Sui SUI
Xếp hạng #26
18:28:00 23/08/2026
Giá Sui (SUI)
$0.8156 -1.09%
0.00001057 BTC
21,108 VND
Thấp: $0.7829
Cao: $0.8700
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8039 | $15,867,351,736 | 18:00:07 23/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8041 | $710,614,471 | 17:57:18 23/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8041 | $356,536,716 | 18:00:09 23/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.8045 | $289,928,383 | 17:54:17 23/08/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8051 | $280,169,617 | 18:00:15 23/08/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.8047 | $236,106,090 | 18:00:16 23/08/2026 |
| 7 |  Pionex |
SUI/BTC | $0.8038 | $228,015,445 | 17:57:15 23/08/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.8054 | $216,768,553 | 17:51:15 23/08/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.8043 | $177,628,454 | 17:57:15 23/08/2026 |
| 10 |  BTCC |
SUI/USDT | $0.8041 | $150,190,259 | 17:57:15 23/08/2026 |
| 11 |  BVOX |
SUI/USDT | $0.8045 | $134,866,485 | 17:54:15 23/08/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8042 | $119,986,900 | 17:57:16 23/08/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.8052 | $119,968,739 | 18:00:15 23/08/2026 |
| 14 |  BTSE |
SUI/USDT | $0.8049 | $119,712,267 | 17:54:15 23/08/2026 |
| 15 |  MEXC |
SUI/USDT | $0.8042 | $113,027,182 | 17:57:16 23/08/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.8053 | $110,137,752 | 18:00:15 23/08/2026 |
| 17 |  KTX |
SUI/USDT | $0.8038 | $106,661,892 | 18:00:15 23/08/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8039 | $102,598,931 | 17:57:15 23/08/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8041 | $101,498,430 | 17:54:16 23/08/2026 |
| 20 |  CoinW |
SUI/USDT | $0.8041 | $100,185,686 | 17:57:17 23/08/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8050 | $92,093,871 | 18:00:16 23/08/2026 |
| 22 |  Batonex |
SUI/USDT | $0.8050 | $89,716,757 | 18:00:16 23/08/2026 |
| 23 |  Tapbit |
SUI/USDT | $0.8036 | $86,464,449 | 17:57:15 23/08/2026 |
| 24 |  Bitget |
SUI/USDT | $0.8045 | $81,810,707 | 17:54:15 23/08/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.8042 | $81,664,754 | 18:00:18 23/08/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.8049 | $72,413,008 | 18:00:17 23/08/2026 |
| 27 | Binance |
SUI/USDT | $0.8035 | $71,174,199 | 17:56:42 23/08/2026 |
| 28 |  MSX |
SUI/USD | $0.8043 | $68,996,248 | 18:03:58 23/08/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.8049 | $54,257,027 | 18:00:17 23/08/2026 |
| 30 | CEEX exchange |
SUI/USDT | $0.8036 | $53,728,248 | 18:00:08 23/08/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.8045 | $49,625,952 | 17:54:17 23/08/2026 |
| 32 |  Websea |
SUI/USDT | $0.8042 | $49,027,933 | 17:57:17 23/08/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.8029 | $45,027,061 | 17:57:15 23/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.8035 | $39,128,352 | 17:57:18 23/08/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.8045 | $39,122,692 | 18:00:09 23/08/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.8036 | $38,188,591 | 17:57:15 23/08/2026 |
| 37 |  Toobit |
SUI/USDT | $0.8041 | $37,842,425 | 17:57:16 23/08/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.8050 | $36,444,487 | 18:00:17 23/08/2026 |
| 39 | BTCC |
SUI/USDT | $0.8037 | $35,583,735 | 17:57:11 23/08/2026 |
| 40 |  YEX |
SUI/USDT | $0.8049 | $35,517,867 | 18:00:16 23/08/2026 |
| 41 |  4E |
SUI/USDT | $0.8040 | $35,196,957 | 18:00:07 23/08/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.8040 | $32,072,774 | 17:57:15 23/08/2026 |
| 43 |  BitGW Exchange |
SUI/USDT | $0.8039 | $30,387,784 | 18:00:09 23/08/2026 |
| 44 |  AstralX |
SUI/USDT | $0.8038 | $29,757,549 | 17:57:07 23/08/2026 |
| 45 |  BitradeX |
SUI/USDT | $0.8051 | $29,526,205 | 17:57:15 23/08/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8041 | $29,407,726 | 17:57:42 23/08/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.8038 | $29,060,308 | 17:57:19 23/08/2026 |
| 48 |  ASTX |
SUI/USDT | $0.8053 | $28,509,078 | 18:00:16 23/08/2026 |
| 49 |  OKX |
SUI/USDT | $0.8038 | $27,423,214 | 17:56:54 23/08/2026 |
| 50 |  Gems Trade |
SUI/USDT | $0.8039 | $27,371,904 | 18:00:08 23/08/2026 |
| 51 |  Gate |
SUI/USDT | $0.8039 | $26,795,219 | 17:54:20 23/08/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.8042 | $26,743,049 | 17:57:17 23/08/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.8042 | $26,366,873 | 17:54:19 23/08/2026 |
| 54 | Toobit |
SUI/USDT | $0.8037 | $24,872,729 | 17:57:09 23/08/2026 |
| 55 | Binance |
SUI/USDC | $0.8041 | $24,782,199 | 17:54:17 23/08/2026 |
| 56 | Biconomy.com |
SUI/USDT | $0.8038 | $24,744,597 | 17:57:12 23/08/2026 |
| 57 |  CoinP |
SUI/USDT | $0.8052 | $24,599,608 | 18:00:15 23/08/2026 |
| 58 |  UZX |
SUI/USDT | $0.8038 | $23,681,232 | 17:57:15 23/08/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $0.8038 | $23,661,270 | 17:57:09 23/08/2026 |
| 60 |  KCEX |
SUI/USDT | $0.8041 | $23,653,104 | 17:57:15 23/08/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.8040 | $23,250,437 | 17:57:16 23/08/2026 |
| 62 |  Blockfinex |
SUI/USDT | $0.8050 | $23,224,280 | 18:00:16 23/08/2026 |
| 63 |  idax exchange |
SUI/USDT | $0.8050 | $23,224,145 | 18:00:17 23/08/2026 |
| 64 |  Koinbay |
SUI/USDT | $0.8058 | $23,122,081 | 17:54:17 23/08/2026 |
| 65 | Ourbit |
SUI/USDT | $0.8054 | $22,253,030 | 17:51:10 23/08/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.8040 | $20,565,333 | 17:59:53 23/08/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.8043 | $19,806,571 | 17:56:30 23/08/2026 |
| 68 | KuCoin |
SUI/USDT | $0.8041 | $18,544,324 | 17:56:23 23/08/2026 |
| 69 | XT.COM |
SUI/USDT | $0.8037 | $18,199,069 | 17:57:10 23/08/2026 |
| 70 | WhiteBIT |
SUI/USDT | $0.8037 | $17,825,667 | 17:57:09 23/08/2026 |
| 71 |  BingX |
SUI/USDT | $0.8041 | $17,607,255 | 17:57:19 23/08/2026 |
| 72 | CrypFine |
SUI/USDT | $0.8036 | $17,013,073 | 17:57:10 23/08/2026 |
| 73 |  LBank |
SUI/USDT | $0.8039 | $16,850,888 | 17:57:16 23/08/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.8033 | $15,878,536 | 17:57:09 23/08/2026 |
| 75 |  Hyperliquid |
SUI/USDC | $0.8045 | $15,797,624 | 17:57:26 23/08/2026 |
| 76 | OrangeX |
SUI/USDT | $0.8053 | $15,760,275 | 17:51:07 23/08/2026 |
| 77 | LBank |
SUI/USDT | $0.8037 | $15,536,297 | 17:57:10 23/08/2026 |
| 78 |  CoinUp.io |
SUI/USDT | $0.8038 | $15,166,303 | 17:54:12 23/08/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.8049 | $14,888,530 | 18:00:16 23/08/2026 |
| 80 | Bybit |
SUI/USDT | $0.8039 | $14,251,837 | 17:54:12 23/08/2026 |
| 81 | Hibt |
SUI/USDT | $0.8037 | $14,233,992 | 17:57:09 23/08/2026 |
| 82 |  Phemex |
SUI/USDT | $0.8045 | $14,058,022 | 17:57:15 23/08/2026 |
| 83 | Binance |
SUI/USDC | $0.8037 | $13,500,547 | 17:56:42 23/08/2026 |
| 84 | BVOX |
SUI/USDT | $0.8037 | $13,436,212 | 17:54:12 23/08/2026 |
| 85 |  Upbit |
SUI/KRW | $0.7948 | $13,145,619 | 17:56:53 23/08/2026 |
| 86 |  BitMart |
SUI/USDT | $0.8043 | $13,129,464 | 18:00:15 23/08/2026 |
| 87 | YEX |
SUI/USDT | $0.8045 | $11,527,177 | 18:00:12 23/08/2026 |
| 88 | Gate |
SUI/USDT | $0.8040 | $11,512,310 | 17:56:24 23/08/2026 |
| 89 | Websea |
SUI/USDT | $0.8052 | $11,474,528 | 17:51:10 23/08/2026 |
| 90 |  Kalshi |
SUI/USD | $0.8047 | $10,973,917 | 18:03:15 23/08/2026 |
| 91 |  EasiCoin |
SUI/USDT | $0.8049 | $10,744,397 | 18:00:17 23/08/2026 |
| 92 | YUBIT |
SUI/USDT | $0.8040 | $10,189,736 | 17:57:15 23/08/2026 |
| 93 |  DigiFinex |
SUI/USDT | $0.8037 | $9,952,311 | 17:57:11 23/08/2026 |
| 94 |  WOO X Pro |
SUI/USDT | $0.8052 | $9,942,774 | 18:00:16 23/08/2026 |
| 95 |  BitDelta |
SUI/USDT | $0.8041 | $9,910,492 | 18:00:09 23/08/2026 |
| 96 | CoinP |
SUI/USDT | $0.8041 | $9,706,915 | 18:00:07 23/08/2026 |
| 97 |  Kraken |
SUI/USD | $0.8034 | $9,504,937 | 17:59:24 23/08/2026 |
| 98 |  WEEX |
SUI/USDT | $0.8036 | $9,388,570 | 17:57:10 23/08/2026 |
| 99 | BitradeX |
SUI/USDT | $0.8037 | $9,315,897 | 17:57:08 23/08/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.8043 | $9,074,869 | 17:57:16 23/08/2026 |
| 101 |  BitTap |
SUI/USDT | $0.8050 | $8,828,825 | 18:00:16 23/08/2026 |
| 102 | Binance |
SUI/USD | $0.8043 | $8,691,223 | 17:54:51 23/08/2026 |
| 103 | CoinW |
SUI/USDT | $0.8042 | $7,733,742 | 17:57:08 23/08/2026 |
| 104 |  Bitcastle |
SUI/USDT | $0.8046 | $7,540,083 | 18:00:12 23/08/2026 |
| 105 | BlockFin |
SUI/USDT | $0.8038 | $7,374,963 | 17:54:07 23/08/2026 |
| 106 | Bitget |
SUI/USDT | $0.8037 | $7,268,443 | 17:55:04 23/08/2026 |
| 107 |  AEGET |
SUI/USDT | $0.8040 | $7,074,197 | 18:00:08 23/08/2026 |
| 108 | ASTX |
SUI/USDT | $0.8040 | $7,073,430 | 18:00:08 23/08/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.8033 | $6,904,399 | 17:58:49 23/08/2026 |
| 110 | Tapbit |
SUI/USDT | $0.8038 | $6,731,186 | 17:57:11 23/08/2026 |
| 111 | Biconomy.com |
SUI/USDC | $0.8036 | $6,592,211 | 17:57:12 23/08/2026 |
| 112 | BingX |
SUI/USDC | $0.8040 | $6,505,744 | 17:57:19 23/08/2026 |
| 113 |  GroveX |
SUI/USDT | $0.8031 | $6,360,192 | 18:00:07 23/08/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.8029 | $6,292,014 | 17:57:17 23/08/2026 |
| 115 |  BloFin |
SUI/USDT | $0.8044 | $6,069,377 | 17:57:17 23/08/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $0.8041 | $5,951,272 | 17:57:18 23/08/2026 |
| 117 |  Bitvavo |
SUI/EUR | $0.8025 | $5,566,502 | 17:57:13 23/08/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $5,480,975 | 17:53:29 23/08/2026 |
| 119 |  Bithumb |
SUI/KRW | $0.7927 | $5,413,079 | 17:59:54 23/08/2026 |
| 120 | Toobit |
SUI/USDC | $0.8038 | $5,286,401 | 17:57:16 23/08/2026 |
| 121 | Hotcoin |
SUI/USDT | $0.8042 | $5,092,655 | 17:57:14 23/08/2026 |
| 122 | Cetus |
USDC/SUI | $1.00 | $5,033,129 | 17:59:46 23/08/2026 |
| 123 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8040 | $5,024,388 | 18:03:50 23/08/2026 |
| 124 | KTX |
SUI/USDT | $0.8036 | $4,974,440 | 18:00:09 23/08/2026 |
| 125 | Pionex |
SUI/USDT | $0.8035 | $4,864,149 | 17:57:12 23/08/2026 |
| 126 |  MGBX |
SUI/USDT | $0.8039 | $4,437,570 | 17:57:16 23/08/2026 |
| 127 |  Picol |
SUI/USDT | $0.8040 | $4,283,546 | 18:00:08 23/08/2026 |
| 128 | BloFin |
SUI/USDT | $0.8036 | $4,266,794 | 17:57:16 23/08/2026 |
| 129 |  Coinbase International Exchange |
SUI/USDC | $0.8033 | $4,118,400 | 18:00:16 23/08/2026 |
| 130 | Hotcoin |
SUI/USD | $0.8034 | $3,867,968 | 17:57:19 23/08/2026 |
| 131 | Phemex |
SUI/USDT | $0.8039 | $3,835,522 | 17:57:10 23/08/2026 |
| 132 | CZR Exchange |
SUI/USDT | $0.8037 | $3,832,418 | 18:00:07 23/08/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.8036 | $3,769,933 | 17:57:09 23/08/2026 |
| 134 |  Grvt |
SUI/USDT | $0.8042 | $3,757,444 | 17:12:16 23/08/2026 |
| 135 | MEXC |
SUI/USDT | $0.8079 | $3,608,291 | 17:33:07 23/08/2026 |
| 136 |  AllinX |
SUI/USDT | $0.8035 | $3,581,168 | 18:00:07 23/08/2026 |
| 137 |  HTX |
SUI/USDT | $0.8060 | $3,573,749 | 17:51:17 23/08/2026 |
| 138 |  XXKK |
SUI/USDT | $0.8034 | $3,504,774 | 18:00:07 23/08/2026 |
| 139 | BingX |
SUI/USD | $0.8041 | $3,492,546 | 17:57:19 23/08/2026 |
| 140 | Pionex |
SUI/USDT | $0.8041 | $3,331,141 | 17:57:15 23/08/2026 |
| 141 | Phemex |
SUI/USD | $0.8042 | $3,127,830 | 17:57:15 23/08/2026 |
| 142 | WhiteBIT |
SUI/USDC | $0.8036 | $3,033,612 | 17:57:09 23/08/2026 |
| 143 | Bitbase |
SUI/USDT | $0.8037 | $2,856,310 | 17:54:08 23/08/2026 |
| 144 | KCEX |
SUI/USDC | $0.8040 | $2,828,266 | 17:57:15 23/08/2026 |
| 145 | Bitbaby |
SUI/USDT | $0.8035 | $2,778,869 | 18:00:07 23/08/2026 |
| 146 | BingX |
SUI/USDT | $0.8037 | $2,734,071 | 17:57:08 23/08/2026 |
| 147 | XT.COM |
SUI/USDC | $0.8039 | $2,699,972 | 17:57:10 23/08/2026 |
| 148 | BlockFin |
SUI/USDC | $0.8041 | $2,599,434 | 17:54:07 23/08/2026 |
| 149 | Bitunix |
SUI/USDT | $0.8037 | $2,587,463 | 17:57:10 23/08/2026 |
| 150 |  SuperEx |
SUI/USD1 | $0.8033 | $2,539,498 | 17:57:13 23/08/2026 |
| 151 | B2Z Exchange |
SUI/USDT | $0.8035 | $2,519,073 | 18:00:08 23/08/2026 |
| 152 | BITmarkets |
SUI/USDT | $0.8035 | $2,518,157 | 18:00:09 23/08/2026 |
| 153 | BTSE |
SUI/USDT | $0.8038 | $2,510,899 | 17:54:07 23/08/2026 |
| 154 |  Bluefin |
SUI/USDC | $0.8031 | $2,488,674 | 17:53:29 23/08/2026 |
| 155 | BITmarkets |
SUI/USD | $0.8035 | $2,379,939 | 18:00:09 23/08/2026 |
| 156 | B2Z Exchange |
SUI/USD | $0.8035 | $2,379,856 | 18:00:08 23/08/2026 |
| 157 | Binance |
SUI/TRY | $0.8010 | $2,340,711 | 17:56:42 23/08/2026 |
| 158 | Bitbase |
SUI/USDC | $0.8042 | $2,323,105 | 17:54:17 23/08/2026 |
| 159 | Binance |
SUI/USD1 | $0.8038 | $2,202,589 | 17:56:54 23/08/2026 |
| 160 |  CoinEx |
SUI/USDT | $0.8069 | $2,138,695 | 17:57:15 23/08/2026 |
| 161 | HTX |
SUI/USDT | $0.8033 | $2,104,951 | 17:59:24 23/08/2026 |
| 162 |  CRMClick |
SUI/USDT | $0.8035 | $2,104,618 | 18:00:08 23/08/2026 |
| 163 | EasiCoin |
SUI/USDT | $0.8041 | $2,091,883 | 18:00:08 23/08/2026 |
| 164 |  BitKan |
SUI/USDT | $0.8037 | $2,075,922 | 18:00:08 23/08/2026 |
| 165 | Kraken |
SUI/EUR | $0.8018 | $2,070,186 | 17:59:54 23/08/2026 |
| 166 |  Bit2Me |
SUI/EUR | $0.8022 | $2,049,813 | 17:57:12 23/08/2026 |
| 167 | Koinbay |
SUI/USDC | $0.8049 | $1,896,748 | 17:51:17 23/08/2026 |
| 168 | Bitrue |
SUI/XRP | $0.8043 | $1,894,684 | 17:57:12 23/08/2026 |
| 169 | Bitcastle |
SUI/USDT | $0.8044 | $1,866,220 | 18:00:18 23/08/2026 |
| 170 | x.me Exchange |
SUI/USDT | $0.8037 | $1,858,526 | 17:57:12 23/08/2026 |
| 171 |  Extended |
SUI/USD | $0.8052 | $1,779,548 | 18:03:17 23/08/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $0.8037 | $1,738,333 | 17:59:23 23/08/2026 |
| 173 | 4E |
SUI/USDT | $0.8048 | $1,714,467 | 18:00:15 23/08/2026 |
| 174 | YEX |
SUI/USD | $0.8045 | $1,689,609 | 18:00:16 23/08/2026 |
| 175 | Bitrue |
SUI/USDT | $0.8043 | $1,669,550 | 17:57:12 23/08/2026 |
| 176 |  Aster |
SUI/USDT | $0.8043 | $1,666,091 | 17:54:15 23/08/2026 |
| 177 |  Variational |
SUI/USDC | $0.8036 | $1,615,194 | 18:03:16 23/08/2026 |
| 178 | Blockfinex |
SUI/USDT | $0.8035 | $1,608,820 | 18:00:12 23/08/2026 |
| 179 | Koinbay |
SUI/USDT | $0.8054 | $1,596,684 | 17:51:17 23/08/2026 |
| 180 | WhiteBIT |
SUI/TRY | $0.8010 | $1,536,229 | 17:57:09 23/08/2026 |
| 181 | Binance |
SUI/JPY | $0.8027 | $1,529,052 | 17:56:42 23/08/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $0.8039 | $1,525,586 | 18:00:08 23/08/2026 |
| 183 | BloFin |
SUI/USDC | $0.8036 | $1,515,940 | 17:57:16 23/08/2026 |
| 184 |  LeveX |
SUI/USDT | $0.8051 | $1,498,164 | 18:00:16 23/08/2026 |
| 185 | XT.COM |
SUI/USD | $0.8040 | $1,494,776 | 17:57:42 23/08/2026 |
| 186 | Bybit |
SUI/USDC | $0.8037 | $1,484,537 | 17:54:12 23/08/2026 |
| 187 |  PointPay |
SUI/USDT | $0.8038 | $1,412,133 | 17:57:11 23/08/2026 |
| 188 |  Binance TR |
SUI/TRY | $0.8010 | $1,400,122 | 17:57:11 23/08/2026 |
| 189 | AstralX |
SUI/USDT | $0.8037 | $1,354,885 | 17:57:19 23/08/2026 |
| 190 | Phemex |
SUI/USDC | $0.8036 | $1,354,726 | 17:57:15 23/08/2026 |
| 191 | AEGET |
SUI/USDT | $0.8053 | $1,345,842 | 18:00:16 23/08/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.8037 | $1,248,168 | 18:00:09 23/08/2026 |
| 193 | OKX |
SUI/USDC | $0.8043 | $1,230,365 | 17:56:54 23/08/2026 |
| 194 | Bitget |
SUI/PERP | $0.8035 | $1,216,502 | 17:54:15 23/08/2026 |
| 195 | Cofinex |
SUI/USDC | $0.8041 | $1,215,530 | 18:00:18 23/08/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.8037 | $1,145,362 | 18:03:18 23/08/2026 |
| 197 |  ZKE |
SUI/USDC | $0.8041 | $1,143,848 | 18:00:09 23/08/2026 |
| 198 | KCEX |
SUI/USDT | $0.8038 | $1,140,643 | 17:57:12 23/08/2026 |
| 199 | MEXC |
SUI/USDC | $0.8036 | $1,124,468 | 17:57:16 23/08/2026 |
| 200 |  CoinTR |
SUI/TRY | $0.7993 | $1,120,631 | 17:54:11 23/08/2026 |
| 201 |  EdgeX |
SUI/USDC | $0.8054 | $1,081,189 | 18:03:16 23/08/2026 |
| 202 | Bybit |
SUI/USD | $0.8036 | $1,079,999 | 17:54:16 23/08/2026 |
| 203 | CoinTR |
SUI/USDT | $0.8045 | $1,019,260 | 17:54:11 23/08/2026 |
| 204 | XT.COM |
SUI/USD1 | $0.8038 | $991,117 | 17:57:10 23/08/2026 |
| 205 | Bitrue |
SUI/USD1 | $0.8067 | $991,044 | 17:57:12 23/08/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.8069 | $990,909 | 17:57:12 23/08/2026 |
| 207 | ZKE |
SUI/USDT | $0.8035 | $965,456 | 18:00:09 23/08/2026 |
| 208 | YEX |
SUI/USDC | $0.8045 | $952,264 | 18:00:16 23/08/2026 |
| 209 | Gate |
SUI/USDC | $0.8058 | $930,303 | 17:56:24 23/08/2026 |
| 210 | Bitbase |
SUI/USDC | $0.8038 | $918,900 | 17:54:08 23/08/2026 |
| 211 |  VinDAX |
SUI/USDT | $0.8033 | $906,220 | 18:00:08 23/08/2026 |
| 212 | Hibt |
SUI/USDC | $0.8039 | $889,759 | 17:57:09 23/08/2026 |
| 213 | Cetus |
USDsui/SUI | $1.00 | $871,164 | 17:53:29 23/08/2026 |
| 214 |  Lighter |
SUI/USDC | $0.8045 | $774,318 | 17:57:15 23/08/2026 |
| 215 | KCEX |
SUI/USDC | $0.8038 | $765,162 | 17:57:12 23/08/2026 |
| 216 | Binance |
SUI/BTC | $0.8047 | $748,833 | 17:56:42 23/08/2026 |
| 217 | Bitunix |
SUI/USD | $0.8040 | $707,490 | 17:57:17 23/08/2026 |
| 218 |  Momentum |
SUI/USDC | $0.8031 | $666,345 | 17:53:29 23/08/2026 |
| 219 |  Paribu |
SUI/TRY | $0.7999 | $652,473 | 17:58:53 23/08/2026 |
| 220 |  SunX |
SUI/USDT | $0.7041 | $651,786 | 18:03:16 23/08/2026 |
| 221 | WhiteBIT |
SUI/EUR | $0.8025 | $645,504 | 17:57:09 23/08/2026 |
| 222 | LeveX |
SUI/USDT | $0.8041 | $634,878 | 18:00:07 23/08/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.8042 | $629,528 | 17:54:18 23/08/2026 |
| 224 |  Coincall |
SUI/USD | $0.8042 | $627,441 | 18:03:18 23/08/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.8039 | $620,691 | 17:57:10 23/08/2026 |
| 226 |  Backpack Exchange |
SUI/USDC | $0.8069 | $607,871 | 17:57:15 23/08/2026 |
| 227 | OKX |
SUI/EUR | $0.8024 | $577,774 | 17:56:24 23/08/2026 |
| 228 | MEXC |
SUI/USD | $0.8038 | $544,907 | 17:57:16 23/08/2026 |
| 229 |  EVEDEX |
SUI/USD | $0.8041 | $492,992 | 18:03:15 23/08/2026 |
| 230 | Cetus |
DEEP/SUI | $0.01322 | $480,364 | 17:50:06 23/08/2026 |
| 231 |  Coinstore |
SUI/USDT | $0.8046 | $476,548 | 18:00:07 23/08/2026 |
| 232 | Binance |
SUI/FDUSD | $0.8035 | $452,758 | 17:56:42 23/08/2026 |
| 233 |  ApeX Omni |
SUI/USDT | $0.8048 | $449,283 | 18:03:16 23/08/2026 |
| 234 |  Deribit |
SUI/USDC | $0.8071 | $438,507 | 17:45:51 23/08/2026 |
| 235 | SunX |
SUI/USDT | $0.8051 | $428,729 | 18:00:18 23/08/2026 |
| 236 | BingX |
SUI/USDC | $0.8036 | $423,354 | 17:57:08 23/08/2026 |
| 237 |  Bybit EU |
SUI/USDC | $0.8055 | $389,139 | 17:57:09 23/08/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.8039 | $388,040 | 17:57:09 23/08/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.8050 | $370,959 | 18:00:15 23/08/2026 |
| 240 | Cetus |
CETUS/SUI | $0.02571 | $370,245 | 17:59:46 23/08/2026 |
| 241 |  AlphaX |
SUI/USDT | $0.8049 | $362,076 | 18:00:17 23/08/2026 |
| 242 | BYDFi |
SUI/USDT | $0.8038 | $359,973 | 17:57:07 23/08/2026 |
| 243 | Bitrue |
SUI/USDC | $0.8042 | $358,320 | 17:57:12 23/08/2026 |
| 244 |  XBO.com |
SUI/USDT | $0.8039 | $351,632 | 17:57:09 23/08/2026 |
| 245 |  Tokocrypto |
SUI/USDT | $0.8037 | $349,150 | 17:57:09 23/08/2026 |
| 246 | PointPay |
SUI/USDC | $0.8038 | $296,561 | 17:57:11 23/08/2026 |
| 247 | Bitunix |
SUI/USDC | $0.8040 | $290,411 | 17:57:17 23/08/2026 |
| 248 | BITmarkets |
SUI/USDC | $0.8037 | $281,447 | 18:00:09 23/08/2026 |
| 249 | B2Z Exchange |
SUI/USDC | $0.8037 | $281,437 | 18:00:08 23/08/2026 |
| 250 |  Coinone |
SUI/KRW | $0.7934 | $278,863 | 17:57:23 23/08/2026 |
| 251 | CoinEx |
SUI/USDT | $0.8033 | $270,234 | 17:59:23 23/08/2026 |
| 252 |  TxFlow |
SUI/USDC | $0.8044 | $248,596 | 17:54:26 23/08/2026 |
| 253 | BYDFi |
SUI/USDC | $0.8045 | $244,944 | 18:00:15 23/08/2026 |
| 254 | DeepBook Protocol |
DEEP/SUI | $0.01323 | $243,983 | 17:57:09 23/08/2026 |
| 255 | Bluefin |
SUI/USDsui | $0.8037 | $242,944 | 17:53:33 23/08/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.8007 | $236,578 | 17:58:23 23/08/2026 |
| 257 | Cetus |
DEEP/SUI | $0.01324 | $230,891 | 17:58:51 23/08/2026 |
| 258 |  Bitazza |
SUI/USDT | $0.8046 | $225,983 | 18:00:08 23/08/2026 |
| 259 |  Bitfinex |
SUI/USD | $0.8043 | $215,993 | 17:59:53 23/08/2026 |
| 260 |  Binance TH |
SUI/USDT | $0.8036 | $209,650 | 17:57:12 23/08/2026 |
| 261 | Kraken |
SUI/GBP | $0.8048 | $203,674 | 17:59:24 23/08/2026 |
| 262 | Bitfinex |
SUI/USDT | $0.8062 | $202,884 | 17:59:53 23/08/2026 |
| 263 | Cetus |
WAL/SUI | $0.02293 | $201,025 | 17:58:18 23/08/2026 |
| 264 | Cetus |
BUCK/SUI | $0.9991 | $186,427 | 17:58:52 23/08/2026 |
| 265 |  Bitkub |
SUI/THB | $0.8121 | $185,711 | 17:57:09 23/08/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $0.8043 | $184,719 | 18:00:17 23/08/2026 |
| 267 | Crypto.com Exchange |
SUI/USDT | $0.8054 | $183,362 | 17:57:10 23/08/2026 |
| 268 | Binance |
SUI/EUR | $0.8026 | $169,300 | 17:56:54 23/08/2026 |
| 269 | Cetus |
WAL/SUI | $0.02295 | $157,214 | 17:58:18 23/08/2026 |
| 270 | Bitfinex |
SUI/USDT | $0.8121 | $153,764 | 17:57:15 23/08/2026 |
| 271 |  Binance.US |
SUI/USDT | $0.8043 | $143,352 | 17:59:23 23/08/2026 |
| 272 |  OKJ |
SUI/JPY | $0.8068 | $140,860 | 17:57:11 23/08/2026 |
| 273 | LeveX |
SUI/USDC | $0.8047 | $137,026 | 18:00:16 23/08/2026 |
| 274 |  Ulink |
SUI/USDT | $1.97 | $136,660 | 18:00:17 23/08/2026 |
| 275 | Cetus |
HASUI/SUI | $0.8686 | $126,088 | 17:59:13 23/08/2026 |
| 276 |  Indodax |
SUI/IDR | $0.7996 | $125,599 | 17:59:54 23/08/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $0.8042 | $123,611 | 18:03:17 23/08/2026 |
| 278 | Bluefin |
DEEP/SUI | $0.01322 | $122,379 | 17:50:06 23/08/2026 |
| 279 | Binance |
SUI/U | $0.8043 | $122,091 | 17:56:42 23/08/2026 |
| 280 | Turbos Finance |
USDsui/SUI | $1.00 | $121,658 | 17:53:34 23/08/2026 |
| 281 | Bitget |
SUI/USDC | $0.8034 | $120,928 | 17:55:04 23/08/2026 |
| 282 | MEXC |
SUI/USD1 | $0.8039 | $116,424 | 17:57:16 23/08/2026 |
| 283 | Bitget |
SUI/EUR | $0.8042 | $115,769 | 17:55:04 23/08/2026 |
| 284 |  BigONE |
SUI/USDT | $0.8039 | $115,604 | 17:57:08 23/08/2026 |
| 285 |  CriptoSwaps |
SUI/USDT | $0.8040 | $115,419 | 17:57:09 23/08/2026 |
| 286 | Cofinex |
SUI/USDT | $0.8037 | $115,294 | 18:00:07 23/08/2026 |
| 287 |  Bitcoiva |
SUI/INR | $0.8352 | $111,869 | 18:00:09 23/08/2026 |
| 288 |  Coins.ph |
SUI/PHP | $0.8034 | $110,810 | 17:57:09 23/08/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.8044 | $110,120 | 17:58:23 23/08/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.8328 | $99,693.51 | 18:00:11 23/08/2026 |
| 291 | KuCoin |
SUI/USDC | $0.8056 | $92,354.72 | 17:56:53 23/08/2026 |
| 292 | Backpack Exchange |
SUI/USDC | $0.8064 | $85,897.42 | 17:57:11 23/08/2026 |
| 293 | BYDFi |
SUI/USD | $0.8045 | $85,463.05 | 18:00:15 23/08/2026 |
| 294 | OKX |
SUI/USD | $0.8046 | $85,386.40 | 17:56:24 23/08/2026 |
| 295 |  Bullish |
SUI/USDC | $0.8064 | $82,773.33 | 18:00:07 23/08/2026 |
| 296 |  Foxbit |
SUI/BRL | $0.8066 | $79,761.02 | 18:00:07 23/08/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.8053 | $72,000.53 | 18:00:10 23/08/2026 |
| 298 |  Coincheck |
SUI/JPY | $0.8209 | $71,055.58 | 17:57:10 23/08/2026 |
| 299 | Binance.US |
SUI/USD | $0.8137 | $68,208.03 | 17:59:23 23/08/2026 |
| 300 |  Blynex |
SUI/USDT | $0.8036 | $67,921.97 | 18:00:11 23/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 23/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,867,351,736 với tỷ giá $0.8039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.