Sui SUI
Xếp hạng #27
20:34:00 15/08/2026
Giá Sui (SUI)
$0.6828 0.93%
0.00001084 BTC
17,575 VND
Thấp: $0.6721
Cao: $0.6874
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.6821 | $172,723,788 | 19:57:19 15/08/2026 |
| 2 |  SunX |
SUI/USDT | $0.6828 | $135,529,071 | 20:01:12 15/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6824 | $102,268,575 | 20:00:15 15/08/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6824 | $86,420,091 | 20:00:11 15/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6821 | $72,361,701 | 19:57:16 15/08/2026 |
| 6 |  WhiteBIT |
SUI/USDT | $0.6812 | $64,917,016 | 19:54:15 15/08/2026 |
| 7 |  Binance |
SUI/USDT | $0.6818 | $58,788,468 | 19:54:16 15/08/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.6817 | $49,591,863 | 19:54:15 15/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6817 | $43,744,782 | 19:57:16 15/08/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6822 | $37,323,118 | 19:57:17 15/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6822 | $33,604,277 | 19:57:18 15/08/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.6824 | $31,976,178 | 19:57:15 15/08/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.6826 | $29,803,142 | 20:00:12 15/08/2026 |
| 14 |  BTSE |
SUI/USDT | $0.6823 | $28,552,044 | 19:57:15 15/08/2026 |
| 15 |  BTCC |
SUI/USDT | $0.6822 | $28,443,846 | 19:57:16 15/08/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.6828 | $28,235,451 | 20:00:15 15/08/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.6825 | $28,222,762 | 20:00:15 15/08/2026 |
| 18 |  BVOX |
SUI/USDT | $0.6823 | $27,183,836 | 19:57:15 15/08/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.6820 | $25,660,968 | 19:57:15 15/08/2026 |
| 20 |  AstralX |
SUI/USDT | $0.6819 | $24,932,018 | 19:51:07 15/08/2026 |
| 21 |  BingX |
SUI/USDT | $0.6821 | $23,632,842 | 19:57:18 15/08/2026 |
| 22 |  Batonex |
SUI/USDT | $0.6822 | $23,538,021 | 20:00:16 15/08/2026 |
| 23 |  Echobit |
SUI/USDT | $0.6822 | $23,361,112 | 19:57:16 15/08/2026 |
| 24 |  CoinP |
SUI/USDT | $0.6823 | $21,699,474 | 19:57:15 15/08/2026 |
| 25 |  Bybit |
SUI/USDT | $0.6819 | $18,443,751 | 19:54:16 15/08/2026 |
| 26 |  BiKing |
SUI/USDT | $0.6822 | $17,687,655 | 20:00:16 15/08/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $0.6824 | $16,293,616 | 20:00:17 15/08/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.6823 | $14,738,804 | 20:00:17 15/08/2026 |
| 29 |  MSX |
SUI/USD | $0.6829 | $13,879,114 | 20:03:17 15/08/2026 |
| 30 |  CoinUp.io |
SUI/USDT | $0.6825 | $13,819,710 | 19:57:08 15/08/2026 |
| 31 |  BitMart |
SUI/USDT | $0.6825 | $13,085,745 | 20:00:15 15/08/2026 |
| 32 |  WOO X Pro |
SUI/USDT | $0.6823 | $12,980,995 | 20:00:16 15/08/2026 |
| 33 |  Ekbit |
SUI/USDT | $0.6823 | $12,828,697 | 20:00:16 15/08/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6822 | $12,668,141 | 19:57:15 15/08/2026 |
| 35 |  Hibt |
SUI/USDT | $0.6826 | $12,421,513 | 19:57:18 15/08/2026 |
| 36 | Binance |
SUI/USDT | $0.6825 | $11,538,802 | 19:56:42 15/08/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.6826 | $10,895,766 | 20:00:17 15/08/2026 |
| 38 |  Bitget |
SUI/USDT | $0.6819 | $10,887,951 | 19:54:15 15/08/2026 |
| 39 |  KTX |
SUI/USDT | $0.6822 | $10,279,565 | 20:00:16 15/08/2026 |
| 40 |  Bitbase |
SUI/USDT | $0.6816 | $9,825,760 | 19:48:17 15/08/2026 |
| 41 | WhiteBIT |
SUI/USDT | $0.6824 | $9,587,087 | 19:54:08 15/08/2026 |
| 42 |  Websea |
SUI/USDT | $0.6821 | $9,116,285 | 19:57:16 15/08/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.6824 | $8,723,297 | 19:57:15 15/08/2026 |
| 44 | BVOX |
SUI/USDT | $0.6826 | $8,513,919 | 19:57:11 15/08/2026 |
| 45 |  LBank |
SUI/USDT | $0.6821 | $8,424,789 | 19:57:15 15/08/2026 |
| 46 | CoinP |
SUI/USDT | $0.6828 | $8,409,761 | 20:00:11 15/08/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.6824 | $7,768,154 | 19:57:15 15/08/2026 |
| 48 |  Koinbay |
SUI/USDT | $0.6819 | $7,729,392 | 19:57:21 15/08/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.6823 | $7,706,569 | 20:00:15 15/08/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.6822 | $7,706,427 | 20:00:17 15/08/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.6822 | $7,706,327 | 20:00:16 15/08/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.6823 | $7,697,832 | 20:00:17 15/08/2026 |
| 53 |  YEX |
SUI/USDT | $0.6822 | $7,579,791 | 20:00:16 15/08/2026 |
| 54 |  BitxEX |
SUI/USDT | $0.6829 | $7,415,127 | 20:00:15 15/08/2026 |
| 55 |  Gate |
SUI/USDT | $0.6818 | $6,977,198 | 19:54:19 15/08/2026 |
| 56 |  Phemex |
SUI/USDT | $0.6819 | $6,950,792 | 19:57:15 15/08/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.6821 | $6,780,112 | 19:57:17 15/08/2026 |
| 58 | BingX |
SUI/USDC | $0.6828 | $6,502,191 | 19:57:18 15/08/2026 |
| 59 |  UZX |
SUI/USDT | $0.6820 | $6,285,046 | 19:57:15 15/08/2026 |
| 60 |  Poloniex |
SUI/USDT | $0.6897 | $6,258,733 | 19:59:23 15/08/2026 |
| 61 |  XT.COM |
SUI/USDT | $0.6822 | $5,936,549 | 19:57:41 15/08/2026 |
| 62 |  Hotcoin |
SUI/USDT | $0.6818 | $5,836,745 | 19:54:18 15/08/2026 |
| 63 |  Grvt |
SUI/USDT | $0.6820 | $5,819,664 | 18:15:20 15/08/2026 |
| 64 | BTCC |
SUI/USDT | $0.6821 | $5,767,997 | 19:57:08 15/08/2026 |
| 65 | BingX |
SUI/USD | $0.6820 | $5,741,364 | 19:57:18 15/08/2026 |
| 66 |  4E |
SUI/USDT | $0.6825 | $5,711,508 | 19:57:11 15/08/2026 |
| 67 | Binance |
SUI/USDC | $0.6817 | $5,391,631 | 19:54:16 15/08/2026 |
| 68 |  KCEX |
SUI/USDT | $0.6821 | $4,978,247 | 19:57:15 15/08/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.6825 | $4,828,550 | 19:57:07 15/08/2026 |
| 70 | CrypFine |
SUI/USDT | $0.6825 | $4,641,631 | 19:57:11 15/08/2026 |
| 71 | Toobit |
SUI/USDT | $0.6825 | $4,067,025 | 19:57:11 15/08/2026 |
| 72 | Hotcoin |
SUI/USDT | $0.6822 | $3,924,066 | 19:57:14 15/08/2026 |
| 73 | Ourbit |
SUI/USDT | $0.6825 | $3,745,027 | 19:57:08 15/08/2026 |
| 74 |  KuCoin |
SUI/USDT | $0.6816 | $3,659,812 | 19:54:19 15/08/2026 |
| 75 |  YUBIT |
SUI/USDT | $0.6821 | $3,625,361 | 19:57:15 15/08/2026 |
| 76 |  BitradeX |
SUI/USDT | $0.6822 | $3,583,817 | 19:57:15 15/08/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.6822 | $3,512,308 | 20:00:16 15/08/2026 |
| 78 |  Hyperliquid |
SUI/USDC | $0.6828 | $3,475,320 | 19:57:27 15/08/2026 |
| 79 |  Coinbase Exchange |
SUI/USD | $0.6825 | $3,448,517 | 19:56:29 15/08/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.6824 | $3,374,032 | 20:00:16 15/08/2026 |
| 81 |  BitDelta |
SUI/USDT | $0.6829 | $3,161,613 | 20:00:08 15/08/2026 |
| 82 |  BitGW Exchange |
SUI/USDT | $0.6824 | $3,151,922 | 19:57:08 15/08/2026 |
| 83 |  Gems Trade |
SUI/USDT | $0.6827 | $3,041,677 | 20:00:12 15/08/2026 |
| 84 |  OKX |
SUI/USDT | $0.6822 | $3,041,466 | 19:56:23 15/08/2026 |
| 85 |  Kalshi |
SUI/USD | $0.6829 | $2,972,859 | 20:03:15 15/08/2026 |
| 86 |  HTX |
SUI/USDT | $0.6823 | $2,968,384 | 19:59:25 15/08/2026 |
| 87 |  CRMClick |
SUI/USDT | $0.6818 | $2,964,620 | 19:57:14 15/08/2026 |
| 88 | XT.COM |
SUI/USDT | $0.6826 | $2,928,185 | 19:57:12 15/08/2026 |
| 89 | OrangeX |
SUI/USDT | $0.6821 | $2,818,138 | 19:54:11 15/08/2026 |
| 90 | YUBIT |
SUI/USDT | $0.6824 | $2,648,445 | 19:57:11 15/08/2026 |
| 91 | Toobit |
SUI/USDC | $0.6823 | $2,586,781 | 19:57:15 15/08/2026 |
| 92 | Tapbit |
SUI/USDT | $0.6825 | $2,564,403 | 19:57:08 15/08/2026 |
| 93 |  CoinEx |
SUI/USDT | $0.6821 | $2,511,883 | 19:57:15 15/08/2026 |
| 94 |  Bitcastle |
SUI/USDT | $0.6823 | $2,404,610 | 20:00:18 15/08/2026 |
| 95 | Hibt |
SUI/USDT | $0.6826 | $2,306,038 | 19:57:08 15/08/2026 |
| 96 |  BlockFin |
SUI/USDT | $0.6824 | $2,281,969 | 19:57:11 15/08/2026 |
| 97 | BitradeX |
SUI/USDT | $0.6825 | $2,237,142 | 19:57:11 15/08/2026 |
| 98 | YEX |
SUI/USDT | $0.6828 | $2,112,687 | 20:00:08 15/08/2026 |
| 99 | CoinW |
SUI/USDT | $0.6819 | $2,021,612 | 19:45:12 15/08/2026 |
| 100 | Gate |
SUI/USDT | $0.6825 | $2,019,664 | 19:56:24 15/08/2026 |
| 101 | KuCoin |
SUI/USDT | $0.6820 | $1,932,295 | 19:54:09 15/08/2026 |
| 102 | LBank |
SUI/USDT | $0.6824 | $1,889,952 | 19:57:08 15/08/2026 |
| 103 | Websea |
SUI/USDT | $0.6826 | $1,880,190 | 19:57:08 15/08/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.6823 | $1,777,411 | 19:57:18 15/08/2026 |
| 105 | Bybit |
SUI/USDT | $0.6822 | $1,712,479 | 19:54:12 15/08/2026 |
| 106 |  WEEX |
SUI/USDT | $0.6826 | $1,615,834 | 19:57:12 15/08/2026 |
| 107 | Koinbay |
SUI/USDT | $0.6820 | $1,603,372 | 19:54:10 15/08/2026 |
| 108 | Blockfinex |
SUI/USDT | $0.6828 | $1,594,254 | 20:00:07 15/08/2026 |
| 109 |  DeepBook Protocol |
SUI/USDC | $0.6827 | $1,586,748 | 19:57:07 15/08/2026 |
| 110 | KTX |
SUI/USDT | $0.6829 | $1,585,980 | 20:00:10 15/08/2026 |
| 111 |  Upbit |
SUI/KRW | $0.6812 | $1,569,262 | 19:56:53 15/08/2026 |
| 112 |  MGBX |
SUI/USDT | $0.6820 | $1,557,666 | 19:57:16 15/08/2026 |
| 113 | B2Z Exchange |
SUI/USD | $0.6834 | $1,533,614 | 20:00:12 15/08/2026 |
| 114 | BITmarkets |
SUI/USD | $0.6832 | $1,533,526 | 20:00:10 15/08/2026 |
| 115 |  EdgeX |
SUI/USDC | $0.6825 | $1,508,838 | 20:03:18 15/08/2026 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $0.6827 | $1,481,796 | 20:00:16 15/08/2026 |
| 117 | BlockFin |
SUI/USDT | $0.6823 | $1,439,328 | 20:00:24 15/08/2026 |
| 118 | Bitcastle |
SUI/USDT | $0.6828 | $1,429,859 | 20:00:13 15/08/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.6828 | $1,416,093 | 20:00:11 15/08/2026 |
| 120 |  Bitrue |
SUI/USDT | $0.6815 | $1,376,098 | 19:57:17 15/08/2026 |
| 121 |  BloFin |
SUI/USDT | $0.6820 | $1,354,488 | 19:54:07 15/08/2026 |
| 122 |  ASTX |
SUI/USDT | $0.6822 | $1,353,436 | 20:00:17 15/08/2026 |
| 123 |  Kraken |
SUI/USD | $0.6827 | $1,350,959 | 19:59:54 15/08/2026 |
| 124 |  BitTap |
SUI/USDT | $0.6822 | $1,319,497 | 20:00:17 15/08/2026 |
| 125 | Binance |
SUI/USDC | $0.6824 | $1,265,045 | 19:56:42 15/08/2026 |
| 126 | BTSE |
SUI/USDT | $0.6829 | $1,195,799 | 19:57:07 15/08/2026 |
| 127 | ASTX |
SUI/USDT | $0.6829 | $1,149,940 | 20:00:08 15/08/2026 |
| 128 |  AEGET |
SUI/USDT | $0.6829 | $1,149,915 | 20:00:08 15/08/2026 |
| 129 | B2Z Exchange |
SUI/USDT | $0.6831 | $1,145,858 | 20:00:12 15/08/2026 |
| 130 | BITmarkets |
SUI/USDT | $0.6828 | $1,145,729 | 20:00:10 15/08/2026 |
| 131 | AstralX |
SUI/USDT | $0.6817 | $1,133,936 | 19:54:16 15/08/2026 |
| 132 | BloFin |
SUI/USDT | $0.6816 | $1,129,793 | 19:54:16 15/08/2026 |
| 133 | Bitget |
SUI/USDT | $0.6822 | $1,050,178 | 19:55:03 15/08/2026 |
| 134 |  TruBit Pro Exchange |
SUI/USDT | $0.6828 | $1,031,296 | 20:00:10 15/08/2026 |
| 135 |  Cetus |
USDC/SUI | $1.0000 | $1,014,445 | 19:59:09 15/08/2026 |
| 136 | Hotcoin |
SUI/USD | $0.6816 | $985,594 | 19:54:18 15/08/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.6825 | $960,913 | 19:57:07 15/08/2026 |
| 138 |  ZKE |
SUI/USDT | $0.6828 | $956,299 | 20:00:12 15/08/2026 |
| 139 | Binance |
SUI/USD | $0.6816 | $955,217 | 19:54:50 15/08/2026 |
| 140 | Pionex |
SUI/USDT | $0.6826 | $931,650 | 19:57:10 15/08/2026 |
| 141 | WhiteBIT |
SUI/USDC | $0.6819 | $931,109 | 19:54:08 15/08/2026 |
| 142 |  VinDAX |
SUI/USDT | $0.6825 | $872,855 | 20:00:09 15/08/2026 |
| 143 |  AlphaX |
SUI/USDT | $0.6822 | $870,043 | 20:00:16 15/08/2026 |
| 144 |  Picol |
SUI/USDT | $0.6828 | $821,700 | 20:00:11 15/08/2026 |
| 145 |  Turbos Finance |
SUI/USDC | $0.6830 | $769,053 | 19:59:39 15/08/2026 |
| 146 | BlockFin |
SUI/USDC | $0.6824 | $756,174 | 19:57:11 15/08/2026 |
| 147 |  BitKan |
SUI/USDT | $0.6827 | $750,668 | 20:00:08 15/08/2026 |
| 148 |  AllinX |
SUI/USDT | $0.6775 | $747,643 | 01:18:07 15/08/2026 |
| 149 | KCEX |
SUI/USDC | $0.6820 | $740,701 | 19:57:15 15/08/2026 |
| 150 | YEX |
SUI/USD | $0.6821 | $733,222 | 20:00:16 15/08/2026 |
| 151 | Phemex |
SUI/USD | $0.6819 | $711,581 | 19:57:15 15/08/2026 |
| 152 | Phemex |
SUI/USDT | $0.6825 | $701,784 | 19:57:12 15/08/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.6825 | $691,780 | 19:57:12 15/08/2026 |
| 154 |  SunX |
SUI/USDT | $0.7034 | $651,161 | 20:03:16 15/08/2026 |
| 155 | WhiteBIT |
SUI/TRY | $0.6829 | $639,904 | 19:54:08 15/08/2026 |
| 156 | Bitbase |
SUI/USDT | $0.6821 | $621,458 | 19:48:08 15/08/2026 |
| 157 | WhiteBIT |
SUI/WBT | $0.6828 | $617,633 | 19:54:08 15/08/2026 |
| 158 |  XXKK |
SUI/USDT | $0.6824 | $615,333 | 19:57:07 15/08/2026 |
| 159 | MEXC |
SUI/USDT | $0.6819 | $611,953 | 19:45:20 15/08/2026 |
| 160 | XT.COM |
SUI/USD | $0.6819 | $588,922 | 19:57:41 15/08/2026 |
| 161 | MEXC |
SUI/USDC | $0.6820 | $570,992 | 19:57:16 15/08/2026 |
| 162 | Bitbaby |
SUI/USDT | $0.6827 | $563,927 | 20:00:12 15/08/2026 |
| 163 |  ADEN |
SUI/USDT | $0.6826 | $556,396 | 20:03:56 15/08/2026 |
| 164 |  EVEDEX |
SUI/USD | $0.6828 | $537,608 | 20:03:15 15/08/2026 |
| 165 | Cetus |
USDC/SUI | $0.9972 | $507,052 | 19:58:19 15/08/2026 |
| 166 | Pionex |
SUI/USDT | $0.6821 | $506,837 | 19:57:16 15/08/2026 |
| 167 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6828 | $494,271 | 20:03:50 15/08/2026 |
| 168 | BingX |
SUI/USDT | $0.6825 | $456,680 | 19:57:07 15/08/2026 |
| 169 | BloFin |
SUI/USDC | $0.6820 | $450,726 | 19:54:07 15/08/2026 |
| 170 |  Bithumb |
SUI/KRW | $0.6812 | $450,677 | 19:59:54 15/08/2026 |
| 171 | HTX |
SUI/USDT | $0.6818 | $449,590 | 19:03:17 15/08/2026 |
| 172 | YEX |
SUI/USDC | $0.6821 | $437,372 | 20:00:16 15/08/2026 |
| 173 | Bitunix |
SUI/USDT | $0.6825 | $431,453 | 19:57:09 15/08/2026 |
| 174 | Bitbase |
SUI/USDC | $0.6816 | $415,145 | 19:48:17 15/08/2026 |
| 175 | Cetus |
WAL/SUI | $0.02755 | $388,678 | 19:58:51 15/08/2026 |
| 176 | Phemex |
SUI/USDC | $0.6819 | $379,024 | 19:57:15 15/08/2026 |
| 177 |  LeveX |
SUI/USDT | $0.6824 | $371,824 | 20:00:15 15/08/2026 |
| 178 | x.me Exchange |
SUI/USDT | $0.6826 | $336,933 | 19:57:12 15/08/2026 |
| 179 |  Backpack Exchange |
SUI/USDC | $0.6814 | $335,576 | 19:57:15 15/08/2026 |
| 180 |  Bluefin |
SUI/USDC | $0.6832 | $333,803 | 19:55:48 15/08/2026 |
| 181 | Gate |
SUI/USDC | $0.6828 | $330,940 | 19:56:24 15/08/2026 |
| 182 | Bitrue |
SUI/XRP | $0.6825 | $323,030 | 19:57:07 15/08/2026 |
| 183 | OKX |
SUI/USDC | $0.6820 | $321,339 | 19:56:23 15/08/2026 |
| 184 |  Extended |
SUI/USD | $0.6829 | $303,876 | 20:03:16 15/08/2026 |
| 185 | EasiCoin |
SUI/USDT | $0.6828 | $302,306 | 20:00:10 15/08/2026 |
| 186 |  Lighter |
SUI/USDC | $0.6822 | $290,836 | 19:57:15 15/08/2026 |
| 187 | Bitrue |
SUI/USDT | $0.6825 | $285,486 | 19:57:07 15/08/2026 |
| 188 | Binance |
SUI/TRY | $0.6821 | $284,607 | 19:56:42 15/08/2026 |
| 189 | Koinbay |
SUI/USDC | $0.6820 | $281,976 | 19:54:10 15/08/2026 |
| 190 | 4E |
SUI/USDT | $0.6818 | $271,876 | 19:57:15 15/08/2026 |
| 191 | Bluefin |
WAL/SUI | $0.02755 | $271,849 | 19:58:44 15/08/2026 |
| 192 |  Bitstamp by Robinhood |
SUI/USD | $0.6823 | $256,094 | 19:59:23 15/08/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.6827 | $255,165 | 20:03:17 15/08/2026 |
| 194 |  Coincall |
SUI/USD | $0.6825 | $254,700 | 20:00:16 15/08/2026 |
| 195 | XT.COM |
SUI/USDC | $0.6825 | $252,991 | 19:57:12 15/08/2026 |
| 196 | MEXC |
SUI/USD | $0.6821 | $251,827 | 19:57:16 15/08/2026 |
| 197 | WhiteBIT |
SUI/EUR | $0.6820 | $250,608 | 19:54:08 15/08/2026 |
| 198 | Cetus |
DEEP/SUI | $0.01452 | $247,666 | 19:58:04 15/08/2026 |
| 199 |  Bitazza |
SUI/USDT | $0.6830 | $245,855 | 20:00:08 15/08/2026 |
| 200 |  KlicklX |
SUI/USDT | $0.6827 | $233,603 | 20:00:11 15/08/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $0.6817 | $223,319 | 19:15:16 15/08/2026 |
| 202 |  Binance TR |
SUI/TRY | $0.6821 | $222,412 | 19:57:11 15/08/2026 |
| 203 |  Aster |
SUI/USDT | $0.6813 | $219,869 | 19:54:15 15/08/2026 |
| 204 | KCEX |
SUI/USDT | $0.6823 | $219,796 | 19:57:10 15/08/2026 |
| 205 | Binance |
SUI/USD1 | $0.6823 | $217,608 | 19:56:42 15/08/2026 |
| 206 | Cetus |
WAL/SUI | $0.02749 | $215,847 | 19:59:51 15/08/2026 |
| 207 | Bitunix |
SUI/USD | $0.6821 | $213,245 | 19:57:17 15/08/2026 |
| 208 | Binance |
SUI/BTC | $0.6820 | $212,076 | 19:56:42 15/08/2026 |
| 209 | Bitbase |
SUI/USDC | $0.6819 | $211,988 | 19:48:08 15/08/2026 |
| 210 | Binance |
SUI/JPY | $0.6830 | $210,352 | 19:56:42 15/08/2026 |
| 211 | Cetus |
CETUS/SUI | $0.02077 | $207,052 | 19:58:32 15/08/2026 |
| 212 | Bybit |
SUI/USDC | $0.6820 | $192,734 | 19:54:12 15/08/2026 |
| 213 |  GroveX |
SUI/USDT | $0.6821 | $185,945 | 20:00:11 15/08/2026 |
| 214 |  CoinTR |
SUI/USDT | $0.6824 | $176,655 | 19:54:07 15/08/2026 |
| 215 |  PointPay |
SUI/USDT | $0.6827 | $176,089 | 19:57:10 15/08/2026 |
| 216 |  Paribu |
SUI/TRY | $0.6800 | $175,185 | 19:59:23 15/08/2026 |
| 217 | ZKE |
SUI/USDC | $0.6828 | $168,290 | 20:00:12 15/08/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.01456 | $166,514 | 19:59:51 15/08/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.6825 | $162,655 | 19:57:07 15/08/2026 |
| 220 | AEGET |
SUI/USDT | $0.6822 | $162,543 | 19:57:16 15/08/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.6826 | $161,582 | 19:57:07 15/08/2026 |
| 222 |  Ulink |
SUI/USDT | $1.97 | $151,022 | 20:00:17 15/08/2026 |
| 223 | CoinTR |
SUI/TRY | $0.6819 | $149,837 | 19:54:07 15/08/2026 |
| 224 | Binance |
SUI/FDUSD | $0.6821 | $140,296 | 19:56:42 15/08/2026 |
| 225 | B2Z Exchange |
SUI/USDC | $0.6833 | $138,760 | 20:00:12 15/08/2026 |
| 226 | BITmarkets |
SUI/USDC | $0.6832 | $138,711 | 20:00:10 15/08/2026 |
| 227 | KCEX |
SUI/USDC | $0.6825 | $135,930 | 19:57:10 15/08/2026 |
| 228 |  ApeX Omni |
SUI/USDT | $0.6830 | $135,542 | 20:00:16 15/08/2026 |
| 229 | Kraken |
SUI/EUR | $0.6825 | $133,326 | 19:59:24 15/08/2026 |
| 230 |  Bit2Me |
SUI/EUR | $0.6825 | $130,371 | 19:57:11 15/08/2026 |
| 231 | DeepBook Protocol |
DEEP/SUI | $0.01457 | $127,857 | 19:57:07 15/08/2026 |
| 232 | LeveX |
SUI/USDT | $0.6827 | $127,340 | 20:00:09 15/08/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01454 | $124,660 | 19:59:49 15/08/2026 |
| 234 | Bitunix |
SUI/USDC | $0.6820 | $122,765 | 19:57:17 15/08/2026 |
| 235 | Cofinex |
SUI/USDC | $0.6819 | $119,004 | 20:00:17 15/08/2026 |
| 236 |  Variational |
SUI/USDC | $0.6825 | $115,996 | 20:03:16 15/08/2026 |
| 237 | MEXC |
SUI/USD1 | $0.6820 | $104,374 | 19:54:16 15/08/2026 |
| 238 | Cetus |
USDsui/SUI | $1.00 | $103,414 | 19:14:53 15/08/2026 |
| 239 | Bluefin |
SUI/USDsui | $0.6812 | $102,953 | 19:14:48 15/08/2026 |
| 240 | Bitrue |
SUI/USDC | $0.6827 | $101,112 | 19:57:07 15/08/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.6823 | $97,942.62 | 19:57:12 15/08/2026 |
| 242 | OKX |
SUI/EUR | $0.6823 | $90,822.09 | 19:56:23 15/08/2026 |
| 243 |  BigONE |
SUI/USDT | $0.6761 | $90,469.85 | 19:51:07 15/08/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $0.6822 | $89,315.32 | 19:57:08 15/08/2026 |
| 245 | Hibt |
SUI/USDC | $0.6825 | $83,452.12 | 19:57:08 15/08/2026 |
| 246 |  BYDFi |
SUI/USDT | $0.6829 | $80,978.85 | 20:00:07 15/08/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.6828 | $80,218.87 | 20:00:08 15/08/2026 |
| 248 | BYDFi |
SUI/USDT | $0.6817 | $78,127.37 | 20:00:16 15/08/2026 |
| 249 |  Bitcoiva |
SUI/INR | $0.7111 | $76,485.56 | 20:00:12 15/08/2026 |
| 250 | BingX |
SUI/USDC | $0.6826 | $76,115.29 | 19:57:07 15/08/2026 |
| 251 | DeepBook Protocol |
WAL/SUI | $0.02610 | $75,339.62 | 19:57:07 15/08/2026 |
| 252 | CoinEx |
SUI/USDT | $0.6824 | $74,042.93 | 19:59:53 15/08/2026 |
| 253 |  Coinstore |
SUI/USDT | $0.6826 | $67,120.82 | 20:00:07 15/08/2026 |
| 254 | MEXC |
SUI/EUR | $0.6818 | $65,649.62 | 19:45:20 15/08/2026 |
| 255 |  Momentum |
SUI/TAKE | $0.6819 | $64,788.06 | 19:59:39 15/08/2026 |
| 256 |  Coinone |
SUI/KRW | $0.6819 | $59,709.05 | 19:59:53 15/08/2026 |
| 257 | Cofinex |
SUI/USDT | $0.6829 | $59,575.92 | 20:00:11 15/08/2026 |
| 258 | SunX |
SUI/USDT | $0.6824 | $58,317.06 | 20:00:18 15/08/2026 |
| 259 |  Blynex |
SUI/USDT | $0.6822 | $58,074.78 | 19:57:11 15/08/2026 |
| 260 |  XBO.com |
SUI/USDT | $0.6822 | $58,014.52 | 19:57:07 15/08/2026 |
| 261 | Cofinex |
SUI/EUR | $0.6843 | $57,754.47 | 20:00:11 15/08/2026 |
| 262 |  TxFlow |
SUI/USDC | $0.6815 | $57,290.83 | 19:51:23 15/08/2026 |
| 263 | MEXC |
SUI/USDC | $0.6819 | $57,202.47 | 19:45:20 15/08/2026 |
| 264 | Momentum |
SUI/USDC | $0.6830 | $54,733.33 | 19:59:50 15/08/2026 |
| 265 | BYDFi |
SUI/USDC | $0.6815 | $53,951.57 | 20:00:16 15/08/2026 |
| 266 | MEXC |
SUI/USD1 | $0.6826 | $53,569.94 | 19:57:11 15/08/2026 |
| 267 | Bitbaby |
SUI/USDC | $0.6826 | $52,935.54 | 20:00:12 15/08/2026 |
| 268 |  Coins.ph |
SUI/PHP | $0.6820 | $50,604.00 | 19:54:07 15/08/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.6804 | $49,449.85 | 20:00:09 15/08/2026 |
| 270 |  Pacifica |
SUI/USD | $0.6827 | $40,142.41 | 20:03:15 15/08/2026 |
| 271 | PointPay |
SUI/USDC | $0.6826 | $39,726.34 | 19:57:10 15/08/2026 |
| 272 | Turbos Finance |
WAL/SUI | $0.02754 | $39,575.42 | 19:58:50 15/08/2026 |
| 273 | BITmarkets |
SUI/IDR | $0.6819 | $34,888.25 | 20:00:10 15/08/2026 |
| 274 |  HyperPay Futures |
SUI/USDT | $0.6825 | $34,777.98 | 20:03:17 15/08/2026 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | $0.6823 | $33,974.60 | 19:59:53 15/08/2026 |
| 276 | LeveX |
SUI/USDC | $0.6822 | $32,168.40 | 20:00:15 15/08/2026 |
| 277 | Bitcoiva |
SUI/USDT | $0.6826 | $32,140.21 | 20:00:12 15/08/2026 |
| 278 |  Bitbank |
SUI/JPY | $0.6828 | $31,613.37 | 19:57:08 15/08/2026 |
| 279 | DeepBook Protocol |
NS/SUI | $0.01074 | $31,343.33 | 19:57:07 15/08/2026 |
| 280 | Momentum |
SUI/MMT | $0.6844 | $31,113.58 | 19:52:17 15/08/2026 |
| 281 |  CoinDCX |
SUI/INR | $0.7080 | $30,290.96 | 19:54:09 15/08/2026 |
| 282 | Bitstamp by Robinhood |
SUI/EUR | $0.6914 | $29,735.14 | 19:59:53 15/08/2026 |
| 283 | Kraken |
SUI/GBP | $0.6820 | $29,454.65 | 19:59:54 15/08/2026 |
| 284 | Cetus |
NAVX/SUI | $0.007027 | $28,451.27 | 19:43:53 15/08/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $0.6820 | $25,902.60 | 19:59:53 15/08/2026 |
| 286 |  Binance TH |
SUI/USDT | $0.6826 | $25,850.16 | 19:57:11 15/08/2026 |
| 287 |  CEX.IO |
SUI/USD | $0.6825 | $25,483.30 | 19:54:07 15/08/2026 |
| 288 | Gate |
SUI/USD1 | $0.6819 | $24,699.87 | 19:56:24 15/08/2026 |
| 289 | Turbos Finance |
NS/SUI | $0.01069 | $23,780.85 | 19:59:50 15/08/2026 |
| 290 |  Indodax |
SUI/IDR | $0.6877 | $21,634.02 | 19:59:24 15/08/2026 |
| 291 |  Tokocrypto |
SUI/USDT | $0.6826 | $21,417.83 | 19:57:08 15/08/2026 |
| 292 | Cetus |
BUCK/SUI | $0.9953 | $20,270.39 | 19:58:30 15/08/2026 |
| 293 | Momentum |
WAL/SUI | $0.02755 | $19,459.96 | 19:58:39 15/08/2026 |
| 294 | Backpack Exchange |
SUI/USDC | $0.6818 | $19,082.78 | 19:57:07 15/08/2026 |
| 295 | Binance |
SUI/EUR | $0.6825 | $19,000.02 | 19:56:42 15/08/2026 |
| 296 |  Foxbit |
SUI/BRL | $0.6844 | $18,569.32 | 20:00:07 15/08/2026 |
| 297 |  PrimeXBT |
SUI/USDT | $0.6824 | $17,460.84 | 20:00:16 15/08/2026 |
| 298 |  OKJ |
SUI/JPY | $0.6832 | $16,616.07 | 19:57:12 15/08/2026 |
| 299 | Cetus |
HASUI/SUI | $0.7372 | $13,836.79 | 19:58:58 15/08/2026 |
| 300 |  Paradex |
SUI/USD | $0.6860 | $13,128.99 | 20:00:15 15/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 15/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,723,788 với tỷ giá $0.6821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.