Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,149,949,932,537 Khối lượng (24h): $122,471,304,692 Thị phần: BTC: 59.1%, ETH: 12.3%
Sui (SUI)Sui SUI
Xếp hạng #19 03:23:00 20/01/2026
Giá Sui (SUI)
$1.58 -11.1%
0.00001695 BTC 41,996 VND
Thấp: $1.55 Cao: $1.79

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.58 $1,224,860,680 02:57:16 20/01/2026
2 Binance Binance SUI/USDT $1.58 $468,202,581 02:54:16 20/01/2026
3 Ju.com Ju.com SUI/USDT $1.58 $332,784,096 02:57:16 20/01/2026
4 OrangeX OrangeX SUI/USDT $1.58 $331,171,489 02:48:15 20/01/2026
5 MEXC MEXC SUI/USDT $1.58 $307,220,842 02:57:15 20/01/2026
6 BTDUex BTDUex SUI/USDT $1.58 $271,418,990 03:00:08 20/01/2026
7 Batonex Batonex SUI/USDT $1.58 $240,913,485 03:00:16 20/01/2026
8 IBIT Global IBIT Global SUI/USDT $1.58 $233,916,521 03:00:17 20/01/2026
9 Top.one Top.one SUI/USDT $1.58 $220,942,590 03:03:15 20/01/2026
10 BVOX BVOX SUI/USDT $1.58 $217,519,326 02:54:15 20/01/2026
11 Bybit Bybit SUI/USDT $1.58 $191,907,108 02:54:16 20/01/2026
12 KTX KTX SUI/USDT $1.58 $188,188,776 03:00:15 20/01/2026
13 OKX OKX SUI/USDT $1.58 $177,256,260 02:55:53 20/01/2026
14 P2B P2B SUI/USDT $1.58 $165,509,872 02:57:11 20/01/2026
15 Dmex Dmex SUI/USD $1.58 $164,117,774 03:03:15 20/01/2026
16 Tapbit Tapbit SUI/USDT $1.58 $162,724,866 02:57:15 20/01/2026
17 BiKing BiKing SUI/USDT $1.58 $154,963,609 03:00:17 20/01/2026
18 Koinbay Koinbay SUI/USDT $4.39 $126,500,254 02:51:18 20/01/2026
19 Binance Binance SUI/USDT $1.58 $122,788,154 02:56:42 20/01/2026
20 Cofinex Cofinex SUI/USDT $1.58 $115,750,620 03:00:17 20/01/2026
21 Bitget Bitget SUI/USDT $1.58 $115,738,638 02:54:15 20/01/2026
22 CoinW CoinW SUI/USDT $1.58 $114,884,405 02:57:18 20/01/2026
23 Websea Websea SUI/USDT $1.58 $97,644,972 02:57:14 20/01/2026
24 Gate Gate SUI/USDT $1.58 $77,616,941 02:54:19 20/01/2026
25 WhiteBIT WhiteBIT SUI/USDT $1.58 $72,070,826 02:54:15 20/01/2026
26 Binance Binance SUI/USDC $1.58 $70,016,904 02:56:42 20/01/2026
27 Bitrue Bitrue SUI/USDT $1.58 $68,267,476 02:57:16 20/01/2026
28 CRMClick CRMClick SUI/USDT $1.58 $68,215,715 02:54:08 20/01/2026
29 HTX HTX SUI/USDT $1.58 $68,194,040 02:59:54 20/01/2026
30 Echobit Echobit SUI/USDT $1.58 $67,817,178 03:00:16 20/01/2026
31 KTX KTX SUI/USDT $1.58 $61,858,433 03:00:09 20/01/2026
32 Websea Websea SUI/USDT $1.58 $61,240,973 03:00:17 20/01/2026
33 Zoomex Zoomex SUI/USDT $1.58 $61,028,573 02:57:16 20/01/2026
34 4E 4E SUI/USDT $1.58 $60,769,773 02:51:10 20/01/2026
35 BTCC BTCC SUI/USDT $1.58 $59,689,714 02:57:16 20/01/2026
36 Coinlocally Coinlocally SUI/USDT $1.58 $56,833,887 02:57:16 20/01/2026
37 YEX YEX SUI/USDT $1.58 $55,849,308 03:00:16 20/01/2026
38 Toobit Toobit SUI/USDT $1.58 $55,555,227 02:57:17 20/01/2026
39 Bitunix Bitunix SUI/USDT $1.58 $52,090,997 02:54:15 20/01/2026
40 Coinbase Exchange Coinbase Exchange SUI/USD $1.58 $51,112,087 02:56:58 20/01/2026
41 MEXC MEXC SUI/USDT $1.58 $50,641,625 02:51:12 20/01/2026
42 XXKK XXKK SUI/USDT $1.58 $48,316,185 02:54:10 20/01/2026
43 KuCoin KuCoin SUI/USDT $1.58 $48,297,729 02:54:18 20/01/2026
44 OKX OKX SUI/USDT $1.58 $47,987,391 02:56:54 20/01/2026
45 Gems Trade Gems Trade SUI/USDT $1.58 $47,986,076 03:00:11 20/01/2026
46 UZX UZX SUI/USDT $1.58 $47,765,755 02:54:15 20/01/2026
47 CEEX exchange CEEX exchange SUI/USDT $1.58 $47,423,152 03:00:10 20/01/2026
48 CoinP CoinP SUI/USDT $1.58 $46,701,757 03:00:15 20/01/2026
49 BitMart BitMart SUI/USDT $1.58 $46,286,457 02:57:15 20/01/2026
50 Darkex Exchange Darkex Exchange SUI/USDT $1.58 $45,539,680 03:00:17 20/01/2026
51 Hotcoin Hotcoin SUI/USDT $1.58 $44,488,838 02:57:18 20/01/2026
52 Hibt Hibt SUI/USDT $1.58 $40,806,877 02:54:10 20/01/2026
53 NovaEx NovaEx SUI/USDT $1.58 $39,227,725 03:00:16 20/01/2026
54 Binance Binance SUI/USDC $1.58 $38,968,320 02:54:16 20/01/2026
55 BitradeX BitradeX SUI/USDT $1.58 $38,840,826 02:45:15 20/01/2026
56 Zedxion Exchange Zedxion Exchange SUI/USDT $1.58 $38,628,895 03:00:16 20/01/2026
57 CZR Exchange CZR Exchange SUI/USDT $1.58 $38,628,895 03:00:15 20/01/2026
58 LBank LBank SUI/USDT $1.58 $38,572,164 02:57:08 20/01/2026
59 Hibt Hibt SUI/USDT $1.58 $37,050,838 02:54:22 20/01/2026
60 DeepBook Protocol DeepBook Protocol SUI/USDC $1.58 $36,159,574 02:57:07 20/01/2026
61 Ourbit Ourbit SUI/USDT $1.58 $35,965,420 02:57:16 20/01/2026
62 OneBullEx OneBullEx SUI/USDT $1.58 $34,699,156 03:03:25 20/01/2026
63 KuCoin KuCoin SUI/USDT $1.58 $34,287,367 02:56:23 20/01/2026
64 EasiCoin EasiCoin SUI/USDT $1.58 $33,503,832 03:00:16 20/01/2026
65 OrangeX OrangeX SUI/USDT $1.58 $33,117,538 02:48:08 20/01/2026
66 Phemex Phemex SUI/USDT $1.58 $32,443,967 02:57:17 20/01/2026
67 Bybit Bybit SUI/USDT $1.58 $32,417,966 02:54:08 20/01/2026
68 Upbit Upbit SUI/KRW $1.59 $31,912,687 02:56:23 20/01/2026
69 Bitget Bitget SUI/USDT $1.58 $31,497,926 02:54:09 20/01/2026
70 AscendEX AscendEX SUI/USDT $1.58 $30,954,085 02:57:15 20/01/2026
71 AscendEX AscendEX SUI/USDT $1.58 $30,882,373 02:57:11 20/01/2026
72 Hyperliquid Hyperliquid SUI/USD $1.58 $29,769,612 02:57:15 20/01/2026
73 Poloniex Poloniex SUI/USDT $1.58 $28,520,362 02:59:53 20/01/2026
74 Biconomy.com Biconomy.com SUI/USDT $1.58 $28,345,180 02:57:15 20/01/2026
75 Kraken Kraken SUI/USD $1.58 $28,015,498 02:59:54 20/01/2026
76 Grvt Grvt SUI/USDT $1.58 $27,093,676 02:57:16 20/01/2026
77 CoinW CoinW SUI/USDT $1.58 $26,696,131 02:57:13 20/01/2026
78 Ourbit Ourbit SUI/USDT $1.58 $26,238,861 02:54:08 20/01/2026
79 Binance Binance SUI/USD $1.58 $26,050,322 02:54:51 20/01/2026
80 YEX YEX SUI/USDT $1.58 $23,426,347 03:00:11 20/01/2026
81 YUBIT YUBIT SUI/USDT $1.58 $23,071,521 02:57:07 20/01/2026
82 Ekbit Ekbit SUI/USDT $1.58 $22,415,269 03:00:16 20/01/2026
83 EagleX EagleX SUI/USDT $1.58 $22,310,713 03:00:07 20/01/2026
84 Coinlocally Coinlocally SUI/USDT $1.58 $22,032,539 03:00:09 20/01/2026
85 Tapbit Tapbit SUI/USDT $1.58 $21,813,413 02:57:09 20/01/2026
86 LBank LBank SUI/USDT $1.58 $21,680,852 02:57:16 20/01/2026
87 BlockFin BlockFin SUI/USDT $1.58 $21,172,897 03:00:15 20/01/2026
88 BitbabyExchange BitbabyExchange SUI/USDT $1.58 $20,887,853 03:00:15 20/01/2026
89 BitradeX BitradeX SUI/USDT $1.58 $19,853,287 02:48:20 20/01/2026
90 Aivora Exchange Aivora Exchange SUI/USDT $1.58 $19,582,316 03:00:17 20/01/2026
91 AstralX AstralX SUI/USDT $1.58 $19,479,611 03:00:08 20/01/2026
92 All InX All InX SUI/USDT $1.58 $18,657,975 03:00:11 20/01/2026
93 Backpack Exchange Backpack Exchange SUI/USDC $1.58 $18,518,061 02:57:16 20/01/2026
94 WhiteBIT WhiteBIT SUI/USDT $1.58 $17,737,539 02:54:09 20/01/2026
95 CoinUp.io CoinUp.io SUI/USDT $1.58 $17,202,822 02:54:09 20/01/2026
96 CoinP CoinP SUI/USDT $1.58 $16,308,184 02:57:10 20/01/2026
97 CoinCatch CoinCatch SUI/USDT $1.58 $15,901,140 03:03:16 20/01/2026
98 BloFin BloFin SUI/USDT $1.58 $15,722,902 02:54:16 20/01/2026
99 Darkex Exchange Darkex Exchange SUI/USDT $1.58 $15,399,888 03:00:10 20/01/2026
100 GroveX GroveX SUI/USDT $1.58 $14,796,942 02:57:10 20/01/2026
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.58 $14,302,923 03:00:16 20/01/2026
102 BVOX BVOX SUI/USDT $1.58 $14,232,128 02:54:11 20/01/2026
103 Millionero Millionero SUI/USDT $1.58 $13,163,743 03:00:10 20/01/2026
104 Coinstore Coinstore SUI/USDT $1.58 $13,119,134 02:57:08 20/01/2026
105 BitxEX BitxEX SUI/USDT $1.58 $12,619,706 03:00:09 20/01/2026
106 HTX HTX SUI/USDT $1.58 $12,406,384 02:57:16 20/01/2026
107 CRMClick CRMClick SUI/USDT $1.58 $12,405,257 02:54:15 20/01/2026
108 DigiFinex DigiFinex SUI/USDT $1.58 $12,397,332 02:42:12 20/01/2026
109 EagleX EagleX SUI/USDT $1.58 $12,306,443 03:00:15 20/01/2026
110 BitMart BitMart SUI/USDT $1.58 $12,300,467 02:57:11 20/01/2026
111 BTCC BTCC SUI/USDT $1.58 $12,277,730 02:57:13 20/01/2026
112 YUBIT YUBIT SUI/USDT $1.58 $12,033,397 02:57:15 20/01/2026
113 Bitunix Bitunix SUI/USDT $1.58 $11,939,140 02:57:07 20/01/2026
114 WEEX WEEX SUI/USDT $1.58 $11,747,460 02:57:13 20/01/2026
115 Bithumb Bithumb SUI/KRW $1.59 $11,667,159 02:59:54 20/01/2026
116 Gate Gate SUI/USDT $1.58 $11,563,928 02:56:24 20/01/2026
117 BTSE BTSE SUI/USDT $1.58 $11,049,502 02:48:15 20/01/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $1.58 $10,985,250 02:57:18 20/01/2026
119 B2Z Exchange B2Z Exchange SUI/USD $1.58 $10,752,133 03:00:15 20/01/2026
120 BITmarkets BITmarkets SUI/USDT $1.58 $10,748,484 03:00:15 20/01/2026
121 KlicklX KlicklX SUI/USDT $1.58 $10,676,198 03:00:08 20/01/2026
122 BitTap BitTap SUI/USDT $1.58 $10,505,350 03:00:19 20/01/2026
123 BingX BingX SUI/USDT $1.58 $10,210,304 02:57:11 20/01/2026
124 Phemex Phemex SUI/USD $1.58 $9,874,752 02:57:17 20/01/2026
125 Biconomy.com Biconomy.com SUI/USDT $1.58 $9,574,535 02:57:07 20/01/2026
126 Toobit Toobit SUI/USDT $1.58 $9,430,817 02:57:09 20/01/2026
127 Cetus Cetus USDC/SUI $1.00 $9,383,818 02:59:20 20/01/2026
128 Koinbay Koinbay SUI/USDC $1.58 $9,302,065 02:42:12 20/01/2026
129 SunX SunX SUI/USDT $1.58 $8,971,416 03:00:12 20/01/2026
130 Hotcoin Hotcoin SUI/USDT $1.58 $8,253,367 02:58:13 20/01/2026
131 XT.COM XT.COM SUI/USDT $1.58 $7,884,349 02:57:12 20/01/2026
132 KCEX KCEX SUI/USDT $1.58 $7,786,368 02:57:15 20/01/2026
133 MGBX MGBX SUI/USDT $1.58 $7,754,509 03:00:16 20/01/2026
134 Pionex Pionex SUI/USDT $1.58 $7,750,999 02:57:08 20/01/2026
135 Bit2Me Bit2Me SUI/USDC $1.58 $7,702,631 02:57:09 20/01/2026
136 Extended Extended SUI/USD $1.58 $7,654,532 03:03:16 20/01/2026
137 BitMEX BitMEX SUI/USDT $1.58 $7,563,254 02:57:15 20/01/2026
138 Toobit Toobit SUI/USDC $1.58 $7,166,576 02:57:17 20/01/2026
139 BlockFin BlockFin SUI/USDT $1.58 $7,128,849 03:00:12 20/01/2026
140 Pionex Pionex SUI/USDT $1.58 $7,092,742 02:57:15 20/01/2026
141 Bitvavo Bitvavo SUI/EUR $1.58 $6,863,960 02:57:09 20/01/2026
142 Picol Picol SUI/USDT $1.58 $6,836,505 03:00:07 20/01/2026
143 VOOX Exchange VOOX Exchange SUI/USDT $1.58 $6,753,539 02:57:10 20/01/2026
144 Bitcastle Bitcastle SUI/USDT $1.58 $6,642,321 03:00:09 20/01/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.58 $6,544,694 02:59:53 20/01/2026
146 Millionero Millionero SUI/USDT $1.58 $6,529,273 03:00:15 20/01/2026
147 Turbos Finance Turbos Finance SUI/USDC $1.58 $6,527,564 02:58:23 20/01/2026
148 BlockFin BlockFin SUI/USDC $1.58 $6,443,227 03:00:12 20/01/2026
