Sui SUI
Xếp hạng #27
18:09:00 23/09/2026
Giá Sui (SUI)
$1.02 0.88%
0.00001185 BTC
26,319 VND
Thấp: $0.9902
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.02 | $11,115,204,165 | 18:00:08 23/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.02 | $1,433,053,730 | 17:57:19 23/09/2026 |
| 3 |  Binance |
SUI/USDT | $1.01 | $488,631,479 | 17:54:17 23/09/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.02 | $482,098,870 | 18:00:07 23/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.02 | $372,578,472 | 17:57:16 23/09/2026 |
| 6 |  CoinW |
SUI/USDT | $1.02 | $322,616,923 | 17:57:17 23/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.02 | $305,731,599 | 17:57:23 23/09/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.02 | $298,681,949 | 17:57:15 23/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.02 | $286,511,654 | 17:57:15 23/09/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $1.02 | $271,277,929 | 18:00:16 23/09/2026 |
| 11 |  Echobit |
SUI/USDT | $1.02 | $206,484,968 | 17:57:16 23/09/2026 |
| 12 |  Pionex |
SUI/BTC | $1.02 | $183,858,172 | 17:57:17 23/09/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.01 | $165,087,013 | 17:54:15 23/09/2026 |
| 14 |  Bybit |
SUI/USDT | $1.01 | $158,926,455 | 17:54:17 23/09/2026 |
| 15 |  BTCC |
SUI/USDT | $1.01 | $150,983,608 | 17:57:16 23/09/2026 |
| 16 |  MEXC |
SUI/USDT | $1.02 | $150,263,157 | 17:57:16 23/09/2026 |
| 17 |  Batonex |
SUI/USDT | $1.02 | $144,958,399 | 18:00:15 23/09/2026 |
| 18 |  BiKing |
SUI/USDT | $1.02 | $124,551,958 | 18:00:17 23/09/2026 |
| 19 |  IBIT Global |
SUI/USDT | $1.02 | $122,506,164 | 18:00:17 23/09/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.02 | $117,476,701 | 17:57:15 23/09/2026 |
| 21 |  MSX |
SUI/USD | $1.01 | $108,992,113 | 18:03:58 23/09/2026 |
| 22 | Binance |
SUI/USDT | $1.02 | $104,265,577 | 17:56:42 23/09/2026 |
| 23 |  Bitbase |
SUI/USDT | $1.01 | $81,445,714 | 17:51:17 23/09/2026 |
| 24 |  Websea |
SUI/USDT | $1.02 | $73,518,334 | 17:57:17 23/09/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $1.02 | $68,994,073 | 18:00:18 23/09/2026 |
| 26 |  Hibt |
SUI/USDT | $1.02 | $59,146,724 | 17:57:18 23/09/2026 |
| 27 |  Bitget |
SUI/USDT | $1.01 | $58,283,875 | 17:54:15 23/09/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.01 | $58,268,241 | 18:00:17 23/09/2026 |
| 29 |  CZR Exchange |
SUI/USDT | $1.02 | $57,388,193 | 18:00:15 23/09/2026 |
| 30 |  KTX |
SUI/USDT | $1.02 | $56,805,667 | 18:00:15 23/09/2026 |
| 31 |  Gate |
SUI/USDT | $1.01 | $56,644,027 | 17:54:20 23/09/2026 |
| 32 | CEEX exchange |
SUI/USDT | $1.02 | $56,032,129 | 18:00:09 23/09/2026 |
| 33 |  BVOX |
SUI/USDT | $1.01 | $54,254,137 | 17:57:15 23/09/2026 |
| 34 | BTCC |
SUI/USDT | $1.01 | $52,039,083 | 17:57:08 23/09/2026 |
| 35 |  4E |
SUI/USDT | $1.01 | $51,515,169 | 17:54:10 23/09/2026 |
| 36 |  Toobit |
SUI/USDT | $1.02 | $51,147,476 | 17:57:16 23/09/2026 |
| 37 |  Zoomex |
SUI/USDT | $1.02 | $49,863,213 | 18:00:17 23/09/2026 |
| 38 |  XT.COM |
SUI/USDT | $1.02 | $49,800,839 | 17:57:43 23/09/2026 |
| 39 |  Hotcoin |
SUI/USDT | $1.02 | $48,593,321 | 17:57:20 23/09/2026 |
| 40 |  OneBullEx |
SUI/USDT | $1.02 | $41,716,578 | 18:00:15 23/09/2026 |
| 41 |  UZX |
SUI/USDT | $1.02 | $41,302,129 | 17:57:18 23/09/2026 |
| 42 |  YEX |
SUI/USDT | $0.8205 | $40,821,304 | 08:57:16 19/09/2026 |
| 43 |  EasiCoin |
SUI/USDT | $1.02 | $40,352,247 | 18:00:16 23/09/2026 |
| 44 |  Blockfinex |
SUI/USDT | $1.02 | $39,841,669 | 18:00:16 23/09/2026 |
| 45 |  idax exchange |
SUI/USDT | $1.02 | $39,840,733 | 18:00:17 23/09/2026 |
| 46 |  Koinbay |
SUI/USDT | $1.01 | $39,790,523 | 18:00:15 23/09/2026 |
| 47 |  AstralX |
SUI/USDT | $1.02 | $37,150,321 | 18:00:07 23/09/2026 |
| 48 |  BitGW Exchange |
SUI/USDT | $1.02 | $36,921,983 | 18:00:12 23/09/2026 |
| 49 |  WEEX |
SUI/USDT | $1.02 | $36,850,910 | 17:57:11 23/09/2026 |
| 50 |  Gems Trade |
SUI/USDT | $1.02 | $36,296,721 | 18:00:10 23/09/2026 |
| 51 |  OKX |
SUI/USDT | $1.02 | $36,193,604 | 17:56:23 23/09/2026 |
| 52 |  Bitunix |
SUI/USDT | $1.01 | $35,434,127 | 17:51:16 23/09/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.02 | $34,627,309 | 17:56:29 23/09/2026 |
| 54 |  Hyperliquid |
SUI/USDC | $1.02 | $33,439,947 | 17:57:27 23/09/2026 |
| 55 |  ASTX |
SUI/USDT | $1.02 | $33,095,733 | 18:00:16 23/09/2026 |
| 56 | Biconomy.com |
SUI/USDT | $1.02 | $33,064,845 | 17:57:09 23/09/2026 |
| 57 |  AEGET |
SUI/USDT | $1.02 | $32,848,574 | 18:00:25 23/09/2026 |
| 58 | Ourbit |
SUI/USDT | $1.02 | $30,260,075 | 17:57:10 23/09/2026 |
| 59 |  KCEX |
SUI/USDT | $1.02 | $29,752,281 | 17:57:15 23/09/2026 |
| 60 | Tapbit |
SUI/USDT | $1.02 | $28,517,340 | 17:57:07 23/09/2026 |
| 61 |  CoinP |
SUI/USDT | $1.02 | $28,279,197 | 18:00:19 23/09/2026 |
| 62 | Binance |
SUI/USDC | $1.02 | $27,815,513 | 17:56:54 23/09/2026 |
| 63 | Binance |
SUI/USDC | $1.01 | $27,102,501 | 17:54:17 23/09/2026 |
| 64 |  KuCoin |
SUI/USDT | $1.02 | $26,967,326 | 17:59:23 23/09/2026 |
| 65 | XT.COM |
SUI/USDT | $1.02 | $26,865,279 | 17:57:11 23/09/2026 |
| 66 | Toobit |
SUI/USDT | $1.02 | $26,253,428 | 17:57:08 23/09/2026 |
| 67 |  LBank |
SUI/USDT | $1.02 | $25,375,962 | 17:57:09 23/09/2026 |
| 68 |  BitradeX |
SUI/USDT | $1.02 | $25,135,014 | 18:00:15 23/09/2026 |
| 69 | KuCoin |
SUI/USDT | $1.02 | $24,979,845 | 17:57:19 23/09/2026 |
| 70 |  Phemex |
SUI/USDT | $1.02 | $24,676,235 | 17:57:16 23/09/2026 |
| 71 | CrypFine |
SUI/USDT | $1.02 | $24,423,952 | 17:57:07 23/09/2026 |
| 72 |  Bitbaby |
SUI/USDT | $1.02 | $24,326,478 | 18:00:16 23/09/2026 |
| 73 |  BingX |
