Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,400,787,597,900 Khối lượng (24h): $83,322,776,456 Thị phần: BTC: 58.1%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #27 05:24:00 15/02/2026
Giá Sui (SUI)
$1.03 6.3%
0.00001475 BTC 27,121 VND
Thấp: $0.9570 Cao: $1.04

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.03 $576,772,462 04:57:17 15/02/2026
2 MEXC MEXC SUI/USDT $1.03 $208,890,041 04:57:15 15/02/2026
3 COINSPACE COINSPACE SUI/USDT $1.03 $197,828,144 05:00:11 15/02/2026
4 Binance Binance SUI/USDT $1.03 $196,510,044 04:54:16 15/02/2026
5 Dmex Dmex SUI/USD $1.01 $191,663,485 00:03:15 15/02/2026
6 Top.one Top.one SUI/USDT $0.9964 $163,906,532 23:09:18 14/02/2026
7 OrangeX OrangeX SUI/USDT $1.03 $148,974,631 04:57:15 15/02/2026
8 Ju.com Ju.com SUI/USDT $1.03 $134,077,144 04:57:16 15/02/2026
9 Batonex Batonex SUI/USDT $1.03 $126,586,989 05:00:16 15/02/2026
10 Koinbay Koinbay SUI/USDT $4.39 $126,505,102 05:00:15 15/02/2026
11 Tapbit Tapbit SUI/USDT $1.03 $112,445,923 04:57:15 15/02/2026
12 IBIT Global IBIT Global SUI/USDT $1.03 $98,210,813 05:00:17 15/02/2026
13 BVOX BVOX SUI/USDT $1.03 $91,175,676 04:57:15 15/02/2026
14 CoinW CoinW SUI/USDT $1.03 $75,086,373 04:57:16 15/02/2026
15 OKX OKX SUI/USDT $1.02 $66,966,875 04:56:02 15/02/2026
16 BiKing BiKing SUI/USDT $1.03 $64,372,002 05:00:17 15/02/2026
17 Bybit Bybit SUI/USDT $1.03 $63,407,030 04:54:16 15/02/2026
18 P2B P2B SUI/USDT $1.03 $57,427,617 04:54:07 15/02/2026
19 WhiteBIT WhiteBIT SUI/USDT $1.03 $46,253,468 04:54:15 15/02/2026
20 Hotcoin Hotcoin SUI/USDT $1.03 $43,396,753 04:57:18 15/02/2026
21 KTX KTX SUI/USDT $1.03 $41,701,274 05:00:16 15/02/2026
22 ASTX ASTX SUI/USDT $1.03 $41,584,962 05:00:16 15/02/2026
23 Binance Binance SUI/USDT $1.03 $38,748,686 04:56:54 15/02/2026
24 BTDUex BTDUex SUI/USDT $1.03 $36,775,400 04:57:07 15/02/2026
25 Bitget Bitget SUI/USDT $1.03 $35,371,172 04:54:16 15/02/2026
26 Cofinex Cofinex SUI/USDT $1.03 $35,299,030 05:00:15 15/02/2026
27 KTX KTX SUI/USDT $1.03 $33,987,997 05:00:10 15/02/2026
28 Echobit Echobit SUI/USDT $1.03 $32,145,201 04:57:17 15/02/2026
29 AscendEX AscendEX SUI/USDT $1.03 $31,708,421 04:54:10 15/02/2026
30 Websea Websea SUI/USDT $1.03 $31,224,386 04:57:08 15/02/2026
31 KuCoin KuCoin SUI/USDT $1.03 $29,841,997 04:54:18 15/02/2026
32 Websea Websea SUI/USDT $1.03 $29,280,019 05:00:17 15/02/2026
33 CoinP CoinP SUI/USDT $1.03 $28,952,599 05:00:15 15/02/2026
34 OrangeX OrangeX SUI/USDT $1.03 $27,674,341 04:57:08 15/02/2026
35 Hibt Hibt SUI/USDT $1.03 $27,552,757 04:57:22 15/02/2026
36 Toobit Toobit SUI/USDT $1.03 $27,423,437 04:57:18 15/02/2026
37 Coinlocally Coinlocally SUI/USDT $1.03 $27,098,827 04:57:16 15/02/2026
38 YEX YEX SUI/USDT $1.03 $26,352,596 04:57:16 15/02/2026
39 Phemex Phemex SUI/USDT $1.03 $25,752,809 04:57:17 15/02/2026
40 Bitunix Bitunix SUI/USDT $1.03 $24,149,637 04:57:15 15/02/2026
41 CZR Exchange CZR Exchange SUI/USDT $1.03 $24,066,795 05:00:15 15/02/2026
42 Bitrue Bitrue SUI/USDT $1.03 $23,432,663 04:57:16 15/02/2026
43 EasiCoin EasiCoin SUI/USDT $1.03 $23,353,341 05:00:15 15/02/2026
44 BitMart BitMart SUI/USDT $1.03 $23,042,804 04:57:16 15/02/2026
45 Darkex Exchange Darkex Exchange SUI/USDT $0.9656 $22,593,951 07:30:17 14/02/2026
46 Binance Binance SUI/USDC $1.03 $21,632,522 04:54:16 15/02/2026
47 Zoomex Zoomex SUI/USDT $1.03 $21,330,094 04:57:15 15/02/2026
48 MEXC MEXC SUI/USDT $1.03 $20,512,064 04:54:14 15/02/2026
49 Phemex Phemex SUI/USD $1.03 $20,422,787 04:57:17 15/02/2026
50 NovaEx NovaEx SUI/USDT $1.03 $19,743,728 05:00:16 15/02/2026
51 AstralX AstralX SUI/USDT $1.03 $19,249,197 05:00:07 15/02/2026
52 4E 4E SUI/USDT $1.03 $19,174,113 05:00:11 15/02/2026
53 BTCC BTCC SUI/USDT $1.03 $19,094,422 04:57:16 15/02/2026
54 DeepBook Protocol DeepBook Protocol SUI/USDC $1.03 $18,802,778 04:57:11 15/02/2026
55 Ourbit Ourbit SUI/USDT $1.03 $18,332,253 04:57:16 15/02/2026
56 Coinbase Exchange Coinbase Exchange SUI/USD $1.03 $17,763,850 04:56:59 15/02/2026
57 WHXEX WHXEX SUI/USDT $1.02 $17,444,796 04:48:15 15/02/2026
58 Binance Binance SUI/USDC $1.03 $17,164,690 04:56:54 15/02/2026
59 Biconomy.com Biconomy.com SUI/USDT $1.03 $17,033,471 04:57:15 15/02/2026
60 XXKK XXKK SUI/USDT $0.9343 $16,278,302 05:00:11 15/02/2026
61 UZX UZX SUI/USDT $1.03 $16,201,734 04:57:15 15/02/2026
62 Gate Gate SUI/USDT $1.03 $16,098,304 04:54:19 15/02/2026
63 KuCoin KuCoin SUI/USDT $1.03 $15,720,213 04:55:53 15/02/2026
64 LBank LBank SUI/USDT $1.03 $15,360,909 04:57:08 15/02/2026
65 LBank LBank SUI/USDT $1.03 $15,225,860 04:57:16 15/02/2026
66 Grvt Grvt SUI/USDT $1.03 $15,169,408 05:00:16 15/02/2026
67 CrypFine CrypFine SUI/USDT $1.03 $15,096,831 04:54:15 15/02/2026
68 OneBullEx OneBullEx SUI/USDT $1.03 $14,590,176 05:03:22 15/02/2026
69 Ekbit Ekbit SUI/USDT $1.03 $14,066,981 05:00:16 15/02/2026
70 CEEX exchange CEEX exchange SUI/USDT $1.03 $14,008,028 05:00:12 15/02/2026
71 CRMClick CRMClick SUI/USDT $1.03 $13,481,463 05:00:15 15/02/2026
72 HTX HTX SUI/USDT $1.03 $13,457,478 04:57:16 15/02/2026
73 WhiteBIT WhiteBIT SUI/USDT $1.03 $13,291,352 04:54:11 15/02/2026
74 BitMart BitMart SUI/USDT $1.03 $13,030,649 04:57:11 15/02/2026
75 Hibt Hibt SUI/USDT $1.03 $12,902,581 04:57:07 15/02/2026
76 Upbit Upbit SUI/KRW $1.05 $12,882,796 04:56:54 15/02/2026
77 CoinUp.io CoinUp.io SUI/USDT $1.02 $12,377,543 04:42:08 15/02/2026
78 BitGW Exchange BitGW Exchange SUI/USDT $1.03 $12,336,651 04:54:11 15/02/2026
79 OKX OKX SUI/USDT $1.03 $12,011,384 04:56:23 15/02/2026
80 Gems Trade Gems Trade SUI/USDT $1.03 $12,007,222 05:00:13 15/02/2026
81 KlicklX KlicklX SUI/USDT $1.03 $11,949,809 05:00:13 15/02/2026
82 CoinP CoinP SUI/USDT $1.03 $11,823,408 05:00:11 15/02/2026
83 B2Z Exchange B2Z Exchange SUI/USD $1.03 $11,694,850 05:00:15 15/02/2026
84 BTSE BTSE SUI/USDT $1.02 $11,693,923 04:57:15 15/02/2026
85 Hyperliquid Hyperliquid SUI/USD $1.03 $11,431,932 04:57:26 15/02/2026
86 Hotcoin Hotcoin SUI/USDT $1.03 $11,309,924 04:57:42 15/02/2026
87 BITmarkets BITmarkets SUI/USDT $1.02 $11,241,240 05:00:15 15/02/2026
88 Ourbit Ourbit SUI/USDT $1.03 $11,105,667 04:57:12 15/02/2026
89 AscendEX AscendEX SUI/USDT $1.03 $10,949,322 04:54:15 15/02/2026
90 Poloniex Poloniex SUI/USDT $1.03 $10,766,647 04:53:53 15/02/2026
91 Aivora Exchange Aivora Exchange SUI/USDT $1.03 $10,734,192 05:00:16 15/02/2026
92 BitbabyExchange BitbabyExchange SUI/USDT $1.03 $10,692,626 04:57:16 15/02/2026
93 BitradeX BitradeX SUI/USDT $1.03 $10,469,645 04:57:15 15/02/2026
94 CoinW CoinW SUI/USDT $1.03 $9,638,354 04:57:07 15/02/2026
95 CrypFine CrypFine SUI/USDT $1.03 $9,500,623 04:57:09 15/02/2026
96 YUBIT YUBIT SUI/USDT $1.03 $9,210,426 04:57:15 15/02/2026
97 EagleX EagleX SUI/USDT $1.03 $9,008,753 05:00:15 15/02/2026
98 BVOX BVOX SUI/USDT $1.03 $8,815,283 04:57:11 15/02/2026
99 Kraken Kraken SUI/USD $1.03 $8,653,863 04:59:54 15/02/2026
100 Binance Binance SUI/U $1.03 $8,529,718 04:56:54 15/02/2026
101 Binance Binance SUI/USD $1.03 $8,498,859 04:54:51 15/02/2026
102 Coinlocally Coinlocally SUI/USDT $1.03 $8,493,704 05:00:07 15/02/2026
103 Millionero Millionero SUI/USDT $1.03 $8,096,507 05:00:10 15/02/2026
104 YUBIT YUBIT SUI/USDT $1.03 $7,491,192 04:57:07 15/02/2026
105 KCEX KCEX SUI/USDT $1.03 $7,428,755 04:57:15 15/02/2026
106 Cetus Cetus USDC/SUI $1.00 $7,205,943 04:59:46 15/02/2026
107 EagleX EagleX SUI/USDT $1.03 $7,193,495 05:00:07 15/02/2026
108 BITmarkets BITmarkets SUI/USDT $1.03 $7,178,865 05:00:12 15/02/2026
109 B2Z Exchange B2Z Exchange SUI/USDT $1.03 $7,175,501 05:00:08 15/02/2026
110 BTSE BTSE SUI/USDT $1.03 $7,161,635 04:57:07 15/02/2026
111 Bitget Bitget SUI/USDT $1.03 $7,044,657 04:54:09 15/02/2026
112 BlockFin BlockFin SUI/USDT $1.03 $6,980,954 05:00:15 15/02/2026
113 Tapbit Tapbit SUI/USDT $1.03 $6,968,853 04:57:11 15/02/2026
114 HTX HTX SUI/USDT $1.03 $6,843,625 04:59:54 15/02/2026
115 CRMClick CRMClick SUI/USDT $1.03 $6,843,475 05:00:07 15/02/2026
116 YEX YEX SUI/USDT $1.03 $6,729,190 05:00:13 15/02/2026
117 B2Z Exchange B2Z Exchange SUI/USD $1.03 $6,632,634 05:00:08 15/02/2026
118 BITmarkets BITmarkets SUI/USD $1.03 $6,631,787 05:00:12 15/02/2026
119 GroveX GroveX SUI/USDT $1.03 $6,578,201 05:00:12 15/02/2026
120 Bybit Bybit SUI/USDT $1.03 $6,385,869 04:54:12 15/02/2026
121 Backpack Exchange Backpack Exchange SUI/USDC $1.03 $6,159,526 04:57:16 15/02/2026
122 Coinstore Coinstore SUI/USDT $1.03 $5,905,694 04:57:07 15/02/2026
123 Biconomy.com Biconomy.com SUI/USDT $1.03 $5,787,105 04:57:08 15/02/2026
124 Toobit Toobit SUI/USDC $1.03 $5,380,126 04:57:18 15/02/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $1.03 $5,324,349 04:57:18 15/02/2026
126 Bithumb Bithumb SUI/KRW $1.05 $5,311,202 04:59:54 15/02/2026
127 Extended Extended SUI/USD $1.03 $5,249,741 05:03:16 15/02/2026
128 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.03 $4,879,882 05:00:15 15/02/2026
129 ApeX Omni ApeX Omni SUI/USDT $1.03 $4,829,204 05:03:16 15/02/2026
130 WEEX WEEX SUI/USDT $1.03 $4,783,048 04:57:12 15/02/2026
131 BitTap BitTap SUI/USDT $1.03 $4,781,333 05:00:17 15/02/2026
132 BitradeX BitradeX SUI/USDT $1.03 $4,559,606 04:48:07 15/02/2026
133 Gate Gate SUI/USDT $1.03 $4,396,234 04:56:54 15/02/2026
134 Bitcastle Bitcastle SUI/USDT $1.03 $4,387,695 05:00:09 15/02/2026
135 BloFin BloFin SUI/USDT $1.03 $4,379,295 05:00:16 15/02/2026
136 BitMEX BitMEX SUI/USDT $1.03 $4,316,103 04:57:16 15/02/2026
137 SunX SunX SUI/USDT $1.03 $4,217,857 05:00:12 15/02/2026
138 Millionero Millionero SUI/USDT $1.03 $4,186,486 05:00:15 15/02/2026
139 AllinX AllinX SUI/USDT $1.03 $4,034,656 05:00:12 15/02/2026
140 Turbos Finance Turbos Finance SUI/USDC $1.03 $4,015,953 04:58:37 15/02/2026
141 ASTX ASTX SUI/USDT $1.03 $3,882,853 05:00:08 15/02/2026
142 BTCC BTCC SUI/USDT $1.03 $3,875,041 04:57:12 15/02/2026
143 BitxEX BitxEX SUI/USDT $1.03 $3,858,722 05:00:08 15/02/2026
144 MGBX MGBX SUI/USDT $1.03 $3,855,238 05:00:16 15/02/2026
145 DigiFinex DigiFinex SUI/USDT $1.03 $3,718,384 04:54:10 15/02/2026
146 Bitunix Bitunix SUI/USDT $1.03 $3,693,222 04:57:07 15/02/2026
147 B2Z Exchange B2Z Exchange SUI/USDC $1.03 $3,543,327 05:00:08 15/02/2026
148 BITmarkets BITmarkets SUI/USDC $1.03 $3,542,874 05:00:12 15/02/2026
149 Darkex Exchange Darkex Exchange SUI/USDT $0.9685 $3,509,797 07:57:10 14/02/2026
150 Toobit Toobit SUI/USDT $1.03 $3,441,887 04:57:13 15/02/2026
151 BingX BingX SUI/USDT $1.03 $3,186,943 04:57:07 15/02/2026
152 Bitvavo Bitvavo SUI/EUR $1.03 $3,074,761 04:57:13 15/02/2026
153 Bluefin Bluefin SUI/USDC $1.03 $3,010,512 04:57:39 15/02/2026
154 Biconomy.com Biconomy.com SUI/USDC $1.03 $2,858,391 04:57:08 15/02/2026
155 Pionex Pionex SUI/USDT $1.03 $2,834,369 04:57:16 15/02/2026
156 Pionex Pionex SUI/USDT $1.03 $2,763,495 04:57:10 15/02/2026
157 AstralX AstralX SUI/USDT $1.03 $2,754,175 05:00:15 15/02/2026
158 BlockFin BlockFin SUI/USDT $1.03 $2,737,238 05:00:08 15/02/2026
159 Koinbay Koinbay SUI/USDC $1.03 $2,605,039 05:00:12 15/02/2026
160 XT.COM XT.COM SUI/USDT $1.03 $2,510,475 04:57:09 15/02/2026
161 Picol Picol SUI/USDT $1.03 $2,435,893 05:00:11 15/02/2026
162 KCEX KCEX SUI/USDC $1.03 $2,387,836 04:57:15 15/02/2026
163 Bitcastle Bitcastle SUI/USDT $1.03 $2,349,355 05:00:18 15/02/2026
164 CZR Exchange CZR Exchange SUI/USDT $1.03 $2,220,804 05:00:09 15/02/2026
165 VOOX Exchange VOOX Exchange SUI/USDT $1.03 $2,168,169 04:57:08 15/02/2026
166 Cetus Cetus USDC/SUI $0.9985 $2,114,944 04:57:12 15/02/2026
167 BlockFin BlockFin SUI/USDC $1.03 $2,081,836 05:00:08 15/02/2026
168 YEX YEX SUI/USD $1.03 $2,044,164 04:57:16 15/02/2026
169 Bit2Me Bit2Me SUI/USDC $1.03 $1,889,094 04:57:12 15/02/2026
170 Phemex Phemex SUI/USDT $1.03 $1,828,103 04:57:08 15/02/2026
171 Koinbay Koinbay SUI/USDT $1.03 $1,760,368 05:00:12 15/02/2026
172 BitKan BitKan SUI/USDT $1.03 $1,728,941 05:00:12 15/02/2026
173 NovaEx NovaEx SUI/USD $1.03 $1,620,866 05:00:16 15/02/2026
174 Hotcoin Hotcoin SUI/USD $1.03 $1,606,124 04:57:18 15/02/2026
175 BloFin BloFin SUI/USDT $1.03 $1,593,592 05:00:11 15/02/2026
176 WhiteBIT WhiteBIT SUI/TRY $1.03 $1,562,742 04:54:11 15/02/2026
177 BitbabyExchange BitbabyExchange SUI/USDT $1.02 $1,504,708 04:42:09 15/02/2026
178 WhiteBIT WhiteBIT SUI/USDC $1.03 $1,483,337 04:54:11 15/02/2026
179 Momentum Momentum SUI/USDC $1.03 $1,347,066 04:59:49 15/02/2026
180 EdgeX EdgeX SUI/USD $1.03 $1,322,402 05:03:15 15/02/2026
181 KCEX KCEX SUI/USDC $1.03 $1,310,181 04:57:10 15/02/2026
182 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.03 $1,284,660 05:00:08 15/02/2026
183 MEXC MEXC SUI/USDC $1.03 $1,280,977 04:54:14 15/02/2026
184 Ju.com Ju.com SUI/USDC $0.9459 $1,275,308 16:54:09 09/02/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.03 $1,261,352 04:59:53 15/02/2026
186 BloFin BloFin SUI/USDC $1.03 $1,242,769 04:57:11 15/02/2026
187 KCEX KCEX SUI/USDT $1.03 $1,191,982 04:57:10 15/02/2026
188 BYDFi BYDFi SUI/USDT $1.03 $1,147,026 04:57:07 15/02/2026
189 Hibt Hibt SUI/USDC $1.03 $1,132,622 04:57:07 15/02/2026
190 Binance Binance SUI/TRY $1.03 $1,130,800 04:56:54 15/02/2026
191 LeveX LeveX SUI/USDT $1.03 $1,111,427 05:00:16 15/02/2026
192 MEXC MEXC SUI/USD $1.03 $1,108,371 04:57:15 15/02/2026
193 Cetus Cetus DEEP/SUI $0.02913 $1,062,494 04:54:05 15/02/2026
194 Bluefin Bluefin DEEP/SUI $0.02914 $1,027,617 04:58:52 15/02/2026
195 Bitrue Bitrue SUI/XRP $1.03 $1,023,102 04:57:11 15/02/2026
196 CoinEx CoinEx SUI/USDT $1.03 $1,021,192 04:59:53 15/02/2026
197 MEXC MEXC SUI/EUR $1.03 $1,019,226 04:54:14 15/02/2026
198 ZKE ZKE SUI/USDT $1.03 $1,014,864 05:00:14 15/02/2026
199 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02916 $1,004,752 04:57:11 15/02/2026
200 BingX BingX SUI/USDC $1.03 $987,044 04:57:07 15/02/2026
201 YEX YEX SUI/USDC $1.03 $979,959 04:57:16 15/02/2026
202 Kraken Kraken SUI/EUR $1.03 $969,409 04:59:54 15/02/2026
203 Phemex Phemex SUI/USDC $1.03 $925,755 04:57:17 15/02/2026
204 WhiteBIT WhiteBIT SUI/EUR $1.03 $921,058 04:54:11 15/02/2026
205 Bit2Me Bit2Me SUI/EUR $1.03 $919,943 04:57:12 15/02/2026
206 Bybit Bybit SUI/USDC $1.03 $896,957 04:54:12 15/02/2026
207 Binance TR Binance TR SUI/TRY $1.03 $890,005 04:57:08 15/02/2026
208 Bybit Bybit SUI/USD $1.03 $876,325 04:54:16 15/02/2026
209 MEXC MEXC SUI/USDE $1.03 $808,233 04:54:14 15/02/2026
210 Pacifica Pacifica SUI/USD $1.03 $773,038 05:03:15 15/02/2026
211 Antarctic Antarctic SUI/USDT $1.03 $772,679 05:03:16 15/02/2026
212 Lighter Lighter SUI/USDC $1.03 $746,498 04:57:15 15/02/2026
213 Nivex Nivex SUI/USDT $1.03 $732,772 05:00:17 15/02/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.03 $732,103 04:57:17 15/02/2026
215 PointPay PointPay SUI/USDT $1.03 $726,873 04:57:07 15/02/2026
216 Aster Aster SUI/USDT $1.03 $723,815 04:54:15 15/02/2026
217 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.03 $708,105 04:57:11 15/02/2026
218 Binance Binance SUI/USD1 $1.03 $706,911 04:56:42 15/02/2026
219 Bitrue Bitrue SUI/USDT $1.03 $706,795 04:57:11 15/02/2026
220 Paradex Paradex SUI/USD $1.03 $689,638 05:03:15 15/02/2026
221 BitbabyExchange BitbabyExchange SUI/USDC $1.02 $686,048 04:42:09 15/02/2026
222 Gate Gate SUI/USDC $1.03 $673,396 04:56:54 15/02/2026
223 Binance Binance SUI/BTC $1.03 $641,409 04:56:54 15/02/2026
224 Coinflare Coinflare SUI/USDT $1.03 $634,816 05:00:15 15/02/2026
225 MEXC MEXC SUI/USDC $1.03 $632,830 04:57:15 15/02/2026
226 TGEX TGEX SUI/USDT $1.03 $629,578 04:54:18 15/02/2026
227 Cofinex Cofinex SUI/USDC $1.03 $625,452 05:00:15 15/02/2026
228 BitDelta BitDelta SUI/USDT $1.03 $619,674 05:00:11 15/02/2026
229 XT.COM XT.COM SUI/USDC $1.03 $618,023 04:57:09 15/02/2026
230 Paribu Paribu SUI/TRY $1.02 $613,134 05:02:53 15/02/2026
231 4E 4E SUI/USDT $1.03 $588,275 05:00:15 15/02/2026
232 Bitunix Bitunix SUI/USD $1.03 $559,267 04:57:15 15/02/2026
233 SunX SunX SUI/USDT $1.03 $524,828 05:03:15 15/02/2026
234 Binance Binance SUI/EUR $1.03 $482,342 04:56:54 15/02/2026
235 Tebbit Tebbit SUI/USDT $1.03 $475,517 05:00:16 15/02/2026
236 PrimeXBT PrimeXBT SUI/USDT $1.03 $469,730 05:03:16 15/02/2026
237 Pionex Pionex SUI/BTC $1.03 $467,243 04:57:16 15/02/2026
238 Bitrue Bitrue SUI/USD1 $1.03 $466,205 04:57:11 15/02/2026
239 Bluefin Bluefin WAL/SUI $0.08840 $466,003 04:57:13 15/02/2026
240 Bitrue Bitrue SUI/RLUSD $1.03 $463,529 04:57:11 15/02/2026
241 Binance Binance SUI/FDUSD $1.03 $463,219 04:56:54 15/02/2026
242 Dex-Trade Dex-Trade SUI/USDT $1.03 $460,405 04:54:11 15/02/2026
243 Bitcoiva Bitcoiva SUI/USDT $1.03 $456,831 05:00:12 15/02/2026
244 Drift Protocol Drift Protocol SUI/USDC $1.02 $456,332 05:03:15 15/02/2026
245 Millionero Millionero SUI/USDC $1.03 $448,418 05:00:10 15/02/2026
246 Nivex Nivex SUI/USDT $1.03 $424,893 05:00:08 15/02/2026
247 Bitget Bitget SUI/USD $1.02 $422,041 04:54:16 15/02/2026
248 Cofinex Cofinex SUI/USD $1.02 $420,871 05:00:15 15/02/2026
249 Binance Binance SUI/JPY $1.03 $402,066 04:56:54 15/02/2026
250 LeveX LeveX SUI/USDT $1.03 $398,751 05:00:08 15/02/2026
251 Coincall Coincall SUI/USD $1.03 $391,622 05:03:15 15/02/2026
252 Cetus Cetus DEEP/SUI $0.02914 $380,487 04:58:35 15/02/2026
253 Bitrue Bitrue SUI/USDC $1.03 $368,817 04:57:11 15/02/2026
254 ONUS Pro ONUS Pro SUI/VNDC $1.03 $358,523 05:00:16 15/02/2026
255 Cetus Cetus BUCK/SUI $1.00 $357,896 04:58:38 15/02/2026
256 Momentum Momentum WAL/SUI $0.08840 $347,247 04:59:04 15/02/2026
257 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.03 $341,262 04:57:11 15/02/2026
258 XT.COM XT.COM SUI/USD1 $1.03 $318,162 04:57:09 15/02/2026
259 Fastex Fastex SUI/USDT $1.03 $307,079 04:57:07 15/02/2026
260 Fastex Fastex SUI/USDC $1.02 $301,191 04:57:07 15/02/2026
261 Cetus Cetus WAL/SUI $0.08848 $297,839 04:59:01 15/02/2026
262 Bullish Bullish SUI/USDC $1.03 $280,981 05:00:11 15/02/2026
263 Cetus Cetus HASUI/SUI $1.10 $277,754 04:57:52 15/02/2026
264 EXMO.ME EXMO.ME SUI/USDT $1.03 $277,325 05:00:12 15/02/2026
265 EXMO EXMO SUI/USDT $1.03 $276,504 04:54:07 15/02/2026
266 BYDFi BYDFi SUI/USDT $1.03 $260,518 05:00:15 15/02/2026
267 Bitazza Bitazza SUI/USDT $1.03 $245,763 05:00:12 15/02/2026
268 Backpack Exchange Backpack Exchange SUI/USDC $1.03 $241,983 04:57:07 15/02/2026
269 PointPay PointPay SUI/USDC $1.03 $241,088 04:57:07 15/02/2026
270 CriptoSwaps CriptoSwaps SUI/USDT $1.03 $195,240 05:00:12 15/02/2026
271 Kraken Kraken SUI/GBP $1.03 $179,771 04:59:54 15/02/2026
272 Bitget Bitget SUI/USDC $1.03 $172,707 04:54:09 15/02/2026
273 Bitbank Bitbank SUI/JPY $1.03 $168,445 04:57:13 15/02/2026
274 Cetus Cetus CETUS/SUI $0.01756 $165,492 04:57:58 15/02/2026
275 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.02 $154,242 04:54:53 15/02/2026
276 Bitunix Bitunix SUI/USDC $1.03 $152,729 04:57:15 15/02/2026
277 Cetus Cetus SCA/SUI $0.02703 $150,633 04:59:01 15/02/2026
278 Coinone Coinone SUI/KRW $1.05 $145,441 04:59:53 15/02/2026
279 EXMO EXMO SUI/USDC $1.03 $142,538 04:54:07 15/02/2026
280 EXMO.ME EXMO.ME SUI/USDC $1.03 $142,493 05:00:12 15/02/2026
281 Indodax Indodax SUI/IDR $1.03 $142,269 05:02:23 15/02/2026
282 Coins.ph Coins.ph SUI/PHP $1.03 $141,823 05:00:13 15/02/2026
283 Bitkub Bitkub SUI/THB $1.93 $134,572 04:54:09 15/02/2026
284 Bybit EU Bybit EU SUI/USDC $1.02 $129,570 04:39:08 15/02/2026
285 BitStorage BitStorage SUI/USDT $1.03 $126,281 04:57:11 15/02/2026
286 LeveX LeveX SUI/USDC $1.03 $125,600 05:00:16 15/02/2026
287 Momentum Momentum SUI/TAKE $1.03 $116,923 04:56:45 15/02/2026
288 Cetus Cetus WAL/SUI $0.08882 $115,973 04:44:51 15/02/2026
289 Binance TH Binance TH SUI/USDT $1.03 $114,756 04:57:07 15/02/2026
290 Cofinex Cofinex SUI/USDT $1.03 $113,474 05:00:07 15/02/2026
291 ONUS Pro ONUS Pro SUI/USDT $1.03 $105,862 05:00:16 15/02/2026
292 Gate US Gate US SUI/USDT $1.03 $101,167 05:00:11 15/02/2026
293 OKJ OKJ SUI/JPY $1.03 $100,466 05:00:12 15/02/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $1.03 $94,358.52 05:03:16 15/02/2026
295 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08844 $94,161.72 04:57:11 15/02/2026
296 OKX OKX SUI/USD $1.03 $91,968.10 04:56:54 15/02/2026
297 ICRYPEX ICRYPEX SUI/USDT $1.03 $87,773.68 05:00:11 15/02/2026
298 Korbit Korbit SUI/KRW $1.04 $86,418.14 04:54:09 15/02/2026
299 Binance Binance SUI/BNB $1.03 $85,538.04 04:56:54 15/02/2026
300 KuCoin KuCoin SUI/USD $1.03 $85,034.24 04:54:18 15/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 15/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,772,462 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá