Sui SUI
Xếp hạng #19
22:13:00 24/01/2026
Giá Sui (SUI)
$1.49 0.89%
0.00001668 BTC
39,539 VND
Thấp: $1.47
Cao: $1.53
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.49 | $431,874,905 | 21:57:17 24/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.49 | $221,914,620 | 21:54:16 24/01/2026 |
| 3 |  BTDUex |
SUI/USDT | $1.49 | $152,897,016 | 22:00:09 24/01/2026 |
| 4 |  Binance |
SUI/USDT | $1.49 | $152,765,806 | 21:54:16 24/01/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,369,904 | 21:48:15 24/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.49 | $115,695,321 | 22:03:17 24/01/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.49 | $114,761,609 | 21:57:15 24/01/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.49 | $107,647,481 | 22:00:16 24/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.49 | $104,308,830 | 22:03:16 24/01/2026 |
| 10 |  Batonex |
SUI/USDT | $1.49 | $96,895,515 | 22:00:16 24/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.49 | $87,968,547 | 21:57:15 24/01/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.49 | $75,621,290 | 22:00:17 24/01/2026 |
| 13 |  P2B |
SUI/USDT | $1.49 | $72,707,125 | 21:57:10 24/01/2026 |
| 14 |  BVOX |
SUI/USDT | $1.49 | $70,523,043 | 21:57:15 24/01/2026 |
| 15 |  WhiteBIT |
SUI/USDT | $1.49 | $66,842,436 | 21:57:15 24/01/2026 |
| 16 |  KTX |
SUI/USDT | $1.49 | $55,933,242 | 22:00:16 24/01/2026 |
| 17 |  Echobit |
SUI/USDT | $1.49 | $55,098,485 | 22:00:16 24/01/2026 |
| 18 |  OKX |
SUI/USDT | $1.49 | $50,992,487 | 21:55:54 24/01/2026 |
| 19 |  Bybit |
SUI/USDT | $1.49 | $50,742,755 | 21:54:16 24/01/2026 |
| 20 |  BiKing |
SUI/USDT | $1.49 | $49,350,114 | 21:54:17 24/01/2026 |
| 21 |  CoinW |
SUI/USDT | $1.49 | $41,605,845 | 21:57:17 24/01/2026 |
| 22 |  CoinP |
SUI/USDT | $1.49 | $38,863,691 | 22:00:15 24/01/2026 |
| 23 | Binance |
SUI/USDT | $1.49 | $34,396,157 | 21:56:42 24/01/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.49 | $31,243,446 | 21:57:27 24/01/2026 |
| 25 |  AscendEX |
SUI/USDT | $1.49 | $30,073,281 | 21:57:07 24/01/2026 |
| 26 |  Bitget |
SUI/USDT | $1.49 | $28,421,671 | 21:54:16 24/01/2026 |
| 27 |  Cofinex |
SUI/USDT | $1.49 | $28,330,910 | 22:00:15 24/01/2026 |
| 28 |  Websea |
SUI/USDT | $1.49 | $27,740,924 | 21:57:11 24/01/2026 |
| 29 |  Bitunix |
SUI/USDT | $1.49 | $26,018,638 | 21:54:15 24/01/2026 |
| 30 |  Toobit |
SUI/USDT | $1.49 | $24,088,481 | 21:57:16 24/01/2026 |
| 31 | Websea |
SUI/USDT | $1.49 | $23,287,009 | 22:00:16 24/01/2026 |
| 32 | KTX |
SUI/USDT | $1.49 | $22,693,716 | 22:00:09 24/01/2026 |
| 33 |  Hibt |
SUI/USDT | $1.49 | $22,606,257 | 21:57:31 24/01/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.49 | $21,163,692 | 21:57:16 24/01/2026 |
| 35 |  Phemex |
SUI/USDT | $1.49 | $20,933,056 | 21:57:16 24/01/2026 |
| 36 |  YEX |
SUI/USDT | $1.49 | $20,753,908 | 22:00:16 24/01/2026 |
| 37 |  Gate |
SUI/USDT | $1.49 | $20,171,177 | 21:54:18 24/01/2026 |
| 38 | Phemex |
SUI/USD | $1.49 | $19,443,483 | 21:57:16 24/01/2026 |
| 39 |  Bitrue |
SUI/USDT | $1.49 | $19,387,878 | 21:57:16 24/01/2026 |
| 40 |  Biconomy.com |
SUI/USDT | $1.49 | $18,650,221 | 21:54:15 24/01/2026 |
| 41 |  AstralX |
SUI/USDT | $1.49 | $18,633,121 | 22:00:14 24/01/2026 |
| 42 |  EasiCoin |
SUI/USDT | $1.49 | $18,483,155 | 22:00:16 24/01/2026 |
| 43 |  NovaEx |
SUI/USDT | $1.49 | $18,455,084 | 22:00:16 24/01/2026 |
| 44 | MEXC |
SUI/USDT | $1.49 | $18,206,923 | 21:45:07 24/01/2026 |
| 45 |  Zoomex |
SUI/USDT | $1.49 | $17,950,182 | 21:57:16 24/01/2026 |
| 46 |  XXKK |
SUI/USDT | $1.49 | $17,601,640 | 21:57:07 24/01/2026 |
| 47 | Binance |
SUI/USDC | $1.49 | $17,442,053 | 21:56:42 24/01/2026 |
| 48 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 49 |  4E |
SUI/USDT | $1.49 | $17,073,861 | 21:57:12 24/01/2026 |
| 50 |  HTX |
SUI/USDT | $1.49 | $16,842,977 | 21:59:24 24/01/2026 |
| 51 |  CRMClick |
SUI/USDT | $1.49 | $16,809,566 | 22:00:09 24/01/2026 |
| 52 |  BTCC |
SUI/USDT | $1.49 | $16,781,991 | 21:57:16 24/01/2026 |
| 53 |  LBank |
SUI/USDT | $1.49 | $16,217,943 | 21:57:12 24/01/2026 |
| 54 |  Darkex Exchange |
SUI/USDT | $1.49 | $16,069,377 | 22:00:16 24/01/2026 |
| 55 |  Zedxion Exchange |
SUI/USDT | $1.49 | $15,375,010 | 21:57:16 24/01/2026 |
| 56 | CoinP |
SUI/USDT | $1.49 | $15,354,703 | 22:00:10 24/01/2026 |
| 57 |  CZR Exchange |
SUI/USDT | $1.49 | $15,338,587 | 22:00:16 24/01/2026 |
| 58 |  Ourbit |
SUI/USDT | $1.49 | $15,118,155 | 21:57:15 24/01/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.49 | $14,709,380 | 21:57:10 24/01/2026 |
| 60 |  CEEX exchange |
SUI/USDT | $1.49 | $14,570,501 | 22:00:12 24/01/2026 |
| 61 | Binance |
SUI/USDC | $1.49 | $13,806,548 | 21:54:16 24/01/2026 |
| 62 |  KuCoin |
SUI/USDT | $1.49 | $13,239,573 | 21:54:18 24/01/2026 |
| 63 |  UZX |
SUI/USDT | $1.49 | $12,930,240 | 21:48:15 24/01/2026 |
| 64 | OrangeX |
SUI/USDT | $1.49 | $12,356,092 | 21:57:12 24/01/2026 |
| 65 |  Millionero |
SUI/USDT | $1.49 | $12,217,706 | 22:00:16 24/01/2026 |
| 66 |  BitMart |
SUI/USDT | $1.49 | $12,183,150 | 21:57:08 24/01/2026 |
| 67 |  Backpack Exchange |
SUI/USDC | $1.49 | $12,174,011 | 21:57:16 24/01/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $1.49 | $11,833,390 | 21:56:59 24/01/2026 |
| 69 | WhiteBIT |
SUI/USDT | $1.49 | $11,741,221 | 21:57:11 24/01/2026 |
| 70 | Hibt |
SUI/USDT | $1.49 | $11,439,657 | 21:57:07 24/01/2026 |
| 71 |  OneBullEx |
SUI/USDT | $1.49 | $11,209,917 | 22:03:31 24/01/2026 |
| 72 |  Ekbit |
SUI/USDT | $1.49 | $11,058,443 | 22:00:16 24/01/2026 |
| 73 |  BlockFin |
SUI/USDT | $1.49 | $10,969,451 | 22:00:15 24/01/2026 |
| 74 | AscendEX |
SUI/USDT | $1.49 | $10,954,406 | 21:57:15 24/01/2026 |
| 75 |  GroveX |
SUI/USDT | $1.49 | $10,842,164 | 21:51:09 24/01/2026 |
| 76 |  WEEX |
SUI/USDT | $1.49 | $10,592,526 | 21:57:11 24/01/2026 |
| 77 |  Poloniex |
SUI/USDT | $1.49 | $10,240,112 | 21:59:23 24/01/2026 |
| 78 |  CrypFine |
SUI/USDT | $1.49 | $10,167,826 | 22:00:18 24/01/2026 |
| 79 |  BitradeX |
SUI/USDT | $1.49 | $9,965,927 | 21:57:15 24/01/2026 |
| 80 | Ourbit |
SUI/USDT | $1.49 | $9,923,032 | 21:57:09 24/01/2026 |
| 81 | KuCoin |
SUI/USDT | $1.49 | $9,778,797 | 21:56:53 24/01/2026 |
| 82 |  Hyperliquid |
SUI/USD | $1.49 | $9,582,113 | 21:57:15 24/01/2026 |
| 83 | CoinW |
SUI/USDT | $1.49 | $9,229,174 | 21:57:11 24/01/2026 |
| 84 |  BTSE |
SUI/USDT | $1.49 | $8,961,013 | 21:54:16 24/01/2026 |
| 85 | Hotcoin |
SUI/USDT | $1.49 | $8,949,306 | 21:49:13 24/01/2026 |
| 86 |  YUBIT |
SUI/USDT | $1.49 | $8,901,595 | 21:57:07 24/01/2026 |
| 87 |  EagleX |
SUI/USDT | $1.49 | $8,488,189 | 22:00:11 24/01/2026 |
| 88 |  B2Z Exchange |
SUI/USD | $1.49 | $8,387,481 | 22:00:15 24/01/2026 |
| 89 |  BITmarkets |
SUI/USDT | $1.49 | $8,384,415 | 22:00:16 24/01/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.49 | $8,282,712 | 22:00:17 24/01/2026 |
| 91 |  BitbabyExchange |
SUI/USDT | $1.49 | $8,248,612 | 21:54:16 24/01/2026 |
| 92 |  CoinUp.io |
SUI/USDT | $1.49 | $8,031,671 | 21:57:12 24/01/2026 |
| 93 |  Upbit |
SUI/KRW | $1.52 | $7,856,808 | 21:56:24 24/01/2026 |
| 94 | OKX |
SUI/USDT | $1.49 | $7,765,989 | 21:56:53 24/01/2026 |
| 95 |  Gems Trade |
SUI/USDT | $1.49 | $7,734,739 | 22:00:10 24/01/2026 |
| 96 |  BloFin |
SUI/USDT | $1.49 | $7,642,554 | 21:57:16 24/01/2026 |
| 97 | BVOX |
SUI/USDT | $1.49 | $7,582,960 | 21:57:11 24/01/2026 |
| 98 | Bybit |
SUI/USDT | $1.49 | $7,308,851 | 21:54:08 24/01/2026 |
| 99 | Coinlocally |
SUI/USDT | $1.49 | $7,178,510 | 22:00:08 24/01/2026 |
| 100 | EagleX |
SUI/USDT | $1.49 | $7,178,407 | 22:00:15 24/01/2026 |
| 101 | YUBIT |
SUI/USDT | $1.49 | $7,170,520 | 21:57:15 24/01/2026 |
| 102 | Bitget |
SUI/USDT | $1.49 | $7,060,763 | 21:54:07 24/01/2026 |
| 103 | Binance |
SUI/USD | $1.49 | $6,483,231 | 21:54:51 24/01/2026 |
| 104 | Tapbit |
SUI/USDT | $1.49 | $6,306,291 | 21:57:11 24/01/2026 |
| 105 |  KlicklX |
SUI/USDT | $1.49 | $6,090,019 | 22:00:17 24/01/2026 |
| 106 |  KCEX |
SUI/USDT | $1.49 | $5,871,926 | 21:57:15 24/01/2026 |
| 107 | Millionero |
SUI/USDT | $1.49 | $5,691,859 | 21:57:22 24/01/2026 |
| 108 |  Cetus |
USDC/SUI | $0.9994 | $5,639,985 | 21:58:04 24/01/2026 |
| 109 | YEX |
SUI/USDT | $1.49 | $5,570,642 | 22:00:10 24/01/2026 |
| 110 |  Kraken |
SUI/USD | $1.49 | $4,838,325 | 21:59:54 24/01/2026 |
| 111 | BitradeX |
SUI/USDT | $1.49 | $4,813,216 | 21:57:12 24/01/2026 |
| 112 |  SunX |
SUI/USDT | $1.49 | $4,706,440 | 22:00:10 24/01/2026 |
| 113 |  Coinstore |
SUI/USDT | $1.49 | $4,578,277 | 21:57:16 24/01/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $1.49 | $4,413,631 | 21:59:07 24/01/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $1.49 | $4,396,712 | 21:57:18 24/01/2026 |
| 116 |  Grvt |
SUI/USDT | $1.49 | $4,243,158 | 22:03:16 24/01/2026 |
| 117 |  Nivex |
SUI/USDT | $1.49 | $4,114,399 | 22:00:17 24/01/2026 |
| 118 |  BitTap |
SUI/USDT | $1.49 | $3,982,766 | 21:57:17 24/01/2026 |
| 119 |  All InX |
SUI/USDT | $1.49 | $3,716,528 | 22:00:09 24/01/2026 |
| 120 |  Coinbase International Exchange |
SUI/USDC | $1.49 | $3,572,334 | 22:00:16 24/01/2026 |
| 121 |  Extended |
SUI/USD | $1.49 | $3,552,975 | 22:03:16 24/01/2026 |
| 122 |  Bitcastle |
SUI/USDT | $1.49 | $3,537,216 | 22:00:18 24/01/2026 |
| 123 | Bitcastle |
SUI/USDT | $1.49 | $3,504,442 | 22:00:14 24/01/2026 |
| 124 | HTX |
SUI/USDT | $1.49 | $3,489,710 | 21:57:16 24/01/2026 |
| 125 | Gate |
SUI/USDT | $1.49 | $3,478,233 | 21:56:24 24/01/2026 |
| 126 | Biconomy.com |
SUI/USDT | $1.49 | $3,472,468 | 21:54:10 24/01/2026 |
| 127 |  MGBX |
SUI/USDT | $1.49 | $3,463,540 | 22:00:16 24/01/2026 |
| 128 | BTCC |
SUI/USDT | $1.49 | $3,439,505 | 21:57:08 24/01/2026 |
| 129 |  BitxEX |
SUI/USDT | $1.49 | $3,437,844 | 22:00:10 24/01/2026 |
| 130 | CRMClick |
SUI/USDT | $1.49 | $3,406,214 | 22:00:15 24/01/2026 |
| 131 |  BingX |
SUI/USDT | $1.49 | $3,064,472 | 21:54:07 24/01/2026 |
| 132 | Bitunix |
SUI/USDT | $1.49 | $3,039,374 | 21:54:07 24/01/2026 |
| 133 | Darkex Exchange |
SUI/USDT | $1.49 | $2,967,394 | 22:00:11 24/01/2026 |
| 134 | Toobit |
SUI/USDT | $1.49 | $2,941,452 | 21:57:13 24/01/2026 |
| 135 | BlockFin |
SUI/USDC | $1.49 | $2,851,102 | 22:00:09 24/01/2026 |
| 136 |  DigiFinex |
SUI/USDT | $1.49 | $2,818,871 | 21:54:07 24/01/2026 |
| 137 | Binance |
SUI/USD1 | $1.49 | $2,530,631 | 21:56:42 24/01/2026 |
| 138 |  BIT |
SUI/USDT | $1.49 | $2,503,795 | 22:00:23 24/01/2026 |
| 139 |  Pionex |
SUI/USDT | $1.49 | $2,433,470 | 21:57:11 24/01/2026 |
| 140 |  Bithumb |
SUI/KRW | $1.52 | $2,402,672 | 21:59:53 24/01/2026 |
| 141 | Ju.com |
SUI/USDT | $1.49 | $2,385,237 | 22:00:10 24/01/2026 |
| 142 | Toobit |
SUI/USDC | $1.49 | $2,262,808 | 21:57:16 24/01/2026 |
| 143 | BlockFin |
SUI/USDT | $1.49 | $2,262,384 | 22:00:09 24/01/2026 |
| 144 |  XT.COM |
SUI/USDT | $1.49 | $2,228,995 | 21:57:12 24/01/2026 |
| 145 | Cetus |
USDC/SUI | $0.9984 | $2,214,597 | 21:49:06 24/01/2026 |
| 146 | Koinbay |
SUI/USDC | $1.49 | $2,184,839 | 21:48:16 24/01/2026 |
| 147 | Biconomy.com |
SUI/USDC | $1.49 | $2,172,221 | 21:54:10 24/01/2026 |
| 148 |  Picol |
SUI/USDT | $1.49 | $2,140,147 | 22:00:12 24/01/2026 |
| 149 |  Bluefin |
SUI/USDC | $1.49 | $2,091,269 | 21:55:15 24/01/2026 |
| 150 |  ApeX Omni |
SUI/USDT | $1.49 | $2,051,729 | 22:03:15 24/01/2026 |
| 151 | Pionex |
SUI/USDT | $1.49 | $2,015,153 | 21:57:16 24/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.49 | $1,974,429 | 21:57:12 24/01/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $1.49 | $1,938,420 | 21:57:11 24/01/2026 |
| 154 | NovaEx |
SUI/USD | $1.49 | $1,931,371 | 22:00:16 24/01/2026 |
| 155 |  Bit2Me |
SUI/USDC | $1.49 | $1,918,422 | 21:57:10 24/01/2026 |
| 156 |  BitMEX |
SUI/USDT | $1.49 | $1,906,014 | 21:57:15 24/01/2026 |
| 157 |  Tebbit |
SUI/USDT | $1.49 | $1,759,078 | 22:00:16 24/01/2026 |
| 158 | YEX |
SUI/USD | $1.49 | $1,728,523 | 22:00:16 24/01/2026 |
| 159 |  UEEx |
SUI/USDT | $1.49 | $1,727,451 | 22:00:09 24/01/2026 |
| 160 | BloFin |
SUI/USDC | $1.49 | $1,715,598 | 21:57:11 24/01/2026 |
| 161 |  Aster |
SUI/USDT | $1.49 | $1,700,602 | 21:54:15 24/01/2026 |
| 162 | Koinbay |
SUI/USDT | $1.49 | $1,682,783 | 21:48:16 24/01/2026 |
| 163 | CZR Exchange |
SUI/USDT | $1.49 | $1,675,214 | 22:00:11 24/01/2026 |
| 164 | KCEX |
SUI/USDC | $1.49 | $1,633,373 | 21:57:15 24/01/2026 |
| 165 |  Bitstamp by Robinhood |
SUI/USD | $1.49 | $1,587,788 | 21:59:53 24/01/2026 |
| 166 |  EdgeX |
SUI/USD | $1.49 | $1,552,041 | 22:03:16 24/01/2026 |
| 167 | Hotcoin |
SUI/USD | $1.49 | $1,525,564 | 21:57:27 24/01/2026 |
| 168 |  Bitvavo |
SUI/EUR | $1.49 | $1,464,199 | 21:57:11 24/01/2026 |
| 169 | Ju.com |
SUI/USDC | $1.49 | $1,451,160 | 22:00:10 24/01/2026 |
| 170 | BloFin |
SUI/USDT | $1.49 | $1,409,077 | 21:57:11 24/01/2026 |
| 171 |  Bitfinex |
SUI/USD | $1.49 | $1,392,690 | 21:59:54 24/01/2026 |
| 172 | B2Z Exchange |
SUI/USDT | $1.49 | $1,376,972 | 22:00:13 24/01/2026 |
| 173 | BTSE |
SUI/USDT | $1.49 | $1,373,530 | 21:57:13 24/01/2026 |
| 174 | Bitfinex |
SUI/USDT | $1.49 | $1,361,923 | 21:59:54 24/01/2026 |
| 175 | BITmarkets |
SUI/USD | $1.49 | $1,315,909 | 22:00:08 24/01/2026 |
| 176 | B2Z Exchange |
SUI/USD | $1.49 | $1,315,905 | 22:00:13 24/01/2026 |
| 177 |  BitKan |
SUI/USDT | $1.49 | $1,301,348 | 22:00:10 24/01/2026 |
| 178 |  Paradex |
SUI/USD | $1.49 | $1,286,848 | 22:03:15 24/01/2026 |
| 179 | BingX |
SUI/USDC | $1.49 | $1,262,598 | 21:54:07 24/01/2026 |
| 180 | BITmarkets |
SUI/USDT | $1.49 | $1,259,574 | 22:00:08 24/01/2026 |
| 181 | Bybit |
SUI/USDC | $1.49 | $1,248,991 | 21:54:08 24/01/2026 |
| 182 | BitbabyExchange |
SUI/USDT | $1.49 | $1,219,020 | 21:54:10 24/01/2026 |
| 183 |  Momentum |
SUI/USDC | $1.49 | $1,200,333 | 21:55:41 24/01/2026 |
| 184 | KCEX |
SUI/USDC | $1.49 | $1,158,956 | 21:57:10 24/01/2026 |
| 185 | Hibt |
SUI/USDC | $1.49 | $1,150,966 | 21:57:07 24/01/2026 |
| 186 |  TruBit Pro Exchange |
SUI/USDT | $1.48 | $1,139,269 | 22:00:07 24/01/2026 |
| 187 | XT.COM |
SUI/USD1 | $1.49 | $1,138,618 | 21:57:12 24/01/2026 |
| 188 | CrypFine |
SUI/USDT | $1.49 | $1,130,544 | 21:57:10 24/01/2026 |
| 189 | MEXC |
SUI/USDC | $1.49 | $1,119,832 | 21:45:07 24/01/2026 |
| 190 | 4E |
SUI/USDT | $1.48 | $1,065,347 | 19:54:15 24/01/2026 |
| 191 |  BYDFi |
SUI/USDT | $1.49 | $1,056,431 | 21:51:14 24/01/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $1.49 | $1,036,242 | 21:54:11 24/01/2026 |
| 193 |  ZKE |
SUI/USDT | $1.49 | $1,005,122 | 22:00:13 24/01/2026 |
| 194 | Cofinex |
SUI/USDC | $1.49 | $989,885 | 22:00:15 24/01/2026 |
| 195 | AstralX |
SUI/USDT | $1.49 | $911,432 | 21:57:15 24/01/2026 |
| 196 | MEXC |
SUI/EUR | $1.49 | $907,694 | 21:45:07 24/01/2026 |
| 197 | DeepBook Protocol |
DEEP/SUI | $0.04097 | $888,807 | 21:57:10 24/01/2026 |
| 198 | KCEX |
SUI/USDT | $1.49 | $884,268 | 21:57:10 24/01/2026 |
| 199 | Bitrue |
SUI/XRP | $1.49 | $831,705 | 21:57:12 24/01/2026 |
| 200 |  LeveX |
SUI/USDT | $1.49 | $822,123 | 22:00:15 24/01/2026 |
| 201 | Gate |
SUI/USDC | $1.49 | $820,003 | 21:56:54 24/01/2026 |
| 202 |  Pacifica |
SUI/USD | $1.49 | $800,616 | 22:03:15 24/01/2026 |
| 203 | Cetus |
DEEP/SUI | $0.04094 | $776,993 | 21:56:56 24/01/2026 |
| 204 | MEXC |
SUI/USDE | $1.49 | $730,916 | 21:45:07 24/01/2026 |
| 205 | OKX |
SUI/USD | $1.49 | $724,952 | 21:55:54 24/01/2026 |
| 206 |  CoinEx |
SUI/USDT | $1.49 | $721,039 | 21:59:53 24/01/2026 |
| 207 | YEX |
SUI/USDC | $1.49 | $691,685 | 22:00:16 24/01/2026 |
| 208 |  PointPay |
SUI/USDT | $1.49 | $685,840 | 21:54:12 24/01/2026 |
| 209 | BitMEX |
SUI/USD | $1.49 | $682,692 | 21:57:15 24/01/2026 |
| 210 | Millionero |
SUI/USDC | $1.49 | $676,619 | 22:00:16 24/01/2026 |
| 211 |  BitDelta |
SUI/USDT | $1.49 | $643,809 | 21:54:10 24/01/2026 |
| 212 | Phemex |
SUI/USDC | $1.49 | $634,928 | 21:57:16 24/01/2026 |
| 213 |  Paribu |
SUI/TRY | $1.49 | $631,730 | 21:59:53 24/01/2026 |
| 214 | XT.COM |
SUI/USDC | $1.49 | $627,822 | 21:57:12 24/01/2026 |
| 215 | Bluefin |
DEEP/SUI | $0.04095 | $613,660 | 21:57:12 24/01/2026 |
| 216 |  PrimeXBT |
SUI/USDT | $1.49 | $590,620 | 22:00:16 24/01/2026 |
| 217 | BitbabyExchange |
SUI/USDC | $1.49 | $584,522 | 21:54:10 24/01/2026 |
| 218 | Bitrue |
SUI/USDT | $1.49 | $581,095 | 21:57:12 24/01/2026 |
| 219 | Binance |
SUI/EUR | $1.49 | $579,213 | 21:56:42 24/01/2026 |
| 220 | MEXC |
SUI/USD | $1.49 | $579,044 | 21:54:16 24/01/2026 |
| 221 |  Dex-Trade |
SUI/USDT | $1.49 | $561,113 | 21:57:10 24/01/2026 |
| 222 |  Antarctic |
SUI/USDT | $1.49 | $548,429 | 22:03:21 24/01/2026 |
| 223 | Binance |
SUI/BTC | $1.49 | $539,729 | 21:56:42 24/01/2026 |
| 224 | Binance |
SUI/TRY | $1.49 | $533,034 | 21:56:42 24/01/2026 |
| 225 | Kraken |
SUI/EUR | $1.49 | $513,671 | 21:59:26 24/01/2026 |
| 226 |  CriptoSwaps |
SUI/USDT | $1.49 | $512,991 | 22:00:09 24/01/2026 |
| 227 | Bit2Me |
SUI/EUR | $1.49 | $507,181 | 21:57:10 24/01/2026 |
| 228 | Backpack Exchange |
SUI/USDC | $1.49 | $498,109 | 21:57:11 24/01/2026 |
| 229 |  TGEX |
SUI/USDT | $1.49 | $487,526 | 21:54:15 24/01/2026 |
| 230 | Nivex |
SUI/USDT | $1.49 | $485,909 | 22:00:09 24/01/2026 |
| 231 |  Binance TR |
SUI/TRY | $1.49 | $478,438 | 21:57:12 24/01/2026 |
| 232 |  Fastex |
SUI/USDT | $1.49 | $467,873 | 21:57:11 24/01/2026 |
| 233 |  Coinflare |
SUI/USDT | $1.49 | $467,632 | 22:00:15 24/01/2026 |
| 234 |  Bitcoiva |
SUI/USDT | $1.49 | $456,399 | 22:00:12 24/01/2026 |
| 235 | Bitunix |
SUI/USD | $1.49 | $449,222 | 21:54:15 24/01/2026 |
| 236 | Fastex |
SUI/USDC | $1.49 | $444,125 | 21:57:11 24/01/2026 |
| 237 |  Lighter |
SUI/USDC | $1.49 | $432,795 | 21:57:15 24/01/2026 |
| 238 |  SunX |
SUI/USDT | $1.49 | $403,042 | 22:03:17 24/01/2026 |
| 239 | MEXC |
SUI/USDC | $1.49 | $391,850 | 21:54:16 24/01/2026 |
| 240 | Cetus |
BUCK/SUI | $1.00 | $388,661 | 21:56:22 24/01/2026 |
| 241 | Bitrue |
SUI/USD1 | $1.49 | $364,646 | 21:57:12 24/01/2026 |
| 242 | Pionex |
SUI/BTC | $1.49 | $344,655 | 21:57:16 24/01/2026 |
| 243 | LeveX |
SUI/USDT | $1.49 | $316,809 | 22:00:10 24/01/2026 |
| 244 |  EXMO |
SUI/USDT | $1.49 | $315,616 | 21:57:10 24/01/2026 |
| 245 |  EXMO.ME |
SUI/USDT | $1.49 | $314,227 | 22:00:11 24/01/2026 |
| 246 | Bitrue |
SUI/USDC | $1.49 | $310,477 | 21:57:12 24/01/2026 |
| 247 | Bluefin |
WAL/SUI | $0.1277 | $300,155 | 21:59:09 24/01/2026 |
| 248 |  CEX.IO |
SUI/USD | $1.49 | $296,235 | 21:57:12 24/01/2026 |
| 249 |  Defx |
SUI/USDC | $1.49 | $280,532 | 22:03:16 24/01/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $1.49 | $278,332 | 21:45:16 24/01/2026 |
| 251 |  Coincall |
SUI/USD | $1.49 | $268,091 | 22:03:16 24/01/2026 |
| 252 | Momentum |
WAL/SUI | $0.1277 | $267,946 | 21:56:18 24/01/2026 |
| 253 | Binance |
SUI/JPY | $1.49 | $263,598 | 21:56:42 24/01/2026 |
| 254 | WhiteBIT |
SUI/USDC | $1.49 | $250,837 | 21:57:11 24/01/2026 |
| 255 | PointPay |
SUI/USDC | $1.49 | $247,104 | 21:54:12 24/01/2026 |
| 256 | Cetus |
DEEP/SUI | $0.04095 | $237,250 | 21:57:12 24/01/2026 |
| 257 |  Bitazza |
SUI/USDT | $1.49 | $229,999 | 22:00:13 24/01/2026 |
| 258 | Cetus |
WAL/SUI | $0.1277 | $218,531 | 21:58:50 24/01/2026 |
| 259 | Cetus |
WAL/SUI | $0.1277 | $218,383 | 21:58:50 24/01/2026 |
| 260 | KuCoin |
SUI/USD | $1.49 | $210,276 | 21:54:18 24/01/2026 |
| 261 | Kraken |
SUI/GBP | $1.49 | $205,232 | 21:59:54 24/01/2026 |
| 262 | WhiteBIT |
SUI/TRY | $1.49 | $203,650 | 21:57:11 24/01/2026 |
| 263 | Momentum |
SUI/BLUAI | $1.49 | $203,412 | 21:58:16 24/01/2026 |
| 264 | BYDFi |
SUI/USDT | $1.49 | $194,906 | 22:00:17 24/01/2026 |
| 265 |  ONUS Pro |
SUI/VNDC | $1.49 | $194,115 | 21:57:16 24/01/2026 |
| 266 | Binance |
SUI/FDUSD | $1.49 | $193,388 | 21:56:42 24/01/2026 |
| 267 |  Drift Protocol |
SUI/USDC | $1.49 | $179,746 | 22:00:15 24/01/2026 |
| 268 | Cetus |
JACKSON/SUI | $0.04495 | $178,381 | 21:59:48 24/01/2026 |
| 269 | Cofinex |
SUI/USD | $1.49 | $170,459 | 22:00:15 24/01/2026 |
| 270 | Paribu |
SUI/USDT | $1.53 | $167,597 | 21:59:53 24/01/2026 |
| 271 |  Coinone |
SUI/KRW | $1.52 | $165,702 | 21:55:53 24/01/2026 |
| 272 | Momentum |
SUI/MMT | $1.49 | $156,036 | 21:59:26 24/01/2026 |
| 273 | Cetus |
SCA/SUI | $0.03716 | $155,794 | 21:59:50 24/01/2026 |
| 274 |  Bybit EU |
SUI/USDC | $1.49 | $152,042 | 22:00:09 24/01/2026 |
| 275 |  dYdX v4 |
SUI/USD | $1.49 | $136,007 | 22:04:17 24/01/2026 |
| 276 |  Bitkub |
SUI/THB | $1.92 | $133,420 | 21:57:11 24/01/2026 |
| 277 |  Bitbank |
SUI/JPY | $1.49 | $125,411 | 21:57:07 24/01/2026 |
| 278 | OKX |
SUI/USD | $1.49 | $117,588 | 21:56:53 24/01/2026 |
| 279 | KuCoin |
SUI/USDC | $1.48 | $116,848 | 21:54:18 24/01/2026 |
| 280 | Crypto.com Exchange |
SUI/USDT | $1.49 | $115,803 | 21:54:11 24/01/2026 |
| 281 | SunX |
SUI/USDT | $1.49 | $115,789 | 22:00:18 24/01/2026 |
| 282 | ONUS Pro |
SUI/USDT | $1.49 | $115,103 | 21:57:16 24/01/2026 |
| 283 |  Aevo |
SUI/USD | $1.49 | $114,074 | 22:03:16 24/01/2026 |
| 284 | Cofinex |
SUI/USDT | $1.49 | $113,083 | 22:00:13 24/01/2026 |
| 285 | WhiteBIT |
SUI/EUR | $1.48 | $110,548 | 21:57:11 24/01/2026 |
| 286 |  WOO X |
SUI/USDT | $1.49 | $108,812 | 21:54:15 24/01/2026 |
| 287 |  BitStorage |
SUI/USDT | $1.49 | $106,504 | 22:00:07 24/01/2026 |
| 288 | EXMO.ME |
SUI/USDC | $1.49 | $104,795 | 22:00:11 24/01/2026 |
| 289 | EXMO |
SUI/USDC | $1.49 | $104,240 | 21:57:10 24/01/2026 |
| 290 | Bitunix |
SUI/USDC | $1.49 | $101,542 | 21:54:15 24/01/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $1.48 | $95,531.53 | 22:00:10 24/01/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $1.49 | $87,927.83 | 22:03:17 24/01/2026 |
| 293 |  Korbit |
SUI/KRW | $1.51 | $85,247.91 | 21:57:07 24/01/2026 |
| 294 | Gate |
SUI/USD1 | $1.49 | $82,883.08 | 21:56:54 24/01/2026 |
| 295 |  ChangeNOW |
SUI/BTC | $1.48 | $80,459.53 | 22:00:09 24/01/2026 |
| 296 | Cetus |
CETUS/SUI | $0.02431 | $79,828.89 | 21:59:32 24/01/2026 |
| 297 | BITmarkets |
SUI/USDC | $1.49 | $78,322.82 | 22:00:08 24/01/2026 |
| 298 | B2Z Exchange |
SUI/USDC | $1.49 | $78,322.60 | 22:00:13 24/01/2026 |
| 299 | LeveX |
SUI/USDC | $1.49 | $70,695.48 | 22:00:15 24/01/2026 |
| 300 | Cetus |
HASUI/SUI | $1.59 | $69,872.13 | 21:39:19 24/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 24/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,874,905 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.