Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,556,734,012,005 Khối lượng (24h): $126,042,789,084 Thị phần: BTC: 59.9%, ETH: 10.8%
Sui (SUI)Sui SUI
Xếp hạng #26 17:18:00 28/04/2026
Giá Sui (SUI)
$0.9237 -0.68%
0.00001207 BTC 24,613 VND
Thấp: $0.9193 Cao: $0.9384

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SUI/USDT $0.9230 $634,355,849 17:00:16 28/04/2026
2 SunX SunX SUI/USDT $0.9235 $548,270,920 17:00:09 28/04/2026
3 FameEX FameEX SUI/USDT $0.9230 $332,773,588 16:54:17 28/04/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,560,746 16:57:15 28/04/2026
5 Binance Binance SUI/USDT $0.9228 $113,447,253 16:54:16 28/04/2026
6 MEXC MEXC SUI/USDT $0.9230 $94,765,392 16:54:16 28/04/2026
7 Ju.com Ju.com SUI/USDT $0.9235 $70,824,759 17:00:16 28/04/2026
8 Ekbit Ekbit SUI/USDT $0.9233 $67,753,132 17:00:16 28/04/2026
9 Tapbit Tapbit SUI/USDT $0.9227 $56,155,660 16:57:15 28/04/2026
10 CoinW CoinW SUI/USDT $0.9231 $55,774,951 16:57:18 28/04/2026
11 BVOX BVOX SUI/USDT $0.9230 $52,354,340 16:57:15 28/04/2026
12 BTCC BTCC SUI/USDT $0.9241 $50,878,627 16:57:16 28/04/2026
13 BTSE BTSE SUI/USDT $0.9231 $47,340,070 16:54:15 28/04/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.9238 $45,163,025 17:00:16 28/04/2026
15 BITmarkets BITmarkets SUI/USDT $0.9234 $45,142,300 17:00:15 28/04/2026
16 Bybit Bybit SUI/USDT $0.9228 $40,584,740 16:54:16 28/04/2026
17 BingX BingX SUI/USDT $0.9228 $37,790,258 16:57:17 28/04/2026
18 BiKing BiKing SUI/USDT $0.9230 $37,622,816 16:54:18 28/04/2026
19 Ourbit Ourbit SUI/USDT $0.9231 $37,618,309 16:57:15 28/04/2026
20 Hotcoin Hotcoin SUI/USDT $0.9231 $35,665,624 16:57:20 28/04/2026
21 Dmex Dmex SUI/USD $0.9253 $32,698,969 17:03:16 28/04/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.9216 $31,661,192 16:57:15 28/04/2026
23 Echobit Echobit SUI/USDT $0.9230 $31,476,653 16:57:16 28/04/2026
24 AscendEX AscendEX SUI/USDT $0.9238 $29,926,153 16:57:11 28/04/2026
25 CoinP CoinP SUI/USDT $0.9232 $29,847,322 17:00:20 28/04/2026
26 IBIT Global IBIT Global SUI/USDT $0.9233 $28,485,469 17:00:18 28/04/2026
27 AstralX AstralX SUI/USDT $0.9235 $27,894,857 16:57:11 28/04/2026
28 MSX MSX SUI/USD $0.9246 $24,057,775 17:03:17 28/04/2026
29 Cofinex Cofinex SUI/USDT $0.9226 $22,326,965 17:00:17 28/04/2026
30 KTX KTX SUI/USDT $0.9233 $22,240,713 17:00:15 28/04/2026
31 Bitget Bitget SUI/USDT $0.9226 $22,202,114 16:54:15 28/04/2026
32 BitxEX BitxEX SUI/USDT $0.9235 $21,955,430 17:00:11 28/04/2026
33 Grvt Grvt SUI/USDT $0.9230 $21,416,247 17:00:16 28/04/2026
34 Binance Binance SUI/USDT $0.9233 $20,492,578 16:56:42 28/04/2026
35 CoinUp.io CoinUp.io SUI/USDT $0.9234 $18,411,483 16:57:09 28/04/2026
36 Toobit Toobit SUI/USDT $0.9229 $18,032,142 16:57:15 28/04/2026
37 Websea Websea SUI/USDT $0.9229 $17,203,857 16:57:15 28/04/2026
38 LBank LBank SUI/USDT $0.9230 $17,012,407 16:57:16 28/04/2026
39 Biconomy.com Biconomy.com SUI/USDT $0.9230 $16,470,101 16:57:15 28/04/2026
40 CrypFine CrypFine SUI/USDT $0.9231 $14,492,694 16:57:15 28/04/2026
41 OrangeX OrangeX SUI/USDT $0.9234 $13,992,318 16:57:09 28/04/2026
42 Zoomex Zoomex SUI/USDT $0.9226 $13,959,139 16:57:15 28/04/2026
43 BitMart BitMart SUI/USDT $0.9233 $12,714,689 16:57:16 28/04/2026
44 BitMart BitMart SUI/USDT $0.9234 $12,191,383 16:57:10 28/04/2026
45 Phemex Phemex SUI/USDT $0.9231 $11,980,386 16:57:17 28/04/2026
46 Gate Gate SUI/USDT $0.9227 $11,769,893 16:54:19 28/04/2026
47 AscendEX AscendEX SUI/USDT $0.9231 $10,922,470 16:57:15 28/04/2026
48 CoinP CoinP SUI/USDT $0.9236 $10,886,825 17:00:13 28/04/2026
49 KuCoin KuCoin SUI/USDT $0.9238 $10,843,545 16:56:23 28/04/2026
50 Binance Binance SUI/USDC $0.9226 $10,807,921 16:54:16 28/04/2026
51 NovaEx NovaEx SUI/USDT $0.9231 $10,398,587 17:00:16 28/04/2026
52 BTCC BTCC SUI/USDT $0.9242 $10,264,790 16:57:09 28/04/2026
53 4E 4E SUI/USDT $0.9237 $10,140,459 17:00:10 28/04/2026
54 CEEX exchange CEEX exchange SUI/USDT $0.9231 $10,139,438 17:00:09 28/04/2026
55 Bitunix Bitunix SUI/USDT $0.9231 $9,831,529 16:57:15 28/04/2026
56 UZX UZX SUI/USDT $0.9228 $9,206,870 16:57:15 28/04/2026
57 Poloniex Poloniex SUI/USDT $0.9213 $8,645,908 16:59:53 28/04/2026
58 OneBullEx OneBullEx SUI/USDT $0.9236 $8,433,413 17:00:30 28/04/2026
59 BitGW Exchange BitGW Exchange SUI/USDT $0.9240 $8,431,117 17:00:16 28/04/2026
60 OKX OKX SUI/USDT $0.9235 $8,223,984 16:56:54 28/04/2026
61 Gems Trade Gems Trade SUI/USDT $0.9235 $8,221,688 16:57:14 28/04/2026
62 Extended Extended SUI/USD $0.9252 $7,848,527 17:03:16 28/04/2026
63 GroveX GroveX SUI/USDT $0.9233 $7,746,459 17:00:11 28/04/2026
64 Millionero Millionero SUI/USDT $0.9236 $7,611,890 17:00:07 28/04/2026
65 Coinbase Exchange Coinbase Exchange SUI/USD $0.9236 $7,563,091 16:56:29 28/04/2026
66 Gate Gate SUI/USDT $0.9237 $7,512,788 16:56:24 28/04/2026
67 KuCoin KuCoin SUI/USDT $0.9233 $7,330,736 16:54:19 28/04/2026
68 Coinlocally Coinlocally SUI/USDT $0.9228 $6,998,840 16:57:17 28/04/2026
69 YEX YEX SUI/USDT $0.9233 $6,940,358 17:00:16 28/04/2026
70 ASTX ASTX SUI/USDT $0.9236 $6,862,492 17:00:16 28/04/2026
71 Hibt Hibt SUI/USDT $0.9231 $6,825,061 16:54:08 28/04/2026
72 WhiteBIT WhiteBIT SUI/USDT $0.9234 $6,667,643 16:57:11 28/04/2026
73 LBank LBank SUI/USDT $0.9235 $6,477,175 16:57:08 28/04/2026
74 CZR Exchange CZR Exchange SUI/USDT $0.9235 $6,469,289 17:00:17 28/04/2026
75 BVOX BVOX SUI/USDT $0.9234 $6,057,074 16:57:11 28/04/2026
76 Ourbit Ourbit SUI/USDT $0.9236 $5,894,275 16:57:09 28/04/2026
77 WHXEX WHXEX SUI/USDT $0.9234 $5,843,732 17:00:16 28/04/2026
78 idax exchange idax exchange SUI/USDT $0.9234 $5,843,732 17:00:16 28/04/2026
79 CrypFine CrypFine SUI/USDT $0.9234 $5,842,867 16:57:10 28/04/2026
80 Bitbaby Bitbaby SUI/USDT $0.9228 $5,790,242 16:57:15 28/04/2026
81 Hotcoin Hotcoin SUI/USDT $0.9236 $5,487,380 16:57:07 28/04/2026
82 Binance Binance SUI/USDC $0.9235 $5,396,170 16:56:54 28/04/2026
83 XT.COM XT.COM SUI/USDT $0.9234 $5,327,845 16:57:10 28/04/2026
84 YUBIT YUBIT SUI/USDT $0.9230 $5,112,398 16:57:15 28/04/2026
85 EagleX EagleX SUI/USDT $0.9235 $5,049,553 17:00:15 28/04/2026
86 EasiCoin EasiCoin SUI/USDT $0.9234 $4,958,979 17:00:16 28/04/2026
87 ApeX Omni ApeX Omni SUI/USDT $0.9230 $4,628,930 17:00:15 28/04/2026
88 HTX HTX SUI/USDT $0.9232 $4,284,830 16:59:55 28/04/2026
89 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9245 $4,113,607 17:00:16 28/04/2026
90 Bybit Bybit SUI/USDT $0.9232 $4,091,740 16:54:08 28/04/2026
91 Aivora Exchange Aivora Exchange SUI/USDT $0.9229 $4,047,534 17:00:17 28/04/2026
92 YUBIT YUBIT SUI/USDT $0.9232 $4,027,652 16:57:12 28/04/2026
93 Toobit Toobit SUI/USDC $0.9231 $3,925,063 16:57:15 28/04/2026
94 Coinlocally Coinlocally SUI/USDT $0.9234 $3,895,073 17:00:10 28/04/2026
95 CoinW CoinW SUI/USDT $0.9234 $3,858,195 16:57:11 28/04/2026
96 EagleX EagleX SUI/USDT $0.9234 $3,825,665 17:00:07 28/04/2026
97 BitradeX BitradeX SUI/USDT $0.9231 $3,758,872 16:54:10 28/04/2026
98 Tapbit Tapbit SUI/USDT $0.9233 $3,740,853 16:57:09 28/04/2026
99 YEX YEX SUI/USDT $0.9235 $3,687,312 17:00:11 28/04/2026
100 Bitget Bitget SUI/USDT $0.9231 $3,569,429 16:54:08 28/04/2026
101 Upbit Upbit SUI/KRW $0.9311 $3,526,298 16:56:23 28/04/2026
102 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9235 $3,520,891 16:57:11 28/04/2026
103 Hyperliquid Hyperliquid SUI/USD $0.9225 $3,488,996 16:54:26 28/04/2026
104 Coinstore Coinstore SUI/USDT $0.9219 $3,410,255 16:54:11 28/04/2026
105 Websea Websea SUI/USDT $0.9225 $3,314,179 16:51:12 28/04/2026
106 Millionero Millionero SUI/USDT $0.9231 $3,303,428 17:00:15 28/04/2026
107 Kraken Kraken SUI/USD $0.9230 $3,291,173 16:59:24 28/04/2026
108 BlockFin BlockFin SUI/USDT $0.9230 $3,256,455 16:57:15 28/04/2026
109 Biconomy.com Biconomy.com SUI/USDT $0.9234 $3,232,606 16:57:08 28/04/2026
110 KCEX KCEX SUI/USDT $0.9230 $3,214,220 16:57:15 28/04/2026
111 DigiFinex DigiFinex SUI/USDT $0.9234 $2,931,832 17:00:08 28/04/2026
112 Bitcastle Bitcastle SUI/USDT $0.9230 $2,653,110 17:00:19 28/04/2026
113 BitTap BitTap SUI/USDT $0.9236 $2,447,157 17:00:20 28/04/2026
114 HTX HTX SUI/USDT $0.9230 $2,388,222 16:57:20 28/04/2026
115 NovaEx NovaEx SUI/USD $0.9233 $2,345,418 17:00:16 28/04/2026
116 Bitcastle Bitcastle SUI/USDT $0.9235 $2,328,348 17:00:09 28/04/2026
117 Turbos Finance Turbos Finance SUI/USDC $0.9231 $2,314,174 16:58:51 28/04/2026
118 EVEDEX EVEDEX SUI/USD $0.9253 $2,253,045 17:03:15 28/04/2026
119 BloFin BloFin SUI/USDT $0.9230 $2,159,094 16:57:16 28/04/2026
120 AEGET AEGET SUI/USDT $0.9240 $2,050,369 17:00:16 28/04/2026
121 ASTX ASTX SUI/USDT $0.9236 $2,050,109 17:00:08 28/04/2026
122 Bitunix Bitunix SUI/USDT $0.9234 $2,030,409 16:57:08 28/04/2026
123 Binance Binance SUI/USD $0.9247 $1,866,589 16:54:51 28/04/2026
124 BITmarkets BITmarkets SUI/USD $0.9232 $1,834,212 17:00:11 28/04/2026
125 B2Z Exchange B2Z Exchange SUI/USD $0.9232 $1,834,212 17:00:10 28/04/2026
126 Toobit Toobit SUI/USDT $0.9234 $1,821,900 16:57:11 28/04/2026
127 Cetus Cetus USDC/SUI $0.9996 $1,796,096 16:58:57 28/04/2026
128 AllinX AllinX SUI/USDT $0.9226 $1,782,552 17:00:08 28/04/2026
129 AEGET AEGET SUI/USDT $0.9236 $1,754,134 17:00:20 28/04/2026
130 OrangeX OrangeX SUI/USDT $0.9230 $1,734,418 16:57:16 28/04/2026
131 WEEX WEEX SUI/USDT $0.9234 $1,715,624 16:57:09 28/04/2026
132 BlockFin BlockFin SUI/USDT $0.9235 $1,640,786 16:57:11 28/04/2026
133 Koinbay Koinbay SUI/USDT $0.9234 $1,625,469 16:57:12 28/04/2026
134 MEXC MEXC SUI/USDT $0.9224 $1,542,107 16:51:11 28/04/2026
135 BTSE BTSE SUI/USDT $0.9233 $1,500,049 16:54:13 28/04/2026
136 Pionex Pionex SUI/USDT $0.9235 $1,492,216 16:57:09 28/04/2026
137 Hotcoin Hotcoin SUI/USD $0.9228 $1,485,608 16:57:20 28/04/2026
138 XXKK XXKK SUI/USDT $0.9231 $1,464,874 16:54:11 28/04/2026
139 BITmarkets BITmarkets SUI/USDT $0.9233 $1,448,566 17:00:11 28/04/2026
140 B2Z Exchange B2Z Exchange SUI/USDT $0.9233 $1,448,561 17:00:10 28/04/2026
141 AlphaX AlphaX SUI/USDT $0.9230 $1,439,372 16:57:17 28/04/2026
142 WhiteBIT WhiteBIT SUI/USDC $0.9238 $1,436,068 16:57:11 28/04/2026
143 Phemex Phemex SUI/USD $0.9233 $1,359,086 16:57:17 28/04/2026
144 Picol Picol SUI/USDT $0.9235 $1,315,898 17:00:07 28/04/2026
145 CZR Exchange CZR Exchange SUI/USDT $0.9235 $1,307,711 17:00:13 28/04/2026
146 Bitvavo Bitvavo SUI/EUR $0.9232 $1,306,624 16:54:12 28/04/2026
147 Biconomy.com Biconomy.com SUI/USDC $0.9235 $1,294,692 16:57:08 28/04/2026
148 WhiteBIT WhiteBIT SUI/TRY $0.9231 $1,284,773 16:57:11 28/04/2026
149 KCEX KCEX SUI/USDC $0.9228 $1,208,087 16:57:15 28/04/2026
150 Bluefin Bluefin SUI/USDC $0.9221 $1,191,994 16:51:17 28/04/2026
151 Cetus Cetus USDC/SUI $1.00 $1,186,210 16:51:17 28/04/2026
152 VOOX Exchange VOOX Exchange SUI/USDT $0.9233 $1,128,885 16:57:09 28/04/2026
153 BingX BingX SUI/USDT $0.9248 $1,127,989 16:42:11 28/04/2026
154 CoinEx CoinEx SUI/USDT $0.9230 $1,117,786 16:59:53 28/04/2026
155 BitradeX BitradeX SUI/USDT $0.9222 $1,104,027 16:51:15 28/04/2026
156 BlockFin BlockFin SUI/USDC $0.9228 $1,081,011 16:57:11 28/04/2026
157 XT.COM XT.COM SUI/USDC $0.9235 $1,079,215 16:57:10 28/04/2026
158 Phemex Phemex SUI/USDT $0.9235 $1,058,611 16:57:10 28/04/2026
159 BitKan BitKan SUI/USDT $0.9229 $1,047,766 17:00:09 28/04/2026
160 Bithumb Bithumb SUI/KRW $0.9310 $1,042,849 16:59:54 28/04/2026
161 MGBX MGBX SUI/USDT $0.9229 $1,015,480 16:57:16 28/04/2026
162 AstralX AstralX SUI/USDT $0.9229 $993,201 16:57:15 28/04/2026
163 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9217 $983,808 17:00:10 28/04/2026
164 ZKE ZKE SUI/USDT $0.9233 $975,947 17:00:12 28/04/2026
165 YEX YEX SUI/USD $0.9231 $967,940 17:00:16 28/04/2026
166 BloFin BloFin SUI/USDT $0.9235 $965,679 16:57:11 28/04/2026
167 Backpack Exchange Backpack Exchange SUI/USDC $0.9233 $874,258 16:57:15 28/04/2026
168 Koinbay Koinbay SUI/USDC $0.9235 $862,591 16:57:12 28/04/2026
169 Bitbaby Bitbaby SUI/USDT $0.9234 $780,680 16:57:08 28/04/2026
170 EdgeX EdgeX SUI/USD $0.9253 $748,335 17:03:15 28/04/2026
171 LeveX LeveX SUI/USDT $0.9233 $655,770 17:00:15 28/04/2026
172 BloFin BloFin SUI/USDC $0.9228 $647,087 16:57:11 28/04/2026
173 SunX SunX SUI/USDT $0.9278 $643,929 17:03:16 28/04/2026
174 Kraken Kraken SUI/EUR $0.9227 $594,339 16:59:53 28/04/2026
175 Bit2Me Bit2Me SUI/USDC $0.9235 $593,415 16:57:10 28/04/2026
176 Bybit Bybit SUI/USDC $0.9220 $591,273 16:54:08 28/04/2026
177 Bit2Me Bit2Me SUI/EUR $0.9228 $577,935 16:57:10 28/04/2026
178 Cetus Cetus WAL/SUI $0.07400 $577,350 16:58:49 28/04/2026
179 Bitrue Bitrue SUI/XRP $0.9235 $546,894 16:57:09 28/04/2026
180 Phemex Phemex SUI/USDC $0.9225 $510,064 16:57:17 28/04/2026
181 Pionex Pionex SUI/USDT $0.9230 $500,283 16:57:16 28/04/2026
182 Paribu Paribu SUI/TRY $0.9229 $497,755 16:57:23 28/04/2026
183 VOOX Exchange VOOX Exchange SUI/USDT $0.9233 $497,495 16:57:17 28/04/2026
184 Bitrue Bitrue SUI/USDT $0.9221 $491,440 16:57:17 28/04/2026
185 Lighter Lighter SUI/USDC $0.9228 $470,804 16:57:15 28/04/2026
186 Antarctic Antarctic SUI/USDT $0.9248 $448,725 17:03:17 28/04/2026
187 BitMEX BitMEX SUI/USDT $0.9237 $437,383 16:57:19 28/04/2026
188 Bitrue Bitrue SUI/USDT $0.9233 $424,979 16:57:09 28/04/2026
189 Millionero Millionero SUI/USDC $0.9233 $421,354 17:00:07 28/04/2026
190 Tebbit Tebbit SUI/USDT $0.9236 $407,051 17:00:16 28/04/2026
191 PointPay PointPay SUI/USDT $0.9231 $406,960 16:48:08 28/04/2026
192 KCEX KCEX SUI/USDT $0.9233 $391,668 16:57:11 28/04/2026
193 KlicklX KlicklX SUI/USDT $0.9234 $373,113 17:00:11 28/04/2026
194 Cetus Cetus CETUS/SUI $0.03040 $363,386 16:57:35 28/04/2026
195 Hibt Hibt SUI/USDC $0.9230 $356,359 16:54:08 28/04/2026
196 KCEX KCEX SUI/USDC $0.9234 $351,945 16:57:11 28/04/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9223 $350,404 16:59:53 28/04/2026
198 Binance Binance SUI/USD1 $0.9221 $345,455 16:56:54 28/04/2026
199 WhiteBIT WhiteBIT SUI/EUR $0.9240 $343,706 16:57:11 28/04/2026
200 BitDelta BitDelta SUI/USDT $0.9229 $323,600 16:54:07 28/04/2026
201 4E 4E SUI/USDT $0.9231 $323,169 17:00:15 28/04/2026
202 MEXC MEXC SUI/USDC $0.9226 $320,458 16:54:16 28/04/2026
203 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9240 $318,881 16:57:09 28/04/2026
204 Pionex Pionex SUI/BTC $0.9235 $313,608 16:57:16 28/04/2026
205 Momentum Momentum SUI/USDC $0.9249 $313,377 16:55:23 28/04/2026
206 Dex-Trade Dex-Trade SUI/USDT $0.9232 $310,537 16:54:09 28/04/2026
207 Binance Binance SUI/JPY $0.9255 $309,559 16:56:54 28/04/2026
208 Backpack Exchange Backpack Exchange SUI/USDC $0.9242 $298,055 16:57:11 28/04/2026
209 Binance Binance SUI/TRY $0.9235 $297,178 16:56:54 28/04/2026
210 CoinTR CoinTR SUI/USDT $0.9234 $295,115 16:54:07 28/04/2026
211 Binance Binance SUI/BTC $0.9240 $276,805 16:56:54 28/04/2026
212 Bitrue Bitrue SUI/USD1 $0.9235 $264,669 16:57:09 28/04/2026
213 Bitrue Bitrue SUI/RLUSD $0.9236 $264,573 16:57:09 28/04/2026
214 Bitunix Bitunix SUI/USD $0.9229 $249,466 16:57:15 28/04/2026
215 Bitazza Bitazza SUI/USDT $0.9235 $247,970 17:00:08 28/04/2026
216 EXMO.ME EXMO.ME SUI/USDT $0.9231 $243,903 17:00:11 28/04/2026
217 EXMO EXMO SUI/USDT $0.9230 $243,249 16:57:07 28/04/2026
218 Aster Aster SUI/USDT $0.9214 $238,174 16:54:15 28/04/2026
219 Cetus Cetus DEEP/SUI $0.02972 $236,670 16:57:55 28/04/2026
220 Coincall Coincall SUI/USD $0.9237 $232,647 17:00:16 28/04/2026
221 Bluefin Bluefin DEEP/SUI $0.02967 $231,195 16:48:12 28/04/2026
222 BingX BingX SUI/USDC $0.9234 $230,205 16:57:11 28/04/2026
223 MEXC MEXC SUI/USD $0.9223 $229,064 16:54:16 28/04/2026
224 Bitbaby Bitbaby SUI/USDC $0.9240 $199,525 16:57:08 28/04/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9237 $197,757 16:57:09 28/04/2026
226 Bluefin Bluefin WAL/SUI $0.07377 $195,582 16:53:05 28/04/2026
227 Binance TR Binance TR SUI/TRY $0.9235 $193,867 16:57:10 28/04/2026
228 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02973 $193,408 16:57:11 28/04/2026
229 Bitrue Bitrue SUI/USDC $0.9234 $187,445 16:57:09 28/04/2026
230 PrimeXBT PrimeXBT SUI/USDT $0.9232 $185,449 17:00:15 28/04/2026
231 LeveX LeveX SUI/USDT $0.9235 $181,347 17:00:09 28/04/2026
232 Binance Binance SUI/EUR $0.9217 $172,586 16:56:54 28/04/2026
233 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9242 $171,111 16:57:17 28/04/2026
234 B2Z Exchange B2Z Exchange SUI/USDC $0.9232 $164,209 17:00:10 28/04/2026
235 BITmarkets BITmarkets SUI/USDC $0.9232 $164,209 17:00:11 28/04/2026
236 Cofinex Cofinex SUI/USDC $0.9223 $163,464 17:00:17 28/04/2026
237 CoinTR CoinTR SUI/TRY $0.9224 $158,628 16:54:07 28/04/2026
238 Bitfinex Bitfinex SUI/USDT $0.9264 $155,999 16:57:16 28/04/2026
239 XT.COM XT.COM SUI/USD1 $0.9234 $155,265 16:57:10 28/04/2026
240 BigONE BigONE SUI/USDT $0.9227 $154,937 16:57:10 28/04/2026
241 BYDFi BYDFi SUI/USDT $0.9221 $152,480 17:00:16 28/04/2026
242 CriptoSwaps CriptoSwaps SUI/USDT $0.9232 $148,410 16:57:10 28/04/2026
243 Gate Gate SUI/USDC $0.9221 $148,309 16:56:24 28/04/2026
244 Bitbank Bitbank SUI/JPY $0.9236 $140,292 16:57:08 28/04/2026
245 Bitunix Bitunix SUI/USDC $0.9229 $136,745 16:57:15 28/04/2026
246 EXMO.ME EXMO.ME SUI/USDC $0.9227 $136,540 17:00:11 28/04/2026
247 EXMO EXMO SUI/USDC $0.9229 $136,442 16:57:07 28/04/2026
248 Cetus Cetus DEEP/SUI $0.02967 $135,903 16:51:22 28/04/2026
249 SunX SunX SUI/USDT $0.9235 $135,626 17:00:18 28/04/2026
250 Kraken Kraken SUI/GBP $0.9248 $132,676 16:59:24 28/04/2026
251 Cofinex Cofinex SUI/USD $0.9230 $130,694 17:00:17 28/04/2026
252 MEXC MEXC SUI/USDC $0.9237 $124,292 16:51:11 28/04/2026
253 Bitcoiva Bitcoiva SUI/INR $0.9374 $123,976 17:00:08 28/04/2026
254 Pacifica Pacifica SUI/USD $0.9253 $123,781 17:03:15 28/04/2026
255 BYDFi BYDFi SUI/USDT $0.9241 $121,970 16:57:08 28/04/2026
256 Binance Binance SUI/FDUSD $0.9229 $121,202 16:56:54 28/04/2026
257 Momentum Momentum WAL/SUI $0.07407 $120,134 16:53:03 28/04/2026
258 PointPay PointPay SUI/USDC $0.9232 $117,740 16:48:08 28/04/2026
259 OKX OKX SUI/USD $0.9249 $107,385 16:56:24 28/04/2026
260 Bitfinex Bitfinex SUI/USD $0.9221 $106,321 16:59:54 28/04/2026
261 MEXC MEXC SUI/USD1 $0.9227 $105,235 16:54:16 28/04/2026
262 Orderly Orderly SUI/USDC $0.9252 $103,863 17:00:16 28/04/2026
263 BYDFi BYDFi SUI/USDC $0.9219 $98,621.04 17:00:16 28/04/2026
264 Cofinex Cofinex SUI/USDT $0.9228 $82,275.13 17:00:08 28/04/2026
265 Cetus Cetus WAL/SUI $0.07408 $81,658.31 16:53:03 28/04/2026
266 Bybit EU Bybit EU SUI/USDC $0.9233 $80,948.34 16:57:12 28/04/2026
267 YEX YEX SUI/USDC $0.9230 $78,453.72 17:00:16 28/04/2026
268 Gate Gate SUI/USD1 $0.9222 $77,952.50 16:56:24 28/04/2026
269 Binance TH Binance TH SUI/USDT $0.9234 $75,487.30 16:57:08 28/04/2026
270 Bullish Bullish SUI/USDC $0.9234 $71,931.87 16:57:08 28/04/2026
271 LeveX LeveX SUI/USDC $0.9230 $69,277.45 17:00:15 28/04/2026
272 BitMEX BitMEX SUI/USD $0.9275 $67,612.72 16:57:19 28/04/2026
273 ICRYPEX ICRYPEX SUI/USDT $0.9214 $65,639.47 17:00:13 28/04/2026
274 Bybit Bybit SUI/MNT $0.9267 $64,499.02 16:54:08 28/04/2026
275 MEXC MEXC SUI/EUR $0.9233 $64,447.70 16:51:11 28/04/2026
276 Coinone Coinone SUI/KRW $0.9295 $64,386.67 16:54:23 28/04/2026
277 MEXC MEXC SUI/USDE $0.9207 $62,818.67 16:51:11 28/04/2026
278 MEXC MEXC SUI/USD1 $0.9231 $62,409.39 16:51:11 28/04/2026
279 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07397 $60,948.14 16:57:11 28/04/2026
280 Cetus Cetus BUCK/SUI $0.9993 $60,291.35 16:57:25 28/04/2026
281 Coins.ph Coins.ph SUI/PHP $0.9239 $59,488.71 16:57:14 28/04/2026
282 Bitget Bitget SUI/USDC $0.9244 $59,292.50 16:54:08 28/04/2026
283 BitStorage BitStorage SUI/USDT $0.9234 $59,001.54 17:00:10 28/04/2026
284 Cofinex Cofinex SUI/EUR $0.9243 $58,842.83 17:00:08 28/04/2026
285 KTX KTX SUI/USDT $0.9237 $58,357.20 17:00:12 28/04/2026
286 KuCoin KuCoin SUI/USDC $0.9269 $54,486.49 16:54:19 28/04/2026
287 Cofinex Cofinex SUI/USDC $0.9241 $50,534.73 17:00:08 28/04/2026
288 dYdX v4 dYdX v4 SUI/USD $0.9269 $48,371.64 17:01:22 28/04/2026
289 Bitcoiva Bitcoiva SUI/USDT $0.9234 $46,095.45 17:00:08 28/04/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.9236 $46,042.95 17:00:21 28/04/2026
291 Turbos Finance Turbos Finance NS/SUI $0.01770 $45,185.83 16:26:37 28/04/2026
292 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9224 $45,017.02 16:54:53 28/04/2026
293 Bitget Bitget SUI/EUR $0.9227 $43,158.18 16:54:08 28/04/2026
294 Cetus Cetus HASUI/SUI $0.9929 $42,722.33 16:57:55 28/04/2026
295 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9264 $37,613.83 16:54:53 28/04/2026
296 Bitfinex Bitfinex SUI/USDT $0.9271 $35,194.50 16:59:54 28/04/2026
297 Cetus Cetus VSUI/SUI $0.9806 $34,442.92 16:55:21 28/04/2026
298 Bitkub Bitkub SUI/THB $0.9218 $33,902.50 16:54:07 28/04/2026
299 KuCoin KuCoin SUI/USDC $0.9260 $33,374.98 16:56:53 28/04/2026
300 OKJ OKJ SUI/JPY $0.9244 $32,861.73 16:57:09 28/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 28/04/2026, cặp giao dịch SUI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,355,849 với tỷ giá $0.9230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá