Sui SUI
Xếp hạng #22
04:08:00 25/11/2025
Giá Sui (SUI)
$1.55 11.92%
0.00001737 BTC
42,913 VND
Thấp: $1.34
Cao: $1.56
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.52 | $1,503,343,501 | 02:57:17 25/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.52 | $619,525,257 | 02:57:16 25/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.52 | $517,293,813 | 02:57:15 25/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.53 | $482,512,228 | 02:54:16 25/11/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.52 | $385,006,783 | 02:57:15 25/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.53 | $360,625,447 | 03:03:16 25/11/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.53 | $350,393,023 | 02:54:16 25/11/2025 |
| 8 |  COINSPACE |
SUI/USDT | $1.53 | $342,287,751 | 03:00:07 25/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.53 | $291,628,312 | 03:00:17 25/11/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.52 | $240,361,474 | 02:57:15 25/11/2025 |
| 11 |  BVOX |
SUI/USDT | $1.52 | $225,358,901 | 02:57:16 25/11/2025 |
| 12 |  Dmex |
SUI/USD | $1.53 | $212,579,468 | 03:03:17 25/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.52 | $195,989,483 | 02:54:17 25/11/2025 |
| 14 |  OKX |
SUI/USDT | $1.53 | $194,304,255 | 02:55:50 25/11/2025 |
| 15 |  BiKing |
SUI/USDT | $1.53 | $171,316,369 | 03:00:17 25/11/2025 |
| 16 |  BTCC |
SUI/USDT | $1.52 | $151,598,012 | 02:57:17 25/11/2025 |
| 17 |  BitxEX |
SUI/USDT | $1.53 | $150,141,338 | 03:00:08 25/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.52 | $136,018,326 | 02:57:17 25/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.53 | $128,688,935 | 02:51:17 25/11/2025 |
| 20 |  Koinbay |
SUI/USDT | $4.39 | $126,515,318 | 02:57:15 25/11/2025 |
| 21 | Binance |
SUI/USDT | $1.52 | $110,371,565 | 02:56:54 25/11/2025 |
| 22 |  WEEX |
SUI/USDT | $1.52 | $91,926,811 | 02:57:16 25/11/2025 |
| 23 |  Websea |
SUI/USDT | $1.53 | $88,884,102 | 03:00:15 25/11/2025 |
| 24 | Websea |
SUI/USDT | $1.52 | $78,859,570 | 03:00:17 25/11/2025 |
| 25 |  Hotcoin |
SUI/USDT | $1.52 | $72,476,064 | 02:57:17 25/11/2025 |
| 26 |  Echobit |
SUI/USDT | $1.52 | $71,668,933 | 02:57:17 25/11/2025 |
| 27 |  Bitrue |
SUI/USDT | $1.52 | $70,417,156 | 02:57:17 25/11/2025 |
| 28 |  Coinlocally |
SUI/USDT | $1.52 | $67,364,600 | 02:54:17 25/11/2025 |
| 29 |  Cofinex |
SUI/USDT | $1.53 | $66,900,062 | 03:00:15 25/11/2025 |
| 30 |  YEX |
SUI/USDT | $1.53 | $66,877,247 | 03:00:17 25/11/2025 |
| 31 |  Bitget |
SUI/USDT | $1.52 | $66,527,829 | 02:54:16 25/11/2025 |
| 32 |  Zedxion Exchange |
SUI/USDT | $1.53 | $62,658,624 | 03:00:16 25/11/2025 |
| 33 |  CZR Exchange |
SUI/USDT | $1.53 | $62,400,655 | 02:54:16 25/11/2025 |
| 34 |  Zoomex |
SUI/USDT | $1.52 | $62,056,732 | 02:57:17 25/11/2025 |
| 35 |  Toobit |
SUI/USDT | $1.52 | $62,041,356 | 02:57:16 25/11/2025 |
| 36 | Binance |
SUI/USDC | $1.53 | $57,599,646 | 02:54:16 25/11/2025 |
| 37 |  Bitunix |
SUI/USDT | $1.52 | $57,566,516 | 02:57:16 25/11/2025 |
| 38 | Binance |
SUI/USDC | $1.52 | $56,445,841 | 02:56:54 25/11/2025 |
| 39 |  LBank |
SUI/USDT | $1.52 | $56,303,427 | 02:57:12 25/11/2025 |
| 40 |  Hibt |
SUI/USDT | $1.53 | $55,190,606 | 02:54:23 25/11/2025 |
| 41 |  4E |
SUI/USDT | $1.52 | $54,179,975 | 02:57:09 25/11/2025 |
| 42 |  CRMClick |
SUI/USDT | $1.53 | $52,137,711 | 03:00:09 25/11/2025 |
| 43 |  HTX |
SUI/USDT | $1.52 | $51,992,552 | 02:59:24 25/11/2025 |
| 44 |  Coinbase Exchange |
SUI/USD | $1.52 | $50,940,437 | 02:56:29 25/11/2025 |
| 45 |  Darkex Exchange |
SUI/USDT | $1.53 | $50,099,117 | 03:00:17 25/11/2025 |
| 46 |  EasiCoin |
SUI/USDT | $1.53 | $49,386,298 | 03:00:16 25/11/2025 |
| 47 |  KuCoin |
SUI/USDT | $1.53 | $48,815,711 | 02:54:19 25/11/2025 |
| 48 |  UZX |
SUI/USDT | $1.52 | $45,441,572 | 02:57:16 25/11/2025 |
| 49 |  P2B |
SUI/USDT | $1.53 | $45,381,484 | 02:54:11 25/11/2025 |
| 50 |  Phemex |
SUI/USDT | $1.52 | $44,048,547 | 02:57:17 25/11/2025 |
| 51 |  WhiteBIT |
SUI/USDT | $1.52 | $43,574,157 | 02:57:15 25/11/2025 |
| 52 |  Ourbit |
SUI/USDT | $1.52 | $42,564,666 | 02:57:17 25/11/2025 |
| 53 |  BitradeX |
SUI/USDT | $1.53 | $40,506,190 | 02:54:15 25/11/2025 |
| 54 |  CoinP |
SUI/USDT | $1.53 | $39,510,733 | 03:00:23 25/11/2025 |
| 55 |  CEEX exchange |
SUI/USDT | $1.52 | $37,879,689 | 03:00:07 25/11/2025 |
| 56 | KuCoin |
SUI/USDT | $1.52 | $37,724,554 | 02:56:53 25/11/2025 |
| 57 |  CoinUp.io |
SUI/USDT | $1.53 | $37,608,325 | 02:54:12 25/11/2025 |
| 58 |  Backpack Exchange |
SUI/USDC | $1.52 | $37,385,159 | 02:57:16 25/11/2025 |
| 59 | Hibt |
SUI/USDT | $1.53 | $36,331,734 | 02:54:11 25/11/2025 |
| 60 |  OneBullEx |
SUI/USDT | $1.53 | $36,261,407 | 03:03:18 25/11/2025 |
| 61 |  DeepBook Protocol |
SUI/USDC | $1.52 | $35,971,182 | 02:57:11 25/11/2025 |
| 62 | Coinlocally |
SUI/USDT | $1.53 | $35,905,030 | 03:00:11 25/11/2025 |
| 63 |  Gate |
SUI/USDT | $1.52 | $34,487,563 | 02:54:19 25/11/2025 |
| 64 |  AscendEX |
SUI/USDT | $1.52 | $33,535,622 | 02:57:11 25/11/2025 |
| 65 | OKX |
SUI/USDT | $1.52 | $32,498,679 | 02:56:24 25/11/2025 |
| 66 |  NovaEx |
SUI/USDT | $1.53 | $32,295,788 | 03:00:16 25/11/2025 |
| 67 |  Gems Trade |
SUI/USDT | $1.53 | $32,291,942 | 02:54:10 25/11/2025 |
| 68 |  Biconomy.com |
SUI/USDT | $1.52 | $31,754,221 | 02:57:15 25/11/2025 |
| 69 | Ourbit |
SUI/USDT | $1.53 | $28,590,059 | 02:48:11 25/11/2025 |
| 70 |  Hyperliquid |
SUI/USD | $1.52 | $28,428,142 | 02:57:16 25/11/2025 |
| 71 | LBank |
SUI/USDT | $1.52 | $28,065,198 | 02:57:18 25/11/2025 |
| 72 |  Aivora Exchange |
