Sui SUI
Xếp hạng #26
12:04:48 13/11/2026
Giá Sui (SUI)
$0.7688 -5.91%
0.00001123 BTC
19,978 VND
Thấp: $0.7675
Cao: $0.8187
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7671 | $1,426,287,284 | 12:00:12 13/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7686 | $487,514,542 | 11:57:21 13/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7668 | $213,845,904 | 12:00:09 13/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7664 | $188,569,617 | 12:00:15 13/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.7696 | $169,848,026 | 11:54:17 13/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7682 | $132,548,261 | 11:57:16 13/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.7674 | $127,535,570 | 11:57:16 13/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.7686 | $111,313,948 | 11:57:15 13/11/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7685 | $101,325,955 | 11:57:17 13/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.7686 | $101,178,815 | 11:57:16 13/11/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7684 | $99,654,481 | 11:57:17 13/11/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.7674 | $96,369,019 | 12:00:09 13/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7688 | $79,092,347 | 11:57:16 13/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7684 | $67,122,004 | 11:57:16 13/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.7682 | $61,822,950 | 12:00:15 13/11/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7696 | $55,477,328 | 11:54:16 13/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7685 | $53,723,350 | 11:57:15 13/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7683 | $46,294,304 | 11:57:15 13/11/2026 |
| 19 |  MEXC |
SUI/USDT | $0.7697 | $43,312,905 | 11:54:16 13/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7668 | $42,943,830 | 12:00:16 13/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7667 | $42,596,023 | 12:00:17 13/11/2026 |
| 22 |  CoinUp.io |
SUI/USDT | $0.7688 | $36,926,952 | 11:57:09 13/11/2026 |
| 23 |  MSX |
SUI/USD | $0.7663 | $36,138,885 | 12:00:52 13/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.7664 | $34,094,702 | 12:00:16 13/11/2026 |
| 25 | Binance |
SUI/USDT | $0.7689 | $32,579,211 | 11:56:54 13/11/2026 |
| 26 |  BASEKX |
SUI/USDT | $0.7665 | $32,507,014 | 12:00:16 13/11/2026 |
| 27 |  Bitazza |
SUI/THB | $0.7689 | $32,392,054 | 12:00:12 13/11/2026 |
| 28 |  AstralX |
SUI/USDT | $0.7687 | $29,353,728 | 11:57:08 13/11/2026 |
| 29 |  Hibt |
SUI/USDT | $0.7683 | $28,357,718 | 11:51:17 13/11/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.7669 | $23,061,006 | 12:00:15 13/11/2026 |
| 31 |  Bitget |
SUI/USDT | $0.7696 | $22,889,530 | 11:54:16 13/11/2026 |
| 32 |  BYDFi |
SUI/USDT | $0.7677 | $22,562,811 | 11:51:15 13/11/2026 |
| 33 |  KuCoin |
SUI/USDT | $0.7691 | $22,488,555 | 11:54:19 13/11/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.7663 | $21,191,258 | 12:00:20 13/11/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7683 | $20,891,663 | 11:57:16 13/11/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.7663 | $20,635,737 | 12:00:15 13/11/2026 |
| 37 |  HTX |
SUI/USDT | $0.7688 | $19,577,449 | 11:56:55 13/11/2026 |
| 38 |  CRMClick |
SUI/USDT | $0.7689 | $19,572,338 | 11:57:09 13/11/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.7674 | $18,776,804 | 11:51:16 13/11/2026 |
| 40 |  WhiteBIT |
SUI/USDT | $0.7677 | $18,291,756 | 11:57:15 13/11/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.7695 | $18,083,123 | 11:54:16 13/11/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.7684 | $17,495,965 | 11:57:45 13/11/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.7683 | $17,084,257 | 11:57:19 13/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.7687 | $16,969,824 | 11:56:23 13/11/2026 |
| 45 |  ASTX |
SUI/USDT | $0.7667 | $16,638,972 | 12:00:16 13/11/2026 |
| 46 | BTCC |
SUI/USDT | $0.7698 | $16,282,157 | 11:57:11 13/11/2026 |
| 47 |  4E |
SUI/USDT | $0.7672 | $16,137,209 | 12:00:07 13/11/2026 |
| 48 |  UZX |
SUI/USDT | $0.7682 | $15,405,286 | 11:57:15 13/11/2026 |
| 49 |  Hyperliquid |
SUI/USDC | $0.7702 | $15,039,879 | 11:54:26 13/11/2026 |
| 50 |  BitDelta |
SUI/USDT | $0.7690 | $14,608,220 | 11:57:10 13/11/2026 |
| 51 |  WOO X Pro |
SUI/USDT | $0.7666 | $14,543,443 | 12:00:16 13/11/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.7667 | $14,039,301 | 12:00:17 13/11/2026 |
| 53 |  Phemex |
SUI/USDT | $0.7683 | $13,763,965 | 11:57:15 13/11/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.7674 | $13,542,174 | 11:54:15 13/11/2026 |
| 55 |  BitradeX |
SUI/USDT | $0.7683 | $12,938,112 | 11:57:15 13/11/2026 |
| 56 |  BitxEX |
SUI/USDT | $0.7672 | $12,818,565 | 12:00:10 13/11/2026 |
| 57 |  BingX |
SUI/USDT | $0.7686 | $12,644,572 | 11:57:17 13/11/2026 |
| 58 |  BlockFin |
SUI/USDT | $0.7666 | $12,176,396 | 12:00:15 13/11/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.7690 | $11,589,344 | 11:57:10 13/11/2026 |
| 60 |  Gate |
SUI/USDT | $0.7697 | $11,306,312 | 11:54:20 13/11/2026 |
| 61 | Binance |
SUI/USDC | $0.7695 | $10,970,658 | 11:54:17 13/11/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.7689 | $10,459,216 | 11:56:59 13/11/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.7671 | $10,074,815 | 12:00:10 13/11/2026 |
| 64 |  KCEX |
SUI/USDT | $0.7684 | $10,002,478 | 11:57:15 13/11/2026 |
| 65 | Ourbit |
SUI/USDT | $0.7690 | $9,992,614 | 11:57:07 13/11/2026 |
| 66 |  OKX |
SUI/USDT | $0.7686 | $9,989,806 | 11:56:24 13/11/2026 |
| 67 |  WEEX |
SUI/USDT | $0.7689 | $9,691,654 | 11:57:09 13/11/2026 |
| 68 | KuCoin |
SUI/USDC | $0.7692 | $9,508,724 | 11:54:19 13/11/2026 |
| 69 | Tapbit |
SUI/USDT | $0.7688 | $9,361,714 | 11:57:10 13/11/2026 |
| 70 |  EasiCoin |
SUI/USDT | $0.7665 | $8,749,641 | 12:00:15 13/11/2026 |
| 71 | CrypFine |
SUI/USDT | $0.7690 | $8,691,420 | 11:57:07 13/11/2026 |
| 72 |  LBank |
SUI/USDT | $0.7683 | $8,647,178 | 11:57:16 13/11/2026 |
| 73 |  Upbit |
SUI/KRW | $0.7839 | $8,644,439 | 11:56:53 13/11/2026 |
| 74 | BlockFin |
SUI/USDT | $0.7672 | $8,630,707 | 12:00:07 13/11/2026 |
| 75 | XT.COM |
SUI/USDT | $0.7690 | $8,363,927 | 11:57:09 13/11/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.7683 | $8,264,154 | 11:57:16 13/11/2026 |
| 77 | Toobit |
SUI/USDT | $0.7689 | $8,230,653 | 11:57:11 13/11/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.7691 | $8,195,018 | 11:57:10 13/11/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7685 | $7,925,633 | 11:57:16 13/11/2026 |
| 80 | Gate |
SUI/USDT | $0.7690 | $7,833,998 | 11:56:55 13/11/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.7741 | $7,626,146 | 11:59:23 13/11/2026 |
| 82 |  AlphaX |
SUI/USDT | $0.7686 | $7,502,878 | 11:57:19 13/11/2026 |
| 83 | UZX |
SUI/USDT | $0.7692 | $7,500,427 | 11:57:10 13/11/2026 |
| 84 | BlockFin |
SUI/USDC | $0.7672 | $7,233,661 | 12:00:07 13/11/2026 |
| 85 | BitradeX |
SUI/USDT | $0.7690 | $7,211,200 | 11:57:08 13/11/2026 |
| 86 |  Kraken |
SUI/USD | $0.7681 | $7,017,651 | 11:59:24 13/11/2026 |
| 87 | Hibt |
SUI/USDT | $0.7684 | $6,502,095 | 11:51:12 13/11/2026 |
| 88 |  BloFin |
SUI/USDT | $0.7667 | $6,345,019 | 11:45:17 13/11/2026 |
| 89 | OrangeX |
SUI/USDT | $0.7691 | $6,248,916 | 11:57:07 13/11/2026 |
| 90 |  Grvt |
SUI/USDT | $0.7947 | $6,218,456 | 09:18:17 13/11/2026 |
| 91 | HTX |
SUI/USDT | $0.7690 | $6,097,335 | 11:57:16 13/11/2026 |
| 92 |  Tebbit |
SUI/USDT | $0.7666 | $5,306,127 | 12:00:17 13/11/2026 |
| 93 | BloFin |
SUI/USDT | $0.7678 | $5,132,084 | 11:48:07 13/11/2026 |
| 94 | Bybit |
SUI/USDT | $0.7697 | $4,998,426 | 11:54:08 13/11/2026 |
| 95 | YUBIT |
SUI/USDT | $0.7688 | $4,816,468 | 11:57:10 13/11/2026 |
| 96 | Binance |
SUI/USDC | $0.7688 | $4,813,924 | 11:56:42 13/11/2026 |
| 97 | Bitget |
SUI/USDT | $0.7677 | $4,707,524 | 11:55:16 13/11/2026 |
| 98 |  SunX |
SUI/USDT | $1.05 | $4,641,554 | 12:00:15 13/11/2026 |
| 99 | BingX |
SUI/USD | $0.7684 | $4,618,183 | 11:57:17 13/11/2026 |
| 100 | BloFin |
SUI/USDC | $0.7678 | $4,291,027 | 11:48:07 13/11/2026 |
| 101 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7679 | $4,144,072 | 12:00:50 13/11/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.7690 | $4,116,592 | 11:57:08 13/11/2026 |
| 103 | CoinW |
SUI/USDT | $0.7679 | $4,093,822 | 11:51:07 13/11/2026 |
| 104 | Hotcoin |
SUI/USDT | $0.7686 | $4,070,108 | 11:54:16 13/11/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.7683 | $4,002,887 | 11:57:19 13/11/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.7689 | $3,837,694 | 11:54:07 13/11/2026 |
| 107 | Binance |
SUI/USD | $0.7700 | $3,693,374 | 11:54:50 13/11/2026 |
| 108 |  Bitcastle |
