Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,660,311,627,367 Khối lượng (24h): $205,983,346,569 Thị phần: BTC: 59.3%, ETH: 10.8%
Sui (SUI)Sui SUI
Xếp hạng #23 00:18:00 03/02/2026
Giá Sui (SUI)
$1.15 4.5%
0.00001462 BTC 30,708 VND
Thấp: $1.07 Cao: $1.16

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.15 $1,010,879,073 23:57:17 02/02/2026
2 Binance Binance SUI/USDT $1.15 $336,570,616 23:54:16 02/02/2026
3 KTX KTX SUI/USDT $1.15 $305,649,925 00:00:15 03/02/2026
4 COINSPACE COINSPACE SUI/USDT $1.15 $302,430,103 00:00:08 03/02/2026
5 Dmex Dmex SUI/USD $1.16 $275,644,029 00:03:16 03/02/2026
6 Ju.com Ju.com SUI/USDT $1.15 $256,810,099 23:54:16 02/02/2026
7 OrangeX OrangeX SUI/USDT $1.15 $249,824,708 23:54:15 02/02/2026
8 MEXC MEXC SUI/USDT $1.15 $248,841,840 23:54:16 02/02/2026
9 Top.one Top.one SUI/USDT $1.16 $243,636,635 00:03:15 03/02/2026
10 P2B P2B SUI/USDT $1.11 $239,198,938 15:15:07 02/02/2026
11 Batonex Batonex SUI/USDT $1.15 $203,647,762 00:00:16 03/02/2026
12 IBIT Global IBIT Global SUI/USDT $1.15 $167,831,595 00:00:17 03/02/2026
13 Tapbit Tapbit SUI/USDT $1.15 $160,783,470 23:57:15 02/02/2026
14 BVOX BVOX SUI/USDT $1.15 $156,166,445 23:57:15 02/02/2026
15 Bybit Bybit SUI/USDT $1.15 $144,657,728 23:54:15 02/02/2026
16 OKX OKX SUI/USDT $1.15 $131,455,683 23:55:58 02/02/2026
17 Koinbay Koinbay SUI/USDT $4.38 $126,461,433 23:54:15 02/02/2026
18 BiKing BiKing SUI/USDT $1.15 $115,449,542 00:00:17 03/02/2026
19 Hotcoin Hotcoin SUI/USDT $1.15 $113,469,191 23:57:19 02/02/2026
20 BTDUex BTDUex SUI/USDT $1.15 $109,066,368 00:00:09 03/02/2026
21 Binance Binance SUI/USDT $1.15 $93,183,313 23:56:54 02/02/2026
22 Bitget Bitget SUI/USDT $1.15 $88,813,096 23:54:15 02/02/2026
23 Cofinex Cofinex SUI/USDT $1.15 $88,711,400 00:00:15 03/02/2026
24 CoinW CoinW SUI/USDT $1.15 $80,960,444 23:57:17 02/02/2026
25 Websea Websea SUI/USDT $1.15 $74,780,366 23:48:28 02/02/2026
26 Gate Gate SUI/USDT $1.15 $72,006,781 23:54:19 02/02/2026
27 KTX KTX SUI/USDT $1.15 $61,929,380 00:00:07 03/02/2026
28 WhiteBIT WhiteBIT SUI/USDT $1.15 $58,490,857 23:57:15 02/02/2026
29 Bitrue Bitrue SUI/USDT $1.15 $57,612,412 23:57:17 02/02/2026
30 XXKK XXKK SUI/USDT $1.15 $55,322,083 23:57:09 02/02/2026
31 MEXC MEXC SUI/USDT $1.15 $53,628,337 23:54:07 02/02/2026
32 LBank LBank SUI/USDT $1.15 $52,310,652 23:57:09 02/02/2026
33 Websea Websea SUI/USDT $1.15 $49,287,131 00:00:17 03/02/2026
34 Coinlocally Coinlocally SUI/USDT $1.15 $48,353,627 23:51:16 02/02/2026
35 Binance Binance SUI/USDC $1.15 $47,603,763 23:56:54 02/02/2026
36 Zoomex Zoomex SUI/USDT $1.15 $47,376,790 23:57:19 02/02/2026
37 YEX YEX SUI/USDT $1.15 $47,162,698 00:00:16 03/02/2026
38 4E 4E SUI/USDT $1.15 $46,212,571 23:51:08 02/02/2026
39 DeepBook Protocol DeepBook Protocol SUI/USDC $1.15 $45,078,379 23:57:09 02/02/2026
40 BTCC BTCC SUI/USDT $1.15 $44,803,196 23:57:16 02/02/2026
41 Toobit Toobit SUI/USDT $1.15 $44,563,555 23:57:19 02/02/2026
42 Binance Binance SUI/USDC $1.15 $41,383,240 23:54:16 02/02/2026
43 CoinP CoinP SUI/USDT $1.15 $41,211,386 23:57:21 02/02/2026
44 Echobit Echobit SUI/USDT $1.15 $40,887,609 00:00:16 03/02/2026
45 Hibt Hibt SUI/USDT $1.15 $38,006,934 23:54:28 02/02/2026
46 Phemex Phemex SUI/USD $1.15 $37,919,544 23:57:16 02/02/2026
47 OrangeX OrangeX SUI/USDT $1.15 $36,016,503 23:54:13 02/02/2026
48 EasiCoin EasiCoin SUI/USDT $1.15 $35,157,275 00:00:16 03/02/2026
49 CEEX exchange CEEX exchange SUI/USDT $1.15 $35,142,431 00:00:08 03/02/2026
50 Darkex Exchange Darkex Exchange SUI/USDT $1.15 $34,787,370 00:00:18 03/02/2026
51 Coinbase Exchange Coinbase Exchange SUI/USD $1.15 $33,420,748 23:56:29 02/02/2026
52 Phemex Phemex SUI/USDT $1.15 $33,086,338 23:57:16 02/02/2026
53 HTX HTX SUI/USDT $1.15 $32,955,783 23:56:54 02/02/2026
54 CRMClick CRMClick SUI/USDT $1.15 $32,912,136 00:00:10 03/02/2026
55 KuCoin KuCoin SUI/USDT $1.15 $32,608,857 23:54:18 02/02/2026
56 AscendEX AscendEX SUI/USDT $1.15 $32,592,372 23:57:07 02/02/2026
57 UZX UZX SUI/USDT $1.15 $31,694,411 23:54:19 02/02/2026
58 Ourbit Ourbit SUI/USDT $1.15 $31,615,622 23:57:15 02/02/2026
59 Bitunix Bitunix SUI/USDT $1.15 $31,582,089 23:54:16 02/02/2026
60 Grvt Grvt SUI/USDT $1.15 $31,177,440 23:51:41 02/02/2026
61 WEEX WEEX SUI/USDT $1.15 $30,876,951 23:57:08 02/02/2026
62 Zedxion Exchange Zedxion Exchange SUI/USDT $1.23 $30,496,741 01:24:17 31/01/2026
63 Hibt Hibt SUI/USDT $1.15 $30,280,597 23:54:11 02/02/2026
64 CZR Exchange CZR Exchange SUI/USDT $1.15 $29,661,844 23:57:16 02/02/2026
65 WHXEX WHXEX SUI/USDT $1.15 $29,644,982 00:00:16 03/02/2026
66 WhiteBIT WhiteBIT SUI/USDT $1.15 $28,791,953 23:57:07 02/02/2026
67 OKX OKX SUI/USDT $1.15 $28,394,683 23:56:24 02/02/2026
68 Gems Trade Gems Trade SUI/USDT $1.15 $28,361,138 23:51:09 02/02/2026
69 Bitget Bitget SUI/USDT $1.15 $28,299,867 23:54:10 02/02/2026
70 NovaEx NovaEx SUI/USDT $1.15 $28,154,512 00:00:16 03/02/2026
71 KuCoin KuCoin SUI/USDT $1.15 $25,319,136 23:54:54 02/02/2026
72 BitradeX BitradeX SUI/USDT $1.15 $25,129,900 23:57:15 02/02/2026
73 Backpack Exchange Backpack Exchange SUI/USDC $1.15 $24,977,843 23:57:16 02/02/2026
74 OneBullEx OneBullEx SUI/USDT $1.15 $24,922,605 00:03:35 03/02/2026
75 Ourbit Ourbit SUI/USDT $1.16 $24,912,988 23:42:07 02/02/2026
76 Binance Binance SUI/USD $1.15 $24,734,888 23:54:51 02/02/2026
77 CoinW CoinW SUI/USDT $1.15 $23,990,512 23:57:08 02/02/2026
78 CrypFine CrypFine SUI/USDT $1.15 $23,911,635 00:00:15 03/02/2026
79 AscendEX AscendEX SUI/USDT $1.15 $23,793,626 23:57:15 02/02/2026
80 Biconomy.com Biconomy.com SUI/USDT $1.15 $23,629,242 23:54:15 02/02/2026
81 LBank LBank SUI/USDT $1.15 $22,842,288 23:57:16 02/02/2026
82 Ekbit Ekbit SUI/USDT $1.15 $21,582,774 00:00:16 03/02/2026
83 CrypFine CrypFine SUI/USDT $1.15 $21,515,961 00:00:09 03/02/2026
84 Hotcoin Hotcoin SUI/USDT $1.15 $21,448,473 23:58:17 02/02/2026
85 GroveX GroveX SUI/USDT $1.15 $21,345,506 00:00:08 03/02/2026
86 Poloniex Poloniex SUI/USDT $1.15 $20,331,326 23:56:54 02/02/2026
87 Aivora Exchange Aivora Exchange SUI/USDT $1.15 $17,988,864 00:00:17 03/02/2026
88 Cetus Cetus USDC/SUI $1.00 $17,830,760 23:56:44 02/02/2026
89 BitbabyExchange BitbabyExchange SUI/USDT $1.15 $17,697,177 00:00:15 03/02/2026
90 CRMClick CRMClick SUI/USDT $1.15 $17,669,072 00:00:15 03/02/2026
91 HTX HTX SUI/USDT $1.16 $17,568,502 23:45:17 02/02/2026
92 Tapbit Tapbit SUI/USDT $1.15 $16,984,046 23:57:08 02/02/2026
93 AllinX AllinX SUI/USDT $1.15 $16,899,790 00:00:09 03/02/2026
94 BitradeX BitradeX SUI/USDT $1.15 $16,667,483 23:57:07 02/02/2026
95 BTSE BTSE SUI/USDT $1.15 $16,642,513 23:57:16 02/02/2026
96 Coinlocally Coinlocally SUI/USDT $1.15 $16,634,111 00:00:10 03/02/2026
97 AstralX AstralX SUI/USDT $1.15 $16,564,762 00:00:08 03/02/2026
98 Hyperliquid Hyperliquid SUI/USD $1.15 $16,413,939 23:54:26 02/02/2026
99 Upbit Upbit SUI/KRW $1.17 $16,332,936 23:56:53 02/02/2026
100 CoinUp.io CoinUp.io SUI/USDT $1.15 $16,071,348 23:57:07 02/02/2026
101 YUBIT YUBIT SUI/USDT $1.15 $15,981,283 23:57:15 02/02/2026
102 YUBIT YUBIT SUI/USDT $1.15 $15,812,178 23:57:07 02/02/2026
103 B2Z Exchange B2Z Exchange SUI/USD $1.15 $15,690,675 00:00:16 03/02/2026
104 BITmarkets BITmarkets SUI/USDT $1.15 $15,682,313 00:00:16 03/02/2026
105 Gate Gate SUI/USDT $1.15 $15,231,162 23:56:54 02/02/2026
106 EagleX EagleX SUI/USDT $1.15 $14,999,623 00:00:08 03/02/2026
107 YEX YEX SUI/USDT $1.15 $14,102,059 00:00:08 03/02/2026
108 Bybit Bybit SUI/USDT $1.15 $13,654,269 23:54:11 02/02/2026
109 Turbos Finance Turbos Finance SUI/USDC $1.15 $13,011,119 23:58:20 02/02/2026
110 BitMart BitMart SUI/USDT $1.15 $12,497,900 23:57:10 02/02/2026
111 CoinP CoinP SUI/USDT $1.15 $12,475,246 00:00:10 03/02/2026
112 EagleX EagleX SUI/USDT $1.15 $12,018,150 00:00:15 03/02/2026
113 BlockFin BlockFin SUI/USDT $1.15 $11,900,976 23:51:15 02/02/2026
114 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.15 $11,525,266 00:00:15 03/02/2026
115 BitTap BitTap SUI/USDT $1.15 $11,457,947 00:00:18 03/02/2026
116 Kraken Kraken SUI/USD $1.15 $11,008,827 23:59:54 02/02/2026
117 BVOX BVOX SUI/USDT $1.15 $10,674,397 23:57:07 02/02/2026
118 Coinstore Coinstore SUI/USDT $1.16 $10,019,864 23:45:07 02/02/2026
119 Bitcastle Bitcastle SUI/USDT $1.15 $9,861,683 00:00:11 03/02/2026
120 BTCC BTCC SUI/USDT $1.15 $9,331,828 23:57:08 02/02/2026
121 BitxEX BitxEX SUI/USDT $1.15 $9,307,000 00:00:09 03/02/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $1.15 $9,195,274 23:57:18 02/02/2026
123 Millionero Millionero SUI/USDT $1.15 $9,152,422 00:00:11 03/02/2026
124 Bitunix Bitunix SUI/USDT $1.15 $8,887,984 23:54:07 02/02/2026
125 DigiFinex DigiFinex SUI/USDT $1.15 $8,722,100 23:57:07 02/02/2026
126 SunX SunX SUI/USDT $1.15 $8,522,704 00:00:10 03/02/2026
127 Darkex Exchange Darkex Exchange SUI/USDT $1.15 $7,698,565 00:00:09 03/02/2026
128 Cetus Cetus USDC/SUI $1.00 $7,501,818 23:55:54 02/02/2026
129 KlicklX KlicklX SUI/USDT $1.15 $7,494,329 00:00:08 03/02/2026
130 Toobit Toobit SUI/USDT $1.15 $7,404,730 23:57:10 02/02/2026
131 ApeX Omni ApeX Omni SUI/USDT $1.16 $7,386,493 00:03:16 03/02/2026
132 BingX BingX SUI/USDT $1.15 $7,276,414 23:54:09 02/02/2026
133 Biconomy.com Biconomy.com SUI/USDT $1.15 $6,705,808 23:54:09 02/02/2026
134 Bitvavo Bitvavo SUI/EUR $1.15 $6,620,648 23:57:10 02/02/2026
135 XT.COM XT.COM SUI/USDT $1.15 $6,050,225 23:57:08 02/02/2026
136 Pionex Pionex SUI/USDT $1.15 $5,809,631 23:57:09 02/02/2026
137 Toobit Toobit SUI/USDC $1.15 $5,787,062 23:54:17 02/02/2026
138 Bithumb Bithumb SUI/KRW $1.17 $5,754,823 23:59:53 02/02/2026
139 Bluefin Bluefin SUI/USDC $1.15 $5,568,505 23:51:35 02/02/2026
140 MGBX MGBX SUI/USDT $1.15 $5,549,756 00:00:16 03/02/2026
141 KCEX KCEX SUI/USDT $1.15 $5,544,756 23:57:15 02/02/2026
142 BlockFin BlockFin SUI/USDT $1.15 $5,504,000 00:00:11 03/02/2026
143 Phemex Phemex SUI/USDT $1.15 $5,289,790 23:57:09 02/02/2026
144 Bit2Me Bit2Me SUI/USDC $1.15 $5,236,990 23:57:08 02/02/2026
145 VOOX Exchange VOOX Exchange SUI/USDT $1.15 $5,165,035 23:57:10 02/02/2026
146 Picol Picol SUI/USDT $1.15 $5,123,089 00:00:10 03/02/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.15 $4,967,713 23:59:54 02/02/2026
148 BloFin BloFin SUI/USDT $1.15 $4,931,636 23:54:16 02/02/2026
149 Millionero Millionero SUI/USDT $1.15 $4,905,300 23:57:19 02/02/2026
150 Gate Gate SUI/USDC $1.15 $4,839,524 23:56:24 02/02/2026
151 Momentum Momentum SUI/USDC $1.15 $4,774,721 23:55:54 02/02/2026
152 BitMEX BitMEX SUI/USDT $1.15 $4,555,079 23:57:15 02/02/2026
153 Bybit Bybit SUI/USDC $1.15 $4,354,305 23:54:11 02/02/2026
154 KCEX KCEX SUI/USDC $1.15 $4,099,286 23:57:15 02/02/2026
155 Biconomy.com Biconomy.com SUI/USDC $1.15 $3,915,342 23:54:09 02/02/2026
156 YEX YEX SUI/USD $1.15 $3,842,921 00:00:16 03/02/2026
157 BlockFin BlockFin SUI/USDC $1.15 $3,550,111 00:00:11 03/02/2026
158 Lighter Lighter SUI/USDC $1.15 $3,366,533 23:57:15 02/02/2026
159 Binance Binance SUI/USD1 $1.15 $3,238,430 23:56:42 02/02/2026
160 BloFin BloFin SUI/USDT $1.15 $3,200,184 23:54:07 02/02/2026
161 Pionex Pionex SUI/USDT $1.15 $3,158,547 23:57:15 02/02/2026
162 Hibt Hibt SUI/USDC $1.15 $3,137,528 23:54:11 02/02/2026
163 Ju.com Ju.com SUI/USDT $1.15 $3,108,250 23:54:10 02/02/2026
164 AstralX AstralX SUI/USDT $1.15 $3,075,422 00:00:15 03/02/2026
165 BYDFi BYDFi SUI/USDT $1.15 $3,075,183 23:57:07 02/02/2026
166 MEXC MEXC SUI/USDC $1.15 $3,056,323 23:54:07 02/02/2026
167 EdgeX EdgeX SUI/USD $1.16 $3,004,594 00:03:16 03/02/2026
168 BTSE BTSE SUI/USDT $1.16 $2,909,116 23:42:07 02/02/2026
169 Extended Extended SUI/USD $1.15 $2,833,239 00:03:16 03/02/2026
170 BITmarkets BITmarkets SUI/USDT $1.15 $2,788,715 00:00:08 03/02/2026
171 B2Z Exchange B2Z Exchange SUI/USDT $1.15 $2,788,706 00:00:09 03/02/2026
172 Cofinex Cofinex SUI/USDC $1.15 $2,744,923 00:00:15 03/02/2026
173 BingX BingX SUI/USDC $1.15 $2,645,903 23:54:09 02/02/2026
174 MEXC MEXC SUI/EUR $1.15 $2,550,835 23:54:07 02/02/2026
175 Bitcastle Bitcastle SUI/USDT $1.15 $2,513,304 00:00:18 03/02/2026
176 Hotcoin Hotcoin SUI/USD $1.15 $2,482,607 23:57:19 02/02/2026
177 NovaEx NovaEx SUI/USD $1.15 $2,462,882 00:00:16 03/02/2026
178 KCEX KCEX SUI/USDC $1.15 $2,451,277 23:57:09 02/02/2026
179 BitbabyExchange BitbabyExchange SUI/USDT $1.15 $2,412,090 00:00:08 03/02/2026
180 BITmarkets BITmarkets SUI/USD $1.15 $2,391,668 00:00:08 03/02/2026
181 B2Z Exchange B2Z Exchange SUI/USD $1.15 $2,391,627 00:00:09 03/02/2026
182 Bitrue Bitrue SUI/XRP $1.15 $2,350,194 23:57:07 02/02/2026
183 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.15 $2,266,070 23:54:07 02/02/2026
184 Binance Binance SUI/BTC $1.15 $2,230,584 23:56:54 02/02/2026
185 UEEx UEEx SUI/USDT $1.43 $2,218,227 23:51:08 02/02/2026
186 BloFin BloFin SUI/USDC $1.15 $2,119,475 23:54:07 02/02/2026
187 MEXC MEXC SUI/USDE $1.15 $2,068,966 23:54:07 02/02/2026
188 Aster Aster SUI/USDT $1.15 $2,038,953 23:54:15 02/02/2026
189 Backpack Exchange Backpack Exchange SUI/USDC $1.15 $1,966,576 23:57:07 02/02/2026
190 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.15 $1,937,451 00:00:08 03/02/2026
191 Koinbay Koinbay SUI/USDT $1.15 $1,935,312 23:54:11 02/02/2026
192 PointPay PointPay SUI/USDT $1.15 $1,918,330 23:54:17 02/02/2026
193 CZR Exchange CZR Exchange SUI/USDT $1.15 $1,867,042 00:00:10 03/02/2026
194 BitKan BitKan SUI/USDT $1.15 $1,857,105 00:00:09 03/02/2026
195 LeveX LeveX SUI/USDT $1.15 $1,819,606 00:00:16 03/02/2026
196 Bybit Bybit SUI/USD $1.15 $1,799,381 23:54:15 02/02/2026
197 Koinbay Koinbay SUI/USDC $1.15 $1,785,615 23:54:11 02/02/2026
198 KCEX KCEX SUI/USDT $1.15 $1,760,627 23:57:09 02/02/2026
199 XT.COM XT.COM SUI/USDC $1.15 $1,712,953 23:54:09 02/02/2026
200 YEX YEX SUI/USDC $1.15 $1,712,503 00:00:16 03/02/2026
201 BitDelta BitDelta SUI/USDT $1.15 $1,674,037 00:00:11 03/02/2026
202 MEXC MEXC SUI/USD $1.15 $1,548,238 23:54:16 02/02/2026
203 Drift Protocol Drift Protocol SUI/USDC $1.16 $1,521,209 00:03:15 03/02/2026
204 Pacifica Pacifica SUI/USD $1.16 $1,508,556 00:03:15 03/02/2026
205 WhiteBIT WhiteBIT SUI/USDC $1.15 $1,486,385 23:57:07 02/02/2026
206 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.15 $1,473,320 23:54:07 02/02/2026
207 XT.COM XT.COM SUI/USD1 $1.15 $1,459,555 23:54:09 02/02/2026
208 Antarctic Antarctic SUI/USDT $1.15 $1,451,391 00:03:50 03/02/2026
209 Kraken Kraken SUI/EUR $1.15 $1,375,380 23:59:25 02/02/2026
210 Bitunix Bitunix SUI/USD $1.15 $1,371,218 23:54:16 02/02/2026
211 WhiteBIT WhiteBIT SUI/TRY $1.15 $1,369,453 23:57:07 02/02/2026
212 PrimeXBT PrimeXBT SUI/USDT $1.15 $1,351,202 00:00:16 03/02/2026
213 Bit2Me Bit2Me SUI/EUR $1.15 $1,301,395 23:57:08 02/02/2026
214 Phemex Phemex SUI/USDC $1.15 $1,272,675 23:57:16 02/02/2026
215 BitbabyExchange BitbabyExchange SUI/USDC $1.15 $1,218,707 00:00:08 03/02/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.16 $1,194,888 23:45:17 02/02/2026
217 Bitrue Bitrue SUI/USDT $1.15 $1,155,503 23:57:07 02/02/2026
218 Ju.com Ju.com SUI/USDC $1.15 $1,129,649 23:54:10 02/02/2026
219 ZKE ZKE SUI/USDT $1.15 $1,124,697 00:00:12 03/02/2026
220 Binance Binance SUI/TRY $1.15 $1,068,601 23:56:54 02/02/2026
221 Coinflare Coinflare SUI/USDT $1.15 $1,056,704 00:00:15 03/02/2026
222 TGEX TGEX SUI/USDT $1.15 $1,055,128 00:00:22 03/02/2026
223 WhiteBIT WhiteBIT SUI/EUR $1.15 $947,925 23:57:07 02/02/2026
224 Binance Binance SUI/JPY $1.15 $932,096 23:56:54 02/02/2026
225 LeveX LeveX SUI/USDT $1.15 $914,337 00:00:07 03/02/2026
226 Nivex Nivex SUI/USDT $1.15 $908,213 00:00:09 03/02/2026
227 CoinEx CoinEx SUI/USDT $1.15 $903,194 23:59:53 02/02/2026
228 Binance Binance SUI/EUR $1.15 $898,583 23:56:54 02/02/2026
229 Bitrue Bitrue SUI/USD1 $1.15 $839,946 23:57:07 02/02/2026
230 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02860 $834,991 23:57:09 02/02/2026
231 Cetus Cetus DEEP/SUI $0.02855 $801,012 23:37:31 02/02/2026
232 KuCoin KuCoin SUI/USDC $1.15 $795,382 23:54:18 02/02/2026
233 Pionex Pionex SUI/BTC $1.15 $790,399 23:57:15 02/02/2026
234 Momentum Momentum WAL/SUI $0.09450 $767,546 23:55:59 02/02/2026
235 Paradex Paradex SUI/USD $1.16 $747,197 00:03:15 03/02/2026
236 Bitget Bitget SUI/USD $1.15 $737,606 23:54:15 02/02/2026
237 Cofinex Cofinex SUI/USD $1.15 $734,277 00:00:15 03/02/2026
238 MEXC MEXC SUI/USDC $1.15 $731,878 23:54:16 02/02/2026
239 Binance TR Binance TR SUI/TRY $1.15 $721,985 23:57:09 02/02/2026
240 Bitrue Bitrue SUI/USDC $1.15 $721,456 23:57:07 02/02/2026
241 Coincall Coincall SUI/USD $1.16 $703,315 00:03:15 03/02/2026
242 Cetus Cetus BUCK/SUI $1.00 $695,401 23:55:55 02/02/2026
243 PointPay PointPay SUI/USDC $1.15 $689,054 23:54:17 02/02/2026
244 Bluefin Bluefin DEEP/SUI $0.02865 $664,911 23:56:50 02/02/2026
245 Binance Binance SUI/FDUSD $1.15 $659,722 23:56:54 02/02/2026
246 CriptoSwaps CriptoSwaps SUI/USDT $1.15 $613,802 00:00:09 03/02/2026
247 Dex-Trade Dex-Trade SUI/USDT $1.15 $599,438 23:54:10 02/02/2026
248 SunX SunX SUI/USDT $1.16 $597,917 00:03:16 03/02/2026
249 Paribu Paribu SUI/TRY $1.15 $513,337 00:02:54 03/02/2026
250 BigONE BigONE SUI/USDT $1.15 $507,184 23:57:07 02/02/2026
251 Millionero Millionero SUI/USDC $1.15 $505,706 00:00:11 03/02/2026
252 Tebbit Tebbit SUI/USDT $1.15 $495,747 00:00:16 03/02/2026
253 Cetus Cetus WAL/SUI $0.09448 $476,541 23:56:23 02/02/2026
254 Bitcoiva Bitcoiva SUI/USDT $1.15 $456,716 00:00:11 03/02/2026
255 BYDFi BYDFi SUI/USDT $1.15 $437,159 00:00:17 03/02/2026
256 Bitunix Bitunix SUI/USDC $1.15 $431,612 23:54:16 02/02/2026
257 Cetus Cetus SCA/SUI $0.03279 $431,177 23:56:42 02/02/2026
258 ONUS Pro ONUS Pro SUI/VNDC $1.15 $395,867 23:57:16 02/02/2026
259 Cetus Cetus CETUS/SUI $0.01857 $380,195 23:55:56 02/02/2026
260 Fastex Fastex SUI/USDT $1.15 $368,151 23:57:10 02/02/2026
261 ChangeNOW ChangeNOW SUI/BTC $1.13 $367,084 00:00:08 03/02/2026
262 OKX OKX SUI/USD $1.15 $351,966 23:56:24 02/02/2026
263 Gate Gate SUI/USD1 $1.15 $337,454 23:56:54 02/02/2026
264 Coinone Coinone SUI/KRW $1.18 $335,931 23:59:30 02/02/2026
265 Kraken Kraken SUI/GBP $1.15 $328,346 23:56:54 02/02/2026
266 Fastex Fastex SUI/USDC $1.15 $326,439 23:57:10 02/02/2026
267 Bluefin Bluefin WAL/SUI $0.09450 $315,672 23:49:33 02/02/2026
268 Cetus Cetus WAL/SUI $0.09412 $308,468 23:38:06 02/02/2026
269 Korbit Korbit SUI/KRW $1.17 $306,184 23:57:07 02/02/2026
270 Cofinex Cofinex SUI/USDT $1.15 $304,468 00:00:08 03/02/2026
271 Binance TH Binance TH SUI/USDT $1.15 $292,915 23:57:09 02/02/2026
272 Bitbank Bitbank SUI/JPY $1.16 $288,491 23:57:09 02/02/2026
273 Cetus Cetus DEEP/SUI $0.02865 $267,370 23:56:34 02/02/2026
274 Bitget Bitget SUI/USDC $1.15 $264,612 23:54:10 02/02/2026
275 BitMEX BitMEX SUI/USD $1.15 $263,272 23:57:15 02/02/2026
276 EXMO.ME EXMO.ME SUI/USDT $1.15 $262,622 00:00:08 03/02/2026
277 EXMO EXMO SUI/USDT $1.15 $262,589 23:57:10 02/02/2026
278 Bitfinex Bitfinex SUI/USDT $1.15 $257,370 23:56:24 02/02/2026
279 BitStorage BitStorage SUI/USDT $1.15 $255,093 00:00:10 03/02/2026
280 LeveX LeveX SUI/USDC $1.15 $254,251 00:00:16 03/02/2026
281 Bitazza Bitazza SUI/USDT $1.15 $246,088 00:00:08 03/02/2026
282 BYDFi BYDFi SUI/USD $1.15 $236,953 00:00:17 03/02/2026
283 Steamm Steamm SUI/USDC $1.13 $210,705 00:02:31 03/02/2026
284 dYdX v4 dYdX v4 SUI/USD $1.16 $209,919 00:05:05 03/02/2026
285 BITmarkets BITmarkets SUI/USDC $1.15 $209,393 00:00:08 03/02/2026
286 B2Z Exchange B2Z Exchange SUI/USDC $1.15 $209,392 00:00:09 03/02/2026
287 WOO X WOO X SUI/USDT $1.15 $187,736 23:57:15 02/02/2026
288 OKJ OKJ SUI/JPY $1.16 $176,678 00:00:10 03/02/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.16 $166,150 23:59:53 02/02/2026
290 KuCoin KuCoin SUI/USD $1.15 $150,571 23:54:18 02/02/2026
291 Bullish Bullish SUI/USDC $1.15 $144,222 00:00:08 03/02/2026
292 EXMO.ME EXMO.ME SUI/USDC $1.15 $141,949 00:00:08 03/02/2026
293 EXMO EXMO SUI/USDC $1.15 $141,680 23:57:10 02/02/2026
294 Nivex Nivex SUI/USDT $1.15 $138,834 00:00:17 03/02/2026
295 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.15 $137,889 23:57:18 02/02/2026
296 Bybit EU Bybit EU SUI/USDC $1.15 $135,253 00:00:09 03/02/2026
297 Bitkub Bitkub SUI/THB $1.89 $131,921 23:57:07 02/02/2026
298 Bitget Bitget SUI/EUR $1.15 $124,233 23:54:10 02/02/2026
299 LeveX LeveX SUI/USDC $1.15 $121,382 00:00:07 03/02/2026
300 Cetus Cetus JACKSON/SUI $0.03411 $118,410 23:56:43 02/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 02/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,879,073 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá