Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,491,120,368,956 Khối lượng (24h): $73,426,252,446 Thị phần: BTC: 59.0%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #26 03:33:00 12/04/2026
Giá Sui (SUI)
$0.9566 0.18%
0.00001305 BTC 25,738 VND
Thấp: $0.9297 Cao: $0.9621

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9627 $376,570,101 03:00:10 12/04/2026
2 FameEX FameEX SUI/USDT $0.9617 $303,692,463 02:54:17 12/04/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,580,548 02:57:15 12/04/2026
4 COINSPACE COINSPACE SUI/USDT $0.9620 $108,974,442 03:00:07 12/04/2026
5 Binance Binance SUI/USDT $0.9615 $101,933,256 02:54:16 12/04/2026
6 MEXC MEXC SUI/USDT $0.9612 $98,478,604 02:57:15 12/04/2026
7 OrangeX OrangeX SUI/USDT $0.9612 $77,964,304 02:57:15 12/04/2026
8 Batonex Batonex SUI/USDT $0.9624 $68,920,949 03:00:16 12/04/2026
9 Ju.com Ju.com SUI/USDT $0.9625 $62,868,701 03:00:15 12/04/2026
10 Tapbit Tapbit SUI/USDT $0.9608 $53,399,431 02:57:15 12/04/2026
11 IBIT Global IBIT Global SUI/USDT $0.9624 $51,263,935 03:00:17 12/04/2026
12 BVOX BVOX SUI/USDT $0.9610 $47,956,689 02:57:15 12/04/2026
13 CoinW CoinW SUI/USDT $0.9608 $47,420,759 02:57:17 12/04/2026
14 BTCC BTCC SUI/USDT $0.9615 $44,710,542 02:57:16 12/04/2026
15 BTSE BTSE SUI/USDT $0.9609 $40,880,898 02:45:15 12/04/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.9626 $38,852,302 03:00:15 12/04/2026
17 BITmarkets BITmarkets SUI/USDT $0.9623 $38,849,249 03:00:15 12/04/2026
18 CEEX exchange CEEX exchange SUI/USDT $0.9621 $38,552,270 03:00:09 12/04/2026
19 WhiteBIT WhiteBIT SUI/USDT $0.9608 $34,023,050 02:54:15 12/04/2026
20 BiKing BiKing SUI/USDT $0.9624 $33,139,661 03:00:16 12/04/2026
21 AscendEX AscendEX SUI/USDT $0.9616 $30,311,346 02:57:10 12/04/2026
22 Bybit Bybit SUI/USDT $0.9617 $30,177,152 02:54:16 12/04/2026
23 CoinP CoinP SUI/USDT $0.9626 $30,106,080 03:00:15 12/04/2026
24 Echobit Echobit SUI/USDT $0.9612 $28,634,093 02:57:16 12/04/2026
25 Dmex Dmex SUI/USD $0.9599 $26,760,061 03:03:16 12/04/2026
26 AstralX AstralX SUI/USDT $0.9629 $26,538,727 03:00:17 12/04/2026
27 Hotcoin Hotcoin SUI/USDT $0.9611 $25,954,607 02:57:20 12/04/2026
28 Biconomy.com Biconomy.com SUI/USDT $0.9611 $18,667,313 02:57:15 12/04/2026
29 Binance Binance SUI/USDT $0.9613 $18,196,889 02:56:42 12/04/2026
30 KTX KTX SUI/USDT $0.9623 $18,153,221 03:00:16 12/04/2026
31 Bitget Bitget SUI/USDT $0.9615 $17,092,602 02:54:16 12/04/2026
32 Cofinex Cofinex SUI/USDT $0.9623 $17,009,027 03:00:15 12/04/2026
33 Phemex Phemex SUI/USDT $0.9613 $16,762,143 02:57:17 12/04/2026
34 Websea Websea SUI/USDT $0.9612 $15,758,959 02:57:16 12/04/2026
35 LBank LBank SUI/USDT $0.9612 $14,878,581 02:57:16 12/04/2026
36 Hibt Hibt SUI/USDT $0.9619 $14,667,556 02:48:24 12/04/2026
37 Ourbit Ourbit SUI/USDT $0.9611 $14,152,424 02:57:17 12/04/2026
38 CrypFine CrypFine SUI/USDT $0.9609 $14,068,117 02:57:21 12/04/2026
39 OrangeX OrangeX SUI/USDT $0.9612 $13,441,248 02:57:07 12/04/2026
40 Coinlocally Coinlocally SUI/USDT $0.9612 $13,184,624 02:57:16 12/04/2026
41 BitMart BitMart SUI/USDT $0.9609 $13,043,065 02:57:16 12/04/2026
42 BitMart BitMart SUI/USDT $0.9616 $12,995,472 02:57:07 12/04/2026
43 YEX YEX SUI/USDT $0.9626 $12,873,288 03:00:16 12/04/2026
44 CoinUp.io CoinUp.io SUI/USDT $0.9615 $12,787,901 02:57:11 12/04/2026
45 Gate Gate SUI/USDT $0.9613 $12,761,180 02:54:19 12/04/2026
46 CZR Exchange CZR Exchange SUI/USDT $0.9624 $12,533,189 03:00:16 12/04/2026
47 Grvt Grvt SUI/USDT $0.9627 $12,454,140 03:00:16 12/04/2026
48 Bitunix Bitunix SUI/USDT $0.9614 $12,116,368 02:48:15 12/04/2026
49 CoinP CoinP SUI/USDT $0.9629 $11,446,518 03:00:07 12/04/2026
50 Hyperliquid Hyperliquid SUI/USD $0.9600 $11,028,856 02:57:26 12/04/2026
51 AscendEX AscendEX SUI/USDT $0.9617 $10,991,016 02:57:15 12/04/2026
52 Zoomex Zoomex SUI/USDT $0.9607 $10,869,967 02:57:16 12/04/2026
53 idax exchange idax exchange SUI/USDT $0.9623 $10,840,637 03:00:17 12/04/2026
54 WHXEX WHXEX SUI/USDT $0.9613 $10,792,567 02:48:16 12/04/2026
55 NovaEx NovaEx SUI/USDT $0.9624 $10,480,392 03:00:16 12/04/2026
56 KuCoin KuCoin SUI/USDT $0.9613 $10,046,385 02:57:19 12/04/2026
57 YUBIT YUBIT SUI/USDT $0.9611 $9,384,185 02:57:15 12/04/2026
58 UZX UZX SUI/USDT $0.9611 $9,196,522 02:57:15 12/04/2026
59 BTCC BTCC SUI/USDT $0.9620 $9,187,727 02:57:08 12/04/2026
60 4E 4E SUI/USDT $0.9625 $9,031,135 03:00:10 12/04/2026
61 Poloniex Poloniex SUI/USDT $0.9621 $8,528,904 02:58:23 12/04/2026
62 WhiteBIT WhiteBIT SUI/USDT $0.9621 $8,267,339 02:54:07 12/04/2026
63 Binance Binance SUI/USDC $0.9613 $7,825,360 02:54:16 12/04/2026
64 Coinbase Exchange Coinbase Exchange SUI/USD $0.9616 $7,719,384 02:56:59 12/04/2026
65 Millionero Millionero SUI/USDT $0.9627 $7,713,103 03:00:08 12/04/2026
66 OneBullEx OneBullEx SUI/USDT $0.9618 $7,609,758 03:00:32 12/04/2026
67 BVOX BVOX SUI/USDT $0.9615 $7,508,149 02:57:10 12/04/2026
68 BitxEX BitxEX SUI/USDT $0.9626 $7,320,759 03:00:10 12/04/2026
69 ASTX ASTX SUI/USDT $0.9629 $7,303,778 03:00:11 12/04/2026
70 Toobit Toobit SUI/USDT $0.9606 $7,193,933 02:57:15 12/04/2026
71 Binance Binance SUI/USDC $0.9611 $7,156,380 02:56:54 12/04/2026
72 BitradeX BitradeX SUI/USDT $0.9610 $6,714,891 02:51:15 12/04/2026
73 Hibt Hibt SUI/USDT $0.9617 $6,096,057 02:48:11 12/04/2026
74 LBank LBank SUI/USDT $0.9617 $6,041,071 02:57:09 12/04/2026
75 Ourbit Ourbit SUI/USDT $0.9620 $5,636,894 02:54:09 12/04/2026
76 HTX HTX SUI/USDT $0.9621 $5,538,349 02:59:54 12/04/2026
77 BitGW Exchange BitGW Exchange SUI/USDT $0.9625 $5,493,434 03:00:08 12/04/2026
78 CoinW CoinW SUI/USDT $0.9617 $5,428,660 02:57:11 12/04/2026
79 Gems Trade Gems Trade SUI/USDT $0.9630 $5,247,712 03:00:12 12/04/2026
80 OKX OKX SUI/USDT $0.9612 $5,247,472 02:56:54 12/04/2026
81 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9615 $5,218,862 02:57:11 12/04/2026
82 CrypFine CrypFine SUI/USDT $0.9611 $5,183,885 02:57:07 12/04/2026
83 Aivora Exchange Aivora Exchange SUI/USDT $0.9625 $5,165,114 03:00:16 12/04/2026
84 GroveX GroveX SUI/USDT $0.9611 $5,089,920 02:57:07 12/04/2026
85 Bitbaby Bitbaby SUI/USDT $0.9615 $4,997,228 02:54:16 12/04/2026
86 Hotcoin Hotcoin SUI/USDT $0.9618 $4,729,974 02:48:04 12/04/2026
87 XT.COM XT.COM SUI/USDT $0.9615 $4,718,720 02:57:08 12/04/2026
88 EagleX EagleX SUI/USDT $0.9624 $4,681,361 03:00:15 12/04/2026
89 MEXC MEXC SUI/USDT $0.9620 $4,598,086 02:54:12 12/04/2026
90 EasiCoin EasiCoin SUI/USDT $0.9625 $4,510,603 03:00:16 12/04/2026
91 Bybit Bybit SUI/USDT $0.9618 $4,223,276 02:54:08 12/04/2026
92 Bitget Bitget SUI/USDT $0.9621 $4,211,816 02:54:12 12/04/2026
93 XXKK XXKK SUI/USDT $0.9438 $4,183,577 03:00:08 12/04/2026
94 KuCoin KuCoin SUI/USDT $0.9620 $4,004,390 02:54:23 12/04/2026
95 Websea Websea SUI/USDT $0.9621 $3,898,403 02:54:12 12/04/2026
96 ApeX Omni ApeX Omni SUI/USDT $0.9622 $3,811,549 03:00:16 12/04/2026
97 KCEX KCEX SUI/USDT $0.9611 $3,800,305 02:57:15 12/04/2026
98 Millionero Millionero SUI/USDT $0.9625 $3,685,651 03:00:15 12/04/2026
99 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9623 $3,679,223 03:00:16 12/04/2026
100 Coinlocally Coinlocally SUI/USDT $0.9628 $3,646,626 03:00:07 12/04/2026
101 Gate Gate SUI/USDT $0.9615 $3,644,647 02:56:24 12/04/2026
102 Toobit Toobit SUI/USDC $0.9610 $3,636,372 02:57:15 12/04/2026
103 Extended Extended SUI/USD $0.9601 $3,571,863 03:03:16 12/04/2026
104 YUBIT YUBIT SUI/USDT $0.9614 $3,413,538 02:57:11 12/04/2026
105 EagleX EagleX SUI/USDT $0.9625 $3,303,407 03:00:10 12/04/2026
106 Tapbit Tapbit SUI/USDT $0.9611 $3,243,417 02:57:07 12/04/2026
107 BitradeX BitradeX SUI/USDT $0.9616 $3,158,492 02:51:07 12/04/2026
108 Coinstore Coinstore SUI/USDT $0.9614 $3,063,862 02:57:07 12/04/2026
109 YEX YEX SUI/USDT $0.9632 $2,973,343 03:00:11 12/04/2026
110 Upbit Upbit SUI/KRW $0.9592 $2,870,134 02:56:53 12/04/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.9611 $2,802,837 02:57:08 12/04/2026
112 VOOX Exchange VOOX Exchange SUI/USDT $0.9612 $2,802,811 02:57:17 12/04/2026
113 BlockFin BlockFin SUI/USDT $0.9609 $2,679,795 02:57:15 12/04/2026
114 Turbos Finance Turbos Finance SUI/USDC $0.9620 $2,494,694 02:59:45 12/04/2026
115 MGBX MGBX SUI/USDT $0.9626 $2,434,576 03:00:16 12/04/2026
116 Binance Binance SUI/USD $0.9614 $2,395,203 02:54:50 12/04/2026
117 Bitcastle Bitcastle SUI/USDT $0.9626 $2,379,054 03:00:17 12/04/2026
118 BitTap BitTap SUI/USDT $0.9623 $2,276,104 03:00:18 12/04/2026
119 AllinX AllinX SUI/USDT $0.9633 $2,223,256 03:00:09 12/04/2026
120 Kraken Kraken SUI/USD $0.9626 $2,222,069 02:59:24 12/04/2026
121 NovaEx NovaEx SUI/USD $0.9624 $2,137,310 03:00:16 12/04/2026
122 Phemex Phemex SUI/USD $0.9612 $2,012,508 02:57:17 12/04/2026
123 WEEX WEEX SUI/USDT $0.9615 $1,977,416 02:57:08 12/04/2026
124 Bitcastle Bitcastle SUI/USDT $0.9625 $1,974,692 03:00:12 12/04/2026
125 EdgeX EdgeX SUI/USD $0.9599 $1,887,058 03:03:15 12/04/2026
126 BloFin BloFin SUI/USDT $0.9614 $1,794,776 02:54:16 12/04/2026
127 Bitunix Bitunix SUI/USDT $0.9618 $1,745,233 02:48:07 12/04/2026
128 DigiFinex DigiFinex SUI/USDT $0.9620 $1,705,907 02:54:08 12/04/2026
129 Bithumb Bithumb SUI/KRW $0.9605 $1,703,439 02:59:54 12/04/2026
130 B2Z Exchange B2Z Exchange SUI/USD $0.9632 $1,689,584 03:00:11 12/04/2026
131 BITmarkets BITmarkets SUI/USD $0.9632 $1,689,322 03:00:10 12/04/2026
132 Koinbay Koinbay SUI/USDT $0.9611 $1,659,828 02:57:09 12/04/2026
133 Toobit Toobit SUI/USDT $0.9615 $1,638,533 02:57:09 12/04/2026
134 BingX BingX SUI/USDT $0.9609 $1,632,796 02:57:11 12/04/2026
135 AstralX AstralX SUI/USDT $0.9610 $1,590,033 02:57:15 12/04/2026
136 BlockFin BlockFin SUI/USDT $0.9613 $1,576,883 02:57:07 12/04/2026
137 HTX HTX SUI/USDT $0.9605 $1,550,066 02:45:16 12/04/2026
138 Hotcoin Hotcoin SUI/USD $0.9610 $1,523,853 02:57:20 12/04/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.9611 $1,498,503 02:57:08 12/04/2026
140 Bluefin Bluefin SUI/USDC $0.9599 $1,485,000 02:39:53 12/04/2026
141 AlphaX AlphaX SUI/USDT $0.9624 $1,467,433 03:00:17 12/04/2026
142 BTSE BTSE SUI/USDT $0.9612 $1,467,099 02:57:07 12/04/2026
143 XT.COM XT.COM SUI/USDC $0.9613 $1,431,430 02:57:08 12/04/2026
144 Pionex Pionex SUI/USDT $0.9616 $1,427,497 02:57:12 12/04/2026
145 B2Z Exchange B2Z Exchange SUI/USDT $0.9633 $1,398,064 03:00:11 12/04/2026
146 BITmarkets BITmarkets SUI/USDT $0.9630 $1,397,850 03:00:10 12/04/2026
147 WhiteBIT WhiteBIT SUI/USDC $0.9623 $1,338,922 02:54:07 12/04/2026
148 Cetus Cetus USDC/SUI $0.9986 $1,268,261 02:59:47 12/04/2026
149 Picol Picol SUI/USDT $0.9628 $1,262,144 03:00:13 12/04/2026
150 Bitvavo Bitvavo SUI/EUR $0.9626 $1,233,328 02:57:08 12/04/2026
151 Koinbay Koinbay SUI/USDC $0.9616 $1,155,748 02:57:09 12/04/2026
152 YEX YEX SUI/USD $0.9623 $1,091,904 03:00:16 12/04/2026
153 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9622 $1,074,391 03:00:07 12/04/2026
154 Binance Binance SUI/TRY $0.9607 $1,050,298 02:56:54 12/04/2026
155 BitKan BitKan SUI/USDT $0.9627 $1,049,314 03:00:10 12/04/2026
156 VOOX Exchange VOOX Exchange SUI/USDT $0.9616 $1,031,248 02:57:09 12/04/2026
157 CZR Exchange CZR Exchange SUI/USDT $0.9624 $1,017,224 03:00:07 12/04/2026
158 BlockFin BlockFin SUI/USDC $0.9621 $999,850 02:57:07 12/04/2026
159 ZKE ZKE SUI/USDT $0.9624 $970,909 03:00:12 12/04/2026
160 Pionex Pionex SUI/USDT $0.9612 $967,821 02:57:16 12/04/2026
161 Phemex Phemex SUI/USDT $0.9614 $941,139 02:57:09 12/04/2026
162 KCEX KCEX SUI/USDC $0.9609 $937,594 02:57:15 12/04/2026
163 BloFin BloFin SUI/USDT $0.9618 $918,375 02:54:11 12/04/2026
164 Cetus Cetus USDC/SUI $0.9978 $908,858 02:37:33 12/04/2026
165 WhiteBIT WhiteBIT SUI/TRY $0.9625 $862,658 02:54:07 12/04/2026
166 Bitget Bitget SUI/USDC $0.9608 $856,732 02:54:12 12/04/2026
167 KlicklX KlicklX SUI/USDT $0.9625 $852,248 03:00:10 12/04/2026
168 CoinEx CoinEx SUI/USDT $0.9629 $831,506 02:59:23 12/04/2026
169 Bit2Me Bit2Me SUI/USDC $0.9616 $787,626 02:57:07 12/04/2026
170 Bitbaby Bitbaby SUI/USDT $0.9619 $744,402 02:54:07 12/04/2026
171 Ekbit Ekbit SUI/USDT $0.9624 $723,377 03:00:16 12/04/2026
172 Cetus Cetus WAL/SUI $0.07403 $671,907 02:59:44 12/04/2026
173 LeveX LeveX SUI/USDT $0.9626 $659,396 03:00:15 12/04/2026
174 Binance TR Binance TR SUI/TRY $0.9607 $642,795 02:57:13 12/04/2026
175 SunX SunX SUI/USDT $0.9618 $636,197 03:03:17 12/04/2026
176 Bluefin Bluefin WAL/SUI $0.07423 $632,396 02:55:51 12/04/2026
177 BloFin BloFin SUI/USDC $0.9618 $600,432 02:54:11 12/04/2026
178 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02991 $599,975 02:57:11 12/04/2026
179 CoinTR CoinTR SUI/TRY $0.9623 $557,680 03:00:08 12/04/2026
180 Lighter Lighter SUI/USDC $0.9608 $556,221 02:57:15 12/04/2026
181 Bitrue Bitrue SUI/USDT $0.9602 $552,145 02:57:16 12/04/2026
182 Backpack Exchange Backpack Exchange SUI/USDC $0.9606 $544,776 02:57:16 12/04/2026
183 Momentum Momentum WAL/SUI $0.07422 $540,239 02:55:59 12/04/2026
184 Momentum Momentum SUI/USDC $0.9600 $532,212 02:50:24 12/04/2026
185 YEX YEX SUI/USDC $0.9620 $524,423 03:00:16 12/04/2026
186 Bybit Bybit SUI/USDC $0.9618 $520,381 02:54:08 12/04/2026
187 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9621 $511,519 02:51:18 12/04/2026
188 Hibt Hibt SUI/USDC $0.9619 $477,061 02:48:11 12/04/2026
189 Bitrue Bitrue SUI/XRP $0.9616 $475,771 02:57:07 12/04/2026
190 Nivex Nivex SUI/USDT $0.9626 $468,125 03:00:16 12/04/2026
191 Bluefin Bluefin DEEP/SUI $0.02990 $463,953 02:58:55 12/04/2026
192 BingX BingX SUI/USDC $0.9613 $462,926 02:57:11 12/04/2026
193 Bitcoiva Bitcoiva SUI/USDT $0.9613 $457,073 03:00:11 12/04/2026
194 KCEX KCEX SUI/USDC $0.9611 $452,751 02:57:08 12/04/2026
195 Phemex Phemex SUI/USDC $0.9612 $449,044 02:57:17 12/04/2026
196 Cetus Cetus DEEP/SUI $0.02990 $438,693 02:57:52 12/04/2026
197 Millionero Millionero SUI/USDC $0.9615 $427,460 03:00:08 12/04/2026
198 MEXC MEXC SUI/USDC $0.9609 $410,330 02:57:15 12/04/2026
199 Tebbit Tebbit SUI/USDT $0.9625 $396,811 03:00:16 12/04/2026
200 Cetus Cetus DEEP/SUI $0.02988 $395,311 02:59:11 12/04/2026
201 Antarctic Antarctic SUI/USDT $0.9594 $391,526 03:03:17 12/04/2026
202 Binance Binance SUI/USD1 $0.9612 $374,607 02:56:54 12/04/2026
203 Binance Binance SUI/JPY $0.9627 $371,831 02:56:54 12/04/2026
204 Bitrue Bitrue SUI/USDT $0.9615 $371,600 02:57:07 12/04/2026
205 Cofinex Cofinex SUI/USDC $0.9618 $368,488 03:00:15 12/04/2026
206 Binance Binance SUI/BTC $0.9613 $367,339 02:56:42 12/04/2026
207 WhiteBIT WhiteBIT SUI/EUR $0.9620 $366,339 02:54:07 12/04/2026
208 KCEX KCEX SUI/USDT $0.9611 $359,924 02:57:08 12/04/2026
209 Drift Protocol Drift Protocol SUI/USDC $0.8948 $359,814 08:06:15 07/04/2026
210 PointPay PointPay SUI/USDT $0.9615 $356,764 02:57:07 12/04/2026
211 Kraken Kraken SUI/EUR $0.9627 $349,412 02:59:24 12/04/2026
212 BitMEX BitMEX SUI/USDT $0.9601 $341,763 02:57:15 12/04/2026
213 Aster Aster SUI/USDT $0.9606 $336,022 02:54:15 12/04/2026
214 KuCoin KuCoin SUI/USDC $0.9571 $335,546 02:54:19 12/04/2026
215 Bit2Me Bit2Me SUI/EUR $0.9627 $335,252 02:57:07 12/04/2026
216 Dex-Trade Dex-Trade SUI/USDT $0.9621 $325,722 02:54:11 12/04/2026
217 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9619 $324,139 02:57:12 12/04/2026
218 MEXC MEXC SUI/USD $0.9608 $319,011 02:57:15 12/04/2026
219 BitDelta BitDelta SUI/USDT $0.9619 $302,036 02:54:11 12/04/2026
220 MEXC MEXC SUI/USDC $0.9612 $289,095 02:54:12 12/04/2026
221 EXMO EXMO SUI/USDT $0.9605 $283,655 02:57:10 12/04/2026
222 EXMO.ME EXMO.ME SUI/USDT $0.9614 $283,609 02:54:11 12/04/2026
223 Bitunix Bitunix SUI/USD $0.9612 $279,723 02:48:15 12/04/2026
224 TGEX TGEX SUI/USDT $0.8555 $276,120 13:21:15 07/04/2026
225 BYDFi BYDFi SUI/USDT $0.9625 $270,193 03:00:10 12/04/2026
226 Bitbaby Bitbaby SUI/USDC $0.9620 $268,158 02:54:07 12/04/2026
227 CoinTR CoinTR SUI/USDT $0.9621 $267,373 03:00:08 12/04/2026
228 Bitget Bitget SUI/USD $0.9608 $257,603 02:54:16 12/04/2026
229 Cofinex Cofinex SUI/USD $0.9630 $256,720 03:00:15 12/04/2026
230 Cetus Cetus WAL/SUI $0.07422 $245,126 02:55:59 12/04/2026
231 Bitazza Bitazza SUI/USDT $0.9621 $242,985 03:00:08 12/04/2026
232 Pionex Pionex SUI/BTC $0.9608 $241,707 02:57:16 12/04/2026
233 Nivex Nivex SUI/USDT $0.9631 $239,529 03:00:09 12/04/2026
234 MEXC MEXC SUI/EUR $0.9595 $234,074 02:54:12 12/04/2026
235 Bitrue Bitrue SUI/RLUSD $0.9615 $227,059 02:57:07 12/04/2026
236 Bitrue Bitrue SUI/USD1 $0.9617 $225,202 02:57:07 12/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9620 $220,320 02:59:23 12/04/2026
238 Coincall Coincall SUI/USD $0.9630 $217,111 03:00:16 12/04/2026
239 Gate Gate SUI/USDC $0.9614 $214,300 02:56:24 12/04/2026
240 Cetus Cetus HASUI/SUI $1.03 $205,791 02:59:49 12/04/2026
241 Bitrue Bitrue SUI/USDC $0.9612 $200,206 02:57:07 12/04/2026
242 Bluefin Bluefin SUI/USDsui $0.9598 $199,926 02:43:35 12/04/2026
243 MEXC MEXC SUI/USDE $0.9605 $195,318 02:54:12 12/04/2026
244 LeveX LeveX SUI/USDT $0.9625 $179,583 03:00:09 12/04/2026
245 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9613 $179,558 02:57:12 12/04/2026
246 Bitbank Bitbank SUI/JPY $0.9620 $174,753 02:57:07 12/04/2026
247 XT.COM XT.COM SUI/USD1 $0.9613 $168,620 02:57:08 12/04/2026
248 Binance Binance SUI/FDUSD $0.9613 $165,139 02:56:42 12/04/2026
249 Binance Binance SUI/EUR $0.9627 $156,756 02:56:42 12/04/2026
250 EXMO.ME EXMO.ME SUI/USDC $0.9609 $147,777 02:54:11 12/04/2026
251 EXMO EXMO SUI/USDC $0.9605 $147,705 02:57:10 12/04/2026
252 4E 4E SUI/USDT $0.9625 $142,557 03:00:15 12/04/2026
253 Bitfinex Bitfinex SUI/USDT $0.9624 $141,839 02:57:15 12/04/2026
254 BYDFi BYDFi SUI/USDT $0.9613 $139,133 03:00:16 12/04/2026
255 BITmarkets BITmarkets SUI/USDC $0.9625 $138,621 03:00:10 12/04/2026
256 B2Z Exchange B2Z Exchange SUI/USDC $0.9631 $138,585 03:00:11 12/04/2026
257 CriptoSwaps CriptoSwaps SUI/USDT $0.9626 $126,452 03:00:10 12/04/2026
258 PrimeXBT PrimeXBT SUI/USDT $0.9625 $126,435 03:00:16 12/04/2026
259 Pacifica Pacifica SUI/USD $0.9598 $121,149 03:03:15 12/04/2026
260 BigONE BigONE SUI/USDT $0.9616 $118,467 02:57:11 12/04/2026
261 Bitfinex Bitfinex SUI/USDT $0.9624 $114,575 02:59:54 12/04/2026
262 MEXC MEXC SUI/USD1 $0.9618 $104,514 02:54:16 12/04/2026
263 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07417 $104,141 02:57:11 12/04/2026
264 SunX SunX SUI/USDT $0.9611 $103,457 02:57:17 12/04/2026
265 PointPay PointPay SUI/USDC $0.9621 $97,978.29 02:57:07 12/04/2026
266 Hyperliquid Hyperliquid hyna:SUI/USD $0.9604 $93,738.90 02:57:26 12/04/2026
267 Bullish Bullish SUI/USDC $0.9619 $88,981.26 02:54:10 12/04/2026
268 Cofinex Cofinex SUI/USDT $0.9631 $87,946.89 03:00:08 12/04/2026
269 Coins.ph Coins.ph SUI/PHP $0.9633 $86,411.96 03:00:08 12/04/2026
270 Backpack Exchange Backpack Exchange SUI/USDC $0.9617 $83,862.14 02:57:09 12/04/2026
271 Binance TH Binance TH SUI/USDT $0.9615 $80,165.83 02:57:07 12/04/2026
272 Cetus Cetus BUCK/SUI $0.9985 $77,007.24 02:59:44 12/04/2026
273 BYDFi BYDFi SUI/USDC $0.9614 $76,874.66 03:00:16 12/04/2026
274 Bitunix Bitunix SUI/USDC $0.9612 $76,607.01 02:48:15 12/04/2026
275 Bitfinex Bitfinex SUI/USD $0.9616 $76,078.69 02:59:23 12/04/2026
276 BitMEX BitMEX SUI/USD $0.9637 $75,282.76 02:57:15 12/04/2026
277 ASTX ASTX SUI/USDT $0.9624 $72,184.97 03:00:16 12/04/2026
278 ICRYPEX ICRYPEX SUI/USDT $0.9603 $67,914.45 03:00:10 12/04/2026
279 Cetus Cetus CETUS/SUI $0.01999 $67,753.18 02:59:35 12/04/2026
280 Bitkub Bitkub SUI/THB $0.9559 $66,722.11 02:42:08 12/04/2026
281 BitStorage BitStorage SUI/USDT $0.9619 $63,472.99 02:54:11 12/04/2026
282 LeveX LeveX SUI/USDC $0.9620 $61,914.08 03:00:15 12/04/2026
283 Gate Gate SUI/USD1 $0.9613 $58,916.72 02:56:54 12/04/2026
284 Cofinex Cofinex SUI/EUR $0.9623 $58,706.65 03:00:08 12/04/2026
285 Cofinex Cofinex SUI/USDC $0.9620 $57,727.03 03:00:08 12/04/2026
286 KuCoin KuCoin SUI/USDC $0.9601 $57,621.57 02:54:23 12/04/2026
287 Kraken Kraken SUI/GBP $0.9620 $56,340.88 02:59:24 12/04/2026
288 MEXC MEXC SUI/USD1 $0.9609 $55,722.03 02:54:12 12/04/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.9595 $53,985.62 03:03:17 12/04/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9627 $52,068.72 02:59:23 12/04/2026
291 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9609 $44,983.67 02:59:23 12/04/2026
292 KTX KTX SUI/USDT $0.9624 $43,486.72 03:00:08 12/04/2026
293 Paribu Paribu SUI/TRY $0.9603 $41,556.22 02:58:23 12/04/2026
294 Coinone Coinone SUI/KRW $0.9592 $38,097.64 02:54:53 12/04/2026
295 Meteora DLMM Meteora DLMM USDC/SUI $1.0000 $34,329.72 02:49:44 12/04/2026
296 Indodax Indodax SUI/IDR $0.9617 $32,624.39 02:59:55 12/04/2026
297 Momentum Momentum SUI/MMT $0.9623 $32,097.69 02:48:54 12/04/2026
298 Cetus Cetus HIPPO/SUI $0.0002096 $31,679.10 02:59:20 12/04/2026
299 Cetus Cetus USDsui/SUI $1.00 $30,573.33 02:59:44 12/04/2026
300 OKJ OKJ SUI/JPY $0.9633 $30,347.05 02:57:08 12/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 12/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,570,101 với tỷ giá $0.9627.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá