Sui SUI
Xếp hạng #27
00:34:00 23/09/2026
Giá Sui (SUI)
$1.01 0.08%
0.00001164 BTC
26,057 VND
Thấp: $0.9902
Cao: $1.07
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.00 | $21,635,609,282 | 00:00:08 23/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.00 | $1,913,699,857 | 23:57:19 22/09/2026 |
| 3 |  Binance |
SUI/USDT | $1.00 | $671,076,484 | 23:54:17 22/09/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.00 | $655,184,945 | 00:00:10 23/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.00 | $502,858,809 | 23:51:16 22/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $1.00 | $379,375,800 | 23:57:17 22/09/2026 |
| 7 |  CoinW |
SUI/USDT | $1.00 | $367,189,397 | 23:57:17 22/09/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.00 | $356,574,416 | 23:57:15 22/09/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.00 | $335,687,515 | 23:57:15 22/09/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $1.00 | $303,312,483 | 00:00:16 23/09/2026 |
| 11 |  Echobit |
SUI/USDT | $1.00 | $273,452,958 | 23:57:16 22/09/2026 |
| 12 |  Pionex |
SUI/BTC | $1.00 | $241,548,077 | 23:57:16 22/09/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.00 | $224,766,863 | 23:57:15 22/09/2026 |
| 14 |  Bybit |
SUI/USDT | $1.00 | $213,828,800 | 23:57:17 22/09/2026 |
| 15 |  MEXC |
SUI/USDT | $1.00 | $207,610,421 | 23:57:16 22/09/2026 |
| 16 |  Batonex |
SUI/USDT | $1.00 | $190,201,984 | 00:00:16 23/09/2026 |
| 17 |  BiKing |
SUI/USDT | $1.00 | $170,819,706 | 00:00:16 23/09/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.00 | $167,886,538 | 00:00:17 23/09/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $1.00 | $155,838,215 | 23:54:15 22/09/2026 |
| 20 |  BTCC |
SUI/USDT | $1.00 | $151,923,766 | 23:57:16 22/09/2026 |
| 21 | Binance |
SUI/USDT | $1.00 | $138,177,598 | 23:56:42 22/09/2026 |
| 22 |  MSX |
SUI/USD | $1.00 | $135,078,426 | 00:03:58 23/09/2026 |
| 23 |  Bitbase |
SUI/USDT | $1.00 | $116,250,129 | 23:45:18 22/09/2026 |
| 24 |  Bitget |
SUI/USDT | $1.00 | $105,752,756 | 23:57:16 22/09/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.00 | $105,578,733 | 00:00:17 23/09/2026 |
| 26 |  Websea |
SUI/USDT | $1.00 | $101,796,178 | 23:57:16 22/09/2026 |
| 27 |  BitxEX |
SUI/USDT | $1.00 | $96,121,096 | 00:02:10 23/09/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.00 | $95,028,791 | 00:00:17 23/09/2026 |
| 29 |  KTX |
SUI/USDT | $1.00 | $88,671,898 | 00:00:16 23/09/2026 |
| 30 |  CZR Exchange |
SUI/USDT | $1.00 | $81,290,045 | 00:00:15 23/09/2026 |
| 31 |  BVOX |
SUI/USDT | $1.00 | $74,154,847 | 23:51:16 22/09/2026 |
| 32 |  Toobit |
SUI/USDT | $1.00 | $70,900,634 | 23:57:16 22/09/2026 |
| 33 | BTCC |
SUI/USDT | $1.00 | $69,113,652 | 23:57:08 22/09/2026 |
| 34 |  XT.COM |
SUI/USDT | $1.00 | $68,901,721 | 23:57:42 22/09/2026 |
| 35 |  4E |
SUI/USDT | $1.00 | $68,404,237 | 23:57:12 22/09/2026 |
| 36 |  Hibt |
SUI/USDT | $1.00 | $67,498,685 | 23:57:18 22/09/2026 |
| 37 |  Hotcoin |
SUI/USDT | $1.00 | $66,426,934 | 23:57:18 22/09/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.00 | $66,390,691 | 23:57:15 22/09/2026 |
| 39 | CEEX exchange |
SUI/USDT | $1.00 | $63,745,900 | 00:00:11 23/09/2026 |
| 40 |  UZX |
SUI/USDT | $1.00 | $61,395,699 | 23:57:15 22/09/2026 |
| 41 |  Gate |
SUI/USDT | $1.00 | $55,838,984 | 23:57:19 22/09/2026 |
| 42 |  idax exchange |
SUI/USDT | $1.00 | $54,273,165 | 00:00:18 23/09/2026 |
| 43 |  Blockfinex |
SUI/USDT | $1.00 | $54,272,790 | 00:00:16 23/09/2026 |
| 44 |  Koinbay |
SUI/USDT | $1.00 | $53,303,733 | 23:51:15 22/09/2026 |
| 45 |  Bitunix |
SUI/USDT | $1.00 | $52,541,113 | 23:51:17 22/09/2026 |
| 46 |  BitGW Exchange |
SUI/USDT | $1.00 | $50,805,955 | 23:57:11 22/09/2026 |
| 47 | Binance |
SUI/USDC | $1.00 | $49,275,989 | 23:54:17 22/09/2026 |
| 48 |  OneBullEx |
SUI/USDT | $1.00 | $47,997,194 | 00:00:15 23/09/2026 |
| 49 |  KuCoin |
SUI/USDT | $1.00 | $47,548,669 | 23:59:53 22/09/2026 |
| 50 |  Coinbase Exchange |
SUI/USD | $1.00 | $46,701,880 | 23:56:59 22/09/2026 |
| 51 |  OKX |
SUI/USDT | $1.00 | $46,625,493 | 23:56:24 22/09/2026 |
| 52 |  Gems Trade |
SUI/USDT | $1.00 | $46,510,858 | 00:00:12 23/09/2026 |
| 53 |  Hyperliquid |
SUI/USDC | $1.00 | $45,960,074 | 23:57:26 22/09/2026 |
| 54 |  EasiCoin |
SUI/USDT | $1.00 | $45,901,888 | 00:00:17 23/09/2026 |
| 55 |  WEEX |
SUI/USDT | $1.00 | $45,542,666 | 23:57:10 22/09/2026 |
| 56 |  ASTX |
SUI/USDT | $1.00 | $45,037,616 | 00:00:16 23/09/2026 |
| 57 |  KCEX |
SUI/USDT | $1.00 | $44,822,411 | 23:57:15 22/09/2026 |
| 58 |  AEGET |
SUI/USDT | $1.00 | $43,459,038 | 00:00:17 23/09/2026 |
| 59 | Biconomy.com |
SUI/USDT | $1.00 | $41,022,501 | 23:57:12 22/09/2026 |
| 60 |  YEX |
SUI/USDT | $0.8205 | $40,821,304 | 08:57:16 19/09/2026 |
| 61 |  BitradeX |
SUI/USDT | $1.00 | $39,236,636 | 00:00:15 23/09/2026 |
| 62 |  Upbit |
SUI/KRW | $0.9968 | $38,680,133 | 23:56:53 22/09/2026 |
| 63 | KuCoin |
SUI/USDT | $1.00 | $38,128,675 | 23:57:19 22/09/2026 |
| 64 | Ourbit |
SUI/USDT | $1.00 | $37,487,154 | 23:51:07 22/09/2026 |
| 65 |  AstralX |
SUI/USDT | $1.00 | $37,340,005 | 00:00:11 23/09/2026 |
| 66 | Tapbit |
SUI/USDT | $1.00 | $36,898,337 | 23:57:08 22/09/2026 |
| 67 |  BingX |
SUI/USDT | $1.00 | $36,645,080 | 23:57:20 22/09/2026 |
| 68 | XT.COM |
SUI/USDT | $1.00 | $34,999,265 | 23:57:13 22/09/2026 |
| 69 | Binance |
SUI/USDC | $1.00 | $34,880,365 | 23:56:54 22/09/2026 |
| 70 | Toobit |
SUI/USDT | $1.00 | $34,658,709 | 23:57:08 22/09/2026 |
| 71 |  Bitbaby |
SUI/USDT | $1.00 | $32,940,209 | 23:57:16 22/09/2026 |
| 72 | BitradeX |
SUI/USDT | $1.00 | $32,865,955 | 00:00:07 23/09/2026 |
| 73 | CrypFine |
SUI/USDT | $1.00 | $31,849,908 | 23:57:09 22/09/2026 |
| 74 |  Coinbase Derivatives Exchange |
SUI/USD | $1.00 | $30,721,265 | 00:03:50 23/09/2026 |
| 75 |  LBank |
SUI/USDT | $1.00 | $30,081,478 | 23:57:08 22/09/2026 |
| 76 | OrangeX |
SUI/USDT | $1.00 | $29,225,169 | 23:51:07 22/09/2026 |
| 77 |  CoinP |
SUI/USDT | $1.00 | $29,113,282 | 23:57:15 22/09/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.9938 | $28,496,561 | 23:59:53 22/09/2026 |
| 79 |  Phemex |
SUI/USDT | $1.00 | $27,655,902 | 23:57:16 22/09/2026 |
| 80 | Hibt |
SUI/USDT | $1.00 | $27,586,612 | 23:57:09 22/09/2026 |
| 81 | Bybit |
SUI/USDT | $1.00 | $26,906,785 | 23:57:09 22/09/2026 |
| 82 | LBank |
SUI/USDT | $1.00 | $24,782,499 | 23:57:16 22/09/2026 |
| 83 |  CoinUp.io |
SUI/USDT | $1.00 | $23,928,897 | 23:57:09 22/09/2026 |
| 84 |  Kraken |
SUI/USD | $1.00 | $23,361,710 | 23:59:28 22/09/2026 |
| 85 | Websea |
SUI/USDT | $1.01 | $22,342,057 | 23:51:09 22/09/2026 |
| 86 |  BASEKX |
SUI/USDT | $1.00 | $20,659,949 | 00:00:16 23/09/2026 |
| 87 | WhiteBIT |
SUI/USDT | $1.00 | $20,105,330 | 23:54:07 22/09/2026 |
| 88 |  BitDelta |
SUI/USDT | $1.00 | $18,515,771 | 23:57:11 22/09/2026 |
| 89 |  YUBIT |
SUI/USDT | $1.00 | $18,219,871 | 23:57:15 22/09/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $1.00 | $17,899,710 | 23:57:09 22/09/2026 |
| 91 |  DigiFinex |
SUI/USDT | $1.00 | $17,820,971 | 00:00:11 23/09/2026 |
| 92 |  BlockFin |
SUI/USDT | $1.00 | $17,682,994 | 23:57:15 22/09/2026 |
| 93 | BlockFin |
SUI/USDT | $1.00 | $15,843,394 | 23:57:17 22/09/2026 |
| 94 | YUBIT |
SUI/USDT | $1.00 | $15,793,500 | 23:57:07 22/09/2026 |
| 95 | Biconomy.com |
SUI/USDC | $1.00 | $15,765,023 | 23:57:12 22/09/2026 |
| 96 |  WHXEX |
SUI/USDT | $0.7550 | $15,744,773 | 08:45:16 18/09/2026 |
| 97 |  Bitcastle |
SUI/USDT | $1.00 | $14,605,824 | 00:00:13 23/09/2026 |
| 98 |  Bitrue |
SUI/USDT | $1.00 | $14,439,583 | 23:57:18 22/09/2026 |
| 99 | Gate |
SUI/USDT | $1.00 | $14,294,289 | 23:59:24 22/09/2026 |
| 100 |  Bithumb |
SUI/KRW | $0.9945 | $13,989,965 | 23:59:23 22/09/2026 |
| 101 | AEGET |
SUI/USDT | $1.00 | $13,945,421 | 00:00:09 23/09/2026 |
| 102 | ASTX |
SUI/USDT | $1.00 | $13,934,534 | 00:00:08 23/09/2026 |
| 103 |  BitMart |
SUI/USDT | $1.00 | $13,288,888 | 00:03:16 23/09/2026 |
| 104 |  HTX |
SUI/USDT | $0.9978 | $13,054,132 | 23:48:16 22/09/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $1.00 | $12,863,042 | 23:59:52 22/09/2026 |
| 106 |  x.me Exchange |
SUI/USDT | $1.00 | $12,566,059 | 23:57:18 22/09/2026 |
| 107 | Pionex |
SUI/USDT | $1.00 | $12,442,844 | 23:57:16 22/09/2026 |
| 108 |  Bitvavo |
SUI/EUR | $1.00 | $12,344,531 | 23:57:10 22/09/2026 |
| 109 | Binance |
SUI/USD | $1.00 | $11,979,314 | 23:54:51 22/09/2026 |
| 110 | Bitget |
SUI/USDT | $1.00 | $11,796,054 | 23:56:58 22/09/2026 |
| 111 | CoinW |
SUI/USDT | $1.00 | $11,332,841 | 23:57:08 22/09/2026 |
| 112 |  MGBX |
SUI/USDT | $1.00 | $10,914,646 | 23:57:17 22/09/2026 |
| 113 | CoinP |
SUI/USDT | $1.00 | $10,895,678 | 00:00:19 23/09/2026 |
| 114 |  BitTap |
SUI/USDT | $1.00 | $10,674,312 | 00:00:24 23/09/2026 |
| 115 |  WOO X Pro |
SUI/USDT | $1.00 | $10,176,686 | 00:00:16 23/09/2026 |
| 116 |  Cetus |
USDC/SUI | $1.00 | $10,083,421 | 23:59:02 22/09/2026 |
| 117 | Cetus |
USDC/SUI | $1.00 | $9,903,884 | 23:59:52 22/09/2026 |
| 118 |  GroveX |
SUI/USDT | $1.00 | $9,554,550 | 00:00:07 23/09/2026 |
| 119 | YEX |
SUI/USDT | $0.7994 | $9,461,637 | 17:27:09 18/09/2026 |
| 120 |  BloFin |
SUI/USDT | $1.00 | $9,416,896 | 23:54:17 22/09/2026 |
| 121 | BloFin |
SUI/USDT | $1.00 | $9,207,657 | 23:57:08 22/09/2026 |
| 122 | Pionex |
SUI/USDT | $1.00 | $9,069,926 | 23:57:08 22/09/2026 |
| 123 |  Picol |
SUI/USDT | $1.00 | $7,999,057 | 00:00:08 23/09/2026 |
| 124 | Phemex |
SUI/USD | $1.00 | $7,971,876 | 23:57:16 22/09/2026 |
| 125 |  B2Z Exchange |
SUI/USD | $1.00 | $7,750,853 | 00:00:15 23/09/2026 |
| 126 |  BTSE |
SUI/USDT | $1.00 | $7,741,244 | 23:57:15 22/09/2026 |
| 127 |  BITmarkets |
SUI/USDT | $1.00 | $7,445,205 | 00:00:15 23/09/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $1.00 | $7,348,862 | 00:03:16 23/09/2026 |
| 129 | MEXC |
SUI/USDT | $1.00 | $7,117,176 | 23:57:11 22/09/2026 |
| 130 | WhiteBIT |
SUI/WBT | $1.00 | $7,086,062 | 23:54:07 22/09/2026 |
| 131 | CZR Exchange |
SUI/USDT | $1.00 | $7,001,670 | 00:00:09 23/09/2026 |
| 132 | XT.COM |
SUI/USDC | $1.00 | $6,975,752 | 23:57:13 22/09/2026 |
| 133 | WhiteBIT |
SUI/USDC | $1.00 | $6,820,638 | 23:54:07 22/09/2026 |
| 134 |  XXKK |
SUI/USDT | $1.00 | $6,799,549 | 00:00:14 23/09/2026 |
| 135 |  Grvt |
SUI/USDT | $1.00 | $6,766,663 | 23:51:25 22/09/2026 |
| 136 | WhiteBIT |
SUI/TRY | $1.00 | $6,617,038 | 23:54:07 22/09/2026 |
| 137 | BingX |
SUI/USDC | $1.00 | $6,524,882 | 23:57:20 22/09/2026 |
| 138 | Bitunix |
SUI/USDT | $1.01 | $6,191,879 | 23:51:09 22/09/2026 |
| 139 |  Bluefin |
SUI/USDC | $1.00 | $6,126,705 | 23:59:02 22/09/2026 |
| 140 | Phemex |
SUI/USDT | $1.00 | $5,521,582 | 23:57:08 22/09/2026 |
| 141 | KCEX |
SUI/USDC | $1.00 | $5,433,567 | 23:57:15 22/09/2026 |
| 142 | Hotcoin |
SUI/USD | $1.00 | $5,138,534 | 23:57:18 22/09/2026 |
| 143 | Bitbase |
SUI/USDT | $1.00 | $5,053,061 | 23:33:10 22/09/2026 |
| 144 | Toobit |
SUI/USDC | $1.00 | $4,969,442 | 23:57:16 22/09/2026 |
| 145 | Koinbay |
SUI/USDC | $1.00 | $4,853,181 | 23:51:13 22/09/2026 |
| 146 | Bitbaby |
SUI/USDT | $1.00 | $4,746,697 | 23:57:07 22/09/2026 |
| 147 |  NEX Exchange |
SUI/USDT | $1.00 | $4,726,295 | 00:00:10 23/09/2026 |
| 148 | Hotcoin |
SUI/USDT | $1.00 | $4,615,082 | 23:57:09 22/09/2026 |
| 149 | Kraken |
SUI/EUR | $1.00 | $4,577,341 | 23:59:54 22/09/2026 |
| 150 |  Bit2Me |
SUI/EUR | $1.00 | $4,569,991 | 23:57:08 22/09/2026 |
| 151 | Bitbase |
SUI/USDC | $0.9998 | $4,565,401 | 23:45:18 22/09/2026 |
| 152 | BingX |
SUI/USDT | $1.00 | $4,513,195 | 23:57:11 22/09/2026 |
| 153 | Binance |
SUI/TRY | $1.00 | $4,266,070 | 23:56:54 22/09/2026 |
| 154 | BingX |
SUI/USD | $1.00 | $3,872,600 | 23:57:20 22/09/2026 |
| 155 |  BitKan |
SUI/USDT | $1.00 | $3,703,558 | 00:00:10 23/09/2026 |
| 156 | Bitcastle |
SUI/USDT | $1.00 | $3,637,895 | 00:00:19 23/09/2026 |
| 157 |  LeveX |
SUI/USDT | $1.00 | $3,475,274 | 00:00:16 23/09/2026 |
| 158 | Bitrue |
SUI/XRP | $1.00 | $3,302,965 | 23:57:09 22/09/2026 |
| 159 | Binance |
SUI/JPY | $1.00 | $3,292,124 | 23:56:54 22/09/2026 |
| 160 | x.me Exchange |
SUI/USDT | $1.00 | $3,225,818 | 23:57:12 22/09/2026 |
| 161 |  SuperEx |
SUI/USD1 | $1.00 | $3,220,067 | 23:57:10 22/09/2026 |
| 162 |  Bitstamp by Robinhood |
SUI/USD | $1.00 | $3,174,517 | 23:59:23 22/09/2026 |
| 163 | Bybit |
SUI/USDC | $1.00 | $3,015,711 | 23:57:09 22/09/2026 |
| 164 |  ZKE |
SUI/USDC | $1.00 | $2,965,917 | 00:00:13 23/09/2026 |
| 165 | BlockFin |
SUI/USDC | $1.00 | $2,960,673 | 23:57:17 22/09/2026 |
| 166 | YEX |
SUI/USD | $0.8198 | $2,775,153 | 08:57:16 19/09/2026 |
| 167 |  Kalshi |
SUI/USD | $1.00 | $2,717,372 | 00:03:15 23/09/2026 |
| 168 |  EdgeX |
SUI/USDC | $1.00 | $2,710,038 | 00:03:16 23/09/2026 |
| 169 | KCEX |
SUI/USDT | $1.00 | $2,703,406 | 23:57:08 22/09/2026 |
| 170 |  PointPay |
SUI/USDT | $1.00 | $2,685,064 | 23:57:08 22/09/2026 |
| 171 |  Antarctic |
SUI/USDT | $1.00 | $2,574,228 | 00:03:20 23/09/2026 |
| 172 |  Aster |
SUI/USDT | $1.01 | $2,562,935 | 23:54:15 22/09/2026 |
| 173 |  Binance TR |
SUI/TRY | $1.00 | $2,479,297 | 23:57:11 22/09/2026 |
| 174 | Binance |
SUI/BTC | $1.00 | $2,446,626 | 23:56:42 22/09/2026 |
| 175 | EasiCoin |
SUI/USDT | $1.00 | $2,380,494 | 00:00:12 23/09/2026 |
| 176 | Hibt |
SUI/USDC | $1.00 | $2,300,575 | 23:57:09 22/09/2026 |
| 177 | Binance |
SUI/USD1 | $1.00 | $2,294,731 | 23:56:42 22/09/2026 |
| 178 |  KlicklX |
SUI/USDT | $1.00 | $2,294,598 | 00:00:12 23/09/2026 |
| 179 |  Lighter |
SUI/USDC | $1.00 | $2,233,403 | 23:57:15 22/09/2026 |
| 180 | Bitrue |
SUI/USDT | $1.00 | $2,231,160 | 23:57:09 22/09/2026 |
| 181 |  Extended |
SUI/USD | $1.00 | $2,114,360 | 00:03:16 23/09/2026 |
| 182 |  CoinTR |
SUI/TRY | $1.00 | $2,097,694 | 23:57:08 22/09/2026 |
| 183 |  Variational |
SUI/USDC | $1.00 | $2,022,262 | 00:03:16 23/09/2026 |
| 184 | CoinTR |
SUI/USDT | $1.00 | $1,995,562 | 23:57:08 22/09/2026 |
| 185 | OKX |
SUI/USDC | $1.01 | $1,977,655 | 23:56:24 22/09/2026 |
| 186 |  BtcTurk | Kripto |
SUI/USDT | $1.00 | $1,951,538 | 23:59:23 22/09/2026 |
| 187 | Cofinex |
SUI/USDC | $1.00 | $1,913,908 | 00:00:17 23/09/2026 |
| 188 | Bitget |
SUI/PERP | $1.00 | $1,912,769 | 23:54:15 22/09/2026 |
| 189 |  Tebbit |
SUI/USDT | $1.00 | $1,784,486 | 00:00:16 23/09/2026 |
| 190 | BloFin |
SUI/USDC | $1.00 | $1,746,039 | 23:57:08 22/09/2026 |
| 191 | XT.COM |
SUI/USD | $1.00 | $1,720,201 | 23:57:42 22/09/2026 |
| 192 | AstralX |
SUI/USDT | $1.00 | $1,695,224 | 00:00:16 23/09/2026 |
| 193 | Bitbase |
SUI/USDC | $1.00 | $1,676,402 | 23:33:10 22/09/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $1.00 | $1,619,747 | 23:57:08 22/09/2026 |
| 195 | Blockfinex |
SUI/USDT | $1.00 | $1,604,177 | 00:00:09 23/09/2026 |
| 196 | KCEX |
SUI/USDC | $1.00 | $1,596,216 | 23:57:08 22/09/2026 |
| 197 | Bitrue |
SUI/RLUSD | $1.00 | $1,586,881 | 23:57:09 22/09/2026 |
| 198 | Koinbay |
SUI/USDT | $1.01 | $1,582,861 | 23:51:13 22/09/2026 |
| 199 | Bitrue |
SUI/USD1 | $1.00 | $1,582,840 | 23:57:09 22/09/2026 |
| 200 | Crypto.com Exchange |
SUI/USD | $1.02 | $1,576,665 | 20:21:19 22/09/2026 |
| 201 | KTX |
SUI/USDT | $1.00 | $1,557,140 | 00:00:12 23/09/2026 |
| 202 | Phemex |
SUI/USDC | $1.00 | $1,498,746 | 23:57:16 22/09/2026 |
| 203 |  AlphaX |
SUI/USDT | $1.00 | $1,455,332 | 00:00:16 23/09/2026 |
| 204 |  Coincall |
SUI/USD | $1.01 | $1,450,936 | 00:03:15 23/09/2026 |
| 205 | HTX |
SUI/USDT | $1.00 | $1,450,493 | 23:59:24 22/09/2026 |
| 206 |  CRMClick |
SUI/USDT | $1.00 | $1,450,466 | 23:57:12 22/09/2026 |
| 207 |  Coinone |
SUI/KRW | $0.9945 | $1,378,867 | 23:59:53 22/09/2026 |
| 208 | Crypto.com Exchange |
SUI/USDT | $1.00 | $1,346,599 | 23:57:08 22/09/2026 |
| 209 | MEXC |
SUI/USDC | $1.00 | $1,289,371 | 23:57:16 22/09/2026 |
| 210 | Bybit |
SUI/USD | $1.00 | $1,283,065 | 23:57:17 22/09/2026 |
| 211 |  Revolut X |
SUI/USD | $0.9986 | $1,274,053 | 00:00:13 23/09/2026 |
| 212 | OKX |
SUI/EUR | $1.00 | $1,271,622 | 23:56:24 22/09/2026 |
| 213 | Revolut X |
SUI/EUR | $1.01 | $1,257,536 | 00:00:13 23/09/2026 |
| 214 | Revolut X |
SUI/USDC | $1.00 | $1,187,569 | 00:00:13 23/09/2026 |
| 215 |  Bybit EU |
SUI/USDC | $1.00 | $1,169,040 | 23:39:08 22/09/2026 |
| 216 |  Momentum |
SUI/USDC | $1.00 | $1,146,218 | 23:59:02 22/09/2026 |
| 217 |  Coinstore |
SUI/USDT | $1.00 | $1,103,273 | 00:00:10 23/09/2026 |
| 218 | B2Z Exchange |
SUI/USD | $1.00 | $1,085,264 | 00:00:10 23/09/2026 |
| 219 | BITmarkets |
SUI/USD | $1.00 | $1,085,254 | 00:00:07 23/09/2026 |
| 220 | BtcTurk | Kripto |
SUI/TRY | $1.00 | $1,033,517 | 23:59:23 22/09/2026 |
| 221 | XT.COM |
SUI/USD1 | $1.00 | $1,031,970 | 23:57:13 22/09/2026 |
| 222 | YEX |
SUI/USDC | $0.8201 | $1,017,385 | 08:57:16 19/09/2026 |
| 223 |  BYDFi |
SUI/USDT | $1.00 | $1,005,530 | 00:00:15 23/09/2026 |
| 224 | Binance |
SUI/EUR | $1.00 | $1,004,342 | 23:56:42 22/09/2026 |
| 225 | B2Z Exchange |
SUI/USDT | $1.00 | $984,526 | 00:00:10 23/09/2026 |
| 226 | BITmarkets |
SUI/USDT | $1.00 | $984,115 | 00:00:07 23/09/2026 |
| 227 | BTSE |
SUI/USDT | $1.00 | $982,916 | 23:57:08 22/09/2026 |
| 228 | ZKE |
SUI/USDT | $1.00 | $963,208 | 00:00:13 23/09/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01960 | $958,230 | 23:59:39 22/09/2026 |
| 230 | WhiteBIT |
SUI/EUR | $1.01 | $953,557 | 23:54:07 22/09/2026 |
| 231 | LeveX |
SUI/USDT | $1.00 | $932,937 | 00:00:11 23/09/2026 |
| 232 |  Backpack Exchange |
SUI/USDC | $1.01 | $907,508 | 23:57:15 22/09/2026 |
| 233 |  TruBit Pro Exchange |
SUI/USDT | $1.00 | $890,016 | 00:00:11 23/09/2026 |
| 234 | BingX |
SUI/USDC | $1.00 | $878,875 | 23:57:11 22/09/2026 |
| 235 | OKX |
SUI/USD | $1.00 | $855,485 | 23:56:24 22/09/2026 |
| 236 |  SunX |
SUI/USDT | $0.8204 | $847,046 | 00:03:16 23/09/2026 |
| 237 | Bitunix |
SUI/USD | $1.00 | $840,734 | 23:51:17 22/09/2026 |
| 238 |  VinDAX |
SUI/USDT | $1.00 | $804,455 | 00:00:12 23/09/2026 |
| 239 |  Bitbank |
SUI/JPY | $1.00 | $770,313 | 23:57:11 22/09/2026 |
| 240 |  Paribu |
SUI/TRY | $0.9992 | $724,211 | 23:59:53 22/09/2026 |
| 241 | Binance |
SUI/FDUSD | $1.00 | $687,119 | 23:56:42 22/09/2026 |
| 242 |  TxFlow |
SUI/USDC | $1.00 | $678,589 | 23:45:51 22/09/2026 |
| 243 |  Orderly |
SUI/USDC | $1.01 | $669,594 | 00:03:16 23/09/2026 |
| 244 |  MemeMax |
SUI/USDC | $1.00 | $669,589 | 00:03:16 23/09/2026 |
| 245 | Bitrue |
SUI/USDC | $1.00 | $662,604 | 23:57:09 22/09/2026 |
| 246 | Bluefin |
SUI/USDsui | $1.00 | $633,312 | 23:59:03 22/09/2026 |
| 247 | BYDFi |
SUI/USDT | $1.00 | $620,995 | 23:57:10 22/09/2026 |
| 248 | PointPay |
SUI/USDC | $1.00 | $599,458 | 23:57:08 22/09/2026 |
| 249 | MEXC |
SUI/USD | $1.00 | $597,171 | 23:57:16 22/09/2026 |
| 250 | Revolut X |
SUI/GBP | $0.9986 | $569,742 | 00:00:13 23/09/2026 |
| 251 | Bitvavo |
SUI/USDC | $0.9990 | $569,523 | 23:57:10 22/09/2026 |
| 252 |  Binance TH |
SUI/USDT | $1.00 | $530,820 | 23:57:09 22/09/2026 |
| 253 |  EVEDEX |
SUI/USD | $1.00 | $502,746 | 00:03:16 23/09/2026 |
| 254 |  Binance.US |
SUI/USDT | $1.00 | $498,392 | 23:59:53 22/09/2026 |
| 255 | KuCoin |
SUI/USDC | $1.00 | $486,872 | 23:59:23 22/09/2026 |
| 256 | Bitunix |
SUI/USDC | $1.00 | $482,702 | 23:51:17 22/09/2026 |
| 257 |  Bitfinex |
SUI/USD | $1.00 | $478,579 | 23:59:53 22/09/2026 |
| 258 | SunX |
SUI/USDT | $1.00 | $440,727 | 00:00:18 23/09/2026 |
| 259 |  Raydium (CLMM) |
USDC/SUI | $1.00 | $423,268 | 23:58:35 22/09/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9995 | $418,841 | 23:59:02 22/09/2026 |
| 261 | Bluefin |
DEEP/SUI | $0.01960 | $375,198 | 23:59:42 22/09/2026 |
| 262 |  ApeX Omni |
SUI/USDT | $1.00 | $370,697 | 00:03:16 23/09/2026 |
| 263 | Cetus |
DEEP/SUI | $0.01960 | $369,063 | 23:58:22 22/09/2026 |
| 264 |  dYdX v4 |
SUI/USD | $1.02 | $354,592 | 00:04:19 23/09/2026 |
| 265 | Cetus |
USDsui/SUI | $1.00 | $354,454 | 23:59:05 22/09/2026 |
| 266 | Kraken |
SUI/GBP | $1.01 | $351,062 | 23:59:28 22/09/2026 |
| 267 |  Coins.ph |
SUI/PHP | $1.00 | $345,966 | 00:00:07 23/09/2026 |
| 268 |  Deribit |
SUI/USDC | $1.01 | $342,417 | 22:40:00 22/09/2026 |
| 269 |  CoinEx |
SUI/USDT | $1.00 | $340,424 | 00:02:24 23/09/2026 |
| 270 | Bitfinex |
SUI/USDT | $1.00 | $336,922 | 23:59:53 22/09/2026 |
| 271 |  Indodax |
SUI/IDR | $1.01 | $323,363 | 23:59:54 22/09/2026 |
| 272 |  Foxbit |
SUI/BRL | $1.01 | $322,743 | 00:00:08 23/09/2026 |
| 273 |  Tokocrypto |
SUI/USDT | $1.00 | $320,285 | 23:57:11 22/09/2026 |
| 274 |  Orca |
SOL/SUI | $117.57 | $306,221 | 23:58:35 22/09/2026 |
| 275 |  Korbit |
SUI/KRW | $0.9989 | $276,435 | 23:57:07 22/09/2026 |
| 276 | Gate |
SUI/USDC | $1.00 | $267,867 | 23:59:24 22/09/2026 |
| 277 |  Bitazza |
SUI/USDT | $1.00 | $259,976 | 00:00:11 23/09/2026 |
| 278 |  Arcus |
SUI/USD | $1.00 | $254,494 | 00:00:15 23/09/2026 |
| 279 | LeveX |
SUI/USDC | $1.00 | $233,430 | 00:00:16 23/09/2026 |
| 280 |  Bitkub |
SUI/THB | $0.9991 | $219,889 | 23:57:08 22/09/2026 |
| 281 | Bitget |
SUI/USDC | $1.00 | $219,592 | 23:56:58 22/09/2026 |
| 282 |  CoinDCX |
SUI/INR | $1.05 | $217,196 | 23:57:09 22/09/2026 |
| 283 | Cetus |
CETUS/SUI | $0.02615 | $216,172 | 23:58:14 22/09/2026 |
| 284 | Cetus |
WAL/SUI | $0.03473 | $210,621 | 23:53:43 22/09/2026 |
| 285 | Turbos Finance |
USDsui/SUI | $1.00 | $205,411 | 23:59:05 22/09/2026 |
| 286 |  XBO.com |
SUI/USDT | $1.00 | $182,502 | 23:57:09 22/09/2026 |
| 287 |  Bullish |
SUI/USDC | $1.01 | $179,869 | 00:00:12 23/09/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $1.00 | $175,967 | 00:03:17 23/09/2026 |
| 289 | Bluefin |
WAL/SUI | $0.03475 | $173,652 | 23:57:48 22/09/2026 |
| 290 | Cetus |
WAL/SUI | $0.03473 | $172,315 | 23:59:04 22/09/2026 |
| 291 | Bitstamp by Robinhood |
SUI/EUR | $0.9974 | $166,037 | 23:59:23 22/09/2026 |
| 292 |  Meteora DLMM |
USDC/SUI | $0.9991 | $163,861 | 23:37:43 22/09/2026 |
| 293 | Cofinex |
SUI/USDT | $1.00 | $156,201 | 00:00:08 23/09/2026 |
| 294 | MEXC |
SUI/USDC | $1.00 | $151,871 | 23:57:11 22/09/2026 |
| 295 |  Bitcoiva |
SUI/INR | $1.04 | $141,307 | 00:00:08 23/09/2026 |
| 296 |  PrimeXBT |
SUI/USDT | $1.00 | $140,364 | 00:03:16 23/09/2026 |
| 297 | DeepBook Protocol |
DEEP/SUI | $0.01959 | $138,305 | 23:57:09 22/09/2026 |
| 298 |  Flipster |
SUI/USDT | $0.9881 | $138,251 | 00:00:19 23/09/2026 |
| 299 |  Pacifica |
SUI/USD | $1.01 | $131,734 | 00:03:15 23/09/2026 |
| 300 |  TRIV |
SUI/IDR | $1.00 | $126,635 | 00:00:13 23/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 23/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,635,609,282 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.