Sui SUI
Xếp hạng #27
23:43:00 01/08/2026
Giá Sui (SUI)
$0.6832 -0.06%
0.00001086 BTC
17,920 VND
Thấp: $0.6772
Cao: $0.6894
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6821 | $300,311,237 | 23:00:10 01/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6822 | $117,841,068 | 22:57:18 01/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6816 | $96,692,514 | 23:00:16 01/08/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6817 | $59,542,575 | 23:00:09 01/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6823 | $43,429,878 | 22:57:16 01/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6822 | $40,724,240 | 22:54:17 01/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6822 | $31,766,507 | 22:57:15 01/08/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6823 | $31,086,526 | 22:57:16 01/08/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.6822 | $27,166,979 | 22:57:18 01/08/2026 |
| 10 |  AstralX |
SUI/USDT | $0.6820 | $24,925,903 | 23:00:10 01/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6823 | $24,727,400 | 22:57:17 01/08/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.6825 | $24,575,775 | 22:57:15 01/08/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.6820 | $22,001,132 | 23:00:08 01/08/2026 |
| 14 |  IBIT Global |
SUI/USDT | $0.6818 | $20,307,625 | 23:00:17 01/08/2026 |
| 15 |  CoinP |
SUI/USDT | $0.6820 | $19,865,555 | 23:00:15 01/08/2026 |
| 16 |  BVOX |
SUI/USDT | $0.6825 | $19,097,835 | 22:45:15 01/08/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.6821 | $18,217,743 | 23:00:15 01/08/2026 |
| 18 |  BTSE |
SUI/USDT | $0.6818 | $18,207,739 | 22:57:15 01/08/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.6817 | $17,270,373 | 23:00:15 01/08/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.6825 | $17,241,703 | 22:48:15 01/08/2026 |
| 21 |  Batonex |
SUI/USDT | $0.6818 | $16,434,038 | 23:00:16 01/08/2026 |
| 22 |  CoinUp.io |
SUI/USDT | $0.6829 | $15,702,047 | 22:51:08 01/08/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.6818 | $14,364,399 | 23:00:17 01/08/2026 |
| 24 |  BTCC |
SUI/USDT | $0.6825 | $13,792,081 | 22:57:16 01/08/2026 |
| 25 |  Bybit |
SUI/USDT | $0.6821 | $13,288,468 | 22:54:16 01/08/2026 |
| 26 |  BitMart |
SUI/USDT | $0.6820 | $13,098,197 | 23:00:15 01/08/2026 |
| 27 |  BiKing |
SUI/USDT | $0.6822 | $11,780,631 | 22:57:17 01/08/2026 |
| 28 |  WOO X Pro |
SUI/USDT | $0.6818 | $10,090,768 | 23:00:15 01/08/2026 |
| 29 |  Ekbit |
SUI/USDT | $0.6818 | $9,800,609 | 23:00:16 01/08/2026 |
| 30 |  KTX |
SUI/USDT | $0.6820 | $9,684,469 | 23:00:15 01/08/2026 |
| 31 |  Toobit |
SUI/USDT | $0.6823 | $9,613,743 | 22:57:16 01/08/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.6822 | $9,333,982 | 22:57:15 01/08/2026 |
| 33 |  MSX |
SUI/USD | $0.6820 | $9,259,631 | 23:03:17 01/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.6827 | $9,067,306 | 22:57:18 01/08/2026 |
| 35 | CoinP |
SUI/USDT | $0.6819 | $6,727,305 | 23:00:11 01/08/2026 |
| 36 |  LBank |
SUI/USDT | $0.6825 | $6,548,305 | 22:57:16 01/08/2026 |
| 37 |  BingX |
SUI/USDC | $0.6827 | $6,511,775 | 22:57:18 01/08/2026 |
| 38 |  Websea |
SUI/USDT | $0.6819 | $6,394,985 | 22:57:17 01/08/2026 |
| 39 |  Phemex |
SUI/USDT | $0.6820 | $6,290,707 | 22:57:16 01/08/2026 |
| 40 |  Blockfinex |
SUI/USDT | $0.6818 | $6,247,788 | 23:00:16 01/08/2026 |
| 41 |  idax exchange |
SUI/USDT | $0.6818 | $6,247,785 | 23:00:17 01/08/2026 |
| 42 |  WHXEX |
SUI/USDT | $0.6818 | $6,247,675 | 23:00:16 01/08/2026 |
| 43 |  Koinbay |
SUI/USDT | $0.6823 | $6,221,687 | 22:54:15 01/08/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.6822 | $6,159,749 | 22:57:15 01/08/2026 |
| 45 |  Bitget |
SUI/USDT | $0.6821 | $6,022,119 | 22:54:15 01/08/2026 |
| 46 |  Cofinex |
SUI/USDT | $0.6818 | $6,021,690 | 23:00:15 01/08/2026 |
| 47 |  Poloniex |
SUI/USDT | $0.6848 | $6,004,691 | 22:59:23 01/08/2026 |
| 48 |  YEX |
SUI/USDT | $0.6818 | $5,781,082 | 23:00:16 01/08/2026 |
| 49 | Binance |
SUI/USDT | $0.6824 | $5,489,522 | 22:56:54 01/08/2026 |
| 50 |  BitxEX |
SUI/USDT | $0.6820 | $5,426,685 | 23:00:12 01/08/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.6817 | $5,369,638 | 23:00:17 01/08/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.6821 | $5,338,753 | 22:57:18 01/08/2026 |
| 53 |  Grvt |
SUI/USDT | $0.6821 | $5,280,931 | 17:39:17 01/08/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.6819 | $5,178,927 | 22:57:15 01/08/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.6820 | $4,317,754 | 22:57:18 01/08/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.6823 | $4,298,248 | 22:57:42 01/08/2026 |
| 57 | Hotcoin |
SUI/USDT | $0.6827 | $4,124,387 | 22:57:14 01/08/2026 |
| 58 |  Gate |
SUI/USDT | $0.6821 | $3,835,908 | 22:57:20 01/08/2026 |
| 59 |  UZX |
SUI/USDT | $0.6824 | $3,579,337 | 22:51:19 01/08/2026 |
| 60 |  Hyperliquid |
SUI/USDC | $0.6827 | $3,538,287 | 22:57:26 01/08/2026 |
| 61 |  Echobit |
SUI/USDT | $0.6822 | $3,537,049 | 22:57:16 01/08/2026 |
| 62 | BVOX |
SUI/USDT | $0.6827 | $3,465,048 | 22:45:09 01/08/2026 |
| 63 | CrypFine |
SUI/USDT | $0.6823 | $3,417,238 | 22:57:12 01/08/2026 |
| 64 | Binance |
SUI/USDC | $0.6821 | $3,232,324 | 22:54:17 01/08/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.6821 | $3,191,475 | 22:57:19 01/08/2026 |
| 66 | BitMart |
SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 |
| 67 |  EasiCoin |
SUI/USDT | $0.6817 | $2,897,259 | 23:00:15 01/08/2026 |
| 68 |  YUBIT |
SUI/USDT | $0.6822 | $2,869,060 | 22:57:15 01/08/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.6828 | $2,850,106 | 22:48:10 01/08/2026 |
| 70 |  DeepBook Protocol |
SUI/USDC | $0.6826 | $2,845,313 | 22:57:07 01/08/2026 |
| 71 |  KCEX |
SUI/USDT | $0.6821 | $2,768,336 | 22:57:15 01/08/2026 |
| 72 | BTCC |
SUI/USDT | $0.6824 | $2,744,408 | 22:57:11 01/08/2026 |
| 73 |  4E |
SUI/USDT | $0.6819 | $2,717,374 | 23:00:09 01/08/2026 |
| 74 |  GroveX |
SUI/USDT | $0.6827 | $2,639,530 | 23:00:07 01/08/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.6817 | $2,551,733 | 23:00:15 01/08/2026 |
| 76 | WhiteBIT |
SUI/USDT | $0.6824 | $2,520,895 | 22:57:11 01/08/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $0.6821 | $2,461,558 | 23:00:07 01/08/2026 |
| 78 | Toobit |
SUI/USDC | $0.6823 | $2,380,600 | 22:57:16 01/08/2026 |
| 79 |  BitradeX |
SUI/USDT | $0.6823 | $2,322,638 | 22:57:15 01/08/2026 |
| 80 |  HTX |
SUI/USDT | $0.6818 | $2,275,126 | 22:59:54 01/08/2026 |
| 81 |  CRMClick |
SUI/USDT | $0.6818 | $2,273,929 | 23:00:08 01/08/2026 |
| 82 |  OKX |
SUI/USDT | $0.6826 | $2,150,542 | 22:56:53 01/08/2026 |
| 83 |  Gems Trade |
SUI/USDT | $0.6821 | $2,143,994 | 23:00:11 01/08/2026 |
| 84 | Tapbit |
SUI/USDT | $0.6823 | $2,125,472 | 22:57:10 01/08/2026 |
| 85 |  Bitcastle |
SUI/USDT | $0.6816 | $2,006,881 | 23:00:19 01/08/2026 |
| 86 |  Coinbase Exchange |
SUI/USD | $0.6827 | $1,952,156 | 22:56:59 01/08/2026 |
| 87 | Toobit |
SUI/USDT | $0.6823 | $1,857,816 | 22:57:11 01/08/2026 |
| 88 | Ourbit |
SUI/USDT | $0.6829 | $1,819,721 | 22:51:10 01/08/2026 |
| 89 |  Upbit |
SUI/KRW | $0.6805 | $1,625,252 | 22:56:23 01/08/2026 |
| 90 |  Kraken |
SUI/USD | $0.6825 | $1,623,274 | 22:59:24 01/08/2026 |
| 91 | Koinbay |
SUI/USDT | $0.6824 | $1,608,670 | 22:54:12 01/08/2026 |
| 92 | Blockfinex |
SUI/USDT | $0.6822 | $1,605,289 | 23:00:08 01/08/2026 |
| 93 | WhiteBIT |
SUI/TRY | $0.6832 | $1,574,454 | 22:57:11 01/08/2026 |
| 94 | YUBIT |
SUI/USDT | $0.6823 | $1,569,907 | 22:57:10 01/08/2026 |
| 95 | Binance |
SUI/USDC | $0.6827 | $1,535,390 | 22:56:42 01/08/2026 |
| 96 |  x.me Exchange |
SUI/USDT | $0.6823 | $1,495,045 | 22:57:17 01/08/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.6820 | $1,479,116 | 23:00:08 01/08/2026 |
| 98 |  BitDelta |
SUI/USDT | $0.6821 | $1,449,477 | 23:00:13 01/08/2026 |
| 99 | OrangeX |
SUI/USDT | $0.6825 | $1,442,814 | 22:57:09 01/08/2026 |
| 100 | KuCoin |
SUI/USDT | $0.6824 | $1,429,005 | 22:59:23 01/08/2026 |
| 101 | XT.COM |
SUI/USDT | $0.6824 | $1,380,788 | 22:57:12 01/08/2026 |
| 102 | B2Z Exchange |
SUI/USD | $0.6823 | $1,296,119 | 23:00:09 01/08/2026 |
| 103 | BITmarkets |
SUI/USD | $0.6823 | $1,295,968 | 23:00:08 01/08/2026 |
| 104 | BlockFin |
SUI/USDT | $0.6820 | $1,292,567 | 23:00:15 01/08/2026 |
| 105 |  MGBX |
SUI/USDT | $0.6820 | $1,260,916 | 22:57:16 01/08/2026 |
| 106 | Binance |
SUI/USD | $0.6825 | $1,255,584 | 22:54:51 01/08/2026 |
| 107 | Gate |
SUI/USDT | $0.6825 | $1,241,840 | 22:56:54 01/08/2026 |
| 108 |  Bitbase |
SUI/USDT | $0.6820 | $1,207,713 | 22:57:18 01/08/2026 |
| 109 | Bybit |
SUI/USDT | $0.6826 | $1,205,246 | 22:54:08 01/08/2026 |
| 110 |  Extended |
SUI/USD | $0.6824 | $1,198,188 | 23:03:16 01/08/2026 |
| 111 | Biconomy.com |
SUI/USDC | $0.6829 | $1,167,997 | 22:48:10 01/08/2026 |
| 112 | CoinW |
SUI/USDT | $0.6825 | $1,155,939 | 22:57:09 01/08/2026 |
| 113 |  Kalshi |
SUI/USD | $0.6821 | $1,133,734 | 23:03:15 01/08/2026 |
| 114 | AstralX |
SUI/USDT | $0.6818 | $1,133,274 | 23:00:20 01/08/2026 |
| 115 | KTX |
SUI/USDT | $0.6821 | $1,131,444 | 23:00:08 01/08/2026 |
| 116 | BTSE |
SUI/USDT | $0.6824 | $1,111,415 | 22:57:10 01/08/2026 |
| 117 | Hibt |
SUI/USDT | $0.6825 | $1,097,814 | 22:57:09 01/08/2026 |
| 118 | YEX |
SUI/USDT | $0.6819 | $1,077,287 | 23:00:10 01/08/2026 |
| 119 | Hotcoin |
SUI/USD | $0.6825 | $1,067,197 | 22:57:18 01/08/2026 |
| 120 | B2Z Exchange |
SUI/USDT | $0.6821 | $1,059,449 | 23:00:09 01/08/2026 |
| 121 | BITmarkets |
SUI/USDT | $0.6821 | $1,059,131 | 23:00:08 01/08/2026 |
| 122 | YEX |
SUI/USD | $0.6820 | $1,013,606 | 23:00:16 01/08/2026 |
| 123 |  Bluefin |
SUI/USDC | $0.6821 | $1,003,478 | 22:59:52 01/08/2026 |
| 124 |  BloFin |
SUI/USDT | $0.6822 | $993,063 | 22:54:16 01/08/2026 |
| 125 |  WEEX |
SUI/USDT | $0.6824 | $987,231 | 22:57:09 01/08/2026 |
| 126 | WhiteBIT |
SUI/USDC | $0.6828 | $978,965 | 22:57:11 01/08/2026 |
| 127 |  BitTap |
SUI/USDT | $0.6819 | $977,616 | 23:00:16 01/08/2026 |
| 128 |  ZKE |
SUI/USDT | $0.6820 | $963,232 | 23:00:11 01/08/2026 |
| 129 |  Bitrue |
SUI/USDT | $0.6809 | $963,011 | 22:57:16 01/08/2026 |
| 130 |  TruBit Pro Exchange |
SUI/USDT | $0.6820 | $940,518 | 23:00:10 01/08/2026 |
| 131 | LBank |
SUI/USDT | $0.6823 | $928,840 | 22:57:12 01/08/2026 |
| 132 |  ASTX |
SUI/USDT | $0.6818 | $919,934 | 23:00:16 01/08/2026 |
| 133 | Websea |
SUI/USDT | $0.6826 | $906,182 | 22:54:13 01/08/2026 |
| 134 | BloFin |
SUI/USDT | $0.6828 | $901,924 | 22:51:10 01/08/2026 |
| 135 |  VinDAX |
SUI/USDT | $0.6819 | $847,355 | 23:00:12 01/08/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.6819 | $828,827 | 23:00:09 01/08/2026 |
| 137 | BitradeX |
SUI/USDT | $0.6823 | $817,980 | 22:57:07 01/08/2026 |
| 138 |  DigiFinex |
SUI/USDT | $0.6819 | $778,220 | 23:00:12 01/08/2026 |
| 139 | Bitget |
SUI/USDT | $0.6826 | $776,111 | 22:54:55 01/08/2026 |
| 140 | WhiteBIT |
SUI/WBT | $0.6834 | $728,337 | 22:57:11 01/08/2026 |
| 141 |  Turbos Finance |
SUI/USDC | $0.6822 | $678,615 | 22:59:10 01/08/2026 |
| 142 |  AllinX |
SUI/USDT | $0.6820 | $667,890 | 23:00:08 01/08/2026 |
| 143 | BlockFin |
SUI/USDC | $0.6818 | $655,573 | 23:00:08 01/08/2026 |
| 144 |  SunX |
SUI/USDT | $0.7037 | $651,381 | 23:03:16 01/08/2026 |
| 145 | XT.COM |
SUI/USD | $0.6820 | $596,804 | 22:57:42 01/08/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.6838 | $558,287 | 22:57:08 01/08/2026 |
| 147 |  Cetus |
USDC/SUI | $0.9998 | $557,195 | 22:59:46 01/08/2026 |
| 148 |  AEGET |
SUI/USDT | $0.6821 | $548,297 | 23:00:13 01/08/2026 |
| 149 | ASTX |
SUI/USDT | $0.6819 | $548,125 | 23:00:08 01/08/2026 |
| 150 | Cetus |
USDC/SUI | $1.00 | $544,446 | 22:59:52 01/08/2026 |
| 151 | Phemex |
SUI/USD | $0.6820 | $541,517 | 22:57:16 01/08/2026 |
| 152 |  AlphaX |
SUI/USDT | $0.6817 | $530,981 | 23:00:17 01/08/2026 |
| 153 |  EVEDEX |
SUI/USD | $0.6824 | $524,649 | 23:03:15 01/08/2026 |
| 154 |  BitKan |
SUI/USDT | $0.6821 | $519,454 | 23:00:09 01/08/2026 |
| 155 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6827 | $498,739 | 23:03:50 01/08/2026 |
| 156 | KCEX |
SUI/USDC | $0.6820 | $484,033 | 22:57:15 01/08/2026 |
| 157 | WhiteBIT |
SUI/EUR | $0.6840 | $451,150 | 22:57:11 01/08/2026 |
| 158 | Pionex |
SUI/USDT | $0.6823 | $449,924 | 22:57:12 01/08/2026 |
| 159 | Phemex |
SUI/USDT | $0.6823 | $436,840 | 22:57:12 01/08/2026 |
| 160 | Bitbase |
SUI/USDT | $0.6827 | $431,691 | 22:45:07 01/08/2026 |
| 161 |  Picol |
SUI/USDT | $0.6820 | $397,030 | 23:00:10 01/08/2026 |
| 162 | BloFin |
SUI/USDC | $0.6831 | $394,021 | 22:51:10 01/08/2026 |
| 163 |  Paribu |
SUI/TRY | $0.6816 | $389,744 | 22:59:23 01/08/2026 |
| 164 | MEXC |
SUI/USDT | $0.6825 | $379,652 | 22:57:11 01/08/2026 |
| 165 | CZR Exchange |
SUI/USDT | $0.6820 | $375,953 | 23:00:10 01/08/2026 |
| 166 |  XXKK |
SUI/USDT | $0.6825 | $372,246 | 22:57:12 01/08/2026 |
| 167 |  Bithumb |
SUI/KRW | $0.6812 | $368,362 | 22:59:53 01/08/2026 |
| 168 | Koinbay |
SUI/USDC | $0.6827 | $336,002 | 22:54:12 01/08/2026 |
| 169 |  EdgeX |
SUI/USD | $0.6825 | $322,690 | 23:03:15 01/08/2026 |
| 170 |  Coinbase International Exchange |
SUI/USDC | $0.6844 | $318,274 | 23:00:16 01/08/2026 |
| 171 | YEX |
SUI/USDC | $0.6815 | $310,185 | 23:00:16 01/08/2026 |
| 172 | XT.COM |
SUI/USDC | $0.6826 | $307,127 | 22:57:12 01/08/2026 |
| 173 | HTX |
SUI/USDT | $0.6826 | $284,327 | 22:33:16 01/08/2026 |
| 174 | Gate |
SUI/USDC | $0.6825 | $279,091 | 22:56:24 01/08/2026 |
| 175 |  LeveX |
SUI/USDT | $0.6819 | $272,626 | 23:00:16 01/08/2026 |
| 176 | Binance |
SUI/JPY | $0.6838 | $264,952 | 22:56:42 01/08/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.6822 | $257,530 | 23:00:08 01/08/2026 |
| 178 | Bitunix |
SUI/USDT | $0.6824 | $252,562 | 22:57:10 01/08/2026 |
| 179 | Phemex |
SUI/USDC | $0.6820 | $245,195 | 22:57:16 01/08/2026 |
| 180 | BingX |
SUI/USDT | $0.6823 | $231,466 | 22:57:10 01/08/2026 |
| 181 | Pionex |
SUI/USDT | $0.6822 | $227,931 | 22:57:16 01/08/2026 |
| 182 |  Bitazza |
SUI/USDT | $0.6822 | $226,234 | 23:00:10 01/08/2026 |
| 183 | MEXC |
SUI/USDC | $0.6821 | $225,404 | 22:57:16 01/08/2026 |
| 184 |  CoinEx |
SUI/USDT | $0.6829 | $221,249 | 22:57:15 01/08/2026 |
| 185 |  Momentum |
SUI/MMT | $0.6851 | $218,060 | 22:56:44 01/08/2026 |
| 186 | Bluefin |
SUI/USDsui | $0.6821 | $207,462 | 22:30:56 01/08/2026 |
| 187 | BitxEX |
SUI/USDT | $0.6817 | $202,471 | 23:00:15 01/08/2026 |
| 188 | ZKE |
SUI/USDC | $0.6820 | $201,989 | 23:00:11 01/08/2026 |
| 189 | EasiCoin |
SUI/USDT | $0.6819 | $190,485 | 23:00:08 01/08/2026 |
| 190 |  Crypto.com Exchange |
SUI/USD | $0.6826 | $187,558 | 22:57:08 01/08/2026 |
| 191 | Bitbase |
SUI/USDC | $0.6829 | $183,514 | 22:45:07 01/08/2026 |
| 192 | x.me Exchange |
SUI/USDT | $0.6825 | $176,878 | 22:57:08 01/08/2026 |
| 193 | Binance |
SUI/TRY | $0.6819 | $172,326 | 22:56:42 01/08/2026 |
| 194 | MEXC |
SUI/USD | $0.6824 | $168,985 | 22:57:16 01/08/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.6825 | $166,578 | 23:03:17 01/08/2026 |
| 196 | Bitrue |
SUI/XRP | $0.6823 | $162,909 | 22:57:11 01/08/2026 |
| 197 | Binance |
SUI/USD1 | $0.6826 | $161,874 | 22:56:42 01/08/2026 |
| 198 | Bitunix |
SUI/USD | $0.6826 | $160,544 | 22:57:18 01/08/2026 |
| 199 | KCEX |
SUI/USDT | $0.6826 | $153,923 | 22:57:12 01/08/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.6826 | $152,263 | 22:57:11 01/08/2026 |
| 201 |  Aster |
SUI/USDT | $0.6823 | $149,585 | 22:54:15 01/08/2026 |
| 202 | KCEX |
SUI/USDC | $0.6826 | $147,935 | 22:57:12 01/08/2026 |
| 203 | Bitrue |
SUI/USDT | $0.6823 | $142,819 | 22:57:11 01/08/2026 |
| 204 | Bybit |
SUI/USDC | $0.6825 | $142,539 | 22:54:08 01/08/2026 |
| 205 |  KlicklX |
SUI/USDT | $0.6824 | $139,929 | 23:00:11 01/08/2026 |
| 206 | Crypto.com Exchange |
SUI/USD | $0.6842 | $126,480 | 19:33:17 01/08/2026 |
| 207 | B2Z Exchange |
SUI/USDC | $0.6823 | $122,841 | 23:00:09 01/08/2026 |
| 208 | BITmarkets |
SUI/USDC | $0.6823 | $122,827 | 23:00:08 01/08/2026 |
| 209 |  PointPay |
SUI/USDT | $0.6824 | $119,741 | 22:57:08 01/08/2026 |
| 210 |  Lighter |
SUI/USDC | $0.6823 | $115,430 | 22:57:15 01/08/2026 |
| 211 | Bitbase |
SUI/USDC | $0.6822 | $112,598 | 22:57:18 01/08/2026 |
| 212 | Bitrue |
SUI/USDC | $0.6827 | $107,725 | 22:57:11 01/08/2026 |
| 213 |  CoinTR |
SUI/TRY | $0.6819 | $105,691 | 22:57:07 01/08/2026 |
| 214 |  Bitstamp by Robinhood |
SUI/USD | $0.6843 | $105,567 | 22:59:23 01/08/2026 |
| 215 | CoinEx |
SUI/USDT | $0.6823 | $104,904 | 22:59:53 01/08/2026 |
| 216 | Cetus |
WAL/SUI | $0.02572 | $103,369 | 22:21:46 01/08/2026 |
| 217 | Kraken |
SUI/EUR | $0.6830 | $102,099 | 22:59:24 01/08/2026 |
| 218 | Cetus |
CETUS/SUI | $0.01757 | $101,809 | 22:54:51 01/08/2026 |
| 219 | Hibt |
SUI/USDC | $0.6829 | $101,326 | 22:57:09 01/08/2026 |
| 220 |  Bit2Me |
SUI/EUR | $0.6832 | $100,324 | 22:57:07 01/08/2026 |
| 221 |  Bitcoiva |
SUI/INR | $0.7124 | $98,343.13 | 23:00:08 01/08/2026 |
| 222 | Cetus |
WAL/SUI | $0.02566 | $98,126.50 | 22:59:44 01/08/2026 |
| 223 | Bitunix |
SUI/USDC | $0.6821 | $96,399.07 | 22:57:18 01/08/2026 |
| 224 |  CriptoSwaps |
SUI/USDT | $0.6825 | $95,151.83 | 23:00:09 01/08/2026 |
| 225 | CoinTR |
SUI/USDT | $0.6823 | $92,949.71 | 22:57:07 01/08/2026 |
| 226 | MEXC |
SUI/USD1 | $0.6824 | $92,922.10 | 22:57:16 01/08/2026 |
| 227 |  Coincall |
SUI/USD | $0.6822 | $88,430.21 | 23:00:16 01/08/2026 |
| 228 |  Backpack Exchange |
SUI/USDC | $0.6827 | $87,619.75 | 22:57:16 01/08/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01566 | $87,554.92 | 22:58:25 01/08/2026 |
| 230 |  BigONE |
SUI/USDT | $0.6831 | $85,526.23 | 22:54:07 01/08/2026 |
| 231 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.6824 | $79,355.48 | 22:57:11 01/08/2026 |
| 233 | Bitrue |
SUI/RLUSD | $0.6823 | $78,773.64 | 22:57:11 01/08/2026 |
| 234 | OKX |
SUI/USDC | $0.6827 | $73,110.35 | 22:56:53 01/08/2026 |
| 235 | XT.COM |
SUI/USD1 | $0.6826 | $72,891.82 | 22:57:12 01/08/2026 |
| 236 |  ApeX Omni |
SUI/USDT | $0.6827 | $69,576.93 | 23:03:16 01/08/2026 |
| 237 | LeveX |
SUI/USDT | $0.6819 | $68,682.45 | 23:00:09 01/08/2026 |
| 238 | Bitbaby |
SUI/USDC | $0.6823 | $68,012.34 | 23:00:08 01/08/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.01566 | $66,895.36 | 22:39:51 01/08/2026 |
| 240 | Cofinex |
SUI/USDC | $0.6819 | $65,348.49 | 23:00:15 01/08/2026 |
| 241 | Cetus |
DEEP/SUI | $0.01567 | $65,323.56 | 22:59:42 01/08/2026 |
| 242 | MEXC |
SUI/USDC | $0.6828 | $65,206.57 | 22:57:11 01/08/2026 |
| 243 | MEXC |
SUI/EUR | $0.6823 | $64,179.15 | 22:57:11 01/08/2026 |
| 244 | DeepBook Protocol |
DEEP/SUI | $0.01567 | $63,489.02 | 22:57:07 01/08/2026 |
| 245 | BingX |
SUI/USDC | $0.6827 | $62,509.10 | 22:57:10 01/08/2026 |
| 246 | Momentum |
SUI/TAKE | $0.6826 | $59,777.92 | 22:58:45 01/08/2026 |
| 247 |  Blynex |
SUI/USDT | $0.6824 | $58,973.02 | 22:54:09 01/08/2026 |
| 248 | Cetus |
USDsui/SUI | $1.00 | $58,481.01 | 22:31:02 01/08/2026 |
| 249 | Cofinex |
SUI/EUR | $0.6845 | $57,542.49 | 23:00:07 01/08/2026 |
| 250 | Cofinex |
SUI/USDT | $0.6822 | $56,950.78 | 23:00:07 01/08/2026 |
| 251 | SunX |
SUI/USDT | $0.6819 | $54,349.42 | 23:00:19 01/08/2026 |
| 252 | MEXC |
SUI/USD1 | $0.6825 | $53,969.43 | 22:57:11 01/08/2026 |
| 253 |  BYDFi |
SUI/USDT | $0.6826 | $53,814.37 | 23:00:16 01/08/2026 |
| 254 |  Coins.ph |
SUI/PHP | $0.6822 | $52,827.53 | 23:00:07 01/08/2026 |
| 255 | BYDFi |
SUI/USDT | $0.6825 | $51,438.19 | 22:57:12 01/08/2026 |
| 256 | Momentum |
SUI/USDC | $0.6822 | $50,193.47 | 22:59:10 01/08/2026 |
| 257 |  ICRYPEX |
SUI/USDT | $0.6847 | $48,792.51 | 23:00:09 01/08/2026 |
| 258 | Binance |
SUI/FDUSD | $0.6825 | $48,492.39 | 22:56:42 01/08/2026 |
| 259 |  OKJ |
SUI/JPY | $0.6842 | $47,995.20 | 22:57:08 01/08/2026 |
| 260 | OKX |
SUI/EUR | $0.6832 | $46,899.45 | 22:56:24 01/08/2026 |
| 261 |  Coinstore |
SUI/USDT | $0.6821 | $45,484.11 | 22:57:13 01/08/2026 |
| 262 |  Bitbank |
SUI/JPY | $0.6845 | $44,382.44 | 22:57:09 01/08/2026 |
| 263 | Backpack Exchange |
SUI/USDC | $0.6825 | $40,645.64 | 22:57:11 01/08/2026 |
| 264 | Bitcoiva |
SUI/USDT | $0.6825 | $39,071.22 | 23:00:08 01/08/2026 |
| 265 | Kraken |
SUI/GBP | $0.6830 | $38,661.62 | 22:59:24 01/08/2026 |
| 266 |  Binance.US |
SUI/USDT | $0.6824 | $35,504.47 | 22:59:53 01/08/2026 |
| 267 |  BtcTurk | Kripto |
SUI/TRY | $0.6819 | $34,008.83 | 22:56:53 01/08/2026 |
| 268 |  Bitkub |
SUI/THB | $0.6815 | $33,416.75 | 22:57:07 01/08/2026 |
| 269 | BITmarkets |
SUI/IDR | $0.6795 | $33,182.07 | 23:00:08 01/08/2026 |
| 270 | BYDFi |
SUI/USDC | $0.6824 | $32,261.06 | 23:00:16 01/08/2026 |
| 271 | Binance |
SUI/EUR | $0.6834 | $30,591.29 | 22:56:54 01/08/2026 |
| 272 |  CoinDCX |
SUI/INR | $0.7227 | $29,589.45 | 22:57:11 01/08/2026 |
| 273 |  Pacifica |
SUI/USD | $0.6824 | $28,060.02 | 23:03:15 01/08/2026 |
| 274 | PointPay |
SUI/USDC | $0.6825 | $27,925.10 | 22:57:08 01/08/2026 |
| 275 |  XBO.com |
SUI/USDT | $0.6824 | $27,376.22 | 22:57:11 01/08/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $0.6823 | $27,246.43 | 23:03:16 01/08/2026 |
| 277 | LeveX |
SUI/USDC | $0.6817 | $26,778.46 | 23:00:16 01/08/2026 |
| 278 | OKX |
SUI/USD | $0.6831 | $26,318.24 | 22:56:24 01/08/2026 |
| 279 | Cetus |
HASUI/SUI | $0.7367 | $24,907.40 | 22:58:56 01/08/2026 |
| 280 | Bluefin |
WAL/SUI | $0.02562 | $18,493.27 | 22:54:04 01/08/2026 |
| 281 | Binance |
SUI/BTC | $0.6826 | $18,104.95 | 22:56:42 01/08/2026 |
| 282 | Turbos Finance |
USDsui/SUI | $1.0000 | $17,766.45 | 22:32:06 01/08/2026 |
| 283 | Gate |
SUI/USD1 | $0.6822 | $17,517.35 | 22:56:24 01/08/2026 |
| 284 | Cetus |
BUCK/SUI | $0.9989 | $15,811.73 | 22:59:10 01/08/2026 |
| 285 | Cetus |
JACKSON/SUI | $0.01086 | $15,730.75 | 22:59:57 01/08/2026 |
| 286 |  Binance TH |
SUI/USDT | $0.6826 | $15,146.34 | 22:57:11 01/08/2026 |
| 287 | Turbos Finance |
WAL/SUI | $0.02570 | $14,709.19 | 22:27:04 01/08/2026 |
| 288 | AEGET |
SUI/USDT | $0.6818 | $14,499.73 | 23:00:16 01/08/2026 |
| 289 | BitDelta |
SUI/USDC | $0.6828 | $14,377.83 | 23:42:10 29/07/2026 |
| 290 |  Coinone |
SUI/KRW | $0.6809 | $13,949.66 | 22:59:23 01/08/2026 |
| 291 |  Foxbit |
SUI/BRL | $0.6867 | $13,859.13 | 22:57:07 01/08/2026 |
| 292 | Crypto.com Exchange |
SUI/USDT | $0.6826 | $13,776.84 | 22:57:08 01/08/2026 |
| 293 | BYDFi |
SUI/USD | $0.6829 | $13,387.63 | 23:00:16 01/08/2026 |
| 294 | Binance |
SUI/BRL | $0.6869 | $13,106.87 | 22:56:54 01/08/2026 |
| 295 |  HashKey Global |
SUI/USDT | $0.6824 | $12,673.98 | 22:57:07 01/08/2026 |
| 296 | Momentum |
WAL/SUI | $0.02562 | $12,657.35 | 22:54:07 01/08/2026 |
| 297 | DeepBook Protocol |
SUI/USDSUI | $0.6826 | $12,505.68 | 22:57:07 01/08/2026 |
| 298 | LeveX |
SUI/USDC | $0.6820 | $12,386.97 | 23:00:09 01/08/2026 |
| 299 |  Indodax |
SUI/IDR | $0.6797 | $12,003.48 | 22:59:54 01/08/2026 |
| 300 |  Ulink |
SUI/USDT | $0.6819 | $11,758.07 | 23:00:25 01/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 01/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,311,237 với tỷ giá $0.6821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.