Sui SUI
Xếp hạng #19
14:03:00 20/01/2026
Giá Sui (SUI)
$1.55 -0.62%
0.00001703 BTC
41,115 VND
Thấp: $1.55
Cao: $1.59
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.55 | $787,320,757 | 13:57:17 20/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.55 | $273,811,868 | 13:54:16 20/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.55 | $258,891,425 | 13:57:16 20/01/2026 |
| 4 |  BTDUex |
SUI/USDT | $1.55 | $219,802,925 | 14:00:08 20/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.55 | $207,443,319 | 13:57:15 20/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.55 | $194,983,715 | 13:57:16 20/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.55 | $179,440,429 | 14:03:16 20/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.55 | $162,891,575 | 14:00:16 20/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.55 | $160,539,242 | 14:03:15 20/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.55 | $153,689,274 | 13:57:15 20/01/2026 |
| 11 |  IBIT Global |
SUI/USDT | $1.55 | $136,954,148 | 14:00:17 20/01/2026 |
| 12 |  BVOX |
SUI/USDT | $1.55 | $127,962,293 | 13:57:15 20/01/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.38 | $126,445,191 | 13:57:15 20/01/2026 |
| 14 |  OKX |
SUI/USDT | $1.55 | $107,422,669 | 13:55:52 20/01/2026 |
| 15 |  Bybit |
SUI/USDT | $1.54 | $103,023,341 | 13:54:16 20/01/2026 |
| 16 |  P2B |
SUI/USDT | $1.55 | $101,879,027 | 13:57:13 20/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.54 | $88,503,118 | 14:00:17 20/01/2026 |
| 18 |  KTX |
SUI/USDT | $1.54 | $87,649,925 | 14:00:15 20/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.55 | $76,366,188 | 13:57:17 20/01/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.55 | $69,002,506 | 13:54:15 20/01/2026 |
| 21 | Binance |
SUI/USDT | $1.55 | $60,088,243 | 13:56:42 20/01/2026 |
| 22 |  Echobit |
SUI/USDT | $1.54 | $58,488,582 | 14:00:16 20/01/2026 |
| 23 |  Gate |
SUI/USDT | $1.54 | $58,393,530 | 13:54:19 20/01/2026 |
| 24 |  Cofinex |
SUI/USDT | $1.54 | $54,369,434 | 14:00:15 20/01/2026 |
| 25 |  Bitget |
SUI/USDT | $1.54 | $54,296,603 | 13:54:15 20/01/2026 |
| 26 |  Websea |
SUI/USDT | $1.55 | $46,350,433 | 14:00:08 20/01/2026 |
| 27 | Websea |
SUI/USDT | $1.55 | $41,968,143 | 14:00:17 20/01/2026 |
| 28 |  HTX |
SUI/USDT | $1.55 | $41,953,455 | 13:59:24 20/01/2026 |
| 29 |  CRMClick |
SUI/USDT | $1.55 | $41,950,993 | 14:00:10 20/01/2026 |
| 30 |  CoinP |
SUI/USDT | $1.55 | $41,427,615 | 14:00:15 20/01/2026 |
| 31 |  Bitrue |
SUI/USDT | $1.55 | $37,594,760 | 13:57:17 20/01/2026 |
| 32 | Binance |
SUI/USDC | $1.55 | $36,768,216 | 13:56:42 20/01/2026 |
| 33 |  Coinlocally |
SUI/USDT | $1.55 | $36,667,908 | 13:57:16 20/01/2026 |
| 34 |  YEX |
SUI/USDT | $1.54 | $36,229,764 | 14:00:17 20/01/2026 |
| 35 |  Hotcoin |
SUI/USDT | $1.55 | $36,080,727 | 13:57:20 20/01/2026 |
| 36 |  Zoomex |
SUI/USDT | $1.55 | $33,997,639 | 13:57:15 20/01/2026 |
| 37 |  Hibt |
SUI/USDT | $1.55 | $33,627,180 | 13:57:22 20/01/2026 |
| 38 |  Toobit |
SUI/USDT | $1.55 | $33,001,934 | 13:57:16 20/01/2026 |
| 39 |  Phemex |
SUI/USDT | $1.55 | $32,773,326 | 13:57:18 20/01/2026 |
| 40 |  Bitunix |
SUI/USDT | $1.55 | $32,725,109 | 13:57:15 20/01/2026 |
| 41 | MEXC |
SUI/USDT | $1.55 | $31,471,454 | 13:57:08 20/01/2026 |
| 42 |  XXKK |
SUI/USDT | $1.55 | $30,028,736 | 14:00:07 20/01/2026 |
| 43 | KTX |
SUI/USDT | $1.55 | $29,915,184 | 14:00:10 20/01/2026 |
| 44 |  AscendEX |
SUI/USDT | $1.55 | $29,788,132 | 13:54:07 20/01/2026 |
| 45 |  4E |
SUI/USDT | $1.55 | $29,733,919 | 14:00:10 20/01/2026 |
| 46 |  KuCoin |
SUI/USDT | $1.55 | $29,567,561 | 13:54:19 20/01/2026 |
| 47 |  BTCC |
SUI/USDT | $1.55 | $29,495,390 | 13:57:16 20/01/2026 |
| 48 |  EasiCoin |
SUI/USDT | $1.54 | $28,098,292 | 14:00:16 20/01/2026 |
| 49 |  UZX |
SUI/USDT | $1.55 | $27,842,490 | 13:57:15 20/01/2026 |
| 50 |  Darkex Exchange |
SUI/USDT | $1.55 | $27,808,602 | 14:00:17 20/01/2026 |
| 51 |  BitMart |
SUI/USDT | $1.55 | $27,019,743 | 13:57:15 20/01/2026 |
| 52 |  Grvt |
SUI/USDT | $1.55 | $26,533,347 | 14:00:16 20/01/2026 |
| 53 |  LBank |
SUI/USDT | $1.55 | $25,057,121 | 13:57:13 20/01/2026 |
| 54 |  Ourbit |
SUI/USDT | $1.55 | $24,995,999 | 13:57:15 20/01/2026 |
| 55 |  CEEX exchange |
SUI/USDT | $1.55 | $24,120,446 | 14:00:08 20/01/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.55 | $24,008,561 | 13:56:59 20/01/2026 |
| 57 |  Zedxion Exchange |
SUI/USDT | $1.54 | $23,622,554 | 14:00:16 20/01/2026 |
| 58 |  CZR Exchange |
SUI/USDT | $1.54 | $23,622,554 | 14:00:16 20/01/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.55 | $23,562,331 | 13:57:08 20/01/2026 |
| 60 |  NovaEx |
SUI/USDT | $1.54 | $22,932,706 | 14:00:16 20/01/2026 |
| 61 | KuCoin |
SUI/USDT | $1.55 | $22,546,793 | 13:55:23 20/01/2026 |
| 62 | Bitget |
SUI/USDT | $1.55 | $21,577,942 | 13:54:07 20/01/2026 |
| 63 | Binance |
SUI/USDC | $1.55 | $21,453,749 | 13:54:16 20/01/2026 |
| 64 | OrangeX |
SUI/USDT | $1.55 | $21,048,593 | 13:57:10 20/01/2026 |
| 65 |  Poloniex |
SUI/USDT | $1.55 | $21,033,184 | 13:53:53 20/01/2026 |
| 66 |  Hyperliquid |
SUI/USD | $1.55 | $20,913,948 | 13:57:15 20/01/2026 |
| 67 |  OneBullEx |
SUI/USDT | $1.55 | $20,335,421 | 14:03:26 20/01/2026 |
| 68 | Hibt |
SUI/USDT | $1.55 | $20,006,818 | 13:57:11 20/01/2026 |
| 69 |  Biconomy.com |
SUI/USDT | $1.55 | $19,862,464 | 13:57:15 20/01/2026 |
| 70 | OKX |
SUI/USDT | $1.55 | $19,309,481 | 13:56:23 20/01/2026 |
| 71 |  Gems Trade |
SUI/USDT | $1.55 | $19,296,967 | 13:57:15 20/01/2026 |
| 72 |  AstralX |
SUI/USDT | $1.55 | $18,791,049 | 14:00:10 20/01/2026 |
| 73 |  Upbit |
SUI/KRW | $1.55 | $18,574,611 | 13:56:23 20/01/2026 |
| 74 |  BitradeX |
SUI/USDT | $1.55 | $18,359,750 | 13:57:16 20/01/2026 |
| 75 | LBank |
SUI/USDT | $1.55 | $17,958,603 | 13:57:17 20/01/2026 |
| 76 |  CoinCatch |
SUI/USDT | $1.54 | $16,988,235 | 14:03:16 20/01/2026 |
| 77 | Ourbit |
SUI/USDT | $1.55 | $16,704,549 | 13:57:10 20/01/2026 |
| 78 |  YUBIT |
SUI/USDT | $1.55 | $15,815,395 | 13:57:08 20/01/2026 |
| 79 | CoinP |
SUI/USDT | $1.55 | $15,412,223 | 14:00:07 20/01/2026 |
| 80 |  CoinUp.io |
SUI/USDT | $1.55 | $15,401,224 | 13:57:18 20/01/2026 |
| 81 |  EagleX |
SUI/USDT | $1.55 | $15,391,708 | 14:00:08 20/01/2026 |
| 82 |  Ekbit |
SUI/USDT | $1.54 | $14,825,239 | 14:00:15 20/01/2026 |
| 83 | WhiteBIT |
SUI/USDT | $1.55 | $14,790,571 | 13:54:07 20/01/2026 |
| 84 | CoinW |
SUI/USDT | $1.55 | $14,614,446 | 13:57:11 20/01/2026 |
| 85 |  BitbabyExchange |
SUI/USDT | $1.55 | $14,594,248 | 14:00:15 20/01/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $1.55 | $14,361,990 | 14:00:16 20/01/2026 |
| 87 | Bybit |
SUI/USDT | $1.55 | $12,841,881 | 13:54:08 20/01/2026 |
| 88 |  Millionero |
SUI/USDT | $1.55 | $12,821,884 | 14:00:07 20/01/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.55 | $12,539,361 | 14:00:08 20/01/2026 |
| 90 | BVOX |
SUI/USDT | $1.55 | $12,429,847 | 13:57:11 20/01/2026 |
| 91 | Binance |
SUI/USD | $1.55 | $12,294,726 | 13:54:51 20/01/2026 |
| 92 |  BlockFin |
SUI/USDT | $1.55 | $11,969,657 | 14:00:15 20/01/2026 |
| 93 | BitMart |
SUI/USDT | $1.55 | $11,512,766 | 13:57:07 20/01/2026 |
| 94 | YEX |
SUI/USDT | $1.55 | $11,475,212 | 14:00:11 20/01/2026 |
| 95 |  Backpack Exchange |
SUI/USDC | $1.55 | $11,344,516 | 13:57:16 20/01/2026 |
| 96 |  GroveX |
SUI/USDT | $1.55 | $11,097,286 | 14:00:10 20/01/2026 |
| 97 |  All InX |
SUI/USDT | $1.55 | $11,016,500 | 14:00:08 20/01/2026 |
| 98 | AscendEX |
SUI/USDT | $1.54 | $10,995,431 | 13:54:15 20/01/2026 |
| 99 | Tapbit |
SUI/USDT | $1.55 | $10,871,738 | 13:57:11 20/01/2026 |
| 100 | EagleX |
SUI/USDT | $1.54 | $10,758,793 | 14:00:15 20/01/2026 |
| 101 | YUBIT |
SUI/USDT | $1.55 | $10,438,271 | 13:57:15 20/01/2026 |
| 102 | Phemex |
SUI/USD | $1.55 | $9,252,598 | 13:57:18 20/01/2026 |
| 103 |  BTSE |
SUI/USDT | $1.55 | $9,223,813 | 13:57:15 20/01/2026 |
| 104 |  B2Z Exchange |
SUI/USD | $1.55 | $8,866,213 | 14:00:16 20/01/2026 |
| 105 |  BITmarkets |
SUI/USDT | $1.54 | $8,859,332 | 14:00:16 20/01/2026 |
| 106 |  Kraken |
SUI/USD | $1.55 | $8,532,795 | 13:59:24 20/01/2026 |
| 107 | Hotcoin |
SUI/USDT | $1.55 | $8,302,490 | 13:58:10 20/01/2026 |
| 108 |  Coinstore |
SUI/USDT | $1.55 | $8,250,483 | 13:57:07 20/01/2026 |
| 109 |  Cetus |
USDC/SUI | $1.00 | $7,935,712 | 13:59:46 20/01/2026 |
| 110 | BitradeX |
SUI/USDT | $1.55 | $7,795,469 | 13:45:17 20/01/2026 |
| 111 |  BitTap |
SUI/USDT | $1.54 | $7,295,437 | 14:00:16 20/01/2026 |
| 112 |  BloFin |
SUI/USDT | $1.55 | $7,280,505 | 13:57:16 20/01/2026 |
| 113 | Darkex Exchange |
SUI/USDT | $1.55 | $7,175,541 | 14:00:10 20/01/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.55 | $7,024,312 | 13:57:18 20/01/2026 |
| 115 | BlockFin |
SUI/USDC | $1.55 | $6,599,839 | 14:00:07 20/01/2026 |
| 116 |  BingX |
SUI/USDT | $1.55 | $6,573,366 | 13:57:07 20/01/2026 |
| 117 |  KlicklX |
SUI/USDT | $1.55 | $6,557,698 | 14:00:11 20/01/2026 |
| 118 |  KCEX |
SUI/USDT | $1.55 | $6,413,809 | 13:57:15 20/01/2026 |
| 119 | Gate |
SUI/USDT | $1.55 | $6,011,959 | 13:56:24 20/01/2026 |
| 120 | BTCC |
SUI/USDT | $1.55 | $6,009,664 | 13:57:08 20/01/2026 |
| 121 |  Bithumb |
SUI/KRW | $1.56 | $5,970,447 | 13:59:53 20/01/2026 |
| 122 |  BitxEX |
SUI/USDT | $1.55 | $5,964,349 | 14:00:08 20/01/2026 |
| 123 | Millionero |
SUI/USDT | $1.54 | $5,835,563 | 14:00:15 20/01/2026 |
| 124 |  DigiFinex |
SUI/USDT | $1.55 | $5,796,625 | 13:54:09 20/01/2026 |
| 125 | Bitunix |
SUI/USDT | $1.55 | $5,561,459 | 13:57:07 20/01/2026 |
| 126 |  SunX |
SUI/USDT | $1.55 | $5,461,619 | 14:00:08 20/01/2026 |
| 127 | Biconomy.com |
SUI/USDT | $1.55 | $5,455,942 | 13:57:10 20/01/2026 |
| 128 | CRMClick |
SUI/USDT | $1.54 | $5,316,990 | 14:00:15 20/01/2026 |
| 129 | HTX |
SUI/USDT | $1.55 | $5,311,470 | 13:51:23 20/01/2026 |
| 130 |  MGBX |
SUI/USDT | $1.54 | $5,256,264 | 14:00:16 20/01/2026 |
| 131 | BlockFin |
SUI/USDT | $1.55 | $5,215,701 | 14:00:07 20/01/2026 |
| 132 | Toobit |
SUI/USDT | $1.55 | $5,198,908 | 13:57:12 20/01/2026 |
| 133 |  Bluefin |
SUI/USDC | $1.55 | $5,156,427 | 13:56:02 20/01/2026 |
| 134 | Koinbay |
SUI/USDC | $1.55 | $4,995,016 | 13:57:11 20/01/2026 |
| 135 |  Coinbase International Exchange |
SUI/USDC | $1.55 | $4,853,317 | 14:00:15 20/01/2026 |
| 136 |  Pionex |
SUI/USDT | $1.55 | $4,753,533 | 13:57:15 20/01/2026 |
| 137 |  WEEX |
SUI/USDT | $1.55 | $4,693,086 | 13:57:10 20/01/2026 |
| 138 | Pionex |
SUI/USDT | $1.55 | $4,157,995 | 13:57:10 20/01/2026 |
| 139 |  Bit2Me |
SUI/USDC | $1.55 | $4,042,977 | 13:57:07 20/01/2026 |
| 140 |  Bitvavo |
SUI/EUR | $1.55 | $4,038,884 | 13:57:12 20/01/2026 |
| 141 |  BitMEX |
SUI/USDT | $1.55 | $4,028,297 | 13:57:18 20/01/2026 |
| 142 |  Extended |
SUI/USD | $1.55 | $3,969,930 | 14:03:16 20/01/2026 |
| 143 | BloFin |
SUI/USDC | $1.55 | $3,944,315 | 13:57:07 20/01/2026 |
| 144 |  ApeX Omni |
SUI/USDT | $1.55 | $3,896,317 | 14:03:15 20/01/2026 |
| 145 |  XT.COM |
SUI/USDT | $1.55 | $3,883,714 | 13:57:09 20/01/2026 |
| 146 | Biconomy.com |
SUI/USDC | $1.55 | $3,771,106 | 13:57:10 20/01/2026 |
| 147 |  Bitcastle |
SUI/USDT | $1.54 | $3,770,469 | 14:00:18 20/01/2026 |
| 148 |  Turbos Finance |
SUI/USDC | $1.55 | $3,670,088 | 13:59:15 20/01/2026 |
| 149 |  Picol |
SUI/USDT | $1.55 | $3,664,524 | 14:00:08 20/01/2026 |
| 150 |  BIT |
SUI/USDT | $1.55 | $3,590,336 | 14:00:23 20/01/2026 |
| 151 | Toobit |
SUI/USDC | $1.55 | $3,377,196 | 13:57:16 20/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.55 | $3,373,887 | 13:57:09 20/01/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $1.55 | $3,356,436 | 13:57:09 20/01/2026 |
| 154 | Ju.com |
SUI/USDT | $1.55 | $3,300,649 | 13:57:09 20/01/2026 |
| 155 | Bitcastle |
SUI/USDT | $1.55 | $3,158,448 | 14:00:15 20/01/2026 |
| 156 | BloFin |
SUI/USDT | $1.55 | $3,111,816 | 13:57:07 20/01/2026 |
| 157 |  UEEx |
SUI/USDT | $1.55 | $3,002,602 | 14:00:09 20/01/2026 |
| 158 | Cetus |
USDC/SUI | $1.00 | $2,831,990 | 13:54:19 20/01/2026 |
| 159 |  Nivex |
SUI/USDT | $1.55 | $2,800,821 | 14:00:17 20/01/2026 |
| 160 | YEX |
SUI/USD | $1.54 | $2,797,219 | 14:00:17 20/01/2026 |
| 161 | BingX |
SUI/USDC | $1.55 | $2,563,852 | 13:57:07 20/01/2026 |
| 162 | Hibt |
SUI/USDC | $1.55 | $2,427,871 | 13:57:11 20/01/2026 |
| 163 | Gate |
SUI/USDC | $1.55 | $2,392,228 | 13:56:54 20/01/2026 |
| 164 |  Crypto.com Exchange |
SUI/USD | $1.55 | $2,386,225 | 13:57:11 20/01/2026 |
| 165 | KCEX |
SUI/USDC | $1.55 | $2,332,112 | 13:57:15 20/01/2026 |
| 166 | BitbabyExchange |
SUI/USDT | $1.55 | $2,230,724 | 14:00:07 20/01/2026 |
| 167 | Ju.com |
SUI/USDC | $1.55 | $2,228,139 | 13:57:09 20/01/2026 |
| 168 |  Momentum |
SUI/USDC | $1.55 | $2,150,676 | 13:57:34 20/01/2026 |
| 169 |  Pacifica |
SUI/USD | $1.55 | $2,146,374 | 14:03:15 20/01/2026 |
| 170 | KCEX |
SUI/USDC | $1.55 | $2,127,696 | 13:57:09 20/01/2026 |
| 171 | Bybit |
SUI/USDC | $1.55 | $2,123,917 | 13:54:08 20/01/2026 |
| 172 |  Paradex |
SUI/USD | $1.54 | $2,036,959 | 14:03:15 20/01/2026 |
| 173 |  BitKan |
SUI/USDT | $1.55 | $2,016,405 | 14:00:09 20/01/2026 |
| 174 | MEXC |
SUI/USDC | $1.55 | $1,933,049 | 13:45:08 20/01/2026 |
| 175 | Gate |
SUI/USD1 | $1.55 | $1,925,414 | 13:56:24 20/01/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $1.55 | $1,812,976 | 13:59:53 20/01/2026 |
| 177 |  Lighter |
SUI/USDC | $1.55 | $1,759,433 | 14:03:15 20/01/2026 |
| 178 | CZR Exchange |
SUI/USDT | $1.55 | $1,684,325 | 14:00:09 20/01/2026 |
| 179 | Koinbay |
SUI/USDT | $1.55 | $1,675,620 | 13:57:11 20/01/2026 |
| 180 | MEXC |
SUI/EUR | $1.55 | $1,546,306 | 13:45:08 20/01/2026 |
| 181 |  LeveX |
SUI/USDT | $1.54 | $1,468,404 | 14:00:15 20/01/2026 |
| 182 | KCEX |
SUI/USDT | $1.55 | $1,460,577 | 13:57:09 20/01/2026 |
| 183 | Kraken |
SUI/EUR | $1.55 | $1,449,810 | 13:59:55 20/01/2026 |
| 184 | Bit2Me |
SUI/EUR | $1.55 | $1,441,329 | 13:57:07 20/01/2026 |
| 185 | Bitrue |
SUI/XRP | $1.55 | $1,440,879 | 13:57:11 20/01/2026 |
| 186 | Hotcoin |
SUI/USD | $1.55 | $1,415,740 | 13:57:20 20/01/2026 |
| 187 | Backpack Exchange |
SUI/USDC | $1.55 | $1,415,135 | 13:57:09 20/01/2026 |
| 188 | BitbabyExchange |
SUI/USDC | $1.55 | $1,410,868 | 14:00:07 20/01/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $1.55 | $1,408,298 | 14:00:08 20/01/2026 |
| 190 | BTSE |
SUI/USDT | $1.55 | $1,406,815 | 13:57:11 20/01/2026 |
| 191 |  EdgeX |
SUI/USD | $1.55 | $1,403,910 | 14:03:16 20/01/2026 |
| 192 | B2Z Exchange |
SUI/USD | $1.55 | $1,379,230 | 14:00:08 20/01/2026 |
| 193 | BITmarkets |
SUI/USD | $1.55 | $1,378,268 | 14:00:08 20/01/2026 |
| 194 | BITmarkets |
SUI/USDT | $1.55 | $1,357,472 | 14:00:08 20/01/2026 |
| 195 | XT.COM |
SUI/USDC | $1.55 | $1,323,407 | 13:57:09 20/01/2026 |
| 196 | 4E |
SUI/USDT | $1.55 | $1,246,349 | 14:00:15 20/01/2026 |
| 197 | AstralX |
SUI/USDT | $1.54 | $1,234,926 | 14:00:15 20/01/2026 |
| 198 | MEXC |
SUI/USDE | $1.55 | $1,232,923 | 13:45:08 20/01/2026 |
| 199 | OKX |
SUI/USD | $1.55 | $1,201,868 | 13:55:52 20/01/2026 |
| 200 | Cofinex |
SUI/USDC | $1.55 | $1,186,540 | 14:00:15 20/01/2026 |
| 201 |  Antarctic |
SUI/USDT | $1.54 | $1,149,169 | 14:03:20 20/01/2026 |
| 202 |  PointPay |
SUI/USDT | $1.55 | $1,133,987 | 13:57:11 20/01/2026 |
| 203 | Binance |
SUI/USD1 | $1.55 | $1,034,590 | 13:56:42 20/01/2026 |
| 204 | Binance |
SUI/TRY | $1.55 | $1,030,292 | 13:56:42 20/01/2026 |
| 205 | NovaEx |
SUI/USD | $1.54 | $1,019,129 | 14:00:16 20/01/2026 |
| 206 | Bitrue |
SUI/USDT | $1.55 | $1,017,299 | 13:57:11 20/01/2026 |
| 207 |  ZKE |
SUI/USDT | $1.55 | $1,010,510 | 14:00:09 20/01/2026 |
| 208 | Binance |
SUI/BTC | $1.55 | $995,309 | 13:56:54 20/01/2026 |
| 209 | Bluefin |
SUI/USDC | $1.54 | $944,926 | 13:54:18 20/01/2026 |
| 210 | Phemex |
SUI/USDC | $1.55 | $939,781 | 13:57:18 20/01/2026 |
| 211 |  Aster |
SUI/USDT | $1.55 | $891,270 | 13:54:15 20/01/2026 |
| 212 |  Tebbit |
SUI/USDT | $1.55 | $881,670 | 14:00:16 20/01/2026 |
| 213 |  BitDelta |
SUI/USDT | $1.55 | $879,872 | 14:00:09 20/01/2026 |
| 214 |  TGEX |
SUI/USDT | $1.54 | $877,188 | 14:00:15 20/01/2026 |
| 215 | Nivex |
SUI/USDT | $1.55 | $857,777 | 14:00:08 20/01/2026 |
| 216 |  TruBit Pro Exchange |
SUI/USDT | $1.55 | $843,262 | 14:00:09 20/01/2026 |
| 217 | YEX |
SUI/USDC | $1.55 | $840,716 | 14:00:17 20/01/2026 |
| 218 |  Binance TR |
SUI/TRY | $1.55 | $840,553 | 13:57:12 20/01/2026 |
| 219 |  Coinflare |
SUI/USDT | $1.55 | $839,212 | 14:00:15 20/01/2026 |
| 220 | Cetus |
DEEP/SUI | $0.04031 | $769,587 | 13:53:48 20/01/2026 |
| 221 |  Bitfinex |
SUI/USD | $1.55 | $764,401 | 13:59:53 20/01/2026 |
| 222 | Bitunix |
SUI/USD | $1.55 | $757,767 | 13:57:15 20/01/2026 |
| 223 | Bybit |
SUI/USD | $1.55 | $739,837 | 13:54:16 20/01/2026 |
| 224 |  Dex-Trade |
SUI/USDT | $1.55 | $731,387 | 13:54:07 20/01/2026 |
| 225 | Millionero |
SUI/USDC | $1.55 | $709,767 | 14:00:07 20/01/2026 |
| 226 | WhiteBIT |
SUI/TRY | $1.55 | $695,520 | 13:54:07 20/01/2026 |
| 227 | Binance |
SUI/JPY | $1.55 | $663,729 | 13:56:42 20/01/2026 |
| 228 |  Paribu |
SUI/TRY | $1.55 | $649,124 | 13:56:56 20/01/2026 |
| 229 | Bitrue |
SUI/USD1 | $1.55 | $640,975 | 13:57:11 20/01/2026 |
| 230 |  CoinEx |
SUI/USDT | $1.55 | $638,800 | 13:59:53 20/01/2026 |
| 231 |  FIXT |
SUI/USDT | $1.55 | $627,826 | 14:03:15 20/01/2026 |
| 232 | Bitrue |
SUI/USDC | $1.55 | $619,472 | 13:57:11 20/01/2026 |
| 233 | MEXC |
SUI/USDC | $1.55 | $615,503 | 13:54:16 20/01/2026 |
| 234 | Pionex |
SUI/BTC | $1.55 | $615,090 | 13:57:15 20/01/2026 |
| 235 |  Coincall |
SUI/USD | $1.55 | $553,606 | 14:03:16 20/01/2026 |
| 236 | LeveX |
SUI/USDT | $1.55 | $550,899 | 14:00:07 20/01/2026 |
| 237 |  Bitbank |
SUI/JPY | $1.55 | $547,891 | 13:57:07 20/01/2026 |
| 238 | Binance |
SUI/FDUSD | $1.55 | $538,066 | 13:56:54 20/01/2026 |
| 239 |  ONUS Pro |
SUI/VNDC | $1.55 | $534,125 | 14:00:16 20/01/2026 |
| 240 | PointPay |
SUI/USDC | $1.55 | $506,024 | 13:57:11 20/01/2026 |
| 241 |  Fastex |
SUI/USDT | $1.55 | $501,672 | 13:57:09 20/01/2026 |
| 242 | Binance |
SUI/EUR | $1.55 | $501,650 | 13:56:42 20/01/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.04032 | $482,341 | 13:53:48 20/01/2026 |
| 244 | WhiteBIT |
SUI/USDC | $1.55 | $481,733 | 13:54:07 20/01/2026 |
| 245 | XT.COM |
SUI/USD1 | $1.55 | $465,593 | 13:57:09 20/01/2026 |
| 246 | Fastex |
SUI/USDC | $1.55 | $463,831 | 13:57:09 20/01/2026 |
| 247 |  Drift Protocol |
SUI/USDC | $1.55 | $456,856 | 14:00:15 20/01/2026 |
| 248 | OKX |
SUI/USD | $1.55 | $447,041 | 13:56:53 20/01/2026 |
| 249 |  CEX.IO |
SUI/USD | $1.55 | $445,351 | 13:51:09 20/01/2026 |
| 250 | MEXC |
SUI/USD | $1.55 | $409,134 | 13:57:16 20/01/2026 |
| 251 | Crypto.com Exchange |
SUI/USD | $1.55 | $401,576 | 13:48:17 20/01/2026 |
| 252 | BitMEX |
SUI/USD | $1.55 | $394,699 | 13:57:18 20/01/2026 |
| 253 |  BYDFi |
SUI/USDT | $1.55 | $379,146 | 14:00:16 20/01/2026 |
| 254 | Crypto.com Exchange |
SUI/USDT | $1.55 | $358,843 | 13:57:11 20/01/2026 |
| 255 | Binance |
SUI/BNB | $1.55 | $356,941 | 13:56:42 20/01/2026 |
| 256 | Bluefin |
WAL/SUI | $0.1385 | $346,699 | 13:59:41 20/01/2026 |
| 257 | Cofinex |
SUI/USD | $1.55 | $324,791 | 14:00:15 20/01/2026 |
| 258 | Momentum |
WAL/SUI | $0.1385 | $320,031 | 13:57:11 20/01/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $1.55 | $295,644 | 14:00:10 20/01/2026 |
| 260 | WhiteBIT |
SUI/EUR | $1.55 | $294,350 | 13:54:07 20/01/2026 |
| 261 | Cetus |
HASUI/SUI | $1.66 | $283,133 | 13:54:15 20/01/2026 |
| 262 |  PrimeXBT |
SUI/USDT | $1.55 | $283,049 | 14:00:16 20/01/2026 |
| 263 |  Coinone |
SUI/KRW | $1.56 | $280,590 | 13:59:32 20/01/2026 |
| 264 | Bitget |
SUI/USDC | $1.55 | $276,005 | 13:54:07 20/01/2026 |
| 265 |  Flipster |
SUI/USDT | $1.55 | $265,874 | 14:00:15 20/01/2026 |
| 266 | Cetus |
WAL/SUI | $0.1383 | $260,341 | 13:52:19 20/01/2026 |
| 267 | CEX.IO |
SUI/USDT | $1.55 | $257,593 | 13:51:09 20/01/2026 |
| 268 |  Defx |
SUI/USDC | $1.54 | $255,208 | 14:03:16 20/01/2026 |
| 269 |  BigONE |
SUI/USDT | $1.55 | $250,726 | 13:54:07 20/01/2026 |
| 270 | Cofinex |
SUI/USDT | $1.55 | $244,273 | 14:00:07 20/01/2026 |
| 271 |  Bitazza |
SUI/USDT | $1.54 | $240,805 | 14:00:12 20/01/2026 |
| 272 |  WOO X |
SUI/USDT | $1.55 | $238,258 | 13:57:15 20/01/2026 |
| 273 |  Bitcoiva |
SUI/USDT | $1.55 | $233,744 | 14:00:08 20/01/2026 |
| 274 | Bitfinex |
SUI/USDT | $1.55 | $230,018 | 13:59:23 20/01/2026 |
| 275 |  Bybit EU |
SUI/USDC | $1.55 | $225,968 | 14:00:10 20/01/2026 |
| 276 | Cetus |
WAL/SUI | $0.1386 | $222,446 | 13:59:08 20/01/2026 |
| 277 |  EXMO |
SUI/USDT | $1.55 | $217,251 | 13:54:11 20/01/2026 |
| 278 |  EXMO.ME |
SUI/USDT | $1.55 | $216,622 | 14:00:10 20/01/2026 |
| 279 |  OKJ |
SUI/JPY | $1.55 | $210,398 | 13:57:08 20/01/2026 |
| 280 |  ChangeNOW |
SUI/BTC | $1.54 | $210,005 | 14:00:08 20/01/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $1.54 | $199,885 | 14:00:07 20/01/2026 |
| 282 |  SunX |
SUI/USDT | $1.54 | $196,879 | 14:03:16 20/01/2026 |
| 283 | Kraken |
SUI/GBP | $1.55 | $192,636 | 13:59:24 20/01/2026 |
| 284 |  BitStorage |
SUI/USDT | $1.55 | $185,475 | 14:00:14 20/01/2026 |
| 285 |  BtcTurk | Kripto |
SUI/USDT | $1.55 | $184,532 | 13:59:54 20/01/2026 |
| 286 |  dYdX v4 |
SUI/USD | $1.55 | $182,068 | 14:04:20 20/01/2026 |
| 287 | DeepBook Protocol |
DEEP/SUI | $0.04035 | $176,306 | 13:57:08 20/01/2026 |
| 288 | Cetus |
SCA/SUI | $0.03925 | $175,042 | 13:59:47 20/01/2026 |
| 289 | Cetus |
CETUS/SUI | $0.02528 | $170,806 | 13:49:39 20/01/2026 |
| 290 |  Gate US |
SUI/USDT | $1.55 | $169,896 | 14:00:07 20/01/2026 |
| 291 | BtcTurk | Kripto |
SUI/TRY | $1.55 | $167,800 | 13:59:54 20/01/2026 |
| 292 |  Bullish |
SUI/USDC | $1.55 | $164,240 | 14:00:09 20/01/2026 |
| 293 | Cetus |
JACKSON/SUI | $0.04764 | $159,346 | 13:59:49 20/01/2026 |
| 294 | ONUS Pro |
SUI/USDT | $1.55 | $159,001 | 14:00:16 20/01/2026 |
| 295 | Paribu |
SUI/USDT | $1.56 | $152,737 | 13:56:56 20/01/2026 |
| 296 | SunX |
SUI/USDT | $1.54 | $149,545 | 14:00:18 20/01/2026 |
| 297 | Bitfinex |
SUI/USDT | $1.55 | $143,586 | 13:57:16 20/01/2026 |
| 298 | Bitunix |
SUI/USDC | $1.55 | $140,681 | 13:57:15 20/01/2026 |
| 299 |  Bitkub |
SUI/THB | $1.92 | $133,713 | 13:54:07 20/01/2026 |
| 300 | EXMO |
SUI/USDC | $1.55 | $133,280 | 13:54:11 20/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 20/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,320,757 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.