Sui SUI
Xếp hạng #25
08:54:48 10/11/2026
Giá Sui (SUI)
$0.8402 0.1%
0.00001121 BTC
21,711 VND
Thấp: $0.8079
Cao: $0.8660
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8404 | $2,088,433,132 | 08:00:08 10/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8387 | $417,828,030 | 07:57:23 10/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8404 | $185,178,827 | 08:00:16 10/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8400 | $171,182,771 | 08:00:07 10/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8398 | $144,182,371 | 07:54:17 10/11/2026 |
| 6 |  CoinW |
SUI/USDT | $0.8400 | $113,984,113 | 07:57:16 10/11/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8398 | $111,571,808 | 07:54:16 10/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.8388 | $104,458,399 | 07:57:15 10/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8387 | $97,660,435 | 07:57:15 10/11/2026 |
| 10 |  Pionex |
SUI/BTC | $0.8392 | $95,908,989 | 07:57:15 10/11/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.8407 | $91,463,160 | 08:00:12 10/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8388 | $89,479,426 | 07:57:16 10/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8403 | $65,190,717 | 07:57:16 10/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8386 | $61,354,488 | 07:57:16 10/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8397 | $56,701,226 | 07:54:16 10/11/2026 |
| 16 |  KTX |
SUI/USDT | $0.8384 | $54,537,038 | 08:00:15 10/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8388 | $47,010,180 | 07:57:16 10/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8384 | $44,232,033 | 07:57:15 10/11/2026 |
| 19 |  MEXC |
SUI/USDT | $0.8399 | $41,355,081 | 07:54:16 10/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8387 | $36,317,315 | 07:57:18 10/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8386 | $36,056,973 | 07:57:17 10/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8416 | $34,993,576 | 08:00:51 10/11/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.8383 | $30,856,764 | 07:57:17 10/11/2026 |
| 24 |  AstralX |
SUI/USDT | $0.8392 | $30,517,107 | 07:57:11 10/11/2026 |
| 25 |  Bitazza |
SUI/THB | $0.8421 | $27,284,683 | 08:00:08 10/11/2026 |
| 26 | Binance |
SUI/USDT | $0.8393 | $27,261,297 | 07:56:54 10/11/2026 |
| 27 |  Hibt |
SUI/USDT | $0.8391 | $26,742,308 | 07:57:18 10/11/2026 |
| 28 |  Bitget |
SUI/USDT | $0.8395 | $22,651,168 | 07:54:16 10/11/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.8403 | $22,286,918 | 08:00:17 10/11/2026 |
| 30 |  Bitunix |
SUI/USDT | $0.8391 | $22,207,959 | 07:57:17 10/11/2026 |
| 31 |  BASEKX |
SUI/USDT | $0.8386 | $21,743,959 | 07:57:16 10/11/2026 |
| 32 |  EasiCoin |
SUI/USDT | $0.8408 | $20,151,930 | 08:00:16 10/11/2026 |
| 33 |  Hyperliquid |
SUI/USDC | $0.8408 | $19,477,826 | 07:54:26 10/11/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.8387 | $19,126,207 | 07:57:15 10/11/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.8386 | $18,423,767 | 07:57:16 10/11/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.8386 | $18,127,466 | 07:57:15 10/11/2026 |
| 37 |  BYDFi |
SUI/USDT | $0.8385 | $17,350,510 | 07:57:15 10/11/2026 |
| 38 |  Toobit |
SUI/USDT | $0.8387 | $17,286,173 | 07:57:16 10/11/2026 |
| 39 |  BVOX |
SUI/USDT | $0.8396 | $17,279,549 | 07:57:15 10/11/2026 |
| 40 |  KuCoin |
SUI/USDT | $0.8402 | $16,589,309 | 07:53:25 10/11/2026 |
| 41 | KuCoin |
SUI/USDT | $0.8394 | $16,506,971 | 07:54:20 10/11/2026 |
| 42 |  BingX |
SUI/USDT | $0.8385 | $16,232,376 | 07:57:20 10/11/2026 |
| 43 |  BitDelta |
SUI/USDT | $0.8403 | $15,241,682 | 07:54:09 10/11/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.8386 | $15,158,786 | 07:57:45 10/11/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.8386 | $14,820,468 | 07:57:17 10/11/2026 |
| 46 |  HTX |
SUI/USDT | $0.8410 | $14,717,622 | 07:56:54 10/11/2026 |
| 47 |  UZX |
SUI/USDT | $0.8384 | $14,705,454 | 07:57:15 10/11/2026 |
| 48 |  CRMClick |
SUI/USDT | $0.8410 | $14,692,178 | 07:57:07 10/11/2026 |
| 49 |  Phemex |
SUI/USDT | $0.8387 | $14,161,819 | 07:57:16 10/11/2026 |
| 50 |  YUBIT |
SUI/USDT | $0.8387 | $13,902,823 | 07:57:15 10/11/2026 |
| 51 |  LBank |
SUI/USDT | $0.8388 | $13,715,949 | 07:57:17 10/11/2026 |
| 52 | BTCC |
SUI/USDT | $0.8393 | $13,629,901 | 07:57:12 10/11/2026 |
| 53 |  WOO X Pro |
SUI/USDT | $0.8407 | $13,512,816 | 08:00:15 10/11/2026 |
| 54 |  4E |
SUI/USDT | $0.8389 | $13,506,732 | 07:57:07 10/11/2026 |
| 55 |  WhiteBIT |
SUI/USDT | $0.8382 | $13,347,852 | 07:57:15 10/11/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 57 |  Koinbay |
SUI/USDT | $0.8397 | $12,597,993 | 07:54:15 10/11/2026 |
| 58 | Bitget |
SUI/USDT | $0.8397 | $12,517,491 | 07:55:24 10/11/2026 |
| 59 |  idax exchange |
SUI/USDT | $0.8406 | $12,473,336 | 08:00:17 10/11/2026 |
| 60 | Binance |
SUI/USDC | $0.8397 | $12,231,729 | 07:54:17 10/11/2026 |
| 61 |  ASTX |
SUI/USDT | $0.8406 | $11,732,832 | 08:00:16 10/11/2026 |
| 62 |  Gate |
SUI/USDT | $0.8398 | $11,048,357 | 07:54:20 10/11/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.8387 | $10,976,988 | 07:57:15 10/11/2026 |
| 64 |  BitxEX |
SUI/USDT | $0.8390 | $10,847,593 | 07:57:09 10/11/2026 |
| 65 | Gate |
SUI/USDT | $0.8395 | $10,410,778 | 07:56:54 10/11/2026 |
| 66 |  BlockFin |
SUI/USDT | $0.8408 | $9,780,276 | 08:00:07 10/11/2026 |
| 67 | Biconomy.com |
SUI/USDT | $0.8389 | $9,635,321 | 07:57:08 10/11/2026 |
| 68 |  KCEX |
SUI/USDT | $0.8387 | $9,451,644 | 07:57:15 10/11/2026 |
| 69 |  Poloniex |
SUI/USDT | $0.8403 | $9,203,103 | 07:59:23 10/11/2026 |
| 70 | KuCoin |
SUI/USDC | $0.8382 | $9,079,672 | 07:54:20 10/11/2026 |
| 71 | Ourbit |
SUI/USDT | $0.8398 | $9,022,234 | 07:54:07 10/11/2026 |
| 72 | BlockFin |
SUI/USDT | $0.8400 | $8,952,891 | 08:00:15 10/11/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.8412 | $8,862,526 | 08:00:07 10/11/2026 |
| 74 | BlockFin |
SUI/USDC | $0.8403 | $8,528,741 | 08:00:07 10/11/2026 |
| 75 |  WEEX |
SUI/USDT | $0.8390 | $8,473,756 | 07:57:12 10/11/2026 |
| 76 |  OKX |
SUI/USDT | $0.8396 | $8,277,046 | 07:56:23 10/11/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.8394 | $7,968,485 | 07:56:59 10/11/2026 |
| 78 | Tapbit |
SUI/USDT | $0.8395 | $7,670,714 | 07:57:07 10/11/2026 |
| 79 | CrypFine |
SUI/USDT | $0.8389 | $7,349,884 | 07:57:11 10/11/2026 |
| 80 |  AlphaX |
SUI/USDT | $0.8385 | $7,300,933 | 07:57:20 10/11/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.8398 | $7,243,845 | 07:54:22 10/11/2026 |
| 82 |  Upbit |
SUI/KRW | $0.8483 | $7,108,099 | 07:56:53 10/11/2026 |
| 83 | XT.COM |
SUI/USDT | $0.8390 | $7,058,887 | 07:57:08 10/11/2026 |
| 84 | Toobit |
SUI/USDT | $0.8389 | $6,898,353 | 07:57:11 10/11/2026 |
| 85 | OrangeX |
SUI/USDT | $0.8401 | $6,626,157 | 07:54:08 10/11/2026 |
| 86 |  Grvt |
SUI/USDT | $0.8489 | $6,387,385 | 02:27:17 10/11/2026 |
| 87 | WhiteBIT |
SUI/USDT | $0.8393 | $6,364,214 | 07:57:11 10/11/2026 |
| 88 | UZX |
SUI/USDT | $0.8390 | $6,260,250 | 07:57:10 10/11/2026 |
| 89 |  BloFin |
SUI/USDT | $0.8404 | $5,850,129 | 07:51:07 10/11/2026 |
| 90 |  Tebbit |
SUI/USDT | $0.8386 | $5,793,338 | 07:57:17 10/11/2026 |
| 91 | Bybit |
SUI/USDT | $0.8402 | $5,683,355 | 07:54:08 10/11/2026 |
| 92 | Binance |
SUI/USDC | $0.8395 | $5,453,143 | 07:56:42 10/11/2026 |
| 93 | Hibt |
SUI/USDT | $0.8390 | $5,452,387 | 07:57:12 10/11/2026 |
| 94 | BitradeX |
SUI/USDT | $0.8389 | $5,241,027 | 07:57:10 10/11/2026 |
| 95 | BloFin |
SUI/USDC | $0.8404 | $5,049,649 | 07:51:07 10/11/2026 |
| 96 |  SunX |
SUI/USDT | $1.05 | $4,639,950 | 08:00:16 10/11/2026 |
| 97 |  Kraken |
SUI/USD | $0.8406 | $4,421,006 | 07:59:55 10/11/2026 |
| 98 | BingX |
SUI/USD | $0.8384 | $4,367,016 | 07:57:20 10/11/2026 |
| 99 | YUBIT |
SUI/USDT | $0.8391 | $4,299,257 | 07:57:11 10/11/2026 |
| 100 | Binance |
SUI/USD | $0.8409 | $4,162,216 | 07:54:51 10/11/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.8385 | $3,867,260 | 07:57:19 10/11/2026 |
| 102 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8416 | $3,736,796 | 08:00:50 10/11/2026 |
| 103 | CoinW |
SUI/USDT | $0.8395 | $3,628,621 | 07:57:07 10/11/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.8388 | $3,608,775 | 07:57:18 10/11/2026 |
| 105 |  DigiFinex |
SUI/USDT | $0.8390 | $3,479,574 | 07:57:07 10/11/2026 |
| 106 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 107 |  Bitrue |
SUI/USDT | $0.8374 | $3,238,389 | 07:57:16 10/11/2026 |
| 108 |  BitTap |
SUI/USDT | $0.8386 | $3,160,719 | 07:57:19 10/11/2026 |
| 109 | Bitcastle |
SUI/USDT | $0.8389 | $3,150,293 | 07:57:09 10/11/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.8413 | $3,128,631 | 07:59:41 10/11/2026 |
| 111 | Biconomy.com |
SUI/USDC | $0.8389 | $2,987,068 | 07:57:08 10/11/2026 |
| 112 | Hotcoin |
SUI/USDT | $0.8404 | $2,900,505 | 07:48:13 10/11/2026 |
| 113 |  MGBX |
SUI/USDT | $0.8388 | $2,846,835 | 07:57:17 10/11/2026 |
| 114 |  Bitvavo |
SUI/EUR | $0.8399 | $2,743,285 | 07:57:08 10/11/2026 |
| 115 | ASTX |
SUI/USDT | $0.8405 | $2,724,667 | 08:00:08 10/11/2026 |
| 116 |  AEGET |
SUI/USDT | $0.8405 | $2,724,341 | 08:00:09 10/11/2026 |
| 117 |  DeepBook Protocol |
SUI/USDC | $0.8392 | $2,601,027 | 07:57:08 10/11/2026 |
| 118 |  Bithumb |
SUI/KRW | $0.8508 | $2,501,495 | 07:59:54 10/11/2026 |
| 119 |  NEX Exchange |
SUI/USDT | $0.8406 | $2,289,530 | 08:00:12 10/11/2026 |
| 120 | Hotcoin |
SUI/USD | $0.8385 | $2,224,955 | 07:57:17 10/11/2026 |
| 121 | BloFin |
SUI/USDT | $0.8388 | $2,002,329 | 07:57:17 10/11/2026 |
| 122 | Pionex |
SUI/USDT | $0.8390 | $1,982,451 | 07:57:08 10/11/2026 |
| 123 | WhiteBIT |
SUI/WBT | $0.8387 | $1,944,052 | 07:57:11 10/11/2026 |
| 124 |  Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 125 | Pionex |
SUI/USDT | $0.8386 | $1,829,379 | 07:57:15 10/11/2026 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $1,824,533 | 07:37:39 10/11/2026 |
| 127 | WhiteBIT |
SUI/USDC | $0.8401 | $1,788,364 | 07:57:11 10/11/2026 |
| 128 |  Picol |
SUI/USDT | $0.8404 | $1,746,708 | 08:00:08 10/11/2026 |
| 129 | Phemex |
SUI/USD | $0.8384 | $1,711,248 | 07:57:16 10/11/2026 |
| 130 | KCEX |
SUI/USDC | $0.8385 | $1,707,088 | 07:57:15 10/11/2026 |
| 131 |  BTSE |
SUI/USDT | $0.8385 | $1,684,530 | 07:57:15 10/11/2026 |
| 132 |  BITmarkets |
SUI/USDT | $0.8385 | $1,682,403 | 07:57:15 10/11/2026 |
| 133 |  TRAIEX |
SUI/USDT | $0.8385 | $1,680,332 | 07:57:15 10/11/2026 |
| 134 | HTX |
SUI/USDT | $0.8395 | $1,673,205 | 07:54:16 10/11/2026 |
| 135 | WhiteBIT |
SUI/TRY | $0.8380 | $1,670,479 | 07:57:11 10/11/2026 |
| 136 | Koinbay |
SUI/USDT | $0.8398 | $1,609,463 | 07:54:13 10/11/2026 |
| 137 | Bitbase |
SUI/USDT | $0.8401 | $1,588,974 | 07:54:07 10/11/2026 |
| 138 |  B2Z Exchange |
SUI/USD | $0.8390 | $1,588,562 | 08:00:15 10/11/2026 |
| 139 |  Aster |
SUI/USDT | $0.8393 | $1,462,286 | 07:54:15 10/11/2026 |
| 140 | Phemex |
SUI/USDT | $0.8391 | $1,458,279 | 07:57:08 10/11/2026 |
| 141 | CZR Exchange |
SUI/USDT | $0.8391 | $1,410,648 | 07:57:08 10/11/2026 |
| 142 | Cetus |
USDC/SUI | $0.9980 | $1,400,994 | 07:59:41 10/11/2026 |
| 143 | AstralX |
SUI/USDT | $0.8386 | $1,386,543 | 07:57:15 10/11/2026 |
| 144 | AEGET |
SUI/USDT | $0.8406 | $1,385,511 | 08:00:16 10/11/2026 |
| 145 |  BitKan |
SUI/USDT | $0.8399 | $1,376,128 | 07:57:08 10/11/2026 |
| 146 |  Deribit |
SUI/USDC | $0.8470 | $1,331,537 | 05:46:02 10/11/2026 |
| 147 |  EVEDEX |
SUI/USD | $0.8410 | $1,313,336 | 08:00:15 10/11/2026 |
| 148 | Toobit |
SUI/USDC | $0.8385 | $1,253,613 | 07:57:16 10/11/2026 |
| 149 | KTX |
SUI/USDT | $0.8407 | $1,197,348 | 08:00:09 10/11/2026 |
| 150 |  SuperEx |
SUI/USD1 | $0.8407 | $1,192,888 | 07:57:12 10/11/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.8400 | $1,159,655 | 07:54:13 10/11/2026 |
| 152 | XT.COM |
SUI/USDC | $0.8391 | $1,090,326 | 07:57:08 10/11/2026 |
| 153 | OKX |
SUI/USDC | $0.8401 | $1,087,590 | 07:56:23 10/11/2026 |
| 154 | BingX |
SUI/USDT | $0.8394 | $1,031,217 | 07:57:11 10/11/2026 |
| 155 | Bitunix |
SUI/USDT | $0.8389 | $1,025,756 | 07:57:07 10/11/2026 |
| 156 | Kraken |
SUI/EUR | $0.8420 | $993,964 | 07:59:24 10/11/2026 |
| 157 |  Bit2Me |
SUI/EUR | $0.8420 | $978,669 | 07:57:11 10/11/2026 |
| 158 |  VinDAX |
SUI/USDT | $0.8392 | $969,128 | 07:57:12 10/11/2026 |
| 159 |  ZKE |
SUI/USDT | $0.8394 | $962,407 | 07:57:09 10/11/2026 |
| 160 |  Bitstamp by Robinhood |
SUI/USD | $0.8411 | $934,126 | 07:59:53 10/11/2026 |
| 161 | MEXC |
SUI/USD | $0.8399 | $861,199 | 07:54:16 10/11/2026 |
| 162 | EasiCoin |
SUI/USDT | $0.8408 | $861,143 | 08:00:10 10/11/2026 |
| 163 | Phemex |
SUI/USDC | $0.8385 | $841,577 | 07:57:16 10/11/2026 |
| 164 |  Crypto.com Exchange |
SUI/USD | $0.8472 | $812,492 | 05:54:21 10/11/2026 |
| 165 |  LeveX |
SUI/USDT | $0.8388 | $800,949 | 07:57:15 10/11/2026 |
| 166 | XT.COM |
SUI/USD | $0.8383 | $793,625 | 07:57:45 10/11/2026 |
| 167 | x.me Exchange |
SUI/USDT | $0.8390 | $792,251 | 07:57:09 10/11/2026 |
| 168 | Bitbase |
SUI/USDT | $0.8399 | $789,120 | 07:54:17 10/11/2026 |
| 169 | Koinbay |
SUI/USDC | $0.8403 | $783,220 | 07:54:13 10/11/2026 |
| 170 | TRAIEX |
SUI/USDT | $0.8392 | $748,709 | 07:57:07 10/11/2026 |
| 171 | Bitrue |
SUI/XRP | $0.8390 | $723,371 | 07:57:07 10/11/2026 |
| 172 |  Antarctic |
SUI/USDT | $0.8410 | $677,764 | 08:00:18 10/11/2026 |
| 173 | Bitrue |
SUI/USDC | $0.8391 | $633,170 | 07:57:07 10/11/2026 |
| 174 |  Revolut (UK) |
SUI/USD | $0.8389 | $632,483 | 07:57:08 10/11/2026 |
| 175 | 4E |
SUI/USDT | $0.8385 | $624,092 | 07:57:15 10/11/2026 |
| 176 |  CEX.IO |
SUI/USD | $0.8410 | $610,857 | 07:48:12 10/11/2026 |
| 177 |  Lighter |
SUI/USDC | $0.8393 | $603,211 | 07:57:15 10/11/2026 |
| 178 |  Variational |
SUI/USDC | $0.8403 | $601,969 | 08:00:16 10/11/2026 |
| 179 |  EdgeX |
SUI/USDC | $0.8409 | $575,540 | 08:00:16 10/11/2026 |
| 180 |  PointPay |
SUI/USDT | $0.8392 | $566,454 | 07:57:11 10/11/2026 |
| 181 | KCEX |
SUI/USDT | $0.8395 | $532,091 | 07:57:07 10/11/2026 |
| 182 |  Bluefin |
SUI/USDC | $0.8392 | $525,833 | 07:27:29 10/11/2026 |
| 183 | Bitrue |
SUI/USDT | $0.8390 | $518,830 | 07:57:07 10/11/2026 |
| 184 | Crypto.com Exchange |
SUI/USD | $0.8403 | $516,050 | 07:54:17 10/11/2026 |
| 185 |  TxFlow |
SUI/USDC | $0.8384 | $504,419 | 07:58:03 10/11/2026 |
| 186 | Bitbase |
SUI/USDC | $0.8401 | $484,187 | 07:54:07 10/11/2026 |
| 187 |  KlicklX |
SUI/USDT | $0.8408 | $470,339 | 08:00:09 10/11/2026 |
| 188 | ZKE |
SUI/USDC | $0.8390 | $470,223 | 07:57:09 10/11/2026 |
| 189 | KuCoin |
SUI/USDC | $0.8395 | $460,863 | 07:53:25 10/11/2026 |
| 190 | LBank |
SUI/USDT | $0.8397 | $450,817 | 07:57:09 10/11/2026 |
| 191 | Binance |
SUI/TRY | $0.8385 | $437,591 | 07:56:42 10/11/2026 |
| 192 | MEXC |
SUI/USDT | $0.8397 | $436,053 | 07:48:08 10/11/2026 |
| 193 |  XXKK |
SUI/USDT | $0.8395 | $407,144 | 07:57:07 10/11/2026 |
| 194 |  CoinTR |
SUI/USDT | $0.8406 | $394,840 | 07:54:14 10/11/2026 |
| 195 | Binance |
SUI/JPY | $0.8414 | $369,988 | 07:56:42 10/11/2026 |
| 196 | Hibt |
SUI/USDC | $0.8392 | $359,769 | 07:57:12 10/11/2026 |
| 197 | Crypto.com Exchange |
SUI/USDT | $0.8403 | $358,151 | 07:54:17 10/11/2026 |
| 198 | Bybit |
SUI/USD | $0.8395 | $355,285 | 07:54:16 10/11/2026 |
| 199 | KCEX |
SUI/USDC | $0.8393 | $352,654 | 07:57:07 10/11/2026 |
| 200 | Bybit |
SUI/USDC | $0.8410 | $347,215 | 07:54:08 10/11/2026 |
| 201 | Cetus |
USDsui/SUI | $1.00 | $343,904 | 07:37:18 10/11/2026 |
| 202 | Bitrue |
SUI/USD1 | $0.8389 | $341,981 | 07:57:07 10/11/2026 |
| 203 | Bitrue |
SUI/RLUSD | $0.8390 | $340,007 | 07:57:07 10/11/2026 |
| 204 | MEXC |
SUI/USDC | $0.8398 | $337,628 | 07:54:16 10/11/2026 |
| 205 | Binance |
SUI/USD1 | $0.8412 | $314,856 | 07:56:42 10/11/2026 |
| 206 |  Binance TH |
SUI/USDT | $0.8390 | $313,431 | 07:57:07 10/11/2026 |
| 207 |  Coincall |
SUI/USD | $0.8410 | $312,166 | 08:00:15 10/11/2026 |
| 208 |  Extended |
SUI/USD | $0.8398 | $305,259 | 08:00:16 10/11/2026 |
| 209 | TRAIEX |
SUI/USDC | $0.8399 | $300,805 | 07:57:07 10/11/2026 |
| 210 |  Coinone |
SUI/KRW | $0.8500 | $293,591 | 07:59:53 10/11/2026 |
| 211 | Cetus |
DEEP/SUI | $0.01392 | $288,278 | 07:58:46 10/11/2026 |
| 212 | Bitunix |
SUI/USD | $0.8392 | $279,597 | 07:57:17 10/11/2026 |
| 213 | LeveX |
SUI/USDT | $0.8395 | $273,889 | 07:57:07 10/11/2026 |
| 214 |  Bitbank |
SUI/JPY | $0.8428 | $272,943 | 07:57:07 10/11/2026 |
| 215 | Cofinex |
SUI/USDC | $0.8391 | $267,709 | 08:00:17 10/11/2026 |
| 216 | Bitget |
SUI/PERP | $0.8405 | $266,991 | 07:54:16 10/11/2026 |
| 217 | BYDFi |
SUI/USDT | $0.8386 | $265,432 | 07:57:07 10/11/2026 |
| 218 | Bitazza |
SUI/USDT | $0.8413 | $241,186 | 08:00:08 10/11/2026 |
| 219 |  Coinstore |
SUI/USDT | $0.8387 | $240,696 | 07:57:08 10/11/2026 |
| 220 |  Binance TR |
SUI/TRY | $0.8382 | $226,299 | 07:57:09 10/11/2026 |
| 221 | WhiteBIT |
SUI/EUR | $0.8402 | $223,181 | 07:57:11 10/11/2026 |
| 222 | CoinTR |
SUI/TRY | $0.8424 | $221,781 | 08:00:08 10/11/2026 |
| 223 | Turbos Finance |
USDsui/SUI | $0.9974 | $220,374 | 07:48:47 10/11/2026 |
| 224 |  Momentum |
SUI/USDC | $0.8391 | $215,701 | 07:37:36 10/11/2026 |
| 225 |  Kalshi |
SUI/USD | $0.8422 | $198,957 | 08:00:15 10/11/2026 |
| 226 | Cetus |
DEEP/SUI | $0.01389 | $197,808 | 07:54:26 10/11/2026 |
| 227 | Revolut (UK) |
SUI/EUR | $0.8371 | $196,466 | 07:57:08 10/11/2026 |
| 228 |  Paribu |
SUI/TRY | $0.8382 | $179,744 | 07:59:23 10/11/2026 |
| 229 |  Bybit EU |
SUI/USDC | $0.8394 | $164,963 | 07:54:10 10/11/2026 |
| 230 | Cofinex |
SUI/USDT | $0.8408 | $162,560 | 08:00:07 10/11/2026 |
| 231 | B2Z Exchange |
SUI/USD | $0.8407 | $161,218 | 08:00:09 10/11/2026 |
| 232 | Binance |
SUI/BTC | $0.8396 | $160,736 | 07:56:42 10/11/2026 |
| 233 | BITmarkets |
SUI/USD | $0.8395 | $160,531 | 07:57:07 10/11/2026 |
| 234 |  PrimeXBT |
SUI/USDT | $0.8407 | $150,097 | 08:00:16 10/11/2026 |
| 235 |  BigONE |
SUI/USDT | $0.8394 | $147,650 | 07:57:08 10/11/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.8412 | $141,621 | 07:57:08 10/11/2026 |
| 237 | Revolut (UK) |
SUI/GBP | $0.8391 | $141,235 | 07:57:08 10/11/2026 |
| 238 |  ApeX Omni |
SUI/USDT | $0.8414 | $132,658 | 08:00:15 10/11/2026 |
| 239 |  Arcus |
SUI/USD | $0.8407 | $130,426 | 07:57:16 10/11/2026 |
| 240 | Cetus |
WAL/SUI | $0.02762 | $127,962 | 07:58:50 10/11/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.01390 | $124,910 | 07:54:24 10/11/2026 |
| 242 | BingX |
SUI/USDC | $0.8397 | $124,736 | 07:57:11 10/11/2026 |
| 243 | Bitunix |
SUI/USDC | $0.8391 | $124,022 | 07:57:17 10/11/2026 |
| 244 | OKX |
SUI/EUR | $0.8399 | $123,121 | 07:56:23 10/11/2026 |
| 245 |  Bitcoiva |
SUI/INR | $0.8935 | $122,002 | 07:57:08 10/11/2026 |
| 246 | TxFlow |
SUI/USDC | $0.8396 | $120,935 | 07:57:11 10/11/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.8412 | $117,509 | 08:00:20 10/11/2026 |
| 248 | Binance |
SUI/FDUSD | $0.8397 | $109,197 | 07:56:42 10/11/2026 |
| 249 | MEXC |
SUI/USD1 | $0.8408 | $102,327 | 07:54:16 10/11/2026 |
| 250 | LeveX |
SUI/USDC | $0.8386 | $101,774 | 07:57:15 10/11/2026 |
| 251 | Cetus |
HASUI/SUI | $0.9101 | $101,725 | 07:58:33 10/11/2026 |
| 252 |  Coins.ph |
SUI/PHP | $0.8416 | $100,569 | 07:57:07 10/11/2026 |
| 253 | Turbos Finance |
SUI/USDC(WormHole) | $0.8396 | $99,206.69 | 07:36:06 10/11/2026 |
| 254 | Kraken |
SUI/GBP | $0.8430 | $98,220.89 | 07:59:55 10/11/2026 |
| 255 | Bluefin |
SUI/USDsui | $0.8396 | $97,622.97 | 07:26:48 10/11/2026 |
| 256 |  GroveX |
SUI/USDT | $0.8409 | $97,604.52 | 07:57:07 10/11/2026 |
| 257 |  ChangeNOW |
SUI/BTC | $0.8473 | $95,511.84 | 07:57:11 10/11/2026 |
| 258 | BTSE |
SUI/USDT | $0.8402 | $95,189.79 | 07:57:07 10/11/2026 |
| 259 | BITmarkets |
SUI/USDT | $0.8402 | $95,141.71 | 07:57:07 10/11/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9969 | $94,466.96 | 07:59:12 10/11/2026 |
| 261 | B2Z Exchange |
SUI/USDT | $0.8404 | $89,757.65 | 08:00:09 10/11/2026 |
| 262 |  CoinDCX |
SUI/INR | $0.9029 | $79,106.31 | 07:45:12 10/11/2026 |
| 263 |  Backpack Exchange |
SUI/USDC | $0.8390 | $76,734.71 | 07:57:15 10/11/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $0.8384 | $75,789.75 | 07:59:23 10/11/2026 |
| 265 |  Bitfinex |
SUI/USDT | $0.8428 | $71,905.72 | 07:59:53 10/11/2026 |
| 266 | MEXC |
SUI/USDC | $0.8429 | $70,937.85 | 07:48:08 10/11/2026 |
| 267 | PointPay |
SUI/USDC | $0.8409 | $69,002.11 | 07:57:11 10/11/2026 |
| 268 | Bluefin |
WAL/SUI | $0.02761 | $63,442.46 | 07:50:03 10/11/2026 |
| 269 | Cetus |
CETUS/SUI | $0.01936 | $63,260.61 | 07:57:08 10/11/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.8408 | $61,601.71 | 07:57:08 10/11/2026 |
| 271 | Cetus |
WAL/SUI | $0.02761 | $61,214.06 | 07:50:03 10/11/2026 |
| 272 | MEXC |
SUI/EUR | $0.8413 | $57,370.34 | 07:48:08 10/11/2026 |
| 273 | Cofinex |
SUI/EUR | $0.8450 | $55,881.20 | 08:00:07 10/11/2026 |
| 274 |  Bitkub |
SUI/THB | $0.8417 | $55,778.79 | 07:57:12 10/11/2026 |
| 275 | MEXC |
SUI/USD1 | $0.8396 | $55,021.55 | 07:48:08 10/11/2026 |
| 276 | DeepBook Protocol |
DEEP/SUI | $0.01389 | $54,595.12 | 07:57:08 10/11/2026 |
| 277 | Bitfinex |
SUI/USD | $0.8400 | $52,227.02 | 07:59:53 10/11/2026 |
| 278 | SunX |
SUI/USDT | $0.8407 | $51,901.02 | 08:00:22 10/11/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.8407 | $49,219.49 | 08:00:17 10/11/2026 |
| 280 | Gate |
SUI/USD | $0.8401 | $48,917.39 | 07:56:24 10/11/2026 |
| 281 |  Bullish |
SUI/USDC | $0.8398 | $48,230.04 | 07:57:11 10/11/2026 |
| 282 | Bitcoiva |
SUI/USDT | $0.8400 | $47,435.88 | 07:57:08 10/11/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.8397 | $45,905.22 | 07:57:16 10/11/2026 |
| 284 |  Polymarket Perps |
SUI/USD | $0.8417 | $44,826.33 | 08:00:15 10/11/2026 |
| 285 | Gate |
SUI/USDC | $0.8399 | $44,026.16 | 07:56:24 10/11/2026 |
| 286 | Binance |
SUI/EUR | $0.8400 | $43,259.09 | 07:56:42 10/11/2026 |
| 287 |  WOO X |
SUI/USDT | $0.8386 | $41,117.22 | 07:57:15 10/11/2026 |
| 288 | Bitbaby |
SUI/USDC | $0.6774 | $39,507.13 | 07:54:13 10/11/2026 |
| 289 |  Orca |
SOL/SUI | $86.39 | $39,070.28 | 07:36:26 10/11/2026 |
| 290 |  Ndax |
SUI/CAD | $0.8371 | $34,704.43 | 08:00:07 10/11/2026 |
| 291 |  Binance.US |
SUI/USDT | $0.8413 | $33,939.34 | 07:59:23 10/11/2026 |
| 292 |  XBO.com |
SUI/USDT | $0.8404 | $33,394.72 | 07:57:07 10/11/2026 |
| 293 |  Tokocrypto |
SUI/USDT | $0.8390 | $31,888.88 | 07:57:07 10/11/2026 |
| 294 | Binance |
SUI/BRL | $0.8439 | $30,836.27 | 07:56:54 10/11/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $0.8409 | $30,193.00 | 07:59:23 10/11/2026 |
| 296 |  Indodax |
SUI/IDR | $0.8441 | $29,584.80 | 07:59:54 10/11/2026 |
| 297 |  Ulink |
SUI/USDT | $0.8410 | $28,659.45 | 08:00:27 10/11/2026 |
| 298 | Revolut (UK) |
SUI/USDC | $0.8407 | $28,001.42 | 07:57:08 10/11/2026 |
| 299 |  TRIV |
SUI/IDR | $0.8445 | $27,124.40 | 07:57:09 10/11/2026 |
| 300 | TRIV |
SUI/USDT | $0.8396 | $27,123.46 | 07:57:09 10/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 10/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,088,433,132 với tỷ giá $0.8404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.