Sui SUI
Xếp hạng #27
12:53:00 12/02/2026
Giá Sui (SUI)
$0.9155 1%
0.00001367 BTC
24,001 VND
Thấp: $0.8771
Cao: $0.9325
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9095 | $488,208,759 | 11:57:16 12/02/2026 |
| 2 |  KTX |
SUI/USDT | $0.9079 | $212,817,170 | 12:00:15 12/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9084 | $187,892,839 | 12:00:07 12/02/2026 |
| 4 |  Dmex |
SUI/USD | $0.9101 | $186,265,664 | 12:03:16 12/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9092 | $184,775,117 | 11:54:16 12/02/2026 |
| 6 |  Binance |
SUI/USDT | $0.9093 | $168,994,512 | 11:54:16 12/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9079 | $146,526,258 | 12:00:30 12/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,481,982 | 11:54:15 12/02/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.9111 | $124,662,904 | 11:57:15 12/02/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.9093 | $121,169,324 | 11:54:16 12/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9082 | $104,914,195 | 12:00:16 12/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9091 | $92,302,246 | 11:57:15 12/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9080 | $84,232,088 | 12:00:17 12/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9112 | $78,806,962 | 11:51:15 12/02/2026 |
| 15 |  P2B |
SUI/USDT | $0.9122 | $78,671,709 | 11:48:09 12/02/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9092 | $69,617,788 | 11:54:16 12/02/2026 |
| 17 |  OKX |
SUI/USDT | $0.9112 | $65,418,384 | 11:56:01 12/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.9095 | $63,699,400 | 11:57:20 12/02/2026 |
| 19 |  CoinW |
SUI/USDT | $0.9096 | $59,707,903 | 11:57:15 12/02/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9081 | $54,901,081 | 12:00:17 12/02/2026 |
| 21 | KTX |
SUI/USDT | $0.9082 | $53,198,820 | 12:00:08 12/02/2026 |
| 22 |  BTDUex |
SUI/USDT | $0.9104 | $48,158,829 | 11:57:12 12/02/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9092 | $45,602,512 | 11:54:16 12/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9084 | $45,558,926 | 12:00:15 12/02/2026 |
| 25 |  Gate |
SUI/USDT | $0.9092 | $42,151,856 | 11:54:19 12/02/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.9124 | $42,117,456 | 11:48:15 12/02/2026 |
| 27 | Binance |
SUI/USDT | $0.9101 | $40,440,765 | 11:57:02 12/02/2026 |
| 28 |  ASTX |
SUI/USDT | $0.9083 | $34,100,500 | 12:00:16 12/02/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9096 | $32,489,870 | 11:57:16 12/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9107 | $31,803,413 | 11:57:08 12/02/2026 |
| 31 |  Websea |
SUI/USDT | $0.9090 | $31,734,632 | 12:00:11 12/02/2026 |
| 32 | OrangeX |
SUI/USDT | $0.9104 | $28,577,864 | 11:57:13 12/02/2026 |
| 33 |  Phemex |
SUI/USDT | $0.9095 | $26,552,297 | 11:57:17 12/02/2026 |
| 34 |  CoinP |
SUI/USDT | $0.9081 | $26,222,888 | 12:00:15 12/02/2026 |
| 35 | Phemex |
SUI/USD | $0.9095 | $26,092,055 | 11:57:17 12/02/2026 |
| 36 | Websea |
SUI/USDT | $0.9084 | $25,598,127 | 12:00:17 12/02/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9095 | $24,341,466 | 11:57:16 12/02/2026 |
| 38 | Binance |
SUI/USDC | $0.9103 | $24,245,994 | 11:56:42 12/02/2026 |
| 39 |  Bitrue |
SUI/USDT | $0.9091 | $23,710,097 | 11:57:17 12/02/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.9081 | $23,544,718 | 12:00:17 12/02/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9096 | $23,003,693 | 11:57:15 12/02/2026 |
| 42 |  YEX |
SUI/USDT | $0.9094 | $22,927,143 | 11:57:16 12/02/2026 |
| 43 | MEXC |
SUI/USDT | $0.9095 | $22,200,422 | 11:54:08 12/02/2026 |
| 44 | Binance |
SUI/USDC | $0.9091 | $22,117,367 | 11:54:16 12/02/2026 |
| 45 |  Hibt |
SUI/USDT | $0.9102 | $21,811,442 | 11:57:23 12/02/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9082 | $21,761,008 | 12:00:15 12/02/2026 |
| 47 | WhiteBIT |
SUI/USDT | $0.9124 | $21,682,238 | 11:48:11 12/02/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9098 | $21,599,536 | 11:57:16 12/02/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9095 | $21,190,064 | 11:57:15 12/02/2026 |
| 50 |  KuCoin |
SUI/USDT | $0.9106 | $20,939,173 | 11:56:23 12/02/2026 |
| 51 |  HTX |
SUI/USDT | $0.9090 | $20,838,746 | 11:59:24 12/02/2026 |
| 52 |  CRMClick |
SUI/USDT | $0.9088 | $20,838,291 | 12:00:08 12/02/2026 |
| 53 |  DeepBook Protocol |
SUI/USDC | $0.9100 | $20,294,535 | 11:57:08 12/02/2026 |
| 54 |  4E |
SUI/USDT | $0.9100 | $20,024,291 | 11:57:10 12/02/2026 |
| 55 |  BTCC |
SUI/USDT | $0.9092 | $19,913,487 | 11:57:16 12/02/2026 |
| 56 |  EasiCoin |
SUI/USDT | $0.9082 | $19,889,079 | 12:00:16 12/02/2026 |
| 57 |  Grvt |
SUI/USDT | $0.9092 | $19,842,773 | 11:54:16 12/02/2026 |
| 58 | CRMClick |
SUI/USDT | $0.9078 | $19,147,416 | 12:00:15 12/02/2026 |
| 59 | HTX |
SUI/USDT | $0.9092 | $19,110,604 | 11:57:16 12/02/2026 |
| 60 |  LBank |
SUI/USDT | $0.9094 | $18,126,592 | 11:57:15 12/02/2026 |
| 61 | LBank |
SUI/USDT | $0.9103 | $18,063,915 | 11:57:11 12/02/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.9102 | $17,970,312 | 11:57:00 12/02/2026 |
| 63 | KuCoin |
SUI/USDT | $0.9095 | $17,669,826 | 11:54:18 12/02/2026 |
| 64 |  Darkex Exchange |
SUI/USDT | $0.9080 | $17,650,719 | 12:00:17 12/02/2026 |
| 65 |  KlicklX |
SUI/USDT | $0.9088 | $16,890,791 | 12:00:08 12/02/2026 |
| 66 |  NovaEx |
SUI/USDT | $0.9083 | $16,705,349 | 12:00:16 12/02/2026 |
| 67 |  AstralX |
SUI/USDT | $0.9088 | $16,689,662 | 12:00:10 12/02/2026 |
| 68 |  Ourbit |
SUI/USDT | $0.9095 | $16,489,333 | 11:57:16 12/02/2026 |
| 69 |  Biconomy.com |
SUI/USDT | $0.9095 | $16,460,528 | 11:57:15 12/02/2026 |
| 70 |  XXKK |
SUI/USDT | $0.9342 | $16,277,123 | 11:54:07 12/02/2026 |
| 71 |  UZX |
SUI/USDT | $0.9091 | $16,056,636 | 11:54:15 12/02/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.9089 | $15,574,980 | 12:00:11 12/02/2026 |
| 73 |  BTSE |
SUI/USDT | $0.9093 | $15,405,209 | 11:54:15 12/02/2026 |
| 74 |  WHXEX |
SUI/USDT | $0.9082 | $15,293,938 | 12:00:16 12/02/2026 |
| 75 |  B2Z Exchange |
SUI/USD | $0.9086 | $14,908,946 | 12:00:15 12/02/2026 |
| 76 |  BITmarkets |
SUI/USDT | $0.9078 | $14,896,922 | 12:00:16 12/02/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.9099 | $14,645,237 | 11:54:12 12/02/2026 |
| 78 | OKX |
SUI/USDT | $0.9105 | $14,628,583 | 11:56:24 12/02/2026 |
| 79 |  CEEX exchange |
SUI/USDT | $0.9090 | $14,183,456 | 12:00:08 12/02/2026 |
| 80 | Hibt |
SUI/USDT | $0.9102 | $13,465,320 | 11:57:11 12/02/2026 |
| 81 |  Backpack Exchange |
SUI/USDC | $0.9094 | $13,360,464 | 11:57:16 12/02/2026 |
| 82 | BitMart |
SUI/USDT | $0.9099 | $13,082,223 | 11:57:09 12/02/2026 |
| 83 |  Hyperliquid |
SUI/USD | $0.9101 | $12,961,507 | 11:57:26 12/02/2026 |
| 84 |  OneBullEx |
SUI/USDT | $0.9099 | $12,497,098 | 12:03:23 12/02/2026 |
| 85 | Hotcoin |
SUI/USDT | $0.9098 | $12,141,866 | 11:58:00 12/02/2026 |
| 86 |  CrypFine |
SUI/USDT | $0.9082 | $11,949,561 | 12:00:19 12/02/2026 |
| 87 | Binance |
SUI/USD | $0.9091 | $11,875,736 | 11:54:51 12/02/2026 |
| 88 | AscendEX |
SUI/USDT | $0.9098 | $11,781,144 | 11:57:15 12/02/2026 |
| 89 |  GroveX |
SUI/USDT | $0.9088 | $11,757,162 | 11:54:12 12/02/2026 |
| 90 |  Ekbit |
SUI/USDT | $0.9082 | $11,616,298 | 12:00:16 12/02/2026 |
| 91 |  CoinUp.io |
SUI/USDT | $0.9101 | $11,480,468 | 11:57:13 12/02/2026 |
| 92 | Ourbit |
SUI/USDT | $0.9108 | $11,013,873 | 11:57:11 12/02/2026 |
| 93 |  Poloniex |
SUI/USDT | $0.9085 | $10,807,523 | 11:54:53 12/02/2026 |
| 94 |  EdgeX |
SUI/USD | $0.9103 | $10,504,292 | 12:03:15 12/02/2026 |
| 95 | CoinW |
SUI/USDT | $0.9108 | $10,424,355 | 11:57:10 12/02/2026 |
| 96 |  BitradeX |
SUI/USDT | $0.9093 | $10,300,179 | 11:54:19 12/02/2026 |
| 97 | CrypFine |
SUI/USDT | $0.9107 | $9,997,012 | 11:57:11 12/02/2026 |
| 98 |  Upbit |
SUI/KRW | $0.9287 | $9,726,480 | 11:56:54 12/02/2026 |
| 99 | BVOX |
SUI/USDT | $0.9119 | $9,552,111 | 11:51:07 12/02/2026 |
| 100 | CoinP |
SUI/USDT | $0.9091 | $9,335,837 | 12:00:07 12/02/2026 |
| 101 |  Aivora Exchange |
SUI/USDT | $0.9083 | $9,119,619 | 12:00:16 12/02/2026 |
| 102 |  BitbabyExchange |
SUI/USDT | $0.9095 | $8,975,821 | 11:57:16 12/02/2026 |
| 103 | Bitget |
SUI/USDT | $0.9095 | $8,772,064 | 11:54:12 12/02/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.9089 | $8,071,530 | 12:00:07 12/02/2026 |
| 105 | Bybit |
SUI/USDT | $0.9098 | $7,855,216 | 11:54:10 12/02/2026 |
| 106 |  YUBIT |
SUI/USDT | $0.9095 | $7,784,746 | 11:57:15 12/02/2026 |
| 107 |  EagleX |
SUI/USDT | $0.9080 | $7,676,026 | 12:00:15 12/02/2026 |
| 108 |  Cetus |
USDC/SUI | $1.00 | $7,598,466 | 11:59:31 12/02/2026 |
| 109 | Tapbit |
SUI/USDT | $0.9100 | $7,429,590 | 11:57:11 12/02/2026 |
| 110 |  Millionero |
SUI/USDT | $0.9103 | $7,377,542 | 11:57:11 12/02/2026 |
| 111 | YUBIT |
SUI/USDT | $0.9099 | $7,325,677 | 11:57:11 12/02/2026 |
| 112 | EagleX |
SUI/USDT | $0.9087 | $7,147,404 | 12:00:10 12/02/2026 |
| 113 |  KCEX |
SUI/USDT | $0.9096 | $6,724,600 | 11:57:15 12/02/2026 |
| 114 | YEX |
SUI/USDT | $0.9090 | $6,347,295 | 12:00:08 12/02/2026 |
| 115 |  WEEX |
SUI/USDT | $0.9101 | $6,164,975 | 11:57:12 12/02/2026 |
| 116 |  Kraken |
SUI/USD | $0.9102 | $6,163,364 | 11:59:55 12/02/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $0.9113 | $6,141,810 | 12:03:15 12/02/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.9101 | $6,100,168 | 12:03:15 12/02/2026 |
| 119 |  BlockFin |
SUI/USDT | $0.9100 | $6,028,988 | 11:57:15 12/02/2026 |
| 120 | BitradeX |
SUI/USDT | $0.9097 | $5,783,776 | 11:54:09 12/02/2026 |
| 121 |  AllinX |
SUI/USDT | $0.9090 | $5,723,575 | 12:00:08 12/02/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.9088 | $5,358,826 | 11:59:31 12/02/2026 |
| 123 | Biconomy.com |
SUI/USDT | $0.9100 | $5,342,037 | 11:57:11 12/02/2026 |
| 124 |  BitTap |
SUI/USDT | $0.9081 | $5,266,174 | 12:00:17 12/02/2026 |
| 125 | Toobit |
SUI/USDC | $0.9096 | $5,128,911 | 11:57:16 12/02/2026 |
| 126 |  Coinstore |
SUI/USDT | $0.9089 | $5,041,028 | 11:54:08 12/02/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $0.9098 | $4,747,210 | 11:57:18 12/02/2026 |
| 128 | Gate |
SUI/USDT | $0.9108 | $4,717,845 | 11:56:54 12/02/2026 |
| 129 |  Bluefin |
SUI/USDC | $0.9089 | $4,534,823 | 11:59:31 12/02/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.9090 | $4,416,994 | 12:00:08 12/02/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.9120 | $4,194,064 | 11:57:12 12/02/2026 |
| 132 |  DigiFinex |
SUI/USDT | $0.9101 | $4,135,285 | 11:57:11 12/02/2026 |
| 133 |  BitxEX |
SUI/USDT | $0.9090 | $4,080,253 | 12:00:08 12/02/2026 |
| 134 |  SunX |
SUI/USDT | $0.9091 | $4,059,351 | 12:00:10 12/02/2026 |
| 135 | BTCC |
SUI/USDT | $0.9097 | $4,054,139 | 11:57:11 12/02/2026 |
| 136 | Bitunix |
SUI/USDT | $0.9100 | $3,984,727 | 11:57:11 12/02/2026 |
| 137 | BlockFin |
SUI/USDC | $0.9100 | $3,968,325 | 11:57:11 12/02/2026 |
| 138 | Millionero |
SUI/USDT | $0.9094 | $3,892,876 | 11:57:15 12/02/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9099 | $3,667,504 | 11:57:11 12/02/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9098 | $3,533,797 | 11:54:13 12/02/2026 |
| 141 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 142 | Darkex Exchange |
SUI/USDT | $0.9090 | $3,500,861 | 12:00:10 12/02/2026 |
| 143 |  BingX |
SUI/USDT | $0.9105 | $3,429,085 | 11:57:11 12/02/2026 |
| 144 | Toobit |
SUI/USDT | $0.9101 | $3,403,912 | 11:57:11 12/02/2026 |
| 145 |  Bithumb |
SUI/KRW | $0.9280 | $3,304,689 | 11:59:23 12/02/2026 |
| 146 |  BitMEX |
SUI/USDT | $0.9094 | $3,208,821 | 11:57:15 12/02/2026 |
| 147 |  MGBX |
SUI/USDT | $0.9078 | $3,170,828 | 12:00:16 12/02/2026 |
| 148 | WhiteBIT |
SUI/TRY | $0.9132 | $3,137,395 | 11:48:11 12/02/2026 |
| 149 | BlockFin |
SUI/USDT | $0.9099 | $2,884,114 | 11:57:11 12/02/2026 |
| 150 |  BloFin |
SUI/USDT | $0.9090 | $2,870,031 | 11:54:16 12/02/2026 |
| 151 | Cetus |
USDC/SUI | $1.00 | $2,826,965 | 11:59:31 12/02/2026 |
| 152 |  Pionex |
SUI/USDT | $0.9100 | $2,713,737 | 11:57:08 12/02/2026 |
| 153 |  Bit2Me |
SUI/USDC | $0.9100 | $2,667,869 | 11:57:10 12/02/2026 |
| 154 | KCEX |
SUI/USDC | $0.9094 | $2,632,391 | 11:57:15 12/02/2026 |
| 155 |  XT.COM |
SUI/USDT | $0.9102 | $2,628,502 | 11:57:11 12/02/2026 |
| 156 | YEX |
SUI/USD | $0.9093 | $2,401,330 | 11:57:16 12/02/2026 |
| 157 |  Picol |
SUI/USDT | $0.9088 | $2,393,013 | 12:00:10 12/02/2026 |
| 158 | BloFin |
SUI/USDC | $0.9101 | $2,373,723 | 11:54:17 12/02/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.9102 | $2,264,115 | 11:57:12 12/02/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9090 | $2,148,243 | 12:00:07 12/02/2026 |
| 161 |  Extended |
SUI/USD | $0.9106 | $2,122,166 | 12:03:16 12/02/2026 |
| 162 | NovaEx |
SUI/USD | $0.9085 | $2,052,894 | 12:00:16 12/02/2026 |
| 163 | Bitcastle |
SUI/USDT | $0.9080 | $2,048,595 | 12:00:18 12/02/2026 |
| 164 | Phemex |
SUI/USDT | $0.9100 | $2,002,455 | 11:57:12 12/02/2026 |
| 165 | Pionex |
SUI/USDT | $0.9095 | $1,993,491 | 11:57:15 12/02/2026 |
| 166 | Koinbay |
SUI/USDT | $0.9095 | $1,743,454 | 11:54:13 12/02/2026 |
| 167 | KCEX |
SUI/USDC | $0.9103 | $1,701,636 | 11:57:12 12/02/2026 |
| 168 | BloFin |
SUI/USDT | $0.9100 | $1,679,019 | 11:54:17 12/02/2026 |
| 169 | Hotcoin |
SUI/USD | $0.9094 | $1,633,628 | 11:57:20 12/02/2026 |
| 170 | Hibt |
SUI/USDC | $0.9099 | $1,599,626 | 11:57:11 12/02/2026 |
| 171 | MEXC |
SUI/USD | $0.9090 | $1,582,453 | 11:54:16 12/02/2026 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $0.9090 | $1,532,306 | 12:00:11 12/02/2026 |
| 173 | BitbabyExchange |
SUI/USDT | $0.9101 | $1,483,765 | 11:57:07 12/02/2026 |
| 174 |  Momentum |
SUI/USDC | $0.9088 | $1,475,379 | 11:58:53 12/02/2026 |
| 175 | Bybit |
SUI/USD | $0.9094 | $1,454,293 | 11:54:16 12/02/2026 |
| 176 |  Nivex |
SUI/USDT | $0.9081 | $1,405,923 | 12:00:18 12/02/2026 |
| 177 | Binance |
SUI/TRY | $0.9113 | $1,381,915 | 11:56:42 12/02/2026 |
| 178 |  BitKan |
SUI/USDT | $0.9089 | $1,342,541 | 12:00:07 12/02/2026 |
| 179 |  Crypto.com Exchange |
SUI/USD | $0.9103 | $1,339,527 | 11:57:18 12/02/2026 |
| 180 | BingX |
SUI/USDC | $0.9103 | $1,317,706 | 11:57:11 12/02/2026 |
| 181 | MEXC |
SUI/USDC | $0.9096 | $1,315,903 | 11:54:08 12/02/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.9120 | $1,314,886 | 11:59:53 12/02/2026 |
| 183 |  BYDFi |
SUI/USDT | $0.9096 | $1,279,738 | 11:54:07 12/02/2026 |
| 184 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 185 | KCEX |
SUI/USDT | $0.9107 | $1,265,126 | 11:57:12 12/02/2026 |
| 186 | Cofinex |
SUI/USDC | $0.9084 | $1,247,823 | 12:00:15 12/02/2026 |
| 187 | BTSE |
SUI/USDT | $0.9100 | $1,221,100 | 11:54:12 12/02/2026 |
| 188 | 4E |
SUI/USDT | $0.9096 | $1,196,743 | 11:57:15 12/02/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $0.9091 | $1,179,181 | 12:00:10 12/02/2026 |
| 190 | BITmarkets |
SUI/USDT | $0.9090 | $1,179,146 | 12:00:08 12/02/2026 |
| 191 | Kraken |
SUI/EUR | $0.9118 | $1,168,499 | 11:59:24 12/02/2026 |
| 192 | Bit2Me |
SUI/EUR | $0.9092 | $1,124,193 | 12:00:10 12/02/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.9113 | $1,101,827 | 11:57:11 12/02/2026 |
| 194 | MEXC |
SUI/EUR | $0.9084 | $1,095,395 | 11:54:08 12/02/2026 |
| 195 | Bitrue |
SUI/XRP | $0.9101 | $1,081,435 | 11:57:10 12/02/2026 |
| 196 | Gate |
SUI/USDC | $0.9097 | $1,080,654 | 11:56:54 12/02/2026 |
| 197 | B2Z Exchange |
SUI/USD | $0.9095 | $1,075,275 | 12:00:10 12/02/2026 |
| 198 | BITmarkets |
SUI/USD | $0.9095 | $1,075,248 | 12:00:08 12/02/2026 |
| 199 | Binance |
SUI/USD1 | $0.9104 | $1,074,213 | 11:57:02 12/02/2026 |
| 200 | Phemex |
SUI/USDC | $0.9093 | $1,055,773 | 11:57:17 12/02/2026 |
| 201 |  ZKE |
SUI/USDT | $0.9090 | $1,027,512 | 12:00:09 12/02/2026 |
| 202 |  Lighter |
SUI/USDC | $0.9081 | $955,294 | 12:00:15 12/02/2026 |
| 203 | Bybit |
SUI/USDC | $0.9092 | $950,944 | 11:54:10 12/02/2026 |
| 204 | YEX |
SUI/USDC | $0.9092 | $940,222 | 11:57:16 12/02/2026 |
| 205 |  CoinEx |
SUI/USDT | $0.9090 | $936,810 | 11:59:53 12/02/2026 |
| 206 |  LeveX |
SUI/USDT | $0.9082 | $931,907 | 12:00:15 12/02/2026 |
| 207 | Crypto.com Exchange |
SUI/USDT | $0.9104 | $925,233 | 11:57:10 12/02/2026 |
| 208 |  Pacifica |
SUI/USD | $0.9103 | $922,970 | 12:03:15 12/02/2026 |
| 209 | BitbabyExchange |
SUI/USDC | $0.9101 | $889,085 | 11:57:07 12/02/2026 |
| 210 | MEXC |
SUI/USDE | $0.9086 | $877,012 | 11:54:08 12/02/2026 |
| 211 | XT.COM |
SUI/USDC | $0.9101 | $872,540 | 11:57:11 12/02/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.9100 | $858,830 | 11:48:11 12/02/2026 |
| 213 | Crypto.com Exchange |
SUI/USD | $0.9103 | $828,135 | 11:57:10 12/02/2026 |
| 214 |  PointPay |
SUI/USDT | $0.9118 | $815,062 | 11:42:10 12/02/2026 |
| 215 |  Aster |
SUI/USDT | $0.9102 | $802,638 | 11:54:16 12/02/2026 |
| 216 | DeepBook Protocol |
DEEP/SUI | $0.02430 | $762,424 | 11:57:08 12/02/2026 |
| 217 |  BitDelta |
SUI/USDT | $0.9090 | $748,127 | 12:00:07 12/02/2026 |
| 218 | Binance |
SUI/BTC | $0.9107 | $747,843 | 11:57:02 12/02/2026 |
| 219 | WhiteBIT |
SUI/USDC | $0.9110 | $725,137 | 11:48:11 12/02/2026 |
| 220 |  Antarctic |
SUI/USDT | $0.9096 | $714,815 | 12:03:20 12/02/2026 |
| 221 | Bitunix |
SUI/USD | $0.9096 | $696,427 | 11:57:15 12/02/2026 |
| 222 | MEXC |
SUI/USDC | $0.9091 | $649,592 | 11:54:16 12/02/2026 |
| 223 | Bitrue |
SUI/USDT | $0.9100 | $639,495 | 11:57:10 12/02/2026 |
| 224 |  SunX |
SUI/USDT | $0.9099 | $632,158 | 12:03:16 12/02/2026 |
| 225 |  TGEX |
SUI/USDT | $0.9136 | $528,579 | 11:45:15 12/02/2026 |
| 226 | Nivex |
SUI/USDT | $0.9090 | $522,755 | 12:00:07 12/02/2026 |
| 227 |  Paribu |
SUI/TRY | $0.9086 | $518,593 | 12:01:23 12/02/2026 |
| 228 | Cetus |
DEEP/SUI | $0.02438 | $518,322 | 11:45:35 12/02/2026 |
| 229 |  Coinflare |
SUI/USDT | $0.9094 | $498,885 | 12:00:15 12/02/2026 |
| 230 | XT.COM |
SUI/USD1 | $0.9105 | $483,432 | 11:57:11 12/02/2026 |
| 231 | Cetus |
WAL/SUI | $0.07978 | $470,406 | 11:59:44 12/02/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.9102 | $462,348 | 11:57:10 12/02/2026 |
| 233 | LeveX |
SUI/USDT | $0.9090 | $462,288 | 12:00:08 12/02/2026 |
| 234 |  Tebbit |
SUI/USDT | $0.9081 | $458,641 | 12:00:16 12/02/2026 |
| 235 |  Bitcoiva |
SUI/USDT | $0.9104 | $456,750 | 12:00:08 12/02/2026 |
| 236 | Bitrue |
SUI/USD1 | $0.9101 | $455,153 | 11:57:10 12/02/2026 |
| 237 |  Drift Protocol |
SUI/USDC | $0.9085 | $453,722 | 12:03:15 12/02/2026 |
| 238 | Binance |
SUI/EUR | $0.9094 | $442,491 | 11:57:02 12/02/2026 |
| 239 |  ONUS Pro |
SUI/VNDC | $0.9100 | $439,129 | 12:00:16 12/02/2026 |
| 240 |  Dex-Trade |
SUI/USDT | $0.9124 | $427,209 | 11:48:15 12/02/2026 |
| 241 | Cofinex |
SUI/USD | $0.9103 | $414,247 | 12:00:15 12/02/2026 |
| 242 | Bitrue |
SUI/USDC | $0.9101 | $409,490 | 11:57:10 12/02/2026 |
| 243 | Millionero |
SUI/USDC | $0.9120 | $407,328 | 11:57:11 12/02/2026 |
| 244 | Cetus |
DEEP/SUI | $0.02433 | $400,335 | 11:59:52 12/02/2026 |
| 245 | Pionex |
SUI/BTC | $0.9094 | $399,270 | 11:57:15 12/02/2026 |
| 246 | PointPay |
SUI/USDC | $0.9117 | $385,462 | 11:42:10 12/02/2026 |
| 247 | Binance |
SUI/JPY | $0.9125 | $363,405 | 11:56:42 12/02/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.02429 | $361,529 | 11:59:16 12/02/2026 |
| 249 | AstralX |
SUI/USDT | $0.9080 | $358,751 | 12:00:16 12/02/2026 |
| 250 | Bluefin |
WAL/SUI | $0.07985 | $357,276 | 11:49:30 12/02/2026 |
| 251 |  Coincall |
SUI/USD | $0.9103 | $353,605 | 12:03:16 12/02/2026 |
| 252 |  PrimeXBT |
SUI/USDT | $0.9104 | $335,076 | 12:03:16 12/02/2026 |
| 253 | Momentum |
WAL/SUI | $0.07961 | $317,804 | 11:58:48 12/02/2026 |
| 254 | Binance |
SUI/FDUSD | $0.9121 | $317,780 | 11:57:02 12/02/2026 |
| 255 |  Fastex |
SUI/USDT | $0.9073 | $290,067 | 11:57:07 12/02/2026 |
| 256 |  EXMO |
SUI/USDT | $0.9100 | $270,265 | 11:57:10 12/02/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $0.9094 | $268,332 | 11:54:08 12/02/2026 |
| 258 | Fastex |
SUI/USDC | $0.9078 | $267,038 | 11:57:07 12/02/2026 |
| 259 | Cetus |
WAL/SUI | $0.07972 | $252,579 | 11:45:34 12/02/2026 |
| 260 |  Bitazza |
SUI/USDT | $0.9064 | $249,649 | 12:00:13 12/02/2026 |
| 261 | Bitget |
SUI/USDC | $0.9119 | $233,835 | 11:54:12 12/02/2026 |
| 262 | BYDFi |
SUI/USDT | $0.9117 | $226,667 | 12:00:16 12/02/2026 |
| 263 | Cetus |
SCA/SUI | $0.02638 | $212,113 | 11:59:44 12/02/2026 |
| 264 |  Coinone |
SUI/KRW | $0.9287 | $210,370 | 11:57:53 12/02/2026 |
| 265 | Backpack Exchange |
SUI/USDC | $0.9125 | $191,677 | 11:57:12 12/02/2026 |
| 266 | Kraken |
SUI/GBP | $0.9126 | $187,169 | 11:59:55 12/02/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.9111 | $184,118 | 11:57:11 12/02/2026 |
| 268 |  Bitbank |
SUI/JPY | $0.9124 | $169,651 | 11:57:07 12/02/2026 |
| 269 |  Paradex |
SUI/USD | $0.9109 | $167,485 | 12:03:15 12/02/2026 |
| 270 |  CriptoSwaps |
SUI/USDT | $0.9100 | $163,581 | 12:00:15 12/02/2026 |
| 271 |  Bullish |
SUI/USDC | $0.9125 | $155,236 | 11:54:07 12/02/2026 |
| 272 | BitMEX |
SUI/USD | $0.9114 | $155,185 | 11:57:15 12/02/2026 |
| 273 | KuCoin |
SUI/USD | $0.9081 | $147,297 | 11:54:18 12/02/2026 |
| 274 |  Bybit EU |
SUI/USDC | $0.9092 | $146,485 | 12:00:08 12/02/2026 |
| 275 | Bitget |
SUI/EUR | $0.9121 | $143,993 | 11:54:12 12/02/2026 |
| 276 | Cetus |
CETUS/SUI | $0.01550 | $142,135 | 11:42:04 12/02/2026 |
| 277 | Bitunix |
SUI/USDC | $0.9095 | $138,398 | 11:57:15 12/02/2026 |
| 278 | Paribu |
SUI/USDT | $0.9094 | $134,310 | 12:02:53 12/02/2026 |
| 279 |  Bitkub |
SUI/THB | $1.92 | $133,907 | 11:57:08 12/02/2026 |
| 280 | LeveX |
SUI/USDC | $0.9079 | $131,823 | 12:00:15 12/02/2026 |
| 281 | Cofinex |
SUI/USDT | $0.9089 | $129,051 | 12:00:09 12/02/2026 |
| 282 | EXMO |
SUI/USDC | $0.9098 | $124,162 | 11:57:10 12/02/2026 |
| 283 | EXMO.ME |
SUI/USDC | $0.9091 | $124,161 | 11:54:08 12/02/2026 |
| 284 |  BitStorage |
SUI/USDT | $0.9101 | $120,380 | 11:57:11 12/02/2026 |
| 285 | BYDFi |
SUI/USD | $0.9117 | $114,994 | 12:00:16 12/02/2026 |
| 286 | Gate |
SUI/USD1 | $0.9113 | $112,049 | 11:56:54 12/02/2026 |
| 287 |  OKJ |
SUI/JPY | $0.9122 | $101,878 | 12:00:09 12/02/2026 |
| 288 | DeepBook Protocol |
WAL/SUI | $0.07971 | $101,361 | 11:57:08 12/02/2026 |
| 289 | B2Z Exchange |
SUI/USDC | $0.9097 | $100,797 | 12:00:10 12/02/2026 |
| 290 | BITmarkets |
SUI/USDC | $0.9097 | $100,794 | 12:00:08 12/02/2026 |
| 291 | Binance |
SUI/BNB | $0.9079 | $93,878.91 | 11:57:02 12/02/2026 |
| 292 |  Steamm |
SUI/USDC | $0.8912 | $92,217.58 | 11:43:18 12/02/2026 |
| 293 |  Bitfinex |
SUI/USDT | $0.9115 | $91,551.51 | 11:57:15 12/02/2026 |
| 294 | ONUS Pro |
SUI/USDT | $0.9085 | $90,419.51 | 12:00:16 12/02/2026 |
| 295 | Momentum |
SUI/TAKE | $0.9105 | $89,379.87 | 11:59:16 12/02/2026 |
| 296 |  BtcTurk | Kripto |
SUI/TRY | $0.9118 | $83,323.61 | 11:58:23 12/02/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.9080 | $83,143.70 | 11:58:23 12/02/2026 |
| 298 | LeveX |
SUI/USDC | $0.9090 | $80,867.43 | 12:00:08 12/02/2026 |
| 299 | Cetus |
JACKSON/SUI | $0.02651 | $73,753.32 | 11:59:46 12/02/2026 |
| 300 | OKX |
SUI/USD | $0.9122 | $73,193.51 | 11:56:53 12/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 12/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,208,759 với tỷ giá $0.9095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.