Sui SUI
Xếp hạng #27
05:53:00 29/07/2026
Giá Sui (SUI)
$0.6921 1.57%
0.00001086 BTC
18,199 VND
Thấp: $0.6769
Cao: $0.7024
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6950 | $960,493,158 | 05:00:09 29/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6943 | $309,651,225 | 04:57:18 29/07/2026 |
| 3 |  Aivora Exchange |
SUI/USDT | $0.6946 | $211,652,867 | 05:00:17 29/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6944 | $153,291,047 | 05:00:10 29/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6945 | $109,903,435 | 05:00:15 29/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.6941 | $104,673,698 | 04:54:17 29/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6940 | $79,589,065 | 04:51:15 29/07/2026 |
| 8 |  WhiteBIT |
SUI/USDT | $0.6933 | $77,968,428 | 04:57:15 29/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.6944 | $68,662,271 | 04:57:16 29/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6943 | $60,981,877 | 04:57:16 29/07/2026 |
| 11 |  Pionex |
SUI/BTC | $0.6940 | $56,141,692 | 04:57:16 29/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6943 | $49,039,167 | 04:57:18 29/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6944 | $48,733,250 | 04:57:15 29/07/2026 |
| 14 |  BTCC |
SUI/USDT | $0.6948 | $45,062,160 | 04:57:16 29/07/2026 |
| 15 |  Bybit |
SUI/USDT | $0.6940 | $41,373,832 | 04:54:16 29/07/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.6944 | $40,908,071 | 04:57:15 29/07/2026 |
| 17 |  IBIT Global |
SUI/USDT | $0.6943 | $39,608,138 | 05:00:17 29/07/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.6937 | $39,002,117 | 04:48:15 29/07/2026 |
| 19 |  Ekbit |
SUI/USDT | $0.6945 | $38,966,061 | 05:00:15 29/07/2026 |
| 20 |  BiKing |
SUI/USDT | $0.6945 | $34,687,855 | 05:00:16 29/07/2026 |
| 21 |  Batonex |
SUI/USDT | $0.6938 | $34,583,709 | 05:00:15 29/07/2026 |
| 22 |  BTSE |
SUI/USDT | $0.6939 | $29,232,019 | 04:57:15 29/07/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.6945 | $28,506,359 | 05:00:15 29/07/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.6944 | $28,501,942 | 05:00:15 29/07/2026 |
| 25 |  KTX |
SUI/USDT | $0.6942 | $25,856,078 | 05:00:15 29/07/2026 |
| 26 | CEEX exchange |
SUI/USDT | $0.6942 | $25,689,383 | 05:00:11 29/07/2026 |
| 27 |  AstralX |
SUI/USDT | $0.6949 | $25,077,754 | 05:00:08 29/07/2026 |
| 28 |  MSX |
SUI/USD | $0.6954 | $23,211,207 | 05:03:52 29/07/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.6937 | $22,517,613 | 05:00:15 29/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.6940 | $22,446,222 | 04:54:15 29/07/2026 |
| 31 |  BitxEX |
SUI/USDT | $0.6949 | $19,381,771 | 05:00:11 29/07/2026 |
| 32 |  CoinP |
SUI/USDT | $0.6937 | $18,597,783 | 04:54:15 29/07/2026 |
| 33 | Binance |
SUI/USDT | $0.6948 | $18,517,925 | 04:56:42 29/07/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6942 | $18,383,658 | 04:57:16 29/07/2026 |
| 35 |  Hibt |
SUI/USDT | $0.6945 | $17,394,429 | 04:51:17 29/07/2026 |
| 36 |  Grvt |
SUI/USDT | $0.6846 | $16,120,293 | 19:51:17 28/07/2026 |
| 37 |  Websea |
SUI/USDT | $0.6942 | $15,951,481 | 04:57:20 29/07/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.6943 | $14,213,542 | 04:57:17 29/07/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.6942 | $14,139,671 | 04:57:15 29/07/2026 |
| 40 |  YEX |
SUI/USDT | $0.6945 | $13,637,612 | 05:00:16 29/07/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.6942 | $13,618,656 | 04:57:15 29/07/2026 |
| 42 |  Phemex |
SUI/USDT | $0.6941 | $13,363,752 | 04:57:16 29/07/2026 |
| 43 |  BitMart |
SUI/USDT | $0.6939 | $13,171,062 | 05:00:16 29/07/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.6944 | $12,974,142 | 05:00:17 29/07/2026 |
| 45 |  WOO X Pro |
SUI/USDT | $0.6945 | $12,338,059 | 05:00:16 29/07/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.6943 | $11,124,881 | 04:57:40 29/07/2026 |
| 47 |  UZX |
SUI/USDT | $0.6938 | $11,106,371 | 04:54:15 29/07/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.6940 | $11,011,085 | 04:54:20 29/07/2026 |
| 49 |  CoinUp.io |
SUI/USDT | $0.6946 | $10,833,362 | 04:57:08 29/07/2026 |
| 50 |  LBank |
SUI/USDT | $0.6942 | $10,829,183 | 04:57:17 29/07/2026 |
| 51 |  BlockFin |
SUI/USDT | $0.6945 | $10,812,036 | 05:00:15 29/07/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.6945 | $10,393,895 | 04:57:15 29/07/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.6946 | $10,232,996 | 05:00:15 29/07/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.6945 | $10,232,575 | 05:00:18 29/07/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.6944 | $10,232,290 | 05:00:16 29/07/2026 |
| 56 |  BloFin |
SUI/USDT | $0.6943 | $9,992,367 | 04:57:16 29/07/2026 |
| 57 | Binance |
SUI/USDC | $0.6939 | $9,953,902 | 04:54:17 29/07/2026 |
| 58 |  BingX |
SUI/USDT | $0.6942 | $9,868,668 | 04:57:17 29/07/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.6941 | $9,709,573 | 04:57:18 29/07/2026 |
| 60 |  Gems Trade |
SUI/USDT | $0.6950 | $9,308,386 | 05:00:08 29/07/2026 |
| 61 |  OKX |
SUI/USDT | $0.6949 | $9,278,396 | 04:56:24 29/07/2026 |
| 62 | BTCC |
SUI/USDT | $0.6943 | $9,256,569 | 04:57:09 29/07/2026 |
| 63 |  4E |
SUI/USDT | $0.6949 | $9,165,769 | 05:00:12 29/07/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.6947 | $8,827,229 | 04:57:15 29/07/2026 |
| 65 |  Echobit |
SUI/USDT | $0.6943 | $8,340,198 | 04:57:16 29/07/2026 |
| 66 |  Gate |
SUI/USDT | $0.6939 | $8,233,967 | 04:54:19 29/07/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.6949 | $7,859,745 | 04:57:00 29/07/2026 |
| 68 | CoinP |
SUI/USDT | $0.6944 | $7,579,140 | 04:54:11 29/07/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.6941 | $7,542,137 | 04:48:10 29/07/2026 |
| 70 |  Kraken |
SUI/USD | $0.6943 | $6,986,261 | 04:59:23 29/07/2026 |
| 71 |  Bitbase |
SUI/USDT | $0.6939 | $6,925,981 | 04:54:19 29/07/2026 |
| 72 |  Hyperliquid |
SUI/USDC | $0.6950 | $6,838,543 | 04:57:26 29/07/2026 |
| 73 | BVOX |
SUI/USDT | $0.6946 | $6,710,185 | 04:57:10 29/07/2026 |
| 74 |  KCEX |
SUI/USDT | $0.6942 | $6,588,306 | 04:57:15 29/07/2026 |
| 75 | BingX |
SUI/USDC | $0.6950 | $6,524,088 | 04:57:17 29/07/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.6940 | $6,337,489 | 04:59:53 29/07/2026 |
| 77 |  Kalshi |
SUI/USD | $0.6948 | $6,268,008 | 05:03:15 29/07/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.6939 | $6,013,978 | 04:54:16 29/07/2026 |
| 79 | CrypFine |
SUI/USDT | $0.6946 | $5,867,939 | 04:57:10 29/07/2026 |
| 80 |  EasiCoin |
SUI/USDT | $0.6944 | $5,830,985 | 05:00:16 29/07/2026 |
| 81 | Toobit |
SUI/USDT | $0.6946 | $5,745,946 | 04:57:11 29/07/2026 |
| 82 |  BitGW Exchange |
SUI/USDT | $0.7173 | $5,438,233 | 05:00:07 29/07/2026 |
| 83 | Ourbit |
SUI/USDT | $0.6946 | $5,398,719 | 04:57:10 29/07/2026 |
| 84 |  Upbit |
SUI/KRW | $0.6933 | $5,345,976 | 04:56:53 29/07/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.6942 | $5,235,383 | 04:57:15 29/07/2026 |
| 86 |  GroveX |
SUI/USDT | $0.6944 | $5,210,405 | 05:00:07 29/07/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.6945 | $5,188,026 | 04:57:07 29/07/2026 |
| 88 | XT.COM |
SUI/USDT | $0.6946 | $4,710,159 | 04:57:10 29/07/2026 |
| 89 |  HTX |
SUI/USDT | $0.6951 | $4,600,957 | 04:59:54 29/07/2026 |
| 90 |  CRMClick |
SUI/USDT | $0.6951 | $4,600,261 | 05:00:08 29/07/2026 |
| 91 | Gate |
SUI/USDT | $0.6949 | $4,580,558 | 04:56:24 29/07/2026 |
| 92 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 93 | KuCoin |
SUI/USDT | $0.6951 | $4,300,992 | 04:56:23 29/07/2026 |
| 94 |  ASTX |
SUI/USDT | $0.6944 | $4,091,038 | 05:00:16 29/07/2026 |
| 95 | Binance |
SUI/USDC | $0.6948 | $4,030,936 | 04:56:42 29/07/2026 |
| 96 | WhiteBIT |
SUI/USDT | $0.6947 | $4,030,571 | 04:57:09 29/07/2026 |
| 97 | Hibt |
SUI/USDT | $0.6944 | $3,980,180 | 04:51:12 29/07/2026 |
| 98 | Hotcoin |
SUI/USDT | $0.6941 | $3,971,141 | 04:51:07 29/07/2026 |
| 99 | LBank |
SUI/USDT | $0.6948 | $3,713,794 | 04:57:08 29/07/2026 |
| 100 | Bybit |
SUI/USDT | $0.6944 | $3,709,061 | 04:54:08 29/07/2026 |
| 101 | OrangeX |
SUI/USDT | $0.6942 | $3,685,982 | 04:51:10 29/07/2026 |
| 102 | YUBIT |
SUI/USDT | $0.6947 | $3,603,710 | 04:57:10 29/07/2026 |
| 103 | BitradeX |
SUI/USDT | $0.6947 | $3,509,500 | 04:57:08 29/07/2026 |
| 104 | BlockFin |
SUI/USDT | $0.6947 | $3,340,188 | 05:00:07 29/07/2026 |
| 105 | YEX |
SUI/USDT | $0.6941 | $3,335,807 | 05:00:08 29/07/2026 |
| 106 | BitMart |
SUI/USDT | $0.6949 | $3,115,510 | 05:00:11 29/07/2026 |
| 107 |  DigiFinex |
SUI/USDT | $0.6946 | $3,057,346 | 04:57:07 29/07/2026 |
| 108 | Toobit |
SUI/USDC | $0.6943 | $3,051,179 | 04:57:16 29/07/2026 |
| 109 | Websea |
SUI/USDT | $0.6945 | $2,999,130 | 04:54:09 29/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.6946 | $2,912,611 | 04:57:07 29/07/2026 |
