Sui SUI
Xếp hạng #18
08:23:00 19/01/2026
Giá Sui (SUI)
$1.60 -10.24%
0.00001723 BTC
42,599 VND
Thấp: $1.58
Cao: $1.79
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.59 | $731,133,332 | 07:57:17 19/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.58 | $301,736,586 | 07:54:16 19/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.58 | $239,731,927 | 07:54:16 19/01/2026 |
| 4 |  Ju.com |
SUI/USDT | $1.59 | $219,532,723 | 07:57:15 19/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.59 | $208,444,424 | 07:57:15 19/01/2026 |
| 6 |  BTDUex |
SUI/USDT | $1.59 | $192,815,446 | 08:00:07 19/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.58 | $162,193,974 | 08:00:16 19/01/2026 |
| 8 |  IBIT Global |
SUI/USDT | $1.58 | $152,049,081 | 08:00:17 19/01/2026 |
| 9 |  BVOX |
SUI/USDT | $1.58 | $140,945,561 | 07:54:15 19/01/2026 |
| 10 |  KTX |
SUI/USDT | $1.58 | $138,319,859 | 08:00:16 19/01/2026 |
| 11 |  Top.one |
SUI/USDT | $1.59 | $134,209,665 | 08:03:16 19/01/2026 |
| 12 |  Bybit |
SUI/USDT | $1.58 | $127,136,265 | 07:54:16 19/01/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,505,280 | 07:57:15 19/01/2026 |
| 14 |  Dmex |
SUI/USD | $1.59 | $118,265,969 | 08:03:16 19/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.59 | $112,292,968 | 07:55:52 19/01/2026 |
| 16 |  BiKing |
SUI/USDT | $1.58 | $96,465,766 | 08:00:17 19/01/2026 |
| 17 |  P2B |
SUI/USDT | $1.59 | $89,099,677 | 07:57:11 19/01/2026 |
| 18 |  Cofinex |
SUI/USDT | $1.58 | $85,363,848 | 08:00:17 19/01/2026 |
| 19 |  Bitget |
SUI/USDT | $1.58 | $84,847,205 | 07:54:16 19/01/2026 |
| 20 |  Tapbit |
SUI/USDT | $1.59 | $81,152,965 | 07:57:15 19/01/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $1.59 | $75,762,362 | 07:57:15 19/01/2026 |
| 22 | Binance |
SUI/USDT | $1.59 | $73,470,421 | 07:56:54 19/01/2026 |
| 23 |  CoinW |
SUI/USDT | $1.59 | $71,320,059 | 07:57:17 19/01/2026 |
| 24 |  Websea |
SUI/USDT | $1.59 | $56,368,252 | 07:48:08 19/01/2026 |
| 25 |  Echobit |
SUI/USDT | $1.58 | $56,204,787 | 08:00:16 19/01/2026 |
| 26 |  CoinP |
SUI/USDT | $1.58 | $54,001,225 | 08:00:21 19/01/2026 |
| 27 |  Gate |
SUI/USDT | $1.58 | $42,650,532 | 07:54:18 19/01/2026 |
| 28 |  Zoomex |
SUI/USDT | $1.59 | $41,584,693 | 07:57:16 19/01/2026 |
| 29 | Binance |
SUI/USDC | $1.59 | $40,527,319 | 07:56:52 19/01/2026 |
| 30 |  Bitrue |
SUI/USDT | $1.59 | $40,519,519 | 07:57:16 19/01/2026 |
| 31 | KTX |
SUI/USDT | $1.59 | $37,401,658 | 08:00:08 19/01/2026 |
| 32 |  Toobit |
SUI/USDT | $1.59 | $36,959,113 | 07:57:15 19/01/2026 |
| 33 |  Bitunix |
SUI/USDT | $1.59 | $36,943,383 | 07:57:15 19/01/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.58 | $36,934,128 | 08:00:16 19/01/2026 |
| 35 |  YEX |
SUI/USDT | $1.58 | $36,433,928 | 08:00:16 19/01/2026 |
| 36 |  4E |
SUI/USDT | $1.59 | $36,251,742 | 07:57:07 19/01/2026 |
| 37 |  BitMart |
SUI/USDT | $1.59 | $35,663,354 | 07:57:15 19/01/2026 |
| 38 | Websea |
SUI/USDT | $1.59 | $35,543,953 | 08:00:17 19/01/2026 |
| 39 |  BTCC |
SUI/USDT | $1.59 | $34,897,804 | 07:57:16 19/01/2026 |
| 40 | OKX |
SUI/USDT | $1.59 | $33,280,874 | 07:56:54 19/01/2026 |
| 41 |  UZX |
SUI/USDT | $1.59 | $32,077,752 | 07:57:15 19/01/2026 |
| 42 |  Gems Trade |
SUI/USDT | $1.58 | $31,916,592 | 07:39:12 19/01/2026 |
| 43 |  Hotcoin |
SUI/USDT | $1.59 | $31,792,632 | 07:57:25 19/01/2026 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.58 | $30,911,597 | 08:00:17 19/01/2026 |
| 45 |  AscendEX |
SUI/USDT | $1.59 | $29,499,029 | 07:57:15 19/01/2026 |
| 46 |  Zedxion Exchange |
SUI/USDT | $1.59 | $28,639,767 | 07:57:16 19/01/2026 |
| 47 |  CEEX exchange |
SUI/USDT | $1.59 | $28,499,974 | 08:00:07 19/01/2026 |
| 48 | AscendEX |
SUI/USDT | $1.59 | $28,443,827 | 07:57:07 19/01/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $1.59 | $28,379,960 | 07:51:16 19/01/2026 |
| 50 |  Coinbase Exchange |
SUI/USD | $1.59 | $28,175,038 | 07:56:29 19/01/2026 |
| 51 |  KuCoin |
SUI/USDT | $1.58 | $26,955,724 | 07:54:19 19/01/2026 |
| 52 |  Biconomy.com |
SUI/USDT | $1.59 | $25,184,955 | 07:57:15 19/01/2026 |
| 53 | MEXC |
SUI/USDT | $1.58 | $24,982,533 | 07:54:14 19/01/2026 |
| 54 |  Grvt |
SUI/USDT | $1.59 | $24,944,840 | 08:00:16 19/01/2026 |
| 55 |  BitradeX |
SUI/USDT | $1.59 | $24,350,039 | 07:57:15 19/01/2026 |
| 56 | Binance |
SUI/USDC | $1.58 | $24,253,680 | 07:54:16 19/01/2026 |
| 57 |  Hibt |
SUI/USDT | $1.59 | $23,910,800 | 07:48:07 19/01/2026 |
| 58 |  Ourbit |
SUI/USDT | $1.59 | $23,478,667 | 07:57:16 19/01/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.58 | $23,279,709 | 07:57:08 19/01/2026 |
| 60 |  CRMClick |
SUI/USDT | $1.59 | $23,142,736 | 08:00:08 19/01/2026 |
| 61 |  XXKK |
SUI/USDT | $1.58 | $23,048,007 | 08:00:12 19/01/2026 |
| 62 |  HTX |
SUI/USDT | $1.59 | $23,010,008 | 07:59:24 19/01/2026 |
| 63 | KuCoin |
SUI/USDT | $1.59 | $22,967,679 | 07:55:54 19/01/2026 |
| 64 |  NovaEx |
SUI/USDT | $1.58 | $22,865,220 | 08:00:16 19/01/2026 |
| 65 |  OneBullEx |
SUI/USDT | $1.59 | $22,696,078 | 08:03:26 19/01/2026 |
| 66 | Hibt |
SUI/USDT | $1.60 | $22,507,496 | 07:48:22 19/01/2026 |
| 67 | Bybit |
SUI/USDT | $1.58 | $22,425,540 | 07:54:08 19/01/2026 |
| 68 |  Phemex |
SUI/USDT | $1.59 | $21,548,356 | 07:57:16 19/01/2026 |
| 69 |  EasiCoin |
SUI/USDT | $1.58 | $21,260,914 | 08:00:16 19/01/2026 |
| 70 | Bitget |
SUI/USDT | $1.58 | $19,853,937 | 07:54:11 19/01/2026 |
| 71 |  AstralX |
SUI/USDT | $1.59 | $18,751,769 | 08:00:09 19/01/2026 |
| 72 |  Upbit |
SUI/KRW | $1.61 | $18,621,281 | 07:56:53 19/01/2026 |
| 73 |  LBank |
SUI/USDT | $1.59 | $18,470,258 | 07:57:09 19/01/2026 |
| 74 | CoinP |
SUI/USDT | $1.59 | $17,475,583 | 07:57:15 19/01/2026 |
| 75 | Binance |
SUI/USD | $1.59 | $17,418,594 | 07:54:51 19/01/2026 |
| 76 |  Backpack Exchange |
SUI/USDC | $1.59 | $17,219,400 | 07:57:16 19/01/2026 |
| 77 |  Hyperliquid |
SUI/USD | $1.59 | $17,132,305 | 07:57:15 19/01/2026 |
| 78 |  CoinCatch |
SUI/USDT | $1.59 | $16,866,763 | 08:03:16 19/01/2026 |
| 79 | OrangeX |
SUI/USDT | $1.59 | $16,817,997 | 07:57:13 19/01/2026 |
| 80 |  Kraken |
SUI/USD | $1.59 | $16,188,587 | 07:59:54 19/01/2026 |
| 81 | LBank |
SUI/USDT | $1.59 | $16,171,233 | 07:57:17 19/01/2026 |
| 82 |  Ekbit |
SUI/USDT | $1.58 | $14,721,587 | 08:00:18 19/01/2026 |
| 83 | CoinW |
SUI/USDT | $1.59 | $14,618,616 | 07:45:11 19/01/2026 |
| 84 |  Millionero |
SUI/USDT | $1.59 | $14,514,216 | 08:00:13 19/01/2026 |
| 85 | YEX |
SUI/USDT | $1.59 | $14,505,193 | 08:00:09 19/01/2026 |
| 86 |  BlockFin |
SUI/USDT | $1.58 | $13,853,064 | 08:00:15 19/01/2026 |
| 87 | Tapbit |
SUI/USDT | $1.59 | $12,970,838 | 07:57:07 19/01/2026 |
| 88 | BitMart |
SUI/USDT | $1.59 | $12,687,173 | 07:57:12 19/01/2026 |
| 89 | Ourbit |
SUI/USDT | $1.59 | $12,567,092 | 07:57:07 19/01/2026 |
| 90 |  Poloniex |
SUI/USDT | $1.59 | $12,322,844 | 07:54:53 19/01/2026 |
| 91 | BitradeX |
SUI/USDT | $1.59 | $12,237,270 | 07:57:11 19/01/2026 |
| 92 |  All InX |
SUI/USDT | $1.59 | $12,176,513 | 08:00:08 19/01/2026 |
| 93 | Coinlocally |
SUI/USDT | $1.59 | $12,149,003 | 08:00:07 19/01/2026 |
| 94 |  BitbabyExchange |
SUI/USDT | $1.58 | $12,001,780 | 07:54:16 19/01/2026 |
| 95 | WhiteBIT |
SUI/USDT | $1.59 | $11,588,460 | 07:57:11 19/01/2026 |
| 96 |  Aivora Exchange |
SUI/USDT | $1.58 | $11,081,988 | 08:00:17 19/01/2026 |
| 97 |  CoinUp.io |
SUI/USDT | $1.58 | $10,848,943 | 07:54:11 19/01/2026 |
| 98 |  B2Z Exchange |
SUI/USD | $1.59 | $10,675,405 | 08:00:15 19/01/2026 |
| 99 |  BTSE |
SUI/USDT | $1.59 | $10,652,020 | 07:57:15 19/01/2026 |
| 100 |  KlicklX |
SUI/USDT | $1.59 | $10,410,743 | 08:00:08 19/01/2026 |
| 101 |  BITmarkets |
SUI/USDT | $1.58 | $10,327,773 | 08:00:16 19/01/2026 |
| 102 |  YUBIT |
SUI/USDT | $1.59 | $10,201,969 | 07:57:11 19/01/2026 |
| 103 |  GroveX |
SUI/USDT | $1.59 | $10,174,479 | 07:54:07 19/01/2026 |
| 104 |  EagleX |
SUI/USDT | $1.59 | $9,790,224 | 08:00:08 19/01/2026 |
| 105 |  BloFin |
SUI/USDT | $1.59 | $9,730,742 | 07:45:16 19/01/2026 |
| 106 | Darkex Exchange |
SUI/USDT | $1.59 | $9,661,092 | 08:00:09 19/01/2026 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $1.59 | $9,485,904 | 08:00:15 19/01/2026 |
| 108 |  WEEX |
SUI/USDT | $1.59 | $8,395,980 | 07:57:08 19/01/2026 |
| 109 |  Coinstore |
SUI/USDT | $1.58 | $8,108,367 | 07:54:08 19/01/2026 |
| 110 |  DigiFinex |
SUI/USDT | $1.58 | $7,750,887 | 07:54:07 19/01/2026 |
| 111 | YUBIT |
SUI/USDT | $1.59 | $7,726,960 | 07:57:15 19/01/2026 |
| 112 | EagleX |
SUI/USDT | $1.58 | $7,612,417 | 08:00:15 19/01/2026 |
| 113 |  Cetus |
USDC/SUI | $0.9996 | $7,542,492 | 07:59:54 19/01/2026 |
| 114 | BTCC |
SUI/USDT | $1.59 | $7,327,740 | 07:57:12 19/01/2026 |
| 115 |  BitxEX |
SUI/USDT | $1.59 | $7,321,942 | 08:00:07 19/01/2026 |
| 116 | Gate |
SUI/USDT | $1.59 | $7,305,138 | 07:56:54 19/01/2026 |
| 117 | Bitunix |
SUI/USDT | $1.59 | $7,265,967 | 07:57:07 19/01/2026 |
| 118 | CRMClick |
SUI/USDT | $1.58 | $7,178,060 | 08:00:15 19/01/2026 |
| 119 | HTX |
SUI/USDT | $1.58 | $7,171,174 | 07:54:24 19/01/2026 |
| 120 | Hotcoin |
SUI/USDT | $1.59 | $7,051,197 | 07:58:19 19/01/2026 |
| 121 | Millionero |
SUI/USDT | $1.59 | $7,027,011 | 07:57:25 19/01/2026 |
| 122 |  Extended |
SUI/USD | $1.59 | $6,962,686 | 08:03:16 19/01/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $1.59 | $6,940,655 | 07:57:18 19/01/2026 |
| 124 |  Pionex |
SUI/USDT | $1.59 | $6,806,076 | 07:57:15 19/01/2026 |
| 125 |  BitTap |
SUI/USDT | $1.58 | $6,793,975 | 08:00:16 19/01/2026 |
| 126 |  Bithumb |
SUI/KRW | $1.60 | $6,597,711 | 07:59:54 19/01/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $1.59 | $6,351,354 | 07:59:53 19/01/2026 |
| 128 | Phemex |
SUI/USD | $1.59 | $6,045,027 | 07:57:16 19/01/2026 |
| 129 | BVOX |
SUI/USDT | $1.58 | $6,021,088 | 07:54:11 19/01/2026 |
| 130 | Biconomy.com |
SUI/USDT | $1.59 | $5,841,208 | 07:57:11 19/01/2026 |
| 131 |  MGBX |
SUI/USDT | $1.58 | $5,576,029 | 08:00:16 19/01/2026 |
| 132 |  Momentum |
SUI/USDC | $1.59 | $5,567,169 | 07:59:31 19/01/2026 |
| 133 |  KCEX |
SUI/USDT | $1.59 | $5,548,020 | 07:57:15 19/01/2026 |
| 134 | Toobit |
SUI/USDT | $1.59 | $5,299,470 | 07:57:08 19/01/2026 |
| 135 | Toobit |
SUI/USDC | $1.59 | $5,141,698 | 07:57:15 19/01/2026 |
| 136 |  BingX |
SUI/USDT | $1.59 | $4,956,763 | 07:57:07 19/01/2026 |
| 137 | Koinbay |
SUI/USDC | $1.59 | $4,926,566 | 07:57:12 19/01/2026 |
| 138 |  XT.COM |
SUI/USDT | $1.59 | $4,707,963 | 07:57:12 19/01/2026 |
| 139 | Cofinex |
SUI/USDC | $1.59 | $4,479,850 | 08:00:17 19/01/2026 |
| 140 | Pionex |
SUI/USDT | $1.59 | $4,467,623 | 07:57:09 19/01/2026 |
| 141 |  Bit2Me |
SUI/USDC | $1.59 | $4,463,398 | 07:57:11 19/01/2026 |
| 142 |  Bitstamp by Robinhood |
SUI/USD | $1.59 | $4,384,134 | 07:59:53 19/01/2026 |
| 143 |  Bluefin |
SUI/USDC | $1.59 | $4,206,881 | 07:59:35 19/01/2026 |
| 144 |  EdgeX |
SUI/USD | $1.59 | $4,105,779 | 08:03:15 19/01/2026 |
| 145 |  Bitcastle |
SUI/USDT | $1.58 | $4,097,197 | 08:00:09 19/01/2026 |
| 146 | Biconomy.com |
SUI/USDC | $1.59 | $4,083,101 | 07:57:11 19/01/2026 |
| 147 | Cetus |
USDC/SUI | $1.00 | $4,077,004 | 07:59:27 19/01/2026 |
| 148 | VOOX Exchange |
SUI/USDT | $1.59 | $4,006,008 | 07:57:08 19/01/2026 |
| 149 |  Picol |
SUI/USDT | $1.59 | $3,975,822 | 08:00:08 19/01/2026 |
| 150 |  UEEx |
SUI/USDT | $1.58 | $3,709,996 | 08:00:09 19/01/2026 |
| 151 |  Crypto.com Exchange |
SUI/USD | $1.59 | $3,707,931 | 07:42:11 19/01/2026 |
| 152 | OKX |
SUI/USD | $1.59 | $3,677,688 | 07:55:52 19/01/2026 |
| 153 | YEX |
SUI/USD | $1.58 | $3,351,611 | 08:00:16 19/01/2026 |
| 154 | Phemex |
SUI/USDT | $1.59 | $3,290,906 | 07:57:13 19/01/2026 |
| 155 | Bitcastle |
SUI/USDT | $1.58 | $3,283,436 | 08:00:18 19/01/2026 |
| 156 |  BitMEX |
SUI/USDT | $1.59 | $3,245,546 | 07:57:15 19/01/2026 |
| 157 | BlockFin |
SUI/USDT | $1.59 | $3,240,424 | 08:00:08 19/01/2026 |
| 158 |  BIT |
SUI/USDT | $1.58 | $3,192,807 | 08:00:23 19/01/2026 |
| 159 |  Paradex |
SUI/USD | $1.59 | $3,184,582 | 08:03:15 19/01/2026 |
| 160 |  ApeX Omni |
SUI/USDT | $1.59 | $2,953,051 | 08:03:16 19/01/2026 |
| 161 |  Lighter |
SUI/USDC | $1.59 | $2,858,896 | 08:03:15 19/01/2026 |
| 162 |  Bitvavo |
SUI/EUR | $1.59 | $2,795,821 | 07:57:11 19/01/2026 |
| 163 | BingX |
SUI/USDC | $1.59 | $2,752,575 | 07:57:07 19/01/2026 |
| 164 | Hibt |
SUI/USDC | $1.59 | $2,589,689 | 07:48:07 19/01/2026 |
| 165 | Gate |
SUI/USDC | $1.59 | $2,575,832 | 07:56:24 19/01/2026 |
| 166 |  SunX |
SUI/USDT | $1.59 | $2,560,548 | 08:00:08 19/01/2026 |
| 167 | Bybit |
SUI/USDC | $1.58 | $2,494,117 | 07:54:08 19/01/2026 |
| 168 | Binance |
SUI/BTC | $1.59 | $2,457,302 | 07:56:54 19/01/2026 |
| 169 |  Bitcoiva |
SUI/USDT | $1.59 | $2,298,283 | 08:00:09 19/01/2026 |
| 170 | Ju.com |
SUI/USDT | $1.59 | $2,244,767 | 07:57:09 19/01/2026 |
| 171 | Crypto.com Exchange |
SUI/USDT | $1.58 | $2,106,845 | 07:42:11 19/01/2026 |
| 172 | KCEX |
SUI/USDC | $1.59 | $2,046,173 | 07:57:08 19/01/2026 |
| 173 | KCEX |
SUI/USDC | $1.59 | $2,024,012 | 07:57:15 19/01/2026 |
| 174 |  ONUS Pro |
SUI/VNDC | $1.58 | $1,981,446 | 08:00:16 19/01/2026 |
| 175 | Bybit |
SUI/USD | $1.58 | $1,981,289 | 07:54:16 19/01/2026 |
| 176 | BloFin |
SUI/USDT | $1.59 | $1,946,368 | 07:57:11 19/01/2026 |
| 177 |  Pacifica |
SUI/USD | $1.59 | $1,914,271 | 08:03:15 19/01/2026 |
| 178 | Bluefin |
SUI/USDC | $1.59 | $1,886,936 | 07:59:26 19/01/2026 |
| 179 | Binance |
SUI/USD1 | $1.59 | $1,878,366 | 07:56:52 19/01/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $1.59 | $1,829,613 | 08:00:13 19/01/2026 |
| 181 | BITmarkets |
SUI/USDT | $1.59 | $1,829,174 | 08:00:08 19/01/2026 |
| 182 | BTSE |
SUI/USDT | $1.59 | $1,828,488 | 07:57:12 19/01/2026 |
| 183 |  Nivex |
SUI/USDT | $1.58 | $1,721,545 | 08:00:17 19/01/2026 |
| 184 | Gate |
SUI/USD1 | $1.59 | $1,680,145 | 07:56:24 19/01/2026 |
| 185 | BitbabyExchange |
SUI/USDT | $1.59 | $1,678,866 | 07:57:17 19/01/2026 |
| 186 | CZR Exchange |
SUI/USDT | $1.59 | $1,676,694 | 08:00:10 19/01/2026 |
| 187 | B2Z Exchange |
SUI/USD | $1.58 | $1,629,862 | 08:00:13 19/01/2026 |
| 188 | BITmarkets |
SUI/USD | $1.58 | $1,629,471 | 08:00:08 19/01/2026 |
| 189 | Hotcoin |
SUI/USD | $1.59 | $1,614,098 | 07:57:25 19/01/2026 |
| 190 |  LeveX |
SUI/USDT | $1.58 | $1,610,033 | 08:00:15 19/01/2026 |
| 191 | Bit2Me |
SUI/EUR | $1.59 | $1,597,517 | 07:57:11 19/01/2026 |
| 192 | Momentum |
WAL/SUI | $0.1431 | $1,591,715 | 07:59:31 19/01/2026 |
| 193 | Kraken |
SUI/EUR | $1.59 | $1,587,375 | 07:59:54 19/01/2026 |
| 194 | NovaEx |
SUI/USD | $1.58 | $1,556,285 | 08:00:16 19/01/2026 |
| 195 |  TruBit Pro Exchange |
SUI/USDT | $1.59 | $1,540,495 | 08:00:07 19/01/2026 |
| 196 | MEXC |
SUI/USDC | $1.58 | $1,513,964 | 07:54:14 19/01/2026 |
| 197 | Nivex |
SUI/USDT | $1.58 | $1,513,250 | 08:00:08 19/01/2026 |
| 198 | Koinbay |
SUI/USDT | $1.59 | $1,513,185 | 07:57:12 19/01/2026 |
| 199 | BlockFin |
SUI/USDC | $1.59 | $1,503,472 | 08:00:08 19/01/2026 |
| 200 | 4E |
SUI/USDT | $1.59 | $1,492,992 | 07:57:15 19/01/2026 |
| 201 | XT.COM |
SUI/USDC | $1.59 | $1,455,959 | 07:57:12 19/01/2026 |
| 202 |  BitKan |
SUI/USDT | $1.59 | $1,367,781 | 08:00:08 19/01/2026 |
| 203 | Ju.com |
SUI/USDC | $1.59 | $1,333,412 | 07:57:09 19/01/2026 |
| 204 | KCEX |
SUI/USDT | $1.59 | $1,326,468 | 07:57:08 19/01/2026 |
| 205 | Cetus |
DEEP/SUI | $0.04298 | $1,316,833 | 07:54:11 19/01/2026 |
| 206 |  PointPay |
SUI/USDT | $1.59 | $1,245,777 | 07:57:11 19/01/2026 |
| 207 | WhiteBIT |
SUI/TRY | $1.60 | $1,231,427 | 07:57:11 19/01/2026 |
| 208 | WhiteBIT |
SUI/USDC | $1.58 | $1,221,783 | 07:57:11 19/01/2026 |
| 209 | MEXC |
SUI/EUR | $1.58 | $1,219,698 | 07:54:14 19/01/2026 |
| 210 |  Coinflare |
SUI/USDT | $1.59 | $1,206,487 | 08:00:15 19/01/2026 |
| 211 |  CoinEx |
SUI/USDT | $1.59 | $1,185,743 | 07:59:53 19/01/2026 |
| 212 | Binance |
SUI/FDUSD | $1.59 | $1,182,367 | 07:56:54 19/01/2026 |
| 213 | YEX |
SUI/USDC | $1.58 | $1,116,822 | 08:00:16 19/01/2026 |
| 214 | Bitrue |
SUI/XRP | $1.59 | $1,094,781 | 07:57:07 19/01/2026 |
| 215 | Cofinex |
SUI/USD | $1.58 | $1,080,085 | 08:00:17 19/01/2026 |
| 216 | Bitget |
SUI/USD | $1.58 | $1,079,090 | 07:54:16 19/01/2026 |
| 217 | BitbabyExchange |
SUI/USDC | $1.59 | $1,073,656 | 07:57:17 19/01/2026 |
| 218 |  Antarctic |
SUI/USDT | $1.61 | $1,055,764 | 07:10:04 19/01/2026 |
| 219 |  Aster |
SUI/USDT | $1.58 | $1,055,711 | 07:54:15 19/01/2026 |
| 220 | Binance |
SUI/EUR | $1.59 | $1,037,407 | 07:56:52 19/01/2026 |
| 221 |  ZKE |
SUI/USDT | $1.59 | $1,006,283 | 08:00:13 19/01/2026 |
| 222 | MEXC |
SUI/USDE | $1.58 | $975,909 | 07:54:14 19/01/2026 |
| 223 | Bitunix |
SUI/USD | $1.59 | $971,527 | 07:57:15 19/01/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $1.59 | $949,056 | 07:57:16 19/01/2026 |
| 225 | Bluefin |
DEEP/SUI | $0.04279 | $935,782 | 07:57:33 19/01/2026 |
| 226 | MEXC |
SUI/USDC | $1.58 | $926,111 | 07:54:16 19/01/2026 |
| 227 |  SunX |
SUI/USDT | $1.59 | $924,738 | 08:03:15 19/01/2026 |
| 228 | Cetus |
WAL/SUI | $0.1425 | $913,544 | 07:57:12 19/01/2026 |
| 229 | Bluefin |
WAL/SUI | $0.1425 | $908,390 | 07:56:08 19/01/2026 |
| 230 | MEXC |
SUI/USD | $1.58 | $891,997 | 07:54:16 19/01/2026 |
| 231 | BloFin |
SUI/USDC | $1.59 | $889,950 | 07:57:11 19/01/2026 |
| 232 |  TGEX |
SUI/USDT | $1.58 | $885,413 | 08:00:24 19/01/2026 |
| 233 |  BitDelta |
SUI/USDT | $1.58 | $876,025 | 07:54:09 19/01/2026 |
| 234 | XT.COM |
SUI/USD1 | $1.59 | $844,020 | 07:57:12 19/01/2026 |
| 235 | BitMEX |
SUI/USD | $1.59 | $832,547 | 07:57:15 19/01/2026 |
| 236 | Backpack Exchange |
SUI/USDC | $1.59 | $830,529 | 07:57:07 19/01/2026 |
| 237 |  CEX.IO |
SUI/USD | $1.59 | $827,118 | 07:57:11 19/01/2026 |
| 238 | Millionero |
SUI/USDC | $1.59 | $801,204 | 08:00:13 19/01/2026 |
| 239 | WhiteBIT |
SUI/EUR | $1.59 | $790,268 | 07:57:11 19/01/2026 |
| 240 |  Tebbit |
SUI/USDT | $1.59 | $743,280 | 08:00:16 19/01/2026 |
| 241 | Binance |
SUI/TRY | $1.59 | $694,603 | 07:56:52 19/01/2026 |
| 242 | DeepBook Protocol |
DEEP/SUI | $0.04276 | $688,348 | 07:57:08 19/01/2026 |
| 243 | Pionex |
SUI/BTC | $1.59 | $675,157 | 07:57:15 19/01/2026 |
| 244 | Bitrue |
SUI/USDC | $1.59 | $633,451 | 07:57:07 19/01/2026 |
| 245 | ONUS Pro |
SUI/USDT | $1.58 | $626,752 | 08:00:16 19/01/2026 |
| 246 |  Coincall |
SUI/USD | $1.59 | $613,057 | 08:03:16 19/01/2026 |
| 247 | Bitrue |
SUI/USDT | $1.59 | $578,039 | 07:57:07 19/01/2026 |
| 248 |  Paribu |
SUI/TRY | $1.60 | $567,386 | 07:59:23 19/01/2026 |
| 249 | Cetus |
HASUI/SUI | $1.70 | $567,070 | 07:58:37 19/01/2026 |
| 250 |  Bitbank |
SUI/JPY | $1.59 | $560,496 | 07:57:11 19/01/2026 |
| 251 |  Fastex |
SUI/USDT | $1.59 | $551,511 | 07:57:07 19/01/2026 |
| 252 |  WOO X |
SUI/USDT | $1.59 | $543,699 | 07:57:22 19/01/2026 |
| 253 | Binance |
SUI/BNB | $1.59 | $538,088 | 07:56:52 19/01/2026 |
| 254 | Fastex |
SUI/USDC | $1.59 | $529,287 | 07:57:07 19/01/2026 |
| 255 | Binance |
SUI/JPY | $1.59 | $524,170 | 07:56:52 19/01/2026 |
| 256 |  Dex-Trade |
SUI/USDT | $1.59 | $520,000 | 07:45:10 19/01/2026 |
| 257 | Bitget |
SUI/USDC | $1.59 | $517,069 | 07:54:11 19/01/2026 |
| 258 | AstralX |
SUI/USDT | $1.59 | $508,611 | 07:57:15 19/01/2026 |
| 259 | PointPay |
SUI/USDC | $1.59 | $507,324 | 07:57:11 19/01/2026 |
| 260 | Phemex |
SUI/USDC | $1.59 | $493,540 | 07:57:16 19/01/2026 |
| 261 |  FIXT |
SUI/USDT | $1.59 | $438,377 | 08:03:15 19/01/2026 |
| 262 |  CriptoSwaps |
SUI/USDT | $1.59 | $432,497 | 08:00:09 19/01/2026 |
| 263 |  Binance TR |
SUI/TRY | $1.59 | $423,965 | 07:57:12 19/01/2026 |
| 264 | Bitrue |
SUI/USD1 | $1.59 | $420,176 | 07:57:07 19/01/2026 |
| 265 |  Foxbit |
SUI/BRL | $1.60 | $416,944 | 07:57:07 19/01/2026 |
| 266 | LeveX |
SUI/USDT | $1.59 | $393,446 | 08:00:07 19/01/2026 |
| 267 | OKX |
SUI/USD | $1.59 | $392,060 | 07:56:23 19/01/2026 |
| 268 |  BYDFi |
SUI/USDT | $1.59 | $362,010 | 08:00:17 19/01/2026 |
| 269 | Cetus |
WAL/SUI | $0.1426 | $354,342 | 07:59:53 19/01/2026 |
| 270 | BitxEX |
SUI/USDT | $1.58 | $336,937 | 08:00:16 19/01/2026 |
| 271 | Kraken |
SUI/GBP | $1.59 | $330,372 | 07:59:54 19/01/2026 |
| 272 |  Drift Protocol |
SUI/USDC | $1.60 | $330,293 | 08:00:15 19/01/2026 |
| 273 |  Bitfinex |
SUI/USD | $1.59 | $295,417 | 07:59:24 19/01/2026 |
| 274 |  OKJ |
SUI/JPY | $1.59 | $286,499 | 07:57:08 19/01/2026 |
| 275 |  Defx |
SUI/USDC | $1.59 | $279,519 | 08:03:15 19/01/2026 |
| 276 |  BigONE |
SUI/USDT | $1.58 | $270,887 | 07:45:08 19/01/2026 |
| 277 |  EXMO.ME |
SUI/USDT | $1.59 | $257,789 | 08:00:08 19/01/2026 |
| 278 |  EXMO |
SUI/USDT | $1.59 | $257,699 | 07:57:07 19/01/2026 |
| 279 | KuCoin |
SUI/USDC | $1.59 | $253,759 | 07:54:19 19/01/2026 |
| 280 |  Bybit EU |
SUI/USDC | $1.54 | $250,903 | 08:00:08 19/01/2026 |
| 281 |  Bitazza |
SUI/USDT | $1.59 | $241,689 | 08:00:11 19/01/2026 |
| 282 | SunX |
SUI/USDT | $1.58 | $240,689 | 08:00:18 19/01/2026 |
| 283 |  Coinone |
SUI/KRW | $1.60 | $230,528 | 07:54:54 19/01/2026 |
| 284 | Cofinex |
SUI/USDT | $1.59 | $229,809 | 08:00:07 19/01/2026 |
| 285 | Cetus |
DEEP/SUI | $0.04287 | $210,894 | 07:59:37 19/01/2026 |
| 286 | Cetus |
SCA/SUI | $0.04114 | $210,489 | 07:59:54 19/01/2026 |
| 287 |  dYdX v4 |
SUI/USD | $1.59 | $197,506 | 08:04:19 19/01/2026 |
| 288 | Bitget |
SUI/EUR | $1.59 | $196,921 | 07:54:11 19/01/2026 |
| 289 | Cetus |
CETUS/SUI | $0.02416 | $194,892 | 07:59:14 19/01/2026 |
| 290 | WEEX |
SUI/USDC | $1.59 | $179,925 | 07:57:08 19/01/2026 |
| 291 | Bitunix |
SUI/USDC | $1.59 | $179,066 | 07:57:15 19/01/2026 |
| 292 |  PrimeXBT |
SUI/USDT | $1.59 | $174,206 | 08:00:16 19/01/2026 |
| 293 | BYDFi |
SUI/USD | $1.59 | $169,338 | 08:00:17 19/01/2026 |
| 294 |  Binance TH |
SUI/USDT | $1.59 | $164,090 | 07:57:11 19/01/2026 |
| 295 | KuCoin |
SUI/USD | $1.58 | $145,920 | 07:54:19 19/01/2026 |
| 296 | KuCoin |
SUI/USDC | $1.59 | $142,955 | 07:55:54 19/01/2026 |
| 297 | Momentum |
SUI/NS | $1.60 | $135,131 | 07:59:54 19/01/2026 |
| 298 | Turbos Finance |
SUI/USDC(WormHole) | $1.59 | $132,944 | 07:56:17 19/01/2026 |
| 299 |  Bitkub |
SUI/THB | $1.91 | $132,711 | 07:54:08 19/01/2026 |
| 300 |  Gate US |
SUI/USDT | $1.59 | $131,568 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 19/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,133,332 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.