Sui SUI
Xếp hạng #13
11:29:00 21/07/2025
Giá Sui (SUI)
$3.98 3.13%
0.00003358 BTC
104,488 VND
Thấp: $3.84
Cao: $4.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SUI/USDT | $3.98 | $2,388,036,925 | 10:57:17 21/07/2025 |
| 2 |  FameEX |
SUI/USDT | $3.98 | $2,119,602,291 | 10:57:18 21/07/2025 |
| 3 |  Binance |
SUI/USDT | $3.97 | $990,336,293 | 10:54:16 21/07/2025 |
| 4 |  Bitget |
SUI/USDT | $3.97 | $837,527,391 | 10:54:15 21/07/2025 |
| 5 |  Bybit |
SUI/USDT | $3.97 | $514,385,582 | 10:54:16 21/07/2025 |
| 6 |  Tapbit |
SUI/USDT | $3.98 | $495,068,072 | 10:57:15 21/07/2025 |
| 7 |  Batonex |
SUI/USDT | $3.98 | $471,178,608 | 10:57:16 21/07/2025 |
| 8 |  Aivora Exchange |
SUI/USDT | $3.98 | $410,699,869 | 11:00:17 21/07/2025 |
| 9 |  WEEX |
SUI/USDT | $3.98 | $371,191,203 | 10:57:16 21/07/2025 |
| 10 |  CoinW |
SUI/USDT | $3.98 | $349,286,752 | 10:57:16 21/07/2025 |
| 11 |  BiKing |
SUI/USDT | $3.98 | $345,595,661 | 11:00:19 21/07/2025 |
| 12 |  Top.one |
SUI/USDT | $3.98 | $338,797,814 | 11:03:16 21/07/2025 |
| 13 |  IBIT Global |
SUI/USDT | $3.98 | $321,102,168 | 11:00:17 21/07/2025 |
| 14 |  OKX |
SUI/USDT | $3.98 | $311,047,371 | 10:55:44 21/07/2025 |
| 15 |  JuCoin |
SUI/USDT | $3.97 | $286,252,507 | 10:54:16 21/07/2025 |
| 16 |  COINSPACE |
SUI/USDT | $3.98 | $251,846,633 | 11:00:07 21/07/2025 |
| 17 |  HyperPay Futures |
SUI/USDT | $3.98 | $241,405,168 | 11:03:17 21/07/2025 |
| 18 |  Hotcoin |
SUI/USDT | $3.98 | $228,686,807 | 10:51:18 21/07/2025 |
| 19 | Binance |
SUI/USDT | $3.98 | $218,530,892 | 10:56:54 21/07/2025 |
| 20 |  BVOX |
SUI/USDT | $3.97 | $198,092,557 | 10:54:16 21/07/2025 |
| 21 |  Gate |
SUI/USDT | $3.97 | $197,521,490 | 10:54:19 21/07/2025 |
| 22 |  Bitunix |
SUI/USDT | $3.97 | $170,231,951 | 10:54:16 21/07/2025 |
| 23 |  Zoomex |
SUI/USDT | $3.98 | $154,328,992 | 10:57:16 21/07/2025 |
| 24 |  BTCC |
SUI/USDT | $3.97 | $151,988,503 | 10:57:17 21/07/2025 |
| 25 |  Websea |
SUI/USDT | $3.98 | $148,986,812 | 10:57:19 21/07/2025 |
| 26 |  Bitrue |
SUI/USDT | $3.97 | $143,742,931 | 10:57:17 21/07/2025 |
| 27 |  Coinlocally |
SUI/USDT | $3.98 | $128,540,193 | 11:00:28 21/07/2025 |
| 28 |  Koinbay |
SUI/USDT | $4.39 | $126,615,971 | 10:51:15 21/07/2025 |
| 29 | Binance |
SUI/USDC | $3.98 | $117,807,188 | 10:56:52 21/07/2025 |
| 30 |  CoinP |
SUI/USDT | $3.98 | $112,815,015 | 11:00:15 21/07/2025 |
| 31 |  Ourbit |
SUI/USDT | $3.98 | $109,478,118 | 10:57:16 21/07/2025 |
| 32 |  Toobit |
SUI/USDT | $3.98 | $109,073,081 | 10:57:17 21/07/2025 |
| 33 |  4E |
SUI/USDT | $3.98 | $108,178,878 | 10:57:10 21/07/2025 |
| 34 |  Darkex Exchange |
SUI/USDT | $3.98 | $107,809,367 | 11:00:26 21/07/2025 |
| 35 | MEXC |
SUI/USDT | $3.97 | $101,489,630 | 10:54:08 21/07/2025 |
| 36 |  XXKK |
SUI/USDT | $3.98 | $100,636,197 | 11:00:07 21/07/2025 |
| 37 |  Echobit |
SUI/USDT | $3.98 | $100,578,646 | 10:57:16 21/07/2025 |
| 38 |  Gems Trade |
SUI/USDT | $4.06 | $97,067,867 | 16:45:12 17/07/2025 |
| 39 | Binance |
SUI/USDC | $3.98 | $94,394,740 | 10:54:16 21/07/2025 |
| 40 |  CEEX exchange |
SUI/USDT | $3.98 | $93,900,222 | 11:00:11 21/07/2025 |
| 41 |  XT.COM |
SUI/USDT | $3.98 | $90,087,283 | 10:57:19 21/07/2025 |
| 42 |  BitTap |
SUI/USDT | $3.98 | $85,961,512 | 11:00:16 21/07/2025 |
| 43 |  Hibt |
SUI/USDT | $3.98 | $85,609,047 | 10:57:38 21/07/2025 |
| 44 |  Coinbase Exchange |
SUI/USD | $3.98 | $83,925,407 | 10:56:26 21/07/2025 |
| 45 | Bitget |
SUI/USDT | $3.97 | $83,086,382 | 10:54:10 21/07/2025 |
| 46 |  Hyperliquid |
SUI/USD | $3.98 | $80,452,485 | 10:57:16 21/07/2025 |
| 47 |  UZX |
SUI/USDT | $3.98 | $79,278,819 | 10:57:16 21/07/2025 |
| 48 | OKX |
SUI/USDT | $3.98 | $76,786,525 | 10:56:53 21/07/2025 |
| 49 |  BYEX |
SUI/USDT | $3.98 | $75,512,400 | 11:00:16 21/07/2025 |
| 50 |  Zedxion Exchange |
SUI/USDT | $3.97 | $75,250,936 | 10:54:18 21/07/2025 |
| 51 |  BitradeX |
SUI/USDT | $3.98 | $71,291,564 | 11:00:15 21/07/2025 |
| 52 | Coinlocally |
SUI/USDT | $3.98 | $69,923,466 | 11:00:09 21/07/2025 |
| 53 |  KCEX |
SUI/USDT | $3.98 | $69,809,774 | 10:57:16 21/07/2025 |
| 54 |  WhiteBIT |
SUI/USDT | $3.98 | $68,510,741 | 10:57:15 21/07/2025 |
| 55 |  Coinbase International Exchange |
SUI/USDC | $3.98 | $68,181,573 | 11:00:15 21/07/2025 |
| 56 |  LBank |
SUI/USDT | $3.98 | $68,042,533 | 10:57:09 21/07/2025 |
| 57 | Hibt |
SUI/USDT | $3.98 | $61,068,488 | 10:51:11 21/07/2025 |
| 58 |  OrangeX |
SUI/USDT | $3.97 | $60,932,342 | 10:54:16 21/07/2025 |
| 59 |  KuCoin |
SUI/USDT | $3.98 | $59,108,310 | 10:51:21 21/07/2025 |
| 60 | Binance |
SUI/USD | $3.98 | $58,706,400 | 10:54:51 21/07/2025 |
| 61 | LBank |
SUI/USDT | $3.98 | $49,392,086 | 10:57:17 21/07/2025 |
| 62 | XT.COM |
SUI/USD | $3.98 | $48,174,360 | 10:57:19 21/07/2025 |
| 63 |  Biconomy.com |
SUI/USDT | $3.97 | $47,981,349 | 10:54:15 21/07/2025 |
| 64 |  BitbabyExchange |
SUI/USDT | $3.98 | $47,802,190 | 11:00:16 21/07/2025 |
| 65 |  CoinUp.io |
SUI/USDT | $3.97 | $47,117,352 | 10:54:10 21/07/2025 |
| 66 | CoinP |
SUI/USDT | $3.98 | $46,110,795 | 11:00:07 21/07/2025 |
| 67 |  SAFEX |
SUI/USDT | $3.98 | $45,506,537 | 10:57:15 21/07/2025 |
| 68 | Ourbit |
SUI/USDT | $3.98 | $44,793,522 | 10:57:07 21/07/2025 |
| 69 |  AstralX |
SUI/USDT | $3.98 | $44,202,646 | 11:00:16 21/07/2025 |
| 70 |  Upbit |
SUI/KRW | $3.89 | $41,207,584 | 10:56:53 21/07/2025 |
| 71 |  P2B |
SUI/USDT | $3.98 | $38,872,858 | 10:57:08 21/07/2025 |
| 72 | Bybit |
SUI/USDT | $3.98 | $38,726,148 | 10:51:09 21/07/2025 |
| 73 |  HTX |
SUI/USDT | $3.98 | $38,233,511 | 10:56:23 21/07/2025 |
| 74 |  Cetus |
USDC/SUI | $0.9988 | $36,108,601 | 10:58:49 21/07/2025 |
| 75 |  B2Z Exchange |
SUI/USD | $3.98 | $33,858,356 | 11:00:16 21/07/2025 |
| 76 |  BITmarkets |
SUI/USDT | $3.98 | $33,826,368 | 10:57:16 21/07/2025 |
| 77 |  BTSE |
SUI/USDT | $3.97 | $33,765,406 | 10:54:15 21/07/2025 |
| 78 |  Pionex |
SUI/USDT | $3.98 | $33,710,892 | 10:57:17 21/07/2025 |
| 79 | Toobit |
SUI/USDT | $3.98 | $32,810,165 | 10:57:09 21/07/2025 |
| 80 |  BlockFin |
SUI/USDT | $3.98 | $32,036,957 | 11:00:16 21/07/2025 |
| 81 | BYEX |
SUI/USDT | $3.98 | $30,983,405 | 11:00:11 21/07/2025 |
| 82 |  Poloniex |
SUI/USDT | $3.98 | $29,963,569 | 10:59:53 21/07/2025 |
| 83 |  Phemex |
SUI/USDT | $3.98 | $29,907,737 | 10:57:16 21/07/2025 |
| 84 |  BloFin |
SUI/USDT | $3.98 | $29,115,492 | 10:57:16 21/07/2025 |
| 85 | Darkex Exchange |
SUI/USDT | $3.98 | $29,070,585 | 11:00:42 21/07/2025 |
| 86 | Gate |
SUI/USDT | $3.98 | $28,939,010 | 10:56:54 21/07/2025 |
| 87 |  AscendEX |
SUI/USDT | $3.98 | $26,434,846 | 10:48:11 21/07/2025 |
| 88 | CoinW |
SUI/USDT | $3.97 | $23,693,657 | 10:54:09 21/07/2025 |
| 89 |  VOOX Exchange |
SUI/USDT | $3.98 | $21,884,585 | 10:57:18 21/07/2025 |
| 90 | HTX |
SUI/USDT | $3.99 | $21,255,343 | 10:39:20 21/07/2025 |
| 91 | Bitunix |
SUI/USDT | $3.97 | $20,971,010 | 10:54:09 21/07/2025 |
| 92 |  Kraken |
SUI/USD | $3.98 | $20,753,315 | 10:59:24 21/07/2025 |
| 93 |  DigiFinex |
SUI/USDT | $3.97 | $20,425,511 | 10:54:10 21/07/2025 |
| 94 | KuCoin |
SUI/USDT | $3.98 | $20,326,674 | 10:56:53 21/07/2025 |
| 95 | BVOX |
SUI/USDT | $3.97 | $20,246,274 | 10:54:14 21/07/2025 |
| 96 | Cetus |
USDC/SUI | $0.9960 | $20,026,983 | 10:58:22 21/07/2025 |
| 97 |  CoinCatch |
SUI/USDT | $3.98 | $19,408,381 | 11:00:15 21/07/2025 |
| 98 | BitradeX |
SUI/USDT | $3.98 | $19,075,968 | 11:00:11 21/07/2025 |
| 99 | Tapbit |
SUI/USDT | $3.98 | $18,753,701 | 10:57:10 21/07/2025 |
| 100 | WhiteBIT |
SUI/USDT | $3.98 | $18,708,385 | 10:57:07 21/07/2025 |
| 101 |  Backpack Exchange |
SUI/USDC | $3.98 | $18,231,502 | 10:57:16 21/07/2025 |
| 102 |  Turbos Finance |
SUI/USDC | $3.98 | $18,125,876 | 11:01:18 21/07/2025 |
| 103 | Phemex |
SUI/USD | $3.98 | $17,341,782 | 10:57:16 21/07/2025 |
| 104 |  Bluefin |
SUI/USDC | $3.99 | $16,955,388 | 11:01:06 21/07/2025 |
| 105 | WEEX |
SUI/USDT | $3.98 | $16,699,092 | 10:57:09 21/07/2025 |
| 106 |  ProBit Global |
SUI/USDT | $3.98 | $16,061,876 | 10:51:10 21/07/2025 |
| 107 |  Bithumb |
SUI/KRW | $3.90 | $16,034,940 | 10:57:53 21/07/2025 |
| 108 |  SpireX |
SUI/USDC | $3.98 | $15,682,094 | 11:00:11 21/07/2025 |
| 109 |  BYDFi |
SUI/USDT | $3.98 | $15,049,601 | 11:00:17 21/07/2025 |
| 110 | JuCoin |
SUI/USDT | $3.97 | $14,797,408 | 10:54:10 21/07/2025 |
| 111 | Websea |
SUI/USDT | $3.98 | $14,772,714 | 10:48:12 21/07/2025 |
| 112 | Hotcoin |
SUI/USD | $3.98 | $13,624,391 | 10:51:18 21/07/2025 |
| 113 | KCEX |
SUI/USDC | $3.98 | $13,028,839 | 10:57:16 21/07/2025 |
| 114 |  Bit2Me |
SUI/USDC | $3.98 | $12,957,921 | 10:57:10 21/07/2025 |
| 115 | VOOX Exchange |
SUI/USDT | $3.98 | $11,062,553 | 10:57:11 21/07/2025 |
| 116 |  UEEx |
SUI/USDT | $3.98 | $10,892,794 | 11:00:07 21/07/2025 |
| 117 | AscendEX |
SUI/USDT | $3.98 | $10,877,925 | 10:57:15 21/07/2025 |
| 118 | Bluefin |
WAL/SUI | $0.4628 | $10,284,707 | 11:01:33 21/07/2025 |
| 119 | MEXC |
SUI/USDE | $3.97 | $10,130,636 | 10:54:08 21/07/2025 |
| 120 | OrangeX |
SUI/USDT | $3.97 | $10,071,117 | 10:54:10 21/07/2025 |
| 121 | Bybit |
SUI/USD | $3.98 | $9,737,799 | 10:54:16 21/07/2025 |
| 122 | BitbabyExchange |
SUI/USDT | $3.98 | $9,533,817 | 11:00:07 21/07/2025 |
| 123 |  Bitcastle |
SUI/USDT | $3.98 | $8,420,004 | 11:00:18 21/07/2025 |
| 124 | B2Z Exchange |
SUI/USDT | $3.98 | $7,316,908 | 11:00:12 21/07/2025 |
| 125 | BITmarkets |
SUI/USDT | $3.98 | $7,313,345 | 10:57:09 21/07/2025 |
| 126 | BTSE |
SUI/USDT | $3.97 | $7,309,209 | 10:54:10 21/07/2025 |
| 127 |  Bitvavo |
SUI/EUR | $3.97 | $6,671,397 | 10:57:09 21/07/2025 |
| 128 | KCEX |
SUI/USDC | $3.98 | $6,619,304 | 10:57:09 21/07/2025 |
| 129 |  Coinstore |
SUI/USDT | $3.99 | $6,614,600 | 10:57:09 21/07/2025 |
| 130 | Hotcoin |
SUI/USDT | $3.97 | $6,597,063 | 10:59:40 21/07/2025 |
| 131 | BTCC |
SUI/USDT | $3.98 | $6,535,978 | 10:57:10 21/07/2025 |
| 132 | B2Z Exchange |
SUI/USD | $3.98 | $6,317,277 | 11:00:12 21/07/2025 |
| 133 | BITmarkets |
SUI/USD | $3.98 | $6,313,457 | 10:57:09 21/07/2025 |
| 134 | Binance |
SUI/BTC | $3.98 | $6,200,429 | 10:56:52 21/07/2025 |
| 135 | Hibt |
SUI/USDC | $3.98 | $5,875,307 | 10:51:11 21/07/2025 |
| 136 |  LeveX |
SUI/USDT | $3.98 | $5,264,279 | 11:00:15 21/07/2025 |
| 137 | MEXC |
SUI/EUR | $3.97 | $5,069,657 | 10:54:08 21/07/2025 |
| 138 |  BitKan |
SUI/USDT | $3.98 | $4,874,003 | 11:00:12 21/07/2025 |
| 139 |  CoinEx |
SUI/USDT | $3.98 | $4,692,126 | 10:59:53 21/07/2025 |
| 140 | Bybit |
SUI/USDC | $3.98 | $4,648,780 | 10:51:09 21/07/2025 |
| 141 |  BingX |
SUI/USDT | $3.97 | $4,514,532 | 10:54:08 21/07/2025 |
| 142 | Bluefin |
DEEP/SUI | $0.1984 | $4,285,292 | 10:52:43 21/07/2025 |
| 143 | OKX |
SUI/USD | $3.98 | $4,062,360 | 10:55:44 21/07/2025 |
| 144 | Binance |
SUI/FDUSD | $3.98 | $4,007,836 | 10:56:52 21/07/2025 |
| 145 |  MGBX |
SUI/USDT | $3.98 | $3,936,116 | 10:57:16 21/07/2025 |
| 146 | AstralX |
SUI/USDT | $3.98 | $3,931,049 | 11:00:07 21/07/2025 |
| 147 |  GroveX |
SUI/USDT | $3.98 | $3,928,178 | 11:00:12 21/07/2025 |
| 148 |  BitMEX |
SUI/USD | $3.98 | $3,903,621 | 10:57:15 21/07/2025 |
| 149 | MEXC |
SUI/USD | $3.98 | $3,808,320 | 10:54:16 21/07/2025 |
| 150 | Bitrue |
SUI/XRP | $3.98 | $3,623,824 | 10:57:09 21/07/2025 |
| 151 | Phemex |
SUI/USDT | $3.98 | $3,551,087 | 10:57:11 21/07/2025 |
| 152 | JuCoin |
SUI/USDC | $3.97 | $3,510,638 | 10:54:10 21/07/2025 |
| 153 | KCEX |
SUI/USDT | $3.98 | $3,485,987 | 10:57:09 21/07/2025 |
| 154 |  BIT |
SUI/USDT | $3.98 | $3,463,110 | 10:57:42 21/07/2025 |
| 155 | Bitrue |
SUI/USDT | $3.98 | $3,446,179 | 10:57:09 21/07/2025 |
| 156 | MEXC |
SUI/USDC | $3.97 | $3,403,557 | 10:54:16 21/07/2025 |
| 157 | Pionex |
SUI/USDT | $3.98 | $3,372,733 | 10:57:12 21/07/2025 |
| 158 |  Coinflare |
SUI/USDT | $3.98 | $3,148,882 | 10:57:16 21/07/2025 |
| 159 | Binance |
SUI/TRY | $3.98 | $3,071,458 | 10:56:54 21/07/2025 |
| 160 |  PointPay |
SUI/USDT | $3.98 | $3,054,699 | 10:57:10 21/07/2025 |
| 161 | Cetus |
WAL/SUI | $0.4623 | $2,789,421 | 10:58:41 21/07/2025 |
| 162 | Pionex |
SUI/BTC | $3.98 | $2,781,535 | 10:57:17 21/07/2025 |
| 163 | Cetus |
DEEP/SUI | $0.1982 | $2,704,904 | 10:58:03 21/07/2025 |
| 164 | Biconomy.com |
SUI/USDT | $3.97 | $2,655,359 | 10:54:08 21/07/2025 |
| 165 |  dYdX v4 |
SUI/USD | $3.98 | $2,584,780 | 11:04:19 21/07/2025 |
| 166 |  Nivex |
SUI/USDT | $3.98 | $2,567,432 | 11:00:10 21/07/2025 |
| 167 |  BitMart |
SUI/USDT | $3.98 | $2,515,443 | 10:57:09 21/07/2025 |
| 168 | Bitcastle |
SUI/USDT | $3.98 | $2,500,373 | 11:00:10 21/07/2025 |
| 169 |  RabbitX |
SUI/USD | $3.98 | $2,329,694 | 11:03:18 21/07/2025 |
| 170 |  Flipster |
SUI/USDT | $3.98 | $2,229,580 | 10:57:18 21/07/2025 |
| 171 | LeveX |
SUI/USDT | $3.98 | $2,216,682 | 11:00:11 21/07/2025 |
| 172 |  Binance TR |
SUI/TRY | $3.98 | $2,168,222 | 10:57:10 21/07/2025 |
| 173 | Phemex |
SUI/USDC | $3.98 | $2,141,673 | 10:57:16 21/07/2025 |
| 174 |  Coincall |
SUI/USD | $3.98 | $2,136,902 | 11:03:16 21/07/2025 |
| 175 |  Crypto.com Exchange |
SUI/USD | $3.98 | $2,126,211 | 10:57:11 21/07/2025 |
| 176 | Bitrue |
SUI/USDC | $3.98 | $1,970,883 | 10:57:09 21/07/2025 |
| 177 | Cetus |
DEEP/SUI | $0.1986 | $1,889,614 | 10:57:47 21/07/2025 |
| 178 | Bluefin |
SUI/AUSD | $3.98 | $1,887,015 | 11:01:09 21/07/2025 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $3.98 | $1,847,199 | 10:57:09 21/07/2025 |
| 180 |  Drift Protocol |
SUI/USDC | $4.00 | $1,818,299 | 11:00:15 21/07/2025 |
| 181 | SpireX |
SUI/USDT | $3.98 | $1,773,129 | 11:00:11 21/07/2025 |
| 182 | BitMEX |
SUI/USDT | $3.98 | $1,704,802 | 10:57:15 21/07/2025 |
| 183 | Backpack Exchange |
SUI/USDC | $3.98 | $1,686,432 | 10:57:09 21/07/2025 |
| 184 | Bluefin |
SUI/WBTC | $3.98 | $1,647,791 | 10:54:48 21/07/2025 |
| 185 | Kraken |
SUI/EUR | $3.98 | $1,641,304 | 10:59:55 21/07/2025 |
| 186 | BingX |
SUI/USDC | $3.97 | $1,606,621 | 10:54:08 21/07/2025 |
| 187 | Bit2Me |
SUI/EUR | $3.97 | $1,583,589 | 10:57:10 21/07/2025 |
| 188 | PointPay |
SUI/USDC | $3.98 | $1,528,744 | 10:57:10 21/07/2025 |
| 189 | Bitget |
SUI/USDC | $3.97 | $1,454,015 | 10:54:10 21/07/2025 |
| 190 | Gate |
SUI/USDC | $3.98 | $1,430,608 | 10:56:24 21/07/2025 |
| 191 |  ONUS Pro |
SUI/VNDC | $3.98 | $1,358,759 | 11:00:16 21/07/2025 |
| 192 | Crypto.com Exchange |
SUI/USD | $3.98 | $1,344,688 | 10:57:18 21/07/2025 |
| 193 | BlockFin |
SUI/USDT | $3.98 | $1,332,707 | 11:00:07 21/07/2025 |
| 194 |  WOO X |
SUI/USDT | $3.98 | $1,293,517 | 10:57:16 21/07/2025 |
| 195 | Binance |
SUI/EUR | $3.98 | $1,280,489 | 10:56:54 21/07/2025 |
| 196 |  Fastex |
SUI/USDT | $3.97 | $1,274,578 | 10:57:10 21/07/2025 |
| 197 | BloFin |
SUI/USDT | $3.97 | $1,240,701 | 10:54:07 21/07/2025 |
| 198 | 4E |
SUI/USDT | $3.98 | $1,226,003 | 10:57:18 21/07/2025 |
| 199 |  CEX.IO |
SUI/USD | $3.98 | $1,222,334 | 10:57:11 21/07/2025 |
| 200 | Fastex |
SUI/USDC | $3.97 | $1,165,515 | 10:57:10 21/07/2025 |
| 201 | Turbos Finance |
SUI/USDC | $4.00 | $1,152,411 | 10:38:32 21/07/2025 |
| 202 |  Orderly |
SUI/USDC | $3.98 | $1,132,818 | 11:03:17 21/07/2025 |
| 203 | Bitrue |
SUI/USD1 | $3.98 | $1,129,890 | 10:57:09 21/07/2025 |
| 204 |  ZKE |
SUI/USDT | $3.98 | $1,063,323 | 11:00:13 21/07/2025 |
| 205 |  Bitstamp |
SUI/USD | $3.98 | $1,036,474 | 10:59:53 21/07/2025 |
| 206 | WEEX |
SUI/USDC | $3.98 | $1,023,713 | 10:57:09 21/07/2025 |
| 207 | Cetus |
WAL/SUI | $0.4619 | $1,012,061 | 10:58:08 21/07/2025 |
| 208 | Crypto.com Exchange |
SUI/USDT | $3.98 | $872,680 | 10:57:11 21/07/2025 |
| 209 |  BigONE |
SUI/USDT | $3.97 | $756,946 | 10:57:11 21/07/2025 |
| 210 |  Tokocrypto |
SUI/USDT | $3.98 | $742,659 | 10:57:10 21/07/2025 |
| 211 |  Coinone |
SUI/KRW | $3.90 | $741,088 | 10:57:24 21/07/2025 |
| 212 |  EXMO.ME |
SUI/BTC | $4.03 | $717,587 | 10:57:08 21/07/2025 |
| 213 |  OKJ |
SUI/JPY | $3.99 | $691,011 | 10:57:09 21/07/2025 |
| 214 | Turbos Finance |
LOFI/SUI | $0.04558 | $663,949 | 11:01:03 21/07/2025 |
| 215 |  Bitkub |
SUI/THB | $3.98 | $657,208 | 10:57:11 21/07/2025 |
| 216 | WhiteBIT |
SUI/USDC | $3.98 | $619,131 | 10:57:07 21/07/2025 |
| 217 |  Dex-Trade |
SUI/USDT | $3.98 | $613,350 | 10:57:14 21/07/2025 |
| 218 | Bitget |
SUI/EUR | $3.97 | $600,172 | 10:54:10 21/07/2025 |
| 219 | Kraken |
SUI/GBP | $3.98 | $579,687 | 10:59:24 21/07/2025 |
| 220 |  CriptoSwaps |
SUI/USDT | $3.98 | $555,594 | 11:00:12 21/07/2025 |
| 221 | LeveX |
SUI/USDC | $3.98 | $551,190 | 11:00:15 21/07/2025 |
| 222 |  Binance TH |
SUI/USDT | $3.98 | $531,352 | 10:57:08 21/07/2025 |
| 223 | Bluefin |
SUI/BUCK | $3.98 | $515,103 | 11:01:11 21/07/2025 |
| 224 | Binance |
SUI/JPY | $3.98 | $514,479 | 10:56:54 21/07/2025 |
| 225 | B2Z Exchange |
SUI/USDC | $3.98 | $474,417 | 11:00:12 21/07/2025 |
| 226 | BITmarkets |
SUI/USDC | $3.98 | $473,873 | 10:57:09 21/07/2025 |
| 227 | OKX |
SUI/USDC | $3.97 | $464,686 | 10:56:53 21/07/2025 |
| 228 |  Indodax |
SUI/IDR | $3.97 | $438,864 | 10:59:54 21/07/2025 |
| 229 |  Bitfinex |
SUI/USD | $3.98 | $413,853 | 10:59:23 21/07/2025 |
| 230 | Cetus |
SCA/SUI | $0.1289 | $408,494 | 10:58:44 21/07/2025 |
| 231 | Cetus |
VSUI/SUI | $4.17 | $399,465 | 10:57:52 21/07/2025 |
| 232 | OKX |
SUI/EUR | $3.97 | $377,571 | 10:56:53 21/07/2025 |
| 233 | Bluefin |
BLUE/SUI | $0.1045 | $367,541 | 11:01:23 21/07/2025 |
| 234 |  VinDAX |
SUI/USDT | $3.98 | $353,452 | 11:00:09 21/07/2025 |
| 235 | WhiteBIT |
SUI/TRY | $3.98 | $335,081 | 10:57:07 21/07/2025 |
| 236 | Bitfinex |
SUI/USDT | $3.99 | $330,528 | 10:57:15 21/07/2025 |
| 237 | ONUS Pro |
SUI/USDT | $3.98 | $328,896 | 11:00:16 21/07/2025 |
| 238 |  Binance.US |
SUI/USDT | $3.98 | $322,094 | 10:59:23 21/07/2025 |
| 239 |  Paribu |
SUI/TRY | $3.96 | $319,704 | 10:59:53 21/07/2025 |
| 240 |  FIXT |
SUI/USDT | $3.98 | $310,580 | 11:03:16 21/07/2025 |
| 241 |  Bitazza |
SUI/USDT | $3.97 | $308,514 | 11:00:07 21/07/2025 |
| 242 |  Tokenize Xchange |
SUI/USD | $3.94 | $298,454 | 11:00:07 21/07/2025 |
| 243 | Tokenize Xchange |
SUI/USDT | $3.94 | $298,454 | 11:00:07 21/07/2025 |
| 244 | Dex-Trade |
SUI/USDC | $3.98 | $293,303 | 10:57:14 21/07/2025 |
| 245 |  ICRYPEX |
SUI/USDT | $3.98 | $284,885 | 10:57:08 21/07/2025 |
| 246 | Bitfinex |
SUI/USDT | $3.98 | $276,204 | 10:59:53 21/07/2025 |
| 247 | EXMO.ME |
SUI/USDT | $3.98 | $271,214 | 10:57:08 21/07/2025 |
| 248 |  EXMO |
SUI/USDT | $3.98 | $268,757 | 10:57:09 21/07/2025 |
| 249 |  TGEX |
SUI/USDT | $3.98 | $255,023 | 11:00:17 21/07/2025 |
| 250 | Cetus |
HASUI/SUI | $4.21 | $236,121 | 10:56:01 21/07/2025 |
| 251 |  CoinDCX |
SUI/INR | $3.92 | $233,331 | 11:00:12 21/07/2025 |
| 252 | CoinDCX |
SUI/USDT | $3.98 | $233,186 | 11:00:12 21/07/2025 |
| 253 | LeveX |
SUI/USDC | $3.98 | $225,500 | 11:00:11 21/07/2025 |
| 254 | Bitstamp |
SUI/EUR | $3.97 | $224,067 | 10:59:23 21/07/2025 |
| 255 | Binance |
SUI/BNB | $3.98 | $197,336 | 10:56:52 21/07/2025 |
| 256 | Bluefin |
SUI/USDC | $3.97 | $194,800 | 10:52:53 21/07/2025 |
| 257 | Cetus |
BLUB/SUI | $0.00000004000 | $194,264 | 10:57:41 21/07/2025 |
| 258 | MEXC |
SUI/USDC | $3.98 | $192,244 | 10:54:08 21/07/2025 |
| 259 |  ChangeNOW |
SUI/BTC | $3.96 | $192,216 | 11:00:08 21/07/2025 |
| 260 | Turbos Finance |
SUI/USDC(WormHole) | $4.00 | $176,176 | 10:38:45 21/07/2025 |
| 261 |  TRIV |
SUI/USDT | $3.98 | $174,756 | 11:00:12 21/07/2025 |
| 262 | TRIV |
SUI/IDR | $3.99 | $174,742 | 11:00:12 21/07/2025 |
| 263 | CEX.IO |
SUI/USDT | $3.98 | $172,129 | 10:57:11 21/07/2025 |
| 264 | WhiteBIT |
SUI/EUR | $3.98 | $171,366 | 10:57:07 21/07/2025 |
| 265 | Cetus |
SUAI/SUI | $0.004962 | $169,888 | 10:57:52 21/07/2025 |
| 266 | Binance |
SUI/BRL | $4.01 | $167,325 | 10:56:54 21/07/2025 |
| 267 |  Korbit |
SUI/KRW | $3.90 | $157,008 | 10:57:09 21/07/2025 |
| 268 |  Aster |
SUI/USDT | $3.98 | $131,385 | 11:00:16 21/07/2025 |
| 269 | Turbos Finance |
CETUS/SUI | $0.1249 | $126,916 | 11:01:52 21/07/2025 |
| 270 |  Bullish |
SUI/USDC | $3.97 | $119,383 | 10:57:08 21/07/2025 |
| 271 |  Reku |
SUI/IDR | $3.98 | $118,709 | 10:54:15 21/07/2025 |
| 272 | Cetus |
NS/SUI | $0.1578 | $107,182 | 10:21:02 21/07/2025 |
| 273 | Cetus |
HIPPO/SUI | $0.002527 | $106,200 | 10:58:42 21/07/2025 |
| 274 |  BTC Markets |
SUI/AUD | $3.96 | $106,046 | 10:54:12 21/07/2025 |
| 275 |  Ndax |
SUI/CAD | $3.99 | $103,491 | 11:00:11 21/07/2025 |
| 276 | Turbos Finance |
NS/SUI | $0.1577 | $101,402 | 10:21:52 21/07/2025 |
| 277 |  Helix |
SUI/USDT | $3.99 | $93,343.06 | 10:57:16 21/07/2025 |
| 278 | Cetus |
NAVX/SUI | $0.04966 | $89,686.72 | 10:52:53 21/07/2025 |
| 279 | KuCoin |
SUI/USDC | $4.00 | $82,836.00 | 10:51:21 21/07/2025 |
| 280 | Cetus |
USDC(WormHole)/SUI | $1.00 | $82,559.10 | 10:54:11 21/07/2025 |
| 281 | KuCoin |
SUI/USDC | $3.99 | $81,024.19 | 10:56:53 21/07/2025 |
| 282 | Aster |
SUI/USD | $3.98 | $79,917.49 | 11:00:16 21/07/2025 |
| 283 | WOO X |
SUI/USDT | $3.98 | $67,824.71 | 10:57:10 21/07/2025 |
| 284 | Turbos Finance |
TURBOS/SUI | $0.001413 | $53,696.85 | 11:01:11 21/07/2025 |
| 285 | Cetus |
BLUB/SUI | $0.00000004000 | $48,130.59 | 10:51:59 21/07/2025 |
| 286 |  HashKey Global |
SUI/USDT | $3.98 | $47,934.45 | 10:57:15 21/07/2025 |
| 287 |  Bitcoiva |
SUI/USDT | $3.98 | $47,432.43 | 11:00:12 21/07/2025 |
| 288 | Tokocrypto |
SUI/IDR | $3.99 | $46,140.87 | 10:57:10 21/07/2025 |
| 289 |  Coins.ph |
SUI/PHP | $3.98 | $45,613.36 | 10:54:10 21/07/2025 |
| 290 | Cetus |
USDC/SUI | $0.9992 | $41,155.64 | 10:57:43 21/07/2025 |
| 291 |  ZebPay |
SUI/INR | $4.01 | $39,758.90 | 11:00:07 21/07/2025 |
| 292 |  Bitexen |
SUI/TRY | $1.51 | $29,674.08 | 10:57:10 21/07/2025 |
| 293 | Turbos Finance |
BLUB/SUI | $0.00000004000 | $29,232.22 | 11:01:44 21/07/2025 |
| 294 | Cetus |
SEND/SUI | $0.5874 | $25,448.02 | 10:49:43 21/07/2025 |
| 295 |  XBO.com |
SUI/USDC | $3.98 | $24,929.80 | 10:57:11 21/07/2025 |
| 296 | XBO.com |
SUI/USDT | $3.98 | $24,926.74 | 10:57:11 21/07/2025 |
| 297 | Bitazza |
SUI/THB | $3.94 | $23,620.44 | 11:00:07 21/07/2025 |
| 298 | OKX |
SUI/USD | $4.00 | $23,396.20 | 10:56:53 21/07/2025 |
| 299 | Binance.US |
SUI/USD | $4.00 | $23,347.85 | 10:59:23 21/07/2025 |
| 300 |  Aevo |
SUI/USD | $3.98 | $21,987.70 | 11:03:16 21/07/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/07/2025, cặp giao dịch SUI/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,388,036,925 với tỷ giá $3.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.