Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,158,654,689,940 Khối lượng (24h): $86,484,609,292 Thị phần: BTC: 58.1%, ETH: 9.3%
Sui (SUI)Sui SUI
Xếp hạng #26 16:44:00 09/06/2026
Giá Sui (SUI)
$0.7418 -1.07%
0.00001185 BTC 19,381 VND
Thấp: $0.7317 Cao: $0.7705

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7477 $3,453,799,157 16:00:08 09/06/2026
2 FameEX FameEX SUI/USDT $0.7475 $482,071,443 15:57:17 09/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7472 $224,489,502 16:00:07 09/06/2026
4 Binance Binance SUI/USDT $0.7481 $169,453,306 15:54:16 09/06/2026
5 Ekbit Ekbit SUI/USDT $0.7473 $143,968,413 16:00:27 09/06/2026
6 Koinbay Koinbay SUI/USDT $4.39 $126,491,517 16:00:15 09/06/2026
7 OrangeX OrangeX SUI/USDT $0.7475 $125,292,422 15:57:15 09/06/2026
8 Ju.com Ju.com SUI/USDT $0.7471 $120,429,372 16:00:15 09/06/2026
9 Pionex Pionex SUI/BTC $0.7476 $98,949,263 15:57:15 09/06/2026
10 BTCC BTCC SUI/USDT $0.7481 $90,289,204 15:57:15 09/06/2026
11 Tapbit Tapbit SUI/USDT $0.7476 $86,874,132 15:57:15 09/06/2026
12 CoinW CoinW SUI/USDT $0.7475 $86,430,907 15:57:18 09/06/2026
13 BVOX BVOX SUI/USDT $0.7477 $78,809,620 15:57:15 09/06/2026
14 Ourbit Ourbit SUI/USDT $0.7474 $77,685,969 15:57:15 09/06/2026
15 MEXC MEXC SUI/USDT $0.7475 $73,987,134 15:57:15 09/06/2026
16 Bybit Bybit SUI/USDT $0.7480 $70,371,661 15:54:16 09/06/2026
17 KTX KTX SUI/USDT $0.7470 $69,695,432 16:00:15 09/06/2026
18 Hotcoin Hotcoin SUI/USDT $0.7474 $61,647,173 15:57:20 09/06/2026
19 Biconomy.com Biconomy.com SUI/USDT $0.7475 $60,793,776 15:57:15 09/06/2026
20 Bitget Bitget SUI/USDT $0.7480 $58,935,875 15:54:16 09/06/2026
21 Cofinex Cofinex SUI/USDT $0.7470 $58,884,179 16:00:17 09/06/2026
22 Batonex Batonex SUI/USDT $0.7474 $56,508,110 16:00:16 09/06/2026
23 CEEX exchange CEEX exchange SUI/USDT $0.7477 $52,602,275 16:00:08 09/06/2026
24 BitxEX BitxEX SUI/USDT $0.7477 $51,916,352 16:00:08 09/06/2026
25 Echobit Echobit SUI/USDT $0.7476 $51,812,081 15:57:16 09/06/2026
26 BiKing BiKing SUI/USDT $0.7472 $51,457,270 16:00:16 09/06/2026
27 BTSE BTSE SUI/USDT $0.7477 $49,960,290 15:57:15 09/06/2026
28 Dmex Dmex SUI/USD $0.7484 $48,567,171 16:03:16 09/06/2026
29 B2Z Exchange B2Z Exchange SUI/USD $0.7476 $47,918,157 16:00:15 09/06/2026
30 BITmarkets BITmarkets SUI/USDT $0.7472 $47,890,245 16:00:15 09/06/2026
31 Bitbase Bitbase SUI/USDT $0.7482 $43,893,184 15:33:07 09/06/2026
32 IBIT Global IBIT Global SUI/USDT $0.7473 $42,370,254 16:00:17 09/06/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.7473 $39,855,492 16:00:17 09/06/2026
34 Binance Binance SUI/USDT $0.7481 $36,896,357 15:56:42 09/06/2026
35 MSX MSX SUI/USD $0.7482 $35,885,168 16:03:50 09/06/2026
36 Hibt Hibt SUI/USDT $0.7478 $31,263,292 15:57:33 09/06/2026
37 Hyperliquid Hyperliquid SUI/USD $0.7483 $30,651,311 15:57:27 09/06/2026
38 AscendEX AscendEX SUI/USDT $0.7514 $30,420,841 15:48:11 09/06/2026
39 WhiteBIT WhiteBIT SUI/USDT $0.7464 $30,254,647 15:57:15 09/06/2026
40 Bitbase Bitbase SUI/USDT $0.7518 $26,283,829 15:42:21 09/06/2026
41 Bitunix Bitunix SUI/USDT $0.7475 $26,019,509 15:57:16 09/06/2026
42 Websea Websea SUI/USDT $0.7476 $25,797,878 15:57:16 09/06/2026
43 OrangeX OrangeX SUI/USDT $0.7480 $23,910,394 15:57:11 09/06/2026
44 AllinX AllinX SUI/USDT $0.7473 $23,709,196 16:00:07 09/06/2026
45 CrypFine CrypFine SUI/USDT $0.7477 $23,321,975 15:57:15 09/06/2026
46 Toobit Toobit SUI/USDT $0.7474 $23,257,159 15:57:17 09/06/2026
47 Coinlocally Coinlocally SUI/USDT $0.7473 $23,132,581 15:57:16 09/06/2026
48 CoinP CoinP SUI/USDT $0.7477 $23,106,312 16:00:15 09/06/2026
49 Zoomex Zoomex SUI/USDT $0.7475 $23,105,651 15:57:15 09/06/2026
50 YEX YEX SUI/USDT $0.7473 $22,607,385 16:00:16 09/06/2026
51 Phemex Phemex SUI/USDT $0.7475 $21,437,735 15:57:17 09/06/2026
52 CZR Exchange CZR Exchange SUI/USDT $0.7472 $20,705,591 16:00:17 09/06/2026
53 WhiteBIT WhiteBIT SUI/USDT $0.7479 $20,680,744 15:57:08 09/06/2026
54 KuCoin KuCoin SUI/USDT $0.7483 $20,678,189 15:57:18 09/06/2026
55 Grvt Grvt SUI/USDT $0.7482 $19,959,615 15:57:16 09/06/2026
56 BTCC BTCC SUI/USDT $0.7485 $18,453,656 15:57:07 09/06/2026
57 4E 4E SUI/USDT $0.7476 $18,242,952 16:00:07 09/06/2026
58 XT.COM XT.COM SUI/USDT $0.7475 $17,261,675 15:57:38 09/06/2026
59 LBank LBank SUI/USDT $0.7475 $16,546,778 15:57:15 09/06/2026
60 CoinUp.io CoinUp.io SUI/USDT $0.7478 $16,388,836 15:57:09 09/06/2026
61 BitGW Exchange BitGW Exchange SUI/USDT $0.7479 $15,909,508 15:57:10 09/06/2026
62 ASTX ASTX SUI/USDT $0.7474 $15,198,511 16:00:15 09/06/2026
63 UZX UZX SUI/USDT $0.7476 $15,057,811 15:57:15 09/06/2026
64 OKX OKX SUI/USDT $0.7479 $15,023,214 15:56:54 09/06/2026
65 Gems Trade Gems Trade SUI/USDT $0.7479 $15,015,387 15:57:10 09/06/2026
66 idax exchange idax exchange SUI/USDT $0.7473 $14,401,486 16:00:17 09/06/2026
67 Blockfinex Blockfinex SUI/USDT $0.7473 $14,401,161 16:00:15 09/06/2026
68 WHXEX WHXEX SUI/USDT $0.7473 $14,401,161 16:00:16 09/06/2026
69 Gate Gate SUI/USDT $0.7479 $14,261,579 15:54:19 09/06/2026
70 Binance Binance SUI/USDC $0.7478 $14,119,720 15:56:54 09/06/2026
71 BitMart BitMart SUI/USDT $0.7477 $13,336,372 15:57:16 09/06/2026
72 BitMart BitMart SUI/USDT $0.7479 $13,039,909 15:57:08 09/06/2026
73 OneBullEx OneBullEx SUI/USDT $0.7475 $12,557,455 16:00:26 09/06/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $0.7480 $12,378,723 15:56:59 09/06/2026
75 BingX BingX SUI/USDT $0.7475 $12,357,455 15:57:17 09/06/2026
76 Ourbit Ourbit SUI/USDT $0.7481 $11,556,218 15:57:08 09/06/2026
77 Toobit Toobit SUI/USDT $0.7478 $11,377,469 15:57:11 09/06/2026
78 BVOX BVOX SUI/USDT $0.7477 $11,316,900 15:57:12 09/06/2026
79 AscendEX AscendEX SUI/USDT $0.7491 $11,279,896 15:48:15 09/06/2026
80 Binance Binance SUI/USDC $0.7484 $10,563,315 15:54:16 09/06/2026
81 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
82 Poloniex Poloniex SUI/USDT $0.7469 $9,906,525 15:59:53 09/06/2026
83 BitradeX BitradeX SUI/USDT $0.7503 $9,775,941 15:51:15 09/06/2026
84 XT.COM XT.COM SUI/USDT $0.7479 $9,581,839 15:57:09 09/06/2026
85 BlockFin BlockFin SUI/USDT $0.7477 $9,543,004 15:57:15 09/06/2026
86 Gate Gate SUI/USDT $0.7480 $9,490,212 15:56:24 09/06/2026
87 CrypFine CrypFine SUI/USDT $0.7478 $9,283,584 15:57:07 09/06/2026
88 LBank LBank SUI/USDT $0.7479 $9,207,060 15:57:08 09/06/2026
89 KuCoin KuCoin SUI/USDT $0.7480 $9,185,022 15:56:23 09/06/2026
90 Bitbaby Bitbaby SUI/USDT $0.7476 $8,920,732 15:57:16 09/06/2026
91 EasiCoin EasiCoin SUI/USDT $0.7474 $8,592,165 16:00:16 09/06/2026
92 WOO X Pro WOO X Pro SUI/USDT $0.7473 $8,571,562 16:00:16 09/06/2026
93 YUBIT YUBIT SUI/USDT $0.7474 $8,532,382 15:57:15 09/06/2026
94 EagleX EagleX SUI/USDT $0.7472 $8,448,347 16:00:15 09/06/2026
95 Bitget Bitget SUI/USDT $0.7487 $8,373,851 15:54:07 09/06/2026
96 Hibt Hibt SUI/USDT $0.7478 $8,114,577 15:57:12 09/06/2026
97 Bybit Bybit SUI/USDT $0.7486 $7,916,735 15:54:09 09/06/2026
98 CoinP CoinP SUI/USDT $0.7478 $7,812,109 16:00:07 09/06/2026
99 Coinlocally Coinlocally SUI/USDT $0.7476 $7,515,920 16:00:10 09/06/2026
100 BloFin BloFin SUI/USDT $0.7476 $7,298,046 15:57:16 09/06/2026
101 MEXC MEXC SUI/USDT $0.7480 $7,264,904 15:57:07 09/06/2026
102 XXKK XXKK SUI/USDT $0.7477 $7,058,529 16:00:07 09/06/2026
103 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7480 $7,011,504 15:57:10 09/06/2026
104 BitTap BitTap SUI/USDT $0.7485 $6,971,674 15:57:17 09/06/2026
105 Upbit Upbit SUI/KRW $0.7357 $6,840,870 15:56:23 09/06/2026
106 Tapbit Tapbit SUI/USDT $0.7478 $6,751,274 15:57:12 09/06/2026
107 WEEX WEEX SUI/USDT $0.7479 $6,606,483 15:57:10 09/06/2026
108 YUBIT YUBIT SUI/USDT $0.7476 $6,576,933 15:57:08 09/06/2026
109 Biconomy.com Biconomy.com SUI/USDT $0.7478 $6,511,475 15:57:12 09/06/2026
110 ApeX Omni ApeX Omni SUI/USDT $0.7475 $6,475,167 16:03:16 09/06/2026
111 EagleX EagleX SUI/USDT $0.7475 $6,359,672 16:00:11 09/06/2026
112 HTX HTX SUI/USDT $0.7520 $6,231,197 15:59:55 09/06/2026
113 Millionero Millionero SUI/USDT $0.7478 $6,203,593 16:00:07 09/06/2026
114 BlockFin BlockFin SUI/USDT $0.7481 $6,072,045 15:57:07 09/06/2026
115 Websea Websea SUI/USDT $0.7483 $5,978,008 15:54:11 09/06/2026
116 YEX YEX SUI/USDT $0.7476 $5,884,587 16:00:08 09/06/2026
117 CoinW CoinW SUI/USDT $0.7505 $5,772,204 15:48:11 09/06/2026
118 KCEX KCEX SUI/USDT $0.7477 $5,609,025 15:57:15 09/06/2026
119 Extended Extended SUI/USD $0.7482 $5,544,112 16:03:17 09/06/2026
120 DigiFinex DigiFinex SUI/USDT $0.7478 $5,497,764 15:57:08 09/06/2026
121 Bitbase Bitbase SUI/USDC $0.7484 $4,784,406 15:33:07 09/06/2026
122 XT.COM XT.COM SUI/USD $0.7473 $4,722,141 15:57:38 09/06/2026
123 BitradeX BitradeX SUI/USDT $0.7500 $4,649,146 15:51:07 09/06/2026
124 Turbos Finance Turbos Finance SUI/USDC $0.7475 $4,573,499 15:59:51 09/06/2026
125 Binance Binance SUI/USD $0.7489 $4,528,971 15:54:51 09/06/2026
126 BlockFin BlockFin SUI/USDC $0.7477 $4,432,471 15:57:07 09/06/2026
127 Hotcoin Hotcoin SUI/USDT $0.7482 $4,338,200 15:57:03 09/06/2026
128 Momentum Momentum SUI/USDC $0.7474 $4,079,031 15:59:51 09/06/2026
129 VOOX Exchange VOOX Exchange SUI/USDT $0.7474 $3,984,154 16:00:17 09/06/2026
130 Bitcastle Bitcastle SUI/USDT $0.7475 $3,962,957 16:00:14 09/06/2026
131 Biconomy.com Biconomy.com SUI/USDC $0.7478 $3,956,068 15:57:12 09/06/2026
132 Kraken Kraken SUI/USD $0.7478 $3,918,440 15:59:27 09/06/2026
133 WOO X Pro WOO X Pro SUI/USD $0.7472 $3,793,273 16:00:16 09/06/2026
134 ASTX ASTX SUI/USDT $0.7476 $3,662,658 16:00:07 09/06/2026
135 AEGET AEGET SUI/USDT $0.7478 $3,662,296 16:00:10 09/06/2026
136 BloFin BloFin SUI/USDT $0.7481 $3,523,361 15:57:07 09/06/2026
137 WhiteBIT WhiteBIT SUI/WBT $0.7472 $3,463,714 15:57:08 09/06/2026
138 Toobit Toobit SUI/USDC $0.7473 $3,195,116 15:57:17 09/06/2026
139 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7474 $3,168,828 16:00:16 09/06/2026
140 MGBX MGBX SUI/USDT $0.7471 $3,160,763 15:57:17 09/06/2026
141 Millionero Millionero SUI/USDT $0.7473 $3,060,770 16:00:15 09/06/2026
142 Bluefin Bluefin SUI/USDC $0.7475 $3,056,198 15:59:51 09/06/2026
143 XT.COM XT.COM SUI/USDC $0.7479 $2,815,120 15:57:09 09/06/2026
144 EdgeX EdgeX SUI/USD $0.7486 $2,689,073 16:03:16 09/06/2026
145 Bitvavo Bitvavo SUI/EUR $0.7484 $2,663,828 15:57:11 09/06/2026
146 BloFin BloFin SUI/USDC $0.7477 $2,611,333 15:57:07 09/06/2026
147 Pionex Pionex SUI/USDT $0.7479 $2,516,527 15:57:09 09/06/2026
148 Cetus Cetus USDC/SUI $1.00 $2,467,400 15:59:51 09/06/2026
149 Picol Picol SUI/USDT $0.7477 $2,216,765 16:00:12 09/06/2026
150 Bitcastle Bitcastle SUI/USDT $0.7471 $2,160,374 16:00:18 09/06/2026
151 Phemex Phemex SUI/USD $0.7476 $2,030,789 15:57:17 09/06/2026
152 EVEDEX EVEDEX SUI/USD $0.7485 $1,957,175 16:03:16 09/06/2026
153 Phemex Phemex SUI/USDT $0.7480 $1,940,007 15:57:08 09/06/2026
154 CZR Exchange CZR Exchange SUI/USDT $0.7473 $1,939,091 16:00:08 09/06/2026
155 Koinbay Koinbay SUI/USDC $0.7477 $1,927,442 16:00:10 09/06/2026
156 Bithumb Bithumb SUI/KRW $0.7353 $1,890,094 15:59:53 09/06/2026
157 WhiteBIT WhiteBIT SUI/USDC $0.7477 $1,822,732 15:57:08 09/06/2026
158 Hotcoin Hotcoin SUI/USD $0.7474 $1,820,690 15:57:20 09/06/2026
159 Cetus Cetus USDC/SUI $1.00 $1,663,601 15:59:51 09/06/2026
160 Blockfinex Blockfinex SUI/USDT $0.7475 $1,658,191 16:00:07 09/06/2026
161 Koinbay Koinbay SUI/USDT $0.7475 $1,647,361 16:00:10 09/06/2026
162 BITmarkets BITmarkets SUI/USD $0.7477 $1,615,573 16:00:08 09/06/2026
163 B2Z Exchange B2Z Exchange SUI/USD $0.7480 $1,615,291 16:00:10 09/06/2026
164 Bit2Me Bit2Me SUI/USDC $0.7475 $1,550,392 16:00:12 09/06/2026
165 Bitbaby Bitbaby SUI/USDT $0.7475 $1,549,296 16:00:09 09/06/2026
166 BingX BingX SUI/USDT $0.7509 $1,520,315 15:45:08 09/06/2026
167 BITmarkets BITmarkets SUI/USDT $0.7473 $1,478,044 16:00:08 09/06/2026
168 B2Z Exchange B2Z Exchange SUI/USDT $0.7477 $1,477,585 16:00:10 09/06/2026
169 BTSE BTSE SUI/USDT $0.7477 $1,475,168 15:57:07 09/06/2026
170 WhiteBIT WhiteBIT SUI/TRY $0.7487 $1,467,553 15:57:08 09/06/2026
171 YEX YEX SUI/USD $0.7472 $1,462,604 16:00:16 09/06/2026
172 Bitunix Bitunix SUI/USDT $0.7478 $1,390,508 15:57:11 09/06/2026
173 KCEX KCEX SUI/USDC $0.7476 $1,365,653 15:57:15 09/06/2026
174 BitKan BitKan SUI/USDT $0.7475 $1,344,916 16:00:08 09/06/2026
175 Pionex Pionex SUI/USDT $0.7475 $1,323,979 15:57:15 09/06/2026
176 4E 4E SUI/USDT $0.7474 $1,308,655 16:00:15 09/06/2026
177 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7475 $1,299,035 16:00:07 09/06/2026
178 ZKE ZKE SUI/USDC $0.7477 $1,167,284 16:00:11 09/06/2026
179 Bitrue Bitrue SUI/USDT $0.7464 $1,068,536 15:57:17 09/06/2026
180 SunX SunX SUI/USDT $0.7039 $1,067,062 16:03:16 09/06/2026
181 Bitrue Bitrue SUI/XRP $0.7474 $1,032,187 15:57:11 09/06/2026
182 Binance Binance SUI/TRY $0.7483 $1,002,959 15:56:54 09/06/2026
183 ZKE ZKE SUI/USDT $0.7475 $999,428 16:00:11 09/06/2026
184 Kraken Kraken SUI/EUR $0.7484 $996,516 15:59:27 09/06/2026
185 VOOX Exchange VOOX Exchange SUI/USDT $0.7478 $995,210 16:00:08 09/06/2026
186 Bit2Me Bit2Me SUI/EUR $0.7484 $992,621 16:00:12 09/06/2026
187 Bitrue Bitrue SUI/USDT $0.7472 $944,346 15:57:11 09/06/2026
188 Hibt Hibt SUI/USDC $0.7478 $931,045 15:57:12 09/06/2026
189 LeveX LeveX SUI/USDT $0.7473 $921,107 16:00:15 09/06/2026
190 EasiCoin EasiCoin SUI/USDT $0.7476 $886,820 16:00:07 09/06/2026
191 Binance TR Binance TR SUI/TRY $0.7483 $869,637 15:57:13 09/06/2026
192 WhiteBIT WhiteBIT SUI/EUR $0.7488 $826,967 15:57:08 09/06/2026
193 KCEX KCEX SUI/USDC $0.7482 $807,134 15:57:07 09/06/2026
194 PointPay PointPay SUI/USDT $0.7485 $783,651 15:54:11 09/06/2026
195 BYDFi BYDFi SUI/USDT $0.7479 $775,156 15:57:11 09/06/2026
196 Phemex Phemex SUI/USDC $0.7475 $769,705 15:57:17 09/06/2026
197 Bybit Bybit SUI/USD $0.7494 $750,959 15:54:16 09/06/2026
198 KCEX KCEX SUI/USDT $0.7481 $738,576 15:57:07 09/06/2026
199 VinDAX VinDAX SUI/USDT $0.7472 $707,022 16:00:35 09/06/2026
200 Antarctic Antarctic SUI/USDT $0.7483 $698,023 16:03:17 09/06/2026
201 CoinEx CoinEx SUI/USDT $0.7482 $677,466 15:59:23 09/06/2026
202 Nivex Nivex SUI/USDT $0.8754 $662,750 16:00:12 09/06/2026
203 KlicklX KlicklX SUI/USDT $0.7476 $656,947 16:00:11 09/06/2026
204 Binance Binance SUI/JPY $0.7489 $645,006 15:56:54 09/06/2026
205 Lighter Lighter SUI/USDC $0.7474 $640,051 16:00:15 09/06/2026
206 BitDelta BitDelta SUI/USDT $0.7474 $614,715 16:00:11 09/06/2026
207 MEXC MEXC SUI/USD $0.7474 $592,997 15:57:15 09/06/2026
208 Binance Binance SUI/USD1 $0.7485 $561,280 15:56:42 09/06/2026
209 LeveX LeveX SUI/USDT $0.7477 $554,141 16:00:07 09/06/2026
210 Backpack Exchange Backpack Exchange SUI/USDC $0.7480 $551,468 15:57:15 09/06/2026
211 Bitbaby Bitbaby SUI/USDC $0.7475 $547,489 16:00:09 09/06/2026
212 CoinTR CoinTR SUI/USDT $0.7476 $532,295 16:00:07 09/06/2026
213 Cetus Cetus USDsui/SUI $1.00 $527,239 15:59:27 09/06/2026
214 Bitrue Bitrue SUI/USD1 $0.7452 $520,599 15:57:11 09/06/2026
215 Bitrue Bitrue SUI/RLUSD $0.7451 $519,587 15:57:11 09/06/2026
216 Aster Aster SUI/USDT $0.7497 $496,033 15:54:15 09/06/2026
217 CoinTR CoinTR SUI/TRY $0.7461 $490,518 16:00:07 09/06/2026
218 YEX YEX SUI/USDC $0.7472 $484,235 16:00:16 09/06/2026
219 Paribu Paribu SUI/TRY $0.7480 $478,122 16:02:53 09/06/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7485 $469,427 15:57:11 09/06/2026
221 HTX HTX SUI/USDT $0.7509 $464,555 15:51:23 09/06/2026
222 Bybit Bybit SUI/USDC $0.7499 $444,966 15:54:09 09/06/2026
223 Bluefin Bluefin SUI/USDsui $0.7477 $433,166 15:59:21 09/06/2026
224 Cofinex Cofinex SUI/USDC $0.7476 $428,971 16:00:17 09/06/2026
225 Bitrue Bitrue SUI/USDC $0.7474 $414,529 15:57:11 09/06/2026
226 MEXC MEXC SUI/USDC $0.7475 $404,833 15:57:15 09/06/2026
227 AEGET AEGET SUI/USDT $0.7473 $388,800 16:00:16 09/06/2026
228 Coincall Coincall SUI/USD $0.7480 $365,800 16:03:16 09/06/2026
229 Bitunix Bitunix SUI/USD $0.7476 $363,637 15:57:16 09/06/2026
230 Millionero Millionero SUI/USDC $0.7484 $343,038 16:00:07 09/06/2026
231 BingX BingX SUI/USDC $0.7512 $341,382 15:45:08 09/06/2026
232 Binance Binance SUI/FDUSD $0.7481 $338,251 15:56:42 09/06/2026
233 Tebbit Tebbit SUI/USDT $0.7474 $328,601 16:00:16 09/06/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7481 $325,757 15:59:23 09/06/2026
235 Cetus Cetus DEEP/SUI $0.01677 $324,176 15:55:15 09/06/2026
236 Bitbank Bitbank SUI/JPY $0.7495 $318,645 15:57:10 09/06/2026
237 Binance Binance SUI/BTC $0.7482 $310,733 15:56:42 09/06/2026
238 PrimeXBT PrimeXBT SUI/USDT $0.7482 $301,979 16:03:17 09/06/2026
239 AlphaX AlphaX SUI/USDT $0.7470 $300,612 16:00:18 09/06/2026
240 BitMEX BitMEX SUI/USDT $0.7506 $296,376 15:57:16 09/06/2026
241 Bluefin Bluefin DEEP/SUI $0.01677 $285,051 15:55:15 09/06/2026
242 XT.COM XT.COM SUI/USD1 $0.7479 $252,771 15:57:09 09/06/2026
243 Cetus Cetus WAL/SUI $0.03167 $250,868 15:59:37 09/06/2026
244 Bitazza Bitazza SUI/USDT $0.7475 $243,295 16:00:12 09/06/2026
245 Binance Binance SUI/EUR $0.7488 $238,869 15:56:42 09/06/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7460 $237,667 10:54:20 09/06/2026
247 MEXC MEXC SUI/USD1 $0.7480 $230,782 15:57:15 09/06/2026
248 Bitget Bitget SUI/USD $0.7492 $228,789 15:54:16 09/06/2026
249 Cofinex Cofinex SUI/USD $0.7490 $227,865 16:00:17 09/06/2026
250 Binance.US Binance.US SUI/USD $0.7505 $222,708 15:59:53 09/06/2026
251 CriptoSwaps CriptoSwaps SUI/USDT $0.7480 $216,667 16:00:09 09/06/2026
252 Gate Gate SUI/USDC $0.7480 $206,967 15:56:54 09/06/2026
253 BYDFi BYDFi SUI/USDT $0.7477 $206,382 16:00:15 09/06/2026
254 Binance TH Binance TH SUI/USDT $0.7478 $201,116 15:57:12 09/06/2026
255 BigONE BigONE SUI/USDT $0.7470 $183,728 15:57:07 09/06/2026
256 Cetus Cetus DEEP/SUI $0.01677 $179,213 15:56:47 09/06/2026
257 Coinstore Coinstore SUI/USDT $0.7471 $178,958 15:57:08 09/06/2026
258 B2Z Exchange B2Z Exchange SUI/USDC $0.7476 $157,543 16:00:10 09/06/2026
259 BITmarkets BITmarkets SUI/USDC $0.7477 $157,502 16:00:08 09/06/2026
260 Cetus Cetus CETUS/SUI $0.01824 $144,426 15:52:06 09/06/2026
261 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7502 $133,484 15:58:53 09/06/2026
262 Bitget Bitget SUI/USDC $0.7505 $129,878 15:54:07 09/06/2026
263 Cofinex Cofinex SUI/USDT $0.7475 $125,188 16:00:07 09/06/2026
264 Bitbase Bitbase SUI/USDC $0.7513 $123,111 15:42:21 09/06/2026
265 Ulink Ulink SUI/USDT $1.97 $122,192 16:00:26 09/06/2026
266 Cetus Cetus BUCK/SUI $0.9993 $121,840 15:59:20 09/06/2026
267 WOO X WOO X SUI/USDT $0.7479 $120,263 15:57:15 09/06/2026
268 Bitkub Bitkub SUI/THB $0.7486 $118,492 15:57:12 09/06/2026
269 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7483 $116,454 15:57:11 09/06/2026
270 Bitunix Bitunix SUI/USDC $0.7477 $108,643 15:57:16 09/06/2026
271 Cetus Cetus WAL/SUI $0.03163 $106,373 15:57:00 09/06/2026
272 BitxEX BitxEX SUI/USDT $0.7473 $103,423 16:00:16 09/06/2026
273 Bitcoiva Bitcoiva SUI/INR $0.7625 $102,795 16:00:10 09/06/2026
274 BYDFi BYDFi SUI/USDC $0.7476 $99,760.39 16:00:15 09/06/2026
275 Binance.US Binance.US SUI/USDT $0.7506 $98,667.39 15:59:53 09/06/2026
276 OKX OKX SUI/USD $0.7485 $97,253.00 15:56:54 09/06/2026
277 Bitget Bitget SUI/EUR $0.7515 $95,933.84 15:54:07 09/06/2026
278 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01721 $95,574.17 15:57:10 09/06/2026
279 Bitfinex Bitfinex SUI/USD $0.7495 $91,165.34 15:59:53 09/06/2026
280 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7516 $90,763.38 15:58:53 09/06/2026
281 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03178 $89,744.22 15:57:10 09/06/2026
282 PointPay PointPay SUI/USDC $0.7499 $88,645.22 15:54:11 09/06/2026
283 LeveX LeveX SUI/USDC $0.7473 $88,449.27 16:00:15 09/06/2026
284 SunX SunX SUI/USDT $0.7473 $88,204.39 16:00:17 09/06/2026
285 Momentum Momentum WAL/SUI $0.03163 $82,710.27 15:57:32 09/06/2026
286 BitMEX BitMEX SUI/USD $0.7494 $80,165.28 15:57:16 09/06/2026
287 Coinone Coinone SUI/KRW $0.7373 $77,389.88 15:59:53 09/06/2026
288 OKJ OKJ SUI/JPY $0.7510 $76,645.24 16:00:10 09/06/2026
289 Kraken Kraken SUI/GBP $0.7495 $75,748.74 15:59:27 09/06/2026
290 Bitfinex Bitfinex SUI/USDT $0.7541 $71,601.80 15:57:15 09/06/2026
291 XBO.com XBO.com SUI/USDT $0.7475 $70,637.08 16:00:07 09/06/2026
292 Gate Gate SUI/USD1 $0.7481 $69,634.29 15:56:54 09/06/2026
293 Backpack Exchange Backpack Exchange SUI/USDC $0.7477 $69,370.36 15:57:07 09/06/2026
294 Flipster Flipster SUI/USDT $0.7478 $66,319.85 16:00:15 09/06/2026
295 MEXC MEXC SUI/EUR $0.7471 $66,070.30 15:57:07 09/06/2026
296 Coins.ph Coins.ph SUI/PHP $0.7500 $63,727.02 16:00:09 09/06/2026
297 Cetus Cetus HASUI/SUI $0.8060 $63,229.48 15:59:43 09/06/2026
298 HyperPay Futures HyperPay Futures SUI/USDT $0.7480 $62,923.80 16:03:17 09/06/2026
299 MEXC MEXC SUI/USDC $0.7478 $61,838.04 15:57:07 09/06/2026
300 Foxbit Foxbit SUI/BRL $0.7471 $60,482.83 16:00:07 09/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 09/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,453,799,157 với tỷ giá $0.7477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá