Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,222,163,414,904 Khối lượng (24h): $109,771,556,715 Thị phần: BTC: 58.0%, ETH: 10.0%
Sui (SUI)Sui SUI
Xếp hạng #27 08:28:00 24/02/2026
Giá Sui (SUI)
$0.8861 1.79%
0.00001375 BTC 23,681 VND
Thấp: $0.8640 Cao: $0.9259

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.8858 $744,870,076 07:57:17 24/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.8864 $288,997,860 08:00:07 24/02/2026
3 Binance Binance SUI/USDT $0.8864 $257,378,170 07:54:16 24/02/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.8870 $236,070,884 08:00:07 24/02/2026
5 MEXC MEXC SUI/USDT $0.8858 $212,461,741 07:57:16 24/02/2026
6 OrangeX OrangeX SUI/USDT $0.8807 $190,167,717 07:57:15 24/02/2026
7 Ju.com Ju.com SUI/USDT $0.8860 $170,635,565 08:00:16 24/02/2026
8 Batonex Batonex SUI/USDT $0.8859 $152,153,778 08:00:16 24/02/2026
9 IBIT Global IBIT Global SUI/USDT $0.8857 $127,562,396 08:00:17 24/02/2026
10 Koinbay Koinbay SUI/USDT $4.39 $126,511,071 07:54:15 24/02/2026
11 BVOX BVOX SUI/USDT $0.8858 $119,374,566 07:57:15 24/02/2026
12 Tapbit Tapbit SUI/USDT $0.8853 $113,100,899 07:57:15 24/02/2026
13 CoinW CoinW SUI/USDT $0.8859 $99,042,074 07:57:17 24/02/2026
14 BiKing BiKing SUI/USDT $0.8858 $84,488,779 08:00:18 24/02/2026
15 OKX OKX SUI/USDT $0.8877 $80,808,892 07:56:02 24/02/2026
16 Bybit Bybit SUI/USDT $0.8862 $76,983,017 07:54:16 24/02/2026
17 KTX KTX SUI/USDT $0.8858 $72,546,311 08:00:15 24/02/2026
18 Hotcoin Hotcoin SUI/USDT $0.8857 $71,813,784 07:57:18 24/02/2026
19 P2B P2B SUI/USDT $0.8865 $57,943,609 07:54:07 24/02/2026
20 BTSE BTSE SUI/USDT $0.8863 $53,182,895 07:54:15 24/02/2026
21 B2Z Exchange B2Z Exchange SUI/USD $0.8844 $51,535,099 08:03:16 24/02/2026
22 BITmarkets BITmarkets SUI/USDT $0.8857 $51,461,211 08:00:16 24/02/2026
23 ASTX ASTX SUI/USDT $0.8860 $50,855,314 08:00:16 24/02/2026
24 Bitget Bitget SUI/USDT $0.8862 $45,133,912 07:54:15 24/02/2026
25 KTX KTX SUI/USDT $0.8859 $45,042,022 08:00:07 24/02/2026
26 BTDUex BTDUex SUI/USDT $0.8864 $44,821,774 07:57:12 24/02/2026
27 Binance Binance SUI/USDT $0.8860 $44,717,214 07:56:54 24/02/2026
28 Cofinex Cofinex SUI/USDT $0.8863 $44,465,241 08:00:17 24/02/2026
29 WhiteBIT WhiteBIT SUI/USDT $0.8865 $43,292,130 07:57:15 24/02/2026
30 Dmex Dmex SUI/USD $0.8843 $42,004,246 08:03:16 24/02/2026
31 Websea Websea SUI/USDT $0.8865 $38,509,306 08:00:17 24/02/2026
32 Bitrue Bitrue SUI/USDT $0.8859 $36,679,684 07:57:17 24/02/2026
33 Coinlocally Coinlocally SUI/USDT $0.8858 $36,078,615 08:00:16 24/02/2026
34 YEX YEX SUI/USDT $0.8857 $35,588,704 07:57:17 24/02/2026
35 CZR Exchange CZR Exchange SUI/USDT $0.8858 $34,485,147 07:57:15 24/02/2026
36 Toobit Toobit SUI/USDT $0.8859 $33,866,358 07:57:16 24/02/2026
37 Hibt Hibt SUI/USDT $0.8865 $33,805,885 07:57:22 24/02/2026
38 Echobit Echobit SUI/USDT $0.8858 $33,128,036 07:57:16 24/02/2026
39 OrangeX OrangeX SUI/USDT $0.8866 $30,452,061 07:57:11 24/02/2026
40 AscendEX AscendEX SUI/USDT $0.8873 $30,311,117 07:54:10 24/02/2026
41 CoinP CoinP SUI/USDT $0.8862 $27,751,834 07:54:15 24/02/2026
42 BitMart BitMart SUI/USDT $0.8851 $27,739,593 07:57:16 24/02/2026
43 EasiCoin EasiCoin SUI/USDT $0.8860 $27,170,858 08:00:16 24/02/2026
44 Phemex Phemex SUI/USD $0.8857 $26,224,218 07:57:15 24/02/2026
45 Phemex Phemex SUI/USDT $0.8857 $26,189,219 07:57:15 24/02/2026
46 Zoomex Zoomex SUI/USDT $0.8856 $25,450,466 07:57:15 24/02/2026
47 Websea Websea SUI/USDT $0.8869 $25,207,868 08:00:08 24/02/2026
48 MEXC MEXC SUI/USDT $0.8877 $23,909,589 07:48:08 24/02/2026
49 WHXEX WHXEX SUI/USDT $0.8858 $23,863,459 07:57:16 24/02/2026
50 Bitunix Bitunix SUI/USDT $0.8860 $23,790,324 07:57:15 24/02/2026
51 Binance Binance SUI/USDC $0.8860 $23,584,023 07:56:54 24/02/2026
52 CRMClick CRMClick SUI/USDT $0.8868 $22,630,779 07:57:07 24/02/2026
53 HTX HTX SUI/USDT $0.8869 $22,494,082 07:59:54 24/02/2026
54 4E 4E SUI/USDT $0.8865 $22,152,724 07:57:11 24/02/2026
55 NovaEx NovaEx SUI/USDT $0.8859 $22,004,508 08:00:16 24/02/2026
56 BTCC BTCC SUI/USDT $0.8867 $21,688,780 07:57:16 24/02/2026
57 Gate Gate SUI/USDT $0.8863 $21,225,498 07:54:19 24/02/2026
58 Ourbit Ourbit SUI/USDT $0.8857 $20,723,792 07:57:16 24/02/2026
59 Biconomy.com Biconomy.com SUI/USDT $0.8858 $20,211,927 07:57:15 24/02/2026
60 UZX UZX SUI/USDT $0.8857 $20,035,442 07:57:15 24/02/2026
61 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8863 $19,590,760 07:57:13 24/02/2026
62 Coinbase Exchange Coinbase Exchange SUI/USD $0.8865 $19,088,333 07:56:59 24/02/2026
63 KlicklX KlicklX SUI/USDT $0.8872 $19,057,858 08:00:13 24/02/2026
64 Binance Binance SUI/USDC $0.8861 $18,961,600 07:54:16 24/02/2026
65 OneBullEx OneBullEx SUI/USDT $0.8839 $18,291,801 08:03:21 24/02/2026
66 LBank LBank SUI/USDT $0.8858 $18,229,843 07:57:17 24/02/2026
67 AstralX AstralX SUI/USDT $0.8871 $17,431,132 08:00:07 24/02/2026
68 BitradeX BitradeX SUI/USDT $0.8860 $17,404,318 08:00:15 24/02/2026
69 Ekbit Ekbit SUI/USDT $0.8860 $17,122,144 08:00:16 24/02/2026
70 Grvt Grvt SUI/USDT $0.8859 $16,667,244 07:57:16 24/02/2026
71 BitGW Exchange BitGW Exchange SUI/USDT $0.8869 $16,390,576 08:00:10 24/02/2026
72 XXKK XXKK SUI/USDT $0.9344 $16,280,706 07:57:10 24/02/2026
73 OKX OKX SUI/USDT $0.8860 $16,161,742 07:56:53 24/02/2026
74 Gems Trade Gems Trade SUI/USDT $0.8867 $16,083,263 08:00:09 24/02/2026
75 LBank LBank SUI/USDT $0.8866 $15,910,135 07:57:11 24/02/2026
76 WhiteBIT WhiteBIT SUI/USDT $0.8864 $15,881,670 07:57:07 24/02/2026
77 Hibt Hibt SUI/USDT $0.8865 $14,879,028 07:57:07 24/02/2026
78 CrypFine CrypFine SUI/USDT $0.8860 $14,519,238 08:00:15 24/02/2026
79 HTX HTX SUI/USDT $0.8852 $14,519,097 07:57:16 24/02/2026
80 CRMClick CRMClick SUI/USDT $0.8852 $14,519,097 07:57:15 24/02/2026
81 KuCoin KuCoin SUI/USDT $0.8863 $14,180,398 07:54:18 24/02/2026
82 CoinUp.io CoinUp.io SUI/USDT $0.8864 $13,809,480 07:57:11 24/02/2026
83 BitMart BitMart SUI/USDT $0.8869 $13,161,699 07:57:10 24/02/2026
84 BitbabyExchange BitbabyExchange SUI/USDT $0.8865 $12,925,559 07:54:16 24/02/2026
85 Aivora Exchange Aivora Exchange SUI/USDT $0.8860 $12,820,520 08:00:18 24/02/2026
86 GroveX GroveX SUI/USDT $0.8888 $12,763,205 08:00:08 24/02/2026
87 Binance Binance SUI/USD $0.8864 $12,661,275 07:54:51 24/02/2026
88 AscendEX AscendEX SUI/USDT $0.8866 $12,413,695 07:54:15 24/02/2026
89 Upbit Upbit SUI/KRW $0.9028 $12,265,000 07:56:54 24/02/2026
90 Ourbit Ourbit SUI/USDT $0.8876 $11,552,450 07:42:08 24/02/2026
91 Poloniex Poloniex SUI/USDT $0.8891 $11,464,356 07:59:53 24/02/2026
92 KuCoin KuCoin SUI/USDT $0.8887 $11,213,371 07:50:53 24/02/2026
93 CoinW CoinW SUI/USDT $0.8866 $11,010,549 07:54:12 24/02/2026
94 YUBIT YUBIT SUI/USDT $0.8859 $10,528,950 07:57:15 24/02/2026
95 EagleX EagleX SUI/USDT $0.8859 $10,502,914 08:00:15 24/02/2026
96 Hyperliquid Hyperliquid SUI/USD $0.8864 $9,741,825 07:57:27 24/02/2026
97 Backpack Exchange Backpack Exchange SUI/USDC $0.8862 $9,398,618 07:57:15 24/02/2026
98 KCEX KCEX SUI/USDT $0.8860 $9,219,918 07:57:15 24/02/2026
99 BVOX BVOX SUI/USDT $0.8865 $9,007,714 07:57:10 24/02/2026
100 Hotcoin Hotcoin SUI/USDT $0.8870 $8,942,450 07:57:42 24/02/2026
101 Bybit Bybit SUI/USDT $0.8867 $8,814,390 07:54:11 24/02/2026
102 CoinP CoinP SUI/USDT $0.8867 $8,808,900 08:00:14 24/02/2026
103 Coinlocally Coinlocally SUI/USDT $0.8867 $8,732,757 08:00:07 24/02/2026
104 BlockFin BlockFin SUI/USDT $0.8858 $8,625,529 07:54:15 24/02/2026
105 YUBIT YUBIT SUI/USDT $0.8864 $8,240,318 07:57:10 24/02/2026
106 Tapbit Tapbit SUI/USDT $0.8865 $8,166,661 07:57:11 24/02/2026
107 EagleX EagleX SUI/USDT $0.8860 $7,865,570 08:00:11 24/02/2026
108 CrypFine CrypFine SUI/USDT $0.8868 $7,799,412 08:00:08 24/02/2026
109 Coinstore Coinstore SUI/USDT $0.8856 $7,687,751 07:57:11 24/02/2026
110 YEX YEX SUI/USDT $0.8870 $7,503,883 08:00:11 24/02/2026
111 Kraken Kraken SUI/USD $0.8868 $7,484,359 07:59:54 24/02/2026
112 Millionero Millionero SUI/USDT $0.8862 $7,297,510 07:54:07 24/02/2026
113 BitradeX BitradeX SUI/USDT $0.8871 $6,774,168 08:00:07 24/02/2026
114 Bitget Bitget SUI/USDT $0.8870 $6,735,455 07:54:13 24/02/2026
115 EdgeX EdgeX SUI/USD $0.8844 $6,656,309 08:03:15 24/02/2026
116 Gate Gate SUI/USDT $0.8873 $6,620,001 07:44:54 24/02/2026
117 Cetus Cetus USDC/SUI $0.9994 $6,605,689 07:59:43 24/02/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.8861 $6,480,608 08:00:18 24/02/2026
119 ApeX Omni ApeX Omni SUI/USDT $0.8845 $5,950,333 08:03:16 24/02/2026
120 Biconomy.com Biconomy.com SUI/USDT $0.8865 $5,862,487 07:57:11 24/02/2026
121 BloFin BloFin SUI/USDT $0.8858 $5,815,560 08:00:17 24/02/2026
122 BitTap BitTap SUI/USDT $0.8860 $5,645,407 08:00:17 24/02/2026
123 WEEX WEEX SUI/USDT $0.8866 $5,548,077 07:57:12 24/02/2026
124 MGBX MGBX SUI/USDT $0.8858 $4,660,029 08:00:16 24/02/2026
125 SunX SunX SUI/USDT $0.8869 $4,632,374 08:00:08 24/02/2026
126 DigiFinex DigiFinex SUI/USDT $0.8864 $4,601,638 07:57:07 24/02/2026
127 Bitunix Bitunix SUI/USDT $0.8865 $4,523,309 07:57:12 24/02/2026
128 Toobit Toobit SUI/USDC $0.8857 $4,523,195 07:57:16 24/02/2026
129 BTCC BTCC SUI/USDT $0.8868 $4,474,904 07:57:12 24/02/2026
130 ASTX ASTX SUI/USDT $0.8865 $4,447,777 08:00:13 24/02/2026
131 BitxEX BitxEX SUI/USDT $0.8865 $4,429,596 08:00:10 24/02/2026
132 AllinX AllinX SUI/USDT $0.8871 $4,318,393 08:00:12 24/02/2026
133 Millionero Millionero SUI/USDT $0.8861 $4,152,151 07:54:15 24/02/2026
134 Bluefin Bluefin SUI/USDC $0.8852 $3,980,564 07:58:19 24/02/2026
135 Toobit Toobit SUI/USDT $0.8866 $3,650,736 07:57:12 24/02/2026
136 Bitcastle Bitcastle SUI/USDT $0.8867 $3,571,950 08:00:12 24/02/2026
137 Koinbay Koinbay SUI/USDC $0.8867 $3,476,507 07:54:11 24/02/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.8864 $3,454,285 07:57:11 24/02/2026
139 BingX BingX SUI/USDT $0.8863 $3,413,158 07:57:11 24/02/2026
140 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8871 $3,216,165 08:03:16 24/02/2026
141 BlockFin BlockFin SUI/USDT $0.8870 $3,169,788 07:54:11 24/02/2026
142 BlockFin BlockFin SUI/USDC $0.8862 $3,080,198 07:54:11 24/02/2026
143 Pionex Pionex SUI/USDT $0.8865 $3,076,241 07:57:11 24/02/2026
144 BitMEX BitMEX SUI/USDT $0.8861 $2,942,686 07:57:19 24/02/2026
145 XT.COM XT.COM SUI/USDT $0.8865 $2,895,049 07:57:11 24/02/2026
146 Turbos Finance Turbos Finance SUI/USDC $0.8867 $2,811,888 07:59:07 24/02/2026
147 Cetus Cetus USDC/SUI $1.00 $2,794,659 07:56:51 24/02/2026
148 Picol Picol SUI/USDT $0.8865 $2,689,908 08:00:11 24/02/2026
149 Bitvavo Bitvavo SUI/EUR $0.8858 $2,648,147 07:57:13 24/02/2026
150 YEX YEX SUI/USD $0.8859 $2,624,790 08:00:16 24/02/2026
151 Bithumb Bithumb SUI/KRW $0.9018 $2,599,722 07:59:53 24/02/2026
152 Bit2Me Bit2Me SUI/USDC $0.8865 $2,578,598 08:00:12 24/02/2026
153 CZR Exchange CZR Exchange SUI/USDT $0.8868 $2,542,242 08:00:12 24/02/2026
154 Bitcastle Bitcastle SUI/USDT $0.8859 $2,503,272 08:00:17 24/02/2026
155 VOOX Exchange VOOX Exchange SUI/USDT $0.8868 $2,488,433 08:00:08 24/02/2026
156 Binance Binance SUI/USD1 $0.8866 $2,481,878 07:56:54 24/02/2026
157 Extended Extended SUI/USD $0.8860 $2,359,740 08:03:16 24/02/2026
158 Phemex Phemex SUI/USDT $0.8865 $2,227,083 07:57:12 24/02/2026
159 KCEX KCEX SUI/USDC $0.8859 $2,140,631 07:57:15 24/02/2026
160 Pionex Pionex SUI/USDT $0.8860 $2,139,596 07:57:16 24/02/2026
161 MEXC MEXC SUI/USD $0.8857 $2,030,023 07:57:16 24/02/2026
162 WhiteBIT WhiteBIT SUI/USDC $0.8870 $1,915,272 07:57:07 24/02/2026
163 WhiteBIT WhiteBIT SUI/TRY $0.8853 $1,910,762 07:57:07 24/02/2026
164 BloFin BloFin SUI/USDT $0.8869 $1,842,780 08:00:07 24/02/2026
165 BloFin BloFin SUI/USDC $0.8857 $1,834,163 08:00:07 24/02/2026
166 NovaEx NovaEx SUI/USD $0.8860 $1,799,181 08:00:16 24/02/2026
167 Hotcoin Hotcoin SUI/USD $0.8857 $1,779,178 07:57:18 24/02/2026
168 Koinbay Koinbay SUI/USDT $0.8865 $1,704,861 07:54:11 24/02/2026
169 KCEX KCEX SUI/USDC $0.8862 $1,665,271 07:57:11 24/02/2026
170 Binance Binance SUI/BTC $0.8856 $1,570,147 07:56:42 24/02/2026
171 BITmarkets BITmarkets SUI/USD $0.8874 $1,563,894 08:00:08 24/02/2026
172 BitbabyExchange BitbabyExchange SUI/USDT $0.8866 $1,561,906 07:54:08 24/02/2026
173 BITmarkets BITmarkets SUI/USDT $0.8868 $1,554,791 08:00:08 24/02/2026
174 BTSE BTSE SUI/USDT $0.8866 $1,552,456 07:54:07 24/02/2026
175 B2Z Exchange B2Z Exchange SUI/USD $0.8851 $1,537,780 08:03:12 24/02/2026
176 B2Z Exchange B2Z Exchange SUI/USDT $0.8845 $1,532,767 08:03:12 24/02/2026
177 Gate US Gate US SUI/USDT $0.8868 $1,499,661 08:00:07 24/02/2026
178 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8867 $1,471,410 07:57:17 24/02/2026
179 Hibt Hibt SUI/USDC $0.8860 $1,451,390 07:57:07 24/02/2026
180 MEXC MEXC SUI/USDC $0.8874 $1,434,587 07:48:08 24/02/2026
181 BitKan BitKan SUI/USDT $0.8870 $1,366,572 08:00:12 24/02/2026
182 BYDFi BYDFi SUI/USDT $0.8868 $1,358,434 07:54:12 24/02/2026
183 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8869 $1,343,748 08:00:11 24/02/2026
184 ONUS Pro ONUS Pro SUI/VNDC $0.8878 $1,340,351 08:00:16 24/02/2026
185 KCEX KCEX SUI/USDT $0.8862 $1,288,585 07:57:11 24/02/2026
186 LeveX LeveX SUI/USDT $0.8858 $1,287,511 08:00:15 24/02/2026
187 BingX BingX SUI/USDC $0.8860 $1,254,482 07:57:11 24/02/2026
188 MEXC MEXC SUI/EUR $0.8894 $1,180,201 07:48:08 24/02/2026
189 Bitrue Bitrue SUI/XRP $0.8865 $1,121,409 07:57:10 24/02/2026
190 XT.COM XT.COM SUI/USD1 $0.8865 $1,117,367 07:57:11 24/02/2026
191 Aster Aster SUI/USDT $0.8868 $1,095,699 07:54:15 24/02/2026
192 CoinEx CoinEx SUI/USDT $0.8867 $1,039,077 07:59:53 24/02/2026
193 Lighter Lighter SUI/USDC $0.8860 $1,019,020 08:00:15 24/02/2026
194 ZKE ZKE SUI/USDT $0.8869 $1,017,539 08:00:09 24/02/2026
195 Bybit Bybit SUI/USDC $0.8885 $1,011,429 07:54:11 24/02/2026
196 SunX SunX SUI/USDT $0.8840 $998,520 08:03:17 24/02/2026
197 Kraken Kraken SUI/EUR $0.8866 $960,708 07:59:54 24/02/2026
198 Nivex Nivex SUI/USDT $0.8862 $960,356 08:00:17 24/02/2026
199 MEXC MEXC SUI/USDE $0.8881 $944,582 07:48:08 24/02/2026
200 Bit2Me Bit2Me SUI/EUR $0.8870 $936,100 08:00:12 24/02/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8860 $934,123 07:59:23 24/02/2026
202 WhiteBIT WhiteBIT SUI/EUR $0.8856 $929,827 07:57:07 24/02/2026
203 YEX YEX SUI/USDC $0.8856 $920,155 08:00:16 24/02/2026
204 Momentum Momentum SUI/USDC $0.8853 $890,650 07:58:58 24/02/2026
205 Gate Gate SUI/USDC $0.8856 $883,490 07:56:54 24/02/2026
206 Phemex Phemex SUI/USDC $0.8856 $873,784 07:57:15 24/02/2026
207 BitbabyExchange BitbabyExchange SUI/USDC $0.8866 $868,269 07:54:08 24/02/2026
208 Binance Binance SUI/TRY $0.8873 $862,723 07:56:54 24/02/2026
209 XT.COM XT.COM SUI/USDC $0.8865 $848,057 07:57:11 24/02/2026
210 Bybit Bybit SUI/USD $0.8872 $838,978 07:54:16 24/02/2026
211 ONUS Pro ONUS Pro SUI/USDT $0.8867 $807,028 08:00:16 24/02/2026
212 TGEX TGEX SUI/USDT $0.8807 $804,410 07:57:16 24/02/2026
213 MEXC MEXC SUI/USDC $0.8859 $803,581 07:57:16 24/02/2026
214 PrimeXBT PrimeXBT SUI/USDT $0.8839 $800,861 08:03:16 24/02/2026
215 Coinflare Coinflare SUI/USDT $0.8867 $797,735 08:00:15 24/02/2026
216 Antarctic Antarctic SUI/USDT $0.8835 $764,571 08:03:16 24/02/2026
217 Bitunix Bitunix SUI/USD $0.8856 $753,626 07:57:15 24/02/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8862 $732,398 07:57:11 24/02/2026
219 Binance Binance SUI/JPY $0.8872 $717,008 07:56:54 24/02/2026
220 Bitrue Bitrue SUI/USDT $0.8866 $672,999 07:57:10 24/02/2026
221 BitDelta BitDelta SUI/USDT $0.8870 $668,163 08:00:11 24/02/2026
222 Pionex Pionex SUI/BTC $0.8860 $663,032 07:57:16 24/02/2026
223 PointPay PointPay SUI/USDT $0.8824 $641,191 07:57:12 24/02/2026
224 4E 4E SUI/USDT $0.8856 $626,422 08:00:22 24/02/2026
225 Nivex Nivex SUI/USDT $0.8868 $585,062 08:00:08 24/02/2026
226 Binance TR Binance TR SUI/TRY $0.8873 $569,641 07:57:12 24/02/2026
227 Cofinex Cofinex SUI/USDC $0.8866 $543,426 08:00:17 24/02/2026
228 BITmarkets BITmarkets SUI/USDC $0.8876 $540,956 08:00:08 24/02/2026
229 B2Z Exchange B2Z Exchange SUI/USDC $0.8845 $539,753 08:03:12 24/02/2026
230 Binance Binance SUI/EUR $0.8872 $536,403 07:56:54 24/02/2026
231 Cetus Cetus WAL/SUI $0.07413 $527,317 07:59:24 24/02/2026
232 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8859 $526,392 07:57:11 24/02/2026
233 Bitfinex Bitfinex SUI/USD $0.8884 $520,230 07:59:56 24/02/2026
234 Paribu Paribu SUI/TRY $0.8889 $519,655 08:02:53 24/02/2026
235 Bitget Bitget SUI/USD $0.8867 $513,872 07:54:15 24/02/2026
236 Cofinex Cofinex SUI/USD $0.8871 $500,425 08:00:17 24/02/2026
237 Coincall Coincall SUI/USD $0.8846 $499,697 08:03:15 24/02/2026
238 Bitrue Bitrue SUI/RLUSD $0.8867 $481,176 07:57:10 24/02/2026
239 Bitrue Bitrue SUI/USD1 $0.8866 $479,409 07:57:10 24/02/2026
240 Bitcoiva Bitcoiva SUI/USDT $0.8864 $457,059 08:00:12 24/02/2026
241 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02528 $439,546 07:57:13 24/02/2026
242 LeveX LeveX SUI/USDT $0.8870 $421,529 08:00:07 24/02/2026
243 Millionero Millionero SUI/USDC $0.8866 $403,394 07:54:07 24/02/2026
244 Dex-Trade Dex-Trade SUI/USDT $0.8865 $402,280 07:57:11 24/02/2026
245 Bitrue Bitrue SUI/USDC $0.8865 $396,029 07:57:10 24/02/2026
246 Binance Binance SUI/FDUSD $0.8869 $377,010 07:56:42 24/02/2026
247 Tebbit Tebbit SUI/USDT $0.8860 $371,092 08:00:16 24/02/2026
248 Bitunix Bitunix SUI/USDC $0.8852 $354,212 07:57:15 24/02/2026
249 CriptoSwaps CriptoSwaps SUI/USDT $0.8869 $347,339 08:00:14 24/02/2026
250 Paradex Paradex SUI/USD $0.8838 $340,744 08:03:15 24/02/2026
251 Bluefin Bluefin DEEP/SUI $0.02526 $325,970 07:59:09 24/02/2026
252 Bluefin Bluefin WAL/SUI $0.07426 $323,058 07:55:56 24/02/2026
253 BYDFi BYDFi SUI/USDT $0.8877 $322,036 08:00:16 24/02/2026
254 Gate Gate SUI/USD1 $0.8871 $287,834 07:56:54 24/02/2026
255 EXMO.ME EXMO.ME SUI/USDT $0.8865 $279,980 07:54:07 24/02/2026
256 EXMO EXMO SUI/USDT $0.8869 $278,928 08:00:11 24/02/2026
257 Cetus Cetus HASUI/SUI $0.9507 $264,613 07:56:58 24/02/2026
258 PointPay PointPay SUI/USDC $0.8824 $250,369 07:57:12 24/02/2026
259 Bitazza Bitazza SUI/USDT $0.8899 $238,450 08:00:12 24/02/2026
260 Pacifica Pacifica SUI/USD $0.8840 $232,061 08:03:15 24/02/2026
261 Bitbank Bitbank SUI/JPY $0.8878 $225,619 07:57:11 24/02/2026
262 Coinone Coinone SUI/KRW $0.9024 $212,446 07:59:25 24/02/2026
263 dYdX v4 dYdX v4 SUI/USD $0.8852 $209,762 08:04:18 24/02/2026
264 BitMEX BitMEX SUI/USD $0.8847 $205,948 07:57:19 24/02/2026
265 Bybit EU Bybit EU SUI/USDC $0.8845 $199,102 07:27:12 24/02/2026
266 Cetus Cetus DEEP/SUI $0.02537 $172,938 07:44:49 24/02/2026
267 Bitfinex Bitfinex SUI/USDT $0.8857 $169,739 07:59:56 24/02/2026
268 Kraken Kraken SUI/GBP $0.8808 $168,184 07:59:54 24/02/2026
269 Cetus Cetus SCA/SUI $0.02582 $160,946 07:59:28 24/02/2026
270 Bitkub Bitkub SUI/THB $1.93 $134,301 07:57:09 24/02/2026
271 Cetus Cetus DEEP/SUI $0.02527 $132,003 07:58:52 24/02/2026
272 Backpack Exchange Backpack Exchange SUI/USDC $0.8861 $130,543 07:57:08 24/02/2026
273 BitStorage BitStorage SUI/USDT $0.8868 $124,118 08:00:07 24/02/2026
274 BYDFi BYDFi SUI/USD $0.8874 $124,020 08:00:16 24/02/2026
275 Bitfinex Bitfinex SUI/USDT $0.8867 $120,849 07:57:15 24/02/2026
276 Bitget Bitget SUI/USDC $0.8867 $115,304 07:54:13 24/02/2026
277 Cofinex Cofinex SUI/USDT $0.8870 $110,276 08:00:08 24/02/2026
278 OKX OKX SUI/USD $0.8857 $108,507 07:56:53 24/02/2026
279 Drift Protocol Drift Protocol SUI/USDC $0.8858 $108,012 08:03:15 24/02/2026
280 LeveX LeveX SUI/USDC $0.8858 $106,518 08:00:15 24/02/2026
281 Cetus Cetus CETUS/SUI $0.01549 $106,266 07:55:00 24/02/2026
282 AstralX AstralX SUI/USDT $0.8859 $98,212.75 08:00:16 24/02/2026
283 Paribu Paribu SUI/USDT $0.8796 $97,365.70 08:02:53 24/02/2026
284 Binance TH Binance TH SUI/USDT $0.8866 $90,965.62 07:57:11 24/02/2026
285 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07414 $90,571.21 07:57:13 24/02/2026
286 Cetus Cetus BUCK/SUI $0.9995 $86,368.22 07:59:19 24/02/2026
287 Bullish Bullish SUI/USDC $0.8856 $81,265.94 07:54:12 24/02/2026
288 HyperPay Futures HyperPay Futures SUI/USDT $0.8839 $80,739.99 08:03:16 24/02/2026
289 Steamm Steamm SUI/USDC $0.8623 $76,934.89 08:02:22 24/02/2026
290 Momentum Momentum WAL/SUI $0.07398 $75,470.72 07:41:29 24/02/2026
291 Coins.ph Coins.ph SUI/PHP $0.8864 $72,698.03 08:00:14 24/02/2026
292 OKJ OKJ SUI/JPY $0.8869 $71,250.30 08:00:13 24/02/2026
293 Cetus Cetus JACKSON/SUI $0.02589 $70,495.80 07:59:37 24/02/2026
294 ICRYPEX ICRYPEX SUI/USDT $0.8882 $67,703.08 08:00:10 24/02/2026
295 LeveX LeveX SUI/USDC $0.8872 $64,975.82 08:00:07 24/02/2026
296 SunX SunX SUI/USDT $0.8859 $64,723.85 08:00:17 24/02/2026
297 CoinDCX CoinDCX SUI/INR $0.9395 $64,532.11 08:00:17 24/02/2026
298 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8887 $63,199.62 07:56:23 24/02/2026
299 Bitget Bitget SUI/EUR $0.8869 $61,401.23 07:54:13 24/02/2026
300 Indodax Indodax SUI/IDR $0.8907 $61,312.51 08:02:54 24/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 24/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $744,870,076 với tỷ giá $0.8858.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá