Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.8025 | $8,619,885,905 | 03:00:09 22/08/2026 | |
| 2 | SUI/USDT | $0.7993 | $1,220,054,850 | 02:57:19 22/08/2026 | |
| 3 | SUI/USDT | $0.8027 | $530,549,624 | 03:00:10 22/08/2026 | |
| 4 | SUI/USDT | $0.7996 | $415,962,860 | 02:54:17 22/08/2026 | |
| 5 | SUI/USDT | $0.7993 | $314,412,382 | 02:57:15 22/08/2026 | |
| 6 | SUI/USDT | $0.8003 | $265,207,134 | 03:00:16 22/08/2026 | |
| 7 | SUI/USDT | $0.7996 | $237,072,228 | 02:57:17 22/08/2026 | |
| 8 | SUI/USDT | $0.7994 | $193,576,627 | 02:57:15 22/08/2026 | |
| 9 | SUI/USDT | $0.7995 | $178,958,516 | 02:57:16 22/08/2026 | |
| 10 | SUI/USDT | $0.8005 | $177,950,358 | 03:00:16 22/08/2026 | |
| 11 | SUI/BTC | $0.7990 | $167,334,189 | 02:57:16 22/08/2026 | |
| 12 | SUI/USDT | $0.7996 | $156,234,629 | 02:57:16 22/08/2026 | |
| 13 | SUI/USDT | $0.8001 | $150,593,592 | 02:57:16 22/08/2026 | |
| 14 | SUI/USDT | $0.7996 | $147,999,904 | 02:57:18 22/08/2026 | |
| 15 | SUI/USDT | $0.7996 | $145,823,275 | 02:54:16 22/08/2026 | |
| 16 | SUI/USDT | $0.8002 | $136,836,325 | 02:48:15 22/08/2026 | |
| 17 | SUI/USDT | $0.7999 | $134,825,812 | 02:54:16 22/08/2026 | |
| 18 | SUI/USDT | $0.7993 | $130,111,374 | 03:00:17 22/08/2026 | |
| 19 | SUI/USDT | $0.8020 | $125,397,164 | 03:00:16 22/08/2026 | |
| 20 | SUI/USDT | $0.8000 | $109,242,151 | 03:00:15 22/08/2026 | |
| 21 | SUI/USDT | $0.7992 | $102,776,713 | 02:57:17 22/08/2026 | |
| 22 | SUI/USDT | $0.7994 | $102,033,776 | 02:54:16 22/08/2026 | |
| 23 | SUI/USDT | $0.8022 | $101,612,990 | 03:00:15 22/08/2026 | |
| 24 | SUI/USD | $0.8026 | $99,216,972 | 03:03:57 22/08/2026 | |
| 25 | SUI/USDT | $0.7994 | $90,922,737 | 02:57:15 22/08/2026 | |
| 26 | SUI/USDT | $0.7986 | $87,341,145 | 02:56:42 22/08/2026 | |
| 27 | SUI/USDT | $0.7989 | $74,144,721 | 02:57:15 22/08/2026 | |
| 28 | SUI/USD | $0.8027 | $74,123,271 | 03:00:15 22/08/2026 | |
| 29 | SUI/USDT | $0.8031 | $70,027,608 | 03:00:16 22/08/2026 | |
| 30 | SUI/USDT | $0.7998 | $69,784,326 | 02:57:17 22/08/2026 | |
| 31 | SUI/USDT | $0.8013 | $65,484,646 | 03:00:16 22/08/2026 | |
| 32 | SUI/USDT | $0.8020 | $55,586,032 | 03:00:08 22/08/2026 | |
| 33 | SUI/USDT | $0.7991 | $54,470,456 | 02:57:17 22/08/2026 | |
| 34 | SUI/USDT | $0.7993 | $53,064,046 | 02:57:15 22/08/2026 | |
| 35 | SUI/USDT | $0.7994 | $50,791,860 | 03:00:17 22/08/2026 | |
| 36 | SUI/USDT | $0.7994 | $50,488,944 | 02:57:18 22/08/2026 | |
| 37 | SUI/USDT | $0.7994 | $48,992,512 | 03:00:16 22/08/2026 | |
| 38 | SUI/USDT | $0.7993 | $45,364,462 | 02:57:15 22/08/2026 | |
| 39 | SUI/USDT | $0.8007 | $44,963,418 | 02:54:15 22/08/2026 | |
| 40 | SUI/USDT | $0.7996 | $44,056,678 | 02:57:41 22/08/2026 | |
| 41 | SUI/USDT | $0.7992 | $43,665,449 | 02:57:12 22/08/2026 | |
| 42 | SUI/USDT | $0.8005 | $43,196,896 | 03:00:10 22/08/2026 | |
| 43 | SUI/USDT | $0.7993 | $42,884,945 | 02:57:16 22/08/2026 | |
| 44 | SUI/USDT | $0.7989 | $40,188,257 | 02:57:26 22/08/2026 | |
| 45 | SUI/USDT | $0.7993 | $39,206,142 | 02:57:15 22/08/2026 | |
| 46 | SUI/USDC | $0.7990 | $39,167,780 | 02:54:17 22/08/2026 | |
| 47 | SUI/USDT | $0.7989 | $37,040,386 | 02:57:15 22/08/2026 | |
| 48 | SUI/USDT | $0.8015 | $35,456,607 | 03:00:20 22/08/2026 | |
| 49 | SUI/USDT | $0.7997 | $35,059,266 | 02:56:23 22/08/2026 | |
| 50 | SUI/USDT | $0.8023 | $35,050,812 | 03:00:08 22/08/2026 | |
| 51 | SUI/USDT | $0.7986 | $34,902,232 | 02:56:53 22/08/2026 | |
| 52 | SUI/USDT | $0.8007 | $33,530,675 | 02:57:15 22/08/2026 | |
| 53 | SUI/USDT | $0.7999 | $32,771,076 | 02:54:16 22/08/2026 | |
| 54 | SUI/USDT | $0.7993 | $32,732,143 | 03:00:18 22/08/2026 | |
| 55 | SUI/USDT | $0.8004 | $32,730,385 | 03:00:16 22/08/2026 | |
| 56 | SUI/USDT | $0.7999 | $32,319,613 | 02:54:15 22/08/2026 | |
| 57 | SUI/USDT | $0.7998 | $30,612,880 | 02:57:15 22/08/2026 | |
| 58 | SUI/USDT | $0.7988 | $30,528,589 | 02:57:08 22/08/2026 | |
| 59 | SUI/USDT | $0.8000 | $29,671,747 | 02:48:07 22/08/2026 | |
| 60 | SUI/USDT | $0.7998 | $29,246,345 | 02:48:16 22/08/2026 | |
| 61 | SUI/USDT | $0.7992 | $28,890,890 | 02:54:20 22/08/2026 | |
| 62 | SUI/USD | $0.7994 | $28,444,460 | 02:56:29 22/08/2026 | |
| 63 | SUI/USDT | $0.8012 | $28,300,655 | 03:00:08 22/08/2026 | |
| 64 | SUI/USDT | $0.8005 | $27,718,637 | 03:00:15 22/08/2026 | |
| 65 | SUI/USDT | $0.7993 | $26,147,015 | 02:54:18 22/08/2026 | |
| 66 | SUI/USDT | $0.7986 | $26,144,939 | 02:57:13 22/08/2026 | |
| 67 | SUI/USDT | $0.8010 | $25,979,275 | 03:00:10 22/08/2026 | |
| 68 | SUI/USDC | $0.8006 | $25,614,083 | 02:54:26 22/08/2026 | |
| 69 | SUI/USDC | $0.7985 | $25,450,831 | 02:57:07 22/08/2026 | |
| 70 | SUI/USDT | $0.7988 | $22,665,428 | 02:54:07 22/08/2026 | |
| 71 | SUI/USDT | $0.7988 | $22,016,723 | 02:57:08 22/08/2026 | |
| 72 | SUI/USDT | $0.7991 | $21,573,056 | 02:57:13 22/08/2026 | |
| 73 | SUI/USDT | $0.8028 | $21,414,690 | 03:00:15 22/08/2026 | |
| 74 | SUI/USDT | $0.7995 | $21,410,359 | 02:54:16 22/08/2026 | |
| 75 | SUI/USDT | $0.7987 | $20,903,108 | 02:57:11 22/08/2026 | |
| 76 | SUI/USDT | $0.7995 | $20,301,920 | 02:57:16 22/08/2026 | |
| 77 | SUI/USDT | $0.7969 | $18,962,047 | 02:51:11 22/08/2026 | |
| 78 | SUI/USDT | $0.7989 | $18,402,561 | 02:54:08 22/08/2026 | |
| 79 | SUI/USDT | $0.7994 | $18,226,203 | 02:57:15 22/08/2026 | |
| 80 | SUI/USDT | $0.7991 | $18,153,359 | 02:57:18 22/08/2026 | |
| 81 | SUI/USDT | $0.7987 | $18,125,336 | 02:59:53 22/08/2026 | |
| 82 | SUI/USDT | $0.7989 | $17,635,331 | 02:57:08 22/08/2026 | |
| 83 | SUI/USDT | $0.7987 | $17,581,050 | 02:57:07 22/08/2026 | |
| 84 | SUI/USDT | $0.7990 | $17,462,526 | 02:57:12 22/08/2026 | |
| 85 | SUI/USDT | $0.7990 | $17,449,159 | 02:57:10 22/08/2026 | |
| 86 | SUI/KRW | $0.7938 | $16,691,313 | 02:56:53 22/08/2026 | |
| 87 | SUI/USD | $0.8018 | $16,370,391 | 03:03:15 22/08/2026 | |
| 88 | SUI/USDT | $0.7994 | $16,184,238 | 02:56:24 22/08/2026 | |
| 89 | SUI/USDT | $0.7997 | $14,931,497 | 02:57:15 22/08/2026 | |
| 90 | SUI/USDT | $0.7995 | $14,377,366 | 03:00:16 22/08/2026 | |
| 91 | SUI/USDT | $0.8014 | $14,168,264 | 03:00:15 22/08/2026 | |
| 92 | SUI/USDT | $0.7988 | $14,115,470 | 02:57:13 22/08/2026 | |
| 93 | SUI/USDT | $0.8023 | $14,076,109 | 03:00:09 22/08/2026 | |
| 94 | SUI/USDC | $0.7986 | $13,974,300 | 02:56:42 22/08/2026 | |
| 95 | SUI/USDT | $0.7989 | $12,937,872 | 03:00:11 22/08/2026 | |
| 96 | SUI/USD | $0.8012 | $12,933,091 | 03:03:50 22/08/2026 | |
| 97 | SUI/USDT | $0.8027 | $12,868,734 | 03:00:07 22/08/2026 | |
| 98 | SUI/USDC | $0.8018 | $12,064,910 | 02:59:53 22/08/2026 | |
| 99 | SUI/USD | $0.7984 | $11,974,500 | 02:59:24 22/08/2026 | |
| 100 | SUI/USDT | $0.8002 | $11,423,566 | 03:00:15 22/08/2026 | |
| 101 | SUI/USDT | $0.7990 | $11,229,342 | 02:57:08 22/08/2026 | |
| 102 | SUI/USDT | $0.7990 | $10,930,040 | 02:57:10 22/08/2026 | |
| 103 | SUI/USDT | $0.7994 | $10,656,366 | 03:00:16 22/08/2026 | |
| 104 | SUI/USDT | $0.7995 | $10,006,814 | 02:57:08 22/08/2026 | |
| 105 | SUI/USDT | $0.7995 | $9,847,004 | 02:51:15 22/08/2026 | |
| 106 | SUI/USDT | $0.8024 | $9,702,263 | 03:00:09 22/08/2026 | |
| 107 | SUI/USDT | $0.8008 | $9,538,938 | 03:00:11 22/08/2026 | |
| 108 | SUI/USDT | $0.7986 | $9,435,962 | 02:54:07 22/08/2026 | |
| 109 | SUI/USDT | $0.7988 | $9,329,128 | 02:57:08 22/08/2026 | |
| 110 | SUI/USDT | $0.7992 | $9,227,358 | 02:55:05 22/08/2026 | |
| 111 | SUI/USDT | $0.7986 | $9,130,462 | 02:57:12 22/08/2026 | |
| 112 | SUI/USDT | $0.7984 | $8,925,604 | 20:42:19 21/08/2026 | |
| 113 | SUI/USDT | $0.7986 | $8,902,451 | 02:57:16 22/08/2026 | |
| 114 | SUI/USDT | $0.8008 | $8,628,996 | 03:00:11 22/08/2026 | |
| 115 | SUI/USDT | $0.8008 | $8,628,272 | 03:00:12 22/08/2026 | |
| 116 | SUI/USDT | $0.7996 | $8,422,454 | 02:57:18 22/08/2026 | |
| 117 | SUI/USDT | $0.7987 | $8,249,645 | 02:57:10 22/08/2026 | |
| 118 | SUI/USD | $0.7993 | $8,165,431 | 02:54:50 22/08/2026 | |
| 119 | SUI/USDT | $0.7985 | $7,094,556 | 02:57:17 22/08/2026 | |
| 120 | SUI/USDT | $0.7994 | $7,031,457 | 02:57:16 22/08/2026 | |
| 121 | SUI/USDC | $0.7988 | $6,814,235 | 02:57:18 22/08/2026 | |
| 122 | SUI/EUR | $0.7995 | $6,730,868 | 02:57:08 22/08/2026 | |
| 123 | SUI/USDC | $0.8000 | $6,664,080 | 02:48:07 22/08/2026 | |
| 124 | USDC/SUI | $0.9966 | $6,555,092 | 02:59:54 22/08/2026 | |
| 125 | SUI/USDC | $0.7993 | $6,536,031 | 02:57:18 22/08/2026 | |
| 126 | USDC/SUI | $0.9952 | $6,327,956 | 02:59:53 22/08/2026 | |
| 127 | SUI/USDC | $0.8008 | $6,325,101 | 03:00:16 22/08/2026 | |
| 128 | SUI/KRW | $0.7960 | $6,224,138 | 02:59:54 22/08/2026 | |
| 129 | SUI/USDT | $0.8024 | $6,223,092 | 03:00:09 22/08/2026 | |
| 130 | SUI/USDT | $0.7991 | $5,960,840 | 02:57:11 22/08/2026 | |
| 131 | SUI/USDT | $0.8003 | $5,586,476 | 02:57:12 22/08/2026 | |
| 132 | SUI/USDT | $0.7991 | $5,578,733 | 02:59:24 22/08/2026 | |
| 133 | SUI/USDT | $0.7995 | $5,539,160 | 02:57:16 22/08/2026 | |
| 134 | SUI/USDT | $0.7972 | $5,420,654 | 02:51:11 22/08/2026 | |
| 135 | SUI/USDT | $0.8025 | $5,252,830 | 03:00:07 22/08/2026 | |
| 136 | SUI/WBT | $0.7985 | $5,234,273 | 02:57:08 22/08/2026 | |
| 137 | SUI/USDT | $0.7987 | $4,709,677 | 02:57:12 22/08/2026 | |
| 138 | SUI/USD | $0.7993 | $4,610,730 | 02:57:15 22/08/2026 | |
| 139 | SUI/USDC | $0.7990 | $4,587,064 | 02:57:15 22/08/2026 | |
| 140 | SUI/USDC | $0.8025 | $4,317,849 | 02:59:53 22/08/2026 | |
| 141 | SUI/USDT | $0.7987 | $4,009,625 | 02:54:08 22/08/2026 | |
| 142 | SUI/USDT | $0.8023 | $4,003,611 | 03:00:10 22/08/2026 | |
| 143 | SUI/USDT | $0.8022 | $3,801,182 | 03:00:09 22/08/2026 | |
| 144 | SUI/USD | $0.7988 | $3,780,740 | 02:57:18 22/08/2026 | |
| 145 | SUI/USD | $0.7984 | $3,755,235 | 02:57:26 22/08/2026 | |
| 146 | SUI/USDT | $0.7993 | $3,581,828 | 02:54:10 22/08/2026 | |
| 147 | SUI/USDT | $0.7986 | $3,553,936 | 02:57:07 22/08/2026 | |
| 148 | SUI/USD | $0.7986 | $3,544,959 | 02:59:23 22/08/2026 | |
| 149 | SUI/USDT | $0.7988 | $3,440,615 | 02:57:12 22/08/2026 | |
| 150 | SUI/USDT | $0.7989 | $3,414,542 | 02:57:10 22/08/2026 | |
| 151 | SUI/TRY | $0.7940 | $3,354,082 | 02:56:42 22/08/2026 | |
| 152 | SUI/USDT | $0.7988 | $3,307,737 | 02:57:08 22/08/2026 | |
| 153 | SUI/USDT | $0.7992 | $3,020,079 | 03:00:18 22/08/2026 | |
| 154 | SUI/USDC | $0.7987 | $3,001,201 | 02:54:07 22/08/2026 | |
| 155 | SUI/USDT | $0.8025 | $2,989,993 | 03:00:09 22/08/2026 | |
| 156 | SUI/USDT | $0.7992 | $2,987,310 | 02:57:11 22/08/2026 | |
| 157 | SUI/USDT | $0.8025 | $2,901,428 | 03:00:09 22/08/2026 | |
| 158 | SUI/USD | $0.8024 | $2,849,403 | 03:00:09 22/08/2026 | |
| 159 | SUI/USD | $0.8024 | $2,849,332 | 03:00:09 22/08/2026 | |
| 160 | SUI/USDC | $0.7989 | $2,813,028 | 02:57:08 22/08/2026 | |
| 161 | SUI/EUR | $0.8019 | $2,765,622 | 02:59:53 22/08/2026 | |
| 162 | SUI/USD1 | $0.7981 | $2,728,720 | 02:57:11 22/08/2026 | |
| 163 | SUI/USDC | $0.7993 | $2,725,814 | 02:57:17 22/08/2026 | |
| 164 | SUI/EUR | $0.7988 | $2,648,512 | 02:57:12 22/08/2026 | |
| 165 | SUI/USDC | $0.8002 | $2,636,921 | 02:56:53 22/08/2026 | |
| 166 | SUI/USDT | $0.7996 | $2,619,845 | 03:00:16 22/08/2026 | |
| 167 | SUI/USDT | $0.8025 | $2,551,869 | 03:00:08 22/08/2026 | |
| 168 | SUI/USDC | $0.7981 | $2,424,509 | 02:57:15 22/08/2026 | |
| 169 | SUI/USDC | $0.7992 | $2,418,640 | 02:57:08 22/08/2026 | |
| 170 | SUI/USD1 | $0.7984 | $2,381,020 | 02:56:54 22/08/2026 | |
| 171 | SUI/XRP | $0.7990 | $2,286,263 | 02:57:07 22/08/2026 | |
| 172 | SUI/USD | $0.8005 | $2,284,716 | 03:03:17 22/08/2026 | |
| 173 | SUI/USDC | $0.7989 | $2,244,266 | 02:57:16 22/08/2026 | |
| 174 | SUI/USDT | $0.7998 | $2,140,032 | 03:00:16 22/08/2026 | |
| 175 | SUI/USDT | $0.7988 | $2,106,471 | 02:57:08 22/08/2026 | |
| 176 | SUI/TRY | $0.7940 | $2,098,367 | 02:57:09 22/08/2026 | |
| 177 | SUI/USDC | $0.7988 | $1,998,458 | 02:57:12 22/08/2026 | |
| 178 | SUI/USDT | $0.7988 | $1,886,181 | 02:57:07 22/08/2026 | |
| 179 | SUI/JPY | $0.7988 | $1,866,601 | 02:56:42 22/08/2026 | |
| 180 | SUI/USDC | $0.7986 | $1,858,697 | 02:54:08 22/08/2026 | |
| 181 | SUI/USDT | $0.7989 | $1,836,435 | 02:57:07 22/08/2026 | |
| 182 | SUI/USD | $0.7985 | $1,801,909 | 03:00:16 22/08/2026 | |
| 183 | SUI/USDT | $0.8015 | $1,757,487 | 03:03:17 22/08/2026 | |
| 184 | SUI/USDC | $0.7972 | $1,752,103 | 02:51:11 22/08/2026 | |
| 185 | SUI/USDT | $0.7985 | $1,664,957 | 02:57:12 22/08/2026 | |
| 186 | SUI/USDT | $0.8014 | $1,656,183 | 03:00:10 22/08/2026 | |
| 187 | SUI/USDC | $0.7990 | $1,630,277 | 02:57:15 22/08/2026 | |
| 188 | SUI/USDT | $0.8021 | $1,602,849 | 03:00:12 22/08/2026 | |
| 189 | SUI/TRY | $0.7989 | $1,576,400 | 03:00:11 22/08/2026 | |
| 190 | SUI/USDC | $0.8021 | $1,553,077 | 03:00:15 22/08/2026 | |
| 191 | SUI/PERP | $0.8000 | $1,553,071 | 02:54:16 22/08/2026 | |
| 192 | SUI/USDT | $0.8013 | $1,545,618 | 03:00:19 22/08/2026 | |
| 193 | SUI/USDC | $0.7998 | $1,472,347 | 03:00:16 22/08/2026 | |
| 194 | SUI/EUR | $0.7989 | $1,413,398 | 02:56:24 22/08/2026 | |
| 195 | SUI/USDC | $0.8004 | $1,402,762 | 03:03:16 22/08/2026 | |
| 196 | SUI/USD | $0.8021 | $1,402,593 | 03:03:15 22/08/2026 | |
| 197 | SUI/USDC | $0.7994 | $1,373,110 | 03:03:15 22/08/2026 | |
| 198 | SUI/USD | $0.7986 | $1,347,801 | 02:57:41 22/08/2026 | |
| 199 | SUI/USDT | $0.8003 | $1,331,864 | 03:00:15 22/08/2026 | |
| 200 | SUI/USDT | $0.8061 | $1,330,000 | 03:00:09 22/08/2026 | |
| 201 | SUI/USD | $0.7982 | $1,323,769 | 02:57:16 22/08/2026 | |
| 202 | USDsui/SUI | $0.9981 | $1,309,357 | 02:59:52 22/08/2026 | |
| 203 | SUI/USDT | $0.7990 | $1,289,048 | 02:54:15 22/08/2026 | |
| 204 | SUI/USDT | $0.7997 | $1,283,705 | 03:00:15 22/08/2026 | |
| 205 | SUI/USDT | $0.8016 | $1,243,295 | 03:00:11 22/08/2026 | |
| 206 | SUI/USDT | $0.8006 | $1,239,997 | 02:57:15 22/08/2026 | |
| 207 | SUI/TRY | $0.7956 | $1,225,869 | 02:57:08 22/08/2026 | |
| 208 | SUI/RLUSD | $0.7996 | $1,217,867 | 02:57:07 22/08/2026 | |
| 209 | SUI/USD1 | $0.7995 | $1,213,851 | 02:57:07 22/08/2026 | |
| 210 | SUI/USDC | $0.8002 | $1,192,402 | 02:57:15 22/08/2026 | |
| 211 | SUI/USDC | $0.7983 | $1,176,092 | 02:56:24 22/08/2026 | |
| 212 | SUI/USDC | $0.8010 | $1,168,615 | 03:00:13 22/08/2026 | |
| 213 | SUI/USD1 | $0.7985 | $1,071,383 | 02:57:08 22/08/2026 | |
| 214 | SUI/USD | $0.7994 | $1,059,139 | 02:57:12 22/08/2026 | |
| 215 | SUI/USDT | $0.8022 | $961,006 | 03:00:13 22/08/2026 | |
| 216 | SUI/USDC | $0.7988 | $945,610 | 02:57:08 22/08/2026 | |
| 217 | SUI/USDC | $0.7991 | $921,590 | 02:57:12 22/08/2026 | |
| 218 | SUI/USD | $0.7983 | $909,448 | 02:54:16 22/08/2026 | |
| 219 | SUI/USD | $0.7996 | $891,599 | 03:00:17 22/08/2026 | |
| 220 | SUI/USD | $0.7984 | $890,015 | 02:45:19 22/08/2026 | |
| 221 | SUI/FDUSD | $0.7992 | $874,646 | 02:56:42 22/08/2026 | |
| 222 | SUI/USDT | $0.8022 | $837,927 | 03:00:10 22/08/2026 | |
| 223 | SUI/BTC | $0.7971 | $809,674 | 02:56:42 22/08/2026 | |
| 224 | SUI/USDC | $0.7995 | $790,559 | 02:57:08 22/08/2026 | |
| 225 | SUI/USD | $0.7983 | $770,677 | 02:57:16 22/08/2026 | |
| 226 | SUI/GBP | $0.7983 | $737,162 | 02:59:24 22/08/2026 | |
| 227 | SUI/USDT | $0.7997 | $732,188 | 03:00:07 22/08/2026 | |
| 228 | SUI/USDT | $0.8018 | $725,097 | 02:59:53 22/08/2026 | |
| 229 | SUI/USDC | $0.8024 | $695,886 | 02:59:53 22/08/2026 | |
| 230 | SUI/USDT | $0.7988 | $679,218 | 02:57:10 22/08/2026 | |
| 231 | DEEP/SUI | $0.01501 | $664,804 | 02:59:53 22/08/2026 | |
| 232 | SUI/USDsui | $0.8015 | $656,822 | 02:59:41 22/08/2026 | |
| 233 | SUI/USDT | $0.7040 | $651,679 | 03:03:16 22/08/2026 | |
| 234 | SUI/USDT | $0.7988 | $649,873 | 02:57:11 22/08/2026 | |
| 235 | SUI/USDT | $0.8004 | $637,124 | 03:00:15 22/08/2026 | |
| 236 | SUI/TRY | $0.7954 | $633,296 | 02:59:23 22/08/2026 | |
| 237 | SUI/USDC | $0.8016 | $593,718 | 03:00:08 22/08/2026 | |
| 238 | SUI/USD | $0.7990 | $592,486 | 02:45:12 22/08/2026 | |
| 239 | SUI/USDT | $0.7981 | $576,053 | 03:00:15 22/08/2026 | |
| 240 | SUI/JPY | $0.8002 | $559,499 | 02:57:11 22/08/2026 | |
| 241 | SUI/USDT | $0.7989 | $528,821 | 02:57:09 22/08/2026 | |
| 242 | SUI/EUR | $0.7992 | $526,115 | 02:57:08 22/08/2026 | |
| 243 | SUI/USDT | $0.7990 | $506,501 | 03:00:27 22/08/2026 | |
| 244 | SUI/USDT | $0.8021 | $468,522 | 02:59:53 22/08/2026 | |
| 245 | SUI/USDC | $0.7987 | $458,819 | 02:57:07 22/08/2026 | |
| 246 | SUI/USDT | $0.8024 | $453,087 | 03:00:07 22/08/2026 | |
| 247 | SUI/USDT | $0.7989 | $446,350 | 02:54:09 22/08/2026 | |
| 248 | SUI/USDC | $0.7985 | $437,066 | 02:57:16 22/08/2026 | |
| 249 | SUI/KRW | $0.7938 | $427,820 | 02:59:53 22/08/2026 | |
| 250 | SUI/USDC | $0.7978 | $403,679 | 02:12:54 22/08/2026 | |
| 251 | DEEP/SUI | $0.01501 | $401,905 | 02:59:53 22/08/2026 | |
| 252 | SUI/USDC | $0.7978 | $399,091 | 03:00:15 22/08/2026 | |
| 253 | CETUS/SUI | $0.02537 | $398,016 | 02:59:54 22/08/2026 | |
| 254 | SUI/USDT | $0.8011 | $386,972 | 03:00:17 22/08/2026 | |
| 255 | SUI/BRL | $0.8013 | $375,698 | 03:00:15 22/08/2026 | |
| 256 | SUI/USDC | $0.7989 | $370,634 | 02:57:07 22/08/2026 | |
| 257 | DEEP/SUI | $0.01503 | $370,542 | 02:59:53 22/08/2026 | |
| 258 | SUI/USDC | $0.7989 | $368,878 | 02:57:07 22/08/2026 | |
| 259 | SUI/USD | $0.8022 | $338,011 | 02:59:53 22/08/2026 | |
| 260 | SUI/TRY | $0.7940 | $327,554 | 02:59:23 22/08/2026 | |
| 261 | SUI/USDT | $0.7998 | $314,247 | 02:57:11 22/08/2026 | |
| 262 | SUI/USDC | $0.8028 | $306,716 | 03:00:09 22/08/2026 | |
| 263 | SUI/USDC | $0.8028 | $306,707 | 03:00:09 22/08/2026 | |
| 264 | SUI/USDC | $0.7984 | $284,173 | 02:56:53 22/08/2026 | |
| 265 | WAL/SUI | $0.02477 | $278,728 | 02:59:52 22/08/2026 | |
| 266 | SUI/USDC | $0.7994 | $256,606 | 02:54:26 22/08/2026 | |
| 267 | SUI/USDT | $0.7987 | $232,817 | 02:59:23 22/08/2026 | |
| 268 | SUI/USDT | $0.7989 | $231,100 | 02:57:12 22/08/2026 | |
| 269 | SUI/USDT | $0.8001 | $225,232 | 03:00:11 22/08/2026 | |
| 270 | WAL/SUI | $0.02480 | $217,034 | 02:59:48 22/08/2026 | |
| 271 | BUCK/SUI | $0.9953 | $213,329 | 02:59:41 22/08/2026 | |
| 272 | SUI/JPY | $0.7994 | $211,752 | 02:57:11 22/08/2026 | |
| 273 | SUI/EUR | $0.7993 | $201,491 | 02:56:42 22/08/2026 | |
| 274 | SUI/IDR | $0.7937 | $187,177 | 02:59:54 22/08/2026 | |
| 275 | SUI/USD | $0.8019 | $178,583 | 03:03:15 22/08/2026 | |
| 276 | SUI/USD | $0.8001 | $173,158 | 02:56:24 22/08/2026 | |
| 277 | USDsui/SUI | $0.9985 | $169,418 | 02:59:43 22/08/2026 | |
| 278 | SUI/USDT | $0.7981 | $169,026 | 02:45:12 22/08/2026 | |
| 279 | SUI/USDC | $0.7986 | $168,679 | 02:55:05 22/08/2026 | |
| 280 | SUI/USDC | $0.8011 | $162,402 | 03:00:16 22/08/2026 | |
| 281 | SUI/THB | $0.7989 | $152,594 | 02:57:12 22/08/2026 | |
| 282 | SUI/INR | $0.8261 | $143,749 | 02:57:07 22/08/2026 | |
| 283 | SUI/USDSUI | $0.7972 | $132,796 | 02:57:07 22/08/2026 | |
| 284 | SUI/USDT | $0.8018 | $132,659 | 03:00:09 22/08/2026 | |
| 285 | SUI/USDT | $0.8012 | $129,228 | 02:59:53 22/08/2026 | |
| 286 | SUI/USD1 | $0.7991 | $116,956 | 02:54:16 22/08/2026 | |
| 287 | SUI/INR | $0.8306 | $114,180 | 03:00:10 22/08/2026 | |
| 288 | SUI/USDT | $0.7989 | $111,038 | 02:57:13 22/08/2026 | |
| 289 | HASUI/SUI | $0.8632 | $109,544 | 02:54:06 22/08/2026 | |
| 290 | SUI/PHP | $0.8019 | $102,200 | 03:00:09 22/08/2026 | |
| 291 | NS/SUI | $0.01347 | $98,141.23 | 02:49:37 22/08/2026 | |
| 292 | DEEP/SUI | $0.01493 | $98,110.46 | 02:57:07 22/08/2026 | |
| 293 | SUI/USDT | $0.8007 | $96,238.90 | 03:00:16 22/08/2026 | |
| 294 | SUI/USDT | $0.8002 | $94,729.54 | 03:00:10 22/08/2026 | |
| 295 | SUI/USDC | $0.7994 | $85,330.39 | 02:57:10 22/08/2026 | |
| 296 | SUI/USDC | $0.7991 | $84,884.78 | 02:54:08 22/08/2026 | |
| 297 | SUI/USD | $0.7975 | $81,452.52 | 03:00:15 22/08/2026 | |
| 298 | SUI/AUD | $0.8095 | $80,928.93 | 03:00:09 22/08/2026 | |
| 299 | SUI/IDR | $0.7981 | $80,122.04 | 03:00:09 22/08/2026 | |
| 300 | SUI/USDT | $0.7995 | $78,830.71 | 02:57:19 22/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 22/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,619,885,905 với tỷ giá $0.8025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.