Sui SUI
Xếp hạng #25
10:28:00 20/07/2026
Giá Sui (SUI)
$0.7491 1.1%
0.00001159 BTC
19,926 VND
Thấp: $0.7405
Cao: $0.7553
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7525 | $281,698,488 | 10:00:12 20/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7531 | $188,855,639 | 09:57:19 20/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7522 | $132,855,707 | 10:00:16 20/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7520 | $87,915,047 | 10:00:07 20/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7527 | $65,756,117 | 09:54:17 20/07/2026 |
| 6 |  Pionex |
SUI/BTC | $0.7529 | $58,375,685 | 09:57:17 20/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7530 | $51,016,713 | 09:57:15 20/07/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7527 | $47,990,883 | 09:54:16 20/07/2026 |
| 9 |  WhiteBIT |
SUI/USDT | $0.7524 | $42,897,022 | 09:57:15 20/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7531 | $40,260,538 | 09:57:16 20/07/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.7523 | $35,102,103 | 10:00:15 20/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7531 | $33,747,692 | 09:57:17 20/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7532 | $32,579,176 | 09:57:15 20/07/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7519 | $30,789,131 | 09:51:15 20/07/2026 |
| 15 |  BTCC |
SUI/USDT | $0.7529 | $28,004,963 | 09:57:16 20/07/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7525 | $27,069,897 | 09:54:15 20/07/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7529 | $26,486,455 | 10:00:16 20/07/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7527 | $22,461,612 | 09:54:16 20/07/2026 |
| 19 |  CoinP |
SUI/USDT | $0.7522 | $21,048,186 | 10:00:15 20/07/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7526 | $20,310,629 | 09:54:16 20/07/2026 |
| 21 |  BTSE |
SUI/USDT | $0.7524 | $19,679,538 | 09:57:15 20/07/2026 |
| 22 |  KTX |
SUI/USDT | $0.7518 | $19,078,166 | 10:00:16 20/07/2026 |
| 23 |  Bitunix |
SUI/USDT | $0.7529 | $18,817,797 | 09:57:16 20/07/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $0.7525 | $18,728,763 | 10:00:15 20/07/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.7521 | $18,719,056 | 10:00:15 20/07/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $0.7522 | $18,053,633 | 10:00:16 20/07/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7531 | $16,530,376 | 10:00:17 20/07/2026 |
| 28 | CEEX exchange |
SUI/USDT | $0.7524 | $16,407,931 | 10:00:09 20/07/2026 |
| 29 |  MSX |
SUI/USD | $0.7536 | $15,144,578 | 10:03:17 20/07/2026 |
| 30 |  BitxEX |
SUI/USDT | $0.7535 | $14,932,187 | 10:00:17 20/07/2026 |
| 31 |  AstralX |
SUI/USDT | $0.7527 | $14,276,469 | 10:00:10 20/07/2026 |
| 32 |  Toobit |
SUI/USDT | $0.7531 | $14,047,568 | 09:57:16 20/07/2026 |
| 33 |  Grvt |
SUI/USDT | $0.7504 | $12,694,657 | 07:51:25 20/07/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.7521 | $12,179,298 | 10:00:17 20/07/2026 |
| 35 |  Bitget |
SUI/USDT | $0.7527 | $12,147,563 | 09:54:15 20/07/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7522 | $11,584,936 | 09:51:18 20/07/2026 |
| 37 |  Phemex |
SUI/USDT | $0.7530 | $11,331,292 | 09:57:17 20/07/2026 |
| 38 | Binance |
SUI/USDT | $0.7533 | $11,290,349 | 09:56:42 20/07/2026 |
| 39 |  Gate |
SUI/USDT | $0.7525 | $10,205,951 | 09:54:19 20/07/2026 |
| 40 |  Websea |
SUI/USDT | $0.7522 | $10,171,321 | 09:57:17 20/07/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7533 | $9,657,427 | 09:57:15 20/07/2026 |
| 42 |  WOO X Pro |
SUI/USDT | $0.7524 | $9,609,952 | 10:00:16 20/07/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.7534 | $9,324,791 | 09:57:11 20/07/2026 |
| 44 |  YEX |
SUI/USDT | $0.7524 | $9,087,812 | 10:00:16 20/07/2026 |
| 45 |  LBank |
SUI/USDT | $0.7531 | $9,003,209 | 09:57:16 20/07/2026 |
| 46 |  WEEX |
SUI/USDT | $0.7535 | $8,824,710 | 09:57:11 20/07/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.7523 | $8,522,058 | 10:00:17 20/07/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.7526 | $8,197,217 | 09:57:16 20/07/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.7523 | $7,945,537 | 09:54:15 20/07/2026 |
| 50 | CoinP |
SUI/USDT | $0.7526 | $7,930,521 | 10:00:08 20/07/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7529 | $7,897,276 | 10:00:18 20/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7528 | $7,897,087 | 10:00:16 20/07/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7529 | $7,897,038 | 10:00:15 20/07/2026 |
| 54 |  UZX |
SUI/USDT | $0.7530 | $7,754,083 | 09:57:15 20/07/2026 |
| 55 |  BingX |
SUI/USDT | $0.7531 | $7,201,121 | 09:57:18 20/07/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.7530 | $6,840,443 | 09:57:19 20/07/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.7532 | $6,798,956 | 09:57:41 20/07/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.7535 | $6,786,271 | 09:57:15 20/07/2026 |
| 59 |  Echobit |
SUI/USDT | $0.7531 | $6,542,496 | 09:57:16 20/07/2026 |
| 60 | BingX |
SUI/USDC | $0.7536 | $6,521,958 | 09:57:18 20/07/2026 |
| 61 |  Poloniex |
SUI/USDT | $0.7531 | $6,319,578 | 09:59:53 20/07/2026 |
| 62 | BVOX |
SUI/USDT | $0.7525 | $5,982,878 | 09:51:07 20/07/2026 |
| 63 | BTCC |
SUI/USDT | $0.7531 | $5,645,357 | 09:57:09 20/07/2026 |
| 64 |  4E |
SUI/USDT | $0.7526 | $5,589,550 | 10:00:07 20/07/2026 |
| 65 | Binance |
SUI/USDC | $0.7526 | $5,357,175 | 09:54:17 20/07/2026 |
| 66 |  KuCoin |
SUI/USDT | $0.7525 | $5,029,909 | 09:54:18 20/07/2026 |
| 67 |  HTX |
SUI/USDT | $0.7533 | $4,846,294 | 09:59:24 20/07/2026 |
| 68 |  CRMClick |
SUI/USDT | $0.7533 | $4,845,624 | 10:00:08 20/07/2026 |
| 69 | CrypFine |
SUI/USDT | $0.7535 | $4,703,342 | 09:57:08 20/07/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.7527 | $4,465,450 | 09:54:15 20/07/2026 |
| 71 | Biconomy.com |
SUI/USDT | $0.7530 | $4,432,563 | 09:54:11 20/07/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.7535 | $4,138,609 | 09:57:11 20/07/2026 |
| 73 |  BlockFin |
SUI/USDT | $0.7525 | $4,050,410 | 10:00:15 20/07/2026 |
| 74 |  Hyperliquid |
SUI/USDC | $0.7535 | $4,009,610 | 09:54:27 20/07/2026 |
| 75 |  EasiCoin |
SUI/USDT | $0.7531 | $3,927,983 | 10:00:16 20/07/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.7524 | $3,916,522 | 10:00:07 20/07/2026 |
| 77 |  OKX |
SUI/USDT | $0.7522 | $3,810,250 | 09:56:23 20/07/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.7530 | $3,719,148 | 09:57:15 20/07/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7519 | $3,704,154 | 10:00:16 20/07/2026 |
| 80 |  ASTX |
SUI/USDT | $0.7525 | $3,632,246 | 10:00:15 20/07/2026 |
| 81 | Hotcoin |
SUI/USDT | $0.7519 | $3,553,855 | 09:51:05 20/07/2026 |
| 82 | Toobit |
SUI/USDT | $0.7535 | $3,469,777 | 09:57:09 20/07/2026 |
| 83 | Ourbit |
SUI/USDT | $0.7527 | $3,383,873 | 09:51:07 20/07/2026 |
| 84 |  BloFin |
SUI/USDT | $0.7531 | $3,352,579 | 09:48:16 20/07/2026 |
| 85 |  BitMart |
SUI/USDT | $0.7534 | $3,208,712 | 09:57:11 20/07/2026 |
| 86 |  KCEX |
SUI/USDT | $0.7529 | $3,163,346 | 09:57:15 20/07/2026 |
| 87 |  Coinbase Exchange |
SUI/USD | $0.7527 | $3,053,260 | 09:56:29 20/07/2026 |
| 88 | KuCoin |
SUI/USDT | $0.7535 | $3,024,189 | 09:56:53 20/07/2026 |
| 89 | Toobit |
SUI/USDC | $0.7530 | $2,911,697 | 09:57:16 20/07/2026 |
| 90 | WOO X Pro |
SUI/USD | $0.7525 | $2,903,125 | 10:00:16 20/07/2026 |
| 91 | XT.COM |
SUI/USDT | $0.7535 | $2,899,498 | 09:57:09 20/07/2026 |
| 92 | Gate |
SUI/USDT | $0.7523 | $2,855,085 | 09:56:24 20/07/2026 |
| 93 | OrangeX |
SUI/USDT | $0.7533 | $2,806,789 | 09:57:08 20/07/2026 |
| 94 |  Kraken |
SUI/USD | $0.7526 | $2,792,467 | 09:59:25 20/07/2026 |
| 95 | BlockFin |
SUI/USDT | $0.7524 | $2,647,353 | 10:00:11 20/07/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.7523 | $2,542,149 | 10:00:19 20/07/2026 |
| 97 |  GroveX |
SUI/USDT | $0.7534 | $2,530,373 | 10:00:10 20/07/2026 |
| 98 |  Upbit |
SUI/KRW | $0.7455 | $2,500,087 | 09:56:23 20/07/2026 |
| 99 | Hibt |
SUI/USDT | $0.7525 | $2,481,655 | 09:51:08 20/07/2026 |
| 100 | LBank |
SUI/USDT | $0.7533 | $2,389,493 | 09:57:10 20/07/2026 |
| 101 |  Bitbase |
SUI/USDT | $0.7531 | $2,379,578 | 09:57:17 20/07/2026 |
| 102 |  Turbos Finance |
SUI/USDC | $0.7524 | $2,295,782 | 09:59:52 20/07/2026 |
| 103 | YUBIT |
SUI/USDT | $0.7533 | $2,220,941 | 09:57:10 20/07/2026 |
| 104 |  Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 105 | Binance |
SUI/USDC | $0.7532 | $2,134,130 | 09:56:42 20/07/2026 |
| 106 | Tapbit |
SUI/USDT | $0.7533 | $2,099,711 | 09:57:08 20/07/2026 |
| 107 | BitradeX |
SUI/USDT | $0.7531 | $1,950,959 | 09:54:10 20/07/2026 |
| 108 | Websea |
SUI/USDT | $0.7536 | $1,848,171 | 09:57:11 20/07/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $0.7532 | $1,820,360 | 09:57:24 20/07/2026 |
| 110 | Bitget |
SUI/USDT | $0.7532 | $1,783,205 | 09:54:55 20/07/2026 |
| 111 | YEX |
SUI/USDT | $0.7523 | $1,775,917 | 10:00:12 20/07/2026 |
| 112 | CoinW |
SUI/USDT | $0.7525 | $1,722,575 | 09:57:10 20/07/2026 |
| 113 |  MGBX |
SUI/USDT | $0.7529 | $1,694,097 | 09:57:17 20/07/2026 |
| 114 |  BitTap |
SUI/USDT | $0.7531 | $1,667,044 | 09:57:16 20/07/2026 |
| 115 | Binance |
SUI/USD | $0.7521 | $1,628,893 | 09:54:51 20/07/2026 |
| 116 | Bybit |
SUI/USDT | $0.7531 | $1,628,571 | 09:54:08 20/07/2026 |
| 117 | Koinbay |
SUI/USDT | $0.7532 | $1,625,220 | 09:57:13 20/07/2026 |
| 118 | Blockfinex |
SUI/USDT | $0.7525 | $1,607,588 | 10:00:10 20/07/2026 |
| 119 | KTX |
SUI/USDT | $0.7524 | $1,563,117 | 10:00:12 20/07/2026 |
| 120 | BloFin |
SUI/USDT | $0.7530 | $1,562,240 | 09:54:08 20/07/2026 |
| 121 |  Bitrue |
SUI/USDT | $0.7521 | $1,519,842 | 09:57:17 20/07/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.7532 | $1,512,846 | 09:54:10 20/07/2026 |
| 123 |  Cetus |
USDC/SUI | $1.00 | $1,439,119 | 09:53:33 20/07/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.7526 | $1,399,353 | 10:00:13 20/07/2026 |
| 125 |  TruBit Pro Exchange |
SUI/USDT | $0.7527 | $1,381,619 | 10:00:10 20/07/2026 |
| 126 | B2Z Exchange |
SUI/USD | $0.7528 | $1,379,976 | 10:00:10 20/07/2026 |
| 127 | BITmarkets |
SUI/USD | $0.7529 | $1,379,742 | 10:00:12 20/07/2026 |
| 128 | Biconomy.com |
SUI/USDC | $0.7529 | $1,353,229 | 09:54:11 20/07/2026 |
| 129 | Hotcoin |
SUI/USD | $0.7530 | $1,261,287 | 09:57:19 20/07/2026 |
| 130 | BTSE |
SUI/USDT | $0.7538 | $1,246,045 | 09:57:08 20/07/2026 |
| 131 | AstralX |
SUI/USDT | $0.7529 | $1,239,248 | 10:00:21 20/07/2026 |
| 132 | BlockFin |
SUI/USDC | $0.7525 | $1,233,676 | 10:00:11 20/07/2026 |
| 133 | B2Z Exchange |
SUI/USDT | $0.7525 | $1,191,608 | 10:00:10 20/07/2026 |
| 134 | BITmarkets |
SUI/USDT | $0.7526 | $1,191,397 | 10:00:12 20/07/2026 |
| 135 |  BitDelta |
SUI/USDT | $0.7527 | $1,161,704 | 10:00:11 20/07/2026 |
| 136 | ASTX |
SUI/USDT | $0.7526 | $1,129,315 | 10:00:12 20/07/2026 |
| 137 |  AEGET |
SUI/USDT | $0.7528 | $1,129,201 | 10:00:14 20/07/2026 |
| 138 |  SunX |
SUI/USDT | $0.7037 | $1,066,631 | 10:03:16 20/07/2026 |
| 139 | Cetus |
USDC/SUI | $1.00 | $1,023,857 | 09:59:52 20/07/2026 |
| 140 | MEXC |
SUI/USDT | $0.7534 | $989,259 | 09:54:21 20/07/2026 |
| 141 | WhiteBIT |
SUI/USDC | $0.7539 | $979,411 | 09:57:15 20/07/2026 |
| 142 |  ZKE |
SUI/USDT | $0.7525 | $964,526 | 10:00:09 20/07/2026 |
| 143 |  XXKK |
SUI/USDT | $0.7528 | $948,413 | 09:57:10 20/07/2026 |
| 144 | Pionex |
SUI/USDT | $0.7535 | $910,835 | 09:57:12 20/07/2026 |
| 145 | WhiteBIT |
SUI/WBT | $0.7536 | $902,276 | 09:57:15 20/07/2026 |
| 146 |  EVEDEX |
SUI/USD | $0.7529 | $877,507 | 10:03:15 20/07/2026 |
| 147 |  Bitvavo |
SUI/EUR | $0.7535 | $868,096 | 09:57:11 20/07/2026 |
| 148 |  VinDAX |
SUI/USDT | $0.7520 | $867,154 | 10:00:11 20/07/2026 |
| 149 | YEX |
SUI/USD | $0.7525 | $830,746 | 10:00:16 20/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.7526 | $803,226 | 10:00:07 20/07/2026 |
| 151 | Phemex |
SUI/USD | $0.7530 | $751,459 | 09:57:17 20/07/2026 |
| 152 |  AlphaX |
SUI/USDT | $0.7527 | $749,294 | 10:00:17 20/07/2026 |
| 153 | Pionex |
SUI/USDT | $0.7531 | $742,361 | 09:57:17 20/07/2026 |
| 154 | Phemex |
SUI/USDT | $0.7531 | $737,229 | 09:57:11 20/07/2026 |
| 155 | BloFin |
SUI/USDC | $0.7529 | $731,426 | 09:54:08 20/07/2026 |
| 156 |  Coinbase International Exchange |
SUI/USDC | $0.7529 | $728,773 | 10:00:15 20/07/2026 |
| 157 | KCEX |
SUI/USDC | $0.7531 | $696,945 | 09:57:15 20/07/2026 |
| 158 |  Bluefin |
SUI/USDC | $0.7514 | $694,001 | 09:57:41 20/07/2026 |
| 159 | HTX |
SUI/USDT | $0.7520 | $668,176 | 09:36:25 20/07/2026 |
| 160 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7531 | $663,577 | 10:03:50 20/07/2026 |
| 161 | MEXC |
SUI/USD | $0.7525 | $658,779 | 09:54:16 20/07/2026 |
| 162 |  BitKan |
SUI/USDT | $0.7526 | $654,305 | 10:00:10 20/07/2026 |
| 163 | XT.COM |
SUI/USD | $0.7524 | $645,010 | 09:57:41 20/07/2026 |
| 164 |  Bithumb |
SUI/KRW | $0.7452 | $631,853 | 09:59:53 20/07/2026 |
| 165 | Bitbase |
SUI/USDT | $0.7534 | $631,580 | 09:48:11 20/07/2026 |
| 166 | CZR Exchange |
SUI/USDT | $0.7526 | $615,552 | 10:00:10 20/07/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.7525 | $524,125 | 10:00:07 20/07/2026 |
| 168 |  LeveX |
SUI/USDT | $0.7528 | $490,891 | 10:00:15 20/07/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $0.7538 | $486,996 | 09:59:53 20/07/2026 |
| 170 | BingX |
SUI/USDT | $0.7529 | $452,172 | 09:57:08 20/07/2026 |
| 171 |  Extended |
SUI/USD | $0.7530 | $450,654 | 10:03:16 20/07/2026 |
| 172 | Bitunix |
SUI/USDT | $0.7534 | $448,698 | 09:57:09 20/07/2026 |
| 173 | XT.COM |
SUI/USDC | $0.7535 | $426,833 | 09:57:09 20/07/2026 |
| 174 |  Aster |
SUI/USDT | $0.7521 | $412,393 | 09:54:15 20/07/2026 |
| 175 | 4E |
SUI/USDT | $0.7520 | $396,937 | 10:00:15 20/07/2026 |
| 176 | YEX |
SUI/USDC | $0.7527 | $393,577 | 10:00:16 20/07/2026 |
| 177 | Binance |
SUI/TRY | $0.7523 | $381,613 | 09:56:42 20/07/2026 |
| 178 | Phemex |
SUI/USDC | $0.7531 | $380,337 | 09:57:17 20/07/2026 |
| 179 | Koinbay |
SUI/USDC | $0.7534 | $374,676 | 09:57:13 20/07/2026 |
| 180 | Cetus |
CETUS/SUI | $0.01918 | $372,731 | 09:58:36 20/07/2026 |
| 181 | x.me Exchange |
SUI/USDT | $0.7534 | $348,146 | 09:57:10 20/07/2026 |
| 182 |  EdgeX |
SUI/USD | $0.7529 | $335,011 | 10:03:15 20/07/2026 |
| 183 |  Binance TR |
SUI/TRY | $0.7527 | $310,298 | 09:57:11 20/07/2026 |
| 184 | Bitrue |
SUI/XRP | $0.7535 | $304,612 | 09:57:09 20/07/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.7526 | $279,961 | 10:03:17 20/07/2026 |
| 186 | MEXC |
SUI/USDC | $0.7524 | $278,598 | 09:54:16 20/07/2026 |
| 187 |  AllinX |
SUI/USDT | $0.7524 | $278,131 | 10:00:10 20/07/2026 |
| 188 | KCEX |
SUI/USDT | $0.7533 | $262,217 | 09:57:09 20/07/2026 |
| 189 | Bitget |
SUI/PERP | $0.7517 | $253,157 | 09:54:15 20/07/2026 |
| 190 | Cofinex |
SUI/USDC | $0.7518 | $252,954 | 10:00:17 20/07/2026 |
| 191 | Bitrue |
SUI/USDT | $0.7535 | $244,470 | 09:57:09 20/07/2026 |
| 192 |  Backpack Exchange |
SUI/USDC | $0.7538 | $241,540 | 09:57:15 20/07/2026 |
| 193 |  Bitazza |
SUI/USDT | $0.7525 | $233,849 | 10:00:11 20/07/2026 |
| 194 | Binance |
SUI/JPY | $0.7531 | $232,589 | 09:56:52 20/07/2026 |
| 195 | Gate |
SUI/USDC | $0.7530 | $228,383 | 09:56:24 20/07/2026 |
| 196 | ZKE |
SUI/USDC | $0.7524 | $222,746 | 10:00:09 20/07/2026 |
| 197 |  Lighter |
SUI/USDC | $0.7517 | $220,906 | 09:57:15 20/07/2026 |
| 198 |  CoinEx |
SUI/USDT | $0.7523 | $213,858 | 09:59:53 20/07/2026 |
| 199 | Bybit |
SUI/USDC | $0.7535 | $210,829 | 09:54:08 20/07/2026 |
| 200 | Binance |
SUI/USD1 | $0.7523 | $205,756 | 09:56:54 20/07/2026 |
| 201 |  Ulink |
SUI/USDT | $1.97 | $202,318 | 10:00:18 20/07/2026 |
| 202 | Cetus |
WAL/SUI | $0.02907 | $202,283 | 09:59:37 20/07/2026 |
| 203 |  CoinTR |
SUI/TRY | $0.7529 | $193,739 | 10:00:07 20/07/2026 |
| 204 | Kraken |
SUI/EUR | $0.7535 | $190,807 | 09:59:54 20/07/2026 |
| 205 | Bitbase |
SUI/USDC | $0.7519 | $189,340 | 09:48:11 20/07/2026 |
| 206 | Bitunix |
SUI/USD | $0.7524 | $187,198 | 09:57:16 20/07/2026 |
| 207 |  Bit2Me |
SUI/EUR | $0.7536 | $186,182 | 09:57:10 20/07/2026 |
| 208 | KCEX |
SUI/USDC | $0.7534 | $182,921 | 09:57:09 20/07/2026 |
| 209 | Cetus |
WAL/SUI | $0.02895 | $180,880 | 09:57:42 20/07/2026 |
| 210 | CoinTR |
SUI/USDT | $0.7530 | $175,733 | 10:00:07 20/07/2026 |
| 211 | Bitunix |
SUI/USDC | $0.7525 | $167,378 | 09:57:16 20/07/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.7534 | $163,284 | 09:57:15 20/07/2026 |
| 213 |  PointPay |
SUI/USDT | $0.7533 | $161,875 | 09:48:11 20/07/2026 |
| 214 |  Momentum |
SUI/USDC | $0.7543 | $150,660 | 09:59:15 20/07/2026 |
| 215 | Binance |
SUI/FDUSD | $0.7526 | $150,571 | 09:56:52 20/07/2026 |
| 216 | B2Z Exchange |
SUI/USDC | $0.7528 | $147,298 | 10:00:10 20/07/2026 |
| 217 | BITmarkets |
SUI/USDC | $0.7528 | $147,292 | 10:00:12 20/07/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.7533 | $145,513 | 09:57:09 20/07/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.7537 | $144,522 | 09:57:09 20/07/2026 |
| 220 |  Coincall |
SUI/USD | $0.7534 | $143,509 | 10:00:15 20/07/2026 |
| 221 | Hibt |
SUI/USDC | $0.7520 | $140,331 | 09:51:08 20/07/2026 |
| 222 | Cetus |
DEEP/SUI | $0.01746 | $132,375 | 09:51:30 20/07/2026 |
| 223 | Cetus |
NAVX/SUI | $0.010000 | $131,179 | 09:59:22 20/07/2026 |
| 224 | WhiteBIT |
SUI/TRY | $0.7538 | $130,802 | 09:57:15 20/07/2026 |
| 225 | Cetus |
USDsui/SUI | $0.9989 | $128,074 | 09:57:54 20/07/2026 |
| 226 |  KlicklX |
SUI/USDT | $0.7521 | $127,294 | 10:00:10 20/07/2026 |
| 227 | LeveX |
SUI/USDT | $0.7526 | $123,402 | 10:00:11 20/07/2026 |
| 228 | Bitbase |
SUI/USDC | $0.7530 | $122,454 | 09:57:17 20/07/2026 |
| 229 |  Crypto.com Exchange |
SUI/USD | $0.7533 | $122,388 | 09:12:17 20/07/2026 |
| 230 |  CriptoSwaps |
SUI/USDT | $0.7526 | $121,263 | 10:00:13 20/07/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $0.7525 | $115,602 | 09:48:08 20/07/2026 |
| 232 | Bitrue |
SUI/USDC | $0.7535 | $114,398 | 09:57:09 20/07/2026 |
| 233 |  ApeX Omni |
SUI/USDT | $0.7525 | $114,114 | 10:00:17 20/07/2026 |
| 234 |  Bitcoiva |
SUI/INR | $0.7776 | $112,693 | 10:00:10 20/07/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.7527 | $110,478 | 10:00:07 20/07/2026 |
| 236 | BYDFi |
SUI/USDT | $0.7531 | $110,372 | 10:00:16 20/07/2026 |
| 237 | Bluefin |
SUI/USDsui | $0.7538 | $106,474 | 09:50:15 20/07/2026 |
| 238 | Binance |
SUI/EUR | $0.7530 | $96,717.32 | 09:56:42 20/07/2026 |
| 239 | Binance |
SUI/BTC | $0.7535 | $95,267.28 | 09:56:42 20/07/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.7523 | $92,624.58 | 09:57:09 20/07/2026 |
| 241 | MEXC |
SUI/USD1 | $0.7526 | $92,141.81 | 09:54:16 20/07/2026 |
| 242 | Bitbaby |
SUI/USDC | $0.7532 | $91,614.88 | 10:00:07 20/07/2026 |
| 243 |  BigONE |
SUI/USDT | $0.7532 | $91,609.54 | 09:57:08 20/07/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01744 | $90,947.27 | 09:58:27 20/07/2026 |
| 245 |  Paribu |
SUI/TRY | $0.7525 | $90,176.48 | 09:59:53 20/07/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.01744 | $89,841.55 | 09:56:50 20/07/2026 |
| 247 |  CEX.IO |
SUI/USD | $0.7521 | $85,509.22 | 09:45:11 20/07/2026 |
| 248 |  Bitbank |
SUI/JPY | $0.7540 | $77,542.41 | 09:57:09 20/07/2026 |
| 249 | BingX |
SUI/USDC | $0.7530 | $77,058.26 | 09:57:08 20/07/2026 |
| 250 |  Coinstore |
SUI/USDT | $0.7520 | $70,595.65 | 09:51:10 20/07/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $0.7514 | $69,831.07 | 09:59:23 20/07/2026 |
| 252 | Bluefin |
WAL/SUI | $0.02911 | $69,328.96 | 09:48:13 20/07/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.7532 | $67,273.05 | 09:57:09 20/07/2026 |
| 254 |  Bitkub |
SUI/THB | $0.7545 | $66,714.48 | 09:57:12 20/07/2026 |
| 255 | Cofinex |
SUI/USDT | $0.7525 | $65,969.32 | 10:00:08 20/07/2026 |
| 256 | MEXC |
SUI/USDC | $0.7536 | $65,926.77 | 09:54:21 20/07/2026 |
| 257 | AEGET |
SUI/USDT | $0.7531 | $65,285.75 | 10:00:20 20/07/2026 |
| 258 | MEXC |
SUI/EUR | $0.7521 | $64,031.26 | 09:54:21 20/07/2026 |
| 259 | DeepBook Protocol |
DEEP/SUI | $0.01746 | $63,077.63 | 09:57:11 20/07/2026 |
| 260 |  Bitfinex |
SUI/USDT | $0.7512 | $61,950.20 | 09:59:53 20/07/2026 |
| 261 | SunX |
SUI/USDT | $0.7527 | $57,858.62 | 10:00:18 20/07/2026 |
| 262 | OKX |
SUI/USDC | $0.7531 | $57,456.23 | 09:56:23 20/07/2026 |
| 263 | Cofinex |
SUI/EUR | $0.7514 | $57,291.18 | 10:00:08 20/07/2026 |
| 264 | Gate |
SUI/USD1 | $0.7530 | $56,770.74 | 09:56:24 20/07/2026 |
| 265 |  XBO.com |
SUI/USDT | $0.7524 | $56,648.13 | 10:00:07 20/07/2026 |
| 266 |  Bybit EU |
SUI/USDC | $0.7532 | $54,802.41 | 09:54:10 20/07/2026 |
| 267 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 268 | Crypto.com Exchange |
SUI/USDT | $0.7531 | $53,906.45 | 09:48:08 20/07/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.7589 | $53,799.45 | 10:00:08 20/07/2026 |
| 270 | BYDFi |
SUI/USDC | $0.7530 | $53,506.94 | 10:00:16 20/07/2026 |
| 271 | MEXC |
SUI/USD1 | $0.7524 | $52,295.97 | 09:54:21 20/07/2026 |
| 272 |  Coins.ph |
SUI/PHP | $0.7522 | $47,698.37 | 09:57:10 20/07/2026 |
| 273 | OKX |
SUI/USD | $0.7532 | $46,506.06 | 09:56:23 20/07/2026 |
| 274 |  Indodax |
SUI/IDR | $0.7551 | $45,563.12 | 09:59:53 20/07/2026 |
| 275 |  Coinone |
SUI/KRW | $0.7460 | $45,507.99 | 09:59:23 20/07/2026 |
| 276 | Bitcoiva |
SUI/USDT | $0.7535 | $44,460.65 | 10:00:10 20/07/2026 |
| 277 | BITmarkets |
SUI/IDR | $0.7531 | $43,168.40 | 10:00:12 20/07/2026 |
| 278 | PointPay |
SUI/USDC | $0.7527 | $42,066.12 | 09:48:11 20/07/2026 |
| 279 |  Binance TH |
SUI/USDT | $0.7535 | $41,432.24 | 09:57:10 20/07/2026 |
| 280 | LeveX |
SUI/USDC | $0.7528 | $40,412.06 | 10:00:15 20/07/2026 |
| 281 | Cetus |
HASUI/SUI | $0.8126 | $38,338.93 | 09:48:12 20/07/2026 |
| 282 | Cetus |
BUCK/SUI | $0.9990 | $37,003.34 | 09:58:36 20/07/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.7524 | $36,688.24 | 10:00:17 20/07/2026 |
| 284 |  PrimeXBT |
SUI/USDT | $0.7520 | $31,909.49 | 10:00:16 20/07/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $0.7479 | $31,346.77 | 09:59:23 20/07/2026 |
| 286 | Momentum |
WAL/SUI | $0.02909 | $26,244.40 | 09:49:11 20/07/2026 |
| 287 | OKX |
SUI/EUR | $0.7527 | $25,527.15 | 09:56:23 20/07/2026 |
| 288 | Bitfinex |
SUI/USD | $0.7546 | $23,028.38 | 09:59:53 20/07/2026 |
| 289 | Momentum |
SUI/MMT | $0.7538 | $20,676.86 | 09:48:49 20/07/2026 |
| 290 | DeepBook Protocol |
WAL/SUI | $0.02903 | $19,516.23 | 09:57:11 20/07/2026 |
| 291 | Kraken |
SUI/GBP | $0.7525 | $18,312.68 | 09:59:25 20/07/2026 |
| 292 |  BitMEX |
SUI/USDT | $0.7526 | $18,062.28 | 09:57:15 20/07/2026 |
| 293 | Cetus |
JACKSON/SUI | $0.01345 | $17,353.21 | 09:59:41 20/07/2026 |
| 294 | BYDFi |
SUI/USD | $0.7532 | $17,214.84 | 10:00:16 20/07/2026 |
| 295 |  OKJ |
SUI/JPY | $0.7516 | $17,044.74 | 09:57:12 20/07/2026 |
| 296 |  Pacifica |
SUI/USD | $0.7530 | $14,497.00 | 10:03:15 20/07/2026 |
| 297 | DeepBook Protocol |
NS/SUI | $0.01233 | $14,276.59 | 09:57:11 20/07/2026 |
| 298 | LeveX |
SUI/USDC | $0.7527 | $14,267.76 | 10:00:11 20/07/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.7726 | $13,116.11 | 10:00:08 20/07/2026 |
| 300 | Turbos Finance |
WAL/SUI | $0.02908 | $13,051.66 | 09:49:14 20/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 20/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,698,488 với tỷ giá $0.7525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.