Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,069,773,133,269 Khối lượng (24h): $43,095,011,747 Thị phần: BTC: 58.1%, ETH: 9.2%
Sui (SUI)Sui SUI
Xếp hạng #26 22:29:00 28/06/2026
Giá Sui (SUI)
$0.6860 -3.14%
0.00001144 BTC 18,314 VND
Thấp: $0.6778 Cao: $0.7109

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6842 $772,382,448 22:00:10 28/06/2026
2 FameEX FameEX SUI/USDT $0.6859 $265,768,991 21:54:18 28/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.6835 $135,679,769 22:00:08 28/06/2026
4 Koinbay Koinbay SUI/USDT $4.38 $126,383,777 21:57:15 28/06/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.6836 $118,292,944 22:00:16 28/06/2026
6 Binance Binance SUI/USDT $0.6859 $92,388,007 21:54:16 28/06/2026
7 OrangeX OrangeX SUI/USDT $0.6856 $68,168,873 21:57:15 28/06/2026
8 MEXC MEXC SUI/USDT $0.6858 $62,675,622 21:57:16 28/06/2026
9 Ju.com Ju.com SUI/USDT $0.6836 $59,093,371 22:00:16 28/06/2026
10 Pionex Pionex SUI/BTC $0.6862 $58,420,040 21:57:16 28/06/2026
11 CoinW CoinW SUI/USDT $0.6857 $51,227,479 21:57:17 28/06/2026
12 Echobit Echobit SUI/USDT $0.6859 $47,988,728 21:57:16 28/06/2026
13 Tapbit Tapbit SUI/USDT $0.6858 $45,330,930 21:57:15 28/06/2026
14 BVOX BVOX SUI/USDT $0.6855 $42,643,234 21:57:15 28/06/2026
15 Ourbit Ourbit SUI/USDT $0.6858 $42,360,290 21:57:16 28/06/2026
16 Ekbit Ekbit SUI/USDT $0.6837 $41,721,178 22:00:16 28/06/2026
17 BTSE BTSE SUI/USDT $0.6860 $41,601,846 21:57:23 28/06/2026
18 WhiteBIT WhiteBIT SUI/USDT $0.6847 $41,345,661 21:57:15 28/06/2026
19 Bybit Bybit SUI/USDT $0.6859 $40,771,938 21:54:16 28/06/2026
20 B2Z Exchange B2Z Exchange SUI/USD $0.6843 $39,323,369 22:00:15 28/06/2026
21 BITmarkets BITmarkets SUI/USDT $0.6839 $39,306,344 22:00:16 28/06/2026
22 Biconomy.com Biconomy.com SUI/USDT $0.6858 $37,610,392 21:54:15 28/06/2026
23 BTCC BTCC SUI/USDT $0.6862 $34,619,247 21:57:16 28/06/2026
24 Batonex Batonex SUI/USDT $0.6838 $32,592,254 22:00:16 28/06/2026
25 AscendEX AscendEX SUI/USDT $0.6860 $30,899,736 21:57:09 28/06/2026
26 BiKing BiKing SUI/USDT $0.6838 $28,778,828 22:00:16 28/06/2026
27 KTX KTX SUI/USDT $0.6836 $24,901,679 22:00:15 28/06/2026
28 Cofinex Cofinex SUI/USDT $0.6835 $23,551,678 22:00:15 28/06/2026
29 IBIT Global IBIT Global SUI/USDT $0.6837 $23,507,303 22:00:17 28/06/2026
30 MSX MSX SUI/USD $0.6848 $23,398,101 22:03:49 28/06/2026
31 Bitget Bitget SUI/USDT $0.6857 $23,184,055 21:54:15 28/06/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $0.6838 $20,145,531 22:00:16 28/06/2026
33 CoinP CoinP SUI/USDT $0.6841 $19,941,503 22:00:19 28/06/2026
34 BitxEX BitxEX SUI/USDT $0.6841 $17,314,179 22:00:08 28/06/2026
35 Bitunix Bitunix SUI/USDT $0.6857 $17,276,345 21:57:22 28/06/2026
36 Websea Websea SUI/USDT $0.6857 $15,988,270 21:57:17 28/06/2026
37 Toobit Toobit SUI/USDT $0.6859 $15,344,931 21:57:17 28/06/2026
38 Hyperliquid Hyperliquid SUI/USD $0.6866 $15,027,981 21:57:27 28/06/2026
39 Bitbase Bitbase SUI/USDT $0.6865 $15,024,276 21:45:17 28/06/2026
40 Gate Gate SUI/USDT $0.6859 $14,621,712 21:54:19 28/06/2026
41 Binance Binance SUI/USDT $0.6862 $14,469,771 21:56:42 28/06/2026
42 Hibt Hibt SUI/USDT $0.6861 $14,265,911 21:57:18 28/06/2026
43 Zoomex Zoomex SUI/USDT $0.6858 $13,798,185 21:54:15 28/06/2026
44 LBank LBank SUI/USDT $0.6857 $13,677,414 21:57:15 28/06/2026
45 AstralX AstralX SUI/USDT $0.6862 $13,109,872 21:57:08 28/06/2026
46 BitMart BitMart SUI/USDT $0.6856 $12,854,226 21:57:16 28/06/2026
47 Phemex Phemex SUI/USDT $0.6856 $12,736,401 21:57:17 28/06/2026
48 Coinlocally Coinlocally SUI/USDT $0.6836 $12,341,164 22:00:17 28/06/2026
49 YEX YEX SUI/USDT $0.6837 $12,075,942 22:00:16 28/06/2026
50 CrypFine CrypFine SUI/USDT $0.6861 $11,979,401 21:54:15 28/06/2026
51 UZX UZX SUI/USDT $0.6858 $11,891,203 21:57:15 28/06/2026
52 CZR Exchange CZR Exchange SUI/USDT $0.6837 $11,736,349 22:00:17 28/06/2026
53 BingX BingX SUI/USDT $0.6858 $11,188,138 21:57:17 28/06/2026
54 Grvt Grvt SUI/USDT $0.6841 $10,976,420 21:06:21 28/06/2026
55 AscendEX AscendEX SUI/USDT $0.6859 $10,926,674 21:57:15 28/06/2026
56 XT.COM XT.COM SUI/USDT $0.6859 $10,493,949 21:57:39 28/06/2026
57 KuCoin KuCoin SUI/USDT $0.6865 $10,361,631 21:54:19 28/06/2026
58 WOO X Pro WOO X Pro SUI/USDT $0.6838 $10,212,529 22:00:16 28/06/2026
59 Hotcoin Hotcoin SUI/USDT $0.6856 $10,063,629 21:57:18 28/06/2026
60 Blockfinex Blockfinex SUI/USDT $0.6837 $9,795,704 22:00:15 28/06/2026
61 idax exchange idax exchange SUI/USDT $0.6837 $9,795,704 22:00:16 28/06/2026
62 WHXEX WHXEX SUI/USDT $0.6857 $9,686,520 21:57:16 28/06/2026
63 OrangeX OrangeX SUI/USDT $0.6861 $9,550,390 21:57:07 28/06/2026
64 CoinUp.io CoinUp.io SUI/USDT $0.6860 $9,017,004 21:57:08 28/06/2026
65 BitradeX BitradeX SUI/USDT $0.6857 $7,884,081 21:57:15 28/06/2026
66 Binance Binance SUI/USDC $0.6857 $7,676,538 21:54:16 28/06/2026
67 BTCC BTCC SUI/USDT $0.6860 $7,234,623 21:57:11 28/06/2026
68 4E 4E SUI/USDT $0.6840 $7,231,700 22:00:07 28/06/2026
69 CoinP CoinP SUI/USDT $0.6864 $7,192,371 21:54:07 28/06/2026
70 Bitget Bitget SUI/USDT $0.6863 $6,993,929 21:54:08 28/06/2026
71 CEEX exchange CEEX exchange SUI/USDT $0.6841 $6,931,063 22:00:08 28/06/2026
72 WhiteBIT WhiteBIT SUI/USDT $0.6861 $6,841,067 21:57:07 28/06/2026
73 BitGW Exchange BitGW Exchange SUI/USDT $0.6842 $6,615,897 22:00:08 28/06/2026
74 OKX OKX SUI/USDT $0.6862 $6,338,738 21:56:24 28/06/2026
75 Gems Trade Gems Trade SUI/USDT $0.6861 $6,332,315 21:57:09 28/06/2026
76 Poloniex Poloniex SUI/USDT $0.6843 $6,250,560 21:59:53 28/06/2026
77 Gate Gate SUI/USDT $0.6861 $6,036,628 21:56:24 28/06/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6861 $5,192,111 21:57:11 28/06/2026
79 Bitbaby Bitbaby SUI/USDT $0.6835 $5,068,046 22:00:15 28/06/2026
80 CrypFine CrypFine SUI/USDT $0.6860 $5,035,554 21:57:07 28/06/2026
81 Hotcoin Hotcoin SUI/USDT $0.6870 $4,964,556 21:53:57 28/06/2026
82 Coinbase Exchange Coinbase Exchange SUI/USD $0.6861 $4,957,733 21:56:59 28/06/2026
83 EasiCoin EasiCoin SUI/USDT $0.6836 $4,895,674 22:00:16 28/06/2026
84 BVOX BVOX SUI/USDT $0.6861 $4,806,639 21:57:09 28/06/2026
85 YUBIT YUBIT SUI/USDT $0.6858 $4,747,313 21:57:15 28/06/2026
86 EagleX EagleX SUI/USDT $0.6837 $4,606,354 22:00:15 28/06/2026
87 Toobit Toobit SUI/USDT $0.6860 $4,584,216 21:57:13 28/06/2026
88 Binance Binance SUI/USDC $0.6861 $4,558,461 21:56:54 28/06/2026
89 Kraken Kraken SUI/USD $0.6832 $4,450,875 21:59:29 28/06/2026
90 ASTX ASTX SUI/USDT $0.6837 $4,409,218 22:00:16 28/06/2026
91 Ourbit Ourbit SUI/USDT $0.6862 $4,393,211 21:57:07 28/06/2026
92 KCEX KCEX SUI/USDT $0.6856 $4,002,690 21:57:15 28/06/2026
93 HTX HTX SUI/USDT $0.6850 $3,815,286 21:59:54 28/06/2026
94 CRMClick CRMClick SUI/USDT $0.6878 $3,796,214 21:54:08 28/06/2026
95 XT.COM XT.COM SUI/USDT $0.6861 $3,701,255 21:57:12 28/06/2026
96 LBank LBank SUI/USDT $0.6861 $3,617,490 21:57:09 28/06/2026
97 WOO X Pro WOO X Pro SUI/USD $0.6836 $3,406,338 22:00:16 28/06/2026
98 BlockFin BlockFin SUI/USDT $0.6841 $3,359,897 22:00:11 28/06/2026
99 WEEX WEEX SUI/USDT $0.6861 $3,321,839 21:57:08 28/06/2026
100 Upbit Upbit SUI/KRW $0.6787 $3,264,006 21:56:23 28/06/2026
101 KuCoin KuCoin SUI/USDT $0.6859 $3,227,319 21:55:23 28/06/2026
102 Hibt Hibt SUI/USDT $0.6861 $3,183,007 21:57:12 28/06/2026
103 BitMart BitMart SUI/USDT $0.6860 $3,173,051 21:57:11 28/06/2026
104 Biconomy.com Biconomy.com SUI/USDT $0.6863 $3,168,176 21:54:08 28/06/2026
105 XT.COM XT.COM SUI/USD $0.6855 $3,162,119 21:57:39 28/06/2026
106 Coinlocally Coinlocally SUI/USDT $0.6840 $3,112,100 22:00:09 28/06/2026
107 BlockFin BlockFin SUI/USDT $0.6838 $3,107,925 22:00:15 28/06/2026
108 YUBIT YUBIT SUI/USDT $0.6859 $2,954,227 21:57:07 28/06/2026
109 EagleX EagleX SUI/USDT $0.6840 $2,868,823 22:00:10 28/06/2026
110 BitTap BitTap SUI/USDT $0.6838 $2,861,228 22:00:17 28/06/2026
111 Toobit Toobit SUI/USDC $0.6854 $2,744,063 21:57:17 28/06/2026
112 Tapbit Tapbit SUI/USDT $0.6860 $2,724,629 21:57:07 28/06/2026
113 EVEDEX EVEDEX SUI/USD $0.6848 $2,687,672 22:03:15 28/06/2026
114 AllinX AllinX SUI/USDT $0.6851 $2,682,699 22:00:09 28/06/2026
115 Bybit Bybit SUI/USDT $0.6864 $2,675,456 21:54:12 28/06/2026
116 Bitcastle Bitcastle SUI/USDT $0.6837 $2,577,757 22:00:19 28/06/2026
117 GroveX GroveX SUI/USDT $0.6865 $2,520,133 21:57:07 28/06/2026
118 BitradeX BitradeX SUI/USDT $0.6860 $2,510,756 21:57:11 28/06/2026
119 Binance Binance SUI/USD $0.6858 $2,480,779 21:54:51 28/06/2026
120 YEX YEX SUI/USDT $0.6839 $2,452,985 22:00:08 28/06/2026
121 BloFin BloFin SUI/USDT $0.6858 $2,361,867 21:57:16 28/06/2026
122 Websea Websea SUI/USDT $0.6868 $2,349,877 21:51:11 28/06/2026
123 CoinW CoinW SUI/USDT $0.6860 $2,265,542 21:57:20 28/06/2026
124 VOOX Exchange VOOX Exchange SUI/USDT $0.6859 $2,247,940 21:57:17 28/06/2026
125 DigiFinex DigiFinex SUI/USDT $0.6861 $2,195,117 21:57:10 28/06/2026
126 Bitrue Bitrue SUI/USDT $0.6851 $2,185,247 21:57:17 28/06/2026
127 MGBX MGBX SUI/USDT $0.6860 $2,042,414 21:57:16 28/06/2026
128 BloFin BloFin SUI/USDT $0.6862 $1,973,257 21:57:11 28/06/2026
129 Bitcastle Bitcastle SUI/USDT $0.6840 $1,677,443 22:00:13 28/06/2026
130 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6821 $1,667,551 22:00:08 28/06/2026
131 Biconomy.com Biconomy.com SUI/USDC $0.6862 $1,623,390 21:54:08 28/06/2026
132 Koinbay Koinbay SUI/USDT $0.6860 $1,614,652 21:57:07 28/06/2026
133 Blockfinex Blockfinex SUI/USDT $0.6839 $1,613,335 22:00:07 28/06/2026
134 Bithumb Bithumb SUI/KRW $0.6761 $1,586,879 21:59:53 28/06/2026
135 BlockFin BlockFin SUI/USDC $0.6839 $1,570,007 22:00:11 28/06/2026
136 Hotcoin Hotcoin SUI/USD $0.6857 $1,511,637 21:57:18 28/06/2026
137 Turbos Finance Turbos Finance SUI/USDC $0.6842 $1,499,213 21:59:37 28/06/2026
138 EdgeX EdgeX SUI/USD $0.6852 $1,468,026 22:03:15 28/06/2026
139 AEGET AEGET SUI/USDT $0.6840 $1,467,131 22:00:12 28/06/2026
140 ASTX ASTX SUI/USDT $0.6841 $1,466,979 22:00:13 28/06/2026
141 Bitvavo Bitvavo SUI/EUR $0.6864 $1,386,794 21:57:10 28/06/2026
142 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6827 $1,381,910 22:00:16 28/06/2026
143 Cofinex Cofinex SUI/USDC $0.6829 $1,322,615 22:00:15 28/06/2026
144 YEX YEX SUI/USD $0.6835 $1,282,716 22:00:16 28/06/2026
145 MEXC MEXC SUI/USDT $0.6862 $1,239,862 21:57:10 28/06/2026
146 XXKK XXKK SUI/USDT $0.6862 $1,213,490 21:57:12 28/06/2026
147 WhiteBIT WhiteBIT SUI/WBT $0.6858 $1,178,640 21:57:07 28/06/2026
148 Phemex Phemex SUI/USD $0.6859 $1,125,316 21:57:17 28/06/2026
149 BitDelta BitDelta SUI/USDT $0.6841 $1,066,837 22:00:08 28/06/2026
150 SunX SunX SUI/USDT $0.7031 $1,065,777 22:03:16 28/06/2026
151 BITmarkets BITmarkets SUI/USD $0.6840 $1,057,701 22:00:08 28/06/2026
152 B2Z Exchange B2Z Exchange SUI/USD $0.6846 $1,057,471 22:00:10 28/06/2026
153 Pionex Pionex SUI/USDT $0.6861 $1,053,926 21:57:12 28/06/2026
154 HTX HTX SUI/USDT $0.6861 $1,023,165 21:57:16 28/06/2026
155 Phemex Phemex SUI/USDT $0.6860 $984,314 21:57:12 28/06/2026
156 Bit2Me Bit2Me SUI/USDC $0.6946 $971,560 17:12:07 25/06/2026
157 ZKE ZKE SUI/USDT $0.6840 $968,029 22:00:09 28/06/2026
158 AstralX AstralX SUI/USDT $0.6837 $965,469 22:00:18 28/06/2026
159 Extended Extended SUI/USD $0.6848 $964,697 22:03:16 28/06/2026
160 KCEX KCEX SUI/USDC $0.6854 $951,320 21:57:15 28/06/2026
161 Cetus Cetus USDC/SUI $1.00 $947,230 21:58:02 28/06/2026
162 Picol Picol SUI/USDT $0.6841 $937,984 22:00:11 28/06/2026
163 BloFin BloFin SUI/USDC $0.6861 $924,604 21:57:11 28/06/2026
164 XT.COM XT.COM SUI/USDC $0.6861 $911,706 21:57:12 28/06/2026
165 Cetus Cetus USDC/SUI $1.00 $909,845 21:59:32 28/06/2026
166 4E 4E SUI/USDT $0.6838 $893,295 22:00:15 28/06/2026
167 BITmarkets BITmarkets SUI/USDT $0.6837 $876,776 22:00:08 28/06/2026
168 B2Z Exchange B2Z Exchange SUI/USDT $0.6843 $876,549 22:00:10 28/06/2026
169 CZR Exchange CZR Exchange SUI/USDT $0.6839 $874,884 22:00:11 28/06/2026
170 BTSE BTSE SUI/USDT $0.6872 $871,800 21:51:11 28/06/2026
171 BitKan BitKan SUI/USDT $0.6840 $837,010 22:00:10 28/06/2026
172 Momentum Momentum SUI/USDC $0.6829 $829,486 21:58:03 28/06/2026
173 VinDAX VinDAX SUI/USDT $0.6836 $821,368 22:00:11 28/06/2026
174 Bitbase Bitbase SUI/USDT $0.6864 $754,259 21:39:07 28/06/2026
175 Koinbay Koinbay SUI/USDC $0.6859 $714,755 21:57:07 28/06/2026
176 Bluefin Bluefin SUI/USDC $0.6830 $710,258 21:58:03 28/06/2026
177 BingX BingX SUI/USDT $0.6870 $703,401 21:51:11 28/06/2026
178 Pionex Pionex SUI/USDT $0.6858 $683,216 21:57:16 28/06/2026
179 Nivex Nivex SUI/USDT $0.7062 $662,138 22:00:09 28/06/2026
180 Bitbaby Bitbaby SUI/USDT $0.6839 $639,603 22:00:09 28/06/2026
181 Bitunix Bitunix SUI/USDT $0.6866 $609,043 21:45:10 28/06/2026
182 MEXC MEXC SUI/USD $0.6855 $571,668 21:57:16 28/06/2026
183 WhiteBIT WhiteBIT SUI/TRY $0.6870 $570,195 21:57:07 28/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6834 $525,906 21:59:53 28/06/2026
185 LeveX LeveX SUI/USDT $0.6837 $509,374 22:00:15 28/06/2026
186 Phemex Phemex SUI/USDC $0.6857 $504,224 21:57:17 28/06/2026
187 YEX YEX SUI/USDC $0.6834 $462,296 22:00:16 28/06/2026
188 Aster Aster SUI/USDT $0.6862 $434,299 21:54:15 28/06/2026
189 ZKE ZKE SUI/USDC $0.6839 $431,298 22:00:09 28/06/2026
190 Antarctic Antarctic SUI/USDT $0.6846 $415,290 22:03:19 28/06/2026
191 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6879 $401,492 21:51:17 28/06/2026
192 VOOX Exchange VOOX Exchange SUI/USDT $0.6861 $396,527 21:57:12 28/06/2026
193 Bybit Bybit SUI/USDC $0.6878 $396,439 21:54:12 28/06/2026
194 Backpack Exchange Backpack Exchange SUI/USDC $0.6834 $387,179 14:03:16 28/06/2026
195 Kraken Kraken SUI/EUR $0.6841 $384,611 21:59:29 28/06/2026
196 Bit2Me Bit2Me SUI/EUR $0.6866 $383,284 21:57:08 28/06/2026
197 Bitrue Bitrue SUI/XRP $0.6861 $374,800 21:57:08 28/06/2026
198 MEXC MEXC SUI/USDC $0.6855 $364,802 21:57:16 28/06/2026
199 Cetus Cetus WAL/SUI $0.03323 $361,539 21:59:42 28/06/2026
200 Binance Binance SUI/TRY $0.6862 $360,941 21:56:54 28/06/2026
201 Cetus Cetus WAL/SUI $0.03328 $360,705 21:58:02 28/06/2026
202 EasiCoin EasiCoin SUI/USDT $0.6842 $357,070 22:00:09 28/06/2026
203 KCEX KCEX SUI/USDT $0.6862 $356,329 21:57:09 28/06/2026
204 Bitbase Bitbase SUI/USDC $0.6863 $352,462 21:39:07 28/06/2026
205 Binance Binance SUI/USD1 $0.6861 $343,440 21:56:42 28/06/2026
206 Tebbit Tebbit SUI/USDT $0.6837 $335,680 22:00:16 28/06/2026
207 Bitrue Bitrue SUI/USDT $0.6863 $323,434 21:57:08 28/06/2026
208 Bitunix Bitunix SUI/USD $0.6855 $321,623 21:57:22 28/06/2026
209 KCEX KCEX SUI/USDC $0.6863 $320,074 21:57:09 28/06/2026
210 Hibt Hibt SUI/USDC $0.6858 $300,770 21:57:12 28/06/2026
211 Binance Binance SUI/JPY $0.6867 $289,451 21:56:54 28/06/2026
212 Bybit Bybit SUI/USD $0.6862 $289,293 21:54:16 28/06/2026
213 Binance Binance SUI/BTC $0.6860 $283,954 21:56:54 28/06/2026
214 KlicklX KlicklX SUI/USDT $0.6839 $280,739 22:00:14 28/06/2026
215 WhiteBIT WhiteBIT SUI/USDC $0.6858 $276,249 21:57:07 28/06/2026
216 PointPay PointPay SUI/USDT $0.6882 $265,292 21:48:11 28/06/2026
217 Gate Gate SUI/USDC $0.6860 $255,066 21:56:24 28/06/2026
218 Bitazza Bitazza SUI/USDT $0.6840 $254,274 22:00:08 28/06/2026
219 Binance TR Binance TR SUI/TRY $0.6861 $250,473 21:57:13 28/06/2026
220 AlphaX AlphaX SUI/USDT $0.6838 $249,158 22:00:23 28/06/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6870 $248,548 21:54:07 28/06/2026
222 Lighter Lighter SUI/USDC $0.6856 $247,670 21:57:15 28/06/2026
223 BitMEX BitMEX SUI/USDT $0.6881 $245,846 21:57:16 28/06/2026
224 Cetus Cetus DEEP/SUI $0.01588 $233,544 21:38:53 28/06/2026
225 WhiteBIT WhiteBIT SUI/EUR $0.6866 $222,195 21:57:07 28/06/2026
226 CoinTR CoinTR SUI/USDT $0.6836 $210,282 22:00:08 28/06/2026
227 Cetus Cetus USDsui/SUI $1.00 $204,426 21:58:06 28/06/2026
228 Coincall Coincall SUI/USD $0.6842 $202,523 22:00:15 28/06/2026
229 Cetus Cetus DEEP/SUI $0.01589 $200,803 21:58:15 28/06/2026
230 Bluefin Bluefin SUI/USDsui $0.6838 $199,901 21:58:02 28/06/2026
231 Bluefin Bluefin DEEP/SUI $0.01593 $196,184 21:42:54 28/06/2026
232 Bitrue Bitrue SUI/USD1 $0.6863 $193,884 21:57:08 28/06/2026
233 Bitrue Bitrue SUI/RLUSD $0.6864 $191,712 21:57:08 28/06/2026
234 EXMO EXMO SUI/USDT $0.6855 $189,143 21:57:10 28/06/2026
235 EXMO.ME EXMO.ME SUI/USDT $0.6839 $188,401 22:00:07 28/06/2026
236 Pacifica Pacifica SUI/USD $0.6848 $185,366 22:03:15 28/06/2026
237 LeveX LeveX SUI/USDT $0.6839 $181,723 22:00:07 28/06/2026
238 Bitbank Bitbank SUI/JPY $0.6874 $181,691 21:57:10 28/06/2026
239 Bitbaby Bitbaby SUI/USDC $0.6841 $181,522 22:00:09 28/06/2026
240 CoinTR CoinTR SUI/TRY $0.6848 $180,250 22:00:08 28/06/2026
241 CoinEx CoinEx SUI/USDT $0.6840 $175,771 21:59:53 28/06/2026
242 Binance Binance SUI/FDUSD $0.6860 $169,816 21:56:54 28/06/2026
243 Bitrue Bitrue SUI/USDC $0.6863 $168,358 21:57:08 28/06/2026
244 XT.COM XT.COM SUI/USD1 $0.6861 $154,533 21:57:12 28/06/2026
245 AEGET AEGET SUI/USDT $0.6837 $153,695 22:00:16 28/06/2026
246 Bitunix Bitunix SUI/USDC $0.6855 $152,967 21:57:22 28/06/2026
247 Cetus Cetus CETUS/SUI $0.01684 $149,018 21:59:16 28/06/2026
248 BYDFi BYDFi SUI/USDT $0.6841 $142,004 22:00:11 28/06/2026
249 BingX BingX SUI/USDC $0.6869 $138,042 21:51:11 28/06/2026
250 PrimeXBT PrimeXBT SUI/USDT $0.6837 $133,082 22:00:16 28/06/2026
251 Cofinex Cofinex SUI/USD $0.6822 $127,325 22:00:15 28/06/2026
252 ApeX Omni ApeX Omni SUI/USDT $0.6845 $125,944 22:03:16 28/06/2026
253 Bitget Bitget SUI/USD $0.6851 $125,716 21:54:15 28/06/2026
254 EXMO EXMO SUI/USDC $0.6865 $122,541 21:57:10 28/06/2026
255 EXMO.ME EXMO.ME SUI/USDC $0.6844 $122,245 22:00:07 28/06/2026
256 BYDFi BYDFi SUI/USDT $0.6867 $122,120 22:00:15 28/06/2026
257 SunX SunX SUI/USDT $0.6838 $120,879 22:00:18 28/06/2026
258 CriptoSwaps CriptoSwaps SUI/USDT $0.6867 $114,607 22:00:10 28/06/2026
259 Cofinex Cofinex SUI/USDT $0.6838 $113,626 22:00:11 28/06/2026
260 Gate Gate SUI/USD1 $0.6863 $112,825 21:56:24 28/06/2026
261 Bitbase Bitbase SUI/USDC $0.6864 $112,386 21:45:17 28/06/2026
262 Bitcoiva Bitcoiva SUI/INR $0.7245 $100,297 22:00:11 28/06/2026
263 B2Z Exchange B2Z Exchange SUI/USDC $0.6840 $98,143.18 22:00:10 28/06/2026
264 BITmarkets BITmarkets SUI/USDC $0.6839 $98,084.75 22:00:08 28/06/2026
265 Coinstore Coinstore SUI/USDT $0.6858 $97,492.23 21:57:08 28/06/2026
266 CEX.IO CEX.IO SUI/USD $0.6870 $96,381.37 21:57:07 28/06/2026
267 Gate US Gate US SUI/USDT $0.6841 $94,306.32 22:00:08 28/06/2026
268 Binance Binance SUI/EUR $0.6864 $92,982.07 21:56:42 28/06/2026
269 MEXC MEXC SUI/USD1 $0.6862 $92,484.38 21:54:16 28/06/2026
270 Paribu Paribu SUI/TRY $0.6867 $83,123.49 21:57:53 28/06/2026
271 BigONE BigONE SUI/USDT $0.6861 $82,071.28 21:54:12 28/06/2026
272 PointPay PointPay SUI/USDC $0.6878 $79,026.43 21:48:11 28/06/2026
273 Momentum Momentum WAL/SUI $0.03330 $78,763.69 21:58:02 28/06/2026
274 Bluefin Bluefin WAL/SUI $0.03327 $78,718.66 21:58:08 28/06/2026
275 BYDFi BYDFi SUI/USDC $0.6865 $73,780.46 22:00:15 28/06/2026
276 Gate US Gate US SUI/USD $0.6851 $73,172.95 22:00:08 28/06/2026
277 Momentum Momentum SUI/MMT $0.6858 $71,302.03 21:46:08 28/06/2026
278 Cetus Cetus VSUI/SUI $0.7298 $69,833.69 21:58:27 28/06/2026
279 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6868 $68,005.97 21:54:07 28/06/2026
280 OKX OKX SUI/USDC $0.6869 $66,183.89 21:56:24 28/06/2026
281 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6859 $65,268.62 21:59:23 28/06/2026
282 MEXC MEXC SUI/EUR $0.6870 $63,178.09 21:57:10 28/06/2026
283 Cetus Cetus HASUI/SUI $0.7391 $59,214.14 21:58:54 28/06/2026
284 MEXC MEXC SUI/USDC $0.6861 $59,081.38 21:57:10 28/06/2026
285 Cofinex Cofinex SUI/EUR $0.6841 $57,096.29 22:00:11 28/06/2026
286 MEXC MEXC SUI/USDE $0.6862 $55,501.12 21:57:10 28/06/2026
287 HyperPay Futures HyperPay Futures SUI/USDT $0.6850 $54,690.06 22:03:16 28/06/2026
288 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6847 $54,610.40 21:59:23 28/06/2026
289 MEXC MEXC SUI/USD1 $0.6864 $54,256.06 21:54:12 28/06/2026
290 LeveX LeveX SUI/USDC $0.6834 $52,995.30 22:00:15 28/06/2026
291 Backpack Exchange Backpack Exchange SUI/USDC $0.6861 $52,738.22 21:57:07 28/06/2026
292 Bitget Bitget SUI/USDC $0.6871 $52,570.22 21:54:08 28/06/2026
293 Cofinex Cofinex SUI/USDC $0.6838 $50,471.00 22:00:11 28/06/2026
294 Coins.ph Coins.ph SUI/PHP $0.6861 $50,325.74 22:00:07 28/06/2026
295 ICRYPEX ICRYPEX SUI/USDT $0.6814 $48,717.23 22:00:13 28/06/2026
296 Cetus Cetus BUCK/SUI $1.00 $47,521.87 21:58:09 28/06/2026
297 Binance TH Binance TH SUI/USDT $0.6861 $46,969.87 21:57:11 28/06/2026
298 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03333 $44,370.79 21:57:11 28/06/2026
299 Kraken Kraken SUI/GBP $0.6866 $43,644.98 21:59:29 28/06/2026
300 Bitkub Bitkub SUI/THB $0.6879 $41,103.41 21:57:07 28/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 28/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $772,382,448 với tỷ giá $0.6842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá