Sui SUI
Xếp hạng #25
07:43:00 20/10/2026
Giá Sui (SUI)
$0.9949 -0.03%
0.00001219 BTC
25,841 VND
Thấp: $0.9770
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9980 | $1,834,060,125 | 07:00:10 20/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9972 | $607,532,408 | 06:57:21 20/10/2026 |
| 3 |  Binance |
SUI/USDT | $0.9972 | $210,376,598 | 06:54:17 20/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9977 | $210,207,197 | 07:00:08 20/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.9980 | $178,343,040 | 07:00:16 20/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9970 | $159,078,007 | 06:57:15 20/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9973 | $134,645,728 | 06:57:15 20/10/2026 |
| 8 | Binance |
SUI/USDC | $0.9977 | $134,613,484 | 06:56:42 20/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.9972 | $133,474,366 | 06:57:15 20/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.9971 | $126,068,486 | 06:57:17 20/10/2026 |
| 11 |  Pionex |
SUI/BTC | $0.9974 | $104,454,605 | 06:57:16 20/10/2026 |
| 12 |  Echobit |
SUI/USDT | $0.9972 | $86,644,646 | 06:57:16 20/10/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.9978 | $84,481,735 | 07:00:11 20/10/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9979 | $82,773,265 | 06:57:16 20/10/2026 |
| 15 |  MEXC |
SUI/USDT | $0.9970 | $80,502,498 | 06:54:16 20/10/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9985 | $73,891,475 | 06:57:16 20/10/2026 |
| 17 |  Batonex |
SUI/USDT | $0.9972 | $65,146,062 | 06:57:16 20/10/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.9970 | $57,963,854 | 06:57:15 20/10/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9973 | $52,932,128 | 06:54:16 20/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.9989 | $52,626,707 | 07:00:17 20/10/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9988 | $52,267,669 | 07:00:16 20/10/2026 |
| 22 | Biconomy.com |
SUI/USDC | $0.9976 | $51,956,560 | 06:57:07 20/10/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.9985 | $49,134,801 | 07:00:15 20/10/2026 |
| 24 |  MSX |
SUI/USD | $0.9978 | $45,142,921 | 07:00:52 20/10/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9972 | $40,534,412 | 06:54:16 20/10/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9978 | $40,349,009 | 07:00:15 20/10/2026 |
| 27 |  KTX |
SUI/USDT | $0.9987 | $37,795,208 | 07:00:16 20/10/2026 |
| 28 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 29 |  AstralX |
SUI/USDT | $0.9976 | $36,568,408 | 06:57:07 20/10/2026 |
| 30 | Binance |
SUI/USDT | $0.9976 | $34,342,124 | 06:56:42 20/10/2026 |
| 31 |  ASTX |
SUI/USDT | $0.9989 | $33,740,078 | 07:00:16 20/10/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.9981 | $32,979,691 | 07:00:15 20/10/2026 |
| 33 |  Hibt |
SUI/USDT | $0.9975 | $32,927,018 | 06:57:17 20/10/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $0.9964 | $30,880,180 | 06:57:15 20/10/2026 |
| 35 |  EasiCoin |
SUI/USDT | $0.9989 | $29,821,680 | 07:00:17 20/10/2026 |
| 36 |  CoinUp.io |
SUI/USDT | $0.9990 | $27,810,595 | 06:51:12 20/10/2026 |
| 37 |  BVOX |
SUI/USDT | $0.9976 | $27,391,610 | 06:57:15 20/10/2026 |
| 38 |  XT.COM |
SUI/USDC | $0.9977 | $26,904,998 | 06:57:11 20/10/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9971 | $24,603,848 | 06:57:18 20/10/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.9986 | $24,171,419 | 07:00:15 20/10/2026 |
| 41 |  OneBullEx |
SUI/USDT | $0.9990 | $24,031,329 | 07:00:15 20/10/2026 |
| 42 | XT.COM |
SUI/USDT | $0.9972 | $21,822,448 | 06:57:44 20/10/2026 |
| 43 |  KCEX |
SUI/USDT | $0.9972 | $21,366,583 | 06:57:15 20/10/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.9972 | $20,090,677 | 06:57:16 20/10/2026 |
| 45 |  UZX |
SUI/USDT | $0.9969 | $19,415,569 | 06:57:15 20/10/2026 |
| 46 |  BingX |
SUI/USDT | $0.9971 | $19,403,437 | 06:57:17 20/10/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.9970 | $18,815,063 | 06:57:20 20/10/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.9974 | $18,814,048 | 06:54:18 20/10/2026 |
| 49 |  BitDelta |
SUI/USDT | $0.9976 | $18,026,291 | 06:57:11 20/10/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.9969 | $17,593,053 | 06:57:15 20/10/2026 |
| 51 | BTCC |
SUI/USDT | $0.9979 | $17,185,604 | 06:57:08 20/10/2026 |
| 52 |  4E |
SUI/USDT | $0.9980 | $16,996,271 | 07:00:11 20/10/2026 |
| 53 |  Phemex |
SUI/USDT | $0.9973 | $16,760,957 | 06:57:16 20/10/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.9981 | $16,465,826 | 06:51:15 20/10/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.9984 | $16,405,259 | 07:00:16 20/10/2026 |
| 56 |  Blockfinex |
SUI/USDT | $0.9982 | $16,402,367 | 07:00:16 20/10/2026 |
| 57 | Koinbay |
SUI/USDC | $0.9991 | $15,687,275 | 06:51:12 20/10/2026 |
| 58 |  BitGW Exchange |
SUI/USDT | $1.02 | $14,495,627 | 07:00:11 20/10/2026 |
| 59 |  Hyperliquid |
SUI/USDC | $0.9983 | $14,455,756 | 06:54:26 20/10/2026 |
| 60 |  AEGET |
SUI/USDT | $0.9972 | $14,319,400 | 06:57:16 20/10/2026 |
| 61 | Binance |
SUI/USDC | $0.9973 | $13,817,084 | 06:54:17 20/10/2026 |
| 62 | KuCoin |
SUI/USDT | $0.9977 | $13,787,208 | 06:56:23 20/10/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.9976 | $13,746,202 | 06:56:29 20/10/2026 |
| 64 |  BlockFin |
SUI/USDT | $0.9982 | $13,449,667 | 07:00:07 20/10/2026 |
| 65 | BlockFin |
SUI/USDT | $0.9978 | $13,170,611 | 07:00:15 20/10/2026 |
| 66 |  LBank |
SUI/USDT | $0.9971 | $13,103,197 | 06:57:16 20/10/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.9985 | $11,992,214 | 06:51:15 20/10/2026 |
| 68 | Biconomy.com |
SUI/USDT | $0.9975 | $11,963,577 | 06:57:07 20/10/2026 |
| 69 |  WEEX |
SUI/USDT | $0.9975 | $11,255,693 | 06:57:09 20/10/2026 |
| 70 |  Kraken |
SUI/USD | $0.9976 | $11,246,445 | 06:59:26 20/10/2026 |
| 71 |  OKX |
SUI/USDT | $0.9978 | $11,071,502 | 06:56:24 20/10/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.9982 | $10,928,989 | 07:00:10 20/10/2026 |
| 73 | Ourbit |
SUI/USDT | $1.00 | $10,907,176 | 06:45:09 20/10/2026 |
| 74 |  Gate |
SUI/USDT | $0.9971 | $10,745,299 | 06:54:20 20/10/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.9986 | $10,714,006 | 06:59:23 20/10/2026 |
| 76 |  GroveX |
SUI/USDT | $0.9978 | $9,950,811 | 07:00:10 20/10/2026 |
| 77 | Tapbit |
SUI/USDT | $0.9975 | $9,917,695 | 06:57:07 20/10/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.9971 | $9,463,254 | 06:57:16 20/10/2026 |
| 79 |  ZKE |
SUI/USDC | $0.9981 | $9,449,967 | 07:00:14 20/10/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9975 | $9,355,191 | 06:57:10 20/10/2026 |
| 81 | Bitget |
SUI/USDT | $0.9989 | $9,182,377 | 06:55:07 20/10/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.9980 | $9,133,701 | 07:00:16 20/10/2026 |
| 83 | XT.COM |
SUI/USDT | $0.9975 | $8,909,707 | 06:57:11 20/10/2026 |
| 84 | Hibt |
SUI/USDC | $0.9977 | $8,770,194 | 06:57:10 20/10/2026 |
| 85 | Toobit |
SUI/USDT | $0.9974 | $8,686,885 | 06:57:08 20/10/2026 |
| 86 | Gate |
SUI/USDT | $0.9976 | $8,260,118 | 06:56:24 20/10/2026 |
| 87 |  AlphaX |
SUI/USDT | $0.9970 | $8,149,597 | 06:57:16 20/10/2026 |
| 88 | OrangeX |
SUI/USDT | $0.9976 | $8,035,682 | 06:57:10 20/10/2026 |
| 89 | UZX |
SUI/USDT | $0.9974 | $7,953,121 | 06:57:07 20/10/2026 |
| 90 |  BitxEX |
SUI/USDT | $0.9982 | $7,944,095 | 07:00:08 20/10/2026 |
| 91 |  BloFin |
SUI/USDT | $0.9975 | $7,917,616 | 06:57:07 20/10/2026 |
| 92 | WhiteBIT |
SUI/USDT | $0.9976 | $7,910,692 | 06:57:11 20/10/2026 |
| 93 | KCEX |
SUI/USDC | $0.9976 | $7,504,594 | 06:57:12 20/10/2026 |
| 94 |  Upbit |
SUI/KRW | $1.01 | $7,423,700 | 06:56:23 20/10/2026 |
| 95 |  Grvt |
SUI/USDT | $0.9961 | $7,097,334 | 18:09:16 19/10/2026 |
| 96 | BloFin |
SUI/USDT | $0.9983 | $6,807,628 | 06:51:20 20/10/2026 |
| 97 |  WOO X Pro |
SUI/USDT | $0.9990 | $6,596,632 | 07:00:16 20/10/2026 |
| 98 | BingX |
SUI/USDC | $0.9983 | $6,504,691 | 06:57:17 20/10/2026 |
| 99 | Hibt |
SUI/USDT | $0.9976 | $6,480,509 | 06:57:10 20/10/2026 |
| 100 | Bybit |
SUI/USDT | $0.9976 | $6,310,321 | 06:54:12 20/10/2026 |
| 101 | BlockFin |
SUI/USDC | $0.9981 | $5,721,635 | 07:00:07 20/10/2026 |
| 102 | BitradeX |
SUI/USDT | $0.9990 | $5,110,066 | 06:51:07 20/10/2026 |
| 103 |  Bitbase |
SUI/USDC | $0.9977 | $5,067,219 | 06:57:07 20/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9979 | $5,038,049 | 07:00:50 20/10/2026 |
| 105 |  SunX |
SUI/USDT | $1.05 | $4,641,248 | 07:00:16 20/10/2026 |
| 106 |  Bitrue |
SUI/USDT | $0.9958 | $4,606,922 | 06:57:16 20/10/2026 |
| 107 |  BitTap |
SUI/USDT | $0.9987 | $4,566,257 | 07:00:19 20/10/2026 |
| 108 |  B2Z Exchange |
SUI/USD | $0.9981 | $4,532,364 | 07:00:15 20/10/2026 |
| 109 |  TRAIEX |
SUI/USDT | $0.9979 | $4,531,254 | 07:00:15 20/10/2026 |
| 110 |  BTSE |
SUI/USDT | $0.9973 | $4,530,417 | 06:57:15 20/10/2026 |
| 111 |  x.me Exchange |
SUI/USDT | $0.9972 | $4,527,724 | 06:57:20 20/10/2026 |
| 112 |  BITmarkets |
SUI/USDT | $0.9973 | $4,525,058 | 06:57:15 20/10/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.9975 | $4,472,384 | 06:57:10 20/10/2026 |
| 114 | YUBIT |
SUI/USDT | $0.9973 | $4,345,754 | 06:57:07 20/10/2026 |
| 115 |  MGBX |
SUI/USDT | $0.9968 | $4,064,428 | 06:57:17 20/10/2026 |
| 116 | Bitbase |
SUI/USDT | $0.9972 | $3,998,991 | 06:57:18 20/10/2026 |
| 117 | LBank |
SUI/USDT | $0.9975 | $3,992,002 | 06:57:08 20/10/2026 |
| 118 | BingX |
SUI/USD | $0.9974 | $3,981,176 | 06:57:17 20/10/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.9975 | $3,863,139 | 06:57:08 20/10/2026 |
| 120 | AEGET |
SUI/USDT | $0.9986 | $3,432,710 | 07:00:13 20/10/2026 |
| 121 | ASTX |
SUI/USDT | $0.9981 | $3,432,370 | 07:00:10 20/10/2026 |
| 122 |  Bitvavo |
SUI/EUR | $0.9980 | $3,385,751 | 06:57:11 20/10/2026 |
| 123 | BloFin |
SUI/USDC | $0.9979 | $3,366,880 | 06:57:07 20/10/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.9970 | $3,338,827 | 06:57:17 20/10/2026 |
| 125 | CoinW |
SUI/USDT | $0.9974 | $3,337,589 | 06:57:10 20/10/2026 |
| 126 |  DeepBook Protocol |
SUI/USDC | $0.9976 | $3,192,967 | 06:57:11 20/10/2026 |
| 127 | BingX |
SUI/USDC | $0.9976 | $2,981,555 | 06:57:10 20/10/2026 |
| 128 | Binance |
SUI/USD | $0.9982 | $2,873,988 | 06:54:50 20/10/2026 |
| 129 | Hotcoin |
SUI/USDT | $0.9979 | $2,703,183 | 06:57:12 20/10/2026 |
| 130 | Bitrue |
SUI/USDC | $0.9976 | $2,671,422 | 06:57:08 20/10/2026 |
| 131 | Pionex |
SUI/USDT | $0.9972 | $2,667,595 | 06:57:16 20/10/2026 |
| 132 | Phemex |
SUI/USD | $0.9967 | $2,596,906 | 06:57:16 20/10/2026 |
| 133 |  Turbos Finance |
SUI/USDC | $0.9984 | $2,532,413 | 06:59:43 20/10/2026 |
| 134 | Pionex |
SUI/USDT | $0.9975 | $2,421,083 | 06:57:12 20/10/2026 |
| 135 |  NEX Exchange |
SUI/USDT | $0.9984 | $2,290,216 | 07:00:07 20/10/2026 |
| 136 |  Bithumb |
SUI/KRW | $1.01 | $2,250,357 | 06:59:54 20/10/2026 |
| 137 |  HTX |
SUI/USDT | $0.9966 | $2,233,180 | 06:54:16 20/10/2026 |
| 138 |  TruBit Pro Exchange |
SUI/USDT | $0.9947 | $2,202,082 | 06:57:07 20/10/2026 |
| 139 |  Picol |
SUI/USDT | $0.9981 | $2,135,765 | 07:00:10 20/10/2026 |
| 140 |  Bitstamp by Robinhood |
SUI/USD | $0.9997 | $2,100,551 | 06:59:23 20/10/2026 |
| 141 |  Cetus |
USDC/SUI | $1.00 | $2,000,866 | 06:57:34 20/10/2026 |
| 142 | KCEX |
SUI/USDC | $0.9971 | $1,828,428 | 06:57:15 20/10/2026 |
| 143 | Hotcoin |
SUI/USD | $0.9978 | $1,800,797 | 06:57:20 20/10/2026 |
| 144 | Bitbase |
SUI/USDT | $0.9976 | $1,765,676 | 06:57:07 20/10/2026 |
| 145 | Cetus |
USDC/SUI | $0.9972 | $1,728,684 | 06:38:05 20/10/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.9980 | $1,724,873 | 07:00:10 20/10/2026 |
| 147 | Bitbase |
SUI/USDC | $0.9970 | $1,690,776 | 06:57:18 20/10/2026 |
| 148 | AstralX |
SUI/USDT | $0.9969 | $1,659,248 | 06:57:21 20/10/2026 |
| 149 |  BitKan |
SUI/USDT | $0.9983 | $1,640,549 | 07:00:12 20/10/2026 |
| 150 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 151 | HTX |
SUI/USDT | $0.9977 | $1,618,378 | 06:56:24 20/10/2026 |
| 152 |  CRMClick |
SUI/USDT | $0.9979 | $1,616,040 | 07:00:10 20/10/2026 |
| 153 | Koinbay |
SUI/USDT | $0.9984 | $1,605,984 | 06:51:12 20/10/2026 |
| 154 | Kraken |
SUI/EUR | $0.9977 | $1,524,392 | 06:59:26 20/10/2026 |
| 155 | BingX |
SUI/USDT | $0.9976 | $1,519,417 | 06:57:10 20/10/2026 |
| 156 |  Bit2Me |
SUI/EUR | $0.9980 | $1,496,043 | 06:57:10 20/10/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.9983 | $1,470,589 | 07:00:12 20/10/2026 |
| 158 | WhiteBIT |
SUI/WBT | $0.9972 | $1,438,876 | 06:57:11 20/10/2026 |
| 159 | Toobit |
SUI/USDC | $0.9970 | $1,417,495 | 06:57:18 20/10/2026 |
| 160 | Phemex |
SUI/USDT | $0.9976 | $1,380,224 | 06:57:08 20/10/2026 |
| 161 | MEXC |
SUI/USDT | $1.00 | $1,351,130 | 06:39:10 20/10/2026 |
| 162 | WhiteBIT |
SUI/TRY | $0.9957 | $1,340,739 | 06:57:11 20/10/2026 |
| 163 |  XXKK |
SUI/USDT | $0.9980 | $1,314,759 | 07:00:10 20/10/2026 |
| 164 | Bitunix |
SUI/USDT | $0.9975 | $1,271,617 | 06:57:11 20/10/2026 |
| 165 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 166 |  Variational |
SUI/USDC | $0.9973 | $1,174,102 | 07:00:16 20/10/2026 |
| 167 |  LeveX |
SUI/USDT | $0.9988 | $1,117,929 | 07:00:15 20/10/2026 |
| 168 |  EVEDEX |
SUI/USD | $0.9988 | $1,054,207 | 07:00:15 20/10/2026 |
| 169 | KTX |
SUI/USDT | $0.9983 | $1,050,421 | 07:00:07 20/10/2026 |
| 170 |  Bluefin |
SUI/USDC | $0.9972 | $1,040,229 | 06:57:35 20/10/2026 |
| 171 | Phemex |
SUI/USDC | $0.9971 | $1,011,603 | 06:57:16 20/10/2026 |
| 172 |  SuperEx |
SUI/USD1 | $0.9976 | $986,278 | 06:57:11 20/10/2026 |
| 173 | ZKE |
SUI/USDT | $0.9981 | $958,666 | 07:00:14 20/10/2026 |
| 174 | Bitrue |
SUI/XRP | $0.9975 | $917,416 | 06:57:08 20/10/2026 |
| 175 | x.me Exchange |
SUI/USDT | $0.9975 | $884,375 | 06:57:09 20/10/2026 |
| 176 |  Revolut (UK) |
SUI/USD | $0.9991 | $864,346 | 07:00:12 20/10/2026 |
| 177 |  Antarctic |
SUI/USDT | $0.9985 | $855,049 | 07:00:18 20/10/2026 |
| 178 | Binance |
SUI/JPY | $0.9984 | $851,465 | 06:56:42 20/10/2026 |
| 179 |  EdgeX |
SUI/USDC | $0.9979 | $837,550 | 07:00:15 20/10/2026 |
| 180 |  Lighter |
SUI/USDC | $0.9980 | $837,394 | 06:57:15 20/10/2026 |
| 181 | Bitunix |
SUI/USD | $0.9980 | $794,676 | 06:57:16 20/10/2026 |
| 182 | TRAIEX |
SUI/USDT | $0.9982 | $776,171 | 07:00:11 20/10/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.9980 | $774,167 | 07:00:10 20/10/2026 |
| 184 |  VinDAX |
SUI/USDT | $0.9979 | $755,043 | 07:00:13 20/10/2026 |
| 185 | OKX |
SUI/USDC | $0.9987 | $739,919 | 06:56:24 20/10/2026 |
| 186 | Binance |
SUI/TRY | $0.9962 | $729,826 | 06:56:42 20/10/2026 |
| 187 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 188 | XT.COM |
SUI/USD | $0.9970 | $694,037 | 06:57:44 20/10/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 190 | Bitrue |
SUI/USDT | $0.9975 | $673,855 | 06:57:08 20/10/2026 |
| 191 |  Deribit |
SUI/USDC | $0.9989 | $665,451 | 06:52:03 20/10/2026 |
| 192 |  Tebbit |
SUI/USDT | $0.9990 | $662,925 | 07:00:17 20/10/2026 |
| 193 | B2Z Exchange |
SUI/USD | $0.9983 | $654,967 | 07:00:07 20/10/2026 |
| 194 | BITmarkets |
SUI/USD | $0.9973 | $654,023 | 06:57:10 20/10/2026 |
| 195 | KCEX |
SUI/USDT | $0.9978 | $630,083 | 06:57:12 20/10/2026 |
| 196 |  PointPay |
SUI/USDT | $0.9978 | $629,678 | 06:57:10 20/10/2026 |
| 197 |  KlicklX |
SUI/USDT | $0.9981 | $599,790 | 07:00:12 20/10/2026 |
| 198 |  Extended |
SUI/USD | $0.9976 | $570,893 | 07:00:17 20/10/2026 |
| 199 | 4E |
SUI/USDT | $0.9974 | $552,507 | 06:57:15 20/10/2026 |
| 200 | WhiteBIT |
SUI/USDC | $0.9978 | $543,808 | 06:57:11 20/10/2026 |
| 201 | Bybit |
SUI/USDC | $0.9978 | $529,863 | 06:54:12 20/10/2026 |
| 202 |  Aster |
SUI/USDT | $0.9972 | $503,695 | 06:54:15 20/10/2026 |
| 203 | B2Z Exchange |
SUI/USDT | $0.9983 | $503,065 | 07:00:07 20/10/2026 |
| 204 | BTSE |
SUI/USDT | $0.9974 | $502,191 | 06:57:10 20/10/2026 |
| 205 | BITmarkets |
SUI/USDT | $0.9974 | $502,164 | 06:57:10 20/10/2026 |
| 206 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 207 |  CoinTR |
SUI/USDT | $0.9983 | $486,647 | 07:00:11 20/10/2026 |
| 208 |  PrimeXBT |
SUI/USDT | $0.9977 | $483,540 | 07:00:16 20/10/2026 |
| 209 |  Backpack Exchange |
SUI/USDC | $0.9978 | $480,427 | 06:57:15 20/10/2026 |
| 210 |  Coincall |
SUI/USD | $0.9988 | $449,470 | 07:00:15 20/10/2026 |
| 211 | Crypto.com Exchange |
SUI/USD | $0.9986 | $438,258 | 05:51:18 20/10/2026 |
| 212 |  Binance TR |
SUI/TRY | $0.9961 | $433,499 | 06:57:12 20/10/2026 |
| 213 |  Kalshi |
SUI/USD | $0.9988 | $429,126 | 07:00:15 20/10/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.9975 | $428,385 | 06:57:08 20/10/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.9976 | $427,231 | 06:57:08 20/10/2026 |
| 216 |  Coinone |
SUI/KRW | $1.01 | $384,616 | 06:56:53 20/10/2026 |
| 217 |  TxFlow |
SUI/USDC | $0.9969 | $381,302 | 07:01:05 20/10/2026 |
| 218 | CoinTR |
SUI/TRY | $0.9967 | $358,198 | 07:00:11 20/10/2026 |
| 219 | MEXC |
SUI/USD | $0.9979 | $351,773 | 06:54:16 20/10/2026 |
| 220 |  Coinstore |
SUI/USDT | $0.9972 | $348,784 | 06:57:10 20/10/2026 |
| 221 |  Momentum |
SUI/USDC | $1.00 | $326,867 | 06:38:01 20/10/2026 |
| 222 | Cetus |
WAL/SUI | $0.03834 | $319,809 | 06:59:49 20/10/2026 |
| 223 | TRAIEX |
SUI/USDC | $0.9985 | $313,453 | 07:00:11 20/10/2026 |
| 224 | LeveX |
SUI/USDT | $0.9982 | $310,448 | 07:00:11 20/10/2026 |
| 225 |  Bitbank |
SUI/JPY | $1.00 | $303,874 | 06:57:12 20/10/2026 |
| 226 |  Binance TH |
SUI/USDT | $0.9975 | $301,467 | 06:57:10 20/10/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01903 | $296,352 | 06:47:06 20/10/2026 |
| 228 |  CEX.IO |
SUI/USD | $0.9980 | $286,248 | 06:54:10 20/10/2026 |
| 229 |  BYDFi |
SUI/USDT | $1.00 | $256,165 | 06:57:16 20/10/2026 |
| 230 |  Bitazza |
SUI/USDT | $0.9978 | $255,338 | 07:00:11 20/10/2026 |
| 231 | Bluefin |
WAL/SUI | $0.03831 | $248,061 | 06:59:44 20/10/2026 |
| 232 |  Bybit EU |
SUI/USDC | $1.00 | $240,878 | 06:45:09 20/10/2026 |
| 233 | Bluefin |
SUI/USDsui | $0.9998 | $239,021 | 06:38:05 20/10/2026 |
| 234 | MEXC |
SUI/USDC | $0.9970 | $224,734 | 06:54:16 20/10/2026 |
| 235 | Bybit |
SUI/USD | $0.9971 | $223,151 | 06:54:16 20/10/2026 |
| 236 | WhiteBIT |
SUI/EUR | $0.9974 | $215,435 | 06:57:11 20/10/2026 |
| 237 | Binance |
SUI/USD1 | $0.9980 | $210,817 | 06:56:42 20/10/2026 |
| 238 | Cetus |
DEEP/SUI | $0.01910 | $208,997 | 06:59:43 20/10/2026 |
| 239 |  Bitfinex |
SUI/USD | $0.9995 | $187,467 | 06:59:54 20/10/2026 |
| 240 |  Paribu |
SUI/TRY | $0.9971 | $184,049 | 06:57:09 20/10/2026 |
| 241 | Cetus |
USDsui/SUI | $0.9974 | $180,323 | 06:38:06 20/10/2026 |
| 242 | Revolut (UK) |
SUI/EUR | $0.9999 | $171,462 | 07:00:12 20/10/2026 |
| 243 | OKX |
SUI/EUR | $0.9980 | $160,913 | 06:56:54 20/10/2026 |
| 244 | Revolut (UK) |
SUI/GBP | $0.9966 | $158,742 | 07:00:12 20/10/2026 |
| 245 | Cofinex |
SUI/USDC | $0.9970 | $151,246 | 07:00:15 20/10/2026 |
| 246 | Cetus |
WAL/SUI | $0.03834 | $146,401 | 06:59:41 20/10/2026 |
| 247 |  Bitcoiva |
SUI/INR | $1.05 | $143,497 | 07:00:10 20/10/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.01903 | $142,756 | 06:46:58 20/10/2026 |
| 249 |  BigONE |
SUI/USDT | $0.9995 | $142,066 | 06:57:07 20/10/2026 |
| 250 | BYDFi |
SUI/USDT | $0.9980 | $139,369 | 06:57:10 20/10/2026 |
| 251 | Bitunix |
SUI/USDC | $0.9975 | $136,321 | 06:57:16 20/10/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $1.00 | $133,959 | 06:56:53 20/10/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9977 | $132,864 | 07:00:17 20/10/2026 |
| 254 | Cofinex |
SUI/USDT | $0.9983 | $132,436 | 07:00:11 20/10/2026 |
| 255 | LeveX |
SUI/USDC | $0.9981 | $127,077 | 07:00:11 20/10/2026 |
| 256 | Binance |
SUI/FDUSD | $0.9980 | $126,572 | 06:56:42 20/10/2026 |
| 257 |  ApeX Omni |
SUI/USDT | $0.9976 | $122,548 | 07:00:15 20/10/2026 |
| 258 | Cetus |
BUCK/SUI | $0.9984 | $122,233 | 06:57:35 20/10/2026 |
| 259 | LeveX |
SUI/USDC | $0.9987 | $118,355 | 07:00:15 20/10/2026 |
| 260 | TxFlow |
SUI/USDC | $0.9982 | $114,537 | 07:00:10 20/10/2026 |
| 261 | BtcTurk | Kripto |
SUI/USDT | $1.00 | $111,869 | 06:56:53 20/10/2026 |
| 262 | SunX |
SUI/USDT | $0.9987 | $110,301 | 07:00:19 20/10/2026 |
| 263 | PointPay |
SUI/USDC | $0.9978 | $105,574 | 06:57:10 20/10/2026 |
| 264 |  ChangeNOW |
SUI/BTC | $0.9878 | $104,424 | 07:00:10 20/10/2026 |
| 265 | MEXC |
SUI/USD1 | $0.9974 | $103,417 | 06:54:16 20/10/2026 |
| 266 |  Orderly |
SUI/USDC | $0.9994 | $95,433.31 | 07:00:16 20/10/2026 |
| 267 |  MemeMax |
SUI/USDC | $0.9987 | $95,423.71 | 07:00:16 20/10/2026 |
| 268 | XT.COM |
SUI/USD1 | $0.9980 | $95,095.00 | 06:57:11 20/10/2026 |
| 269 | Binance |
SUI/BTC | $0.9979 | $93,209.58 | 06:56:42 20/10/2026 |
| 270 |  Blynex |
SUI/USDT | $0.9987 | $84,308.99 | 06:54:09 20/10/2026 |
| 271 |  Gemini |
SUI/USD | $1.00 | $78,588.02 | 06:59:54 20/10/2026 |
| 272 |  Arcus |
SUI/USD | $0.9973 | $76,897.27 | 07:00:15 20/10/2026 |
| 273 |  Fillx |
SUI/USDC | $0.9993 | $75,404.13 | 07:00:16 20/10/2026 |
| 274 |  HyperPay Futures |
SUI/USDT | $0.9986 | $75,060.82 | 07:00:17 20/10/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.9978 | $73,358.53 | 06:57:07 20/10/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.9992 | $70,466.14 | 06:57:08 20/10/2026 |
| 277 | MEXC |
SUI/USDC | $1.00 | $70,401.39 | 06:39:10 20/10/2026 |
| 278 | B2Z Exchange |
SUI/USDC | $0.9983 | $68,950.08 | 07:00:07 20/10/2026 |
| 279 | BITmarkets |
SUI/USDC | $0.9974 | $68,772.03 | 06:57:10 20/10/2026 |
| 280 | MEXC |
SUI/EUR | $0.9968 | $62,157.82 | 06:39:10 20/10/2026 |
| 281 | DeepBook Protocol |
DEEP/SUI | $0.01905 | $61,153.05 | 06:57:11 20/10/2026 |
| 282 | Kraken |
SUI/GBP | $0.9979 | $58,845.23 | 06:59:26 20/10/2026 |
| 283 |  Orca |
SOL/SUI | $104.95 | $58,223.25 | 06:58:45 20/10/2026 |
| 284 |  Foxbit |
SUI/BRL | $1.00 | $56,976.46 | 06:57:07 20/10/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.9973 | $56,097.39 | 07:00:10 20/10/2026 |
| 286 | Cofinex |
SUI/EUR | $0.9989 | $56,046.57 | 07:00:11 20/10/2026 |
| 287 | Bitfinex |
SUI/USDT | $1.00 | $56,015.83 | 06:59:23 20/10/2026 |
| 288 | MEXC |
SUI/USD1 | $1.00 | $55,136.22 | 06:39:10 20/10/2026 |
| 289 |  Binance.US |
SUI/USDT | $0.9978 | $53,702.75 | 06:59:24 20/10/2026 |
| 290 | Gate |
SUI/USDC | $0.9996 | $53,353.93 | 06:56:54 20/10/2026 |
| 291 |  CoinDCX |
SUI/INR | $1.07 | $51,392.76 | 06:57:07 20/10/2026 |
| 292 | WEEX |
SUI/USDC | $0.9977 | $50,734.49 | 06:57:09 20/10/2026 |
| 293 |  TRIV |
SUI/IDR | $1.04 | $50,186.06 | 15:15:09 16/10/2026 |
| 294 | TRIV |
SUI/USDT | $1.04 | $50,185.76 | 15:15:09 16/10/2026 |
| 295 | Cofinex |
SUI/USDC | $0.9980 | $50,110.90 | 07:00:11 20/10/2026 |
| 296 |  Digital X |
SUI/KRW | $1.01 | $48,081.66 | 06:54:07 20/10/2026 |
| 297 | Turbos Finance |
USDsui/SUI | $0.9974 | $47,897.91 | 06:44:53 20/10/2026 |
| 298 | Cetus |
CETUS/SUI | $0.02238 | $46,135.68 | 06:37:03 20/10/2026 |
| 299 | Backpack Exchange |
SUI/USDC | $0.9979 | $46,008.73 | 06:57:11 20/10/2026 |
| 300 | Revolut (UK) |
SUI/USDC | $0.9931 | $45,227.80 | 07:00:12 20/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 20/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,834,060,125 với tỷ giá $0.9980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.