Sui SUI
Xếp hạng #27
18:53:00 08/08/2026
Giá Sui (SUI)
$0.6888 2.05%
0.00001061 BTC
17,941 VND
Thấp: $0.6664
Cao: $0.6945
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6917 | $440,869,921 | 18:00:12 08/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6921 | $313,427,208 | 17:57:18 08/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6914 | $156,350,728 | 18:00:08 08/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6913 | $108,362,732 | 18:00:16 08/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.6922 | $105,867,716 | 17:54:16 08/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6920 | $94,367,298 | 17:57:16 08/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6920 | $80,116,318 | 17:57:15 08/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6921 | $63,353,577 | 17:57:18 08/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6916 | $60,704,924 | 17:57:16 08/08/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.6914 | $52,935,972 | 18:00:17 08/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6921 | $51,545,165 | 17:57:18 08/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6918 | $49,111,382 | 17:57:15 08/08/2026 |
| 13 |  BTCC |
SUI/USDT | $0.6922 | $47,786,649 | 17:57:15 08/08/2026 |
| 14 |  WhiteBIT |
SUI/USDT | $0.6917 | $45,051,644 | 17:57:15 08/08/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.6921 | $44,102,744 | 17:57:15 08/08/2026 |
| 16 |  Echobit |
SUI/USDT | $0.6920 | $41,868,137 | 17:57:16 08/08/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.6920 | $36,126,406 | 17:48:15 08/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6914 | $35,547,410 | 18:00:16 08/08/2026 |
| 19 |  BiKing |
SUI/USDT | $0.6921 | $33,729,455 | 17:54:16 08/08/2026 |
| 20 |  Bybit |
SUI/USDT | $0.6919 | $32,652,656 | 17:54:16 08/08/2026 |
| 21 | CEEX exchange |
SUI/USDT | $0.6917 | $30,752,732 | 18:00:09 08/08/2026 |
| 22 |  Koinbay |
SUI/USDT | $0.6920 | $28,677,302 | 17:54:15 08/08/2026 |
| 23 |  Blockfinex |
SUI/USDT | $0.6913 | $28,032,639 | 18:00:15 08/08/2026 |
| 24 |  idax exchange |
SUI/USDT | $0.6914 | $28,032,429 | 18:00:18 08/08/2026 |
| 25 |  WHXEX |
SUI/USDT | $0.6913 | $28,032,309 | 18:00:16 08/08/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.6918 | $27,686,828 | 18:00:15 08/08/2026 |
| 27 |  BTSE |
SUI/USDT | $0.6922 | $27,660,403 | 17:51:15 08/08/2026 |
| 28 |  BITmarkets |
SUI/USDT | $0.6915 | $26,801,770 | 18:00:15 08/08/2026 |
| 29 |  AstralX |
SUI/USDT | $0.6916 | $24,681,911 | 18:00:07 08/08/2026 |
| 30 |  MSX |
SUI/USD | $0.6916 | $24,548,921 | 18:03:15 08/08/2026 |
| 31 |  Ekbit |
SUI/USDT | $0.6914 | $24,377,952 | 18:00:15 08/08/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.6912 | $21,576,167 | 18:00:17 08/08/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.6912 | $19,981,410 | 18:00:17 08/08/2026 |
| 34 |  Bitget |
SUI/USDT | $0.6920 | $19,968,432 | 17:54:16 08/08/2026 |
| 35 | Binance |
SUI/USDT | $0.6924 | $19,920,997 | 17:56:42 08/08/2026 |
| 36 |  Websea |
SUI/USDT | $0.6919 | $19,672,280 | 17:57:16 08/08/2026 |
| 37 |  CoinP |
SUI/USDT | $0.6913 | $19,018,963 | 18:00:15 08/08/2026 |
| 38 |  Hibt |
SUI/USDT | $0.6923 | $18,699,154 | 17:57:18 08/08/2026 |
| 39 |  Toobit |
SUI/USDT | $0.6920 | $18,037,497 | 17:57:17 08/08/2026 |
| 40 |  CoinUp.io |
SUI/USDT | $0.6922 | $17,721,584 | 17:57:09 08/08/2026 |
| 41 |  Bitbase |
SUI/USDT | $0.6921 | $17,584,969 | 17:57:18 08/08/2026 |
| 42 |  KTX |
SUI/USDT | $0.6912 | $16,059,481 | 18:00:16 08/08/2026 |
| 43 |  BitxEX |
SUI/USDT | $0.6916 | $15,937,140 | 18:00:11 08/08/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.6923 | $15,214,823 | 17:57:15 08/08/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.6914 | $14,106,390 | 18:00:17 08/08/2026 |
| 46 |  Phemex |
SUI/USDT | $0.6920 | $14,036,759 | 17:57:16 08/08/2026 |
| 47 |  YEX |
SUI/USDT | $0.6913 | $13,299,978 | 18:00:16 08/08/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.6920 | $13,112,439 | 17:57:17 08/08/2026 |
| 49 |  BitMart |
SUI/USDT | $0.6914 | $13,058,493 | 18:00:16 08/08/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.6920 | $11,000,702 | 17:57:16 08/08/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.6921 | $10,783,854 | 17:57:41 08/08/2026 |
| 52 |  BingX |
SUI/USDT | $0.6919 | $10,724,101 | 17:57:16 08/08/2026 |
| 53 | BVOX |
SUI/USDT | $0.6922 | $10,387,427 | 17:57:10 08/08/2026 |
| 54 |  Gate |
SUI/USDT | $0.6920 | $10,370,504 | 17:54:19 08/08/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.6920 | $10,238,119 | 17:57:18 08/08/2026 |
| 56 | BTCC |
SUI/USDT | $0.6923 | $9,959,411 | 17:57:07 08/08/2026 |
| 57 |  4E |
SUI/USDT | $0.6915 | $9,861,436 | 18:00:09 08/08/2026 |
| 58 |  LBank |
SUI/USDT | $0.6921 | $9,581,002 | 17:57:17 08/08/2026 |
| 59 |  UZX |
SUI/USDT | $0.6923 | $9,128,608 | 17:57:15 08/08/2026 |
| 60 |  KCEX |
SUI/USDT | $0.6920 | $8,832,731 | 17:57:16 08/08/2026 |
| 61 | Binance |
SUI/USDC | $0.6921 | $8,725,383 | 17:54:16 08/08/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.6919 | $8,543,454 | 17:51:22 08/08/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.6923 | $8,270,762 | 17:57:07 08/08/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.6917 | $8,148,614 | 18:00:08 08/08/2026 |
| 65 |  OKX |
SUI/USDT | $0.6925 | $8,144,125 | 17:56:23 08/08/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.6921 | $7,960,461 | 17:48:12 08/08/2026 |
| 67 |  WOO X Pro |
SUI/USDT | $0.6913 | $7,677,808 | 18:00:15 08/08/2026 |
| 68 | CoinP |
SUI/USDT | $0.6916 | $6,901,482 | 18:00:08 08/08/2026 |
| 69 | BingX |
SUI/USDC | $0.6922 | $6,514,013 | 17:57:16 08/08/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.6917 | $6,510,373 | 17:59:53 08/08/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.6922 | $6,436,677 | 17:57:07 08/08/2026 |
| 72 | Ourbit |
SUI/USDT | $0.6923 | $6,179,240 | 17:57:07 08/08/2026 |
| 73 | CrypFine |
SUI/USDT | $0.6922 | $6,176,971 | 17:57:08 08/08/2026 |
| 74 | Toobit |
SUI/USDT | $0.6923 | $6,038,673 | 17:57:08 08/08/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.6913 | $6,010,939 | 18:00:15 08/08/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.6923 | $6,009,315 | 17:57:00 08/08/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.6914 | $5,899,170 | 18:00:16 08/08/2026 |
| 78 |  Grvt |
SUI/USDT | $0.6913 | $5,820,072 | 16:15:19 08/08/2026 |
| 79 |  KuCoin |
SUI/USDT | $0.6921 | $5,737,365 | 17:57:19 08/08/2026 |
| 80 |  BlockFin |
SUI/USDT | $0.6915 | $5,629,864 | 18:00:15 08/08/2026 |
| 81 | BingX |
SUI/USD | $0.6920 | $5,418,114 | 17:57:16 08/08/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.6920 | $5,370,095 | 17:57:15 08/08/2026 |
| 83 |  BloFin |
SUI/USDT | $0.6921 | $5,146,291 | 17:57:17 08/08/2026 |
| 84 | XT.COM |
SUI/USDT | $0.6923 | $5,126,713 | 17:57:09 08/08/2026 |
| 85 | OrangeX |
SUI/USDT | $0.6922 | $4,741,607 | 17:57:09 08/08/2026 |
| 86 | BitradeX |
SUI/USDT | $0.6922 | $4,451,006 | 17:57:12 08/08/2026 |
| 87 |  Hyperliquid |
SUI/USDC | $0.6925 | $4,297,612 | 17:57:27 08/08/2026 |
| 88 | YUBIT |
SUI/USDT | $0.6922 | $4,174,861 | 17:57:11 08/08/2026 |
| 89 |  HTX |
SUI/USDT | $0.6917 | $4,144,775 | 17:59:24 08/08/2026 |
| 90 |  CRMClick |
SUI/USDT | $0.6917 | $4,144,141 | 17:57:10 08/08/2026 |
| 91 |  DeepBook Protocol |
SUI/USDC | $0.6922 | $4,071,352 | 17:57:09 08/08/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.6922 | $4,022,257 | 17:51:16 08/08/2026 |
| 93 |  Kalshi |
SUI/USD | $0.6911 | $4,014,240 | 18:03:15 08/08/2026 |
| 94 | Hibt |
SUI/USDT | $0.6923 | $3,983,810 | 17:57:09 08/08/2026 |
| 95 | YEX |
SUI/USDT | $0.6915 | $3,839,006 | 18:00:09 08/08/2026 |
| 96 | LBank |
SUI/USDT | $0.6922 | $3,528,388 | 17:57:08 08/08/2026 |
| 97 | Gate |
SUI/USDT | $0.6923 | $3,502,073 | 17:56:24 08/08/2026 |
| 98 | KuCoin |
SUI/USDT | $0.6923 | $3,329,064 | 17:56:23 08/08/2026 |
| 99 |  GroveX |
SUI/USDT | $0.6923 | $3,273,458 | 18:00:09 08/08/2026 |
| 100 | Websea |
SUI/USDT | $0.6923 | $3,227,116 | 17:48:13 08/08/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.6913 | $3,121,375 | 18:00:18 08/08/2026 |
| 102 | CoinW |
SUI/USDT | $0.6924 | $3,060,081 | 17:57:08 08/08/2026 |
| 103 | Tapbit |
SUI/USDT | $0.6922 | $3,030,314 | 17:57:08 08/08/2026 |
| 104 | Toobit |
SUI/USDC | $0.6920 | $3,022,033 | 17:57:17 08/08/2026 |
| 105 |  DigiFinex |
SUI/USDT | $0.6924 | $2,955,055 | 17:54:07 08/08/2026 |
| 106 |  x.me Exchange |
SUI/USDT | $0.6921 | $2,954,873 | 17:57:18 08/08/2026 |
| 107 | BlockFin |
SUI/USDT | $0.6917 | $2,780,788 | 18:00:08 08/08/2026 |
| 108 |  Upbit |
SUI/KRW | $0.6904 | $2,770,956 | 17:56:53 08/08/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.6915 | $2,596,210 | 17:57:17 08/08/2026 |
| 110 |  ASTX |
SUI/USDT | $0.6914 | $2,559,047 | 18:00:15 08/08/2026 |
| 111 | Bybit |
SUI/USDT | $0.6922 | $2,557,758 | 17:54:08 08/08/2026 |
| 112 |  BitTap |
SUI/USDT | $0.6914 | $2,455,898 | 18:00:16 08/08/2026 |
| 113 |  WEEX |
SUI/USDT | $0.6923 | $2,373,459 | 17:57:09 08/08/2026 |
| 114 | KTX |
SUI/USDT | $0.6916 | $2,369,474 | 18:00:12 08/08/2026 |
| 115 |  MGBX |
SUI/USDT | $0.6918 | $2,308,849 | 17:57:16 08/08/2026 |
| 116 | Binance |
SUI/USDC | $0.6924 | $2,291,817 | 17:56:42 08/08/2026 |
| 117 | Bitcastle |
SUI/USDT | $0.6915 | $2,280,579 | 18:00:15 08/08/2026 |
| 118 |  Kraken |
SUI/USD | $0.6923 | $2,052,493 | 17:59:24 08/08/2026 |
| 119 |  AEGET |
SUI/USDT | $0.6917 | $2,006,058 | 18:00:16 08/08/2026 |
| 120 | ASTX |
SUI/USDT | $0.6916 | $2,005,160 | 18:00:08 08/08/2026 |
| 121 | Binance |
SUI/USD | $0.6922 | $1,959,542 | 17:54:51 08/08/2026 |
| 122 | B2Z Exchange |
SUI/USD | $0.6917 | $1,805,215 | 18:00:08 08/08/2026 |
| 123 | BITmarkets |
SUI/USD | $0.6917 | $1,804,951 | 18:00:07 08/08/2026 |
| 124 | Biconomy.com |
SUI/USDC | $0.6921 | $1,681,200 | 17:48:12 08/08/2026 |
| 125 | Koinbay |
SUI/USDT | $0.6923 | $1,658,267 | 17:54:11 08/08/2026 |
| 126 | BloFin |
SUI/USDT | $0.6919 | $1,647,563 | 17:45:09 08/08/2026 |
| 127 |  BitDelta |
SUI/USDT | $0.6916 | $1,645,750 | 18:00:07 08/08/2026 |
| 128 | Bitget |
SUI/USDT | $0.6924 | $1,636,794 | 17:54:56 08/08/2026 |
| 129 | Blockfinex |
SUI/USDT | $0.6915 | $1,614,822 | 18:00:08 08/08/2026 |
| 130 | Pionex |
SUI/USDT | $0.6923 | $1,495,971 | 17:57:12 08/08/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.6928 | $1,477,646 | 17:57:08 08/08/2026 |
| 132 | B2Z Exchange |
SUI/USDT | $0.6915 | $1,421,624 | 18:00:08 08/08/2026 |
| 133 | BITmarkets |
SUI/USDT | $0.6915 | $1,421,416 | 18:00:07 08/08/2026 |
| 134 | BTSE |
SUI/USDT | $0.6924 | $1,417,635 | 17:54:14 08/08/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $1,402,697 | 17:59:58 08/08/2026 |
| 136 | Hotcoin |
SUI/USD | $0.6924 | $1,384,136 | 17:57:18 08/08/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.6923 | $1,349,481 | 17:59:57 08/08/2026 |
| 138 |  Picol |
SUI/USDT | $0.6916 | $1,320,442 | 18:00:07 08/08/2026 |
| 139 | Phemex |
SUI/USD | $0.6918 | $1,269,962 | 17:57:16 08/08/2026 |
| 140 | CZR Exchange |
SUI/USDT | $0.6915 | $1,213,879 | 18:00:12 08/08/2026 |
| 141 | YEX |
SUI/USD | $0.6915 | $1,212,554 | 18:00:16 08/08/2026 |
| 142 |  TruBit Pro Exchange |
SUI/USDT | $0.6915 | $1,196,906 | 18:00:09 08/08/2026 |
| 143 | HTX |
SUI/USDT | $0.6923 | $1,157,901 | 17:51:24 08/08/2026 |
| 144 | AstralX |
SUI/USDT | $0.6914 | $1,126,644 | 18:00:15 08/08/2026 |
| 145 | KCEX |
SUI/USDC | $0.6920 | $1,113,532 | 17:57:16 08/08/2026 |
| 146 | Phemex |
SUI/USDT | $0.6921 | $1,084,118 | 17:57:12 08/08/2026 |
| 147 |  BitKan |
SUI/USDT | $0.6917 | $1,048,282 | 18:00:09 08/08/2026 |
| 148 | Cetus |
USDC/SUI | $0.9974 | $1,030,767 | 17:43:43 08/08/2026 |
| 149 |  EVEDEX |
SUI/USD | $0.6910 | $998,747 | 18:03:15 08/08/2026 |
| 150 | Bitbase |
SUI/USDT | $0.6910 | $990,821 | 17:21:10 08/08/2026 |
| 151 |  AllinX |
SUI/USDT | $0.6916 | $985,037 | 18:00:08 08/08/2026 |
| 152 |  ZKE |
SUI/USDT | $0.6915 | $969,039 | 18:00:13 08/08/2026 |
| 153 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6912 | $962,647 | 18:03:50 08/08/2026 |
| 154 | BlockFin |
SUI/USDC | $0.6917 | $956,166 | 18:00:08 08/08/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.6917 | $945,279 | 18:00:09 08/08/2026 |
| 156 |  AlphaX |
SUI/USDT | $0.6914 | $902,356 | 18:00:16 08/08/2026 |
| 157 |  Bithumb |
SUI/KRW | $0.6911 | $898,090 | 17:59:53 08/08/2026 |
| 158 |  XXKK |
SUI/USDT | $0.6919 | $879,791 | 18:00:07 08/08/2026 |
| 159 | MEXC |
SUI/USDT | $0.6921 | $877,839 | 17:48:07 08/08/2026 |
| 160 | Cetus |
DEEP/SUI | $0.01689 | $857,645 | 17:59:56 08/08/2026 |
| 161 |  VinDAX |
SUI/USDT | $0.6917 | $838,595 | 18:00:10 08/08/2026 |
| 162 | Bitunix |
SUI/USDT | $0.6922 | $812,041 | 17:57:07 08/08/2026 |
| 163 | WhiteBIT |
SUI/WBT | $0.6928 | $806,969 | 17:57:07 08/08/2026 |
| 164 | XT.COM |
SUI/USD | $0.6919 | $721,594 | 17:57:41 08/08/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.6917 | $674,133 | 17:57:07 08/08/2026 |
| 166 |  EdgeX |
SUI/USDC | $0.6908 | $672,127 | 18:03:15 08/08/2026 |
| 167 | BingX |
SUI/USDT | $0.6922 | $666,813 | 17:57:07 08/08/2026 |
| 168 | Pionex |
SUI/USDT | $0.6921 | $665,115 | 17:57:16 08/08/2026 |
| 169 |  SunX |
SUI/USDT | $0.7038 | $651,466 | 18:03:16 08/08/2026 |
| 170 | YEX |
SUI/USDC | $0.6911 | $646,895 | 18:00:16 08/08/2026 |
| 171 | Bitbase |
SUI/USDC | $0.6921 | $632,540 | 17:57:18 08/08/2026 |
| 172 |  LeveX |
SUI/USDT | $0.6914 | $595,939 | 18:00:15 08/08/2026 |
| 173 |  Bluefin |
DEEP/SUI | $0.01693 | $590,106 | 17:58:28 08/08/2026 |
| 174 | Phemex |
SUI/USDC | $0.6920 | $578,091 | 17:57:16 08/08/2026 |
| 175 | Bluefin |
SUI/USDC | $0.6936 | $576,810 | 17:56:48 08/08/2026 |
| 176 | WhiteBIT |
SUI/USDC | $0.6925 | $571,432 | 17:57:07 08/08/2026 |
| 177 | BloFin |
SUI/USDC | $0.6917 | $569,757 | 17:45:09 08/08/2026 |
| 178 | x.me Exchange |
SUI/USDT | $0.6923 | $550,316 | 17:57:14 08/08/2026 |
| 179 | Bitrue |
SUI/XRP | $0.6923 | $546,562 | 17:57:09 08/08/2026 |
| 180 |  ADEN |
SUI/USDT | $0.6906 | $531,738 | 18:03:55 08/08/2026 |
| 181 | EasiCoin |
SUI/USDT | $0.6915 | $523,309 | 18:00:07 08/08/2026 |
| 182 |  Crypto.com Exchange |
SUI/USD | $0.6924 | $516,719 | 17:54:18 08/08/2026 |
| 183 | MEXC |
SUI/USDC | $0.6918 | $505,170 | 17:57:16 08/08/2026 |
| 184 | Koinbay |
SUI/USDC | $0.6923 | $501,337 | 17:54:11 08/08/2026 |
| 185 |  Coinbase International Exchange |
SUI/USDC | $0.6919 | $486,282 | 18:00:15 08/08/2026 |
| 186 |  Coincall |
SUI/USD | $0.6918 | $460,551 | 18:00:17 08/08/2026 |
| 187 |  CoinEx |
SUI/USDT | $0.6926 | $459,663 | 17:57:15 08/08/2026 |
| 188 | XT.COM |
SUI/USDC | $0.6923 | $457,709 | 17:57:09 08/08/2026 |
| 189 | Bitrue |
SUI/USDT | $0.6924 | $444,546 | 17:57:09 08/08/2026 |
| 190 | Binance |
SUI/JPY | $0.6928 | $420,425 | 17:56:42 08/08/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.6909 | $420,175 | 18:03:17 08/08/2026 |
| 192 | Binance |
SUI/TRY | $0.6919 | $415,086 | 17:56:42 08/08/2026 |
| 193 | Cetus |
DEEP/SUI | $0.01690 | $395,801 | 18:00:00 08/08/2026 |
| 194 | Binance |
SUI/USD1 | $0.6920 | $390,027 | 17:56:54 08/08/2026 |
| 195 | Bitget |
SUI/PERP | $0.6918 | $382,643 | 17:54:16 08/08/2026 |
| 196 | Cofinex |
SUI/USDC | $0.6917 | $382,038 | 18:00:17 08/08/2026 |
| 197 |  KlicklX |
SUI/USDT | $0.6920 | $378,524 | 18:00:09 08/08/2026 |
| 198 | Kraken |
SUI/EUR | $0.6930 | $370,800 | 17:59:54 08/08/2026 |
| 199 |  Aster |
SUI/USDT | $0.6911 | $361,154 | 17:54:15 08/08/2026 |
| 200 |  Bit2Me |
SUI/EUR | $0.6937 | $354,742 | 17:57:09 08/08/2026 |
| 201 |  Binance TR |
SUI/TRY | $0.6919 | $352,869 | 17:57:09 08/08/2026 |
| 202 | KCEX |
SUI/USDT | $0.6922 | $341,964 | 17:57:07 08/08/2026 |
| 203 |  Bitstamp by Robinhood |
SUI/USD | $0.6921 | $338,665 | 17:59:23 08/08/2026 |
| 204 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 205 | 4E |
SUI/USDT | $0.6914 | $315,571 | 18:00:15 08/08/2026 |
| 206 |  Extended |
SUI/USD | $0.6923 | $313,401 | 18:03:16 08/08/2026 |
| 207 |  Variational |
SUI/USDC | $0.6914 | $311,138 | 18:03:16 08/08/2026 |
| 208 | ZKE |
SUI/USDC | $0.6915 | $294,763 | 18:00:13 08/08/2026 |
| 209 |  CoinTR |
SUI/USDT | $0.6921 | $293,528 | 18:00:08 08/08/2026 |
| 210 |  Lighter |
SUI/USDC | $0.6924 | $283,904 | 17:57:15 08/08/2026 |
| 211 |  Bybit EU |
SUI/USDC | $0.6931 | $277,033 | 17:42:12 08/08/2026 |
| 212 | Bitunix |
SUI/USD | $0.6924 | $274,039 | 17:57:17 08/08/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.6921 | $266,698 | 17:57:09 08/08/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.6923 | $266,321 | 17:57:09 08/08/2026 |
| 215 | Bitbase |
SUI/USDC | $0.6909 | $255,953 | 17:21:10 08/08/2026 |
| 216 |  PointPay |
SUI/USDT | $0.6922 | $255,409 | 17:57:07 08/08/2026 |
| 217 |  Bitazza |
SUI/USDT | $0.6917 | $246,558 | 18:00:09 08/08/2026 |
| 218 | Gate |
SUI/USDC | $0.6921 | $246,312 | 17:56:54 08/08/2026 |
| 219 | Bybit |
SUI/USD | $0.6920 | $245,923 | 17:54:16 08/08/2026 |
| 220 | MEXC |
SUI/USD | $0.6921 | $231,723 | 17:57:16 08/08/2026 |
| 221 | WhiteBIT |
SUI/EUR | $0.6929 | $227,884 | 17:57:07 08/08/2026 |
| 222 | DeepBook Protocol |
DEEP/SUI | $0.01689 | $208,393 | 17:57:09 08/08/2026 |
| 223 | CoinTR |
SUI/TRY | $0.6912 | $207,519 | 18:00:08 08/08/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $0.6914 | $206,067 | 18:00:16 08/08/2026 |
| 225 | LeveX |
SUI/USDT | $0.6920 | $196,842 | 18:00:11 08/08/2026 |
| 226 |  Paribu |
SUI/TRY | $0.6908 | $193,419 | 17:55:53 08/08/2026 |
| 227 | Bybit |
SUI/USDC | $0.6923 | $191,141 | 17:54:08 08/08/2026 |
| 228 | KCEX |
SUI/USDC | $0.6922 | $186,295 | 17:57:07 08/08/2026 |
| 229 | Bluefin |
SUI/USDsui | $0.6933 | $182,990 | 17:39:41 08/08/2026 |
| 230 |  Ulink |
SUI/USDT | $1.97 | $181,090 | 18:00:18 08/08/2026 |
| 231 | Cetus |
CETUS/SUI | $0.01814 | $177,808 | 17:58:39 08/08/2026 |
| 232 | XT.COM |
SUI/USD1 | $0.6921 | $175,370 | 17:57:09 08/08/2026 |
| 233 | OKX |
SUI/USDC | $0.6923 | $175,219 | 17:56:23 08/08/2026 |
| 234 | B2Z Exchange |
SUI/USDC | $0.6917 | $169,421 | 18:00:08 08/08/2026 |
| 235 | BITmarkets |
SUI/USDC | $0.6917 | $169,388 | 18:00:07 08/08/2026 |
| 236 | CoinEx |
SUI/USDT | $0.6922 | $165,490 | 17:59:23 08/08/2026 |
| 237 |  Momentum |
SUI/MMT | $0.6914 | $163,309 | 17:58:22 08/08/2026 |
| 238 | Bitunix |
SUI/USDC | $0.6919 | $155,750 | 17:57:17 08/08/2026 |
| 239 | Hibt |
SUI/USDC | $0.6923 | $151,107 | 17:57:09 08/08/2026 |
| 240 | Crypto.com Exchange |
SUI/USD | $0.6922 | $142,920 | 17:54:10 08/08/2026 |
| 241 |  BYDFi |
SUI/USDT | $0.6916 | $139,634 | 18:00:15 08/08/2026 |
| 242 |  Backpack Exchange |
SUI/USDC | $0.6913 | $131,771 | 17:57:15 08/08/2026 |
| 243 |  ApeX Omni |
SUI/USDT | $0.6906 | $122,122 | 18:03:16 08/08/2026 |
| 244 |  Bitbank |
SUI/JPY | $0.6938 | $120,512 | 17:57:07 08/08/2026 |
| 245 | Cetus |
WAL/SUI | $0.02527 | $120,467 | 17:59:54 08/08/2026 |
| 246 | Bitrue |
SUI/USDC | $0.6924 | $120,204 | 17:57:09 08/08/2026 |
| 247 |  Coinstore |
SUI/USDT | $0.6921 | $112,183 | 17:57:07 08/08/2026 |
| 248 |  TxFlow |
SUI/USDC | $0.6919 | $111,770 | 18:00:43 08/08/2026 |
| 249 | Momentum |
SUI/USDC | $0.6912 | $108,069 | 17:43:18 08/08/2026 |
| 250 | BYDFi |
SUI/USDT | $0.6920 | $106,954 | 18:00:12 08/08/2026 |
| 251 |  Coins.ph |
SUI/PHP | $0.6934 | $106,035 | 17:57:08 08/08/2026 |
| 252 | MEXC |
SUI/USD1 | $0.6918 | $102,731 | 17:57:16 08/08/2026 |
| 253 | Cetus |
USDsui/SUI | $1.00 | $102,630 | 17:53:58 08/08/2026 |
| 254 | MEXC |
SUI/USDC | $0.6920 | $102,608 | 17:48:07 08/08/2026 |
| 255 |  XBO.com |
SUI/USDT | $0.6915 | $100,414 | 18:00:07 08/08/2026 |
| 256 | Bitbaby |
SUI/USDC | $0.6916 | $97,755.30 | 18:00:09 08/08/2026 |
| 257 |  BigONE |
SUI/USDT | $0.6938 | $96,914.06 | 17:57:08 08/08/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.6920 | $96,252.37 | 18:00:10 08/08/2026 |
| 259 |  Bitcoiva |
SUI/INR | $0.7246 | $95,757.56 | 18:00:08 08/08/2026 |
| 260 | BYDFi |
SUI/USDC | $0.6916 | $89,094.15 | 18:00:15 08/08/2026 |
| 261 | Momentum |
SUI/TAKE | $0.6923 | $87,620.24 | 17:58:37 08/08/2026 |
| 262 | Kraken |
SUI/GBP | $0.6930 | $87,525.93 | 17:59:24 08/08/2026 |
| 263 | Binance |
SUI/FDUSD | $0.6923 | $83,446.97 | 17:56:42 08/08/2026 |
| 264 | BingX |
SUI/USDC | $0.6926 | $80,831.12 | 17:57:07 08/08/2026 |
| 265 | Cetus |
WAL/SUI | $0.02533 | $76,518.65 | 17:44:25 08/08/2026 |
| 266 |  Coinone |
SUI/KRW | $0.6907 | $72,904.46 | 17:59:23 08/08/2026 |
| 267 | Momentum |
SUI/BLUAI | $0.6923 | $70,615.09 | 17:58:30 08/08/2026 |
| 268 | SunX |
SUI/USDT | $0.6913 | $68,922.69 | 18:00:18 08/08/2026 |
| 269 |  OKJ |
SUI/JPY | $0.6933 | $68,858.54 | 17:57:08 08/08/2026 |
| 270 | MEXC |
SUI/EUR | $0.6918 | $65,248.30 | 17:48:07 08/08/2026 |
| 271 | Cofinex |
SUI/USDT | $0.6922 | $64,723.60 | 18:00:09 08/08/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.6923 | $57,914.86 | 17:57:23 08/08/2026 |
| 273 | Binance |
SUI/BTC | $0.6919 | $57,774.89 | 17:56:42 08/08/2026 |
| 274 | Cofinex |
SUI/EUR | $0.6934 | $57,722.67 | 18:00:09 08/08/2026 |
| 275 | MEXC |
SUI/USD1 | $0.6922 | $53,986.38 | 17:48:07 08/08/2026 |
| 276 |  BitMEX |
SUI/USDT | $0.6945 | $53,504.98 | 17:57:18 08/08/2026 |
| 277 |  Foxbit |
SUI/BRL | $0.6957 | $52,931.64 | 18:00:08 08/08/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $0.6910 | $52,619.57 | 18:03:17 08/08/2026 |
| 279 |  Blynex |
SUI/USDT | $0.6921 | $49,486.51 | 18:00:07 08/08/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.6903 | $48,761.86 | 18:00:10 08/08/2026 |
| 281 | LeveX |
SUI/USDC | $0.6911 | $48,501.49 | 18:00:15 08/08/2026 |
| 282 | Binance |
SUI/EUR | $0.6933 | $47,996.16 | 17:56:54 08/08/2026 |
| 283 | OKX |
SUI/EUR | $0.6928 | $47,816.63 | 17:56:53 08/08/2026 |
| 284 | Turbos Finance |
USDsui/SUI | $0.9980 | $43,194.07 | 17:39:34 08/08/2026 |
| 285 | Cetus |
HASUI/SUI | $0.7475 | $42,497.91 | 17:52:57 08/08/2026 |
| 286 | AEGET |
SUI/USDT | $0.6914 | $41,062.97 | 18:00:16 08/08/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.6924 | $39,584.96 | 18:00:08 08/08/2026 |
| 288 | BITmarkets |
SUI/IDR | $0.6928 | $38,460.83 | 18:00:07 08/08/2026 |
| 289 | PointPay |
SUI/USDC | $0.6922 | $38,262.37 | 17:57:07 08/08/2026 |
| 290 |  Indodax |
SUI/IDR | $0.6892 | $37,187.64 | 17:59:53 08/08/2026 |
| 291 |  Binance TH |
SUI/USDT | $0.6923 | $36,623.45 | 17:57:07 08/08/2026 |
| 292 |  CoinDCX |
SUI/INR | $0.7275 | $35,777.79 | 18:00:07 08/08/2026 |
| 293 | Backpack Exchange |
SUI/USDC | $0.6926 | $32,909.09 | 17:57:07 08/08/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.6935 | $32,578.91 | 17:57:23 08/08/2026 |
| 295 | Cetus |
BUCK/SUI | $0.9987 | $30,784.73 | 17:59:57 08/08/2026 |
| 296 | Crypto.com Exchange |
SUI/USDT | $0.6924 | $28,827.44 | 17:54:10 08/08/2026 |
| 297 |  Binance.US |
SUI/USD | $0.6927 | $27,832.59 | 17:59:23 08/08/2026 |
| 298 |  Bitkub |
SUI/THB | $0.6931 | $27,037.82 | 17:57:11 08/08/2026 |
| 299 | Gate |
SUI/USD1 | $0.6923 | $25,713.42 | 17:56:24 08/08/2026 |
| 300 |  Pacifica |
SUI/USD | $0.6910 | $23,232.25 | 18:03:15 08/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 08/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,869,921 với tỷ giá $0.6917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.