Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,622,348,480,147 Khối lượng (24h): $72,026,639,140 Thị phần: BTC: 58.6%, ETH: 11.4%
Sui (SUI)Sui SUI
Xếp hạng #30 07:54:00 18/09/2026
Giá Sui (SUI)
$0.7430 4.52%
0.000009722 BTC 19,214 VND
Thấp: $0.7003 Cao: $0.7430

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7407 $3,924,819,179 07:00:12 18/09/2026
2 COINSPACE COINSPACE SUI/USDT $0.7406 $253,230,545 07:00:08 18/09/2026
3 FameEX FameEX SUI/USDT $0.7409 $219,427,003 06:57:21 18/09/2026
4 Binance Binance SUI/USDT $0.7402 $183,464,671 06:54:17 18/09/2026
5 OrangeX OrangeX SUI/USDT $0.7408 $141,083,839 06:57:16 18/09/2026
6 Tapbit Tapbit SUI/USDT $0.7407 $134,398,423 06:57:15 18/09/2026
7 CrypFine CrypFine SUI/USDT $0.7408 $131,891,492 06:57:15 18/09/2026
8 CEEX exchange CEEX exchange SUI/USDT $0.7404 $123,371,428 07:00:16 18/09/2026
9 Ourbit Ourbit SUI/USDT $0.7407 $113,839,426 06:57:17 18/09/2026
10 BTCC BTCC SUI/USDT $0.7417 $96,770,469 06:57:16 18/09/2026
11 Pionex Pionex SUI/BTC $0.7409 $90,707,514 06:57:16 18/09/2026
12 CoinW CoinW SUI/USDT $0.7408 $87,168,252 06:57:17 18/09/2026
13 Echobit Echobit SUI/USDT $0.7407 $80,564,384 06:57:16 18/09/2026
14 MEXC MEXC SUI/USDT $0.7407 $70,902,497 06:57:16 18/09/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.7406 $67,008,018 06:57:15 18/09/2026
16 BitxEX BitxEX SUI/USDT $0.7407 $64,671,419 07:00:10 18/09/2026
17 Batonex Batonex SUI/USDT $0.7401 $61,824,436 07:00:15 18/09/2026
18 Bybit Bybit SUI/USDT $0.7419 $59,515,852 06:54:16 18/09/2026
19 BiKing BiKing SUI/USDT $0.7407 $54,091,566 07:00:17 18/09/2026
20 IBIT Global IBIT Global SUI/USDT $0.7405 $45,954,318 07:00:17 18/09/2026
21 MSX MSX SUI/USD $0.7418 $43,384,329 07:03:41 18/09/2026
22 Binance Binance SUI/USDT $0.7411 $39,901,654 06:56:42 18/09/2026
23 KTX KTX SUI/USDT $0.7408 $38,763,543 07:00:15 18/09/2026
24 Bitget Bitget SUI/USDT $0.7418 $36,971,167 06:54:16 18/09/2026
25 Cofinex Cofinex SUI/USDT $0.7402 $36,780,793 07:00:30 18/09/2026
26 Hibt Hibt SUI/USDT $0.7409 $30,751,070 06:57:26 18/09/2026
27 Bitbase Bitbase SUI/USDT $0.7410 $30,643,366 06:57:17 18/09/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $0.7407 $29,917,020 07:00:15 18/09/2026
29 Websea Websea SUI/USDT $0.7409 $27,945,460 06:57:17 18/09/2026
30 AstralX AstralX SUI/USDT $0.7406 $26,551,582 07:00:11 18/09/2026
31 WhiteBIT WhiteBIT SUI/USDT $0.7407 $26,442,700 06:57:15 18/09/2026
32 CEEX exchange CEEX exchange SUI/USDT $0.7412 $23,652,607 07:00:09 18/09/2026
33 CoinP CoinP SUI/USDT $0.7414 $22,822,445 07:00:15 18/09/2026
34 OneBullEx OneBullEx SUI/USDT $0.7407 $22,340,614 07:00:15 18/09/2026
35 KCEX KCEX SUI/USDT $0.7407 $22,311,995 06:57:15 18/09/2026
36 Phemex Phemex SUI/USDT $0.7410 $21,648,907 06:57:16 18/09/2026
37 CZR Exchange CZR Exchange SUI/USDT $0.7405 $21,350,595 07:00:16 18/09/2026
38 YEX YEX SUI/USDT $0.7406 $20,998,767 06:51:16 18/09/2026
39 Toobit Toobit SUI/USDT $0.7410 $20,865,141 06:57:17 18/09/2026
40 BitGW Exchange BitGW Exchange SUI/USDT $0.7409 $20,658,622 06:57:07 18/09/2026
41 WEEX WEEX SUI/USDT $0.7407 $20,318,906 06:57:09 18/09/2026
42 BTCC BTCC SUI/USDT $0.7417 $20,035,041 06:57:08 18/09/2026
43 4E 4E SUI/USDT $0.7408 $19,790,607 07:00:12 18/09/2026
44 KuCoin KuCoin SUI/USDT $0.7413 $19,751,978 06:56:53 18/09/2026
45 Blockfinex Blockfinex SUI/USDT $0.7174 $19,470,826 08:57:15 17/09/2026
46 BVOX BVOX SUI/USDT $0.7410 $19,409,184 06:57:15 18/09/2026
47 Gems Trade Gems Trade SUI/USDT $0.7407 $19,385,446 07:00:09 18/09/2026
48 OKX OKX SUI/USDT $0.7413 $19,354,877 06:56:23 18/09/2026
49 Zoomex Zoomex SUI/USDT $0.7405 $19,141,916 07:00:15 18/09/2026
50 Hotcoin Hotcoin SUI/USDT $0.7406 $18,840,116 06:57:20 18/09/2026
51 XT.COM XT.COM SUI/USDT $0.7408 $18,694,401 06:57:43 18/09/2026
52 EasiCoin EasiCoin SUI/USDT $0.7406 $17,462,208 07:00:17 18/09/2026
53 Bitunix Bitunix SUI/USDT $0.7408 $16,211,823 06:57:17 18/09/2026
54 Koinbay Koinbay SUI/USDT $0.7411 $15,437,655 07:00:15 18/09/2026
55 idax exchange idax exchange SUI/USDT $0.7406 $15,069,512 07:00:17 18/09/2026
56 WHXEX WHXEX SUI/USDT $0.7405 $15,068,963 07:00:16 18/09/2026
57 BingX BingX SUI/USDT $0.7406 $14,820,556 06:57:18 18/09/2026
58 CoinUp.io CoinUp.io SUI/USDT $0.7404 $14,740,639 06:48:12 18/09/2026
59 Biconomy.com Biconomy.com SUI/USDT $0.7407 $14,322,934 06:57:07 18/09/2026
60 Coinbase Exchange Coinbase Exchange SUI/USD $0.7412 $14,298,886 06:56:30 18/09/2026
61 Hyperliquid Hyperliquid SUI/USDC $0.7419 $14,229,607 06:57:26 18/09/2026
62 UZX UZX SUI/USDT $0.7406 $14,216,778 06:57:20 18/09/2026
63 BitDelta BitDelta SUI/USDT $0.7405 $13,283,749 07:00:12 18/09/2026
64 BitMart BitMart SUI/USDT $0.7408 $13,112,848 07:03:16 18/09/2026
65 ASTX ASTX SUI/USDT $0.7407 $12,792,364 07:00:16 18/09/2026
66 BitradeX BitradeX SUI/USDT $0.7405 $12,771,350 07:00:15 18/09/2026
67 LBank LBank SUI/USDT $0.7409 $12,533,975 06:57:16 18/09/2026
68 KuCoin KuCoin SUI/USDT $0.7402 $12,503,227 06:54:18 18/09/2026
69 Gate Gate SUI/USDT $0.7409 $12,388,617 06:57:19 18/09/2026
70 WOO X Pro WOO X Pro SUI/USDT $0.7406 $12,325,731 07:00:16 18/09/2026
71 Poloniex Poloniex SUI/USDT $0.7413 $12,184,195 06:59:23 18/09/2026
72 AEGET AEGET SUI/USDT $0.7407 $12,064,472 07:00:21 18/09/2026
73 Binance Binance SUI/USDC $0.7399 $11,266,650 06:54:17 18/09/2026
74 Ourbit Ourbit SUI/USDT $0.7403 $11,165,912 06:54:08 18/09/2026
75 Tapbit Tapbit SUI/USDT $0.7410 $11,113,346 06:57:07 18/09/2026
76 Toobit Toobit SUI/USDT $0.7407 $11,072,613 06:57:09 18/09/2026
77 XT.COM XT.COM SUI/USDT $0.7407 $10,310,751 06:57:09 18/09/2026
78 CrypFine CrypFine SUI/USDT $0.7409 $10,046,142 06:57:07 18/09/2026
79 YUBIT YUBIT SUI/USDT $0.7406 $9,280,758 06:57:15 18/09/2026
80 Bitbaby Bitbaby SUI/USDT $0.7402 $9,196,289 07:00:16 18/09/2026
81 Gate Gate SUI/USDT $0.7414 $9,167,958 06:56:24 18/09/2026
82 OrangeX OrangeX SUI/USDT $0.7409 $8,870,579 06:57:07 18/09/2026
83 BlockFin BlockFin SUI/USDT $0.7407 $8,737,563 07:00:11 18/09/2026
84 BASEKX BASEKX SUI/USDT $0.7407 $8,591,795 07:00:16 18/09/2026
85 Upbit Upbit SUI/KRW $0.7403 $8,132,587 06:56:24 18/09/2026
86 Grvt Grvt SUI/USDT $0.7325 $8,059,987 01:27:16 18/09/2026
87 Hibt Hibt SUI/USDT $0.7422 $7,998,920 06:48:08 18/09/2026
88 Binance Binance SUI/USDC $0.7412 $7,795,622 06:56:42 18/09/2026
89 CoinP CoinP SUI/USDT $0.7408 $7,541,724 07:00:09 18/09/2026
90 WhiteBIT WhiteBIT SUI/USDT $0.7410 $7,523,427 06:57:07 18/09/2026
91 Bybit Bybit SUI/USDT $0.7405 $6,911,620 06:54:12 18/09/2026
92 LBank LBank SUI/USDT $0.7406 $6,849,273 06:57:09 18/09/2026
93 BitradeX BitradeX SUI/USDT $0.7406 $6,836,952 07:00:10 18/09/2026
94 YEX YEX SUI/USDT $0.7405 $6,632,612 07:00:09 18/09/2026
95 BingX BingX SUI/USDC $0.7412 $6,506,176 06:57:18 18/09/2026
96 Websea Websea SUI/USDT $0.7405 $6,471,124 06:51:12 18/09/2026
97 Binance Binance SUI/USD $0.7410 $6,376,065 06:54:51 18/09/2026
98 GroveX GroveX SUI/USDT $0.7412 $6,312,561 07:00:11 18/09/2026
99 DigiFinex DigiFinex SUI/USDT $0.7409 $6,096,220 06:57:08 18/09/2026
100 YUBIT YUBIT SUI/USDT $0.7405 $5,606,599 06:57:09 18/09/2026
101 HTX HTX SUI/USDT $0.7378 $5,344,686 06:36:17 18/09/2026
102 CoinW CoinW SUI/USDT $0.7412 $5,078,153 06:57:07 18/09/2026
103 BloFin BloFin SUI/USDT $0.7378 $5,073,182 06:39:11 18/09/2026
104 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7412 $4,791,796 07:03:50 18/09/2026
105 BitTap BitTap SUI/USDT $0.7407 $4,658,007 07:00:17 18/09/2026
106 Kraken Kraken SUI/USD $0.7411 $4,556,160 06:59:24 18/09/2026
107 Bitcastle Bitcastle SUI/USDT $0.7405 $4,436,895 07:00:15 18/09/2026
108 BlockFin BlockFin SUI/USDT $0.7403 $4,420,274 07:00:15 18/09/2026
109 Bitget Bitget SUI/USDT $0.7401 $4,311,990 06:56:19 18/09/2026
110 x.me Exchange x.me Exchange SUI/USDT $0.7408 $4,305,443 07:00:19 18/09/2026
111 Biconomy.com Biconomy.com SUI/USDC $0.7411 $4,287,734 06:57:07 18/09/2026
112 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7408 $4,238,979 06:57:07 18/09/2026
113 Bitrue Bitrue SUI/USDT $0.7395 $4,114,662 06:57:16 18/09/2026
114 ASTX ASTX SUI/USDT $0.7408 $3,995,726 07:00:12 18/09/2026
115 AEGET AEGET SUI/USDT $0.7408 $3,985,317 06:57:12 18/09/2026
116 BingX BingX SUI/USD $0.7408 $3,920,437 06:57:18 18/09/2026
117 Bitvavo Bitvavo SUI/EUR $0.7412 $3,765,926 06:57:08 18/09/2026
118 MGBX MGBX SUI/USDT $0.7411 $3,508,136 06:57:17 18/09/2026
119 BTSE BTSE SUI/USDT $0.7405 $3,462,508 06:57:15 18/09/2026
120 Bitcastle Bitcastle SUI/USDT $0.7404 $3,317,136 07:00:17 18/09/2026
121 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7410 $3,314,642 07:03:16 18/09/2026
122 B2Z Exchange B2Z Exchange SUI/USD $0.7407 $3,308,792 07:00:15 18/09/2026
123 BITmarkets BITmarkets SUI/USDT $0.7405 $3,307,613 07:00:15 18/09/2026
124 BloFin BloFin SUI/USDT $0.7407 $3,173,935 06:51:17 18/09/2026
125 Pionex Pionex SUI/USDT $0.7408 $3,005,766 06:57:08 18/09/2026
126 Hotcoin Hotcoin SUI/USD $0.7406 $2,970,019 06:57:20 18/09/2026
127 SuperEx SuperEx SUI/USD1 $0.7412 $2,855,812 07:00:10 18/09/2026
128 Cetus Cetus USDC/SUI $0.9987 $2,783,985 06:59:24 18/09/2026
129 BlockFin BlockFin SUI/USDC $0.7402 $2,727,253 07:00:11 18/09/2026
130 YEX YEX SUI/USD $0.7406 $2,718,867 06:51:16 18/09/2026
131 Picol Picol SUI/USDT $0.7406 $2,656,924 07:00:09 18/09/2026
132 AllinX AllinX SUI/USDT $0.7404 $2,638,345 07:00:09 18/09/2026
133 Bithumb Bithumb SUI/KRW $0.7403 $2,590,568 06:59:53 18/09/2026
134 WhiteBIT WhiteBIT SUI/WBT $0.7419 $2,447,490 06:57:07 18/09/2026
135 Hotcoin Hotcoin SUI/USDT $0.7421 $2,355,495 06:57:11 18/09/2026
136 Turbos Finance Turbos Finance SUI/USDC $0.7417 $2,353,910 06:59:25 18/09/2026
137 CZR Exchange CZR Exchange SUI/USDT $0.7405 $2,186,965 07:00:11 18/09/2026
138 Cetus Cetus USDC/SUI $0.9978 $1,948,863 06:54:16 18/09/2026
139 WhiteBIT WhiteBIT SUI/USDC $0.7410 $1,945,363 06:57:07 18/09/2026
140 Phemex Phemex SUI/USD $0.7405 $1,936,370 06:57:16 18/09/2026
141 MEXC MEXC SUI/USDT $0.7415 $1,924,285 06:48:11 18/09/2026
142 HTX HTX SUI/USDT $0.7408 $1,892,475 06:56:25 18/09/2026
143 CRMClick CRMClick SUI/USDT $0.7407 $1,891,861 07:00:10 18/09/2026
144 Bitbaby Bitbaby SUI/USDT $0.7408 $1,881,392 07:00:09 18/09/2026
145 Pionex Pionex SUI/USDT $0.7410 $1,845,909 06:57:16 18/09/2026
146 Bitbase Bitbase SUI/USDT $0.7408 $1,797,643 06:57:08 18/09/2026
147 Kraken Kraken SUI/EUR $0.7412 $1,774,409 06:59:24 18/09/2026
148 BitKan BitKan SUI/USDT $0.7406 $1,755,861 07:00:09 18/09/2026
149 Phemex Phemex SUI/USDT $0.7405 $1,724,971 06:57:10 18/09/2026
150 Bit2Me Bit2Me SUI/EUR $0.7406 $1,704,929 07:00:11 18/09/2026
151 Bitunix Bitunix SUI/USDT $0.7407 $1,690,596 06:57:09 18/09/2026
152 Koinbay Koinbay SUI/USDT $0.7405 $1,661,267 07:00:13 18/09/2026
153 BloFin BloFin SUI/USDC $0.7378 $1,627,584 06:39:11 18/09/2026
154 Blockfinex Blockfinex SUI/USDT $0.7099 $1,599,505 17:27:10 15/09/2026
155 XXKK XXKK SUI/USDT $0.7408 $1,563,237 07:00:11 18/09/2026
156 XT.COM XT.COM SUI/USDC $0.7412 $1,534,349 06:57:09 18/09/2026
157 WhiteBIT WhiteBIT SUI/TRY $0.7402 $1,515,958 06:57:07 18/09/2026
158 KCEX KCEX SUI/USDC $0.7407 $1,464,112 06:57:15 18/09/2026
159 BingX BingX SUI/USDT $0.7407 $1,440,691 06:57:09 18/09/2026
160 Binance Binance SUI/USD1 $0.7415 $1,310,292 06:56:42 18/09/2026
161 Koinbay Koinbay SUI/USDC $0.7404 $1,251,715 07:00:13 18/09/2026
162 Bitget Bitget SUI/PERP $0.7415 $1,223,298 06:54:16 18/09/2026
163 Cofinex Cofinex SUI/USDC $0.7403 $1,206,016 07:00:30 18/09/2026
164 AstralX AstralX SUI/USDT $0.7403 $1,204,539 07:00:15 18/09/2026
165 Toobit Toobit SUI/USDC $0.7407 $1,193,450 06:57:17 18/09/2026
166 EVEDEX EVEDEX SUI/USD $0.7422 $1,185,613 07:03:15 18/09/2026
167 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7412 $1,159,314 07:00:10 18/09/2026
168 Binance Binance SUI/TRY $0.7393 $1,153,564 06:56:42 18/09/2026
169 Bitrue Bitrue SUI/XRP $0.7409 $1,063,429 06:57:08 18/09/2026
170 XT.COM XT.COM SUI/USD $0.7412 $1,044,180 06:57:43 18/09/2026
171 Bybit Bybit SUI/USDC $0.7404 $986,986 06:54:12 18/09/2026
172 x.me Exchange x.me Exchange SUI/USDT $0.7406 $982,812 07:00:13 18/09/2026
173 ZKE ZKE SUI/USDT $0.7405 $975,869 07:00:12 18/09/2026
174 LeveX LeveX SUI/USDT $0.7404 $969,990 07:00:15 18/09/2026
175 OKX OKX SUI/USDC $0.7416 $943,274 06:56:23 18/09/2026
176 VinDAX VinDAX SUI/USDT $0.7411 $915,065 07:00:12 18/09/2026
177 Bitbase Bitbase SUI/USDC $0.7409 $909,955 06:57:17 18/09/2026
178 Binance Binance SUI/JPY $0.7415 $895,624 06:56:42 18/09/2026
179 Phemex Phemex SUI/USDC $0.7409 $887,385 06:57:16 18/09/2026
180 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7341 $880,518 03:33:38 18/09/2026
181 SunX SunX SUI/USDT $0.8198 $846,421 07:03:16 18/09/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7411 $821,003 06:59:53 18/09/2026
183 EasiCoin EasiCoin SUI/USDT $0.7405 $812,070 07:00:11 18/09/2026
184 Bitrue Bitrue SUI/USDT $0.7409 $806,295 06:57:08 18/09/2026
185 Binance Binance SUI/BTC $0.7413 $774,260 06:56:54 18/09/2026
186 EdgeX EdgeX SUI/USDC $0.7411 $743,349 07:03:16 18/09/2026
187 ZKE ZKE SUI/USDC $0.7404 $735,573 07:00:12 18/09/2026
188 Antarctic Antarctic SUI/USDT $0.7412 $701,033 07:03:18 18/09/2026
189 MEXC MEXC SUI/USDC $0.7407 $693,091 06:57:16 18/09/2026
190 KCEX KCEX SUI/USDT $0.7411 $688,716 06:57:09 18/09/2026
191 Bluefin Bluefin SUI/USDC $0.7418 $688,530 06:51:32 18/09/2026
192 PointPay PointPay SUI/USDT $0.7410 $685,270 06:57:08 18/09/2026
193 KlicklX KlicklX SUI/USDT $0.7411 $678,042 07:00:13 18/09/2026
194 Binance TR Binance TR SUI/TRY $0.7393 $655,772 06:57:11 18/09/2026
195 Revolut X Revolut X SUI/EUR $0.7429 $654,189 07:00:10 18/09/2026
196 Aster Aster SUI/USDT $0.7408 $637,021 06:54:15 18/09/2026
197 BITmarkets BITmarkets SUI/USD $0.7408 $629,347 07:00:12 18/09/2026
198 B2Z Exchange B2Z Exchange SUI/USD $0.7408 $629,343 07:00:10 18/09/2026
199 YEX YEX SUI/USDC $0.7403 $601,453 06:51:16 18/09/2026
200 XT.COM XT.COM SUI/USD1 $0.7407 $589,924 06:57:09 18/09/2026
201 Bybit Bybit SUI/USD $0.7421 $580,314 06:54:16 18/09/2026
202 Lighter Lighter SUI/USDC $0.7420 $571,937 07:00:15 18/09/2026
203 CoinTR CoinTR SUI/USDT $0.7417 $571,268 07:00:09 18/09/2026
204 Kalshi Kalshi SUI/USD $0.7407 $566,326 07:03:15 18/09/2026
205 Variational Variational SUI/USDC $0.7411 $563,415 07:03:16 18/09/2026
206 Extended Extended SUI/USD $0.7417 $560,317 07:03:17 18/09/2026
207 CoinTR CoinTR SUI/TRY $0.7369 $545,323 07:00:09 18/09/2026
208 Bitunix Bitunix SUI/USD $0.7411 $528,550 06:57:17 18/09/2026
209 KTX KTX SUI/USDT $0.7407 $525,903 07:00:09 18/09/2026
210 Hibt Hibt SUI/USDC $0.7419 $516,313 06:48:08 18/09/2026
211 Bitbase Bitbase SUI/USDC $0.7411 $515,077 06:57:08 18/09/2026
212 OKX OKX SUI/EUR $0.7423 $513,426 06:56:54 18/09/2026
213 Bitrue Bitrue SUI/USD1 $0.7408 $493,594 06:57:08 18/09/2026
214 Bitrue Bitrue SUI/RLUSD $0.7412 $489,973 06:57:08 18/09/2026
215 KCEX KCEX SUI/USDC $0.7412 $487,153 06:57:09 18/09/2026
216 Gate Gate SUI/USDC $0.7423 $483,208 06:56:54 18/09/2026
217 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7418 $453,867 06:57:07 18/09/2026
218 AlphaX AlphaX SUI/USDT $0.7403 $445,258 07:00:17 18/09/2026
219 WhiteBIT WhiteBIT SUI/EUR $0.7400 $396,181 06:57:07 18/09/2026
220 Coincall Coincall SUI/USD $0.7415 $395,068 07:03:15 18/09/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7409 $392,206 06:57:07 18/09/2026
222 Binance Binance SUI/FDUSD $0.7416 $376,511 06:56:54 18/09/2026
223 BITmarkets BITmarkets SUI/USDT $0.7415 $374,955 07:00:12 18/09/2026
224 BTSE BTSE SUI/USDT $0.7409 $374,710 06:57:08 18/09/2026
225 B2Z Exchange B2Z Exchange SUI/USDT $0.7415 $374,646 07:00:10 18/09/2026
226 LeveX LeveX SUI/USDT $0.7404 $363,015 07:00:11 18/09/2026
227 Cetus Cetus DEEP/SUI $0.01511 $338,907 06:43:38 18/09/2026
228 4E 4E SUI/USDT $0.7404 $321,521 07:00:15 18/09/2026
229 MEXC MEXC SUI/USD $0.7408 $306,422 06:57:16 18/09/2026
230 Coinstore Coinstore SUI/USDT $0.7404 $301,286 07:00:08 18/09/2026
231 Revolut X Revolut X SUI/USD $0.7398 $300,516 07:00:10 18/09/2026
232 BYDFi BYDFi SUI/USDT $0.7403 $297,527 07:00:16 18/09/2026
233 Bitbank Bitbank SUI/JPY $0.7404 $269,541 06:57:07 18/09/2026
234 Orderly Orderly SUI/USDC $0.7415 $253,324 07:03:16 18/09/2026
235 MemeMax MemeMax SUI/USDC $0.7411 $253,324 07:03:16 18/09/2026
236 Coinone Coinone SUI/KRW $0.7417 $249,806 06:56:53 18/09/2026
237 CoinEx CoinEx SUI/USDT $0.7392 $246,066 07:02:53 18/09/2026
238 Momentum Momentum SUI/USDC $0.7419 $240,589 06:54:16 18/09/2026
239 Bitazza Bitazza SUI/USDT $0.7407 $235,963 07:00:09 18/09/2026
240 BingX BingX SUI/USDC $0.7413 $230,965 06:57:09 18/09/2026
241 Bitrue Bitrue SUI/USDC $0.7409 $224,923 06:57:08 18/09/2026
242 PointPay PointPay SUI/USDC $0.7415 $196,878 06:57:08 18/09/2026
243 Cetus Cetus DEEP/SUI $0.01514 $193,178 06:59:47 18/09/2026
244 BYDFi BYDFi SUI/USDT $0.7404 $189,291 07:00:08 18/09/2026
245 Cetus Cetus USDsui/SUI $0.9994 $189,049 06:59:41 18/09/2026
246 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7373 $187,723 06:56:53 18/09/2026
247 Bluefin Bluefin DEEP/SUI $0.01511 $174,331 06:43:38 18/09/2026
248 Bitunix Bitunix SUI/USDC $0.7409 $170,382 06:57:17 18/09/2026
249 Binance Binance SUI/EUR $0.7414 $161,281 06:56:54 18/09/2026
250 Bybit EU Bybit EU SUI/USDC $0.7418 $158,011 06:51:09 18/09/2026
251 Binance TH Binance TH SUI/USDT $0.7407 $149,996 06:57:07 18/09/2026
252 CoinEx CoinEx SUI/USDT $0.7333 $149,096 07:00:15 18/09/2026
253 Kraken Kraken SUI/GBP $0.7417 $148,180 06:59:24 18/09/2026
254 Paribu Paribu SUI/TRY $0.7392 $142,830 07:01:29 18/09/2026
255 TxFlow TxFlow SUI/USDC $0.7409 $139,640 06:57:47 18/09/2026
256 Coins.ph Coins.ph SUI/PHP $0.7408 $130,926 07:00:11 18/09/2026
257 Bluefin Bluefin SUI/USDsui $0.7413 $125,595 06:59:41 18/09/2026
258 Bitfinex Bitfinex SUI/USD $0.7415 $124,537 06:59:53 18/09/2026
259 Backpack Exchange Backpack Exchange SUI/USDC $0.7412 $124,482 06:57:16 18/09/2026
260 Bullish Bullish SUI/USDC $0.7410 $122,142 07:00:11 18/09/2026
261 Ulink Ulink SUI/USDT $1.97 $121,662 07:00:19 18/09/2026
262 Cetus Cetus NAVX/SUI $0.009201 $118,486 06:59:42 18/09/2026
263 KuCoin KuCoin SUI/USDC $0.7420 $113,509 06:56:24 18/09/2026
264 Turbos Finance Turbos Finance USDsui/SUI $0.9992 $112,647 06:54:16 18/09/2026
265 ApeX Omni ApeX Omni SUI/USDT $0.7412 $109,409 07:03:15 18/09/2026
266 Foxbit Foxbit SUI/BRL $0.7461 $109,323 07:00:09 18/09/2026
267 Cetus Cetus CETUS/SUI $0.02078 $108,077 06:54:16 18/09/2026
268 Bitcoiva Bitcoiva SUI/INR $0.7702 $107,267 07:00:12 18/09/2026
269 SunX SunX SUI/USDT $0.7406 $104,570 07:00:18 18/09/2026
270 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7412 $101,387 06:56:53 18/09/2026
271 Backpack Exchange Backpack Exchange SUI/USDC $0.7411 $98,536.63 06:57:07 18/09/2026
272 BigONE BigONE SUI/USDT $0.7418 $97,870.78 06:57:09 18/09/2026
273 Arcus Arcus SUI/USD $0.7345 $95,471.60 07:00:15 18/09/2026
274 Bitfinex Bitfinex SUI/USDT $0.7417 $94,393.79 06:59:23 18/09/2026
275 CriptoSwaps CriptoSwaps SUI/USDT $0.7412 $91,085.31 07:00:16 18/09/2026
276 Cofinex Cofinex SUI/USDT $0.7407 $88,667.96 07:00:35 18/09/2026
277 MEXC MEXC SUI/USD1 $0.7405 $86,001.91 06:57:16 18/09/2026
278 Binance.US Binance.US SUI/USDT $0.7412 $84,337.27 06:59:53 18/09/2026
279 OKX OKX SUI/USD $0.7420 $81,507.50 06:56:54 18/09/2026
280 ChangeNOW ChangeNOW SUI/BTC $0.7308 $79,638.16 07:00:11 18/09/2026
281 XBO.com XBO.com SUI/USDT $0.7406 $79,264.17 07:00:11 18/09/2026
282 PrimeXBT PrimeXBT SUI/USDT $0.7409 $76,266.76 07:03:16 18/09/2026
283 MEXC MEXC SUI/USDC $0.7405 $73,003.47 06:48:11 18/09/2026
284 HyperPay Futures HyperPay Futures SUI/USDT $0.7414 $72,454.98 07:03:17 18/09/2026
285 Cetus Cetus BUCK/SUI $0.9983 $71,859.52 06:59:15 18/09/2026
286 CoinEx CoinEx SUI/USDC $0.7405 $71,145.82 07:00:15 18/09/2026
287 LeveX LeveX SUI/USDC $0.7405 $70,760.66 07:00:15 18/09/2026
288 Bitfinex Bitfinex SUI/USDT $0.7420 $68,140.01 06:57:15 18/09/2026
289 Cetus Cetus WAL/SUI $0.02752 $67,598.93 06:59:48 18/09/2026
290 MEXC MEXC SUI/EUR $0.7391 $64,243.56 06:48:11 18/09/2026
291 Bitkub Bitkub SUI/THB $0.7394 $64,006.77 06:57:12 18/09/2026
292 Blynex Blynex SUI/USDT $0.7416 $63,493.83 07:00:12 18/09/2026
293 Bitget Bitget SUI/USDC $0.7407 $62,653.69 06:56:19 18/09/2026
294 CoinDCX CoinDCX SUI/INR $0.7681 $59,850.38 06:57:07 18/09/2026
295 ICRYPEX ICRYPEX SUI/USDT $0.7425 $58,150.93 07:00:09 18/09/2026
296 TxFlow TxFlow SUI/USDC $0.7416 $58,075.47 07:00:13 18/09/2026
297 Cofinex Cofinex SUI/EUR $0.7412 $57,457.51 07:00:35 18/09/2026
298 Orca Orca SOL/SUI $101.48 $55,439.24 06:54:31 18/09/2026
299 MEXC MEXC SUI/USD1 $0.7406 $55,143.21 06:48:11 18/09/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7407 $54,285.86 06:59:53 18/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 18/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,924,819,179 với tỷ giá $0.7407.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá