Sui SUI
Xếp hạng #25
18:23:00 09/05/2026
Giá Sui (SUI)
$1.05 7.06%
0.00001309 BTC
27,796 VND
Thấp: $0.9731
Cao: $1.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.05 | $2,931,572,976 | 18:03:10 09/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.05 | $1,027,208,065 | 17:57:19 09/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.05 | $362,927,633 | 17:57:16 09/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.05 | $353,008,794 | 17:54:16 09/05/2026 |
| 5 |  MEXC |
SUI/USDT | $1.05 | $260,436,503 | 17:57:16 09/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.05 | $259,061,217 | 17:57:15 09/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.05 | $212,296,731 | 17:57:16 09/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.05 | $163,496,886 | 17:57:15 09/05/2026 |
| 9 |  BTCC |
SUI/USDT | $1.05 | $150,493,866 | 17:57:16 09/05/2026 |
| 10 |  Bybit |
SUI/USDT | $1.05 | $149,156,726 | 17:54:16 09/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.05 | $139,561,944 | 17:57:15 09/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.05 | $137,167,648 | 17:57:16 09/05/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,545,535 | 17:57:15 09/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $1.05 | $118,803,065 | 17:57:15 09/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.05 | $115,011,060 | 17:57:15 09/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.05 | $112,740,940 | 17:54:18 09/05/2026 |
| 17 |  DeepBook Protocol |
SUI/USDC | $1.05 | $105,645,461 | 17:57:08 09/05/2026 |
| 18 |  Batonex |
SUI/USDT | $1.05 | $103,295,521 | 17:57:16 09/05/2026 |
| 19 |  BTSE |
SUI/USDT | $1.05 | $90,603,631 | 17:57:15 09/05/2026 |
| 20 |  BITmarkets |
SUI/USDT | $1.05 | $90,592,712 | 17:57:15 09/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.05 | $88,146,520 | 18:03:18 09/05/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $1.05 | $87,753,559 | 18:03:15 09/05/2026 |
| 23 | Binance |
SUI/USDT | $1.05 | $84,258,690 | 17:56:42 09/05/2026 |
| 24 |  MSX |
SUI/USD | $1.05 | $74,057,566 | 18:03:17 09/05/2026 |
| 25 |  Bitget |
SUI/USDT | $1.05 | $69,853,710 | 17:54:15 09/05/2026 |
| 26 |  Cofinex |
SUI/USDT | $1.05 | $69,507,446 | 18:03:15 09/05/2026 |
| 27 |  Websea |
SUI/USDT | $1.05 | $52,850,238 | 17:57:19 09/05/2026 |
| 28 |  Bitbase |
SUI/USDT | $1.05 | $51,808,493 | 18:03:23 09/05/2026 |
| 29 |  BingX |
SUI/USDT | $1.05 | $49,576,625 | 17:57:17 09/05/2026 |
| 30 |  Bitunix |
SUI/USDT | $1.05 | $48,944,145 | 17:57:23 09/05/2026 |
| 31 |  BitxEX |
SUI/USDT | $1.05 | $47,965,874 | 17:57:10 09/05/2026 |
| 32 |  Zoomex |
SUI/USDT | $1.05 | $47,391,011 | 17:57:15 09/05/2026 |
| 33 | OrangeX |
SUI/USDT | $1.05 | $46,535,141 | 17:57:08 09/05/2026 |
| 34 |  CrypFine |
SUI/USDT | $1.05 | $45,958,257 | 17:57:15 09/05/2026 |
| 35 |  KTX |
SUI/USDT | $1.05 | $45,555,178 | 18:03:15 09/05/2026 |
| 36 |  Hyperliquid |
SUI/USD | $1.05 | $44,006,033 | 17:57:26 09/05/2026 |
| 37 |  Toobit |
SUI/USDT | $1.05 | $43,196,075 | 17:57:16 09/05/2026 |
| 38 | BTCC |
SUI/USDT | $1.05 | $42,225,217 | 17:57:09 09/05/2026 |
| 39 |  4E |
SUI/USDT | $1.05 | $41,762,328 | 17:57:11 09/05/2026 |
| 40 |  Dmex |
SUI/USD | $1.05 | $40,103,097 | 18:03:15 09/05/2026 |
| 41 |  Echobit |
SUI/USDT | $1.05 | $39,528,493 | 17:57:16 09/05/2026 |
| 42 |  CEEX exchange |
SUI/USDT | $1.05 | $39,113,461 | 18:03:07 09/05/2026 |
| 43 |  Gate |
SUI/USDT | $1.05 | $38,914,690 | 17:54:19 09/05/2026 |
| 44 |  ASTX |
SUI/USDT | $1.05 | $37,026,216 | 18:03:15 09/05/2026 |
| 45 |  XT.COM |
SUI/USDT | $1.05 | $35,725,807 | 17:57:36 09/05/2026 |
| 46 | Binance |
SUI/USDC | $1.05 | $35,071,043 | 17:54:16 09/05/2026 |
| 47 |  AstralX |
SUI/USDT | $1.05 | $34,955,911 | 17:54:07 09/05/2026 |
| 48 |  Upbit |
SUI/KRW | $1.06 | $33,818,734 | 17:56:24 09/05/2026 |
| 49 |  Hotcoin |
SUI/USDT | $1.05 | $32,762,813 | 17:57:20 09/05/2026 |
| 50 |  WhiteBIT |
SUI/USDT | $1.05 | $32,315,409 | 17:57:15 09/05/2026 |
| 51 |  KuCoin |
SUI/USDT | $1.05 | $31,731,766 | 17:54:18 09/05/2026 |
| 52 |  AscendEX |
SUI/USDT | $1.05 | $31,678,057 | 17:54:07 09/05/2026 |
| 53 | AscendEX |
SUI/USDT | $1.05 | $31,075,851 | 17:54:15 09/05/2026 |
| 54 |  UZX |
SUI/USDT | $1.05 | $30,904,243 | 17:54:15 09/05/2026 |
| 55 | Bitbase |
SUI/USDT | $1.05 | $30,363,165 | 17:54:07 09/05/2026 |
| 56 | Binance |
SUI/USDC | $1.05 | $30,205,773 | 17:56:54 09/05/2026 |
| 57 |  CoinP |
SUI/USDT | $1.05 | $29,109,049 | 18:03:15 09/05/2026 |
| 58 |  Phemex |
SUI/USDT | $1.05 | $28,372,655 | 17:57:16 09/05/2026 |
| 59 |  Hibt |
SUI/USDT | $1.05 | $27,843,341 | 17:57:12 09/05/2026 |
| 60 |  OneBullEx |
SUI/USDT | $1.05 | $26,098,751 | 18:03:24 09/05/2026 |
| 61 |  LBank |
SUI/USDT | $1.05 | $24,879,369 | 17:57:16 09/05/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $1.05 | $24,844,972 | 18:00:19 09/05/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $1.05 | $24,240,805 | 17:56:29 09/05/2026 |
| 64 |  OKX |
SUI/USDT | $1.05 | $24,071,880 | 17:56:53 09/05/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.05 | $24,036,413 | 18:03:09 09/05/2026 |
| 66 | Ourbit |
SUI/USDT | $1.05 | $23,656,953 | 17:57:10 09/05/2026 |
| 67 |  HTX |
SUI/USDT | $1.05 | $21,616,997 | 17:59:54 09/05/2026 |
| 68 | LBank |
SUI/USDT | $1.05 | $21,470,401 | 17:57:11 09/05/2026 |
| 69 | XT.COM |
SUI/USDT | $1.05 | $21,294,918 | 17:57:11 09/05/2026 |
| 70 |  Extended |
SUI/USD | $1.05 | $21,121,751 | 18:03:16 09/05/2026 |
| 71 |  Coinlocally |
SUI/USDT | $1.05 | $21,117,934 | 18:03:16 09/05/2026 |
| 72 |  YEX |
SUI/USDT | $1.05 | $20,671,922 | 17:57:16 09/05/2026 |
| 73 |  BitradeX |
SUI/USDT | $1.05 | $20,466,833 | 17:54:10 09/05/2026 |
| 74 | CrypFine |
SUI/USDT | $1.05 | $19,944,277 | 17:57:08 09/05/2026 |
| 75 |  CZR Exchange |
SUI/USDT | $1.05 | $18,552,401 | 18:03:17 09/05/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.05 | $18,544,600 | 17:59:53 09/05/2026 |
| 77 |  Bitbaby |
SUI/USDT | $1.05 | $17,734,350 | 17:54:16 09/05/2026 |
| 78 |  Grvt |
SUI/USDT | $1.05 | $16,886,531 | 17:51:17 09/05/2026 |
| 79 | Bybit |
SUI/USDT | $1.05 | $16,575,582 | 17:54:12 09/05/2026 |
| 80 | Coinlocally |
SUI/USDT | $1.05 | $16,241,828 | 18:03:07 09/05/2026 |
| 81 | Gate |
SUI/USDT | $1.05 | $15,761,784 | 17:56:24 09/05/2026 |
| 82 |  CoinUp.io |
SUI/USDT | $1.05 | $15,276,610 | 17:57:10 09/05/2026 |
| 83 | WhiteBIT |
SUI/USDT | $1.05 | $15,260,773 | 17:57:07 09/05/2026 |
| 84 | Tapbit |
SUI/USDT | $1.05 | $15,216,335 | 17:57:11 09/05/2026 |
| 85 |  BitMart |
SUI/USDT | $1.05 | $15,016,705 | 17:57:16 09/05/2026 |
| 86 | KuCoin |
SUI/USDT | $1.05 | $14,791,183 | 17:56:30 09/05/2026 |
| 87 |  YUBIT |
SUI/USDT | $1.05 | $14,456,068 | 17:57:11 09/05/2026 |
| 88 | BVOX |
SUI/USDT | $1.05 | $14,359,773 | 17:57:11 09/05/2026 |
| 89 |  EagleX |
SUI/USDT | $1.05 | $13,787,257 | 18:03:11 09/05/2026 |
| 90 | Websea |
SUI/USDT | $1.05 | $13,596,787 | 17:48:10 09/05/2026 |
| 91 |  Aivora Exchange |
SUI/USDT | $1.05 | $13,056,038 | 18:03:15 09/05/2026 |
| 92 | YEX |
SUI/USDT | $1.05 | $13,021,335 | 18:03:08 09/05/2026 |
| 93 | BitMart |
SUI/USDT | $1.05 | $13,019,830 | 17:57:08 09/05/2026 |
| 94 |  WOO X Pro |
SUI/USDT | $1.05 | $12,783,576 | 18:03:16 09/05/2026 |
| 95 |  Kraken |
SUI/USD | $1.05 | $12,227,268 | 17:59:29 09/05/2026 |
| 96 |  EasiCoin |
SUI/USDT | $1.05 | $11,883,440 | 18:03:16 09/05/2026 |
| 97 |  BlockFin |
SUI/USDT | $1.05 | $11,838,815 | 17:57:15 09/05/2026 |
| 98 |  WEEX |
SUI/USDT | $1.05 | $11,404,491 | 17:57:08 09/05/2026 |
| 99 | Biconomy.com |
SUI/USDT | $1.05 | $11,194,214 | 17:57:11 09/05/2026 |
| 100 |  DigiFinex |
SUI/USDT | $1.05 | $10,608,997 | 17:54:08 09/05/2026 |
| 101 |  Coinstore |
SUI/USDT | $1.05 | $10,607,960 | 17:54:11 09/05/2026 |
| 102 | CoinP |
SUI/USDT | $1.05 | $10,486,304 | 17:57:14 09/05/2026 |
| 103 | YUBIT |
SUI/USDT | $1.05 | $10,335,599 | 17:57:15 09/05/2026 |
| 104 | EagleX |
SUI/USDT | $1.05 | $10,200,067 | 18:03:15 09/05/2026 |
| 105 | CoinW |
SUI/USDT | $1.05 | $9,937,478 | 17:54:09 09/05/2026 |
| 106 |  Bithumb |
SUI/KRW | $1.06 | $9,836,841 | 17:59:54 09/05/2026 |
| 107 | HTX |
SUI/USDT | $1.05 | $9,738,208 | 17:51:18 09/05/2026 |
| 108 | Bitget |
SUI/USDT | $1.05 | $9,615,988 | 17:54:07 09/05/2026 |
| 109 |  Bitcastle |
SUI/USDT | $1.05 | $9,519,438 | 17:57:10 09/05/2026 |
| 110 | Toobit |
SUI/USDT | $1.05 | $9,421,425 | 17:57:13 09/05/2026 |
| 111 |  EVEDEX |
SUI/USD | $1.05 | $9,408,114 | 18:03:15 09/05/2026 |
| 112 |  Coinbase International Exchange |
SUI/USDC | $1.05 | $9,283,823 | 18:03:15 09/05/2026 |
| 113 |  GroveX |
SUI/USDT | $1.05 | $8,933,116 | 17:54:08 09/05/2026 |
| 114 |  KCEX |
SUI/USDT | $1.05 | $8,924,646 | 17:57:15 09/05/2026 |
| 115 | Binance |
SUI/USD | $1.05 | $8,904,649 | 17:54:51 09/05/2026 |
| 116 |  BloFin |
SUI/USDT | $1.05 | $8,643,999 | 17:51:16 09/05/2026 |
| 117 |  Millionero |
SUI/USDT | $1.05 | $8,512,158 | 18:00:20 09/05/2026 |
| 118 |  BitTap |
SUI/USDT | $1.05 | $8,471,187 | 18:03:18 09/05/2026 |
| 119 |  AEGET |
SUI/USDT | $1.05 | $8,307,890 | 18:03:08 09/05/2026 |
| 120 | ASTX |
SUI/USDT | $1.05 | $8,307,881 | 18:03:07 09/05/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $1.05 | $8,284,211 | 17:59:48 09/05/2026 |
| 122 | XT.COM |
SUI/USD | $1.05 | $8,075,941 | 17:57:36 09/05/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $1.05 | $6,851,827 | 17:57:17 09/05/2026 |
| 124 |  Bluefin |
SUI/USDC | $1.05 | $6,799,553 | 17:57:03 09/05/2026 |
| 125 | BingX |
SUI/USDC | $1.05 | $6,793,540 | 17:57:17 09/05/2026 |
| 126 | Toobit |
SUI/USDC | $1.05 | $6,716,848 | 17:57:16 09/05/2026 |
| 127 |  Bitvavo |
SUI/EUR | $1.05 | $6,154,342 | 17:57:12 09/05/2026 |
| 128 | XT.COM |
SUI/USDC | $1.05 | $6,041,641 | 17:57:11 09/05/2026 |
| 129 |  MGBX |
SUI/USDT | $1.05 | $6,032,556 | 17:57:17 09/05/2026 |
| 130 |  WHXEX |
SUI/USDT | $1.05 | $5,857,479 | 18:03:16 09/05/2026 |
| 131 |  idax exchange |
SUI/USDT | $1.05 | $5,857,479 | 18:03:16 09/05/2026 |
| 132 |  ApeX Omni |
SUI/USDT | $1.05 | $5,764,436 | 18:03:16 09/05/2026 |
| 133 |  Pionex |
SUI/USDT | $1.05 | $5,725,541 | 17:57:09 09/05/2026 |
| 134 |  AllinX |
SUI/USDT | $1.05 | $5,451,602 | 17:57:10 09/05/2026 |
| 135 |  Picol |
SUI/USDT | $1.05 | $5,035,996 | 18:03:07 09/05/2026 |
| 136 | BingX |
SUI/USDT | $1.05 | $4,528,957 | 17:57:11 09/05/2026 |
| 137 | Phemex |
SUI/USD | $1.05 | $4,490,683 | 17:57:16 09/05/2026 |
| 138 | CZR Exchange |
SUI/USDT | $1.05 | $4,376,658 | 18:03:08 09/05/2026 |
| 139 | Millionero |
SUI/USDT | $1.05 | $4,281,654 | 18:03:24 09/05/2026 |
| 140 | Biconomy.com |
SUI/USDC | $1.05 | $4,253,918 | 17:57:11 09/05/2026 |
| 141 | Hotcoin |
SUI/USDT | $1.05 | $4,232,545 | 17:57:10 09/05/2026 |
| 142 | BlockFin |
SUI/USDT | $1.05 | $4,223,303 | 17:57:08 09/05/2026 |
| 143 |  Cetus |
USDC/SUI | $0.9969 | $4,081,421 | 17:40:13 09/05/2026 |
| 144 | Bitbase |
SUI/USDC | $1.05 | $4,032,930 | 17:54:07 09/05/2026 |
| 145 | Bitunix |
SUI/USDT | $1.05 | $4,014,366 | 17:48:08 09/05/2026 |
| 146 | Koinbay |
SUI/USDC | $1.05 | $4,009,816 | 17:57:08 09/05/2026 |
| 147 |  Bitstamp by Robinhood |
SUI/USD | $1.05 | $3,736,007 | 17:59:23 09/05/2026 |
| 148 | WhiteBIT |
SUI/USDC | $1.05 | $3,698,026 | 17:57:07 09/05/2026 |
| 149 | KCEX |
SUI/USDC | $1.05 | $3,555,880 | 17:57:15 09/05/2026 |
| 150 | Pionex |
SUI/USDT | $1.05 | $3,443,840 | 17:57:15 09/05/2026 |
| 151 |  Bit2Me |
SUI/USDC | $1.05 | $3,325,141 | 17:57:09 09/05/2026 |
| 152 | Bitcastle |
SUI/USDT | $1.05 | $3,309,960 | 17:57:18 09/05/2026 |
| 153 | Cetus |
USDC/SUI | $0.9992 | $3,214,113 | 17:59:39 09/05/2026 |
| 154 | AstralX |
SUI/USDT | $1.05 | $3,170,621 | 17:57:20 09/05/2026 |
| 155 | MEXC |
SUI/USDT | $1.05 | $3,098,798 | 17:54:11 09/05/2026 |
| 156 |  XXKK |
SUI/USDT | $1.05 | $3,069,591 | 17:54:08 09/05/2026 |
| 157 | Phemex |
SUI/USDT | $1.05 | $2,993,404 | 17:57:12 09/05/2026 |
| 158 |  Backpack Exchange |
SUI/USDC | $1.05 | $2,915,422 | 17:57:15 09/05/2026 |
| 159 | WhiteBIT |
SUI/WBT | $1.05 | $2,745,382 | 17:57:07 09/05/2026 |
| 160 | Bluefin |
DEEP/SUI | $0.03679 | $2,728,733 | 17:59:55 09/05/2026 |
| 161 | Kraken |
SUI/EUR | $1.05 | $2,679,382 | 17:59:54 09/05/2026 |
| 162 | Bitbaby |
SUI/USDT | $1.05 | $2,678,111 | 17:54:09 09/05/2026 |
| 163 | Bit2Me |
SUI/EUR | $1.05 | $2,634,794 | 17:57:09 09/05/2026 |
| 164 | BloFin |
SUI/USDT | $1.05 | $2,577,821 | 17:54:07 09/05/2026 |
| 165 |  BitKan |
SUI/USDT | $1.05 | $2,485,936 | 18:03:07 09/05/2026 |
| 166 |  LeveX |
SUI/USDT | $1.05 | $2,483,435 | 18:03:15 09/05/2026 |
| 167 | BlockFin |
SUI/USDC | $1.05 | $2,462,910 | 17:57:08 09/05/2026 |
| 168 | BTSE |
SUI/USDT | $1.05 | $2,349,490 | 17:57:11 09/05/2026 |
| 169 | BITmarkets |
SUI/USDT | $1.05 | $2,349,428 | 17:57:08 09/05/2026 |
| 170 | WhiteBIT |
SUI/TRY | $1.05 | $2,290,955 | 17:57:07 09/05/2026 |
| 171 | BITmarkets |
SUI/USD | $1.05 | $2,282,962 | 17:57:08 09/05/2026 |
| 172 | B2Z Exchange |
SUI/USDT | $1.05 | $2,278,054 | 18:03:12 09/05/2026 |
| 173 | Cetus |
DEEP/SUI | $0.03680 | $2,273,104 | 17:59:36 09/05/2026 |
| 174 | WOO X Pro |
SUI/USD | $1.05 | $2,261,988 | 18:03:16 09/05/2026 |
| 175 | B2Z Exchange |
SUI/USD | $1.05 | $2,212,189 | 18:03:12 09/05/2026 |
| 176 | Binance |
SUI/TRY | $1.05 | $2,135,702 | 17:56:54 09/05/2026 |
| 177 | YEX |
SUI/USD | $1.05 | $2,060,833 | 17:57:16 09/05/2026 |
| 178 |  Momentum |
SUI/USDC | $1.05 | $2,036,287 | 17:51:26 09/05/2026 |
| 179 | VOOX Exchange |
SUI/USDT | $1.05 | $2,025,454 | 17:57:08 09/05/2026 |
| 180 | Gate |
SUI/USDC | $1.05 | $2,015,624 | 17:56:54 09/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $1.05 | $2,003,288 | 17:57:11 09/05/2026 |
| 182 |  Lighter |
SUI/USDC | $1.05 | $1,968,245 | 17:57:15 09/05/2026 |
| 183 | Hibt |
SUI/USDC | $1.05 | $1,943,236 | 17:57:12 09/05/2026 |
| 184 | Binance |
SUI/BTC | $1.05 | $1,832,579 | 17:56:42 09/05/2026 |
| 185 | Koinbay |
SUI/USDT | $1.05 | $1,733,443 | 17:57:08 09/05/2026 |
| 186 |  BitMEX |
SUI/USDT | $1.05 | $1,707,441 | 17:57:15 09/05/2026 |
| 187 |  PointPay |
SUI/USDT | $1.05 | $1,653,563 | 17:54:11 09/05/2026 |
| 188 | AEGET |
SUI/USDT | $1.05 | $1,641,134 | 18:03:16 09/05/2026 |
| 189 | Binance |
SUI/JPY | $1.05 | $1,638,863 | 17:56:54 09/05/2026 |
| 190 | Cetus |
WAL/SUI | $0.08094 | $1,604,528 | 17:59:40 09/05/2026 |
| 191 | Bitrue |
SUI/USDT | $1.05 | $1,515,398 | 17:57:11 09/05/2026 |
| 192 |  Antarctic |
SUI/USDT | $1.05 | $1,509,720 | 18:03:18 09/05/2026 |
| 193 | KCEX |
SUI/USDC | $1.05 | $1,489,565 | 17:57:09 09/05/2026 |
| 194 | Hotcoin |
SUI/USD | $1.05 | $1,484,403 | 17:57:20 09/05/2026 |
| 195 | BloFin |
SUI/USDC | $1.05 | $1,474,193 | 17:54:07 09/05/2026 |
| 196 |  Tebbit |
SUI/USDT | $1.05 | $1,473,138 | 18:03:16 09/05/2026 |
| 197 | Bybit |
SUI/USDC | $1.05 | $1,453,991 | 17:54:12 09/05/2026 |
| 198 | Bitrue |
SUI/USDT | $1.05 | $1,406,792 | 17:57:17 09/05/2026 |
| 199 |  KlicklX |
SUI/USDT | $1.05 | $1,337,106 | 18:03:09 09/05/2026 |
| 200 | KCEX |
SUI/USDT | $1.05 | $1,298,667 | 17:57:09 09/05/2026 |
| 201 | Binance |
SUI/USD1 | $1.05 | $1,246,117 | 17:56:54 09/05/2026 |
| 202 | BitradeX |
SUI/USDT | $1.05 | $1,229,900 | 17:54:15 09/05/2026 |
| 203 |  CoinTR |
SUI/USDT | $1.05 | $1,227,455 | 17:54:08 09/05/2026 |
| 204 |  EdgeX |
SUI/USD | $1.05 | $1,206,771 | 18:03:15 09/05/2026 |
| 205 |  Binance TR |
SUI/TRY | $1.05 | $1,202,664 | 17:57:13 09/05/2026 |
| 206 | Cetus |
DEEP/SUI | $0.03680 | $1,193,098 | 17:59:54 09/05/2026 |
| 207 |  CoinEx |
SUI/USDT | $1.05 | $1,172,708 | 17:59:23 09/05/2026 |
| 208 |  Crypto.com Exchange |
SUI/USD | $1.05 | $1,137,895 | 17:57:08 09/05/2026 |
| 209 |  TruBit Pro Exchange |
SUI/USDT | $1.05 | $1,131,312 | 17:57:11 09/05/2026 |
| 210 | Pionex |
SUI/BTC | $1.05 | $1,078,456 | 17:57:15 09/05/2026 |
| 211 | WhiteBIT |
SUI/EUR | $1.05 | $1,076,343 | 17:57:07 09/05/2026 |
| 212 | BingX |
SUI/USDC | $1.05 | $1,070,123 | 17:57:11 09/05/2026 |
| 213 | 4E |
SUI/USDT | $1.05 | $1,034,475 | 17:57:15 09/05/2026 |
| 214 | Phemex |
SUI/USDC | $1.05 | $1,027,477 | 17:57:16 09/05/2026 |
| 215 |  ZKE |
SUI/USDT | $1.05 | $1,025,610 | 17:57:10 09/05/2026 |
| 216 | CoinTR |
SUI/TRY | $1.05 | $1,022,016 | 17:54:08 09/05/2026 |
| 217 | Bitrue |
SUI/RLUSD | $1.05 | $1,009,371 | 17:57:11 09/05/2026 |
| 218 | Bitrue |
SUI/USD1 | $1.05 | $1,003,021 | 17:57:11 09/05/2026 |
| 219 | Bitbaby |
SUI/USDC | $1.05 | $979,060 | 17:54:09 09/05/2026 |
| 220 | MEXC |
SUI/USDC | $1.05 | $961,584 | 17:54:15 09/05/2026 |
| 221 | Cofinex |
SUI/USDC | $1.05 | $935,215 | 18:03:15 09/05/2026 |
| 222 |  SunX |
SUI/USDT | $1.05 | $883,236 | 18:03:17 09/05/2026 |
| 223 |  BitDelta |
SUI/USDT | $1.05 | $808,229 | 17:57:08 09/05/2026 |
| 224 | MEXC |
SUI/USD | $1.05 | $787,283 | 17:54:15 09/05/2026 |
| 225 |  VinDAX |
SUI/USDT | $1.05 | $779,488 | 17:57:10 09/05/2026 |
| 226 | Binance |
SUI/FDUSD | $1.05 | $775,522 | 17:56:42 09/05/2026 |
| 227 | Backpack Exchange |
SUI/USDC | $1.05 | $773,452 | 17:57:08 09/05/2026 |
| 228 | Crypto.com Exchange |
SUI/USDT | $1.05 | $763,678 | 17:57:08 09/05/2026 |
| 229 |  Coincall |
SUI/USD | $1.05 | $729,818 | 18:03:16 09/05/2026 |
| 230 |  Aster |
SUI/USDT | $1.05 | $715,669 | 17:54:15 09/05/2026 |
| 231 |  Paribu |
SUI/TRY | $1.05 | $672,458 | 17:58:23 09/05/2026 |
| 232 | Bitrue |
SUI/USDC | $1.05 | $647,023 | 17:57:11 09/05/2026 |
| 233 | LeveX |
SUI/USDT | $1.05 | $643,091 | 18:03:07 09/05/2026 |
| 234 | DeepBook Protocol |
DEEP/SUI | $0.03667 | $642,883 | 17:57:08 09/05/2026 |
| 235 | Bitunix |
SUI/USD | $1.05 | $607,904 | 17:57:23 09/05/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $1.05 | $601,391 | 17:54:17 09/05/2026 |
| 237 | Binance |
SUI/EUR | $1.05 | $592,219 | 17:56:54 09/05/2026 |
| 238 | Bybit |
SUI/USD | $1.05 | $581,754 | 17:54:16 09/05/2026 |
| 239 |  Coinone |
SUI/KRW | $1.06 | $570,156 | 17:59:25 09/05/2026 |
| 240 |  Bitfinex |
SUI/USD | $1.05 | $565,334 | 17:59:23 09/05/2026 |
| 241 | XT.COM |
SUI/USD1 | $1.05 | $560,367 | 17:57:11 09/05/2026 |
| 242 | Bitget |
SUI/USD | $1.05 | $542,833 | 17:54:15 09/05/2026 |
| 243 | Cofinex |
SUI/USD | $1.05 | $537,257 | 18:03:15 09/05/2026 |
| 244 |  Dex-Trade |
SUI/USDT | $1.05 | $534,145 | 17:57:11 09/05/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $1.05 | $525,085 | 18:03:16 09/05/2026 |
| 246 |  Bitbank |
SUI/JPY | $1.05 | $511,631 | 17:57:07 09/05/2026 |
| 247 |  Orderly |
SUI/USDC | $1.05 | $500,400 | 18:03:16 09/05/2026 |
| 248 | Millionero |
SUI/USDC | $1.05 | $471,062 | 18:00:20 09/05/2026 |
| 249 |  BYDFi |
SUI/USDT | $1.05 | $446,877 | 17:57:16 09/05/2026 |
| 250 | Momentum |
WAL/SUI | $0.08104 | $441,777 | 17:57:10 09/05/2026 |
| 251 | Bitfinex |
SUI/USDT | $1.05 | $430,547 | 17:59:54 09/05/2026 |
| 252 |  AlphaX |
SUI/USDT | $1.05 | $411,755 | 17:57:16 09/05/2026 |
| 253 |  OKJ |
SUI/JPY | $1.05 | $407,768 | 17:57:09 09/05/2026 |
| 254 |  Bullish |
SUI/USDC | $1.05 | $386,019 | 17:57:11 09/05/2026 |
| 255 | Cetus |
BUCK/SUI | $0.9988 | $344,959 | 17:59:48 09/05/2026 |
| 256 | BYDFi |
SUI/USDC | $1.05 | $341,363 | 17:57:16 09/05/2026 |
| 257 | Bitunix |
SUI/USDC | $1.05 | $319,074 | 17:57:23 09/05/2026 |
| 258 | Bitfinex |
SUI/USDT | $1.05 | $317,997 | 17:57:15 09/05/2026 |
| 259 | Cetus |
CETUS/SUI | $0.03205 | $313,455 | 17:59:46 09/05/2026 |
| 260 | Gate |
SUI/USD1 | $1.05 | $312,060 | 17:56:24 09/05/2026 |
| 261 | Bluefin |
WAL/SUI | $0.08100 | $311,849 | 17:52:22 09/05/2026 |
| 262 | KuCoin |
SUI/USDC | $1.05 | $304,102 | 17:54:18 09/05/2026 |
| 263 |  Binance.US |
SUI/USD | $1.05 | $301,790 | 17:59:53 09/05/2026 |
| 264 | SunX |
SUI/USDT | $1.05 | $292,637 | 18:03:18 09/05/2026 |
| 265 | PointPay |
SUI/USDC | $1.05 | $290,199 | 17:54:11 09/05/2026 |
| 266 |  EXMO.ME |
SUI/USDT | $1.05 | $290,059 | 17:57:08 09/05/2026 |
| 267 |  EXMO |
SUI/USDT | $1.05 | $289,053 | 17:42:11 09/05/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $1.05 | $275,848 | 17:59:23 09/05/2026 |
| 269 | Binance.US |
SUI/USDT | $1.05 | $269,675 | 17:59:23 09/05/2026 |
| 270 | Cetus |
HASUI/SUI | $1.13 | $269,014 | 17:56:28 09/05/2026 |
| 271 |  Bitazza |
SUI/USDT | $1.05 | $257,492 | 18:03:12 09/05/2026 |
| 272 | Cetus |
WAL/SUI | $0.08102 | $250,607 | 17:52:23 09/05/2026 |
| 273 | DeepBook Protocol |
WAL/SUI | $0.08088 | $250,408 | 17:57:08 09/05/2026 |
| 274 |  BitStorage |
SUI/USDT | $1.05 | $241,812 | 17:57:07 09/05/2026 |
| 275 |  Bybit EU |
SUI/USDC | $1.05 | $234,579 | 17:54:12 09/05/2026 |
| 276 | BYDFi |
SUI/USDT | $1.05 | $230,520 | 17:54:11 09/05/2026 |
| 277 | BITmarkets |
SUI/USDC | $1.05 | $228,315 | 17:57:08 09/05/2026 |
| 278 |  dYdX v4 |
SUI/USD | $1.05 | $227,466 | 18:04:32 09/05/2026 |
| 279 | B2Z Exchange |
SUI/USDC | $1.05 | $221,513 | 18:03:12 09/05/2026 |
| 280 |  CEX.IO |
SUI/USD | $1.05 | $217,595 | 17:57:12 09/05/2026 |
| 281 | Bitget |
SUI/USDC | $1.05 | $210,622 | 17:54:07 09/05/2026 |
| 282 | Kraken |
SUI/GBP | $1.05 | $206,649 | 17:59:29 09/05/2026 |
| 283 |  Indodax |
SUI/IDR | $1.05 | $204,096 | 17:59:54 09/05/2026 |
| 284 | BtcTurk | Kripto |
SUI/USDT | $1.05 | $187,432 | 17:59:23 09/05/2026 |
| 285 | KuCoin |
SUI/USDC | $1.05 | $185,650 | 17:56:30 09/05/2026 |
| 286 |  Binance TH |
SUI/USDT | $1.05 | $181,036 | 17:57:07 09/05/2026 |
| 287 |  Bitkub |
SUI/THB | $1.05 | $169,518 | 17:57:08 09/05/2026 |
| 288 | LeveX |
SUI/USDC | $1.05 | $167,373 | 18:03:15 09/05/2026 |
| 289 |  CriptoSwaps |
SUI/USDT | $1.05 | $164,016 | 18:03:10 09/05/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $1.05 | $163,712 | 18:03:17 09/05/2026 |
| 291 |  ADEN |
SUI/USDT | $1.05 | $155,909 | 18:03:54 09/05/2026 |
| 292 | OKX |
SUI/USD | $1.05 | $153,470 | 17:56:53 09/05/2026 |
| 293 | BitMEX |
SUI/USD | $1.05 | $150,010 | 17:57:15 09/05/2026 |
| 294 | Cetus |
HIPPO/SUI | $0.0002404 | $147,112 | 17:57:04 09/05/2026 |
| 295 |  BigONE |
SUI/USDT | $1.01 | $139,777 | 17:57:07 09/05/2026 |
| 296 |  Bitcoiva |
SUI/INR | $1.07 | $138,079 | 18:03:08 09/05/2026 |
| 297 | Cofinex |
SUI/USDT | $1.05 | $136,816 | 18:03:11 09/05/2026 |
| 298 | EXMO |
SUI/USDC | $1.05 | $132,152 | 17:42:11 09/05/2026 |
| 299 | EXMO.ME |
SUI/USDC | $1.05 | $131,613 | 17:57:08 09/05/2026 |
| 300 |  Pacifica |
SUI/USD | $1.05 | $123,991 | 18:03:15 09/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:10 09/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,931,572,976 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.