Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,229,798,554,787 Khối lượng (24h): $54,118,690,616 Thị phần: BTC: 58.8%, ETH: 9.3%
Sui (SUI)Sui SUI
Xếp hạng #26 05:49:00 15/06/2026
Giá Sui (SUI)
$0.7861 2.55%
0.00001203 BTC 20,585 VND
Thấp: $0.7452 Cao: $0.7861

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7863 $680,659,182 05:00:10 15/06/2026
2 FameEX FameEX SUI/USDT $0.7878 $282,341,786 04:57:19 15/06/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.7845 $138,949,088 05:00:16 15/06/2026
4 Koinbay Koinbay SUI/USDT $4.38 $126,456,310 04:54:16 15/06/2026
5 COINSPACE COINSPACE SUI/USDT $0.7842 $126,276,078 05:00:08 15/06/2026
6 Binance Binance SUI/USDT $0.7876 $94,318,087 04:54:17 15/06/2026
7 OrangeX OrangeX SUI/USDT $0.7874 $71,673,969 04:54:15 15/06/2026
8 MEXC MEXC SUI/USDT $0.7880 $64,425,593 04:57:16 15/06/2026
9 Pionex Pionex SUI/BTC $0.7883 $62,507,669 04:57:17 15/06/2026
10 Ju.com Ju.com SUI/USDT $0.7880 $60,282,065 04:57:16 15/06/2026
11 CoinW CoinW SUI/USDT $0.7878 $53,226,611 04:57:17 15/06/2026
12 Tapbit Tapbit SUI/USDT $0.7885 $52,880,367 04:57:15 15/06/2026
13 Echobit Echobit SUI/USDT $0.7880 $49,660,772 04:57:16 15/06/2026
14 CEEX exchange CEEX exchange SUI/USDT $0.7854 $49,641,805 05:00:12 15/06/2026
15 Ekbit Ekbit SUI/USDT $0.7844 $48,088,024 05:00:16 15/06/2026
16 BTSE BTSE SUI/USDT $0.7883 $47,478,906 04:57:15 15/06/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.7848 $45,084,123 05:00:15 15/06/2026
18 BITmarkets BITmarkets SUI/USDT $0.7841 $45,053,356 05:00:15 15/06/2026
19 Ourbit Ourbit SUI/USDT $0.7880 $44,407,594 04:57:17 15/06/2026
20 BVOX BVOX SUI/USDT $0.7880 $44,002,070 04:57:15 15/06/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.7778 $38,512,923 04:45:15 15/06/2026
22 Batonex Batonex SUI/USDT $0.7847 $36,965,384 05:00:15 15/06/2026
23 BTCC BTCC SUI/USDT $0.7883 $35,711,388 04:57:16 15/06/2026
24 Biconomy.com Biconomy.com SUI/USDT $0.7880 $35,240,330 04:57:15 15/06/2026
25 Dmex Dmex SUI/USD $0.7857 $32,500,879 05:03:16 15/06/2026
26 AscendEX AscendEX SUI/USDT $0.7886 $32,150,656 04:57:10 15/06/2026
27 Hotcoin Hotcoin SUI/USDT $0.7881 $31,765,095 04:57:19 15/06/2026
28 Bybit Bybit SUI/USDT $0.7874 $30,930,874 04:54:16 15/06/2026
29 BiKing BiKing SUI/USDT $0.7881 $29,700,230 04:57:15 15/06/2026
30 BitxEX BitxEX SUI/USDT $0.7857 $26,792,799 05:00:12 15/06/2026
31 Cofinex Cofinex SUI/USDT $0.7846 $25,258,767 05:00:17 15/06/2026
32 Bitget Bitget SUI/USDT $0.7873 $24,326,230 04:54:16 15/06/2026
33 IBIT Global IBIT Global SUI/USDT $0.7843 $23,985,229 05:00:17 15/06/2026
34 CoinP CoinP SUI/USDT $0.7852 $23,722,809 05:00:15 15/06/2026
35 KTX KTX SUI/USDT $0.7842 $23,472,029 05:00:15 15/06/2026
36 MSX MSX SUI/USD $0.7841 $22,753,526 05:03:16 15/06/2026
37 Aivora Exchange Aivora Exchange SUI/USDT $0.7852 $22,273,573 05:00:17 15/06/2026
38 KuCoin KuCoin SUI/USDT $0.7882 $19,389,529 04:54:18 15/06/2026
39 LBank LBank SUI/USDT $0.7880 $18,346,841 04:57:17 15/06/2026
40 Toobit Toobit SUI/USDT $0.7882 $17,655,486 04:57:17 15/06/2026
41 Hibt Hibt SUI/USDT $0.7760 $17,107,226 04:45:25 15/06/2026
42 Binance Binance SUI/USDT $0.7888 $15,933,469 04:56:42 15/06/2026
43 Bitunix Bitunix SUI/USDT $0.7881 $15,790,609 04:57:17 15/06/2026
44 WhiteBIT WhiteBIT SUI/USDT $0.7755 $15,520,618 04:45:07 15/06/2026
45 Bitbase Bitbase SUI/USDT $0.7885 $15,429,305 04:54:10 15/06/2026
46 AllinX AllinX SUI/USDT $0.7869 $14,921,194 05:00:12 15/06/2026
47 Websea Websea SUI/USDT $0.7881 $14,571,890 04:57:17 15/06/2026
48 AstralX AstralX SUI/USDT $0.7848 $14,471,470 05:00:19 15/06/2026
49 BitMart BitMart SUI/USDT $0.7879 $14,462,412 04:57:16 15/06/2026
50 WOO X Pro WOO X Pro SUI/USDT $0.7847 $14,143,245 05:00:16 15/06/2026
51 CrypFine CrypFine SUI/USDT $0.7880 $14,069,381 04:57:15 15/06/2026
52 Bitbase Bitbase SUI/USDT $0.7833 $13,860,897 04:51:17 15/06/2026
53 BitMart BitMart SUI/USDT $0.7880 $13,190,999 04:57:07 15/06/2026
54 CoinUp.io CoinUp.io SUI/USDT $0.7882 $13,058,838 04:57:11 15/06/2026
55 Gate Gate SUI/USDT $0.7872 $12,968,816 04:54:19 15/06/2026
56 Phemex Phemex SUI/USDT $0.7880 $12,790,261 04:57:16 15/06/2026
57 Coinlocally Coinlocally SUI/USDT $0.7843 $12,538,414 05:00:17 15/06/2026
58 OrangeX OrangeX SUI/USDT $0.7881 $11,852,743 04:57:10 15/06/2026
59 YEX YEX SUI/USDT $0.7771 $11,679,781 04:45:16 15/06/2026
60 CZR Exchange CZR Exchange SUI/USDT $0.7844 $11,437,014 05:00:17 15/06/2026
61 AscendEX AscendEX SUI/USDT $0.7880 $11,109,183 04:57:15 15/06/2026
62 Grvt Grvt SUI/USDT $0.7484 $11,047,408 03:15:17 15/06/2026
63 BingX BingX SUI/USDT $0.7879 $10,987,369 04:57:17 15/06/2026
64 Zoomex Zoomex SUI/USDT $0.7882 $10,796,985 04:57:15 15/06/2026
65 idax exchange idax exchange SUI/USDT $0.7847 $9,392,400 05:00:18 15/06/2026
66 WHXEX WHXEX SUI/USDT $0.7847 $9,390,381 05:00:16 15/06/2026
67 Blockfinex Blockfinex SUI/USDT $0.7849 $9,390,288 05:00:15 15/06/2026
68 OneBullEx OneBullEx SUI/USDT $0.7487 $9,361,773 12:06:28 13/06/2026
69 XT.COM XT.COM SUI/USDT $0.7864 $9,333,221 04:57:39 15/06/2026
70 BTCC BTCC SUI/USDT $0.7876 $7,923,053 04:57:12 15/06/2026
71 BVOX BVOX SUI/USDT $0.7880 $7,907,761 04:57:09 15/06/2026
72 4E 4E SUI/USDT $0.7860 $7,890,737 05:00:08 15/06/2026
73 CoinP CoinP SUI/USDT $0.7863 $7,794,618 05:00:07 15/06/2026
74 BitGW Exchange BitGW Exchange SUI/USDT $0.7863 $7,457,573 05:00:11 15/06/2026
75 UZX UZX SUI/USDT $0.7880 $7,418,469 04:57:15 15/06/2026
76 OKX OKX SUI/USDT $0.7882 $7,101,176 04:56:53 15/06/2026
77 Poloniex Poloniex SUI/USDT $0.7791 $7,073,327 04:59:53 15/06/2026
78 Gems Trade Gems Trade SUI/USDT $0.7880 $7,045,137 04:54:13 15/06/2026
79 Bybit Bybit SUI/USDT $0.7890 $6,766,884 04:54:08 15/06/2026
80 BlockFin BlockFin SUI/USDT $0.7847 $6,660,960 05:00:15 15/06/2026
81 Gate Gate SUI/USDT $0.7881 $6,601,850 04:56:24 15/06/2026
82 BingX BingX SUI/USDC $0.7881 $6,532,629 04:57:17 15/06/2026
83 Millionero Millionero SUI/USDT $0.7496 $6,197,635 21:06:10 09/06/2026
84 Binance Binance SUI/USDC $0.7874 $6,003,979 04:54:17 15/06/2026
85 BitradeX BitradeX SUI/USDT $0.7881 $5,674,734 04:57:15 15/06/2026
86 Bitbaby Bitbaby SUI/USDT $0.7851 $5,372,488 05:00:16 15/06/2026
87 CrypFine CrypFine SUI/USDT $0.7880 $5,360,053 04:57:07 15/06/2026
88 HTX HTX SUI/USDT $0.7861 $5,321,025 04:59:54 15/06/2026
89 BloFin BloFin SUI/USDT $0.7742 $5,316,604 04:42:20 15/06/2026
90 CRMClick CRMClick SUI/USDT $0.7889 $5,238,931 04:57:09 15/06/2026
91 KCEX KCEX SUI/USDT $0.7880 $5,238,105 04:57:15 15/06/2026
92 Upbit Upbit SUI/KRW $0.7812 $5,169,509 04:56:54 15/06/2026
93 Ourbit Ourbit SUI/USDT $0.7889 $5,126,480 04:57:07 15/06/2026
94 ASTX ASTX SUI/USDT $0.7844 $4,959,144 05:00:15 15/06/2026
95 Toobit Toobit SUI/USDT $0.7886 $4,952,197 04:57:10 15/06/2026
96 Hyperliquid Hyperliquid SUI/USD $0.7914 $4,950,307 04:57:27 15/06/2026
97 YUBIT YUBIT SUI/USDT $0.7880 $4,819,382 04:57:15 15/06/2026
98 EasiCoin EasiCoin SUI/USDT $0.7843 $4,744,195 05:00:16 15/06/2026
99 EagleX EagleX SUI/USDT $0.7843 $4,725,045 05:00:15 15/06/2026
100 Binance Binance SUI/USDC $0.7888 $4,474,124 04:56:42 15/06/2026
101 Coinbase Exchange Coinbase Exchange SUI/USD $0.7886 $4,425,345 04:56:59 15/06/2026
102 XT.COM XT.COM SUI/USDT $0.7886 $4,117,809 04:57:11 15/06/2026
103 ApeX Omni ApeX Omni SUI/USDT $0.7848 $3,855,290 05:03:16 15/06/2026
104 LBank LBank SUI/USDT $0.7886 $3,751,839 04:57:13 15/06/2026
105 Kraken Kraken SUI/USD $0.7854 $3,541,753 04:59:53 15/06/2026
106 Bitget Bitget SUI/USDT $0.7876 $3,511,242 04:54:11 15/06/2026
107 EagleX EagleX SUI/USDT $0.7856 $3,434,378 05:00:10 15/06/2026
108 KuCoin KuCoin SUI/USDT $0.7880 $3,415,188 04:56:53 15/06/2026
109 YUBIT YUBIT SUI/USDT $0.7884 $3,405,408 04:57:10 15/06/2026
110 Coinlocally Coinlocally SUI/USDT $0.7856 $3,358,289 05:00:09 15/06/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.7880 $3,286,788 04:57:10 15/06/2026
112 BlockFin BlockFin SUI/USDT $0.7861 $3,281,988 05:00:10 15/06/2026
113 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7885 $3,271,873 04:57:09 15/06/2026
114 Hibt Hibt SUI/USDT $0.7756 $3,157,822 04:45:08 15/06/2026
115 Millionero Millionero SUI/USDT $0.7518 $3,012,136 21:03:19 09/06/2026
116 BitTap BitTap SUI/USDT $0.7844 $2,877,617 05:00:20 15/06/2026
117 Tapbit Tapbit SUI/USDT $0.7879 $2,876,226 04:57:10 15/06/2026
118 Toobit Toobit SUI/USDC $0.7882 $2,833,541 04:57:17 15/06/2026
119 CoinW CoinW SUI/USDT $0.7889 $2,692,774 04:54:11 15/06/2026
120 YEX YEX SUI/USDT $0.7866 $2,633,200 05:00:08 15/06/2026
121 Turbos Finance Turbos Finance SUI/USDC $0.7849 $2,498,058 04:59:51 15/06/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $0.7880 $2,473,527 04:57:17 15/06/2026
123 DigiFinex DigiFinex SUI/USDT $0.7875 $2,399,408 04:54:07 15/06/2026
124 Bitcastle Bitcastle SUI/USDT $0.7849 $2,336,891 05:00:18 15/06/2026
125 Websea Websea SUI/USDT $0.7785 $2,331,720 04:48:11 15/06/2026
126 Hotcoin Hotcoin SUI/USDT $0.7755 $2,303,243 04:47:56 15/06/2026
127 XT.COM XT.COM SUI/USD $0.7877 $2,256,076 04:57:39 15/06/2026
128 EVEDEX EVEDEX SUI/USD $0.7844 $2,224,206 05:03:15 15/06/2026
129 MGBX MGBX SUI/USDT $0.7877 $2,173,511 04:57:16 15/06/2026
130 Bitrue Bitrue SUI/USDT $0.7869 $2,096,829 04:57:17 15/06/2026
131 Hotcoin Hotcoin SUI/USD $0.7882 $2,092,518 04:57:19 15/06/2026
132 BitradeX BitradeX SUI/USDT $0.7880 $2,026,884 04:57:07 15/06/2026
133 WOO X Pro WOO X Pro SUI/USD $0.7845 $2,014,589 05:00:16 15/06/2026
134 Bluefin Bluefin SUI/USDC $0.7848 $1,993,381 04:59:52 15/06/2026
135 BloFin BloFin SUI/USDT $0.7840 $1,913,268 04:51:11 15/06/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.7883 $1,783,838 04:57:10 15/06/2026
137 Bitcastle Bitcastle SUI/USDT $0.7855 $1,776,375 05:00:12 15/06/2026
138 Koinbay Koinbay SUI/USDT $0.7876 $1,683,329 04:54:12 15/06/2026
139 AEGET AEGET SUI/USDT $0.7848 $1,631,563 05:00:15 15/06/2026
140 ASTX ASTX SUI/USDT $0.7859 $1,630,728 05:00:12 15/06/2026
141 EdgeX EdgeX SUI/USD $0.7850 $1,622,650 05:03:15 15/06/2026
142 Blockfinex Blockfinex SUI/USDT $0.7852 $1,613,254 05:00:12 15/06/2026
143 Bitbase Bitbase SUI/USDC $0.7886 $1,581,443 04:54:10 15/06/2026
144 BitDelta BitDelta SUI/USDT $0.7855 $1,541,048 05:00:10 15/06/2026
145 BlockFin BlockFin SUI/USDC $0.7860 $1,527,439 05:00:10 15/06/2026
146 XXKK XXKK SUI/USDT $0.7855 $1,470,551 05:00:11 15/06/2026
147 Bithumb Bithumb SUI/KRW $0.7786 $1,411,233 04:59:54 15/06/2026
148 WhiteBIT WhiteBIT SUI/WBT $0.7762 $1,397,743 04:45:07 15/06/2026
149 MEXC MEXC SUI/USDT $0.7753 $1,387,727 04:45:10 15/06/2026
150 Phemex Phemex SUI/USD $0.7885 $1,372,131 04:57:16 15/06/2026
151 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7841 $1,365,447 05:00:11 15/06/2026
152 Cetus Cetus USDC/SUI $1.00 $1,349,070 04:59:51 15/06/2026
153 Binance Binance SUI/USD $0.7877 $1,318,241 04:54:51 15/06/2026
154 WEEX WEEX SUI/USDT $0.7885 $1,312,234 04:57:11 15/06/2026
155 Bitvavo Bitvavo SUI/EUR $0.7887 $1,214,063 04:57:08 15/06/2026
156 Pionex Pionex SUI/USDT $0.7885 $1,153,547 04:57:10 15/06/2026
157 SunX SunX SUI/USDT $0.7037 $1,066,643 05:03:16 15/06/2026
158 Picol Picol SUI/USDT $0.7858 $1,036,214 05:00:08 15/06/2026
159 BITmarkets BITmarkets SUI/USD $0.7856 $1,021,888 05:00:11 15/06/2026
160 B2Z Exchange B2Z Exchange SUI/USD $0.7856 $1,021,827 05:00:09 15/06/2026
161 BTSE BTSE SUI/USDT $0.7880 $992,707 04:57:10 15/06/2026
162 ZKE ZKE SUI/USDT $0.7851 $968,063 05:00:10 15/06/2026
163 BITmarkets BITmarkets SUI/USDT $0.7858 $951,217 05:00:11 15/06/2026
164 B2Z Exchange B2Z Exchange SUI/USDT $0.7857 $951,053 05:00:09 15/06/2026
165 Phemex Phemex SUI/USDT $0.7880 $913,665 04:57:12 15/06/2026
166 CZR Exchange CZR Exchange SUI/USDT $0.7854 $903,265 05:00:08 15/06/2026
167 XT.COM XT.COM SUI/USDC $0.7879 $895,441 04:57:11 15/06/2026
168 BloFin BloFin SUI/USDC $0.7839 $892,839 04:51:11 15/06/2026
169 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7847 $892,105 05:00:15 15/06/2026
170 BitKan BitKan SUI/USDT $0.7850 $876,216 05:00:08 15/06/2026
171 Bitunix Bitunix SUI/USDT $0.7880 $853,314 04:57:07 15/06/2026
172 KCEX KCEX SUI/USDC $0.7880 $832,004 04:57:15 15/06/2026
173 VinDAX VinDAX SUI/USDT $0.7846 $823,487 05:00:13 15/06/2026
174 BingX BingX SUI/USDT $0.7881 $804,114 04:57:07 15/06/2026
175 Momentum Momentum SUI/USDC $0.7847 $790,875 04:59:52 15/06/2026
176 CoinEx CoinEx SUI/USDT $0.7853 $773,723 04:59:53 15/06/2026
177 Bitbaby Bitbaby SUI/USDT $0.7861 $764,000 05:00:12 15/06/2026
178 Koinbay Koinbay SUI/USDC $0.7884 $699,437 04:54:12 15/06/2026
179 PointPay PointPay SUI/USDT $0.7882 $686,028 04:57:07 15/06/2026
180 Nivex Nivex SUI/USDT $0.7651 $662,635 05:00:07 15/06/2026
181 YEX YEX SUI/USD $0.7756 $659,042 04:45:16 15/06/2026
182 Pionex Pionex SUI/USDT $0.7881 $653,198 04:57:17 15/06/2026
183 Binance Binance SUI/TRY $0.7884 $635,545 04:56:54 15/06/2026
184 WhiteBIT WhiteBIT SUI/TRY $0.7769 $627,353 04:45:07 15/06/2026
185 Bitget Bitget SUI/USD $0.7848 $617,062 04:54:16 15/06/2026
186 Cofinex Cofinex SUI/USD $0.7879 $615,375 05:00:17 15/06/2026
187 Extended Extended SUI/USD $0.7863 $587,101 05:03:16 15/06/2026
188 Bybit Bybit SUI/USDC $0.7881 $582,956 04:54:08 15/06/2026
189 WhiteBIT WhiteBIT SUI/USDC $0.7743 $559,034 04:45:07 15/06/2026
190 Cetus Cetus USDC/SUI $1.00 $555,293 04:59:47 15/06/2026
191 LeveX LeveX SUI/USDT $0.7843 $545,683 05:00:16 15/06/2026
192 Binance TR Binance TR SUI/TRY $0.7884 $543,331 04:57:12 15/06/2026
193 Bit2Me Bit2Me SUI/USDC $0.7880 $492,146 04:57:07 15/06/2026
194 MEXC MEXC SUI/USD $0.7882 $490,569 04:57:16 15/06/2026
195 Bitrue Bitrue SUI/XRP $0.7880 $457,851 04:57:10 15/06/2026
196 VOOX Exchange VOOX Exchange SUI/USDT $0.7885 $440,920 04:57:10 15/06/2026
197 Bitrue Bitrue SUI/USDT $0.7882 $419,253 04:57:10 15/06/2026
198 Kraken Kraken SUI/EUR $0.7858 $415,901 04:59:53 15/06/2026
199 EasiCoin EasiCoin SUI/USDT $0.7857 $411,249 05:00:09 15/06/2026
200 Phemex Phemex SUI/USDC $0.7873 $403,186 04:54:16 15/06/2026
201 ZKE ZKE SUI/USDC $0.7857 $402,527 05:00:10 15/06/2026
202 KCEX KCEX SUI/USDT $0.7882 $396,865 04:57:12 15/06/2026
203 Bit2Me Bit2Me SUI/EUR $0.7889 $391,112 04:57:07 15/06/2026
204 Antarctic Antarctic SUI/USDT $0.7845 $375,134 05:03:17 15/06/2026
205 YEX YEX SUI/USDC $0.7772 $373,745 04:45:16 15/06/2026
206 Lighter Lighter SUI/USDC $0.7877 $369,758 04:57:15 15/06/2026
207 WhiteBIT WhiteBIT SUI/EUR $0.7766 $349,380 04:45:07 15/06/2026
208 Millionero Millionero SUI/USDC $0.7494 $343,187 21:06:10 09/06/2026
209 Bitfinex Bitfinex SUI/USD $0.7859 $342,520 04:59:23 15/06/2026
210 Bybit Bybit SUI/USD $0.7866 $333,422 04:54:16 15/06/2026
211 Bitunix Bitunix SUI/USD $0.7886 $333,221 04:57:17 15/06/2026
212 Tebbit Tebbit SUI/USDT $0.7845 $323,173 05:00:16 15/06/2026
213 Binance Binance SUI/JPY $0.7903 $315,988 04:56:54 15/06/2026
214 KCEX KCEX SUI/USDC $0.7880 $314,401 04:57:12 15/06/2026
215 KlicklX KlicklX SUI/USDT $0.7846 $304,814 05:00:09 15/06/2026
216 Bitfinex Bitfinex SUI/USDT $0.7879 $298,793 04:59:23 15/06/2026
217 Backpack Exchange Backpack Exchange SUI/USDC $0.7882 $298,307 04:57:15 15/06/2026
218 AlphaX AlphaX SUI/USDT $0.7854 $285,722 05:00:15 15/06/2026
219 CoinTR CoinTR SUI/TRY $0.7899 $284,132 04:54:12 15/06/2026
220 HTX HTX SUI/USDT $0.7695 $283,754 04:36:18 15/06/2026
221 Cetus Cetus WAL/SUI $0.03443 $278,195 04:57:39 15/06/2026
222 Cofinex Cofinex SUI/USDC $0.7875 $278,054 05:00:17 15/06/2026
223 Hibt Hibt SUI/USDC $0.7756 $277,053 04:45:08 15/06/2026
224 PrimeXBT PrimeXBT SUI/USDT $0.7860 $270,973 05:00:15 15/06/2026
225 Cetus Cetus WAL/SUI $0.03447 $256,535 04:59:48 15/06/2026
226 Momentum Momentum WAL/SUI $0.03442 $255,494 04:58:04 15/06/2026
227 Binance Binance SUI/USD1 $0.7888 $253,860 04:56:42 15/06/2026
228 4E 4E SUI/USDT $0.7855 $242,206 05:00:15 15/06/2026
229 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01789 $238,792 04:57:09 15/06/2026
230 Paribu Paribu SUI/TRY $0.7853 $236,537 04:59:53 15/06/2026
231 Bitazza Bitazza SUI/USDT $0.7846 $235,704 05:00:11 15/06/2026
232 Bitrue Bitrue SUI/RLUSD $0.7861 $226,334 04:57:10 15/06/2026
233 Bitrue Bitrue SUI/USD1 $0.7864 $225,791 04:57:10 15/06/2026
234 MEXC MEXC SUI/USDC $0.7875 $225,149 04:57:16 15/06/2026
235 CoinTR CoinTR SUI/USDT $0.7877 $217,757 04:54:12 15/06/2026
236 Aster Aster SUI/USDT $0.7838 $216,627 04:54:15 15/06/2026
237 Bluefin Bluefin SUI/USDsui $0.7852 $213,277 04:59:46 15/06/2026
238 LeveX LeveX SUI/USDT $0.7865 $209,207 05:00:07 15/06/2026
239 Coincall Coincall SUI/USD $0.7848 $208,333 05:00:16 15/06/2026
240 Binance Binance SUI/FDUSD $0.7886 $203,666 04:56:54 15/06/2026
241 Binance Binance SUI/BTC $0.7882 $203,542 04:56:54 15/06/2026
242 BitMEX BitMEX SUI/USDT $0.7878 $195,762 04:57:15 15/06/2026
243 Bitbaby Bitbaby SUI/USDC $0.7864 $194,274 05:00:12 15/06/2026
244 Bitrue Bitrue SUI/USDC $0.7877 $183,923 04:57:10 15/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7866 $170,132 04:59:53 15/06/2026
246 EXMO EXMO SUI/USDT $0.7875 $168,693 04:57:10 15/06/2026
247 EXMO.ME EXMO.ME SUI/USDT $0.7864 $167,670 05:00:07 15/06/2026
248 BYDFi BYDFi SUI/USDT $0.7847 $166,335 05:00:11 15/06/2026
249 Binance Binance SUI/EUR $0.7894 $154,706 04:56:54 15/06/2026
250 Ulink Ulink SUI/USDT $1.97 $147,420 05:00:19 15/06/2026
251 BingX BingX SUI/USDC $0.7883 $138,789 04:57:07 15/06/2026
252 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7887 $136,580 04:57:08 15/06/2026
253 Cetus Cetus DEEP/SUI $0.01785 $135,505 04:59:47 15/06/2026
254 Bluefin Bluefin DEEP/SUI $0.01786 $134,127 04:59:47 15/06/2026
255 Cetus Cetus DEEP/SUI $0.01786 $132,940 04:59:41 15/06/2026
256 BYDFi BYDFi SUI/USDT $0.7858 $129,809 05:00:16 15/06/2026
257 Cetus Cetus CETUS/SUI $0.01923 $126,372 04:57:56 15/06/2026
258 Bitbase Bitbase SUI/USDC $0.7832 $122,816 04:51:17 15/06/2026
259 CriptoSwaps CriptoSwaps SUI/USDT $0.7869 $121,004 05:00:14 15/06/2026
260 PointPay PointPay SUI/USDC $0.7881 $119,828 04:57:07 15/06/2026
261 Bitbank Bitbank SUI/JPY $0.7902 $114,927 04:57:07 15/06/2026
262 XT.COM XT.COM SUI/USD1 $0.7888 $114,132 04:57:11 15/06/2026
263 EXMO EXMO SUI/USDC $0.7881 $111,367 04:57:10 15/06/2026
264 EXMO.ME EXMO.ME SUI/USDC $0.7849 $110,872 05:00:07 15/06/2026
265 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7875 $110,285 04:59:23 15/06/2026
266 Bitcoiva Bitcoiva SUI/INR $0.8214 $110,248 05:00:09 15/06/2026
267 BITmarkets BITmarkets SUI/USDC $0.7854 $109,441 05:00:11 15/06/2026
268 B2Z Exchange B2Z Exchange SUI/USDC $0.7853 $109,440 05:00:09 15/06/2026
269 Bitunix Bitunix SUI/USDC $0.7883 $105,347 04:57:17 15/06/2026
270 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7486 $103,436 02:00:16 15/06/2026
271 Gate Gate SUI/USDC $0.7877 $100,826 04:56:24 15/06/2026
272 Coinstore Coinstore SUI/USDT $0.7885 $100,751 04:57:07 15/06/2026
273 SunX SunX SUI/USDT $0.7845 $100,313 05:00:18 15/06/2026
274 AEGET AEGET SUI/USDT $0.7881 $96,067.42 04:57:16 15/06/2026
275 Cetus Cetus USDsui/SUI $1.00 $94,706.62 04:59:46 15/06/2026
276 MEXC MEXC SUI/USD1 $0.7886 $94,335.35 04:57:16 15/06/2026
277 Bluefin Bluefin WAL/SUI $0.03440 $90,334.30 04:57:39 15/06/2026
278 Cofinex Cofinex SUI/USDT $0.7850 $83,983.34 05:00:10 15/06/2026
279 Kraken Kraken SUI/GBP $0.7908 $80,251.93 04:59:53 15/06/2026
280 XBO.com XBO.com SUI/USDT $0.7888 $66,520.83 04:57:11 15/06/2026
281 MEXC MEXC SUI/EUR $0.7737 $63,875.49 04:45:10 15/06/2026
282 XBO.com XBO.com SUI/USDC $0.7882 $61,616.88 04:57:11 15/06/2026
283 BYDFi BYDFi SUI/USDC $0.7857 $61,378.03 05:00:16 15/06/2026
284 MEXC MEXC SUI/USDC $0.7752 $60,349.99 04:45:10 15/06/2026
285 Backpack Exchange Backpack Exchange SUI/USDC $0.7879 $60,029.77 04:57:07 15/06/2026
286 MEXC MEXC SUI/USD1 $0.7751 $59,021.07 04:45:10 15/06/2026
287 Cofinex Cofinex SUI/EUR $0.7874 $58,260.15 05:00:10 15/06/2026
288 CoinEx CoinEx SUI/USDC $0.7853 $58,231.96 04:59:53 15/06/2026
289 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03452 $57,707.07 04:57:09 15/06/2026
290 MEXC MEXC SUI/USDE $0.7745 $57,133.16 04:45:10 15/06/2026
291 ICRYPEX ICRYPEX SUI/USDT $0.7824 $55,263.89 05:00:07 15/06/2026
292 Momentum Momentum SUI/BLUAI $0.7875 $52,808.20 04:53:42 15/06/2026
293 HyperPay Futures HyperPay Futures SUI/USDT $0.7843 $52,359.40 05:03:17 15/06/2026
294 Cofinex Cofinex SUI/USDC $0.7858 $50,384.17 05:00:10 15/06/2026
295 Binance TH Binance TH SUI/USDT $0.7885 $49,941.88 04:57:10 15/06/2026
296 Coins.ph Coins.ph SUI/PHP $0.7897 $49,227.77 05:00:07 15/06/2026
297 Cetus Cetus HASUI/SUI $0.8486 $48,758.06 04:59:48 15/06/2026
298 Pacifica Pacifica SUI/USD $0.7850 $47,581.52 05:03:15 15/06/2026
299 Cetus Cetus BUCK/SUI $1.00 $46,935.94 04:59:44 15/06/2026
300 WOO X WOO X SUI/USDT $0.7880 $46,911.41 04:57:15 15/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 15/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,659,182 với tỷ giá $0.7863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá