Sui SUI
Xếp hạng #26
20:33:00 05/05/2026
Giá Sui (SUI)
$0.9793 5.52%
0.00001202 BTC
26,020 VND
Thấp: $0.9239
Cao: $0.9807
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9710 | $648,020,595 | 20:00:12 05/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9700 | $343,190,142 | 19:57:19 05/05/2026 |
| 3 |  MEXC |
SUI/USDT | $0.9700 | $141,867,838 | 19:57:16 05/05/2026 |
| 4 |  Binance |
SUI/USDT | $0.9708 | $131,780,716 | 19:54:16 05/05/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,550,713 | 19:57:15 05/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9698 | $99,631,450 | 19:45:15 05/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9710 | $85,858,527 | 19:54:17 05/05/2026 |
| 8 |  Ekbit |
SUI/USDT | $0.9706 | $83,766,472 | 20:00:16 05/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9702 | $75,716,522 | 19:57:15 05/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9701 | $69,109,970 | 19:57:17 05/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9700 | $61,247,469 | 19:57:15 05/05/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9712 | $55,326,286 | 19:57:16 05/05/2026 |
| 13 |  Hotcoin |
SUI/USDT | $0.9700 | $49,129,550 | 19:57:18 05/05/2026 |
| 14 |  BTSE |
SUI/USDT | $0.9707 | $48,901,924 | 19:54:15 05/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.9700 | $46,991,950 | 19:57:16 05/05/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9709 | $46,680,022 | 20:00:16 05/05/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9703 | $46,653,144 | 20:00:16 05/05/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9709 | $45,839,540 | 19:54:16 05/05/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.9719 | $45,799,914 | 19:51:15 05/05/2026 |
| 20 |  Batonex |
SUI/USDT | $0.9702 | $45,511,308 | 20:00:16 05/05/2026 |
| 21 |  BingX |
SUI/USDT | $0.9696 | $43,746,570 | 19:57:17 05/05/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9709 | $41,266,693 | 19:54:18 05/05/2026 |
| 23 |  CEEX exchange |
SUI/USDT | $0.9707 | $33,148,274 | 20:00:09 05/05/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.9704 | $33,132,002 | 20:00:17 05/05/2026 |
| 25 |  Dmex |
SUI/USD | $0.9778 | $32,737,573 | 20:03:15 05/05/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.9682 | $32,552,349 | 19:48:15 05/05/2026 |
| 27 |  AscendEX |
SUI/USDT | $0.9710 | $31,292,092 | 19:54:10 05/05/2026 |
| 28 |  AstralX |
SUI/USDT | $0.9710 | $30,198,419 | 20:00:08 05/05/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9699 | $29,425,981 | 19:57:16 05/05/2026 |
| 30 |  MSX |
SUI/USD | $0.9725 | $28,515,038 | 20:03:17 05/05/2026 |
| 31 |  KTX |
SUI/USDT | $0.9704 | $26,827,279 | 20:00:15 05/05/2026 |
| 32 |  LBank |
SUI/USDT | $0.9699 | $25,645,744 | 19:57:16 05/05/2026 |
| 33 |  CoinP |
SUI/USDT | $0.9704 | $25,118,997 | 20:00:30 05/05/2026 |
| 34 | Binance |
SUI/USDT | $0.9699 | $22,888,205 | 19:56:42 05/05/2026 |
| 35 |  Cofinex |
SUI/USDT | $0.9704 | $21,729,911 | 20:00:15 05/05/2026 |
| 36 |  Bitget |
SUI/USDT | $0.9707 | $21,722,438 | 19:54:15 05/05/2026 |
| 37 |  Grvt |
SUI/USDT | $0.9689 | $20,755,695 | 19:48:20 05/05/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9700 | $20,529,307 | 19:57:16 05/05/2026 |
| 39 |  Websea |
SUI/USDT | $0.9700 | $20,152,183 | 19:57:17 05/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9700 | $19,911,471 | 19:57:15 05/05/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.9701 | $18,068,523 | 19:57:13 05/05/2026 |
| 42 | OrangeX |
SUI/USDT | $0.9701 | $16,210,813 | 19:45:10 05/05/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9699 | $16,051,973 | 19:57:16 05/05/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9695 | $15,653,920 | 19:57:15 05/05/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.9697 | $15,606,312 | 19:57:15 05/05/2026 |
| 46 |  Gate |
SUI/USDT | $0.9709 | $14,378,469 | 19:54:19 05/05/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.9701 | $13,465,710 | 19:57:36 05/05/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9695 | $13,411,984 | 19:57:15 05/05/2026 |
| 49 | BitMart |
SUI/USDT | $0.9702 | $12,822,258 | 19:57:08 05/05/2026 |
| 50 |  NovaEx |
SUI/USDT | $0.9704 | $12,502,654 | 20:00:16 05/05/2026 |
| 51 | BTCC |
SUI/USDT | $0.9714 | $11,416,019 | 19:57:12 05/05/2026 |
| 52 |  4E |
SUI/USDT | $0.9710 | $11,375,837 | 20:00:09 05/05/2026 |
| 53 | AscendEX |
SUI/USDT | $0.9713 | $10,976,447 | 19:51:15 05/05/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.9712 | $9,847,372 | 19:54:19 05/05/2026 |
| 55 |  OneBullEx |
SUI/USDT | $0.9705 | $9,812,047 | 20:00:25 05/05/2026 |
| 56 |  UZX |
SUI/USDT | $0.9701 | $9,405,952 | 19:57:15 05/05/2026 |
| 57 |  GroveX |
SUI/USDT | $0.9714 | $9,328,083 | 20:00:10 05/05/2026 |
| 58 | CoinP |
SUI/USDT | $0.9709 | $9,100,002 | 20:00:10 05/05/2026 |
| 59 |  Poloniex |
SUI/USDT | $0.9685 | $8,842,159 | 19:59:53 05/05/2026 |
| 60 | Binance |
SUI/USDC | $0.9707 | $8,838,989 | 19:54:16 05/05/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.9712 | $8,742,630 | 20:00:15 05/05/2026 |
| 62 |  ASTX |
SUI/USDT | $0.9704 | $8,697,658 | 20:00:16 05/05/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.9693 | $8,350,362 | 19:48:11 05/05/2026 |
| 64 | BVOX |
SUI/USDT | $0.9700 | $8,021,883 | 19:57:11 05/05/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9703 | $7,866,162 | 19:56:34 05/05/2026 |
| 66 | Binance |
SUI/USDC | $0.9701 | $7,742,766 | 19:56:42 05/05/2026 |
| 67 |  Millionero |
SUI/USDT | $0.9711 | $7,711,960 | 20:00:11 05/05/2026 |
| 68 |  Hyperliquid |
SUI/USD | $0.9698 | $7,711,638 | 19:57:26 05/05/2026 |
| 69 |  Extended |
SUI/USD | $0.9781 | $7,572,322 | 20:03:16 05/05/2026 |
| 70 |  Hibt |
SUI/USDT | $0.9714 | $7,558,258 | 19:54:08 05/05/2026 |
| 71 | Gate |
SUI/USDT | $0.9704 | $7,294,941 | 19:56:24 05/05/2026 |
| 72 | Ourbit |
SUI/USDT | $0.9701 | $7,201,605 | 19:57:08 05/05/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.9693 | $7,021,335 | 19:57:16 05/05/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.9700 | $6,779,145 | 19:57:15 05/05/2026 |
| 75 |  Coinlocally |
SUI/USDT | $0.9704 | $6,699,357 | 20:00:17 05/05/2026 |
| 76 | LBank |
SUI/USDT | $0.9698 | $6,669,223 | 19:57:11 05/05/2026 |
| 77 |  EagleX |
SUI/USDT | $0.9704 | $6,659,513 | 20:00:15 05/05/2026 |
| 78 |  YEX |
SUI/USDT | $0.9707 | $6,569,723 | 20:00:17 05/05/2026 |
| 79 |  EasiCoin |
SUI/USDT | $0.9704 | $6,553,357 | 20:00:15 05/05/2026 |
| 80 |  BitGW Exchange |
SUI/USDT | $0.9709 | $6,469,134 | 20:00:08 05/05/2026 |
| 81 | KuCoin |
SUI/USDT | $0.9704 | $6,337,386 | 19:56:23 05/05/2026 |
| 82 | Bybit |
SUI/USDT | $0.9713 | $6,325,786 | 19:54:08 05/05/2026 |
| 83 |  OKX |
SUI/USDT | $0.9703 | $6,254,431 | 19:56:23 05/05/2026 |
| 84 |  Gems Trade |
SUI/USDT | $0.9717 | $6,234,460 | 19:51:13 05/05/2026 |
| 85 |  BlockFin |
SUI/USDT | $0.9709 | $6,123,344 | 19:54:15 05/05/2026 |
| 86 | Hotcoin |
SUI/USDT | $0.9714 | $6,079,064 | 19:57:11 05/05/2026 |
| 87 | CrypFine |
SUI/USDT | $0.9701 | $6,067,864 | 19:57:07 05/05/2026 |
| 88 |  CZR Exchange |
SUI/USDT | $0.9707 | $5,935,022 | 20:00:36 05/05/2026 |
| 89 | XT.COM |
SUI/USDT | $0.9701 | $5,873,871 | 19:57:09 05/05/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $0.9701 | $5,862,480 | 19:57:12 05/05/2026 |
| 91 |  HTX |
SUI/USDT | $0.9707 | $5,761,148 | 19:59:54 05/05/2026 |
| 92 |  Turbos Finance |
SUI/USDC | $0.9703 | $5,360,068 | 19:59:53 05/05/2026 |
| 93 |  WHXEX |
SUI/USDT | $0.9704 | $5,342,185 | 20:00:16 05/05/2026 |
| 94 |  idax exchange |
SUI/USDT | $0.9704 | $5,342,185 | 20:00:16 05/05/2026 |
| 95 |  ApeX Omni |
SUI/USDT | $0.9762 | $5,111,674 | 20:03:16 05/05/2026 |
| 96 | YUBIT |
SUI/USDT | $0.9700 | $5,100,552 | 19:57:11 05/05/2026 |
| 97 | EagleX |
SUI/USDT | $0.9711 | $4,977,161 | 20:00:08 05/05/2026 |
| 98 | WhiteBIT |
SUI/WBT | $0.9678 | $4,904,713 | 19:48:11 05/05/2026 |
| 99 |  Upbit |
SUI/KRW | $0.9752 | $4,899,434 | 19:56:54 05/05/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9711 | $4,843,487 | 20:00:11 05/05/2026 |
| 101 | CoinW |
SUI/USDT | $0.9677 | $4,773,075 | 19:42:12 05/05/2026 |
| 102 |  BloFin |
SUI/USDT | $0.9699 | $4,724,565 | 19:57:16 05/05/2026 |
| 103 |  BitradeX |
SUI/USDT | $0.9702 | $4,707,664 | 19:45:11 05/05/2026 |
| 104 |  Aivora Exchange |
SUI/USDT | $0.9704 | $4,355,200 | 20:00:17 05/05/2026 |
| 105 |  KCEX |
SUI/USDT | $0.9697 | $4,144,599 | 19:57:15 05/05/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9700 | $4,118,054 | 19:57:11 05/05/2026 |
| 107 |  Coinstore |
SUI/USDT | $0.9707 | $3,968,249 | 19:57:07 05/05/2026 |
| 108 | YEX |
SUI/USDT | $0.9710 | $3,832,219 | 20:00:09 05/05/2026 |
| 109 | Websea |
SUI/USDT | $0.9702 | $3,700,690 | 19:57:12 05/05/2026 |
| 110 | Toobit |
SUI/USDC | $0.9696 | $3,654,172 | 19:57:16 05/05/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9713 | $3,562,293 | 19:51:07 05/05/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.9707 | $3,483,073 | 20:00:19 05/05/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.9701 | $3,337,164 | 19:57:18 05/05/2026 |
| 114 | Millionero |
SUI/USDT | $0.9705 | $3,331,405 | 20:00:15 05/05/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9706 | $3,045,539 | 20:00:18 05/05/2026 |
| 116 | Bitget |
SUI/USDT | $0.9714 | $2,970,125 | 19:54:09 05/05/2026 |
| 117 |  MGBX |
SUI/USDT | $0.9699 | $2,880,696 | 19:57:17 05/05/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.9697 | $2,866,373 | 19:57:07 05/05/2026 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $0.9710 | $2,701,598 | 20:00:16 05/05/2026 |
| 120 | HTX |
SUI/USDT | $0.9688 | $2,695,753 | 19:57:25 05/05/2026 |
| 121 |  EVEDEX |
SUI/USD | $0.9785 | $2,649,258 | 20:03:15 05/05/2026 |
| 122 | Bitcastle |
SUI/USDT | $0.9710 | $2,471,701 | 20:00:10 05/05/2026 |
| 123 |  Cetus |
USDC/SUI | $0.9992 | $2,354,310 | 19:59:26 05/05/2026 |
| 124 |  WEEX |
SUI/USDT | $0.9701 | $2,314,178 | 19:57:08 05/05/2026 |
| 125 |  AEGET |
SUI/USDT | $0.9711 | $2,307,683 | 20:00:09 05/05/2026 |
| 126 | ASTX |
SUI/USDT | $0.9711 | $2,307,539 | 20:00:12 05/05/2026 |
| 127 | Binance |
SUI/USD | $0.9707 | $2,284,136 | 19:54:51 05/05/2026 |
| 128 | BlockFin |
SUI/USDT | $0.9713 | $2,198,014 | 19:54:10 05/05/2026 |
| 129 | NovaEx |
SUI/USD | $0.9704 | $2,109,426 | 20:00:16 05/05/2026 |
| 130 | Toobit |
SUI/USDT | $0.9704 | $2,041,960 | 19:57:13 05/05/2026 |
| 131 | Phemex |
SUI/USD | $0.9695 | $2,003,262 | 19:57:16 05/05/2026 |
| 132 |  Kraken |
SUI/USD | $0.9709 | $1,832,701 | 19:59:24 05/05/2026 |
| 133 | WhiteBIT |
SUI/USDC | $0.9688 | $1,804,482 | 19:48:11 05/05/2026 |
| 134 | Cetus |
USDC/SUI | $1.00 | $1,782,931 | 19:58:08 05/05/2026 |
| 135 |  Pionex |
SUI/USDT | $0.9702 | $1,738,832 | 19:57:09 05/05/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.9700 | $1,737,320 | 19:57:11 05/05/2026 |
| 137 | BITmarkets |
SUI/USD | $0.9706 | $1,687,961 | 20:00:10 05/05/2026 |
| 138 | Koinbay |
SUI/USDT | $0.9700 | $1,682,540 | 19:57:11 05/05/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9715 | $1,627,911 | 19:51:07 05/05/2026 |
| 140 | BTSE |
SUI/USDT | $0.9711 | $1,623,404 | 19:54:07 05/05/2026 |
| 141 | Hotcoin |
SUI/USD | $0.9691 | $1,621,838 | 19:57:18 05/05/2026 |
| 142 | B2Z Exchange |
SUI/USD | $0.9706 | $1,611,306 | 20:00:12 05/05/2026 |
| 143 |  AllinX |
SUI/USDT | $0.9710 | $1,586,171 | 20:00:08 05/05/2026 |
| 144 | BITmarkets |
SUI/USDT | $0.9708 | $1,557,834 | 20:00:10 05/05/2026 |
| 145 | B2Z Exchange |
SUI/USDT | $0.9708 | $1,557,814 | 20:00:12 05/05/2026 |
| 146 | XT.COM |
SUI/USDC | $0.9701 | $1,549,354 | 19:57:09 05/05/2026 |
| 147 |  Bluefin |
SUI/USDC | $0.9728 | $1,543,122 | 19:51:08 05/05/2026 |
| 148 |  Picol |
SUI/USDT | $0.9710 | $1,534,830 | 20:00:10 05/05/2026 |
| 149 | AstralX |
SUI/USDT | $0.9706 | $1,511,514 | 20:00:15 05/05/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.9751 | $1,367,331 | 19:59:54 05/05/2026 |
| 151 | BloFin |
SUI/USDT | $0.9699 | $1,363,320 | 19:57:07 05/05/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.9710 | $1,310,121 | 20:00:09 05/05/2026 |
| 153 | Pionex |
SUI/USDT | $0.9699 | $1,300,978 | 19:57:15 05/05/2026 |
| 154 | BingX |
SUI/USDT | $0.9701 | $1,295,576 | 19:57:07 05/05/2026 |
| 155 | Koinbay |
SUI/USDC | $0.9701 | $1,220,769 | 19:57:11 05/05/2026 |
| 156 |  BitKan |
SUI/USDT | $0.9711 | $1,211,167 | 20:00:09 05/05/2026 |
| 157 | Phemex |
SUI/USDT | $0.9701 | $1,206,479 | 19:57:09 05/05/2026 |
| 158 |  Lighter |
SUI/USDC | $0.9696 | $1,204,841 | 19:57:15 05/05/2026 |
| 159 | KCEX |
SUI/USDC | $0.9699 | $1,166,359 | 19:57:15 05/05/2026 |
| 160 |  XXKK |
SUI/USDT | $0.9703 | $1,158,163 | 19:57:10 05/05/2026 |
| 161 | BlockFin |
SUI/USDC | $0.9715 | $1,147,215 | 19:54:10 05/05/2026 |
| 162 | MEXC |
SUI/USDT | $0.9712 | $1,131,223 | 19:54:10 05/05/2026 |
| 163 |  Momentum |
SUI/USDC | $0.9729 | $1,124,954 | 19:51:08 05/05/2026 |
| 164 | BitradeX |
SUI/USDT | $0.9698 | $1,115,091 | 19:45:15 05/05/2026 |
| 165 | Bitunix |
SUI/USDT | $0.9698 | $1,086,178 | 19:57:07 05/05/2026 |
| 166 | YEX |
SUI/USD | $0.9702 | $1,000,222 | 20:00:17 05/05/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.9700 | $978,808 | 19:57:13 05/05/2026 |
| 168 |  ZKE |
SUI/USDT | $0.9707 | $973,431 | 20:00:09 05/05/2026 |
| 169 | VOOX Exchange |
SUI/USDT | $0.9701 | $932,847 | 19:57:12 05/05/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.9688 | $922,520 | 19:48:11 05/05/2026 |
| 171 | MEXC |
SUI/USDC | $0.9707 | $905,867 | 19:54:16 05/05/2026 |
| 172 |  EdgeX |
SUI/USD | $0.9785 | $893,291 | 20:03:15 05/05/2026 |
| 173 |  Backpack Exchange |
SUI/USDC | $0.9702 | $855,796 | 19:57:15 05/05/2026 |
| 174 |  Bit2Me |
SUI/USDC | $0.9701 | $852,726 | 19:57:09 05/05/2026 |
| 175 | Binance |
SUI/TRY | $0.9697 | $820,494 | 19:56:42 05/05/2026 |
| 176 |  TruBit Pro Exchange |
SUI/USDT | $0.9702 | $796,486 | 20:00:08 05/05/2026 |
| 177 |  LeveX |
SUI/USDT | $0.9703 | $737,413 | 20:00:16 05/05/2026 |
| 178 | BloFin |
SUI/USDC | $0.9709 | $685,572 | 19:57:07 05/05/2026 |
| 179 |  Binance TR |
SUI/TRY | $0.9697 | $676,483 | 19:57:09 05/05/2026 |
| 180 |  PointPay |
SUI/USDT | $0.9713 | $630,708 | 19:54:10 05/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $0.9703 | $626,900 | 19:57:07 05/05/2026 |
| 182 |  BitMEX |
SUI/USDT | $0.9723 | $614,038 | 19:54:25 05/05/2026 |
| 183 | Bitrue |
SUI/USDT | $0.9692 | $599,160 | 19:57:17 05/05/2026 |
| 184 |  SunX |
SUI/USDT | $0.9801 | $592,645 | 20:03:16 05/05/2026 |
| 185 | Bluefin |
DEEP/SUI | $0.03174 | $587,283 | 19:58:08 05/05/2026 |
| 186 | Phemex |
SUI/USDC | $0.9696 | $561,522 | 19:57:16 05/05/2026 |
| 187 | Cetus |
DEEP/SUI | $0.03175 | $538,687 | 19:58:08 05/05/2026 |
| 188 |  CoinEx |
SUI/USDT | $0.9705 | $526,050 | 19:59:23 05/05/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9762 | $508,599 | 20:03:23 05/05/2026 |
| 190 | Hibt |
SUI/USDC | $0.9710 | $503,618 | 19:54:08 05/05/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $0.9719 | $492,699 | 19:59:23 05/05/2026 |
| 192 | KCEX |
SUI/USDT | $0.9701 | $490,852 | 19:57:12 05/05/2026 |
| 193 | Bitrue |
SUI/USDT | $0.9702 | $485,809 | 19:57:07 05/05/2026 |
| 194 | KCEX |
SUI/USDC | $0.9699 | $483,989 | 19:57:12 05/05/2026 |
| 195 |  Tebbit |
SUI/USDT | $0.9707 | $482,621 | 20:00:18 05/05/2026 |
| 196 | WhiteBIT |
SUI/EUR | $0.9678 | $481,537 | 19:48:11 05/05/2026 |
| 197 |  Paribu |
SUI/TRY | $0.9688 | $474,321 | 19:59:53 05/05/2026 |
| 198 | Binance |
SUI/JPY | $0.9699 | $474,044 | 19:56:42 05/05/2026 |
| 199 | 4E |
SUI/USDT | $0.9708 | $458,501 | 20:00:18 05/05/2026 |
| 200 | Cetus |
WAL/SUI | $0.07361 | $429,206 | 19:59:22 05/05/2026 |
| 201 | Millionero |
SUI/USDC | $0.9707 | $426,705 | 20:00:11 05/05/2026 |
| 202 | Kraken |
SUI/EUR | $0.9712 | $426,427 | 19:59:54 05/05/2026 |
| 203 | Bybit |
SUI/USDC | $0.9714 | $424,317 | 19:54:08 05/05/2026 |
| 204 | Bit2Me |
SUI/EUR | $0.9713 | $406,847 | 19:57:09 05/05/2026 |
| 205 | Pionex |
SUI/BTC | $0.9697 | $404,978 | 19:57:15 05/05/2026 |
| 206 |  BitDelta |
SUI/USDT | $0.9709 | $394,546 | 20:00:11 05/05/2026 |
| 207 |  Dex-Trade |
SUI/USDT | $0.9701 | $385,978 | 19:57:11 05/05/2026 |
| 208 |  CoinTR |
SUI/TRY | $0.9715 | $384,150 | 20:00:09 05/05/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.9712 | $382,763 | 20:00:12 05/05/2026 |
| 210 | MEXC |
SUI/USD | $0.9706 | $341,791 | 19:54:16 05/05/2026 |
| 211 |  AlphaX |
SUI/USDT | $0.9708 | $337,977 | 20:00:17 05/05/2026 |
| 212 | Bitunix |
SUI/USDC | $0.9694 | $335,852 | 19:57:15 05/05/2026 |
| 213 | Binance |
SUI/USD1 | $0.9705 | $331,465 | 19:56:42 05/05/2026 |
| 214 | CoinTR |
SUI/USDT | $0.9715 | $331,236 | 20:00:09 05/05/2026 |
| 215 | Bitbaby |
SUI/USDC | $0.9702 | $317,685 | 19:57:13 05/05/2026 |
| 216 |  EXMO.ME |
SUI/USDT | $0.9699 | $307,089 | 19:57:10 05/05/2026 |
| 217 |  EXMO |
SUI/USDT | $0.9711 | $306,034 | 19:54:07 05/05/2026 |
| 218 | Cetus |
DEEP/SUI | $0.03165 | $303,241 | 19:59:47 05/05/2026 |
| 219 | Bitunix |
SUI/USD | $0.9690 | $298,028 | 19:57:15 05/05/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.9703 | $296,086 | 19:57:07 05/05/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.9701 | $294,097 | 19:57:07 05/05/2026 |
| 222 | BingX |
SUI/USDC | $0.9703 | $287,868 | 19:57:07 05/05/2026 |
| 223 |  Coincall |
SUI/USD | $0.9777 | $282,973 | 20:03:16 05/05/2026 |
| 224 |  Crypto.com Exchange |
SUI/USDT | $0.9702 | $262,113 | 19:57:11 05/05/2026 |
| 225 | Bitrue |
SUI/USDC | $0.9703 | $241,606 | 19:57:07 05/05/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $0.9700 | $239,131 | 19:57:11 05/05/2026 |
| 227 |  Bitazza |
SUI/USDT | $0.9711 | $237,956 | 20:00:11 05/05/2026 |
| 228 | Binance |
SUI/FDUSD | $0.9706 | $236,264 | 19:56:42 05/05/2026 |
| 229 | LeveX |
SUI/USDT | $0.9711 | $234,646 | 20:00:11 05/05/2026 |
| 230 | Binance |
SUI/BTC | $0.9711 | $231,750 | 19:56:42 05/05/2026 |
| 231 | Cofinex |
SUI/USD | $0.9698 | $231,710 | 20:00:15 05/05/2026 |
| 232 | Bitget |
SUI/USD | $0.9703 | $231,260 | 19:54:15 05/05/2026 |
| 233 | Backpack Exchange |
SUI/USDC | $0.9701 | $228,591 | 19:57:09 05/05/2026 |
| 234 | AEGET |
SUI/USDT | $0.9700 | $218,396 | 19:57:16 05/05/2026 |
| 235 |  BigONE |
SUI/USDT | $0.9721 | $212,538 | 19:57:11 05/05/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.9702 | $211,276 | 20:00:16 05/05/2026 |
| 237 | Cetus |
HIPPO/SUI | $0.0001941 | $204,500 | 19:44:35 05/05/2026 |
| 238 | BitMEX |
SUI/USD | $0.9653 | $193,154 | 19:54:25 05/05/2026 |
| 239 |  Aster |
SUI/USDT | $0.9708 | $184,570 | 19:54:15 05/05/2026 |
| 240 |  Bitfinex |
SUI/USD | $0.9700 | $184,507 | 19:59:53 05/05/2026 |
| 241 | Binance |
SUI/EUR | $0.9708 | $179,127 | 19:56:42 05/05/2026 |
| 242 | Bitget |
SUI/USDC | $0.9720 | $174,907 | 19:54:09 05/05/2026 |
| 243 |  Bitbank |
SUI/JPY | $0.9698 | $169,670 | 19:57:07 05/05/2026 |
| 244 |  BYDFi |
SUI/USDT | $0.9702 | $167,939 | 20:00:16 05/05/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.9710 | $158,003 | 19:54:09 05/05/2026 |
| 246 | B2Z Exchange |
SUI/USDC | $0.9710 | $156,424 | 20:00:12 05/05/2026 |
| 247 | BITmarkets |
SUI/USDC | $0.9711 | $156,418 | 20:00:10 05/05/2026 |
| 248 | Gate |
SUI/USDC | $0.9707 | $155,796 | 19:56:24 05/05/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9705 | $149,100 | 19:57:09 05/05/2026 |
| 250 | Cofinex |
SUI/USDC | $0.9700 | $146,270 | 20:00:15 05/05/2026 |
| 251 |  Bitcoiva |
SUI/INR | $0.9792 | $130,730 | 20:00:12 05/05/2026 |
| 252 | EXMO |
SUI/USDC | $0.9712 | $127,802 | 19:54:07 05/05/2026 |
| 253 | EXMO.ME |
SUI/USDC | $0.9699 | $127,413 | 19:57:10 05/05/2026 |
| 254 | Cetus |
HASUI/SUI | $1.04 | $126,683 | 19:57:15 05/05/2026 |
| 255 |  Orderly |
SUI/USDC | $0.9530 | $123,068 | 20:03:16 05/05/2026 |
| 256 | Bitfinex |
SUI/USDT | $0.9706 | $122,049 | 19:59:53 05/05/2026 |
| 257 |  Pacifica |
SUI/USD | $0.9784 | $119,777 | 20:03:15 05/05/2026 |
| 258 |  Ulink |
SUI/USDT | $1.97 | $112,569 | 20:00:19 05/05/2026 |
| 259 | SunX |
SUI/USDT | $0.9706 | $105,720 | 20:00:18 05/05/2026 |
| 260 | MEXC |
SUI/USD1 | $0.9711 | $103,653 | 19:54:16 05/05/2026 |
| 261 | Bluefin |
WAL/SUI | $0.07379 | $102,668 | 19:57:34 05/05/2026 |
| 262 |  BtcTurk | Kripto |
SUI/TRY | $0.9684 | $92,728.90 | 19:59:23 05/05/2026 |
| 263 | Cetus |
CETUS/SUI | $0.02862 | $87,478.69 | 19:59:47 05/05/2026 |
| 264 | BYDFi |
SUI/USDC | $0.9699 | $87,127.34 | 20:00:16 05/05/2026 |
| 265 | PointPay |
SUI/USDC | $0.9714 | $84,359.24 | 19:54:10 05/05/2026 |
| 266 | Bitstamp by Robinhood |
SUI/EUR | $0.9728 | $81,980.29 | 19:59:53 05/05/2026 |
| 267 | Momentum |
WAL/SUI | $0.07375 | $80,554.64 | 19:57:46 05/05/2026 |
| 268 | BYDFi |
SUI/USDT | $0.9700 | $78,298.39 | 19:57:11 05/05/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.9707 | $77,318.92 | 20:00:15 05/05/2026 |
| 270 | DeepBook Protocol |
DEEP/SUI | $0.03168 | $76,598.80 | 19:57:12 05/05/2026 |
| 271 | Cofinex |
SUI/USDT | $0.9707 | $76,556.45 | 20:00:10 05/05/2026 |
| 272 | Cetus |
BUCK/SUI | $0.9990 | $72,785.29 | 19:58:09 05/05/2026 |
| 273 | LeveX |
SUI/USDC | $0.9707 | $71,033.17 | 20:00:16 05/05/2026 |
| 274 |  ICRYPEX |
SUI/USDT | $0.9733 | $68,980.26 | 20:00:10 05/05/2026 |
| 275 | MEXC |
SUI/USDC | $0.9720 | $68,815.18 | 19:54:10 05/05/2026 |
| 276 | Binance |
SUI/IDR | $0.9685 | $65,544.20 | 19:56:42 05/05/2026 |
| 277 |  Tokocrypto |
SUI/IDR | $0.9685 | $65,218.56 | 19:57:11 05/05/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.9692 | $64,036.75 | 19:57:11 05/05/2026 |
| 279 | MEXC |
SUI/EUR | $0.9703 | $63,719.36 | 19:54:10 05/05/2026 |
| 280 | Kraken |
SUI/GBP | $0.9712 | $62,152.81 | 19:59:24 05/05/2026 |
| 281 | KTX |
SUI/USDT | $0.9710 | $62,106.11 | 20:00:08 05/05/2026 |
| 282 | Turbos Finance |
NS/SUI | $0.01836 | $61,744.66 | 19:59:17 05/05/2026 |
| 283 | BtcTurk | Kripto |
SUI/USDT | $0.9705 | $61,296.46 | 19:59:53 05/05/2026 |
| 284 | Cofinex |
SUI/EUR | $0.9725 | $58,508.80 | 20:00:10 05/05/2026 |
| 285 |  Bitkub |
SUI/THB | $0.9683 | $57,302.18 | 19:57:11 05/05/2026 |
| 286 |  Bybit EU |
SUI/USDC | $0.9705 | $55,670.41 | 20:00:12 05/05/2026 |
| 287 | MEXC |
SUI/USDE | $0.9724 | $55,655.57 | 19:54:10 05/05/2026 |
| 288 |  Indodax |
SUI/IDR | $0.9681 | $54,858.94 | 19:59:54 05/05/2026 |
| 289 | MEXC |
SUI/USD1 | $0.9709 | $54,680.79 | 19:54:10 05/05/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.9709 | $51,863.47 | 20:00:12 05/05/2026 |
| 291 | Cofinex |
SUI/USDC | $0.9714 | $51,572.19 | 20:00:10 05/05/2026 |
| 292 | Bitfinex |
SUI/USDT | $0.9713 | $48,054.05 | 19:57:16 05/05/2026 |
| 293 | DeepBook Protocol |
WAL/SUI | $0.07368 | $47,874.97 | 19:57:12 05/05/2026 |
| 294 | Cetus |
VSUI/SUI | $1.03 | $43,681.76 | 19:57:02 05/05/2026 |
| 295 | Crypto.com Exchange |
SUI/USD | $0.9724 | $42,991.06 | 19:51:17 05/05/2026 |
| 296 |  Bullish |
SUI/USDC | $0.9705 | $42,606.31 | 19:57:12 05/05/2026 |
| 297 |  OKJ |
SUI/JPY | $0.9718 | $42,579.30 | 19:57:12 05/05/2026 |
| 298 |  Coinone |
SUI/KRW | $0.9762 | $42,134.51 | 19:59:24 05/05/2026 |
| 299 | Cetus |
WAL/SUI | $0.07381 | $41,876.58 | 19:57:23 05/05/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $0.9771 | $41,809.06 | 20:03:17 05/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 05/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $648,020,595 với tỷ giá $0.9710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.