Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,537,382,181,457 Khối lượng (24h): $74,922,998,018 Thị phần: BTC: 59.9%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #23 02:48:00 24/05/2026
Giá Sui (SUI)
$1.05 -0.46%
0.00001389 BTC 27,836 VND
Thấp: $0.9899 Cao: $1.10

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.05 $2,606,168,467 02:00:12 24/05/2026
2 FameEX FameEX SUI/USDT $1.05 $904,988,547 01:57:18 24/05/2026
3 Binance Binance SUI/USDT $1.05 $307,467,843 01:54:16 24/05/2026
4 Ekbit Ekbit SUI/USDT $1.05 $278,234,224 02:00:16 24/05/2026
5 OrangeX OrangeX SUI/USDT $1.05 $224,988,390 01:57:15 24/05/2026
6 Ju.com Ju.com SUI/USDT $1.05 $189,095,545 01:57:16 24/05/2026
7 BTCC BTCC SUI/USDT $1.05 $150,479,648 01:57:16 24/05/2026
8 BVOX BVOX SUI/USDT $1.05 $141,830,455 01:57:15 24/05/2026
9 Bybit Bybit SUI/USDT $1.05 $135,019,255 01:54:16 24/05/2026
10 Tapbit Tapbit SUI/USDT $1.05 $130,782,745 01:57:15 24/05/2026
11 Koinbay Koinbay SUI/USDT $4.38 $126,414,320 01:48:15 24/05/2026
12 CoinW CoinW SUI/USDT $1.05 $125,334,463 01:57:18 24/05/2026
13 MEXC MEXC SUI/USDT $1.05 $119,634,007 01:57:16 24/05/2026
14 Biconomy.com Biconomy.com SUI/USDT $1.05 $114,190,239 01:57:15 24/05/2026
15 Ourbit Ourbit SUI/USDT $1.05 $109,555,222 01:57:16 24/05/2026
16 BiKing BiKing SUI/USDT $1.05 $103,873,222 02:00:16 24/05/2026
17 Bitget Bitget SUI/USDT $1.05 $97,027,819 01:54:15 24/05/2026
18 Cofinex Cofinex SUI/USDT $1.05 $96,782,695 02:00:17 24/05/2026
19 Batonex Batonex SUI/USDT $1.05 $88,076,156 02:00:16 24/05/2026
20 Binance Binance SUI/USDT $1.05 $87,296,661 01:56:54 24/05/2026
21 IBIT Global IBIT Global SUI/USDT $1.05 $76,454,586 02:00:17 24/05/2026
22 MSX MSX SUI/USD $1.05 $73,483,335 02:03:17 24/05/2026
23 B2Z Exchange B2Z Exchange SUI/USD $1.05 $69,981,175 02:00:15 24/05/2026
24 BTSE BTSE SUI/USDT $1.05 $69,952,564 01:57:15 24/05/2026
25 BITmarkets BITmarkets SUI/USDT $1.05 $66,328,137 02:00:16 24/05/2026
26 Echobit Echobit SUI/USDT $1.05 $55,528,647 01:57:16 24/05/2026
27 OrangeX OrangeX SUI/USDT $1.05 $54,577,854 01:57:11 24/05/2026
28 CEEX exchange CEEX exchange SUI/USDT $1.05 $51,997,266 02:00:11 24/05/2026
29 BitxEX BitxEX SUI/USDT $1.04 $49,794,618 00:00:13 24/05/2026
30 Bitbase Bitbase SUI/USDT $1.05 $48,605,633 01:42:17 24/05/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $1.05 $47,077,390 02:00:16 24/05/2026
32 WhiteBIT WhiteBIT SUI/USDT $1.05 $46,293,521 01:57:15 24/05/2026
33 Websea Websea SUI/USDT $1.05 $45,884,901 01:57:17 24/05/2026
34 BTCC BTCC SUI/USDT $1.05 $43,765,629 01:57:08 24/05/2026
35 Bitbase Bitbase SUI/USDT $1.05 $43,753,197 01:48:10 24/05/2026
36 Zoomex Zoomex SUI/USDT $1.05 $43,195,863 01:54:15 24/05/2026
37 Bitunix Bitunix SUI/USDT $1.05 $43,152,873 01:48:17 24/05/2026
38 4E 4E SUI/USDT $1.05 $43,134,578 02:00:12 24/05/2026
39 Dmex Dmex SUI/USD $1.05 $42,063,401 02:03:16 24/05/2026
40 Toobit Toobit SUI/USDT $1.05 $38,915,522 01:57:16 24/05/2026
41 CrypFine CrypFine SUI/USDT $1.05 $38,732,517 01:54:15 24/05/2026
42 AstralX AstralX SUI/USDT $1.05 $37,787,826 02:00:12 24/05/2026
43 Hotcoin Hotcoin SUI/USDT $1.05 $35,475,232 01:57:17 24/05/2026
44 KTX KTX SUI/USDT $1.05 $33,528,806 02:00:15 24/05/2026
45 UZX UZX SUI/USDT $1.05 $30,943,005 01:51:15 24/05/2026
46 XT.COM XT.COM SUI/USDT $1.05 $30,777,797 01:57:37 24/05/2026
47 AscendEX AscendEX SUI/USDT $1.05 $30,688,464 01:57:07 24/05/2026
48 Gate Gate SUI/USDT $1.05 $29,722,307 01:54:19 24/05/2026
49 BingX BingX SUI/USDT $1.05 $29,006,643 01:57:17 24/05/2026
50 CoinP CoinP SUI/USDT $1.05 $28,751,105 02:00:15 24/05/2026
51 ASTX ASTX SUI/USDT $1.05 $28,750,066 02:00:16 24/05/2026
52 Hyperliquid Hyperliquid SUI/USD $1.05 $27,301,508 01:54:27 24/05/2026
53 Hibt Hibt SUI/USDT $1.05 $27,237,807 01:57:10 24/05/2026
54 Toobit Toobit SUI/USDT $1.05 $26,258,133 01:57:12 24/05/2026
55 KuCoin KuCoin SUI/USDT $1.05 $26,014,546 01:54:19 24/05/2026
56 Coinbase Exchange Coinbase Exchange SUI/USD $1.05 $24,943,825 01:57:00 24/05/2026
57 Ourbit Ourbit SUI/USDT $1.05 $24,340,888 01:45:11 24/05/2026
58 Binance Binance SUI/USDC $1.05 $23,951,478 01:56:54 24/05/2026
59 LBank LBank SUI/USDT $1.05 $22,977,298 01:57:16 24/05/2026
60 AscendEX AscendEX SUI/USDT $1.05 $22,901,938 01:57:15 24/05/2026
61 Phemex Phemex SUI/USDT $1.05 $22,770,186 01:57:17 24/05/2026
62 OneBullEx OneBullEx SUI/USDT $1.05 $22,638,301 02:00:30 24/05/2026
63 WhiteBIT WhiteBIT SUI/USDT $1.05 $22,463,287 01:57:09 24/05/2026
64 XT.COM XT.COM SUI/USDT $1.05 $22,156,420 01:57:12 24/05/2026
65 BitGW Exchange BitGW Exchange SUI/USDT $1.05 $21,892,722 02:00:07 24/05/2026
66 CrypFine CrypFine SUI/USDT $1.05 $20,814,983 01:57:15 24/05/2026
67 Gems Trade Gems Trade SUI/USDT $1.04 $20,372,271 11:42:23 23/05/2026
68 OKX OKX SUI/USDT $1.05 $20,053,563 01:56:24 24/05/2026
69 Poloniex Poloniex SUI/USDT $1.05 $20,023,038 01:59:53 24/05/2026
70 LBank LBank SUI/USDT $1.05 $19,977,337 01:57:08 24/05/2026
71 Upbit Upbit SUI/KRW $1.04 $19,872,260 01:56:53 24/05/2026
72 Binance Binance SUI/USDC $1.05 $19,220,983 01:54:16 24/05/2026
73 BVOX BVOX SUI/USDT $1.05 $18,945,807 01:57:08 24/05/2026
74 Coinlocally Coinlocally SUI/USDT $1.05 $18,543,441 02:00:16 24/05/2026
75 YEX YEX SUI/USDT $1.05 $18,105,762 01:57:16 24/05/2026
76 Coinlocally Coinlocally SUI/USDT $1.05 $17,108,115 02:00:07 24/05/2026
77 Gate Gate SUI/USDT $1.05 $16,733,291 01:56:54 24/05/2026
78 CZR Exchange CZR Exchange SUI/USDT $1.05 $16,638,937 02:00:17 24/05/2026
79 KCEX KCEX SUI/USDT $1.05 $16,046,777 01:57:15 24/05/2026
80 Tapbit Tapbit SUI/USDT $1.05 $16,010,410 01:57:07 24/05/2026
81 Bitbaby Bitbaby SUI/USDT $1.05 $15,558,927 02:00:16 24/05/2026
82 Biconomy.com Biconomy.com SUI/USDT $1.05 $15,115,214 01:57:07 24/05/2026
83 Bybit Bybit SUI/USDT $1.05 $15,044,172 01:54:12 24/05/2026
84 CoinUp.io CoinUp.io SUI/USDT $1.05 $14,874,599 01:57:10 24/05/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $1.05 $14,579,386 01:57:11 24/05/2026
86 YEX YEX SUI/USDT $1.05 $14,138,805 02:00:11 24/05/2026
87 Websea Websea SUI/USDT $1.05 $14,079,731 01:57:08 24/05/2026
88 BitradeX BitradeX SUI/USDT $1.05 $13,471,145 01:54:17 24/05/2026
89 BitMart BitMart SUI/USDT $1.05 $13,435,911 01:57:15 24/05/2026
90 KuCoin KuCoin SUI/USDT $1.05 $13,365,471 01:56:53 24/05/2026
91 Grvt Grvt SUI/USDT $1.04 $13,102,455 23:18:17 23/05/2026
92 BitMart BitMart SUI/USDT $1.05 $12,982,962 01:57:11 24/05/2026
93 YUBIT YUBIT SUI/USDT $1.05 $12,950,019 01:57:10 24/05/2026
94 EagleX EagleX SUI/USDT $1.05 $12,591,698 02:00:10 24/05/2026
95 BlockFin BlockFin SUI/USDT $1.05 $12,341,486 02:00:15 24/05/2026
96 CoinW CoinW SUI/USDT $1.05 $11,850,013 01:57:11 24/05/2026
97 CoinP CoinP SUI/USDT $1.04 $11,753,191 00:45:07 24/05/2026
98 EasiCoin EasiCoin SUI/USDT $1.05 $11,688,470 02:00:16 24/05/2026
99 DigiFinex DigiFinex SUI/USDT $1.05 $10,260,778 01:57:10 24/05/2026
100 Kraken Kraken SUI/USD $1.05 $10,225,036 01:59:54 24/05/2026
101 Bitget Bitget SUI/USDT $1.05 $10,073,227 01:54:12 24/05/2026
102 BloFin BloFin SUI/USDT $1.05 $9,822,985 01:57:16 24/05/2026
103 YUBIT YUBIT SUI/USDT $1.05 $9,675,447 01:57:15 24/05/2026
104 EagleX EagleX SUI/USDT $1.05 $9,572,190 02:00:15 24/05/2026
105 BitTap BitTap SUI/USDT $1.05 $9,391,320 02:00:16 24/05/2026
106 Extended Extended SUI/USD $1.05 $9,168,707 02:03:16 24/05/2026
107 Coinstore Coinstore SUI/USDT $1.05 $9,062,203 01:51:11 24/05/2026
108 HTX HTX SUI/USDT $1.05 $9,037,788 01:59:54 24/05/2026
109 Bitcastle Bitcastle SUI/USDT $1.05 $8,944,397 02:00:14 24/05/2026
110 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.05 $8,923,902 02:00:15 24/05/2026
111 AEGET AEGET SUI/USDT $1.05 $8,714,666 02:00:12 24/05/2026
112 ASTX ASTX SUI/USDT $1.05 $8,714,496 02:00:12 24/05/2026
113 Millionero Millionero SUI/USDT $1.05 $8,485,725 02:00:07 24/05/2026
114 BlockFin BlockFin SUI/USDT $1.05 $8,309,977 02:00:10 24/05/2026
115 WOO X Pro WOO X Pro SUI/USDT $1.05 $7,990,712 02:00:16 24/05/2026
116 HTX HTX SUI/USDT $1.05 $7,504,097 01:57:17 24/05/2026
117 VOOX Exchange VOOX Exchange SUI/USDT $1.05 $6,555,374 01:57:17 24/05/2026
118 Turbos Finance Turbos Finance SUI/USDC $1.05 $6,423,836 01:59:57 24/05/2026
119 Bitvavo Bitvavo SUI/EUR $1.05 $6,391,876 01:57:12 24/05/2026
120 Biconomy.com Biconomy.com SUI/USDC $1.05 $6,098,573 01:57:07 24/05/2026
121 idax exchange idax exchange SUI/USDT $1.05 $5,757,711 02:00:16 24/05/2026
122 WHXEX WHXEX SUI/USDT $1.05 $5,757,686 02:00:16 24/05/2026
123 Binance Binance SUI/USD $1.05 $5,738,429 01:54:50 24/05/2026
124 Pionex Pionex SUI/USDT $1.05 $5,723,617 01:57:09 24/05/2026
125 XT.COM XT.COM SUI/USD $1.05 $5,618,003 01:57:37 24/05/2026
126 Bithumb Bithumb SUI/KRW $1.03 $5,601,851 01:59:54 24/05/2026
127 MGBX MGBX SUI/USDT $1.05 $5,564,887 01:57:17 24/05/2026
128 MEXC MEXC SUI/USDT $1.05 $5,393,634 01:54:10 24/05/2026
129 ApeX Omni ApeX Omni SUI/USDT $1.05 $5,273,510 02:03:17 24/05/2026
130 Picol Picol SUI/USDT $1.05 $5,044,557 02:00:12 24/05/2026
131 Toobit Toobit SUI/USDC $1.05 $4,969,100 01:57:16 24/05/2026
132 Bluefin Bluefin SUI/USDC $1.05 $4,861,543 01:59:54 24/05/2026
133 BloFin BloFin SUI/USDT $1.05 $4,853,012 01:57:07 24/05/2026
134 XT.COM XT.COM SUI/USDC $1.05 $4,787,362 01:57:12 24/05/2026
135 EdgeX EdgeX SUI/USD $1.05 $4,765,760 02:03:15 24/05/2026
136 Bitbase Bitbase SUI/USDC $1.05 $4,739,761 01:48:10 24/05/2026
137 CZR Exchange CZR Exchange SUI/USDT $1.05 $4,649,928 02:00:10 24/05/2026
138 Millionero Millionero SUI/USDT $1.05 $4,491,935 02:00:15 24/05/2026
139 AstralX AstralX SUI/USDT $1.05 $4,423,513 02:00:15 24/05/2026
140 Bitbaby Bitbaby SUI/USDT $1.05 $4,331,089 02:00:10 24/05/2026
141 XXKK XXKK SUI/USDT $1.05 $4,176,951 02:00:07 24/05/2026
142 BlockFin BlockFin SUI/USDC $1.05 $3,960,418 02:00:10 24/05/2026
143 Phemex Phemex SUI/USD $1.05 $3,960,081 01:57:17 24/05/2026
144 WhiteBIT WhiteBIT SUI/WBT $1.05 $3,956,649 01:57:09 24/05/2026
145 EVEDEX EVEDEX SUI/USD $1.05 $3,940,093 02:03:15 24/05/2026
146 Cetus Cetus USDC/SUI $0.9982 $3,836,667 01:56:58 24/05/2026
147 Koinbay Koinbay SUI/USDC $1.05 $3,531,690 01:54:16 24/05/2026
148 Pionex Pionex SUI/USDT $1.05 $3,237,812 01:57:16 24/05/2026
149 Bitcastle Bitcastle SUI/USDT $1.05 $3,209,509 02:00:19 24/05/2026
150 WEEX WEEX SUI/USDT $1.05 $3,176,221 01:57:13 24/05/2026
151 Bitunix Bitunix SUI/USDT $1.05 $3,067,640 01:48:12 24/05/2026
152 BitKan BitKan SUI/USDT $1.05 $3,064,384 02:00:07 24/05/2026
153 Phemex Phemex SUI/USDT $1.05 $2,998,361 01:57:12 24/05/2026
154 Hotcoin Hotcoin SUI/USDT $1.05 $2,847,986 01:57:10 24/05/2026
155 BingX BingX SUI/USDT $1.05 $2,840,411 01:54:10 24/05/2026
156 BitxEX BitxEX SUI/USDT $1.04 $2,806,329 00:00:19 24/05/2026
157 Bit2Me Bit2Me SUI/USDC $1.05 $2,634,804 01:57:12 24/05/2026
158 BloFin BloFin SUI/USDC $1.05 $2,372,509 01:57:07 24/05/2026
159 Backpack Exchange Backpack Exchange SUI/USDC $1.05 $2,325,547 01:57:16 24/05/2026
160 Cetus Cetus USDC/SUI $1.00 $2,238,318 01:59:47 24/05/2026
161 KCEX KCEX SUI/USDC $1.05 $2,235,577 01:57:15 24/05/2026
162 Kraken Kraken SUI/EUR $1.05 $2,226,496 01:59:54 24/05/2026
163 CoinEx CoinEx SUI/USDT $1.05 $2,181,686 01:59:53 24/05/2026
164 Bitrue Bitrue SUI/XRP $1.05 $2,178,319 01:57:10 24/05/2026
165 Bit2Me Bit2Me SUI/EUR $1.05 $2,161,241 01:57:12 24/05/2026
166 B2Z Exchange B2Z Exchange SUI/USD $1.05 $2,053,454 02:00:12 24/05/2026
167 BITmarkets BITmarkets SUI/USD $1.05 $2,053,446 02:00:10 24/05/2026
168 VOOX Exchange VOOX Exchange SUI/USDT $1.05 $2,038,128 01:57:12 24/05/2026
169 B2Z Exchange B2Z Exchange SUI/USDT $1.05 $2,004,265 02:00:12 24/05/2026
170 BITmarkets BITmarkets SUI/USDT $1.05 $2,004,141 02:00:10 24/05/2026
171 BTSE BTSE SUI/USDT $1.05 $2,000,268 01:57:07 24/05/2026
172 LeveX LeveX SUI/USDT $1.05 $1,913,342 02:00:15 24/05/2026
173 Koinbay Koinbay SUI/USDT $1.05 $1,692,414 01:54:16 24/05/2026
174 Hibt Hibt SUI/USDC $1.05 $1,571,588 01:57:10 24/05/2026
175 Hotcoin Hotcoin SUI/USD $1.05 $1,556,914 01:57:17 24/05/2026
176 Bitrue Bitrue SUI/USDT $1.05 $1,554,160 01:57:10 24/05/2026
177 KlicklX KlicklX SUI/USDT $1.05 $1,553,068 02:00:12 24/05/2026
178 WOO X Pro WOO X Pro SUI/USD $1.05 $1,552,570 02:00:16 24/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.05 $1,542,071 01:59:53 24/05/2026
180 Binance Binance SUI/TRY $1.06 $1,537,533 01:56:54 24/05/2026
181 YEX YEX SUI/USD $1.05 $1,522,824 01:57:16 24/05/2026
182 WhiteBIT WhiteBIT SUI/USDC $1.05 $1,486,166 01:57:09 24/05/2026
183 EasiCoin EasiCoin SUI/USDT $1.05 $1,477,329 02:00:10 24/05/2026
184 Bybit Bybit SUI/USDC $1.05 $1,473,687 01:54:12 24/05/2026
185 Bitrue Bitrue SUI/USDT $1.05 $1,472,557 01:57:17 24/05/2026
186 PointPay PointPay SUI/USDT $1.05 $1,456,434 01:54:07 24/05/2026
187 KCEX KCEX SUI/USDT $1.05 $1,401,135 01:57:12 24/05/2026
188 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.05 $1,353,458 02:00:10 24/05/2026
189 Binance Binance SUI/JPY $1.05 $1,351,691 01:56:54 24/05/2026
190 Antarctic Antarctic SUI/USDT $1.05 $1,287,283 02:03:17 24/05/2026
191 CoinTR CoinTR SUI/USDT $1.05 $1,258,282 02:00:10 24/05/2026
192 AEGET AEGET SUI/USDT $1.05 $1,235,368 02:00:15 24/05/2026
193 BitradeX BitradeX SUI/USDT $1.05 $1,228,130 01:54:19 24/05/2026
194 KCEX KCEX SUI/USDC $1.05 $1,200,544 01:57:12 24/05/2026
195 Binance Binance SUI/BTC $1.05 $1,143,824 01:56:54 24/05/2026
196 Aster Aster SUI/USDT $1.05 $1,113,140 01:54:15 24/05/2026
197 Binance Binance SUI/USD1 $1.05 $1,073,927 01:56:54 24/05/2026
198 Binance TR Binance TR SUI/TRY $1.06 $1,026,445 01:57:13 24/05/2026
199 Binance Binance SUI/EUR $1.05 $1,006,557 01:56:54 24/05/2026
200 Bitrue Bitrue SUI/USD1 $1.05 $1,001,192 01:57:10 24/05/2026
201 Bitrue Bitrue SUI/RLUSD $1.05 $999,455 01:57:10 24/05/2026
202 ZKE ZKE SUI/USDT $1.05 $995,034 02:00:09 24/05/2026
203 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.05 $987,078 01:57:07 24/05/2026
204 MEXC MEXC SUI/USDC $1.05 $881,632 01:57:16 24/05/2026
205 WhiteBIT WhiteBIT SUI/EUR $1.05 $878,785 01:57:09 24/05/2026
206 Bitbaby Bitbaby SUI/USDC $1.05 $877,154 02:00:10 24/05/2026
207 Lighter Lighter SUI/USDC $1.05 $858,511 01:57:15 24/05/2026
208 Bybit Bybit SUI/USD $1.05 $842,786 01:54:16 24/05/2026
209 Phemex Phemex SUI/USDC $1.05 $813,665 01:57:17 24/05/2026
210 Tebbit Tebbit SUI/USDT $1.04 $813,089 00:00:15 24/05/2026
211 VinDAX VinDAX SUI/USDT $1.05 $765,926 02:00:13 24/05/2026
212 CoinTR CoinTR SUI/TRY $1.05 $765,716 02:00:10 24/05/2026
213 BitMEX BitMEX SUI/USDT $1.05 $758,400 01:57:16 24/05/2026
214 LeveX LeveX SUI/USDT $1.05 $747,954 02:00:09 24/05/2026
215 WhiteBIT WhiteBIT SUI/TRY $1.06 $735,305 01:57:09 24/05/2026
216 Pionex Pionex SUI/BTC $1.05 $705,602 01:57:16 24/05/2026
217 Momentum Momentum SUI/USDC $1.05 $702,965 01:59:31 24/05/2026
218 Coincall Coincall SUI/USD $1.05 $670,249 02:00:16 24/05/2026
219 Nivex Nivex SUI/USDT $1.08 $662,339 02:00:12 24/05/2026
220 BitDelta BitDelta SUI/USDT $1.05 $658,012 02:00:08 24/05/2026
221 SunX SunX SUI/USDT $1.01 $610,040 02:03:16 24/05/2026
222 BingX BingX SUI/USDC $1.05 $594,987 01:54:10 24/05/2026
223 Dex-Trade Dex-Trade SUI/USDT $1.05 $556,443 01:57:10 24/05/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.05 $535,663 01:57:07 24/05/2026
225 BYDFi BYDFi SUI/USDT $1.05 $519,474 02:00:11 24/05/2026
226 Bitrue Bitrue SUI/USDC $1.05 $512,598 01:57:10 24/05/2026
227 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.06 $488,007 01:18:17 24/05/2026
228 XT.COM XT.COM SUI/USD1 $1.05 $483,077 01:57:12 24/05/2026
229 Millionero Millionero SUI/USDC $1.05 $469,146 02:00:07 24/05/2026
230 Bitbank Bitbank SUI/JPY $1.05 $468,978 01:57:11 24/05/2026
231 Backpack Exchange Backpack Exchange SUI/USDC $1.05 $463,038 01:57:09 24/05/2026
232 Bitget Bitget SUI/USD $1.05 $458,669 01:54:15 24/05/2026
233 Cofinex Cofinex SUI/USD $1.05 $457,891 02:00:17 24/05/2026
234 Bitunix Bitunix SUI/USD $1.05 $432,551 01:48:17 24/05/2026
235 Binance Binance SUI/FDUSD $1.05 $431,855 01:56:54 24/05/2026
236 Cetus Cetus DEEP/SUI $0.03263 $425,190 01:38:25 24/05/2026
237 MEXC MEXC SUI/USD $1.05 $424,543 01:57:16 24/05/2026
238 Cetus Cetus WAL/SUI $0.06370 $420,893 01:59:41 24/05/2026
239 Gate Gate SUI/USDC $1.05 $414,266 01:56:24 24/05/2026
240 Cetus Cetus DEEP/SUI $0.03258 $409,299 01:59:42 24/05/2026
241 AlphaX AlphaX SUI/USDT $1.05 $404,075 02:00:15 24/05/2026
242 BYDFi BYDFi SUI/USDT $1.05 $382,217 02:00:15 24/05/2026
243 Bluefin Bluefin DEEP/SUI $0.03263 $377,885 01:38:28 24/05/2026
244 Bitfinex Bitfinex SUI/USDT $1.05 $357,804 01:59:54 24/05/2026
245 SunX SunX SUI/USDT $1.05 $349,716 02:00:17 24/05/2026
246 Binance TH Binance TH SUI/USDT $1.05 $345,024 01:57:11 24/05/2026
247 PrimeXBT PrimeXBT SUI/USDT $1.05 $337,516 02:00:15 24/05/2026
248 Foxbit Foxbit SUI/BRL $1.06 $325,748 02:00:11 24/05/2026
249 PointPay PointPay SUI/USDC $1.05 $292,256 01:54:07 24/05/2026
250 Paribu Paribu SUI/TRY $1.05 $277,716 01:59:53 24/05/2026
251 EXMO EXMO SUI/USDT $1.04 $271,124 01:57:07 24/05/2026
252 EXMO.ME EXMO.ME SUI/USDT $1.04 $270,091 02:00:11 24/05/2026
253 Coinone Coinone SUI/KRW $1.03 $266,256 01:59:53 24/05/2026
254 Bitfinex Bitfinex SUI/USDT $1.06 $257,089 01:57:16 24/05/2026
255 Bitazza Bitazza SUI/USDT $1.05 $253,804 02:00:07 24/05/2026
256 Bitfinex Bitfinex SUI/USD $1.05 $249,831 01:59:54 24/05/2026
257 BitStorage BitStorage SUI/USDT $1.05 $249,639 02:00:08 24/05/2026
258 GroveX GroveX SUI/USDT $1.05 $246,520 01:57:07 24/05/2026
259 Cofinex Cofinex SUI/USDC $1.05 $244,509 02:00:17 24/05/2026
260 CoinEx CoinEx SUI/USDC $1.05 $242,213 01:59:53 24/05/2026
261 Kraken Kraken SUI/GBP $1.05 $230,107 01:59:54 24/05/2026
262 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.05 $224,110 01:59:53 24/05/2026
263 Cetus Cetus BUCK/SUI $1.00 $217,949 01:59:34 24/05/2026
264 CriptoSwaps CriptoSwaps SUI/USDT $1.05 $212,646 02:00:13 24/05/2026
265 OKX OKX SUI/USDC $1.05 $208,158 01:56:24 24/05/2026
266 Cetus Cetus USDsui/SUI $0.9999 $207,595 01:56:08 24/05/2026
267 Pacifica Pacifica SUI/USD $1.05 $206,559 02:03:15 24/05/2026
268 BITmarkets BITmarkets SUI/USDC $1.05 $190,000 02:00:10 24/05/2026
269 B2Z Exchange B2Z Exchange SUI/USDC $1.05 $189,992 02:00:12 24/05/2026
270 Bybit EU Bybit EU SUI/USDC $1.06 $188,503 01:42:10 24/05/2026
271 BYDFi BYDFi SUI/USDC $1.05 $188,183 02:00:15 24/05/2026
272 Bluefin Bluefin WAL/SUI $0.06380 $186,301 01:37:44 24/05/2026
273 Cetus Cetus CETUS/SUI $0.02597 $175,395 01:48:01 24/05/2026
274 Hyperliquid Hyperliquid hyna:SUI/USD $1.06 $173,470 01:54:27 24/05/2026
275 BigONE BigONE SUI/USDT $1.05 $168,372 01:57:11 24/05/2026
276 Bullish Bullish SUI/USDC $1.05 $164,557 02:00:10 24/05/2026
277 DeepBook Protocol DeepBook Protocol SUI/USDSUI $1.05 $162,015 01:57:11 24/05/2026
278 Bluefin Bluefin SUI/USDsui $1.05 $160,411 01:56:08 24/05/2026
279 4E 4E SUI/USDT $1.05 $159,203 02:00:15 24/05/2026
280 Bitcoiva Bitcoiva SUI/INR $1.07 $155,944 02:00:09 24/05/2026
281 Bitkub Bitkub SUI/THB $1.05 $154,291 01:57:10 24/05/2026
282 Gate Gate SUI/USD1 $1.05 $147,099 01:56:54 24/05/2026
283 BitMEX BitMEX SUI/USD $1.05 $146,785 01:57:16 24/05/2026
284 OKX OKX SUI/USD $1.05 $143,174 01:56:24 24/05/2026
285 Bitget Bitget SUI/USDC $1.05 $140,675 01:54:12 24/05/2026
286 Cofinex Cofinex SUI/USDT $1.05 $140,168 02:00:11 24/05/2026
287 Bitunix Bitunix SUI/USDC $1.05 $137,094 01:48:17 24/05/2026
288 OKJ OKJ SUI/JPY $1.05 $134,070 01:57:08 24/05/2026
289 EXMO.ME EXMO.ME SUI/USDC $1.05 $132,089 02:00:11 24/05/2026
290 EXMO EXMO SUI/USDC $1.05 $131,875 01:57:07 24/05/2026
291 LeveX LeveX SUI/USDC $1.05 $125,746 02:00:15 24/05/2026
292 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.05 $125,681 01:59:23 24/05/2026
293 Indodax Indodax SUI/IDR $1.05 $120,428 01:59:54 24/05/2026
294 Tokocrypto Tokocrypto SUI/USDT $1.05 $116,651 01:57:11 24/05/2026
295 KuCoin KuCoin SUI/USDC $1.05 $116,592 01:56:53 24/05/2026
296 HyperPay Futures HyperPay Futures SUI/USDT $1.05 $112,802 02:03:16 24/05/2026
297 ICRYPEX ICRYPEX SUI/USDT $1.05 $108,051 02:00:09 24/05/2026
298 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03256 $106,557 01:57:11 24/05/2026
299 Cetus Cetus NS/SUI $0.01743 $105,193 01:49:49 24/05/2026
300 MEXC MEXC SUI/USDC $1.05 $103,073 01:54:10 24/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 24/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,606,168,467 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá