Sui SUI
Xếp hạng #27
15:53:00 27/07/2026
Giá Sui (SUI)
$0.7156 -0.22%
0.00001100 BTC
18,807 VND
Thấp: $0.7106
Cao: $0.7247
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7167 | $306,017,593 | 15:00:08 27/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7173 | $228,286,453 | 14:51:17 27/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7160 | $111,655,176 | 15:00:08 27/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7163 | $99,421,548 | 15:00:16 27/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7170 | $80,125,855 | 14:54:17 27/07/2026 |
| 6 |  WhiteBIT |
SUI/USDT | $0.7157 | $63,101,628 | 14:57:15 27/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7169 | $60,736,043 | 14:54:15 27/07/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7170 | $59,145,627 | 14:54:16 27/07/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7170 | $56,632,653 | 14:57:16 27/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7168 | $50,404,470 | 14:57:17 27/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7168 | $44,680,089 | 14:57:17 27/07/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7171 | $37,515,460 | 14:57:15 27/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7172 | $37,428,788 | 14:54:15 27/07/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7169 | $31,818,703 | 14:57:15 27/07/2026 |
| 15 |  Batonex |
SUI/USDT | $0.7161 | $29,592,656 | 15:00:15 27/07/2026 |
| 16 |  AstralX |
SUI/USDT | $0.7166 | $26,224,699 | 15:00:14 27/07/2026 |
| 17 |  Ekbit |
SUI/USDT | $0.7164 | $24,807,441 | 15:00:16 27/07/2026 |
| 18 |  BTSE |
SUI/USDT | $0.7171 | $24,315,465 | 14:57:15 27/07/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7169 | $24,310,117 | 14:54:16 27/07/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7164 | $23,763,716 | 15:00:17 27/07/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.7170 | $23,593,367 | 15:00:15 27/07/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.7165 | $23,578,767 | 15:00:15 27/07/2026 |
| 23 |  BTCC |
SUI/USDT | $0.7180 | $23,282,729 | 14:57:16 27/07/2026 |
| 24 | CEEX exchange |
SUI/USDT | $0.7165 | $21,811,236 | 15:00:08 27/07/2026 |
| 25 |  IBIT Global |
SUI/USDT | $0.7163 | $20,045,073 | 15:00:17 27/07/2026 |
| 26 |  CoinP |
SUI/USDT | $0.7163 | $19,242,598 | 15:00:15 27/07/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $0.7163 | $18,737,817 | 15:00:16 27/07/2026 |
| 28 |  MSX |
SUI/USD | $0.7162 | $17,151,611 | 15:03:52 27/07/2026 |
| 29 |  KTX |
SUI/USDT | $0.7165 | $15,420,074 | 15:00:15 27/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7172 | $15,286,403 | 14:54:16 27/07/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.7158 | $15,118,753 | 15:00:17 27/07/2026 |
| 32 |  Toobit |
SUI/USDT | $0.7169 | $15,089,079 | 14:57:17 27/07/2026 |
| 33 |  BlockFin |
SUI/USDT | $0.7163 | $14,438,591 | 15:00:15 27/07/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7169 | $14,422,979 | 14:45:18 27/07/2026 |
| 35 |  BloFin |
SUI/USDT | $0.7169 | $13,921,729 | 14:57:16 27/07/2026 |
| 36 |  Phemex |
SUI/USDT | $0.7168 | $13,189,235 | 14:57:17 27/07/2026 |
| 37 |  BitMart |
SUI/USDT | $0.7161 | $12,519,220 | 15:00:15 27/07/2026 |
| 38 |  Websea |
SUI/USDT | $0.7166 | $12,244,138 | 14:57:18 27/07/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.7168 | $11,646,996 | 14:57:15 27/07/2026 |
| 40 |  CoinUp.io |
SUI/USDT | $0.7173 | $11,267,478 | 14:57:11 27/07/2026 |
| 41 |  Grvt |
SUI/USDT | $0.7161 | $11,138,137 | 14:42:16 27/07/2026 |
| 42 |  Bitbase |
SUI/USDT | $0.7170 | $11,023,225 | 14:57:17 27/07/2026 |
| 43 |  WOO X Pro |
SUI/USDT | $0.7164 | $10,900,069 | 15:00:16 27/07/2026 |
| 44 |  YEX |
SUI/USDT | $0.7164 | $10,652,123 | 15:00:16 27/07/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.7164 | $9,838,183 | 15:00:16 27/07/2026 |
| 46 | Binance |
SUI/USDT | $0.7173 | $9,515,441 | 14:56:42 27/07/2026 |
| 47 |  BitxEX |
SUI/USDT | $0.7168 | $9,511,249 | 15:00:10 27/07/2026 |
| 48 |  LBank |
SUI/USDT | $0.7169 | $8,886,148 | 14:57:17 27/07/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.7164 | $8,609,136 | 15:00:15 27/07/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.7164 | $8,608,939 | 15:00:18 27/07/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.7173 | $8,608,906 | 14:54:15 27/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7169 | $8,608,437 | 14:57:16 27/07/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.7167 | $8,526,146 | 14:54:17 27/07/2026 |
| 54 |  Echobit |
SUI/USDT | $0.7167 | $8,399,200 | 14:57:16 27/07/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.7168 | $8,269,245 | 14:57:41 27/07/2026 |
| 56 |  Gate |
SUI/USDT | $0.7169 | $8,249,047 | 14:54:20 27/07/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.7175 | $8,196,735 | 14:48:17 27/07/2026 |
| 58 |  Hotcoin |
SUI/USDT | $0.7169 | $7,827,475 | 14:57:35 27/07/2026 |
| 59 |  UZX |
SUI/USDT | $0.7169 | $7,604,600 | 14:57:15 27/07/2026 |
| 60 | CoinP |
SUI/USDT | $0.7168 | $7,429,810 | 15:00:11 27/07/2026 |
| 61 |  BingX |
SUI/USDT | $0.7168 | $7,357,495 | 14:57:18 27/07/2026 |
| 62 |  YUBIT |
SUI/USDT | $0.7169 | $6,779,227 | 14:57:15 27/07/2026 |
| 63 | BingX |
SUI/USDC | $0.7173 | $6,521,447 | 14:57:18 27/07/2026 |
| 64 | Binance |
SUI/USDC | $0.7169 | $6,427,183 | 14:54:17 27/07/2026 |
| 65 |  KCEX |
SUI/USDT | $0.7167 | $6,235,688 | 14:57:15 27/07/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.7169 | $6,106,188 | 14:59:23 27/07/2026 |
| 67 | BVOX |
SUI/USDT | $0.7173 | $5,636,042 | 14:54:08 27/07/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.7175 | $5,439,641 | 15:00:10 27/07/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.7169 | $5,344,793 | 14:57:15 27/07/2026 |
| 70 |  KuCoin |
SUI/USDT | $0.7172 | $5,340,589 | 14:54:20 27/07/2026 |
| 71 |  OKX |
SUI/USDT | $0.7175 | $4,998,962 | 14:56:24 27/07/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.7169 | $4,997,689 | 15:00:09 27/07/2026 |
| 73 |  EasiCoin |
SUI/USDT | $0.7167 | $4,833,405 | 15:00:16 27/07/2026 |
| 74 |  HTX |
SUI/USDT | $0.7171 | $4,820,584 | 14:59:24 27/07/2026 |
| 75 |  CRMClick |
SUI/USDT | $0.7177 | $4,807,156 | 14:54:11 27/07/2026 |
| 76 | BTCC |
SUI/USDT | $0.7174 | $4,757,777 | 14:57:10 27/07/2026 |
| 77 |  4E |
SUI/USDT | $0.7173 | $4,708,142 | 14:57:12 27/07/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7162 | $4,524,654 | 15:00:16 27/07/2026 |
| 79 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 80 | CrypFine |
SUI/USDT | $0.7173 | $4,061,581 | 14:57:09 27/07/2026 |
| 81 | Biconomy.com |
SUI/USDT | $0.7173 | $4,035,651 | 14:57:07 27/07/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.7172 | $3,882,458 | 14:56:59 27/07/2026 |
| 83 | WhiteBIT |
SUI/USDT | $0.7173 | $3,868,498 | 14:57:10 27/07/2026 |
| 84 |  GroveX |
SUI/USDT | $0.7176 | $3,787,959 | 14:57:11 27/07/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.7175 | $3,635,279 | 14:57:07 27/07/2026 |
| 86 |  Kraken |
SUI/USD | $0.7179 | $3,498,667 | 14:59:24 27/07/2026 |
| 87 | Gate |
SUI/USDT | $0.7173 | $3,297,396 | 14:56:24 27/07/2026 |
| 88 |  Hyperliquid |
SUI/USDC | $0.7174 | $3,261,486 | 14:57:26 27/07/2026 |
| 89 | Hotcoin |
SUI/USDT | $0.7169 | $3,240,983 | 14:48:06 27/07/2026 |
| 90 | BitMart |
SUI/USDT | $0.7168 | $3,198,145 | 15:00:09 27/07/2026 |
| 91 | Ourbit |
SUI/USDT | $0.7178 | $3,160,056 | 14:48:09 27/07/2026 |
| 92 | Toobit |
SUI/USDT | $0.7174 | $3,127,644 | 14:57:11 27/07/2026 |
| 93 | Toobit |
SUI/USDC | $0.7166 | $2,865,720 | 14:57:17 27/07/2026 |
| 94 | YUBIT |
SUI/USDT | $0.7174 | $2,805,653 | 14:57:10 27/07/2026 |
| 95 |  ASTX |
SUI/USDT | $0.7164 | $2,690,831 | 15:00:15 27/07/2026 |
| 96 |  Upbit |
SUI/KRW | $0.7097 | $2,668,342 | 14:56:53 27/07/2026 |
| 97 |  Kalshi |
SUI/USD | $0.7164 | $2,614,243 | 15:03:15 27/07/2026 |
| 98 | XT.COM |
SUI/USDT | $0.7174 | $2,452,650 | 14:57:08 27/07/2026 |
| 99 | OrangeX |
SUI/USDT | $0.7174 | $2,415,189 | 14:54:07 27/07/2026 |
| 100 |  Bitcastle |
SUI/USDT | $0.7161 | $2,376,112 | 15:00:19 27/07/2026 |
| 101 | KuCoin |
SUI/USDT | $0.7176 | $2,306,182 | 14:56:23 27/07/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.7170 | $2,163,968 | 14:57:18 27/07/2026 |
| 103 |  BitTap |
SUI/USDT | $0.7170 | $2,153,732 | 14:57:17 27/07/2026 |
| 104 | Bybit |
SUI/USDT | $0.7173 | $2,132,316 | 14:54:08 27/07/2026 |
| 105 | Hibt |
SUI/USDT | $0.7171 | $2,077,044 | 14:45:11 27/07/2026 |
| 106 | BlockFin |
SUI/USDT | $0.7169 | $1,969,725 | 15:00:10 27/07/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $0.7167 | $1,958,618 | 14:58:52 27/07/2026 |
| 108 |  MGBX |
SUI/USDT | $0.7166 | $1,934,420 | 14:57:16 27/07/2026 |
| 109 | CoinW |
SUI/USDT | $0.7174 | $1,906,087 | 14:54:10 27/07/2026 |
| 110 | LBank |
SUI/USDT | $0.7174 | $1,870,859 | 14:57:12 27/07/2026 |
| 111 | Tapbit |
SUI/USDT | $0.7173 | $1,864,600 | 14:57:07 27/07/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.7157 | $1,860,424 | 14:57:16 27/07/2026 |
| 113 | Binance |
SUI/USDC | $0.7173 | $1,849,116 | 14:56:54 27/07/2026 |
| 114 | Binance |
SUI/USD | $0.7173 | $1,802,887 | 14:54:51 27/07/2026 |
| 115 | Bitget |
SUI/USDT | $0.7177 | $1,802,617 | 14:54:54 27/07/2026 |
| 116 | WhiteBIT |
SUI/TRY | $0.7167 | $1,774,903 | 14:57:10 27/07/2026 |
| 117 | YEX |
SUI/USDT | $0.7166 | $1,715,716 | 15:00:08 27/07/2026 |
| 118 | KTX |
SUI/USDT | $0.7165 | $1,646,901 | 15:00:08 27/07/2026 |
| 119 |  TruBit Pro Exchange |
SUI/USDT | $0.7165 | $1,623,143 | 15:00:08 27/07/2026 |
| 120 | Koinbay |
SUI/USDT | $0.7172 | $1,611,634 | 14:54:09 27/07/2026 |
| 121 |  WEEX |
SUI/USDT | $0.7174 | $1,608,832 | 14:57:10 27/07/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.7174 | $1,606,048 | 14:57:10 27/07/2026 |
| 123 | Blockfinex |
SUI/USDT | $0.7164 | $1,604,944 | 15:00:09 27/07/2026 |
| 124 | B2Z Exchange |
SUI/USD | $0.7168 | $1,560,483 | 15:00:09 27/07/2026 |
| 125 | BITmarkets |
SUI/USD | $0.7168 | $1,560,042 | 15:00:08 27/07/2026 |
| 126 | Websea |
SUI/USDT | $0.7172 | $1,549,969 | 14:57:11 27/07/2026 |
| 127 | BitradeX |
SUI/USDT | $0.7173 | $1,372,919 | 14:57:10 27/07/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $1,357,935 | 14:40:27 27/07/2026 |
| 129 | Hotcoin |
SUI/USD | $0.7167 | $1,296,476 | 14:57:35 27/07/2026 |
| 130 | BTSE |
SUI/USDT | $0.7172 | $1,210,918 | 14:57:08 27/07/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.7172 | $1,199,194 | 14:57:07 27/07/2026 |
| 132 | AstralX |
SUI/USDT | $0.7162 | $1,193,954 | 15:00:15 27/07/2026 |
| 133 | BloFin |
SUI/USDT | $0.7174 | $1,174,643 | 14:54:10 27/07/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.7167 | $1,162,758 | 15:00:12 27/07/2026 |
| 135 | B2Z Exchange |
SUI/USDT | $0.7163 | $1,160,626 | 15:00:09 27/07/2026 |
| 136 | BITmarkets |
SUI/USDT | $0.7163 | $1,160,331 | 15:00:08 27/07/2026 |
| 137 |  BitDelta |
SUI/USDT | $0.7167 | $1,118,849 | 15:00:07 27/07/2026 |
| 138 |  AllinX |
SUI/USDT | $0.7167 | $1,115,080 | 15:00:08 27/07/2026 |
| 139 | WhiteBIT |
SUI/WBT | $0.7183 | $1,055,218 | 14:57:10 27/07/2026 |
| 140 | Cetus |
USDC/SUI | $1.00 | $994,147 | 14:58:52 27/07/2026 |
| 141 |  ZKE |
SUI/USDT | $0.7164 | $963,033 | 15:00:09 27/07/2026 |
| 142 | ASTX |
SUI/USDT | $0.7167 | $952,686 | 15:00:09 27/07/2026 |
| 143 |  AEGET |
SUI/USDT | $0.7167 | $952,608 | 15:00:08 27/07/2026 |
| 144 | BlockFin |
SUI/USDC | $0.7168 | $945,548 | 15:00:10 27/07/2026 |
| 145 | KCEX |
SUI/USDC | $0.7167 | $929,186 | 14:57:15 27/07/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.7173 | $927,652 | 14:57:11 27/07/2026 |
| 147 | YEX |
SUI/USD | $0.7162 | $881,842 | 15:00:16 27/07/2026 |
| 148 | Phemex |
SUI/USD | $0.7168 | $874,349 | 14:57:17 27/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7164 | $868,100 | 15:03:50 27/07/2026 |
| 150 |  VinDAX |
SUI/USDT | $0.7162 | $831,259 | 15:00:11 27/07/2026 |
| 151 | WhiteBIT |
SUI/USDC | $0.7172 | $828,456 | 14:57:10 27/07/2026 |
| 152 | Pionex |
SUI/USDT | $0.7174 | $807,600 | 14:57:11 27/07/2026 |
| 153 | HTX |
SUI/USDT | $0.7172 | $736,242 | 14:54:16 27/07/2026 |
| 154 |  BitKan |
SUI/USDT | $0.7165 | $724,984 | 15:00:08 27/07/2026 |
| 155 |  Picol |
SUI/USDT | $0.7167 | $712,801 | 15:00:09 27/07/2026 |
| 156 |  Coinbase International Exchange |
SUI/USDC | $0.7170 | $677,689 | 15:00:16 27/07/2026 |
| 157 | Phemex |
SUI/USDT | $0.7173 | $677,427 | 14:57:11 27/07/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.7104 | $674,386 | 14:59:54 27/07/2026 |
| 159 | XT.COM |
SUI/USD | $0.7163 | $670,375 | 14:57:41 27/07/2026 |
| 160 |  Bluefin |
SUI/USDC | $0.7154 | $660,455 | 14:57:22 27/07/2026 |
| 161 |  EVEDEX |
SUI/USD | $0.7161 | $645,385 | 15:03:15 27/07/2026 |
| 162 |  Bitstamp by Robinhood |
SUI/USD | $0.7173 | $617,910 | 14:59:23 27/07/2026 |
| 163 | MEXC |
SUI/USDT | $0.7174 | $611,666 | 14:36:07 27/07/2026 |
| 164 | BloFin |
SUI/USDC | $0.7175 | $562,594 | 14:54:10 27/07/2026 |
| 165 | Bitbase |
SUI/USDT | $0.7179 | $552,323 | 14:48:11 27/07/2026 |
| 166 | CZR Exchange |
SUI/USDT | $0.7166 | $551,380 | 15:00:08 27/07/2026 |
| 167 |  Aster |
SUI/USDT | $0.7167 | $538,423 | 14:54:15 27/07/2026 |
| 168 |  XXKK |
SUI/USDT | $0.7176 | $477,744 | 14:57:10 27/07/2026 |
| 169 |  LeveX |
SUI/USDT | $0.7162 | $468,193 | 15:00:16 27/07/2026 |
| 170 | Phemex |
SUI/USDC | $0.7167 | $466,018 | 14:57:17 27/07/2026 |
| 171 | 4E |
SUI/USDT | $0.7169 | $453,208 | 14:57:15 27/07/2026 |
| 172 | YEX |
SUI/USDC | $0.7162 | $449,235 | 15:00:16 27/07/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.7166 | $449,121 | 15:00:11 27/07/2026 |
| 174 | Pionex |
SUI/USDT | $0.7168 | $438,570 | 14:57:16 27/07/2026 |
| 175 | Bitunix |
SUI/USDT | $0.7176 | $427,326 | 14:48:08 27/07/2026 |
| 176 | BingX |
SUI/USDT | $0.7173 | $425,776 | 14:57:10 27/07/2026 |
| 177 | Bitget |
SUI/EUR | $0.7177 | $422,405 | 14:54:54 27/07/2026 |
| 178 | Binance |
SUI/TRY | $0.7169 | $421,907 | 14:56:54 27/07/2026 |
| 179 |  SunX |
SUI/USDT | $0.7167 | $416,053 | 15:03:16 27/07/2026 |
| 180 | MEXC |
SUI/USD | $0.7167 | $405,087 | 14:54:16 27/07/2026 |
| 181 | Kraken |
SUI/EUR | $0.7174 | $375,890 | 14:59:24 27/07/2026 |
| 182 |  Bit2Me |
SUI/EUR | $0.7176 | $369,729 | 14:57:10 27/07/2026 |
| 183 | XT.COM |
SUI/USDC | $0.7173 | $369,550 | 14:57:08 27/07/2026 |
| 184 |  EdgeX |
SUI/USD | $0.7166 | $351,696 | 15:03:15 27/07/2026 |
| 185 | Koinbay |
SUI/USDC | $0.7174 | $331,740 | 14:54:09 27/07/2026 |
| 186 | EasiCoin |
SUI/USDT | $0.7166 | $331,600 | 15:00:08 27/07/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.7160 | $327,940 | 15:03:17 27/07/2026 |
| 188 |  Lighter |
SUI/USDC | $0.7174 | $290,908 | 14:57:15 27/07/2026 |
| 189 | x.me Exchange |
SUI/USDT | $0.7173 | $289,640 | 14:57:08 27/07/2026 |
| 190 |  Backpack Exchange |
SUI/USDC | $0.7181 | $288,108 | 14:57:15 27/07/2026 |
| 191 |  Crypto.com Exchange |
SUI/USD | $0.7173 | $287,740 | 14:57:10 27/07/2026 |
| 192 | Crypto.com Exchange |
SUI/USD | $0.7166 | $280,405 | 14:48:16 27/07/2026 |
| 193 | Binance |
SUI/JPY | $0.7181 | $277,849 | 14:56:54 27/07/2026 |
| 194 | Bitrue |
SUI/XRP | $0.7173 | $270,027 | 14:57:07 27/07/2026 |
| 195 |  Extended |
SUI/USD | $0.7172 | $269,880 | 15:03:17 27/07/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.7169 | $267,628 | 14:57:12 27/07/2026 |
| 197 | KCEX |
SUI/USDT | $0.7176 | $260,605 | 14:57:07 27/07/2026 |
| 198 |  Bitazza |
SUI/USDT | $0.7163 | $253,853 | 15:00:13 27/07/2026 |
| 199 | Bitrue |
SUI/USDT | $0.7180 | $230,214 | 14:57:07 27/07/2026 |
| 200 | WhiteBIT |
SUI/EUR | $0.7174 | $229,191 | 14:57:10 27/07/2026 |
| 201 | Gate |
SUI/USDC | $0.7179 | $227,815 | 14:56:24 27/07/2026 |
| 202 |  AlphaX |
SUI/USDT | $0.7163 | $227,742 | 15:00:16 27/07/2026 |
| 203 | Bitbase |
SUI/USDC | $0.7180 | $217,715 | 14:48:11 27/07/2026 |
| 204 |  PointPay |
SUI/USDT | $0.7174 | $213,012 | 14:57:07 27/07/2026 |
| 205 | MEXC |
SUI/USDC | $0.7169 | $208,014 | 14:54:16 27/07/2026 |
| 206 |  CoinTR |
SUI/TRY | $0.7179 | $207,649 | 14:57:07 27/07/2026 |
| 207 | Binance |
SUI/BTC | $0.7174 | $206,634 | 14:56:42 27/07/2026 |
| 208 | ZKE |
SUI/USDC | $0.7167 | $197,065 | 15:00:09 27/07/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.7163 | $191,208 | 15:00:10 27/07/2026 |
| 210 |  Ulink |
SUI/USDT | $1.97 | $184,771 | 15:00:17 27/07/2026 |
| 211 | Cetus |
VSUI/SUI | $0.7647 | $182,812 | 14:57:36 27/07/2026 |
| 212 | Bitunix |
SUI/USD | $0.7175 | $179,602 | 14:48:17 27/07/2026 |
| 213 | Bybit |
SUI/USDC | $0.7174 | $178,930 | 14:54:08 27/07/2026 |
| 214 |  Coincall |
SUI/USD | $0.7169 | $173,341 | 15:00:15 27/07/2026 |
| 215 | Cetus |
WAL/SUI | $0.02886 | $172,305 | 14:58:37 27/07/2026 |
| 216 | KCEX |
SUI/USDC | $0.7172 | $169,217 | 14:57:07 27/07/2026 |
| 217 | Bitget |
SUI/PERP | $0.7174 | $167,732 | 14:54:16 27/07/2026 |
| 218 | Cofinex |
SUI/USDC | $0.7161 | $167,569 | 15:00:17 27/07/2026 |
| 219 | Crypto.com Exchange |
SUI/USDT | $0.7176 | $165,276 | 14:57:10 27/07/2026 |
| 220 | Cetus |
DEEP/SUI | $0.01753 | $160,364 | 14:52:51 27/07/2026 |
| 221 | Bluefin |
SUI/USDsui | $0.7157 | $152,640 | 14:40:26 27/07/2026 |
| 222 | B2Z Exchange |
SUI/USDC | $0.7168 | $150,357 | 15:00:09 27/07/2026 |
| 223 | BITmarkets |
SUI/USDC | $0.7168 | $150,311 | 15:00:08 27/07/2026 |
| 224 | Binance |
SUI/USD1 | $0.7176 | $146,372 | 14:56:42 27/07/2026 |
| 225 | CoinTR |
SUI/USDT | $0.7174 | $142,035 | 14:57:07 27/07/2026 |
| 226 | Bitunix |
SUI/USDC | $0.7173 | $138,325 | 14:48:17 27/07/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01757 | $136,428 | 14:56:27 27/07/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.7173 | $131,973 | 14:57:07 27/07/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.7173 | $131,163 | 14:57:07 27/07/2026 |
| 230 | OKX |
SUI/USDC | $0.7177 | $130,738 | 14:56:24 27/07/2026 |
| 231 |  BitMEX |
SUI/USDT | $0.7183 | $122,329 | 14:57:20 27/07/2026 |
| 232 | Binance |
SUI/FDUSD | $0.7174 | $121,761 | 14:56:42 27/07/2026 |
| 233 | Hibt |
SUI/USDC | $0.7169 | $120,719 | 14:45:11 27/07/2026 |
| 234 | Bitbase |
SUI/USDC | $0.7168 | $117,956 | 14:57:17 27/07/2026 |
| 235 | Bitrue |
SUI/USDC | $0.7173 | $112,643 | 14:57:07 27/07/2026 |
| 236 | LeveX |
SUI/USDT | $0.7167 | $110,549 | 15:00:07 27/07/2026 |
| 237 |  CriptoSwaps |
SUI/USDT | $0.7171 | $110,417 | 14:57:11 27/07/2026 |
| 238 |  ApeX Omni |
SUI/USDT | $0.7168 | $107,744 | 15:00:15 27/07/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.01762 | $103,537 | 13:54:49 27/07/2026 |
| 240 |  Bitcoiva |
SUI/INR | $0.7447 | $103,404 | 15:00:08 27/07/2026 |
| 241 |  Momentum |
SUI/USDC | $0.7154 | $100,983 | 14:52:06 27/07/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.7174 | $100,648 | 15:00:16 27/07/2026 |
| 243 |  BigONE |
SUI/USDT | $0.7157 | $99,368.05 | 14:57:07 27/07/2026 |
| 244 |  Paribu |
SUI/TRY | $0.7181 | $94,775.44 | 14:59:53 27/07/2026 |
| 245 | MEXC |
SUI/USD1 | $0.7175 | $93,209.72 | 14:54:16 27/07/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.7169 | $85,526.86 | 14:57:11 27/07/2026 |
| 247 | Binance |
SUI/EUR | $0.7178 | $84,852.75 | 14:56:42 27/07/2026 |
| 248 |  CoinEx |
SUI/USDT | $0.7166 | $84,359.57 | 14:59:53 27/07/2026 |
| 249 | Bitbaby |
SUI/USDC | $0.7164 | $79,673.21 | 15:00:11 27/07/2026 |
| 250 | SunX |
SUI/USDT | $0.7164 | $77,294.40 | 15:00:18 27/07/2026 |
| 251 | Cetus |
USDsui/SUI | $1.00 | $76,743.21 | 14:41:42 27/07/2026 |
| 252 |  Blynex |
SUI/USDT | $0.7174 | $74,429.48 | 15:00:08 27/07/2026 |
| 253 |  Binance TH |
SUI/USDT | $0.7174 | $74,243.67 | 14:57:09 27/07/2026 |
| 254 | BingX |
SUI/USDC | $0.7171 | $69,635.56 | 14:57:10 27/07/2026 |
| 255 | BYDFi |
SUI/USDT | $0.7177 | $67,324.81 | 14:57:07 27/07/2026 |
| 256 | Cofinex |
SUI/USDT | $0.7167 | $66,272.84 | 15:00:12 27/07/2026 |
| 257 | XT.COM |
SUI/USD1 | $0.7176 | $66,191.54 | 14:57:08 27/07/2026 |
| 258 | BYDFi |
SUI/USDC | $0.7173 | $65,430.79 | 15:00:16 27/07/2026 |
| 259 | Cetus |
WAL/SUI | $0.02892 | $61,961.54 | 14:26:12 27/07/2026 |
| 260 | Cofinex |
SUI/EUR | $0.7161 | $60,817.67 | 15:00:12 27/07/2026 |
| 261 | MEXC |
SUI/EUR | $0.7171 | $60,764.54 | 14:36:07 27/07/2026 |
| 262 | Turbos Finance |
USDsui/SUI | $1.00 | $60,330.41 | 14:41:42 27/07/2026 |
| 263 | MEXC |
SUI/USDC | $0.7174 | $58,609.62 | 14:36:07 27/07/2026 |
| 264 | Cetus |
CETUS/SUI | $0.01822 | $56,871.06 | 14:53:24 27/07/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $0.7173 | $56,758.81 | 14:59:53 27/07/2026 |
| 266 |  Coinone |
SUI/KRW | $0.7104 | $56,101.07 | 14:57:23 27/07/2026 |
| 267 |  Bybit EU |
SUI/USDC | $0.7158 | $55,919.18 | 15:00:08 27/07/2026 |
| 268 | Kraken |
SUI/GBP | $0.7175 | $54,714.81 | 14:59:24 27/07/2026 |
| 269 | MEXC |
SUI/USD1 | $0.7168 | $52,143.12 | 14:36:07 27/07/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.7176 | $51,035.94 | 15:00:11 27/07/2026 |
| 271 |  Bitbank |
SUI/JPY | $0.7183 | $50,691.99 | 14:57:11 27/07/2026 |
| 272 | Cofinex |
SUI/USDC | $0.7169 | $50,110.18 | 15:00:12 27/07/2026 |
| 273 |  Coins.ph |
SUI/PHP | $0.7170 | $49,874.71 | 15:00:08 27/07/2026 |
| 274 |  CEX.IO |
SUI/USD | $0.7175 | $49,276.85 | 14:57:07 27/07/2026 |
| 275 |  XBO.com |
SUI/USDT | $0.7166 | $47,578.72 | 15:00:08 27/07/2026 |
| 276 | AEGET |
SUI/USDT | $0.7163 | $44,420.03 | 15:00:15 27/07/2026 |
| 277 | LeveX |
SUI/USDC | $0.7163 | $43,310.29 | 15:00:16 27/07/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $0.7164 | $42,523.62 | 15:00:17 27/07/2026 |
| 279 | Bitcoiva |
SUI/USDT | $0.7172 | $41,745.04 | 15:00:08 27/07/2026 |
| 280 |  Bitfinex |
SUI/USD | $0.7188 | $40,424.61 | 14:59:23 27/07/2026 |
| 281 | OKX |
SUI/EUR | $0.7176 | $40,037.49 | 14:56:24 27/07/2026 |
| 282 | DeepBook Protocol |
DEEP/SUI | $0.01761 | $39,815.59 | 14:57:07 27/07/2026 |
| 283 | Gate |
SUI/USD1 | $0.7178 | $39,165.55 | 14:56:24 27/07/2026 |
| 284 | BITmarkets |
SUI/IDR | $0.7162 | $38,599.18 | 15:00:08 27/07/2026 |
| 285 |  Bitkub |
SUI/THB | $0.7171 | $38,513.47 | 14:57:10 27/07/2026 |
| 286 | Backpack Exchange |
SUI/USDC | $0.7173 | $36,544.61 | 14:57:09 27/07/2026 |
| 287 | PointPay |
SUI/USDC | $0.7177 | $35,994.22 | 14:57:07 27/07/2026 |
| 288 | DeepBook Protocol |
SUI/USDSUI | $0.7171 | $33,822.87 | 14:57:07 27/07/2026 |
| 289 | Cetus |
BUCK/SUI | $0.9990 | $28,957.43 | 14:58:37 27/07/2026 |
| 290 |  OKJ |
SUI/JPY | $0.7174 | $28,668.16 | 14:57:11 27/07/2026 |
| 291 |  PrimeXBT |
SUI/USDT | $0.7160 | $28,336.90 | 15:00:16 27/07/2026 |
| 292 | BtcTurk | Kripto |
SUI/USDT | $0.7161 | $27,745.90 | 14:59:53 27/07/2026 |
| 293 | Bitfinex |
SUI/USDT | $0.7187 | $25,793.89 | 14:59:23 27/07/2026 |
| 294 |  Indodax |
SUI/IDR | $0.7174 | $23,244.84 | 14:59:24 27/07/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.7546 | $21,640.83 | 14:57:10 27/07/2026 |
| 296 | BYDFi |
SUI/USD | $0.7175 | $20,103.92 | 15:00:16 27/07/2026 |
| 297 | Cetus |
HASUI/SUI | $0.7743 | $17,870.34 | 14:55:52 27/07/2026 |
| 298 | Bluefin |
WAL/SUI | $0.02891 | $17,525.89 | 14:26:09 27/07/2026 |
| 299 | OKX |
SUI/USD | $0.7178 | $16,839.13 | 14:56:24 27/07/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01274 | $16,643.74 | 14:58:43 27/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 27/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,017,593 với tỷ giá $0.7167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.