Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,025,507,585,666 Khối lượng (24h): $108,512,245,207 Thị phần: BTC: 59.3%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #19 02:53:00 24/01/2026
Giá Sui (SUI)
$1.49 -1%
0.00001662 BTC 39,637 VND
Thấp: $1.47 Cao: $1.53

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.51 $487,221,182 01:57:17 24/01/2026
2 MEXC MEXC SUI/USDT $1.51 $223,708,462 01:54:15 24/01/2026
3 BTDUex BTDUex SUI/USDT $1.51 $172,414,293 02:00:07 24/01/2026
4 Binance Binance SUI/USDT $1.51 $167,892,855 01:54:16 24/01/2026
5 Top.one Top.one SUI/USDT $1.50 $130,102,060 02:03:16 24/01/2026
6 OrangeX OrangeX SUI/USDT $1.51 $127,660,870 01:57:15 24/01/2026
7 Koinbay Koinbay SUI/USDT $4.38 $126,434,833 01:57:15 24/01/2026
8 Ju.com Ju.com SUI/USDT $1.51 $122,094,447 01:57:16 24/01/2026
9 Dmex Dmex SUI/USD $1.51 $117,034,732 02:03:16 24/01/2026
10 Batonex Batonex SUI/USDT $1.51 $107,875,208 02:00:16 24/01/2026
11 Tapbit Tapbit SUI/USDT $1.51 $101,297,781 01:57:15 24/01/2026
12 P2B P2B SUI/USDT $1.51 $92,976,413 01:54:11 24/01/2026
13 IBIT Global IBIT Global SUI/USDT $1.51 $83,727,457 02:00:17 24/01/2026
14 BVOX BVOX SUI/USDT $1.51 $78,156,576 01:57:15 24/01/2026
15 KTX KTX SUI/USDT $1.51 $69,769,382 02:00:15 24/01/2026
16 OKX OKX SUI/USDT $1.52 $68,084,827 01:55:54 24/01/2026
17 WhiteBIT WhiteBIT SUI/USDT $1.51 $67,914,987 01:54:15 24/01/2026
18 Bybit Bybit SUI/USDT $1.51 $61,336,091 01:54:16 24/01/2026
19 Echobit Echobit SUI/USDT $1.51 $57,670,100 02:00:16 24/01/2026
20 BiKing BiKing SUI/USDT $1.51 $55,906,452 02:00:17 24/01/2026
21 CoinP CoinP SUI/USDT $1.51 $46,399,175 02:00:15 24/01/2026
22 CoinW CoinW SUI/USDT $1.51 $46,223,675 01:57:17 24/01/2026
23 Binance Binance SUI/USDT $1.51 $42,623,638 01:56:54 24/01/2026
24 Hotcoin Hotcoin SUI/USDT $1.51 $38,360,851 01:57:17 24/01/2026
25 Websea Websea SUI/USDT $1.51 $34,501,274 01:57:11 24/01/2026
26 Cofinex Cofinex SUI/USDT $1.51 $31,765,842 02:00:15 24/01/2026
27 Bitget Bitget SUI/USDT $1.51 $31,753,342 01:54:15 24/01/2026
28 Bitunix Bitunix SUI/USDT $1.51 $31,117,575 01:57:16 24/01/2026
29 AscendEX AscendEX SUI/USDT $1.51 $31,008,380 01:54:11 24/01/2026
30 Toobit Toobit SUI/USDT $1.51 $26,706,077 01:57:20 24/01/2026
31 KTX KTX SUI/USDT $1.51 $26,321,145 02:00:07 24/01/2026
32 HTX HTX SUI/USDT $1.51 $25,124,671 01:59:54 24/01/2026
33 CRMClick CRMClick SUI/USDT $1.51 $25,124,613 02:00:08 24/01/2026
34 Hibt Hibt SUI/USDT $1.51 $25,023,262 01:57:22 24/01/2026
35 Phemex Phemex SUI/USDT $1.51 $24,911,809 01:57:16 24/01/2026
36 Websea Websea SUI/USDT $1.51 $24,795,163 02:00:15 24/01/2026
37 Coinlocally Coinlocally SUI/USDT $1.51 $23,797,979 02:00:17 24/01/2026
38 Gate Gate SUI/USDT $1.51 $23,515,529 01:54:19 24/01/2026
39 YEX YEX SUI/USDT $1.51 $23,313,452 01:51:16 24/01/2026
40 Binance Binance SUI/USDC $1.51 $23,073,211 01:56:54 24/01/2026
41 LBank LBank SUI/USDT $1.51 $22,635,273 01:57:08 24/01/2026
42 XXKK XXKK SUI/USDT $1.51 $21,834,481 02:00:07 24/01/2026
43 MEXC MEXC SUI/USDT $1.51 $21,595,877 01:54:08 24/01/2026
44 Bitrue Bitrue SUI/USDT $1.51 $21,527,039 01:57:17 24/01/2026
45 Zoomex Zoomex SUI/USDT $1.51 $21,509,329 01:57:15 24/01/2026
46 Grvt Grvt SUI/USDT $1.51 $21,250,353 02:03:15 24/01/2026
47 BTCC BTCC SUI/USDT $1.51 $21,147,542 01:57:16 24/01/2026
48 4E 4E SUI/USDT $1.51 $21,097,132 02:00:07 24/01/2026
49 Phemex Phemex SUI/USD $1.51 $20,673,363 01:57:16 24/01/2026
50 EasiCoin EasiCoin SUI/USDT $1.51 $20,250,149 02:00:16 24/01/2026
51 AstralX AstralX SUI/USDT $1.51 $18,994,742 02:00:07 24/01/2026
52 DeepBook Protocol DeepBook Protocol SUI/USDC $1.51 $18,290,657 01:57:09 24/01/2026
53 KuCoin KuCoin SUI/USDT $1.51 $17,816,899 01:54:19 24/01/2026
54 CEEX exchange CEEX exchange SUI/USDT $1.51 $17,816,232 02:00:07 24/01/2026
55 Darkex Exchange Darkex Exchange SUI/USDT $1.51 $17,738,822 02:00:16 24/01/2026
56 CoinCatch CoinCatch SUI/USDT $1.52 $17,156,293 17:48:17 20/01/2026
57 NovaEx NovaEx SUI/USDT $1.51 $17,142,485 02:00:16 24/01/2026
58 Biconomy.com Biconomy.com SUI/USDT $1.51 $17,005,363 01:57:15 24/01/2026
59 UZX UZX SUI/USDT $1.51 $16,813,203 01:57:15 24/01/2026
60 CZR Exchange CZR Exchange SUI/USDT $1.51 $16,273,753 01:57:16 24/01/2026
61 Zedxion Exchange Zedxion Exchange SUI/USDT $1.51 $16,268,381 02:00:16 24/01/2026
62 CoinP CoinP SUI/USDT $1.51 $16,163,163 02:00:10 24/01/2026
63 Ourbit Ourbit SUI/USDT $1.51 $15,895,675 01:57:16 24/01/2026
64 OrangeX OrangeX SUI/USDT $1.51 $14,877,895 01:57:07 24/01/2026
65 Hibt Hibt SUI/USDT $1.51 $14,184,909 01:57:07 24/01/2026
66 Coinbase Exchange Coinbase Exchange SUI/USD $1.51 $14,174,020 01:56:59 24/01/2026
67 Binance Binance SUI/USDC $1.51 $13,859,935 01:54:16 24/01/2026
68 GroveX GroveX SUI/USDT $1.51 $13,395,260 02:00:12 24/01/2026
69 CrypFine CrypFine SUI/USDT $1.51 $12,747,722 01:57:17 24/01/2026
70 WhiteBIT WhiteBIT SUI/USDT $1.51 $12,691,795 01:57:07 24/01/2026
71 OneBullEx OneBullEx SUI/USDT $1.51 $12,492,015 02:03:28 24/01/2026
72 Ourbit Ourbit SUI/USDT $1.51 $12,286,098 01:57:13 24/01/2026
73 Millionero Millionero SUI/USDT $1.51 $12,280,433 02:00:07 24/01/2026
74 Ekbit Ekbit SUI/USDT $1.51 $12,039,789 02:00:16 24/01/2026
75 BitMart BitMart SUI/USDT $1.51 $11,599,883 01:57:08 24/01/2026
76 BlockFin BlockFin SUI/USDT $1.51 $11,532,574 02:00:15 24/01/2026
77 AscendEX AscendEX SUI/USDT $1.51 $11,170,468 01:54:15 24/01/2026
78 Poloniex Poloniex SUI/USDT $1.51 $11,118,954 01:54:07 24/01/2026
79 BitradeX BitradeX SUI/USDT $1.51 $10,967,613 01:57:15 24/01/2026
80 CoinW CoinW SUI/USDT $1.51 $10,927,510 01:57:10 24/01/2026
81 Upbit Upbit SUI/KRW $1.54 $10,630,201 01:56:53 24/01/2026
82 OKX OKX SUI/USDT $1.51 $10,535,018 01:56:23 24/01/2026
83 Gems Trade Gems Trade SUI/USDT $1.51 $10,531,721 01:54:13 24/01/2026
84 YUBIT YUBIT SUI/USDT $1.52 $10,520,771 01:57:08 24/01/2026
85 WEEX WEEX SUI/USDT $1.51 $10,477,560 01:57:08 24/01/2026
86 EagleX EagleX SUI/USDT $1.51 $10,177,909 02:00:10 24/01/2026
87 CoinUp.io CoinUp.io SUI/USDT $1.52 $9,988,560 01:45:08 24/01/2026
88 KuCoin KuCoin SUI/USDT $1.51 $9,849,352 01:55:23 24/01/2026
89 Bybit Bybit SUI/USDT $1.51 $9,518,485 01:54:12 24/01/2026
90 Aivora Exchange Aivora Exchange SUI/USDT $1.51 $9,307,030 02:00:16 24/01/2026
91 BitbabyExchange BitbabyExchange SUI/USDT $1.51 $9,303,905 02:00:16 24/01/2026
92 B2Z Exchange B2Z Exchange SUI/USD $1.51 $9,145,726 02:00:15 24/01/2026
93 BTSE BTSE SUI/USDT $1.51 $9,138,132 01:57:15 24/01/2026
94 Hotcoin Hotcoin SUI/USDT $1.51 $8,954,219 01:58:14 24/01/2026
95 Coinlocally Coinlocally SUI/USDT $1.51 $8,859,940 02:00:10 24/01/2026
96 BITmarkets BITmarkets SUI/USDT $1.51 $8,782,184 02:00:15 24/01/2026
97 BVOX BVOX SUI/USDT $1.51 $8,766,415 01:57:07 24/01/2026
98 Hyperliquid Hyperliquid SUI/USD $1.51 $8,207,722 01:57:15 24/01/2026
99 Bitget Bitget SUI/USDT $1.51 $7,947,091 01:54:09 24/01/2026
100 Binance Binance SUI/USD $1.51 $7,879,543 01:54:51 24/01/2026
101 Tapbit Tapbit SUI/USDT $1.51 $7,806,716 01:57:08 24/01/2026
102 EagleX EagleX SUI/USDT $1.51 $7,735,475 02:00:15 24/01/2026
103 Backpack Exchange Backpack Exchange SUI/USDC $1.52 $7,690,855 01:57:16 24/01/2026
104 YUBIT YUBIT SUI/USDT $1.51 $7,683,113 01:57:15 24/01/2026
105 BloFin BloFin SUI/USDT $1.52 $7,034,770 01:51:16 24/01/2026
106 Cetus Cetus USDC/SUI $1.00 $6,896,787 01:59:29 24/01/2026
107 Kraken Kraken SUI/USD $1.51 $6,860,134 01:59:26 24/01/2026
108 YEX YEX SUI/USDT $1.51 $6,752,010 02:00:08 24/01/2026
109 KlicklX KlicklX SUI/USDT $1.51 $6,309,291 02:00:08 24/01/2026
110 KCEX KCEX SUI/USDT $1.51 $6,116,441 01:57:15 24/01/2026
111 BitradeX BitradeX SUI/USDT $1.51 $5,800,803 01:57:12 24/01/2026
112 Millionero Millionero SUI/USDT $1.51 $5,788,745 02:00:15 24/01/2026
113 Turbos Finance Turbos Finance SUI/USDC $1.51 $5,322,093 01:59:39 24/01/2026
114 Coinstore Coinstore SUI/USDT $1.51 $5,061,929 01:57:07 24/01/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $1.51 $4,884,295 01:57:18 24/01/2026
116 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.51 $4,732,946 02:00:16 24/01/2026
117 Bitcastle Bitcastle SUI/USDT $1.51 $4,677,210 02:00:08 24/01/2026
118 BitTap BitTap SUI/USDT $1.51 $4,562,033 02:00:16 24/01/2026
119 Gate Gate SUI/USDT $1.51 $4,488,569 01:56:54 24/01/2026
120 BIT BIT SUI/USDT $1.51 $4,412,479 02:00:24 24/01/2026
121 All InX All InX SUI/USDT $1.51 $4,365,055 02:00:08 24/01/2026
122 BTCC BTCC SUI/USDT $1.51 $4,260,477 01:57:08 24/01/2026
123 BitxEX BitxEX SUI/USDT $1.51 $4,229,969 02:00:08 24/01/2026
124 Extended Extended SUI/USD $1.51 $4,190,898 02:03:16 24/01/2026
125 Bitunix Bitunix SUI/USDT $1.51 $3,889,198 01:57:08 24/01/2026
126 Biconomy.com Biconomy.com SUI/USDT $1.51 $3,862,765 01:57:10 24/01/2026
127 SunX SunX SUI/USDT $1.51 $3,831,653 02:00:10 24/01/2026
128 BingX BingX SUI/USDT $1.51 $3,812,686 01:57:07 24/01/2026
129 BlockFin BlockFin SUI/USDC $1.51 $3,794,038 02:00:07 24/01/2026
130 Darkex Exchange Darkex Exchange SUI/USDT $1.51 $3,682,196 02:00:08 24/01/2026
131 Toobit Toobit SUI/USDT $1.51 $3,668,865 01:57:08 24/01/2026
132 DigiFinex DigiFinex SUI/USDT $1.51 $3,649,114 01:54:07 24/01/2026
133 MGBX MGBX SUI/USDT $1.51 $3,645,466 02:00:16 24/01/2026
134 CRMClick CRMClick SUI/USDT $1.51 $3,445,047 02:00:15 24/01/2026
135 HTX HTX SUI/USDT $1.51 $3,445,008 01:57:17 24/01/2026
136 Bithumb Bithumb SUI/KRW $1.54 $3,262,895 01:59:54 24/01/2026
137 BlockFin BlockFin SUI/USDT $1.51 $3,260,781 02:00:07 24/01/2026
138 Bitcastle Bitcastle SUI/USDT $1.51 $3,255,195 02:00:18 24/01/2026
139 Pionex Pionex SUI/USDT $1.51 $2,912,954 01:57:08 24/01/2026
140 Bluefin Bluefin SUI/USDC $1.51 $2,777,828 01:52:27 24/01/2026
141 XT.COM XT.COM SUI/USDT $1.51 $2,753,776 01:57:08 24/01/2026
142 Koinbay Koinbay SUI/USDC $1.51 $2,716,458 01:57:11 24/01/2026
143 Ju.com Ju.com SUI/USDT $1.51 $2,625,984 01:57:08 24/01/2026
144 Picol Picol SUI/USDT $1.51 $2,570,189 02:00:10 24/01/2026
145 Bit2Me Bit2Me SUI/USDC $1.51 $2,539,245 01:57:07 24/01/2026
146 AstralX AstralX SUI/USDT $1.51 $2,526,409 02:00:18 24/01/2026
147 Biconomy.com Biconomy.com SUI/USDC $1.51 $2,499,424 01:57:10 24/01/2026
148 ApeX Omni ApeX Omni SUI/USDT $1.50 $2,425,475 02:03:16 24/01/2026
149 VOOX Exchange VOOX Exchange SUI/USDT $1.51 $2,396,436 01:57:11 24/01/2026
150 Phemex Phemex SUI/USDT $1.51 $2,388,762 01:57:09 24/01/2026
151 Binance Binance SUI/USD1 $1.51 $2,332,677 01:56:54 24/01/2026
152 BloFin BloFin SUI/USDC $1.51 $2,268,435 01:57:10 24/01/2026
153 Cetus Cetus USDC/SUI $1.00 $2,254,928 01:55:38 24/01/2026
154 UEEx UEEx SUI/USDT $1.51 $2,130,796 02:00:08 24/01/2026
155 Bitvavo Bitvavo SUI/EUR $1.51 $2,051,864 01:57:07 24/01/2026
156 Aster Aster SUI/USDT $1.51 $2,039,261 01:54:15 24/01/2026
157 BloFin BloFin SUI/USDT $1.51 $2,025,722 01:57:10 24/01/2026
158 Toobit Toobit SUI/USDC $1.51 $1,945,283 01:57:20 24/01/2026
159 YEX YEX SUI/USD $1.51 $1,855,425 01:51:16 24/01/2026
160 BitMEX BitMEX SUI/USDT $1.51 $1,743,969 01:57:23 24/01/2026
161 Paradex Paradex SUI/USD $1.50 $1,709,791 02:03:15 24/01/2026
162 Koinbay Koinbay SUI/USDT $1.51 $1,698,259 01:57:11 24/01/2026
163 BitKan BitKan SUI/USDT $1.51 $1,690,005 02:00:08 24/01/2026
164 CZR Exchange CZR Exchange SUI/USDT $1.51 $1,672,891 02:00:09 24/01/2026
165 Bybit Bybit SUI/USDC $1.51 $1,665,299 01:54:12 24/01/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.51 $1,663,367 01:59:53 24/01/2026
167 BingX BingX SUI/USDC $1.51 $1,655,278 01:57:07 24/01/2026
168 Pionex Pionex SUI/USDT $1.51 $1,614,454 01:57:16 24/01/2026
169 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.51 $1,597,060 02:00:07 24/01/2026
170 KCEX KCEX SUI/USDC $1.51 $1,588,387 01:57:15 24/01/2026
171 Ju.com Ju.com SUI/USDC $1.51 $1,552,248 01:57:08 24/01/2026
172 Hibt Hibt SUI/USDC $1.51 $1,522,928 01:57:07 24/01/2026
173 Pacifica Pacifica SUI/USD $1.51 $1,518,391 02:03:15 24/01/2026
174 KCEX KCEX SUI/USDC $1.51 $1,456,945 01:57:08 24/01/2026
175 BitbabyExchange BitbabyExchange SUI/USDT $1.51 $1,455,990 02:00:09 24/01/2026
176 Hotcoin Hotcoin SUI/USD $1.51 $1,454,500 01:57:17 24/01/2026
177 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.51 $1,351,573 01:57:07 24/01/2026
178 B2Z Exchange B2Z Exchange SUI/USDT $1.51 $1,345,363 02:00:08 24/01/2026
179 BTSE BTSE SUI/USDT $1.51 $1,344,394 01:57:07 24/01/2026
180 CrypFine CrypFine SUI/USDT $1.51 $1,308,260 01:57:07 24/01/2026
181 BYDFi BYDFi SUI/USDT $1.51 $1,300,515 01:54:11 24/01/2026
182 MEXC MEXC SUI/USDC $1.51 $1,296,645 01:54:08 24/01/2026
183 BITmarkets BITmarkets SUI/USDT $1.51 $1,296,197 02:00:08 24/01/2026
184 BITmarkets BITmarkets SUI/USD $1.51 $1,276,891 02:00:08 24/01/2026
185 B2Z Exchange B2Z Exchange SUI/USD $1.51 $1,276,887 02:00:08 24/01/2026
186 Momentum Momentum SUI/USDC $1.51 $1,233,424 01:52:27 24/01/2026
187 NovaEx NovaEx SUI/USD $1.51 $1,204,361 02:00:16 24/01/2026
188 BitMEX BitMEX SUI/USD $1.51 $1,183,169 01:57:23 24/01/2026
189 Gate Gate SUI/USDC $1.51 $1,181,586 01:56:54 24/01/2026
190 Bitfinex Bitfinex SUI/USD $1.51 $1,116,754 01:59:53 24/01/2026
191 KCEX KCEX SUI/USDT $1.51 $1,093,568 01:57:08 24/01/2026
192 Binance Binance SUI/FDUSD $1.51 $1,090,188 01:56:54 24/01/2026
193 MEXC MEXC SUI/EUR $1.51 $1,080,352 01:54:08 24/01/2026
194 Bitrue Bitrue SUI/XRP $1.51 $1,073,326 01:57:07 24/01/2026
195 XT.COM XT.COM SUI/USD1 $1.51 $1,050,427 01:57:08 24/01/2026
196 ZKE ZKE SUI/USDT $1.51 $1,003,735 02:00:09 24/01/2026
197 Bitfinex Bitfinex SUI/USDT $1.51 $993,406 01:59:53 24/01/2026
198 LeveX LeveX SUI/USDT $1.51 $927,985 02:00:15 24/01/2026
199 PointPay PointPay SUI/USDT $1.51 $871,527 01:57:10 24/01/2026
200 MEXC MEXC SUI/USDE $1.51 $866,557 01:54:08 24/01/2026
201 SunX SunX SUI/USDT $1.51 $863,919 02:03:16 24/01/2026
202 EdgeX EdgeX SUI/USD $1.50 $846,807 02:03:16 24/01/2026
203 XT.COM XT.COM SUI/USDC $1.52 $830,264 01:57:08 24/01/2026
204 Cetus Cetus DEEP/SUI $0.04144 $823,702 01:58:48 24/01/2026
205 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04143 $804,771 01:57:09 24/01/2026
206 Gate Gate SUI/USD1 $1.51 $800,913 01:56:24 24/01/2026
207 BitbabyExchange BitbabyExchange SUI/USDC $1.51 $791,659 02:00:09 24/01/2026
208 BitDelta BitDelta SUI/USDT $1.51 $758,669 02:00:07 24/01/2026
209 Phemex Phemex SUI/USDC $1.51 $712,465 01:57:16 24/01/2026
210 Antarctic Antarctic SUI/USDT $1.51 $704,431 02:03:29 24/01/2026
211 Bitrue Bitrue SUI/USDT $1.51 $693,309 01:57:07 24/01/2026
212 Millionero Millionero SUI/USDC $1.51 $679,383 02:00:07 24/01/2026
213 OKX OKX SUI/USD $1.52 $669,071 01:55:54 24/01/2026
214 Cofinex Cofinex SUI/USDC $1.51 $661,431 02:00:15 24/01/2026
215 Binance Binance SUI/EUR $1.51 $652,229 01:56:42 24/01/2026
216 Dex-Trade Dex-Trade SUI/USDT $1.51 $649,725 01:54:07 24/01/2026
217 Bluefin Bluefin DEEP/SUI $0.04145 $646,616 01:56:00 24/01/2026
218 Paribu Paribu SUI/TRY $1.51 $645,014 02:00:00 24/01/2026
219 YEX YEX SUI/USDC $1.51 $640,801 01:51:16 24/01/2026
220 Tebbit Tebbit SUI/USDT $1.51 $636,889 02:00:16 24/01/2026
221 Nivex Nivex SUI/USDT $1.51 $636,023 02:00:10 24/01/2026
222 Binance Binance SUI/TRY $1.51 $598,216 01:56:54 24/01/2026
223 MEXC MEXC SUI/USD $1.51 $591,594 01:54:15 24/01/2026
224 Lighter Lighter SUI/USDC $1.51 $563,749 01:57:15 24/01/2026
225 Nivex Nivex SUI/USDT $1.51 $549,093 02:00:17 24/01/2026
226 Binance Binance SUI/BTC $1.51 $547,707 01:56:54 24/01/2026
227 Binance TR Binance TR SUI/TRY $1.51 $541,058 01:57:08 24/01/2026
228 TGEX TGEX SUI/USDT $1.51 $539,200 01:48:15 24/01/2026
229 Kraken Kraken SUI/EUR $1.51 $530,667 01:59:26 24/01/2026
230 Bit2Me Bit2Me SUI/EUR $1.51 $517,551 01:57:07 24/01/2026
231 Coinflare Coinflare SUI/USDT $1.51 $513,477 02:00:15 24/01/2026
232 CriptoSwaps CriptoSwaps SUI/USDT $1.51 $510,431 02:00:08 24/01/2026
233 Bitunix Bitunix SUI/USD $1.51 $502,420 01:57:16 24/01/2026
234 Backpack Exchange Backpack Exchange SUI/USDC $1.51 $497,397 01:57:07 24/01/2026
235 Fastex Fastex SUI/USDT $1.51 $477,565 01:57:08 24/01/2026
236 Fastex Fastex SUI/USDC $1.51 $463,126 01:57:08 24/01/2026
237 Bitrue Bitrue SUI/USD1 $1.51 $458,711 01:57:07 24/01/2026
238 CoinEx CoinEx SUI/USDT $1.51 $458,096 01:59:53 24/01/2026
239 Bitcoiva Bitcoiva SUI/USDT $1.51 $456,549 02:00:08 24/01/2026
240 Bitrue Bitrue SUI/USDC $1.51 $408,400 01:57:07 24/01/2026
241 LeveX LeveX SUI/USDT $1.51 $397,474 02:00:07 24/01/2026
242 Binance Binance SUI/JPY $1.52 $393,377 01:56:54 24/01/2026
243 Pionex Pionex SUI/BTC $1.51 $390,822 01:57:16 24/01/2026
244 PrimeXBT PrimeXBT SUI/USDT $1.51 $369,515 02:00:16 24/01/2026
245 CEX.IO CEX.IO SUI/USD $1.51 $365,671 01:54:12 24/01/2026
246 Drift Protocol Drift Protocol SUI/USDC $1.52 $362,014 02:00:15 24/01/2026
247 Cetus Cetus BUCK/SUI $0.9993 $361,957 01:56:08 24/01/2026
248 4E 4E SUI/USDT $1.51 $360,366 02:00:15 24/01/2026
249 PointPay PointPay SUI/USDC $1.51 $331,471 01:57:10 24/01/2026
250 Bitbank Bitbank SUI/JPY $1.52 $312,014 01:57:07 24/01/2026
251 MEXC MEXC SUI/USDC $1.51 $307,631 01:54:15 24/01/2026
252 Coincall Coincall SUI/USD $1.51 $295,069 02:03:16 24/01/2026
253 Cetus Cetus WAL/SUI $0.1275 $293,307 01:51:52 24/01/2026
254 WhiteBIT WhiteBIT SUI/TRY $1.52 $291,656 01:57:07 24/01/2026
255 EXMO EXMO SUI/USDT $1.52 $283,123 01:57:19 24/01/2026
256 EXMO.ME EXMO.ME SUI/USDT $1.52 $281,796 02:00:10 24/01/2026
257 Momentum Momentum WAL/SUI $0.1276 $280,999 01:47:02 24/01/2026
258 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.51 $280,658 01:54:16 24/01/2026
259 Bluefin Bluefin WAL/SUI $0.1276 $273,266 01:53:24 24/01/2026
260 Bitazza Bitazza SUI/USDT $1.51 $252,277 02:00:13 24/01/2026
261 Cetus Cetus DEEP/SUI $0.04139 $243,213 01:59:40 24/01/2026
262 BYDFi BYDFi SUI/USDT $1.51 $222,478 02:00:18 24/01/2026
263 ONUS Pro ONUS Pro SUI/VNDC $1.51 $218,390 02:00:16 24/01/2026
264 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.52 $217,777 01:57:07 24/01/2026
265 Cetus Cetus WAL/SUI $0.1278 $206,645 01:56:08 24/01/2026
266 Momentum Momentum SUI/MMT $1.51 $204,586 01:59:09 24/01/2026
267 WhiteBIT WhiteBIT SUI/USDC $1.51 $197,225 01:57:07 24/01/2026
268 Cofinex Cofinex SUI/USD $1.51 $185,727 02:00:15 24/01/2026
269 KuCoin KuCoin SUI/USD $1.51 $184,651 01:54:19 24/01/2026
270 Cetus Cetus SCA/SUI $0.03724 $183,263 01:59:40 24/01/2026
271 Cetus Cetus JACKSON/SUI $0.04590 $180,515 01:59:45 24/01/2026
272 OKJ OKJ SUI/JPY $1.54 $179,566 01:57:08 24/01/2026
273 Bybit EU Bybit EU SUI/USDC $1.51 $167,155 01:54:08 24/01/2026
274 WhiteBIT WhiteBIT SUI/EUR $1.51 $147,771 01:57:07 24/01/2026
275 Cetus Cetus HASUI/SUI $1.62 $138,792 01:30:52 24/01/2026
276 Coinone Coinone SUI/KRW $1.54 $135,280 01:54:53 24/01/2026
277 Defx Defx SUI/USDC $1.50 $134,563 02:03:16 24/01/2026
278 BitStorage BitStorage SUI/USDT $1.51 $134,266 02:00:11 24/01/2026
279 Bitkub Bitkub SUI/THB $1.93 $134,103 01:54:11 24/01/2026
280 ONUS Pro ONUS Pro SUI/USDT $1.51 $133,034 02:00:16 24/01/2026
281 OKX OKX SUI/USD $1.51 $132,387 01:56:53 24/01/2026
282 Kraken Kraken SUI/GBP $1.51 $131,627 01:59:26 24/01/2026
283 Momentum Momentum SUI/BLUAI $1.51 $129,796 01:59:28 24/01/2026
284 Cofinex Cofinex SUI/USDT $1.51 $121,525 02:00:08 24/01/2026
285 KuCoin KuCoin SUI/USDC $1.51 $112,298 01:54:19 24/01/2026
286 LeveX LeveX SUI/USDC $1.51 $111,164 02:00:15 24/01/2026
287 SunX SunX SUI/USDT $1.51 $109,602 02:00:18 24/01/2026
288 WOO X WOO X SUI/USDT $1.51 $107,649 01:57:15 24/01/2026
289 Korbit Korbit SUI/KRW $1.54 $104,545 01:54:10 24/01/2026
290 BigONE BigONE SUI/USDT $1.50 $102,260 01:54:07 24/01/2026
291 EXMO.ME EXMO.ME SUI/USDC $1.51 $99,767.17 02:00:10 24/01/2026
292 EXMO EXMO SUI/USDC $1.51 $99,480.50 01:57:19 24/01/2026
293 BitxEX BitxEX SUI/USDT $1.51 $98,764.53 02:00:16 24/01/2026
294 ICRYPEX ICRYPEX SUI/USDT $1.52 $98,657.64 02:00:09 24/01/2026
295 dYdX v4 dYdX v4 SUI/USD $1.51 $98,508.13 02:04:18 24/01/2026
296 Bitunix Bitunix SUI/USDC $1.51 $92,962.36 01:57:16 24/01/2026
297 Paribu Paribu SUI/USDT $1.55 $90,283.33 02:00:00 24/01/2026
298 HyperPay Futures HyperPay Futures SUI/USDT $1.50 $88,810.55 02:03:18 24/01/2026
299 BITmarkets BITmarkets SUI/USDC $1.51 $80,000.13 02:00:08 24/01/2026
300 B2Z Exchange B2Z Exchange SUI/USDC $1.51 $79,999.84 02:00:08 24/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 24/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,221,182 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá