Sui SUI
Xếp hạng #26
19:38:00 08/02/2026
Giá Sui (SUI)
$0.9977 -0.24%
0.00001407 BTC
26,556 VND
Thấp: $0.9716
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $0.9976 | $1,355,827,376 | 18:57:15 08/02/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9977 | $586,122,830 | 18:57:17 08/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9984 | $203,355,304 | 18:54:16 08/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.00 | $203,176,166 | 19:00:08 08/02/2026 |
| 5 |  Dmex |
SUI/USD | $0.9987 | $178,067,105 | 19:03:16 08/02/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9983 | $150,856,327 | 18:54:15 08/02/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9977 | $147,687,508 | 18:57:16 08/02/2026 |
| 8 |  Top.one |
SUI/USDT | $0.9977 | $146,611,260 | 19:03:17 08/02/2026 |
| 9 |  KTX |
SUI/USDT | $1.00 | $137,566,165 | 19:00:16 08/02/2026 |
| 10 |  Batonex |
SUI/USDT | $1.00 | $126,910,507 | 19:00:16 08/02/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,484,252 | 18:54:15 08/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.00 | $101,471,406 | 19:00:17 08/02/2026 |
| 13 |  OKX |
SUI/USDT | $0.9981 | $95,310,165 | 18:55:59 08/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9985 | $94,477,624 | 18:54:15 08/02/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9985 | $88,801,092 | 18:54:16 08/02/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.9974 | $85,796,487 | 18:57:15 08/02/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9977 | $69,074,947 | 18:57:15 08/02/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9977 | $67,292,800 | 18:57:17 08/02/2026 |
| 19 |  P2B |
SUI/USDT | $0.9987 | $63,642,371 | 18:54:10 08/02/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9976 | $62,357,069 | 18:57:20 08/02/2026 |
| 21 |  Gate |
SUI/USDT | $0.9983 | $57,337,157 | 18:54:18 08/02/2026 |
| 22 |  Bitget |
SUI/USDT | $0.9987 | $55,250,518 | 18:54:16 08/02/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.00 | $55,153,949 | 19:00:15 08/02/2026 |
| 24 | KTX |
SUI/USDT | $1.00 | $49,512,546 | 19:00:10 08/02/2026 |
| 25 | Binance |
SUI/USDT | $0.9995 | $49,372,211 | 18:56:54 08/02/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.9984 | $45,709,207 | 18:57:15 08/02/2026 |
| 27 |  Websea |
SUI/USDT | $0.9988 | $39,462,275 | 18:54:09 08/02/2026 |
| 28 |  ASTX |
SUI/USDT | $1.00 | $39,241,067 | 19:00:16 08/02/2026 |
| 29 |  BTDUex |
SUI/USDT | $1.00 | $38,440,054 | 19:00:09 08/02/2026 |
| 30 |  CoinP |
SUI/USDT | $1.00 | $32,050,346 | 19:00:15 08/02/2026 |
| 31 |  Echobit |
SUI/USDT | $1.00 | $31,296,324 | 19:00:16 08/02/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.9988 | $31,013,868 | 18:54:10 08/02/2026 |
| 33 |  Zoomex |
SUI/USDT | $0.9976 | $29,912,594 | 18:57:20 08/02/2026 |
| 34 | OrangeX |
SUI/USDT | $0.9981 | $29,249,091 | 18:57:11 08/02/2026 |
| 35 |  KuCoin |
SUI/USDT | $0.9981 | $29,227,947 | 18:57:19 08/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9977 | $29,170,550 | 18:57:16 08/02/2026 |
| 37 | MEXC |
SUI/USDT | $0.9994 | $27,584,065 | 18:54:12 08/02/2026 |
| 38 |  XXKK |
SUI/USDT | $0.9984 | $27,418,073 | 18:57:10 08/02/2026 |
| 39 |  Bitrue |
SUI/USDT | $0.9971 | $26,649,485 | 18:57:16 08/02/2026 |
| 40 |  Coinlocally |
SUI/USDT | $1.00 | $26,595,345 | 19:00:17 08/02/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.9975 | $26,500,185 | 18:57:15 08/02/2026 |
| 42 |  Phemex |
SUI/USD | $0.9977 | $26,158,673 | 18:57:16 08/02/2026 |
| 43 |  YEX |
SUI/USDT | $0.9986 | $25,958,647 | 18:54:17 08/02/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $1.00 | $25,809,992 | 19:00:15 08/02/2026 |
| 45 | Websea |
SUI/USDT | $1.00 | $24,707,619 | 19:00:18 08/02/2026 |
| 46 |  BTCC |
SUI/USDT | $0.9982 | $24,542,479 | 18:57:16 08/02/2026 |
| 47 | WhiteBIT |
SUI/USDT | $0.9981 | $24,466,036 | 18:57:07 08/02/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9975 | $24,371,405 | 18:57:15 08/02/2026 |
| 49 |  4E |
SUI/USDT | $0.9982 | $24,333,272 | 18:57:10 08/02/2026 |
| 50 |  NovaEx |
SUI/USDT | $1.00 | $24,320,608 | 19:00:16 08/02/2026 |
| 51 | Binance |
SUI/USDC | $0.9995 | $24,189,658 | 18:56:42 08/02/2026 |
| 52 |  UZX |
SUI/USDT | $0.9975 | $23,900,942 | 18:57:15 08/02/2026 |
| 53 |  Hibt |
SUI/USDT | $0.9990 | $23,687,806 | 18:54:25 08/02/2026 |
| 54 | AscendEX |
SUI/USDT | $0.9983 | $22,699,836 | 18:54:15 08/02/2026 |
| 55 | OKX |
SUI/USDT | $0.9996 | $22,220,498 | 18:56:23 08/02/2026 |
| 56 |  Gems Trade |
SUI/USDT | $0.9991 | $22,195,338 | 18:54:11 08/02/2026 |
| 57 | Phemex |
SUI/USDT | $0.9977 | $21,853,853 | 18:57:16 08/02/2026 |
| 58 |  Darkex Exchange |
SUI/USDT | $1.00 | $21,312,334 | 19:00:17 08/02/2026 |
| 59 |  EasiCoin |
SUI/USDT | $1.00 | $21,165,865 | 19:00:16 08/02/2026 |
| 60 |  HTX |
SUI/USDT | $0.9969 | $21,079,699 | 18:57:16 08/02/2026 |
| 61 |  CRMClick |
SUI/USDT | $1.00 | $20,990,160 | 19:00:15 08/02/2026 |
| 62 | Binance |
SUI/USDC | $0.9986 | $19,233,058 | 18:54:16 08/02/2026 |
| 63 | HTX |
SUI/USDT | $1.00 | $19,023,062 | 18:59:54 08/02/2026 |
| 64 | CRMClick |
SUI/USDT | $1.00 | $19,021,841 | 19:00:12 08/02/2026 |
| 65 |  Hyperliquid |
SUI/USD | $0.9966 | $18,702,720 | 18:57:26 08/02/2026 |
| 66 |  Biconomy.com |
SUI/USDT | $0.9981 | $18,589,005 | 18:48:15 08/02/2026 |
| 67 |  WHXEX |
SUI/USDT | $1.00 | $18,371,230 | 19:00:16 08/02/2026 |
| 68 |  CEEX exchange |
SUI/USDT | $1.00 | $17,731,517 | 19:00:07 08/02/2026 |
| 69 |  Ourbit |
SUI/USDT | $0.9979 | $17,672,185 | 18:57:16 08/02/2026 |
| 70 |  AstralX |
SUI/USDT | $0.9995 | $17,391,874 | 18:54:07 08/02/2026 |
| 71 |  CoinUp.io |
SUI/USDT | $0.9981 | $17,332,089 | 18:57:12 08/02/2026 |
| 72 | Binance |
SUI/USD | $0.9982 | $16,746,498 | 18:54:51 08/02/2026 |
| 73 | Hibt |
SUI/USDT | $0.9991 | $16,430,880 | 18:54:10 08/02/2026 |
| 74 |  LBank |
SUI/USDT | $0.9983 | $15,855,701 | 18:57:09 08/02/2026 |
| 75 | Hotcoin |
SUI/USDT | $0.9990 | $15,290,133 | 18:55:11 08/02/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.00 | $15,155,542 | 18:57:53 08/02/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.9996 | $15,031,826 | 18:57:00 08/02/2026 |
| 78 |  OneBullEx |
SUI/USDT | $0.9984 | $14,999,677 | 19:03:36 08/02/2026 |
| 79 | KuCoin |
SUI/USDT | $0.9997 | $14,804,971 | 18:56:53 08/02/2026 |
| 80 |  Grvt |
SUI/USDT | $0.9974 | $13,783,865 | 19:03:16 08/02/2026 |
| 81 |  B2Z Exchange |
SUI/USD | $1.00 | $13,713,727 | 19:00:15 08/02/2026 |
| 82 |  BTSE |
SUI/USDT | $0.9984 | $13,668,493 | 18:54:15 08/02/2026 |
| 83 |  DeepBook Protocol |
SUI/USDC | $0.9983 | $13,564,783 | 18:57:08 08/02/2026 |
| 84 |  Ekbit |
SUI/USDT | $1.00 | $13,307,254 | 19:00:16 08/02/2026 |
| 85 |  BITmarkets |
SUI/USDT | $1.00 | $13,303,928 | 19:00:15 08/02/2026 |
| 86 | BitMart |
SUI/USDT | $0.9997 | $13,154,686 | 18:57:08 08/02/2026 |
| 87 |  BitradeX |
SUI/USDT | $1.00 | $12,591,227 | 19:00:15 08/02/2026 |
| 88 | Bitget |
SUI/USDT | $0.9986 | $12,124,222 | 18:54:08 08/02/2026 |
| 89 |  GroveX |
SUI/USDT | $0.9984 | $11,353,180 | 19:00:13 08/02/2026 |
| 90 |  CrypFine |
SUI/USDT | $1.00 | $10,977,355 | 19:00:10 08/02/2026 |
| 91 |  Coinbase International Exchange |
SUI/USDC | $0.9972 | $10,951,568 | 19:03:16 08/02/2026 |
| 92 | CrypFine |
SUI/USDT | $1.00 | $10,840,942 | 19:00:15 08/02/2026 |
| 93 | Bybit |
SUI/USDT | $0.9991 | $10,784,240 | 18:54:08 08/02/2026 |
| 94 | CoinW |
SUI/USDT | $1.0000 | $10,704,731 | 18:57:10 08/02/2026 |
| 95 |  EdgeX |
SUI/USD | $0.9981 | $10,217,666 | 19:03:15 08/02/2026 |
| 96 | CoinP |
SUI/USDT | $0.9983 | $9,809,343 | 18:57:16 08/02/2026 |
| 97 | Ourbit |
SUI/USDT | $0.9994 | $9,436,641 | 18:57:10 08/02/2026 |
| 98 | Tapbit |
SUI/USDT | $0.9994 | $8,698,890 | 18:57:09 08/02/2026 |
| 99 |  KlicklX |
SUI/USDT | $1.00 | $8,380,292 | 19:00:12 08/02/2026 |
| 100 |  YUBIT |
SUI/USDT | $0.9975 | $8,306,800 | 18:57:15 08/02/2026 |
| 101 |  Aivora Exchange |
SUI/USDT | $1.00 | $8,272,432 | 19:00:17 08/02/2026 |
| 102 |  EagleX |
SUI/USDT | $1.00 | $8,221,705 | 19:00:15 08/02/2026 |
| 103 |  Millionero |
SUI/USDT | $1.00 | $8,190,867 | 19:00:11 08/02/2026 |
| 104 |  BitbabyExchange |
SUI/USDT | $0.9976 | $8,185,549 | 18:57:16 08/02/2026 |
| 105 | YEX |
SUI/USDT | $1.00 | $8,024,344 | 19:00:10 08/02/2026 |
| 106 | Gate |
SUI/USDT | $0.9992 | $7,920,389 | 18:56:54 08/02/2026 |
| 107 | Coinlocally |
SUI/USDT | $1.00 | $7,717,688 | 19:00:11 08/02/2026 |
| 108 | BVOX |
SUI/USDT | $0.9989 | $7,710,592 | 18:54:12 08/02/2026 |
| 109 | BitradeX |
SUI/USDT | $1.00 | $7,310,708 | 19:00:10 08/02/2026 |
| 110 |  Upbit |
SUI/KRW | $1.02 | $7,188,666 | 18:56:53 08/02/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $1.00 | $6,792,527 | 18:59:43 08/02/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9987 | $6,756,622 | 18:48:10 08/02/2026 |
| 113 |  WEEX |
SUI/USDT | $0.9982 | $6,577,342 | 18:57:09 08/02/2026 |
| 114 | YUBIT |
SUI/USDT | $0.9980 | $6,074,406 | 18:57:10 08/02/2026 |
| 115 |  Cetus |
USDC/SUI | $0.9981 | $5,962,389 | 18:59:33 08/02/2026 |
| 116 |  AllinX |
SUI/USDT | $1.00 | $5,740,113 | 19:00:12 08/02/2026 |
| 117 |  TGEX |
SUI/USDT | $0.9984 | $5,733,613 | 18:54:15 08/02/2026 |
| 118 |  BlockFin |
SUI/USDT | $0.9981 | $5,715,428 | 18:54:15 08/02/2026 |
| 119 |  Coinstore |
SUI/USDT | $0.9966 | $5,701,302 | 18:54:11 08/02/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.9987 | $5,656,291 | 18:54:07 08/02/2026 |
| 121 | EagleX |
SUI/USDT | $1.00 | $5,601,921 | 19:00:08 08/02/2026 |
| 122 |  KCEX |
SUI/USDT | $0.9977 | $5,564,496 | 18:57:15 08/02/2026 |
| 123 |  SunX |
SUI/USDT | $1.00 | $5,366,262 | 19:00:08 08/02/2026 |
| 124 |  Bitcastle |
SUI/USDT | $1.00 | $5,293,171 | 19:00:13 08/02/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $1.00 | $5,282,937 | 19:00:18 08/02/2026 |
| 126 | Toobit |
SUI/USDC | $0.9977 | $5,191,856 | 18:57:16 08/02/2026 |
| 127 |  BitTap |
SUI/USDT | $1.00 | $5,064,947 | 19:00:20 08/02/2026 |
| 128 | Bitunix |
SUI/USDT | $0.9979 | $5,025,546 | 18:57:11 08/02/2026 |
| 129 | BTCC |
SUI/USDT | $0.9992 | $4,936,974 | 18:57:13 08/02/2026 |
| 130 |  Backpack Exchange |
SUI/USDC | $0.9990 | $4,903,326 | 18:57:16 08/02/2026 |
| 131 |  BitxEX |
SUI/USDT | $1.00 | $4,896,386 | 19:00:08 08/02/2026 |
| 132 |  Kraken |
SUI/USD | $1.00 | $4,576,953 | 18:59:54 08/02/2026 |
| 133 |  ApeX Omni |
SUI/USDT | $0.9972 | $4,545,881 | 19:03:15 08/02/2026 |
| 134 | Darkex Exchange |
SUI/USDT | $1.00 | $4,500,025 | 19:00:13 08/02/2026 |
| 135 | Millionero |
SUI/USDT | $1.00 | $4,072,928 | 19:00:15 08/02/2026 |
| 136 | Toobit |
SUI/USDT | $0.9981 | $3,846,213 | 18:57:11 08/02/2026 |
| 137 | Koinbay |
SUI/USDC | $0.9992 | $3,813,369 | 18:54:11 08/02/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9989 | $3,709,757 | 18:48:10 08/02/2026 |
| 139 |  BingX |
SUI/USDT | $0.9986 | $3,704,234 | 18:54:10 08/02/2026 |
| 140 |  MGBX |
SUI/USDT | $1.00 | $3,687,502 | 19:00:16 08/02/2026 |
| 141 | Cetus |
USDC/SUI | $0.9971 | $3,686,729 | 18:51:49 08/02/2026 |
| 142 |  Bitvavo |
SUI/EUR | $1.00 | $3,678,634 | 18:57:12 08/02/2026 |
| 143 |  Extended |
SUI/USD | $0.9990 | $3,661,309 | 19:03:16 08/02/2026 |
| 144 | YEX |
SUI/USD | $0.9984 | $3,634,444 | 18:54:17 08/02/2026 |
| 145 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 146 | WhiteBIT |
SUI/USDC | $1.00 | $3,479,568 | 18:57:07 08/02/2026 |
| 147 |  Pionex |
SUI/USDT | $0.9982 | $3,217,651 | 18:57:07 08/02/2026 |
| 148 |  XT.COM |
SUI/USDT | $0.9982 | $3,201,169 | 18:57:08 08/02/2026 |
| 149 |  BloFin |
SUI/USDT | $0.9981 | $3,099,960 | 18:54:16 08/02/2026 |
| 150 |  Picol |
SUI/USDT | $1.00 | $2,831,025 | 19:00:12 08/02/2026 |
| 151 | VOOX Exchange |
SUI/USDT | $1.00 | $2,730,345 | 19:00:12 08/02/2026 |
| 152 | CZR Exchange |
SUI/USDT | $1.00 | $2,665,874 | 19:00:10 08/02/2026 |
| 153 |  Bit2Me |
SUI/USDC | $1.00 | $2,657,315 | 19:00:11 08/02/2026 |
| 154 | Pionex |
SUI/USDT | $0.9976 | $2,641,263 | 18:57:15 08/02/2026 |
| 155 |  Bithumb |
SUI/KRW | $1.01 | $2,463,610 | 18:59:53 08/02/2026 |
| 156 |  Bitstamp by Robinhood |
SUI/USD | $1.00 | $2,430,500 | 18:59:53 08/02/2026 |
| 157 |  Nivex |
SUI/USDT | $1.00 | $2,392,431 | 19:00:17 08/02/2026 |
| 158 | BlockFin |
SUI/USDT | $0.9990 | $2,389,136 | 18:54:10 08/02/2026 |
| 159 |  Bluefin |
SUI/USDC | $0.9981 | $2,358,451 | 18:57:04 08/02/2026 |
| 160 | Binance |
SUI/BTC | $0.9995 | $2,244,813 | 18:56:54 08/02/2026 |
| 161 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 162 | NovaEx |
SUI/USD | $1.00 | $2,159,189 | 19:00:16 08/02/2026 |
| 163 | BlockFin |
SUI/USDC | $0.9990 | $2,100,184 | 18:54:10 08/02/2026 |
| 164 | Bitcastle |
SUI/USDT | $1.00 | $2,096,431 | 19:00:18 08/02/2026 |
| 165 | Phemex |
SUI/USDT | $0.9996 | $2,089,598 | 18:57:08 08/02/2026 |
| 166 | KCEX |
SUI/USDC | $0.9979 | $1,913,815 | 18:57:15 08/02/2026 |
| 167 | Cofinex |
SUI/USDC | $1.00 | $1,909,803 | 19:00:15 08/02/2026 |
| 168 |  Crypto.com Exchange |
SUI/USDT | $0.9988 | $1,904,302 | 18:54:07 08/02/2026 |
| 169 | Koinbay |
SUI/USDT | $0.9992 | $1,695,004 | 18:54:11 08/02/2026 |
| 170 | Hotcoin |
SUI/USD | $0.9973 | $1,693,454 | 18:57:20 08/02/2026 |
| 171 |  BYDFi |
SUI/USDT | $1.00 | $1,642,546 | 19:00:10 08/02/2026 |
| 172 |  BitMEX |
SUI/USDT | $0.9975 | $1,642,317 | 18:57:15 08/02/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9980 | $1,614,387 | 18:57:07 08/02/2026 |
| 174 | Crypto.com Exchange |
SUI/USD | $0.9991 | $1,602,857 | 18:54:07 08/02/2026 |
| 175 | Hibt |
SUI/USDC | $0.9991 | $1,594,156 | 18:54:10 08/02/2026 |
| 176 | 4E |
SUI/USDT | $0.9975 | $1,559,264 | 18:57:16 08/02/2026 |
| 177 | MEXC |
SUI/USDC | $0.9994 | $1,554,407 | 18:54:12 08/02/2026 |
| 178 | KCEX |
SUI/USDC | $0.9996 | $1,548,770 | 18:57:10 08/02/2026 |
| 179 |  BitKan |
SUI/USDT | $1.00 | $1,434,716 | 19:00:10 08/02/2026 |
| 180 | BloFin |
SUI/USDT | $0.9981 | $1,394,453 | 18:57:14 08/02/2026 |
| 181 |  Lighter |
SUI/USDC | $1.00 | $1,389,842 | 19:00:15 08/02/2026 |
| 182 | MEXC |
SUI/EUR | $0.9998 | $1,340,910 | 18:54:12 08/02/2026 |
| 183 | BingX |
SUI/USDC | $0.9992 | $1,317,028 | 18:54:10 08/02/2026 |
| 184 | Ju.com |
SUI/USDC | $0.9998 | $1,299,918 | 18:54:08 08/02/2026 |
| 185 | BloFin |
SUI/USDC | $0.9995 | $1,252,368 | 18:57:14 08/02/2026 |
| 186 | BitbabyExchange |
SUI/USDT | $0.9982 | $1,247,734 | 18:57:10 08/02/2026 |
| 187 | Binance |
SUI/USD1 | $0.9996 | $1,230,218 | 18:56:54 08/02/2026 |
| 188 | KCEX |
SUI/USDT | $0.9996 | $1,202,324 | 18:57:10 08/02/2026 |
| 189 |  Flipster |
SUI/USDT | $0.9989 | $1,167,845 | 19:00:16 08/02/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $1.00 | $1,142,185 | 19:00:11 08/02/2026 |
| 191 |  CoinEx |
SUI/USDT | $1.00 | $1,135,135 | 18:59:53 08/02/2026 |
| 192 |  LeveX |
SUI/USDT | $1.00 | $1,092,516 | 19:00:15 08/02/2026 |
| 193 | MEXC |
SUI/USDE | $0.9978 | $1,069,767 | 18:54:12 08/02/2026 |
| 194 | B2Z Exchange |
SUI/USD | $1.00 | $1,062,566 | 19:00:08 08/02/2026 |
| 195 | BTSE |
SUI/USDT | $0.9988 | $1,062,250 | 18:54:10 08/02/2026 |
| 196 | BITmarkets |
SUI/USD | $1.00 | $1,039,770 | 19:00:12 08/02/2026 |
| 197 | Bitrue |
SUI/XRP | $0.9982 | $1,036,355 | 18:57:07 08/02/2026 |
| 198 | BITmarkets |
SUI/USDT | $1.00 | $1,035,591 | 19:00:12 08/02/2026 |
| 199 | B2Z Exchange |
SUI/USDT | $1.00 | $1,035,582 | 19:00:08 08/02/2026 |
| 200 | Bybit |
SUI/USDC | $0.9999 | $1,031,449 | 18:54:08 08/02/2026 |
| 201 |  ZKE |
SUI/USDT | $1.00 | $1,016,776 | 19:00:15 08/02/2026 |
| 202 | Gate |
SUI/USDC | $0.9996 | $985,316 | 18:56:54 08/02/2026 |
| 203 | AstralX |
SUI/USDT | $1.00 | $981,894 | 19:00:23 08/02/2026 |
| 204 | Bybit |
SUI/USD | $0.9973 | $977,278 | 18:54:16 08/02/2026 |
| 205 | WhiteBIT |
SUI/EUR | $0.9996 | $964,471 | 18:57:07 08/02/2026 |
| 206 | Bitunix |
SUI/USD | $0.9977 | $953,914 | 18:57:15 08/02/2026 |
| 207 |  PointPay |
SUI/USDT | $0.9993 | $944,027 | 18:57:11 08/02/2026 |
| 208 | Crypto.com Exchange |
SUI/USD | $0.9989 | $898,776 | 18:57:17 08/02/2026 |
| 209 |  Antarctic |
SUI/USDT | $0.9977 | $873,762 | 19:03:17 08/02/2026 |
| 210 | XT.COM |
SUI/USDC | $0.9993 | $870,817 | 18:57:08 08/02/2026 |
| 211 |  SunX |
SUI/USDT | $0.9985 | $836,130 | 19:03:17 08/02/2026 |
| 212 | Binance |
SUI/EUR | $1.00 | $831,794 | 18:56:54 08/02/2026 |
| 213 | Binance |
SUI/TRY | $1.00 | $831,263 | 18:56:42 08/02/2026 |
| 214 | YEX |
SUI/USDC | $0.9984 | $806,833 | 18:54:17 08/02/2026 |
| 215 | Phemex |
SUI/USDC | $0.9969 | $777,713 | 18:57:16 08/02/2026 |
| 216 |  Pacifica |
SUI/USD | $0.9982 | $754,499 | 19:03:15 08/02/2026 |
| 217 |  PrimeXBT |
SUI/USDT | $0.9978 | $752,141 | 19:03:16 08/02/2026 |
| 218 |  Drift Protocol |
SUI/USDC | $1.00 | $744,646 | 19:03:15 08/02/2026 |
| 219 | BitbabyExchange |
SUI/USDC | $0.9996 | $741,315 | 18:57:10 08/02/2026 |
| 220 | Nivex |
SUI/USDT | $1.00 | $718,644 | 19:00:10 08/02/2026 |
| 221 |  Tebbit |
SUI/USDT | $1.00 | $717,746 | 19:00:16 08/02/2026 |
| 222 |  CriptoSwaps |
SUI/USDT | $0.9993 | $653,868 | 19:00:13 08/02/2026 |
| 223 |  Coinflare |
SUI/USDT | $1.00 | $649,754 | 19:00:15 08/02/2026 |
| 224 |  BitDelta |
SUI/USDT | $0.9991 | $624,930 | 18:54:08 08/02/2026 |
| 225 | MEXC |
SUI/USD | $0.9970 | $616,826 | 18:57:16 08/02/2026 |
| 226 | Backpack Exchange |
SUI/USDC | $0.9994 | $603,887 | 18:57:07 08/02/2026 |
| 227 | Bitrue |
SUI/USDT | $0.9983 | $595,186 | 18:57:07 08/02/2026 |
| 228 |  Binance TR |
SUI/TRY | $1.00 | $562,064 | 18:57:08 08/02/2026 |
| 229 | XT.COM |
SUI/USD1 | $0.9994 | $553,509 | 18:57:08 08/02/2026 |
| 230 |  Paribu |
SUI/TRY | $1.00 | $553,211 | 19:00:54 08/02/2026 |
| 231 | WhiteBIT |
SUI/TRY | $1.00 | $541,008 | 18:57:07 08/02/2026 |
| 232 |  Aster |
SUI/USDT | $0.9994 | $536,944 | 18:54:15 08/02/2026 |
| 233 | DeepBook Protocol |
DEEP/SUI | $0.02573 | $533,002 | 18:57:08 08/02/2026 |
| 234 | Bitget |
SUI/USDC | $0.9988 | $529,492 | 18:54:08 08/02/2026 |
| 235 |  Aevo |
SUI/USD | $0.9981 | $521,929 | 19:03:16 08/02/2026 |
| 236 | Kraken |
SUI/EUR | $1.00 | $485,728 | 18:59:54 08/02/2026 |
| 237 | Pionex |
SUI/BTC | $0.9981 | $475,004 | 18:57:15 08/02/2026 |
| 238 | Bit2Me |
SUI/EUR | $1.00 | $474,413 | 19:00:11 08/02/2026 |
| 239 |  Bitcoiva |
SUI/USDT | $0.9993 | $456,731 | 19:00:12 08/02/2026 |
| 240 | Cetus |
BUCK/SUI | $0.9981 | $456,117 | 18:59:48 08/02/2026 |
| 241 | Millionero |
SUI/USDC | $0.9999 | $453,756 | 19:00:11 08/02/2026 |
| 242 | Bitrue |
SUI/USDC | $0.9982 | $444,433 | 18:57:07 08/02/2026 |
| 243 | MEXC |
SUI/USDC | $0.9974 | $439,653 | 18:57:16 08/02/2026 |
| 244 |  Dex-Trade |
SUI/USDT | $0.9992 | $429,653 | 18:57:14 08/02/2026 |
| 245 | Bitrue |
SUI/USD1 | $0.9987 | $420,085 | 18:57:07 08/02/2026 |
| 246 | Bitrue |
SUI/RLUSD | $0.9979 | $417,603 | 18:57:07 08/02/2026 |
| 247 | Binance |
SUI/JPY | $1.00 | $413,471 | 18:56:42 08/02/2026 |
| 248 | Cetus |
DEEP/SUI | $0.02572 | $406,409 | 18:55:11 08/02/2026 |
| 249 |  Coincall |
SUI/USD | $0.9975 | $395,891 | 19:03:15 08/02/2026 |
| 250 | Binance |
SUI/FDUSD | $0.9988 | $387,498 | 18:56:54 08/02/2026 |
| 251 |  ONUS Pro |
SUI/VNDC | $1.00 | $382,462 | 19:00:16 08/02/2026 |
| 252 |  Binance TH |
SUI/USDT | $0.9982 | $377,554 | 18:57:12 08/02/2026 |
| 253 | Gate |
SUI/USD1 | $0.9993 | $376,728 | 18:56:54 08/02/2026 |
| 254 | LeveX |
SUI/USDT | $1.00 | $371,310 | 19:00:11 08/02/2026 |
| 255 | PointPay |
SUI/USDC | $0.9992 | $353,474 | 18:57:11 08/02/2026 |
| 256 | Bluefin |
DEEP/SUI | $0.02571 | $324,634 | 18:50:19 08/02/2026 |
| 257 |  Fastex |
SUI/USDT | $0.9961 | $323,261 | 18:54:10 08/02/2026 |
| 258 | Cofinex |
SUI/USD | $0.9985 | $314,728 | 19:00:15 08/02/2026 |
| 259 | Cetus |
WAL/SUI | $0.08447 | $297,479 | 18:59:39 08/02/2026 |
| 260 | Fastex |
SUI/USDC | $0.9991 | $287,887 | 18:54:10 08/02/2026 |
| 261 |  ChangeNOW |
SUI/BTC | $1.00 | $276,356 | 19:00:08 08/02/2026 |
| 262 | BYDFi |
SUI/USDT | $0.9993 | $272,226 | 19:00:15 08/02/2026 |
| 263 |  EXMO |
SUI/USDT | $1.00 | $270,753 | 19:00:14 08/02/2026 |
| 264 |  EXMO.ME |
SUI/USDT | $0.9995 | $269,132 | 18:54:07 08/02/2026 |
| 265 |  Paradex |
SUI/USD | $1.0000 | $238,345 | 19:03:15 08/02/2026 |
| 266 | Momentum |
WAL/SUI | $0.08448 | $229,410 | 18:59:36 08/02/2026 |
| 267 |  dYdX v4 |
SUI/USD | $1.00 | $223,367 | 19:04:18 08/02/2026 |
| 268 |  Bitazza |
SUI/USDT | $0.9965 | $217,795 | 19:00:12 08/02/2026 |
| 269 |  Bitbank |
SUI/JPY | $1.00 | $215,761 | 18:57:10 08/02/2026 |
| 270 | Bluefin |
WAL/SUI | $0.08445 | $201,351 | 18:59:12 08/02/2026 |
| 271 | Cetus |
DEEP/SUI | $0.02574 | $189,600 | 18:58:01 08/02/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $1.00 | $177,506 | 18:56:23 08/02/2026 |
| 273 |  Coinone |
SUI/KRW | $1.02 | $175,402 | 18:58:54 08/02/2026 |
| 274 |  Korbit |
SUI/KRW | $1.01 | $167,113 | 18:57:09 08/02/2026 |
| 275 | Cetus |
SCA/SUI | $0.02968 | $162,756 | 18:59:39 08/02/2026 |
| 276 | BYDFi |
SUI/USD | $0.9994 | $162,072 | 19:00:15 08/02/2026 |
| 277 |  Bybit EU |
SUI/USDC | $0.9999 | $161,074 | 19:00:09 08/02/2026 |
| 278 | Cofinex |
SUI/USDT | $1.00 | $159,118 | 19:00:09 08/02/2026 |
| 279 | KuCoin |
SUI/USDC | $1.01 | $135,096 | 18:54:18 08/02/2026 |
| 280 | Kraken |
SUI/GBP | $1.00 | $133,704 | 18:59:54 08/02/2026 |
| 281 |  Bitkub |
SUI/THB | $1.90 | $131,994 | 18:57:08 08/02/2026 |
| 282 | BitMEX |
SUI/USD | $0.9974 | $131,715 | 18:57:15 08/02/2026 |
| 283 | OKX |
SUI/USD | $0.9991 | $129,448 | 18:56:54 08/02/2026 |
| 284 | Bitunix |
SUI/USDC | $0.9988 | $126,215 | 18:57:15 08/02/2026 |
| 285 | EXMO.ME |
SUI/USDC | $0.9991 | $123,614 | 18:54:07 08/02/2026 |
| 286 | EXMO |
SUI/USDC | $1.00 | $123,310 | 19:00:14 08/02/2026 |
| 287 | LeveX |
SUI/USDC | $1.00 | $119,946 | 19:00:15 08/02/2026 |
| 288 | Cetus |
WAL/SUI | $0.08446 | $119,758 | 18:59:39 08/02/2026 |
| 289 | ONUS Pro |
SUI/USDT | $1.00 | $119,390 | 19:00:16 08/02/2026 |
| 290 |  Bitfinex |
SUI/USDT | $0.9901 | $116,967 | 18:57:16 08/02/2026 |
| 291 |  BitStorage |
SUI/USDT | $1.00 | $105,537 | 19:00:11 08/02/2026 |
| 292 | Bitget |
SUI/EUR | $1.00 | $100,963 | 18:54:08 08/02/2026 |
| 293 | Hyperliquid |
hyna:SUI/USD | $0.9969 | $98,019.13 | 18:57:26 08/02/2026 |
| 294 |  Bullish |
SUI/USDC | $0.9986 | $97,815.91 | 19:00:08 08/02/2026 |
| 295 | KuCoin |
SUI/USD | $0.9955 | $91,557.79 | 18:54:18 08/02/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.9976 | $88,564.85 | 19:03:17 08/02/2026 |
| 297 | Binance |
SUI/BNB | $0.9994 | $88,258.96 | 18:56:54 08/02/2026 |
| 298 | BitxEX |
SUI/USDT | $1.00 | $85,637.72 | 19:00:16 08/02/2026 |
| 299 |  BigONE |
SUI/USDT | $1.00 | $85,363.31 | 18:57:12 08/02/2026 |
| 300 | Cetus |
CETUS/SUI | $0.01655 | $83,248.36 | 18:59:32 08/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 08/02/2026, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,355,827,376 với tỷ giá $0.9976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.