149 UEEx UEEx SUI/USDT $1.58 $6,138,442 02:54:11 20/01/2026
150 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.58 $6,117,192 02:57:11 20/01/2026
151 Biconomy.com Biconomy.com SUI/USDC $1.58 $6,055,397 02:57:07 20/01/2026
152 Cetus Cetus USDC/SUI $1.00 $5,811,872 02:55:55 20/01/2026
153 Phemex Phemex SUI/USDT $1.58 $5,810,601 02:57:13 20/01/2026
154 Gate Gate SUI/USDC $1.58 $5,507,122 02:56:24 20/01/2026
155 Cofinex Cofinex SUI/USDC $1.58 $5,484,751 03:00:17 20/01/2026
156 Bluefin Bluefin SUI/USDC $1.58 $5,280,508 02:57:33 20/01/2026
157 Momentum Momentum SUI/USDC $1.58 $5,192,074 02:58:21 20/01/2026
158 BingX BingX SUI/USDC $1.58 $4,847,743 02:57:11 20/01/2026
159 Hibt Hibt SUI/USDC $1.58 $4,615,859 02:54:10 20/01/2026
160 ApeX Omni ApeX Omni SUI/USDT $1.58 $4,514,109 03:03:15 20/01/2026
161 YEX YEX SUI/USD $1.58 $4,464,231 03:00:16 20/01/2026
162 Bybit Bybit SUI/USDC $1.58 $4,366,117 02:54:08 20/01/2026
163 Paradex Paradex SUI/USD $1.58 $4,271,842 03:03:15 20/01/2026
164 BloFin BloFin SUI/USDT $1.58 $4,261,388 02:54:08 20/01/2026
165 OKX OKX SUI/USD $1.58 $4,232,401 02:55:53 20/01/2026
166 BIT BIT SUI/USDT $1.58 $4,003,234 03:00:24 20/01/2026
167 Ju.com Ju.com SUI/USDT $1.58 $3,909,447 02:57:12 20/01/2026
168 Pacifica Pacifica SUI/USD $1.58 $3,886,508 03:03:15 20/01/2026
169 Lighter Lighter SUI/USDC $1.58 $3,877,120 03:03:15 20/01/2026
170 BloFin BloFin SUI/USDC $1.58 $3,842,354 02:54:08 20/01/2026
171 Binance Binance SUI/BTC $1.58 $3,761,283 02:56:54 20/01/2026
172 EdgeX EdgeX SUI/USD $1.58 $3,672,658 03:03:15 20/01/2026
173 Bitcastle Bitcastle SUI/USDT $1.58 $3,569,093 03:00:18 20/01/2026
174 AstralX AstralX SUI/USDT $1.58 $3,541,677 03:00:15 20/01/2026
175 BitbabyExchange BitbabyExchange SUI/USDT $1.58 $3,515,926 03:00:10 20/01/2026
176 KCEX KCEX SUI/USDC $1.58 $3,474,964 02:57:07 20/01/2026
177 Kraken Kraken SUI/EUR $1.58 $3,295,787 02:59:54 20/01/2026
178 KCEX KCEX SUI/USDC $1.58 $3,292,911 02:57:15 20/01/2026
179 Bit2Me Bit2Me SUI/EUR $1.58 $3,270,462 02:57:09 20/01/2026
180 MEXC MEXC SUI/USDC $1.58 $3,094,994 02:51:12 20/01/2026
181 Antarctic Antarctic SUI/USDT $1.58 $3,076,098 03:03:20 20/01/2026
182 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.58 $2,832,641 02:57:11 20/01/2026
183 Bybit Bybit SUI/USD $1.58 $2,644,621 02:54:16 20/01/2026
184 BitKan BitKan SUI/USDT $1.58 $2,555,132 03:00:08 20/01/2026
185 XT.COM XT.COM SUI/USDC $1.58 $2,520,734 02:57:12 20/01/2026
186 Bluefin Bluefin SUI/USDC $1.58 $2,501,578 02:58:56 20/01/2026
187 MEXC MEXC SUI/EUR $1.58 $2,461,440 02:51:12 20/01/2026
188 LeveX LeveX SUI/USDT $1.58 $2,459,798 03:00:15 20/01/2026
189 ONUS Pro ONUS Pro SUI/VNDC $1.58 $2,401,122 03:00:16 20/01/2026
190 Bitrue Bitrue SUI/XRP $1.58 $2,323,864 02:57:11 20/01/2026
191 KCEX KCEX SUI/USDT $1.58 $2,270,745 02:57:07 20/01/2026
192 Binance Binance SUI/USD1 $1.58 $2,222,171 02:56:42 20/01/2026
193 BitbabyExchange BitbabyExchange SUI/USDC $1.58 $2,193,605 03:00:10 20/01/2026
194 PointPay PointPay SUI/USDT $1.58 $2,181,028 02:51:10 20/01/2026
195 Nivex Nivex SUI/USDT $1.58 $2,161,514 03:00:12 20/01/2026
196 NovaEx NovaEx SUI/USD $1.58 $2,136,008 03:00:16 20/01/2026
197 Ju.com Ju.com SUI/USDC $1.58 $2,135,267 02:57:12 20/01/2026
198 BTSE BTSE SUI/USDT $1.58 $1,987,272 02:54:11 20/01/2026
199 MEXC MEXC SUI/USDE $1.58 $1,979,777 02:51:12 20/01/2026
200 BITmarkets BITmarkets SUI/USDT $1.58 $1,944,608 03:00:09 20/01/2026
201 B2Z Exchange B2Z Exchange SUI/USDT $1.58 $1,944,593 03:00:12 20/01/2026
202 WhiteBIT WhiteBIT SUI/USDC $1.58 $1,909,977 02:54:09 20/01/2026
203 Gate Gate SUI/USD1 $1.58 $1,890,902 02:56:24 20/01/2026
204 B2Z Exchange B2Z Exchange SUI/USD $1.58 $1,866,374 03:00:12 20/01/2026
205 BITmarkets BITmarkets SUI/USD $1.58 $1,822,870 03:00:09 20/01/2026
206 WhiteBIT WhiteBIT SUI/TRY $1.58 $1,821,048 02:54:09 20/01/2026
207 CoinEx CoinEx SUI/USDT $1.58 $1,775,540 02:59:53 20/01/2026
208 CZR Exchange CZR Exchange SUI/USDT $1.58 $1,721,174 03:00:10 20/01/2026
209 Backpack Exchange Backpack Exchange SUI/USDC $1.58 $1,711,105 02:57:08 20/01/2026
210 Koinbay Koinbay SUI/USDT $1.58 $1,702,549 02:42:12 20/01/2026
211 Aster Aster SUI/USDT $1.58 $1,698,360 02:54:15 20/01/2026
212 Coinflare Coinflare SUI/USDT $1.58 $1,603,201 03:00:15 20/01/2026
213 Hotcoin Hotcoin SUI/USD $1.58 $1,578,131 02:57:18 20/01/2026
214 YEX YEX SUI/USDC $1.58 $1,571,101 03:00:16 20/01/2026
215 Binance Binance SUI/TRY $1.58 $1,484,615 02:56:42 20/01/2026
216 Bitunix Bitunix SUI/USD $1.58 $1,442,909 02:54:15 20/01/2026
217 Binance Binance SUI/EUR $1.58 $1,421,744 02:56:42 20/01/2026
218 TGEX TGEX SUI/USDT $1.58 $1,401,317 03:00:15 20/01/2026
219 SunX SunX SUI/USDT $1.58 $1,398,524 03:03:16 20/01/2026
220 Momentum Momentum WAL/SUI $0.1419 $1,346,459 02:53:10 20/01/2026
221 Bitrue Bitrue SUI/USDT $1.58 $1,338,697 02:57:11 20/01/2026
222 WhiteBIT WhiteBIT SUI/EUR $1.58 $1,336,173 02:54:09 20/01/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.58 $1,323,037 02:51:16 20/01/2026
224 Binance Binance SUI/FDUSD $1.58 $1,310,589 02:56:54 20/01/2026
225 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.58 $1,294,024 03:00:08 20/01/2026
226 Bitfinex Bitfinex SUI/USD $1.58 $1,268,154 02:59:23 20/01/2026
227 BitDelta BitDelta SUI/USDT $1.58 $1,231,536 02:54:09 20/01/2026
228 Binance Binance SUI/BNB $1.58 $1,227,608 02:56:42 20/01/2026
229 Binance Binance SUI/JPY $1.58 $1,194,741 02:56:42 20/01/2026
230 FIXT FIXT SUI/USDT $1.58 $1,183,437 03:03:15 20/01/2026
231 Bitget Bitget SUI/USD $1.58 $1,170,003 02:54:15 20/01/2026
232 Cofinex Cofinex SUI/USD $1.58 $1,169,270 03:00:17 20/01/2026
233 CEX.IO CEX.IO SUI/USD $1.58 $1,086,892 02:57:07 20/01/2026
234 Cetus Cetus DEEP/SUI $0.04228 $1,069,639 02:49:42 20/01/2026
235 Pionex Pionex SUI/BTC $1.58 $1,066,313 02:57:15 20/01/2026
236 Bitrue Bitrue SUI/USDC $1.58 $1,050,384 02:57:11 20/01/2026
237 ZKE ZKE SUI/USDT $1.58 $1,032,713 03:00:09 20/01/2026
238 Binance TR Binance TR SUI/TRY $1.58 $1,025,442 02:57:11 20/01/2026
239 Tebbit Tebbit SUI/USDT $1.58 $1,019,434 03:00:16 20/01/2026
240 XT.COM XT.COM SUI/USD1 $1.58 $1,000,318 02:57:12 20/01/2026
241 Coincall Coincall SUI/USD $1.58 $934,213 03:03:15 20/01/2026
242 Bitrue Bitrue SUI/USD1 $1.58 $918,091 02:57:11 20/01/2026
243 PointPay PointPay SUI/USDC $1.58 $909,356 02:51:10 20/01/2026
244 Phemex Phemex SUI/USDC $1.58 $884,625 02:57:17 20/01/2026
245 WOO X WOO X SUI/USDT $1.58 $881,518 02:48:15 20/01/2026
246 Bitbank Bitbank SUI/JPY $1.58 $864,873 02:57:08 20/01/2026
247 MEXC MEXC SUI/USDC $1.58 $830,748 02:57:15 20/01/2026
248 LeveX LeveX SUI/USDT $1.58 $809,749 03:00:09 20/01/2026
249 MEXC MEXC SUI/USD $1.58 $802,786 02:57:15 20/01/2026
250 Bluefin Bluefin DEEP/SUI $0.04227 $784,083 02:52:04 20/01/2026
251 Dex-Trade Dex-Trade SUI/USDT $1.58 $771,815 02:51:08 20/01/2026
252 Nivex Nivex SUI/USDT $1.58 $758,676 03:00:17 20/01/2026
253 Bitget Bitget SUI/USDC $1.58 $758,386 02:54:09 20/01/2026
254 Millionero Millionero SUI/USDC $1.58 $729,028 03:00:10 20/01/2026
255 Paribu Paribu SUI/TRY $1.60 $712,785 02:57:23 20/01/2026
256 OKX OKX SUI/USD $1.58 $709,491 02:56:24 20/01/2026
257 BitMEX BitMEX SUI/USD $1.58 $651,954 02:57:15 20/01/2026
258 Cetus Cetus WAL/SUI $0.1419 $641,866 02:53:10 20/01/2026
259 ChangeNOW ChangeNOW SUI/BTC $1.56 $637,374 02:57:07 20/01/2026
260 Kraken Kraken SUI/GBP $1.58 $606,625 02:59:54 20/01/2026
261 ONUS Pro ONUS Pro SUI/USDT $1.58 $595,904 03:00:16 20/01/2026
262 BYDFi BYDFi SUI/USDT $1.58 $578,832 03:00:17 20/01/2026
263 Coinone Coinone SUI/KRW $1.59 $527,020 02:59:23 20/01/2026
264 Fastex Fastex SUI/USDT $1.58 $516,257 02:57:07 20/01/2026
265 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04229 $469,460 02:57:07 20/01/2026
266 Bluefin Bluefin WAL/SUI $0.1419 $467,719 02:51:23 20/01/2026
267 Bybit EU Bybit EU SUI/USDC $1.58 $461,025 03:00:10 20/01/2026
268 Fastex Fastex SUI/USDC $1.57 $456,651 02:57:07 20/01/2026
269 Foxbit Foxbit SUI/BRL $1.58 $434,389 02:57:08 20/01/2026
270 Bitfinex Bitfinex SUI/USDT $1.57 $427,207 02:57:15 20/01/2026
271 OKJ OKJ SUI/JPY $1.58 $424,902 02:57:13 20/01/2026
272 Drift Protocol Drift Protocol SUI/USDC $1.58 $401,758 03:00:15 20/01/2026
273 CriptoSwaps CriptoSwaps SUI/USDT $1.58 $382,332 03:00:11 20/01/2026
274 KuCoin KuCoin SUI/USDC $1.58 $380,341 02:56:23 20/01/2026
275 Bitfinex Bitfinex SUI/USDT $1.58 $370,472 02:59:23 20/01/2026
276 Cofinex Cofinex SUI/USDT $1.58 $333,256 03:00:10 20/01/2026
277 Cetus Cetus HASUI/SUI $1.69 $330,019 02:55:52 20/01/2026
278 4E 4E SUI/USDT $1.58 $326,929 02:51:15 20/01/2026
279 BigONE BigONE SUI/USDT $1.58 $325,238 02:57:07 20/01/2026
280 Gate US Gate US SUI/USDT $1.58 $323,929 03:00:07 20/01/2026
281 PrimeXBT PrimeXBT SUI/USDT $1.58 $320,204 03:00:16 20/01/2026
282 Cetus Cetus WAL/SUI $0.1418 $316,892 02:58:57 20/01/2026
283 Cetus Cetus SCA/SUI $0.03991 $302,809 02:59:25 20/01/2026
284 Bitget Bitget SUI/EUR $1.58 $286,470 02:54:09 20/01/2026
285 KuCoin KuCoin SUI/USDC $1.58 $284,846 02:54:18 20/01/2026
286 BitStorage BitStorage SUI/USDT $1.58 $283,094 03:00:11 20/01/2026
287 Cetus Cetus CETUS/SUI $0.02537 $278,405 02:57:35 20/01/2026
288 Bullish Bullish SUI/USDC $1.58 $264,829 03:00:08 20/01/2026
289 Bitunix Bitunix SUI/USDC $1.58 $263,337 02:54:15 20/01/2026
290 Defx Defx SUI/USDC $1.58 $259,808 03:03:15 20/01/2026
291 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.58 $256,486 02:59:53 20/01/2026
292 BYDFi BYDFi SUI/USD $1.58 $250,944 03:00:17 20/01/2026
293 Bitazza Bitazza SUI/USDT $1.57 $241,457 03:00:08 20/01/2026
294 EXMO EXMO SUI/USDT $1.58 $241,023 02:48:12 20/01/2026
295 EXMO.ME EXMO.ME SUI/USDT $1.58 $240,292 02:54:09 20/01/2026
296 Bitcoiva Bitcoiva SUI/USDT $1.58 $233,886 03:00:10 20/01/2026
297 ICRYPEX ICRYPEX SUI/USDT $1.57 $227,594 03:00:08 20/01/2026
298 SunX SunX SUI/USDT $1.58 $224,100 02:57:17 20/01/2026
299 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.58 $222,709 02:59:53 20/01/2026
300 WEEX WEEX SUI/USDC $1.58 $215,670 02:57:13 20/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 20/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,224,860,680 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá