Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,225,487,275,975 Khối lượng (24h): $82,054,255,794 Thị phần: BTC: 59.0%, ETH: 12.4%
Sui (SUI)Sui SUI
Xếp hạng #17 19:43:00 17/01/2026
Giá Sui (SUI)
$1.80 1.41%
0.00001893 BTC 47,755 VND
Thấp: $1.72 Cao: $1.81

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.79 $680,155,163 18:57:17 17/01/2026
2 MEXC MEXC SUI/USDT $1.79 $235,548,388 18:57:16 17/01/2026
3 Binance Binance SUI/USDT $1.79 $231,676,963 18:54:16 17/01/2026
4 BTDUex BTDUex SUI/USDT $1.79 $196,299,566 19:00:09 17/01/2026
5 OrangeX OrangeX SUI/USDT $1.79 $177,585,452 18:57:15 17/01/2026
6 Ju.com Ju.com SUI/USDT $1.79 $164,388,379 18:54:16 17/01/2026
7 Top.one Top.one SUI/USDT $1.79 $140,773,785 19:03:16 17/01/2026
8 Dmex Dmex SUI/USD $1.79 $135,434,872 19:03:16 17/01/2026
9 Batonex Batonex SUI/USDT $1.79 $132,907,307 19:00:16 17/01/2026
10 Koinbay Koinbay SUI/USDT $4.39 $126,507,366 18:54:15 17/01/2026
11 Tapbit Tapbit SUI/USDT $1.79 $116,197,545 18:57:15 17/01/2026
12 IBIT Global IBIT Global SUI/USDT $1.79 $115,688,418 19:00:17 17/01/2026
13 BVOX BVOX SUI/USDT $1.79 $108,426,269 18:57:15 17/01/2026
14 OKX OKX SUI/USDT $1.79 $88,304,724 18:55:52 17/01/2026
15 Bybit Bybit SUI/USDT $1.79 $86,047,235 18:54:16 17/01/2026
16 P2B P2B SUI/USDT $1.79 $84,058,804 18:57:09 17/01/2026
17 BiKing BiKing SUI/USDT $1.79 $73,670,257 18:54:17 17/01/2026
18 WhiteBIT WhiteBIT SUI/USDT $1.79 $70,473,700 18:54:15 17/01/2026
19 KTX KTX SUI/USDT $1.79 $69,446,878 19:00:16 17/01/2026
20 CoinW CoinW SUI/USDT $1.79 $62,356,705 18:57:16 17/01/2026
21 Echobit Echobit SUI/USDT $1.79 $57,630,898 19:00:16 17/01/2026
22 Binance Binance SUI/USDT $1.79 $54,601,207 18:56:42 17/01/2026
23 CoinP CoinP SUI/USDT $1.79 $51,901,231 19:00:15 17/01/2026
24 CRMClick CRMClick SUI/USDT $1.79 $49,161,561 18:54:11 17/01/2026
25 HTX HTX SUI/USDT $1.79 $49,126,769 18:59:24 17/01/2026
26 Bitget Bitget SUI/USDT $1.79 $48,860,435 18:54:16 17/01/2026
27 Cofinex Cofinex SUI/USDT $1.79 $48,857,851 19:00:15 17/01/2026
28 Websea Websea SUI/USDT $1.79 $42,569,560 18:57:12 17/01/2026
29 Gate Gate SUI/USDT $1.79 $42,238,068 18:54:19 17/01/2026
30 Bitunix Bitunix SUI/USDT $1.79 $38,603,155 18:57:15 17/01/2026
31 Websea Websea SUI/USDT $1.79 $35,543,382 19:00:17 17/01/2026
32 AscendEX AscendEX SUI/USDT $1.79 $31,444,007 18:57:08 17/01/2026
33 Coinlocally Coinlocally SUI/USDT $1.79 $30,871,360 18:54:17 17/01/2026
34 Grvt Grvt SUI/USDT $1.79 $30,738,254 18:57:16 17/01/2026
35 YEX YEX SUI/USDT $1.79 $30,336,515 18:45:16 17/01/2026
36 Bitrue Bitrue SUI/USDT $1.79 $29,391,400 18:57:16 17/01/2026
37 KTX KTX SUI/USDT $1.79 $29,292,888 19:00:07 17/01/2026
38 Zoomex Zoomex SUI/USDT $1.79 $29,050,726 18:57:15 17/01/2026
39 Toobit Toobit SUI/USDT $1.79 $27,337,038 18:57:15 17/01/2026
40 4E 4E SUI/USDT $1.79 $27,030,092 18:57:11 17/01/2026
41 BTCC BTCC SUI/USDT $1.79 $26,951,295 18:57:16 17/01/2026
42 MEXC MEXC SUI/USDT $1.79 $26,816,576 18:57:13 17/01/2026
43 Binance Binance SUI/USDC $1.79 $26,168,331 18:56:54 17/01/2026
44 XXKK XXKK SUI/USDT $1.79 $25,899,387 18:57:11 17/01/2026
45 Binance Binance SUI/USDC $1.79 $25,847,883 18:54:16 17/01/2026
46 BitMart BitMart SUI/USDT $1.79 $25,117,156 18:57:15 17/01/2026
47 Coinbase Exchange Coinbase Exchange SUI/USD $1.79 $25,053,078 18:56:28 17/01/2026
48 Phemex Phemex SUI/USDT $1.79 $24,800,621 18:57:16 17/01/2026
49 Hotcoin Hotcoin SUI/USDT $1.79 $24,676,739 18:57:18 17/01/2026
50 CZR Exchange CZR Exchange SUI/USDT $1.79 $24,556,402 19:00:15 17/01/2026
51 Zedxion Exchange Zedxion Exchange SUI/USDT $1.79 $24,553,947 18:57:16 17/01/2026
52 Hibt Hibt SUI/USDT $1.79 $24,447,051 18:45:23 17/01/2026
53 UZX UZX SUI/USDT $1.79 $23,788,190 18:57:15 17/01/2026
54 CEEX exchange CEEX exchange SUI/USDT $1.79 $22,347,551 19:00:09 17/01/2026
55 EasiCoin EasiCoin SUI/USDT $1.79 $21,413,660 19:00:16 17/01/2026
56 AstralX AstralX SUI/USDT $1.79 $20,685,456 19:00:07 17/01/2026
57 KuCoin KuCoin SUI/USDT $1.79 $20,487,839 18:54:19 17/01/2026
58 Biconomy.com Biconomy.com SUI/USDT $1.79 $20,217,559 18:57:21 17/01/2026
59 Ourbit Ourbit SUI/USDT $1.79 $19,745,197 18:57:16 17/01/2026
60 DeepBook Protocol DeepBook Protocol SUI/USDC $1.79 $18,242,175 18:57:08 17/01/2026
61 Hibt Hibt SUI/USDT $1.79 $18,103,584 18:45:07 17/01/2026
62 CoinP CoinP SUI/USDT $1.79 $18,062,689 19:00:08 17/01/2026
63 LBank LBank SUI/USDT $1.79 $17,429,833 18:57:10 17/01/2026
64 BitradeX BitradeX SUI/USDT $1.79 $17,235,819 18:57:15 17/01/2026
65 OrangeX OrangeX SUI/USDT $1.79 $17,169,339 18:57:07 17/01/2026
66 OneBullEx OneBullEx SUI/USDT $1.79 $17,154,544 19:03:27 17/01/2026
67 Darkex Exchange Darkex Exchange SUI/USDT $1.79 $16,570,625 19:00:17 17/01/2026
68 NovaEx NovaEx SUI/USDT $1.79 $16,064,867 19:00:16 17/01/2026
69 LBank LBank SUI/USDT $1.79 $14,985,085 18:57:16 17/01/2026
70 Bitget Bitget SUI/USDT $1.79 $14,971,582 18:54:11 17/01/2026
71 Millionero Millionero SUI/USDT $1.79 $14,590,159 19:00:08 17/01/2026
72 CoinCatch CoinCatch SUI/USDT $1.79 $14,465,877 19:03:16 17/01/2026
73 Gems Trade Gems Trade SUI/USDT $1.79 $14,419,567 18:54:16 17/01/2026
74 OKX OKX SUI/USDT $1.79 $14,414,253 18:56:53 17/01/2026
75 Poloniex Poloniex SUI/USDT $1.79 $13,970,061 18:54:23 17/01/2026
76 KuCoin KuCoin SUI/USDT $1.79 $13,814,566 18:56:53 17/01/2026
77 Ourbit Ourbit SUI/USDT $1.79 $13,642,985 18:48:11 17/01/2026
78 CoinUp.io CoinUp.io SUI/USDT $1.79 $13,517,608 18:57:12 17/01/2026
79 Coinlocally Coinlocally SUI/USDT $1.79 $13,512,070 19:00:08 17/01/2026
80 WhiteBIT WhiteBIT SUI/USDT $1.79 $13,493,521 18:54:11 17/01/2026
81 CoinW CoinW SUI/USDT $1.79 $12,677,690 18:57:13 17/01/2026
82 BitMart BitMart SUI/USDT $1.79 $12,527,141 18:57:08 17/01/2026
83 AscendEX AscendEX SUI/USDT $1.79 $12,288,674 18:57:15 17/01/2026
84 Ekbit Ekbit SUI/USDT $1.79 $12,262,739 19:00:18 17/01/2026
85 Hyperliquid Hyperliquid SUI/USD $1.79 $12,079,775 18:57:15 17/01/2026
86 Bybit Bybit SUI/USDT $1.79 $12,067,123 18:54:09 17/01/2026
87 YEX YEX SUI/USDT $1.79 $12,028,530 19:00:09 17/01/2026
88 BitbabyExchange BitbabyExchange SUI/USDT $1.79 $11,693,348 18:54:16 17/01/2026
89 Backpack Exchange Backpack Exchange SUI/USDC $1.79 $11,483,855 18:57:16 17/01/2026
90 Aivora Exchange Aivora Exchange SUI/USDT $1.79 $11,467,596 19:00:18 17/01/2026
91 BVOX BVOX SUI/USDT $1.79 $10,659,582 18:57:10 17/01/2026
92 YUBIT YUBIT SUI/USDT $1.79 $10,421,578 18:57:11 17/01/2026
93 EagleX EagleX SUI/USDT $1.79 $10,084,857 19:00:07 17/01/2026
94 BTSE BTSE SUI/USDT $1.79 $9,821,204 18:54:15 17/01/2026
95 Upbit Upbit SUI/KRW $1.79 $9,615,217 18:56:23 17/01/2026
96 Tapbit Tapbit SUI/USDT $1.79 $9,549,193 18:57:07 17/01/2026
97 B2Z Exchange B2Z Exchange SUI/USD $1.79 $9,479,643 19:00:15 17/01/2026
98 BITmarkets BITmarkets SUI/USDT $1.79 $9,474,613 19:00:15 17/01/2026
99 Binance Binance SUI/USD $1.79 $9,290,390 18:54:51 17/01/2026
100 BlockFin BlockFin SUI/USDT $1.79 $8,795,376 19:00:15 17/01/2026
101 GroveX GroveX SUI/USDT $1.79 $8,600,071 18:57:12 17/01/2026
102 Cetus Cetus USDC/SUI $0.9984 $8,430,693 18:59:16 17/01/2026
103 BitradeX BitradeX SUI/USDT $1.79 $8,349,287 18:57:11 17/01/2026
104 Kraken Kraken SUI/USD $1.79 $7,926,819 18:59:54 17/01/2026
105 YUBIT YUBIT SUI/USDT $1.79 $7,687,714 18:57:15 17/01/2026
106 EagleX EagleX SUI/USDT $1.79 $7,599,394 19:00:15 17/01/2026
107 All InX All InX SUI/USDT $1.79 $7,550,555 19:00:09 17/01/2026
108 Darkex Exchange Darkex Exchange SUI/USDT $1.79 $7,485,639 19:00:10 17/01/2026
109 Hotcoin Hotcoin SUI/USDT $1.79 $7,449,046 18:58:17 17/01/2026
110 KlicklX KlicklX SUI/USDT $1.79 $7,352,638 19:00:09 17/01/2026
111 Coinstore Coinstore SUI/USDT $1.79 $6,974,213 18:57:09 17/01/2026
112 Millionero Millionero SUI/USDT $1.79 $6,779,991 18:54:15 17/01/2026
113 BitTap BitTap SUI/USDT $1.79 $6,412,991 18:57:16 17/01/2026
114 Turbos Finance Turbos Finance SUI/USDC $1.79 $6,067,369 18:59:18 17/01/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $1.79 $5,812,776 18:57:18 17/01/2026
116 SunX SunX SUI/USDT $1.79 $5,602,829 19:00:09 17/01/2026
117 Phemex Phemex SUI/USD $1.79 $5,587,335 18:57:16 17/01/2026
118 BlockFin BlockFin SUI/USDT $1.79 $5,505,897 19:00:08 17/01/2026
119 BTCC BTCC SUI/USDT $1.79 $5,461,706 18:57:12 17/01/2026
120 BitxEX BitxEX SUI/USDT $1.79 $5,389,062 19:00:10 17/01/2026
121 BingX BingX SUI/USDT $1.79 $5,284,056 18:42:10 17/01/2026
122 KCEX KCEX SUI/USDT $1.79 $5,269,931 18:57:15 17/01/2026
123 WEEX WEEX SUI/USDT $1.79 $5,233,256 18:57:08 17/01/2026
124 Extended Extended SUI/USD $1.79 $5,176,065 19:03:16 17/01/2026
125 Bitunix Bitunix SUI/USDT $1.79 $5,017,127 18:57:13 17/01/2026
126 BloFin BloFin SUI/USDT $1.79 $5,006,144 18:57:23 17/01/2026
127 Biconomy.com Biconomy.com SUI/USDT $1.79 $4,940,649 18:42:13 17/01/2026
128 Momentum Momentum SUI/USDC $1.80 $4,863,292 18:56:01 17/01/2026
129 MGBX MGBX SUI/USDT $1.79 $4,847,582 19:00:16 17/01/2026
130 Pionex Pionex SUI/USDT $1.79 $4,828,298 18:57:16 17/01/2026
131 Toobit Toobit SUI/USDC $1.79 $4,726,295 18:57:15 17/01/2026
132 DigiFinex DigiFinex SUI/USDT $1.79 $4,714,460 18:57:07 17/01/2026
133 Bluefin Bluefin SUI/USDC $1.80 $4,682,443 18:52:48 17/01/2026
134 HTX HTX SUI/USDT $1.79 $4,664,885 18:48:17 17/01/2026
135 CRMClick CRMClick SUI/USDT $1.79 $4,659,182 18:54:15 17/01/2026
136 Toobit Toobit SUI/USDT $1.79 $4,521,346 18:57:12 17/01/2026
137 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.79 $4,366,480 19:00:16 17/01/2026
138 Nivex Nivex SUI/USDT $1.79 $4,337,321 19:00:17 17/01/2026
139 Gate Gate SUI/USDT $1.79 $3,830,229 18:56:24 17/01/2026
140 Pionex Pionex SUI/USDT $1.79 $3,808,832 18:57:09 17/01/2026
141 Koinbay Koinbay SUI/USDC $1.79 $3,640,520 18:54:11 17/01/2026
142 Cetus Cetus USDC/SUI $0.9968 $3,593,433 18:53:12 17/01/2026
143 XT.COM XT.COM SUI/USDT $1.79 $3,503,555 18:57:08 17/01/2026
144 Bitcastle Bitcastle SUI/USDT $1.79 $3,436,873 19:00:19 17/01/2026
145 Picol Picol SUI/USDT $1.79 $3,358,034 19:00:10 17/01/2026
146 BloFin BloFin SUI/USDT $1.79 $3,291,425 18:51:11 17/01/2026
147 Biconomy.com Biconomy.com SUI/USDC $1.79 $3,160,517 18:42:13 17/01/2026
148 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.79 $3,029,293 18:57:11 17/01/2026
149 Bitcastle Bitcastle SUI/USDT $1.79 $3,014,038 19:00:14 17/01/2026
150 YEX YEX SUI/USD $1.79 $2,926,686 18:45:16 17/01/2026
151 Bit2Me Bit2Me SUI/USDC $1.79 $2,881,256 18:57:12 17/01/2026
152 VOOX Exchange VOOX Exchange SUI/USDT $1.79 $2,845,071 18:57:12 17/01/2026
153 UEEx UEEx SUI/USDT $1.79 $2,730,895 18:54:12 17/01/2026
154 BIT BIT SUI/USDT $1.79 $2,697,407 19:00:23 17/01/2026
155 Ju.com Ju.com SUI/USDT $1.79 $2,678,027 18:54:12 17/01/2026
156 Phemex Phemex SUI/USDT $1.79 $2,670,764 18:57:09 17/01/2026
157 Bithumb Bithumb SUI/KRW $1.79 $2,652,276 18:59:54 17/01/2026
158 KCEX KCEX SUI/USDC $1.79 $2,613,035 18:57:15 17/01/2026
159 ApeX Omni ApeX Omni SUI/USDT $1.79 $2,559,857 19:03:16 17/01/2026
160 BlockFin BlockFin SUI/USDC $1.79 $2,529,215 19:00:08 17/01/2026
161 BitMEX BitMEX SUI/USDT $1.79 $2,496,708 18:57:16 17/01/2026
162 Bitvavo Bitvavo SUI/EUR $1.79 $2,482,705 18:57:07 17/01/2026
163 Bitcoiva Bitcoiva SUI/USDT $1.79 $2,297,869 19:00:08 17/01/2026
164 EdgeX EdgeX SUI/USD $1.79 $2,280,174 19:03:16 17/01/2026
165 Paradex Paradex SUI/USD $1.79 $2,260,239 19:03:15 17/01/2026
166 Tebbit Tebbit SUI/USDT $1.79 $2,031,403 19:00:16 17/01/2026
167 BitbabyExchange BitbabyExchange SUI/USDT $1.79 $1,929,853 18:51:07 17/01/2026
168 BitKan BitKan SUI/USDT $1.79 $1,849,284 19:00:09 17/01/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.79 $1,844,512 18:59:53 17/01/2026
170 Bybit Bybit SUI/USDC $1.79 $1,830,929 18:54:09 17/01/2026
171 BingX BingX SUI/USDC $1.79 $1,819,693 18:42:10 17/01/2026
172 MEXC MEXC SUI/USDC $1.79 $1,751,619 18:57:13 17/01/2026
173 Pacifica Pacifica SUI/USD $1.79 $1,703,186 19:03:15 17/01/2026
174 Hibt Hibt SUI/USDC $1.79 $1,701,172 18:45:07 17/01/2026
175 Koinbay Koinbay SUI/USDT $1.79 $1,685,571 18:54:11 17/01/2026
176 Lighter Lighter SUI/USDC $1.79 $1,679,076 19:03:15 17/01/2026
177 CZR Exchange CZR Exchange SUI/USDT $1.79 $1,667,730 19:00:10 17/01/2026
178 B2Z Exchange B2Z Exchange SUI/USD $1.79 $1,651,032 19:00:10 17/01/2026
179 BITmarkets BITmarkets SUI/USD $1.79 $1,651,032 19:00:08 17/01/2026
180 Binance Binance SUI/USD1 $1.79 $1,622,529 18:56:42 17/01/2026
181 KCEX KCEX SUI/USDC $1.79 $1,585,350 18:57:08 17/01/2026
182 BloFin BloFin SUI/USDC $1.79 $1,519,684 18:51:11 17/01/2026
183 BTSE BTSE SUI/USDT $1.79 $1,480,788 18:54:07 17/01/2026
184 Hotcoin Hotcoin SUI/USD $1.79 $1,470,917 18:57:18 17/01/2026
185 B2Z Exchange B2Z Exchange SUI/USDT $1.79 $1,433,387 19:00:10 17/01/2026
186 BITmarkets BITmarkets SUI/USDT $1.79 $1,433,387 19:00:08 17/01/2026
187 Gate Gate SUI/USD1 $1.79 $1,429,430 18:56:54 17/01/2026
188 Ju.com Ju.com SUI/USDC $1.79 $1,417,180 18:54:12 17/01/2026
189 MEXC MEXC SUI/EUR $1.79 $1,328,091 18:57:13 17/01/2026
190 Backpack Exchange Backpack Exchange SUI/USDC $1.79 $1,326,360 18:57:11 17/01/2026
191 LeveX LeveX SUI/USDT $1.79 $1,304,579 19:00:15 17/01/2026
192 Kraken Kraken SUI/EUR $1.79 $1,300,171 18:59:54 17/01/2026
193 YEX YEX SUI/USDC $1.79 $1,273,831 18:45:16 17/01/2026
194 Bit2Me Bit2Me SUI/EUR $1.79 $1,253,591 18:57:12 17/01/2026
195 Bitrue Bitrue SUI/XRP $1.79 $1,236,794 18:57:08 17/01/2026
196 OKX OKX SUI/USD $1.79 $1,235,341 18:55:52 17/01/2026
197 KCEX KCEX SUI/USDT $1.79 $1,192,703 18:57:08 17/01/2026
198 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.79 $1,127,194 19:00:12 17/01/2026
199 Bluefin Bluefin DEEP/SUI $0.04818 $1,087,206 18:57:20 17/01/2026
200 MEXC MEXC SUI/USDE $1.79 $1,063,558 18:57:13 17/01/2026
201 Binance Binance SUI/EUR $1.79 $1,019,848 18:56:54 17/01/2026
202 ZKE ZKE SUI/USDT $1.79 $1,000,638 19:00:10 17/01/2026
203 BitbabyExchange BitbabyExchange SUI/USDC $1.79 $996,718 18:51:07 17/01/2026
204 Gate Gate SUI/USDC $1.79 $994,797 18:56:54 17/01/2026
205 Cofinex Cofinex SUI/USDC $1.79 $989,221 19:00:15 17/01/2026
206 4E 4E SUI/USDT $1.79 $979,977 19:00:18 17/01/2026
207 AstralX AstralX SUI/USDT $1.79 $957,638 19:00:15 17/01/2026
208 XT.COM XT.COM SUI/USDC $1.79 $942,564 18:57:08 17/01/2026
209 Antarctic Antarctic SUI/USDT $1.79 $938,682 19:03:22 17/01/2026
210 PointPay PointPay SUI/USDT $1.79 $914,435 18:54:10 17/01/2026
211 NovaEx NovaEx SUI/USD $1.79 $910,704 19:00:16 17/01/2026
212 Bluefin Bluefin SUI/USDC $1.80 $871,666 18:53:12 17/01/2026
213 Binance Binance SUI/BTC $1.79 $843,153 18:56:54 17/01/2026
214 Cetus Cetus DEEP/SUI $0.04818 $816,648 18:57:38 17/01/2026
215 Millionero Millionero SUI/USDC $1.79 $807,322 19:00:08 17/01/2026
216 Bitrue Bitrue SUI/USDT $1.79 $805,123 18:57:08 17/01/2026
217 Nivex Nivex SUI/USDT $1.79 $804,218 19:00:08 17/01/2026
218 Binance Binance SUI/JPY $1.79 $774,518 18:56:54 17/01/2026
219 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.79 $767,113 18:57:11 17/01/2026
220 BitxEX BitxEX SUI/USDT $1.79 $765,842 19:00:16 17/01/2026
221 Coinflare Coinflare SUI/USDT $1.79 $758,717 19:00:15 17/01/2026
222 SunX SunX SUI/USDT $1.79 $751,439 19:03:17 17/01/2026
223 TGEX TGEX SUI/USDT $1.79 $751,088 19:00:15 17/01/2026
224 Bybit Bybit SUI/USD $1.79 $742,461 18:54:16 17/01/2026
225 BitDelta BitDelta SUI/USDT $1.79 $737,438 19:00:09 17/01/2026
226 Phemex Phemex SUI/USDC $1.79 $730,313 18:57:16 17/01/2026
227 XT.COM XT.COM SUI/USD1 $1.79 $730,261 18:57:08 17/01/2026
228 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.79 $722,812 18:33:18 17/01/2026
229 Dex-Trade Dex-Trade SUI/USDT $1.79 $714,071 18:54:08 17/01/2026
230 Bluefin Bluefin WAL/SUI $0.1580 $707,884 18:51:52 17/01/2026
231 Binance Binance SUI/TRY $1.79 $641,773 18:56:54 17/01/2026
232 MEXC MEXC SUI/USDC $1.79 $632,487 18:57:16 17/01/2026
233 Paribu Paribu SUI/TRY $1.79 $625,588 19:02:53 17/01/2026
234 KuCoin KuCoin SUI/USD $1.79 $609,671 18:54:19 17/01/2026
235 Bitunix Bitunix SUI/USD $1.79 $599,252 18:57:15 17/01/2026
236 Binance Binance SUI/FDUSD $1.79 $583,344 18:56:54 17/01/2026
237 Fastex Fastex SUI/USDT $1.79 $570,330 18:57:07 17/01/2026
238 Bitrue Bitrue SUI/USD1 $1.79 $553,702 18:57:08 17/01/2026
239 Momentum Momentum WAL/SUI $0.1578 $538,234 18:51:19 17/01/2026
240 Fastex Fastex SUI/USDC $1.79 $529,818 18:57:07 17/01/2026
241 Binance TR Binance TR SUI/TRY $1.79 $522,965 18:57:08 17/01/2026
242 Pionex Pionex SUI/BTC $1.79 $519,514 18:57:16 17/01/2026
243 Cetus Cetus WAL/SUI $0.1579 $498,483 18:51:09 17/01/2026
244 Aster Aster SUI/USDT $1.79 $485,427 18:54:15 17/01/2026
245 MEXC MEXC SUI/USD $1.79 $484,675 18:57:16 17/01/2026
246 Coincall Coincall SUI/USD $1.79 $469,170 19:03:15 17/01/2026
247 CriptoSwaps CriptoSwaps SUI/USDT $1.79 $454,332 19:00:11 17/01/2026
248 Bitrue Bitrue SUI/USDC $1.79 $447,083 18:57:08 17/01/2026
249 CoinEx CoinEx SUI/USDT $1.79 $434,695 18:59:53 17/01/2026
250 LeveX LeveX SUI/USDT $1.79 $427,903 19:00:09 17/01/2026
251 WhiteBIT WhiteBIT SUI/USDC $1.79 $427,068 18:54:11 17/01/2026
252 CEX.IO CEX.IO SUI/USD $1.79 $424,811 18:57:10 17/01/2026
253 PrimeXBT PrimeXBT SUI/USDT $1.79 $421,472 19:00:16 17/01/2026
254 BitMEX BitMEX SUI/USD $1.80 $418,333 18:57:16 17/01/2026
255 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04825 $376,405 18:57:08 17/01/2026
256 WhiteBIT WhiteBIT SUI/TRY $1.80 $375,415 18:54:11 17/01/2026
257 PointPay PointPay SUI/USDC $1.79 $346,285 18:54:10 17/01/2026
258 BYDFi BYDFi SUI/USDT $1.79 $305,042 19:00:17 17/01/2026
259 Bitfinex Bitfinex SUI/USD $1.79 $297,828 18:59:53 17/01/2026
260 ONUS Pro ONUS Pro SUI/VNDC $1.79 $296,537 19:00:16 17/01/2026
261 Defx Defx SUI/USDC $1.79 $270,593 19:03:15 17/01/2026
262 Cofinex Cofinex SUI/USD $1.79 $264,257 19:00:15 17/01/2026
263 EXMO EXMO SUI/USDT $1.79 $262,511 18:51:08 17/01/2026
264 EXMO.ME EXMO.ME SUI/USDT $1.79 $261,788 19:00:09 17/01/2026
265 Kraken Kraken SUI/GBP $1.80 $244,780 18:59:54 17/01/2026
266 BigONE BigONE SUI/USDT $1.79 $242,359 18:57:11 17/01/2026
267 Bitazza Bitazza SUI/USDT $1.79 $238,435 19:00:09 17/01/2026
268 Bitbank Bitbank SUI/JPY $1.80 $236,861 18:57:08 17/01/2026
269 OKJ OKJ SUI/JPY $1.79 $234,426 19:00:10 17/01/2026
270 Bybit EU Bybit EU SUI/USDC $1.79 $231,646 18:45:09 17/01/2026
271 WhiteBIT WhiteBIT SUI/EUR $1.79 $216,966 18:54:11 17/01/2026
272 Cetus Cetus DEEP/SUI $0.04819 $216,666 18:57:38 17/01/2026
273 Coinone Coinone SUI/KRW $1.79 $206,587 18:54:11 17/01/2026
274 Drift Protocol Drift Protocol SUI/USDC $1.80 $205,125 19:00:15 17/01/2026
275 Cetus Cetus WAL/SUI $0.1580 $202,014 18:59:14 17/01/2026
276 Bullish Bullish SUI/USDC $1.79 $200,597 19:00:07 17/01/2026
277 SunX SunX SUI/USDT $1.79 $200,054 19:00:18 17/01/2026
278 ONUS Pro ONUS Pro SUI/USDT $1.79 $197,681 19:00:16 17/01/2026
279 Bitunix Bitunix SUI/USDC $1.79 $190,581 18:57:15 17/01/2026
280 WOO X WOO X SUI/USDT $1.79 $186,629 19:00:15 17/01/2026
281 Cofinex Cofinex SUI/USDT $1.79 $184,573 19:00:10 17/01/2026
282 Bitfinex Bitfinex SUI/USDT $1.79 $176,887 18:57:15 17/01/2026
283 Cetus Cetus HASUI/SUI $1.92 $159,346 18:47:20 17/01/2026
284 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1580 $155,031 18:57:08 17/01/2026
285 BitStorage BitStorage SUI/USDT $1.79 $151,080 19:00:07 17/01/2026
286 Cetus Cetus SCA/SUI $0.04330 $146,629 18:58:14 17/01/2026
287 Gate US Gate US SUI/USDT $1.79 $135,428 19:00:08 17/01/2026
288 Bitkub Bitkub SUI/THB $1.91 $132,889 18:54:08 17/01/2026
289 EXMO.ME EXMO.ME SUI/USDC $1.79 $132,828 19:00:09 17/01/2026
290 EXMO EXMO SUI/USDC $1.79 $131,752 18:51:08 17/01/2026
291 Bitget Bitget SUI/USDC $1.79 $131,114 18:54:11 17/01/2026
292 OKX OKX SUI/USD $1.79 $126,141 18:56:53 17/01/2026
293 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.79 $125,375 18:59:53 17/01/2026
294 Cetus Cetus CETUS/SUI $0.02788 $117,602 18:59:52 17/01/2026
295 ICRYPEX ICRYPEX SUI/USDT $1.80 $116,253 19:00:11 17/01/2026
296 LeveX LeveX SUI/USDC $1.79 $111,739 19:00:15 17/01/2026
297 Bitfinex Bitfinex SUI/USDT $1.80 $109,883 18:59:53 17/01/2026
298 KuCoin KuCoin SUI/USDC $1.79 $106,787 18:54:19 17/01/2026
299 HyperPay Futures HyperPay Futures SUI/USDT $1.79 $105,324 19:03:18 17/01/2026
300 Korbit Korbit SUI/KRW $1.80 $90,550.33 18:54:08 17/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 17/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,155,163 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá