Sui SUI
Xếp hạng #26
07:19:00 07/06/2026
Giá Sui (SUI)
$0.7192 -0.19%
0.00001182 BTC
19,036 VND
Thấp: $0.6674
Cao: $0.7267
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7178 | $7,440,102,057 | 07:00:09 07/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7178 | $748,746,132 | 06:57:20 07/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7173 | $360,270,160 | 07:00:08 07/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7176 | $253,976,667 | 06:54:17 07/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7178 | $234,622,308 | 07:00:16 07/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.7178 | $197,107,199 | 06:57:16 07/06/2026 |
| 7 |  Bybit |
SUI/USDT | $0.7175 | $150,965,589 | 06:54:17 07/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,502,960 | 06:57:15 07/06/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7190 | $120,447,183 | 06:57:16 07/06/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7180 | $117,559,067 | 06:57:15 07/06/2026 |
| 11 |  KTX |
SUI/USDT | $0.7175 | $115,769,037 | 07:00:15 07/06/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.7179 | $113,995,595 | 06:57:16 07/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7179 | $111,958,496 | 06:57:17 07/06/2026 |
| 14 |  MEXC |
SUI/USDT | $0.7178 | $111,588,655 | 06:57:16 07/06/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7180 | $105,311,698 | 06:57:15 07/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7177 | $87,190,290 | 06:57:15 07/06/2026 |
| 17 |  Bitget |
SUI/USDT | $0.7176 | $86,924,472 | 06:54:16 07/06/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.7173 | $86,381,296 | 07:00:17 07/06/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7181 | $83,471,412 | 07:00:16 07/06/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7173 | $77,969,870 | 07:00:15 07/06/2026 |
| 21 |  Bitbase |
SUI/USDT | $0.7196 | $77,255,487 | 06:45:09 07/06/2026 |
| 22 |  BTSE |
SUI/USDT | $0.7180 | $63,563,975 | 06:57:15 07/06/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7179 | $63,507,681 | 07:00:17 07/06/2026 |
| 24 |  MSX |
SUI/USD | $0.7183 | $62,146,092 | 07:03:17 07/06/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $0.7184 | $61,305,261 | 07:00:16 07/06/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.7178 | $61,260,079 | 07:00:15 07/06/2026 |
| 27 |  Dmex |
SUI/USD | $0.7188 | $59,692,081 | 07:03:16 07/06/2026 |
| 28 |  Echobit |
SUI/USDT | $0.7179 | $57,889,470 | 06:57:16 07/06/2026 |
| 29 |  CEEX exchange |
SUI/USDT | $0.7176 | $54,222,325 | 07:00:08 07/06/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.7178 | $50,740,575 | 07:00:17 07/06/2026 |
| 31 | Binance |
SUI/USDT | $0.7190 | $49,362,642 | 06:56:54 07/06/2026 |
| 32 |  Zoomex |
SUI/USDT | $0.7175 | $47,765,066 | 06:57:15 07/06/2026 |
| 33 |  Hyperliquid |
SUI/USD | $0.7182 | $43,106,383 | 06:57:26 07/06/2026 |
| 34 |  Hotcoin |
SUI/USDT | $0.7178 | $40,236,009 | 06:57:20 07/06/2026 |
| 35 | Bitbase |
SUI/USDT | $0.7194 | $39,184,000 | 06:45:18 07/06/2026 |
| 36 |  BlockFin |
SUI/USDT | $0.7180 | $38,760,738 | 07:00:15 07/06/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7183 | $38,214,855 | 06:57:25 07/06/2026 |
| 38 |  Websea |
SUI/USDT | $0.7185 | $38,177,552 | 06:57:17 07/06/2026 |
| 39 |  BloFin |
SUI/USDT | $0.7179 | $36,145,506 | 06:48:20 07/06/2026 |
| 40 |  OrangeX |
SUI/USDT | $0.7189 | $35,124,006 | 06:57:07 07/06/2026 |
| 41 |  KuCoin |
SUI/USDT | $0.7182 | $34,662,638 | 06:57:19 07/06/2026 |
| 42 |  Coinlocally |
SUI/USDT | $0.7178 | $33,580,116 | 07:00:16 07/06/2026 |
| 43 |  YEX |
SUI/USDT | $0.7180 | $32,822,008 | 07:00:16 07/06/2026 |
| 44 |  AscendEX |
SUI/USDT | $0.7185 | $31,552,733 | 06:48:10 07/06/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.7180 | $31,332,947 | 07:00:17 07/06/2026 |
| 46 |  Toobit |
SUI/USDT | $0.7178 | $30,553,775 | 06:57:16 07/06/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 48 |  WhiteBIT |
SUI/USDT | $0.7178 | $29,111,231 | 06:57:15 07/06/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.7179 | $26,091,454 | 06:57:37 07/06/2026 |
| 50 | BTCC |
SUI/USDT | $0.7189 | $24,681,159 | 06:57:08 07/06/2026 |
| 51 |  4E |
SUI/USDT | $0.7181 | $24,389,211 | 07:00:12 07/06/2026 |
| 52 |  ASTX |
SUI/USDT | $0.7180 | $24,202,752 | 07:00:16 07/06/2026 |
| 53 | Binance |
SUI/USDC | $0.7174 | $24,191,664 | 06:54:17 07/06/2026 |
| 54 |  UZX |
SUI/USDT | $0.7177 | $24,015,698 | 06:57:15 07/06/2026 |
| 55 |  DeepBook Protocol |
SUI/USDC | $0.7183 | $23,615,900 | 06:57:10 07/06/2026 |
| 56 |  Gate |
SUI/USDT | $0.7174 | $23,221,403 | 06:54:19 07/06/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.7179 | $22,399,463 | 06:48:17 07/06/2026 |
| 58 |  CoinP |
SUI/USDT | $0.7177 | $22,147,126 | 07:00:15 07/06/2026 |
| 59 |  AllinX |
SUI/USDT | $0.7177 | $22,085,037 | 07:00:11 07/06/2026 |
| 60 |  Phemex |
SUI/USDT | $0.7180 | $22,051,437 | 06:57:17 07/06/2026 |
| 61 | Binance |
SUI/USDC | $0.7190 | $20,794,153 | 06:56:54 07/06/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.7172 | $20,629,626 | 06:51:16 07/06/2026 |
| 63 |  Blockfinex |
SUI/USDT | $0.7178 | $20,560,996 | 07:00:15 07/06/2026 |
| 64 |  idax exchange |
SUI/USDT | $0.7179 | $20,560,719 | 07:00:17 07/06/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.7184 | $20,467,075 | 06:57:09 07/06/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.7186 | $19,154,376 | 07:00:15 07/06/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.7181 | $18,800,448 | 07:00:25 07/06/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.7184 | $18,281,991 | 06:56:29 07/06/2026 |
| 69 |  BingX |
SUI/USDT | $0.7177 | $17,439,989 | 06:57:17 07/06/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.7178 | $17,388,688 | 07:00:07 07/06/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.7178 | $16,794,946 | 06:57:15 07/06/2026 |
| 72 |  OKX |
SUI/USDT | $0.7186 | $16,706,452 | 06:56:23 07/06/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.7182 | $16,666,378 | 07:00:13 07/06/2026 |
| 74 | KuCoin |
SUI/USDT | $0.7188 | $16,264,574 | 06:56:23 07/06/2026 |
| 75 | Ourbit |
SUI/USDT | $0.7190 | $15,170,090 | 06:57:10 07/06/2026 |
| 76 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 77 | Toobit |
SUI/USDT | $0.7185 | $14,598,093 | 06:57:11 07/06/2026 |
| 78 |  BitMart |
SUI/USDT | $0.7180 | $13,969,648 | 06:57:15 07/06/2026 |
| 79 |  LBank |
SUI/USDT | $0.7179 | $13,897,846 | 06:57:17 07/06/2026 |
| 80 | AscendEX |
SUI/USDT | $0.7180 | $13,623,104 | 06:48:15 07/06/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.7177 | $13,516,939 | 07:00:16 07/06/2026 |
| 82 | BitMart |
SUI/USDT | $0.7183 | $13,244,720 | 06:57:08 07/06/2026 |
| 83 |  Upbit |
SUI/KRW | $0.7010 | $12,844,436 | 06:56:53 07/06/2026 |
| 84 | XT.COM |
SUI/USDT | $0.7184 | $12,836,459 | 06:57:09 07/06/2026 |
| 85 |  CoinUp.io |
SUI/USDT | $0.7183 | $12,607,627 | 06:57:08 07/06/2026 |
| 86 |  Poloniex |
SUI/USDT | $0.7171 | $12,120,882 | 06:59:53 07/06/2026 |
| 87 |  Grvt |
SUI/USDT | $0.7104 | $11,840,760 | 05:36:18 07/06/2026 |
| 88 | Gate |
SUI/USDT | $0.7188 | $11,664,021 | 06:56:54 07/06/2026 |
| 89 | LBank |
SUI/USDT | $0.7185 | $11,278,060 | 06:57:08 07/06/2026 |
| 90 | Hibt |
SUI/USDT | $0.7184 | $10,852,082 | 06:57:07 07/06/2026 |
| 91 | BVOX |
SUI/USDT | $0.7184 | $10,799,670 | 06:57:07 07/06/2026 |
| 92 |  WOO X Pro |
SUI/USDT | $0.7180 | $10,316,442 | 07:00:16 07/06/2026 |
| 93 |  EasiCoin |
SUI/USDT | $0.7180 | $10,265,926 | 07:00:16 07/06/2026 |
| 94 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 95 |  YUBIT |
SUI/USDT | $0.7178 | $9,771,960 | 06:57:15 07/06/2026 |
| 96 | Biconomy.com |
SUI/USDT | $0.7183 | $9,729,547 | 06:57:07 07/06/2026 |
| 97 |  EagleX |
SUI/USDT | $0.7180 | $9,638,800 | 07:00:15 07/06/2026 |
| 98 | Coinlocally |
SUI/USDT | $0.7177 | $9,562,833 | 07:00:11 07/06/2026 |
| 99 | Bitget |
SUI/USDT | $0.7182 | $9,191,839 | 06:54:07 07/06/2026 |
| 100 |  BitTap |
SUI/USDT | $0.7180 | $9,040,500 | 07:00:17 07/06/2026 |
| 101 | Tapbit |
SUI/USDT | $0.7183 | $8,985,267 | 06:57:11 07/06/2026 |
| 102 | Bybit |
SUI/USDT | $0.7181 | $8,856,015 | 06:54:12 07/06/2026 |
| 103 |  KCEX |
SUI/USDT | $0.7179 | $8,043,135 | 06:57:15 07/06/2026 |
| 104 | Bitbase |
SUI/USDC | $0.7196 | $8,004,884 | 06:45:09 07/06/2026 |
| 105 | Websea |
SUI/USDT | $0.7188 | $7,953,897 | 06:57:08 07/06/2026 |
| 106 | YEX |
SUI/USDT | $0.7178 | $7,862,844 | 07:00:08 07/06/2026 |
| 107 |  ApeX Omni |
SUI/USDT | $0.7179 | $7,521,661 | 07:03:15 07/06/2026 |
| 108 | BitradeX |
SUI/USDT | $0.7188 | $7,437,170 | 06:57:07 07/06/2026 |
| 109 | CoinP |
SUI/USDT | $0.7180 | $7,279,859 | 07:00:11 07/06/2026 |
| 110 | YUBIT |
SUI/USDT | $0.7185 | $7,162,631 | 06:57:10 07/06/2026 |
| 111 |  DigiFinex |
SUI/USDT | $0.7177 | $6,761,539 | 07:00:11 07/06/2026 |
| 112 | EagleX |
SUI/USDT | $0.7180 | $6,733,103 | 07:00:11 07/06/2026 |
| 113 |  XXKK |
SUI/USDT | $0.7175 | $6,724,162 | 07:00:07 07/06/2026 |
| 114 | MEXC |
SUI/USDT | $0.7184 | $6,624,223 | 06:54:09 07/06/2026 |
| 115 |  Kraken |
SUI/USD | $0.7175 | $6,573,712 | 06:59:54 07/06/2026 |
| 116 |  HTX |
SUI/USDT | $0.7187 | $6,573,529 | 06:59:24 07/06/2026 |
| 117 | BingX |
SUI/USDC | $0.7179 | $6,520,539 | 06:57:17 07/06/2026 |
| 118 | CoinW |
SUI/USDT | $0.7190 | $6,490,836 | 06:48:10 07/06/2026 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $0.7176 | $6,111,127 | 07:00:15 07/06/2026 |
| 120 |  WEEX |
SUI/USDT | $0.7184 | $6,078,779 | 06:57:11 07/06/2026 |
| 121 |  Millionero |
SUI/USDT | $0.7182 | $5,793,386 | 07:00:08 07/06/2026 |
| 122 | BlockFin |
SUI/USDT | $0.7180 | $5,755,576 | 07:00:07 07/06/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.7179 | $5,667,582 | 06:57:16 07/06/2026 |
| 124 | Biconomy.com |
SUI/USDC | $0.7182 | $5,632,913 | 06:57:07 07/06/2026 |
| 125 | Binance |
SUI/USD | $0.7174 | $5,554,559 | 06:54:51 07/06/2026 |
| 126 | XT.COM |
SUI/USD | $0.7175 | $5,413,993 | 06:57:37 07/06/2026 |
| 127 |  Bitcastle |
SUI/USDT | $0.7183 | $5,248,320 | 07:00:14 07/06/2026 |
| 128 | WhiteBIT |
SUI/WBT | $0.7179 | $5,220,387 | 06:57:09 07/06/2026 |
| 129 |  AEGET |
SUI/USDT | $0.7187 | $4,878,119 | 07:00:17 07/06/2026 |
| 130 | ASTX |
SUI/USDT | $0.7183 | $4,877,873 | 07:00:12 07/06/2026 |
| 131 | WhiteBIT |
SUI/USDC | $0.7187 | $4,822,926 | 06:57:09 07/06/2026 |
| 132 |  Cetus |
USDC/SUI | $1.00 | $4,778,616 | 06:49:05 07/06/2026 |
| 133 |  Turbos Finance |
SUI/USDC | $0.7180 | $4,692,404 | 06:59:43 07/06/2026 |
| 134 | Toobit |
SUI/USDC | $0.7174 | $4,521,911 | 06:57:16 07/06/2026 |
| 135 |  MGBX |
SUI/USDT | $0.7177 | $4,379,767 | 06:57:17 07/06/2026 |
| 136 | XT.COM |
SUI/USDC | $0.7183 | $4,158,692 | 06:57:09 07/06/2026 |
| 137 |  EdgeX |
SUI/USD | $0.7188 | $4,064,560 | 07:03:15 07/06/2026 |
| 138 |  Pionex |
SUI/USDT | $0.7178 | $4,035,948 | 06:57:16 07/06/2026 |
| 139 | BlockFin |
SUI/USDC | $0.7180 | $3,525,646 | 07:00:07 07/06/2026 |
| 140 |  Extended |
SUI/USD | $0.7184 | $3,481,245 | 07:03:16 07/06/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.7003 | $3,477,435 | 06:59:54 07/06/2026 |
| 142 | BloFin |
SUI/USDT | $0.7186 | $3,350,241 | 06:48:18 07/06/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $3,345,546 | 06:59:43 07/06/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.7205 | $3,344,382 | 06:57:08 07/06/2026 |
| 145 |  Bluefin |
SUI/USDC | $0.7172 | $3,274,180 | 06:59:31 07/06/2026 |
| 146 | Pionex |
SUI/USDT | $0.7184 | $3,261,012 | 06:57:07 07/06/2026 |
| 147 | Bitcastle |
SUI/USDT | $0.7176 | $3,158,058 | 07:00:18 07/06/2026 |
| 148 | Millionero |
SUI/USDT | $0.7178 | $3,147,015 | 07:00:15 07/06/2026 |
| 149 | Hotcoin |
SUI/USDT | $0.7183 | $3,108,078 | 06:57:01 07/06/2026 |
| 150 | Koinbay |
SUI/USDC | $0.7182 | $2,902,924 | 06:57:08 07/06/2026 |
| 151 |  Picol |
SUI/USDT | $0.7181 | $2,871,339 | 07:00:11 07/06/2026 |
| 152 | KCEX |
SUI/USDC | $0.7178 | $2,823,640 | 06:57:15 07/06/2026 |
| 153 | WOO X Pro |
SUI/USD | $0.7179 | $2,684,957 | 07:00:16 07/06/2026 |
| 154 | WhiteBIT |
SUI/TRY | $0.7198 | $2,674,286 | 06:57:09 07/06/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.7178 | $2,666,564 | 07:00:09 07/06/2026 |
| 156 | Phemex |
SUI/USD | $0.7177 | $2,649,401 | 06:57:17 07/06/2026 |
| 157 |  EVEDEX |
SUI/USD | $0.7189 | $2,629,953 | 07:03:15 07/06/2026 |
| 158 |  Momentum |
SUI/USDC | $0.7171 | $2,593,843 | 06:53:07 07/06/2026 |
| 159 |  Bit2Me |
SUI/USDC | $0.7183 | $2,289,320 | 06:57:07 07/06/2026 |
| 160 | Phemex |
SUI/USDT | $0.7184 | $2,101,181 | 06:57:11 07/06/2026 |
| 161 | WhiteBIT |
SUI/EUR | $0.7194 | $2,071,518 | 06:57:09 07/06/2026 |
| 162 | BloFin |
SUI/USDC | $0.7184 | $2,066,258 | 06:48:18 07/06/2026 |
| 163 | Bitbaby |
SUI/USDT | $0.7182 | $1,972,051 | 07:00:12 07/06/2026 |
| 164 |  LeveX |
SUI/USDT | $0.7180 | $1,872,347 | 07:00:15 07/06/2026 |
| 165 | Bitunix |
SUI/USDT | $0.7185 | $1,862,000 | 06:48:11 07/06/2026 |
| 166 | Kraken |
SUI/EUR | $0.7191 | $1,846,445 | 06:59:54 07/06/2026 |
| 167 | Bit2Me |
SUI/EUR | $0.7200 | $1,784,006 | 06:57:07 07/06/2026 |
| 168 | BingX |
SUI/USDT | $0.7185 | $1,782,131 | 06:57:11 07/06/2026 |
| 169 | Koinbay |
SUI/USDT | $0.7189 | $1,772,276 | 06:57:08 07/06/2026 |
| 170 |  BitKan |
SUI/USDT | $0.7180 | $1,751,116 | 07:00:09 07/06/2026 |
| 171 | Blockfinex |
SUI/USDT | $0.7177 | $1,735,300 | 07:00:07 07/06/2026 |
| 172 |  ZKE |
SUI/USDC | $0.7176 | $1,704,176 | 07:00:13 07/06/2026 |
| 173 |  Backpack Exchange |
SUI/USDC | $0.7187 | $1,558,090 | 06:57:15 07/06/2026 |
| 174 | Bybit |
SUI/USDC | $0.7180 | $1,498,767 | 06:54:12 07/06/2026 |
| 175 | Hotcoin |
SUI/USD | $0.7176 | $1,436,362 | 06:57:20 07/06/2026 |
| 176 | Binance |
SUI/FDUSD | $0.7180 | $1,390,067 | 06:56:42 07/06/2026 |
| 177 | BITmarkets |
SUI/USD | $0.7178 | $1,360,192 | 07:00:11 07/06/2026 |
| 178 | B2Z Exchange |
SUI/USD | $0.7178 | $1,360,192 | 07:00:10 07/06/2026 |
| 179 | Hibt |
SUI/USDC | $0.7178 | $1,346,825 | 06:57:07 07/06/2026 |
| 180 | BITmarkets |
SUI/USDT | $0.7174 | $1,327,814 | 07:00:11 07/06/2026 |
| 181 | B2Z Exchange |
SUI/USDT | $0.7174 | $1,327,814 | 07:00:10 07/06/2026 |
| 182 | YEX |
SUI/USD | $0.7176 | $1,327,403 | 07:00:16 07/06/2026 |
| 183 | BTSE |
SUI/USDT | $0.7186 | $1,325,260 | 06:57:10 07/06/2026 |
| 184 |  Bitrue |
SUI/XRP | $0.7186 | $1,313,825 | 06:57:07 07/06/2026 |
| 185 | VOOX Exchange |
SUI/USDT | $0.7187 | $1,307,070 | 06:57:08 07/06/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.7179 | $1,190,437 | 06:59:53 07/06/2026 |
| 187 | HTX |
SUI/USDT | $0.7180 | $1,184,812 | 06:51:19 07/06/2026 |
| 188 | LeveX |
SUI/USDT | $0.7174 | $1,181,274 | 07:00:11 07/06/2026 |
| 189 | Binance |
SUI/TRY | $0.7214 | $1,181,234 | 06:56:54 07/06/2026 |
| 190 | KCEX |
SUI/USDC | $0.7187 | $1,137,064 | 06:57:10 07/06/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.7178 | $1,135,728 | 07:03:19 07/06/2026 |
| 192 | Bitrue |
SUI/USDT | $0.7187 | $1,090,153 | 06:57:07 07/06/2026 |
| 193 | Phemex |
SUI/USDC | $0.7176 | $1,082,162 | 06:57:17 07/06/2026 |
| 194 | Bybit |
SUI/USD | $0.7173 | $1,073,888 | 06:54:17 07/06/2026 |
| 195 |  SunX |
SUI/USDT | $0.7038 | $1,066,884 | 07:03:15 07/06/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7182 | $1,048,737 | 07:00:11 07/06/2026 |
| 197 | ZKE |
SUI/USDT | $0.7177 | $1,041,335 | 07:00:13 07/06/2026 |
| 198 | Binance |
SUI/JPY | $0.7197 | $1,011,807 | 06:56:54 07/06/2026 |
| 199 | Bitrue |
SUI/USDT | $0.7172 | $1,008,753 | 06:57:16 07/06/2026 |
| 200 | YEX |
SUI/USDC | $0.7177 | $1,000,761 | 07:00:16 07/06/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $0.7183 | $978,727 | 06:59:53 07/06/2026 |
| 202 | KCEX |
SUI/USDT | $0.7187 | $976,944 | 06:57:10 07/06/2026 |
| 203 | Binance |
SUI/USD1 | $0.7189 | $964,051 | 06:56:42 07/06/2026 |
| 204 |  BitDelta |
SUI/USDT | $0.7177 | $903,006 | 07:00:11 07/06/2026 |
| 205 |  PointPay |
SUI/USDT | $0.7189 | $880,102 | 06:57:07 07/06/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.7213 | $867,094 | 06:57:09 07/06/2026 |
| 207 |  KlicklX |
SUI/USDT | $0.7178 | $866,345 | 07:00:10 07/06/2026 |
| 208 | AEGET |
SUI/USDT | $0.7179 | $856,431 | 06:57:16 07/06/2026 |
| 209 |  BitMEX |
SUI/USDT | $0.7197 | $837,587 | 06:57:15 07/06/2026 |
| 210 | OrangeX |
SUI/USDT | $0.7176 | $836,018 | 06:57:15 07/06/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.7177 | $815,605 | 07:00:12 07/06/2026 |
| 212 |  Lighter |
SUI/USDC | $0.7181 | $770,817 | 06:57:15 07/06/2026 |
| 213 | Bluefin |
SUI/USDsui | $0.7177 | $765,779 | 06:59:21 07/06/2026 |
| 214 |  TruBit Pro Exchange |
SUI/USDT | $0.7178 | $736,319 | 07:00:07 07/06/2026 |
| 215 |  CoinTR |
SUI/USDT | $0.7169 | $709,551 | 07:00:11 07/06/2026 |
| 216 | Binance |
SUI/BTC | $0.7190 | $692,648 | 06:56:42 07/06/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.7197 | $685,308 | 06:57:07 07/06/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.7199 | $685,129 | 06:57:07 07/06/2026 |
| 219 |  BYDFi |
SUI/USDT | $0.7174 | $677,333 | 07:00:10 07/06/2026 |
| 220 |  Nivex |
SUI/USDT | $0.8755 | $662,805 | 07:00:10 07/06/2026 |
| 221 | 4E |
SUI/USDT | $0.7179 | $638,282 | 07:00:15 07/06/2026 |
| 222 |  VinDAX |
SUI/USDT | $0.7176 | $634,942 | 07:00:12 07/06/2026 |
| 223 | Cofinex |
SUI/USDC | $0.7169 | $625,450 | 07:00:17 07/06/2026 |
| 224 | MEXC |
SUI/USD | $0.7174 | $611,014 | 06:57:16 07/06/2026 |
| 225 | Pionex |
SUI/BTC | $0.7178 | $572,100 | 06:57:16 07/06/2026 |
| 226 | CoinTR |
SUI/TRY | $0.7199 | $565,263 | 07:00:11 07/06/2026 |
| 227 |  Crypto.com Exchange |
SUI/USD | $0.7185 | $561,117 | 06:54:11 07/06/2026 |
| 228 |  Coincall |
SUI/USD | $0.7176 | $557,917 | 07:03:16 07/06/2026 |
| 229 | Bitrue |
SUI/USDC | $0.7188 | $527,372 | 06:57:07 07/06/2026 |
| 230 | Gate |
SUI/USDC | $0.7188 | $521,291 | 06:56:24 07/06/2026 |
| 231 | BingX |
SUI/USDC | $0.7190 | $509,852 | 06:57:11 07/06/2026 |
| 232 | Binance |
SUI/EUR | $0.7199 | $465,457 | 06:56:54 07/06/2026 |
| 233 |  Paribu |
SUI/TRY | $0.7208 | $465,430 | 06:59:53 07/06/2026 |
| 234 | Bitunix |
SUI/USD | $0.7180 | $446,924 | 06:48:17 07/06/2026 |
| 235 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.7188 | $433,631 | 06:57:09 07/06/2026 |
| 237 | Bitget |
SUI/USD | $0.7172 | $409,694 | 06:54:16 07/06/2026 |
| 238 | Cofinex |
SUI/USD | $0.7168 | $408,016 | 07:00:17 07/06/2026 |
| 239 |  Flipster |
SUI/USDT | $0.7175 | $381,557 | 06:57:15 07/06/2026 |
| 240 |  AlphaX |
SUI/USDT | $0.7181 | $378,305 | 07:00:17 07/06/2026 |
| 241 | MEXC |
SUI/USDC | $0.7176 | $377,247 | 06:57:16 07/06/2026 |
| 242 |  Aster |
SUI/USDT | $0.7175 | $336,656 | 06:54:16 07/06/2026 |
| 243 | BitMEX |
SUI/USD | $0.7202 | $335,137 | 06:57:15 07/06/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $0.7123 | $333,546 | 04:27:20 07/06/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01648 | $327,151 | 06:44:15 07/06/2026 |
| 246 | Millionero |
SUI/USDC | $0.7201 | $319,625 | 07:00:08 07/06/2026 |
| 247 | BYDFi |
SUI/USDT | $0.7175 | $317,560 | 07:00:15 07/06/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $0.7181 | $308,798 | 06:54:11 07/06/2026 |
| 249 |  Tebbit |
SUI/USDT | $0.7181 | $307,196 | 07:00:16 07/06/2026 |
| 250 | PointPay |
SUI/USDC | $0.7188 | $298,715 | 06:57:07 07/06/2026 |
| 251 | SunX |
SUI/USDT | $0.7184 | $286,824 | 07:01:18 07/06/2026 |
| 252 | Cetus |
WAL/SUI | $0.03540 | $282,988 | 06:58:31 07/06/2026 |
| 253 |  Coinstore |
SUI/USDT | $0.7181 | $267,821 | 06:57:07 07/06/2026 |
| 254 | Cetus |
DEEP/SUI | $0.01647 | $257,434 | 06:58:33 07/06/2026 |
| 255 |  Bitfinex |
SUI/USD | $0.7191 | $256,789 | 06:59:53 07/06/2026 |
| 256 | Bluefin |
DEEP/SUI | $0.01648 | $254,369 | 06:44:41 07/06/2026 |
| 257 |  PrimeXBT |
SUI/USDT | $0.7174 | $245,571 | 07:00:16 07/06/2026 |
| 258 |  Bitazza |
SUI/USDT | $0.7176 | $244,857 | 07:00:09 07/06/2026 |
| 259 | Kraken |
SUI/GBP | $0.7209 | $236,492 | 06:59:54 07/06/2026 |
| 260 | BYDFi |
SUI/USDC | $0.7176 | $233,876 | 07:00:15 07/06/2026 |
| 261 | Gate |
SUI/USD1 | $0.7187 | $230,171 | 06:56:24 07/06/2026 |
| 262 | Cetus |
BUCK/SUI | $1.00 | $229,647 | 06:59:21 07/06/2026 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $0.7219 | $227,242 | 06:57:53 07/06/2026 |
| 264 |  Coinone |
SUI/KRW | $0.7023 | $224,202 | 06:59:53 07/06/2026 |
| 265 | Momentum |
SUI/BLUAI | $0.7185 | $214,794 | 06:50:23 07/06/2026 |
| 266 | Cetus |
USDsui/SUI | $1.00 | $195,948 | 06:48:31 07/06/2026 |
| 267 | Bitfinex |
SUI/USDT | $0.7198 | $195,594 | 06:57:15 07/06/2026 |
| 268 |  Bitbank |
SUI/JPY | $0.7197 | $187,375 | 06:57:10 07/06/2026 |
| 269 | Bitget |
SUI/USDC | $0.7194 | $180,996 | 06:54:07 07/06/2026 |
| 270 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 271 | Bitunix |
SUI/USDC | $0.7184 | $162,445 | 06:48:17 07/06/2026 |
| 272 | Backpack Exchange |
SUI/USDC | $0.7194 | $152,725 | 06:57:09 07/06/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.7178 | $147,926 | 07:00:10 07/06/2026 |
| 274 | BITmarkets |
SUI/USDC | $0.7178 | $147,925 | 07:00:11 07/06/2026 |
| 275 | Cetus |
CETUS/SUI | $0.01836 | $147,679 | 06:59:49 07/06/2026 |
| 276 |  CriptoSwaps |
SUI/USDT | $0.7181 | $145,338 | 06:54:16 07/06/2026 |
| 277 |  Ulink |
SUI/USDT | $1.97 | $144,006 | 07:00:18 07/06/2026 |
| 278 |  OKJ |
SUI/JPY | $0.7207 | $142,421 | 06:57:07 07/06/2026 |
| 279 |  BigONE |
SUI/USDT | $0.7186 | $142,216 | 06:57:07 07/06/2026 |
| 280 | OKX |
SUI/USDC | $0.7200 | $138,216 | 06:56:23 07/06/2026 |
| 281 | LeveX |
SUI/USDC | $0.7177 | $132,866 | 07:00:15 07/06/2026 |
| 282 | Cofinex |
SUI/USDT | $0.7178 | $132,119 | 07:00:07 07/06/2026 |
| 283 | Bitget |
SUI/EUR | $0.7199 | $125,239 | 06:54:07 07/06/2026 |
| 284 | DeepBook Protocol |
WAL/SUI | $0.03532 | $119,430 | 06:57:10 07/06/2026 |
| 285 | Bitbase |
SUI/USDC | $0.7194 | $114,283 | 06:45:18 07/06/2026 |
| 286 |  Binance TH |
SUI/USDT | $0.7184 | $113,763 | 06:57:07 07/06/2026 |
| 287 | BtcTurk | Kripto |
SUI/USDT | $0.7181 | $113,212 | 06:57:53 07/06/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.7783 | $107,791 | 07:00:07 07/06/2026 |
| 289 | Cetus |
WAL/SUI | $0.03542 | $106,852 | 06:59:53 07/06/2026 |
| 290 | Cetus |
NS/SUI | $0.01091 | $105,946 | 06:45:36 07/06/2026 |
| 291 |  Bullish |
SUI/USDC | $0.7199 | $105,263 | 07:00:11 07/06/2026 |
| 292 |  Pacifica |
SUI/USD | $0.7189 | $102,645 | 07:03:15 07/06/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.7181 | $97,600.07 | 07:03:17 07/06/2026 |
| 294 |  Bitcoiva |
SUI/INR | $0.7340 | $97,426.83 | 07:00:12 07/06/2026 |
| 295 | MEXC |
SUI/USD1 | $0.7184 | $95,662.14 | 06:57:16 07/06/2026 |
| 296 |  Korbit |
SUI/KRW | $0.7003 | $92,152.31 | 06:51:10 07/06/2026 |
| 297 | Binance |
SUI/U | $0.7185 | $89,541.41 | 06:56:54 07/06/2026 |
| 298 | KuCoin |
SUI/USDC | $0.7178 | $88,906.29 | 06:56:23 07/06/2026 |
| 299 | OKX |
SUI/USD | $0.7203 | $80,052.31 | 06:56:23 07/06/2026 |
| 300 | Momentum |
WAL/SUI | $0.03542 | $77,804.36 | 06:58:33 07/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 07/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,440,102,057 với tỷ giá $0.7178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.