Sui SUI
Xếp hạng #25
17:04:00 19/07/2026
Giá Sui (SUI)
$0.7472 1.78%
0.00001159 BTC
19,816 VND
Thấp: $0.7316
Cao: $0.7474
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7482 | $161,372,607 | 17:00:12 19/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7473 | $139,892,328 | 16:57:17 19/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7418 | $131,523,440 | 17:00:16 19/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7478 | $65,503,541 | 17:00:11 19/07/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7470 | $47,639,405 | 16:54:17 19/07/2026 |
| 7 |  WhiteBIT |
SUI/USDT | $0.7460 | $43,858,264 | 16:57:15 19/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7469 | $40,346,010 | 16:57:16 19/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7472 | $37,772,228 | 16:57:16 19/07/2026 |
| 10 |  OrangeX |
SUI/USDT | $0.7467 | $37,043,497 | 16:51:15 19/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7473 | $30,200,704 | 16:57:16 19/07/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7476 | $27,533,069 | 16:57:15 19/07/2026 |
| 13 |  CoinP |
SUI/USDT | $0.7474 | $22,776,212 | 17:00:15 19/07/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7473 | $22,402,481 | 16:57:17 19/07/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7472 | $22,139,687 | 16:57:15 19/07/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7472 | $21,755,620 | 16:57:15 19/07/2026 |
| 17 |  BTCC |
SUI/USDT | $0.7477 | $21,406,366 | 16:57:16 19/07/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7473 | $20,903,713 | 16:57:16 19/07/2026 |
| 19 |  Ekbit |
SUI/USDT | $0.7478 | $20,659,871 | 17:00:16 19/07/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.7486 | $16,993,462 | 17:00:15 19/07/2026 |
| 21 |  BTSE |
SUI/USDT | $0.7469 | $16,992,775 | 16:57:15 19/07/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.7469 | $16,981,838 | 16:57:15 19/07/2026 |
| 23 |  Bybit |
SUI/USDT | $0.7468 | $16,650,158 | 16:54:16 19/07/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.7478 | $15,482,327 | 17:00:16 19/07/2026 |
| 25 | CEEX exchange |
SUI/USDT | $0.7481 | $15,304,063 | 17:00:08 19/07/2026 |
| 26 |  BiKing |
SUI/USDT | $0.7477 | $14,429,839 | 17:00:17 19/07/2026 |
| 27 |  AstralX |
SUI/USDT | $0.7478 | $14,115,610 | 16:57:07 19/07/2026 |
| 28 |  Toobit |
SUI/USDT | $0.7472 | $13,125,135 | 16:57:16 19/07/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7476 | $12,156,036 | 17:00:17 19/07/2026 |
| 30 |  Grvt |
SUI/USDT | $0.7410 | $11,867,033 | 11:30:25 19/07/2026 |
| 31 |  KTX |
SUI/USDT | $0.7471 | $10,955,880 | 17:00:15 19/07/2026 |
| 32 |  MSX |
SUI/USD | $0.7479 | $10,661,007 | 17:03:17 19/07/2026 |
| 33 |  BitxEX |
SUI/USDT | $0.7482 | $10,491,655 | 17:00:09 19/07/2026 |
| 34 |  WOO X Pro |
SUI/USDT | $0.7478 | $10,424,238 | 17:00:16 19/07/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.7477 | $10,048,481 | 16:57:12 19/07/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.7480 | $9,383,873 | 17:00:15 19/07/2026 |
| 37 |  Bitget |
SUI/USDT | $0.7470 | $9,135,072 | 16:54:16 19/07/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.7473 | $9,060,479 | 16:57:16 19/07/2026 |
| 39 |  Hibt |
SUI/USDT | $0.7477 | $8,938,821 | 16:57:17 19/07/2026 |
| 40 |  Phemex |
SUI/USDT | $0.7474 | $8,928,563 | 16:57:15 19/07/2026 |
| 41 | Binance |
SUI/USDT | $0.7477 | $8,869,923 | 16:56:42 19/07/2026 |
| 42 |  WEEX |
SUI/USDT | $0.7478 | $8,825,528 | 16:57:08 19/07/2026 |
| 43 | CoinP |
SUI/USDT | $0.7480 | $8,393,305 | 17:00:07 19/07/2026 |
| 44 |  LBank |
SUI/USDT | $0.7472 | $7,731,590 | 16:57:17 19/07/2026 |
| 45 |  BingX |
SUI/USDT | $0.7471 | $7,655,415 | 16:57:17 19/07/2026 |
| 46 |  Websea |
SUI/USDT | $0.7472 | $7,548,995 | 16:57:17 19/07/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.7475 | $7,227,520 | 16:57:15 19/07/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7476 | $7,043,151 | 17:00:17 19/07/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.7476 | $7,042,976 | 17:00:15 19/07/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.7466 | $7,040,786 | 16:57:15 19/07/2026 |
| 51 |  YEX |
SUI/USDT | $0.7476 | $7,006,225 | 17:00:16 19/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7471 | $6,975,198 | 16:57:16 19/07/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.7480 | $6,784,227 | 16:57:07 19/07/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.7477 | $6,563,140 | 17:00:17 19/07/2026 |
| 55 |  Gate |
SUI/USDT | $0.7469 | $6,433,609 | 16:54:19 19/07/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.7469 | $6,290,766 | 16:54:16 19/07/2026 |
| 57 |  Poloniex |
SUI/USDT | $0.7487 | $6,145,388 | 16:59:23 19/07/2026 |
| 58 |  UZX |
SUI/USDT | $0.7468 | $5,994,747 | 16:54:16 19/07/2026 |
| 59 |  Echobit |
SUI/USDT | $0.7472 | $5,827,123 | 16:57:16 19/07/2026 |
| 60 |  Hotcoin |
SUI/USDT | $0.7472 | $4,983,127 | 16:57:18 19/07/2026 |
| 61 |  XT.COM |
SUI/USDT | $0.7473 | $4,874,306 | 16:57:41 19/07/2026 |
| 62 |  CRMClick |
SUI/USDT | $0.7491 | $4,565,342 | 17:00:09 19/07/2026 |
| 63 |  HTX |
SUI/USDT | $0.7494 | $4,554,633 | 16:59:25 19/07/2026 |
| 64 | BVOX |
SUI/USDT | $0.7477 | $4,469,167 | 16:57:12 19/07/2026 |
| 65 |  4E |
SUI/USDT | $0.7482 | $4,447,026 | 17:00:09 19/07/2026 |
| 66 | BTCC |
SUI/USDT | $0.7475 | $4,421,243 | 16:57:10 19/07/2026 |
| 67 | Binance |
SUI/USDC | $0.7468 | $4,266,079 | 16:54:17 19/07/2026 |
| 68 | CrypFine |
SUI/USDT | $0.7478 | $4,240,042 | 16:57:07 19/07/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.7478 | $4,036,627 | 16:57:11 19/07/2026 |
| 70 |  Kraken |
SUI/USD | $0.7479 | $4,024,333 | 16:59:24 19/07/2026 |
| 71 | Hotcoin |
SUI/USDT | $0.7474 | $3,677,342 | 16:57:03 19/07/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7482 | $3,356,020 | 17:00:10 19/07/2026 |
| 73 |  BitMart |
SUI/USDT | $0.7478 | $3,211,329 | 16:57:12 19/07/2026 |
| 74 |  Bitbase |
SUI/USDT | $0.7472 | $3,183,821 | 16:57:17 19/07/2026 |
| 75 |  OKX |
SUI/USDT | $0.7472 | $3,134,143 | 16:56:24 19/07/2026 |
| 76 |  KuCoin |
SUI/USDT | $0.7468 | $3,124,087 | 16:54:19 19/07/2026 |
| 77 | WOO X Pro |
SUI/USD | $0.7477 | $3,072,372 | 17:00:16 19/07/2026 |
| 78 |  EasiCoin |
SUI/USDT | $0.7478 | $3,067,714 | 17:00:16 19/07/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.7472 | $3,041,920 | 16:57:15 19/07/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.7472 | $2,893,210 | 16:56:29 19/07/2026 |
| 81 | Toobit |
SUI/USDT | $0.7477 | $2,862,622 | 16:57:08 19/07/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.7479 | $2,862,550 | 17:00:15 19/07/2026 |
| 83 |  BitradeX |
SUI/USDT | $0.7472 | $2,835,123 | 16:57:15 19/07/2026 |
| 84 | Ourbit |
SUI/USDT | $0.7476 | $2,720,034 | 16:57:08 19/07/2026 |
| 85 | Toobit |
SUI/USDC | $0.7474 | $2,697,931 | 16:57:16 19/07/2026 |
| 86 |  KCEX |
SUI/USDT | $0.7473 | $2,666,040 | 16:57:15 19/07/2026 |
| 87 |  Hyperliquid |
SUI/USDC | $0.7480 | $2,642,737 | 16:57:26 19/07/2026 |
| 88 |  DeepBook Protocol |
SUI/USDC | $0.7475 | $2,631,916 | 16:57:08 19/07/2026 |
| 89 |  Bitcastle |
SUI/USDT | $0.7478 | $2,352,975 | 17:00:18 19/07/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.7477 | $2,319,945 | 17:00:15 19/07/2026 |
| 91 | XT.COM |
SUI/USDT | $0.7478 | $2,286,869 | 16:57:08 19/07/2026 |
| 92 | BlockFin |
SUI/USDT | $0.7484 | $2,200,205 | 17:00:09 19/07/2026 |
| 93 |  Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 94 |  TruBit Pro Exchange |
SUI/USDT | $0.7477 | $2,188,679 | 16:57:07 19/07/2026 |
| 95 | Gate |
SUI/USDT | $0.7473 | $2,146,167 | 16:56:24 19/07/2026 |
| 96 |  ASTX |
SUI/USDT | $0.7478 | $2,131,624 | 17:00:16 19/07/2026 |
| 97 |  GroveX |
SUI/USDT | $0.7475 | $2,114,261 | 17:00:07 19/07/2026 |
| 98 | YUBIT |
SUI/USDT | $0.7478 | $1,986,612 | 16:57:07 19/07/2026 |
| 99 | Hibt |
SUI/USDT | $0.7477 | $1,949,056 | 16:57:14 19/07/2026 |
| 100 |  BloFin |
SUI/USDT | $0.7470 | $1,922,256 | 16:54:16 19/07/2026 |
| 101 |  Upbit |
SUI/KRW | $0.7394 | $1,893,000 | 16:56:53 19/07/2026 |
| 102 | LBank |
SUI/USDT | $0.7478 | $1,871,817 | 16:57:13 19/07/2026 |
| 103 | KuCoin |
SUI/USDT | $0.7475 | $1,751,560 | 16:56:53 19/07/2026 |
| 104 | Binance |
SUI/USDC | $0.7477 | $1,720,923 | 16:56:42 19/07/2026 |
| 105 | Tapbit |
SUI/USDT | $0.7477 | $1,695,915 | 16:57:07 19/07/2026 |
| 106 | Koinbay |
SUI/USDT | $0.7475 | $1,617,682 | 16:57:09 19/07/2026 |
| 107 | Blockfinex |
SUI/USDT | $0.7481 | $1,594,893 | 17:00:09 19/07/2026 |
| 108 | KTX |
SUI/USDT | $0.7488 | $1,561,772 | 17:00:09 19/07/2026 |
| 109 | YEX |
SUI/USDT | $0.7481 | $1,561,204 | 17:00:09 19/07/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.7478 | $1,543,059 | 16:59:23 19/07/2026 |
| 111 | CoinW |
SUI/USDT | $0.7478 | $1,513,389 | 16:57:18 19/07/2026 |
| 112 | OrangeX |
SUI/USDT | $0.7471 | $1,512,273 | 16:51:08 19/07/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.7474 | $1,488,468 | 16:57:17 19/07/2026 |
| 114 | Websea |
SUI/USDT | $0.7476 | $1,456,347 | 16:57:08 19/07/2026 |
| 115 |  MGBX |
SUI/USDT | $0.7470 | $1,425,969 | 16:57:16 19/07/2026 |
| 116 | BitradeX |
SUI/USDT | $0.7477 | $1,367,778 | 16:57:07 19/07/2026 |
| 117 |  BitTap |
SUI/USDT | $0.7476 | $1,348,538 | 17:00:16 19/07/2026 |
| 118 | B2Z Exchange |
SUI/USD | $0.7483 | $1,348,042 | 17:00:10 19/07/2026 |
| 119 | BITmarkets |
SUI/USD | $0.7480 | $1,343,285 | 16:57:08 19/07/2026 |
| 120 | Bitget |
SUI/USDT | $0.7474 | $1,331,542 | 16:54:54 19/07/2026 |
| 121 | BloFin |
SUI/USDT | $0.7479 | $1,293,760 | 16:57:07 19/07/2026 |
| 122 | Bybit |
SUI/USDT | $0.7474 | $1,269,358 | 16:54:12 19/07/2026 |
| 123 | AstralX |
SUI/USDT | $0.7471 | $1,230,268 | 16:57:15 19/07/2026 |
| 124 | Biconomy.com |
SUI/USDC | $0.7477 | $1,209,452 | 16:57:11 19/07/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.7472 | $1,190,112 | 16:54:11 19/07/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.7482 | $1,177,002 | 17:00:11 19/07/2026 |
| 127 | BITmarkets |
SUI/USDT | $0.7476 | $1,176,558 | 16:57:08 19/07/2026 |
| 128 | BTSE |
SUI/USDT | $0.7477 | $1,176,437 | 16:57:11 19/07/2026 |
| 129 |  BitDelta |
SUI/USDT | $0.7478 | $1,152,573 | 16:57:07 19/07/2026 |
| 130 | B2Z Exchange |
SUI/USDT | $0.7480 | $1,145,216 | 17:00:10 19/07/2026 |
| 131 | Binance |
SUI/USD | $0.7469 | $1,126,192 | 16:54:50 19/07/2026 |
| 132 |  Bitrue |
SUI/USDT | $0.7462 | $1,111,795 | 16:57:17 19/07/2026 |
| 133 |  SunX |
SUI/USDT | $0.7037 | $1,066,686 | 17:00:16 19/07/2026 |
| 134 | Hotcoin |
SUI/USD | $0.7472 | $1,033,761 | 16:57:18 19/07/2026 |
| 135 |  ZKE |
SUI/USDT | $0.7481 | $957,164 | 17:00:12 19/07/2026 |
| 136 | ASTX |
SUI/USDT | $0.7484 | $898,456 | 17:00:11 19/07/2026 |
| 137 |  AEGET |
SUI/USDT | $0.7477 | $883,145 | 16:57:12 19/07/2026 |
| 138 |  VinDAX |
SUI/USDT | $0.7482 | $864,408 | 17:00:10 19/07/2026 |
| 139 | YEX |
SUI/USD | $0.7476 | $827,720 | 17:00:16 19/07/2026 |
| 140 | BlockFin |
SUI/USDC | $0.7484 | $825,485 | 17:00:09 19/07/2026 |
| 141 |  Cetus |
USDC/SUI | $0.9969 | $824,007 | 16:59:41 19/07/2026 |
| 142 | Pionex |
SUI/USDT | $0.7478 | $729,742 | 16:57:07 19/07/2026 |
| 143 |  XXKK |
SUI/USDT | $0.7482 | $724,495 | 17:00:10 19/07/2026 |
| 144 | MEXC |
SUI/USDT | $0.7473 | $723,710 | 16:54:09 19/07/2026 |
| 145 | WhiteBIT |
SUI/USDC | $0.7479 | $722,550 | 16:57:07 19/07/2026 |
| 146 |  BitKan |
SUI/USDT | $0.7482 | $683,855 | 17:00:12 19/07/2026 |
| 147 |  Coinbase International Exchange |
SUI/USDC | $0.7484 | $681,379 | 17:00:16 19/07/2026 |
| 148 |  EVEDEX |
SUI/USD | $0.7480 | $666,912 | 17:00:15 19/07/2026 |
| 149 |  Picol |
SUI/USDT | $0.7482 | $651,925 | 17:00:08 19/07/2026 |
| 150 | Phemex |
SUI/USDT | $0.7478 | $637,901 | 16:57:11 19/07/2026 |
| 151 |  Bluefin |
SUI/USDC | $0.7495 | $626,032 | 16:58:26 19/07/2026 |
| 152 | Phemex |
SUI/USD | $0.7472 | $608,997 | 16:57:15 19/07/2026 |
| 153 | XT.COM |
SUI/USD | $0.7468 | $603,475 | 16:57:41 19/07/2026 |
| 154 | KCEX |
SUI/USDC | $0.7473 | $599,146 | 16:57:15 19/07/2026 |
| 155 | WhiteBIT |
SUI/WBT | $0.7467 | $576,160 | 16:57:07 19/07/2026 |
| 156 | Pionex |
SUI/USDT | $0.7472 | $569,196 | 16:57:16 19/07/2026 |
| 157 |  Bitvavo |
SUI/EUR | $0.7474 | $547,355 | 16:57:09 19/07/2026 |
| 158 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 159 | Cetus |
USDC/SUI | $0.9995 | $530,014 | 16:59:41 19/07/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.7475 | $521,884 | 16:54:07 19/07/2026 |
| 161 | BloFin |
SUI/USDC | $0.7475 | $489,955 | 16:57:07 19/07/2026 |
| 162 | Bitbase |
SUI/USDT | $0.7477 | $486,323 | 16:57:07 19/07/2026 |
| 163 | YEX |
SUI/USDC | $0.7476 | $479,706 | 17:00:16 19/07/2026 |
| 164 |  Extended |
SUI/USD | $0.7489 | $479,264 | 17:00:16 19/07/2026 |
| 165 | Bitbaby |
SUI/USDT | $0.7483 | $424,546 | 17:00:09 19/07/2026 |
| 166 |  Bithumb |
SUI/KRW | $0.7414 | $405,317 | 16:59:24 19/07/2026 |
| 167 |  AlphaX |
SUI/USDT | $0.7473 | $390,287 | 16:57:15 19/07/2026 |
| 168 | Bitunix |
SUI/USDT | $0.7477 | $366,416 | 16:57:08 19/07/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $0.7481 | $358,584 | 16:59:53 19/07/2026 |
| 170 | BingX |
SUI/USDT | $0.7476 | $351,933 | 16:57:10 19/07/2026 |
| 171 | MEXC |
SUI/USD | $0.7472 | $351,808 | 16:57:16 19/07/2026 |
| 172 |  EdgeX |
SUI/USD | $0.7482 | $344,593 | 17:00:15 19/07/2026 |
| 173 | XT.COM |
SUI/USDC | $0.7477 | $344,218 | 16:57:08 19/07/2026 |
| 174 | Koinbay |
SUI/USDC | $0.7477 | $343,639 | 16:57:09 19/07/2026 |
| 175 | Binance |
SUI/TRY | $0.7475 | $340,499 | 16:56:42 19/07/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7478 | $335,911 | 17:00:16 19/07/2026 |
| 177 | HTX |
SUI/USDT | $0.7466 | $327,804 | 16:51:16 19/07/2026 |
| 178 | Phemex |
SUI/USDC | $0.7471 | $313,375 | 16:57:15 19/07/2026 |
| 179 | Binance |
SUI/BTC | $0.7478 | $304,202 | 16:56:54 19/07/2026 |
| 180 |  Binance TR |
SUI/TRY | $0.7477 | $294,087 | 16:57:11 19/07/2026 |
| 181 |  Aster |
SUI/USDT | $0.7470 | $284,911 | 16:54:15 19/07/2026 |
| 182 | Cofinex |
SUI/USDC | $0.7475 | $266,949 | 17:00:15 19/07/2026 |
| 183 | 4E |
SUI/USDT | $0.7478 | $263,588 | 17:00:15 19/07/2026 |
| 184 | x.me Exchange |
SUI/USDT | $0.7477 | $261,388 | 16:57:08 19/07/2026 |
| 185 | Bitget |
SUI/PERP | $0.7461 | $258,118 | 16:54:16 19/07/2026 |
| 186 | OKX |
SUI/USDC | $0.7477 | $248,679 | 16:56:24 19/07/2026 |
| 187 | Bitrue |
SUI/XRP | $0.7479 | $248,118 | 16:57:12 19/07/2026 |
| 188 |  Bitazza |
SUI/USDT | $0.7481 | $235,623 | 17:00:07 19/07/2026 |
| 189 | Bybit |
SUI/USDC | $0.7473 | $227,849 | 16:54:12 19/07/2026 |
| 190 |  Ulink |
SUI/USDT | $1.97 | $226,472 | 17:00:24 19/07/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.7481 | $219,898 | 17:00:17 19/07/2026 |
| 192 |  AllinX |
SUI/USDT | $0.7482 | $219,599 | 17:00:12 19/07/2026 |
| 193 | KCEX |
SUI/USDT | $0.7477 | $215,768 | 16:57:08 19/07/2026 |
| 194 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7473 | $205,310 | 17:03:50 19/07/2026 |
| 195 | Bitrue |
SUI/USDT | $0.7477 | $204,720 | 16:57:12 19/07/2026 |
| 196 | ZKE |
SUI/USDC | $0.7477 | $204,229 | 16:57:09 19/07/2026 |
| 197 | Gate |
SUI/USDC | $0.7473 | $202,215 | 16:56:24 19/07/2026 |
| 198 | Binance |
SUI/JPY | $0.7470 | $197,402 | 16:56:42 19/07/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.7462 | $193,943 | 16:57:07 19/07/2026 |
| 200 | Bitbase |
SUI/USDC | $0.7478 | $173,185 | 16:57:07 19/07/2026 |
| 201 | Binance |
SUI/USD1 | $0.7479 | $170,285 | 16:56:54 19/07/2026 |
| 202 | Bitunix |
SUI/USD | $0.7472 | $168,706 | 16:57:16 19/07/2026 |
| 203 | MEXC |
SUI/USDC | $0.7472 | $160,603 | 16:57:16 19/07/2026 |
| 204 | KCEX |
SUI/USDC | $0.7477 | $157,808 | 16:57:08 19/07/2026 |
| 205 |  CoinEx |
SUI/USDT | $0.7485 | $155,324 | 16:59:53 19/07/2026 |
| 206 | Kraken |
SUI/EUR | $0.7484 | $140,298 | 16:59:54 19/07/2026 |
| 207 | B2Z Exchange |
SUI/USDC | $0.7484 | $140,055 | 17:00:10 19/07/2026 |
| 208 | Bitunix |
SUI/USDC | $0.7471 | $139,992 | 16:57:16 19/07/2026 |
| 209 | BITmarkets |
SUI/USDC | $0.7480 | $139,707 | 16:57:08 19/07/2026 |
| 210 | CoinTR |
SUI/USDT | $0.7477 | $137,544 | 16:57:07 19/07/2026 |
| 211 |  KlicklX |
SUI/USDT | $0.7478 | $135,101 | 17:00:11 19/07/2026 |
| 212 |  Lighter |
SUI/USDC | $0.7466 | $128,796 | 16:57:15 19/07/2026 |
| 213 |  PointPay |
SUI/USDT | $0.7478 | $127,055 | 16:57:07 19/07/2026 |
| 214 | WhiteBIT |
SUI/EUR | $0.7479 | $125,099 | 16:57:07 19/07/2026 |
| 215 | Bitbase |
SUI/USDC | $0.7473 | $121,488 | 16:57:17 19/07/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.7480 | $120,793 | 16:57:12 19/07/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.7479 | $120,764 | 16:57:12 19/07/2026 |
| 218 |  ApeX Omni |
SUI/USDT | $0.7474 | $115,720 | 17:00:16 19/07/2026 |
| 219 | Hibt |
SUI/USDC | $0.7469 | $113,443 | 16:57:14 19/07/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7447 | $112,208 | 16:45:12 19/07/2026 |
| 221 |  Bitcoiva |
SUI/INR | $0.7704 | $111,004 | 17:00:09 19/07/2026 |
| 222 | Bitrue |
SUI/USDC | $0.7480 | $108,452 | 16:57:12 19/07/2026 |
| 223 | WhiteBIT |
SUI/TRY | $0.7484 | $108,059 | 16:57:07 19/07/2026 |
| 224 |  Bit2Me |
SUI/EUR | $0.7475 | $107,699 | 16:57:08 19/07/2026 |
| 225 | Cetus |
WAL/SUI | $0.02893 | $106,386 | 16:59:22 19/07/2026 |
| 226 |  Coincall |
SUI/USD | $0.7481 | $104,287 | 17:00:15 19/07/2026 |
| 227 | LeveX |
SUI/USDT | $0.7483 | $102,389 | 17:00:10 19/07/2026 |
| 228 |  CriptoSwaps |
SUI/USDT | $0.7475 | $102,166 | 16:57:08 19/07/2026 |
| 229 |  BYDFi |
SUI/USDT | $0.7477 | $98,035.28 | 17:00:16 19/07/2026 |
| 230 | Cetus |
CETUS/SUI | $0.01838 | $95,661.62 | 16:59:23 19/07/2026 |
| 231 | MEXC |
SUI/USD1 | $0.7476 | $93,818.55 | 16:57:16 19/07/2026 |
| 232 |  Backpack Exchange |
SUI/USDC | $0.7473 | $92,274.63 | 16:57:15 19/07/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01726 | $90,581.58 | 16:58:37 19/07/2026 |
| 234 | BYDFi |
SUI/USDT | $0.7472 | $89,225.53 | 16:54:07 19/07/2026 |
| 235 | Cetus |
HASUI/SUI | $0.8068 | $88,813.75 | 16:59:18 19/07/2026 |
| 236 |  BigONE |
SUI/USDT | $0.7457 | $86,537.58 | 16:57:07 19/07/2026 |
| 237 | Crypto.com Exchange |
SUI/USD | $0.7470 | $83,258.62 | 15:30:23 19/07/2026 |
| 238 |  Momentum |
SUI/USDC | $0.7468 | $76,985.47 | 16:59:36 19/07/2026 |
| 239 | SunX |
SUI/USDT | $0.7478 | $76,863.46 | 17:00:18 19/07/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.7478 | $76,632.05 | 16:57:08 19/07/2026 |
| 241 | Cetus |
DEEP/SUI | $0.01728 | $72,161.83 | 16:58:32 19/07/2026 |
| 242 | BingX |
SUI/USDC | $0.7478 | $71,831.51 | 16:57:10 19/07/2026 |
| 243 | Bitbaby |
SUI/USDC | $0.7476 | $71,324.87 | 16:57:08 19/07/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.01727 | $68,573.36 | 16:58:46 19/07/2026 |
| 245 | Cetus |
WAL/SUI | $0.02889 | $68,542.16 | 16:58:35 19/07/2026 |
| 246 | Bluefin |
SUI/USDsui | $0.7493 | $65,308.93 | 16:58:37 19/07/2026 |
| 247 | MEXC |
SUI/EUR | $0.7459 | $64,367.79 | 16:54:09 19/07/2026 |
| 248 | Cofinex |
SUI/USDT | $0.7484 | $62,373.29 | 17:00:13 19/07/2026 |
| 249 | MEXC |
SUI/USDC | $0.7481 | $60,958.01 | 16:54:09 19/07/2026 |
| 250 | Cetus |
USDsui/SUI | $0.9985 | $59,569.26 | 16:58:26 19/07/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $0.7492 | $59,554.56 | 16:59:23 19/07/2026 |
| 252 | Backpack Exchange |
SUI/USDC | $0.7472 | $57,864.42 | 16:57:07 19/07/2026 |
| 253 | Cofinex |
SUI/EUR | $0.7492 | $57,178.96 | 17:00:13 19/07/2026 |
| 254 | Binance |
SUI/FDUSD | $0.7474 | $56,517.28 | 16:56:54 19/07/2026 |
| 255 |  Coins.ph |
SUI/PHP | $0.7474 | $55,106.09 | 16:57:09 19/07/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.7469 | $54,891.21 | 16:57:11 19/07/2026 |
| 257 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 258 |  ICRYPEX |
SUI/USDT | $0.7455 | $52,910.77 | 16:57:13 19/07/2026 |
| 259 | MEXC |
SUI/USD1 | $0.7469 | $51,719.07 | 16:54:09 19/07/2026 |
| 260 | Crypto.com Exchange |
SUI/USDT | $0.7451 | $50,473.40 | 16:45:12 19/07/2026 |
| 261 | Gate |
SUI/USD1 | $0.7474 | $50,111.66 | 16:56:24 19/07/2026 |
| 262 | Cofinex |
SUI/USDC | $0.7489 | $50,101.86 | 17:00:13 19/07/2026 |
| 263 |  OKJ |
SUI/JPY | $0.7464 | $50,091.27 | 16:57:08 19/07/2026 |
| 264 |  Bybit EU |
SUI/USDC | $0.7470 | $49,833.31 | 16:57:09 19/07/2026 |
| 265 | AEGET |
SUI/USDT | $0.7477 | $46,674.63 | 17:00:17 19/07/2026 |
| 266 | PointPay |
SUI/USDC | $0.7478 | $45,723.39 | 16:57:07 19/07/2026 |
| 267 |  XBO.com |
SUI/USDT | $0.7482 | $45,342.52 | 17:00:10 19/07/2026 |
| 268 | DeepBook Protocol |
DEEP/SUI | $0.01729 | $43,238.04 | 16:57:08 19/07/2026 |
| 269 |  Pacifica |
SUI/USD | $0.7481 | $42,817.90 | 17:00:15 19/07/2026 |
| 270 |  Bitbank |
SUI/JPY | $0.7468 | $42,792.36 | 16:57:11 19/07/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7447 | $42,638.05 | 16:57:15 19/07/2026 |
| 272 | Bitcoiva |
SUI/USDT | $0.7478 | $42,494.37 | 17:00:09 19/07/2026 |
| 273 |  Paribu |
SUI/TRY | $0.7471 | $40,869.78 | 16:59:23 19/07/2026 |
| 274 | BITmarkets |
SUI/IDR | $0.7492 | $39,675.77 | 16:57:08 19/07/2026 |
| 275 |  PrimeXBT |
SUI/USDT | $0.7477 | $39,483.66 | 17:00:16 19/07/2026 |
| 276 | OKX |
SUI/EUR | $0.7475 | $39,184.97 | 16:56:24 19/07/2026 |
| 277 |  CEX.IO |
SUI/USD | $0.7470 | $36,901.89 | 16:51:11 19/07/2026 |
| 278 |  Bitkub |
SUI/THB | $0.7480 | $36,696.26 | 16:57:08 19/07/2026 |
| 279 | Kraken |
SUI/GBP | $0.7489 | $34,297.08 | 16:59:24 19/07/2026 |
| 280 |  Binance TH |
SUI/USDT | $0.7477 | $33,935.51 | 16:57:07 19/07/2026 |
| 281 | Bluefin |
WAL/SUI | $0.02886 | $32,790.34 | 16:58:49 19/07/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.7478 | $31,057.70 | 17:00:17 19/07/2026 |
| 283 | LeveX |
SUI/USDC | $0.7475 | $30,579.78 | 17:00:16 19/07/2026 |
| 284 | Binance |
SUI/EUR | $0.7475 | $28,833.20 | 16:56:42 19/07/2026 |
| 285 | Momentum |
SUI/MMT | $0.7463 | $26,323.49 | 16:58:06 19/07/2026 |
| 286 | OKX |
SUI/USD | $0.7474 | $25,844.05 | 16:56:24 19/07/2026 |
| 287 |  Coinone |
SUI/KRW | $0.7400 | $25,492.09 | 16:56:23 19/07/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9979 | $18,777.62 | 16:59:15 19/07/2026 |
| 289 | CoinEx |
SUI/USDC | $0.7494 | $18,660.48 | 16:59:53 19/07/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.7637 | $18,029.51 | 17:00:07 19/07/2026 |
| 291 | Cetus |
JACKSON/SUI | $0.01337 | $17,214.05 | 16:59:44 19/07/2026 |
| 292 |  Indodax |
SUI/IDR | $0.7487 | $16,465.72 | 16:59:53 19/07/2026 |
| 293 |  Bitfinex |
SUI/USDT | $0.7485 | $15,259.26 | 16:59:53 19/07/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.7480 | $13,828.55 | 16:59:23 19/07/2026 |
| 295 | LeveX |
SUI/USDC | $0.7481 | $13,155.20 | 17:00:10 19/07/2026 |
| 296 | Bitvavo |
SUI/USDC | $0.7452 | $12,902.31 | 16:57:09 19/07/2026 |
| 297 | Bitget |
SUI/USDC | $0.7461 | $12,722.45 | 16:54:54 19/07/2026 |
| 298 | BYDFi |
SUI/USD | $0.7445 | $12,258.65 | 16:57:15 19/07/2026 |
| 299 |  Bullish |
SUI/USDC | $0.7455 | $11,188.03 | 16:51:11 19/07/2026 |
| 300 |  HashKey Global |
SUI/USDT | $0.7471 | $10,707.48 | 16:57:11 19/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 19/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,372,607 với tỷ giá $0.7482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.