Sui SUI
Xếp hạng #28
04:08:00 13/04/2026
Giá Sui (SUI)
$0.9118 -4.3%
0.00001278 BTC
24,480 VND
Thấp: $0.8996
Cao: $0.9621
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9118 | $463,240,714 | 04:03:12 13/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9095 | $312,553,109 | 03:57:17 13/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,577,830 | 03:54:15 13/04/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9109 | $120,688,149 | 04:03:09 13/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9099 | $111,045,233 | 03:54:16 13/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9096 | $110,144,966 | 03:57:15 13/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9096 | $84,495,561 | 03:57:15 13/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9107 | $78,084,155 | 04:00:16 13/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9105 | $70,653,986 | 04:00:16 13/04/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9112 | $55,228,045 | 04:03:17 13/04/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9092 | $55,066,876 | 03:57:15 13/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9105 | $53,679,188 | 03:57:16 13/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9096 | $51,527,770 | 03:57:17 13/04/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9097 | $51,509,169 | 03:57:15 13/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9095 | $48,210,541 | 03:54:15 13/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9116 | $45,505,208 | 04:03:15 13/04/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9107 | $45,370,710 | 04:00:16 13/04/2026 |
| 18 |  CEEX exchange |
SUI/USDT | $0.9117 | $42,546,172 | 04:03:08 13/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9099 | $35,913,336 | 03:54:16 13/04/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.9086 | $35,610,183 | 03:57:16 13/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9099 | $34,309,904 | 03:54:17 13/04/2026 |
| 22 |  AscendEX |
SUI/USDT | $0.9101 | $30,463,192 | 03:57:07 13/04/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9095 | $29,982,151 | 03:57:20 13/04/2026 |
| 24 |  CoinP |
SUI/USDT | $0.9108 | $29,076,493 | 04:03:16 13/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.9117 | $27,758,551 | 04:06:16 13/04/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9095 | $27,519,227 | 03:57:16 13/04/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9109 | $25,304,548 | 04:00:19 13/04/2026 |
| 28 |  KTX |
SUI/USDT | $0.9109 | $24,242,474 | 04:03:16 13/04/2026 |
| 29 | Binance |
SUI/USDT | $0.9101 | $22,111,906 | 03:56:42 13/04/2026 |
| 30 |  Biconomy.com |
SUI/USDT | $0.9097 | $19,873,343 | 03:54:15 13/04/2026 |
| 31 |  Bitget |
SUI/USDT | $0.9099 | $18,944,842 | 03:54:15 13/04/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.9114 | $18,695,081 | 04:03:17 13/04/2026 |
| 33 |  KuCoin |
SUI/USDT | $0.9106 | $17,819,626 | 03:54:18 13/04/2026 |
| 34 |  Websea |
SUI/USDT | $0.9095 | $17,306,779 | 03:57:17 13/04/2026 |
| 35 |  Ourbit |
SUI/USDT | $0.9096 | $16,752,152 | 03:57:15 13/04/2026 |
| 36 | OrangeX |
SUI/USDT | $0.9101 | $15,816,011 | 03:57:07 13/04/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9098 | $15,562,284 | 03:54:17 13/04/2026 |
| 38 |  YEX |
SUI/USDT | $0.9110 | $15,212,108 | 04:03:16 13/04/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9096 | $15,176,064 | 03:57:15 13/04/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9095 | $15,120,055 | 03:57:17 13/04/2026 |
| 41 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9110 | $14,472,160 | 04:03:16 13/04/2026 |
| 43 |  Gate |
SUI/USDT | $0.9098 | $14,439,371 | 03:54:19 13/04/2026 |
| 44 |  LBank |
SUI/USDT | $0.9095 | $14,318,560 | 03:57:16 13/04/2026 |
| 45 |  BitMart |
SUI/USDT | $0.9097 | $12,992,263 | 03:57:15 13/04/2026 |
| 46 |  CoinUp.io |
SUI/USDT | $0.9100 | $12,947,350 | 03:57:11 13/04/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.9095 | $12,672,523 | 03:57:15 13/04/2026 |
| 48 | BitMart |
SUI/USDT | $0.9099 | $12,412,707 | 03:57:08 13/04/2026 |
| 49 |  NovaEx |
SUI/USDT | $0.9110 | $12,154,201 | 04:03:16 13/04/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.9106 | $11,974,807 | 04:00:16 13/04/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.9111 | $11,884,066 | 04:03:16 13/04/2026 |
| 52 | BTCC |
SUI/USDT | $0.9106 | $11,061,456 | 03:57:10 13/04/2026 |
| 53 | AscendEX |
SUI/USDT | $0.9096 | $11,023,045 | 03:57:15 13/04/2026 |
| 54 |  4E |
SUI/USDT | $0.9101 | $10,947,562 | 03:54:09 13/04/2026 |
| 55 | Binance |
SUI/USDC | $0.9097 | $10,635,735 | 03:54:16 13/04/2026 |
| 56 | CoinP |
SUI/USDT | $0.9113 | $10,563,705 | 04:03:11 13/04/2026 |
| 57 |  Grvt |
SUI/USDT | $0.9113 | $10,438,528 | 04:03:16 13/04/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.9096 | $9,822,575 | 03:57:15 13/04/2026 |
| 59 |  UZX |
SUI/USDT | $0.9093 | $9,665,727 | 03:57:15 13/04/2026 |
| 60 |  BitxEX |
SUI/USDT | $0.9115 | $8,848,830 | 04:03:08 13/04/2026 |
| 61 |  ASTX |
SUI/USDT | $0.9115 | $8,796,231 | 04:03:08 13/04/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.9102 | $8,440,405 | 03:57:00 13/04/2026 |
| 63 |  Poloniex |
SUI/USDT | $0.9136 | $8,292,475 | 03:59:53 13/04/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.9112 | $8,197,966 | 04:03:26 13/04/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.9107 | $8,030,162 | 04:00:15 13/04/2026 |
| 66 | Binance |
SUI/USDC | $0.9101 | $7,552,487 | 03:56:55 13/04/2026 |
| 67 |  Millionero |
SUI/USDT | $0.9117 | $7,539,558 | 04:03:13 13/04/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $0.9100 | $7,502,114 | 03:57:07 13/04/2026 |
| 69 | LBank |
SUI/USDT | $0.9100 | $7,484,675 | 03:57:13 13/04/2026 |
| 70 |  Toobit |
SUI/USDT | $0.9096 | $7,449,335 | 03:57:16 13/04/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.9083 | $7,200,375 | 03:57:26 13/04/2026 |
| 72 | Hibt |
SUI/USDT | $0.9101 | $7,136,410 | 03:57:07 13/04/2026 |
| 73 | CoinW |
SUI/USDT | $0.9117 | $6,741,447 | 03:45:07 13/04/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.9100 | $6,739,854 | 03:57:16 13/04/2026 |
| 75 | Ourbit |
SUI/USDT | $0.9103 | $6,598,142 | 03:48:08 13/04/2026 |
| 76 |  HTX |
SUI/USDT | $0.9103 | $6,351,243 | 03:59:24 13/04/2026 |
| 77 |  GroveX |
SUI/USDT | $0.9109 | $6,270,784 | 04:03:08 13/04/2026 |
| 78 | CrypFine |
SUI/USDT | $0.9101 | $6,182,380 | 03:57:07 13/04/2026 |
| 79 |  BitGW Exchange |
SUI/USDT | $0.9108 | $6,095,117 | 04:00:11 13/04/2026 |
| 80 |  OKX |
SUI/USDT | $0.9100 | $5,876,020 | 03:56:53 13/04/2026 |
| 81 |  Gems Trade |
SUI/USDT | $0.9117 | $5,845,155 | 04:03:10 13/04/2026 |
| 82 | BVOX |
SUI/USDT | $0.9101 | $5,777,157 | 03:57:07 13/04/2026 |
| 83 |  XT.COM |
SUI/USDT | $0.9101 | $5,705,492 | 03:57:10 13/04/2026 |
| 84 | Gate |
SUI/USDT | $0.9099 | $5,395,783 | 03:56:24 13/04/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.9099 | $5,301,194 | 03:54:16 13/04/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9110 | $5,299,563 | 04:03:16 13/04/2026 |
| 87 | MEXC |
SUI/USDT | $0.9100 | $5,255,153 | 03:51:11 13/04/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.9095 | $5,196,644 | 03:57:15 13/04/2026 |
| 89 |  EagleX |
SUI/USDT | $0.9110 | $5,128,736 | 04:03:15 13/04/2026 |
| 90 |  Upbit |
SUI/KRW | $0.9071 | $5,121,808 | 01:13:54 13/04/2026 |
| 91 |  EasiCoin |
SUI/USDT | $0.9111 | $5,025,422 | 04:03:16 13/04/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.9100 | $4,900,738 | 03:51:05 13/04/2026 |
| 93 | Websea |
SUI/USDT | $0.9102 | $4,764,323 | 03:54:09 13/04/2026 |
| 94 | KuCoin |
SUI/USDT | $0.9111 | $4,723,131 | 03:56:23 13/04/2026 |
| 95 |  XXKK |
SUI/USDT | $0.9439 | $4,184,234 | 04:03:07 13/04/2026 |
| 96 | Tapbit |
SUI/USDT | $0.9101 | $4,145,438 | 03:57:10 13/04/2026 |
| 97 | BitradeX |
SUI/USDT | $0.9108 | $4,143,410 | 04:00:11 13/04/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9096 | $3,955,029 | 03:57:07 13/04/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9114 | $3,943,777 | 04:03:07 13/04/2026 |
| 100 | EagleX |
SUI/USDT | $0.9115 | $3,917,929 | 04:03:10 13/04/2026 |
| 101 | Toobit |
SUI/USDC | $0.9094 | $3,882,823 | 03:57:16 13/04/2026 |
| 102 |  BlockFin |
SUI/USDT | $0.9105 | $3,821,075 | 04:00:15 13/04/2026 |
| 103 | Bybit |
SUI/USDT | $0.9107 | $3,715,113 | 03:54:14 13/04/2026 |
| 104 |  ApeX Omni |
SUI/USDT | $0.9118 | $3,674,324 | 04:06:17 13/04/2026 |
| 105 |  KCEX |
SUI/USDT | $0.9097 | $3,651,409 | 03:57:15 13/04/2026 |
| 106 | YEX |
SUI/USDT | $0.9114 | $3,542,913 | 04:03:11 13/04/2026 |
| 107 | Millionero |
SUI/USDT | $0.9108 | $3,471,272 | 04:03:15 13/04/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.9107 | $3,338,692 | 03:54:11 13/04/2026 |
| 109 | Bitget |
SUI/USDT | $0.9107 | $3,219,853 | 03:54:12 13/04/2026 |
| 110 | Biconomy.com |
SUI/USDT | $0.9108 | $3,141,222 | 03:54:08 13/04/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $0.9107 | $2,935,225 | 04:00:18 13/04/2026 |
| 112 |  Extended |
SUI/USD | $0.9110 | $2,891,215 | 04:06:16 13/04/2026 |
| 113 |  BloFin |
SUI/USDT | $0.9099 | $2,779,116 | 03:54:16 13/04/2026 |
| 114 |  BitTap |
SUI/USDT | $0.9111 | $2,693,314 | 04:03:19 13/04/2026 |
| 115 |  Kraken |
SUI/USD | $0.9110 | $2,660,181 | 03:59:54 13/04/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9101 | $2,645,330 | 03:57:08 13/04/2026 |
| 117 |  MGBX |
SUI/USDT | $0.9104 | $2,529,895 | 04:00:16 13/04/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.9114 | $2,443,669 | 04:03:11 13/04/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.9115 | $2,392,195 | 03:58:40 13/04/2026 |
| 120 | Binance |
SUI/USD | $0.9097 | $2,322,131 | 03:54:51 13/04/2026 |
| 121 |  Bluefin |
SUI/USDC | $0.9095 | $2,270,197 | 03:50:22 13/04/2026 |
| 122 |  Bithumb |
SUI/KRW | $0.9152 | $2,232,346 | 03:59:24 13/04/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.9119 | $2,231,372 | 04:03:16 13/04/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.9111 | $2,165,910 | 04:03:19 13/04/2026 |
| 125 | Phemex |
SUI/USD | $0.9097 | $2,137,229 | 03:57:17 13/04/2026 |
| 126 |  EdgeX |
SUI/USD | $0.9118 | $2,063,774 | 04:06:15 13/04/2026 |
| 127 | HTX |
SUI/USDT | $0.9088 | $2,033,333 | 03:57:16 13/04/2026 |
| 128 | NovaEx |
SUI/USD | $0.9108 | $2,023,725 | 04:03:16 13/04/2026 |
| 129 | Bitunix |
SUI/USDT | $0.9100 | $1,989,084 | 03:57:07 13/04/2026 |
| 130 | Toobit |
SUI/USDT | $0.9101 | $1,940,312 | 03:57:08 13/04/2026 |
| 131 |  AllinX |
SUI/USDT | $0.9110 | $1,937,789 | 04:00:08 13/04/2026 |
| 132 |  DigiFinex |
SUI/USDT | $0.9103 | $1,923,468 | 03:54:07 13/04/2026 |
| 133 | BlockFin |
SUI/USDT | $0.9111 | $1,867,553 | 04:00:07 13/04/2026 |
| 134 |  BingX |
SUI/USDT | $0.9098 | $1,702,413 | 03:51:11 13/04/2026 |
| 135 | AstralX |
SUI/USDT | $0.9096 | $1,682,722 | 03:54:17 13/04/2026 |
| 136 | BITmarkets |
SUI/USD | $0.9107 | $1,656,308 | 04:00:08 13/04/2026 |
| 137 | Koinbay |
SUI/USDT | $0.9100 | $1,623,839 | 03:57:10 13/04/2026 |
| 138 | B2Z Exchange |
SUI/USD | $0.9113 | $1,594,871 | 04:03:12 13/04/2026 |
| 139 |  Pionex |
SUI/USDT | $0.9100 | $1,591,195 | 03:57:11 13/04/2026 |
| 140 |  Cetus |
USDC/SUI | $0.9987 | $1,553,400 | 03:58:38 13/04/2026 |
| 141 | Hotcoin |
SUI/USD | $0.9092 | $1,547,974 | 03:57:20 13/04/2026 |
| 142 |  TruBit Pro Exchange |
SUI/USDT | $0.9070 | $1,539,963 | 04:00:08 13/04/2026 |
| 143 | Biconomy.com |
SUI/USDC | $0.9110 | $1,539,560 | 03:54:08 13/04/2026 |
| 144 |  KlicklX |
SUI/USDT | $0.9119 | $1,524,065 | 04:03:15 13/04/2026 |
| 145 | XT.COM |
SUI/USDC | $0.9101 | $1,510,413 | 03:57:10 13/04/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.9100 | $1,491,393 | 03:57:09 13/04/2026 |
| 147 | BITmarkets |
SUI/USDT | $0.9107 | $1,478,184 | 04:00:08 13/04/2026 |
| 148 | BTSE |
SUI/USDT | $0.9100 | $1,474,565 | 03:57:10 13/04/2026 |
| 149 |  AlphaX |
SUI/USDT | $0.9112 | $1,447,370 | 04:03:17 13/04/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9113 | $1,422,150 | 04:03:12 13/04/2026 |
| 151 |  Picol |
SUI/USDT | $0.9115 | $1,400,163 | 04:03:11 13/04/2026 |
| 152 | Pionex |
SUI/USDT | $0.9096 | $1,335,156 | 03:57:16 13/04/2026 |
| 153 | Cetus |
USDC/SUI | $1.00 | $1,312,369 | 03:47:33 13/04/2026 |
| 154 | KCEX |
SUI/USDC | $0.9097 | $1,267,578 | 03:57:15 13/04/2026 |
| 155 | VOOX Exchange |
SUI/USDT | $0.9109 | $1,224,789 | 04:00:10 13/04/2026 |
| 156 | Koinbay |
SUI/USDC | $0.9100 | $1,213,053 | 03:57:10 13/04/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9114 | $1,181,591 | 04:03:09 13/04/2026 |
| 158 | BloFin |
SUI/USDT | $0.9103 | $1,105,492 | 03:54:11 13/04/2026 |
| 159 | Phemex |
SUI/USDT | $0.9102 | $1,102,836 | 03:57:09 13/04/2026 |
| 160 |  BitKan |
SUI/USDT | $0.9118 | $1,077,912 | 04:03:10 13/04/2026 |
| 161 | BlockFin |
SUI/USDC | $0.9109 | $1,058,066 | 04:00:07 13/04/2026 |
| 162 |  Crypto.com Exchange |
SUI/USD | $0.9112 | $1,019,139 | 03:42:18 13/04/2026 |
| 163 | YEX |
SUI/USD | $0.9107 | $995,252 | 04:03:16 13/04/2026 |
| 164 |  ZKE |
SUI/USDT | $0.9118 | $981,720 | 04:03:13 13/04/2026 |
| 165 | WhiteBIT |
SUI/USDC | $0.9105 | $956,655 | 03:57:16 13/04/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.9110 | $830,567 | 04:00:09 13/04/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.9110 | $824,634 | 03:57:16 13/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9102 | $798,421 | 03:57:08 13/04/2026 |
| 169 |  LeveX |
SUI/USDT | $0.9111 | $778,927 | 04:03:16 13/04/2026 |
| 170 | Binance |
SUI/TRY | $0.9117 | $772,602 | 03:56:55 13/04/2026 |
| 171 |  Ekbit |
SUI/USDT | $0.9111 | $703,499 | 04:03:16 13/04/2026 |
| 172 |  Lighter |
SUI/USDC | $0.9100 | $695,085 | 04:00:15 13/04/2026 |
| 173 | DeepBook Protocol |
DEEP/SUI | $0.02746 | $666,800 | 03:57:07 13/04/2026 |
| 174 |  Momentum |
SUI/USDC | $0.9096 | $655,257 | 03:50:29 13/04/2026 |
| 175 |  Backpack Exchange |
SUI/USDC | $0.9100 | $634,342 | 03:57:16 13/04/2026 |
| 176 | MEXC |
SUI/USDC | $0.9095 | $633,659 | 03:57:15 13/04/2026 |
| 177 | BloFin |
SUI/USDC | $0.9099 | $633,377 | 03:54:11 13/04/2026 |
| 178 | Binance |
SUI/JPY | $0.9085 | $630,252 | 03:56:55 13/04/2026 |
| 179 |  SunX |
SUI/USDT | $0.9138 | $624,885 | 04:06:16 13/04/2026 |
| 180 | YEX |
SUI/USDC | $0.9109 | $599,560 | 04:03:16 13/04/2026 |
| 181 |  Bitrue |
SUI/XRP | $0.9101 | $580,343 | 03:57:07 13/04/2026 |
| 182 | Phemex |
SUI/USDC | $0.9094 | $569,499 | 03:57:17 13/04/2026 |
| 183 |  Nivex |
SUI/USDT | $0.9110 | $555,542 | 04:03:16 13/04/2026 |
| 184 | Bitrue |
SUI/USDT | $0.9088 | $536,555 | 03:57:16 13/04/2026 |
| 185 |  CoinEx |
SUI/USDT | $0.9114 | $512,187 | 03:59:23 13/04/2026 |
| 186 |  Binance TR |
SUI/TRY | $0.9116 | $507,459 | 03:57:09 13/04/2026 |
| 187 | Bluefin |
DEEP/SUI | $0.02752 | $507,023 | 03:50:03 13/04/2026 |
| 188 | Bybit |
SUI/USDC | $0.9094 | $502,740 | 03:54:14 13/04/2026 |
| 189 | Cetus |
WAL/SUI | $0.07071 | $498,943 | 03:58:35 13/04/2026 |
| 190 | Hibt |
SUI/USDC | $0.9099 | $480,701 | 03:57:07 13/04/2026 |
| 191 | KCEX |
SUI/USDC | $0.9102 | $473,112 | 03:57:10 13/04/2026 |
| 192 | Cofinex |
SUI/USDC | $0.9102 | $460,681 | 04:03:17 13/04/2026 |
| 193 |  Bitcoiva |
SUI/USDT | $0.9110 | $457,145 | 04:03:12 13/04/2026 |
| 194 | Bluefin |
WAL/SUI | $0.07080 | $453,089 | 03:45:49 13/04/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9112 | $439,881 | 04:06:17 13/04/2026 |
| 196 | Binance |
SUI/FDUSD | $0.9100 | $438,387 | 03:56:42 13/04/2026 |
| 197 |  CoinTR |
SUI/TRY | $0.9115 | $433,836 | 04:03:11 13/04/2026 |
| 198 | KCEX |
SUI/USDT | $0.9102 | $429,305 | 03:57:10 13/04/2026 |
| 199 | BingX |
SUI/USDC | $0.9097 | $425,687 | 03:51:11 13/04/2026 |
| 200 | Bitrue |
SUI/USDT | $0.9100 | $417,374 | 03:57:07 13/04/2026 |
| 201 | Millionero |
SUI/USDC | $0.9113 | $417,024 | 04:03:13 13/04/2026 |
| 202 |  Tebbit |
SUI/USDT | $0.9111 | $410,956 | 04:03:16 13/04/2026 |
| 203 | MEXC |
SUI/USD | $0.9092 | $400,300 | 03:57:15 13/04/2026 |
| 204 | Cetus |
DEEP/SUI | $0.02755 | $385,683 | 03:50:07 13/04/2026 |
| 205 | Cetus |
USDC/SUI | $0.9988 | $385,095 | 03:59:52 13/04/2026 |
| 206 |  Paribu |
SUI/TRY | $0.9121 | $376,470 | 04:01:53 13/04/2026 |
| 207 |  PointPay |
SUI/USDT | $0.9109 | $364,054 | 04:00:13 13/04/2026 |
| 208 | Cetus |
DEEP/SUI | $0.02747 | $361,847 | 03:58:56 13/04/2026 |
| 209 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.9100 | $354,953 | 03:57:11 13/04/2026 |
| 211 | MEXC |
SUI/USDC | $0.9101 | $351,176 | 03:51:11 13/04/2026 |
| 212 | Gate |
SUI/USDC | $0.9102 | $336,556 | 03:56:54 13/04/2026 |
| 213 | CoinTR |
SUI/USDT | $0.9122 | $318,799 | 04:03:11 13/04/2026 |
| 214 |  BYDFi |
SUI/USDT | $0.9115 | $318,309 | 04:03:10 13/04/2026 |
| 215 |  Dex-Trade |
SUI/USDT | $0.9104 | $316,334 | 03:54:07 13/04/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $0.9121 | $315,789 | 03:45:08 13/04/2026 |
| 217 |  Aster |
SUI/USDT | $0.9094 | $309,229 | 03:54:15 13/04/2026 |
| 218 | Kraken |
SUI/EUR | $0.9090 | $300,503 | 03:59:54 13/04/2026 |
| 219 | Bit2Me |
SUI/EUR | $0.9107 | $299,507 | 04:00:09 13/04/2026 |
| 220 |  BitMEX |
SUI/USDT | $0.9097 | $299,404 | 03:57:15 13/04/2026 |
| 221 | Bitunix |
SUI/USD | $0.9093 | $291,695 | 03:57:15 13/04/2026 |
| 222 | Crypto.com Exchange |
SUI/USDT | $0.9114 | $288,783 | 03:45:08 13/04/2026 |
| 223 | Momentum |
WAL/SUI | $0.07081 | $277,241 | 03:46:16 13/04/2026 |
| 224 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.9100 | $268,970 | 03:57:07 13/04/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.9101 | $267,893 | 03:57:07 13/04/2026 |
| 227 | Bitbaby |
SUI/USDC | $0.9103 | $267,545 | 03:57:08 13/04/2026 |
| 228 | MEXC |
SUI/EUR | $0.9040 | $265,126 | 03:51:11 13/04/2026 |
| 229 | Binance |
SUI/USD1 | $0.9104 | $256,410 | 03:56:55 13/04/2026 |
| 230 | Pionex |
SUI/BTC | $0.9101 | $254,653 | 03:57:16 13/04/2026 |
| 231 | Nivex |
SUI/USDT | $0.9117 | $251,212 | 04:03:10 13/04/2026 |
| 232 | Binance |
SUI/BTC | $0.9099 | $251,023 | 03:56:42 13/04/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.9110 | $250,058 | 04:03:11 13/04/2026 |
| 234 |  Coincall |
SUI/USD | $0.9119 | $236,551 | 04:06:15 13/04/2026 |
| 235 |  EXMO |
SUI/USDT | $0.9101 | $230,964 | 04:00:11 13/04/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $0.9101 | $230,956 | 04:00:11 13/04/2026 |
| 237 | MEXC |
SUI/USDE | $0.9096 | $223,960 | 03:51:11 13/04/2026 |
| 238 | LeveX |
SUI/USDT | $0.9116 | $214,654 | 04:03:11 13/04/2026 |
| 239 | Bitrue |
SUI/USDC | $0.9101 | $201,169 | 03:57:07 13/04/2026 |
| 240 | WhiteBIT |
SUI/EUR | $0.9088 | $198,233 | 03:57:16 13/04/2026 |
| 241 |  Bitstamp by Robinhood |
SUI/USD | $0.9110 | $175,419 | 03:59:23 13/04/2026 |
| 242 | Cofinex |
SUI/USD | $0.9106 | $174,691 | 04:03:17 13/04/2026 |
| 243 |  PrimeXBT |
SUI/USDT | $0.9112 | $167,611 | 04:03:16 13/04/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9099 | $163,484 | 04:03:15 13/04/2026 |
| 245 | Hyperliquid |
hyna:SUI/USD | $0.9084 | $160,840 | 03:57:26 13/04/2026 |
| 246 | Cetus |
WAL/SUI | $0.07081 | $153,021 | 03:45:49 13/04/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.9102 | $143,774 | 03:57:08 13/04/2026 |
| 248 | BITmarkets |
SUI/USDC | $0.9109 | $140,906 | 04:00:08 13/04/2026 |
| 249 |  Ulink |
SUI/USDT | $1.97 | $136,436 | 04:03:19 13/04/2026 |
| 250 | B2Z Exchange |
SUI/USDC | $0.9112 | $134,556 | 04:03:12 13/04/2026 |
| 251 | EXMO |
SUI/USDC | $0.9098 | $133,318 | 04:00:11 13/04/2026 |
| 252 | EXMO.ME |
SUI/USDC | $0.9098 | $133,313 | 04:00:11 13/04/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.9104 | $125,233 | 03:57:09 13/04/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.9104 | $115,376 | 03:57:10 13/04/2026 |
| 255 | Binance |
SUI/EUR | $0.9121 | $112,123 | 03:56:42 13/04/2026 |
| 256 | KuCoin |
SUI/USDC | $0.9059 | $109,269 | 03:54:18 13/04/2026 |
| 257 | MEXC |
SUI/USD1 | $0.9098 | $105,532 | 03:57:15 13/04/2026 |
| 258 | Bitunix |
SUI/USDC | $0.9097 | $103,601 | 03:57:15 13/04/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.9109 | $102,319 | 03:57:09 13/04/2026 |
| 260 | BYDFi |
SUI/USDC | $0.9095 | $101,847 | 04:03:15 13/04/2026 |
| 261 | Bluefin |
SUI/USDsui | $0.9097 | $101,096 | 03:50:24 13/04/2026 |
| 262 | PointPay |
SUI/USDC | $0.9101 | $96,164.24 | 04:00:13 13/04/2026 |
| 263 | LeveX |
SUI/USDC | $0.9110 | $85,880.17 | 04:03:16 13/04/2026 |
| 264 | 4E |
SUI/USDT | $0.9100 | $84,416.22 | 03:54:18 13/04/2026 |
| 265 | Cetus |
BUCK/SUI | $0.9996 | $84,075.17 | 03:57:35 13/04/2026 |
| 266 | SunX |
SUI/USDT | $0.9111 | $79,275.37 | 04:03:18 13/04/2026 |
| 267 | Cofinex |
SUI/USDT | $0.9117 | $78,845.24 | 04:03:07 13/04/2026 |
| 268 |  Coins.ph |
SUI/PHP | $0.9136 | $77,341.73 | 03:57:10 13/04/2026 |
| 269 |  Binance TH |
SUI/USDT | $0.9100 | $73,146.12 | 03:57:10 13/04/2026 |
| 270 | DeepBook Protocol |
WAL/SUI | $0.07074 | $70,958.17 | 03:57:07 13/04/2026 |
| 271 | ASTX |
SUI/USDT | $0.9111 | $70,766.96 | 04:03:16 13/04/2026 |
| 272 |  BitStorage |
SUI/USDT | $0.9116 | $67,506.94 | 04:03:08 13/04/2026 |
| 273 | Cetus |
CETUS/SUI | $0.01937 | $66,776.09 | 03:45:31 13/04/2026 |
| 274 |  ICRYPEX |
SUI/USDT | $0.9138 | $65,256.45 | 04:03:11 13/04/2026 |
| 275 |  Pacifica |
SUI/USD | $0.9117 | $64,741.80 | 04:06:15 13/04/2026 |
| 276 | KTX |
SUI/USDT | $0.9119 | $58,559.84 | 04:03:13 13/04/2026 |
| 277 | Cofinex |
SUI/EUR | $0.9086 | $58,539.64 | 04:03:07 13/04/2026 |
| 278 | MEXC |
SUI/USD1 | $0.9107 | $58,014.57 | 03:51:11 13/04/2026 |
| 279 | Gate |
SUI/USD1 | $0.9104 | $57,112.13 | 03:56:54 13/04/2026 |
| 280 | Kraken |
SUI/GBP | $0.9088 | $56,425.59 | 03:59:54 13/04/2026 |
| 281 |  Bybit EU |
SUI/USDC | $0.9094 | $51,472.32 | 03:57:10 13/04/2026 |
| 282 | Cofinex |
SUI/USDC | $0.9102 | $50,295.27 | 04:03:07 13/04/2026 |
| 283 |  Meteora DLMM |
USDC/SUI | $0.9998 | $48,406.53 | 03:43:41 13/04/2026 |
| 284 | Cetus |
HASUI/SUI | $0.9785 | $48,172.94 | 03:46:26 13/04/2026 |
| 285 |  BtcTurk | Kripto |
SUI/TRY | $0.9112 | $48,019.13 | 03:59:23 13/04/2026 |
| 286 |  Bitfinex |
SUI/USDT | $0.9106 | $47,311.67 | 03:57:16 13/04/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.9107 | $46,916.85 | 03:59:55 13/04/2026 |
| 288 |  BigONE |
SUI/USDT | $0.9084 | $46,574.71 | 03:54:08 13/04/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9110 | $46,131.91 | 04:06:16 13/04/2026 |
| 290 |  Bullish |
SUI/USDC | $0.9141 | $42,047.16 | 04:00:07 13/04/2026 |
| 291 | BitMEX |
SUI/USD | $0.9070 | $41,214.05 | 03:57:15 13/04/2026 |
| 292 | Bitfinex |
SUI/USD | $0.9120 | $40,073.93 | 03:59:55 13/04/2026 |
| 293 |  OKJ |
SUI/JPY | $0.9066 | $36,330.33 | 04:00:12 13/04/2026 |
| 294 |  Bitkub |
SUI/THB | $0.9061 | $35,725.82 | 03:54:08 13/04/2026 |
| 295 |  Coinone |
SUI/KRW | $0.9145 | $33,521.77 | 03:59:23 13/04/2026 |
| 296 | LeveX |
SUI/USDC | $0.9116 | $33,317.56 | 04:03:11 13/04/2026 |
| 297 | Bitget |
SUI/USDC | $0.9115 | $33,198.82 | 03:54:12 13/04/2026 |
| 298 | Cetus |
USDsui/SUI | $1.00 | $32,865.99 | 03:50:24 13/04/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.9428 | $32,283.08 | 04:03:10 13/04/2026 |
| 300 |  Indodax |
SUI/IDR | $0.9090 | $29,601.16 | 04:02:53 13/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 13/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,240,714 với tỷ giá $0.9118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.