| 111 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6951 | $2,838,153 | 05:03:50 29/07/2026 |
| 112 | CoinW |
SUI/USDT | $0.6948 | $2,832,935 | 04:57:11 29/07/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.6943 | $2,828,650 | 04:57:23 29/07/2026 |
| 114 | Binance |
SUI/USD | $0.6938 | $2,638,270 | 04:54:50 29/07/2026 |
| 115 |  BitTap |
SUI/USDT | $0.6942 | $2,635,845 | 04:57:17 29/07/2026 |
| 116 |  WEEX |
SUI/USDT | $0.6946 | $2,473,246 | 04:57:08 29/07/2026 |
| 117 |  Bitrue |
SUI/USDT | $0.6931 | $2,411,554 | 04:57:17 29/07/2026 |
| 118 | Bitget |
SUI/USDT | $0.6944 | $2,378,594 | 04:54:57 29/07/2026 |
| 119 | WhiteBIT |
SUI/TRY | $0.6946 | $2,219,393 | 04:57:09 29/07/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.6946 | $2,202,526 | 05:00:18 29/07/2026 |
| 121 |  MGBX |
SUI/USDT | $0.6940 | $2,200,697 | 04:57:16 29/07/2026 |
| 122 | KTX |
SUI/USDT | $0.6947 | $2,050,024 | 05:00:08 29/07/2026 |
| 123 | BloFin |
SUI/USDT | $0.6948 | $1,991,696 | 04:57:07 29/07/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.6939 | $1,983,533 | 04:59:35 29/07/2026 |
| 125 |  Bithumb |
SUI/KRW | $0.6940 | $1,900,501 | 04:59:53 29/07/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.6941 | $1,874,439 | 04:48:10 29/07/2026 |
| 127 |  AEGET |
SUI/USDT | $0.6949 | $1,862,316 | 05:00:11 29/07/2026 |
| 128 | ASTX |
SUI/USDT | $0.6951 | $1,862,200 | 05:00:10 29/07/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.6946 | $1,839,954 | 05:00:09 29/07/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.6951 | $1,822,969 | 04:57:12 29/07/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9986 | $1,792,250 | 04:36:35 29/07/2026 |
| 132 |  AllinX |
SUI/USDT | $0.6948 | $1,736,131 | 05:00:09 29/07/2026 |
| 133 | B2Z Exchange |
SUI/USD | $0.6945 | $1,713,190 | 05:00:07 29/07/2026 |
| 134 | BITmarkets |
SUI/USD | $0.6945 | $1,712,801 | 05:00:07 29/07/2026 |
| 135 | BlockFin |
SUI/USDC | $0.6948 | $1,682,742 | 05:00:07 29/07/2026 |
| 136 | Koinbay |
SUI/USDT | $0.6946 | $1,640,302 | 04:57:08 29/07/2026 |
| 137 | Hotcoin |
SUI/USD | $0.6940 | $1,632,457 | 04:57:18 29/07/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.6959 | $1,615,819 | 04:57:09 29/07/2026 |
| 139 | Blockfinex |
SUI/USDT | $0.6939 | $1,610,024 | 05:00:09 29/07/2026 |
| 140 |  Coinbase International Exchange |
SUI/USDC | $0.6939 | $1,588,459 | 05:00:15 29/07/2026 |
| 141 | Binance |
SUI/BTC | $0.6950 | $1,511,532 | 04:56:42 29/07/2026 |
| 142 | Pionex |
SUI/USDT | $0.6946 | $1,425,447 | 04:57:10 29/07/2026 |
| 143 | B2Z Exchange |
SUI/USDT | $0.6941 | $1,351,706 | 05:00:07 29/07/2026 |
| 144 | BITmarkets |
SUI/USDT | $0.6941 | $1,351,490 | 05:00:07 29/07/2026 |
| 145 | BTSE |
SUI/USDT | $0.6948 | $1,350,168 | 04:57:07 29/07/2026 |
| 146 | Phemex |
SUI/USD | $0.6943 | $1,286,761 | 04:57:16 29/07/2026 |
| 147 |  Picol |
SUI/USDT | $0.6947 | $1,257,328 | 05:00:07 29/07/2026 |
| 148 | KCEX |
SUI/USDC | $0.6943 | $1,244,333 | 04:57:15 29/07/2026 |
| 149 |  TruBit Pro Exchange |
SUI/USDT | $0.6958 | $1,194,038 | 05:00:09 29/07/2026 |
| 150 | Bitunix |
SUI/USDT | $0.6946 | $1,154,024 | 04:57:10 29/07/2026 |
| 151 | AstralX |
SUI/USDT | $0.6945 | $1,139,347 | 05:00:15 29/07/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.6946 | $1,105,276 | 05:00:07 29/07/2026 |
| 153 | YEX |
SUI/USD | $0.6945 | $1,101,920 | 05:00:16 29/07/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.6951 | $1,085,357 | 04:57:09 29/07/2026 |
| 155 |  BitDelta |
SUI/USDT | $0.6947 | $1,082,774 | 05:00:07 29/07/2026 |
| 156 |  BitKan |
SUI/USDT | $0.6944 | $1,021,821 | 05:00:08 29/07/2026 |
| 157 | BloFin |
SUI/USDC | $0.6946 | $1,001,531 | 04:57:07 29/07/2026 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $0.6945 | $998,386 | 04:59:23 29/07/2026 |
| 159 | Phemex |
SUI/USDT | $0.6946 | $994,076 | 04:57:11 29/07/2026 |
| 160 |  ZKE |
SUI/USDT | $0.6939 | $966,017 | 05:00:09 29/07/2026 |
| 161 |  XXKK |
SUI/USDT | $0.6944 | $911,651 | 05:00:07 29/07/2026 |
| 162 | MEXC |
SUI/USDT | $0.6943 | $906,340 | 04:54:11 29/07/2026 |
| 163 | HTX |
SUI/USDT | $0.6949 | $900,587 | 04:57:17 29/07/2026 |
| 164 |  CoinEx |
SUI/USDT | $0.6919 | $899,413 | 04:09:15 29/07/2026 |
| 165 | XT.COM |
SUI/USD | $0.6936 | $893,508 | 04:57:40 29/07/2026 |
| 166 | Bitbase |
SUI/USDT | $0.6945 | $885,550 | 04:54:11 29/07/2026 |
| 167 | Cetus |
USDC/SUI | $1.00 | $822,092 | 04:59:25 29/07/2026 |
| 168 | XT.COM |
SUI/USDC | $0.6948 | $805,865 | 04:57:10 29/07/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.6946 | $786,546 | 04:54:07 29/07/2026 |
| 170 | Pionex |
SUI/USDT | $0.6943 | $783,728 | 04:57:16 29/07/2026 |
| 171 |  VinDAX |
SUI/USDT | $0.6937 | $779,217 | 05:00:11 29/07/2026 |
| 172 | BingX |
SUI/USDT | $0.6941 | $767,706 | 04:48:10 29/07/2026 |
| 173 | Bitget |
SUI/PERP | $0.6939 | $732,484 | 04:54:15 29/07/2026 |
| 174 | Cofinex |
SUI/USDC | $0.6943 | $731,849 | 05:00:15 29/07/2026 |
| 175 |  Bluefin |
SUI/USDC | $0.6953 | $721,756 | 04:36:35 29/07/2026 |
| 176 | Koinbay |
SUI/USDC | $0.6947 | $708,481 | 04:57:08 29/07/2026 |
| 177 |  LeveX |
SUI/USDT | $0.6945 | $668,122 | 05:00:15 29/07/2026 |
| 178 | Kraken |
SUI/EUR | $0.6951 | $658,253 | 04:59:54 29/07/2026 |
| 179 |  SunX |
SUI/USDT | $0.7034 | $651,161 | 05:03:16 29/07/2026 |
| 180 |  Aster |
SUI/USDT | $0.6946 | $647,660 | 04:54:15 29/07/2026 |
| 181 |  Bit2Me |
SUI/EUR | $0.6947 | $635,585 | 04:57:10 29/07/2026 |
| 182 |  EVEDEX |
SUI/USD | $0.6949 | $631,883 | 05:03:15 29/07/2026 |
| 183 | MEXC |
SUI/USD | $0.6944 | $620,082 | 04:57:16 29/07/2026 |
| 184 | Phemex |
SUI/USDC | $0.6944 | $604,623 | 04:57:16 29/07/2026 |
| 185 | YEX |
SUI/USDC | $0.6945 | $592,580 | 05:00:16 29/07/2026 |
| 186 |  Extended |
SUI/USD | $0.6940 | $566,563 | 05:03:16 29/07/2026 |
| 187 | Binance |
SUI/USD1 | $0.6946 | $553,010 | 04:56:42 29/07/2026 |
| 188 | Binance |
SUI/TRY | $0.6950 | $524,434 | 04:56:42 29/07/2026 |
| 189 | x.me Exchange |
SUI/USDT | $0.6946 | $498,777 | 04:57:14 29/07/2026 |
| 190 |  Crypto.com Exchange |
SUI/USD | $0.6944 | $491,845 | 04:48:07 29/07/2026 |
| 191 | Bitrue |
SUI/XRP | $0.6947 | $471,866 | 04:57:08 29/07/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.6948 | $469,974 | 05:00:09 29/07/2026 |
| 193 | Bybit |
SUI/USDC | $0.6944 | $424,966 | 04:54:08 29/07/2026 |
| 194 | Bybit |
SUI/USD | $0.6936 | $424,124 | 04:54:16 29/07/2026 |
| 195 | ZKE |
SUI/USDC | $0.6939 | $417,976 | 05:00:09 29/07/2026 |
| 196 | Binance |
SUI/JPY | $0.6946 | $413,016 | 04:56:42 29/07/2026 |
| 197 | KCEX |
SUI/USDT | $0.6946 | $404,083 | 04:57:10 29/07/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.6949 | $379,256 | 05:03:17 29/07/2026 |
| 199 |  PointPay |
SUI/USDT | $0.6948 | $370,347 | 04:57:10 29/07/2026 |
| 200 | Bitrue |
SUI/USDT | $0.6947 | $369,025 | 04:57:08 29/07/2026 |
| 201 |  Binance TR |
SUI/TRY | $0.6950 | $355,391 | 04:57:10 29/07/2026 |
| 202 |  KlicklX |
SUI/USDT | $0.6944 | $354,128 | 05:00:13 29/07/2026 |
| 203 |  EdgeX |
SUI/USD | $0.6950 | $345,297 | 05:03:15 29/07/2026 |
| 204 | Crypto.com Exchange |
SUI/USD | $0.6917 | $337,711 | 03:54:25 29/07/2026 |
| 205 | WhiteBIT |
SUI/EUR | $0.6952 | $325,298 | 04:57:09 29/07/2026 |
| 206 | Gate |
SUI/USDC | $0.6946 | $321,611 | 04:56:24 29/07/2026 |
| 207 | Bitbase |
SUI/USDC | $0.6944 | $314,256 | 04:54:11 29/07/2026 |
| 208 | MEXC |
SUI/USDC | $0.6943 | $296,303 | 04:57:16 29/07/2026 |
| 209 |  Backpack Exchange |
SUI/USDC | $0.6948 | $296,040 | 04:57:15 29/07/2026 |
| 210 | KCEX |
SUI/USDC | $0.6946 | $287,866 | 04:57:10 29/07/2026 |
| 211 |  CoinTR |
SUI/USDT | $0.6950 | $268,625 | 05:00:10 29/07/2026 |
| 212 | Hibt |
SUI/USDC | $0.6938 | $265,880 | 04:51:12 29/07/2026 |
| 213 |  Bitazza |
SUI/USDT | $0.6941 | $260,987 | 05:00:11 29/07/2026 |
| 214 | CoinTR |
SUI/TRY | $0.6946 | $255,129 | 05:00:10 29/07/2026 |
| 215 | XT.COM |
SUI/USD1 | $0.6946 | $248,808 | 04:57:10 29/07/2026 |
| 216 |  Coincall |
SUI/USD | $0.6950 | $228,822 | 05:00:15 29/07/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.6945 | $227,529 | 04:57:08 29/07/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.6947 | $224,136 | 04:57:08 29/07/2026 |
| 219 | Bitunix |
SUI/USD | $0.6944 | $200,927 | 04:57:17 29/07/2026 |
| 220 | Cetus |
DEEP/SUI | $0.01659 | $199,526 | 04:36:25 29/07/2026 |
| 221 |  Lighter |
SUI/USDC | $0.6940 | $199,161 | 04:57:15 29/07/2026 |
| 222 | Cetus |
HASUI/SUI | $0.7499 | $191,349 | 04:35:48 29/07/2026 |
| 223 |  AlphaX |
SUI/USDT | $0.6942 | $186,511 | 04:57:18 29/07/2026 |
| 224 | Cetus |
WAL/SUI | $0.02659 | $180,344 | 04:59:13 29/07/2026 |
| 225 | LeveX |
SUI/USDT | $0.6943 | $179,251 | 05:00:08 29/07/2026 |
| 226 | Cetus |
DEEP/SUI | $0.01663 | $171,849 | 04:59:32 29/07/2026 |
| 227 | Bitunix |
SUI/USDC | $0.6943 | $164,367 | 04:57:17 29/07/2026 |
| 228 | Bitbaby |
SUI/USDC | $0.6945 | $164,100 | 04:54:07 29/07/2026 |
| 229 | OKX |
SUI/USDC | $0.6947 | $163,698 | 04:56:24 29/07/2026 |
| 230 | Bitrue |
SUI/USDC | $0.6949 | $161,206 | 04:57:08 29/07/2026 |
| 231 | Binance |
SUI/FDUSD | $0.6943 | $155,549 | 04:56:42 29/07/2026 |
| 232 | 4E |
SUI/USDT | $0.6945 | $155,396 | 05:00:15 29/07/2026 |
| 233 | B2Z Exchange |
SUI/USDC | $0.6944 | $152,318 | 05:00:07 29/07/2026 |
| 234 | BITmarkets |
SUI/USDC | $0.6943 | $152,303 | 05:00:07 29/07/2026 |
| 235 |  BtcTurk | Kripto |
SUI/TRY | $0.6931 | $145,631 | 04:59:23 29/07/2026 |
| 236 | CoinEx |
SUI/USDT | $0.6945 | $136,878 | 04:59:23 29/07/2026 |
| 237 | Bluefin |
DEEP/SUI | $0.01660 | $135,135 | 04:53:52 29/07/2026 |
| 238 |  ApeX Omni |
SUI/USDT | $0.6949 | $134,662 | 05:03:16 29/07/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.6942 | $133,247 | 05:00:15 29/07/2026 |
| 240 | BingX |
SUI/USDC | $0.6943 | $126,771 | 04:48:10 29/07/2026 |
| 241 |  Binance TH |
SUI/USDT | $0.6946 | $124,408 | 04:57:07 29/07/2026 |
| 242 |  Tokocrypto |
SUI/USDT | $0.6946 | $118,154 | 04:57:11 29/07/2026 |
| 243 |  Momentum |
SUI/USDC | $0.6953 | $116,362 | 04:36:35 29/07/2026 |
| 244 | Bluefin |
SUI/USDsui | $0.6939 | $115,550 | 04:35:24 29/07/2026 |
| 245 | Bitbase |
SUI/USDC | $0.6940 | $113,391 | 04:54:19 29/07/2026 |
| 246 |  BitMEX |
SUI/USDT | $0.6935 | $112,842 | 04:57:17 29/07/2026 |
| 247 | Cetus |
USDsui/SUI | $0.9991 | $111,956 | 04:55:59 29/07/2026 |
| 248 |  Coinstore |
SUI/USDT | $0.6943 | $111,528 | 04:57:07 29/07/2026 |
| 249 | Crypto.com Exchange |
SUI/USDT | $0.6944 | $110,348 | 04:48:07 29/07/2026 |
| 250 |  Coinone |
SUI/KRW | $0.6933 | $108,270 | 04:59:54 29/07/2026 |
| 251 | SunX |
SUI/USDT | $0.6945 | $106,116 | 05:00:18 29/07/2026 |
| 252 |  Bitfinex |
SUI/USDT | $0.6944 | $105,183 | 04:59:23 29/07/2026 |
| 253 |  CEX.IO |
SUI/USD | $0.6940 | $102,793 | 04:45:11 29/07/2026 |
| 254 |  CriptoSwaps |
SUI/USDT | $0.6947 | $102,301 | 05:00:13 29/07/2026 |
| 255 | BYDFi |
SUI/USDC | $0.6941 | $100,497 | 05:00:15 29/07/2026 |
| 256 | BYDFi |
SUI/USDT | $0.6943 | $99,643.41 | 05:00:07 29/07/2026 |
| 257 |  Bitcoiva |
SUI/INR | $0.7239 | $94,604.01 | 05:00:08 29/07/2026 |
| 258 |  XBO.com |
SUI/USDT | $0.6946 | $94,238.03 | 05:00:08 29/07/2026 |
| 259 | MEXC |
SUI/USD1 | $0.6942 | $91,788.76 | 04:54:16 29/07/2026 |
| 260 | Cetus |
WAL/SUI | $0.02653 | $90,851.47 | 04:35:24 29/07/2026 |
| 261 | AEGET |
SUI/USDT | $0.6945 | $89,690.04 | 05:00:17 29/07/2026 |
| 262 | Binance |
SUI/BNB | $0.6950 | $88,114.27 | 04:56:42 29/07/2026 |
| 263 |  Bitbank |
SUI/JPY | $0.6938 | $87,564.01 | 04:57:07 29/07/2026 |
| 264 |  Bybit EU |
SUI/USDC | $0.6949 | $84,921.66 | 04:57:10 29/07/2026 |
| 265 | Kraken |
SUI/GBP | $0.6939 | $84,667.02 | 04:59:23 29/07/2026 |
| 266 | PointPay |
SUI/USDC | $0.6944 | $84,637.74 | 04:57:10 29/07/2026 |
| 267 | OKX |
SUI/EUR | $0.6952 | $82,316.11 | 04:56:24 29/07/2026 |
| 268 | Cetus |
CETUS/SUI | $0.01751 | $76,735.67 | 04:47:59 29/07/2026 |
| 269 | Cofinex |
SUI/USDT | $0.6939 | $71,408.03 | 05:00:08 29/07/2026 |
| 270 |  Paribu |
SUI/TRY | $0.6944 | $70,165.95 | 04:57:59 29/07/2026 |
| 271 |  BigONE |
SUI/USDT | $0.6938 | $69,572.35 | 04:57:10 29/07/2026 |
| 272 | Cetus |
BUCK/SUI | $0.9993 | $67,232.63 | 04:59:34 29/07/2026 |
| 273 | MEXC |
SUI/USDC | $0.6942 | $65,507.46 | 04:54:11 29/07/2026 |
| 274 | BitxEX |
SUI/USDT | $0.6946 | $62,881.44 | 05:00:17 29/07/2026 |
| 275 | MEXC |
SUI/EUR | $0.6926 | $62,790.75 | 04:54:11 29/07/2026 |
| 276 | Backpack Exchange |
SUI/USDC | $0.6947 | $62,603.49 | 04:57:11 29/07/2026 |
| 277 |  Blynex |
SUI/USDT | $0.6945 | $61,609.78 | 05:00:10 29/07/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.6942 | $58,610.18 | 05:00:07 29/07/2026 |
| 279 | BtcTurk | Kripto |
SUI/USDT | $0.6948 | $58,501.71 | 04:59:23 29/07/2026 |
| 280 |  PrimeXBT |
SUI/USDT | $0.6935 | $57,704.42 | 05:00:16 29/07/2026 |
| 281 | LeveX |
SUI/USDC | $0.6941 | $57,523.03 | 05:00:15 29/07/2026 |
| 282 | Cofinex |
SUI/EUR | $0.6940 | $57,138.84 | 05:00:08 29/07/2026 |
| 283 | Gate |
SUI/USD1 | $0.6937 | $56,159.89 | 04:56:24 29/07/2026 |
| 284 |  OKJ |
SUI/JPY | $0.6945 | $53,870.05 | 04:57:08 29/07/2026 |
| 285 | Turbos Finance |
USDsui/SUI | $0.9991 | $53,004.86 | 04:55:59 29/07/2026 |
| 286 | MEXC |
SUI/USD1 | $0.6945 | $52,985.52 | 04:54:11 29/07/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $0.6963 | $52,075.27 | 05:00:09 29/07/2026 |
| 288 | Binance |
SUI/EUR | $0.6924 | $51,338.14 | 04:56:42 29/07/2026 |
| 289 |  Bitkub |
SUI/THB | $0.6941 | $50,647.64 | 04:57:09 29/07/2026 |
| 290 | Cofinex |
SUI/USDC | $0.6950 | $50,284.53 | 05:00:08 29/07/2026 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.01663 | $48,161.97 | 04:57:07 29/07/2026 |
| 292 | Momentum |
SUI/MMT | $0.6939 | $41,677.47 | 04:36:37 29/07/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.7342 | $41,399.08 | 05:00:07 29/07/2026 |
| 294 | BITmarkets |
SUI/IDR | $0.6939 | $41,291.30 | 05:00:07 29/07/2026 |
| 295 | Bitget |
SUI/USDC | $0.6944 | $40,939.14 | 04:54:57 29/07/2026 |
| 296 | Bitcoiva |
SUI/USDT | $0.6946 | $40,016.60 | 05:00:08 29/07/2026 |
| 297 |  Pacifica |
SUI/USD | $0.6949 | $34,101.34 | 05:03:15 29/07/2026 |
| 298 | Cetus |
VSUI/SUI | $0.7405 | $33,968.24 | 04:59:35 29/07/2026 |
| 299 | Bluefin |
WAL/SUI | $0.02656 | $30,708.89 | 04:35:17 29/07/2026 |
| 300 |  Indodax |
SUI/IDR | $0.6916 | $30,601.63 | 04:59:25 29/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 29/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,493,158 với tỷ giá $0.6950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.