Sui SUI
Xếp hạng #20
07:23:00 28/01/2026
Giá Sui (SUI)
$1.44 -0.22%
0.00001611 BTC
37,766 VND
Thấp: $1.42
Cao: $1.46
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.44 | $530,486,263 | 06:57:16 28/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.44 | $235,132,625 | 06:57:16 28/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.44 | $186,034,105 | 06:54:16 28/01/2026 |
| 4 |  Top.one |
SUI/USDT | $1.44 | $147,234,055 | 07:03:15 28/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.44 | $140,521,217 | 06:54:15 28/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.44 | $129,455,550 | 06:54:16 28/01/2026 |
| 7 |  Dmex |
SUI/USD | $1.44 | $129,373,180 | 07:03:16 28/01/2026 |
| 8 |  COINSPACE |
SUI/USDT | $1.44 | $129,329,556 | 07:00:11 28/01/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,393,136 | 06:54:15 28/01/2026 |
| 10 |  Batonex |
SUI/USDT | $1.44 | $118,695,834 | 07:00:16 28/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.44 | $107,073,016 | 06:57:15 28/01/2026 |
| 12 |  BTDUex |
SUI/USDT | $1.44 | $106,461,885 | 07:00:12 28/01/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.44 | $93,094,684 | 07:00:17 28/01/2026 |
| 14 |  BVOX |
SUI/USDT | $1.44 | $87,015,870 | 06:57:15 28/01/2026 |
| 15 |  P2B |
SUI/USDT | $1.44 | $77,293,267 | 06:57:18 28/01/2026 |
| 16 |  OKX |
SUI/USDT | $1.44 | $64,846,114 | 06:55:47 28/01/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $1.44 | $63,177,751 | 06:54:15 28/01/2026 |
| 18 |  Bybit |
SUI/USDT | $1.44 | $59,612,919 | 06:54:16 28/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.44 | $59,581,575 | 06:54:17 28/01/2026 |
| 20 |  KTX |
SUI/USDT | $1.44 | $56,774,574 | 07:00:15 28/01/2026 |
| 21 |  Echobit |
SUI/USDT | $1.44 | $55,507,332 | 07:00:17 28/01/2026 |
| 22 |  CoinW |
SUI/USDT | $1.44 | $55,365,603 | 06:57:17 28/01/2026 |
| 23 | Binance |
SUI/USDT | $1.44 | $46,540,511 | 06:56:54 28/01/2026 |
| 24 |  CoinP |
SUI/USDT | $1.44 | $45,791,107 | 06:57:16 28/01/2026 |
| 25 |  Grvt |
SUI/USDT | $1.44 | $45,677,835 | 07:03:16 28/01/2026 |
| 26 |  Hotcoin |
SUI/USDT | $1.44 | $38,510,314 | 06:57:20 28/01/2026 |
| 27 |  Websea |
SUI/USDT | $1.44 | $37,523,187 | 06:54:11 28/01/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.44 | $34,509,918 | 07:00:15 28/01/2026 |
| 29 |  Bitget |
SUI/USDT | $1.44 | $34,469,490 | 06:54:15 28/01/2026 |
| 30 |  Gate |
SUI/USDT | $1.44 | $31,043,941 | 06:54:19 28/01/2026 |
| 31 |  AscendEX |
SUI/USDT | $1.44 | $30,358,559 | 06:57:08 28/01/2026 |
| 32 |  Hibt |
SUI/USDT | $1.44 | $28,666,965 | 06:57:22 28/01/2026 |
| 33 | Websea |
SUI/USDT | $1.44 | $28,030,649 | 07:00:17 28/01/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.44 | $25,963,696 | 06:57:16 28/01/2026 |
| 35 |  Bitunix |
SUI/USDT | $1.44 | $25,911,469 | 06:48:15 28/01/2026 |
| 36 |  HTX |
SUI/USDT | $1.44 | $25,389,607 | 06:59:54 28/01/2026 |
| 37 |  CRMClick |
SUI/USDT | $1.44 | $25,382,553 | 06:57:07 28/01/2026 |
| 38 |  YEX |
SUI/USDT | $1.44 | $25,312,759 | 07:00:16 28/01/2026 |
| 39 |  Phemex |
SUI/USDT | $1.44 | $25,098,379 | 06:57:16 28/01/2026 |
| 40 | MEXC |
SUI/USDT | $1.44 | $24,641,122 | 06:57:10 28/01/2026 |
| 41 |  XXKK |
SUI/USDT | $1.44 | $24,597,443 | 06:57:13 28/01/2026 |
| 42 |  4E |
SUI/USDT | $1.44 | $23,031,312 | 06:57:07 28/01/2026 |
| 43 |  EasiCoin |
SUI/USDT | $1.44 | $22,602,954 | 07:00:16 28/01/2026 |
| 44 |  BTCC |
SUI/USDT | $1.44 | $22,380,582 | 06:57:16 28/01/2026 |
| 45 |  Bitrue |
SUI/USDT | $1.44 | $21,776,969 | 06:57:17 28/01/2026 |
| 46 |  BitMart |
SUI/USDT | $1.44 | $21,565,411 | 06:57:16 28/01/2026 |
| 47 |  LBank |
SUI/USDT | $1.44 | $20,984,364 | 06:57:11 28/01/2026 |
| 48 |  Zoomex |
SUI/USDT | $1.44 | $20,799,681 | 06:57:15 28/01/2026 |
| 49 |  NovaEx |
SUI/USDT | $1.44 | $20,720,819 | 07:00:16 28/01/2026 |
| 50 |  Toobit |
SUI/USDT | $1.44 | $20,615,514 | 06:57:16 28/01/2026 |
| 51 |  CEEX exchange |
SUI/USDT | $1.44 | $20,317,950 | 07:00:07 28/01/2026 |
| 52 |  Darkex Exchange |
SUI/USDT | $1.44 | $19,871,697 | 07:00:17 28/01/2026 |
| 53 |  AstralX |
SUI/USDT | $1.44 | $18,626,656 | 06:57:10 28/01/2026 |
| 54 | LBank |
SUI/USDT | $1.44 | $18,416,567 | 06:57:16 28/01/2026 |
| 55 |  Biconomy.com |
SUI/USDT | $1.44 | $18,210,951 | 06:57:15 28/01/2026 |
| 56 |  CZR Exchange |
SUI/USDT | $1.44 | $18,057,808 | 07:00:16 28/01/2026 |
| 57 |  Zedxion Exchange |
SUI/USDT | $1.44 | $18,057,616 | 07:00:16 28/01/2026 |
| 58 | KTX |
SUI/USDT | $1.44 | $18,031,728 | 07:00:09 28/01/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.44 | $17,722,728 | 06:57:08 28/01/2026 |
| 60 | Phemex |
SUI/USD | $1.44 | $17,315,841 | 06:57:16 28/01/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.44 | $17,165,454 | 06:56:59 28/01/2026 |
| 62 | WhiteBIT |
SUI/USDT | $1.44 | $17,080,409 | 06:54:08 28/01/2026 |
| 63 | Binance |
SUI/USDC | $1.44 | $17,024,567 | 06:54:16 28/01/2026 |
| 64 | Binance |
SUI/USDC | $1.44 | $16,906,828 | 06:56:54 28/01/2026 |
| 65 |  Ourbit |
SUI/USDT | $1.44 | $16,884,629 | 06:57:16 28/01/2026 |
| 66 | CoinP |
SUI/USDT | $1.44 | $16,716,998 | 06:54:12 28/01/2026 |
| 67 |  KuCoin |
SUI/USDT | $1.44 | $16,377,860 | 06:54:19 28/01/2026 |
| 68 |  UZX |
SUI/USDT | $1.44 | $16,232,986 | 06:54:15 28/01/2026 |
| 69 |  Backpack Exchange |
SUI/USDC | $1.44 | $15,989,489 | 06:57:16 28/01/2026 |
| 70 | OrangeX |
SUI/USDT | $1.44 | $15,800,549 | 06:54:11 28/01/2026 |
| 71 | Hibt |
SUI/USDT | $1.44 | $15,488,604 | 06:57:13 28/01/2026 |
| 72 | KuCoin |
SUI/USDT | $1.44 | $14,584,621 | 06:56:53 28/01/2026 |
| 73 |  CoinUp.io |
SUI/USDT | $1.44 | $14,499,175 | 06:54:12 28/01/2026 |
| 74 |  OneBullEx |
SUI/USDT | $1.43 | $13,827,140 | 07:03:31 28/01/2026 |
| 75 |  Ekbit |
SUI/USDT | $1.44 | $13,467,475 | 07:00:16 28/01/2026 |
| 76 |  CrypFine |
SUI/USDT | $1.44 | $13,398,891 | 07:00:17 28/01/2026 |
| 77 | Ourbit |
SUI/USDT | $1.44 | $13,154,705 | 06:57:10 28/01/2026 |
| 78 |  GroveX |
SUI/USDT | $1.44 | $12,443,133 | 06:54:08 28/01/2026 |
| 79 | CoinW |
SUI/USDT | $1.44 | $12,346,894 | 06:57:07 28/01/2026 |
| 80 | BitMart |
SUI/USDT | $1.44 | $12,219,829 | 06:57:09 28/01/2026 |
| 81 |  Gems Trade |
SUI/USDT | $1.44 | $12,139,184 | 07:00:10 28/01/2026 |
| 82 | OKX |
SUI/USDT | $1.44 | $12,126,574 | 06:56:24 28/01/2026 |
| 83 |  Millionero |
SUI/USDT | $1.44 | $11,843,242 | 06:54:12 28/01/2026 |
| 84 |  BitradeX |
SUI/USDT | $1.44 | $11,727,501 | 06:57:15 28/01/2026 |
| 85 |  Poloniex |
SUI/USDT | $1.44 | $11,387,629 | 06:59:23 28/01/2026 |
| 86 | BVOX |
SUI/USDT | $1.44 | $10,818,623 | 06:57:09 28/01/2026 |
| 87 | AscendEX |
SUI/USDT | $1.44 | $10,687,771 | 06:57:15 28/01/2026 |
| 88 | HTX |
SUI/USDT | $1.44 | $10,022,229 | 06:57:16 28/01/2026 |
| 89 | CRMClick |
SUI/USDT | $1.44 | $10,022,229 | 06:57:15 28/01/2026 |
| 90 | Hotcoin |
SUI/USDT | $1.44 | $9,882,701 | 06:55:15 28/01/2026 |
| 91 |  Aivora Exchange |
SUI/USDT | $1.44 | $9,846,666 | 07:00:17 28/01/2026 |
| 92 |  BitbabyExchange |
SUI/USDT | $1.44 | $9,840,311 | 06:54:16 28/01/2026 |
| 93 |  BlockFin |
SUI/USDT | $1.44 | $9,807,468 | 06:57:24 28/01/2026 |
| 94 |  WEEX |
SUI/USDT | $1.44 | $9,630,917 | 06:57:09 28/01/2026 |
| 95 |  Hyperliquid |
SUI/USD | $1.44 | $9,454,675 | 06:54:15 28/01/2026 |
| 96 | Coinlocally |
SUI/USDT | $1.44 | $9,337,334 | 07:00:09 28/01/2026 |
| 97 |  YUBIT |
SUI/USDT | $1.44 | $8,966,264 | 06:57:07 28/01/2026 |
| 98 |  EagleX |
SUI/USDT | $1.44 | $8,779,468 | 07:00:15 28/01/2026 |
| 99 | Bitget |
SUI/USDT | $1.44 | $8,654,708 | 06:54:07 28/01/2026 |
| 100 | YUBIT |
SUI/USDT | $1.44 | $8,634,690 | 06:57:15 28/01/2026 |
| 101 | EagleX |
SUI/USDT | $1.44 | $8,601,086 | 07:00:11 28/01/2026 |
| 102 | Tapbit |
SUI/USDT | $1.44 | $8,476,259 | 06:57:08 28/01/2026 |
| 103 |  BTSE |
SUI/USDT | $1.44 | $8,122,422 | 06:57:15 28/01/2026 |
| 104 |  B2Z Exchange |
SUI/USD | $1.44 | $7,842,286 | 07:00:15 28/01/2026 |
| 105 |  BITmarkets |
SUI/USDT | $1.44 | $7,841,660 | 07:00:15 28/01/2026 |
| 106 | Bybit |
SUI/USDT | $1.44 | $7,774,689 | 06:54:09 28/01/2026 |
| 107 |  Upbit |
SUI/KRW | $1.46 | $7,675,580 | 06:56:53 28/01/2026 |
| 108 | YEX |
SUI/USDT | $1.44 | $7,460,048 | 07:00:12 28/01/2026 |
| 109 |  KlicklX |
SUI/USDT | $1.44 | $7,448,587 | 07:00:15 28/01/2026 |
| 110 | Binance |
SUI/USD | $1.44 | $6,618,305 | 06:54:51 28/01/2026 |
| 111 |  BloFin |
SUI/USDT | $1.44 | $6,332,249 | 06:54:17 28/01/2026 |
| 112 | BitradeX |
SUI/USDT | $1.44 | $6,326,137 | 06:57:07 28/01/2026 |
| 113 |  Cetus |
USDC/SUI | $0.9995 | $6,054,251 | 06:59:33 28/01/2026 |
| 114 | Millionero |
SUI/USDT | $1.44 | $5,914,604 | 06:57:23 28/01/2026 |
| 115 |  KCEX |
SUI/USDT | $1.44 | $5,715,995 | 06:57:15 28/01/2026 |
| 116 |  Coinstore |
SUI/USDT | $1.44 | $5,603,119 | 06:57:07 28/01/2026 |
| 117 |  Kraken |
SUI/USD | $1.44 | $5,555,097 | 06:59:54 28/01/2026 |
| 118 |  BIT |
SUI/USDT | $1.44 | $5,544,840 | 07:00:23 28/01/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $1.44 | $5,236,663 | 06:58:14 28/01/2026 |
| 120 |  Bitcastle |
SUI/USDT | $1.44 | $5,123,221 | 07:00:08 28/01/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $1.44 | $4,780,746 | 06:57:18 28/01/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $1.44 | $4,777,321 | 07:00:16 28/01/2026 |
| 123 |  BitTap |
SUI/USDT | $1.44 | $4,708,150 | 07:00:23 28/01/2026 |
| 124 |  BitxEX |
SUI/USDT | $1.44 | $4,669,110 | 07:00:10 28/01/2026 |
| 125 | BTCC |
SUI/USDT | $1.44 | $4,650,899 | 06:57:09 28/01/2026 |
| 126 |  All InX |
SUI/USDT | $1.44 | $4,570,709 | 07:00:09 28/01/2026 |
| 127 |  SunX |
SUI/USDT | $1.44 | $4,484,911 | 07:00:09 28/01/2026 |
| 128 | Biconomy.com |
SUI/USDT | $1.44 | $4,199,158 | 06:57:12 28/01/2026 |
| 129 | Bitunix |
SUI/USDT | $1.44 | $4,130,060 | 06:48:13 28/01/2026 |
| 130 |  DigiFinex |
SUI/USDT | $1.44 | $4,088,978 | 06:57:10 28/01/2026 |
| 131 | Darkex Exchange |
SUI/USDT | $1.44 | $3,987,951 | 07:00:13 28/01/2026 |
| 132 | Toobit |
SUI/USDT | $1.44 | $3,981,236 | 06:57:09 28/01/2026 |
| 133 |  MGBX |
SUI/USDT | $1.44 | $3,965,833 | 07:00:16 28/01/2026 |
| 134 |  BingX |
SUI/USDT | $1.44 | $3,938,064 | 06:42:10 28/01/2026 |
| 135 |  Bitfinex |
SUI/USD | $1.44 | $3,519,792 | 06:59:54 28/01/2026 |
| 136 | Gate |
SUI/USDT | $1.44 | $3,506,300 | 06:56:54 28/01/2026 |
| 137 |  Pionex |
SUI/USDT | $1.44 | $3,385,784 | 06:57:09 28/01/2026 |
| 138 | Bitcastle |
SUI/USDT | $1.44 | $3,318,161 | 07:00:19 28/01/2026 |
| 139 | Cetus |
USDC/SUI | $1.00 | $3,159,336 | 06:55:26 28/01/2026 |
| 140 |  Bitvavo |
SUI/EUR | $1.44 | $3,081,186 | 06:57:08 28/01/2026 |
| 141 |  XT.COM |
SUI/USDT | $1.44 | $3,021,480 | 06:57:09 28/01/2026 |
| 142 |  Picol |
SUI/USDT | $1.44 | $2,987,721 | 07:00:12 28/01/2026 |
| 143 | Toobit |
SUI/USDC | $1.44 | $2,764,693 | 06:57:16 28/01/2026 |
| 144 | BlockFin |
SUI/USDT | $1.44 | $2,745,936 | 06:54:07 28/01/2026 |
| 145 |  Bithumb |
SUI/KRW | $1.46 | $2,711,775 | 06:59:54 28/01/2026 |
| 146 |  ApeX Omni |
SUI/USDT | $1.44 | $2,605,244 | 07:03:16 28/01/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $1.44 | $2,588,345 | 06:57:13 28/01/2026 |
| 148 | Ju.com |
SUI/USDT | $1.44 | $2,505,401 | 06:54:10 28/01/2026 |
| 149 |  Bluefin |
SUI/USDC | $1.44 | $2,403,427 | 06:55:27 28/01/2026 |
| 150 | BlockFin |
SUI/USDC | $1.44 | $2,392,727 | 06:54:07 28/01/2026 |
| 151 |  Extended |
SUI/USD | $1.44 | $2,367,544 | 07:03:16 28/01/2026 |
| 152 | Bitfinex |
SUI/USDT | $1.44 | $2,266,325 | 06:59:54 28/01/2026 |
| 153 |  UEEx |
SUI/USDT | $1.43 | $2,216,532 | 01:45:11 28/01/2026 |
| 154 | Phemex |
SUI/USDT | $1.44 | $2,198,579 | 06:57:13 28/01/2026 |
| 155 | Koinbay |
SUI/USDC | $1.44 | $2,172,166 | 06:54:12 28/01/2026 |
| 156 | Biconomy.com |
SUI/USDC | $1.44 | $2,045,595 | 06:57:12 28/01/2026 |
| 157 |  EdgeX |
SUI/USD | $1.44 | $2,044,640 | 07:03:15 28/01/2026 |
| 158 | YEX |
SUI/USD | $1.44 | $2,004,108 | 07:00:16 28/01/2026 |
| 159 | KCEX |
SUI/USDC | $1.44 | $1,997,914 | 06:57:15 28/01/2026 |
| 160 |  BitKan |
SUI/USDT | $1.44 | $1,954,598 | 07:00:09 28/01/2026 |
| 161 | Bybit |
SUI/USDC | $1.44 | $1,864,579 | 06:54:09 28/01/2026 |
| 162 |  Bit2Me |
SUI/USDC | $1.44 | $1,859,014 | 06:57:07 28/01/2026 |
| 163 | Pionex |
SUI/USDT | $1.44 | $1,834,339 | 06:57:16 28/01/2026 |
| 164 |  BitMEX |
SUI/USDT | $1.44 | $1,726,536 | 06:57:17 28/01/2026 |
| 165 | BitbabyExchange |
SUI/USDT | $1.44 | $1,714,438 | 07:00:16 28/01/2026 |
| 166 |  Tebbit |
SUI/USDT | $1.44 | $1,676,635 | 07:00:16 28/01/2026 |
| 167 | Binance |
SUI/EUR | $1.44 | $1,676,142 | 06:56:54 28/01/2026 |
| 168 | Koinbay |
SUI/USDT | $1.44 | $1,663,452 | 06:54:12 28/01/2026 |
| 169 | CZR Exchange |
SUI/USDT | $1.44 | $1,659,802 | 07:00:13 28/01/2026 |
| 170 |  TruBit Pro Exchange |
SUI/USDT | $1.44 | $1,649,398 | 07:00:08 28/01/2026 |
| 171 | BloFin |
SUI/USDT | $1.44 | $1,620,184 | 06:54:10 28/01/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $1.44 | $1,460,692 | 06:59:53 28/01/2026 |
| 173 |  BYDFi |
SUI/USDT | $1.44 | $1,459,933 | 07:00:11 28/01/2026 |
| 174 |  Aster |
SUI/USDT | $1.44 | $1,450,488 | 06:57:15 28/01/2026 |
| 175 | MEXC |
SUI/USDC | $1.44 | $1,447,237 | 06:57:10 28/01/2026 |
| 176 | BloFin |
SUI/USDC | $1.44 | $1,430,137 | 06:54:10 28/01/2026 |
| 177 | Hotcoin |
SUI/USD | $1.44 | $1,405,904 | 06:57:20 28/01/2026 |
| 178 |  Nivex |
SUI/USDT | $1.44 | $1,397,852 | 07:00:17 28/01/2026 |
| 179 | CrypFine |
SUI/USDT | $1.44 | $1,388,505 | 07:00:17 28/01/2026 |
| 180 | Cofinex |
SUI/USDC | $1.44 | $1,352,259 | 07:00:15 28/01/2026 |
| 181 | Ju.com |
SUI/USDC | $1.44 | $1,347,537 | 06:54:10 28/01/2026 |
| 182 | B2Z Exchange |
SUI/USD | $1.44 | $1,321,699 | 07:00:12 28/01/2026 |
| 183 | BITmarkets |
SUI/USD | $1.44 | $1,321,467 | 07:00:09 28/01/2026 |
| 184 |  Momentum |
SUI/USDC | $1.44 | $1,281,915 | 06:55:26 28/01/2026 |
| 185 | BingX |
SUI/USDC | $1.44 | $1,280,473 | 06:42:10 28/01/2026 |
| 186 | Bitrue |
SUI/XRP | $1.44 | $1,276,277 | 06:57:08 28/01/2026 |
| 187 |  Crypto.com Exchange |
SUI/USD | $1.44 | $1,254,737 | 06:57:07 28/01/2026 |
| 188 | B2Z Exchange |
SUI/USDT | $1.44 | $1,225,793 | 07:00:12 28/01/2026 |
| 189 | BTSE |
SUI/USDT | $1.44 | $1,223,332 | 06:57:07 28/01/2026 |
| 190 | MEXC |
SUI/EUR | $1.43 | $1,208,594 | 06:57:10 28/01/2026 |
| 191 | KCEX |
SUI/USDC | $1.44 | $1,205,953 | 06:57:12 28/01/2026 |
| 192 | BITmarkets |
SUI/USDT | $1.44 | $1,186,661 | 07:00:09 28/01/2026 |
| 193 |  CoinEx |
SUI/USDT | $1.44 | $1,177,257 | 06:59:53 28/01/2026 |
| 194 |  Paradex |
SUI/USD | $1.44 | $1,156,445 | 07:03:15 28/01/2026 |
| 195 | KCEX |
SUI/USDT | $1.44 | $1,147,960 | 06:57:12 28/01/2026 |
| 196 |  Lighter |
SUI/USDC | $1.44 | $1,145,844 | 06:57:15 28/01/2026 |
| 197 | Hibt |
SUI/USDC | $1.44 | $1,115,713 | 06:57:13 28/01/2026 |
| 198 | NovaEx |
SUI/USD | $1.44 | $1,065,347 | 07:00:16 28/01/2026 |
| 199 | Bybit |
SUI/USD | $1.44 | $1,028,913 | 06:54:16 28/01/2026 |
| 200 |  LeveX |
SUI/USDT | $1.44 | $1,009,463 | 07:00:15 28/01/2026 |
| 201 |  ZKE |
SUI/USDT | $1.44 | $995,881 | 07:00:14 28/01/2026 |
| 202 | MEXC |
SUI/USDE | $1.44 | $972,640 | 06:57:10 28/01/2026 |
| 203 | Binance |
SUI/USD1 | $1.44 | $940,610 | 06:56:54 28/01/2026 |
| 204 |  PointPay |
SUI/USDT | $1.44 | $931,401 | 06:57:10 28/01/2026 |
| 205 | Bitrue |
SUI/USDT | $1.44 | $879,253 | 06:57:08 28/01/2026 |
| 206 | Gate |
SUI/USDC | $1.44 | $865,453 | 06:56:54 28/01/2026 |
| 207 | Phemex |
SUI/USDC | $1.44 | $798,954 | 06:57:16 28/01/2026 |
| 208 | YEX |
SUI/USDC | $1.44 | $776,899 | 07:00:16 28/01/2026 |
| 209 | 4E |
SUI/USDT | $1.44 | $760,406 | 06:57:15 28/01/2026 |
| 210 | Backpack Exchange |
SUI/USDC | $1.44 | $750,335 | 06:57:08 28/01/2026 |
| 211 |  Antarctic |
SUI/USDT | $1.44 | $746,765 | 07:03:16 28/01/2026 |
| 212 | WhiteBIT |
SUI/USDC | $1.44 | $712,960 | 06:54:08 28/01/2026 |
| 213 |  SunX |
SUI/USDT | $1.44 | $705,386 | 07:03:17 28/01/2026 |
| 214 | Binance |
SUI/TRY | $1.44 | $698,047 | 06:56:54 28/01/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $1.44 | $687,866 | 06:48:17 28/01/2026 |
| 216 | Millionero |
SUI/USDC | $1.44 | $654,536 | 06:54:12 28/01/2026 |
| 217 |  BitDelta |
SUI/USDT | $1.44 | $652,536 | 07:00:08 28/01/2026 |
| 218 | Binance |
SUI/FDUSD | $1.44 | $626,170 | 06:56:54 28/01/2026 |
| 219 | BitbabyExchange |
SUI/USDC | $1.44 | $609,586 | 07:00:16 28/01/2026 |
| 220 |  Dex-Trade |
SUI/USDT | $1.44 | $608,873 | 06:54:16 28/01/2026 |
| 221 | XT.COM |
SUI/USDC | $1.44 | $607,885 | 06:57:09 28/01/2026 |
| 222 |  Binance TR |
SUI/TRY | $1.44 | $598,664 | 06:57:10 28/01/2026 |
| 223 |  TGEX |
SUI/USDT | $1.44 | $593,987 | 06:51:15 28/01/2026 |
| 224 | Binance |
SUI/JPY | $1.44 | $592,487 | 06:56:54 28/01/2026 |
| 225 | Bitrue |
SUI/USD1 | $1.44 | $580,123 | 06:57:08 28/01/2026 |
| 226 |  Coinflare |
SUI/USDT | $1.44 | $578,139 | 07:00:15 28/01/2026 |
| 227 |  Pacifica |
SUI/USD | $1.44 | $572,424 | 07:03:15 28/01/2026 |
| 228 | OKX |
SUI/USD | $1.44 | $569,684 | 06:55:47 28/01/2026 |
| 229 | Kraken |
SUI/EUR | $1.44 | $562,328 | 06:59:54 28/01/2026 |
| 230 | Bit2Me |
SUI/EUR | $1.44 | $555,457 | 06:57:07 28/01/2026 |
| 231 |  CriptoSwaps |
SUI/USDT | $1.44 | $544,740 | 07:00:14 28/01/2026 |
| 232 | Cetus |
DEEP/SUI | $0.03902 | $542,336 | 06:37:27 28/01/2026 |
| 233 | DeepBook Protocol |
DEEP/SUI | $0.03906 | $542,238 | 06:57:08 28/01/2026 |
| 234 | Nivex |
SUI/USDT | $1.44 | $519,362 | 07:00:12 28/01/2026 |
| 235 | Binance |
SUI/BTC | $1.44 | $517,415 | 06:56:54 28/01/2026 |
| 236 |  Paribu |
SUI/TRY | $1.43 | $472,494 | 06:59:53 28/01/2026 |
| 237 | Crypto.com Exchange |
SUI/USDT | $1.44 | $472,483 | 06:57:07 28/01/2026 |
| 238 | Cetus |
BUCK/SUI | $0.9993 | $470,819 | 06:59:06 28/01/2026 |
| 239 | Bitunix |
SUI/USD | $1.44 | $470,249 | 06:48:15 28/01/2026 |
| 240 |  Fastex |
SUI/USDT | $1.44 | $461,954 | 06:54:17 28/01/2026 |
| 241 |  Bitcoiva |
SUI/USDT | $1.44 | $456,474 | 07:00:09 28/01/2026 |
| 242 | LeveX |
SUI/USDT | $1.44 | $440,208 | 07:00:07 28/01/2026 |
| 243 | Pionex |
SUI/BTC | $1.44 | $432,534 | 06:57:16 28/01/2026 |
| 244 | Fastex |
SUI/USDC | $1.44 | $427,169 | 06:54:17 28/01/2026 |
| 245 | Bluefin |
WAL/SUI | $0.1219 | $426,437 | 06:45:03 28/01/2026 |
| 246 | XT.COM |
SUI/USD1 | $1.44 | $423,400 | 06:57:09 28/01/2026 |
| 247 | Cetus |
HASUI/SUI | $1.54 | $398,461 | 06:59:20 28/01/2026 |
| 248 |  Drift Protocol |
SUI/USDC | $1.44 | $396,344 | 07:00:15 28/01/2026 |
| 249 |  Coincall |
SUI/USD | $1.44 | $376,937 | 07:03:15 28/01/2026 |
| 250 | Bitrue |
SUI/USDC | $1.44 | $358,557 | 06:57:08 28/01/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.03903 | $343,609 | 06:37:38 28/01/2026 |
| 252 | MEXC |
SUI/USD | $1.44 | $341,635 | 06:57:16 28/01/2026 |
| 253 | Cetus |
DEEP/SUI | $0.03911 | $313,880 | 06:59:41 28/01/2026 |
| 254 |  CEX.IO |
SUI/USD | $1.44 | $313,449 | 06:57:10 28/01/2026 |
| 255 | Cetus |
WAL/SUI | $0.1216 | $294,405 | 06:57:54 28/01/2026 |
| 256 | Momentum |
WAL/SUI | $0.1213 | $291,467 | 06:38:32 28/01/2026 |
| 257 |  PrimeXBT |
SUI/USDT | $1.44 | $291,281 | 07:00:16 28/01/2026 |
| 258 |  Defx |
SUI/USDC | $1.44 | $278,586 | 07:03:16 28/01/2026 |
| 259 |  EXMO |
SUI/USDT | $1.44 | $277,179 | 06:54:11 28/01/2026 |
| 260 |  EXMO.ME |
SUI/USDT | $1.44 | $276,246 | 06:57:08 28/01/2026 |
| 261 | WhiteBIT |
SUI/TRY | $1.44 | $260,269 | 06:54:08 28/01/2026 |
| 262 |  Bitazza |
SUI/USDT | $1.43 | $243,938 | 07:00:12 28/01/2026 |
| 263 | BYDFi |
SUI/USDT | $1.44 | $242,577 | 07:00:17 28/01/2026 |
| 264 | PointPay |
SUI/USDC | $1.44 | $231,778 | 06:57:10 28/01/2026 |
| 265 | WhiteBIT |
SUI/EUR | $1.44 | $218,070 | 06:54:08 28/01/2026 |
| 266 |  dYdX v4 |
SUI/USD | $1.44 | $215,217 | 07:04:19 28/01/2026 |
| 267 | Cetus |
WAL/SUI | $0.1213 | $212,721 | 05:40:44 28/01/2026 |
| 268 | MEXC |
SUI/USDC | $1.44 | $211,730 | 06:57:16 28/01/2026 |
| 269 |  Bybit EU |
SUI/USDC | $1.46 | $203,357 | 06:54:10 28/01/2026 |
| 270 | BitMEX |
SUI/USD | $1.44 | $196,753 | 06:57:17 28/01/2026 |
| 271 | KuCoin |
SUI/USD | $1.44 | $192,422 | 06:54:19 28/01/2026 |
| 272 | Cofinex |
SUI/USD | $1.44 | $187,458 | 07:00:15 28/01/2026 |
| 273 |  ONUS Pro |
SUI/VNDC | $1.44 | $184,504 | 06:57:16 28/01/2026 |
| 274 | Cetus |
JACKSON/SUI | $0.04287 | $172,735 | 06:59:55 28/01/2026 |
| 275 |  OKJ |
SUI/JPY | $1.44 | $161,545 | 06:57:08 28/01/2026 |
| 276 |  BitStorage |
SUI/USDT | $1.44 | $143,443 | 07:00:14 28/01/2026 |
| 277 | Cetus |
SCA/SUI | $0.03598 | $142,769 | 06:58:14 28/01/2026 |
| 278 |  Bitbank |
SUI/JPY | $1.44 | $141,269 | 06:57:07 28/01/2026 |
| 279 |  Bitkub |
SUI/THB | $1.93 | $134,464 | 06:54:10 28/01/2026 |
| 280 |  Binance TH |
SUI/USDT | $1.44 | $129,790 | 06:57:07 28/01/2026 |
| 281 | KuCoin |
SUI/USDC | $1.43 | $128,755 | 06:54:19 28/01/2026 |
| 282 | Cofinex |
SUI/USDT | $1.44 | $127,985 | 07:00:10 28/01/2026 |
| 283 |  WOO X |
SUI/USDT | $1.44 | $125,840 | 06:54:20 28/01/2026 |
| 284 | Gate |
SUI/USD1 | $1.44 | $118,986 | 06:56:24 28/01/2026 |
| 285 | Bitget |
SUI/EUR | $1.44 | $117,709 | 06:54:07 28/01/2026 |
| 286 | EXMO |
SUI/USDC | $1.44 | $112,166 | 06:54:11 28/01/2026 |
| 287 | EXMO.ME |
SUI/USDC | $1.44 | $112,153 | 06:57:08 28/01/2026 |
| 288 | Bitunix |
SUI/USDC | $1.44 | $111,891 | 06:48:15 28/01/2026 |
| 289 | ONUS Pro |
SUI/USDT | $1.44 | $107,464 | 06:57:16 28/01/2026 |
| 290 | Cetus |
CETUS/SUI | $0.02299 | $104,776 | 06:59:00 28/01/2026 |
| 291 | Kraken |
SUI/GBP | $1.44 | $96,490.68 | 06:59:54 28/01/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $1.43 | $92,081.63 | 07:00:10 28/01/2026 |
| 293 |  Coinone |
SUI/KRW | $1.46 | $91,364.10 | 06:55:23 28/01/2026 |
| 294 | KuCoin |
SUI/USDC | $1.44 | $90,851.58 | 06:56:53 28/01/2026 |
| 295 | Paribu |
SUI/USDT | $1.43 | $85,226.72 | 06:59:53 28/01/2026 |
| 296 | LeveX |
SUI/USDC | $1.44 | $83,949.12 | 07:00:15 28/01/2026 |
| 297 | Bitstamp by Robinhood |
SUI/EUR | $1.44 | $78,021.04 | 06:59:53 28/01/2026 |
| 298 | Binance |
SUI/BNB | $1.44 | $74,325.20 | 06:56:54 28/01/2026 |
| 299 |  Orderly |
SUI/USDC | $1.44 | $73,000.40 | 07:03:16 28/01/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $1.44 | $71,454.59 | 07:03:18 28/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 28/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,486,263 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.