Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7280 | $1,109,431,439 | 14:00:08 09/07/2026 | |
| 2 | SUI/USDT | $0.7269 | $317,810,030 | 13:54:18 09/07/2026 | |
| 3 | SUI/USDT | $0.7277 | $152,672,969 | 14:00:07 09/07/2026 | |
| 4 | SUI/USDT | $0.7278 | $130,504,085 | 14:00:16 09/07/2026 | |
| 5 | SUI/USDT | $4.38 | $126,447,102 | 13:57:15 09/07/2026 | |
| 6 | SUI/USDT | $0.7269 | $108,284,664 | 13:54:16 09/07/2026 | |
| 7 | SUI/USDT | $0.7270 | $82,446,409 | 13:54:15 09/07/2026 | |
| 8 | SUI/BTC | $0.7275 | $79,433,273 | 13:57:16 09/07/2026 | |
| 9 | SUI/USDT | $0.7277 | $73,403,832 | 14:00:16 09/07/2026 | |
| 10 | SUI/USDT | $0.7272 | $64,960,726 | 13:57:17 09/07/2026 | |
| 11 | SUI/USDT | $0.7269 | $62,588,949 | 13:57:16 09/07/2026 | |
| 12 | SUI/USDT | $0.7276 | $62,121,814 | 14:00:27 09/07/2026 | |
| 13 | SUI/USDT | $0.7272 | $59,719,307 | 13:54:25 09/07/2026 | |
| 14 | SUI/USDT | $0.7272 | $58,559,609 | 13:57:15 09/07/2026 | |
| 15 | SUI/USD | $0.7279 | $57,266,496 | 14:00:15 09/07/2026 | |
| 16 | SUI/USDT | $0.7278 | $57,251,403 | 14:00:16 09/07/2026 | |
| 17 | SUI/USDT | $0.7272 | $54,871,093 | 13:57:17 09/07/2026 | |
| 18 | SUI/USDT | $0.7274 | $50,921,632 | 13:57:15 09/07/2026 | |
| 19 | SUI/USDT | $0.7275 | $46,534,813 | 13:57:16 09/07/2026 | |
| 20 | SUI/USDT | $0.7269 | $42,566,575 | 13:54:16 09/07/2026 | |
| 21 | SUI/USDT | $0.7269 | $41,968,617 | 13:57:15 09/07/2026 | |
| 22 | SUI/USDT | $0.7258 | $40,693,036 | 13:57:15 09/07/2026 | |
| 23 | SUI/USDT | $0.7279 | $38,362,332 | 14:00:16 09/07/2026 | |
| 24 | SUI/USDT | $0.7268 | $38,183,172 | 14:00:15 09/07/2026 | |
| 25 | SUI/USDT | $0.7278 | $34,520,191 | 14:00:16 09/07/2026 | |
| 26 | SUI/USDT | $0.7279 | $33,056,128 | 14:00:16 09/07/2026 | |
| 27 | SUI/USDT | $0.7429 | $30,500,626 | 21:33:15 07/07/2026 | |
| 28 | SUI/USDT | $0.7276 | $29,788,240 | 14:00:15 09/07/2026 | |
| 29 | SUI/USDT | $0.7268 | $29,744,366 | 13:54:16 09/07/2026 | |
| 30 | SUI/USDT | $0.7271 | $29,711,657 | 13:57:16 09/07/2026 | |
| 31 | SUI/USDT | $0.7278 | $27,180,542 | 14:00:17 09/07/2026 | |
| 32 | SUI/USDT | $0.7278 | $24,992,989 | 14:00:17 09/07/2026 | |
| 33 | SUI/USDT | $0.7269 | $24,848,680 | 13:57:17 09/07/2026 | |
| 34 | SUI/USD | $0.7273 | $23,826,198 | 14:03:52 09/07/2026 | |
| 35 | SUI/USDT | $0.7261 | $19,037,761 | 13:03:22 09/07/2026 | |
| 36 | SUI/USDT | $0.7278 | $19,021,712 | 13:51:19 09/07/2026 | |
| 37 | SUI/USDT | $0.7272 | $18,720,596 | 13:57:17 09/07/2026 | |
| 38 | SUI/USDT | $0.7273 | $18,664,619 | 13:56:42 09/07/2026 | |
| 39 | SUI/USDT | $0.7281 | $18,535,928 | 14:00:15 09/07/2026 | |
| 40 | SUI/USDT | $0.7271 | $18,185,100 | 13:57:16 09/07/2026 | |
| 41 | SUI/USDT | $0.7276 | $17,535,985 | 14:00:08 09/07/2026 | |
| 42 | SUI/USDT | $0.7272 | $16,513,239 | 13:57:18 09/07/2026 | |
| 43 | SUI/USDT | $0.7272 | $15,792,510 | 13:57:16 09/07/2026 | |
| 44 | SUI/USDT | $0.7273 | $15,590,462 | 13:57:15 09/07/2026 | |
| 45 | SUI/USDT | $0.7277 | $15,455,246 | 14:00:17 09/07/2026 | |
| 46 | SUI/USDT | $0.7278 | $15,096,973 | 14:00:16 09/07/2026 | |
| 47 | SUI/USDT | $0.7286 | $15,048,790 | 13:45:17 09/07/2026 | |
| 48 | SUI/USDT | $0.7269 | $14,849,035 | 13:57:17 09/07/2026 | |
| 49 | SUI/USDC | $0.7276 | $14,792,964 | 13:57:26 09/07/2026 | |
| 50 | SUI/USDT | $0.7268 | $14,606,954 | 13:57:16 09/07/2026 | |
| 51 | SUI/USDT | $0.7279 | $14,210,369 | 14:00:15 09/07/2026 | |
| 52 | SUI/USDT | $0.7277 | $14,101,308 | 14:00:17 09/07/2026 | |
| 53 | SUI/USDT | $0.7278 | $13,487,198 | 14:00:07 09/07/2026 | |
| 54 | SUI/USDT | $0.7270 | $13,397,715 | 13:57:19 09/07/2026 | |
| 55 | SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 | |
| 56 | SUI/USDT | $0.7272 | $12,978,607 | 13:57:24 09/07/2026 | |
| 57 | SUI/USDT | $0.7270 | $12,393,247 | 13:57:18 09/07/2026 | |
| 58 | SUI/USDT | $0.7271 | $11,152,852 | 13:57:40 09/07/2026 | |
| 59 | SUI/USDT | $0.7352 | $11,008,987 | 21:33:16 07/07/2026 | |
| 60 | SUI/USDT | $0.7278 | $10,953,000 | 14:00:17 09/07/2026 | |
| 61 | SUI/USDT | $0.7278 | $10,952,935 | 14:00:16 09/07/2026 | |
| 62 | SUI/USDT | $0.7277 | $10,952,880 | 14:00:16 09/07/2026 | |
| 63 | SUI/USDT | $0.7274 | $10,828,170 | 13:54:08 09/07/2026 | |
| 64 | SUI/USDT | $0.7271 | $10,468,422 | 13:57:18 09/07/2026 | |
| 65 | SUI/USDT | $0.7275 | $10,227,702 | 13:57:08 09/07/2026 | |
| 66 | SUI/USDT | $0.7274 | $9,690,963 | 13:57:11 09/07/2026 | |
| 67 | SUI/USDT | $0.7273 | $9,326,710 | 13:57:09 09/07/2026 | |
| 68 | SUI/USDT | $0.7273 | $9,232,541 | 13:54:07 09/07/2026 | |
| 69 | SUI/USDT | $0.7274 | $8,947,017 | 13:57:19 09/07/2026 | |
| 70 | SUI/USDT | $0.7269 | $8,409,785 | 13:57:15 09/07/2026 | |
| 71 | SUI/USDT | $0.7272 | $8,375,536 | 13:56:23 09/07/2026 | |
| 72 | SUI/USD | $0.7274 | $8,011,723 | 13:56:29 09/07/2026 | |
| 73 | SUI/USDT | $0.7280 | $7,984,913 | 14:00:07 09/07/2026 | |
| 74 | SUI/USDC | $0.7270 | $7,798,821 | 13:54:16 09/07/2026 | |
| 75 | SUI/USDC | $0.7275 | $7,537,080 | 13:57:07 09/07/2026 | |
| 76 | SUI/USDT | $0.7278 | $7,269,712 | 14:00:16 09/07/2026 | |
| 77 | SUI/USDT | $0.7286 | $7,265,222 | 13:59:54 09/07/2026 | |
| 78 | SUI/USDT | $0.7282 | $7,251,739 | 13:57:11 09/07/2026 | |
| 79 | SUI/USDT | $0.7278 | $6,790,853 | 14:00:07 09/07/2026 | |
| 80 | SUI/USDT | $0.7279 | $6,677,371 | 14:00:16 09/07/2026 | |
| 81 | SUI/USDC | $0.7275 | $6,559,055 | 13:57:17 09/07/2026 | |
| 82 | SUI/USDT | $0.7274 | $6,367,064 | 13:57:09 09/07/2026 | |
| 83 | SUI/USDT | $0.7278 | $6,319,332 | 14:00:16 09/07/2026 | |
| 84 | SUI/USDT | $0.7270 | $6,251,534 | 13:59:23 09/07/2026 | |
| 85 | SUI/USDT | $0.7280 | $6,053,309 | 14:00:16 09/07/2026 | |
| 86 | SUI/USDT | $0.7275 | $5,810,286 | 13:57:08 09/07/2026 | |
| 87 | SUI/USDT | $0.7271 | $5,802,683 | 13:57:15 09/07/2026 | |
| 88 | SUI/USDT | $0.7275 | $5,797,442 | 13:57:12 09/07/2026 | |
| 89 | SUI/USDT | $0.7276 | $5,698,523 | 13:57:07 09/07/2026 | |
| 90 | SUI/USDT | $0.7273 | $5,588,836 | 13:56:24 09/07/2026 | |
| 91 | SUI/USD | $0.7272 | $5,483,195 | 13:59:23 09/07/2026 | |
| 92 | SUI/USDT | $0.7274 | $4,953,873 | 13:56:58 09/07/2026 | |
| 93 | SUI/USDT | $0.7282 | $4,938,054 | 14:00:07 09/07/2026 | |
| 94 | SUI/USDT | $0.7275 | $4,749,470 | 13:57:08 09/07/2026 | |
| 95 | SUI/USDT | $0.7274 | $4,716,654 | 13:58:23 09/07/2026 | |
| 96 | SUI/USDT | $0.7269 | $4,580,398 | 13:57:15 09/07/2026 | |
| 97 | SUI/USDT | $0.7275 | $4,539,095 | 13:57:10 09/07/2026 | |
| 98 | SUI/USDT | $0.7275 | $4,350,201 | 13:57:11 09/07/2026 | |
| 99 | SUI/USDT | $0.7275 | $4,259,568 | 14:00:08 09/07/2026 | |
| 100 | SUI/USDT | $0.7279 | $4,111,571 | 13:51:08 09/07/2026 | |
| 101 | SUI/USDT | $0.7273 | $4,005,013 | 13:54:08 09/07/2026 | |
| 102 | SUI/USDT | $0.7280 | $3,752,478 | 14:00:11 09/07/2026 | |
| 103 | SUI/USDT | $0.7275 | $3,677,937 | 13:57:07 09/07/2026 | |
| 104 | SUI/USDC | $0.7273 | $3,656,360 | 13:56:42 09/07/2026 | |
| 105 | SUI/USDT | $0.7274 | $3,607,926 | 13:57:10 09/07/2026 | |
| 106 | SUI/KRW | $0.7192 | $3,569,736 | 13:56:23 09/07/2026 | |
| 107 | SUI/USDT | $0.7279 | $3,442,630 | 14:00:16 09/07/2026 | |
| 108 | SUI/USDT | $0.7274 | $3,399,154 | 13:57:08 09/07/2026 | |
| 109 | SUI/USDT | $0.7275 | $3,339,791 | 13:57:08 09/07/2026 | |
| 110 | SUI/USDT | $0.7282 | $3,209,361 | 14:00:09 09/07/2026 | |
| 111 | SUI/USDT | $0.7280 | $3,199,944 | 14:00:08 09/07/2026 | |
| 112 | SUI/USDT | $0.7275 | $3,192,098 | 13:57:12 09/07/2026 | |
| 113 | SUI/USDT | $0.7273 | $3,034,530 | 13:57:11 09/07/2026 | |
| 114 | SUI/USDT | $0.7282 | $2,916,971 | 14:00:11 09/07/2026 | |
| 115 | SUI/USDT | $0.7274 | $2,892,395 | 13:57:07 09/07/2026 | |
| 116 | SUI/USDC | $0.7270 | $2,808,554 | 13:57:16 09/07/2026 | |
| 117 | SUI/USDT | $0.7280 | $2,781,416 | 14:00:18 09/07/2026 | |
| 118 | SUI/USD | $0.7272 | $2,576,588 | 13:54:51 09/07/2026 | |
| 119 | SUI/USDT | $0.7279 | $2,542,339 | 14:00:20 09/07/2026 | |
| 120 | SUI/USD | $0.7278 | $2,472,276 | 14:03:50 09/07/2026 | |
| 121 | SUI/USDT | $0.7258 | $2,423,874 | 13:57:17 09/07/2026 | |
| 122 | SUI/USDC | $0.7283 | $2,384,524 | 13:59:52 09/07/2026 | |
| 123 | SUI/USDT | $0.7273 | $2,352,362 | 13:54:08 09/07/2026 | |
| 124 | SUI/WBT | $0.7276 | $2,287,145 | 13:57:08 09/07/2026 | |
| 125 | SUI/USDT | $0.7274 | $2,273,425 | 13:57:16 09/07/2026 | |
| 126 | SUI/USD | $0.7278 | $2,249,693 | 14:00:16 09/07/2026 | |
| 127 | SUI/USDT | $0.7281 | $2,152,597 | 14:00:09 09/07/2026 | |
| 128 | SUI/EUR | $0.7276 | $2,023,693 | 13:57:12 09/07/2026 | |
| 129 | SUI/USDC | $0.7283 | $1,941,063 | 14:00:07 09/07/2026 | |
| 130 | SUI/USDT | $0.7283 | $1,881,083 | 14:00:09 09/07/2026 | |
| 131 | SUI/USDT | $0.7284 | $1,881,060 | 14:00:12 09/07/2026 | |
| 132 | SUI/USD | $0.7282 | $1,833,037 | 14:00:08 09/07/2026 | |
| 133 | SUI/USD | $0.7282 | $1,831,814 | 14:00:07 09/07/2026 | |
| 134 | SUI/USDC | $0.7276 | $1,789,914 | 14:00:15 09/07/2026 | |
| 135 | SUI/USDT | $0.7272 | $1,762,381 | 13:57:12 09/07/2026 | |
| 136 | SUI/USD | $0.7268 | $1,714,468 | 13:57:18 09/07/2026 | |
| 137 | SUI/USDT | $0.7272 | $1,699,132 | 13:57:09 09/07/2026 | |
| 138 | SUI/USDT | $0.7273 | $1,664,158 | 13:54:07 09/07/2026 | |
| 139 | SUI/USDT | $0.7274 | $1,642,554 | 13:54:08 09/07/2026 | |
| 140 | SUI/USDT | $0.7279 | $1,597,824 | 14:00:08 09/07/2026 | |
| 141 | SUI/USDT | $0.7278 | $1,549,365 | 14:00:07 09/07/2026 | |
| 142 | SUI/USDT | $0.7278 | $1,548,398 | 14:00:08 09/07/2026 | |
| 143 | SUI/USDT | $0.7284 | $1,537,339 | 13:48:11 09/07/2026 | |
| 144 | SUI/USD | $0.7281 | $1,468,619 | 14:03:15 09/07/2026 | |
| 145 | USDC/SUI | $0.9973 | $1,376,283 | 13:41:23 09/07/2026 | |
| 146 | SUI/USD | $0.7271 | $1,367,691 | 13:57:16 09/07/2026 | |
| 147 | SUI/USDC | $0.7280 | $1,366,101 | 14:03:16 09/07/2026 | |
| 148 | SUI/USDT | $0.7276 | $1,365,480 | 13:57:12 09/07/2026 | |
| 149 | SUI/USDC | $0.7274 | $1,307,645 | 13:57:07 09/07/2026 | |
| 150 | SUI/KRW | $0.7202 | $1,223,081 | 13:59:54 09/07/2026 | |
| 151 | SUI/USDT | $0.7281 | $1,220,469 | 14:00:07 09/07/2026 | |
| 152 | USDC/SUI | $0.9995 | $1,218,313 | 13:59:52 09/07/2026 | |
| 153 | SUI/USD | $0.7286 | $1,206,189 | 14:03:16 09/07/2026 | |
| 154 | SUI/USDT | $0.7281 | $1,204,854 | 14:00:08 09/07/2026 | |
| 155 | SUI/USDC | $0.7292 | $1,192,950 | 13:50:38 09/07/2026 | |
| 156 | SUI/USDT | $0.7277 | $1,175,111 | 14:00:15 09/07/2026 | |
| 157 | SUI/USDC | $0.7281 | $1,154,682 | 14:00:11 09/07/2026 | |
| 158 | SUI/USDT | $0.7275 | $1,104,243 | 13:57:10 09/07/2026 | |
| 159 | SUI/USDT | $0.7036 | $1,066,487 | 14:03:16 09/07/2026 | |
| 160 | SUI/USDT | $0.7274 | $1,065,515 | 13:57:10 09/07/2026 | |
| 161 | SUI/USD | $0.7276 | $1,055,896 | 14:00:16 09/07/2026 | |
| 162 | SUI/USDC | $0.7270 | $1,016,833 | 13:57:15 09/07/2026 | |
| 163 | SUI/USDT | $0.7276 | $1,012,750 | 13:57:11 09/07/2026 | |
| 164 | SUI/USDT | $0.7283 | $1,000,674 | 14:00:07 09/07/2026 | |
| 165 | SUI/USDT | $0.7281 | $958,986 | 14:00:14 09/07/2026 | |
| 166 | SUI/USDT | $0.7275 | $940,374 | 13:57:11 09/07/2026 | |
| 167 | SUI/USDT | $0.7241 | $930,468 | 13:15:19 09/07/2026 | |
| 168 | SUI/USD | $0.7268 | $923,301 | 13:57:16 09/07/2026 | |
| 169 | SUI/USDC | $0.7286 | $909,435 | 13:42:08 09/07/2026 | |
| 170 | SUI/USDT | $0.7281 | $842,368 | 14:00:12 09/07/2026 | |
| 171 | SUI/USDT | $0.7276 | $826,945 | 14:00:09 09/07/2026 | |
| 172 | SUI/USDT | $0.7272 | $820,619 | 13:57:16 09/07/2026 | |
| 173 | SUI/USD | $0.7265 | $770,195 | 13:57:40 09/07/2026 | |
| 174 | SUI/USDT | $0.7273 | $760,061 | 13:57:10 09/07/2026 | |
| 175 | SUI/USDT | $0.7277 | $750,976 | 14:00:16 09/07/2026 | |
| 176 | SUI/USDC | $0.7276 | $732,072 | 13:57:08 09/07/2026 | |
| 177 | SUI/USD | $0.7275 | $711,578 | 13:59:53 09/07/2026 | |
| 178 | SUI/USDT | $0.7268 | $654,166 | 13:54:24 09/07/2026 | |
| 179 | SUI/USDT | $0.7282 | $650,346 | 14:00:09 09/07/2026 | |
| 180 | SUI/USDT | $0.7279 | $645,312 | 14:00:16 09/07/2026 | |
| 181 | SUI/USDC | $0.7270 | $644,233 | 13:57:16 09/07/2026 | |
| 182 | SUI/USDT | $0.7275 | $643,363 | 13:57:12 09/07/2026 | |
| 183 | SUI/USDC | $0.7274 | $619,340 | 13:54:08 09/07/2026 | |
| 184 | SUI/JPY | $0.7279 | $605,021 | 13:56:42 09/07/2026 | |
| 185 | SUI/USDC | $0.7274 | $602,486 | 14:00:15 09/07/2026 | |
| 186 | SUI/USDC | $0.7277 | $520,739 | 13:57:08 09/07/2026 | |
| 187 | SUI/USDT | $0.7281 | $515,889 | 14:00:08 09/07/2026 | |
| 188 | SUI/XRP | $0.7275 | $506,092 | 13:57:09 09/07/2026 | |
| 189 | SUI/USDT | $0.7282 | $504,020 | 14:03:17 09/07/2026 | |
| 190 | SUI/TRY | $0.7268 | $503,782 | 13:56:42 09/07/2026 | |
| 191 | SUI/USDT | $0.7282 | $495,297 | 13:54:15 09/07/2026 | |
| 192 | SUI/USDT | $0.7280 | $469,758 | 14:00:08 09/07/2026 | |
| 193 | SUI/USDT | $0.7272 | $433,034 | 13:57:07 09/07/2026 | |
| 194 | SUI/USDC | $0.7276 | $419,685 | 14:00:16 09/07/2026 | |
| 195 | SUI/USDT | $0.7273 | $417,978 | 14:00:08 09/07/2026 | |
| 196 | USDsui/SUI | $0.9978 | $416,886 | 13:45:29 09/07/2026 | |
| 197 | SUI/USDT | $0.7274 | $400,520 | 13:57:08 09/07/2026 | |
| 198 | SUI/EUR | $0.7275 | $393,619 | 13:57:08 09/07/2026 | |
| 199 | SUI/USDT | $0.7276 | $390,998 | 13:57:09 09/07/2026 | |
| 200 | SUI/TRY | $0.7270 | $381,240 | 13:57:09 09/07/2026 | |
| 201 | SUI/USDC | $0.7281 | $363,584 | 14:00:14 09/07/2026 | |
| 202 | SUI/USD | $0.7276 | $357,856 | 13:57:08 09/07/2026 | |
| 203 | SUI/USDT | $0.7288 | $341,178 | 14:03:16 09/07/2026 | |
| 204 | SUI/EUR | $0.7279 | $339,517 | 13:59:23 09/07/2026 | |
| 205 | SUI/USD | $0.7293 | $337,808 | 14:03:15 09/07/2026 | |
| 206 | SUI/USDC | $0.7277 | $335,284 | 13:54:08 09/07/2026 | |
| 207 | WAL/SUI | $0.03232 | $332,023 | 13:59:42 09/07/2026 | |
| 208 | SUI/EUR | $0.7279 | $325,770 | 14:00:07 09/07/2026 | |
| 209 | DEEP/SUI | $0.01850 | $308,176 | 13:38:39 09/07/2026 | |
| 210 | SUI/USDC | $0.7279 | $298,654 | 13:56:54 09/07/2026 | |
| 211 | SUI/USDC | $0.7273 | $289,509 | 13:57:15 09/07/2026 | |
| 212 | SUI/USDT | $0.7274 | $274,453 | 14:00:11 09/07/2026 | |
| 213 | SUI/USDT | $0.7274 | $274,449 | 14:00:07 09/07/2026 | |
| 214 | SUI/USDT | $0.7270 | $267,979 | 13:57:11 09/07/2026 | |
| 215 | SUI/USDC | $0.7273 | $264,336 | 13:57:07 09/07/2026 | |
| 216 | SUI/USD | $0.7178 | $261,030 | 10:54:20 09/07/2026 | |
| 217 | SUI/USDT | $0.7278 | $257,264 | 14:00:16 09/07/2026 | |
| 218 | SUI/USDC | $0.7274 | $248,304 | 13:57:12 09/07/2026 | |
| 219 | SUI/USD | $0.7267 | $246,911 | 13:57:17 09/07/2026 | |
| 220 | SUI/TRY | $0.7283 | $245,930 | 13:57:11 09/07/2026 | |
| 221 | SUI/USDC | $0.7279 | $241,431 | 13:51:08 09/07/2026 | |
| 222 | SUI/RLUSD | $0.7275 | $239,401 | 13:57:09 09/07/2026 | |
| 223 | SUI/USD1 | $0.7275 | $239,159 | 13:56:42 09/07/2026 | |
| 224 | SUI/USD1 | $0.7277 | $238,027 | 13:57:09 09/07/2026 | |
| 225 | SUI/USD | $0.7283 | $236,403 | 14:03:15 09/07/2026 | |
| 226 | SUI/USDT | $0.7274 | $233,499 | 14:00:09 09/07/2026 | |
| 227 | SUI/USDC | $0.7269 | $228,921 | 13:57:16 09/07/2026 | |
| 228 | DEEP/SUI | $0.01851 | $223,353 | 13:58:37 09/07/2026 | |
| 229 | SUI/USDT | $0.7279 | $223,256 | 14:00:11 09/07/2026 | |
| 230 | SUI/USDC | $0.7284 | $217,053 | 13:56:23 09/07/2026 | |
| 231 | SUI/USDT | $0.7276 | $211,743 | 14:00:13 09/07/2026 | |
| 232 | SUI/USDsui | $0.7291 | $209,232 | 13:45:29 09/07/2026 | |
| 233 | SUI/USDC | $0.7292 | $206,166 | 13:41:24 09/07/2026 | |
| 234 | SUI/TRY | $0.7270 | $192,561 | 13:57:08 09/07/2026 | |
| 235 | SUI/USDT | $0.7274 | $186,525 | 14:00:07 09/07/2026 | |
| 236 | SUI/USDT | $0.7273 | $183,081 | 13:59:53 09/07/2026 | |
| 237 | SUI/USDC | $0.7282 | $171,332 | 14:00:08 09/07/2026 | |
| 238 | SUI/USDC | $0.7283 | $171,323 | 14:00:07 09/07/2026 | |
| 239 | SUI/BTC | $0.7274 | $161,219 | 13:56:54 09/07/2026 | |
| 240 | SUI/USDT | $0.7284 | $154,123 | 13:57:11 09/07/2026 | |
| 241 | SUI/USDT | $0.7280 | $152,301 | 13:57:19 09/07/2026 | |
| 242 | DEEP/SUI | $0.01851 | $151,998 | 13:55:00 09/07/2026 | |
| 243 | SUI/USDT | $0.7285 | $151,772 | 13:48:08 09/07/2026 | |
| 244 | SUI/USDC | $0.7282 | $148,858 | 14:00:12 09/07/2026 | |
| 245 | SUI/USDT | $0.7271 | $148,752 | 14:00:16 09/07/2026 | |
| 246 | SUI/USDC | $0.7276 | $142,661 | 13:57:09 09/07/2026 | |
| 247 | SUI/USDC | $0.7269 | $138,534 | 13:57:17 09/07/2026 | |
| 248 | SUI/USDT | $0.7273 | $135,749 | 14:00:09 09/07/2026 | |
| 249 | DEEP/SUI | $0.01854 | $134,862 | 13:57:07 09/07/2026 | |
| 250 | SUI/USDSUI | $0.7275 | $133,499 | 13:57:07 09/07/2026 | |
| 251 | SUI/USDT | $1.97 | $132,831 | 14:00:17 09/07/2026 | |
| 252 | SUI/USD | $0.7278 | $129,370 | 13:57:09 09/07/2026 | |
| 253 | SUI/USDC | $0.7284 | $117,708 | 13:45:17 09/07/2026 | |
| 254 | SUI/USD1 | $0.7270 | $117,540 | 13:56:24 09/07/2026 | |
| 255 | SUI/USDT | $0.7269 | $117,363 | 13:57:08 09/07/2026 | |
| 256 | SUI/USDC | $0.7274 | $114,223 | 13:57:10 09/07/2026 | |
| 257 | SUI/JPY | $0.7285 | $113,819 | 13:57:10 09/07/2026 | |
| 258 | SUI/FDUSD | $0.7273 | $112,604 | 13:56:54 09/07/2026 | |
| 259 | SUI/TRY | $0.7240 | $108,822 | 13:59:23 09/07/2026 | |
| 260 | SUI/USD1 | $0.7277 | $107,742 | 13:57:08 09/07/2026 | |
| 261 | SUI/EUR | $0.7285 | $107,409 | 13:56:42 09/07/2026 | |
| 262 | SUI/INR | $0.7597 | $106,444 | 14:00:08 09/07/2026 | |
| 263 | SUI/USDT | $0.7286 | $105,828 | 14:03:16 09/07/2026 | |
| 264 | SUI/USDT | $0.7279 | $105,562 | 14:00:15 09/07/2026 | |
| 265 | SUI/BNB | $0.7279 | $103,394 | 13:56:42 09/07/2026 | |
| 266 | WAL/SUI | $0.03236 | $101,451 | 13:45:27 09/07/2026 | |
| 267 | SUI/TRY | $0.7262 | $93,550.11 | 14:01:23 09/07/2026 | |
| 268 | SUI/USD1 | $0.7275 | $93,096.11 | 13:57:16 09/07/2026 | |
| 269 | SUI/PHP | $0.7291 | $83,510.60 | 14:00:07 09/07/2026 | |
| 270 | VSUI/SUI | $0.7749 | $81,296.39 | 13:51:59 09/07/2026 | |
| 271 | SUI/USDC | $0.7268 | $79,507.26 | 14:00:16 09/07/2026 | |
| 272 | CETUS/SUI | $0.01818 | $72,401.42 | 13:58:57 09/07/2026 | |
| 273 | SUI/JPY | $0.7289 | $72,333.58 | 14:00:08 09/07/2026 | |
| 274 | SUI/USDT | $0.7281 | $71,162.41 | 14:00:13 09/07/2026 | |
| 275 | SUI/USDC | $0.7275 | $67,121.38 | 13:57:08 09/07/2026 | |
| 276 | BUCK/SUI | $0.9995 | $63,760.63 | 13:49:40 09/07/2026 | |
| 277 | SUI/USD | $0.7252 | $62,940.43 | 14:00:15 09/07/2026 | |
| 278 | SUI/EUR | $0.7279 | $61,669.55 | 13:54:07 09/07/2026 | |
| 279 | SUI/USDC | $0.7282 | $60,989.93 | 13:54:07 09/07/2026 | |
| 280 | SUI/USDT | $0.7275 | $59,295.89 | 13:57:10 09/07/2026 | |
| 281 | SUI/USDC | $0.7277 | $58,298.32 | 14:00:16 09/07/2026 | |
| 282 | SUI/USD | $0.7298 | $57,750.00 | 13:59:54 09/07/2026 | |
| 283 | SUI/EUR | $0.7276 | $57,343.68 | 14:00:13 09/07/2026 | |
| 284 | SUI/USD1 | $0.7275 | $56,696.83 | 13:54:07 09/07/2026 | |
| 285 | SUI/KRW | $0.7204 | $54,540.11 | 13:57:23 09/07/2026 | |
| 286 | SUI/USDE | $0.7283 | $54,297.00 | 13:54:07 09/07/2026 | |
| 287 | SUI/GBP | $0.7275 | $53,054.07 | 13:59:23 09/07/2026 | |
| 288 | SUI/USDC | $0.7289 | $52,651.32 | 14:03:16 09/07/2026 | |
| 289 | SUI/USDC | $0.7284 | $52,651.32 | 14:03:15 09/07/2026 | |
| 290 | SUI/USDT | $0.7266 | $52,574.09 | 14:00:09 09/07/2026 | |
| 291 | SUI/USDC | $0.7280 | $50,331.07 | 14:00:13 09/07/2026 | |
| 292 | SUI/USDC | $0.7276 | $48,824.59 | 13:57:08 09/07/2026 | |
| 293 | SUI/USDT | $0.7265 | $47,079.40 | 13:59:23 09/07/2026 | |
| 294 | SUI/USD | $0.7282 | $46,448.11 | 14:03:15 09/07/2026 | |
| 295 | SUI/MMT | $0.7296 | $44,403.43 | 13:59:05 09/07/2026 | |
| 296 | SUI/USDT | $0.7278 | $43,841.45 | 14:00:18 09/07/2026 | |
| 297 | SUI/BLUAI | $0.7275 | $42,348.79 | 13:59:19 09/07/2026 | |
| 298 | SUI/USDT | $0.7281 | $41,310.96 | 14:03:17 09/07/2026 | |
| 299 | SUI/USDT | $0.7276 | $41,093.22 | 14:00:08 09/07/2026 | |
| 300 | HASUI/SUI | $0.7845 | $40,987.42 | 13:38:59 09/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 09/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,109,431,439 với tỷ giá $0.7280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.