Sui SUI
Xếp hạng #21
11:47:00 05/12/2025
Giá Sui (SUI)
$1.63 -2.27%
0.00001779 BTC
44,171 VND
Thấp: $1.62
Cao: $1.71
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.65 | $1,054,465,729 | 10:57:17 05/12/2025 |
| 2 |  MEXC |
SUI/USDT | $1.65 | $583,480,181 | 10:57:16 05/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.65 | $370,597,259 | 10:54:16 05/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.65 | $278,346,406 | 10:48:15 05/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.65 | $270,189,388 | 10:51:16 05/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.65 | $261,429,253 | 11:00:16 05/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.65 | $226,593,875 | 11:00:17 05/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.65 | $220,298,730 | 10:57:15 05/12/2025 |
| 9 |  Dmex |
SUI/USD | $1.65 | $181,696,019 | 11:00:15 05/12/2025 |
| 10 |  BVOX |
SUI/USDT | $1.65 | $172,122,337 | 10:57:15 05/12/2025 |
| 11 |  BTCC |
SUI/USDT | $1.65 | $150,941,746 | 10:57:17 05/12/2025 |
| 12 |  OKX |
SUI/USDT | $1.65 | $149,550,745 | 10:55:52 05/12/2025 |
| 13 |  Bybit |
SUI/USDT | $1.65 | $147,518,959 | 10:54:17 05/12/2025 |
| 14 |  YUBIT |
SUI/USDT | $1.65 | $146,275,241 | 10:57:16 05/12/2025 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,594,376 | 10:51:15 05/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.65 | $122,169,722 | 11:00:17 05/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.65 | $108,295,020 | 10:57:16 05/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.65 | $100,313,576 | 11:00:18 05/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.65 | $93,108,268 | 10:57:17 05/12/2025 |
| 20 |  Cofinex |
SUI/USDT | $1.65 | $82,004,451 | 11:00:15 05/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.65 | $81,317,760 | 10:54:16 05/12/2025 |
| 22 | Binance |
SUI/USDT | $1.65 | $70,179,478 | 10:56:42 05/12/2025 |
| 23 |  Echobit |
SUI/USDT | $1.65 | $66,777,358 | 10:57:16 05/12/2025 |
| 24 |  BitxEX |
SUI/USDT | $1.65 | $64,566,844 | 11:00:07 05/12/2025 |
| 25 |  WhiteBIT |
SUI/USDT | $1.65 | $63,887,141 | 10:57:15 05/12/2025 |
| 26 |  HTX |
SUI/USDT | $1.65 | $60,406,512 | 10:59:54 05/12/2025 |
| 27 |  CRMClick |
SUI/USDT | $1.65 | $60,243,302 | 10:54:07 05/12/2025 |
| 28 |  Backpack Exchange |
SUI/USDC | $1.65 | $57,211,945 | 10:57:16 05/12/2025 |
| 29 |  Websea |
SUI/USDT | $1.65 | $56,881,629 | 10:57:08 05/12/2025 |
| 30 | Websea |
SUI/USDT | $1.65 | $56,261,988 | 11:00:17 05/12/2025 |
| 31 |  Bitrue |
SUI/USDT | $1.65 | $54,110,711 | 10:57:17 05/12/2025 |
| 32 |  Hotcoin |
SUI/USDT | $1.65 | $53,157,148 | 10:57:21 05/12/2025 |
| 33 |  Bitunix |
SUI/USDT | $1.65 | $52,400,360 | 10:57:15 05/12/2025 |
| 34 |  Coinlocally |
SUI/USDT | $1.65 | $51,731,609 | 10:57:17 05/12/2025 |
| 35 |  YEX |
SUI/USDT | $1.65 | $50,860,892 | 11:00:17 05/12/2025 |
| 36 |  Gate |
SUI/USDT | $1.65 | $49,320,778 | 10:54:19 05/12/2025 |
| 37 |  CoinP |
SUI/USDT | $1.65 | $49,036,483 | 11:00:15 05/12/2025 |
| 38 |  Hibt |
SUI/USDT | $1.65 | $48,556,901 | 10:42:23 05/12/2025 |
| 39 |  Zoomex |
SUI/USDT | $1.65 | $47,441,170 | 10:57:16 05/12/2025 |
| 40 |  Coinbase Exchange |
SUI/USD | $1.65 | $41,397,816 | 10:57:01 05/12/2025 |
| 41 |  Toobit |
SUI/USDT | $1.65 | $40,656,912 | 10:57:15 05/12/2025 |
| 42 |  EasiCoin |
SUI/USDT | $1.65 | $39,821,737 | 11:00:16 05/12/2025 |
| 43 |  Phemex |
SUI/USDT | $1.65 | $38,867,209 | 10:57:17 05/12/2025 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.65 | $38,336,477 | 11:00:18 05/12/2025 |
| 45 |  UZX |
SUI/USDT | $1.65 | $37,634,364 | 10:54:15 05/12/2025 |
| 46 |  LBank |
SUI/USDT | $1.65 | $37,203,620 | 10:57:08 05/12/2025 |
| 47 |  KuCoin |
SUI/USDT | $1.65 | $36,512,222 | 10:54:19 05/12/2025 |
| 48 |  BitMart |
SUI/USDT | $1.65 | $34,951,614 | 10:57:16 05/12/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.65 | $34,818,153 | 10:57:17 05/12/2025 |
| 50 |  4E |
SUI/USDT | $1.65 | $34,796,445 | 11:00:10 05/12/2025 |
| 51 | Binance |
SUI/USDC | $1.65 | $33,788,458 | 10:56:42 05/12/2025 |
| 52 |  Zedxion Exchange |
SUI/USDT | $1.65 | $32,246,952 | 11:00:16 05/12/2025 |
| 53 |  CZR Exchange |
SUI/USDT | $1.65 | $32,246,952 | 11:00:16 05/12/2025 |
| 54 | Binance |
SUI/USDC | $1.65 | $32,217,856 | 10:54:16 05/12/2025 |
| 55 | KuCoin |
SUI/USDT | $1.65 | $31,702,046 | 10:51:08 05/12/2025 |
| 56 |  AscendEX |
SUI/USDT | $1.65 | $30,358,459 | 10:57:08 05/12/2025 |
| 57 |  NovaEx |
SUI/USDT | $1.65 | $28,886,607 | 11:00:16 05/12/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.65 | $27,579,514 | 11:00:19 05/12/2025 |
| 59 |  P2B |
SUI/USDT | $1.65 | $26,637,638 | 10:54:08 05/12/2025 |
| 60 |  Biconomy.com |
SUI/USDT | $1.65 | $25,687,770 | 10:57:15 05/12/2025 |
| 61 |  CEEX exchange |
SUI/USDT | $1.65 | $25,522,884 | 11:00:10 05/12/2025 |
| 62 | LBank |
SUI/USDT | $1.65 | $25,332,218 | 10:57:15 05/12/2025 |
| 63 |  BitradeX |
SUI/USDT | $1.65 | $24,313,332 | 11:00:16 05/12/2025 |
| 64 |  DeepBook Protocol |
SUI/USDC | $1.65 | $23,355,407 | 10:57:12 05/12/2025 |
| 65 | Hibt |
SUI/USDT | $1.65 | $23,290,710 | 10:42:09 05/12/2025 |
| 66 | Coinlocally |
SUI/USDT | $1.65 | $22,017,352 | 11:00:08 05/12/2025 |
| 67 |  CoinUp.io |
SUI/USDT | $1.65 | $21,199,198 | 10:51:08 05/12/2025 |
| 68 | WhiteBIT |
SUI/USDT | $1.65 | $21,095,783 | 10:57:07 05/12/2025 |
| 69 |  Upbit |
SUI/KRW | $1.67 | $20,984,270 | 10:56:23 05/12/2025 |
| 70 |  Lighter |
SUI/USDC | $1.65 | $20,973,572 | 11:00:16 05/12/2025 |
| 71 | Bitget |
SUI/USDT | $1.65 | $20,680,699 | 10:54:10 05/12/2025 |
| 72 | CoinP |
SUI/USDT | $1.65 | $19,697,665 | 11:00:09 05/12/2025 |
| 73 | Ourbit |
SUI/USDT | $1.65 | $19,597,756 | 10:57:11 05/12/2025 |
| 74 |  BlockFin |
SUI/USDT | $1.65 | $19,432,563 | 11:00:16 05/12/2025 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.65 | $19,353,112 | 11:00:18 05/12/2025 |
| 76 |  BitbabyExchange |
SUI/USDT | $1.65 | $19,302,851 | 11:00:16 05/12/2025 |
| 77 | MEXC |
SUI/USDT | $1.65 | $19,245,408 | 10:54:08 05/12/2025 |
| 78 |  Gems Trade |
SUI/USDT | $1.65 | $18,679,766 | 10:51:10 05/12/2025 |
| 79 | OKX |
SUI/USDT | $1.65 | $18,625,182 | 10:56:24 05/12/2025 |
| 80 |  XXKK |
SUI/USDT | $1.65 | $18,500,379 | 10:57:11 05/12/2025 |
| 81 |  Hyperliquid |
SUI/USD | $1.65 | $17,401,931 | 10:57:16 05/12/2025 |
| 82 |  CoinCatch |
SUI/USDT | $1.65 | $14,410,407 | 10:54:15 05/12/2025 |
| 83 |  KCEX |
SUI/USDT | $1.65 | $14,259,275 | 10:57:16 05/12/2025 |
| 84 | YUBIT |
SUI/USDT | $1.65 | $14,238,174 | 10:57:11 05/12/2025 |
| 85 | BitxEX |
SUI/USDT | $1.65 | $14,199,513 | 11:00:16 05/12/2025 |
| 86 | YEX |
SUI/USDT | $1.65 | $13,956,263 | 11:00:09 05/12/2025 |
| 87 |  Poloniex |
SUI/USDT | $1.65 | $13,858,614 | 10:56:23 05/12/2025 |
| 88 |  Millionero |
SUI/USDT | $1.65 | $13,682,976 | 10:57:11 05/12/2025 |
| 89 |  BloFin |
SUI/USDT | $1.65 | $13,448,494 | 10:54:16 05/12/2025 |
| 90 | Phemex |
SUI/USD | $1.65 | $13,364,487 | 10:57:17 05/12/2025 |
| 91 |  Bluefin |
SUI/USDC | $1.65 | $13,152,914 | 10:59:21 05/12/2025 |
| 92 | Binance |
SUI/USD | $1.65 | $13,143,510 | 10:54:51 05/12/2025 |
| 93 | Tapbit |
SUI/USDT | $1.65 | $12,940,427 | 10:57:08 05/12/2025 |
| 94 | HTX |
SUI/USDT | $1.65 | $12,880,792 | 10:57:16 05/12/2025 |
| 95 | CRMClick |
SUI/USDT | $1.65 | $12,767,599 | 10:54:16 05/12/2025 |
| 96 |  Ekbit |
SUI/USDT | $1.65 | $12,712,346 | 11:00:16 05/12/2025 |
| 97 | Bybit |
SUI/USDT | $1.65 | $12,416,409 | 10:54:08 05/12/2025 |
| 98 |  B2Z Exchange |
SUI/USD | $1.65 | $11,858,327 | 11:00:15 05/12/2025 |
| 99 |  BTSE |
SUI/USDT | $1.65 | $11,774,109 | 10:48:15 05/12/2025 |
| 100 |  Coinbase International Exchange |
SUI/USDC | $1.65 | $11,599,316 | 11:00:16 05/12/2025 |
| 101 |  BITmarkets |
SUI/USDT | $1.65 | $11,483,443 | 11:00:15 05/12/2025 |
| 102 | CoinW |
SUI/USDT | $1.65 | $11,317,297 | 10:57:11 05/12/2025 |
| 103 |  Pionex |
SUI/USDT | $1.65 | $11,263,274 | 10:57:17 05/12/2025 |
| 104 |  BitTap |
SUI/USDT | $1.65 | $11,238,160 | 11:00:21 05/12/2025 |
| 105 | AscendEX |
SUI/USDT | $1.65 | $11,205,569 | 10:57:15 05/12/2025 |
| 106 |  Coinstore |
SUI/USDT | $1.65 | $11,147,589 | 10:54:07 05/12/2025 |
| 107 | BVOX |
SUI/USDT | $1.65 | $9,757,872 | 10:57:08 05/12/2025 |
| 108 |  All InX |
SUI/USDT | $1.65 | $9,672,076 | 11:00:10 05/12/2025 |
| 109 | Darkex Exchange |
SUI/USDT | $1.65 | $9,264,657 | 11:00:19 05/12/2025 |
| 110 |  AstralX |
SUI/USDT | $1.65 | $9,232,138 | 11:00:08 05/12/2025 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.65 | $8,995,285 | 11:00:19 05/12/2025 |
| 112 |  Kraken |
SUI/USD | $1.65 | $8,919,086 | 10:59:54 05/12/2025 |
| 113 | Hotcoin |
SUI/USDT | $1.65 | $8,735,959 | 10:58:31 05/12/2025 |
| 114 | WEEX |
SUI/USDT | $1.65 | $8,370,415 | 10:57:08 05/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.65 | $7,837,756 | 10:48:12 05/12/2025 |
| 116 | WhiteBIT |
SUI/EUR | $1.64 | $7,497,630 | 10:57:07 05/12/2025 |
| 117 |  KlicklX |
SUI/USDT | $1.65 | $7,233,347 | 11:00:08 05/12/2025 |
| 118 | BitradeX |
SUI/USDT | $1.65 | $7,094,476 | 11:00:08 05/12/2025 |
| 119 | Millionero |
SUI/USDT | $1.65 | $7,054,539 | 10:57:15 05/12/2025 |
| 120 | Toobit |
SUI/USDT | $1.65 | $7,039,935 | 10:57:10 05/12/2025 |
| 121 |  MGBX |
SUI/USDT | $1.65 | $6,997,858 | 11:00:17 05/12/2025 |
| 122 |  XT.COM |
SUI/USDT | $1.65 | $6,797,466 | 10:57:12 05/12/2025 |
| 123 |  DigiFinex |
SUI/USDT | $1.65 | $6,226,509 | 10:48:11 05/12/2025 |
| 124 | Bitunix |
SUI/USDT | $1.65 | $6,196,982 | 10:57:09 05/12/2025 |
| 125 | Biconomy.com |
SUI/USDT | $1.65 | $6,009,618 | 10:57:08 05/12/2025 |
| 126 |  BingX |
SUI/USDT | $1.65 | $5,943,868 | 10:57:08 05/12/2025 |
| 127 |  Cetus |
USDC/SUI | $0.9979 | $5,897,942 | 10:59:18 05/12/2025 |
| 128 |  Bithumb |
SUI/KRW | $1.67 | $5,728,310 | 10:59:24 05/12/2025 |
| 129 | Toobit |
SUI/USDC | $1.65 | $5,504,193 | 10:57:15 05/12/2025 |
| 130 | Cetus |
USDC/SUI | $1.00 | $5,410,653 | 10:45:25 05/12/2025 |
| 131 |  Turbos Finance |
SUI/USDC | $1.65 | $5,242,898 | 10:59:54 05/12/2025 |
| 132 |  BYDFi |
SUI/USDT | $1.65 | $5,072,210 | 11:00:16 05/12/2025 |
| 133 |  Grvt |
SUI/USDT | $1.65 | $5,025,257 | 10:42:16 05/12/2025 |
| 134 | Gate |
SUI/USDT | $1.65 | $4,757,864 | 10:56:24 05/12/2025 |
| 135 |  Bitcastle |
SUI/USDT | $1.65 | $4,558,332 | 11:00:18 05/12/2025 |
| 136 | Pionex |
SUI/USDT | $1.65 | $4,548,372 | 10:57:12 05/12/2025 |
| 137 | Koinbay |
SUI/USDC | $1.65 | $4,378,372 | 10:54:12 05/12/2025 |
| 138 |  Momentum |
SUI/USDC | $1.65 | $4,112,744 | 10:59:21 05/12/2025 |
| 139 |  Picol |
SUI/USDT | $1.65 | $4,017,265 | 11:00:10 05/12/2025 |
| 140 | VOOX Exchange |
SUI/USDT | $1.65 | $3,860,094 | 11:00:14 05/12/2025 |
| 141 | BTCC |
SUI/USDT | $1.65 | $3,854,617 | 10:57:09 05/12/2025 |
| 142 |  Bit2Me |
SUI/USDC | $1.65 | $3,720,241 | 11:00:08 05/12/2025 |
| 143 |  BitMEX |
SUI/USDT | $1.65 | $3,554,735 | 10:57:24 05/12/2025 |
| 144 | Ju.com |
SUI/USDT | $1.65 | $3,544,451 | 10:51:09 05/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.65 | $3,496,620 | 10:57:12 05/12/2025 |
| 146 | KCEX |
SUI/USDC | $1.65 | $3,316,910 | 10:57:16 05/12/2025 |
| 147 |  Extended |
SUI/USD | $1.65 | $2,841,737 | 11:00:16 05/12/2025 |
| 148 |  Bitstamp by Robinhood |
SUI/USD | $1.65 | $2,660,617 | 10:59:53 05/12/2025 |
| 149 | BitbabyExchange |
SUI/USDT | $1.65 | $2,628,984 | 11:00:10 05/12/2025 |
| 150 |  GroveX |
SUI/USDT | $1.65 | $2,576,844 | 10:57:09 05/12/2025 |
| 151 |  Bitvavo |
SUI/EUR | $1.65 | $2,427,182 | 10:57:12 05/12/2025 |
| 152 | Gate |
SUI/USDC | $1.65 | $2,354,968 | 10:56:54 05/12/2025 |
| 153 |  BIT |
SUI/USDT | $1.65 | $2,313,377 | 11:00:55 05/12/2025 |
| 154 | BitMart |
SUI/USDT | $1.65 | $2,302,650 | 10:57:07 05/12/2025 |
| 155 | Bybit |
SUI/USDC | $1.65 | $2,291,748 | 10:54:08 05/12/2025 |
| 156 | BingX |
SUI/USDC | $1.65 | $2,277,727 | 10:57:08 05/12/2025 |
| 157 | YEX |
SUI/USD | $1.65 | $2,274,563 | 11:00:17 05/12/2025 |
| 158 | Hibt |
SUI/USDC | $1.65 | $2,230,381 | 10:42:09 05/12/2025 |
| 159 |  EdgeX |
SUI/USD | $1.65 | $2,219,325 | 11:00:16 05/12/2025 |
| 160 | Phemex |
SUI/USDT | $1.65 | $2,179,892 | 10:57:08 05/12/2025 |
| 161 |  BitKan |
SUI/USDT | $1.65 | $2,081,681 | 11:00:09 05/12/2025 |
| 162 | Binance |
SUI/BTC | $1.65 | $2,024,229 | 10:57:02 05/12/2025 |
| 163 |  ApeX Omni |
SUI/USDT | $1.65 | $2,022,202 | 11:00:16 05/12/2025 |
| 164 | KCEX |
SUI/USDC | $1.65 | $2,006,340 | 10:57:07 05/12/2025 |
| 165 |  LeveX |
SUI/USDT | $1.65 | $1,977,205 | 11:00:16 05/12/2025 |
| 166 | Binance |
SUI/TRY | $1.65 | $1,925,390 | 10:56:42 05/12/2025 |
| 167 | B2Z Exchange |
SUI/USD | $1.65 | $1,916,730 | 11:00:09 05/12/2025 |
| 168 | BITmarkets |
SUI/USD | $1.65 | $1,916,221 | 11:00:10 05/12/2025 |
| 169 | B2Z Exchange |
SUI/USDT | $1.65 | $1,872,201 | 11:00:09 05/12/2025 |
| 170 | BTSE |
SUI/USDT | $1.65 | $1,864,099 | 10:54:08 05/12/2025 |
| 171 | Binance |
SUI/JPY | $1.65 | $1,829,086 | 10:56:42 05/12/2025 |
| 172 | BITmarkets |
SUI/USDT | $1.65 | $1,819,185 | 11:00:10 05/12/2025 |
| 173 | Koinbay |
SUI/USDT | $1.65 | $1,698,775 | 10:54:12 05/12/2025 |
| 174 | CZR Exchange |
SUI/USDT | $1.65 | $1,693,916 | 11:00:08 05/12/2025 |
| 175 | Bitrue |
SUI/XRP | $1.65 | $1,681,654 | 10:57:07 05/12/2025 |
| 176 | OKX |
SUI/USD | $1.65 | $1,681,070 | 10:55:52 05/12/2025 |
| 177 | Phemex |
SUI/USDC | $1.65 | $1,679,056 | 10:57:17 05/12/2025 |
| 178 | KCEX |
SUI/USDT | $1.65 | $1,654,233 | 10:57:07 05/12/2025 |
| 179 |  Antarctic |
SUI/USDT | $1.65 | $1,654,042 | 11:00:19 05/12/2025 |
| 180 | WhiteBIT |
SUI/USDC | $1.64 | $1,651,687 | 10:57:07 05/12/2025 |
| 181 | Kraken |
SUI/EUR | $1.65 | $1,625,486 | 10:59:54 05/12/2025 |
| 182 | BlockFin |
SUI/USDT | $1.65 | $1,608,592 | 11:00:10 05/12/2025 |
| 183 | Bit2Me |
SUI/EUR | $1.65 | $1,603,405 | 11:00:08 05/12/2025 |
| 184 |  SunPerp |
SUI/USDT | $1.65 | $1,569,661 | 11:00:17 05/12/2025 |
| 185 | Hotcoin |
SUI/USD | $1.65 | $1,533,391 | 10:57:21 05/12/2025 |
| 186 | Gate |
SUI/USD1 | $1.65 | $1,509,225 | 10:56:24 05/12/2025 |
| 187 | Momentum |
WAL/SUI | $0.1581 | $1,452,409 | 10:59:21 05/12/2025 |
| 188 |  Binance TR |
SUI/TRY | $1.65 | $1,404,221 | 10:57:09 05/12/2025 |
| 189 | YEX |
SUI/USDC | $1.65 | $1,381,858 | 11:00:17 05/12/2025 |
| 190 | BYDFi |
SUI/USD | $1.65 | $1,371,453 | 11:00:16 05/12/2025 |
| 191 |  Aster |
SUI/USDT | $1.65 | $1,366,203 | 10:54:15 05/12/2025 |
| 192 |  CoinEx |
SUI/USDT | $1.65 | $1,347,667 | 10:59:53 05/12/2025 |
| 193 | 4E |
SUI/USDT | $1.65 | $1,342,969 | 11:00:16 05/12/2025 |
| 194 |  PointPay |
SUI/USDT | $1.65 | $1,291,743 | 10:57:08 05/12/2025 |
| 195 | BlockFin |
SUI/USDC | $1.65 | $1,263,924 | 11:00:10 05/12/2025 |
| 196 |  TruBit Pro Exchange |
SUI/USDT | $1.66 | $1,258,080 | 11:00:09 05/12/2025 |
| 197 | BitbabyExchange |
SUI/USDC | $1.65 | $1,219,924 | 11:00:10 05/12/2025 |
| 198 | XT.COM |
SUI/USDC | $1.65 | $1,217,164 | 10:57:12 05/12/2025 |
| 199 | Bitrue |
SUI/USDT | $1.65 | $1,201,946 | 10:57:07 05/12/2025 |
| 200 |  TGEX |
SUI/USDT | $1.65 | $1,191,702 | 11:00:16 05/12/2025 |
| 201 |  BitDelta |
SUI/USDT | $1.65 | $1,184,649 | 10:54:11 05/12/2025 |
| 202 | Bybit |
SUI/USD | $1.65 | $1,159,470 | 10:54:17 05/12/2025 |
| 203 |  Coinflare |
SUI/USDT | $1.65 | $1,156,941 | 11:00:16 05/12/2025 |
| 204 | Bluefin |
DEEP/SUI | $0.04149 | $1,131,372 | 10:53:04 05/12/2025 |
| 205 | MEXC |
SUI/USD | $1.65 | $1,125,120 | 10:57:16 05/12/2025 |
| 206 | Ju.com |
SUI/USDC | $1.65 | $1,105,987 | 10:51:09 05/12/2025 |
| 207 | Cetus |
DEEP/SUI | $0.04168 | $1,087,599 | 10:45:46 05/12/2025 |
| 208 |  Crypto.com Exchange |
SUI/USD | $1.65 | $1,063,705 | 10:54:08 05/12/2025 |
| 209 | Cofinex |
SUI/USDC | $1.65 | $1,045,155 | 11:00:15 05/12/2025 |
| 210 |  ZKE |
SUI/USDT | $1.65 | $1,016,349 | 11:00:11 05/12/2025 |
| 211 | MEXC |
SUI/EUR | $1.64 | $981,353 | 10:54:08 05/12/2025 |
| 212 | BloFin |
SUI/USDT | $1.65 | $956,178 | 10:54:07 05/12/2025 |
| 213 | Binance |
SUI/FDUSD | $1.65 | $932,558 | 10:56:42 05/12/2025 |
| 214 | Cofinex |
SUI/USD | $1.65 | $896,284 | 11:00:15 05/12/2025 |
| 215 | Bitget |
SUI/USD | $1.65 | $895,413 | 10:54:16 05/12/2025 |
| 216 | Bitcastle |
SUI/USDT | $1.65 | $886,426 | 11:00:14 05/12/2025 |
| 217 | LeveX |
SUI/USDT | $1.65 | $876,430 | 11:00:08 05/12/2025 |
| 218 |  Paradex |
SUI/USD | $1.65 | $862,192 | 11:00:16 05/12/2025 |
| 219 | Pionex |
SUI/BTC | $1.65 | $846,411 | 10:57:17 05/12/2025 |
| 220 | AstralX |
SUI/USDT | $1.65 | $834,672 | 11:00:16 05/12/2025 |
| 221 |  Nivex |
SUI/USDT | $1.65 | $828,738 | 11:00:10 05/12/2025 |
| 222 |  Binance TH |
SUI/USDT | $1.65 | $811,674 | 10:57:08 05/12/2025 |
| 223 |  Drift Protocol |
SUI/USDC | $1.65 | $804,363 | 11:00:15 05/12/2025 |
| 224 |  Coincall |
SUI/USD | $1.65 | $794,529 | 11:00:16 05/12/2025 |
| 225 |  Dex-Trade |
SUI/USDT | $1.65 | $791,580 | 10:54:11 05/12/2025 |
| 226 | MEXC |
SUI/USDE | $1.65 | $782,570 | 10:54:08 05/12/2025 |
| 227 | Nivex |
SUI/USDT | $1.65 | $781,654 | 11:00:19 05/12/2025 |
| 228 | Millionero |
SUI/USDC | $1.65 | $757,317 | 10:57:11 05/12/2025 |
| 229 | Bitrue |
SUI/USD1 | $1.65 | $755,662 | 10:57:07 05/12/2025 |
| 230 | BloFin |
SUI/USDC | $1.65 | $753,958 | 10:54:07 05/12/2025 |
| 231 |  ICRYPEX |
SUI/USDT | $1.65 | $680,543 | 11:00:11 05/12/2025 |
| 232 | MEXC |
SUI/USDC | $1.65 | $649,896 | 10:54:17 05/12/2025 |
| 233 | Bitrue |
SUI/USDC | $1.65 | $619,545 | 10:57:07 05/12/2025 |
| 234 | Backpack Exchange |
SUI/USDC | $1.65 | $603,781 | 10:57:11 05/12/2025 |
| 235 | Bluefin |
WAL/SUI | $0.1581 | $589,690 | 10:59:42 05/12/2025 |
| 236 |  ONUS Pro |
SUI/VNDC | $1.65 | $557,272 | 10:54:17 05/12/2025 |
| 237 | MEXC |
SUI/USDC | $1.65 | $541,563 | 10:54:08 05/12/2025 |
| 238 |  Fastex |
SUI/USDT | $1.65 | $527,394 | 10:54:07 05/12/2025 |
| 239 |  Pacifica |
SUI/USD | $1.65 | $515,979 | 11:00:17 05/12/2025 |
| 240 | Fastex |
SUI/USDC | $1.65 | $496,630 | 10:54:07 05/12/2025 |
| 241 |  Paribu |
SUI/TRY | $1.65 | $476,040 | 11:01:53 05/12/2025 |
| 242 | DeepBook Protocol |
DEEP/SUI | $0.04150 | $452,605 | 10:57:12 05/12/2025 |
| 243 | PointPay |
SUI/USDC | $1.65 | $433,394 | 10:57:08 05/12/2025 |
| 244 |  WOO X |
SUI/USDT | $1.65 | $414,314 | 10:57:15 05/12/2025 |
| 245 | Binance |
SUI/EUR | $1.65 | $409,583 | 10:57:02 05/12/2025 |
| 246 | Cetus |
IKA/SUI | $0.008176 | $391,567 | 10:59:49 05/12/2025 |
| 247 | Crypto.com Exchange |
SUI/USD | $1.65 | $377,459 | 10:51:17 05/12/2025 |
| 248 | Cetus |
WAL/SUI | $0.1579 | $329,388 | 10:30:14 05/12/2025 |
| 249 | Crypto.com Exchange |
SUI/USDT | $1.65 | $323,417 | 10:54:08 05/12/2025 |
| 250 | Cetus |
HIPPO/SUI | $0.001275 | $317,696 | 10:59:09 05/12/2025 |
| 251 | Cetus |
HASUI/SUI | $1.76 | $306,739 | 10:58:13 05/12/2025 |
| 252 |  CriptoSwaps |
SUI/USDT | $1.65 | $288,870 | 11:00:15 05/12/2025 |
| 253 |  Bybit EU |
SUI/USDC | $1.65 | $283,531 | 10:57:11 05/12/2025 |
| 254 |  Bitbank |
SUI/JPY | $1.66 | $282,917 | 10:57:08 05/12/2025 |
| 255 |  Defx |
SUI/USDC | $1.65 | $275,438 | 11:00:16 05/12/2025 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $1.64 | $272,284 | 10:59:53 05/12/2025 |
| 257 |  Coinone |
SUI/KRW | $1.67 | $270,321 | 10:54:23 05/12/2025 |
| 258 | DeepBook Protocol |
WAL/SUI | $0.1584 | $258,366 | 10:57:12 05/12/2025 |
| 259 |  Bitazza |
SUI/USDT | $1.66 | $251,302 | 11:00:12 05/12/2025 |
| 260 | Momentum |
HIPPO/SUI | $0.001277 | $250,221 | 10:58:31 05/12/2025 |
| 261 |  BigONE |
SUI/USDT | $1.65 | $249,457 | 10:54:07 05/12/2025 |
| 262 |  PrimeXBT |
SUI/USDT | $1.65 | $248,893 | 11:00:16 05/12/2025 |
| 263 | Turbos Finance |
SUI/USDC(WormHole) | $1.65 | $239,494 | 10:41:34 05/12/2025 |
| 264 | Cofinex |
SUI/USDT | $1.65 | $236,659 | 11:00:11 05/12/2025 |
| 265 |  GMX (Arbitrum) |
SUI/USD | $1.65 | $235,507 | 11:00:23 05/12/2025 |
| 266 |  OKJ |
SUI/JPY | $1.66 | $228,348 | 11:00:12 05/12/2025 |
| 267 | LeveX |
SUI/USDC | $1.65 | $221,992 | 11:00:16 05/12/2025 |
| 268 |  EXMO |
SUI/USDT | $1.65 | $221,167 | 10:57:11 05/12/2025 |
| 269 |  EXMO.ME |
SUI/USDT | $1.65 | $220,765 | 10:54:07 05/12/2025 |
| 270 |  BitStorage |
SUI/USDT | $1.65 | $210,523 | 11:00:08 05/12/2025 |
| 271 | Bitget |
SUI/USDC | $1.65 | $196,018 | 10:54:10 05/12/2025 |
| 272 |  SunX |
SUI/USDT | $1.65 | $195,896 | 11:00:18 05/12/2025 |
| 273 | Cetus |
SCA/SUI | $0.05229 | $185,506 | 10:59:53 05/12/2025 |
| 274 | KuCoin |
SUI/USDC | $1.65 | $172,390 | 10:54:19 05/12/2025 |
| 275 | Cetus |
WAL/SUI | $0.1581 | $162,360 | 10:59:50 05/12/2025 |
| 276 |  Bullish |
SUI/USDC | $1.65 | $151,843 | 11:00:10 05/12/2025 |
| 277 |  HyperPay Futures |
SUI/USDT | $1.65 | $148,082 | 11:00:17 05/12/2025 |
| 278 | KuCoin |
SUI/USD | $1.65 | $142,116 | 10:54:19 05/12/2025 |
| 279 | Cetus |
CETUS/SUI | $0.02942 | $141,843 | 10:57:58 05/12/2025 |
| 280 |  dYdX v4 |
SUI/USD | $1.66 | $139,635 | 11:01:19 05/12/2025 |
| 281 | BitMEX |
SUI/USD | $1.65 | $138,662 | 10:57:24 05/12/2025 |
| 282 |  ADEN |
SUI/USDT | $1.65 | $134,641 | 11:00:34 05/12/2025 |
| 283 | EXMO |
SUI/USDC | $1.65 | $130,997 | 10:57:11 05/12/2025 |
| 284 | ONUS Pro |
SUI/USDT | $1.65 | $123,986 | 10:54:17 05/12/2025 |
| 285 | Cetus |
DEEP/SUI | $0.04155 | $119,708 | 10:58:21 05/12/2025 |
| 286 |  Indodax |
SUI/IDR | $1.65 | $118,843 | 11:02:53 05/12/2025 |
| 287 | BITmarkets |
SUI/USDC | $1.65 | $118,668 | 11:00:10 05/12/2025 |
| 288 | B2Z Exchange |
SUI/USDC | $1.65 | $118,601 | 11:00:09 05/12/2025 |
| 289 | Cetus |
USDC(WormHole)/SUI | $1.00 | $116,262 | 10:41:30 05/12/2025 |
| 290 | Bluefin |
BLUE/SUI | $0.04342 | $109,812 | 10:58:13 05/12/2025 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $1.65 | $109,547 | 10:59:53 05/12/2025 |
| 292 | OKX |
SUI/USD | $1.65 | $108,818 | 10:56:53 05/12/2025 |
| 293 | Momentum |
SUI/MMT | $1.65 | $106,128 | 10:59:16 05/12/2025 |
| 294 | Bitstamp by Robinhood |
SUI/EUR | $1.65 | $105,167 | 10:59:53 05/12/2025 |
| 295 | Bluefin |
SUI/USDC | $1.65 | $102,960 | 10:52:00 05/12/2025 |
| 296 |  Bitkub |
SUI/THB | $1.65 | $97,130.50 | 10:57:12 05/12/2025 |
| 297 | Dex-Trade |
SUI/USDC | $1.65 | $88,146.27 | 10:54:11 05/12/2025 |
| 298 | WEEX |
SUI/USDC | $1.65 | $87,545.81 | 10:57:08 05/12/2025 |
| 299 | BYDFi |
SUI/USDC | $1.65 | $87,417.86 | 11:00:16 05/12/2025 |
| 300 |  Bitfinex |
SUI/USD | $1.65 | $79,523.69 | 10:59:53 05/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 05/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,465,729 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.