Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,543,074,087,535 Khối lượng (24h): $134,326,198,302 Thị phần: BTC: 59.4%, ETH: 10.9%
Sui (SUI)Sui SUI
Xếp hạng #27 00:13:00 22/04/2026
Giá Sui (SUI)
$0.9387 -0.74%
0.00001244 BTC 24,907 VND
Thấp: $0.9335 Cao: $0.9605

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9399 $992,051,300 00:00:07 22/04/2026
2 FameEX FameEX SUI/USDT $0.9428 $333,092,619 23:54:18 21/04/2026
3 Ekbit Ekbit SUI/USDT $0.9403 $130,214,272 00:00:15 22/04/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,574,338 23:57:15 21/04/2026
5 Binance Binance SUI/USDT $0.9432 $115,356,196 23:54:16 21/04/2026
6 OrangeX OrangeX SUI/USDT $0.9414 $87,034,716 23:57:15 21/04/2026
7 MEXC MEXC SUI/USDT $0.9413 $82,612,140 23:57:16 21/04/2026
8 Batonex Batonex SUI/USDT $0.9399 $77,524,396 00:00:15 22/04/2026
9 Ju.com Ju.com SUI/USDT $0.9399 $77,087,283 00:00:22 22/04/2026
10 Tapbit Tapbit SUI/USDT $0.9408 $65,346,074 23:57:16 21/04/2026
11 IBIT Global IBIT Global SUI/USDT $0.9403 $57,509,589 00:00:17 22/04/2026
12 BTSE BTSE SUI/USDT $0.9414 $56,556,244 23:57:15 21/04/2026
13 BTCC BTCC SUI/USDT $0.9424 $56,327,158 23:57:16 21/04/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.9407 $54,340,183 00:00:15 22/04/2026
15 BITmarkets BITmarkets SUI/USDT $0.9403 $54,326,315 00:00:15 22/04/2026
16 CoinW CoinW SUI/USDT $0.9413 $53,731,406 23:57:17 21/04/2026
17 BVOX BVOX SUI/USDT $0.9409 $52,981,952 23:57:15 21/04/2026
18 Echobit Echobit SUI/USDT $0.9412 $47,208,684 23:57:16 21/04/2026
19 Bybit Bybit SUI/USDT $0.9426 $45,092,483 23:54:16 21/04/2026
20 Hotcoin Hotcoin SUI/USDT $0.9415 $42,398,795 23:57:20 21/04/2026
21 Ourbit Ourbit SUI/USDT $0.9412 $39,881,125 23:57:15 21/04/2026
22 Dmex Dmex SUI/USD $0.9406 $38,545,655 00:00:16 22/04/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.9422 $35,962,348 23:54:15 21/04/2026
24 BiKing BiKing SUI/USDT $0.9402 $35,562,648 00:00:18 22/04/2026
25 AscendEX AscendEX SUI/USDT $0.9445 $29,941,777 23:54:07 21/04/2026
26 KTX KTX SUI/USDT $0.9400 $29,658,902 00:00:15 22/04/2026
27 MSX MSX SUI/USD $0.9407 $28,436,691 00:00:49 22/04/2026
28 AstralX AstralX SUI/USDT $0.9405 $28,038,810 00:00:07 22/04/2026
29 CoinP CoinP SUI/USDT $0.9394 $25,298,301 00:00:15 22/04/2026
30 Cofinex Cofinex SUI/USDT $0.9397 $24,994,564 00:00:15 22/04/2026
31 Bitget Bitget SUI/USDT $0.9430 $24,919,059 23:54:15 21/04/2026
32 Grvt Grvt SUI/USDT $0.9399 $23,680,885 00:02:20 22/04/2026
33 Binance Binance SUI/USDT $0.9418 $22,721,815 23:56:42 21/04/2026
34 CoinUp.io CoinUp.io SUI/USDT $0.9421 $21,720,477 23:57:10 21/04/2026
35 Toobit Toobit SUI/USDT $0.9412 $18,242,839 23:57:17 21/04/2026
36 Websea Websea SUI/USDT $0.9414 $18,097,740 23:57:17 21/04/2026
37 Gate Gate SUI/USDT $0.9428 $17,819,485 23:54:19 21/04/2026
38 LBank LBank SUI/USDT $0.9412 $17,714,620 23:57:16 21/04/2026
39 Biconomy.com Biconomy.com SUI/USDT $0.9412 $17,576,139 23:57:15 21/04/2026
40 Phemex Phemex SUI/USDT $0.9412 $17,509,353 23:57:16 21/04/2026
41 Bybit Bybit SUI/USDT $0.9437 $16,610,196 23:54:12 21/04/2026
42 OrangeX OrangeX SUI/USDT $0.9419 $16,403,126 23:57:09 21/04/2026
43 CrypFine CrypFine SUI/USDT $0.9416 $15,875,737 23:57:17 21/04/2026
44 Zoomex Zoomex SUI/USDT $0.9413 $15,482,411 23:57:15 21/04/2026
45 Coinlocally Coinlocally SUI/USDT $0.9400 $14,957,820 00:00:16 22/04/2026
46 YEX YEX SUI/USDT $0.9412 $14,810,040 23:57:16 21/04/2026
47 Aivora Exchange Aivora Exchange SUI/USDT $0.9397 $14,120,893 00:00:17 22/04/2026
48 CZR Exchange CZR Exchange SUI/USDT $0.9402 $13,543,167 00:00:16 22/04/2026
49 BitMart BitMart SUI/USDT $0.9416 $13,418,245 23:57:15 21/04/2026
50 ASTX ASTX SUI/USDT $0.9402 $13,393,113 00:00:15 22/04/2026
51 BitMart BitMart SUI/USDT $0.9419 $12,471,228 23:57:11 21/04/2026
52 Bitunix Bitunix SUI/USDT $0.9416 $12,467,761 23:57:15 21/04/2026
53 Bybit Bybit SUI/MNT $0.9405 $12,146,405 23:54:12 21/04/2026
54 BTCC BTCC SUI/USDT $0.9441 $11,352,601 23:57:09 21/04/2026
55 4E 4E SUI/USDT $0.9403 $11,225,723 00:00:09 22/04/2026
56 YUBIT YUBIT SUI/USDT $0.9412 $10,981,453 23:57:15 21/04/2026
57 Binance Binance SUI/USDC $0.9430 $10,776,899 23:54:16 21/04/2026
58 CoinP CoinP SUI/USDT $0.9402 $10,663,734 00:00:08 22/04/2026
59 idax exchange idax exchange SUI/USDT $0.9400 $10,631,198 00:00:17 22/04/2026
60 WHXEX WHXEX SUI/USDT $0.9400 $10,630,678 00:00:16 22/04/2026
61 AscendEX AscendEX SUI/USDT $0.9427 $10,570,444 23:54:15 21/04/2026
62 KuCoin KuCoin SUI/USDT $0.9421 $10,539,925 23:57:18 21/04/2026
63 NovaEx NovaEx SUI/USDT $0.9403 $10,269,168 00:00:16 22/04/2026
64 EagleX EagleX SUI/USDT $0.9402 $10,061,954 00:00:15 22/04/2026
65 UZX UZX SUI/USDT $0.9449 $9,869,656 23:48:15 21/04/2026
66 Binance Binance SUI/USDC $0.9418 $9,615,058 23:56:54 21/04/2026
67 BitGW Exchange BitGW Exchange SUI/USDT $0.9406 $9,155,432 00:00:20 22/04/2026
68 Gate Gate SUI/USDT $0.9422 $9,132,536 23:56:24 21/04/2026
69 ASTX ASTX SUI/USDT $0.9403 $9,042,680 00:00:08 22/04/2026
70 BitxEX BitxEX SUI/USDT $0.9404 $9,037,071 00:00:09 22/04/2026
71 GroveX GroveX SUI/USDT $0.9449 $8,927,083 00:00:08 22/04/2026
72 Gems Trade Gems Trade SUI/USDT $0.9420 $8,918,376 23:57:11 21/04/2026
73 OKX OKX SUI/USDT $0.9422 $8,918,057 23:56:23 21/04/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $0.9420 $8,897,778 23:56:29 21/04/2026
75 OneBullEx OneBullEx SUI/USDT $0.9401 $8,537,622 00:00:26 22/04/2026
76 LBank LBank SUI/USDT $0.9419 $8,277,379 23:57:11 21/04/2026
77 BitradeX BitradeX SUI/USDT $0.9413 $8,206,762 23:57:16 21/04/2026
78 Poloniex Poloniex SUI/USDT $0.9446 $7,991,738 23:53:53 21/04/2026
79 Millionero Millionero SUI/USDT $0.9404 $7,793,997 00:00:08 22/04/2026
80 CoinW CoinW SUI/USDT $0.9414 $7,654,106 23:57:08 21/04/2026
81 Hibt Hibt SUI/USDT $0.9419 $7,560,009 23:57:09 21/04/2026
82 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9419 $7,504,321 23:57:10 21/04/2026
83 Ourbit Ourbit SUI/USDT $0.9419 $7,177,199 23:57:08 21/04/2026
84 BVOX BVOX SUI/USDT $0.9419 $7,161,749 23:57:13 21/04/2026
85 WhiteBIT WhiteBIT SUI/USDT $0.9440 $6,317,843 23:54:07 21/04/2026
86 HTX HTX SUI/USDT $0.9399 $6,250,045 23:59:55 21/04/2026
87 CrypFine CrypFine SUI/USDT $0.9420 $6,054,720 23:57:12 21/04/2026
88 XT.COM XT.COM SUI/USDT $0.9421 $5,877,819 23:57:10 21/04/2026
89 ApeX Omni ApeX Omni SUI/USDT $0.9400 $5,748,740 00:00:16 22/04/2026
90 Bitbaby Bitbaby SUI/USDT $0.9434 $5,720,118 23:54:16 21/04/2026
91 Hotcoin Hotcoin SUI/USDT $0.9439 $5,639,981 23:57:06 21/04/2026
92 Extended Extended SUI/USD $0.9422 $5,462,284 00:00:16 22/04/2026
93 YUBIT YUBIT SUI/USDT $0.9421 $5,342,364 23:57:08 21/04/2026
94 CEEX exchange CEEX exchange SUI/USDT $0.9402 $5,339,997 00:00:07 22/04/2026
95 EasiCoin EasiCoin SUI/USDT $0.9403 $5,293,649 00:00:16 22/04/2026
96 HTX HTX SUI/USDT $0.9414 $5,261,568 23:57:20 21/04/2026
97 EagleX EagleX SUI/USDT $0.9401 $5,111,490 00:00:08 22/04/2026
98 Bitget Bitget SUI/USDT $0.9436 $4,945,808 23:54:12 21/04/2026
99 Coinlocally Coinlocally SUI/USDT $0.9401 $4,604,865 00:00:09 22/04/2026
100 KuCoin KuCoin SUI/USDT $0.9433 $4,529,702 23:55:23 21/04/2026
101 Tapbit Tapbit SUI/USDT $0.9420 $4,152,406 23:57:10 21/04/2026
102 Biconomy.com Biconomy.com SUI/USDT $0.9420 $4,020,259 23:57:12 21/04/2026
103 Hyperliquid Hyperliquid SUI/USD $0.9410 $3,978,472 23:57:26 21/04/2026
104 Toobit Toobit SUI/USDC $0.9411 $3,832,224 23:57:17 21/04/2026
105 YEX YEX SUI/USDT $0.9404 $3,780,111 00:00:14 22/04/2026
106 Turbos Finance Turbos Finance SUI/USDC $0.9400 $3,761,418 23:59:07 21/04/2026
107 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9398 $3,734,723 00:00:16 22/04/2026
108 Millionero Millionero SUI/USDT $0.9400 $3,689,064 00:00:15 22/04/2026
109 Websea Websea SUI/USDT $0.9422 $3,674,520 23:57:09 21/04/2026
110 BitradeX BitradeX SUI/USDT $0.9420 $3,660,817 23:57:08 21/04/2026
111 Upbit Upbit SUI/KRW $0.9441 $3,619,849 23:56:53 21/04/2026
112 KCEX KCEX SUI/USDT $0.9413 $3,619,077 23:57:15 21/04/2026
113 BlockFin BlockFin SUI/USDT $0.9399 $3,552,849 00:00:15 22/04/2026
114 Coinstore Coinstore SUI/USDT $0.9407 $3,465,148 23:57:08 21/04/2026
115 DigiFinex DigiFinex SUI/USDT $0.9441 $3,284,024 23:54:10 21/04/2026
116 BitTap BitTap SUI/USDT $0.9402 $3,252,699 00:00:17 22/04/2026
117 VOOX Exchange VOOX Exchange SUI/USDT $0.9414 $3,103,778 23:57:18 21/04/2026
118 WEEX WEEX SUI/USDT $0.9419 $3,055,139 23:57:10 21/04/2026
119 Kraken Kraken SUI/USD $0.9402 $3,027,774 23:59:24 21/04/2026
120 Nivex Nivex SUI/USDT $0.9417 $2,551,505 22:54:16 20/04/2026
121 AllinX AllinX SUI/USDT $0.9398 $2,545,246 00:00:08 22/04/2026
122 MGBX MGBX SUI/USDT $0.9405 $2,541,032 00:00:16 22/04/2026
123 NovaEx NovaEx SUI/USD $0.9401 $2,536,888 00:00:16 22/04/2026
124 Bitcastle Bitcastle SUI/USDT $0.9402 $2,472,449 00:00:10 22/04/2026
125 Bitcastle Bitcastle SUI/USDT $0.9400 $2,448,696 00:00:18 22/04/2026
126 Binance Binance SUI/USD $0.9425 $2,317,741 23:54:51 21/04/2026
127 Bitunix Bitunix SUI/USDT $0.9419 $2,219,673 23:57:09 21/04/2026
128 EVEDEX EVEDEX SUI/USD $0.9403 $2,120,858 00:00:15 22/04/2026
129 BlockFin BlockFin SUI/USDT $0.9401 $2,098,888 00:00:11 22/04/2026
130 Toobit Toobit SUI/USDT $0.9420 $2,032,746 23:57:10 21/04/2026
131 BloFin BloFin SUI/USDT $0.9429 $1,991,305 23:54:18 21/04/2026
132 Bluefin Bluefin SUI/USDC $0.9400 $1,969,018 23:59:07 21/04/2026
133 Bithumb Bithumb SUI/KRW $0.9421 $1,966,365 23:59:54 21/04/2026
134 EdgeX EdgeX SUI/USD $0.9408 $1,952,635 00:00:15 22/04/2026
135 XT.COM XT.COM SUI/USDC $0.9421 $1,923,678 23:57:10 21/04/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.9418 $1,904,136 23:57:12 21/04/2026
137 Cetus Cetus USDC/SUI $1.00 $1,879,234 23:59:46 21/04/2026
138 BingX BingX SUI/USDT $0.9418 $1,874,087 23:57:10 21/04/2026
139 BITmarkets BITmarkets SUI/USD $0.9397 $1,862,810 00:00:09 22/04/2026
140 Nivex Nivex SUI/USDT $0.9417 $1,814,804 22:54:10 20/04/2026
141 AstralX AstralX SUI/USDT $0.9400 $1,814,683 00:00:18 22/04/2026
142 Cetus Cetus USDC/SUI $1.00 $1,801,721 23:59:07 21/04/2026
143 B2Z Exchange B2Z Exchange SUI/USD $0.9401 $1,787,720 00:00:12 22/04/2026
144 Bybit Bybit SUI/USDC $0.9440 $1,787,002 23:54:12 21/04/2026
145 Pionex Pionex SUI/USDT $0.9421 $1,725,563 23:57:09 21/04/2026
146 BITmarkets BITmarkets SUI/USDT $0.9397 $1,687,233 00:00:09 22/04/2026
147 BTSE BTSE SUI/USDT $0.9419 $1,683,044 23:57:08 21/04/2026
148 PointPay PointPay SUI/USDT $0.9418 $1,655,980 23:57:08 21/04/2026
149 Koinbay Koinbay SUI/USDT $0.9422 $1,641,222 23:57:09 21/04/2026
150 B2Z Exchange B2Z Exchange SUI/USDT $0.9401 $1,612,910 00:00:12 22/04/2026
151 WhiteBIT WhiteBIT SUI/USDC $0.9435 $1,590,923 23:54:07 21/04/2026
152 Picol Picol SUI/USDT $0.9404 $1,521,065 00:00:11 22/04/2026
153 Hotcoin Hotcoin SUI/USD $0.9411 $1,500,314 23:57:20 21/04/2026
154 Koinbay Koinbay SUI/USDC $0.9420 $1,439,714 23:57:09 21/04/2026
155 Phemex Phemex SUI/USD $0.9416 $1,439,701 23:57:16 21/04/2026
156 AlphaX AlphaX SUI/USDT $0.9401 $1,428,789 00:00:15 22/04/2026
157 MEXC MEXC SUI/USDT $0.9419 $1,390,868 23:57:11 21/04/2026
158 Backpack Exchange Backpack Exchange SUI/USDC $0.9417 $1,363,819 23:57:15 21/04/2026
159 YEX YEX SUI/USD $0.9411 $1,354,389 23:57:16 21/04/2026
160 KCEX KCEX SUI/USDC $0.9411 $1,349,028 23:57:15 21/04/2026
161 XXKK XXKK SUI/USDT $0.9400 $1,322,543 00:00:08 22/04/2026
162 Bitvavo Bitvavo SUI/EUR $0.9429 $1,316,436 23:57:10 21/04/2026
163 BitKan BitKan SUI/USDT $0.9398 $1,307,095 00:00:12 22/04/2026
164 BlockFin BlockFin SUI/USDC $0.9408 $1,292,759 00:00:11 22/04/2026
165 Phemex Phemex SUI/USDT $0.9421 $1,285,909 23:57:10 21/04/2026
166 VOOX Exchange VOOX Exchange SUI/USDT $0.9420 $1,280,700 23:57:10 21/04/2026
167 WhiteBIT WhiteBIT SUI/TRY $0.9449 $1,255,649 23:54:07 21/04/2026
168 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9409 $1,250,046 00:00:08 22/04/2026
169 CZR Exchange CZR Exchange SUI/USDT $0.9401 $1,249,351 00:00:09 22/04/2026
170 BloFin BloFin SUI/USDT $0.9421 $1,221,384 23:57:11 21/04/2026
171 Gate Gate SUI/USDC $0.9423 $1,120,336 23:56:54 21/04/2026
172 BitMEX BitMEX SUI/USDT $0.9410 $1,100,102 23:57:15 21/04/2026
173 Bit2Me Bit2Me SUI/USDC $0.9421 $1,058,838 23:57:10 21/04/2026
174 MEXC MEXC SUI/USDC $0.9414 $1,030,390 23:57:16 21/04/2026
175 ZKE ZKE SUI/USDT $0.9403 $991,096 00:00:13 22/04/2026
176 Bitbaby Bitbaby SUI/USDT $0.9452 $917,729 23:51:13 21/04/2026
177 Momentum Momentum SUI/USDC $0.9400 $872,422 23:59:04 21/04/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9463 $803,927 23:59:23 21/04/2026
179 BloFin BloFin SUI/USDC $0.9417 $771,510 23:57:11 21/04/2026
180 Pionex Pionex SUI/USDT $0.9413 $742,585 23:57:16 21/04/2026
181 SunX SunX SUI/USDT $0.9419 $696,486 00:00:17 22/04/2026
182 LeveX LeveX SUI/USDT $0.9403 $666,702 00:00:15 22/04/2026
183 Phemex Phemex SUI/USDC $0.9414 $660,234 23:57:16 21/04/2026
184 Bit2Me Bit2Me SUI/EUR $0.9443 $633,577 23:57:10 21/04/2026
185 Hibt Hibt SUI/USDC $0.9417 $632,735 23:57:09 21/04/2026
186 Kraken Kraken SUI/EUR $0.9443 $623,155 23:59:55 21/04/2026
187 Bitrue Bitrue SUI/XRP $0.9420 $622,156 23:57:08 21/04/2026
188 Binance Binance SUI/JPY $0.9438 $590,422 23:56:54 21/04/2026
189 KCEX KCEX SUI/USDC $0.9424 $586,440 23:57:09 21/04/2026
190 YEX YEX SUI/USDC $0.9410 $565,849 23:57:16 21/04/2026
191 Bitrue Bitrue SUI/USDT $0.9405 $545,897 23:57:17 21/04/2026
192 CoinEx CoinEx SUI/USDT $0.9406 $530,106 23:59:53 21/04/2026
193 KlicklX KlicklX SUI/USDT $0.9406 $526,364 00:00:10 22/04/2026
194 Bybit Bybit SUI/USD $0.9441 $523,815 23:54:16 21/04/2026
195 Bluefin Bluefin DEEP/SUI $0.03011 $512,889 23:43:01 21/04/2026
196 Cetus Cetus CETUS/SUI $0.02455 $481,743 23:59:10 21/04/2026
197 Cetus Cetus DEEP/SUI $0.03011 $480,425 23:42:57 21/04/2026
198 Antarctic Antarctic SUI/USDT $0.9398 $469,474 00:00:17 22/04/2026
199 Bitrue Bitrue SUI/USDT $0.9421 $463,994 23:57:08 21/04/2026
200 Bitcoiva Bitcoiva SUI/USDT $0.9419 $457,135 00:00:12 22/04/2026
201 Millionero Millionero SUI/USDC $0.9398 $431,101 00:00:08 22/04/2026
202 Lighter Lighter SUI/USDC $0.9411 $425,759 23:57:15 21/04/2026
203 KCEX KCEX SUI/USDT $0.9426 $425,308 23:57:09 21/04/2026
204 Cetus Cetus WAL/SUI $0.07252 $424,539 23:59:46 21/04/2026
205 Paribu Paribu SUI/TRY $0.9460 $422,146 23:54:53 21/04/2026
206 BitDelta BitDelta SUI/USDT $0.9402 $421,706 00:00:11 22/04/2026
207 Binance Binance SUI/USD1 $0.9417 $421,187 23:56:54 21/04/2026
208 WhiteBIT WhiteBIT SUI/EUR $0.9441 $420,633 23:54:07 21/04/2026
209 Binance Binance SUI/TRY $0.9431 $418,377 23:56:54 21/04/2026
210 Pionex Pionex SUI/BTC $0.9417 $412,876 23:57:16 21/04/2026
211 BingX BingX SUI/USDC $0.9418 $410,367 23:57:10 21/04/2026
212 Backpack Exchange Backpack Exchange SUI/USDC $0.9421 $405,393 23:57:11 21/04/2026
213 Tebbit Tebbit SUI/USDT $0.9403 $403,768 00:00:16 22/04/2026
214 Cetus Cetus DEEP/SUI $0.03017 $391,588 23:59:09 21/04/2026
215 Dex-Trade Dex-Trade SUI/USDT $0.9439 $389,873 23:54:09 21/04/2026
216 Cofinex Cofinex SUI/USDC $0.9422 $371,560 00:00:15 22/04/2026
217 Bitbaby Bitbaby SUI/USDC $0.9456 $366,959 23:51:13 21/04/2026
218 PointPay PointPay SUI/USDC $0.9427 $354,476 23:57:08 21/04/2026
219 CoinTR CoinTR SUI/USDT $0.9405 $325,213 00:00:08 22/04/2026
220 Bitrue Bitrue SUI/RLUSD $0.9423 $294,845 23:57:08 21/04/2026
221 Binance TR Binance TR SUI/TRY $0.9429 $294,507 23:57:13 21/04/2026
222 Bitrue Bitrue SUI/USD1 $0.9421 $292,451 23:57:08 21/04/2026
223 Bluefin Bluefin WAL/SUI $0.07232 $285,772 23:49:35 21/04/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9423 $279,440 23:57:08 21/04/2026
225 Bitrue Bitrue SUI/USDC $0.9419 $275,068 23:57:08 21/04/2026
226 EXMO EXMO SUI/USDT $0.9432 $273,437 23:54:10 21/04/2026
227 Bitunix Bitunix SUI/USD $0.9413 $272,024 23:57:15 21/04/2026
228 EXMO.ME EXMO.ME SUI/USDT $0.9399 $271,429 00:00:11 22/04/2026
229 Bitazza Bitazza SUI/USDT $0.9401 $254,163 00:00:14 22/04/2026
230 Bitfinex Bitfinex SUI/USD $0.9408 $252,504 23:59:53 21/04/2026
231 Coincall Coincall SUI/USD $0.9402 $245,710 00:00:16 22/04/2026
232 MEXC MEXC SUI/USD $0.9410 $234,217 23:57:16 21/04/2026
233 LeveX LeveX SUI/USDT $0.9402 $231,504 00:00:08 22/04/2026
234 Pacifica Pacifica SUI/USD $0.9403 $228,864 00:00:15 22/04/2026
235 CoinTR CoinTR SUI/TRY $0.9418 $206,350 00:00:08 22/04/2026
236 Aster Aster SUI/USDT $0.9460 $205,618 23:54:15 21/04/2026
237 Momentum Momentum WAL/SUI $0.07261 $196,638 23:38:45 21/04/2026
238 XT.COM XT.COM SUI/USD1 $0.9417 $189,457 23:57:10 21/04/2026
239 Binance Binance SUI/EUR $0.9469 $182,860 23:56:54 21/04/2026
240 BYDFi BYDFi SUI/USDT $0.9452 $181,733 00:00:15 22/04/2026
241 Binance Binance SUI/BTC $0.9429 $177,580 23:56:42 21/04/2026
242 BigONE BigONE SUI/USDT $0.9426 $170,020 23:54:08 21/04/2026
243 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9452 $156,873 23:54:18 21/04/2026
244 OKX OKX SUI/USD $0.9427 $155,415 23:56:54 21/04/2026
245 Binance Binance SUI/FDUSD $0.9420 $154,515 23:56:42 21/04/2026
246 Cofinex Cofinex SUI/USD $0.9403 $144,060 00:00:15 22/04/2026
247 B2Z Exchange B2Z Exchange SUI/USDC $0.9403 $143,848 00:00:12 22/04/2026
248 BITmarkets BITmarkets SUI/USDC $0.9403 $143,788 00:00:09 22/04/2026
249 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9423 $141,820 23:57:08 21/04/2026
250 Bitfinex Bitfinex SUI/USDT $0.9468 $134,327 23:57:16 21/04/2026
251 Ulink Ulink SUI/USDT $1.97 $133,027 00:00:18 22/04/2026
252 CriptoSwaps CriptoSwaps SUI/USDT $0.9403 $132,489 00:00:12 22/04/2026
253 EXMO.ME EXMO.ME SUI/USDC $0.9394 $130,966 00:00:11 22/04/2026
254 EXMO EXMO SUI/USDC $0.9427 $130,581 23:54:10 21/04/2026
255 Bitget Bitget SUI/USDC $0.9443 $124,173 23:54:12 21/04/2026
256 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03019 $120,524 23:57:10 21/04/2026
257 BitMEX BitMEX SUI/USD $0.9436 $113,506 23:57:15 21/04/2026
258 SunX SunX SUI/USDT $0.9401 $109,261 00:00:18 22/04/2026
259 MEXC MEXC SUI/USD1 $0.9439 $105,448 23:54:16 21/04/2026
260 PrimeXBT PrimeXBT SUI/USDT $0.9396 $104,015 00:00:16 22/04/2026
261 BYDFi BYDFi SUI/USDC $0.9452 $103,919 00:00:15 22/04/2026
262 Cetus Cetus BUCK/SUI $1.00 $94,862.18 23:59:26 21/04/2026
263 Cofinex Cofinex SUI/USDT $0.9404 $94,258.45 00:00:08 22/04/2026
264 MEXC MEXC SUI/USDC $0.9421 $91,514.42 23:57:11 21/04/2026
265 BYDFi BYDFi SUI/USDT $0.9419 $86,398.94 23:57:08 21/04/2026
266 Cetus Cetus WAL/SUI $0.07267 $84,436.25 23:50:09 21/04/2026
267 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9480 $83,532.28 23:54:53 21/04/2026
268 Bitunix Bitunix SUI/USDC $0.9413 $83,278.98 23:57:15 21/04/2026
269 LeveX LeveX SUI/USDC $0.9397 $78,807.47 00:00:15 22/04/2026
270 BitStorage BitStorage SUI/USDT $0.9402 $76,046.24 00:00:16 22/04/2026
271 Bitbank Bitbank SUI/JPY $0.9451 $72,850.08 23:57:10 21/04/2026
272 Bullish Bullish SUI/USDC $0.9393 $72,710.04 00:00:12 22/04/2026
273 Turbos Finance Turbos Finance NS/SUI $0.01906 $72,341.70 23:58:42 21/04/2026
274 Coins.ph Coins.ph SUI/PHP $0.9395 $71,671.07 00:00:09 22/04/2026
275 Bybit EU Bybit EU SUI/USDC $0.9414 $71,429.79 00:00:09 22/04/2026
276 Gate Gate SUI/USD1 $0.9445 $69,685.78 23:56:24 21/04/2026
277 ICRYPEX ICRYPEX SUI/USDT $0.9371 $66,248.41 00:00:14 22/04/2026
278 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9419 $66,003.57 23:57:10 21/04/2026
279 MEXC MEXC SUI/EUR $0.9412 $65,360.25 23:57:11 21/04/2026
280 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07215 $61,352.99 23:57:10 21/04/2026
281 Cofinex Cofinex SUI/EUR $0.9406 $59,072.73 00:00:08 22/04/2026
282 MEXC MEXC SUI/USD1 $0.9445 $55,783.96 23:54:08 21/04/2026
283 MEXC MEXC SUI/USDE $0.9419 $54,942.64 23:57:11 21/04/2026
284 KTX KTX SUI/USDT $0.9405 $53,492.87 00:00:09 22/04/2026
285 Hyperliquid Hyperliquid hyna:SUI/USD $0.9416 $52,516.09 23:57:26 21/04/2026
286 Bitfinex Bitfinex SUI/USDT $0.9471 $51,090.46 23:59:53 21/04/2026
287 Cofinex Cofinex SUI/USDC $0.9443 $50,845.00 00:00:08 22/04/2026
288 Coinone Coinone SUI/KRW $0.9447 $50,751.82 23:54:53 21/04/2026
289 Kraken Kraken SUI/GBP $0.9455 $43,383.75 23:59:24 21/04/2026
290 Bitget Bitget SUI/EUR $0.9441 $41,454.40 23:54:12 21/04/2026
291 4E 4E SUI/USDT $0.9398 $40,795.49 00:00:15 22/04/2026
292 HyperPay Futures HyperPay Futures SUI/USDT $0.9400 $40,121.98 00:00:20 22/04/2026
293 Meteora DLMM Meteora DLMM USDC/SUI $0.9976 $37,857.27 23:57:45 21/04/2026
294 Korbit Korbit SUI/KRW $0.9468 $33,437.59 23:54:10 21/04/2026
295 Bitkub Bitkub SUI/THB $0.9423 $33,051.62 23:54:10 21/04/2026
296 Cetus Cetus IKA/SUI $0.003468 $32,041.25 23:59:38 21/04/2026
297 LeveX LeveX SUI/USDC $0.9401 $31,913.59 00:00:08 22/04/2026
298 KuCoin KuCoin SUI/USDC $0.9443 $30,688.58 23:55:23 21/04/2026
299 Cetus Cetus IKA/SUI $0.003438 $29,954.05 23:35:12 21/04/2026
300 OKJ OKJ SUI/JPY $0.9478 $29,427.48 23:57:09 21/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 22/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $992,051,300 với tỷ giá $0.9399.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá