Sui SUI
Xếp hạng #26
01:39:00 28/10/2026
Giá Sui (SUI)
$0.9232 1.03%
0.00001146 BTC
24,000 VND
Thấp: $0.9006
Cao: $0.9258
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9211 | $839,899,527 | 01:00:09 28/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9211 | $425,385,637 | 00:57:22 28/10/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9207 | $169,160,840 | 01:00:10 28/10/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.9207 | $162,340,091 | 01:00:16 28/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9213 | $154,802,890 | 00:54:16 28/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9209 | $116,051,296 | 00:54:16 28/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9211 | $105,995,670 | 00:57:15 28/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.9213 | $104,625,667 | 00:57:16 28/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9210 | $95,644,410 | 00:57:17 28/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9217 | $93,427,956 | 00:57:16 28/10/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.9216 | $88,005,836 | 01:00:09 28/10/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9211 | $81,394,496 | 00:57:15 28/10/2026 |
| 13 |  Echobit |
SUI/USDT | $0.9210 | $65,412,384 | 00:57:16 28/10/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9213 | $65,373,572 | 00:57:16 28/10/2026 |
| 15 |  MEXC |
SUI/USDT | $0.9213 | $64,267,858 | 00:54:16 28/10/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9210 | $51,185,560 | 00:57:16 28/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9205 | $44,198,437 | 00:57:15 28/10/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.9206 | $39,411,864 | 01:00:17 28/10/2026 |
| 19 |  MSX |
SUI/USD | $0.9211 | $38,427,263 | 01:00:17 28/10/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9210 | $37,751,330 | 00:54:16 28/10/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9207 | $37,584,921 | 01:00:16 28/10/2026 |
| 22 |  KTX |
SUI/USDT | $0.9205 | $34,249,488 | 01:00:16 28/10/2026 |
| 23 |  AstralX |
SUI/USDT | $0.9213 | $33,395,766 | 00:57:11 28/10/2026 |
| 24 |  KuCoin |
SUI/USDT | $0.9213 | $29,261,203 | 00:56:53 28/10/2026 |
| 25 |  Hibt |
SUI/USDT | $0.9231 | $28,722,223 | 00:48:19 28/10/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $0.9208 | $27,167,559 | 01:00:16 28/10/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.9209 | $26,356,491 | 00:57:15 28/10/2026 |
| 28 | Binance |
SUI/USDT | $0.9214 | $26,311,513 | 00:56:54 28/10/2026 |
| 29 |  BingX |
SUI/USDT | $0.9209 | $23,340,704 | 00:57:17 28/10/2026 |
| 30 |  BASEKX |
SUI/USDT | $0.9208 | $23,063,648 | 01:00:15 28/10/2026 |
| 31 |  OneBullEx |
SUI/USDT | $0.9207 | $22,393,126 | 01:00:16 28/10/2026 |
| 32 |  EasiCoin |
SUI/USDT | $0.9207 | $22,256,726 | 01:00:16 28/10/2026 |
| 33 |  Bitunix |
SUI/USDT | $0.9207 | $21,261,918 | 00:57:17 28/10/2026 |
| 34 |  ASTX |
SUI/USDT | $0.9209 | $21,232,930 | 01:00:16 28/10/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.9207 | $20,474,920 | 01:00:15 28/10/2026 |
| 36 |  BVOX |
SUI/USDT | $0.9224 | $19,080,469 | 00:57:15 28/10/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9210 | $19,069,803 | 00:57:19 28/10/2026 |
| 38 |  Bitget |
SUI/USDT | $0.9214 | $18,672,037 | 00:54:16 28/10/2026 |
| 39 |  Cofinex |
SUI/USDT | $0.9207 | $18,666,381 | 01:00:15 28/10/2026 |
| 40 |  BitDelta |
SUI/USDT | $0.9213 | $16,671,749 | 00:57:10 28/10/2026 |
| 41 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 42 |  Gate |
SUI/USDT | $0.9210 | $16,198,249 | 00:54:20 28/10/2026 |
| 43 |  XT.COM |
SUI/USDT | $0.9211 | $15,710,954 | 00:57:42 28/10/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.9210 | $15,345,071 | 00:57:27 28/10/2026 |
| 45 | KuCoin |
SUI/USDT | $0.9210 | $15,278,270 | 00:54:19 28/10/2026 |
| 46 |  Phemex |
SUI/USDT | $0.9212 | $15,267,949 | 00:57:15 28/10/2026 |
| 47 |  BlockFin |
SUI/USDT | $0.9216 | $14,873,623 | 00:54:07 28/10/2026 |
| 48 |  LBank |
SUI/USDT | $0.9210 | $14,690,510 | 00:57:16 28/10/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.9213 | $14,467,846 | 00:57:15 28/10/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.9207 | $14,281,884 | 01:00:17 28/10/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $0.9210 | $14,113,573 | 00:57:12 28/10/2026 |
| 52 |  UZX |
SUI/USDT | $0.9208 | $13,627,799 | 00:57:15 28/10/2026 |
| 53 |  KCEX |
SUI/USDT | $0.9206 | $13,231,503 | 00:57:15 28/10/2026 |
| 54 |  Hyperliquid |
SUI/USDC | $0.9222 | $13,208,783 | 00:54:26 28/10/2026 |
| 55 | BTCC |
SUI/USDT | $0.9206 | $13,162,570 | 00:57:10 28/10/2026 |
| 56 |  4E |
SUI/USDT | $0.9210 | $13,033,149 | 00:57:09 28/10/2026 |
| 57 |  Zoomex |
SUI/USDT | $0.9206 | $12,919,609 | 00:57:25 28/10/2026 |
| 58 | Binance |
SUI/USDC | $0.9210 | $12,214,487 | 00:54:16 28/10/2026 |
| 59 |  BitxEX |
SUI/USDT | $0.9211 | $10,325,864 | 01:00:13 28/10/2026 |
| 60 | BlockFin |
SUI/USDT | $0.9214 | $10,133,464 | 00:54:15 28/10/2026 |
| 61 |  AEGET |
SUI/USDT | $0.9208 | $9,950,703 | 01:00:16 28/10/2026 |
| 62 |  GroveX |
SUI/USDT | $0.9226 | $9,950,539 | 00:57:11 28/10/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.9209 | $9,129,720 | 00:57:08 28/10/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.9214 | $8,894,194 | 00:56:59 28/10/2026 |
| 65 |  BloFin |
SUI/USDT | $0.9229 | $8,699,789 | 00:51:11 28/10/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.9213 | $8,541,727 | 00:57:10 28/10/2026 |
| 67 | Gate |
SUI/USDT | $0.9212 | $8,218,597 | 00:56:54 28/10/2026 |
| 68 |  WOO X Pro |
SUI/USDT | $0.9208 | $7,977,734 | 01:00:15 28/10/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.9210 | $7,909,669 | 00:57:15 28/10/2026 |
| 70 |  YUBIT |
SUI/USDT | $0.9210 | $7,882,518 | 00:57:15 28/10/2026 |
| 71 | Ourbit |
SUI/USDT | $0.9214 | $7,838,449 | 00:54:12 28/10/2026 |
| 72 | Tapbit |
SUI/USDT | $0.9214 | $7,688,298 | 00:57:10 28/10/2026 |
| 73 | CrypFine |
SUI/USDT | $0.9210 | $7,482,450 | 00:57:19 28/10/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.9208 | $7,385,813 | 01:00:16 28/10/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.9222 | $6,969,901 | 00:59:23 28/10/2026 |
| 76 |  Grvt |
SUI/USDT | $0.9032 | $6,882,826 | 17:42:17 27/10/2026 |
| 77 | XT.COM |
SUI/USDT | $0.9210 | $6,668,073 | 00:57:10 28/10/2026 |
| 78 | Toobit |
SUI/USDT | $0.9214 | $6,641,953 | 00:57:12 28/10/2026 |
| 79 | OrangeX |
SUI/USDT | $0.9216 | $6,397,017 | 00:54:11 28/10/2026 |
| 80 | UZX |
SUI/USDT | $0.9211 | $6,068,540 | 00:57:11 28/10/2026 |
| 81 |  WEEX |
SUI/USDT | $0.9211 | $5,940,492 | 00:57:08 28/10/2026 |
| 82 |  BitGW Exchange |
SUI/USDT | $0.9210 | $5,910,881 | 01:00:07 28/10/2026 |
| 83 |  OKX |
SUI/USDT | $0.9213 | $5,857,556 | 00:56:54 28/10/2026 |
| 84 |  Gems Trade |
SUI/USDT | $0.9211 | $5,854,718 | 01:00:07 28/10/2026 |
| 85 |  AlphaX |
SUI/USDT | $0.9210 | $5,832,666 | 00:57:17 28/10/2026 |
| 86 |  Tebbit |
SUI/USDT | $0.9208 | $5,478,190 | 01:00:17 28/10/2026 |
| 87 | Hibt |
SUI/USDT | $0.9230 | $5,287,246 | 00:48:08 28/10/2026 |
| 88 | Bitget |
SUI/USDT | $0.9230 | $5,058,829 | 00:55:02 28/10/2026 |
| 89 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9211 | $5,028,508 | 01:00:50 28/10/2026 |
| 90 | BingX |
SUI/USDC | $0.9217 | $4,955,486 | 00:57:17 28/10/2026 |
| 91 | BloFin |
SUI/USDT | $0.9214 | $4,759,796 | 00:54:17 28/10/2026 |
| 92 | BingX |
SUI/USD | $0.9207 | $4,749,382 | 00:57:17 28/10/2026 |
| 93 |  SunX |
SUI/USDT | $1.05 | $4,640,354 | 01:00:16 28/10/2026 |
| 94 | BitradeX |
SUI/USDT | $0.9211 | $4,573,522 | 00:57:11 28/10/2026 |
| 95 | YUBIT |
SUI/USDT | $0.9209 | $4,489,701 | 00:57:10 28/10/2026 |
| 96 | Binance |
SUI/USDC | $0.9213 | $4,018,288 | 00:56:54 28/10/2026 |
| 97 |  Kraken |
SUI/USD | $0.9215 | $3,829,961 | 00:59:24 28/10/2026 |
| 98 |  Upbit |
SUI/KRW | $0.9257 | $3,677,848 | 00:56:53 28/10/2026 |
| 99 |  x.me Exchange |
SUI/USDT | $0.9212 | $3,633,645 | 00:57:18 28/10/2026 |
| 100 |  Bitcastle |
SUI/USDT | $0.9206 | $3,538,955 | 01:00:19 28/10/2026 |
| 101 |  Variational |
SUI/USDC | $0.9207 | $3,537,691 | 01:00:16 28/10/2026 |
| 102 | Bybit |
SUI/USDT | $0.9215 | $3,398,974 | 00:54:08 28/10/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.9196 | $3,371,414 | 00:57:16 28/10/2026 |
| 104 |  MGBX |
SUI/USDT | $0.9209 | $3,255,712 | 00:57:16 28/10/2026 |
| 105 | CoinW |
SUI/USDT | $0.9215 | $3,037,690 | 00:57:08 28/10/2026 |
| 106 |  Turbos Finance |
SUI/USDC | $0.9209 | $3,004,303 | 00:59:33 28/10/2026 |
| 107 |  DigiFinex |
SUI/USDT | $0.9209 | $2,974,218 | 00:57:08 28/10/2026 |
| 108 | Bitcastle |
SUI/USDT | $0.9211 | $2,840,310 | 01:00:08 28/10/2026 |
| 109 |  TRAIEX |
SUI/USDT | $0.9208 | $2,721,408 | 01:00:15 28/10/2026 |
| 110 |  BTSE |
SUI/USDT | $0.9213 | $2,714,887 | 00:57:22 28/10/2026 |
| 111 |  BITmarkets |
SUI/USDT | $0.9212 | $2,711,620 | 00:57:15 28/10/2026 |
| 112 | Hotcoin |
SUI/USDT | $0.9214 | $2,681,946 | 00:57:16 28/10/2026 |
| 113 |  B2Z Exchange |
SUI/USD | $0.9211 | $2,646,389 | 01:00:15 28/10/2026 |
| 114 | ASTX |
SUI/USDT | $0.9211 | $2,644,977 | 01:00:10 28/10/2026 |
| 115 |  Bitbase |
SUI/USDT | $0.9211 | $2,644,197 | 00:57:17 28/10/2026 |
| 116 | AEGET |
SUI/USDT | $0.9211 | $2,643,322 | 01:00:08 28/10/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9206 | $2,621,839 | 01:00:17 28/10/2026 |
| 118 | Biconomy.com |
SUI/USDC | $0.9212 | $2,288,461 | 00:57:08 28/10/2026 |
| 119 | Phemex |
SUI/USD | $0.9212 | $2,288,236 | 00:57:15 28/10/2026 |
| 120 |  Bitvavo |
SUI/EUR | $0.9213 | $2,108,255 | 00:57:12 28/10/2026 |
| 121 | Pionex |
SUI/USDT | $0.9211 | $2,002,929 | 00:57:10 28/10/2026 |
| 122 | BlockFin |
SUI/USDC | $0.9217 | $1,857,950 | 00:54:07 28/10/2026 |
| 123 | KCEX |
SUI/USDC | $0.9207 | $1,854,611 | 00:57:15 28/10/2026 |
| 124 |  Cetus |
USDC/SUI | $1.00 | $1,835,776 | 00:54:46 28/10/2026 |
| 125 |  NEX Exchange |
SUI/USDT | $0.9212 | $1,817,601 | 01:00:10 28/10/2026 |
| 126 | Cetus |
USDC/SUI | $1.00 | $1,798,224 | 00:59:20 28/10/2026 |
| 127 |  Picol |
SUI/USDT | $0.9212 | $1,776,656 | 01:00:07 28/10/2026 |
| 128 | Binance |
SUI/USD | $0.9212 | $1,764,367 | 00:54:50 28/10/2026 |
| 129 |  HTX |
SUI/USDT | $0.9211 | $1,723,426 | 00:57:16 28/10/2026 |
| 130 | Koinbay |
SUI/USDT | $0.9213 | $1,604,777 | 00:57:14 28/10/2026 |
| 131 | AstralX |
SUI/USDT | $0.9209 | $1,517,759 | 00:57:16 28/10/2026 |
| 132 |  Bithumb |
SUI/KRW | $0.9255 | $1,502,935 | 00:59:53 28/10/2026 |
| 133 | CZR Exchange |
SUI/USDT | $0.9210 | $1,496,352 | 01:00:09 28/10/2026 |
| 134 |  BitKan |
SUI/USDT | $0.9217 | $1,425,583 | 01:00:08 28/10/2026 |
| 135 | Pionex |
SUI/USDT | $0.9210 | $1,403,106 | 00:57:16 28/10/2026 |
| 136 | Bitbase |
SUI/USDT | $0.9241 | $1,379,875 | 00:45:07 28/10/2026 |
| 137 | Hotcoin |
SUI/USD | $0.9218 | $1,361,191 | 00:57:27 28/10/2026 |
| 138 |  DeepBook Protocol |
SUI/USDC | $0.9215 | $1,356,526 | 00:57:08 28/10/2026 |
| 139 | Phemex |
SUI/USDT | $0.9214 | $1,327,608 | 00:57:10 28/10/2026 |
| 140 | Toobit |
SUI/USDC | $0.9206 | $1,298,369 | 00:57:19 28/10/2026 |
| 141 |  EVEDEX |
SUI/USD | $0.9209 | $1,288,993 | 01:00:15 28/10/2026 |
| 142 | WhiteBIT |
SUI/WBT | $0.9224 | $1,272,213 | 00:57:10 28/10/2026 |
| 143 | WhiteBIT |
SUI/USDC | $0.9201 | $1,225,110 | 00:57:10 28/10/2026 |
| 144 | Kraken |
SUI/EUR | $0.9207 | $1,223,506 | 00:59:24 28/10/2026 |
| 145 | WhiteBIT |
SUI/TRY | $0.9215 | $1,187,530 | 00:57:10 28/10/2026 |
| 146 | Bitbase |
SUI/USDC | $0.9210 | $1,187,477 | 00:57:17 28/10/2026 |
| 147 |  Bit2Me |
SUI/EUR | $0.9210 | $1,187,133 | 00:57:07 28/10/2026 |
| 148 | Bitbaby |
SUI/USDT | $0.9213 | $1,136,141 | 01:00:08 28/10/2026 |
| 149 | HTX |
SUI/USDT | $0.9213 | $1,103,635 | 00:59:54 28/10/2026 |
| 150 | BloFin |
SUI/USDC | $0.9229 | $1,099,836 | 00:51:11 28/10/2026 |
| 151 |  CRMClick |
SUI/USDT | $0.9210 | $1,097,749 | 00:57:10 28/10/2026 |
| 152 | BingX |
SUI/USDT | $0.9227 | $1,034,319 | 00:57:10 28/10/2026 |
| 153 |  SuperEx |
SUI/USD1 | $0.9223 | $1,008,154 | 01:00:11 28/10/2026 |
| 154 |  VinDAX |
SUI/USDT | $0.9210 | $997,205 | 01:00:11 28/10/2026 |
| 155 |  TruBit Pro Exchange |
SUI/USDT | $0.9242 | $993,733 | 00:57:12 28/10/2026 |
| 156 |  ZKE |
SUI/USDT | $0.9211 | $950,563 | 01:00:11 28/10/2026 |
| 157 | Bitunix |
SUI/USDT | $0.9210 | $904,223 | 00:57:10 28/10/2026 |
| 158 |  LeveX |
SUI/USDT | $0.9208 | $866,338 | 01:00:15 28/10/2026 |
| 159 | Phemex |
SUI/USDC | $0.9209 | $814,035 | 00:57:15 28/10/2026 |
| 160 | XT.COM |
SUI/USDC | $0.9210 | $804,074 | 00:57:10 28/10/2026 |
| 161 | OKX |
SUI/USDC | $0.9211 | $775,682 | 00:56:54 28/10/2026 |
| 162 | EasiCoin |
SUI/USDT | $0.9211 | $765,109 | 01:00:09 28/10/2026 |
| 163 | TRAIEX |
SUI/USDT | $0.9212 | $756,216 | 01:00:09 28/10/2026 |
| 164 | MEXC |
SUI/USDC | $0.9210 | $752,037 | 00:54:16 28/10/2026 |
| 165 | Bitrue |
SUI/XRP | $0.9210 | $741,065 | 00:57:09 28/10/2026 |
| 166 | x.me Exchange |
SUI/USDT | $0.9211 | $711,125 | 00:57:11 28/10/2026 |
| 167 | LBank |
SUI/USDT | $0.9210 | $675,416 | 00:57:09 28/10/2026 |
| 168 | Koinbay |
SUI/USDC | $0.9213 | $664,467 | 00:57:14 28/10/2026 |
| 169 |  EdgeX |
SUI/USDC | $0.9208 | $663,069 | 01:00:16 28/10/2026 |
| 170 |  Bluefin |
SUI/USDC | $0.9205 | $662,876 | 00:55:35 28/10/2026 |
| 171 | XT.COM |
SUI/USD | $0.9209 | $652,388 | 00:57:42 28/10/2026 |
| 172 | MEXC |
SUI/USDT | $0.9215 | $636,936 | 00:54:10 28/10/2026 |
| 173 | B2Z Exchange |
SUI/USD | $0.9215 | $634,686 | 01:00:10 28/10/2026 |
| 174 | BITmarkets |
SUI/USD | $0.9214 | $633,244 | 00:57:12 28/10/2026 |
| 175 |  XXKK |
SUI/USDT | $0.9216 | $628,820 | 00:54:07 28/10/2026 |
| 176 |  Deribit |
SUI/USDC | $0.9227 | $614,433 | 00:10:03 28/10/2026 |
| 177 | Binance |
SUI/JPY | $0.9207 | $605,687 | 00:56:54 28/10/2026 |
| 178 | Bitrue |
SUI/USDT | $0.9211 | $596,283 | 00:57:09 28/10/2026 |
| 179 |  Antarctic |
SUI/USDT | $0.9205 | $577,808 | 01:00:16 28/10/2026 |
| 180 |  Aster |
SUI/USDT | $0.9208 | $577,412 | 00:54:15 28/10/2026 |
| 181 | KTX |
SUI/USDT | $0.9214 | $577,338 | 01:00:10 28/10/2026 |
| 182 | Binance |
SUI/TRY | $0.9199 | $577,241 | 00:56:54 28/10/2026 |
| 183 | KCEX |
SUI/USDT | $0.9215 | $533,364 | 00:57:09 28/10/2026 |
| 184 |  Lighter |
SUI/USDC | $0.9217 | $488,578 | 00:57:15 28/10/2026 |
| 185 |  CEX.IO |
SUI/USD | $0.9214 | $469,370 | 00:57:12 28/10/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.9213 | $467,231 | 01:00:11 28/10/2026 |
| 187 | B2Z Exchange |
SUI/USDT | $0.9212 | $444,182 | 01:00:10 28/10/2026 |
| 188 | BITmarkets |
SUI/USDT | $0.9210 | $443,580 | 00:57:12 28/10/2026 |
| 189 | BTSE |
SUI/USDT | $0.9215 | $442,264 | 00:54:07 28/10/2026 |
| 190 |  Backpack Exchange |
SUI/USDC | $0.9207 | $431,550 | 00:57:16 28/10/2026 |
| 191 |  Tokocrypto |
SUI/USDT | $0.9211 | $406,356 | 00:57:11 28/10/2026 |
| 192 | Bitbase |
SUI/USDC | $0.9243 | $398,954 | 00:45:07 28/10/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.9199 | $394,745 | 00:57:13 28/10/2026 |
| 194 | ZKE |
SUI/USDC | $0.9212 | $393,851 | 01:00:11 28/10/2026 |
| 195 | MEXC |
SUI/USD | $0.9221 | $388,710 | 00:54:16 28/10/2026 |
| 196 |  CoinTR |
SUI/USDT | $0.9203 | $377,400 | 01:00:07 28/10/2026 |
| 197 |  TxFlow |
SUI/USDC | $0.9208 | $373,080 | 01:01:08 28/10/2026 |
| 198 |  Bitstamp by Robinhood |
SUI/USD | $0.9217 | $364,556 | 00:59:53 28/10/2026 |
| 199 | Bitrue |
SUI/RLUSD | $0.9211 | $360,134 | 00:57:09 28/10/2026 |
| 200 | Bitrue |
SUI/USD1 | $0.9211 | $359,061 | 00:57:09 28/10/2026 |
| 201 |  PointPay |
SUI/USDT | $0.9228 | $336,966 | 00:48:07 28/10/2026 |
| 202 |  Coincall |
SUI/USD | $0.9214 | $333,046 | 01:00:15 28/10/2026 |
| 203 |  Crypto.com Exchange |
SUI/USD | $0.9212 | $321,830 | 00:57:09 28/10/2026 |
| 204 | TRAIEX |
SUI/USDC | $0.9220 | $311,713 | 01:00:09 28/10/2026 |
| 205 | Binance |
SUI/FDUSD | $0.9209 | $302,286 | 00:56:54 28/10/2026 |
| 206 | Bybit |
SUI/USDC | $0.9228 | $297,486 | 00:54:08 28/10/2026 |
| 207 | CoinTR |
SUI/TRY | $0.9175 | $289,473 | 01:00:07 28/10/2026 |
| 208 |  Extended |
SUI/USD | $0.9248 | $288,645 | 01:00:16 28/10/2026 |
| 209 | Cetus |
DEEP/SUI | $0.01669 | $286,340 | 00:48:23 28/10/2026 |
| 210 | KCEX |
SUI/USDC | $0.9214 | $284,301 | 00:57:09 28/10/2026 |
| 211 | Bitunix |
SUI/USD | $0.9217 | $284,065 | 00:57:17 28/10/2026 |
| 212 | Binance |
SUI/USD1 | $0.9222 | $275,892 | 00:56:54 28/10/2026 |
| 213 | Hibt |
SUI/USDC | $0.9232 | $265,539 | 00:48:08 28/10/2026 |
| 214 | LeveX |
SUI/USDT | $0.9216 | $261,900 | 01:00:09 28/10/2026 |
| 215 |  Coinstore |
SUI/USDT | $0.9208 | $255,914 | 00:57:10 28/10/2026 |
| 216 |  Bitazza |
SUI/USDT | $0.9212 | $246,683 | 01:00:10 28/10/2026 |
| 217 |  Coinone |
SUI/KRW | $0.9278 | $245,248 | 00:59:53 28/10/2026 |
| 218 |  Bybit EU |
SUI/USDC | $0.9242 | $240,144 | 00:48:07 28/10/2026 |
| 219 | Cetus |
USDsui/SUI | $1.00 | $219,176 | 00:55:35 28/10/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.9210 | $215,582 | 00:57:10 28/10/2026 |
| 221 |  Momentum |
SUI/USDC | $0.9206 | $214,980 | 00:54:31 28/10/2026 |
| 222 | Cetus |
DEEP/SUI | $0.01662 | $213,921 | 00:55:47 28/10/2026 |
| 223 | Cofinex |
SUI/USDC | $0.9200 | $196,345 | 01:00:15 28/10/2026 |
| 224 | Bluefin |
WAL/SUI | $0.03438 | $194,042 | 00:49:16 28/10/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.9208 | $192,983 | 00:57:23 28/10/2026 |
| 226 | Cetus |
WAL/SUI | $0.03431 | $192,035 | 00:59:48 28/10/2026 |
| 227 |  BYDFi |
SUI/USDT | $0.9217 | $190,000 | 00:57:16 28/10/2026 |
| 228 |  Kalshi |
SUI/USD | $0.9234 | $185,306 | 01:00:15 28/10/2026 |
| 229 | Turbos Finance |
USDsui/SUI | $1.00 | $181,804 | 00:55:37 28/10/2026 |
| 230 |  Arcus |
SUI/USD | $0.9200 | $163,549 | 01:00:15 28/10/2026 |
| 231 | Bitrue |
SUI/USDC | $0.9210 | $158,808 | 00:57:09 28/10/2026 |
| 232 |  Revolut (UK) |
SUI/USD | $0.9245 | $155,733 | 01:00:13 28/10/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.01662 | $148,008 | 00:54:56 28/10/2026 |
| 234 | OKX |
SUI/EUR | $0.9207 | $147,371 | 00:56:54 28/10/2026 |
| 235 |  PrimeXBT |
SUI/USDT | $0.9208 | $145,030 | 01:00:15 28/10/2026 |
| 236 |  Bitbank |
SUI/JPY | $0.9211 | $143,405 | 00:57:11 28/10/2026 |
| 237 | BingX |
SUI/USDC | $0.9209 | $141,864 | 00:57:10 28/10/2026 |
| 238 | Cetus |
WAL/SUI | $0.03439 | $139,475 | 00:49:11 28/10/2026 |
| 239 | Cetus |
HASUI/SUI | $0.9978 | $139,389 | 00:59:46 28/10/2026 |
| 240 | Bitunix |
SUI/USDC | $0.9205 | $137,308 | 00:57:17 28/10/2026 |
| 241 |  Bitcoiva |
SUI/INR | $0.9664 | $129,180 | 01:00:09 28/10/2026 |
| 242 |  BigONE |
SUI/USDT | $0.9239 | $127,335 | 00:54:11 28/10/2026 |
| 243 |  Binance TH |
SUI/USDT | $0.9211 | $124,955 | 00:57:08 28/10/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.9211 | $124,888 | 00:57:10 28/10/2026 |
| 245 | 4E |
SUI/USDT | $0.9205 | $117,807 | 00:57:15 28/10/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.9218 | $116,087 | 01:00:18 28/10/2026 |
| 247 | TxFlow |
SUI/USDC | $0.9219 | $110,216 | 01:00:08 28/10/2026 |
| 248 | Bluefin |
SUI/USDsui | $0.9209 | $107,302 | 00:55:35 28/10/2026 |
| 249 | Cetus |
BUCK/SUI | $0.9977 | $106,010 | 00:58:47 28/10/2026 |
| 250 |  ChangeNOW |
SUI/BTC | $0.9219 | $102,714 | 00:57:10 28/10/2026 |
| 251 | MEXC |
SUI/USD1 | $0.9211 | $102,704 | 00:54:16 28/10/2026 |
| 252 |  Paribu |
SUI/TRY | $0.9203 | $99,805.79 | 00:59:23 28/10/2026 |
| 253 |  Gemini |
SUI/USD | $0.9239 | $97,875.68 | 00:59:54 28/10/2026 |
| 254 | LeveX |
SUI/USDC | $0.9207 | $96,201.43 | 01:00:15 28/10/2026 |
| 255 | Cofinex |
SUI/USDT | $0.9216 | $95,187.81 | 01:00:10 28/10/2026 |
| 256 |  Coins.ph |
SUI/PHP | $0.9204 | $90,118.10 | 00:57:12 28/10/2026 |
| 257 | Revolut (UK) |
SUI/GBP | $0.9208 | $88,769.60 | 01:00:13 28/10/2026 |
| 258 |  ApeX Omni |
SUI/USDT | $0.9208 | $88,604.58 | 01:00:15 28/10/2026 |
| 259 | SunX |
SUI/USDT | $0.9207 | $87,793.39 | 01:00:19 28/10/2026 |
| 260 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 261 |  Bitfinex |
SUI/USDT | $0.9226 | $80,959.57 | 00:59:23 28/10/2026 |
| 262 | Crypto.com Exchange |
SUI/USDT | $0.9209 | $79,318.90 | 00:57:09 28/10/2026 |
| 263 | KuCoin |
SUI/USDC | $0.9229 | $79,168.46 | 00:56:53 28/10/2026 |
| 264 | BYDFi |
SUI/USDT | $0.9215 | $77,131.52 | 00:57:12 28/10/2026 |
| 265 | Revolut (UK) |
SUI/EUR | $0.9227 | $75,763.18 | 01:00:13 28/10/2026 |
| 266 |  Binance.US |
SUI/USD | $0.9228 | $73,648.18 | 00:59:53 28/10/2026 |
| 267 | Cetus |
CETUS/SUI | $0.02163 | $73,160.16 | 00:54:34 28/10/2026 |
| 268 |  HyperPay Futures |
SUI/USDT | $0.9207 | $70,542.12 | 01:00:17 28/10/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.9226 | $65,240.78 | 00:57:10 28/10/2026 |
| 270 |  Indodax |
SUI/IDR | $0.9246 | $65,116.52 | 00:59:23 28/10/2026 |
| 271 |  BtcTurk | Kripto |
SUI/USDT | $0.9231 | $64,429.57 | 00:57:53 28/10/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $0.9215 | $63,623.36 | 01:00:10 28/10/2026 |
| 273 | BtcTurk | Kripto |
SUI/TRY | $0.9201 | $63,508.27 | 00:57:53 28/10/2026 |
| 274 | BITmarkets |
SUI/USDC | $0.9214 | $63,484.79 | 00:57:12 28/10/2026 |
| 275 | MEXC |
SUI/USDC | $0.9217 | $63,215.29 | 00:54:10 28/10/2026 |
| 276 | Turbos Finance |
SUI/USDC(WormHole) | $0.9211 | $62,898.82 | 00:55:35 28/10/2026 |
| 277 | MEXC |
SUI/EUR | $0.9223 | $61,007.39 | 00:54:10 28/10/2026 |
| 278 | PointPay |
SUI/USDC | $0.9232 | $58,608.46 | 00:48:07 28/10/2026 |
| 279 | Cofinex |
SUI/EUR | $0.9224 | $55,647.16 | 01:00:10 28/10/2026 |
| 280 | Bitcoiva |
SUI/USDT | $0.9216 | $54,895.00 | 01:00:09 28/10/2026 |
| 281 | MEXC |
SUI/USD1 | $0.9222 | $53,272.82 | 00:54:10 28/10/2026 |
| 282 | Binance |
SUI/BTC | $0.9220 | $51,921.46 | 00:56:54 28/10/2026 |
| 283 | Cofinex |
SUI/USDC | $0.9213 | $50,109.85 | 01:00:10 28/10/2026 |
| 284 | Bitfinex |
SUI/USD | $0.9255 | $47,059.19 | 00:59:53 28/10/2026 |
| 285 | Binance.US |
SUI/USDT | $0.9245 | $46,160.01 | 00:59:23 28/10/2026 |
| 286 | DeepBook Protocol |
DEEP/SUI | $0.01662 | $45,405.48 | 00:57:08 28/10/2026 |
| 287 |  Ulink |
SUI/USDT | $0.9207 | $44,101.36 | 01:00:20 28/10/2026 |
| 288 | Binance |
SUI/BRL | $0.9254 | $41,847.25 | 00:56:54 28/10/2026 |
| 289 |  CoinDCX |
SUI/INR | $0.9896 | $41,201.00 | 00:57:10 28/10/2026 |
| 290 | Bitbaby |
SUI/USDC | $0.6774 | $39,507.38 | 01:00:08 28/10/2026 |
| 291 | Kraken |
SUI/GBP | $0.9231 | $38,789.34 | 00:59:24 28/10/2026 |
| 292 | Bitstamp by Robinhood |
SUI/EUR | $0.9219 | $36,690.17 | 00:59:53 28/10/2026 |
| 293 | Backpack Exchange |
SUI/USDC | $0.9211 | $35,305.12 | 00:57:07 28/10/2026 |
| 294 | Gate |
SUI/USDC | $0.9218 | $33,383.07 | 00:56:54 28/10/2026 |
| 295 |  Bullish |
SUI/USDC | $0.9211 | $31,684.68 | 00:57:10 28/10/2026 |
| 296 |  TRIV |
SUI/IDR | $0.9245 | $29,063.80 | 01:00:14 28/10/2026 |
| 297 | TRIV |
SUI/USDT | $0.9212 | $29,063.36 | 01:00:14 28/10/2026 |
| 298 |  Digital X |
SUI/KRW | $0.9300 | $26,923.72 | 00:51:07 28/10/2026 |
| 299 |  Polymarket Perps |
SUI/USD | $0.9216 | $26,109.31 | 01:00:15 28/10/2026 |
| 300 | Gate |
SUI/USD | $0.9220 | $26,020.43 | 00:56:54 28/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 28/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $839,899,527 với tỷ giá $0.9211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.