Sui SUI
Xếp hạng #27
08:28:00 24/02/2026
Giá Sui (SUI)
$0.8861 1.79%
0.00001375 BTC
23,681 VND
Thấp: $0.8640
Cao: $0.9259
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8858 | $744,870,076 | 07:57:17 24/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.8864 | $288,997,860 | 08:00:07 24/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.8864 | $257,378,170 | 07:54:16 24/02/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.8870 | $236,070,884 | 08:00:07 24/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8858 | $212,461,741 | 07:57:16 24/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8807 | $190,167,717 | 07:57:15 24/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.8860 | $170,635,565 | 08:00:16 24/02/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8859 | $152,153,778 | 08:00:16 24/02/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.8857 | $127,562,396 | 08:00:17 24/02/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,511,071 | 07:54:15 24/02/2026 |
| 11 |  BVOX |
SUI/USDT | $0.8858 | $119,374,566 | 07:57:15 24/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.8853 | $113,100,899 | 07:57:15 24/02/2026 |
| 13 |  CoinW |
SUI/USDT | $0.8859 | $99,042,074 | 07:57:17 24/02/2026 |
| 14 |  BiKing |
SUI/USDT | $0.8858 | $84,488,779 | 08:00:18 24/02/2026 |
| 15 |  OKX |
SUI/USDT | $0.8877 | $80,808,892 | 07:56:02 24/02/2026 |
| 16 |  Bybit |
SUI/USDT | $0.8862 | $76,983,017 | 07:54:16 24/02/2026 |
| 17 |  KTX |
SUI/USDT | $0.8858 | $72,546,311 | 08:00:15 24/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.8857 | $71,813,784 | 07:57:18 24/02/2026 |
| 19 |  P2B |
SUI/USDT | $0.8865 | $57,943,609 | 07:54:07 24/02/2026 |
| 20 |  BTSE |
SUI/USDT | $0.8863 | $53,182,895 | 07:54:15 24/02/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.8844 | $51,535,099 | 08:03:16 24/02/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.8857 | $51,461,211 | 08:00:16 24/02/2026 |
| 23 |  ASTX |
SUI/USDT | $0.8860 | $50,855,314 | 08:00:16 24/02/2026 |
| 24 |  Bitget |
SUI/USDT | $0.8862 | $45,133,912 | 07:54:15 24/02/2026 |
| 25 | KTX |
SUI/USDT | $0.8859 | $45,042,022 | 08:00:07 24/02/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.8864 | $44,821,774 | 07:57:12 24/02/2026 |
| 27 | Binance |
SUI/USDT | $0.8860 | $44,717,214 | 07:56:54 24/02/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.8863 | $44,465,241 | 08:00:17 24/02/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.8865 | $43,292,130 | 07:57:15 24/02/2026 |
| 30 |  Dmex |
SUI/USD | $0.8843 | $42,004,246 | 08:03:16 24/02/2026 |
| 31 |  Websea |
SUI/USDT | $0.8865 | $38,509,306 | 08:00:17 24/02/2026 |
| 32 |  Bitrue |
SUI/USDT | $0.8859 | $36,679,684 | 07:57:17 24/02/2026 |
| 33 |  Coinlocally |
SUI/USDT | $0.8858 | $36,078,615 | 08:00:16 24/02/2026 |
| 34 |  YEX |
SUI/USDT | $0.8857 | $35,588,704 | 07:57:17 24/02/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.8858 | $34,485,147 | 07:57:15 24/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8859 | $33,866,358 | 07:57:16 24/02/2026 |
| 37 |  Hibt |
SUI/USDT | $0.8865 | $33,805,885 | 07:57:22 24/02/2026 |
| 38 |  Echobit |
SUI/USDT | $0.8858 | $33,128,036 | 07:57:16 24/02/2026 |
| 39 | OrangeX |
SUI/USDT | $0.8866 | $30,452,061 | 07:57:11 24/02/2026 |
| 40 |  AscendEX |
SUI/USDT | $0.8873 | $30,311,117 | 07:54:10 24/02/2026 |
| 41 |  CoinP |
SUI/USDT | $0.8862 | $27,751,834 | 07:54:15 24/02/2026 |
| 42 |  BitMart |
SUI/USDT | $0.8851 | $27,739,593 | 07:57:16 24/02/2026 |
| 43 |  EasiCoin |
SUI/USDT | $0.8860 | $27,170,858 | 08:00:16 24/02/2026 |
| 44 |  Phemex |
SUI/USD | $0.8857 | $26,224,218 | 07:57:15 24/02/2026 |
| 45 | Phemex |
SUI/USDT | $0.8857 | $26,189,219 | 07:57:15 24/02/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.8856 | $25,450,466 | 07:57:15 24/02/2026 |
| 47 | Websea |
SUI/USDT | $0.8869 | $25,207,868 | 08:00:08 24/02/2026 |
| 48 | MEXC |
SUI/USDT | $0.8877 | $23,909,589 | 07:48:08 24/02/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.8858 | $23,863,459 | 07:57:16 24/02/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.8860 | $23,790,324 | 07:57:15 24/02/2026 |
| 51 | Binance |
SUI/USDC | $0.8860 | $23,584,023 | 07:56:54 24/02/2026 |
| 52 |  CRMClick |
SUI/USDT | $0.8868 | $22,630,779 | 07:57:07 24/02/2026 |
| 53 |  HTX |
SUI/USDT | $0.8869 | $22,494,082 | 07:59:54 24/02/2026 |
| 54 |  4E |
SUI/USDT | $0.8865 | $22,152,724 | 07:57:11 24/02/2026 |
| 55 |  NovaEx |
SUI/USDT | $0.8859 | $22,004,508 | 08:00:16 24/02/2026 |
| 56 |  BTCC |
SUI/USDT | $0.8867 | $21,688,780 | 07:57:16 24/02/2026 |
| 57 |  Gate |
SUI/USDT | $0.8863 | $21,225,498 | 07:54:19 24/02/2026 |
| 58 |  Ourbit |
SUI/USDT | $0.8857 | $20,723,792 | 07:57:16 24/02/2026 |
| 59 |  Biconomy.com |
SUI/USDT | $0.8858 | $20,211,927 | 07:57:15 24/02/2026 |
| 60 |  UZX |
SUI/USDT | $0.8857 | $20,035,442 | 07:57:15 24/02/2026 |
| 61 |  DeepBook Protocol |
SUI/USDC | $0.8863 | $19,590,760 | 07:57:13 24/02/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.8865 | $19,088,333 | 07:56:59 24/02/2026 |
| 63 |  KlicklX |
SUI/USDT | $0.8872 | $19,057,858 | 08:00:13 24/02/2026 |
| 64 | Binance |
SUI/USDC | $0.8861 | $18,961,600 | 07:54:16 24/02/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.8839 | $18,291,801 | 08:03:21 24/02/2026 |
| 66 |  LBank |
SUI/USDT | $0.8858 | $18,229,843 | 07:57:17 24/02/2026 |
| 67 |  AstralX |
SUI/USDT | $0.8871 | $17,431,132 | 08:00:07 24/02/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.8860 | $17,404,318 | 08:00:15 24/02/2026 |
| 69 |  Ekbit |
SUI/USDT | $0.8860 | $17,122,144 | 08:00:16 24/02/2026 |
| 70 |  Grvt |
SUI/USDT | $0.8859 | $16,667,244 | 07:57:16 24/02/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.8869 | $16,390,576 | 08:00:10 24/02/2026 |
| 72 |  XXKK |
SUI/USDT | $0.9344 | $16,280,706 | 07:57:10 24/02/2026 |
| 73 | OKX |
SUI/USDT | $0.8860 | $16,161,742 | 07:56:53 24/02/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.8867 | $16,083,263 | 08:00:09 24/02/2026 |
| 75 | LBank |
SUI/USDT | $0.8866 | $15,910,135 | 07:57:11 24/02/2026 |
| 76 | WhiteBIT |
SUI/USDT | $0.8864 | $15,881,670 | 07:57:07 24/02/2026 |
| 77 | Hibt |
SUI/USDT | $0.8865 | $14,879,028 | 07:57:07 24/02/2026 |
| 78 |  CrypFine |
SUI/USDT | $0.8860 | $14,519,238 | 08:00:15 24/02/2026 |
| 79 | HTX |
SUI/USDT | $0.8852 | $14,519,097 | 07:57:16 24/02/2026 |
| 80 | CRMClick |
SUI/USDT | $0.8852 | $14,519,097 | 07:57:15 24/02/2026 |
| 81 |  KuCoin |
SUI/USDT | $0.8863 | $14,180,398 | 07:54:18 24/02/2026 |
| 82 |  CoinUp.io |
SUI/USDT | $0.8864 | $13,809,480 | 07:57:11 24/02/2026 |
| 83 | BitMart |
SUI/USDT | $0.8869 | $13,161,699 | 07:57:10 24/02/2026 |
| 84 |  BitbabyExchange |
SUI/USDT | $0.8865 | $12,925,559 | 07:54:16 24/02/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $0.8860 | $12,820,520 | 08:00:18 24/02/2026 |
| 86 |  GroveX |
SUI/USDT | $0.8888 | $12,763,205 | 08:00:08 24/02/2026 |
| 87 | Binance |
SUI/USD | $0.8864 | $12,661,275 | 07:54:51 24/02/2026 |
| 88 | AscendEX |
SUI/USDT | $0.8866 | $12,413,695 | 07:54:15 24/02/2026 |
| 89 |  Upbit |
SUI/KRW | $0.9028 | $12,265,000 | 07:56:54 24/02/2026 |
| 90 | Ourbit |
SUI/USDT | $0.8876 | $11,552,450 | 07:42:08 24/02/2026 |
| 91 |  Poloniex |
SUI/USDT | $0.8891 | $11,464,356 | 07:59:53 24/02/2026 |
| 92 | KuCoin |
SUI/USDT | $0.8887 | $11,213,371 | 07:50:53 24/02/2026 |
| 93 | CoinW |
SUI/USDT | $0.8866 | $11,010,549 | 07:54:12 24/02/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.8859 | $10,528,950 | 07:57:15 24/02/2026 |
| 95 |  EagleX |
SUI/USDT | $0.8859 | $10,502,914 | 08:00:15 24/02/2026 |
| 96 |  Hyperliquid |
SUI/USD | $0.8864 | $9,741,825 | 07:57:27 24/02/2026 |
| 97 |  Backpack Exchange |
SUI/USDC | $0.8862 | $9,398,618 | 07:57:15 24/02/2026 |
| 98 |  KCEX |
SUI/USDT | $0.8860 | $9,219,918 | 07:57:15 24/02/2026 |
| 99 | BVOX |
SUI/USDT | $0.8865 | $9,007,714 | 07:57:10 24/02/2026 |
| 100 | Hotcoin |
SUI/USDT | $0.8870 | $8,942,450 | 07:57:42 24/02/2026 |
| 101 | Bybit |
SUI/USDT | $0.8867 | $8,814,390 | 07:54:11 24/02/2026 |
| 102 | CoinP |
SUI/USDT | $0.8867 | $8,808,900 | 08:00:14 24/02/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.8867 | $8,732,757 | 08:00:07 24/02/2026 |
| 104 |  BlockFin |
SUI/USDT | $0.8858 | $8,625,529 | 07:54:15 24/02/2026 |
| 105 | YUBIT |
SUI/USDT | $0.8864 | $8,240,318 | 07:57:10 24/02/2026 |
| 106 | Tapbit |
SUI/USDT | $0.8865 | $8,166,661 | 07:57:11 24/02/2026 |
| 107 | EagleX |
SUI/USDT | $0.8860 | $7,865,570 | 08:00:11 24/02/2026 |
| 108 | CrypFine |
SUI/USDT | $0.8868 | $7,799,412 | 08:00:08 24/02/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.8856 | $7,687,751 | 07:57:11 24/02/2026 |
| 110 | YEX |
SUI/USDT | $0.8870 | $7,503,883 | 08:00:11 24/02/2026 |
| 111 |  Kraken |
SUI/USD | $0.8868 | $7,484,359 | 07:59:54 24/02/2026 |
| 112 |  Millionero |
SUI/USDT | $0.8862 | $7,297,510 | 07:54:07 24/02/2026 |
| 113 | BitradeX |
SUI/USDT | $0.8871 | $6,774,168 | 08:00:07 24/02/2026 |
| 114 | Bitget |
SUI/USDT | $0.8870 | $6,735,455 | 07:54:13 24/02/2026 |
| 115 |  EdgeX |
SUI/USD | $0.8844 | $6,656,309 | 08:03:15 24/02/2026 |
| 116 | Gate |
SUI/USDT | $0.8873 | $6,620,001 | 07:44:54 24/02/2026 |
| 117 |  Cetus |
USDC/SUI | $0.9994 | $6,605,689 | 07:59:43 24/02/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.8861 | $6,480,608 | 08:00:18 24/02/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $0.8845 | $5,950,333 | 08:03:16 24/02/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.8865 | $5,862,487 | 07:57:11 24/02/2026 |
| 121 |  BloFin |
SUI/USDT | $0.8858 | $5,815,560 | 08:00:17 24/02/2026 |
| 122 |  BitTap |
SUI/USDT | $0.8860 | $5,645,407 | 08:00:17 24/02/2026 |
| 123 |  WEEX |
SUI/USDT | $0.8866 | $5,548,077 | 07:57:12 24/02/2026 |
| 124 |  MGBX |
SUI/USDT | $0.8858 | $4,660,029 | 08:00:16 24/02/2026 |
| 125 |  SunX |
SUI/USDT | $0.8869 | $4,632,374 | 08:00:08 24/02/2026 |
| 126 |  DigiFinex |
SUI/USDT | $0.8864 | $4,601,638 | 07:57:07 24/02/2026 |
| 127 | Bitunix |
SUI/USDT | $0.8865 | $4,523,309 | 07:57:12 24/02/2026 |
| 128 | Toobit |
SUI/USDC | $0.8857 | $4,523,195 | 07:57:16 24/02/2026 |
| 129 | BTCC |
SUI/USDT | $0.8868 | $4,474,904 | 07:57:12 24/02/2026 |
| 130 | ASTX |
SUI/USDT | $0.8865 | $4,447,777 | 08:00:13 24/02/2026 |
| 131 |  BitxEX |
SUI/USDT | $0.8865 | $4,429,596 | 08:00:10 24/02/2026 |
| 132 |  AllinX |
SUI/USDT | $0.8871 | $4,318,393 | 08:00:12 24/02/2026 |
| 133 | Millionero |
SUI/USDT | $0.8861 | $4,152,151 | 07:54:15 24/02/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.8852 | $3,980,564 | 07:58:19 24/02/2026 |
| 135 | Toobit |
SUI/USDT | $0.8866 | $3,650,736 | 07:57:12 24/02/2026 |
| 136 |  Bitcastle |
SUI/USDT | $0.8867 | $3,571,950 | 08:00:12 24/02/2026 |
| 137 | Koinbay |
SUI/USDC | $0.8867 | $3,476,507 | 07:54:11 24/02/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.8864 | $3,454,285 | 07:57:11 24/02/2026 |
| 139 |  BingX |
SUI/USDT | $0.8863 | $3,413,158 | 07:57:11 24/02/2026 |
| 140 |  Coinbase International Exchange |
SUI/USDC | $0.8871 | $3,216,165 | 08:03:16 24/02/2026 |
| 141 | BlockFin |
SUI/USDT | $0.8870 | $3,169,788 | 07:54:11 24/02/2026 |
| 142 | BlockFin |
SUI/USDC | $0.8862 | $3,080,198 | 07:54:11 24/02/2026 |
| 143 |  Pionex |
SUI/USDT | $0.8865 | $3,076,241 | 07:57:11 24/02/2026 |
| 144 |  BitMEX |
SUI/USDT | $0.8861 | $2,942,686 | 07:57:19 24/02/2026 |
| 145 |  XT.COM |
SUI/USDT | $0.8865 | $2,895,049 | 07:57:11 24/02/2026 |
| 146 |  Turbos Finance |
SUI/USDC | $0.8867 | $2,811,888 | 07:59:07 24/02/2026 |
| 147 | Cetus |
USDC/SUI | $1.00 | $2,794,659 | 07:56:51 24/02/2026 |
| 148 |  Picol |
SUI/USDT | $0.8865 | $2,689,908 | 08:00:11 24/02/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.8858 | $2,648,147 | 07:57:13 24/02/2026 |
| 150 | YEX |
SUI/USD | $0.8859 | $2,624,790 | 08:00:16 24/02/2026 |
| 151 |  Bithumb |
SUI/KRW | $0.9018 | $2,599,722 | 07:59:53 24/02/2026 |
| 152 |  Bit2Me |
SUI/USDC | $0.8865 | $2,578,598 | 08:00:12 24/02/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.8868 | $2,542,242 | 08:00:12 24/02/2026 |
| 154 | Bitcastle |
SUI/USDT | $0.8859 | $2,503,272 | 08:00:17 24/02/2026 |
| 155 | VOOX Exchange |
SUI/USDT | $0.8868 | $2,488,433 | 08:00:08 24/02/2026 |
| 156 | Binance |
SUI/USD1 | $0.8866 | $2,481,878 | 07:56:54 24/02/2026 |
| 157 |  Extended |
SUI/USD | $0.8860 | $2,359,740 | 08:03:16 24/02/2026 |
| 158 | Phemex |
SUI/USDT | $0.8865 | $2,227,083 | 07:57:12 24/02/2026 |
| 159 | KCEX |
SUI/USDC | $0.8859 | $2,140,631 | 07:57:15 24/02/2026 |
| 160 | Pionex |
SUI/USDT | $0.8860 | $2,139,596 | 07:57:16 24/02/2026 |
| 161 | MEXC |
SUI/USD | $0.8857 | $2,030,023 | 07:57:16 24/02/2026 |
| 162 | WhiteBIT |
SUI/USDC | $0.8870 | $1,915,272 | 07:57:07 24/02/2026 |
| 163 | WhiteBIT |
SUI/TRY | $0.8853 | $1,910,762 | 07:57:07 24/02/2026 |
| 164 | BloFin |
SUI/USDT | $0.8869 | $1,842,780 | 08:00:07 24/02/2026 |
| 165 | BloFin |
SUI/USDC | $0.8857 | $1,834,163 | 08:00:07 24/02/2026 |
| 166 | NovaEx |
SUI/USD | $0.8860 | $1,799,181 | 08:00:16 24/02/2026 |
| 167 | Hotcoin |
SUI/USD | $0.8857 | $1,779,178 | 07:57:18 24/02/2026 |
| 168 | Koinbay |
SUI/USDT | $0.8865 | $1,704,861 | 07:54:11 24/02/2026 |
| 169 | KCEX |
SUI/USDC | $0.8862 | $1,665,271 | 07:57:11 24/02/2026 |
| 170 | Binance |
SUI/BTC | $0.8856 | $1,570,147 | 07:56:42 24/02/2026 |
| 171 | BITmarkets |
SUI/USD | $0.8874 | $1,563,894 | 08:00:08 24/02/2026 |
| 172 | BitbabyExchange |
SUI/USDT | $0.8866 | $1,561,906 | 07:54:08 24/02/2026 |
| 173 | BITmarkets |
SUI/USDT | $0.8868 | $1,554,791 | 08:00:08 24/02/2026 |
| 174 | BTSE |
SUI/USDT | $0.8866 | $1,552,456 | 07:54:07 24/02/2026 |
| 175 | B2Z Exchange |
SUI/USD | $0.8851 | $1,537,780 | 08:03:12 24/02/2026 |
| 176 | B2Z Exchange |
SUI/USDT | $0.8845 | $1,532,767 | 08:03:12 24/02/2026 |
| 177 |  Gate US |
SUI/USDT | $0.8868 | $1,499,661 | 08:00:07 24/02/2026 |
| 178 |  Crypto.com Exchange |
SUI/USD | $0.8867 | $1,471,410 | 07:57:17 24/02/2026 |
| 179 | Hibt |
SUI/USDC | $0.8860 | $1,451,390 | 07:57:07 24/02/2026 |
| 180 | MEXC |
SUI/USDC | $0.8874 | $1,434,587 | 07:48:08 24/02/2026 |
| 181 |  BitKan |
SUI/USDT | $0.8870 | $1,366,572 | 08:00:12 24/02/2026 |
| 182 |  BYDFi |
SUI/USDT | $0.8868 | $1,358,434 | 07:54:12 24/02/2026 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $0.8869 | $1,343,748 | 08:00:11 24/02/2026 |
| 184 |  ONUS Pro |
SUI/VNDC | $0.8878 | $1,340,351 | 08:00:16 24/02/2026 |
| 185 | KCEX |
SUI/USDT | $0.8862 | $1,288,585 | 07:57:11 24/02/2026 |
| 186 |  LeveX |
SUI/USDT | $0.8858 | $1,287,511 | 08:00:15 24/02/2026 |
| 187 | BingX |
SUI/USDC | $0.8860 | $1,254,482 | 07:57:11 24/02/2026 |
| 188 | MEXC |
SUI/EUR | $0.8894 | $1,180,201 | 07:48:08 24/02/2026 |
| 189 | Bitrue |
SUI/XRP | $0.8865 | $1,121,409 | 07:57:10 24/02/2026 |
| 190 | XT.COM |
SUI/USD1 | $0.8865 | $1,117,367 | 07:57:11 24/02/2026 |
| 191 |  Aster |
SUI/USDT | $0.8868 | $1,095,699 | 07:54:15 24/02/2026 |
| 192 |  CoinEx |
SUI/USDT | $0.8867 | $1,039,077 | 07:59:53 24/02/2026 |
| 193 |  Lighter |
SUI/USDC | $0.8860 | $1,019,020 | 08:00:15 24/02/2026 |
| 194 |  ZKE |
SUI/USDT | $0.8869 | $1,017,539 | 08:00:09 24/02/2026 |
| 195 | Bybit |
SUI/USDC | $0.8885 | $1,011,429 | 07:54:11 24/02/2026 |
| 196 |  SunX |
SUI/USDT | $0.8840 | $998,520 | 08:03:17 24/02/2026 |
| 197 | Kraken |
SUI/EUR | $0.8866 | $960,708 | 07:59:54 24/02/2026 |
| 198 |  Nivex |
SUI/USDT | $0.8862 | $960,356 | 08:00:17 24/02/2026 |
| 199 | MEXC |
SUI/USDE | $0.8881 | $944,582 | 07:48:08 24/02/2026 |
| 200 | Bit2Me |
SUI/EUR | $0.8870 | $936,100 | 08:00:12 24/02/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $0.8860 | $934,123 | 07:59:23 24/02/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.8856 | $929,827 | 07:57:07 24/02/2026 |
| 203 | YEX |
SUI/USDC | $0.8856 | $920,155 | 08:00:16 24/02/2026 |
| 204 |  Momentum |
SUI/USDC | $0.8853 | $890,650 | 07:58:58 24/02/2026 |
| 205 | Gate |
SUI/USDC | $0.8856 | $883,490 | 07:56:54 24/02/2026 |
| 206 | Phemex |
SUI/USDC | $0.8856 | $873,784 | 07:57:15 24/02/2026 |
| 207 | BitbabyExchange |
SUI/USDC | $0.8866 | $868,269 | 07:54:08 24/02/2026 |
| 208 | Binance |
SUI/TRY | $0.8873 | $862,723 | 07:56:54 24/02/2026 |
| 209 | XT.COM |
SUI/USDC | $0.8865 | $848,057 | 07:57:11 24/02/2026 |
| 210 | Bybit |
SUI/USD | $0.8872 | $838,978 | 07:54:16 24/02/2026 |
| 211 | ONUS Pro |
SUI/USDT | $0.8867 | $807,028 | 08:00:16 24/02/2026 |
| 212 |  TGEX |
SUI/USDT | $0.8807 | $804,410 | 07:57:16 24/02/2026 |
| 213 | MEXC |
SUI/USDC | $0.8859 | $803,581 | 07:57:16 24/02/2026 |
| 214 |  PrimeXBT |
SUI/USDT | $0.8839 | $800,861 | 08:03:16 24/02/2026 |
| 215 |  Coinflare |
SUI/USDT | $0.8867 | $797,735 | 08:00:15 24/02/2026 |
| 216 |  Antarctic |
SUI/USDT | $0.8835 | $764,571 | 08:03:16 24/02/2026 |
| 217 | Bitunix |
SUI/USD | $0.8856 | $753,626 | 07:57:15 24/02/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.8862 | $732,398 | 07:57:11 24/02/2026 |
| 219 | Binance |
SUI/JPY | $0.8872 | $717,008 | 07:56:54 24/02/2026 |
| 220 | Bitrue |
SUI/USDT | $0.8866 | $672,999 | 07:57:10 24/02/2026 |
| 221 |  BitDelta |
SUI/USDT | $0.8870 | $668,163 | 08:00:11 24/02/2026 |
| 222 | Pionex |
SUI/BTC | $0.8860 | $663,032 | 07:57:16 24/02/2026 |
| 223 |  PointPay |
SUI/USDT | $0.8824 | $641,191 | 07:57:12 24/02/2026 |
| 224 | 4E |
SUI/USDT | $0.8856 | $626,422 | 08:00:22 24/02/2026 |
| 225 | Nivex |
SUI/USDT | $0.8868 | $585,062 | 08:00:08 24/02/2026 |
| 226 |  Binance TR |
SUI/TRY | $0.8873 | $569,641 | 07:57:12 24/02/2026 |
| 227 | Cofinex |
SUI/USDC | $0.8866 | $543,426 | 08:00:17 24/02/2026 |
| 228 | BITmarkets |
SUI/USDC | $0.8876 | $540,956 | 08:00:08 24/02/2026 |
| 229 | B2Z Exchange |
SUI/USDC | $0.8845 | $539,753 | 08:03:12 24/02/2026 |
| 230 | Binance |
SUI/EUR | $0.8872 | $536,403 | 07:56:54 24/02/2026 |
| 231 | Cetus |
WAL/SUI | $0.07413 | $527,317 | 07:59:24 24/02/2026 |
| 232 | Crypto.com Exchange |
SUI/USDT | $0.8859 | $526,392 | 07:57:11 24/02/2026 |
| 233 |  Bitfinex |
SUI/USD | $0.8884 | $520,230 | 07:59:56 24/02/2026 |
| 234 |  Paribu |
SUI/TRY | $0.8889 | $519,655 | 08:02:53 24/02/2026 |
| 235 | Bitget |
SUI/USD | $0.8867 | $513,872 | 07:54:15 24/02/2026 |
| 236 | Cofinex |
SUI/USD | $0.8871 | $500,425 | 08:00:17 24/02/2026 |
| 237 |  Coincall |
SUI/USD | $0.8846 | $499,697 | 08:03:15 24/02/2026 |
| 238 | Bitrue |
SUI/RLUSD | $0.8867 | $481,176 | 07:57:10 24/02/2026 |
| 239 | Bitrue |
SUI/USD1 | $0.8866 | $479,409 | 07:57:10 24/02/2026 |
| 240 |  Bitcoiva |
SUI/USDT | $0.8864 | $457,059 | 08:00:12 24/02/2026 |
| 241 | DeepBook Protocol |
DEEP/SUI | $0.02528 | $439,546 | 07:57:13 24/02/2026 |
| 242 | LeveX |
SUI/USDT | $0.8870 | $421,529 | 08:00:07 24/02/2026 |
| 243 | Millionero |
SUI/USDC | $0.8866 | $403,394 | 07:54:07 24/02/2026 |
| 244 |  Dex-Trade |
SUI/USDT | $0.8865 | $402,280 | 07:57:11 24/02/2026 |
| 245 | Bitrue |
SUI/USDC | $0.8865 | $396,029 | 07:57:10 24/02/2026 |
| 246 | Binance |
SUI/FDUSD | $0.8869 | $377,010 | 07:56:42 24/02/2026 |
| 247 |  Tebbit |
SUI/USDT | $0.8860 | $371,092 | 08:00:16 24/02/2026 |
| 248 | Bitunix |
SUI/USDC | $0.8852 | $354,212 | 07:57:15 24/02/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $0.8869 | $347,339 | 08:00:14 24/02/2026 |
| 250 |  Paradex |
SUI/USD | $0.8838 | $340,744 | 08:03:15 24/02/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.02526 | $325,970 | 07:59:09 24/02/2026 |
| 252 | Bluefin |
WAL/SUI | $0.07426 | $323,058 | 07:55:56 24/02/2026 |
| 253 | BYDFi |
SUI/USDT | $0.8877 | $322,036 | 08:00:16 24/02/2026 |
| 254 | Gate |
SUI/USD1 | $0.8871 | $287,834 | 07:56:54 24/02/2026 |
| 255 |  EXMO.ME |
SUI/USDT | $0.8865 | $279,980 | 07:54:07 24/02/2026 |
| 256 |  EXMO |
SUI/USDT | $0.8869 | $278,928 | 08:00:11 24/02/2026 |
| 257 | Cetus |
HASUI/SUI | $0.9507 | $264,613 | 07:56:58 24/02/2026 |
| 258 | PointPay |
SUI/USDC | $0.8824 | $250,369 | 07:57:12 24/02/2026 |
| 259 |  Bitazza |
SUI/USDT | $0.8899 | $238,450 | 08:00:12 24/02/2026 |
| 260 |  Pacifica |
SUI/USD | $0.8840 | $232,061 | 08:03:15 24/02/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.8878 | $225,619 | 07:57:11 24/02/2026 |
| 262 |  Coinone |
SUI/KRW | $0.9024 | $212,446 | 07:59:25 24/02/2026 |
| 263 |  dYdX v4 |
SUI/USD | $0.8852 | $209,762 | 08:04:18 24/02/2026 |
| 264 | BitMEX |
SUI/USD | $0.8847 | $205,948 | 07:57:19 24/02/2026 |
| 265 |  Bybit EU |
SUI/USDC | $0.8845 | $199,102 | 07:27:12 24/02/2026 |
| 266 | Cetus |
DEEP/SUI | $0.02537 | $172,938 | 07:44:49 24/02/2026 |
| 267 | Bitfinex |
SUI/USDT | $0.8857 | $169,739 | 07:59:56 24/02/2026 |
| 268 | Kraken |
SUI/GBP | $0.8808 | $168,184 | 07:59:54 24/02/2026 |
| 269 | Cetus |
SCA/SUI | $0.02582 | $160,946 | 07:59:28 24/02/2026 |
| 270 |  Bitkub |
SUI/THB | $1.93 | $134,301 | 07:57:09 24/02/2026 |
| 271 | Cetus |
DEEP/SUI | $0.02527 | $132,003 | 07:58:52 24/02/2026 |
| 272 | Backpack Exchange |
SUI/USDC | $0.8861 | $130,543 | 07:57:08 24/02/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.8868 | $124,118 | 08:00:07 24/02/2026 |
| 274 | BYDFi |
SUI/USD | $0.8874 | $124,020 | 08:00:16 24/02/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.8867 | $120,849 | 07:57:15 24/02/2026 |
| 276 | Bitget |
SUI/USDC | $0.8867 | $115,304 | 07:54:13 24/02/2026 |
| 277 | Cofinex |
SUI/USDT | $0.8870 | $110,276 | 08:00:08 24/02/2026 |
| 278 | OKX |
SUI/USD | $0.8857 | $108,507 | 07:56:53 24/02/2026 |
| 279 |  Drift Protocol |
SUI/USDC | $0.8858 | $108,012 | 08:03:15 24/02/2026 |
| 280 | LeveX |
SUI/USDC | $0.8858 | $106,518 | 08:00:15 24/02/2026 |
| 281 | Cetus |
CETUS/SUI | $0.01549 | $106,266 | 07:55:00 24/02/2026 |
| 282 | AstralX |
SUI/USDT | $0.8859 | $98,212.75 | 08:00:16 24/02/2026 |
| 283 | Paribu |
SUI/USDT | $0.8796 | $97,365.70 | 08:02:53 24/02/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.8866 | $90,965.62 | 07:57:11 24/02/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.07414 | $90,571.21 | 07:57:13 24/02/2026 |
| 286 | Cetus |
BUCK/SUI | $0.9995 | $86,368.22 | 07:59:19 24/02/2026 |
| 287 |  Bullish |
SUI/USDC | $0.8856 | $81,265.94 | 07:54:12 24/02/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.8839 | $80,739.99 | 08:03:16 24/02/2026 |
| 289 |  Steamm |
SUI/USDC | $0.8623 | $76,934.89 | 08:02:22 24/02/2026 |
| 290 | Momentum |
WAL/SUI | $0.07398 | $75,470.72 | 07:41:29 24/02/2026 |
| 291 |  Coins.ph |
SUI/PHP | $0.8864 | $72,698.03 | 08:00:14 24/02/2026 |
| 292 |  OKJ |
SUI/JPY | $0.8869 | $71,250.30 | 08:00:13 24/02/2026 |
| 293 | Cetus |
JACKSON/SUI | $0.02589 | $70,495.80 | 07:59:37 24/02/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.8882 | $67,703.08 | 08:00:10 24/02/2026 |
| 295 | LeveX |
SUI/USDC | $0.8872 | $64,975.82 | 08:00:07 24/02/2026 |
| 296 | SunX |
SUI/USDT | $0.8859 | $64,723.85 | 08:00:17 24/02/2026 |
| 297 |  CoinDCX |
SUI/INR | $0.9395 | $64,532.11 | 08:00:17 24/02/2026 |
| 298 |  BtcTurk | Kripto |
SUI/TRY | $0.8887 | $63,199.62 | 07:56:23 24/02/2026 |
| 299 | Bitget |
SUI/EUR | $0.8869 | $61,401.23 | 07:54:13 24/02/2026 |
| 300 |  Indodax |
SUI/IDR | $0.8907 | $61,312.51 | 08:02:54 24/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 24/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $744,870,076 với tỷ giá $0.8858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.