Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,535,418,363,474 Khối lượng (24h): $138,873,088,108 Thị phần: BTC: 59.8%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #27 06:43:00 30/04/2026
Giá Sui (SUI)
$0.9063 -1.9%
0.00001196 BTC 24,317 VND
Thấp: $0.8867 Cao: $0.9368

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9057 $502,363,094 06:00:09 30/04/2026
2 FameEX FameEX SUI/USDT $0.9057 $325,927,856 05:57:18 30/04/2026
3 Batonex Batonex SUI/USDT $0.9053 $248,998,665 06:00:16 30/04/2026
4 Binance Binance SUI/USDT $0.9058 $155,792,418 05:54:16 30/04/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,517,002 05:57:15 30/04/2026
6 OrangeX OrangeX SUI/USDT $0.9056 $119,652,296 05:57:15 30/04/2026
7 MEXC MEXC SUI/USDT $0.9057 $110,038,423 05:57:16 30/04/2026
8 Ju.com Ju.com SUI/USDT $0.9056 $96,217,159 05:57:16 30/04/2026
9 Ekbit Ekbit SUI/USDT $0.9051 $93,197,604 06:00:16 30/04/2026
10 Tapbit Tapbit SUI/USDT $0.9061 $75,163,356 05:57:15 30/04/2026
11 BVOX BVOX SUI/USDT $0.9055 $73,360,675 05:57:15 30/04/2026
12 CoinW CoinW SUI/USDT $0.9058 $72,307,312 05:57:17 30/04/2026
13 BTCC BTCC SUI/USDT $0.9064 $61,314,751 05:57:16 30/04/2026
14 Bybit Bybit SUI/USDT $0.9057 $56,000,762 05:54:16 30/04/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.9050 $54,403,891 05:48:15 30/04/2026
16 Ourbit Ourbit SUI/USDT $0.9057 $52,548,892 05:57:16 30/04/2026
17 BTSE BTSE SUI/USDT $0.9058 $50,653,581 05:57:15 30/04/2026
18 BiKing BiKing SUI/USDT $0.9052 $49,996,006 06:00:17 30/04/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.9060 $49,796,095 06:00:15 30/04/2026
20 BITmarkets BITmarkets SUI/USDT $0.9056 $49,774,152 06:00:15 30/04/2026
21 BingX BingX SUI/USDT $0.9056 $48,246,556 05:57:15 30/04/2026
22 Hotcoin Hotcoin SUI/USDT $0.9057 $47,110,227 05:57:20 30/04/2026
23 IBIT Global IBIT Global SUI/USDT $0.9051 $39,019,214 06:00:17 30/04/2026
24 MSX MSX SUI/USD $0.9056 $36,347,899 06:03:49 30/04/2026
25 Cofinex Cofinex SUI/USDT $0.9052 $36,123,183 06:00:17 30/04/2026
26 Bitget Bitget SUI/USDT $0.9058 $36,107,599 05:54:16 30/04/2026
27 Dmex Dmex SUI/USD $0.9059 $31,847,462 06:03:16 30/04/2026
28 WhiteBIT WhiteBIT SUI/USDT $0.9046 $30,776,118 05:57:15 30/04/2026
29 AscendEX AscendEX SUI/USDT $0.9069 $30,675,552 05:54:12 30/04/2026
30 KTX KTX SUI/USDT $0.9050 $30,628,944 06:00:16 30/04/2026
31 Echobit Echobit SUI/USDT $0.9057 $28,147,662 05:57:16 30/04/2026
32 BitxEX BitxEX SUI/USDT $0.9058 $28,057,873 06:00:09 30/04/2026
33 CoinP CoinP SUI/USDT $0.9050 $27,540,145 06:00:15 30/04/2026
34 AstralX AstralX SUI/USDT $0.9057 $27,423,684 06:00:11 30/04/2026
35 Binance Binance SUI/USDT $0.9065 $25,512,401 05:56:52 30/04/2026
36 Websea Websea SUI/USDT $0.9056 $23,740,403 05:57:17 30/04/2026
37 Toobit Toobit SUI/USDT $0.9058 $22,130,431 05:57:19 30/04/2026
38 CrypFine CrypFine SUI/USDT $0.9057 $20,152,667 05:57:15 30/04/2026
39 Gate Gate SUI/USDT $0.9056 $20,127,727 05:54:19 30/04/2026
40 CEEX exchange CEEX exchange SUI/USDT $0.9056 $19,649,761 06:00:08 30/04/2026
41 Grvt Grvt SUI/USDT $0.9060 $18,907,266 06:00:18 30/04/2026
42 LBank LBank SUI/USDT $0.9056 $18,783,722 05:57:17 30/04/2026
43 Zoomex Zoomex SUI/USDT $0.9054 $18,608,597 05:57:15 30/04/2026
44 CoinUp.io CoinUp.io SUI/USDT $0.9064 $17,743,301 05:57:09 30/04/2026
45 OrangeX OrangeX SUI/USDT $0.9064 $17,476,335 05:57:10 30/04/2026
46 Phemex Phemex SUI/USDT $0.9057 $16,064,968 05:57:16 30/04/2026
47 BitMart BitMart SUI/USDT $0.9057 $13,269,402 05:57:16 30/04/2026
48 Bitunix Bitunix SUI/USDT $0.9057 $13,075,614 05:57:15 30/04/2026
49 BitMart BitMart SUI/USDT $0.9064 $12,886,119 05:57:11 30/04/2026
50 BTCC BTCC SUI/USDT $0.9064 $12,754,774 05:57:11 30/04/2026
51 4E 4E SUI/USDT $0.9064 $12,628,717 05:57:11 30/04/2026
52 UZX UZX SUI/USDT $0.9056 $12,248,095 05:57:22 30/04/2026
53 KuCoin KuCoin SUI/USDT $0.9062 $11,854,557 05:54:19 30/04/2026
54 Binance Binance SUI/USDC $0.9056 $11,738,880 05:54:16 30/04/2026
55 OneBullEx OneBullEx SUI/USDT $0.9051 $11,556,598 06:00:25 30/04/2026
56 AscendEX AscendEX SUI/USDT $0.9062 $11,006,282 05:54:16 30/04/2026
57 CoinP CoinP SUI/USDT $0.9057 $10,718,366 06:00:11 30/04/2026
58 NovaEx NovaEx SUI/USDT $0.9053 $10,546,925 06:00:16 30/04/2026
59 ASTX ASTX SUI/USDT $0.9051 $9,688,635 06:00:16 30/04/2026
60 Gate Gate SUI/USDT $0.9062 $9,616,029 05:56:54 30/04/2026
61 GroveX GroveX SUI/USDT $0.9065 $9,595,083 05:57:11 30/04/2026
62 Extended Extended SUI/USD $0.9065 $9,295,417 06:03:16 30/04/2026
63 BVOX BVOX SUI/USDT $0.9065 $9,038,819 05:57:07 30/04/2026
64 BitGW Exchange BitGW Exchange SUI/USDT $0.9056 $8,734,701 06:00:07 30/04/2026
65 OKX OKX SUI/USDT $0.9062 $8,695,608 05:56:53 30/04/2026
66 Gems Trade Gems Trade SUI/USDT $0.9062 $8,695,017 05:57:14 30/04/2026
67 Bybit Bybit SUI/USDT $0.9063 $8,671,828 05:54:11 30/04/2026
68 Hibt Hibt SUI/USDT $0.9065 $8,487,653 05:54:12 30/04/2026
69 Poloniex Poloniex SUI/USDT $0.9081 $8,261,714 05:59:53 30/04/2026
70 Bitbaby Bitbaby SUI/USDT $0.9058 $8,085,657 05:57:15 30/04/2026
71 LBank LBank SUI/USDT $0.9063 $7,989,011 05:57:13 30/04/2026
72 Binance Binance SUI/USDC $0.9064 $7,870,119 05:56:52 30/04/2026
73 Hyperliquid Hyperliquid SUI/USD $0.9058 $7,659,280 05:57:26 30/04/2026
74 Coinlocally Coinlocally SUI/USDT $0.9051 $7,591,914 06:00:16 30/04/2026
75 Millionero Millionero SUI/USDT $0.9057 $7,541,732 06:00:07 30/04/2026
76 YEX YEX SUI/USDT $0.9052 $7,493,738 06:00:17 30/04/2026
77 Ourbit Ourbit SUI/USDT $0.9063 $7,383,971 05:57:11 30/04/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9063 $7,096,532 05:57:11 30/04/2026
79 CrypFine CrypFine SUI/USDT $0.9064 $6,843,685 05:57:10 30/04/2026
80 CZR Exchange CZR Exchange SUI/USDT $0.9051 $6,830,775 06:00:17 30/04/2026
81 YUBIT YUBIT SUI/USDT $0.9057 $6,790,240 05:57:15 30/04/2026
82 EasiCoin EasiCoin SUI/USDT $0.9053 $6,719,717 06:00:15 30/04/2026
83 EagleX EagleX SUI/USDT $0.9052 $6,688,843 06:00:15 30/04/2026
84 WhiteBIT WhiteBIT SUI/USDT $0.9065 $6,581,285 05:57:08 30/04/2026
85 Coinbase Exchange Coinbase Exchange SUI/USD $0.9063 $6,578,260 05:56:29 30/04/2026
86 HTX HTX SUI/USDT $0.9062 $6,523,006 05:59:54 30/04/2026
87 XT.COM XT.COM SUI/USDT $0.9065 $6,475,793 05:57:12 30/04/2026
88 Upbit Upbit SUI/KRW $0.9124 $6,349,967 05:56:54 30/04/2026
89 KuCoin KuCoin SUI/USDT $0.9066 $5,783,172 05:56:53 30/04/2026
90 Hotcoin Hotcoin SUI/USDT $0.9061 $5,670,347 05:45:06 30/04/2026
91 ApeX Omni ApeX Omni SUI/USDT $0.9057 $5,294,834 06:03:17 30/04/2026
92 WHXEX WHXEX SUI/USDT $0.9051 $5,285,116 06:00:16 30/04/2026
93 idax exchange idax exchange SUI/USDT $0.9051 $5,285,116 06:00:16 30/04/2026
94 YUBIT YUBIT SUI/USDT $0.9063 $5,267,621 05:57:10 30/04/2026
95 BitradeX BitradeX SUI/USDT $0.9064 $5,252,113 05:54:10 30/04/2026
96 Coinlocally Coinlocally SUI/USDT $0.9059 $5,183,757 06:00:12 30/04/2026
97 CoinW CoinW SUI/USDT $0.9059 $5,137,699 05:54:10 30/04/2026
98 EagleX EagleX SUI/USDT $0.9056 $5,076,860 06:00:11 30/04/2026
99 BlockFin BlockFin SUI/USDT $0.9052 $5,073,013 06:00:15 30/04/2026
100 Tapbit Tapbit SUI/USDT $0.9064 $4,761,869 05:57:08 30/04/2026
101 Coinstore Coinstore SUI/USDT $0.9063 $4,646,763 05:57:07 30/04/2026
102 HTX HTX SUI/USDT $0.9052 $4,541,658 05:57:16 30/04/2026
103 Bitget Bitget SUI/USDT $0.9060 $4,481,401 05:54:10 30/04/2026
104 YEX YEX SUI/USDT $0.9057 $4,468,453 06:00:10 30/04/2026
105 KCEX KCEX SUI/USDT $0.9058 $4,307,883 05:57:15 30/04/2026
106 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9061 $4,257,259 06:00:15 30/04/2026
107 Aivora Exchange Aivora Exchange SUI/USDT $0.9052 $4,219,501 06:00:16 30/04/2026
108 Websea Websea SUI/USDT $0.9062 $4,134,071 05:57:08 30/04/2026
109 Toobit Toobit SUI/USDC $0.9056 $3,874,240 05:57:19 30/04/2026
110 Biconomy.com Biconomy.com SUI/USDT $0.9059 $3,704,702 05:48:11 30/04/2026
111 BloFin BloFin SUI/USDT $0.9058 $3,596,523 05:57:16 30/04/2026
112 Millionero Millionero SUI/USDT $0.9051 $3,539,549 06:00:15 30/04/2026
113 DigiFinex DigiFinex SUI/USDT $0.9063 $3,414,394 05:57:11 30/04/2026
114 Turbos Finance Turbos Finance SUI/USDC $0.9058 $3,398,771 05:59:20 30/04/2026
115 Binance Binance SUI/USD $0.9057 $3,314,847 05:54:51 30/04/2026
116 WhiteBIT WhiteBIT SUI/WBT $0.9062 $3,139,201 05:57:08 30/04/2026
117 NovaEx NovaEx SUI/USD $0.9052 $3,048,252 06:00:16 30/04/2026
118 Kraken Kraken SUI/USD $0.9066 $2,939,821 05:59:24 30/04/2026
119 Bluefin Bluefin SUI/USDC $0.9039 $2,906,376 05:40:08 30/04/2026
120 AstralX AstralX SUI/USDT $0.9051 $2,897,423 06:00:15 30/04/2026
121 EVEDEX EVEDEX SUI/USD $0.9060 $2,866,729 06:03:15 30/04/2026
122 Bitcastle Bitcastle SUI/USDT $0.9051 $2,854,642 06:00:19 30/04/2026
123 Bitcastle Bitcastle SUI/USDT $0.9058 $2,789,729 06:00:14 30/04/2026
124 BitTap BitTap SUI/USDT $0.9053 $2,670,952 06:00:16 30/04/2026
125 WEEX WEEX SUI/USDT $0.9065 $2,621,367 05:57:11 30/04/2026
126 ASTX ASTX SUI/USDT $0.9058 $2,541,256 06:00:09 30/04/2026
127 AEGET AEGET SUI/USDT $0.9065 $2,539,639 05:57:12 30/04/2026
128 Cetus Cetus USDC/SUI $1.00 $2,290,683 05:59:48 30/04/2026
129 BlockFin BlockFin SUI/USDT $0.9058 $2,260,799 06:00:09 30/04/2026
130 Toobit Toobit SUI/USDT $0.9065 $2,202,693 05:57:11 30/04/2026
131 Bitunix Bitunix SUI/USDT $0.9064 $1,947,056 05:57:11 30/04/2026
132 BITmarkets BITmarkets SUI/USD $0.9056 $1,913,801 06:00:12 30/04/2026
133 B2Z Exchange B2Z Exchange SUI/USD $0.9057 $1,913,613 06:00:08 30/04/2026
134 Pionex Pionex SUI/USDT $0.9064 $1,831,882 05:57:12 30/04/2026
135 Phemex Phemex SUI/USD $0.9063 $1,790,493 05:57:16 30/04/2026
136 VOOX Exchange VOOX Exchange SUI/USDT $0.9059 $1,758,463 05:57:18 30/04/2026
137 Bithumb Bithumb SUI/KRW $0.9117 $1,705,812 05:59:54 30/04/2026
138 Bitvavo Bitvavo SUI/EUR $0.9068 $1,694,685 05:57:09 30/04/2026
139 Picol Picol SUI/USDT $0.9057 $1,615,360 06:00:08 30/04/2026
140 Koinbay Koinbay SUI/USDT $0.9064 $1,600,309 05:57:07 30/04/2026
141 BingX BingX SUI/USDT $0.9058 $1,582,382 05:42:08 30/04/2026
142 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9057 $1,579,356 06:00:09 30/04/2026
143 Biconomy.com Biconomy.com SUI/USDC $0.9059 $1,560,845 05:48:11 30/04/2026
144 B2Z Exchange B2Z Exchange SUI/USDT $0.9055 $1,560,541 06:00:08 30/04/2026
145 BITmarkets BITmarkets SUI/USDT $0.9056 $1,560,435 06:00:12 30/04/2026
146 BTSE BTSE SUI/USDT $0.9064 $1,557,906 05:57:07 30/04/2026
147 XT.COM XT.COM SUI/USDC $0.9063 $1,557,819 05:57:12 30/04/2026
148 Cetus Cetus USDC/SUI $1.00 $1,522,286 05:29:05 30/04/2026
149 MEXC MEXC SUI/USDT $0.9064 $1,518,859 05:57:10 30/04/2026
150 CZR Exchange CZR Exchange SUI/USDT $0.9064 $1,517,253 05:57:07 30/04/2026
151 KCEX KCEX SUI/USDC $0.9057 $1,491,559 05:57:15 30/04/2026
152 XXKK XXKK SUI/USDT $0.9065 $1,483,520 05:57:11 30/04/2026
153 Hotcoin Hotcoin SUI/USD $0.9058 $1,481,817 05:57:20 30/04/2026
154 BlockFin BlockFin SUI/USDC $0.9051 $1,435,214 06:00:09 30/04/2026
155 VOOX Exchange VOOX Exchange SUI/USDT $0.9064 $1,434,355 05:57:12 30/04/2026
156 YEX YEX SUI/USD $0.9053 $1,425,197 06:00:17 30/04/2026
157 Phemex Phemex SUI/USDT $0.9063 $1,355,791 05:57:11 30/04/2026
158 BloFin BloFin SUI/USDT $0.9066 $1,338,107 05:54:07 30/04/2026
159 BitKan BitKan SUI/USDT $0.9063 $1,333,184 06:00:12 30/04/2026
160 Kraken Kraken SUI/EUR $0.9061 $1,277,079 05:59:54 30/04/2026
161 Bit2Me Bit2Me SUI/EUR $0.9061 $1,262,861 05:57:11 30/04/2026
162 Pionex Pionex SUI/USDT $0.9057 $1,209,942 05:57:16 30/04/2026
163 Koinbay Koinbay SUI/USDC $0.9064 $1,170,362 05:57:07 30/04/2026
164 BitradeX BitradeX SUI/USDT $0.9058 $1,089,237 05:54:15 30/04/2026
165 WhiteBIT WhiteBIT SUI/TRY $0.9046 $1,047,441 05:57:08 30/04/2026
166 Backpack Exchange Backpack Exchange SUI/USDC $0.9058 $1,019,163 05:57:15 30/04/2026
167 LeveX LeveX SUI/USDT $0.9053 $994,443 06:00:16 30/04/2026
168 Bitbaby Bitbaby SUI/USDT $0.9065 $988,527 05:57:07 30/04/2026
169 ZKE ZKE SUI/USDT $0.9056 $972,589 06:00:12 30/04/2026
170 AllinX AllinX SUI/USDT $0.9058 $951,395 06:00:12 30/04/2026
171 MGBX MGBX SUI/USDT $0.9055 $917,994 05:57:16 30/04/2026
172 BitMEX BitMEX SUI/USDT $0.9054 $906,094 05:57:19 30/04/2026
173 CoinEx CoinEx SUI/USDT $0.9059 $897,484 05:59:53 30/04/2026
174 PointPay PointPay SUI/USDT $0.9063 $866,222 05:54:10 30/04/2026
175 Bit2Me Bit2Me SUI/USDC $0.9063 $865,443 05:57:11 30/04/2026
176 BloFin BloFin SUI/USDC $0.9060 $858,340 05:54:07 30/04/2026
177 WhiteBIT WhiteBIT SUI/USDC $0.9066 $855,806 05:57:08 30/04/2026
178 SunX SunX SUI/USDT $0.9080 $810,810 06:03:17 30/04/2026
179 EdgeX EdgeX SUI/USD $0.9061 $784,325 06:03:16 30/04/2026
180 Momentum Momentum SUI/USDC $0.9039 $734,501 05:29:05 30/04/2026
181 AlphaX AlphaX SUI/USDT $0.9052 $672,951 06:00:15 30/04/2026
182 Bitrue Bitrue SUI/XRP $0.9065 $665,312 05:57:12 30/04/2026
183 Antarctic Antarctic SUI/USDT $0.9049 $644,252 06:03:15 30/04/2026
184 Bitrue Bitrue SUI/USDT $0.9053 $617,911 05:57:17 30/04/2026
185 Phemex Phemex SUI/USDC $0.9057 $600,388 05:57:16 30/04/2026
186 MEXC MEXC SUI/USDC $0.9055 $592,468 05:57:16 30/04/2026
187 Lighter Lighter SUI/USDC $0.9057 $528,025 05:57:15 30/04/2026
188 Hibt Hibt SUI/USDC $0.9059 $518,634 05:54:12 30/04/2026
189 Bitrue Bitrue SUI/USDT $0.9066 $507,720 05:57:12 30/04/2026
190 Bybit Bybit SUI/USDC $0.9064 $505,943 05:54:11 30/04/2026
191 KCEX KCEX SUI/USDC $0.9063 $503,332 05:57:11 30/04/2026
192 KCEX KCEX SUI/USDT $0.9065 $499,153 05:57:11 30/04/2026
193 Paribu Paribu SUI/TRY $0.9057 $492,446 06:02:53 30/04/2026
194 KlicklX KlicklX SUI/USDT $0.9061 $481,175 06:00:13 30/04/2026
195 Binance Binance SUI/USD1 $0.9062 $467,528 05:56:52 30/04/2026
196 Binance Binance SUI/BTC $0.9075 $460,535 05:56:52 30/04/2026
197 Binance Binance SUI/TRY $0.9048 $423,956 05:56:52 30/04/2026
198 Tebbit Tebbit SUI/USDT $0.9052 $421,570 06:00:16 30/04/2026
199 Pionex Pionex SUI/BTC $0.9062 $421,292 05:57:16 30/04/2026
200 Millionero Millionero SUI/USDC $0.9060 $417,219 06:00:07 30/04/2026
201 MEXC MEXC SUI/USD $0.9059 $414,006 05:57:16 30/04/2026
202 Cetus Cetus WAL/SUI $0.07129 $399,653 05:59:46 30/04/2026
203 Backpack Exchange Backpack Exchange SUI/USDC $0.9064 $397,444 05:57:11 30/04/2026
204 Binance Binance SUI/JPY $0.9068 $393,007 05:56:52 30/04/2026
205 BitDelta BitDelta SUI/USDT $0.9064 $377,459 05:54:10 30/04/2026
206 Cofinex Cofinex SUI/USDC $0.9054 $371,351 06:00:17 30/04/2026
207 CoinTR CoinTR SUI/USDT $0.9054 $363,819 06:00:07 30/04/2026
208 Dex-Trade Dex-Trade SUI/USDT $0.9063 $361,391 05:57:11 30/04/2026
209 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9060 $350,570 05:54:16 30/04/2026
210 Coincall Coincall SUI/USD $0.9060 $335,021 06:03:15 30/04/2026
211 WhiteBIT WhiteBIT SUI/EUR $0.9065 $328,081 05:57:08 30/04/2026
212 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9063 $319,220 05:57:11 30/04/2026
213 Binance Binance SUI/EUR $0.9065 $316,762 05:56:52 30/04/2026
214 Bitrue Bitrue SUI/RLUSD $0.9064 $312,452 05:57:12 30/04/2026
215 Bitunix Bitunix SUI/USD $0.9060 $310,988 05:57:15 30/04/2026
216 Bitrue Bitrue SUI/USD1 $0.9064 $308,448 05:57:12 30/04/2026
217 Bluefin Bluefin DEEP/SUI $0.02847 $306,176 04:49:46 30/04/2026
218 PrimeXBT PrimeXBT SUI/USDT $0.9052 $303,914 06:00:16 30/04/2026
219 BingX BingX SUI/USDC $0.9055 $301,147 05:42:08 30/04/2026
220 Bitbaby Bitbaby SUI/USDC $0.9063 $294,440 05:57:07 30/04/2026
221 Binance TR Binance TR SUI/TRY $0.9048 $294,039 05:57:09 30/04/2026
222 4E 4E SUI/USDT $0.9060 $286,940 05:57:15 30/04/2026
223 Cofinex Cofinex SUI/USD $0.9054 $284,834 06:00:17 30/04/2026
224 Bitfinex Bitfinex SUI/USD $0.9067 $279,730 05:59:53 30/04/2026
225 AEGET AEGET SUI/USDT $0.9052 $260,658 06:00:21 30/04/2026
226 EXMO EXMO SUI/USDT $0.9057 $260,239 05:57:08 30/04/2026
227 EXMO.ME EXMO.ME SUI/USDT $0.9049 $259,608 06:00:16 30/04/2026
228 Binance Binance SUI/FDUSD $0.9064 $258,956 05:56:52 30/04/2026
229 LeveX LeveX SUI/USDT $0.9059 $245,441 06:00:11 30/04/2026
230 Bitazza Bitazza SUI/USDT $0.9058 $244,464 06:00:08 30/04/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9061 $241,691 05:59:53 30/04/2026
232 Cetus Cetus DEEP/SUI $0.02853 $235,352 05:55:47 30/04/2026
233 Bitrue Bitrue SUI/USDC $0.9064 $232,345 05:57:12 30/04/2026
234 Cetus Cetus CETUS/SUI $0.02768 $227,844 05:35:00 30/04/2026
235 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9060 $218,898 05:57:11 30/04/2026
236 Pacifica Pacifica SUI/USD $0.9060 $215,480 06:03:15 30/04/2026
237 CoinTR CoinTR SUI/TRY $0.9044 $212,060 06:00:07 30/04/2026
238 Aster Aster SUI/USDT $0.9052 $211,082 05:54:15 30/04/2026
239 XT.COM XT.COM SUI/USD1 $0.9060 $210,274 05:57:12 30/04/2026
240 BYDFi BYDFi SUI/USDT $0.9057 $208,457 06:00:16 30/04/2026
241 Cetus Cetus DEEP/SUI $0.02846 $196,035 04:49:42 30/04/2026
242 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9063 $195,141 05:57:11 30/04/2026
243 Bitbank Bitbank SUI/JPY $0.9077 $182,549 05:57:08 30/04/2026
244 BigONE BigONE SUI/USDT $0.9046 $174,314 05:57:10 30/04/2026
245 Turbos Finance Turbos Finance NS/SUI $0.01742 $149,677 05:33:24 30/04/2026
246 Gate Gate SUI/USDC $0.9066 $148,999 05:56:24 30/04/2026
247 CriptoSwaps CriptoSwaps SUI/USDT $0.9058 $146,136 06:00:19 30/04/2026
248 B2Z Exchange B2Z Exchange SUI/USDC $0.9058 $142,897 06:00:08 30/04/2026
249 BITmarkets BITmarkets SUI/USDC $0.9059 $142,891 06:00:12 30/04/2026
250 Bitget Bitget SUI/USDC $0.9061 $135,584 05:54:10 30/04/2026
251 Bitcoiva Bitcoiva SUI/INR $0.9170 $131,357 06:00:12 30/04/2026
252 EXMO.ME EXMO.ME SUI/USDC $0.9060 $130,971 06:00:16 30/04/2026
253 EXMO EXMO SUI/USDC $0.9059 $130,822 05:57:08 30/04/2026
254 BYDFi BYDFi SUI/USDT $0.9064 $125,868 05:54:08 30/04/2026
255 Bluefin Bluefin WAL/SUI $0.07143 $124,294 05:32:18 30/04/2026
256 Ulink Ulink SUI/USDT $1.97 $117,758 06:00:19 30/04/2026
257 Binance TH Binance TH SUI/USDT $0.9065 $113,829 05:57:12 30/04/2026
258 BYDFi BYDFi SUI/USDC $0.9059 $105,555 06:00:16 30/04/2026
259 MEXC MEXC SUI/USD1 $0.9062 $103,526 05:54:16 30/04/2026
260 PointPay PointPay SUI/USDC $0.9064 $101,174 05:54:10 30/04/2026
261 Kraken Kraken SUI/GBP $0.9068 $100,394 05:59:24 30/04/2026
262 Bitunix Bitunix SUI/USDC $0.9056 $98,439.84 05:57:15 30/04/2026
263 Bitfinex Bitfinex SUI/USDT $0.9054 $96,992.63 05:59:53 30/04/2026
264 Gate Gate SUI/USD1 $0.9057 $90,922.62 05:56:54 30/04/2026
265 Cofinex Cofinex SUI/USDT $0.9059 $90,437.09 06:00:13 30/04/2026
266 Cetus Cetus BUCK/SUI $0.9993 $80,217.95 05:56:58 30/04/2026
267 Bybit Bybit SUI/MNT $0.9072 $79,583.36 05:54:11 30/04/2026
268 LeveX LeveX SUI/USDC $0.9052 $79,181.39 06:00:16 30/04/2026
269 Bitfinex Bitfinex SUI/USDT $0.9055 $78,403.71 05:57:15 30/04/2026
270 BitStorage BitStorage SUI/USDT $0.9058 $77,717.65 06:00:16 30/04/2026
271 Momentum Momentum WAL/SUI $0.07121 $72,059.51 05:12:08 30/04/2026
272 KTX KTX SUI/USDT $0.9059 $70,229.48 06:00:08 30/04/2026
273 Cetus Cetus HASUI/SUI $0.9747 $69,386.66 05:54:48 30/04/2026
274 MEXC MEXC SUI/EUR $0.9043 $67,036.88 05:54:07 30/04/2026
275 MEXC MEXC SUI/USDC $0.9066 $65,128.10 05:54:07 30/04/2026
276 ICRYPEX ICRYPEX SUI/USDT $0.9074 $64,949.93 06:00:09 30/04/2026
277 KuCoin KuCoin SUI/USDC $0.9056 $63,004.78 05:56:53 30/04/2026
278 OKJ OKJ SUI/JPY $0.9088 $62,954.26 06:00:08 30/04/2026
279 Coins.ph Coins.ph SUI/PHP $0.9057 $61,342.81 06:00:10 30/04/2026
280 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9048 $58,877.15 05:57:23 30/04/2026
281 Cofinex Cofinex SUI/EUR $0.9061 $58,821.88 06:00:13 30/04/2026
282 Bitkub Bitkub SUI/THB $0.9060 $58,111.47 05:57:11 30/04/2026
283 Cetus Cetus WAL/SUI $0.07122 $55,789.37 05:08:21 30/04/2026
284 Flipster Flipster SUI/USDT $0.9053 $55,678.02 05:54:17 30/04/2026
285 Bybit EU Bybit EU SUI/USDC $0.9063 $55,194.14 05:42:12 30/04/2026
286 MEXC MEXC SUI/USD1 $0.9050 $55,131.33 05:54:07 30/04/2026
287 MEXC MEXC SUI/USDE $0.9071 $53,026.46 05:54:07 30/04/2026
288 Hyperliquid Hyperliquid hyna:SUI/USD $0.9065 $51,791.11 05:57:26 30/04/2026
289 Cofinex Cofinex SUI/USDC $0.9062 $51,209.84 06:00:13 30/04/2026
290 Coinone Coinone SUI/KRW $0.9124 $51,103.15 05:57:23 30/04/2026
291 HyperPay Futures HyperPay Futures SUI/USDT $0.9052 $50,543.28 06:03:17 30/04/2026
292 Bitcoiva Bitcoiva SUI/USDT $0.9065 $50,213.51 06:00:12 30/04/2026
293 Cetus Cetus VSUI/SUI $0.9628 $49,869.44 05:40:49 30/04/2026
294 SunX SunX SUI/USDT $0.9052 $48,963.15 06:00:18 30/04/2026
295 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07130 $48,705.78 05:57:11 30/04/2026
296 Bitget Bitget SUI/EUR $0.9067 $48,579.45 05:54:10 30/04/2026
297 Bluefin Bluefin XAUM/SUI $4,508.45 $45,316.16 05:40:01 30/04/2026
298 WOO X WOO X SUI/USDT $0.9052 $41,422.39 06:00:15 30/04/2026
299 Tokocrypto Tokocrypto SUI/USDT $0.9065 $40,847.38 05:57:08 30/04/2026
300 Aster Aster SUI/USD $0.9054 $39,629.38 05:54:15 30/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 30/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $502,363,094 với tỷ giá $0.9057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá