Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,186,453,815,685 Khối lượng (24h): $67,671,494,722 Thị phần: BTC: 58.7%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #26 06:49:00 30/07/2026
Giá Sui (SUI)
$0.6854 -0.94%
0.00001072 BTC 18,024 VND
Thấp: $0.6784 Cao: $0.6954

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6852 $785,102,112 06:00:08 30/07/2026
2 FameEX FameEX SUI/USDT $0.6849 $257,226,933 05:57:18 30/07/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.6846 $145,537,811 06:00:16 30/07/2026
4 COINSPACE COINSPACE SUI/USDT $0.6847 $136,249,824 06:00:08 30/07/2026
5 Binance Binance SUI/USDT $0.6844 $93,649,011 05:54:17 30/07/2026
6 Pionex Pionex SUI/BTC $0.6850 $81,129,141 05:57:16 30/07/2026
7 WhiteBIT WhiteBIT SUI/USDT $0.6842 $75,381,875 05:57:15 30/07/2026
8 OrangeX OrangeX SUI/USDT $0.6848 $71,627,884 05:57:15 30/07/2026
9 MEXC MEXC SUI/USDT $0.6844 $57,040,928 05:54:16 30/07/2026
10 Ourbit Ourbit SUI/USDT $0.6848 $56,678,718 05:57:17 30/07/2026
11 CoinW CoinW SUI/USDT $0.6849 $47,147,185 05:57:18 30/07/2026
12 IBIT Global IBIT Global SUI/USDT $0.6845 $46,728,840 06:00:17 30/07/2026
13 Aivora Exchange Aivora Exchange SUI/USDT $0.6845 $44,265,848 06:00:15 30/07/2026
14 BVOX BVOX SUI/USDT $0.6843 $43,485,828 05:54:15 30/07/2026
15 Ekbit Ekbit SUI/USDT $0.6845 $43,349,883 06:00:15 30/07/2026
16 Tapbit Tapbit SUI/USDT $0.6852 $40,938,993 05:57:15 30/07/2026
17 Bybit Bybit SUI/USDT $0.6845 $38,993,722 05:54:16 30/07/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.6846 $38,010,381 05:51:15 30/07/2026
19 Batonex Batonex SUI/USDT $0.6846 $32,457,309 06:00:16 30/07/2026
20 BTSE BTSE SUI/USDT $0.6845 $30,557,126 05:57:15 30/07/2026
21 B2Z Exchange B2Z Exchange SUI/USD $0.6846 $29,683,040 06:00:15 30/07/2026
22 BITmarkets BITmarkets SUI/USDT $0.6844 $29,673,256 06:00:15 30/07/2026
23 KTX KTX SUI/USDT $0.6844 $28,687,500 06:00:16 30/07/2026
24 BiKing BiKing SUI/USDT $0.6849 $27,898,746 05:57:16 30/07/2026
25 BTCC BTCC SUI/USDT $0.6851 $27,254,523 05:57:16 30/07/2026
26 AstralX AstralX SUI/USDT $0.6853 $24,862,552 05:57:11 30/07/2026
27 CEEX exchange CEEX exchange SUI/USDT $0.6848 $23,472,233 06:00:08 30/07/2026
28 MSX MSX SUI/USD $0.6847 $19,524,035 06:03:17 30/07/2026
29 CoinP CoinP SUI/USDT $0.6845 $18,926,222 05:57:15 30/07/2026
30 Cofinex Cofinex SUI/USDT $0.6845 $17,181,251 06:00:17 30/07/2026
31 Bitget Bitget SUI/USDT $0.6844 $17,176,085 05:54:15 30/07/2026
32 Hibt Hibt SUI/USDT $0.6853 $16,846,248 05:57:17 30/07/2026
33 Grvt Grvt SUI/USDT $0.6881 $15,787,504 18:03:16 29/07/2026
34 Toobit Toobit SUI/USDT $0.6848 $15,757,891 05:57:16 30/07/2026
35 Websea Websea SUI/USDT $0.6848 $14,237,706 05:57:17 30/07/2026
36 CrypFine CrypFine SUI/USDT $0.6851 $13,513,692 05:57:15 30/07/2026
37 BitMart BitMart SUI/USDT $0.6846 $13,113,506 06:00:16 30/07/2026
38 Zoomex Zoomex SUI/USDT $0.6852 $13,011,955 05:57:15 30/07/2026
39 YEX YEX SUI/USDT $0.6844 $12,763,042 06:00:16 30/07/2026
40 Phemex Phemex SUI/USDT $0.6847 $12,750,320 05:57:16 30/07/2026
41 Bitunix Bitunix SUI/USDT $0.6846 $12,292,980 05:57:16 30/07/2026
42 CoinUp.io CoinUp.io SUI/USDT $0.6852 $11,505,411 05:57:12 30/07/2026
43 CZR Exchange CZR Exchange SUI/USDT $0.6844 $11,504,299 06:00:17 30/07/2026
44 BitxEX BitxEX SUI/USDT $0.6851 $11,195,261 06:00:08 30/07/2026
45 Binance Binance SUI/USDT $0.6850 $11,108,331 05:56:42 30/07/2026
46 BlockFin BlockFin SUI/USDT $0.6845 $10,510,001 06:00:15 30/07/2026
47 UZX UZX SUI/USDT $0.6850 $10,501,541 05:57:16 30/07/2026
48 Gate Gate SUI/USDT $0.6844 $9,856,946 05:54:19 30/07/2026
49 BloFin BloFin SUI/USDT $0.6847 $9,573,808 05:57:16 30/07/2026
50 XT.COM XT.COM SUI/USDT $0.6848 $9,445,083 05:57:42 30/07/2026
51 idax exchange idax exchange SUI/USDT $0.6844 $9,325,455 06:00:17 30/07/2026
52 Blockfinex Blockfinex SUI/USDT $0.6844 $9,325,270 06:00:15 30/07/2026
53 WHXEX WHXEX SUI/USDT $0.6848 $9,323,949 05:57:16 30/07/2026
54 Koinbay Koinbay SUI/USDT $0.6845 $9,314,649 05:51:15 30/07/2026
55 BitGW Exchange BitGW Exchange SUI/USDT $0.6848 $9,233,448 05:54:07 30/07/2026
56 Hotcoin Hotcoin SUI/USDT $0.6848 $8,859,490 05:57:19 30/07/2026
57 OKX OKX SUI/USDT $0.6850 $8,808,629 05:56:24 30/07/2026
58 Gems Trade Gems Trade SUI/USDT $0.6852 $8,805,214 06:00:08 30/07/2026
59 LBank LBank SUI/USDT $0.6848 $8,211,170 05:57:17 30/07/2026
60 CoinP CoinP SUI/USDT $0.6851 $8,046,247 06:00:10 30/07/2026
61 Echobit Echobit SUI/USDT $0.6848 $7,892,359 05:57:16 30/07/2026
62 Binance Binance SUI/USDC $0.6844 $7,801,241 05:54:17 30/07/2026
63 BitradeX BitradeX SUI/USDT $0.6851 $7,304,284 05:48:15 30/07/2026
64 BingX BingX SUI/USDT $0.6848 $7,294,415 05:57:18 30/07/2026
65 WOO X Pro WOO X Pro SUI/USDT $0.6845 $7,137,880 06:00:16 30/07/2026
66 KuCoin KuCoin SUI/USDT $0.6845 $6,996,121 05:54:18 30/07/2026
67 Poloniex Poloniex SUI/USDT $0.6849 $6,396,562 05:59:23 30/07/2026
68 Kalshi Kalshi SUI/USD $0.6844 $6,105,155 06:03:15 30/07/2026
69 KCEX KCEX SUI/USDT $0.6849 $5,711,378 05:57:15 30/07/2026
70 EasiCoin EasiCoin SUI/USDT $0.6847 $5,589,716 06:00:15 30/07/2026
71 BTCC BTCC SUI/USDT $0.6847 $5,560,879 05:57:12 30/07/2026
72 4E 4E SUI/USDT $0.6850 $5,489,499 06:00:07 30/07/2026
73 Bitbaby Bitbaby SUI/USDT $0.6844 $5,267,386 05:54:16 30/07/2026
74 YUBIT YUBIT SUI/USDT $0.6848 $5,156,777 05:57:16 30/07/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.6851 $4,982,996 05:56:29 30/07/2026
76 BVOX BVOX SUI/USDT $0.6847 $4,849,552 05:54:07 30/07/2026
77 GroveX GroveX SUI/USDT $0.6849 $4,846,593 06:00:08 30/07/2026
78 Hotcoin Hotcoin SUI/USDT $0.6848 $4,762,090 05:57:05 30/07/2026
79 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6852 $4,717,456 05:57:07 30/07/2026
80 ASTX ASTX SUI/USDT $0.6845 $4,536,779 06:00:16 30/07/2026
81 WOO X Pro WOO X Pro SUI/USD $0.7022 $4,431,268 15:00:16 25/07/2026
82 Biconomy.com Biconomy.com SUI/USDT $0.6848 $4,351,091 05:51:07 30/07/2026
83 CrypFine CrypFine SUI/USDT $0.6852 $4,253,224 05:57:10 30/07/2026
84 Hyperliquid Hyperliquid SUI/USDC $0.6850 $4,087,975 05:54:26 30/07/2026
85 WhiteBIT WhiteBIT SUI/USDT $0.6852 $4,031,503 05:57:07 30/07/2026
86 Kraken Kraken SUI/USD $0.6851 $3,897,308 05:59:54 30/07/2026
87 KuCoin KuCoin SUI/USDT $0.6854 $3,794,901 05:49:23 30/07/2026
88 Upbit Upbit SUI/KRW $0.6794 $3,772,712 05:56:53 30/07/2026
89 Ourbit Ourbit SUI/USDT $0.6850 $3,576,678 05:57:07 30/07/2026
90 Toobit Toobit SUI/USDT $0.6852 $3,529,284 05:57:12 30/07/2026
91 Gate Gate SUI/USDT $0.6850 $3,467,704 05:56:24 30/07/2026
92 Bitbase Bitbase SUI/USDT $0.6844 $3,323,217 05:54:18 30/07/2026
93 BitMart BitMart SUI/USDT $0.6878 $3,154,194 20:30:09 29/07/2026
94 Toobit Toobit SUI/USDC $0.6850 $2,955,142 05:57:16 30/07/2026
95 CRMClick CRMClick SUI/USDT $0.6852 $2,954,038 05:54:12 30/07/2026
96 HTX HTX SUI/USDT $0.6856 $2,949,165 05:59:24 30/07/2026
97 Binance Binance SUI/USDC $0.6851 $2,915,616 05:56:42 30/07/2026
98 BlockFin BlockFin SUI/USDT $0.6852 $2,872,686 06:00:08 30/07/2026
99 XT.COM XT.COM SUI/USDT $0.6852 $2,857,786 05:57:12 30/07/2026
100 Bybit Bybit SUI/USDT $0.6848 $2,672,337 05:54:08 30/07/2026
101 Bitcastle Bitcastle SUI/USDT $0.6846 $2,563,967 06:00:19 30/07/2026
102 x.me Exchange x.me Exchange SUI/USDT $0.6851 $2,489,462 05:57:29 30/07/2026
103 OrangeX OrangeX SUI/USDT $0.6849 $2,486,987 05:57:08 30/07/2026
104 DigiFinex DigiFinex SUI/USDT $0.6849 $2,380,793 05:54:07 30/07/2026
105 Tapbit Tapbit SUI/USDT $0.6850 $2,293,325 05:57:07 30/07/2026
106 YUBIT YUBIT SUI/USDT $0.6852 $2,274,407 05:57:07 30/07/2026
107 BitTap BitTap SUI/USDT $0.6845 $2,269,684 06:00:24 30/07/2026
108 LBank LBank SUI/USDT $0.6851 $2,260,236 05:57:12 30/07/2026
109 Hibt Hibt SUI/USDT $0.6851 $2,221,629 05:57:12 30/07/2026
110 Bitrue Bitrue SUI/USDT $0.6837 $2,195,435 05:57:17 30/07/2026
111 YEX YEX SUI/USDT $0.6850 $2,059,395 06:00:12 30/07/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6847 $2,017,740 06:03:50 30/07/2026
113 CoinW CoinW SUI/USDT $0.6856 $1,943,535 05:45:07 30/07/2026
114 AllinX AllinX SUI/USDT $0.6850 $1,930,295 06:00:09 30/07/2026
115 Bitget Bitget SUI/USDT $0.6848 $1,911,706 05:54:54 30/07/2026
116 Binance Binance SUI/USD $0.6843 $1,893,386 05:54:51 30/07/2026
117 MGBX MGBX SUI/USDT $0.6829 $1,888,632 22:15:16 29/07/2026
118 Turbos Finance Turbos Finance SUI/USDC $0.6853 $1,818,137 05:59:46 30/07/2026
119 Websea Websea SUI/USDT $0.6850 $1,800,196 05:57:12 30/07/2026
120 KTX KTX SUI/USDT $0.6851 $1,772,843 06:00:12 30/07/2026
121 WEEX WEEX SUI/USDT $0.6851 $1,738,758 05:57:09 30/07/2026
122 BitradeX BitradeX SUI/USDT $0.6849 $1,735,774 05:48:07 30/07/2026
123 BloFin BloFin SUI/USDT $0.6851 $1,707,062 05:57:07 30/07/2026
124 Bitvavo Bitvavo SUI/EUR $0.6849 $1,654,113 05:57:08 30/07/2026
125 Biconomy.com Biconomy.com SUI/USDC $0.6848 $1,649,763 05:51:07 30/07/2026
126 BITmarkets BITmarkets SUI/USD $0.6856 $1,613,494 06:00:09 30/07/2026
127 B2Z Exchange B2Z Exchange SUI/USD $0.6855 $1,613,125 06:00:07 30/07/2026
128 Koinbay Koinbay SUI/USDT $0.6847 $1,583,591 05:54:10 30/07/2026
129 Blockfinex Blockfinex SUI/USDT $0.6851 $1,582,477 06:00:12 30/07/2026
130 Cetus Cetus USDC/SUI $0.9970 $1,563,448 05:53:07 30/07/2026
131 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6850 $1,535,469 06:00:12 30/07/2026
132 WhiteBIT WhiteBIT SUI/TRY $0.6857 $1,491,911 05:57:07 30/07/2026
133 WhiteBIT WhiteBIT SUI/WBT $0.6849 $1,471,079 05:57:07 30/07/2026
134 BlockFin BlockFin SUI/USDC $0.6850 $1,397,244 06:00:08 30/07/2026
135 Bitcastle Bitcastle SUI/USDT $0.6848 $1,339,283 06:00:14 30/07/2026
136 Hotcoin Hotcoin SUI/USD $0.6851 $1,333,931 05:57:19 30/07/2026
137 BITmarkets BITmarkets SUI/USDT $0.6854 $1,277,653 06:00:09 30/07/2026
138 B2Z Exchange B2Z Exchange SUI/USDT $0.6852 $1,277,445 06:00:07 30/07/2026
139 BTSE BTSE SUI/USDT $0.6854 $1,275,252 05:57:10 30/07/2026
140 WhiteBIT WhiteBIT SUI/USDC $0.6848 $1,232,470 05:57:07 30/07/2026
141 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6845 $1,167,886 06:00:16 30/07/2026
142 AstralX AstralX SUI/USDT $0.6850 $1,136,738 05:57:15 30/07/2026
143 YEX YEX SUI/USD $0.6844 $1,113,956 06:00:16 30/07/2026
144 ASTX ASTX SUI/USDT $0.6852 $1,109,419 06:00:08 30/07/2026
145 AEGET AEGET SUI/USDT $0.6852 $1,108,697 05:57:12 30/07/2026
146 Cetus Cetus USDC/SUI $0.9993 $1,081,733 05:59:38 30/07/2026
147 Bithumb Bithumb SUI/KRW $0.6814 $1,065,413 05:59:53 30/07/2026
148 KCEX KCEX SUI/USDC $0.6849 $1,034,691 05:57:15 30/07/2026
149 Phemex Phemex SUI/USD $0.6844 $1,003,400 05:57:16 30/07/2026
150 ZKE ZKE SUI/USDT $0.6851 $949,435 06:00:13 30/07/2026
151 Pionex Pionex SUI/USDT $0.6852 $886,060 05:57:10 30/07/2026
152 BloFin BloFin SUI/USDC $0.6852 $828,428 05:57:07 30/07/2026
153 HTX HTX SUI/USDT $0.6850 $822,373 05:54:17 30/07/2026
154 BitDelta BitDelta SUI/USDT $0.6852 $818,664 05:57:08 30/07/2026
155 VinDAX VinDAX SUI/USDT $0.6849 $780,075 06:00:08 30/07/2026
156 Picol Picol SUI/USDT $0.6850 $780,037 06:00:07 30/07/2026
157 BitKan BitKan SUI/USDT $0.6851 $779,754 06:00:09 30/07/2026
158 XT.COM XT.COM SUI/USD $0.6845 $753,186 05:57:42 30/07/2026
159 Bitbase Bitbase SUI/USDT $0.6847 $685,116 05:42:08 30/07/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.6852 $680,900 05:57:10 30/07/2026
161 Phemex Phemex SUI/USDT $0.6850 $657,976 05:57:08 30/07/2026
162 SunX SunX SUI/USDT $0.7033 $651,043 06:00:16 30/07/2026
163 Bluefin Bluefin SUI/USDC $0.6843 $650,969 05:40:23 30/07/2026
164 Extended Extended SUI/USD $0.6854 $627,409 06:00:16 30/07/2026
165 MEXC MEXC SUI/USDT $0.6847 $607,849 05:54:16 30/07/2026
166 Pionex Pionex SUI/USDT $0.6848 $604,624 05:57:16 30/07/2026
167 XT.COM XT.COM SUI/USDC $0.6852 $583,119 05:57:12 30/07/2026
168 Bitunix Bitunix SUI/USDT $0.6852 $555,217 05:57:11 30/07/2026
169 Phemex Phemex SUI/USDC $0.6850 $549,077 05:57:16 30/07/2026
170 LeveX LeveX SUI/USDT $0.6845 $541,312 06:00:15 30/07/2026
171 XXKK XXKK SUI/USDT $0.6850 $530,447 05:57:14 30/07/2026
172 EVEDEX EVEDEX SUI/USD $0.6849 $516,087 06:00:15 30/07/2026
173 Koinbay Koinbay SUI/USDC $0.6848 $514,898 05:54:10 30/07/2026
174 Bitbaby Bitbaby SUI/USDT $0.6848 $507,250 05:54:07 30/07/2026
175 BingX BingX SUI/USDT $0.6849 $504,932 05:57:08 30/07/2026
176 4E 4E SUI/USDT $0.6846 $440,585 06:00:15 30/07/2026
177 MEXC MEXC SUI/USDC $0.6842 $440,276 05:54:16 30/07/2026
178 YEX YEX SUI/USDC $0.6845 $434,461 06:00:16 30/07/2026
179 Backpack Exchange Backpack Exchange SUI/USDC $0.6848 $429,395 05:57:15 30/07/2026
180 Binance Binance SUI/USD1 $0.6849 $423,313 05:56:42 30/07/2026
181 KCEX KCEX SUI/USDT $0.6849 $412,390 05:57:09 30/07/2026
182 Antarctic Antarctic SUI/USDT $0.6849 $404,322 06:00:19 30/07/2026
183 Binance Binance SUI/TRY $0.6851 $386,669 05:56:42 30/07/2026
184 Binance Binance SUI/JPY $0.6851 $380,686 05:56:42 30/07/2026
185 Kraken Kraken SUI/EUR $0.6852 $372,391 05:59:24 30/07/2026
186 Bit2Me Bit2Me SUI/EUR $0.6851 $366,755 05:57:12 30/07/2026
187 EdgeX EdgeX SUI/USD $0.6849 $344,440 06:00:15 30/07/2026
188 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6850 $338,241 05:57:07 30/07/2026
189 MEXC MEXC SUI/USD $0.6845 $336,387 05:54:16 30/07/2026
190 x.me Exchange x.me Exchange SUI/USDT $0.6852 $333,807 05:57:18 30/07/2026
191 Gate Gate SUI/USDC $0.6849 $327,064 05:56:24 30/07/2026
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6797 $314,283 03:57:18 30/07/2026
193 EasiCoin EasiCoin SUI/USDT $0.6850 $311,258 06:00:12 30/07/2026
194 ZKE ZKE SUI/USDC $0.6850 $309,601 06:00:13 30/07/2026
195 Bitrue Bitrue SUI/XRP $0.6852 $305,942 05:57:10 30/07/2026
196 Bitbase Bitbase SUI/USDC $0.6847 $301,658 05:42:08 30/07/2026
197 Aster Aster SUI/USDT $0.6844 $291,646 05:54:15 30/07/2026
198 Bybit Bybit SUI/USDC $0.6858 $285,045 05:54:08 30/07/2026
199 PointPay PointPay SUI/USDT $0.6851 $266,747 05:57:07 30/07/2026
200 Paribu Paribu SUI/TRY $0.6848 $263,796 05:57:59 30/07/2026
201 Binance TR Binance TR SUI/TRY $0.6851 $263,392 05:57:14 30/07/2026
202 Bitrue Bitrue SUI/USDT $0.6851 $247,268 05:57:10 30/07/2026
203 Bitazza Bitazza SUI/USDT $0.6848 $240,568 06:00:12 30/07/2026
204 AlphaX AlphaX SUI/USDT $0.6846 $240,273 06:00:17 30/07/2026
205 Cetus Cetus DEEP/SUI $0.01606 $239,911 05:07:11 30/07/2026
206 KCEX KCEX SUI/USDC $0.6850 $237,232 05:57:09 30/07/2026
207 Cofinex Cofinex SUI/USDC $0.6843 $222,045 06:00:17 30/07/2026
208 Lighter Lighter SUI/USDC $0.6851 $218,599 05:57:15 30/07/2026
209 WhiteBIT WhiteBIT SUI/EUR $0.6857 $214,027 05:57:07 30/07/2026
210 KlicklX KlicklX SUI/USDT $0.6847 $213,599 06:00:09 30/07/2026
211 Coincall Coincall SUI/USD $0.6849 $200,925 06:00:15 30/07/2026
212 BigONE BigONE SUI/USDT $0.6845 $199,205 05:57:10 30/07/2026
213 CoinTR CoinTR SUI/TRY $0.6846 $197,662 06:00:07 30/07/2026
214 Hibt Hibt SUI/USDC $0.6849 $192,498 05:57:12 30/07/2026
215 XT.COM XT.COM SUI/USD1 $0.6849 $190,521 05:57:12 30/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6851 $186,688 05:59:23 30/07/2026
217 Momentum Momentum SUI/USDC $0.6866 $184,138 05:53:02 30/07/2026
218 Bitunix Bitunix SUI/USD $0.6848 $181,187 05:57:16 30/07/2026
219 CriptoSwaps CriptoSwaps SUI/USDT $0.6851 $179,899 06:00:08 30/07/2026
220 Cetus Cetus DEEP/SUI $0.01605 $172,308 05:45:20 30/07/2026
221 CoinTR CoinTR SUI/USDT $0.6852 $166,104 06:00:07 30/07/2026
222 LeveX LeveX SUI/USDT $0.6853 $159,596 06:00:07 30/07/2026
223 Binance Binance SUI/BNB $0.6833 $156,544 05:56:54 30/07/2026
224 ApeX Omni ApeX Omni SUI/USDT $0.6845 $153,886 06:00:16 30/07/2026
225 ADEN ADEN SUI/USDT $0.6846 $150,028 06:00:55 30/07/2026
226 Bitrue Bitrue SUI/USD1 $0.6851 $149,955 05:57:10 30/07/2026
227 Bitrue Bitrue SUI/RLUSD $0.6849 $149,899 05:57:10 30/07/2026
228 BITmarkets BITmarkets SUI/USDC $0.6852 $147,641 06:00:09 30/07/2026
229 B2Z Exchange B2Z Exchange SUI/USDC $0.6852 $147,588 06:00:07 30/07/2026
230 Bluefin Bluefin SUI/USDsui $0.6863 $146,399 05:20:42 30/07/2026
231 Bitunix Bitunix SUI/USDC $0.6847 $136,885 05:57:16 30/07/2026
232 Bitrue Bitrue SUI/USDC $0.6852 $133,122 05:57:10 30/07/2026
233 OKX OKX SUI/USDC $0.6865 $130,587 05:56:24 30/07/2026
234 Bluefin Bluefin DEEP/SUI $0.01605 $127,371 05:45:17 30/07/2026
235 Bitbaby Bitbaby SUI/USDC $0.6850 $124,599 05:54:07 30/07/2026
236 Cetus Cetus USDsui/SUI $1.00 $123,429 05:51:14 30/07/2026
237 BYDFi BYDFi SUI/USDT $0.6843 $116,630 06:00:16 30/07/2026
238 Bitbase Bitbase SUI/USDC $0.6844 $113,533 05:54:18 30/07/2026
239 Cetus Cetus WAL/SUI $0.02514 $112,779 05:59:42 30/07/2026
240 CoinEx CoinEx SUI/USDT $0.6850 $108,253 05:59:23 30/07/2026
241 Coinone Coinone SUI/KRW $0.6808 $104,463 05:57:23 30/07/2026
242 CEX.IO CEX.IO SUI/USD $0.6855 $104,325 05:57:10 30/07/2026
243 Tokocrypto Tokocrypto SUI/USDT $0.6852 $102,217 05:57:12 30/07/2026
244 Pacifica Pacifica SUI/USD $0.6849 $101,466 06:00:15 30/07/2026
245 Bitcoiva Bitcoiva SUI/INR $0.7130 $100,358 06:00:12 30/07/2026
246 Coinstore Coinstore SUI/USDT $0.6852 $99,807.39 05:57:08 30/07/2026
247 OKX OKX SUI/EUR $0.6851 $98,547.32 05:56:24 30/07/2026
248 BingX BingX SUI/USDC $0.6850 $96,669.93 05:57:08 30/07/2026
249 MEXC MEXC SUI/USD1 $0.6846 $91,814.02 05:54:16 30/07/2026
250 Binance Binance SUI/FDUSD $0.6857 $84,307.80 05:56:42 30/07/2026
251 Cetus Cetus WAL/SUI $0.02521 $84,048.62 05:59:12 30/07/2026
252 Bybit EU Bybit EU SUI/USDC $0.6866 $83,652.06 05:36:08 30/07/2026
253 Bitbank Bitbank SUI/JPY $0.6857 $80,710.65 05:57:07 30/07/2026
254 BYDFi BYDFi SUI/USDC $0.6841 $77,499.03 06:00:16 30/07/2026
255 SunX SunX SUI/USDT $0.6845 $77,342.59 06:00:18 30/07/2026
256 Cetus Cetus CETUS/SUI $0.01717 $77,096.51 05:57:23 30/07/2026
257 AEGET AEGET SUI/USDT $0.6845 $76,313.96 06:00:18 30/07/2026
258 Backpack Exchange Backpack Exchange SUI/USDC $0.6850 $72,177.46 05:57:11 30/07/2026
259 BYDFi BYDFi SUI/USDT $0.6850 $71,040.32 06:00:07 30/07/2026
260 MEXC MEXC SUI/USDC $0.6847 $68,079.38 05:54:16 30/07/2026
261 Cofinex Cofinex SUI/USDT $0.6852 $67,106.18 06:00:13 30/07/2026
262 MEXC MEXC SUI/EUR $0.6853 $64,859.47 05:54:16 30/07/2026
263 PrimeXBT PrimeXBT SUI/USDT $0.6846 $64,664.09 06:00:16 30/07/2026
264 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01601 $63,435.55 05:57:07 30/07/2026
265 Binance Binance SUI/BTC $0.6846 $61,825.18 05:56:42 30/07/2026
266 Turbos Finance Turbos Finance USDsui/SUI $0.9976 $60,340.55 05:20:42 30/07/2026
267 Blynex Blynex SUI/USDT $0.6859 $58,664.29 06:00:07 30/07/2026
268 Cofinex Cofinex SUI/EUR $0.6867 $57,320.57 06:00:13 30/07/2026
269 PointPay PointPay SUI/USDC $0.6858 $57,032.42 05:57:07 30/07/2026
270 LeveX LeveX SUI/USDC $0.6844 $56,118.52 06:00:15 30/07/2026
271 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6849 $55,910.24 05:57:07 30/07/2026
272 XBO.com XBO.com SUI/USDT $0.6854 $54,291.64 06:00:07 30/07/2026
273 MEXC MEXC SUI/USD1 $0.6847 $53,679.52 05:54:16 30/07/2026
274 Cetus Cetus BUCK/SUI $0.9982 $52,016.77 05:59:04 30/07/2026
275 Bitkub Bitkub SUI/THB $0.6843 $50,874.49 05:57:10 30/07/2026
276 Coins.ph Coins.ph SUI/PHP $0.6836 $49,991.95 05:57:10 30/07/2026
277 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6855 $49,964.38 05:56:23 30/07/2026
278 ICRYPEX ICRYPEX SUI/USDT $0.6870 $48,541.85 06:00:09 30/07/2026
279 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6857 $47,988.80 05:56:23 30/07/2026
280 Foxbit Foxbit SUI/BRL $0.6865 $43,280.07 06:00:11 30/07/2026
281 Momentum Momentum SUI/MMT $0.6849 $41,553.37 05:48:51 30/07/2026
282 LeveX LeveX SUI/USDC $0.6853 $41,425.32 06:00:07 30/07/2026
283 BITmarkets BITmarkets SUI/IDR $0.6851 $40,895.52 06:00:09 30/07/2026
284 Binance TH Binance TH SUI/USDT $0.6851 $40,047.76 05:57:07 30/07/2026
285 Bitcoiva Bitcoiva SUI/USDT $0.6851 $38,998.33 06:00:12 30/07/2026
286 Kraken Kraken SUI/GBP $0.6852 $35,585.72 05:59:54 30/07/2026
287 Bitfinex Bitfinex SUI/USDT $0.6852 $34,539.52 05:59:26 30/07/2026
288 BitMEX BitMEX SUI/USDT $0.6768 $33,839.68 05:57:15 30/07/2026
289 OKJ OKJ SUI/JPY $0.6810 $32,157.23 05:57:07 30/07/2026
290 CoinDCX CoinDCX SUI/INR $0.7196 $31,067.46 06:00:07 30/07/2026
291 Gate Gate SUI/USD1 $0.6851 $30,015.22 05:56:54 30/07/2026
292 Binance Binance SUI/EUR $0.6869 $29,850.27 05:56:54 30/07/2026
293 HyperPay Futures HyperPay Futures SUI/USDT $0.6845 $29,645.74 06:00:17 30/07/2026
294 Indodax Indodax SUI/IDR $0.6816 $28,784.69 05:59:24 30/07/2026
295 Bluefin Bluefin WAL/SUI $0.02511 $26,117.55 05:59:12 30/07/2026
296 Bitfinex Bitfinex SUI/USD $0.6861 $24,831.78 05:59:26 30/07/2026
297 BYDFi BYDFi SUI/USD $0.6841 $20,154.66 06:00:16 30/07/2026
298 Ulink Ulink SUI/USDT $0.6845 $18,700.09 06:00:17 30/07/2026
299 Bitget Bitget SUI/USDC $0.6853 $18,558.92 05:54:54 30/07/2026
300 Korbit Korbit SUI/KRW $0.6772 $16,157.45 05:57:10 30/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 30/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,102,112 với tỷ giá $0.6852.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá