Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9560 | $768,132,027 | 02:57:17 06/03/2026 | |
| 2 | SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 | |
| 3 | SUI/USDT | $0.9557 | $274,733,749 | 03:00:07 06/03/2026 | |
| 4 | SUI/USDT | $0.9550 | $262,902,828 | 02:54:16 06/03/2026 | |
| 5 | SUI/USDT | $0.9550 | $199,315,654 | 02:54:16 06/03/2026 | |
| 6 | SUI/USDT | $0.9320 | $192,560,264 | 02:57:15 06/03/2026 | |
| 7 | SUI/USDT | $0.9563 | $182,427,264 | 02:57:15 06/03/2026 | |
| 8 | SUI/USDT | $0.9557 | $157,753,131 | 03:00:16 06/03/2026 | |
| 9 | SUI/USDT | $0.9568 | $131,044,075 | 03:00:17 06/03/2026 | |
| 10 | SUI/USDT | $4.39 | $126,546,603 | 02:57:15 06/03/2026 | |
| 11 | SUI/USDT | $0.9559 | $122,563,678 | 02:57:15 06/03/2026 | |
| 12 | SUI/USDT | $0.9558 | $121,688,314 | 02:48:15 06/03/2026 | |
| 13 | SUI/USDT | $0.9542 | $108,167,643 | 02:57:16 06/03/2026 | |
| 14 | SUI/USDT | $0.9559 | $107,658,715 | 02:57:18 06/03/2026 | |
| 15 | SUI/USDT | $0.9564 | $93,390,700 | 02:51:16 06/03/2026 | |
| 16 | SUI/USDT | $0.9566 | $87,845,402 | 02:56:31 06/03/2026 | |
| 17 | SUI/USD | $0.9572 | $86,109,773 | 03:00:15 06/03/2026 | |
| 18 | SUI/USDT | $0.9557 | $86,056,397 | 02:57:15 06/03/2026 | |
| 19 | SUI/USDT | $0.9569 | $82,693,441 | 03:00:17 06/03/2026 | |
| 20 | SUI/USDT | $0.9568 | $81,431,689 | 03:00:15 06/03/2026 | |
| 21 | SUI/USDT | $0.9567 | $78,177,992 | 03:00:15 06/03/2026 | |
| 22 | SUI/USDT | $0.9559 | $69,576,346 | 03:00:07 06/03/2026 | |
| 23 | SUI/USDT | $0.9558 | $65,948,867 | 02:57:18 06/03/2026 | |
| 24 | SUI/USD | $0.9570 | $58,801,859 | 03:03:16 06/03/2026 | |
| 25 | SUI/USDT | $0.9566 | $52,493,792 | 02:57:13 06/03/2026 | |
| 26 | SUI/USDT | $0.9548 | $51,601,896 | 02:54:15 06/03/2026 | |
| 27 | SUI/USDT | $0.9554 | $51,475,399 | 03:00:17 06/03/2026 | |
| 28 | SUI/USD | $0.9546 | $50,162,609 | 02:54:27 06/03/2026 | |
| 29 | SUI/USDT | $0.9559 | $46,321,291 | 02:57:16 06/03/2026 | |
| 30 | SUI/USDT | $0.9538 | $45,280,034 | 02:54:24 06/03/2026 | |
| 31 | SUI/USDT | $0.9559 | $44,174,641 | 02:56:52 06/03/2026 | |
| 32 | SUI/USDT | $0.9555 | $39,860,205 | 03:00:17 06/03/2026 | |
| 33 | SUI/USDT | $0.9560 | $39,389,786 | 02:57:16 06/03/2026 | |
| 34 | SUI/USDT | $0.9568 | $36,632,344 | 02:57:23 06/03/2026 | |
| 35 | SUI/USDT | $0.9555 | $36,287,216 | 02:57:16 06/03/2026 | |
| 36 | SUI/USDT | $0.9556 | $35,764,129 | 02:57:16 06/03/2026 | |
| 37 | SUI/USDT | $0.9564 | $35,636,826 | 02:57:10 06/03/2026 | |
| 38 | SUI/USDT | $0.9568 | $35,581,672 | 03:00:16 06/03/2026 | |
| 39 | SUI/USDT | $0.9570 | $35,190,924 | 03:00:18 06/03/2026 | |
| 40 | SUI/USDT | $0.9568 | $33,718,192 | 03:00:15 06/03/2026 | |
| 41 | SUI/USDT | $0.9559 | $31,290,490 | 02:42:12 06/03/2026 | |
| 42 | SUI/USDT | $0.9548 | $31,164,467 | 02:54:19 06/03/2026 | |
| 43 | SUI/USDT | $0.9563 | $30,679,943 | 02:57:12 06/03/2026 | |
| 44 | SUI/USDT | $0.9559 | $30,537,386 | 02:57:15 06/03/2026 | |
| 45 | SUI/USDT | $0.9551 | $29,969,787 | 02:54:15 06/03/2026 | |
| 46 | SUI/USD | $0.9561 | $29,183,071 | 02:57:17 06/03/2026 | |
| 47 | SUI/USDT | $0.9568 | $28,937,980 | 03:00:16 06/03/2026 | |
| 48 | SUI/USDT | $0.9560 | $28,292,613 | 02:57:17 06/03/2026 | |
| 49 | SUI/USDT | $0.9560 | $28,005,524 | 02:48:15 06/03/2026 | |
| 50 | SUI/USDT | $0.9551 | $27,493,610 | 02:57:16 06/03/2026 | |
| 51 | SUI/USDC | $0.9560 | $26,976,926 | 02:56:54 06/03/2026 | |
| 52 | SUI/USDT | $0.9547 | $24,820,333 | 02:54:11 06/03/2026 | |
| 53 | SUI/USDT | $0.9563 | $24,458,563 | 03:00:07 06/03/2026 | |
| 54 | SUI/USDT | $0.9562 | $22,991,912 | 03:00:16 06/03/2026 | |
| 55 | SUI/USDT | $0.9568 | $22,741,792 | 03:00:16 06/03/2026 | |
| 56 | SUI/USDT | $0.9571 | $22,389,452 | 03:00:07 06/03/2026 | |
| 57 | SUI/USDT | $0.9563 | $22,225,460 | 02:57:16 06/03/2026 | |
| 58 | SUI/USDT | $0.9553 | $22,100,504 | 02:57:08 06/03/2026 | |
| 59 | SUI/USDC | $0.9547 | $21,995,208 | 02:54:16 06/03/2026 | |
| 60 | SUI/USDT | $0.9561 | $21,948,852 | 02:57:15 06/03/2026 | |
| 61 | SUI/USD | $0.9558 | $21,904,516 | 02:56:59 06/03/2026 | |
| 62 | SUI/USDT | $0.9564 | $21,895,498 | 02:51:16 06/03/2026 | |
| 63 | SUI/USDT | $0.9549 | $21,880,588 | 02:54:09 06/03/2026 | |
| 64 | SUI/USDT | $0.9559 | $21,527,833 | 02:57:17 06/03/2026 | |
| 65 | SUI/USDT | $0.9565 | $21,240,720 | 02:57:11 06/03/2026 | |
| 66 | SUI/USDT | $0.9557 | $20,787,395 | 02:57:07 06/03/2026 | |
| 67 | SUI/USDT | $0.9560 | $20,765,667 | 02:59:55 06/03/2026 | |
| 68 | SUI/USDT | $0.9546 | $20,723,883 | 02:54:15 06/03/2026 | |
| 69 | SUI/USDT | $0.9562 | $20,560,765 | 03:00:08 06/03/2026 | |
| 70 | SUI/USDT | $0.9551 | $19,785,907 | 02:54:19 06/03/2026 | |
| 71 | SUI/USDT | $0.9553 | $19,518,288 | 02:54:13 06/03/2026 | |
| 72 | SUI/USDT | $0.9564 | $19,464,275 | 03:03:28 06/03/2026 | |
| 73 | SUI/USDT | $0.9567 | $18,455,273 | 03:00:09 06/03/2026 | |
| 74 | SUI/USDT | $0.9560 | $17,593,241 | 02:57:15 06/03/2026 | |
| 75 | SUI/USDC | $0.9566 | $17,470,494 | 02:57:10 06/03/2026 | |
| 76 | SUI/USDT | $0.9566 | $16,650,069 | 02:57:09 06/03/2026 | |
| 77 | SUI/USDT | $0.9568 | $16,102,301 | 02:57:12 06/03/2026 | |
| 78 | SUI/USDT | $0.9558 | $14,743,677 | 02:56:53 06/03/2026 | |
| 79 | SUI/USDT | $0.9566 | $14,687,417 | 02:57:09 06/03/2026 | |
| 80 | SUI/USDT | $0.9548 | $13,486,005 | 02:54:16 06/03/2026 | |
| 81 | SUI/USDT | $0.9567 | $13,441,255 | 03:00:17 06/03/2026 | |
| 82 | SUI/USD | $0.9550 | $13,069,764 | 02:54:51 06/03/2026 | |
| 83 | SUI/USDT | $0.9543 | $13,051,268 | 02:57:10 06/03/2026 | |
| 84 | SUI/KRW | $0.9444 | $12,280,221 | 02:56:54 06/03/2026 | |
| 85 | SUI/USDT | $0.9560 | $12,225,626 | 02:42:15 06/03/2026 | |
| 86 | SUI/USDT | $0.9558 | $12,079,037 | 02:56:53 06/03/2026 | |
| 87 | SUI/USDT | $0.9550 | $12,041,945 | 02:54:08 06/03/2026 | |
| 88 | SUI/USDT | $0.9566 | $11,683,607 | 02:57:09 06/03/2026 | |
| 89 | SUI/USDT | $0.9595 | $11,469,438 | 02:54:53 06/03/2026 | |
| 90 | SUI/USDT | $0.9567 | $11,312,120 | 03:00:15 06/03/2026 | |
| 91 | SUI/USDT | $0.9560 | $11,183,151 | 02:57:15 06/03/2026 | |
| 92 | SUI/USDT | $0.9546 | $11,120,355 | 02:54:12 06/03/2026 | |
| 93 | SUI/USD | $0.9562 | $10,497,483 | 02:59:55 06/03/2026 | |
| 94 | SUI/USDT | $0.9570 | $10,431,354 | 03:00:19 06/03/2026 | |
| 95 | SUI/USDT | $0.9572 | $10,380,773 | 03:00:11 06/03/2026 | |
| 96 | SUI/USDT | $0.9550 | $10,123,524 | 02:54:08 06/03/2026 | |
| 97 | SUI/USDT | $0.9549 | $9,821,598 | 02:57:25 06/03/2026 | |
| 98 | SUI/USDT | $0.9549 | $9,821,054 | 02:57:15 06/03/2026 | |
| 99 | SUI/USDT | $0.9564 | $9,680,244 | 02:48:12 06/03/2026 | |
| 100 | SUI/USDT | $0.9563 | $9,299,460 | 03:00:07 06/03/2026 | |
| 101 | SUI/USDT | $0.9553 | $8,962,740 | 02:54:12 06/03/2026 | |
| 102 | SUI/USDT | $0.9552 | $8,904,404 | 02:57:23 06/03/2026 | |
| 103 | SUI/USDC | $0.9550 | $8,695,618 | 03:00:16 06/03/2026 | |
| 104 | USDC/SUI | $0.9997 | $8,533,136 | 02:59:32 06/03/2026 | |
| 105 | SUI/USDT | $0.9563 | $8,007,240 | 02:57:07 06/03/2026 | |
| 106 | SUI/USDT | $0.9551 | $8,002,846 | 02:54:08 06/03/2026 | |
| 107 | SUI/USDT | $0.9561 | $7,901,887 | 02:54:11 06/03/2026 | |
| 108 | SUI/USDT | $0.9571 | $7,849,500 | 03:00:07 06/03/2026 | |
| 109 | SUI/USDT | $0.9562 | $7,764,880 | 02:57:07 06/03/2026 | |
| 110 | SUI/USDT | $0.9571 | $7,629,294 | 03:00:07 06/03/2026 | |
| 111 | SUI/USDT | $0.9560 | $7,273,608 | 03:00:09 06/03/2026 | |
| 112 | SUI/USDT | $0.9563 | $7,252,735 | 02:57:15 06/03/2026 | |
| 113 | SUI/USDT | $0.9555 | $7,153,256 | 02:56:24 06/03/2026 | |
| 114 | SUI/USDT | $0.9562 | $7,134,873 | 02:57:16 06/03/2026 | |
| 115 | SUI/USDT | $0.9566 | $6,992,521 | 02:57:10 06/03/2026 | |
| 116 | SUI/USDT | $0.9561 | $6,672,631 | 02:57:18 06/03/2026 | |
| 117 | SUI/USDT | $0.9557 | $6,439,627 | 03:03:16 06/03/2026 | |
| 118 | SUI/USDT | $0.9569 | $6,344,108 | 03:00:16 06/03/2026 | |
| 119 | SUI/USDT | $0.9565 | $6,332,059 | 02:57:07 06/03/2026 | |
| 120 | SUI/USDT | $0.9546 | $6,177,656 | 02:54:12 06/03/2026 | |
| 121 | SUI/USDC | $0.9558 | $5,647,072 | 02:57:16 06/03/2026 | |
| 122 | SUI/USDT | $0.9570 | $5,571,967 | 03:00:13 06/03/2026 | |
| 123 | SUI/USDC | $0.9561 | $5,381,260 | 02:57:16 06/03/2026 | |
| 124 | SUI/USDT | $0.9562 | $4,963,542 | 03:00:08 06/03/2026 | |
| 125 | SUI/USDT | $0.9572 | $4,922,515 | 03:00:11 06/03/2026 | |
| 126 | SUI/USDT | $0.9568 | $4,711,292 | 03:00:17 06/03/2026 | |
| 127 | SUI/USD | $0.9568 | $4,706,623 | 03:03:16 06/03/2026 | |
| 128 | SUI/USDC | $0.9552 | $4,574,819 | 02:58:01 06/03/2026 | |
| 129 | SUI/USDT | $0.9561 | $4,423,801 | 03:00:09 06/03/2026 | |
| 130 | SUI/USDT | $0.9561 | $4,413,294 | 03:00:08 06/03/2026 | |
| 131 | SUI/EUR | $0.9563 | $4,397,351 | 02:57:07 06/03/2026 | |
| 132 | SUI/USDT | $0.9563 | $4,359,305 | 02:57:10 06/03/2026 | |
| 133 | SUI/USDC | $0.9546 | $4,331,928 | 02:54:12 06/03/2026 | |
| 134 | USDC/SUI | $1.00 | $4,232,381 | 02:59:52 06/03/2026 | |
| 135 | SUI/USDT | $0.9563 | $4,202,447 | 02:48:11 06/03/2026 | |
| 136 | SUI/USDC | $0.9567 | $3,930,962 | 02:57:10 06/03/2026 | |
| 137 | SUI/USDT | $0.9569 | $3,846,317 | 03:00:15 06/03/2026 | |
| 138 | SUI/USD | $0.9573 | $3,797,692 | 03:03:16 06/03/2026 | |
| 139 | SUI/USDT | $0.9565 | $3,744,840 | 02:57:11 06/03/2026 | |
| 140 | SUI/USDT | $0.9563 | $3,734,848 | 02:57:10 06/03/2026 | |
| 141 | SUI/USDC | $0.9538 | $3,698,813 | 02:54:39 06/03/2026 | |
| 142 | SUI/KRW | $0.9420 | $3,389,421 | 02:59:54 06/03/2026 | |
| 143 | SUI/USDT | $0.9556 | $3,384,565 | 02:57:15 06/03/2026 | |
| 144 | SUI/USDT | $0.9569 | $3,214,007 | 03:00:16 06/03/2026 | |
| 145 | SUI/USD | $0.9566 | $3,125,809 | 03:00:16 06/03/2026 | |
| 146 | SUI/USDC | $0.9578 | $3,116,286 | 02:57:11 06/03/2026 | |
| 147 | SUI/USDT | $0.9569 | $3,089,211 | 03:00:18 06/03/2026 | |
| 148 | SUI/USDT | $0.9566 | $3,053,309 | 02:57:10 06/03/2026 | |
| 149 | SUI/USDC | $0.9567 | $2,967,520 | 02:57:07 06/03/2026 | |
| 150 | SUI/USDT | $0.9566 | $2,877,630 | 02:57:10 06/03/2026 | |
| 151 | SUI/USDT | $0.9562 | $2,874,767 | 02:57:16 06/03/2026 | |
| 152 | SUI/USD | $0.9568 | $2,692,903 | 03:00:16 06/03/2026 | |
| 153 | SUI/USDT | $0.9570 | $2,689,733 | 03:00:07 06/03/2026 | |
| 154 | SUI/USDT | $0.9548 | $2,657,194 | 02:54:11 06/03/2026 | |
| 155 | SUI/USDC | $0.9562 | $2,554,707 | 02:57:15 06/03/2026 | |
| 156 | SUI/USD | $0.9571 | $2,502,408 | 03:00:08 06/03/2026 | |
| 157 | SUI/USD | $0.9571 | $2,502,407 | 03:00:08 06/03/2026 | |
| 158 | SUI/USDT | $0.9565 | $2,473,739 | 02:57:11 06/03/2026 | |
| 159 | SUI/USDT | $0.9571 | $2,458,376 | 03:00:12 06/03/2026 | |
| 160 | SUI/USDT | $0.9571 | $2,439,092 | 03:00:08 06/03/2026 | |
| 161 | SUI/USDT | $0.9561 | $2,434,196 | 02:57:07 06/03/2026 | |
| 162 | SUI/USDT | $0.9571 | $2,316,093 | 03:00:08 06/03/2026 | |
| 163 | SUI/USDC | $0.9546 | $2,246,099 | 02:54:11 06/03/2026 | |
| 164 | SUI/USDT | $0.9566 | $2,119,750 | 02:57:08 06/03/2026 | |
| 165 | SUI/USDC | $0.9537 | $1,918,294 | 02:52:37 06/03/2026 | |
| 166 | SUI/USDT | $0.9556 | $1,848,635 | 03:00:09 06/03/2026 | |
| 167 | SUI/USDC | $0.9559 | $1,780,790 | 02:57:09 06/03/2026 | |
| 168 | SUI/USD | $0.9542 | $1,752,068 | 02:54:16 06/03/2026 | |
| 169 | SUI/USDT | $0.9558 | $1,725,317 | 02:57:10 06/03/2026 | |
| 170 | SUI/TRY | $0.9577 | $1,691,396 | 02:57:11 06/03/2026 | |
| 171 | SUI/USD | $0.9563 | $1,622,838 | 02:57:18 06/03/2026 | |
| 172 | SUI/USDT | $0.9549 | $1,559,423 | 02:54:19 06/03/2026 | |
| 173 | SUI/USDT | $0.9568 | $1,547,593 | 02:57:12 06/03/2026 | |
| 174 | SUI/USDC | $0.9556 | $1,536,624 | 02:57:15 06/03/2026 | |
| 175 | SUI/USDC | $0.9565 | $1,474,560 | 02:57:10 06/03/2026 | |
| 176 | SUI/USDC | $0.9558 | $1,452,164 | 02:57:10 06/03/2026 | |
| 177 | SUI/USDT | $0.9554 | $1,443,216 | 02:54:11 06/03/2026 | |
| 178 | SUI/USDC | $0.9550 | $1,436,328 | 02:54:11 06/03/2026 | |
| 179 | SUI/USDT | $0.9572 | $1,435,773 | 03:00:15 06/03/2026 | |
| 180 | SUI/USD | $0.9537 | $1,365,368 | 02:54:16 06/03/2026 | |
| 181 | SUI/USDC | $0.9557 | $1,338,978 | 02:57:12 06/03/2026 | |
| 182 | SUI/USDC | $0.9549 | $1,320,618 | 02:54:12 06/03/2026 | |
| 183 | SUI/TRY | $0.9557 | $1,297,631 | 02:56:54 06/03/2026 | |
| 184 | SUI/EUR | $0.9567 | $1,220,754 | 02:59:55 06/03/2026 | |
| 185 | SUI/USD | $0.9562 | $1,198,718 | 02:57:17 06/03/2026 | |
| 186 | SUI/USDC | $0.9560 | $1,194,391 | 02:57:07 06/03/2026 | |
| 187 | SUI/EUR | $0.9565 | $1,191,319 | 02:57:07 06/03/2026 | |
| 188 | SUI/USDC | $0.9532 | $1,176,182 | 03:00:17 06/03/2026 | |
| 189 | SUI/XRP | $0.9564 | $1,135,450 | 02:57:07 06/03/2026 | |
| 190 | SUI/USD1 | $0.9575 | $1,123,311 | 02:50:54 06/03/2026 | |
| 191 | SUI/USDT | $0.9561 | $1,076,801 | 03:03:17 06/03/2026 | |
| 192 | SUI/USDC | $0.9558 | $1,046,773 | 02:57:17 06/03/2026 | |
| 193 | SUI/USDT | $0.9560 | $1,044,525 | 03:00:07 06/03/2026 | |
| 194 | SUI/USDT | $0.9566 | $1,033,320 | 03:00:09 06/03/2026 | |
| 195 | DEEP/SUI | $0.02815 | $986,632 | 02:57:10 06/03/2026 | |
| 196 | SUI/USDC | $0.9568 | $978,073 | 03:00:16 06/03/2026 | |
| 197 | SUI/JPY | $0.9560 | $975,650 | 02:53:54 06/03/2026 | |
| 198 | SUI/USDC | $0.9567 | $971,166 | 02:57:10 06/03/2026 | |
| 199 | SUI/USDE | $0.9546 | $964,328 | 02:54:11 06/03/2026 | |
| 200 | SUI/USDC | $0.9553 | $940,336 | 02:54:19 06/03/2026 | |
| 201 | SUI/EUR | $0.9509 | $930,789 | 02:54:11 06/03/2026 | |
| 202 | SUI/TRY | $0.9561 | $929,745 | 02:57:11 06/03/2026 | |
| 203 | WAL/SUI | $0.07842 | $897,538 | 02:59:19 06/03/2026 | |
| 204 | SUI/USDT | $0.9568 | $868,023 | 03:00:16 06/03/2026 | |
| 205 | SUI/BTC | $0.9557 | $867,216 | 02:56:54 06/03/2026 | |
| 206 | SUI/USDT | $0.9573 | $822,600 | 03:00:15 06/03/2026 | |
| 207 | SUI/USDT | $0.9310 | $815,529 | 02:54:15 06/03/2026 | |
| 208 | SUI/USDT | $0.9557 | $802,838 | 02:57:10 06/03/2026 | |
| 209 | SUI/BTC | $0.9557 | $788,886 | 02:57:16 06/03/2026 | |
| 210 | SUI/USDT | $0.9562 | $782,264 | 03:00:08 06/03/2026 | |
| 211 | SUI/USD | $0.9563 | $748,596 | 02:48:15 06/03/2026 | |
| 212 | SUI/USDT | $0.9562 | $730,517 | 02:54:15 06/03/2026 | |
| 213 | DEEP/SUI | $0.02818 | $714,695 | 02:46:24 06/03/2026 | |
| 214 | SUI/USDT | $0.9565 | $705,467 | 02:57:07 06/03/2026 | |
| 215 | DEEP/SUI | $0.02817 | $684,891 | 02:47:20 06/03/2026 | |
| 216 | SUI/USDT | $0.9458 | $680,886 | 02:54:13 06/03/2026 | |
| 217 | SUI/USDC | $0.9542 | $677,647 | 02:56:54 06/03/2026 | |
| 218 | SUI/EUR | $0.9544 | $674,392 | 02:56:52 06/03/2026 | |
| 219 | DEEP/SUI | $0.02815 | $640,795 | 02:58:27 06/03/2026 | |
| 220 | SUI/USD | $0.9579 | $623,765 | 03:03:15 06/03/2026 | |
| 221 | SUI/USDT | $0.9567 | $600,922 | 03:03:15 06/03/2026 | |
| 222 | SUI/USDT | $0.9569 | $596,950 | 03:00:08 06/03/2026 | |
| 223 | SUI/USD | $0.9550 | $579,110 | 02:59:53 06/03/2026 | |
| 224 | SUI/TRY | $0.9548 | $568,934 | 02:57:09 06/03/2026 | |
| 225 | SUI/USD | $0.9567 | $563,331 | 02:57:10 06/03/2026 | |
| 226 | SUI/USD | $0.9569 | $562,293 | 03:03:16 06/03/2026 | |
| 227 | SUI/FDUSD | $0.9549 | $560,435 | 02:56:54 06/03/2026 | |
| 228 | SUI/USDC | $0.9548 | $535,312 | 02:54:16 06/03/2026 | |
| 229 | SUI/USDT | $0.9558 | $513,069 | 02:59:53 06/03/2026 | |
| 230 | SUI/USDT | $0.9550 | $507,122 | 02:54:18 06/03/2026 | |
| 231 | SUI/USD1 | $0.9558 | $504,063 | 02:57:10 06/03/2026 | |
| 232 | SUI/EUR | $0.9532 | $503,481 | 02:57:11 06/03/2026 | |
| 233 | SUI/RLUSD | $0.9561 | $498,743 | 02:57:07 06/03/2026 | |
| 234 | SUI/USD1 | $0.9562 | $488,004 | 02:57:07 06/03/2026 | |
| 235 | SUI/USDT | $0.9545 | $482,776 | 02:54:08 06/03/2026 | |
| 236 | SUI/USDT | $0.9561 | $481,538 | 02:57:08 06/03/2026 | |
| 237 | SUI/USDT | $0.9570 | $463,029 | 03:00:16 06/03/2026 | |
| 238 | SUI/USDT | $0.9548 | $457,519 | 02:54:07 06/03/2026 | |
| 239 | SUI/USDT | $0.9559 | $457,069 | 03:00:08 06/03/2026 | |
| 240 | SUI/USDT | $0.9555 | $452,067 | 03:00:17 06/03/2026 | |
| 241 | SUI/USDC | $0.9565 | $434,957 | 03:00:07 06/03/2026 | |
| 242 | SUI/USDT | $0.9572 | $434,617 | 03:00:07 06/03/2026 | |
| 243 | SUI/USD | $0.9548 | $428,151 | 03:00:17 06/03/2026 | |
| 244 | SUI/USDC | $0.9566 | $427,100 | 02:57:07 06/03/2026 | |
| 245 | SUI/USD | $0.9542 | $426,640 | 02:54:15 06/03/2026 | |
| 246 | SUI/USDT | $0.9568 | $403,878 | 03:00:16 06/03/2026 | |
| 247 | WAL/SUI | $0.07850 | $401,837 | 02:57:45 06/03/2026 | |
| 248 | SUI/USDT | $0.9566 | $359,534 | 03:00:15 06/03/2026 | |
| 249 | SUI/USDT | $0.9571 | $345,942 | 02:51:15 06/03/2026 | |
| 250 | SUI/VNDC | $0.9561 | $331,025 | 02:57:16 06/03/2026 | |
| 251 | SUI/USDC | $0.9556 | $300,997 | 02:54:08 06/03/2026 | |
| 252 | SUI/USDT | $0.9562 | $278,435 | 02:57:10 06/03/2026 | |
| 253 | SUI/USD | $0.9514 | $274,490 | 02:57:15 06/03/2026 | |
| 254 | SUI/USDT | $0.9540 | $257,274 | 02:57:10 06/03/2026 | |
| 255 | SUI/USD | $0.9566 | $244,043 | 03:03:15 06/03/2026 | |
| 256 | SUI/USDT | $0.9530 | $239,086 | 03:00:08 06/03/2026 | |
| 257 | BUCK/SUI | $1.0000 | $232,110 | 02:58:18 06/03/2026 | |
| 258 | SUI/USDC | $0.9561 | $227,988 | 03:00:08 06/03/2026 | |
| 259 | SUI/USDC | $0.9561 | $227,988 | 03:00:08 06/03/2026 | |
| 260 | SUI/USD | $0.9617 | $206,683 | 03:04:21 06/03/2026 | |
| 261 | SUI/JPY | $0.9581 | $198,435 | 02:57:09 06/03/2026 | |
| 262 | SCA/SUI | $0.02652 | $198,202 | 02:59:53 06/03/2026 | |
| 263 | SUI/EUR | $0.9574 | $186,748 | 02:54:08 06/03/2026 | |
| 264 | SUI/USDC | $0.9567 | $180,511 | 02:51:15 06/03/2026 | |
| 265 | SUI/USDC | $0.9553 | $168,466 | 03:03:15 06/03/2026 | |
| 266 | SUI/USDC | $0.9551 | $165,177 | 02:57:08 06/03/2026 | |
| 267 | SUI/USDC | $0.9538 | $164,973 | 02:54:08 06/03/2026 | |
| 268 | SUI/USDC | $0.9563 | $157,139 | 02:48:15 06/03/2026 | |
| 269 | NS/SUI | $0.02482 | $156,218 | 02:59:47 06/03/2026 | |
| 270 | SUI/TRY | $0.9552 | $154,646 | 02:59:23 06/03/2026 | |
| 271 | SUI/USD | $0.9550 | $146,445 | 02:59:53 06/03/2026 | |
| 272 | SUI/USDT | $0.9499 | $145,401 | 02:57:09 06/03/2026 | |
| 273 | SUI/KRW | $0.9409 | $142,395 | 02:57:26 06/03/2026 | |
| 274 | SUI/USDC | $0.9570 | $140,045 | 03:00:15 06/03/2026 | |
| 275 | SUI/USDC | $0.9570 | $138,288 | 02:57:07 06/03/2026 | |
| 276 | SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 | |
| 277 | SUI/USDT | $0.9547 | $130,265 | 03:00:17 06/03/2026 | |
| 278 | SUI/USD | $0.9567 | $127,476 | 03:00:15 06/03/2026 | |
| 279 | SUI/USDT | $0.9561 | $122,039 | 03:00:11 06/03/2026 | |
| 280 | SUI/USDT | $0.9563 | $121,991 | 03:00:07 06/03/2026 | |
| 281 | SUI/USDT | $0.9571 | $115,970 | 02:57:15 06/03/2026 | |
| 282 | SUI/USDT | $0.9567 | $110,038 | 02:57:12 06/03/2026 | |
| 283 | SUI/USDT | $0.9560 | $107,542 | 02:57:16 06/03/2026 | |
| 284 | SUI/USDC | $0.9558 | $106,693 | 02:56:53 06/03/2026 | |
| 285 | SUI/GBP | $0.9550 | $106,081 | 02:59:55 06/03/2026 | |
| 286 | SUI/JPY | $0.9576 | $99,585.99 | 02:57:11 06/03/2026 | |
| 287 | SUI/USD | $0.9541 | $98,421.29 | 02:59:53 06/03/2026 | |
| 288 | SUI/KRW | $0.9510 | $97,688.36 | 02:54:12 06/03/2026 | |
| 289 | CETUS/SUI | $0.01683 | $97,425.10 | 02:53:20 06/03/2026 | |
| 290 | SUI/USD | $0.9544 | $95,085.71 | 02:56:53 06/03/2026 | |
| 291 | SUI/USDC | $0.9556 | $94,400.50 | 02:57:07 06/03/2026 | |
| 292 | SUI/USDT | $0.9560 | $91,261.55 | 02:57:15 06/03/2026 | |
| 293 | SUI/EUR | $0.9559 | $91,128.23 | 02:59:53 06/03/2026 | |
| 294 | SUI/USD1 | $0.9557 | $90,169.35 | 02:56:54 06/03/2026 | |
| 295 | SUI/USDT | $0.9562 | $88,702.24 | 03:03:17 06/03/2026 | |
| 296 | SUI/PHP | $0.9533 | $88,661.06 | 02:57:10 06/03/2026 | |
| 297 | hyna:SUI/USD | $0.9548 | $87,314.22 | 02:54:27 06/03/2026 | |
| 298 | SUI/USDT | $0.9568 | $86,453.29 | 03:00:16 06/03/2026 | |
| 299 | WAL/SUI | $0.07849 | $84,990.63 | 02:57:55 06/03/2026 | |
| 300 | SUI/USDC | $0.9309 | $80,654.20 | 02:37:16 06/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 06/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $768,132,027 với tỷ giá $0.9560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.