Sui SUI
Xếp hạng #26
00:33:00 09/04/2026
Giá Sui (SUI)
$0.9298 6.88%
0.00001297 BTC
25,079 VND
Thấp: $0.8641
Cao: $0.9759
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9318 | $1,789,115,131 | 00:00:07 09/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9319 | $740,333,987 | 23:57:18 08/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9314 | $271,834,886 | 00:00:10 09/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9304 | $254,611,798 | 23:54:16 08/04/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9319 | $191,820,997 | 23:57:15 08/04/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9318 | $162,253,423 | 23:57:15 08/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9319 | $156,854,057 | 23:57:16 08/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9313 | $152,325,084 | 00:00:16 09/04/2026 |
| 9 |  BTCC |
SUI/USDT | $0.9321 | $128,346,868 | 23:57:16 08/04/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9312 | $127,246,603 | 00:00:17 09/04/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,554,347 | 23:57:15 08/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9319 | $118,763,880 | 23:57:15 08/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9320 | $102,858,417 | 23:57:18 08/04/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.9317 | $101,032,046 | 23:57:15 08/04/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9305 | $96,660,322 | 23:54:16 08/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9319 | $85,190,012 | 00:00:15 09/04/2026 |
| 17 |  BTSE |
SUI/USDT | $0.9305 | $84,940,529 | 23:54:15 08/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9314 | $82,770,880 | 00:00:15 09/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9314 | $80,896,947 | 00:00:17 09/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9319 | $68,685,936 | 23:57:18 08/04/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.9310 | $56,574,599 | 00:00:15 09/04/2026 |
| 22 |  Bitget |
SUI/USDT | $0.9303 | $56,553,800 | 23:54:15 08/04/2026 |
| 23 |  KTX |
SUI/USDT | $0.9312 | $53,892,448 | 00:00:15 09/04/2026 |
| 24 | Binance |
SUI/USDT | $0.9320 | $52,582,376 | 23:56:52 08/04/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9291 | $40,453,991 | 23:54:15 08/04/2026 |
| 26 |  Websea |
SUI/USDT | $0.9324 | $38,542,605 | 23:57:15 08/04/2026 |
| 27 |  Dmex |
SUI/USD | $0.9317 | $37,975,880 | 00:00:16 09/04/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $0.9314 | $37,052,559 | 00:00:12 09/04/2026 |
| 29 | OrangeX |
SUI/USDT | $0.9322 | $36,392,265 | 23:57:12 08/04/2026 |
| 30 |  Coinlocally |
SUI/USDT | $0.9313 | $32,645,950 | 00:00:17 09/04/2026 |
| 31 |  YEX |
SUI/USDT | $0.9312 | $32,196,849 | 00:00:16 09/04/2026 |
| 32 |  Hibt |
SUI/USDT | $0.9325 | $31,834,585 | 23:57:31 08/04/2026 |
| 33 |  Zoomex |
SUI/USDT | $0.9319 | $31,278,562 | 23:57:15 08/04/2026 |
| 34 |  CrypFine |
SUI/USDT | $0.9315 | $31,139,325 | 00:00:15 09/04/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.9312 | $30,638,987 | 00:00:15 09/04/2026 |
| 36 |  LBank |
SUI/USDT | $0.9318 | $30,591,838 | 23:57:15 08/04/2026 |
| 37 |  Echobit |
SUI/USDT | $0.9318 | $30,302,852 | 23:57:16 08/04/2026 |
| 38 |  AscendEX |
SUI/USDT | $0.9321 | $30,209,072 | 23:57:10 08/04/2026 |
| 39 |  CoinP |
SUI/USDT | $0.9317 | $29,930,602 | 00:00:15 09/04/2026 |
| 40 |  Gate |
SUI/USDT | $0.9304 | $27,246,076 | 23:54:29 08/04/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.9320 | $26,800,802 | 23:57:15 08/04/2026 |
| 42 | BTCC |
SUI/USDT | $0.9327 | $26,297,535 | 23:57:11 08/04/2026 |
| 43 |  4E |
SUI/USDT | $0.9317 | $26,024,760 | 00:00:10 09/04/2026 |
| 44 |  AstralX |
SUI/USDT | $0.9317 | $25,811,213 | 00:00:21 09/04/2026 |
| 45 |  Phemex |
SUI/USDT | $0.9319 | $25,692,449 | 23:57:17 08/04/2026 |
| 46 |  Ourbit |
SUI/USDT | $0.9315 | $25,553,994 | 23:57:16 08/04/2026 |
| 47 |  BitradeX |
SUI/USDT | $0.9319 | $23,335,236 | 23:57:15 08/04/2026 |
| 48 |  Coinbase Exchange |
SUI/USD | $0.9325 | $22,914,064 | 23:56:30 08/04/2026 |
| 49 |  UZX |
SUI/USDT | $0.9317 | $22,174,853 | 23:57:21 08/04/2026 |
| 50 |  Grvt |
SUI/USDT | $0.9314 | $21,629,415 | 00:00:17 09/04/2026 |
| 51 |  Biconomy.com |
SUI/USDT | $0.9304 | $21,475,470 | 23:54:15 08/04/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.9303 | $21,073,737 | 23:54:16 08/04/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.9314 | $21,071,019 | 00:00:17 09/04/2026 |
| 54 |  ASTX |
SUI/USDT | $0.9318 | $20,637,212 | 00:00:12 09/04/2026 |
| 55 |  BitxEX |
SUI/USDT | $0.9317 | $20,627,203 | 00:00:12 09/04/2026 |
| 56 |  OneBullEx |
SUI/USDT | $0.9313 | $18,889,803 | 00:00:26 09/04/2026 |
| 57 | Binance |
SUI/USDC | $0.9322 | $18,793,870 | 23:56:54 08/04/2026 |
| 58 |  Hyperliquid |
SUI/USD | $0.9323 | $18,038,880 | 23:57:27 08/04/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.9310 | $17,876,502 | 23:54:29 08/04/2026 |
| 60 | LBank |
SUI/USDT | $0.9325 | $17,632,644 | 23:57:11 08/04/2026 |
| 61 | Hibt |
SUI/USDT | $0.9323 | $17,494,621 | 23:57:09 08/04/2026 |
| 62 |  CoinUp.io |
SUI/USDT | $0.9324 | $16,741,331 | 23:57:11 08/04/2026 |
| 63 | Binance |
SUI/USDC | $0.9304 | $15,162,036 | 23:54:16 08/04/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.9315 | $15,158,882 | 00:00:10 09/04/2026 |
| 65 |  OKX |
SUI/USDT | $0.9325 | $15,041,595 | 23:56:54 08/04/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.9319 | $15,039,378 | 23:51:15 08/04/2026 |
| 67 | CoinW |
SUI/USDT | $0.9308 | $14,439,568 | 23:54:07 08/04/2026 |
| 68 |  BitMart |
SUI/USDT | $0.9322 | $14,200,601 | 23:57:15 08/04/2026 |
| 69 |  Toobit |
SUI/USDT | $0.9319 | $14,057,761 | 23:57:17 08/04/2026 |
| 70 | Ourbit |
SUI/USDT | $0.9308 | $13,675,105 | 23:54:08 08/04/2026 |
| 71 |  XT.COM |
SUI/USDT | $0.9323 | $13,655,459 | 23:57:10 08/04/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.9304 | $13,368,032 | 23:54:23 08/04/2026 |
| 73 | BitMart |
SUI/USDT | $0.9324 | $13,021,608 | 23:57:10 08/04/2026 |
| 74 | Websea |
SUI/USDT | $0.9324 | $12,740,407 | 23:42:13 08/04/2026 |
| 75 |  HTX |
SUI/USDT | $0.9321 | $12,624,887 | 23:59:54 08/04/2026 |
| 76 | CrypFine |
SUI/USDT | $0.9317 | $12,496,451 | 00:00:10 09/04/2026 |
| 77 | AscendEX |
SUI/USDT | $0.9318 | $12,438,309 | 23:57:16 08/04/2026 |
| 78 | Bybit |
SUI/USDT | $0.9309 | $12,261,358 | 23:54:12 08/04/2026 |
| 79 | MEXC |
SUI/USDT | $0.9309 | $11,974,624 | 23:54:07 08/04/2026 |
| 80 | BitradeX |
SUI/USDT | $0.9323 | $11,771,017 | 23:57:11 08/04/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.9304 | $11,653,041 | 23:54:16 08/04/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9313 | $11,574,791 | 00:00:17 09/04/2026 |
| 83 |  DeepBook Protocol |
SUI/USDC | $0.9322 | $11,433,829 | 23:57:11 08/04/2026 |
| 84 |  GroveX |
SUI/USDT | $0.9315 | $11,198,308 | 00:00:08 09/04/2026 |
| 85 | BVOX |
SUI/USDT | $0.9322 | $11,081,985 | 23:57:13 08/04/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.9312 | $10,790,714 | 00:00:15 09/04/2026 |
| 87 |  XXKK |
SUI/USDT | $0.9307 | $10,353,879 | 23:54:11 08/04/2026 |
| 88 |  KCEX |
SUI/USDT | $0.9317 | $10,298,939 | 23:57:15 08/04/2026 |
| 89 |  Upbit |
SUI/KRW | $0.9373 | $10,058,425 | 23:56:53 08/04/2026 |
| 90 | Gate |
SUI/USDT | $0.9323 | $9,872,351 | 23:56:54 08/04/2026 |
| 91 | CoinP |
SUI/USDT | $0.9317 | $9,668,196 | 00:00:07 09/04/2026 |
| 92 | Tapbit |
SUI/USDT | $0.9321 | $9,583,894 | 23:57:12 08/04/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.9322 | $9,339,774 | 23:57:13 08/04/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9319 | $9,314,365 | 23:57:15 08/04/2026 |
| 95 |  EagleX |
SUI/USDT | $0.9313 | $9,304,035 | 00:00:15 09/04/2026 |
| 96 | KuCoin |
SUI/USDT | $0.9324 | $9,291,271 | 23:56:54 08/04/2026 |
| 97 | Bitget |
SUI/USDT | $0.9308 | $9,210,358 | 23:54:12 08/04/2026 |
| 98 |  NovaEx |
SUI/USDT | $0.9311 | $9,124,294 | 00:00:16 09/04/2026 |
| 99 | EagleX |
SUI/USDT | $0.9320 | $8,887,124 | 00:00:11 09/04/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9315 | $8,818,551 | 00:00:11 09/04/2026 |
| 101 |  Kraken |
SUI/USD | $0.9313 | $8,260,880 | 23:59:56 08/04/2026 |
| 102 |  BlockFin |
SUI/USDT | $0.9303 | $8,170,161 | 23:54:15 08/04/2026 |
| 103 | YEX |
SUI/USDT | $0.9317 | $8,099,114 | 00:00:08 09/04/2026 |
| 104 |  Millionero |
SUI/USDT | $0.9317 | $7,685,595 | 00:00:13 09/04/2026 |
| 105 |  Coinstore |
SUI/USDT | $0.9310 | $7,633,014 | 23:48:07 08/04/2026 |
| 106 | Hotcoin |
SUI/USDT | $0.9307 | $7,154,630 | 23:57:07 08/04/2026 |
| 107 |  WEEX |
SUI/USDT | $0.9322 | $6,878,755 | 23:57:10 08/04/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.9307 | $6,769,205 | 23:54:12 08/04/2026 |
| 109 |  ApeX Omni |
SUI/USDT | $0.9319 | $6,541,188 | 00:00:16 09/04/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $0.9318 | $6,328,955 | 23:57:18 08/04/2026 |
| 111 | HTX |
SUI/USDT | $0.9318 | $6,314,732 | 23:57:17 08/04/2026 |
| 112 |  BitTap |
SUI/USDT | $0.9312 | $6,206,263 | 00:00:24 09/04/2026 |
| 113 |  Coinbase International Exchange |
SUI/USDC | $0.9327 | $6,158,105 | 00:00:16 09/04/2026 |
| 114 |  BloFin |
SUI/USDT | $0.9320 | $5,943,318 | 23:57:17 08/04/2026 |
| 115 | Binance |
SUI/USD | $0.9300 | $5,749,111 | 23:54:51 08/04/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.9316 | $5,728,634 | 00:00:14 09/04/2026 |
| 117 | WhiteBIT |
SUI/USDT | $0.9307 | $5,243,686 | 23:54:08 08/04/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.9313 | $5,211,293 | 23:59:49 08/04/2026 |
| 119 |  Bluefin |
SUI/USDC | $0.9329 | $5,189,132 | 23:57:49 08/04/2026 |
| 120 |  AllinX |
SUI/USDT | $0.9315 | $5,156,668 | 00:00:08 09/04/2026 |
| 121 |  Extended |
SUI/USD | $0.9324 | $4,901,202 | 00:03:16 09/04/2026 |
| 122 |  KlicklX |
SUI/USDT | $0.9316 | $4,769,808 | 00:00:08 09/04/2026 |
| 123 | Bitunix |
SUI/USDT | $0.9322 | $4,715,690 | 23:57:13 08/04/2026 |
| 124 |  MGBX |
SUI/USDT | $0.9311 | $4,698,541 | 00:00:16 09/04/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.9323 | $4,695,097 | 23:57:11 08/04/2026 |
| 126 | Toobit |
SUI/USDC | $0.9320 | $4,624,211 | 23:57:17 08/04/2026 |
| 127 |  EdgeX |
SUI/USD | $0.9339 | $4,573,463 | 00:03:15 09/04/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $4,518,956 | 23:59:12 08/04/2026 |
| 129 | Toobit |
SUI/USDT | $0.9322 | $4,384,194 | 23:57:12 08/04/2026 |
| 130 |  BingX |
SUI/USDT | $0.9322 | $4,363,486 | 23:57:09 08/04/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.9367 | $4,287,958 | 23:59:54 08/04/2026 |
| 132 | Cetus |
USDC/SUI | $1.00 | $4,201,902 | 23:32:16 08/04/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.9333 | $3,771,206 | 23:57:09 08/04/2026 |
| 134 | XT.COM |
SUI/USDC | $0.9323 | $3,759,072 | 23:57:10 08/04/2026 |
| 135 | Millionero |
SUI/USDT | $0.9313 | $3,676,097 | 00:00:15 09/04/2026 |
| 136 |  Pionex |
SUI/USDT | $0.9324 | $3,515,246 | 23:57:12 08/04/2026 |
| 137 | BlockFin |
SUI/USDT | $0.9310 | $3,376,888 | 23:54:09 08/04/2026 |
| 138 | Phemex |
SUI/USD | $0.9316 | $3,317,469 | 23:57:17 08/04/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9309 | $3,135,851 | 23:54:12 08/04/2026 |
| 140 |  Picol |
SUI/USDT | $0.9318 | $3,098,679 | 00:00:08 09/04/2026 |
| 141 | Bitcastle |
SUI/USDT | $0.9312 | $2,899,034 | 00:00:19 09/04/2026 |
| 142 | VOOX Exchange |
SUI/USDT | $0.9325 | $2,875,403 | 23:57:12 08/04/2026 |
| 143 | AstralX |
SUI/USDT | $0.9312 | $2,691,378 | 00:00:19 09/04/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.9317 | $2,689,687 | 00:00:08 09/04/2026 |
| 145 | Koinbay |
SUI/USDC | $0.9323 | $2,622,569 | 23:57:10 08/04/2026 |
| 146 |  Nivex |
SUI/USDT | $0.9457 | $2,518,879 | 21:03:17 08/04/2026 |
| 147 | Phemex |
SUI/USDT | $0.9326 | $2,433,985 | 23:57:11 08/04/2026 |
| 148 | Pionex |
SUI/USDT | $0.9319 | $2,316,869 | 23:57:15 08/04/2026 |
| 149 | BlockFin |
SUI/USDC | $0.9298 | $2,276,056 | 23:54:09 08/04/2026 |
| 150 | NovaEx |
SUI/USD | $0.9310 | $2,233,391 | 00:00:16 09/04/2026 |
| 151 |  Bit2Me |
SUI/USDC | $0.9323 | $2,066,447 | 23:57:11 08/04/2026 |
| 152 | BloFin |
SUI/USDT | $0.9310 | $1,988,735 | 23:54:08 08/04/2026 |
| 153 | B2Z Exchange |
SUI/USD | $0.9314 | $1,904,363 | 00:00:08 09/04/2026 |
| 154 | BITmarkets |
SUI/USD | $0.9314 | $1,904,267 | 00:00:13 09/04/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.9317 | $1,828,923 | 23:51:16 08/04/2026 |
| 156 | Hotcoin |
SUI/USD | $0.9315 | $1,807,811 | 23:57:18 08/04/2026 |
| 157 |  BitKan |
SUI/USDT | $0.9317 | $1,753,459 | 00:00:07 09/04/2026 |
| 158 |  Backpack Exchange |
SUI/USDC | $0.9319 | $1,747,691 | 23:57:17 08/04/2026 |
| 159 | BTSE |
SUI/USDT | $0.9306 | $1,740,391 | 23:54:11 08/04/2026 |
| 160 | Gate |
SUI/USDC | $0.9308 | $1,738,548 | 23:56:54 08/04/2026 |
| 161 | YEX |
SUI/USD | $0.9310 | $1,729,133 | 00:00:16 09/04/2026 |
| 162 | Koinbay |
SUI/USDT | $0.9322 | $1,691,915 | 23:57:10 08/04/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $0.9315 | $1,682,108 | 00:00:08 09/04/2026 |
| 164 | BITmarkets |
SUI/USDT | $0.9314 | $1,681,927 | 00:00:13 09/04/2026 |
| 165 | KCEX |
SUI/USDC | $0.9316 | $1,657,942 | 23:57:15 08/04/2026 |
| 166 |  Lighter |
SUI/USDC | $0.9314 | $1,653,720 | 23:57:15 08/04/2026 |
| 167 | Bybit |
SUI/USDC | $0.9308 | $1,609,020 | 23:54:12 08/04/2026 |
| 168 |  LeveX |
SUI/USDT | $0.9312 | $1,608,145 | 00:00:15 09/04/2026 |
| 169 |  Crypto.com Exchange |
SUI/USD | $0.9319 | $1,606,869 | 23:57:17 08/04/2026 |
| 170 |  Momentum |
SUI/USDC | $0.9338 | $1,526,024 | 23:58:12 08/04/2026 |
| 171 | Binance |
SUI/TRY | $0.9319 | $1,518,788 | 23:56:54 08/04/2026 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $0.9318 | $1,485,810 | 00:00:07 09/04/2026 |
| 173 |  AlphaX |
SUI/USDT | $0.9313 | $1,406,068 | 00:00:17 09/04/2026 |
| 174 | BloFin |
SUI/USDC | $0.9298 | $1,360,286 | 23:54:08 08/04/2026 |
| 175 | WhiteBIT |
SUI/USDC | $0.9310 | $1,318,882 | 23:54:08 08/04/2026 |
| 176 |  BitMEX |
SUI/USDT | $0.9302 | $1,312,180 | 23:57:15 08/04/2026 |
| 177 | Binance |
SUI/FDUSD | $0.9325 | $1,282,145 | 23:56:52 08/04/2026 |
| 178 |  Bitrue |
SUI/XRP | $0.9325 | $1,275,639 | 23:57:11 08/04/2026 |
| 179 | WhiteBIT |
SUI/TRY | $0.9317 | $1,274,125 | 23:54:08 08/04/2026 |
| 180 | Hibt |
SUI/USDC | $0.9320 | $1,236,252 | 23:57:09 08/04/2026 |
| 181 |  PointPay |
SUI/USDT | $0.9324 | $1,220,123 | 23:57:11 08/04/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.9300 | $1,202,215 | 23:59:23 08/04/2026 |
| 183 |  Binance TR |
SUI/TRY | $0.9319 | $1,070,420 | 23:57:10 08/04/2026 |
| 184 |  Antarctic |
SUI/USDT | $0.9333 | $1,052,557 | 00:03:19 09/04/2026 |
| 185 | Kraken |
SUI/EUR | $0.9310 | $1,047,626 | 23:59:56 08/04/2026 |
| 186 | Bit2Me |
SUI/EUR | $0.9311 | $1,044,123 | 23:57:11 08/04/2026 |
| 187 | BingX |
SUI/USDC | $0.9323 | $1,029,034 | 23:57:09 08/04/2026 |
| 188 | KCEX |
SUI/USDC | $0.9322 | $1,028,631 | 23:57:11 08/04/2026 |
| 189 |  ZKE |
SUI/USDT | $0.9315 | $1,015,887 | 00:00:12 09/04/2026 |
| 190 | Bitrue |
SUI/USDT | $0.9311 | $998,879 | 23:57:17 08/04/2026 |
| 191 |  Tebbit |
SUI/USDT | $0.9313 | $941,450 | 00:00:16 09/04/2026 |
| 192 | KCEX |
SUI/USDT | $0.9320 | $920,226 | 23:57:11 08/04/2026 |
| 193 | Binance |
SUI/BTC | $0.9318 | $883,897 | 23:56:52 08/04/2026 |
| 194 | DeepBook Protocol |
DEEP/SUI | $0.02957 | $870,557 | 23:57:11 08/04/2026 |
| 195 | Bitrue |
SUI/USDT | $0.9325 | $812,918 | 23:57:11 08/04/2026 |
| 196 |  Ekbit |
SUI/USDT | $0.9313 | $811,856 | 00:00:16 09/04/2026 |
| 197 | Phemex |
SUI/USDC | $0.9318 | $810,175 | 23:57:17 08/04/2026 |
| 198 | MEXC |
SUI/USDC | $0.9311 | $799,832 | 23:54:07 08/04/2026 |
| 199 |  SunX |
SUI/USDT | $0.9355 | $796,595 | 00:03:17 09/04/2026 |
| 200 | Nivex |
SUI/USDT | $0.9463 | $763,591 | 21:03:08 08/04/2026 |
| 201 |  CoinTR |
SUI/USDT | $0.9313 | $754,733 | 00:00:10 09/04/2026 |
| 202 | Pionex |
SUI/BTC | $0.9315 | $745,847 | 23:57:15 08/04/2026 |
| 203 | Binance |
SUI/JPY | $0.9333 | $742,236 | 23:56:54 08/04/2026 |
| 204 | CoinTR |
SUI/TRY | $0.9316 | $742,005 | 00:00:10 09/04/2026 |
| 205 | Cofinex |
SUI/USDC | $0.9301 | $710,096 | 00:00:15 09/04/2026 |
| 206 | YEX |
SUI/USDC | $0.9310 | $704,359 | 00:00:16 09/04/2026 |
| 207 | Cetus |
DEEP/SUI | $0.02955 | $689,974 | 23:58:48 08/04/2026 |
| 208 |  BYDFi |
SUI/USDT | $0.9308 | $684,514 | 23:54:07 08/04/2026 |
| 209 | Bitbaby |
SUI/USDC | $0.9322 | $681,038 | 23:51:16 08/04/2026 |
| 210 | MEXC |
SUI/USD | $0.9299 | $663,875 | 23:54:15 08/04/2026 |
| 211 | Binance |
SUI/USD1 | $0.9321 | $643,958 | 23:56:54 08/04/2026 |
| 212 | Crypto.com Exchange |
SUI/USD | $0.9321 | $618,334 | 23:54:07 08/04/2026 |
| 213 |  Aster |
SUI/USDT | $0.9301 | $605,731 | 23:54:15 08/04/2026 |
| 214 | MEXC |
SUI/EUR | $0.9327 | $594,406 | 23:54:07 08/04/2026 |
| 215 |  BitDelta |
SUI/USDT | $0.9317 | $586,669 | 00:00:11 09/04/2026 |
| 216 |  CoinEx |
SUI/USDT | $0.9314 | $583,656 | 23:59:23 08/04/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.9325 | $564,905 | 23:57:11 08/04/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.9323 | $563,620 | 23:57:11 08/04/2026 |
| 219 | Cetus |
WAL/SUI | $0.07389 | $562,420 | 23:58:39 08/04/2026 |
| 220 |  Coincall |
SUI/USD | $0.9317 | $532,180 | 00:00:16 09/04/2026 |
| 221 | Crypto.com Exchange |
SUI/USDT | $0.9308 | $517,583 | 23:54:07 08/04/2026 |
| 222 | Bybit |
SUI/USD | $0.9308 | $488,369 | 23:54:16 08/04/2026 |
| 223 | Bitunix |
SUI/USD | $0.9316 | $483,833 | 23:57:15 08/04/2026 |
| 224 | MEXC |
SUI/USDE | $0.9322 | $480,772 | 23:54:07 08/04/2026 |
| 225 | Cofinex |
SUI/USD | $0.9308 | $476,621 | 00:00:15 09/04/2026 |
| 226 | Bitget |
SUI/USD | $0.9294 | $476,390 | 23:54:15 08/04/2026 |
| 227 |  Bitcoiva |
SUI/USDT | $0.9322 | $457,018 | 00:00:12 09/04/2026 |
| 228 | LeveX |
SUI/USDT | $0.9316 | $450,303 | 00:00:11 09/04/2026 |
| 229 | Cetus |
DEEP/SUI | $0.02960 | $435,126 | 23:58:12 08/04/2026 |
| 230 | MEXC |
SUI/USDC | $0.9302 | $434,138 | 23:54:15 08/04/2026 |
| 231 | Millionero |
SUI/USDC | $0.9325 | $424,986 | 00:00:13 09/04/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.02959 | $403,032 | 23:58:23 08/04/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $0.9322 | $400,202 | 23:57:12 08/04/2026 |
| 234 |  Paradex |
SUI/USD | $0.9358 | $386,616 | 00:00:15 09/04/2026 |
| 235 | Binance |
SUI/EUR | $0.9331 | $384,597 | 23:56:52 08/04/2026 |
| 236 | Bluefin |
WAL/SUI | $0.07376 | $369,518 | 23:46:52 08/04/2026 |
| 237 | Cetus |
HIPPO/SUI | $0.0002266 | $368,519 | 23:59:49 08/04/2026 |
| 238 | Bitrue |
SUI/USDC | $0.9324 | $364,363 | 23:57:11 08/04/2026 |
| 239 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 240 | BYDFi |
SUI/USDT | $0.9314 | $336,313 | 00:00:15 09/04/2026 |
| 241 | WhiteBIT |
SUI/EUR | $0.9332 | $330,221 | 23:54:08 08/04/2026 |
| 242 | PointPay |
SUI/USDC | $0.9326 | $321,759 | 23:57:11 08/04/2026 |
| 243 |  Bitkub |
SUI/THB | $0.9334 | $318,877 | 23:57:10 08/04/2026 |
| 244 | Bitunix |
SUI/USDC | $0.9319 | $307,641 | 23:57:15 08/04/2026 |
| 245 | Hyperliquid |
hyna:SUI/USD | $0.9307 | $303,658 | 23:54:27 08/04/2026 |
| 246 |  EXMO |
SUI/USDT | $0.9312 | $298,362 | 23:51:18 08/04/2026 |
| 247 |  EXMO.ME |
SUI/USDT | $0.9320 | $296,964 | 23:57:10 08/04/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9320 | $289,759 | 23:57:10 08/04/2026 |
| 249 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 250 |  PrimeXBT |
SUI/USDT | $0.9313 | $274,276 | 00:00:16 09/04/2026 |
| 251 |  BigONE |
SUI/USDT | $0.9307 | $262,967 | 23:51:12 08/04/2026 |
| 252 |  Bitbank |
SUI/JPY | $0.9337 | $261,182 | 23:57:13 08/04/2026 |
| 253 | Momentum |
WAL/SUI | $0.07400 | $258,683 | 23:52:36 08/04/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.9311 | $256,633 | 00:00:08 09/04/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.9324 | $252,761 | 23:57:11 08/04/2026 |
| 256 |  Pacifica |
SUI/USD | $0.9338 | $246,062 | 00:03:15 09/04/2026 |
| 257 | Bluefin |
SUI/USDsui | $0.9301 | $224,258 | 23:54:33 08/04/2026 |
| 258 | Cetus |
CETUS/SUI | $0.01903 | $205,701 | 23:57:19 08/04/2026 |
| 259 | Cetus |
BUCK/SUI | $0.9995 | $201,614 | 23:56:01 08/04/2026 |
| 260 | OKX |
SUI/USD | $0.9327 | $201,014 | 23:56:54 08/04/2026 |
| 261 |  Paribu |
SUI/TRY | $0.9102 | $200,664 | 23:57:53 08/04/2026 |
| 262 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 263 |  Coinone |
SUI/KRW | $0.9374 | $194,407 | 23:59:53 08/04/2026 |
| 264 |  Bitfinex |
SUI/USDT | $0.9322 | $183,397 | 23:59:54 08/04/2026 |
| 265 | B2Z Exchange |
SUI/USDC | $0.9312 | $178,740 | 00:00:08 09/04/2026 |
| 266 | BITmarkets |
SUI/USDC | $0.9311 | $178,726 | 00:00:13 09/04/2026 |
| 267 |  BtcTurk | Kripto |
SUI/TRY | $0.9313 | $173,292 | 23:56:23 08/04/2026 |
| 268 |  Binance TH |
SUI/USDT | $0.9323 | $162,821 | 23:57:10 08/04/2026 |
| 269 | Bitfinex |
SUI/USD | $0.9320 | $158,749 | 23:59:54 08/04/2026 |
| 270 |  BitStorage |
SUI/USDT | $0.9315 | $150,480 | 00:00:12 09/04/2026 |
| 271 |  Bullish |
SUI/USDC | $0.9323 | $149,646 | 23:54:07 08/04/2026 |
| 272 | BYDFi |
SUI/USDC | $0.9311 | $143,971 | 00:00:15 09/04/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.9332 | $141,685 | 23:57:16 08/04/2026 |
| 274 | Gate |
SUI/USD1 | $0.9323 | $141,462 | 23:56:54 08/04/2026 |
| 275 | Kraken |
SUI/GBP | $0.9344 | $138,518 | 23:59:56 08/04/2026 |
| 276 | EXMO.ME |
SUI/USDC | $0.9319 | $136,539 | 23:57:10 08/04/2026 |
| 277 | EXMO |
SUI/USDC | $0.9311 | $136,307 | 23:51:18 08/04/2026 |
| 278 | Cofinex |
SUI/USDT | $0.9314 | $133,117 | 00:00:12 09/04/2026 |
| 279 |  CriptoSwaps |
SUI/USDT | $0.9315 | $130,130 | 23:57:11 08/04/2026 |
| 280 | KTX |
SUI/USDT | $0.9313 | $126,155 | 00:00:13 09/04/2026 |
| 281 | KuCoin |
SUI/USDC | $0.9310 | $121,516 | 23:56:54 08/04/2026 |
| 282 |  Meteora DLMM |
USDC/SUI | $0.9997 | $120,824 | 23:30:31 08/04/2026 |
| 283 | KuCoin |
SUI/USDC | $0.9321 | $120,500 | 23:54:29 08/04/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9315 | $113,833 | 00:00:08 09/04/2026 |
| 285 |  ICRYPEX |
SUI/USDT | $0.9285 | $111,520 | 00:00:16 09/04/2026 |
| 286 | Cetus |
WAL/SUI | $0.07403 | $110,437 | 23:52:37 08/04/2026 |
| 287 |  Tokocrypto |
SUI/USDT | $0.9322 | $109,887 | 23:57:10 08/04/2026 |
| 288 |  Coins.ph |
SUI/PHP | $0.9319 | $104,741 | 00:00:11 09/04/2026 |
| 289 | Cetus |
JACKSON/SUI | $0.01886 | $103,503 | 23:59:50 08/04/2026 |
| 290 | DeepBook Protocol |
WAL/SUI | $0.07399 | $101,099 | 23:57:11 08/04/2026 |
| 291 | LeveX |
SUI/USDC | $0.9309 | $98,307.81 | 00:00:15 09/04/2026 |
| 292 |  Ulink |
SUI/USDT | $1.97 | $97,904.66 | 00:00:18 09/04/2026 |
| 293 |  OKJ |
SUI/JPY | $0.9298 | $96,461.77 | 23:57:13 08/04/2026 |
| 294 | BitMEX |
SUI/USD | $0.9343 | $92,213.38 | 23:57:15 08/04/2026 |
| 295 | Bitget |
SUI/EUR | $0.9329 | $92,190.92 | 23:54:12 08/04/2026 |
| 296 |  CoinDCX |
SUI/INR | $0.9651 | $85,111.37 | 23:57:10 08/04/2026 |
| 297 |  WOO X |
SUI/USDT | $0.9320 | $84,432.07 | 23:57:15 08/04/2026 |
| 298 | ASTX |
SUI/USDT | $0.9314 | $81,059.81 | 00:00:16 09/04/2026 |
| 299 |  Korbit |
SUI/KRW | $0.9361 | $75,131.16 | 23:57:11 08/04/2026 |
| 300 | Turbos Finance |
NS/SUI | $0.01927 | $74,994.80 | 23:20:52 08/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 09/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,789,115,131 với tỷ giá $0.9318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.