | 03:57:08 09/06/2026 |
| 138 |  Momentum |
SUI/USDC | $0.7609 | $3,808,339 | 03:56:40 09/06/2026 |
| 139 |  MGBX |
SUI/USDT | $0.7597 | $3,586,880 | 03:57:17 09/06/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.7607 | $3,548,779 | 03:56:40 09/06/2026 |
| 141 | Pionex |
SUI/USDT | $0.7602 | $3,465,502 | 03:57:09 09/06/2026 |
| 142 | Toobit |
SUI/USDC | $0.7598 | $3,453,485 | 03:57:16 09/06/2026 |
| 143 | XT.COM |
SUI/USDC | $0.7603 | $3,395,464 | 03:57:09 09/06/2026 |
| 144 |  Cetus |
USDC/SUI | $0.9983 | $3,388,467 | 03:56:40 09/06/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.7597 | $3,193,546 | 03:57:11 09/06/2026 |
| 146 | Millionero |
SUI/USDT | $0.7633 | $3,130,539 | 04:03:15 09/06/2026 |
| 147 |  Picol |
SUI/USDT | $0.7646 | $3,073,916 | 04:03:07 09/06/2026 |
| 148 |  EdgeX |
SUI/USD | $0.7628 | $3,047,961 | 04:06:15 09/06/2026 |
| 149 | WOO X Pro |
SUI/USD | $0.7632 | $2,860,666 | 04:03:16 09/06/2026 |
| 150 | BloFin |
SUI/USDC | $0.7602 | $2,799,937 | 03:57:08 09/06/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.7645 | $2,720,009 | 04:03:10 09/06/2026 |
| 152 |  EVEDEX |
SUI/USD | $0.7628 | $2,701,922 | 04:06:15 09/06/2026 |
| 153 | Phemex |
SUI/USD | $0.7598 | $2,493,933 | 03:57:17 09/06/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.7592 | $2,447,113 | 03:57:11 09/06/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.7440 | $2,419,949 | 03:59:53 09/06/2026 |
| 156 | Koinbay |
SUI/USDC | $0.7609 | $2,380,348 | 04:00:09 09/06/2026 |
| 157 | Cetus |
USDC/SUI | $0.9994 | $2,329,492 | 03:59:53 09/06/2026 |
| 158 | Bitcastle |
SUI/USDT | $0.7635 | $2,290,085 | 04:03:17 09/06/2026 |
| 159 | Phemex |
SUI/USDT | $0.7604 | $2,211,229 | 03:57:11 09/06/2026 |
| 160 | Bitbaby |
SUI/USDT | $0.7639 | $2,133,908 | 04:03:21 09/06/2026 |
| 161 | WhiteBIT |
SUI/TRY | $0.7593 | $2,101,107 | 03:57:11 09/06/2026 |
| 162 | Hotcoin |
SUI/USD | $0.7599 | $1,968,029 | 03:57:17 09/06/2026 |
| 163 | BingX |
SUI/USDT | $0.7604 | $1,966,809 | 03:57:10 09/06/2026 |
| 164 |  BitKan |
SUI/USDT | $0.7646 | $1,938,839 | 04:03:12 09/06/2026 |
| 165 |  Bit2Me |
SUI/USDC | $0.7608 | $1,916,340 | 04:00:10 09/06/2026 |
| 166 | Bitunix |
SUI/USDT | $0.7591 | $1,874,633 | 03:48:09 09/06/2026 |
| 167 | KCEX |
SUI/USDC | $0.7598 | $1,685,292 | 03:57:15 09/06/2026 |
| 168 | Koinbay |
SUI/USDT | $0.7606 | $1,684,212 | 04:00:09 09/06/2026 |
| 169 | Blockfinex |
SUI/USDT | $0.7642 | $1,674,988 | 04:03:07 09/06/2026 |
| 170 | BITmarkets |
SUI/USD | $0.7610 | $1,633,818 | 04:00:10 09/06/2026 |
| 171 | B2Z Exchange |
SUI/USD | $0.7650 | $1,580,671 | 04:03:07 09/06/2026 |
| 172 | BTSE |
SUI/USDT | $0.7606 | $1,535,794 | 03:57:08 09/06/2026 |
| 173 | YEX |
SUI/USD | $0.7633 | $1,497,491 | 04:03:16 09/06/2026 |
| 174 | B2Z Exchange |
SUI/USDT | $0.7648 | $1,489,422 | 04:03:07 09/06/2026 |
| 175 | BITmarkets |
SUI/USDT | $0.7606 | $1,486,728 | 04:00:10 09/06/2026 |
| 176 |  Bitrue |
SUI/XRP | $0.7598 | $1,439,041 | 03:57:12 09/06/2026 |
| 177 |  ZKE |
SUI/USDC | $0.7643 | $1,422,753 | 04:03:09 09/06/2026 |
| 178 | Kraken |
SUI/EUR | $0.7604 | $1,383,765 | 03:59:54 09/06/2026 |
| 179 | Pionex |
SUI/USDT | $0.7598 | $1,369,902 | 03:57:16 09/06/2026 |
| 180 | Bit2Me |
SUI/EUR | $0.7605 | $1,356,060 | 04:00:10 09/06/2026 |
| 181 | VOOX Exchange |
SUI/USDT | $0.7610 | $1,343,685 | 04:00:10 09/06/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $0.7603 | $1,313,996 | 04:00:08 09/06/2026 |
| 183 | Bitrue |
SUI/USDT | $0.7598 | $1,283,144 | 03:57:12 09/06/2026 |
| 184 | Binance |
SUI/TRY | $0.7608 | $1,224,569 | 03:56:54 09/06/2026 |
| 185 |  PointPay |
SUI/USDT | $0.7596 | $1,182,213 | 04:00:08 09/06/2026 |
| 186 | Hibt |
SUI/USDC | $0.7599 | $1,149,199 | 03:57:12 09/06/2026 |
| 187 | WhiteBIT |
SUI/EUR | $0.7614 | $1,143,553 | 03:57:11 09/06/2026 |
| 188 | Bybit |
SUI/USDC | $0.7590 | $1,124,339 | 03:54:08 09/06/2026 |
| 189 |  LeveX |
SUI/USDT | $0.7634 | $1,107,639 | 04:03:15 09/06/2026 |
| 190 |  SunX |
SUI/USDT | $0.7039 | $1,067,072 | 04:06:16 09/06/2026 |
| 191 | KCEX |
SUI/USDT | $0.7603 | $1,046,770 | 03:57:08 09/06/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.7646 | $1,037,631 | 04:03:08 09/06/2026 |
| 193 | ZKE |
SUI/USDT | $0.7642 | $1,005,057 | 04:03:09 09/06/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.7608 | $987,023 | 03:57:11 09/06/2026 |
| 195 | KCEX |
SUI/USDC | $0.7604 | $978,364 | 03:57:08 09/06/2026 |
| 196 | Phemex |
SUI/USDC | $0.7597 | $930,372 | 03:57:17 09/06/2026 |
| 197 |  KlicklX |
SUI/USDT | $0.7644 | $899,756 | 04:03:12 09/06/2026 |
| 198 | Binance |
SUI/BTC | $0.7594 | $873,834 | 03:56:42 09/06/2026 |
| 199 |  Backpack Exchange |
SUI/USDC | $0.7606 | $870,913 | 03:57:16 09/06/2026 |
| 200 |  Antarctic |
SUI/USDT | $0.7624 | $869,785 | 04:06:17 09/06/2026 |
| 201 | LeveX |
SUI/USDT | $0.7645 | $859,751 | 04:03:09 09/06/2026 |
| 202 |  BYDFi |
SUI/USDT | $0.7645 | $855,513 | 04:03:07 09/06/2026 |
| 203 |  CoinEx |
SUI/USDT | $0.7598 | $843,649 | 03:59:23 09/06/2026 |
| 204 | Bitrue |
SUI/USDT | $0.7588 | $781,080 | 03:57:17 09/06/2026 |
| 205 | Binance |
SUI/JPY | $0.7611 | $774,176 | 03:56:54 09/06/2026 |
| 206 |  CoinTR |
SUI/USDT | $0.7640 | $747,248 | 04:03:07 09/06/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.7580 | $712,672 | 03:57:12 09/06/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.7579 | $709,049 | 03:57:12 09/06/2026 |
| 209 | Cofinex |
SUI/USDC | $0.7639 | $707,390 | 04:03:22 09/06/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.7602 | $695,763 | 03:57:10 09/06/2026 |
| 211 | HTX |
SUI/USDT | $0.7614 | $695,514 | 03:45:16 09/06/2026 |
| 212 |  VinDAX |
SUI/USDT | $0.7649 | $692,114 | 04:03:10 09/06/2026 |
| 213 | Bitbaby |
SUI/USDC | $0.7646 | $671,526 | 04:03:21 09/06/2026 |
| 214 |  Nivex |
SUI/USDT | $0.8756 | $662,902 | 04:03:07 09/06/2026 |
| 215 | Binance |
SUI/USD1 | $0.7595 | $647,515 | 03:56:42 09/06/2026 |
| 216 | Bybit |
SUI/USD | $0.7580 | $640,959 | 03:54:16 09/06/2026 |
| 217 | YEX |
SUI/USDC | $0.7632 | $603,420 | 04:03:16 09/06/2026 |
| 218 | AEGET |
SUI/USDT | $0.7634 | $600,030 | 04:03:20 09/06/2026 |
| 219 |  Bitstamp by Robinhood |
SUI/USD | $0.7605 | $595,783 | 03:59:23 09/06/2026 |
| 220 | CoinTR |
SUI/TRY | $0.7658 | $588,381 | 04:03:07 09/06/2026 |
| 221 | Binance |
SUI/FDUSD | $0.7590 | $578,487 | 03:56:42 09/06/2026 |
| 222 | MEXC |
SUI/USDC | $0.7599 | $573,188 | 03:57:16 09/06/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.7595 | $566,229 | 03:51:07 09/06/2026 |
| 224 | MEXC |
SUI/USD | $0.7598 | $546,642 | 03:57:16 09/06/2026 |
| 225 | Bluefin |
SUI/USDsui | $0.7601 | $540,971 | 03:41:52 09/06/2026 |
| 226 | Bitrue |
SUI/USDC | $0.7596 | $487,059 | 03:57:12 09/06/2026 |
| 227 |  Paribu |
SUI/TRY | $0.7587 | $475,942 | 04:00:23 09/06/2026 |
| 228 |  Lighter |
SUI/USDC | $0.7601 | $457,645 | 04:00:15 09/06/2026 |
| 229 |  Aster |
SUI/USDT | $0.7599 | $453,699 | 03:54:15 09/06/2026 |
| 230 |  Coincall |
SUI/USD | $0.7623 | $431,738 | 04:06:16 09/06/2026 |
| 231 | BingX |
SUI/USDC | $0.7602 | $427,008 | 03:57:10 09/06/2026 |
| 232 |  BitMEX |
SUI/USDT | $0.7603 | $415,364 | 03:54:15 09/06/2026 |
| 233 | 4E |
SUI/USDT | $0.7589 | $393,042 | 03:54:15 09/06/2026 |
| 234 | Bitunix |
SUI/USD | $0.7588 | $386,014 | 03:48:18 09/06/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.7576 | $360,440 | 03:36:21 09/06/2026 |
| 236 |  AlphaX |
SUI/USDT | $0.7636 | $358,930 | 04:03:17 09/06/2026 |
| 237 | Millionero |
SUI/USDC | $0.7628 | $343,937 | 04:03:08 09/06/2026 |
| 238 |  Tebbit |
SUI/USDT | $0.7634 | $328,675 | 04:03:18 09/06/2026 |
| 239 | Cofinex |
SUI/USD | $0.7628 | $308,538 | 04:03:22 09/06/2026 |
| 240 | Cetus |
WAL/SUI | $0.03523 | $307,598 | 03:59:00 09/06/2026 |
| 241 | Bitget |
SUI/USD | $0.7600 | $307,207 | 03:54:15 09/06/2026 |
| 242 | Binance |
SUI/EUR | $0.7601 | $305,593 | 03:56:54 09/06/2026 |
| 243 |  Bitbank |
SUI/JPY | $0.7605 | $296,285 | 03:57:09 09/06/2026 |
| 244 | Gate |
SUI/USDC | $0.7601 | $293,392 | 03:56:24 09/06/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.7595 | $291,158 | 03:57:09 09/06/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.01716 | $279,285 | 03:59:29 09/06/2026 |
| 247 | Cetus |
DEEP/SUI | $0.01716 | $274,513 | 03:59:34 09/06/2026 |
| 248 | BitxEX |
SUI/USDT | $0.7634 | $273,459 | 04:03:16 09/06/2026 |
| 249 | Cetus |
USDsui/SUI | $1.00 | $272,039 | 03:53:21 09/06/2026 |
| 250 |  Flipster |
SUI/USDT | $0.7586 | $263,035 | 04:00:15 09/06/2026 |
| 251 | Cetus |
DEEP/SUI | $0.01714 | $262,093 | 03:59:46 09/06/2026 |
| 252 | BYDFi |
SUI/USDT | $0.7594 | $251,999 | 04:03:15 09/06/2026 |
| 253 |  Bitazza |
SUI/USDT | $0.7609 | $249,557 | 04:03:12 09/06/2026 |
| 254 | Crypto.com Exchange |
SUI/USDT | $0.7596 | $248,707 | 03:51:07 09/06/2026 |
| 255 | PointPay |
SUI/USDC | $0.7591 | $224,764 | 04:00:08 09/06/2026 |
| 256 |  PrimeXBT |
SUI/USDT | $0.7645 | $212,689 | 04:03:16 09/06/2026 |
| 257 |  Coinstore |
SUI/USDT | $0.7593 | $211,851 | 03:51:07 09/06/2026 |
| 258 |  BigONE |
SUI/USDT | $0.7591 | $199,831 | 03:57:10 09/06/2026 |
| 259 | Bitunix |
SUI/USDC | $0.7588 | $181,432 | 03:48:18 09/06/2026 |
| 260 | SunX |
SUI/USDT | $0.7633 | $180,674 | 04:03:17 09/06/2026 |
| 261 |  Binance TH |
SUI/USDT | $0.7602 | $173,244 | 03:57:10 09/06/2026 |
| 262 | MEXC |
SUI/USD1 | $0.7602 | $165,806 | 03:57:16 09/06/2026 |
| 263 |  Bitfinex |
SUI/USD | $0.7599 | $165,720 | 03:59:24 09/06/2026 |
| 264 | BITmarkets |
SUI/USDC | $0.7599 | $160,179 | 04:00:10 09/06/2026 |
| 265 | Cetus |
BUCK/SUI | $0.9994 | $157,515 | 03:59:00 09/06/2026 |
| 266 | B2Z Exchange |
SUI/USDC | $0.7651 | $155,496 | 04:03:07 09/06/2026 |
| 267 |  CriptoSwaps |
SUI/USDT | $0.7632 | $152,704 | 04:03:09 09/06/2026 |
| 268 |  Foxbit |
SUI/BRL | $0.7581 | $151,433 | 04:00:13 09/06/2026 |
| 269 |  Binance.US |
SUI/USD | $0.7565 | $150,253 | 03:59:53 09/06/2026 |
| 270 | Bitget |
SUI/USDC | $0.7574 | $144,831 | 03:54:09 09/06/2026 |
| 271 | Cetus |
CETUS/SUI | $0.01881 | $144,204 | 03:58:49 09/06/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.7580 | $141,885 | 03:57:53 09/06/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.7599 | $135,120 | 03:57:09 09/06/2026 |
| 274 | Cofinex |
SUI/USDT | $0.7637 | $130,854 | 04:03:23 09/06/2026 |
| 275 |  WOO X |
SUI/USDT | $0.7602 | $130,343 | 03:57:15 09/06/2026 |
| 276 | BYDFi |
SUI/USDC | $0.7590 | $130,259 | 04:03:15 09/06/2026 |
| 277 | Bitget |
SUI/EUR | $0.7601 | $123,178 | 03:54:09 09/06/2026 |
| 278 | Bitbase |
SUI/USDC | $0.7597 | $123,070 | 03:57:17 09/06/2026 |
| 279 | Kraken |
SUI/GBP | $0.7579 | $120,785 | 03:59:24 09/06/2026 |
| 280 |  Ulink |
SUI/USDT | $1.97 | $119,213 | 04:03:19 09/06/2026 |
| 281 |  Bitkub |
SUI/THB | $0.7606 | $117,106 | 03:57:09 09/06/2026 |
| 282 |  FIXT |
SUI/USDT | $0.7625 | $116,262 | 04:06:16 09/06/2026 |
| 283 |  Coinone |
SUI/KRW | $0.7440 | $112,321 | 03:59:53 09/06/2026 |
| 284 |  Bitcoiva |
SUI/INR | $0.7739 | $102,442 | 04:03:12 09/06/2026 |
| 285 | LeveX |
SUI/USDC | $0.7636 | $101,595 | 04:03:15 09/06/2026 |
| 286 | Cetus |
WAL/SUI | $0.03529 | $98,177.33 | 03:55:06 09/06/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.7564 | $97,530.69 | 03:59:24 09/06/2026 |
| 288 | Bitfinex |
SUI/USDT | $0.7613 | $93,463.01 | 03:57:15 09/06/2026 |
| 289 |  OKJ |
SUI/JPY | $0.7566 | $91,859.46 | 04:00:09 09/06/2026 |
| 290 | Gate |
SUI/USD1 | $0.7592 | $90,111.92 | 03:56:24 09/06/2026 |
| 291 | BitMEX |
SUI/USD | $0.7624 | $82,541.57 | 03:54:15 09/06/2026 |
| 292 | DeepBook Protocol |
DEEP/SUI | $0.01710 | $81,954.04 | 03:57:10 09/06/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.7609 | $77,530.66 | 03:54:07 09/06/2026 |
| 294 | DeepBook Protocol |
WAL/SUI | $0.03514 | $77,411.10 | 03:57:10 09/06/2026 |
| 295 |  Indodax |
SUI/IDR | $0.7624 | $74,894.55 | 04:02:24 09/06/2026 |
| 296 |  Tokocrypto |
SUI/USDT | $0.7602 | $73,608.20 | 03:57:11 09/06/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.7597 | $73,472.00 | 03:57:53 09/06/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.7625 | $70,851.81 | 04:06:16 09/06/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.8025 | $70,836.01 | 04:03:16 09/06/2026 |
| 300 |  Pacifica |
SUI/USD | $0.7631 | $68,879.98 | 04:06:15 09/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:04:08 09/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,972,020,420 với tỷ giá $0.7641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.