SUI/USDT | $1.53 | $26,732,541 | 03:00:18 25/11/2025 |
| 73 |  BitbabyExchange |
SUI/USDT | $1.53 | $26,015,470 | 03:00:16 25/11/2025 |
| 74 |  XXKK |
SUI/USDT | $1.52 | $25,224,612 | 02:57:11 25/11/2025 |
| 75 | YEX |
SUI/USDT | $1.53 | $24,976,131 | 03:00:12 25/11/2025 |
| 76 | MEXC |
SUI/USDT | $1.53 | $24,194,267 | 02:54:09 25/11/2025 |
| 77 | Tapbit |
SUI/USDT | $1.52 | $20,423,220 | 02:57:08 25/11/2025 |
| 78 |  Lighter |
SUI/USDC | $1.53 | $20,403,237 | 03:03:16 25/11/2025 |
| 79 |  Bluefin |
SUI/USDC | $1.53 | $19,664,616 | 02:59:49 25/11/2025 |
| 80 | CoinW |
SUI/USDT | $1.53 | $18,939,537 | 02:54:09 25/11/2025 |
| 81 | Bitget |
SUI/USDT | $1.53 | $18,822,189 | 02:54:09 25/11/2025 |
| 82 | Bybit |
SUI/USDT | $1.53 | $18,780,898 | 02:54:09 25/11/2025 |
| 83 | YUBIT |
SUI/USDT | $1.52 | $18,727,110 | 02:57:11 25/11/2025 |
| 84 | Binance |
SUI/USD | $1.52 | $18,533,270 | 02:54:51 25/11/2025 |
| 85 |  Extended |
SUI/USD | $1.53 | $18,255,054 | 03:03:16 25/11/2025 |
| 86 |  BlockFin |
SUI/USDT | $1.52 | $17,873,903 | 02:54:16 25/11/2025 |
| 87 |  Upbit |
SUI/KRW | $1.55 | $17,788,079 | 02:56:53 25/11/2025 |
| 88 | Phemex |
SUI/USD | $1.52 | $17,767,431 | 02:57:17 25/11/2025 |
| 89 |  KCEX |
SUI/USDT | $1.52 | $17,024,789 | 02:57:16 25/11/2025 |
| 90 |  Poloniex |
SUI/USDT | $1.54 | $16,665,650 | 03:01:53 25/11/2025 |
| 91 |  Coinbase International Exchange |
SUI/USDC | $1.53 | $16,423,768 | 03:00:16 25/11/2025 |
| 92 | AscendEX |
SUI/USDT | $1.52 | $16,416,145 | 02:57:15 25/11/2025 |
| 93 | CRMClick |
SUI/USDT | $1.53 | $16,314,731 | 03:00:16 25/11/2025 |
| 94 | WhiteBIT |
SUI/USDT | $1.52 | $16,278,756 | 02:57:08 25/11/2025 |
| 95 | HTX |
SUI/USDT | $1.54 | $15,871,576 | 02:42:17 25/11/2025 |
| 96 |  Ekbit |
SUI/USDT | $1.53 | $15,760,051 | 03:00:16 25/11/2025 |
| 97 | Darkex Exchange |
SUI/USDT | $1.53 | $15,642,631 | 03:01:16 25/11/2025 |
| 98 |  CoinCatch |
SUI/USDT | $1.53 | $15,287,176 | 03:00:15 25/11/2025 |
| 99 |  BTSE |
SUI/USDT | $1.52 | $14,785,923 | 02:57:15 25/11/2025 |
| 100 |  Cetus |
USDC/SUI | $1.00 | $14,730,182 | 02:57:38 25/11/2025 |
| 101 |  Coinstore |
SUI/USDT | $1.52 | $14,491,363 | 02:54:07 25/11/2025 |
| 102 |  B2Z Exchange |
SUI/USD | $1.53 | $14,452,172 | 03:00:16 25/11/2025 |
| 103 |  BITmarkets |
SUI/USDT | $1.53 | $14,446,883 | 03:00:16 25/11/2025 |
| 104 | BitradeX |
SUI/USDT | $1.53 | $14,392,054 | 02:54:07 25/11/2025 |
| 105 | Hotcoin |
SUI/USDT | $1.52 | $13,988,146 | 02:58:32 25/11/2025 |
| 106 | WEEX |
SUI/USDT | $1.52 | $13,196,723 | 02:57:12 25/11/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.52 | $12,423,818 | 02:57:18 25/11/2025 |
| 108 |  Kraken |
SUI/USD | $1.52 | $12,209,788 | 02:59:54 25/11/2025 |
| 109 |  BloFin |
SUI/USDT | $1.52 | $11,693,146 | 02:57:18 25/11/2025 |
| 110 |  Millionero |
SUI/USDT | $1.53 | $11,468,897 | 03:00:08 25/11/2025 |
| 111 | OrangeX |
SUI/USDT | $1.52 | $11,352,164 | 02:57:08 25/11/2025 |
| 112 | Toobit |
SUI/USDT | $1.52 | $11,128,179 | 02:57:08 25/11/2025 |
| 113 | Bitunix |
SUI/USDT | $1.52 | $10,794,685 | 02:57:11 25/11/2025 |
| 114 |  XT.COM |
SUI/USDT | $1.52 | $10,707,546 | 02:57:09 25/11/2025 |
| 115 | CoinP |
SUI/USDT | $1.53 | $10,140,027 | 02:54:08 25/11/2025 |
| 116 |  DigiFinex |
SUI/USDT | $1.53 | $10,005,368 | 02:54:07 25/11/2025 |
| 117 | Gate |
SUI/USDT | $1.52 | $9,807,374 | 02:56:54 25/11/2025 |
| 118 |  BitTap |
SUI/USDT | $1.53 | $8,950,864 | 03:00:17 25/11/2025 |
| 119 | BVOX |
SUI/USDT | $1.52 | $8,752,355 | 02:57:15 25/11/2025 |
| 120 | Koinbay |
SUI/USDC | $1.52 | $8,604,560 | 02:57:13 25/11/2025 |
| 121 |  LeveX |
SUI/USDT | $1.53 | $8,541,704 | 03:00:11 25/11/2025 |
| 122 | Biconomy.com |
SUI/USDT | $1.52 | $8,533,274 | 02:57:09 25/11/2025 |
| 123 |  Klickl |
SUI/USDT | $1.53 | $8,479,090 | 03:00:13 25/11/2025 |
| 124 | Cetus |
USDC/SUI | $0.9981 | $8,254,463 | 02:59:47 25/11/2025 |
| 125 |  Momentum |
SUI/USDC | $1.52 | $8,103,157 | 02:59:56 25/11/2025 |
| 126 |  Bithumb |
SUI/KRW | $1.55 | $7,719,281 | 02:59:53 25/11/2025 |
| 127 |  BYDFi |
SUI/USDT | $2.49 | $7,698,048 | 03:00:17 25/11/2025 |
| 128 | Toobit |
SUI/USDC | $1.52 | $6,797,724 | 02:57:16 25/11/2025 |
| 129 |  Bitstamp by Robinhood |
SUI/USD | $1.53 | $6,730,837 | 02:59:53 25/11/2025 |
| 130 |  Pionex |
SUI/USDT | $1.52 | $6,698,202 | 02:57:12 25/11/2025 |
| 131 |  BingX |
SUI/USDT | $1.54 | $6,640,783 | 02:45:08 25/11/2025 |
| 132 |  Bit2Me |
SUI/USDC | $1.52 | $6,213,347 | 02:57:08 25/11/2025 |
| 133 |  AstralX |
SUI/USDT | $1.53 | $6,092,213 | 03:00:22 25/11/2025 |
| 134 | VOOX Exchange |
SUI/USDT | $1.52 | $6,046,280 | 02:57:10 25/11/2025 |
| 135 |  Picol |
SUI/USDT | $1.53 | $5,942,051 | 03:00:09 25/11/2025 |
| 136 | Millionero |
SUI/USDT | $1.53 | $5,817,461 | 03:00:16 25/11/2025 |
| 137 | KCEX |
SUI/USDC | $1.52 | $5,455,805 | 02:57:16 25/11/2025 |
| 138 |  Grvt |
SUI/USDT | $1.53 | $5,445,496 | 03:03:17 25/11/2025 |
| 139 |  UEEx |
SUI/USDT | $1.52 | $5,422,987 | 02:57:09 25/11/2025 |
| 140 |  SunPerp |
SUI/USDT | $1.53 | $5,283,400 | 03:03:17 25/11/2025 |
| 141 |  EdgeX |
SUI/USD | $1.53 | $5,009,851 | 03:03:16 25/11/2025 |
| 142 | WhiteBIT |
SUI/USDC | $1.52 | $4,967,446 | 02:57:08 25/11/2025 |
| 143 | BTCC |
SUI/USDT | $1.52 | $4,917,637 | 02:57:09 25/11/2025 |
| 144 |  Turbos Finance |
SUI/USDC | $1.53 | $4,698,995 | 02:59:42 25/11/2025 |
| 145 | BitbabyExchange |
SUI/USDT | $1.53 | $4,208,828 | 03:00:11 25/11/2025 |
| 146 | AstralX |
SUI/USDT | $1.53 | $4,094,163 | 03:00:19 25/11/2025 |
| 147 |  GroveX |
SUI/USDT | $1.53 | $3,714,397 | 03:00:12 25/11/2025 |
| 148 | Hibt |
SUI/USDC | $1.53 | $3,679,904 | 02:54:11 25/11/2025 |
| 149 |  BIT |
SUI/USDT | $1.52 | $3,542,369 | 02:57:57 25/11/2025 |
| 150 |  Nivex |
SUI/USDT | $1.53 | $3,528,941 | 03:00:18 25/11/2025 |
| 151 |  Bitvavo |
SUI/EUR | $1.52 | $3,482,746 | 02:57:10 25/11/2025 |
| 152 | Phemex |
SUI/USDT | $1.52 | $3,446,385 | 02:57:08 25/11/2025 |
| 153 |  Bitcastle |
SUI/USDT | $1.53 | $3,412,040 | 03:00:17 25/11/2025 |
| 154 | Ju.com |
SUI/USDT | $1.53 | $3,364,960 | 02:54:08 25/11/2025 |
| 155 | LeveX |
SUI/USDT | $1.53 | $3,082,271 | 03:00:16 25/11/2025 |
| 156 | Gate |
SUI/USDC | $1.52 | $3,059,914 | 02:56:54 25/11/2025 |
| 157 | Pionex |
SUI/USDT | $1.52 | $3,030,002 | 02:57:17 25/11/2025 |
| 158 | KCEX |
SUI/USDC | $1.52 | $2,916,582 | 02:57:09 25/11/2025 |
| 159 | B2Z Exchange |
SUI/USDT | $1.53 | $2,914,065 | 03:00:12 25/11/2025 |
| 160 | BITmarkets |
SUI/USDT | $1.53 | $2,912,641 | 03:00:12 25/11/2025 |
| 161 | BTSE |
SUI/USDT | $1.52 | $2,908,440 | 02:57:07 25/11/2025 |
| 162 | YEX |
SUI/USD | $1.53 | $2,836,216 | 03:00:17 25/11/2025 |
| 163 |  ApeX Omni |
SUI/USDT | $1.53 | $2,816,508 | 03:03:16 25/11/2025 |
| 164 | OKX |
SUI/USD | $1.53 | $2,697,500 | 02:55:50 25/11/2025 |
| 165 |  BitMart |
SUI/USDT | $1.52 | $2,642,400 | 02:57:07 25/11/2025 |
| 166 | Bitrue |
SUI/XRP | $1.52 | $2,576,976 | 02:57:12 25/11/2025 |
| 167 | BingX |
SUI/USDC | $1.54 | $2,563,682 | 02:45:08 25/11/2025 |
| 168 | Bybit |
SUI/USD | $1.53 | $2,474,643 | 02:54:17 25/11/2025 |
| 169 | B2Z Exchange |
SUI/USD | $1.53 | $2,431,476 | 03:00:12 25/11/2025 |
| 170 | BITmarkets |
SUI/USD | $1.53 | $2,430,945 | 03:00:12 25/11/2025 |
| 171 | Binance |
SUI/JPY | $1.52 | $2,382,267 | 02:56:54 25/11/2025 |
| 172 | Bybit |
SUI/USDC | $1.53 | $2,373,781 | 02:54:09 25/11/2025 |
| 173 | YEX |
SUI/USDC | $1.53 | $2,340,898 | 03:00:17 25/11/2025 |
| 174 |  Crypto.com Exchange |
SUI/USD | $1.53 | $2,325,153 | 02:54:08 25/11/2025 |
| 175 |  BitKan |
SUI/USDT | $1.52 | $2,284,010 | 03:00:08 25/11/2025 |
| 176 | BitxEX |
SUI/USDT | $1.53 | $2,236,382 | 03:00:17 25/11/2025 |
| 177 |  Aster |
SUI/USDT | $1.53 | $2,115,248 | 02:54:15 25/11/2025 |
| 178 |  Antarctic |
SUI/USDT | $1.53 | $2,110,143 | 03:03:21 25/11/2025 |
| 179 | BitbabyExchange |
SUI/USDC | $1.52 | $2,073,685 | 03:00:11 25/11/2025 |
| 180 | BlockFin |
SUI/USDT | $1.53 | $2,056,393 | 02:54:08 25/11/2025 |
| 181 | XT.COM |
SUI/USDC | $1.52 | $2,031,467 | 02:57:09 25/11/2025 |
| 182 |  BitMEX |
SUI/USDT | $1.53 | $2,024,633 | 02:54:15 25/11/2025 |
| 183 |  PointPay |
SUI/USDT | $1.53 | $2,005,343 | 02:54:11 25/11/2025 |
| 184 | Koinbay |
SUI/USDT | $1.52 | $2,004,984 | 02:57:13 25/11/2025 |
| 185 | Phemex |
SUI/USDC | $1.52 | $2,003,063 | 02:57:17 25/11/2025 |
| 186 | CZR Exchange |
SUI/USDT | $1.52 | $2,000,765 | 03:00:08 25/11/2025 |
| 187 | BYDFi |
SUI/USD | $2.49 | $1,983,430 | 03:00:17 25/11/2025 |
| 188 |  CoinEx |
SUI/USDT | $1.52 | $1,846,543 | 02:59:53 25/11/2025 |
| 189 | Bluefin |
WAL/SUI | $0.1582 | $1,843,445 | 02:58:40 25/11/2025 |
| 190 | Momentum |
WAL/SUI | $0.1576 | $1,832,802 | 02:58:10 25/11/2025 |
| 191 | Hotcoin |
SUI/USD | $1.52 | $1,809,831 | 02:57:17 25/11/2025 |
| 192 | KCEX |
SUI/USDT | $1.52 | $1,761,518 | 02:57:09 25/11/2025 |
| 193 | Binance |
SUI/TRY | $1.52 | $1,725,003 | 02:56:54 25/11/2025 |
| 194 | Kraken |
SUI/EUR | $1.52 | $1,691,306 | 02:59:54 25/11/2025 |
| 195 |  BitDelta |
SUI/USDT | $1.53 | $1,669,019 | 03:00:11 25/11/2025 |
| 196 | Bitrue |
SUI/USDT | $1.52 | $1,575,237 | 02:57:12 25/11/2025 |
| 197 | Bit2Me |
SUI/EUR | $1.52 | $1,552,127 | 02:57:08 25/11/2025 |
| 198 | Cofinex |
SUI/USDC | $1.52 | $1,541,564 | 03:00:15 25/11/2025 |
| 199 |  TGEX |
SUI/USDT | $1.53 | $1,523,664 | 03:00:15 25/11/2025 |
| 200 |  MGBX |
SUI/USDT | $1.53 | $1,500,145 | 03:00:17 25/11/2025 |
| 201 | BlockFin |
SUI/USDC | $1.53 | $1,487,649 | 02:54:08 25/11/2025 |
| 202 |  Coinflare |
SUI/USDT | $1.52 | $1,469,353 | 03:00:16 25/11/2025 |
| 203 |  All InX |
SUI/USDT | $1.53 | $1,466,303 | 03:00:08 25/11/2025 |
| 204 | MEXC |
SUI/USDC | $1.53 | $1,389,070 | 02:54:09 25/11/2025 |
| 205 | Binance |
SUI/BTC | $1.52 | $1,383,105 | 02:56:54 25/11/2025 |
| 206 | Bitcastle |
SUI/USDT | $1.53 | $1,351,447 | 03:00:09 25/11/2025 |
| 207 |  TruBit Pro Exchange |
SUI/USDT | $1.52 | $1,312,186 | 03:00:11 25/11/2025 |
| 208 | Cetus |
WAL/SUI | $0.1582 | $1,270,073 | 02:58:28 25/11/2025 |
| 209 | Nivex |
SUI/USDT | $1.53 | $1,260,409 | 03:00:11 25/11/2025 |
| 210 |  Paradex |
SUI/USD | $1.53 | $1,258,071 | 03:03:16 25/11/2025 |
| 211 | Binance |
SUI/EUR | $1.52 | $1,210,518 | 02:56:52 25/11/2025 |
| 212 |  ZKE |
SUI/USDT | $1.52 | $1,203,779 | 03:00:12 25/11/2025 |
| 213 | Ju.com |
SUI/USDC | $1.53 | $1,194,345 | 02:54:08 25/11/2025 |
| 214 | BloFin |
SUI/USDT | $1.53 | $1,193,131 | 02:51:07 25/11/2025 |
| 215 |  Binance TR |
SUI/TRY | $1.52 | $1,149,713 | 02:57:12 25/11/2025 |
| 216 | Pionex |
SUI/BTC | $1.52 | $1,134,873 | 02:57:17 25/11/2025 |
| 217 |  Drift Protocol |
SUI/USDC | $1.52 | $1,106,327 | 03:03:15 25/11/2025 |
| 218 | Cetus |
DEEP/SUI | $0.04438 | $1,082,069 | 02:56:58 25/11/2025 |
| 219 |  Coincall |
SUI/USD | $1.53 | $1,065,096 | 03:03:16 25/11/2025 |
| 220 | Bitrue |
SUI/USD1 | $1.52 | $1,001,862 | 02:57:12 25/11/2025 |
| 221 | 4E |
SUI/USDT | $1.52 | $973,145 | 02:57:16 25/11/2025 |
| 222 | MEXC |
SUI/EUR | $1.53 | $972,491 | 02:54:09 25/11/2025 |
| 223 | MEXC |
SUI/USDE | $1.53 | $970,789 | 02:54:09 25/11/2025 |
| 224 | BloFin |
SUI/USDC | $1.53 | $885,798 | 02:51:07 25/11/2025 |
| 225 | Backpack Exchange |
SUI/USDC | $1.52 | $874,856 | 02:57:11 25/11/2025 |
| 226 | Bluefin |
DEEP/SUI | $0.04459 | $862,703 | 02:59:09 25/11/2025 |
| 227 | Bitrue |
SUI/USDC | $1.52 | $827,465 | 02:57:12 25/11/2025 |
| 228 | Binance |
SUI/FDUSD | $1.52 | $825,882 | 02:56:54 25/11/2025 |
| 229 | MEXC |
SUI/USDC | $1.52 | $820,645 | 02:54:17 25/11/2025 |
| 230 | Crypto.com Exchange |
SUI/USDT | $1.53 | $816,681 | 02:54:08 25/11/2025 |
| 231 |  CriptoSwaps |
SUI/USDT | $1.52 | $813,443 | 03:00:13 25/11/2025 |
| 232 | PointPay |
SUI/USDC | $1.53 | $810,102 | 02:54:11 25/11/2025 |
| 233 |  Dex-Trade |
SUI/USDT | $1.52 | $764,112 | 02:57:09 25/11/2025 |
| 234 | Kraken |
SUI/GBP | $1.52 | $724,405 | 02:59:54 25/11/2025 |
| 235 | Cofinex |
SUI/USD | $1.53 | $706,789 | 03:00:15 25/11/2025 |
| 236 |  ICRYPEX |
SUI/USDT | $1.52 | $700,902 | 03:00:08 25/11/2025 |
| 237 | Crypto.com Exchange |
SUI/USD | $1.53 | $700,881 | 02:54:17 25/11/2025 |
| 238 | Aster |
SUI/USD | $1.53 | $646,092 | 02:54:15 25/11/2025 |
| 239 | Millionero |
SUI/USDC | $1.53 | $635,032 | 03:00:08 25/11/2025 |
| 240 |  Binance.US |
SUI/USD | $1.54 | $630,439 | 02:44:53 25/11/2025 |
| 241 |  BtcTurk | Kripto |
SUI/TRY | $1.52 | $599,606 | 02:59:01 25/11/2025 |
| 242 | Binance.US |
SUI/USDT | $1.53 | $594,511 | 02:59:53 25/11/2025 |
| 243 |  Bitbank |
SUI/JPY | $1.52 | $571,913 | 02:57:11 25/11/2025 |
| 244 | Cetus |
CETUS/SUI | $0.03204 | $567,766 | 02:57:52 25/11/2025 |
| 245 | Cetus |
WAL/SUI | $0.1579 | $565,369 | 02:59:43 25/11/2025 |
| 246 |  GMX (Arbitrum) |
SUI/USD | $1.52 | $561,718 | 02:57:24 25/11/2025 |
| 247 | BitMEX |
SUI/USD | $1.53 | $560,997 | 02:54:15 25/11/2025 |
| 248 |  Paribu |
SUI/TRY | $1.52 | $537,835 | 02:59:53 25/11/2025 |
| 249 | MEXC |
SUI/USD | $1.52 | $530,450 | 02:57:16 25/11/2025 |
| 250 |  Bybit EU |
SUI/USDC | $1.52 | $510,320 | 03:00:11 25/11/2025 |
| 251 |  ONUS Pro |
SUI/VNDC | $1.52 | $465,723 | 02:57:16 25/11/2025 |
| 252 | Cetus |
HIPPO/SUI | $0.001172 | $460,611 | 02:53:36 25/11/2025 |
| 253 |  Gate US |
SUI/USDT | $1.52 | $452,703 | 03:00:11 25/11/2025 |
| 254 | Momentum |
SUI/MMT | $1.52 | $443,208 | 02:49:40 25/11/2025 |
| 255 |  Fastex |
SUI/USDT | $1.53 | $438,294 | 02:54:11 25/11/2025 |
| 256 |  Pacifica |
SUI/USD | $1.53 | $430,304 | 03:03:16 25/11/2025 |
| 257 |  dYdX v4 |
SUI/USD | $1.53 | $407,440 | 03:04:19 25/11/2025 |
| 258 | Fastex |
SUI/USDC | $1.52 | $402,036 | 02:54:11 25/11/2025 |
| 259 | WhiteBIT |
SUI/TRY | $1.53 | $397,790 | 02:57:08 25/11/2025 |
| 260 |  BigONE |
SUI/USDT | $1.52 | $388,315 | 02:57:11 25/11/2025 |
| 261 |  EXMO.ME |
SUI/BTC | $1.57 | $383,290 | 02:57:11 25/11/2025 |
| 262 |  WOO X |
SUI/USDT | $1.52 | $375,167 | 02:57:15 25/11/2025 |
| 263 | EXMO.ME |
SUI/USDT | $1.52 | $372,095 | 02:57:11 25/11/2025 |
| 264 |  EXMO |
SUI/USDT | $1.52 | $365,955 | 02:57:11 25/11/2025 |
| 265 |  BitStorage |
SUI/USDT | $1.52 | $328,490 | 03:00:07 25/11/2025 |
| 266 |  Binance TH |
SUI/USDT | $1.52 | $327,242 | 02:57:10 25/11/2025 |
| 267 | Cetus |
IKA/SUI | $0.01030 | $304,987 | 02:56:06 25/11/2025 |
| 268 | Turbos Finance |
SUI/USDC(WormHole) | $1.52 | $304,402 | 02:57:50 25/11/2025 |
| 269 | Cetus |
SCA/SUI | $0.05080 | $299,403 | 02:59:48 25/11/2025 |
| 270 | Turbos Finance |
IKA/SUI | $0.01030 | $294,152 | 02:58:30 25/11/2025 |
| 271 |  PrimeXBT |
SUI/USDT | $1.53 | $292,606 | 03:03:16 25/11/2025 |
| 272 | Bitstamp by Robinhood |
SUI/EUR | $1.52 | $287,095 | 02:59:53 25/11/2025 |
| 273 | KuCoin |
SUI/USDC | $1.52 | $282,914 | 02:54:19 25/11/2025 |
| 274 |  Defx |
SUI/USDC | $1.53 | $265,566 | 03:03:16 25/11/2025 |
| 275 |  Bullish |
SUI/USDC | $1.52 | $261,021 | 02:57:09 25/11/2025 |
| 276 | LeveX |
SUI/USDC | $1.53 | $247,979 | 03:00:16 25/11/2025 |
| 277 |  Bitazza |
SUI/USDT | $1.53 | $243,713 | 03:00:12 25/11/2025 |
| 278 |  OKJ |
SUI/JPY | $1.53 | $241,175 | 02:57:12 25/11/2025 |
| 279 |  Coinone |
SUI/KRW | $1.55 | $232,461 | 02:59:53 25/11/2025 |
| 280 |  Bitfinex |
SUI/USDT | $1.52 | $231,225 | 02:57:16 25/11/2025 |
| 281 | DeepBook Protocol |
DEEP/SUI | $0.04458 | $228,908 | 02:57:11 25/11/2025 |
| 282 | Momentum |
SUI/NS | $1.52 | $223,085 | 02:54:36 25/11/2025 |
| 283 | Cetus |
DEEP/SUI | $0.04455 | $220,293 | 02:59:48 25/11/2025 |
| 284 | Cofinex |
SUI/USDT | $1.52 | $219,941 | 03:00:12 25/11/2025 |
| 285 | Bitget |
SUI/USDC | $1.53 | $216,069 | 02:54:09 25/11/2025 |
| 286 |  FIXT |
SUI/USDT | $1.53 | $212,344 | 03:03:16 25/11/2025 |
| 287 | LeveX |
SUI/USDC | $1.53 | $207,214 | 03:00:11 25/11/2025 |
| 288 | Bluefin |
SUI/USDC | $1.53 | $203,269 | 02:59:44 25/11/2025 |
| 289 | B2Z Exchange |
SUI/USDC | $1.53 | $194,686 | 03:00:12 25/11/2025 |
| 290 | BITmarkets |
SUI/USDC | $1.53 | $194,588 | 03:00:12 25/11/2025 |
| 291 |  Korbit |
SUI/KRW | $1.55 | $191,696 | 02:57:08 25/11/2025 |
| 292 |  SunX |
SUI/USDT | $1.52 | $187,393 | 02:57:18 25/11/2025 |
| 293 | OKX |
SUI/USD | $1.52 | $179,376 | 02:56:54 25/11/2025 |
| 294 | WhiteBIT |
SUI/EUR | $1.52 | $168,351 | 02:57:08 25/11/2025 |
| 295 |  Steamm |
SUI/USDC | $1.50 | $164,018 | 03:00:44 25/11/2025 |
| 296 | Cetus |
HASUI/SUI | $1.63 | $162,130 | 02:57:27 25/11/2025 |
| 297 | Gate |
SUI/USD1 | $1.54 | $162,076 | 02:56:24 25/11/2025 |
| 298 | KuCoin |
SUI/USDC | $1.52 | $161,454 | 02:56:53 25/11/2025 |
| 299 | Cetus |
NAVX/SUI | $0.01922 | $156,973 | 02:59:36 25/11/2025 |
| 300 | Momentum |
HASUI/SUI | $1.63 | $151,071 | 02:58:31 25/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,503,343,501 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.