SUI/USDT | $1.02 | $23,721,738 | 17:57:18 23/09/2026 |
| 74 |  Upbit |
SUI/KRW | $1.01 | $22,871,979 | 17:56:53 23/09/2026 |
| 75 |  Coinbase Derivatives Exchange |
SUI/USD | $1.02 | $22,395,245 | 18:03:50 23/09/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $1.02 | $21,999,328 | 17:57:08 23/09/2026 |
| 77 | OrangeX |
SUI/USDT | $1.02 | $21,282,783 | 17:57:07 23/09/2026 |
| 78 |  Poloniex |
SUI/USDT | $1.01 | $20,800,591 | 17:59:53 23/09/2026 |
| 79 | BitradeX |
SUI/USDT | $1.02 | $20,760,284 | 18:00:11 23/09/2026 |
| 80 | Hibt |
SUI/USDT | $1.02 | $20,725,174 | 17:57:09 23/09/2026 |
| 81 |  BitxEX |
SUI/USDT | $1.02 | $18,111,430 | 18:00:12 23/09/2026 |
| 82 | WhiteBIT |
SUI/USDT | $1.02 | $18,017,915 | 17:57:07 23/09/2026 |
| 83 |  BitDelta |
SUI/USDT | $1.02 | $17,403,110 | 17:57:08 23/09/2026 |
| 84 | Websea |
SUI/USDT | $1.01 | $16,827,444 | 17:51:12 23/09/2026 |
| 85 |  BlockFin |
SUI/USDT | $1.02 | $16,757,047 | 18:00:23 23/09/2026 |
| 86 |  YUBIT |
SUI/USDT | $1.02 | $16,623,940 | 17:57:15 23/09/2026 |
| 87 | Bybit |
SUI/USDT | $1.01 | $16,484,299 | 17:54:08 23/09/2026 |
| 88 | LBank |
SUI/USDT | $1.02 | $16,432,984 | 17:57:17 23/09/2026 |
| 89 | BlockFin |
SUI/USDT | $1.02 | $15,822,995 | 17:57:07 23/09/2026 |
| 90 |  WHXEX |
SUI/USDT | $0.7550 | $15,744,773 | 08:45:16 18/09/2026 |
| 91 |  Kraken |
SUI/USD | $1.02 | $14,997,484 | 17:59:24 23/09/2026 |
| 92 | Biconomy.com |
SUI/USDC | $1.02 | $13,921,302 | 17:57:09 23/09/2026 |
| 93 |  DigiFinex |
SUI/USDT | $1.02 | $13,765,064 | 18:00:11 23/09/2026 |
| 94 |  BASEKX |
SUI/USDT | $1.02 | $13,704,034 | 18:00:16 23/09/2026 |
| 95 | YUBIT |
SUI/USDT | $1.02 | $13,241,415 | 17:57:07 23/09/2026 |
| 96 |  BitMart |
SUI/USDT | $1.02 | $13,089,575 | 18:00:15 23/09/2026 |
| 97 |  WOO X Pro |
SUI/USDT | $1.02 | $12,465,670 | 18:00:15 23/09/2026 |
| 98 |  DeepBook Protocol |
SUI/USDC | $1.02 | $12,428,378 | 17:57:10 23/09/2026 |
| 99 | CoinP |
SUI/USDT | $1.02 | $12,177,601 | 17:57:07 23/09/2026 |
| 100 | Gate |
SUI/USDT | $1.02 | $11,603,516 | 17:56:24 23/09/2026 |
| 101 | Pionex |
SUI/USDT | $1.02 | $11,477,631 | 17:57:17 23/09/2026 |
| 102 |  Bitcastle |
SUI/USDT | $1.02 | $11,435,189 | 18:00:16 23/09/2026 |
| 103 |  Bitrue |
SUI/USDT | $1.02 | $10,580,680 | 17:57:16 23/09/2026 |
| 104 | CoinW |
SUI/USDT | $1.01 | $10,525,093 | 17:54:07 23/09/2026 |
| 105 | ASTX |
SUI/USDT | $1.02 | $10,385,911 | 18:00:08 23/09/2026 |
| 106 | AEGET |
SUI/USDT | $1.02 | $10,383,528 | 17:57:22 23/09/2026 |
| 107 | Bitget |
SUI/USDT | $1.01 | $9,942,288 | 17:54:35 23/09/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $1.02 | $9,786,667 | 17:57:18 23/09/2026 |
| 109 |  HTX |
SUI/USDT | $1.01 | $9,749,510 | 17:54:16 23/09/2026 |
| 110 |  GroveX |
SUI/USDT | $1.01 | $9,600,916 | 17:57:08 23/09/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $1.02 | $9,555,055 | 17:59:43 23/09/2026 |
| 112 | YEX |
SUI/USDT | $0.7994 | $9,461,637 | 17:27:09 18/09/2026 |
| 113 |  BloFin |
SUI/USDT | $1.02 | $9,149,305 | 17:57:08 23/09/2026 |
| 114 | BloFin |
SUI/USDT | $1.02 | $9,031,305 | 17:57:16 23/09/2026 |
| 115 |  Bitvavo |
SUI/EUR | $1.02 | $8,970,196 | 17:57:10 23/09/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9968 | $8,509,569 | 17:59:20 23/09/2026 |
| 117 |  Bithumb |
SUI/KRW | $1.01 | $8,475,142 | 17:59:23 23/09/2026 |
| 118 | Binance |
SUI/USD | $1.01 | $8,328,450 | 17:54:51 23/09/2026 |
| 119 |  MGBX |
SUI/USDT | $1.02 | $8,300,910 | 17:57:17 23/09/2026 |
| 120 | Cetus |
USDC/SUI | $0.9969 | $7,725,794 | 17:59:51 23/09/2026 |
| 121 |  B2Z Exchange |
SUI/USD | $1.02 | $7,051,904 | 18:00:15 23/09/2026 |
| 122 |  BTSE |
SUI/USDT | $1.02 | $7,041,708 | 17:57:15 23/09/2026 |
| 123 | Pionex |
SUI/USDT | $1.02 | $6,956,846 | 17:57:11 23/09/2026 |
| 124 |  BitTap |
SUI/USDT | $1.02 | $6,877,680 | 18:00:17 23/09/2026 |
| 125 |  BITmarkets |
SUI/USDT | $1.02 | $6,757,815 | 18:00:15 23/09/2026 |
| 126 | BingX |
SUI/USDC | $1.02 | $6,525,009 | 17:57:18 23/09/2026 |
| 127 | MEXC |
SUI/USDT | $1.02 | $6,411,071 | 17:48:10 23/09/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $1.02 | $6,376,090 | 18:03:15 23/09/2026 |
| 129 |  XXKK |
SUI/USDT | $1.01 | $6,262,501 | 17:54:08 23/09/2026 |
| 130 |  Grvt |
SUI/USDT | $1.03 | $6,257,919 | 14:21:25 23/09/2026 |
| 131 |  Picol |
SUI/USDT | $1.02 | $6,150,601 | 18:00:11 23/09/2026 |
| 132 | Phemex |
SUI/USD | $1.02 | $6,003,076 | 17:57:16 23/09/2026 |
| 133 | XT.COM |
SUI/USDC | $1.02 | $5,563,808 | 17:57:11 23/09/2026 |
| 134 | CZR Exchange |
SUI/USDT | $1.02 | $5,480,386 | 18:00:09 23/09/2026 |
| 135 | WhiteBIT |
SUI/WBT | $1.02 | $5,118,985 | 17:57:07 23/09/2026 |
| 136 |  Bluefin |
SUI/USDC | $1.02 | $4,940,780 | 17:59:51 23/09/2026 |
| 137 | WhiteBIT |
SUI/USDC | $1.02 | $4,625,912 | 17:57:07 23/09/2026 |
| 138 | Bitunix |
SUI/USDT | $1.01 | $4,522,813 | 17:51:09 23/09/2026 |
| 139 | Phemex |
SUI/USDT | $1.02 | $4,417,150 | 17:57:09 23/09/2026 |
| 140 | Bitcastle |
SUI/USDT | $1.02 | $4,413,516 | 18:00:18 23/09/2026 |
| 141 | Hotcoin |
SUI/USDT | $1.01 | $4,073,486 | 17:57:14 23/09/2026 |
| 142 | Bitbaby |
SUI/USDT | $1.02 | $3,935,676 | 18:00:12 23/09/2026 |
| 143 | Bitbase |
SUI/USDT | $1.01 | $3,895,218 | 17:54:10 23/09/2026 |
| 144 | Hotcoin |
SUI/USD | $1.02 | $3,857,802 | 17:57:20 23/09/2026 |
| 145 |  NEX Exchange |
SUI/USDT | $1.02 | $3,856,803 | 18:00:09 23/09/2026 |
| 146 | Koinbay |
SUI/USDC | $1.02 | $3,830,751 | 18:00:10 23/09/2026 |
| 147 | BlockFin |
SUI/USDC | $1.02 | $3,699,836 | 17:57:07 23/09/2026 |
| 148 | BingX |
SUI/USD | $1.02 | $3,592,761 | 17:57:18 23/09/2026 |
| 149 |  BitKan |
SUI/USDT | $1.02 | $3,511,692 | 18:00:12 23/09/2026 |
| 150 | Kraken |
SUI/EUR | $1.02 | $3,441,489 | 17:59:54 23/09/2026 |
| 151 |  Aster |
SUI/USDT | $1.01 | $3,354,252 | 17:54:15 23/09/2026 |
| 152 | BingX |
SUI/USDT | $1.01 | $3,352,580 | 17:48:12 23/09/2026 |
| 153 | WhiteBIT |
SUI/TRY | $1.01 | $3,343,577 | 17:57:07 23/09/2026 |
| 154 |  Bit2Me |
SUI/EUR | $1.02 | $3,336,490 | 17:57:10 23/09/2026 |
| 155 | Binance |
SUI/TRY | $1.02 | $3,195,549 | 17:56:54 23/09/2026 |
| 156 | Bitbase |
SUI/USDC | $1.01 | $3,031,599 | 17:51:17 23/09/2026 |
| 157 | KCEX |
SUI/USDC | $1.02 | $3,025,448 | 17:57:15 23/09/2026 |
| 158 |  Kalshi |
SUI/USD | $1.02 | $2,962,124 | 18:03:15 23/09/2026 |
| 159 | YEX |
SUI/USD | $0.8198 | $2,775,153 | 08:57:16 19/09/2026 |
| 160 | Toobit |
SUI/USDC | $1.02 | $2,756,967 | 17:57:16 23/09/2026 |
| 161 | Bybit |
SUI/USDC | $1.01 | $2,669,732 | 17:54:08 23/09/2026 |
| 162 | Binance |
SUI/JPY | $1.02 | $2,614,646 | 17:56:54 23/09/2026 |
| 163 |  Bitstamp by Robinhood |
SUI/USD | $1.02 | $2,584,783 | 17:59:23 23/09/2026 |
| 164 |  LeveX |
SUI/USDT | $1.02 | $2,574,152 | 18:00:15 23/09/2026 |
| 165 | Bitrue |
SUI/XRP | $1.02 | $2,572,445 | 17:57:10 23/09/2026 |
| 166 |  SuperEx |
SUI/USD1 | $1.02 | $2,537,854 | 17:57:11 23/09/2026 |
| 167 | x.me Exchange |
SUI/USDT | $1.02 | $2,457,540 | 17:57:11 23/09/2026 |
| 168 |  ZKE |
SUI/USDC | $1.02 | $2,296,267 | 18:00:09 23/09/2026 |
| 169 | OKX |
SUI/USDC | $1.02 | $2,234,769 | 17:56:23 23/09/2026 |
| 170 | BloFin |
SUI/USDC | $1.02 | $2,162,246 | 17:57:08 23/09/2026 |
| 171 | EasiCoin |
SUI/USDT | $1.02 | $2,034,772 | 18:00:08 23/09/2026 |
| 172 |  Antarctic |
SUI/USDT | $1.01 | $1,910,930 | 18:03:20 23/09/2026 |
| 173 |  EdgeX |
SUI/USDC | $1.01 | $1,880,335 | 18:03:15 23/09/2026 |
| 174 |  Variational |
SUI/USDC | $1.02 | $1,880,125 | 18:03:17 23/09/2026 |
| 175 | KCEX |
SUI/USDT | $1.02 | $1,855,568 | 17:57:10 23/09/2026 |
| 176 | Hibt |
SUI/USDC | $1.02 | $1,828,374 | 17:57:09 23/09/2026 |
| 177 | Bitget |
SUI/PERP | $1.01 | $1,759,974 | 17:54:15 23/09/2026 |
| 178 | Cofinex |
SUI/USDC | $1.01 | $1,759,323 | 18:00:17 23/09/2026 |
| 179 |  KlicklX |
SUI/USDT | $1.02 | $1,755,762 | 18:00:08 23/09/2026 |
| 180 | 4E |
SUI/USDT | $1.01 | $1,728,714 | 17:54:15 23/09/2026 |
| 181 | Bitrue |
SUI/USDT | $1.02 | $1,714,500 | 17:57:10 23/09/2026 |
| 182 |  Binance TR |
SUI/TRY | $1.02 | $1,700,854 | 17:57:12 23/09/2026 |
| 183 | AstralX |
SUI/USDT | $1.02 | $1,684,349 | 18:00:15 23/09/2026 |
| 184 |  PointPay |
SUI/USDT | $1.01 | $1,637,723 | 17:54:07 23/09/2026 |
| 185 | Koinbay |
SUI/USDT | $1.02 | $1,594,048 | 18:00:10 23/09/2026 |
| 186 | Blockfinex |
SUI/USDT | $1.02 | $1,592,975 | 18:00:09 23/09/2026 |
| 187 |  CoinTR |
SUI/TRY | $1.01 | $1,538,023 | 17:57:08 23/09/2026 |
| 188 |  BtcTurk | Kripto |
SUI/USDT | $1.02 | $1,507,090 | 17:59:23 23/09/2026 |
| 189 | CoinTR |
SUI/USDT | $1.02 | $1,504,518 | 17:57:08 23/09/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $1.02 | $1,458,097 | 18:00:12 23/09/2026 |
| 191 |  Lighter |
SUI/USDC | $1.02 | $1,442,005 | 17:57:15 23/09/2026 |
| 192 | Binance |
SUI/USD1 | $1.02 | $1,413,264 | 17:56:42 23/09/2026 |
| 193 | XT.COM |
SUI/USD | $1.02 | $1,410,520 | 17:57:43 23/09/2026 |
| 194 | HTX |
SUI/USDT | $1.02 | $1,408,271 | 17:59:54 23/09/2026 |
| 195 |  CRMClick |
SUI/USDT | $1.02 | $1,408,021 | 18:00:12 23/09/2026 |
| 196 | KCEX |
SUI/USDC | $1.02 | $1,362,340 | 17:57:10 23/09/2026 |
| 197 | Bitbase |
SUI/USDC | $1.01 | $1,346,258 | 17:54:10 23/09/2026 |
| 198 |  Crypto.com Exchange |
SUI/USD | $1.02 | $1,297,145 | 17:57:11 23/09/2026 |
| 199 | Phemex |
SUI/USDC | $1.02 | $1,282,300 | 17:57:16 23/09/2026 |
| 200 |  Extended |
SUI/USD | $1.01 | $1,245,855 | 18:03:16 23/09/2026 |
| 201 | Crypto.com Exchange |
SUI/USD | $1.01 | $1,229,549 | 17:15:17 23/09/2026 |
| 202 |  Revolut X |
SUI/USD | $1.02 | $1,175,255 | 18:00:08 23/09/2026 |
| 203 |  Backpack Exchange |
SUI/USDC | $1.02 | $1,171,514 | 17:57:15 23/09/2026 |
| 204 | Bitrue |
SUI/RLUSD | $1.02 | $1,166,646 | 17:57:10 23/09/2026 |
| 205 | Bitrue |
SUI/USD1 | $1.02 | $1,152,337 | 17:57:10 23/09/2026 |
| 206 | WhiteBIT |
SUI/EUR | $1.02 | $1,132,350 | 17:57:07 23/09/2026 |
| 207 | KTX |
SUI/USDT | $1.02 | $1,114,647 | 18:00:12 23/09/2026 |
| 208 | OKX |
SUI/EUR | $1.02 | $1,096,520 | 17:56:23 23/09/2026 |
| 209 |  Momentum |
SUI/TAKE | $1.02 | $1,084,295 | 17:59:43 23/09/2026 |
| 210 |  Coincall |
SUI/USD | $1.01 | $1,070,231 | 18:03:15 23/09/2026 |
| 211 | YEX |
SUI/USDC | $0.8201 | $1,017,385 | 08:57:16 19/09/2026 |
| 212 | BITmarkets |
SUI/USD | $1.02 | $977,343 | 18:00:08 23/09/2026 |
| 213 | B2Z Exchange |
SUI/USD | $1.02 | $977,318 | 18:00:09 23/09/2026 |
| 214 | Bybit |
SUI/USD | $1.01 | $956,527 | 17:54:17 23/09/2026 |
| 215 | ZKE |
SUI/USDT | $1.02 | $955,116 | 18:00:09 23/09/2026 |
| 216 | Momentum |
SUI/USDC | $1.02 | $954,170 | 17:59:03 23/09/2026 |
| 217 | Revolut X |
SUI/EUR | $1.02 | $927,018 | 18:00:08 23/09/2026 |
| 218 | BtcTurk | Kripto |
SUI/TRY | $1.02 | $920,200 | 17:59:23 23/09/2026 |
| 219 | Crypto.com Exchange |
SUI/USDT | $1.02 | $912,857 | 17:57:11 23/09/2026 |
| 220 |  Coinone |
SUI/KRW | $1.01 | $903,035 | 17:59:23 23/09/2026 |
| 221 | Binance |
SUI/BTC | $1.02 | $873,944 | 17:56:42 23/09/2026 |
| 222 | OKX |
SUI/USD | $1.01 | $860,769 | 17:56:23 23/09/2026 |
| 223 |  SunX |
SUI/USDT | $0.8203 | $847,013 | 18:03:16 23/09/2026 |
| 224 | B2Z Exchange |
SUI/USDT | $1.02 | $841,433 | 18:00:09 23/09/2026 |
| 225 | BITmarkets |
SUI/USDT | $1.02 | $841,420 | 18:00:08 23/09/2026 |
| 226 | BTSE |
SUI/USDT | $1.02 | $839,570 | 17:57:08 23/09/2026 |
| 227 | MEXC |
SUI/USDC | $1.02 | $835,884 | 17:57:16 23/09/2026 |
| 228 |  Tebbit |
SUI/USDT | $1.02 | $811,774 | 18:00:17 23/09/2026 |
| 229 |  Coinstore |
SUI/USDT | $1.02 | $805,931 | 18:00:11 23/09/2026 |
| 230 | LeveX |
SUI/USDT | $1.02 | $799,162 | 18:00:07 23/09/2026 |
| 231 |  VinDAX |
SUI/USDT | $1.02 | $794,532 | 18:00:09 23/09/2026 |
| 232 | BingX |
SUI/USDC | $1.02 | $709,719 | 17:48:12 23/09/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01969 | $707,656 | 17:51:26 23/09/2026 |
| 234 | Bluefin |
SUI/USDsui | $1.02 | $704,722 | 17:59:51 23/09/2026 |
| 235 | Bitunix |
SUI/USD | $1.01 | $683,423 | 17:51:16 23/09/2026 |
| 236 | XT.COM |
SUI/USD1 | $1.02 | $636,467 | 17:57:11 23/09/2026 |
| 237 |  Bitbank |
SUI/JPY | $1.02 | $635,744 | 17:57:07 23/09/2026 |
| 238 |  TxFlow |
SUI/USDC | $1.01 | $619,948 | 17:55:01 23/09/2026 |
| 239 |  BYDFi |
SUI/USDT | $1.02 | $606,999 | 18:00:12 23/09/2026 |
| 240 | BYDFi |
SUI/USDT | $1.02 | $588,723 | 18:00:15 23/09/2026 |
| 241 | Bitrue |
SUI/USDC | $1.02 | $572,825 | 17:57:10 23/09/2026 |
| 242 | Cetus |
CETUS/SUI | $0.02813 | $557,031 | 17:56:29 23/09/2026 |
| 243 | PointPay |
SUI/USDC | $1.01 | $532,861 | 17:54:07 23/09/2026 |
| 244 |  Orderly |
SUI/USDC | $1.02 | $529,653 | 18:03:16 23/09/2026 |
| 245 |  MemeMax |
SUI/USDC | $1.01 | $529,642 | 18:03:16 23/09/2026 |
| 246 | Binance |
SUI/EUR | $1.02 | $480,273 | 17:56:54 23/09/2026 |
| 247 |  AlphaX |
SUI/USDT | $1.02 | $468,796 | 18:00:15 23/09/2026 |
| 248 |  Flipster |
SUI/USDT | $1.03 | $436,857 | 18:00:15 23/09/2026 |
| 249 | SunX |
SUI/USDT | $1.02 | $413,832 | 18:00:18 23/09/2026 |
| 250 |  Bybit EU |
SUI/USDC | $1.02 | $412,969 | 17:48:12 23/09/2026 |
| 251 | MEXC |
SUI/USD | $1.02 | $402,548 | 17:57:16 23/09/2026 |
| 252 | Binance |
SUI/FDUSD | $1.02 | $384,569 | 17:56:42 23/09/2026 |
| 253 |  EVEDEX |
SUI/USD | $1.02 | $384,423 | 18:03:15 23/09/2026 |
| 254 |  ApeX Omni |
SUI/USDT | $1.01 | $372,838 | 18:03:17 23/09/2026 |
| 255 | Revolut X |
SUI/USDC | $1.02 | $364,653 | 18:00:08 23/09/2026 |
| 256 | Cetus |
DEEP/SUI | $0.01962 | $341,214 | 17:59:38 23/09/2026 |
| 257 |  Binance TH |
SUI/USDT | $1.02 | $335,061 | 17:57:09 23/09/2026 |
| 258 | Revolut X |
SUI/GBP | $1.02 | $321,825 | 18:00:08 23/09/2026 |
| 259 | Cetus |
USDsui/SUI | $0.9992 | $316,321 | 17:59:51 23/09/2026 |
| 260 |  Coins.ph |
SUI/PHP | $1.01 | $316,201 | 17:54:10 23/09/2026 |
| 261 | Bluefin |
DEEP/SUI | $0.01968 | $308,426 | 17:51:23 23/09/2026 |
| 262 |  Paribu |
SUI/TRY | $1.02 | $297,748 | 17:59:53 23/09/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9958 | $286,529 | 17:59:51 23/09/2026 |
| 264 |  Foxbit |
SUI/BRL | $1.02 | $283,105 | 18:00:11 23/09/2026 |
| 265 |  Indodax |
SUI/IDR | $1.01 | $280,965 | 17:59:54 23/09/2026 |
| 266 | Kraken |
SUI/GBP | $1.02 | $279,881 | 17:59:24 23/09/2026 |
| 267 | Bitunix |
SUI/USDC | $1.01 | $272,594 | 17:51:16 23/09/2026 |
| 268 |  Bitazza |
SUI/USDT | $1.02 | $260,612 | 18:00:12 23/09/2026 |
| 269 |  Bitfinex |
SUI/USD | $1.02 | $252,372 | 17:59:53 23/09/2026 |
| 270 | Turbos Finance |
USDsui/SUI | $0.9992 | $222,986 | 17:59:51 23/09/2026 |
| 271 | Gate |
SUI/USDC | $1.02 | $221,580 | 17:56:24 23/09/2026 |
| 272 |  Bitkub |
SUI/THB | $1.01 | $207,175 | 17:57:07 23/09/2026 |
| 273 |  Binance.US |
SUI/USDT | $1.02 | $200,481 | 17:59:23 23/09/2026 |
| 274 |  Tokocrypto |
SUI/USDT | $1.02 | $180,874 | 17:57:09 23/09/2026 |
| 275 | Turbos Finance |
TAKE/SUI | $0.1957 | $179,344 | 17:59:43 23/09/2026 |
| 276 |  Orca |
SOL/SUI | $117.21 | $179,315 | 17:56:20 23/09/2026 |
| 277 |  Korbit |
SUI/KRW | $1.01 | $178,157 | 17:57:10 23/09/2026 |
| 278 | LeveX |
SUI/USDC | $1.02 | $175,978 | 18:00:15 23/09/2026 |
| 279 | Bitfinex |
SUI/USDT | $1.02 | $169,049 | 17:59:53 23/09/2026 |
| 280 | Cetus |
WAL/SUI | $0.03487 | $166,616 | 17:59:31 23/09/2026 |
| 281 | MEXC |
SUI/USDC | $1.02 | $163,704 | 17:48:10 23/09/2026 |
| 282 | Bluefin |
WAL/SUI | $0.03494 | $162,156 | 17:41:30 23/09/2026 |
| 283 | Bitget |
SUI/USDC | $1.01 | $161,018 | 17:54:35 23/09/2026 |
| 284 |  CoinEx |
SUI/USDT | $1.02 | $158,591 | 18:02:23 23/09/2026 |
| 285 |  CoinDCX |
SUI/INR | $1.06 | $157,957 | 17:57:10 23/09/2026 |
| 286 |  Raydium (CLMM) |
USDC/SUI | $0.9996 | $156,233 | 17:57:55 23/09/2026 |
| 287 | KuCoin |
SUI/USDC | $1.02 | $155,678 | 17:59:23 23/09/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $1.01 | $155,205 | 18:03:17 23/09/2026 |
| 289 | Bitstamp by Robinhood |
SUI/EUR | $1.02 | $154,851 | 17:59:23 23/09/2026 |
| 290 |  XBO.com |
SUI/USDT | $1.02 | $145,766 | 18:00:08 23/09/2026 |
| 291 | Cetus |
WAL/SUI | $0.03494 | $139,908 | 17:56:33 23/09/2026 |
| 292 | Cofinex |
SUI/USDT | $1.01 | $139,561 | 18:00:10 23/09/2026 |
| 293 |  Bitcoiva |
SUI/INR | $1.06 | $135,883 | 18:00:12 23/09/2026 |
| 294 | Cetus |
TAKE/SUI | $0.1950 | $134,008 | 17:59:31 23/09/2026 |
| 295 |  CriptoSwaps |
SUI/USDT | $1.02 | $132,407 | 17:57:09 23/09/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $1.02 | $113,385 | 17:57:07 23/09/2026 |
| 297 |  Bullish |
SUI/USDC | $1.02 | $113,287 | 18:00:10 23/09/2026 |
| 298 |  Pacifica |
SUI/USD | $1.02 | $109,854 | 18:03:15 23/09/2026 |
| 299 |  ChangeNOW |
SUI/BTC | $1.00 | $109,358 | 18:00:09 23/09/2026 |
| 300 |  PrimeXBT |
SUI/USDT | $1.02 | $108,650 | 18:03:16 23/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 23/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,115,204,165 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.