SUI/USDT | $0.7671 | $3,641,259 | 12:00:09 13/11/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.7672 | $3,575,722 | 11:57:16 13/11/2026 |
| 110 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 111 |  DeepBook Protocol |
SUI/USDC | $0.7690 | $3,427,629 | 11:57:09 13/11/2026 |
| 112 | ASTX |
SUI/USDT | $0.7671 | $3,257,162 | 12:00:12 13/11/2026 |
| 113 |  AEGET |
SUI/USDT | $0.7674 | $3,255,220 | 12:00:11 13/11/2026 |
| 114 | Bitcastle |
SUI/USDT | $0.7665 | $3,033,197 | 12:00:18 13/11/2026 |
| 115 |  BitTap |
SUI/USDT | $0.7667 | $2,753,273 | 12:00:23 13/11/2026 |
| 116 | Biconomy.com |
SUI/USDC | $0.7691 | $2,592,496 | 11:57:10 13/11/2026 |
| 117 |  Bitvavo |
SUI/EUR | $0.7694 | $2,337,221 | 11:57:11 13/11/2026 |
| 118 | WhiteBIT |
SUI/WBT | $0.7682 | $2,309,824 | 11:57:10 13/11/2026 |
| 119 |  Bithumb |
SUI/KRW | $0.7826 | $2,302,002 | 11:59:23 13/11/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7674 | $2,275,480 | 11:59:31 13/11/2026 |
| 121 |  NEX Exchange |
SUI/USDT | $0.7670 | $2,245,147 | 12:00:09 13/11/2026 |
| 122 | Pionex |
SUI/USDT | $0.7688 | $2,204,020 | 11:57:12 13/11/2026 |
| 123 | Phemex |
SUI/USD | $0.7683 | $2,095,819 | 11:57:15 13/11/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9979 | $2,069,229 | 11:46:49 13/11/2026 |
| 125 |  Picol |
SUI/USDT | $0.7672 | $1,946,513 | 12:00:12 13/11/2026 |
| 126 |  EVEDEX |
SUI/USD | $0.7671 | $1,945,772 | 12:00:16 13/11/2026 |
| 127 |  BVOX |
SUI/USDT | $0.7901 | $1,944,439 | 11:54:16 13/11/2026 |
| 128 | Pionex |
SUI/USDT | $0.7682 | $1,934,353 | 11:57:17 13/11/2026 |
| 129 | Phemex |
SUI/USDT | $0.7693 | $1,909,223 | 11:57:09 13/11/2026 |
| 130 | WhiteBIT |
SUI/USDC | $0.7681 | $1,904,044 | 11:57:10 13/11/2026 |
| 131 | AEGET |
SUI/USDT | $0.7666 | $1,807,578 | 12:00:16 13/11/2026 |
| 132 |  MGBX |
SUI/USDT | $0.7682 | $1,800,929 | 11:57:17 13/11/2026 |
| 133 | Cetus |
USDC/SUI | $1.00 | $1,754,877 | 11:59:37 13/11/2026 |
| 134 |  Deribit |
SUI/USDC | $0.7818 | $1,751,943 | 10:31:04 13/11/2026 |
| 135 |  Bitbase |
SUI/USDT | $0.7682 | $1,729,507 | 11:48:07 13/11/2026 |
| 136 | XT.COM |
SUI/USD | $0.7682 | $1,708,827 | 11:57:45 13/11/2026 |
| 137 |  Bit2Me |
SUI/EUR | $0.7693 | $1,691,385 | 11:57:07 13/11/2026 |
| 138 | Kraken |
SUI/EUR | $0.7693 | $1,674,222 | 11:59:24 13/11/2026 |
| 139 | WhiteBIT |
SUI/TRY | $0.7668 | $1,673,919 | 11:57:10 13/11/2026 |
| 140 | CZR Exchange |
SUI/USDT | $0.7673 | $1,631,446 | 12:00:09 13/11/2026 |
| 141 | Koinbay |
SUI/USDT | $0.7690 | $1,544,636 | 11:57:17 13/11/2026 |
| 142 |  BTSE |
SUI/USDT | $0.7689 | $1,440,144 | 11:57:25 13/11/2026 |
| 143 |  B2Z Exchange |
SUI/USD | $0.7664 | $1,439,975 | 12:00:15 13/11/2026 |
| 144 |  BITmarkets |
SUI/USDT | $0.7684 | $1,438,434 | 11:57:15 13/11/2026 |
| 145 | KCEX |
SUI/USDC | $0.7683 | $1,412,617 | 11:57:15 13/11/2026 |
| 146 |  TRAIEX |
SUI/USDT | $0.7663 | $1,378,059 | 12:00:15 13/11/2026 |
| 147 | AstralX |
SUI/USDT | $0.7681 | $1,325,967 | 11:57:15 13/11/2026 |
| 148 | OKX |
SUI/USDC | $0.7683 | $1,310,728 | 11:56:24 13/11/2026 |
| 149 | 4E |
SUI/USDT | $0.7663 | $1,275,769 | 12:00:19 13/11/2026 |
| 150 |  BitKan |
SUI/USDT | $0.7677 | $1,270,935 | 12:00:12 13/11/2026 |
| 151 | Bybit |
SUI/USD | $0.7696 | $1,262,271 | 11:54:16 13/11/2026 |
| 152 |  Aster |
SUI/USDT | $0.7679 | $1,250,467 | 11:54:15 13/11/2026 |
| 153 |  Variational |
SUI/USDC | $0.7667 | $1,213,353 | 12:00:17 13/11/2026 |
| 154 | Toobit |
SUI/USDC | $0.7682 | $1,209,738 | 11:57:16 13/11/2026 |
| 155 | Bitunix |
SUI/USDT | $0.7684 | $1,161,928 | 11:51:07 13/11/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.7689 | $1,118,640 | 11:57:10 13/11/2026 |
| 157 |  SuperEx |
SUI/USD1 | $0.7684 | $1,068,762 | 12:00:10 13/11/2026 |
| 158 | MEXC |
SUI/USDC | $0.7697 | $1,062,535 | 11:54:16 13/11/2026 |
| 159 |  VinDAX |
SUI/USDT | $0.7670 | $1,027,693 | 12:00:10 13/11/2026 |
| 160 | EasiCoin |
SUI/USDT | $0.7674 | $1,017,390 | 12:00:10 13/11/2026 |
| 161 |  ZKE |
SUI/USDT | $0.7673 | $961,959 | 12:00:11 13/11/2026 |
| 162 |  Crypto.com Exchange |
SUI/USD | $0.7740 | $955,880 | 11:21:20 13/11/2026 |
| 163 | XT.COM |
SUI/USDC | $0.7691 | $954,622 | 11:57:09 13/11/2026 |
| 164 | x.me Exchange |
SUI/USDT | $0.7688 | $934,554 | 11:57:12 13/11/2026 |
| 165 | BingX |
SUI/USDT | $0.7683 | $932,073 | 11:51:08 13/11/2026 |
| 166 |  Lighter |
SUI/USDC | $0.7690 | $925,009 | 11:57:15 13/11/2026 |
| 167 | Bitbase |
SUI/USDT | $0.7663 | $923,287 | 11:45:17 13/11/2026 |
| 168 |  LeveX |
SUI/USDT | $0.7664 | $916,719 | 12:00:15 13/11/2026 |
| 169 | Bitrue |
SUI/XRP | $0.7701 | $911,326 | 11:57:10 13/11/2026 |
| 170 |  TxFlow |
SUI/USDC | $0.7667 | $902,927 | 12:01:17 13/11/2026 |
| 171 | Bitrue |
SUI/USDC | $0.7704 | $880,386 | 11:57:10 13/11/2026 |
| 172 |  Extended |
SUI/USD | $0.7675 | $869,567 | 12:00:16 13/11/2026 |
| 173 | Bitrue |
SUI/USDT | $0.7705 | $823,943 | 11:57:10 13/11/2026 |
| 174 | Phemex |
SUI/USDC | $0.7684 | $753,638 | 11:57:15 13/11/2026 |
| 175 |  Antarctic |
SUI/USDT | $0.7669 | $703,229 | 12:00:17 13/11/2026 |
| 176 |  EdgeX |
SUI/USDC | $0.7668 | $701,022 | 12:00:16 13/11/2026 |
| 177 | TRAIEX |
SUI/USDT | $0.7677 | $689,462 | 12:00:07 13/11/2026 |
| 178 | Binance |
SUI/TRY | $0.7680 | $649,069 | 11:56:42 13/11/2026 |
| 179 | Koinbay |
SUI/USDC | $0.7688 | $644,699 | 11:57:17 13/11/2026 |
| 180 | KCEX |
SUI/USDT | $0.7689 | $639,135 | 11:57:09 13/11/2026 |
| 181 |  Bitstamp by Robinhood |
SUI/USD | $0.7677 | $604,062 | 11:59:23 13/11/2026 |
| 182 | Crypto.com Exchange |
SUI/USD | $0.7692 | $570,838 | 11:57:09 13/11/2026 |
| 183 |  KlicklX |
SUI/USDT | $0.7677 | $570,612 | 12:00:13 13/11/2026 |
| 184 | Cofinex |
SUI/USDC | $0.7665 | $518,269 | 12:00:15 13/11/2026 |
| 185 | Bitget |
SUI/PERP | $0.7665 | $518,051 | 11:54:16 13/11/2026 |
| 186 | Hotcoin |
SUI/USD | $0.7685 | $506,737 | 11:57:19 13/11/2026 |
| 187 | Cetus |
DEEP/SUI | $0.01320 | $500,691 | 11:59:48 13/11/2026 |
| 188 |  PointPay |
SUI/USDT | $0.7691 | $498,315 | 11:57:08 13/11/2026 |
| 189 | Bitbase |
SUI/USDC | $0.7680 | $490,017 | 11:48:07 13/11/2026 |
| 190 | KuCoin |
SUI/USDC | $0.7690 | $489,774 | 11:56:23 13/11/2026 |
| 191 | Cetus |
USDsui/SUI | $0.9982 | $488,198 | 11:54:26 13/11/2026 |
| 192 | Binance |
SUI/JPY | $0.7692 | $484,706 | 11:56:42 13/11/2026 |
| 193 |  Kalshi |
SUI/USD | $0.7680 | $469,806 | 12:00:15 13/11/2026 |
| 194 |  CoinTR |
SUI/USDT | $0.7671 | $469,141 | 11:57:09 13/11/2026 |
| 195 | KTX |
SUI/USDT | $0.7674 | $464,099 | 12:00:09 13/11/2026 |
| 196 | Crypto.com Exchange |
SUI/USDT | $0.7691 | $462,199 | 11:57:09 13/11/2026 |
| 197 |  Binance TR |
SUI/TRY | $0.7682 | $449,539 | 11:57:14 13/11/2026 |
| 198 | Bitrue |
SUI/RLUSD | $0.7759 | $449,172 | 11:57:10 13/11/2026 |
| 199 | LBank |
SUI/USDT | $0.7686 | $446,669 | 11:57:10 13/11/2026 |
| 200 | Bitrue |
SUI/USD1 | $0.7759 | $446,235 | 11:57:10 13/11/2026 |
| 201 | MEXC |
SUI/USDT | $0.7698 | $430,671 | 11:51:07 13/11/2026 |
| 202 |  Coinone |
SUI/KRW | $0.7841 | $419,636 | 11:59:23 13/11/2026 |
| 203 |  XXKK |
SUI/USDT | $0.7684 | $406,368 | 12:00:11 13/11/2026 |
| 204 |  Bluefin |
SUI/USDC | $0.7675 | $404,047 | 11:59:31 13/11/2026 |
| 205 | Binance |
SUI/USD1 | $0.7689 | $403,735 | 11:56:42 13/11/2026 |
| 206 | ZKE |
SUI/USDC | $0.7673 | $400,112 | 12:00:11 13/11/2026 |
| 207 | MEXC |
SUI/USD | $0.7699 | $389,180 | 11:54:16 13/11/2026 |
| 208 |  Coincall |
SUI/USD | $0.7671 | $375,129 | 12:00:15 13/11/2026 |
| 209 |  CEX.IO |
SUI/USD | $0.7692 | $354,092 | 11:57:10 13/11/2026 |
| 210 |  Bitbank |
SUI/JPY | $0.7709 | $346,598 | 11:57:10 13/11/2026 |
| 211 | KCEX |
SUI/USDC | $0.7689 | $330,074 | 11:57:09 13/11/2026 |
| 212 | Bitunix |
SUI/USD | $0.7676 | $324,609 | 11:51:16 13/11/2026 |
| 213 | Hibt |
SUI/USDC | $0.7682 | $317,866 | 11:51:12 13/11/2026 |
| 214 | CoinTR |
SUI/TRY | $0.7660 | $317,704 | 11:57:09 13/11/2026 |
| 215 | LeveX |
SUI/USDT | $0.7680 | $296,418 | 12:00:08 13/11/2026 |
| 216 | TRAIEX |
SUI/USDC | $0.7678 | $282,706 | 12:00:07 13/11/2026 |
| 217 |  Tokocrypto |
SUI/USDT | $0.7689 | $281,328 | 11:57:11 13/11/2026 |
| 218 | BYDFi |
SUI/USDT | $0.7693 | $272,029 | 11:54:10 13/11/2026 |
| 219 | Bitazza |
SUI/USDT | $0.7672 | $230,411 | 12:00:12 13/11/2026 |
| 220 |  Revolut (UK) |
SUI/EUR | $0.7700 | $229,979 | 12:00:08 13/11/2026 |
| 221 |  Arcus |
SUI/USD | $0.7677 | $220,833 | 12:00:18 13/11/2026 |
| 222 |  Backpack Exchange |
SUI/USDC | $0.7683 | $213,807 | 11:57:15 13/11/2026 |
| 223 | Bybit |
SUI/USDC | $0.7698 | $211,702 | 11:54:08 13/11/2026 |
| 224 | Revolut (UK) |
SUI/USD | $0.7712 | $208,192 | 12:00:08 13/11/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.7706 | $202,674 | 11:57:10 13/11/2026 |
| 226 |  Bybit EU |
SUI/USDC | $0.7664 | $201,350 | 12:00:10 13/11/2026 |
| 227 | B2Z Exchange |
SUI/USD | $0.7674 | $187,862 | 12:00:09 13/11/2026 |
| 228 | BITmarkets |
SUI/USD | $0.7689 | $187,644 | 11:57:10 13/11/2026 |
| 229 | Bluefin |
DEEP/SUI | $0.01320 | $187,540 | 11:59:44 13/11/2026 |
| 230 | XT.COM |
SUI/USD1 | $0.7687 | $181,729 | 11:57:09 13/11/2026 |
| 231 | Revolut (UK) |
SUI/GBP | $0.7683 | $181,479 | 12:00:08 13/11/2026 |
| 232 |  Momentum |
SUI/USDC | $0.7674 | $172,352 | 11:59:31 13/11/2026 |
| 233 |  Binance TH |
SUI/USDT | $0.7689 | $165,114 | 11:57:10 13/11/2026 |
| 234 |  Bitfinex |
SUI/USD | $0.7666 | $160,296 | 11:59:23 13/11/2026 |
| 235 | Cetus |
WAL/SUI | $0.02592 | $146,790 | 11:59:31 13/11/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01320 | $139,236 | 11:57:56 13/11/2026 |
| 237 | OKX |
SUI/EUR | $0.7698 | $136,869 | 11:56:24 13/11/2026 |
| 238 |  ApeX Omni |
SUI/USDT | $0.7670 | $133,697 | 12:00:15 13/11/2026 |
| 239 | Binance |
SUI/BTC | $0.7690 | $131,562 | 11:56:42 13/11/2026 |
| 240 | Bitunix |
SUI/USDC | $0.7678 | $129,387 | 11:51:16 13/11/2026 |
| 241 |  BigONE |
SUI/USDT | $0.7980 | $129,257 | 11:57:08 13/11/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.7700 | $128,162 | 11:53:52 13/11/2026 |
| 243 | Binance |
SUI/FDUSD | $0.7690 | $124,932 | 11:56:42 13/11/2026 |
| 244 | TxFlow |
SUI/USDC | $0.7686 | $112,899 | 11:57:14 13/11/2026 |
| 245 | BingX |
SUI/USDC | $0.7680 | $112,815 | 11:51:08 13/11/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.7680 | $111,638 | 12:00:12 13/11/2026 |
| 247 |  Bitcoiva |
SUI/INR | $0.8175 | $111,142 | 12:00:12 13/11/2026 |
| 248 | Turbos Finance |
USDsui/SUI | $1.00 | $104,236 | 11:59:39 13/11/2026 |
| 249 |  Paribu |
SUI/TRY | $0.7672 | $102,387 | 11:59:23 13/11/2026 |
| 250 | MEXC |
SUI/USD1 | $0.7705 | $102,023 | 11:54:16 13/11/2026 |
| 251 |  Ulink |
SUI/USDT | $1.97 | $100,911 | 12:00:28 13/11/2026 |
| 252 |  Bitkub |
SUI/THB | $0.7698 | $99,007.35 | 11:57:11 13/11/2026 |
| 253 | MEXC |
SUI/USDC | $0.7695 | $97,915.71 | 11:51:07 13/11/2026 |
| 254 |  Indodax |
SUI/IDR | $0.7756 | $93,655.07 | 11:59:54 13/11/2026 |
| 255 | Cofinex |
SUI/USDT | $0.7676 | $92,530.08 | 12:00:11 13/11/2026 |
| 256 |  Polymarket Perps |
SUI/USD | $0.7664 | $91,800.31 | 12:00:15 13/11/2026 |
| 257 | LeveX |
SUI/USDC | $0.7666 | $90,487.56 | 12:00:15 13/11/2026 |
| 258 |  Pacifica |
SUI/USD | $0.7670 | $88,177.87 | 12:00:15 13/11/2026 |
| 259 |  ChangeNOW |
SUI/BTC | $0.7701 | $87,414.75 | 11:57:09 13/11/2026 |
| 260 | B2Z Exchange |
SUI/USDT | $0.7674 | $85,270.28 | 12:00:09 13/11/2026 |
| 261 | BITmarkets |
SUI/USDT | $0.7684 | $85,141.73 | 11:57:10 13/11/2026 |
| 262 | BTSE |
SUI/USDT | $0.7680 | $84,593.17 | 11:48:08 13/11/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9994 | $84,143.44 | 11:59:37 13/11/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $0.7678 | $84,034.18 | 11:58:53 13/11/2026 |
| 265 | Turbos Finance |
MAGMA/SUI | $0.3337 | $77,414.64 | 11:46:32 13/11/2026 |
| 266 | Bitfinex |
SUI/USDT | $0.7712 | $75,031.66 | 11:59:53 13/11/2026 |
| 267 |  GroveX |
SUI/USDT | $0.8118 | $73,847.18 | 12:00:11 13/11/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.7669 | $73,109.99 | 12:00:15 13/11/2026 |
| 269 | Cetus |
WAL/SUI | $0.02582 | $72,325.47 | 11:34:58 13/11/2026 |
| 270 | Kraken |
SUI/GBP | $0.7699 | $71,853.86 | 11:59:24 13/11/2026 |
| 271 | Cetus |
CETUS/SUI | $0.01816 | $68,502.18 | 11:57:14 13/11/2026 |
| 272 |  Orderly |
SUI/USDC | $0.7701 | $66,914.09 | 12:00:16 13/11/2026 |
| 273 |  MemeMax |
SUI/USDC | $0.7664 | $66,914.09 | 12:00:16 13/11/2026 |
| 274 |  Binance.US |
SUI/USDT | $0.7691 | $66,738.33 | 11:59:23 13/11/2026 |
| 275 |  TRIV |
SUI/IDR | $0.7700 | $66,337.40 | 12:00:12 13/11/2026 |
| 276 | TRIV |
SUI/USDT | $0.7673 | $66,337.13 | 12:00:12 13/11/2026 |
| 277 | Backpack Exchange |
SUI/USDC | $0.7689 | $64,972.29 | 11:57:09 13/11/2026 |
| 278 | Gate |
SUI/USDC | $0.7689 | $62,086.68 | 11:56:24 13/11/2026 |
| 279 |  CoinDCX |
SUI/INR | $0.8371 | $61,962.93 | 12:00:10 13/11/2026 |
| 280 | MEXC |
SUI/EUR | $0.7696 | $59,971.43 | 11:51:07 13/11/2026 |
| 281 | DeepBook Protocol |
DEEP/SUI | $0.01320 | $58,710.58 | 11:57:09 13/11/2026 |
| 282 |  BTC Markets |
SUI/AUD | $0.7689 | $58,224.76 | 11:42:08 13/11/2026 |
| 283 |  Coins.ph |
SUI/PHP | $0.7675 | $58,109.34 | 11:48:10 13/11/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.7699 | $56,661.72 | 11:57:09 13/11/2026 |
| 285 | MEXC |
SUI/USD1 | $0.7681 | $55,882.28 | 11:51:07 13/11/2026 |
| 286 | Cofinex |
SUI/EUR | $0.7714 | $55,161.18 | 12:00:11 13/11/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.7667 | $47,366.00 | 12:00:17 13/11/2026 |
| 288 | Bitcoiva |
SUI/USDT | $0.7689 | $46,449.60 | 12:00:12 13/11/2026 |
| 289 | Binance |
SUI/IDR | $0.7746 | $44,912.91 | 11:56:42 13/11/2026 |
| 290 | SunX |
SUI/USDT | $0.7669 | $44,881.63 | 12:01:19 13/11/2026 |
| 291 | Bluefin |
WAL/SUI | $0.02594 | $44,814.72 | 11:47:03 13/11/2026 |
| 292 |  Foxbit |
SUI/BRL | $0.7719 | $44,370.48 | 11:57:09 13/11/2026 |
| 293 | Cetus |
MAGMA/SUI | $0.3332 | $43,663.22 | 11:46:32 13/11/2026 |
| 294 |  Gemini |
SUI/USD | $0.7686 | $42,670.93 | 11:59:54 13/11/2026 |
| 295 | PointPay |
SUI/USDC | $0.7697 | $42,141.33 | 11:57:08 13/11/2026 |
| 296 | Tokocrypto |
SUI/IDR | $0.7746 | $40,811.80 | 11:57:11 13/11/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.7693 | $39,929.25 | 11:58:53 13/11/2026 |
| 298 | Bitbaby |
SUI/USDC | $0.6774 | $39,508.13 | 11:57:10 13/11/2026 |
| 299 | Binance |
SUI/EUR | $0.7742 | $38,935.36 | 11:56:42 13/11/2026 |
| 300 | CEX.IO |
SUI/USDT | $0.7691 | $38,482.74 | 11:57:10 13/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 13/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,426,287,284 với tỷ giá $0.7671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.