Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,211,824,602,621 Khối lượng (24h): $37,466,785,305 Thị phần: BTC: 58.6%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #27 02:54:00 27/07/2026
Giá Sui (SUI)
$0.7115 -0.2%
0.00001101 BTC 18,770 VND
Thấp: $0.7104 Cao: $0.7247

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7126 $234,841,301 02:00:09 27/07/2026
2 FameEX FameEX SUI/USDT $0.7118 $138,289,828 01:57:18 27/07/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.7120 $92,923,092 02:00:15 27/07/2026
4 COINSPACE COINSPACE SUI/USDT $0.7120 $90,234,195 02:00:09 27/07/2026
5 Binance Binance SUI/USDT $0.7118 $64,636,207 01:54:17 27/07/2026
6 WhiteBIT WhiteBIT SUI/USDT $0.7108 $63,446,456 01:57:15 27/07/2026
7 Pionex Pionex SUI/BTC $0.7117 $57,705,336 01:57:16 27/07/2026
8 OrangeX OrangeX SUI/USDT $0.7112 $50,290,251 01:51:15 27/07/2026
9 MEXC MEXC SUI/USDT $0.7118 $44,070,758 01:54:16 27/07/2026
10 Ourbit Ourbit SUI/USDT $0.7118 $40,674,140 01:57:17 27/07/2026
11 CoinW CoinW SUI/USDT $0.7118 $35,874,590 01:57:19 27/07/2026
12 Tapbit Tapbit SUI/USDT $0.7119 $33,101,165 01:57:15 27/07/2026
13 BVOX BVOX SUI/USDT $0.7120 $30,268,891 01:57:15 27/07/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.7117 $26,855,959 01:57:15 27/07/2026
15 AstralX AstralX SUI/USDT $0.7127 $26,214,089 02:00:08 27/07/2026
16 Batonex Batonex SUI/USDT $0.7121 $24,710,718 02:00:16 27/07/2026
17 CEEX exchange CEEX exchange SUI/USDT $0.7123 $20,858,486 02:00:08 27/07/2026
18 B2Z Exchange B2Z Exchange SUI/USD $0.7123 $20,765,313 02:00:15 27/07/2026
19 BTSE BTSE SUI/USDT $0.7115 $20,631,169 01:48:15 27/07/2026
20 BITmarkets BITmarkets SUI/USDT $0.7119 $19,960,122 02:00:15 27/07/2026
21 CoinP CoinP SUI/USDT $0.7125 $19,286,450 02:00:15 27/07/2026
22 BTCC BTCC SUI/USDT $0.7125 $18,975,235 01:57:16 27/07/2026
23 BiKing BiKing SUI/USDT $0.7119 $18,951,523 02:00:16 27/07/2026
24 Bybit Bybit SUI/USDT $0.7118 $18,270,142 01:54:16 27/07/2026
25 Ekbit Ekbit SUI/USDT $0.7121 $16,658,251 02:00:16 27/07/2026
26 IBIT Global IBIT Global SUI/USDT $0.7120 $16,209,283 02:00:17 27/07/2026
27 MSX MSX SUI/USD $0.7120 $15,980,816 02:03:52 27/07/2026
28 Toobit Toobit SUI/USDT $0.7117 $13,776,297 01:57:15 27/07/2026
29 Cofinex Cofinex SUI/USDT $0.7121 $13,471,192 02:00:15 27/07/2026
30 Bitget Bitget SUI/USDT $0.7117 $13,466,173 01:54:15 27/07/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7122 $13,386,822 02:00:16 27/07/2026
32 BlockFin BlockFin SUI/USDT $0.7121 $12,894,770 02:00:15 27/07/2026
33 BloFin BloFin SUI/USDT $0.7118 $12,536,207 01:54:17 27/07/2026
34 BitMart BitMart SUI/USDT $0.7116 $12,490,942 01:57:15 27/07/2026
35 Hibt Hibt SUI/USDT $0.7122 $12,226,743 01:57:17 27/07/2026
36 KTX KTX SUI/USDT $0.7118 $10,911,729 02:00:16 27/07/2026
37 Phemex Phemex SUI/USDT $0.7118 $10,632,962 01:57:17 27/07/2026
38 Bitbase Bitbase SUI/USDT $0.7110 $10,111,412 01:48:17 27/07/2026
39 Websea Websea SUI/USDT $0.7117 $9,993,979 01:57:16 27/07/2026
40 LBank LBank SUI/USDT $0.7118 $9,763,063 01:57:17 27/07/2026
41 CrypFine CrypFine SUI/USDT $0.7119 $9,639,810 01:57:15 27/07/2026
42 YUBIT YUBIT SUI/USDT $0.7117 $9,583,402 01:57:15 27/07/2026
43 Grvt Grvt SUI/USDT $0.7156 $9,489,542 20:21:17 26/07/2026
44 CoinUp.io CoinUp.io SUI/USDT $0.7107 $8,939,883 01:45:11 27/07/2026
45 YEX YEX SUI/USDT $0.7120 $8,610,971 02:00:16 27/07/2026
46 BingX BingX SUI/USDT $0.7118 $8,362,566 01:57:18 27/07/2026
47 CZR Exchange CZR Exchange SUI/USDT $0.7120 $8,051,419 02:00:17 27/07/2026
48 Gate Gate SUI/USDT $0.7117 $8,028,486 01:54:20 27/07/2026
49 Binance Binance SUI/USDT $0.7122 $7,946,529 01:56:52 27/07/2026
50 CoinP CoinP SUI/USDT $0.7125 $7,810,551 02:00:11 27/07/2026
51 Blockfinex Blockfinex SUI/USDT $0.7120 $7,723,676 02:00:15 27/07/2026
52 idax exchange idax exchange SUI/USDT $0.7119 $7,723,430 02:00:17 27/07/2026
53 WHXEX WHXEX SUI/USDT $0.7117 $7,718,418 01:57:16 27/07/2026
54 Koinbay Koinbay SUI/USDT $0.7110 $7,669,735 01:54:15 27/07/2026
55 BitxEX BitxEX SUI/USDT $0.7126 $7,577,734 02:00:09 27/07/2026
56 WOO X Pro WOO X Pro SUI/USDT $0.7120 $7,315,735 02:00:15 27/07/2026
57 Echobit Echobit SUI/USDT $0.7118 $7,119,334 01:57:16 27/07/2026
58 Bitunix Bitunix SUI/USDT $0.7118 $6,866,501 01:57:17 27/07/2026
59 Zoomex Zoomex SUI/USDT $0.7116 $6,783,046 01:57:15 27/07/2026
60 XT.COM XT.COM SUI/USDT $0.7118 $6,591,868 01:57:41 27/07/2026
61 UZX UZX SUI/USDT $0.7118 $6,579,393 01:57:18 27/07/2026
62 BingX BingX SUI/USDC $0.7124 $6,517,456 01:57:18 27/07/2026
63 Hotcoin Hotcoin SUI/USDT $0.7118 $6,489,199 01:57:18 27/07/2026
64 Poloniex Poloniex SUI/USDT $0.7130 $6,313,165 01:59:23 27/07/2026
65 BVOX BVOX SUI/USDT $0.7121 $5,522,453 01:57:07 27/07/2026
66 Binance Binance SUI/USDC $0.7119 $5,385,478 01:54:17 27/07/2026
67 KCEX KCEX SUI/USDT $0.7118 $4,761,888 01:57:15 27/07/2026
68 Kraken Kraken SUI/USD $0.7125 $4,634,162 01:59:24 27/07/2026
69 BitGW Exchange BitGW Exchange SUI/USDT $0.7126 $4,439,907 02:00:13 27/07/2026
70 WOO X Pro WOO X Pro SUI/USD $0.7022 $4,431,268 15:00:16 25/07/2026
71 OKX OKX SUI/USDT $0.7124 $4,352,865 01:56:24 27/07/2026
72 Gems Trade Gems Trade SUI/USDT $0.7126 $4,348,627 02:00:08 27/07/2026
73 KuCoin KuCoin SUI/USDT $0.7118 $4,166,533 01:54:20 27/07/2026
74 BitradeX BitradeX SUI/USDT $0.7120 $4,162,410 01:57:15 27/07/2026
75 EasiCoin EasiCoin SUI/USDT $0.7122 $4,029,959 02:00:16 27/07/2026
76 BTCC BTCC SUI/USDT $0.7124 $3,972,288 01:57:12 27/07/2026
77 4E 4E SUI/USDT $0.7125 $3,933,235 02:00:07 27/07/2026
78 HTX HTX SUI/USDT $0.7133 $3,839,291 01:59:55 27/07/2026
79 CRMClick CRMClick SUI/USDT $0.7126 $3,836,916 01:57:08 27/07/2026
80 WhiteBIT WhiteBIT SUI/USDT $0.7122 $3,823,911 01:57:11 27/07/2026
81 CrypFine CrypFine SUI/USDT $0.7121 $3,816,726 01:57:13 27/07/2026
82 Bitbaby Bitbaby SUI/USDT $0.7117 $3,761,447 01:57:16 27/07/2026
83 Hyperliquid Hyperliquid SUI/USDC $0.7124 $3,754,466 01:57:26 27/07/2026
84 Biconomy.com Biconomy.com SUI/USDT $0.7121 $3,603,229 01:57:08 27/07/2026
85 BitMart BitMart SUI/USDT $0.7122 $3,195,900 01:57:07 27/07/2026
86 Hotcoin Hotcoin SUI/USDT $0.7107 $2,979,890 01:48:06 27/07/2026
87 Kalshi Kalshi SUI/USD $0.7119 $2,933,582 02:03:15 27/07/2026
88 GroveX GroveX SUI/USDT $0.7124 $2,769,887 01:54:07 27/07/2026
89 Gate Gate SUI/USDT $0.7122 $2,760,113 01:56:24 27/07/2026
90 Toobit Toobit SUI/USDC $0.7117 $2,753,205 01:57:15 27/07/2026
91 Toobit Toobit SUI/USDT $0.7121 $2,652,506 01:57:07 27/07/2026
92 Ourbit Ourbit SUI/USDT $0.7115 $2,623,112 01:51:08 27/07/2026
93 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7123 $2,615,191 01:57:07 27/07/2026
94 Coinbase Exchange Coinbase Exchange SUI/USD $0.7121 $2,528,488 01:57:00 27/07/2026
95 Upbit Upbit SUI/KRW $0.7126 $2,480,239 01:56:53 27/07/2026
96 Bitcastle Bitcastle SUI/USDT $0.7121 $2,355,204 02:00:18 27/07/2026
97 YUBIT YUBIT SUI/USDT $0.7120 $2,322,292 01:57:11 27/07/2026
98 OrangeX OrangeX SUI/USDT $0.7115 $2,076,718 01:51:09 27/07/2026
99 XT.COM XT.COM SUI/USDT $0.7122 $2,010,244 01:57:10 27/07/2026
100 BitTap BitTap SUI/USDT $0.7121 $1,971,449 02:00:17 27/07/2026
101 Bybit Bybit SUI/USDT $0.7124 $1,968,178 01:54:11 27/07/2026
102 x.me Exchange x.me Exchange SUI/USDT $0.7118 $1,906,600 01:57:18 27/07/2026
103 Hibt Hibt SUI/USDT $0.7122 $1,746,553 01:57:12 27/07/2026
104 ASTX ASTX SUI/USDT $0.7121 $1,721,352 02:00:16 27/07/2026
105 BlockFin BlockFin SUI/USDT $0.7124 $1,720,607 02:00:10 27/07/2026
106 MGBX MGBX SUI/USDT $0.7116 $1,684,356 01:57:16 27/07/2026
107 KuCoin KuCoin SUI/USDT $0.7123 $1,668,251 01:52:53 27/07/2026
108 B2Z Exchange B2Z Exchange SUI/USD $0.7129 $1,647,111 02:00:09 27/07/2026
109 BITmarkets BITmarkets SUI/USD $0.7129 $1,646,796 02:00:09 27/07/2026
110 CoinW CoinW SUI/USDT $0.7122 $1,598,187 01:57:11 27/07/2026
111 Binance Binance SUI/USDC $0.7123 $1,590,671 01:56:52 27/07/2026
112 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7111 $1,585,319 02:00:07 27/07/2026
113 Blockfinex Blockfinex SUI/USDT $0.7125 $1,582,759 02:00:07 27/07/2026
114 Koinbay Koinbay SUI/USDT $0.7122 $1,580,943 01:54:09 27/07/2026
115 Tapbit Tapbit SUI/USDT $0.7121 $1,538,889 01:57:08 27/07/2026
116 Bitrue Bitrue SUI/USDT $0.7107 $1,536,377 01:57:17 27/07/2026
117 WhiteBIT WhiteBIT SUI/TRY $0.7123 $1,466,591 01:57:11 27/07/2026
118 YEX YEX SUI/USDT $0.7125 $1,459,956 02:00:08 27/07/2026
119 Bitget Bitget SUI/USDT $0.7126 $1,449,542 01:54:51 27/07/2026
120 LBank LBank SUI/USDT $0.7122 $1,359,272 01:57:12 27/07/2026
121 DigiFinex DigiFinex SUI/USDT $0.7123 $1,349,940 01:54:07 27/07/2026
122 Turbos Finance Turbos Finance SUI/USDC $0.7127 $1,345,110 01:59:30 27/07/2026
123 Websea Websea SUI/USDT $0.7123 $1,301,299 01:57:10 27/07/2026
124 KTX KTX SUI/USDT $0.7126 $1,270,609 02:00:08 27/07/2026
125 Binance Binance SUI/USD $0.7120 $1,231,053 01:54:50 27/07/2026
126 BTSE BTSE SUI/USDT $0.7113 $1,215,696 01:48:07 27/07/2026
127 AstralX AstralX SUI/USDT $0.7119 $1,189,310 02:00:15 27/07/2026
128 WEEX WEEX SUI/USDT $0.7122 $1,185,281 01:57:08 27/07/2026
129 B2Z Exchange B2Z Exchange SUI/USDT $0.7126 $1,179,162 02:00:09 27/07/2026
130 BITmarkets BITmarkets SUI/USDT $0.7126 $1,178,936 02:00:09 27/07/2026
131 BitradeX BitradeX SUI/USDT $0.7121 $1,132,944 01:57:11 27/07/2026
132 BitDelta BitDelta SUI/USDT $0.7122 $1,121,599 01:57:11 27/07/2026
133 Biconomy.com Biconomy.com SUI/USDC $0.7121 $1,098,858 01:57:08 27/07/2026
134 Hotcoin Hotcoin SUI/USD $0.7116 $1,074,472 01:57:18 27/07/2026
135 BloFin BloFin SUI/USDT $0.7121 $1,034,060 01:54:10 27/07/2026
136 Bitcastle Bitcastle SUI/USDT $0.7125 $1,007,435 02:00:13 27/07/2026
137 ZKE ZKE SUI/USDT $0.7125 $949,663 02:00:09 27/07/2026
138 Cetus Cetus USDC/SUI $1.00 $939,253 01:42:54 27/07/2026
139 VinDAX VinDAX SUI/USDT $0.7122 $842,812 02:00:09 27/07/2026
140 Bitvavo Bitvavo SUI/EUR $0.7127 $817,078 01:57:13 27/07/2026
141 Cetus Cetus USDC/SUI $0.9994 $811,776 01:59:30 27/07/2026
142 YEX YEX SUI/USD $0.7119 $807,583 02:00:16 27/07/2026
143 ASTX ASTX SUI/USDT $0.7126 $796,987 02:00:08 27/07/2026
144 AEGET AEGET SUI/USDT $0.7126 $796,947 02:00:15 27/07/2026
145 AllinX AllinX SUI/USDT $0.7125 $796,795 02:00:12 27/07/2026
146 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7127 $779,415 02:00:15 27/07/2026
147 KCEX KCEX SUI/USDC $0.7118 $749,670 01:57:15 27/07/2026
148 Phemex Phemex SUI/USD $0.7115 $696,504 01:57:17 27/07/2026
149 BitKan BitKan SUI/USDT $0.7126 $683,567 02:00:08 27/07/2026
150 BlockFin BlockFin SUI/USDC $0.7126 $683,470 02:00:10 27/07/2026
151 Pionex Pionex SUI/USDT $0.7121 $664,962 01:57:09 27/07/2026
152 WhiteBIT WhiteBIT SUI/USDC $0.7126 $657,063 01:57:11 27/07/2026
153 WhiteBIT WhiteBIT SUI/WBT $0.7121 $645,312 01:57:11 27/07/2026
154 HTX HTX SUI/USDT $0.7122 $587,262 01:54:17 27/07/2026
155 Picol Picol SUI/USDT $0.7125 $586,796 02:00:08 27/07/2026
156 Phemex Phemex SUI/USDT $0.7121 $580,522 01:57:11 27/07/2026
157 Bithumb Bithumb SUI/KRW $0.7105 $571,095 01:59:53 27/07/2026
158 XT.COM XT.COM SUI/USD $0.7114 $560,941 01:57:41 27/07/2026
159 Bitbase Bitbase SUI/USDT $0.7122 $484,735 01:57:07 27/07/2026
160 EVEDEX EVEDEX SUI/USD $0.7118 $478,148 02:03:15 27/07/2026
161 CZR Exchange CZR Exchange SUI/USDT $0.7125 $473,115 02:00:09 27/07/2026
162 Aster Aster SUI/USDT $0.7111 $458,989 01:54:15 27/07/2026
163 MEXC MEXC SUI/USDT $0.7115 $448,375 01:51:09 27/07/2026
164 XXKK XXKK SUI/USDT $0.7124 $444,474 01:57:07 27/07/2026
165 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7121 $437,107 02:03:50 27/07/2026
166 YEX YEX SUI/USDC $0.7120 $422,130 02:00:16 27/07/2026
167 MEXC MEXC SUI/USD $0.7117 $408,245 01:54:16 27/07/2026
168 BloFin BloFin SUI/USDC $0.7125 $406,214 01:54:10 27/07/2026
169 LeveX LeveX SUI/USDT $0.7121 $398,229 02:00:15 27/07/2026
170 SunX SunX SUI/USDT $0.7124 $394,152 02:03:15 27/07/2026
171 Pionex Pionex SUI/USDT $0.7118 $393,681 01:57:16 27/07/2026
172 Phemex Phemex SUI/USDC $0.7115 $388,958 01:57:17 27/07/2026
173 Bluefin Bluefin SUI/USDC $0.7106 $385,444 01:42:34 27/07/2026
174 Bitunix Bitunix SUI/USDT $0.7121 $382,968 01:57:08 27/07/2026
175 BingX BingX SUI/USDT $0.7122 $376,915 01:57:11 27/07/2026
176 Binance Binance SUI/TRY $0.7118 $370,420 01:56:52 27/07/2026
177 Bitbaby Bitbaby SUI/USDT $0.7122 $370,222 01:57:08 27/07/2026
178 Lighter Lighter SUI/USDC $0.7105 $359,499 01:57:15 27/07/2026
179 EdgeX EdgeX SUI/USD $0.7118 $354,000 02:03:16 27/07/2026
180 Bitget Bitget SUI/EUR $0.7118 $333,838 01:54:51 27/07/2026
181 XT.COM XT.COM SUI/USDC $0.7123 $318,129 01:57:10 27/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7125 $309,495 01:59:53 27/07/2026
183 Binance TR Binance TR SUI/TRY $0.7118 $279,363 01:57:09 27/07/2026
184 Koinbay Koinbay SUI/USDC $0.7123 $273,968 01:54:09 27/07/2026
185 EasiCoin EasiCoin SUI/USDT $0.7127 $263,025 02:00:12 27/07/2026
186 Antarctic Antarctic SUI/USDT $0.7116 $260,770 02:03:19 27/07/2026
187 Bitazza Bitazza SUI/USDT $0.7121 $243,120 02:00:09 27/07/2026
188 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7108 $242,289 01:45:10 27/07/2026
189 x.me Exchange x.me Exchange SUI/USDT $0.7121 $237,663 01:57:09 27/07/2026
190 KCEX KCEX SUI/USDT $0.7123 $236,326 01:57:12 27/07/2026
191 SunX SunX SUI/USDT $0.7119 $231,499 02:00:18 27/07/2026
192 MEXC MEXC SUI/USDC $0.7117 $228,543 01:54:16 27/07/2026
193 Bitrue Bitrue SUI/XRP $0.7121 $226,944 01:57:08 27/07/2026
194 AlphaX AlphaX SUI/USDT $0.7119 $225,978 02:00:19 27/07/2026
195 Extended Extended SUI/USD $0.7116 $225,694 02:03:17 27/07/2026
196 Gate Gate SUI/USDC $0.7127 $212,555 01:56:54 27/07/2026
197 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7136 $212,188 01:00:24 27/07/2026
198 WhiteBIT WhiteBIT SUI/EUR $0.7125 $212,046 01:57:11 27/07/2026
199 Kraken Kraken SUI/EUR $0.7129 $208,996 01:59:24 27/07/2026
200 Bit2Me Bit2Me SUI/EUR $0.7129 $205,938 01:57:12 27/07/2026
201 Binance Binance SUI/BTC $0.7121 $205,534 01:56:52 27/07/2026
202 Cetus Cetus WAL/SUI $0.02879 $198,613 01:59:31 27/07/2026
203 Bitrue Bitrue SUI/USDT $0.7121 $198,062 01:57:08 27/07/2026
204 PointPay PointPay SUI/USDT $0.7121 $196,663 01:57:08 27/07/2026
205 Bitbase Bitbase SUI/USDC $0.7124 $192,024 01:57:07 27/07/2026
206 Binance Binance SUI/JPY $0.7126 $191,900 01:56:52 27/07/2026
207 KlicklX KlicklX SUI/USDT $0.7122 $171,233 02:00:08 27/07/2026
208 Backpack Exchange Backpack Exchange SUI/USDC $0.7126 $168,648 01:57:15 27/07/2026
209 ZKE ZKE SUI/USDC $0.7125 $165,318 02:00:09 27/07/2026
210 Bitunix Bitunix SUI/USD $0.7117 $163,704 01:57:17 27/07/2026
211 Ulink Ulink SUI/USDT $1.97 $157,220 02:00:17 27/07/2026
212 KCEX KCEX SUI/USDC $0.7124 $152,110 01:57:12 27/07/2026
213 B2Z Exchange B2Z Exchange SUI/USDC $0.7129 $149,205 02:00:09 27/07/2026
214 BITmarkets BITmarkets SUI/USDC $0.7129 $149,184 02:00:09 27/07/2026
215 Binance Binance SUI/USD1 $0.7124 $148,010 01:56:52 27/07/2026
216 Bybit Bybit SUI/USDC $0.7126 $145,637 01:54:11 27/07/2026
217 Cetus Cetus DEEP/SUI $0.01748 $140,461 01:46:32 27/07/2026
218 Coincall Coincall SUI/USD $0.7120 $139,587 02:03:16 27/07/2026
219 CoinTR CoinTR SUI/TRY $0.7127 $139,104 01:54:08 27/07/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7108 $135,729 01:45:10 27/07/2026
221 Bitunix Bitunix SUI/USDC $0.7118 $129,957 01:57:17 27/07/2026
222 Bitget Bitget SUI/PERP $0.7111 $123,895 01:54:15 27/07/2026
223 Cofinex Cofinex SUI/USDC $0.7117 $123,842 02:00:15 27/07/2026
224 Bluefin Bluefin SUI/USDsui $0.7108 $121,946 01:47:09 27/07/2026
225 Bitbase Bitbase SUI/USDC $0.7110 $118,501 01:48:17 27/07/2026
226 Paribu Paribu SUI/TRY $0.7118 $113,130 01:58:53 27/07/2026
227 Bitrue Bitrue SUI/USD1 $0.7119 $111,740 01:57:08 27/07/2026
228 Binance Binance SUI/FDUSD $0.7120 $111,619 01:56:52 27/07/2026
229 Bitrue Bitrue SUI/RLUSD $0.7122 $111,222 01:57:08 27/07/2026
230 Bitrue Bitrue SUI/USDC $0.7123 $108,554 01:57:08 27/07/2026
231 Cetus Cetus DEEP/SUI $0.01746 $107,777 01:55:50 27/07/2026
232 Hibt Hibt SUI/USDC $0.7120 $104,938 01:57:12 27/07/2026
233 OKX OKX SUI/USDC $0.7122 $103,158 01:56:24 27/07/2026
234 Bitcoiva Bitcoiva SUI/INR $0.7357 $103,028 02:00:09 27/07/2026
235 CriptoSwaps CriptoSwaps SUI/USDT $0.7124 $100,164 02:00:08 27/07/2026
236 CoinTR CoinTR SUI/USDT $0.7127 $97,112.01 01:54:08 27/07/2026
237 LeveX LeveX SUI/USDT $0.7125 $94,551.94 02:00:09 27/07/2026
238 ApeX Omni ApeX Omni SUI/USDT $0.7113 $94,260.92 02:03:15 27/07/2026
239 MEXC MEXC SUI/USD1 $0.7120 $93,173.59 01:54:16 27/07/2026
240 Bluefin Bluefin DEEP/SUI $0.01748 $85,270.72 01:49:51 27/07/2026
241 BYDFi BYDFi SUI/USDT $0.7118 $81,070.15 02:00:16 27/07/2026
242 Momentum Momentum SUI/USDC $0.7105 $79,958.07 01:42:49 27/07/2026
243 BigONE BigONE SUI/USDT $0.7105 $77,707.47 01:45:09 27/07/2026
244 4E 4E SUI/USDT $0.7117 $77,024.19 02:00:15 27/07/2026
245 MEXC MEXC SUI/USDC $0.7113 $70,058.40 01:51:09 27/07/2026
246 Coinstore Coinstore SUI/USDT $0.7117 $69,913.92 01:57:13 27/07/2026
247 Kraken Kraken SUI/GBP $0.7113 $69,833.42 01:59:24 27/07/2026
248 Cetus Cetus WAL/SUI $0.02887 $69,001.08 01:42:54 27/07/2026
249 Bitbaby Bitbaby SUI/USDC $0.7123 $68,780.53 01:57:08 27/07/2026
250 CoinEx CoinEx SUI/USDT $0.7124 $67,909.77 01:59:53 27/07/2026
251 XT.COM XT.COM SUI/USD1 $0.7123 $66,933.56 01:57:10 27/07/2026
252 MEXC MEXC SUI/EUR $0.7119 $65,903.72 01:51:09 27/07/2026
253 Bybit EU Bybit EU SUI/USDC $0.7118 $65,825.54 02:00:09 27/07/2026
254 BingX BingX SUI/USDC $0.7123 $63,291.89 01:57:11 27/07/2026
255 Cofinex Cofinex SUI/USDT $0.7127 $62,992.61 02:00:09 27/07/2026
256 Cofinex Cofinex SUI/EUR $0.7118 $59,922.24 02:00:09 27/07/2026
257 Coins.ph Coins.ph SUI/PHP $0.7141 $57,736.27 01:54:07 27/07/2026
258 Blynex Blynex SUI/USDT $0.7116 $56,970.00 01:48:08 27/07/2026
259 BYDFi BYDFi SUI/USDT $0.7125 $55,413.93 02:00:07 27/07/2026
260 Binance TH Binance TH SUI/USDT $0.7122 $55,394.48 01:57:07 27/07/2026
261 Turbos Finance Turbos Finance USDsui/SUI $1.00 $54,920.12 01:43:30 27/07/2026
262 Cetus Cetus CETUS/SUI $0.01812 $53,637.22 01:53:27 27/07/2026
263 MEXC MEXC SUI/USD1 $0.7117 $53,596.92 01:51:09 27/07/2026
264 BYDFi BYDFi SUI/USDC $0.7119 $53,233.47 02:00:16 27/07/2026
265 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01750 $52,942.15 01:57:07 27/07/2026
266 ICRYPEX ICRYPEX SUI/USDT $0.7106 $50,561.23 02:00:10 27/07/2026
267 Cofinex Cofinex SUI/USDC $0.7125 $50,202.28 02:00:09 27/07/2026
268 Cetus Cetus USDsui/SUI $1.00 $49,538.00 01:43:37 27/07/2026
269 Bitbank Bitbank SUI/JPY $0.7123 $47,905.68 01:57:11 27/07/2026
270 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7116 $47,035.90 01:59:23 27/07/2026
271 Bitcoiva Bitcoiva SUI/USDT $0.7122 $44,873.82 02:00:09 27/07/2026
272 HyperPay Futures HyperPay Futures SUI/USDT $0.7114 $43,748.14 02:03:17 27/07/2026
273 BITmarkets BITmarkets SUI/IDR $0.7115 $40,996.76 02:00:09 27/07/2026
274 XBO.com XBO.com SUI/USDT $0.7122 $39,512.36 01:57:07 27/07/2026
275 LeveX LeveX SUI/USDC $0.7121 $38,684.72 02:00:15 27/07/2026
276 CEX.IO CEX.IO SUI/USD $0.7120 $38,440.76 01:57:11 27/07/2026
277 Binance Binance SUI/EUR $0.7119 $37,445.72 01:56:52 27/07/2026
278 Gate Gate SUI/USD1 $0.7119 $37,212.23 01:56:24 27/07/2026
279 OKJ OKJ SUI/JPY $0.7129 $37,070.40 01:57:09 27/07/2026
280 CoinDCX CoinDCX SUI/INR $0.7427 $36,060.16 02:00:08 27/07/2026
281 Bitkub Bitkub SUI/THB $0.7147 $35,235.62 01:57:07 27/07/2026
282 OKX OKX SUI/EUR $0.7125 $31,166.49 01:56:54 27/07/2026
283 PointPay PointPay SUI/USDC $0.7126 $29,098.12 01:57:08 27/07/2026
284 Bitfinex Bitfinex SUI/USD $0.7115 $28,262.74 01:59:23 27/07/2026
285 KuCoin KuCoin SUI/USDC $0.7151 $27,984.48 01:54:20 27/07/2026
286 PrimeXBT PrimeXBT SUI/USDT $0.7119 $27,499.26 02:00:16 27/07/2026
287 Coinone Coinone SUI/KRW $0.7105 $27,273.14 01:56:53 27/07/2026
288 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7107 $27,178.16 01:57:07 27/07/2026
289 AEGET AEGET SUI/USDT $0.7119 $27,091.24 02:00:21 27/07/2026
290 BitMEX BitMEX SUI/USDT $0.7116 $26,585.53 01:57:15 27/07/2026
291 Bluefin Bluefin WAL/SUI $0.02886 $26,062.81 01:42:33 27/07/2026
292 Turbos Finance Turbos Finance LOFI/SUI $0.003820 $22,903.45 22:02:22 26/07/2026
293 Backpack Exchange Backpack Exchange SUI/USDC $0.7125 $22,521.10 01:57:07 27/07/2026
294 Cetus Cetus BUCK/SUI $0.9979 $22,148.73 01:58:46 27/07/2026
295 Bitget Bitget SUI/USDC $0.7125 $21,725.98 01:54:51 27/07/2026
296 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7110 $20,511.59 01:59:23 27/07/2026
297 Indodax Indodax SUI/IDR $0.7206 $20,319.48 01:59:24 27/07/2026
298 Momentum Momentum SUI/MMT $0.7111 $19,097.21 01:43:26 27/07/2026
299 Cetus Cetus HASUI/SUI $0.7689 $18,218.20 01:42:55 27/07/2026
300 Tokocrypto Tokocrypto SUI/USDT $0.7122 $17,957.54 01:57:08 27/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 27/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,841,301 với tỷ giá $0.7126.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá