Sui SUI
Xếp hạng #28
12:54:00 27/08/2026
Giá Sui (SUI)
$0.7501 -2.04%
0.000009513 BTC
19,382 VND
Thấp: $0.7293
Cao: $0.7681
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7469 | $3,562,690,256 | 12:00:10 27/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7460 | $592,099,049 | 11:57:20 27/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7466 | $274,293,380 | 12:00:10 27/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7454 | $205,637,117 | 11:54:16 27/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7466 | $177,215,335 | 12:00:16 27/08/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7457 | $156,540,485 | 11:57:15 27/08/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7458 | $121,279,952 | 11:57:16 27/08/2026 |
| 8 |  BASEKX |
SUI/USDT | $0.7468 | $110,592,289 | 12:00:16 27/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7461 | $107,886,568 | 11:57:16 27/08/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7465 | $98,638,278 | 11:57:16 27/08/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7459 | $95,910,518 | 11:57:15 27/08/2026 |
| 12 |  Echobit |
SUI/USDT | $0.7458 | $86,782,351 | 11:57:16 27/08/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7460 | $85,178,626 | 11:57:18 27/08/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7458 | $72,858,233 | 11:57:15 27/08/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7460 | $67,899,307 | 11:57:15 27/08/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7467 | $66,101,254 | 12:00:15 27/08/2026 |
| 17 |  BiKing |
SUI/USDT | $0.7458 | $64,216,115 | 11:57:16 27/08/2026 |
| 18 |  MEXC |
SUI/USDT | $0.7460 | $64,209,345 | 11:57:16 27/08/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7459 | $62,558,269 | 11:57:15 27/08/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.7471 | $61,010,762 | 12:00:15 27/08/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.7468 | $60,979,591 | 12:00:15 27/08/2026 |
| 22 |  Bybit |
SUI/USDT | $0.7452 | $60,101,888 | 11:54:16 27/08/2026 |
| 23 |  KTX |
SUI/USDT | $0.7465 | $56,996,904 | 12:00:16 27/08/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.7464 | $51,400,144 | 12:00:17 27/08/2026 |
| 25 | CEEX exchange |
SUI/USDT | $0.7471 | $49,602,536 | 12:00:08 27/08/2026 |
| 26 |  MSX |
SUI/USD | $0.7470 | $49,017,684 | 12:03:55 27/08/2026 |
| 27 |  Bitget |
SUI/USDT | $0.7453 | $47,353,387 | 11:54:16 27/08/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7468 | $47,300,834 | 12:00:15 27/08/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.7448 | $42,372,752 | 11:54:15 27/08/2026 |
| 30 | Binance |
SUI/USDT | $0.7463 | $40,571,234 | 11:56:42 27/08/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7469 | $36,084,951 | 12:00:17 27/08/2026 |
| 32 |  YEX |
SUI/USDT | $0.7604 | $36,045,088 | 08:57:16 26/08/2026 |
| 33 |  Bitbase |
SUI/USDT | $0.7459 | $34,067,829 | 11:57:16 27/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7463 | $33,068,107 | 11:57:18 27/08/2026 |
| 35 |  Websea |
SUI/USDT | $0.7459 | $31,215,275 | 11:57:17 27/08/2026 |
| 36 |  BitxEX |
SUI/USDT | $0.7472 | $28,894,253 | 12:00:13 27/08/2026 |
| 37 |  Phemex |
SUI/USDT | $0.7460 | $27,822,039 | 11:57:16 27/08/2026 |
| 38 |  AstralX |
SUI/USDT | $0.7470 | $27,553,469 | 12:00:11 27/08/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.7461 | $27,193,232 | 11:57:15 27/08/2026 |
| 40 |  Toobit |
SUI/USDT | $0.7459 | $27,192,313 | 11:57:16 27/08/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.7464 | $25,492,809 | 12:00:17 27/08/2026 |
| 42 |  CoinP |
SUI/USDT | $0.7464 | $22,585,042 | 12:00:15 27/08/2026 |
| 43 |  Gate |
SUI/USDT | $0.7451 | $21,613,296 | 11:54:19 27/08/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.7459 | $20,743,729 | 11:57:41 27/08/2026 |
| 45 | BTCC |
SUI/USDT | $0.7465 | $20,294,052 | 11:57:09 27/08/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.7464 | $20,173,976 | 11:57:41 27/08/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7460 | $20,082,664 | 11:57:16 27/08/2026 |
| 48 |  4E |
SUI/USDT | $0.7471 | $20,069,322 | 12:00:11 27/08/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.7469 | $19,454,287 | 12:00:19 27/08/2026 |
| 50 |  BitGW Exchange |
SUI/USDT | $0.7470 | $18,071,318 | 12:00:07 27/08/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7465 | $18,068,982 | 12:00:17 27/08/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7466 | $18,068,762 | 12:00:16 27/08/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7467 | $18,068,677 | 12:00:15 27/08/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.7461 | $17,992,406 | 11:57:15 27/08/2026 |
| 55 |  Gems Trade |
SUI/USDT | $0.7470 | $17,236,610 | 12:00:13 27/08/2026 |
| 56 |  OKX |
SUI/USDT | $0.7458 | $17,220,632 | 11:56:53 27/08/2026 |
| 57 |  UZX |
SUI/USDT | $0.7456 | $16,841,368 | 11:57:17 27/08/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.7457 | $16,712,219 | 11:54:10 27/08/2026 |
| 59 |  BitradeX |
SUI/USDT | $0.7467 | $16,433,174 | 12:00:15 27/08/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.7453 | $14,745,820 | 11:54:18 27/08/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.7463 | $14,605,965 | 11:57:10 27/08/2026 |
| 62 | Toobit |
SUI/USDT | $0.7464 | $14,223,728 | 11:57:09 27/08/2026 |
| 63 | Binance |
SUI/USDC | $0.7451 | $14,201,409 | 11:54:16 27/08/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.7464 | $14,046,444 | 11:57:00 27/08/2026 |
| 65 |  KCEX |
SUI/USDT | $0.7459 | $13,736,978 | 11:57:15 27/08/2026 |
| 66 |  Hyperliquid |
SUI/USDC | $0.7463 | $13,462,293 | 11:57:26 27/08/2026 |
| 67 |  LBank |
SUI/USDT | $0.7458 | $13,434,519 | 11:57:16 27/08/2026 |
| 68 | YEX |
SUI/USDT | $0.8008 | $13,404,535 | 17:27:12 25/08/2026 |
| 69 |  BitMart |
SUI/USDT | $0.7471 | $13,225,442 | 12:03:16 27/08/2026 |
| 70 | Ourbit |
SUI/USDT | $0.7473 | $12,695,347 | 11:48:07 27/08/2026 |
| 71 | BVOX |
SUI/USDT | $0.7464 | $12,280,279 | 11:57:09 27/08/2026 |
| 72 |  BingX |
SUI/USDT | $0.7457 | $11,681,650 | 11:57:16 27/08/2026 |
| 73 |  ASTX |
SUI/USDT | $0.7466 | $11,393,560 | 12:00:17 27/08/2026 |
| 74 |  CoinUp.io |
SUI/USDT | $0.7463 | $10,904,448 | 11:57:07 27/08/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.7539 | $10,847,904 | 11:59:53 27/08/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7457 | $10,526,885 | 11:57:16 27/08/2026 |
| 77 | XT.COM |
SUI/USDT | $0.7464 | $10,441,833 | 11:57:09 27/08/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.7461 | $10,437,565 | 11:57:07 27/08/2026 |
| 79 | CrypFine |
SUI/USDT | $0.7463 | $10,224,815 | 11:57:08 27/08/2026 |
| 80 |  Upbit |
SUI/KRW | $0.7490 | $10,174,356 | 11:56:23 27/08/2026 |
| 81 |  WOO X Pro |
SUI/USDT | $0.7466 | $9,896,706 | 12:00:16 27/08/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.7458 | $9,773,011 | 11:57:16 27/08/2026 |
| 83 | Binance |
SUI/USDC | $0.7464 | $9,497,472 | 11:56:42 27/08/2026 |
| 84 | KuCoin |
SUI/USDT | $0.7466 | $9,098,455 | 11:56:23 27/08/2026 |
| 85 |  BitDelta |
SUI/USDT | $0.7470 | $9,028,397 | 12:00:11 27/08/2026 |
| 86 | LBank |
SUI/USDT | $0.7462 | $9,016,414 | 11:57:09 27/08/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.7467 | $8,911,509 | 12:00:15 27/08/2026 |
| 88 | OrangeX |
SUI/USDT | $0.7463 | $8,874,757 | 11:57:09 27/08/2026 |
| 89 | Hibt |
SUI/USDT | $0.7464 | $8,111,658 | 11:57:08 27/08/2026 |
| 90 | Bybit |
SUI/USDT | $0.7458 | $8,062,382 | 11:54:12 27/08/2026 |
| 91 | YUBIT |
SUI/USDT | $0.7464 | $7,961,959 | 11:57:08 27/08/2026 |
| 92 | CoinP |
SUI/USDT | $0.7469 | $7,906,441 | 12:00:09 27/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7467 | $7,796,571 | 12:03:50 27/08/2026 |
| 94 | Tapbit |
SUI/USDT | $0.7460 | $7,767,993 | 11:57:08 27/08/2026 |
| 95 |  Grvt |
SUI/USDT | $0.7484 | $7,609,452 | 11:45:19 27/08/2026 |
| 96 | Gate |
SUI/USDT | $0.7466 | $7,103,987 | 11:56:24 27/08/2026 |
| 97 |  Kraken |
SUI/USD | $0.7467 | $6,952,488 | 11:59:24 27/08/2026 |
| 98 | Websea |
SUI/USDT | $0.7458 | $6,568,668 | 11:54:13 27/08/2026 |
| 99 | BingX |
SUI/USDC | $0.7458 | $6,524,449 | 11:57:16 27/08/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.7472 | $6,434,532 | 12:00:11 27/08/2026 |
| 101 |  GroveX |
SUI/USDT | $0.7470 | $6,327,188 | 11:54:07 27/08/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.7468 | $5,876,496 | 12:00:10 27/08/2026 |
| 103 | CoinW |
SUI/USDT | $0.7460 | $5,869,294 | 11:57:08 27/08/2026 |
| 104 | Bitget |
SUI/USDT | $0.7455 | $5,729,601 | 11:55:03 27/08/2026 |
| 105 | BitradeX |
SUI/USDT | $0.7472 | $5,571,110 | 12:00:07 27/08/2026 |
| 106 |  BitTap |
SUI/USDT | $0.7464 | $5,348,600 | 12:00:16 27/08/2026 |
| 107 | Biconomy.com |
SUI/USDC | $0.7462 | $5,310,306 | 11:57:10 27/08/2026 |
| 108 |  WEEX |
SUI/USDT | $0.7464 | $5,309,856 | 11:57:11 27/08/2026 |
| 109 | Hotcoin |
SUI/USDT | $0.7459 | $5,290,954 | 11:57:15 27/08/2026 |
| 110 | BlockFin |
SUI/USDT | $0.7469 | $5,064,477 | 12:00:15 27/08/2026 |
| 111 |  Bitrue |
SUI/USDT | $0.7448 | $4,945,940 | 11:57:17 27/08/2026 |
| 112 |  x.me Exchange |
SUI/USDT | $0.7459 | $4,450,946 | 11:57:18 27/08/2026 |
| 113 |  Bitcastle |
SUI/USDT | $0.7471 | $4,415,620 | 12:00:14 27/08/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.7472 | $4,174,482 | 11:59:08 27/08/2026 |
| 115 |  AEGET |
SUI/USDT | $0.7472 | $4,043,195 | 12:00:12 27/08/2026 |
| 116 | ASTX |
SUI/USDT | $0.7473 | $4,043,111 | 12:00:11 27/08/2026 |
| 117 |  Bithumb |
SUI/KRW | $0.7497 | $4,029,659 | 11:59:54 27/08/2026 |
| 118 | Binance |
SUI/USD | $0.7450 | $3,825,811 | 11:54:50 27/08/2026 |
| 119 |  MGBX |
SUI/USDT | $0.7456 | $3,778,094 | 11:57:16 27/08/2026 |
| 120 | Toobit |
SUI/USDC | $0.7457 | $3,764,964 | 11:57:16 27/08/2026 |
| 121 |  BloFin |
SUI/USDT | $0.7462 | $3,749,460 | 11:57:08 27/08/2026 |
| 122 | BingX |
SUI/USD | $0.7456 | $3,709,545 | 11:57:16 27/08/2026 |
| 123 |  Cetus |
USDC/SUI | $0.9974 | $3,545,957 | 11:52:55 27/08/2026 |
| 124 | BloFin |
SUI/USDT | $0.7458 | $3,230,172 | 11:57:17 27/08/2026 |
| 125 | WhiteBIT |
SUI/WBT | $0.7449 | $2,998,638 | 11:54:10 27/08/2026 |
| 126 |  Bitvavo |
SUI/EUR | $0.7466 | $2,983,936 | 11:57:09 27/08/2026 |
| 127 | Pionex |
SUI/USDT | $0.7463 | $2,889,054 | 11:57:11 27/08/2026 |
| 128 |  AllinX |
SUI/USDT | $0.7470 | $2,663,908 | 12:00:10 27/08/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.7465 | $2,593,733 | 12:00:19 27/08/2026 |
| 130 | BlockFin |
SUI/USDC | $0.7472 | $2,588,841 | 12:00:11 27/08/2026 |
| 131 |  Picol |
SUI/USDT | $0.7472 | $2,546,430 | 12:00:12 27/08/2026 |
| 132 |  CRMClick |
SUI/USDT | $0.7460 | $2,496,082 | 11:57:09 27/08/2026 |
| 133 |  HTX |
SUI/USDT | $0.7472 | $2,494,867 | 11:59:54 27/08/2026 |
| 134 | CZR Exchange |
SUI/USDT | $0.7475 | $2,247,775 | 12:00:09 27/08/2026 |
| 135 |  Coinbase International Exchange |
SUI/USDC | $0.7471 | $2,193,833 | 12:03:16 27/08/2026 |
| 136 | Hotcoin |
SUI/USD | $0.7458 | $2,160,126 | 11:57:41 27/08/2026 |
| 137 | Phemex |
SUI/USD | $0.7458 | $2,103,559 | 11:57:16 27/08/2026 |
| 138 | Phemex |
SUI/USDT | $0.7464 | $2,093,591 | 11:57:09 27/08/2026 |
| 139 |  Lighter |
SUI/USDC | $0.7477 | $2,067,855 | 12:00:15 27/08/2026 |
| 140 | Cetus |
USDC/SUI | $0.9987 | $1,992,830 | 11:59:06 27/08/2026 |
| 141 | MEXC |
SUI/USDT | $0.7465 | $1,973,717 | 11:57:08 27/08/2026 |
| 142 |  Kalshi |
SUI/USD | $0.7459 | $1,948,977 | 12:03:15 27/08/2026 |
| 143 | XT.COM |
SUI/USDC | $0.7464 | $1,899,746 | 11:57:09 27/08/2026 |
| 144 |  XXKK |
SUI/USDT | $0.7474 | $1,879,325 | 12:00:07 27/08/2026 |
| 145 | Bitbase |
SUI/USDT | $0.7458 | $1,817,162 | 11:54:07 27/08/2026 |
| 146 | KCEX |
SUI/USDC | $0.7455 | $1,784,404 | 11:57:15 27/08/2026 |
| 147 |  BitKan |
SUI/USDT | $0.7473 | $1,765,201 | 12:00:08 27/08/2026 |
| 148 | Bitunix |
SUI/USDT | $0.7462 | $1,753,905 | 11:57:10 27/08/2026 |
| 149 | Pionex |
SUI/USDT | $0.7458 | $1,736,842 | 11:57:16 27/08/2026 |
| 150 | BingX |
SUI/USDT | $0.7460 | $1,655,932 | 11:57:07 27/08/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.7464 | $1,628,776 | 11:57:09 27/08/2026 |
| 152 | Blockfinex |
SUI/USDT | $0.7472 | $1,586,224 | 12:00:07 27/08/2026 |
| 153 |  Aster |
SUI/USDT | $0.7458 | $1,583,872 | 11:54:15 27/08/2026 |
| 154 | Koinbay |
SUI/USDT | $0.7460 | $1,580,995 | 11:57:09 27/08/2026 |
| 155 | YEX |
SUI/USD | $0.7599 | $1,572,729 | 08:57:16 26/08/2026 |
| 156 | B2Z Exchange |
SUI/USD | $0.7468 | $1,534,303 | 12:00:10 27/08/2026 |
| 157 | BITmarkets |
SUI/USD | $0.7468 | $1,534,261 | 12:00:10 27/08/2026 |
| 158 | BloFin |
SUI/USDC | $0.7462 | $1,524,671 | 11:57:08 27/08/2026 |
| 159 |  TruBit Pro Exchange |
SUI/USDT | $0.7470 | $1,457,864 | 12:00:11 27/08/2026 |
| 160 | BITmarkets |
SUI/USDT | $0.7474 | $1,455,329 | 12:00:10 27/08/2026 |
| 161 | Koinbay |
SUI/USDC | $0.7462 | $1,455,291 | 11:57:09 27/08/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $0.7474 | $1,455,282 | 12:00:10 27/08/2026 |
| 163 | BTSE |
SUI/USDT | $0.7459 | $1,451,349 | 11:57:08 27/08/2026 |
| 164 |  SuperEx |
SUI/USD1 | $0.7456 | $1,440,782 | 11:57:10 27/08/2026 |
| 165 |  Bitstamp by Robinhood |
SUI/USD | $0.7463 | $1,393,385 | 11:59:53 27/08/2026 |
| 166 | Binance |
SUI/TRY | $0.7451 | $1,338,943 | 11:56:42 27/08/2026 |
| 167 | WhiteBIT |
SUI/USDC | $0.7451 | $1,328,747 | 11:54:10 27/08/2026 |
| 168 | Kraken |
SUI/EUR | $0.7455 | $1,327,513 | 11:59:24 27/08/2026 |
| 169 |  Bit2Me |
SUI/EUR | $0.7459 | $1,313,169 | 11:57:10 27/08/2026 |
| 170 | EasiCoin |
SUI/USDT | $0.7471 | $1,275,235 | 12:00:10 27/08/2026 |
| 171 |  Bluefin |
SUI/USDC | $0.7473 | $1,252,462 | 11:59:06 27/08/2026 |
| 172 | AstralX |
SUI/USDT | $0.7463 | $1,249,444 | 12:00:15 27/08/2026 |
| 173 | Bitbase |
SUI/USDC | $0.7456 | $1,207,673 | 11:57:16 27/08/2026 |
| 174 | WhiteBIT |
SUI/TRY | $0.7459 | $1,176,097 | 11:54:10 27/08/2026 |
| 175 | Bitrue |
SUI/XRP | $0.7467 | $1,129,706 | 11:57:10 27/08/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7467 | $1,091,959 | 12:00:15 27/08/2026 |
| 177 | x.me Exchange |
SUI/USDT | $0.7463 | $1,079,672 | 11:57:10 27/08/2026 |
| 178 | Bitrue |
SUI/USDT | $0.7467 | $1,067,869 | 11:57:10 27/08/2026 |
| 179 | OKX |
SUI/USDC | $0.7452 | $1,040,858 | 11:56:53 27/08/2026 |
| 180 | Phemex |
SUI/USDC | $0.7455 | $989,390 | 11:57:16 27/08/2026 |
| 181 |  ZKE |
SUI/USDT | $0.7472 | $951,572 | 12:00:09 27/08/2026 |
| 182 |  Binance TR |
SUI/TRY | $0.7450 | $929,694 | 11:57:09 27/08/2026 |
| 183 |  EdgeX |
SUI/USDC | $0.7467 | $911,968 | 12:03:16 27/08/2026 |
| 184 | 4E |
SUI/USDT | $0.7468 | $889,341 | 12:00:15 27/08/2026 |
| 185 |  Extended |
SUI/USD | $0.7474 | $889,027 | 12:03:16 27/08/2026 |
| 186 | Binance |
SUI/JPY | $0.7473 | $878,503 | 11:56:42 27/08/2026 |
| 187 | ZKE |
SUI/USDC | $0.7469 | $877,633 | 12:00:09 27/08/2026 |
| 188 | Bybit |
SUI/USDC | $0.7454 | $858,930 | 11:54:12 27/08/2026 |
| 189 | XT.COM |
SUI/USD | $0.7450 | $838,932 | 11:57:41 27/08/2026 |
| 190 | MEXC |
SUI/USDC | $0.7456 | $836,480 | 11:57:16 27/08/2026 |
| 191 |  PointPay |
SUI/USDT | $0.7459 | $804,059 | 11:57:08 27/08/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.7468 | $797,351 | 12:03:18 27/08/2026 |
| 193 | YEX |
SUI/USDC | $0.7600 | $772,241 | 08:57:16 26/08/2026 |
| 194 |  CoinEx |
SUI/USDT | $0.7467 | $759,834 | 11:57:15 27/08/2026 |
| 195 | KTX |
SUI/USDT | $0.7471 | $732,017 | 12:00:07 27/08/2026 |
| 196 | KCEX |
SUI/USDT | $0.7464 | $730,145 | 11:57:11 27/08/2026 |
| 197 |  KlicklX |
SUI/USDT | $0.7470 | $719,536 | 12:00:08 27/08/2026 |
| 198 |  VinDAX |
SUI/USDT | $0.7469 | $708,561 | 12:00:12 27/08/2026 |
| 199 | HTX |
SUI/USDT | $0.7449 | $699,667 | 11:54:24 27/08/2026 |
| 200 | Binance |
SUI/USD1 | $0.7460 | $694,589 | 11:56:42 27/08/2026 |
| 201 |  SunX |
SUI/USDT | $0.7041 | $651,754 | 12:03:16 27/08/2026 |
| 202 | Gate |
SUI/USDC | $0.7465 | $649,619 | 11:56:54 27/08/2026 |
| 203 |  CoinTR |
SUI/TRY | $0.7471 | $645,768 | 12:00:11 27/08/2026 |
| 204 |  Variational |
SUI/USDC | $0.7468 | $637,610 | 12:03:17 27/08/2026 |
| 205 | Binance |
SUI/BTC | $0.7464 | $636,517 | 11:56:42 27/08/2026 |
| 206 | Hibt |
SUI/USDC | $0.7464 | $626,727 | 11:57:08 27/08/2026 |
| 207 | Bitbase |
SUI/USDC | $0.7457 | $603,610 | 11:54:07 27/08/2026 |
| 208 | CoinTR |
SUI/USDT | $0.7469 | $585,317 | 12:00:11 27/08/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.7482 | $575,975 | 11:57:10 27/08/2026 |
| 210 | Bitrue |
SUI/RLUSD | $0.7480 | $573,483 | 11:57:10 27/08/2026 |
| 211 | KCEX |
SUI/USDC | $0.7462 | $567,662 | 11:57:11 27/08/2026 |
| 212 | Bitget |
SUI/PERP | $0.7444 | $502,777 | 11:54:16 27/08/2026 |
| 213 | Cofinex |
SUI/USDC | $0.7457 | $499,784 | 12:00:15 27/08/2026 |
| 214 |  Revolut X |
SUI/USD | $0.7473 | $497,337 | 12:00:12 27/08/2026 |
| 215 |  Coincall |
SUI/USD | $0.7470 | $449,527 | 12:03:15 27/08/2026 |
| 216 |  EVEDEX |
SUI/USD | $0.7469 | $435,710 | 12:03:15 27/08/2026 |
| 217 |  Crypto.com Exchange |
SUI/USD | $0.7460 | $423,679 | 11:57:07 27/08/2026 |
| 218 | LeveX |
SUI/USDT | $0.7469 | $389,071 | 12:00:07 27/08/2026 |
| 219 | Bybit |
SUI/USD | $0.7440 | $379,706 | 11:54:16 27/08/2026 |
| 220 | MEXC |
SUI/USD | $0.7456 | $376,871 | 11:57:16 27/08/2026 |
| 221 | WhiteBIT |
SUI/EUR | $0.7463 | $375,600 | 11:54:10 27/08/2026 |
| 222 | AEGET |
SUI/USDT | $0.7466 | $361,099 | 12:00:16 27/08/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $0.7491 | $359,163 | 11:12:22 27/08/2026 |
| 224 | Cetus |
DEEP/SUI | $0.01390 | $359,037 | 11:53:45 27/08/2026 |
| 225 | Bitunix |
SUI/USD | $0.7455 | $343,873 | 11:57:16 27/08/2026 |
| 226 |  Coinstore |
SUI/USDT | $0.7459 | $335,707 | 11:57:08 27/08/2026 |
| 227 |  Momentum |
SUI/USDC | $0.7448 | $330,329 | 11:58:01 27/08/2026 |
| 228 |  AlphaX |
SUI/USDT | $0.7465 | $316,018 | 12:00:15 27/08/2026 |
| 229 | XT.COM |
SUI/USD1 | $0.7461 | $312,609 | 11:57:09 27/08/2026 |
| 230 | Bitrue |
SUI/USDC | $0.7468 | $308,379 | 11:57:10 27/08/2026 |
| 231 |  Bitbank |
SUI/JPY | $0.7468 | $301,411 | 11:57:10 27/08/2026 |
| 232 | BingX |
SUI/USDC | $0.7464 | $293,163 | 11:57:07 27/08/2026 |
| 233 | Cetus |
USDsui/SUI | $1.00 | $292,926 | 11:54:19 27/08/2026 |
| 234 | CoinEx |
SUI/USDT | $0.7471 | $270,492 | 11:59:53 27/08/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.7455 | $259,686 | 12:00:16 27/08/2026 |
| 236 | Bluefin |
SUI/USDsui | $0.7456 | $251,852 | 11:52:20 27/08/2026 |
| 237 |  Bitazza |
SUI/USDT | $0.7463 | $250,803 | 12:00:08 27/08/2026 |
| 238 |  BtcTurk | Kripto |
SUI/TRY | $0.7450 | $241,502 | 11:59:53 27/08/2026 |
| 239 |  ApeX Omni |
SUI/USDT | $0.7471 | $238,996 | 12:03:17 27/08/2026 |
| 240 | Cetus |
CETUS/SUI | $0.02391 | $238,233 | 11:58:45 27/08/2026 |
| 241 |  Backpack Exchange |
SUI/USDC | $0.7460 | $216,993 | 11:57:15 27/08/2026 |
| 242 | BYDFi |
SUI/USDT | $0.7460 | $207,970 | 11:57:10 27/08/2026 |
| 243 |  XBO.com |
SUI/USDT | $0.7452 | $201,756 | 11:57:09 27/08/2026 |
| 244 | Revolut X |
SUI/GBP | $0.7472 | $201,046 | 12:00:12 27/08/2026 |
| 245 |  TxFlow |
SUI/USDC | $0.7465 | $194,945 | 12:00:29 27/08/2026 |
| 246 | Bitunix |
SUI/USDC | $0.7456 | $192,019 | 11:57:16 27/08/2026 |
| 247 |  Foxbit |
SUI/BRL | $0.7525 | $183,384 | 12:00:11 27/08/2026 |
| 248 | Binance |
SUI/FDUSD | $0.7465 | $181,246 | 11:56:42 27/08/2026 |
| 249 | PointPay |
SUI/USDC | $0.7465 | $171,404 | 11:57:08 27/08/2026 |
| 250 | OKX |
SUI/EUR | $0.7450 | $169,910 | 11:56:53 27/08/2026 |
| 251 | B2Z Exchange |
SUI/USDC | $0.7471 | $166,589 | 12:00:10 27/08/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.7471 | $166,585 | 12:00:10 27/08/2026 |
| 253 |  Bitfinex |
SUI/USD | $0.7465 | $165,039 | 11:59:53 27/08/2026 |
| 254 | Crypto.com Exchange |
SUI/USDT | $0.7453 | $162,713 | 11:57:07 27/08/2026 |
| 255 | Bitstamp by Robinhood |
SUI/EUR | $0.7621 | $149,370 | 11:59:53 27/08/2026 |
| 256 |  Bybit EU |
SUI/USDC | $0.7504 | $146,452 | 11:24:09 27/08/2026 |
| 257 | BYDFi |
SUI/USDC | $0.7451 | $140,720 | 12:00:16 27/08/2026 |
| 258 | Cetus |
DEEP/SUI | $0.01388 | $139,105 | 11:59:17 27/08/2026 |
| 259 |  Coinone |
SUI/KRW | $0.7497 | $131,644 | 11:59:53 27/08/2026 |
| 260 | Kraken |
SUI/GBP | $0.7458 | $125,964 | 11:59:24 27/08/2026 |
| 261 | Bluefin |
DEEP/SUI | $0.01391 | $122,457 | 11:53:32 27/08/2026 |
| 262 | SunX |
SUI/USDT | $0.7466 | $111,418 | 12:00:19 27/08/2026 |
| 263 |  CriptoSwaps |
SUI/USDT | $0.7459 | $111,208 | 11:57:09 27/08/2026 |
| 264 |  BigONE |
SUI/USDT | $0.7470 | $110,960 | 11:57:08 27/08/2026 |
| 265 |  Bitcoiva |
SUI/INR | $0.7784 | $110,853 | 12:00:08 27/08/2026 |
| 266 | Bitfinex |
SUI/USDT | $0.7451 | $109,447 | 11:59:53 27/08/2026 |
| 267 |  Paribu |
SUI/TRY | $0.7444 | $109,234 | 11:58:53 27/08/2026 |
| 268 |  Tokocrypto |
SUI/USDT | $0.7463 | $105,252 | 11:57:09 27/08/2026 |
| 269 |  Binance.US |
SUI/USDT | $0.7472 | $105,203 | 11:59:23 27/08/2026 |
| 270 | Cetus |
WAL/SUI | $0.02343 | $103,753 | 11:58:57 27/08/2026 |
| 271 | Cofinex |
SUI/USDT | $0.7470 | $100,504 | 12:00:11 27/08/2026 |
| 272 | MEXC |
SUI/USDC | $0.7466 | $100,318 | 11:57:08 27/08/2026 |
| 273 | Revolut X |
SUI/EUR | $0.7470 | $99,537.28 | 12:00:12 27/08/2026 |
| 274 |  Orderly |
SUI/USDC | $0.7556 | $97,457.19 | 12:03:16 27/08/2026 |
| 275 |  MemeMax |
SUI/USDC | $0.7471 | $97,456.30 | 12:03:15 27/08/2026 |
| 276 | Binance |
SUI/EUR | $0.7455 | $95,568.22 | 11:56:42 27/08/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9980 | $92,205.99 | 11:58:55 27/08/2026 |
| 278 | DeepBook Protocol |
DEEP/SUI | $0.01389 | $91,169.66 | 11:57:07 27/08/2026 |
| 279 | LeveX |
SUI/USDC | $0.7462 | $88,100.71 | 12:00:15 27/08/2026 |
| 280 |  Binance TH |
SUI/USDT | $0.7464 | $85,206.30 | 11:57:07 27/08/2026 |
| 281 | Bitget |
SUI/USDC | $0.7454 | $80,381.09 | 11:55:03 27/08/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.7467 | $76,056.94 | 12:03:17 27/08/2026 |
| 283 |  WOO X |
SUI/USDT | $0.7459 | $75,684.52 | 11:57:15 27/08/2026 |
| 284 | DeepBook Protocol |
SUI/USDSUI | $0.7477 | $75,356.09 | 11:57:07 27/08/2026 |
| 285 |  Coins.ph |
SUI/PHP | $0.7476 | $75,192.06 | 12:00:10 27/08/2026 |
| 286 |  PrimeXBT |
SUI/USDT | $0.7470 | $74,733.34 | 12:03:16 27/08/2026 |
| 287 | CoinEx |
SUI/USDC | $0.7464 | $74,287.55 | 11:57:15 27/08/2026 |
| 288 |  Meteora DLMM |
USDC/SUI | $1.0000 | $74,207.59 | 11:43:20 27/08/2026 |
| 289 | KuCoin |
SUI/USDC | $0.7510 | $73,489.39 | 11:56:23 27/08/2026 |
| 290 | Cetus |
WAL/SUI | $0.02349 | $72,737.45 | 11:45:46 27/08/2026 |
| 291 | MEXC |
SUI/USD1 | $0.7460 | $69,561.63 | 11:57:16 27/08/2026 |
| 292 |  OKJ |
SUI/JPY | $0.7467 | $69,189.36 | 12:00:12 27/08/2026 |
| 293 |  Korbit |
SUI/KRW | $0.7497 | $69,072.37 | 11:57:10 27/08/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.7509 | $66,232.27 | 11:59:53 27/08/2026 |
| 295 | MEXC |
SUI/EUR | $0.7443 | $65,037.23 | 11:57:08 27/08/2026 |
| 296 | Cetus |
NAVX/SUI | $0.009279 | $65,024.58 | 11:52:46 27/08/2026 |
| 297 |  CoinDCX |
SUI/INR | $0.7793 | $61,638.66 | 12:00:11 27/08/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.7489 | $61,593.83 | 12:00:12 27/08/2026 |
| 299 |  Blynex |
SUI/USDT | $0.7468 | $61,586.50 | 11:57:10 27/08/2026 |
| 300 | Cofinex |
SUI/EUR | $0.7463 | $58,409.20 | 12:00:11 27/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 27/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,562,690,256 với tỷ giá $0.7469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.