Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,186,029,595,339 Khối lượng (24h): $49,495,539,775 Thị phần: BTC: 58.9%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #28 12:38:00 07/08/2026
Giá Sui (SUI)
$0.6699 -2.48%
0.00001044 BTC 17,451 VND
Thấp: $0.6691 Cao: $0.6875

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6718 $701,235,967 12:00:12 07/08/2026
2 FameEX FameEX SUI/USDT $0.6712 $282,325,069 11:57:18 07/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.6714 $143,189,476 12:00:07 07/08/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.6712 $114,285,455 12:00:16 07/08/2026
5 Binance Binance SUI/USDT $0.6703 $96,733,266 11:54:17 07/08/2026
6 MEXC MEXC SUI/USDT $0.6712 $91,011,972 11:57:16 07/08/2026
7 OrangeX OrangeX SUI/USDT $0.6712 $73,361,382 11:57:15 07/08/2026
8 Ourbit Ourbit SUI/USDT $0.6712 $58,721,754 11:57:16 07/08/2026
9 IBIT Global IBIT Global SUI/USDT $0.6715 $48,354,017 12:00:17 07/08/2026
10 CoinW CoinW SUI/USDT $0.6714 $47,338,221 11:57:17 07/08/2026
11 Pionex Pionex SUI/BTC $0.6710 $44,887,583 11:57:16 07/08/2026
12 BVOX BVOX SUI/USDT $0.6713 $44,675,700 11:57:15 07/08/2026
13 Tapbit Tapbit SUI/USDT $0.6716 $40,964,679 11:57:15 07/08/2026
14 WhiteBIT WhiteBIT SUI/USDT $0.6706 $40,852,618 11:57:15 07/08/2026
15 Echobit Echobit SUI/USDT $0.6713 $37,015,240 11:57:16 07/08/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.6712 $33,915,481 11:57:15 07/08/2026
17 Bybit Bybit SUI/USDT $0.6700 $33,653,974 11:54:16 07/08/2026
18 Batonex Batonex SUI/USDT $0.6713 $31,925,910 12:00:15 07/08/2026
19 BiKing BiKing SUI/USDT $0.6715 $30,458,666 12:00:17 07/08/2026
20 BTCC BTCC SUI/USDT $0.6717 $30,336,467 11:57:16 07/08/2026
21 BTSE BTSE SUI/USDT $0.6714 $27,927,253 11:57:15 07/08/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.6721 $27,221,898 12:00:15 07/08/2026
23 BITmarkets BITmarkets SUI/USDT $0.6717 $27,204,551 12:00:15 07/08/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.6716 $26,788,811 12:00:08 07/08/2026
25 AstralX AstralX SUI/USDT $0.6718 $24,762,709 11:57:07 07/08/2026
26 MSX MSX SUI/USD $0.6716 $22,679,508 12:03:16 07/08/2026
27 CoinP CoinP SUI/USDT $0.6717 $20,179,325 12:00:18 07/08/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $0.6712 $19,684,950 12:00:16 07/08/2026
29 Ekbit Ekbit SUI/USDT $0.6714 $18,730,492 12:00:15 07/08/2026
30 Hibt Hibt SUI/USDT $0.6717 $17,748,918 11:57:18 07/08/2026
31 Cofinex Cofinex SUI/USDT $0.6711 $16,896,629 12:00:17 07/08/2026
32 Bitget Bitget SUI/USDT $0.6703 $16,895,579 11:54:16 07/08/2026
33 Bitbase Bitbase SUI/USDT $0.6713 $16,212,182 11:51:18 07/08/2026
34 Toobit Toobit SUI/USDT $0.6712 $16,019,121 11:57:17 07/08/2026
35 KTX KTX SUI/USDT $0.6709 $14,847,327 12:00:15 07/08/2026
36 Websea Websea SUI/USDT $0.6712 $14,599,754 11:57:16 07/08/2026
37 CoinUp.io CoinUp.io SUI/USDT $0.6717 $14,342,539 11:57:08 07/08/2026
38 BitMart BitMart SUI/USDT $0.6712 $13,082,554 12:00:16 07/08/2026
39 CrypFine CrypFine SUI/USDT $0.6712 $12,897,901 11:57:23 07/08/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.6715 $12,567,055 12:00:17 07/08/2026
41 Binance Binance SUI/USDT $0.6716 $12,399,238 11:56:42 07/08/2026
42 Zoomex Zoomex SUI/USDT $0.6704 $11,297,768 11:54:16 07/08/2026
43 YEX YEX SUI/USDT $0.6704 $11,122,907 11:54:16 07/08/2026
44 Bitunix Bitunix SUI/USDT $0.6713 $10,999,776 11:57:16 07/08/2026
45 idax exchange idax exchange SUI/USDT $0.6715 $10,609,456 12:00:17 07/08/2026
46 WHXEX WHXEX SUI/USDT $0.6715 $10,609,321 12:00:16 07/08/2026
47 Blockfinex Blockfinex SUI/USDT $0.6713 $10,609,270 12:00:15 07/08/2026
48 Koinbay Koinbay SUI/USDT $0.6712 $10,499,582 11:57:15 07/08/2026
49 Phemex Phemex SUI/USDT $0.6714 $10,442,805 11:57:17 07/08/2026
50 XT.COM XT.COM SUI/USDT $0.6712 $9,719,188 11:57:41 07/08/2026
51 Hotcoin Hotcoin SUI/USDT $0.6711 $9,305,729 11:57:20 07/08/2026
52 KCEX KCEX SUI/USDT $0.6714 $8,470,507 11:57:15 07/08/2026
53 WOO X Pro WOO X Pro SUI/USDT $0.6715 $8,205,228 12:00:16 07/08/2026
54 LBank LBank SUI/USDT $0.6713 $8,087,487 11:57:16 07/08/2026
55 Gate Gate SUI/USDT $0.6701 $8,031,618 11:54:19 07/08/2026
56 BitradeX BitradeX SUI/USDT $0.6712 $7,611,043 11:57:15 07/08/2026
57 CoinP CoinP SUI/USDT $0.6717 $7,482,649 11:57:07 07/08/2026
58 BingX BingX SUI/USDT $0.6712 $7,405,561 11:57:18 07/08/2026
59 Grvt Grvt SUI/USDT $0.6730 $7,335,099 08:21:17 07/08/2026
60 KuCoin KuCoin SUI/USDT $0.6711 $7,310,892 11:57:19 07/08/2026
61 UZX UZX SUI/USDT $0.6712 $7,267,650 11:57:15 07/08/2026
62 BitxEX BitxEX SUI/USDT $0.6719 $7,014,698 12:00:17 07/08/2026
63 BingX BingX SUI/USDC $0.6716 $6,515,234 11:57:18 07/08/2026
64 BitGW Exchange BitGW Exchange SUI/USDT $0.6718 $6,497,181 12:00:10 07/08/2026
65 Gems Trade Gems Trade SUI/USDT $0.6718 $6,315,092 12:00:08 07/08/2026
66 OKX OKX SUI/USDT $0.6717 $6,312,832 11:56:23 07/08/2026
67 BTCC BTCC SUI/USDT $0.6718 $6,197,256 11:57:10 07/08/2026
68 Poloniex Poloniex SUI/USDT $0.6710 $6,141,220 11:59:23 07/08/2026
69 BVOX BVOX SUI/USDT $0.6718 $6,140,388 11:57:07 07/08/2026
70 4E 4E SUI/USDT $0.6716 $6,138,645 12:00:07 07/08/2026
71 Binance Binance SUI/USDC $0.6702 $6,041,273 11:54:17 07/08/2026
72 WhiteBIT WhiteBIT SUI/USDT $0.6715 $5,725,409 11:57:07 07/08/2026
73 Biconomy.com Biconomy.com SUI/USDT $0.6717 $5,549,095 11:57:08 07/08/2026
74 Hyperliquid Hyperliquid SUI/USDC $0.6716 $5,536,967 11:57:26 07/08/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.6718 $5,511,404 11:56:59 07/08/2026
76 EasiCoin EasiCoin SUI/USDT $0.6716 $5,481,010 12:00:16 07/08/2026
77 Bitbaby Bitbaby SUI/USDT $0.6712 $5,404,829 12:00:15 07/08/2026
78 YUBIT YUBIT SUI/USDT $0.6712 $5,198,517 11:57:15 07/08/2026
79 BingX BingX SUI/USD $0.6712 $4,760,859 11:57:18 07/08/2026
80 CrypFine CrypFine SUI/USDT $0.6717 $4,520,332 11:57:08 07/08/2026
81 HTX HTX SUI/USDT $0.6716 $4,252,591 11:59:54 07/08/2026
82 CRMClick CRMClick SUI/USDT $0.6703 $4,251,409 11:54:07 07/08/2026
83 Toobit Toobit SUI/USDT $0.6718 $4,053,388 11:57:11 07/08/2026
84 Ourbit Ourbit SUI/USDT $0.6718 $3,871,534 11:57:10 07/08/2026
85 Hotcoin Hotcoin SUI/USDT $0.6717 $3,725,799 11:48:18 07/08/2026
86 GroveX GroveX SUI/USDT $0.6706 $3,666,888 11:57:07 07/08/2026
87 Bitcastle Bitcastle SUI/USDT $0.6712 $3,240,722 12:00:18 07/08/2026
88 WEEX WEEX SUI/USDT $0.6717 $3,231,233 11:57:10 07/08/2026
89 Upbit Upbit SUI/KRW $0.6686 $3,164,221 11:56:23 07/08/2026
90 Bybit Bybit SUI/USDT $0.6707 $3,125,267 11:54:10 07/08/2026
91 XT.COM XT.COM SUI/USDT $0.6717 $3,090,018 11:57:09 07/08/2026
92 OrangeX OrangeX SUI/USDT $0.6717 $2,999,502 11:57:11 07/08/2026
93 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6717 $2,990,275 11:57:08 07/08/2026
94 Kalshi Kalshi SUI/USD $0.6731 $2,778,621 12:03:15 07/08/2026
95 YUBIT YUBIT SUI/USDT $0.6717 $2,748,944 11:57:10 07/08/2026
96 BlockFin BlockFin SUI/USDT $0.6718 $2,736,729 12:00:10 07/08/2026
97 Kraken Kraken SUI/USD $0.6708 $2,723,771 11:59:25 07/08/2026
98 Gate Gate SUI/USDT $0.6716 $2,685,259 11:56:24 07/08/2026
99 x.me Exchange x.me Exchange SUI/USDT $0.6714 $2,664,962 11:57:17 07/08/2026
100 Toobit Toobit SUI/USDC $0.6709 $2,658,613 11:57:17 07/08/2026
101 Hibt Hibt SUI/USDT $0.6718 $2,478,219 11:57:08 07/08/2026
102 Tapbit Tapbit SUI/USDT $0.6717 $2,427,616 11:57:07 07/08/2026
103 YEX YEX SUI/USDT $0.6716 $2,318,247 12:00:12 07/08/2026
104 Bitrue Bitrue SUI/USDT $0.6702 $2,295,815 11:57:16 07/08/2026
105 KuCoin KuCoin SUI/USDT $0.6719 $2,250,873 11:59:23 07/08/2026
106 MGBX MGBX SUI/USDT $0.6710 $2,154,813 11:57:16 07/08/2026
107 LBank LBank SUI/USDT $0.6719 $2,094,856 11:57:08 07/08/2026
108 BitDelta BitDelta SUI/USDT $0.6717 $2,070,919 12:00:07 07/08/2026
109 BitradeX BitradeX SUI/USDT $0.6718 $2,060,994 11:57:11 07/08/2026
110 DigiFinex DigiFinex SUI/USDT $0.6717 $2,047,703 12:00:07 07/08/2026
111 CoinW CoinW SUI/USDT $0.6718 $2,042,700 11:57:07 07/08/2026
112 Binance Binance SUI/USDC $0.6716 $2,016,557 11:56:42 07/08/2026
113 Websea Websea SUI/USDT $0.6708 $2,013,141 11:54:08 07/08/2026
114 KTX KTX SUI/USDT $0.6717 $2,009,760 12:00:12 07/08/2026
115 ASTX ASTX SUI/USDT $0.6714 $2,006,464 12:00:16 07/08/2026
116 Bitvavo Bitvavo SUI/EUR $0.6710 $1,980,457 11:57:09 07/08/2026
117 BitTap BitTap SUI/USDT $0.6715 $1,965,573 12:00:20 07/08/2026
118 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6724 $1,766,986 12:03:50 07/08/2026
119 B2Z Exchange B2Z Exchange SUI/USD $0.6721 $1,660,789 12:00:11 07/08/2026
120 BITmarkets BITmarkets SUI/USD $0.6721 $1,660,737 12:00:12 07/08/2026
121 BloFin BloFin SUI/USDT $0.6706 $1,625,674 11:54:07 07/08/2026
122 AlphaX AlphaX SUI/USDT $0.6714 $1,574,467 12:00:15 07/08/2026
123 Blockfinex Blockfinex SUI/USDT $0.6716 $1,570,832 12:00:09 07/08/2026
124 Koinbay Koinbay SUI/USDT $0.6717 $1,565,325 11:57:08 07/08/2026
125 Bitget Bitget SUI/USDT $0.6703 $1,546,472 11:55:00 07/08/2026
126 BlockFin BlockFin SUI/USDT $0.6715 $1,515,142 12:00:15 07/08/2026
127 Bitcastle Bitcastle SUI/USDT $0.6716 $1,497,333 12:00:09 07/08/2026
128 Binance Binance SUI/USD $0.6708 $1,494,922 11:54:50 07/08/2026
129 Cetus Cetus USDC/SUI $0.9991 $1,328,349 11:59:40 07/08/2026
130 BlockFin BlockFin SUI/USDC $0.6720 $1,327,775 12:00:10 07/08/2026
131 Biconomy.com Biconomy.com SUI/USDC $0.6717 $1,320,974 11:57:08 07/08/2026
132 MEXC MEXC SUI/USDT $0.6718 $1,245,754 11:57:11 07/08/2026
133 ASTX ASTX SUI/USDT $0.6716 $1,243,602 12:00:08 07/08/2026
134 AEGET AEGET SUI/USDT $0.6716 $1,243,428 12:00:12 07/08/2026
135 BTSE BTSE SUI/USDT $0.6719 $1,242,394 11:57:08 07/08/2026
136 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6719 $1,229,684 12:00:12 07/08/2026
137 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6749 $1,216,971 10:57:19 07/08/2026
138 Turbos Finance Turbos Finance SUI/USDC $0.6721 $1,212,043 11:59:32 07/08/2026
139 B2Z Exchange B2Z Exchange SUI/USDT $0.6716 $1,203,206 12:00:11 07/08/2026
140 BITmarkets BITmarkets SUI/USDT $0.6716 $1,203,149 12:00:12 07/08/2026
141 Hotcoin Hotcoin SUI/USD $0.6714 $1,177,848 11:57:20 07/08/2026
142 Phemex Phemex SUI/USD $0.6716 $1,159,473 11:57:17 07/08/2026
143 AllinX AllinX SUI/USDT $0.6716 $1,127,238 12:00:12 07/08/2026
144 AstralX AstralX SUI/USDT $0.6712 $1,121,547 11:57:15 07/08/2026
145 BloFin BloFin SUI/USDT $0.6714 $1,045,533 11:57:16 07/08/2026
146 YEX YEX SUI/USD $0.6704 $1,018,218 11:54:16 07/08/2026
147 Bithumb Bithumb SUI/KRW $0.6693 $1,003,337 11:59:54 07/08/2026
148 Pionex Pionex SUI/USDT $0.6717 $999,322 11:57:09 07/08/2026
149 ZKE ZKE SUI/USDT $0.6716 $942,526 12:00:09 07/08/2026
150 HTX HTX SUI/USDT $0.6722 $891,622 11:48:17 07/08/2026
151 Picol Picol SUI/USDT $0.6717 $881,751 12:00:07 07/08/2026
152 WhiteBIT WhiteBIT SUI/WBT $0.6722 $845,197 11:57:07 07/08/2026
153 VinDAX VinDAX SUI/USDT $0.6713 $832,855 12:00:11 07/08/2026
154 KCEX KCEX SUI/USDC $0.6712 $812,881 11:57:15 07/08/2026
155 BloFin BloFin SUI/USDC $0.6706 $788,613 11:54:07 07/08/2026
156 Cetus Cetus USDC/SUI $1.00 $781,859 11:52:42 07/08/2026
157 BitKan BitKan SUI/USDT $0.6719 $774,852 12:00:08 07/08/2026
158 CZR Exchange CZR Exchange SUI/USDT $0.6716 $751,166 12:00:09 07/08/2026
159 MEXC MEXC SUI/USD $0.6712 $737,955 11:57:16 07/08/2026
160 Bitbase Bitbase SUI/USDT $0.6717 $731,109 11:51:10 07/08/2026
161 Phemex Phemex SUI/USDT $0.6718 $730,947 11:57:08 07/08/2026
162 WhiteBIT WhiteBIT SUI/USDC $0.6722 $695,066 11:57:07 07/08/2026
163 EdgeX EdgeX SUI/USDC $0.6726 $662,196 12:03:15 07/08/2026
164 SunX SunX SUI/USDT $0.7035 $651,240 12:03:16 07/08/2026
165 XT.COM XT.COM SUI/USD $0.6708 $637,938 11:57:41 07/08/2026
166 WhiteBIT WhiteBIT SUI/TRY $0.6696 $636,646 11:57:07 07/08/2026
167 Bitbaby Bitbaby SUI/USDT $0.6717 $580,301 12:00:07 07/08/2026
168 LeveX LeveX SUI/USDT $0.6714 $560,410 12:00:15 07/08/2026
169 Bitunix Bitunix SUI/USDT $0.6717 $559,939 11:57:11 07/08/2026
170 Pionex Pionex SUI/USDT $0.6713 $554,527 11:57:16 07/08/2026
171 MEXC MEXC SUI/USDC $0.6712 $554,007 11:57:16 07/08/2026
172 XXKK XXKK SUI/USDT $0.6718 $548,117 11:57:07 07/08/2026
173 BingX BingX SUI/USDT $0.6718 $523,762 11:57:10 07/08/2026
174 Bluefin Bluefin SUI/USDC $0.6701 $523,238 11:53:07 07/08/2026
175 YEX YEX SUI/USDC $0.6702 $478,762 11:54:16 07/08/2026
176 Kraken Kraken SUI/EUR $0.6726 $465,115 11:59:25 07/08/2026
177 EVEDEX EVEDEX SUI/USD $0.6729 $463,641 12:03:15 07/08/2026
178 Bit2Me Bit2Me SUI/EUR $0.6725 $458,925 11:57:07 07/08/2026
179 Bitbase Bitbase SUI/USDC $0.6713 $457,383 11:51:18 07/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6705 $454,439 11:59:23 07/08/2026
181 Paribu Paribu SUI/TRY $0.6721 $450,881 11:59:23 07/08/2026
182 Variational Variational SUI/USDC $0.6723 $448,654 12:03:16 07/08/2026
183 Binance Binance SUI/TRY $0.6695 $420,688 11:56:42 07/08/2026
184 Phemex Phemex SUI/USDC $0.6710 $418,830 11:57:17 07/08/2026
185 Coincall Coincall SUI/USD $0.6721 $409,976 12:00:15 07/08/2026
186 XT.COM XT.COM SUI/USDC $0.6717 $403,311 11:57:09 07/08/2026
187 KCEX KCEX SUI/USDT $0.6719 $396,511 11:57:08 07/08/2026
188 Antarctic Antarctic SUI/USDT $0.6722 $383,698 12:03:17 07/08/2026
189 CoinEx CoinEx SUI/USDT $0.6721 $383,306 11:57:15 07/08/2026
190 Binance Binance SUI/USD1 $0.6716 $378,942 11:56:42 07/08/2026
191 Extended Extended SUI/USD $0.6721 $368,977 12:03:16 07/08/2026
192 Binance TR Binance TR SUI/TRY $0.6696 $354,421 11:57:09 07/08/2026
193 EasiCoin EasiCoin SUI/USDT $0.6716 $353,397 12:00:12 07/08/2026
194 x.me Exchange x.me Exchange SUI/USDT $0.6718 $346,911 11:57:14 07/08/2026
195 Koinbay Koinbay SUI/USDC $0.6716 $346,462 11:57:08 07/08/2026
196 Bitrue Bitrue SUI/XRP $0.6717 $332,082 11:57:09 07/08/2026
197 EdgeX EdgeX SUI/USD $0.6912 $321,487 15:18:15 04/08/2026
198 Lighter Lighter SUI/USDC $0.6714 $310,852 11:57:15 07/08/2026
199 Binance Binance SUI/JPY $0.6727 $310,547 11:56:42 07/08/2026
200 PointPay PointPay SUI/USDT $0.6719 $309,915 11:45:09 07/08/2026
201 Aster Aster SUI/USDT $0.6699 $297,413 11:54:15 07/08/2026
202 4E 4E SUI/USDT $0.6711 $296,453 12:00:15 07/08/2026
203 OKX OKX SUI/USDC $0.6706 $295,590 11:56:23 07/08/2026
204 Bitrue Bitrue SUI/USDT $0.6719 $291,857 11:57:09 07/08/2026
205 Backpack Exchange Backpack Exchange SUI/USDC $0.6703 $288,657 11:57:15 07/08/2026
206 Bybit Bybit SUI/USDC $0.6706 $288,165 11:54:10 07/08/2026
207 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6708 $279,506 12:00:16 07/08/2026
208 Gate Gate SUI/USDC $0.6718 $273,518 11:56:24 07/08/2026
209 Bitazza Bitazza SUI/USDT $0.6714 $252,726 12:00:08 07/08/2026
210 KlicklX KlicklX SUI/USDT $0.6717 $243,776 12:00:12 07/08/2026
211 Bitget Bitget SUI/PERP $0.6701 $241,230 11:54:16 07/08/2026
212 Cofinex Cofinex SUI/USDC $0.6712 $241,110 12:00:17 07/08/2026
213 Bitbase Bitbase SUI/USDC $0.6717 $241,047 11:51:10 07/08/2026
214 Bitunix Bitunix SUI/USDC $0.6712 $236,630 11:57:16 07/08/2026
215 Bitunix Bitunix SUI/USD $0.6714 $234,795 11:57:16 07/08/2026
216 CoinTR CoinTR SUI/TRY $0.6702 $219,147 12:00:07 07/08/2026
217 Momentum Momentum SUI/TAKE $0.6717 $216,535 11:59:40 07/08/2026
218 ZKE ZKE SUI/USDC $0.6717 $209,017 12:00:09 07/08/2026
219 CoinEx CoinEx SUI/USDT $0.6717 $197,339 11:59:53 07/08/2026
220 Bluefin Bluefin SUI/USDsui $0.6710 $183,870 11:54:34 07/08/2026
221 CoinTR CoinTR SUI/USDT $0.6711 $183,177 12:00:07 07/08/2026
222 Bitfinex Bitfinex SUI/USDT $0.6709 $177,726 11:59:53 07/08/2026
223 KCEX KCEX SUI/USDC $0.6719 $176,920 11:57:08 07/08/2026
224 Coinone Coinone SUI/KRW $0.6693 $174,183 11:57:53 07/08/2026
225 XT.COM XT.COM SUI/USD1 $0.6717 $170,534 11:57:09 07/08/2026
226 WhiteBIT WhiteBIT SUI/EUR $0.6713 $168,728 11:57:07 07/08/2026
227 Bitrue Bitrue SUI/RLUSD $0.6718 $168,193 11:57:09 07/08/2026
228 Bitrue Bitrue SUI/USD1 $0.6717 $166,168 11:57:09 07/08/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6710 $154,351 11:57:07 07/08/2026
230 SunX SunX SUI/USDT $0.6716 $143,374 12:00:19 07/08/2026
231 LeveX LeveX SUI/USDT $0.6716 $134,350 12:00:07 07/08/2026
232 Hibt Hibt SUI/USDC $0.6718 $133,096 11:57:08 07/08/2026
233 B2Z Exchange B2Z Exchange SUI/USDC $0.6718 $132,255 12:00:11 07/08/2026
234 BITmarkets BITmarkets SUI/USDC $0.6717 $132,253 12:00:12 07/08/2026
235 Ulink Ulink SUI/USDT $1.97 $129,491 12:00:17 07/08/2026
236 Cetus Cetus CETUS/SUI $0.01737 $128,151 11:54:33 07/08/2026
237 BYDFi BYDFi SUI/USDT $0.6719 $128,056 12:00:10 07/08/2026
238 Cetus Cetus DEEP/SUI $0.01500 $126,326 11:59:21 07/08/2026
239 BYDFi BYDFi SUI/USDT $0.6717 $119,507 12:00:16 07/08/2026
240 Cetus Cetus USDsui/SUI $1.00 $118,283 11:54:41 07/08/2026
241 CriptoSwaps CriptoSwaps SUI/USDT $0.6717 $117,527 12:00:12 07/08/2026
242 Bitrue Bitrue SUI/USDC $0.6717 $114,176 11:57:09 07/08/2026
243 Cetus Cetus DEEP/SUI $0.01498 $107,945 11:57:00 07/08/2026
244 ApeX Omni ApeX Omni SUI/USDT $0.6713 $106,148 12:00:16 07/08/2026
245 Coinstore Coinstore SUI/USDT $0.6713 $103,212 11:57:07 07/08/2026
246 MEXC MEXC SUI/USD1 $0.6716 $102,271 11:57:16 07/08/2026
247 Bluefin Bluefin DEEP/SUI $0.01498 $101,486 11:57:55 07/08/2026
248 Bitcoiva Bitcoiva SUI/INR $0.7024 $100,723 12:00:12 07/08/2026
249 Bitbank Bitbank SUI/JPY $0.6721 $99,713.34 11:57:07 07/08/2026
250 Momentum Momentum SUI/MMT $0.6713 $99,210.83 11:59:10 07/08/2026
251 OKX OKX SUI/EUR $0.6717 $98,752.87 11:56:23 07/08/2026
252 Cetus Cetus WAL/SUI $0.02528 $97,520.50 11:58:08 07/08/2026
253 Kraken Kraken SUI/GBP $0.6720 $93,567.76 11:59:25 07/08/2026
254 Bitbaby Bitbaby SUI/USDC $0.6719 $86,614.59 12:00:07 07/08/2026
255 BigONE BigONE SUI/USDT $0.6732 $83,416.76 11:48:07 07/08/2026
256 Cetus Cetus WAL/SUI $0.02528 $82,878.18 11:59:05 07/08/2026
257 Bybit EU Bybit EU SUI/USDC $0.6722 $81,457.04 11:09:07 07/08/2026
258 BingX BingX SUI/USDC $0.6718 $80,455.12 11:57:10 07/08/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6700 $75,172.82 11:59:23 07/08/2026
260 Momentum Momentum SUI/USDC $0.6699 $72,306.52 11:52:49 07/08/2026
261 Bitfinex Bitfinex SUI/USD $0.6717 $70,429.89 11:59:24 07/08/2026
262 Coins.ph Coins.ph SUI/PHP $0.6714 $69,277.15 11:57:07 07/08/2026
263 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01500 $68,424.47 11:57:08 07/08/2026
264 MEXC MEXC SUI/USDC $0.6720 $65,097.48 11:57:11 07/08/2026
265 BitMEX BitMEX SUI/USDT $0.6694 $65,002.39 11:57:15 07/08/2026
266 Cofinex Cofinex SUI/USDT $0.6717 $63,843.57 12:00:11 07/08/2026
267 MEXC MEXC SUI/EUR $0.6723 $62,568.38 11:57:11 07/08/2026
268 Indodax Indodax SUI/IDR $0.6742 $62,343.78 11:59:54 07/08/2026
269 Binance Binance SUI/BTC $0.6712 $61,615.15 11:56:42 07/08/2026
270 Backpack Exchange Backpack Exchange SUI/USDC $0.6706 $61,550.83 11:57:07 07/08/2026
271 XBO.com XBO.com SUI/USDT $0.6713 $61,477.07 12:00:07 07/08/2026
272 PrimeXBT PrimeXBT SUI/USDT $0.6713 $60,072.75 12:00:16 07/08/2026
273 BYDFi BYDFi SUI/USDC $0.6715 $59,620.43 12:00:16 07/08/2026
274 OKJ OKJ SUI/JPY $0.6719 $59,158.13 11:57:08 07/08/2026
275 Cofinex Cofinex SUI/EUR $0.6722 $57,617.03 12:00:11 07/08/2026
276 Binance Binance SUI/FDUSD $0.6710 $56,630.02 11:56:42 07/08/2026
277 PointPay PointPay SUI/USDC $0.6721 $55,973.38 11:45:09 07/08/2026
278 MEXC MEXC SUI/USD1 $0.6716 $55,321.69 11:57:11 07/08/2026
279 BITmarkets BITmarkets SUI/IDR $0.6711 $55,076.32 12:00:12 07/08/2026
280 FIXT FIXT SUI/USDT $0.6715 $53,941.25 12:00:15 07/08/2026
281 Cofinex Cofinex SUI/USDC $0.6715 $50,191.92 12:00:11 07/08/2026
282 TxFlow TxFlow SUI/USDC $0.6719 $47,718.79 11:53:18 07/08/2026
283 ICRYPEX ICRYPEX SUI/USDT $0.6742 $47,673.37 12:00:11 07/08/2026
284 Pacifica Pacifica SUI/USD $0.6729 $46,742.19 12:03:15 07/08/2026
285 Cetus Cetus HASUI/SUI $0.7252 $44,411.79 11:58:44 07/08/2026
286 HyperPay Futures HyperPay Futures SUI/USDT $0.6713 $43,845.85 12:00:17 07/08/2026
287 Turbos Finance Turbos Finance USDsui/SUI $1.00 $41,154.46 11:54:27 07/08/2026
288 Blynex Blynex SUI/USDT $0.6719 $39,265.46 11:57:07 07/08/2026
289 Bitcoiva Bitcoiva SUI/USDT $0.6716 $39,054.63 12:00:12 07/08/2026
290 Binance TH Binance TH SUI/USDT $0.6717 $38,645.22 11:57:07 07/08/2026
291 LeveX LeveX SUI/USDC $0.6713 $37,476.76 12:00:15 07/08/2026
292 OKX OKX SUI/USD $0.6729 $37,327.79 11:56:23 07/08/2026
293 AEGET AEGET SUI/USDT $0.6714 $35,001.28 12:00:16 07/08/2026
294 Binance Binance SUI/EUR $0.6719 $34,475.45 11:56:42 07/08/2026
295 Cetus Cetus TAKE/SUI $0.06805 $34,411.75 11:59:40 07/08/2026
296 CoinDCX CoinDCX SUI/INR $0.7080 $33,188.12 11:54:08 07/08/2026
297 Turbos Finance Turbos Finance TAKE/SUI $0.06787 $32,356.70 11:59:27 07/08/2026
298 Cetus Cetus IKA/SUI $0.002633 $31,190.75 11:54:55 07/08/2026
299 Cetus Cetus BUCK/SUI $0.9982 $30,738.58 11:59:00 07/08/2026
300 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6733 $27,495.86 11:59:23 07/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 07/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,235,967 với tỷ giá $0.6718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá