Tiền ảo: 36,544 Sàn giao dịch: 894 Vốn hóa: $3,084,341,393,080 Khối lượng (24h): $234,155,215,907 Thị phần: BTC: 58.2%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #22 14:28:00 18/11/2025
Giá Sui (SUI)
$1.64 -5%
0.00001819 BTC 44,989 VND
Thấp: $1.59 Cao: $1.73

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.99 $1,184,862,187 23:12:17 13/11/2025
2 Binance Binance SUI/USDT $1.63 $605,000,807 13:54:16 18/11/2025
3 OneBullEx OneBullEx SUI/USDT $1.63 $604,452,540 14:00:18 18/11/2025
4 MEXC MEXC SUI/USDT $1.63 $587,450,295 13:54:17 18/11/2025
5 YUBIT YUBIT SUI/USDT $1.63 $570,784,046 13:57:15 18/11/2025
6 Ju.com Ju.com SUI/USDT $1.63 $439,111,910 13:54:16 18/11/2025
7 Top.one Top.one SUI/USDT $1.63 $383,046,435 14:00:17 18/11/2025
8 COINSPACE COINSPACE SUI/USDT $1.63 $367,226,283 13:57:15 18/11/2025
9 Batonex Batonex SUI/USDT $1.63 $349,480,079 14:00:16 18/11/2025
10 BVOX BVOX SUI/USDT $1.63 $283,368,746 13:54:16 18/11/2025
11 Tapbit Tapbit SUI/USDT $1.63 $267,249,735 13:57:16 18/11/2025
12 BitxEX BitxEX SUI/USDT $1.63 $222,737,782 13:57:08 18/11/2025
13 Bybit Bybit SUI/USDT $1.63 $219,147,926 13:54:16 18/11/2025
14 Dmex Dmex SUI/USD $1.63 $210,997,283 14:00:17 18/11/2025
15 BiKing BiKing SUI/USDT $1.63 $198,139,396 14:00:17 18/11/2025
16 OKX OKX SUI/USDT $1.63 $181,037,290 13:52:49 18/11/2025
17 IBIT Global IBIT Global SUI/USDT $1.63 $161,979,671 14:00:17 18/11/2025
18 CoinW CoinW SUI/USDT $1.63 $160,291,939 13:57:17 18/11/2025
19 BTCC BTCC SUI/USDT $1.63 $151,860,967 13:57:17 18/11/2025
20 Hotcoin Hotcoin SUI/USDT $1.63 $143,423,485 13:57:18 18/11/2025
21 WEEX WEEX SUI/USDT $1.63 $136,431,796 13:57:17 18/11/2025
22 Binance Binance SUI/USDT $1.63 $133,328,170 13:56:54 18/11/2025
23 Koinbay Koinbay SUI/USDT $4.38 $126,410,036 13:48:18 18/11/2025
24 Websea Websea SUI/USDT $1.63 $107,935,825 13:57:08 18/11/2025
25 Websea Websea SUI/USDT $1.63 $91,781,365 14:00:16 18/11/2025
26 Bitget Bitget SUI/USDT $1.63 $90,396,895 13:54:16 18/11/2025
27 Cofinex Cofinex SUI/USDT $1.63 $90,238,604 14:00:17 18/11/2025
28 HTX HTX SUI/USDT $1.63 $89,141,497 13:59:24 18/11/2025
29 CRMClick CRMClick SUI/USDT $1.63 $89,048,342 13:54:12 18/11/2025
30 Bitrue Bitrue SUI/USDT $1.63 $87,940,759 13:57:17 18/11/2025
31 Binance Binance SUI/USDC $1.63 $79,003,102 13:56:54 18/11/2025
32 Coinlocally Coinlocally SUI/USDT $1.63 $78,952,439 13:48:18 18/11/2025
33 YEX YEX SUI/USDT $1.63 $78,753,378 13:57:17 18/11/2025
34 Lighter Lighter SUI/USDC $1.87 $78,603,580 14:00:16 18/11/2025
35 Binance Binance SUI/USDC $1.63 $75,796,734 13:54:16 18/11/2025
36 LBank LBank SUI/USDT $1.63 $73,456,530 13:57:08 18/11/2025
37 WhiteBIT WhiteBIT SUI/USDT $1.63 $73,373,283 13:54:15 18/11/2025
38 Zoomex Zoomex SUI/USDT $1.63 $68,965,791 13:54:16 18/11/2025
39 Echobit Echobit SUI/USDT $1.63 $66,094,298 13:57:16 18/11/2025
40 4E 4E SUI/USDT $1.63 $66,011,978 13:57:11 18/11/2025
41 Bitunix Bitunix SUI/USDT $1.63 $60,990,258 13:54:16 18/11/2025
42 Toobit Toobit SUI/USDT $1.63 $60,805,417 13:57:19 18/11/2025
43 Hibt Hibt SUI/USDT $1.63 $60,198,720 13:36:55 18/11/2025
44 Darkex Exchange Darkex Exchange SUI/USDT $1.63 $58,687,549 14:00:17 18/11/2025
45 EasiCoin EasiCoin SUI/USDT $1.63 $56,522,641 14:00:16 18/11/2025
46 KuCoin KuCoin SUI/USDT $1.63 $56,300,710 13:54:19 18/11/2025
47 Ourbit Ourbit SUI/USDT $1.63 $51,633,967 13:57:15 18/11/2025
48 CoinP CoinP SUI/USDT $1.63 $50,057,775 14:00:15 18/11/2025
49 P2B P2B SUI/USDT $1.63 $49,500,182 13:57:11 18/11/2025
50 CEEX exchange CEEX exchange SUI/USDT $1.63 $49,312,884 13:57:07 18/11/2025
51 Phemex Phemex SUI/USDT $1.63 $48,121,059 13:57:17 18/11/2025
52 UZX UZX SUI/USDT $1.63 $45,829,499 13:57:15 18/11/2025
53 BitradeX BitradeX SUI/USDT $1.63 $44,904,778 13:54:15 18/11/2025
54 Gate Gate SUI/USDT $1.63 $44,327,022 13:54:20 18/11/2025
55 Hibt Hibt SUI/USDT $1.63 $43,872,279 13:36:11 18/11/2025
56 OrangeX OrangeX SUI/USDT $1.63 $42,946,674 13:57:15 18/11/2025
57 Coinlocally Coinlocally SUI/USDT $1.63 $42,441,625 13:57:07 18/11/2025
58 CZR Exchange CZR Exchange SUI/USDT $1.63 $42,374,417 14:00:16 18/11/2025
59 Zedxion Exchange Zedxion Exchange SUI/USDT $1.63 $42,357,682 13:54:16 18/11/2025
60 Gems Trade Gems Trade SUI/USDT $1.63 $42,162,755 13:57:12 18/11/2025
61 OKX OKX SUI/USDT $1.63 $42,147,670 13:56:53 18/11/2025
62 KuCoin KuCoin SUI/USDT $1.63 $41,491,172 13:56:24 18/11/2025
63 Backpack Exchange Backpack Exchange SUI/USDC $1.63 $40,183,427 13:57:16 18/11/2025
64 LBank LBank SUI/USDT $1.63 $38,524,820 13:57:18 18/11/2025
65 Coinbase Exchange Coinbase Exchange SUI/USD $1.63 $36,239,135 13:56:58 18/11/2025
66 NovaEx NovaEx SUI/USDT $1.63 $35,770,092 14:00:16 18/11/2025
67 Biconomy.com Biconomy.com SUI/USDT $1.63 $35,656,581 13:57:15 18/11/2025
68 CoinW CoinW SUI/USDT $1.63 $33,708,370 13:57:11 18/11/2025
69 Ourbit Ourbit SUI/USDT $1.63 $32,804,925 13:54:10 18/11/2025
70 Hyperliquid Hyperliquid SUI/USD $1.63 $32,729,109 13:57:16 18/11/2025
71 AscendEX AscendEX SUI/USDT $1.63 $31,884,583 13:57:07 18/11/2025
72 MEXC MEXC SUI/USDT $1.63 $31,243,158 13:48:08 18/11/2025
73 XXKK XXKK SUI/USDT $1.63 $29,997,114 13:57:11 18/11/2025
74 Aivora Exchange Aivora Exchange SUI/USDT $1.63 $28,484,601 14:00:17 18/11/2025
75 BitbabyExchange BitbabyExchange SUI/USDT $1.63 $28,354,091 14:00:16 18/11/2025
76 WEEX WEEX SUI/USDT $1.63 $28,021,319 13:57:12 18/11/2025
77 YEX YEX SUI/USDT $1.63 $27,922,751 13:57:08 18/11/2025
78 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.63 $26,853,426 14:00:16 18/11/2025
79 Toobit Toobit SUI/USDT $1.63 $26,692,809 13:57:12 18/11/2025
80 Binance Binance SUI/USD $1.63 $25,576,400 13:54:51 18/11/2025
81 YUBIT YUBIT SUI/USDT $1.63 $24,590,691 13:57:11 18/11/2025
82 Tapbit Tapbit SUI/USDT $1.63 $24,381,511 13:57:08 18/11/2025
83 Bluefin Bluefin SUI/USDC $1.63 $22,555,501 13:59:09 18/11/2025
84 Phemex Phemex SUI/USD $1.63 $21,964,782 13:57:17 18/11/2025
85 Bybit Bybit SUI/USDT $1.63 $21,748,305 13:54:09 18/11/2025
86 Gate Gate SUI/USDC $1.63 $21,747,031 13:56:54 18/11/2025
87 CoinP CoinP SUI/USDT $1.63 $21,371,595 13:57:11 18/11/2025
88 Poloniex Poloniex SUI/USDT $1.73 $20,648,219 14:02:23 18/11/2025
89 DeepBook Protocol DeepBook Protocol SUI/USDC $1.63 $20,370,959 13:57:07 18/11/2025
90 Bitget Bitget SUI/USDT $1.63 $19,200,732 13:54:11 18/11/2025
91 Darkex Exchange Darkex Exchange SUI/USDT $1.63 $18,843,306 13:57:56 18/11/2025
92 BitradeX BitradeX SUI/USDT $1.63 $18,285,388 13:54:11 18/11/2025
93 Coinstore Coinstore SUI/USDT $1.63 $18,079,553 13:54:11 18/11/2025
94 BTSE BTSE SUI/USDT $1.63 $17,950,290 13:57:15 18/11/2025
95 BlockFin BlockFin SUI/USDT $1.63 $17,883,347 14:00:16 18/11/2025
96 Grvt Grvt SUI/USDT $1.63 $17,879,326 13:54:17 18/11/2025
97 B2Z Exchange B2Z Exchange SUI/USD $1.63 $17,587,256 14:00:17 18/11/2025
98 BITmarkets BITmarkets SUI/USDT $1.63 $17,566,550 14:00:16 18/11/2025
99 Upbit Upbit SUI/KRW $1.65 $17,160,806 13:56:54 18/11/2025
100 Hotcoin Hotcoin SUI/USDT $1.63 $16,906,935 13:58:32 18/11/2025
101 Momentum Momentum SUI/USDC $1.63 $16,530,260 13:59:13 18/11/2025
102 Cetus Cetus USDC/SUI $1.00 $16,396,940 13:59:52 18/11/2025
103 CoinCatch CoinCatch SUI/USDT $1.63 $15,873,599 13:54:15 18/11/2025
104 AscendEX AscendEX SUI/USDT $1.63 $15,679,559 13:57:15 18/11/2025
105 LeveX LeveX SUI/USDT $1.63 $14,405,877 13:57:07 18/11/2025
106 VOOX Exchange VOOX Exchange SUI/USDT $1.63 $14,394,769 13:57:19 18/11/2025
107 WhiteBIT WhiteBIT SUI/USDT $1.63 $14,247,004 13:54:11 18/11/2025
108 CRMClick CRMClick SUI/USDT $1.63 $14,147,821 13:54:16 18/11/2025
109 HTX HTX SUI/USDT $1.63 $14,137,355 13:48:17 18/11/2025
110 Millionero Millionero SUI/USDT $1.63 $13,588,317 13:57:19 18/11/2025
111 Gate Gate SUI/USDT $1.63 $13,262,374 13:56:54 18/11/2025
112 KCEX KCEX SUI/USDT $1.63 $13,074,367 13:57:16 18/11/2025
113 XT.COM XT.COM SUI/USDT $1.63 $12,977,598 13:57:12 18/11/2025
114 Klickl Klickl SUI/USDT $1.63 $12,908,157 13:57:16 18/11/2025
115 DigiFinex DigiFinex SUI/USDT $1.63 $12,725,628 13:57:07 18/11/2025
116 Bitunix Bitunix SUI/USDT $1.63 $12,232,256 13:54:13 18/11/2025
117 BitTap BitTap SUI/USDT $1.63 $12,166,424 13:57:16 18/11/2025
118 BVOX BVOX SUI/USDT $1.63 $11,409,795 13:54:13 18/11/2025
119 Koinbay Koinbay SUI/USDC $1.63 $10,893,639 13:51:12 18/11/2025
120 Biconomy.com Biconomy.com SUI/USDT $1.63 $10,346,520 13:57:09 18/11/2025
121 Kraken Kraken SUI/USD $1.63 $10,333,674 13:59:24 18/11/2025
122 Ju.com Ju.com SUI/USDT $1.63 $9,179,575 13:54:11 18/11/2025
123 Pionex Pionex SUI/USDT $1.63 $9,061,157 13:57:17 18/11/2025
124 Cetus Cetus USDC/SUI $1.00 $8,946,891 13:59:09 18/11/2025
125 BloFin BloFin SUI/USDT $1.63 $8,851,518 14:00:20 18/11/2025
126 Bit2Me Bit2Me SUI/USDC $1.63 $8,692,334 13:57:11 18/11/2025
127 BYDFi BYDFi SUI/USDT $2.49 $8,162,084 14:00:16 18/11/2025
128 Pionex Pionex SUI/USDT $1.63 $8,093,037 13:57:11 18/11/2025
129 BingX BingX SUI/USDT $1.63 $8,046,512 13:57:08 18/11/2025
130 Bithumb Bithumb SUI/KRW $1.64 $7,957,880 13:59:23 18/11/2025
131 Toobit Toobit SUI/USDC $1.63 $7,734,871 13:57:19 18/11/2025
132 VOOX Exchange VOOX Exchange SUI/USDT $1.63 $7,322,929 13:57:09 18/11/2025
133 KCEX KCEX SUI/USDC $1.63 $7,239,211 13:57:16 18/11/2025
134 Turbos Finance Turbos Finance SUI/USDC $1.63 $7,058,723 13:59:10 18/11/2025
135 UEEx UEEx SUI/USDT $1.63 $6,654,605 13:57:08 18/11/2025
136 Millionero Millionero SUI/USDT $1.63 $5,977,443 14:00:15 18/11/2025
137 GroveX GroveX SUI/USDT $1.63 $5,875,300 13:54:09 18/11/2025
138 OrangeX OrangeX SUI/USDT $1.63 $5,849,855 13:57:11 18/11/2025
139 BTCC BTCC SUI/USDT $1.63 $5,552,514 13:57:12 18/11/2025
140 WhiteBIT WhiteBIT SUI/USDC $1.63 $5,244,734 13:54:11 18/11/2025
141 Picol Picol SUI/USDT $1.63 $5,098,406 13:57:11 18/11/2025
142 Hibt Hibt SUI/USDC $1.63 $5,096,692 13:36:11 18/11/2025
143 SunPerp SunPerp SUI/USDT $1.72 $4,904,372 16:21:17 17/11/2025
144 BIT BIT SUI/USDT $1.62 $4,843,421 14:00:58 18/11/2025
145 Phemex Phemex SUI/USDT $1.63 $4,648,864 13:57:11 18/11/2025
146 OKX OKX SUI/USD $1.63 $4,630,000 13:52:49 18/11/2025
147 Extended Extended SUI/USD $1.63 $4,587,315 14:00:16 18/11/2025
148 Drift Protocol Drift Protocol SUI/USDC $1.63 $4,220,115 14:00:15 18/11/2025
149 BitbabyExchange BitbabyExchange SUI/USDT $1.63 $4,041,369 13:57:11 18/11/2025
150 AstralX AstralX SUI/USDT $1.63 $3,846,474 13:57:14 18/11/2025
151 YEX YEX SUI/USD $1.63 $3,841,950 13:57:17 18/11/2025
152 B2Z Exchange B2Z Exchange SUI/USDT $1.63 $3,688,407 13:57:09 18/11/2025
153 BITmarkets BITmarkets SUI/USDT $1.63 $3,687,981 13:57:12 18/11/2025
154 BTSE BTSE SUI/USDT $1.63 $3,682,197 13:57:11 18/11/2025
155 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.63 $3,587,429 13:59:23 18/11/2025
156 KCEX KCEX SUI/USDC $1.63 $3,515,626 13:57:11 18/11/2025
157 BingX BingX SUI/USDC $1.63 $3,455,687 13:57:08 18/11/2025
158 Ju.com Ju.com SUI/USDC $1.63 $3,402,562 13:54:11 18/11/2025
159 Bitcastle Bitcastle SUI/USDT $1.63 $3,364,385 14:00:19 18/11/2025
160 BITmarkets BITmarkets SUI/USD $1.63 $3,170,264 13:57:12 18/11/2025
161 B2Z Exchange B2Z Exchange SUI/USD $1.63 $3,170,204 13:57:09 18/11/2025
162 LeveX LeveX SUI/USDT $1.63 $3,161,794 14:00:16 18/11/2025
163 ApeX Omni ApeX Omni SUI/USDT $1.63 $3,129,269 14:00:16 18/11/2025
164 4E 4E SUI/USDT $1.63 $3,090,589 14:00:16 18/11/2025
165 Bitrue Bitrue SUI/XRP $1.63 $2,991,805 13:57:07 18/11/2025
166 YEX YEX SUI/USDC $1.63 $2,960,175 13:57:17 18/11/2025
167 Hotcoin Hotcoin SUI/USD $1.63 $2,911,318 13:57:18 18/11/2025
168 Bitvavo Bitvavo SUI/EUR $1.63 $2,879,135 13:57:12 18/11/2025
169 XT.COM XT.COM SUI/USDC $1.63 $2,841,095 13:57:12 18/11/2025
170 Binance Binance SUI/BTC $1.64 $2,784,930 13:56:54 18/11/2025
171 BitxEX BitxEX SUI/USDT $1.63 $2,726,905 14:00:16 18/11/2025
172 BYDFi BYDFi SUI/USD $2.49 $2,713,027 14:00:16 18/11/2025
173 PointPay PointPay SUI/USDT $1.63 $2,691,397 13:57:09 18/11/2025
174 BlockFin BlockFin SUI/USDC $1.63 $2,644,796 13:57:11 18/11/2025
175 BitMart BitMart SUI/USDT $1.63 $2,529,120 13:57:08 18/11/2025
176 Bluefin Bluefin WAL/SUI $0.1843 $2,518,156 13:55:09 18/11/2025
177 Antarctic Antarctic SUI/USDT $1.63 $2,431,670 14:00:20 18/11/2025
178 Cetus Cetus DEEP/SUI $0.05264 $2,409,504 13:59:43 18/11/2025
179 BitbabyExchange BitbabyExchange SUI/USDC $1.63 $2,399,755 13:57:11 18/11/2025
180 BitKan BitKan SUI/USDT $1.63 $2,385,776 13:57:12 18/11/2025
181 EdgeX EdgeX SUI/USD $1.63 $2,362,982 14:00:16 18/11/2025
182 Binance Binance SUI/JPY $1.64 $2,353,464 13:56:54 18/11/2025
183 KCEX KCEX SUI/USDT $1.63 $2,304,174 13:57:11 18/11/2025
184 BlockFin BlockFin SUI/USDT $1.63 $2,277,027 13:57:11 18/11/2025
185 Cofinex Cofinex SUI/USDC $1.63 $2,203,860 14:00:17 18/11/2025
186 BitDelta BitDelta SUI/USDT $1.63 $2,136,087 13:57:12 18/11/2025
187 Phemex Phemex SUI/USDC $1.63 $2,030,422 13:57:17 18/11/2025
188 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.63 $1,989,841 13:57:08 18/11/2025
189 Pacifica Pacifica SUI/USD $1.63 $1,922,136 14:00:17 18/11/2025
190 Aster Aster SUI/USDT $1.63 $1,917,750 13:54:15 18/11/2025
191 MEXC MEXC SUI/USDC $1.63 $1,916,599 13:48:08 18/11/2025
192 AstralX AstralX SUI/USDT $1.63 $1,900,864 14:00:15 18/11/2025
193 CZR Exchange CZR Exchange SUI/USDT $1.63 $1,865,237 13:57:11 18/11/2025
194 Koinbay Koinbay SUI/USDT $1.63 $1,860,836 13:51:12 18/11/2025
195 Momentum Momentum WAL/SUI $0.1844 $1,858,685 13:55:08 18/11/2025
196 Coinflare Coinflare SUI/USDT $1.63 $1,847,286 14:00:16 18/11/2025
197 BitMEX BitMEX SUI/USDT $1.63 $1,846,853 13:57:15 18/11/2025
198 Bybit Bybit SUI/USDC $1.63 $1,798,670 13:54:09 18/11/2025
199 Bybit Bybit SUI/USD $1.62 $1,775,704 13:54:16 18/11/2025
200 Bitrue Bitrue SUI/USDT $1.63 $1,681,232 13:57:07 18/11/2025
201 All InX All InX SUI/USDT $1.63 $1,635,367 13:57:11 18/11/2025
202 MGBX MGBX SUI/USDT $1.63 $1,627,835 14:00:17 18/11/2025
203 Binance Binance SUI/FDUSD $1.63 $1,594,001 13:56:54 18/11/2025
204 MEXC MEXC SUI/EUR $1.63 $1,568,014 13:48:08 18/11/2025
205 BloFin BloFin SUI/USDC $1.64 $1,565,313 13:24:09 18/11/2025
206 Bitcastle Bitcastle SUI/USDT $1.63 $1,534,289 13:57:13 18/11/2025
207 Nivex Nivex SUI/USDT $1.63 $1,452,619 13:57:08 18/11/2025
208 Binance Binance SUI/EUR $1.63 $1,347,566 13:56:54 18/11/2025
209 Kraken Kraken SUI/EUR $1.63 $1,345,583 13:59:24 18/11/2025
210 Bit2Me Bit2Me SUI/EUR $1.63 $1,337,228 13:57:11 18/11/2025
211 Nivex Nivex SUI/USDT $1.63 $1,333,407 14:00:18 18/11/2025
212 BloFin BloFin SUI/USDT $1.64 $1,333,319 13:24:09 18/11/2025
213 CoinEx CoinEx SUI/USDT $1.63 $1,312,200 13:59:23 18/11/2025
214 Coincall Coincall SUI/USD $1.63 $1,294,033 14:00:16 18/11/2025
215 Pionex Pionex SUI/BTC $1.63 $1,285,374 13:57:17 18/11/2025
216 MEXC MEXC SUI/USDE $1.63 $1,264,202 13:48:08 18/11/2025
217 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.63 $1,258,855 13:57:07 18/11/2025
218 Cetus Cetus WAL/SUI $0.1848 $1,198,716 13:58:33 18/11/2025
219 PointPay PointPay SUI/USDC $1.63 $1,181,993 13:57:09 18/11/2025
220 Bitrue Bitrue SUI/USD1 $1.63 $1,167,859 13:57:07 18/11/2025
221 MEXC MEXC SUI/USD $1.63 $1,140,580 13:54:17 18/11/2025
222 Gate Gate SUI/USD1 $1.63 $1,138,976 13:56:24 18/11/2025
223 ZKE ZKE SUI/USDT $1.63 $1,119,142 13:57:08 18/11/2025
224 Binance Binance SUI/TRY $1.64 $1,088,947 13:56:54 18/11/2025
225 Cetus Cetus WAL/SUI $0.1845 $1,075,523 13:55:11 18/11/2025
226 Bitrue Bitrue SUI/USDC $1.63 $988,539 13:57:07 18/11/2025
227 CoinUp.io CoinUp.io SUI/USDT $1.63 $980,284 13:57:12 18/11/2025
228 MEXC MEXC SUI/USDC $1.63 $874,633 13:54:17 18/11/2025
229 Paradex Paradex SUI/USD $1.63 $867,673 14:00:16 18/11/2025
230 Bluefin Bluefin DEEP/SUI $0.05264 $858,395 13:59:37 18/11/2025
231 Dex-Trade Dex-Trade SUI/USDT $1.63 $842,158 13:57:11 18/11/2025
232 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.63 $821,782 13:57:08 18/11/2025
233 Millionero Millionero SUI/USDC $1.64 $748,751 13:57:19 18/11/2025
234 Cube Exchange Cube Exchange SUI/USDC $1.63 $748,613 13:57:08 18/11/2025
235 Cetus Cetus DEEP/SUI $0.05264 $743,272 13:59:43 18/11/2025
236 Binance TR Binance TR SUI/TRY $1.63 $719,461 13:57:09 18/11/2025
237 Backpack Exchange Backpack Exchange SUI/USDC $1.63 $705,517 13:57:08 18/11/2025
238 OKJ OKJ SUI/JPY $1.63 $692,950 13:57:07 18/11/2025
239 ICRYPEX ICRYPEX SUI/USDT $1.63 $682,557 13:57:09 18/11/2025
240 Gate US Gate US SUI/USDT $1.63 $666,246 13:57:11 18/11/2025
241 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.63 $636,967 13:57:25 18/11/2025
242 Cetus Cetus CETUS/SUI $0.03326 $568,687 13:59:48 18/11/2025
243 Fastex Fastex SUI/USDT $1.63 $521,915 13:54:10 18/11/2025
244 Momentum Momentum SUI/MMT $1.63 $490,526 13:59:08 18/11/2025
245 Fastex Fastex SUI/USDC $1.63 $483,592 13:54:10 18/11/2025
246 Bybit EU Bybit EU SUI/USDC $1.63 $477,566 13:54:11 18/11/2025
247 CriptoSwaps CriptoSwaps SUI/USDT $1.64 $468,203 13:57:14 18/11/2025
248 Cetus Cetus SCA/SUI $0.05783 $449,590 13:59:36 18/11/2025
249 ONUS Pro ONUS Pro SUI/VNDC $1.63 $449,164 13:54:16 18/11/2025
250 dYdX v4 dYdX v4 SUI/USD $1.63 $443,715 14:01:18 18/11/2025
251 WhiteBIT WhiteBIT SUI/TRY $1.63 $443,586 13:54:11 18/11/2025
252 Bluefin Bluefin SUI/WBTC $1.63 $432,817 13:59:10 18/11/2025
253 LeveX LeveX SUI/USDC $1.63 $406,587 13:57:07 18/11/2025
254 Cetus Cetus IKA/SUI $0.009820 $388,829 13:56:11 18/11/2025
255 Paribu Paribu SUI/TRY $1.63 $375,124 13:59:23 18/11/2025
256 Cetus Cetus HIPPO/SUI $0.001176 $374,201 13:56:10 18/11/2025
257 Turbos Finance Turbos Finance IKA/SUI $0.009846 $371,606 13:58:17 18/11/2025
258 EXMO.ME EXMO.ME SUI/BTC $1.69 $368,617 13:54:11 18/11/2025
259 Kraken Kraken SUI/GBP $1.63 $359,679 13:59:24 18/11/2025
260 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.63 $357,952 13:57:17 18/11/2025
261 BitStorage BitStorage SUI/USDT $1.63 $357,894 13:57:11 18/11/2025
262 EXMO.ME EXMO.ME SUI/USDT $1.63 $356,696 13:54:11 18/11/2025
263 EXMO EXMO SUI/USDT $1.63 $348,590 13:57:11 18/11/2025
264 WOO X WOO X SUI/USDT $1.63 $345,553 13:57:22 18/11/2025
265 Cetus Cetus HASUI/SUI $1.74 $337,678 13:59:26 18/11/2025
266 LeveX LeveX SUI/USDC $1.63 $329,086 14:00:16 18/11/2025
267 Cofinex Cofinex SUI/USD $1.63 $325,010 14:00:17 18/11/2025
268 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.63 $320,709 13:59:23 18/11/2025
269 Bitbank Bitbank SUI/JPY $1.63 $310,108 13:57:07 18/11/2025
270 OKX OKX SUI/USD $1.64 $289,927 13:56:53 18/11/2025
271 Bitget Bitget SUI/USDC $1.63 $279,175 13:54:11 18/11/2025
272 B2Z Exchange B2Z Exchange SUI/USDC $1.63 $274,664 13:57:09 18/11/2025
273 BITmarkets BITmarkets SUI/USDC $1.63 $274,628 13:57:12 18/11/2025
274 KuCoin KuCoin SUI/USDC $1.62 $253,444 13:54:19 18/11/2025
275 BitMEX BitMEX SUI/USD $1.63 $253,229 13:57:15 18/11/2025
276 Cetus Cetus NAVX/SUI $0.02644 $250,927 13:50:46 18/11/2025
277 Bitazza Bitazza SUI/USDT $1.64 $246,112 13:57:12 18/11/2025
278 WEEX WEEX SUI/USDC $1.63 $235,969 13:57:12 18/11/2025
279 Cofinex Cofinex SUI/USDT $1.63 $222,923 13:57:15 18/11/2025
280 Steamm Steamm IKA/SUI $0.009833 $211,869 14:01:12 18/11/2025
281 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.63 $210,746 13:59:12 18/11/2025
282 Steamm Steamm SUI/USDC $1.59 $205,476 14:01:05 18/11/2025
283 Coinone Coinone SUI/KRW $1.65 $202,121 13:54:24 18/11/2025
284 Defx Defx SUI/USDC $1.63 $199,032 14:00:16 18/11/2025
285 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.05269 $197,249 13:57:07 18/11/2025
286 Bluefin Bluefin SUI/USDC $1.63 $191,302 13:59:09 18/11/2025
287 Bitkub Bitkub SUI/THB $1.64 $188,241 13:57:08 18/11/2025
288 Dex-Trade Dex-Trade SUI/USDC $1.63 $184,699 13:57:11 18/11/2025
289 TGEX TGEX SUI/USDT $1.63 $182,154 13:57:17 18/11/2025
290 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.62 $180,017 13:59:23 18/11/2025
291 HyperPay Futures HyperPay Futures SUI/USDT $1.63 $178,759 14:00:17 18/11/2025
292 Orderly Orderly SUI/USDC $1.63 $176,300 14:00:15 18/11/2025
293 ONUS Pro ONUS Pro SUI/USDT $1.63 $162,328 13:54:16 18/11/2025
294 Momentum Momentum SUI/NS $1.64 $145,714 13:55:26 18/11/2025
295 Binance Binance SUI/BNB $1.63 $141,138 13:56:42 18/11/2025
296 Cetus Cetus USDC(WormHole)/SUI $1.00 $138,813 13:58:21 18/11/2025
297 Indodax Indodax SUI/IDR $1.64 $138,173 13:59:23 18/11/2025
298 EXMO EXMO SUI/USDC $1.63 $137,806 13:57:11 18/11/2025
299 KuCoin KuCoin SUI/USD $1.62 $137,554 13:54:19 18/11/2025
300 Momentum Momentum HASUI/SUI $1.74 $137,178 13:58:38 18/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,184,862,187 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá