Sui SUI
Xếp hạng #17
21:13:00 12/01/2026
Giá Sui (SUI)
$1.77 -2.82%
0.00001954 BTC
47,103 VND
Thấp: $1.77
Cao: $1.84
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.77 | $940,957,132 | 20:57:17 12/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.77 | $376,506,947 | 20:57:15 12/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.77 | $336,583,817 | 20:54:16 12/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.77 | $256,959,399 | 20:57:15 12/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.77 | $231,027,750 | 20:51:16 12/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.77 | $212,986,795 | 21:03:20 12/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.76 | $204,396,815 | 21:00:17 12/01/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.77 | $157,450,729 | 20:57:15 12/01/2026 |
| 9 |  BVOX |
SUI/USDT | $1.77 | $156,970,665 | 20:48:15 12/01/2026 |
| 10 |  Dmex |
SUI/USD | $1.77 | $135,768,654 | 21:03:15 12/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.77 | $129,164,474 | 20:54:16 12/01/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.38 | $126,408,821 | 20:57:15 12/01/2026 |
| 13 |  OKX |
SUI/USDT | $1.77 | $108,915,268 | 20:55:51 12/01/2026 |
| 14 |  BiKing |
SUI/USDT | $1.77 | $107,654,264 | 20:54:18 12/01/2026 |
| 15 |  IBIT Global |
SUI/USDT | $1.76 | $101,458,043 | 21:00:17 12/01/2026 |
| 16 |  CoinW |
SUI/USDT | $1.77 | $91,167,490 | 20:57:17 12/01/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $1.77 | $70,658,738 | 20:57:15 12/01/2026 |
| 18 | Binance |
SUI/USDT | $1.77 | $67,391,155 | 20:56:54 12/01/2026 |
| 19 |  Gate |
SUI/USDT | $1.77 | $60,687,369 | 20:54:19 12/01/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.76 | $59,556,249 | 21:00:17 12/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.77 | $59,439,921 | 20:54:16 12/01/2026 |
| 22 |  Websea |
SUI/USDT | $1.77 | $54,242,930 | 20:54:12 12/01/2026 |
| 23 |  CoinP |
SUI/USDT | $1.76 | $53,125,997 | 21:00:15 12/01/2026 |
| 24 | Websea |
SUI/USDT | $1.76 | $50,367,329 | 21:00:17 12/01/2026 |
| 25 |  Coinlocally |
SUI/USDT | $1.76 | $47,762,553 | 21:00:17 12/01/2026 |
| 26 |  YEX |
SUI/USDT | $1.77 | $46,495,607 | 20:57:17 12/01/2026 |
| 27 |  Bitunix |
SUI/USDT | $1.77 | $45,334,864 | 20:54:15 12/01/2026 |
| 28 |  Bitrue |
SUI/USDT | $1.77 | $42,804,522 | 20:57:16 12/01/2026 |
| 29 |  Zoomex |
SUI/USDT | $1.77 | $42,012,924 | 20:57:16 12/01/2026 |
| 30 |  HTX |
SUI/USDT | $1.77 | $40,343,893 | 20:59:54 12/01/2026 |
| 31 |  CRMClick |
SUI/USDT | $1.77 | $40,324,656 | 20:57:08 12/01/2026 |
| 32 |  Hibt |
SUI/USDT | $1.77 | $38,435,533 | 20:54:25 12/01/2026 |
| 33 |  Hotcoin |
SUI/USDT | $1.77 | $36,442,084 | 20:57:17 12/01/2026 |
| 34 |  Toobit |
SUI/USDT | $1.77 | $36,327,122 | 20:57:17 12/01/2026 |
| 35 |  Darkex Exchange |
SUI/USDT | $1.76 | $36,057,385 | 21:00:16 12/01/2026 |
| 36 |  Echobit |
SUI/USDT | $1.76 | $35,727,045 | 21:00:17 12/01/2026 |
| 37 |  BTDUex |
SUI/USDT | $1.76 | $34,845,392 | 21:00:07 12/01/2026 |
| 38 | Binance |
SUI/USDC | $1.77 | $34,567,747 | 20:56:54 12/01/2026 |
| 39 |  4E |
SUI/USDT | $1.76 | $33,351,719 | 21:00:08 12/01/2026 |
| 40 |  BTCC |
SUI/USDT | $1.77 | $32,884,151 | 20:57:16 12/01/2026 |
| 41 |  BitMart |
SUI/USDT | $1.77 | $31,986,019 | 20:57:15 12/01/2026 |
| 42 |  EasiCoin |
SUI/USDT | $1.76 | $31,814,991 | 21:00:16 12/01/2026 |
| 43 |  Phemex |
SUI/USDT | $1.77 | $31,656,418 | 20:57:16 12/01/2026 |
| 44 |  Zedxion Exchange |
SUI/USDT | $1.76 | $30,932,116 | 21:00:16 12/01/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $1.76 | $30,932,116 | 21:00:16 12/01/2026 |
| 46 |  Coinbase Exchange |
SUI/USD | $1.77 | $30,838,953 | 20:56:59 12/01/2026 |
| 47 |  UZX |
SUI/USDT | $1.77 | $30,558,611 | 20:57:15 12/01/2026 |
| 48 |  AscendEX |
SUI/USDT | $1.77 | $30,200,189 | 20:42:07 12/01/2026 |
| 49 |  Ourbit |
SUI/USDT | $1.77 | $29,821,757 | 20:57:17 12/01/2026 |
| 50 |  DeepBook Protocol |
SUI/USDC | $1.77 | $28,969,262 | 20:57:13 12/01/2026 |
| 51 | MEXC |
SUI/USDT | $1.77 | $28,719,238 | 20:57:08 12/01/2026 |
| 52 |  Backpack Exchange |
SUI/USDC | $1.77 | $28,281,187 | 20:57:16 12/01/2026 |
| 53 |  CEEX exchange |
SUI/USDT | $1.76 | $28,245,862 | 21:00:09 12/01/2026 |
| 54 |  XXKK |
SUI/USDT | $1.76 | $27,297,204 | 21:00:09 12/01/2026 |
| 55 |  Grvt |
SUI/USDT | $1.77 | $26,415,199 | 20:48:16 12/01/2026 |
| 56 | Binance |
SUI/USDC | $1.77 | $26,262,913 | 20:54:16 12/01/2026 |
| 57 |  OneBullEx |
SUI/USDT | $1.77 | $25,043,511 | 21:03:23 12/01/2026 |
| 58 |  Biconomy.com |
SUI/USDT | $1.77 | $23,747,538 | 20:57:15 12/01/2026 |
| 59 |  BitradeX |
SUI/USDT | $1.77 | $23,615,462 | 20:54:15 12/01/2026 |
| 60 |  P2B |
SUI/USDT | $1.77 | $23,572,275 | 20:57:11 12/01/2026 |
| 61 | Hibt |
SUI/USDT | $1.77 | $22,428,603 | 20:54:12 12/01/2026 |
| 62 |  LBank |
SUI/USDT | $1.77 | $22,375,161 | 20:57:13 12/01/2026 |
| 63 | LBank |
SUI/USDT | $1.77 | $21,460,419 | 20:57:15 12/01/2026 |
| 64 |  Pionex |
SUI/USDT | $1.77 | $21,370,236 | 20:57:16 12/01/2026 |
| 65 |  NovaEx |
SUI/USDT | $1.76 | $20,964,930 | 21:00:16 12/01/2026 |
| 66 | OrangeX |
SUI/USDT | $1.77 | $20,687,321 | 20:57:10 12/01/2026 |
| 67 | CoinP |
SUI/USDT | $1.76 | $20,368,282 | 21:00:07 12/01/2026 |
| 68 |  KuCoin |
SUI/USDT | $1.77 | $20,360,580 | 20:54:23 12/01/2026 |
| 69 | Bitget |
SUI/USDT | $1.77 | $19,347,803 | 20:54:11 12/01/2026 |
| 70 | OKX |
SUI/USDT | $1.77 | $19,182,977 | 20:56:23 12/01/2026 |
| 71 |  Gems Trade |
SUI/USDT | $1.77 | $19,113,770 | 20:51:13 12/01/2026 |
| 72 | Ourbit |
SUI/USDT | $1.77 | $18,425,684 | 20:57:11 12/01/2026 |
| 73 |  AstralX |
SUI/USDT | $1.76 | $18,081,875 | 21:00:09 12/01/2026 |
| 74 |  Ekbit |
SUI/USDT | $1.76 | $17,916,122 | 21:00:17 12/01/2026 |
| 75 |  CoinCatch |
SUI/USDT | $1.77 | $17,609,496 | 21:03:16 12/01/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $1.77 | $17,266,911 | 20:57:09 12/01/2026 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.76 | $17,140,817 | 21:00:25 12/01/2026 |
| 78 |  Aivora Exchange |
SUI/USDT | $1.76 | $17,039,447 | 21:00:17 12/01/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.77 | $16,885,914 | 20:59:53 12/01/2026 |
| 80 | KuCoin |
SUI/USDT | $1.77 | $16,760,792 | 20:54:19 12/01/2026 |
| 81 | Bybit |
SUI/USDT | $1.77 | $15,841,469 | 20:54:12 12/01/2026 |
| 82 |  Upbit |
SUI/KRW | $1.78 | $15,812,141 | 20:56:53 12/01/2026 |
| 83 |  BlockFin |
SUI/USDT | $1.77 | $15,153,185 | 20:54:15 12/01/2026 |
| 84 | Coinlocally |
SUI/USDT | $1.76 | $14,895,398 | 21:00:08 12/01/2026 |
| 85 |  Millionero |
SUI/USDT | $1.76 | $14,783,283 | 21:00:07 12/01/2026 |
| 86 | CoinW |
SUI/USDT | $1.77 | $14,239,623 | 20:57:11 12/01/2026 |
| 87 | YEX |
SUI/USDT | $1.76 | $13,680,866 | 21:00:08 12/01/2026 |
| 88 | Binance |
SUI/USD | $1.77 | $12,677,364 | 20:54:51 12/01/2026 |
| 89 | Tapbit |
SUI/USDT | $1.77 | $12,325,956 | 20:57:11 12/01/2026 |
| 90 |  YUBIT |
SUI/USDT | $1.77 | $12,224,544 | 20:57:10 12/01/2026 |
| 91 |  EagleX |
SUI/USDT | $1.76 | $11,870,586 | 21:00:08 12/01/2026 |
| 92 | WhiteBIT |
SUI/USDT | $1.77 | $11,637,579 | 20:57:11 12/01/2026 |
| 93 | YUBIT |
SUI/USDT | $1.77 | $11,358,820 | 20:57:15 12/01/2026 |
| 94 | EagleX |
SUI/USDT | $1.76 | $11,181,202 | 21:00:15 12/01/2026 |
| 95 | Phemex |
SUI/USD | $1.77 | $10,984,538 | 20:57:16 12/01/2026 |
| 96 | BVOX |
SUI/USDT | $1.77 | $10,984,250 | 20:48:13 12/01/2026 |
| 97 | BitMart |
SUI/USDT | $1.77 | $10,896,330 | 20:57:08 12/01/2026 |
| 98 |  Coinbase International Exchange |
SUI/USDC | $1.76 | $10,826,409 | 21:00:16 12/01/2026 |
| 99 | AscendEX |
SUI/USDT | $1.77 | $10,524,479 | 20:42:15 12/01/2026 |
| 100 |  BTSE |
SUI/USDT | $1.77 | $10,456,386 | 20:54:15 12/01/2026 |
| 101 |  All InX |
SUI/USDT | $1.77 | $10,310,827 | 21:00:09 12/01/2026 |
| 102 |  B2Z Exchange |
SUI/USD | $1.76 | $10,189,024 | 21:00:15 12/01/2026 |
| 103 |  BITmarkets |
SUI/USDT | $1.76 | $10,185,474 | 21:00:15 12/01/2026 |
| 104 |  Coinstore |
SUI/USDT | $1.77 | $10,127,335 | 20:54:07 12/01/2026 |
| 105 |  Hyperliquid |
SUI/USD | $1.77 | $9,876,676 | 20:57:15 12/01/2026 |
| 106 |  Cetus |
USDC/SUI | $1.00 | $9,791,524 | 20:59:53 12/01/2026 |
| 107 |  BloFin |
SUI/USDT | $1.77 | $9,474,369 | 20:57:16 12/01/2026 |
| 108 | BitradeX |
SUI/USDT | $1.77 | $9,446,845 | 20:54:09 12/01/2026 |
| 109 |  WEEX |
SUI/USDT | $1.77 | $9,307,850 | 20:57:12 12/01/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $1.76 | $9,127,541 | 20:59:53 12/01/2026 |
| 111 |  Kraken |
SUI/USD | $1.77 | $9,031,185 | 20:59:55 12/01/2026 |
| 112 | Darkex Exchange |
SUI/USDT | $1.76 | $8,989,280 | 21:00:09 12/01/2026 |
| 113 |  Bluefin |
SUI/USDC | $1.76 | $8,719,854 | 20:59:53 12/01/2026 |
| 114 |  KCEX |
SUI/USDT | $1.77 | $8,539,231 | 20:57:15 12/01/2026 |
| 115 |  BitTap |
SUI/USDT | $1.77 | $8,460,295 | 20:57:20 12/01/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $1.76 | $8,052,687 | 21:00:18 12/01/2026 |
| 117 | HTX |
SUI/USDT | $1.77 | $7,906,369 | 20:57:17 12/01/2026 |
| 118 | CRMClick |
SUI/USDT | $1.77 | $7,906,369 | 20:57:15 12/01/2026 |
| 119 |  KlicklX |
SUI/USDT | $1.76 | $7,886,514 | 21:00:09 12/01/2026 |
| 120 | Hotcoin |
SUI/USDT | $1.77 | $7,790,277 | 20:58:13 12/01/2026 |
| 121 |  SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 122 | Millionero |
SUI/USDT | $1.76 | $7,474,799 | 21:00:15 12/01/2026 |
| 123 |  BitxEX |
SUI/USDT | $1.77 | $6,687,827 | 21:00:10 12/01/2026 |
| 124 |  MGBX |
SUI/USDT | $1.76 | $6,575,965 | 21:00:16 12/01/2026 |
| 125 |  Tebbit |
SUI/USDT | $1.76 | $6,295,177 | 21:00:16 12/01/2026 |
| 126 |  BingX |
SUI/USDT | $1.77 | $6,211,873 | 20:54:07 12/01/2026 |
| 127 | Bitunix |
SUI/USDT | $1.77 | $6,033,417 | 20:54:11 12/01/2026 |
| 128 |  DigiFinex |
SUI/USDT | $1.77 | $6,023,528 | 20:57:11 12/01/2026 |
| 129 | Biconomy.com |
SUI/USDT | $1.77 | $5,763,130 | 20:57:08 12/01/2026 |
| 130 | Toobit |
SUI/USDT | $1.77 | $5,522,920 | 20:57:11 12/01/2026 |
| 131 | Cetus |
USDC/SUI | $1.00 | $5,347,360 | 20:51:12 12/01/2026 |
| 132 |  Nivex |
SUI/USDT | $1.76 | $4,688,318 | 21:00:18 12/01/2026 |
| 133 |  Bithumb |
SUI/KRW | $1.78 | $4,650,260 | 20:59:54 12/01/2026 |
| 134 | Pionex |
SUI/USDT | $1.77 | $4,626,278 | 20:57:12 12/01/2026 |
| 135 |  Extended |
SUI/USD | $1.77 | $4,551,430 | 21:03:16 12/01/2026 |
| 136 | Gate |
SUI/USDT | $1.77 | $4,471,263 | 20:56:54 12/01/2026 |
| 137 | Koinbay |
SUI/USDC | $1.77 | $4,374,121 | 20:57:12 12/01/2026 |
| 138 |  XT.COM |
SUI/USDT | $1.77 | $4,333,225 | 20:57:12 12/01/2026 |
| 139 | Toobit |
SUI/USDC | $1.77 | $4,218,725 | 20:57:17 12/01/2026 |
| 140 |  Picol |
SUI/USDT | $1.76 | $4,084,557 | 21:00:08 12/01/2026 |
| 141 |  BIT |
SUI/USDT | $1.76 | $3,927,095 | 21:00:27 12/01/2026 |
| 142 |  SunX |
SUI/USDT | $1.76 | $3,813,162 | 21:00:09 12/01/2026 |
| 143 |  Bit2Me |
SUI/USDC | $1.76 | $3,804,569 | 21:00:13 12/01/2026 |
| 144 |  Bitcastle |
SUI/USDT | $1.76 | $3,679,727 | 21:00:14 12/01/2026 |
| 145 | VOOX Exchange |
SUI/USDT | $1.76 | $3,676,144 | 21:00:08 12/01/2026 |
| 146 | Ju.com |
SUI/USDT | $1.77 | $3,499,957 | 20:54:09 12/01/2026 |
| 147 | Phemex |
SUI/USDT | $1.77 | $3,427,583 | 20:57:13 12/01/2026 |
| 148 |  UEEx |
SUI/USDT | $1.77 | $3,364,386 | 20:54:13 12/01/2026 |
| 149 |  Momentum |
SUI/USDC | $1.76 | $3,305,678 | 20:59:53 12/01/2026 |
| 150 |  BitMEX |
SUI/USDT | $1.77 | $3,270,398 | 20:57:15 12/01/2026 |
| 151 | BlockFin |
SUI/USDT | $1.77 | $3,161,578 | 20:54:11 12/01/2026 |
| 152 | Bitcastle |
SUI/USDT | $1.76 | $3,094,368 | 21:00:18 12/01/2026 |
| 153 | BlockFin |
SUI/USDC | $1.77 | $3,002,097 | 20:54:11 12/01/2026 |
| 154 | AstralX |
SUI/USDT | $1.76 | $2,841,635 | 21:00:15 12/01/2026 |
| 155 | YEX |
SUI/USD | $1.77 | $2,816,096 | 20:57:17 12/01/2026 |
| 156 |  Crypto.com Exchange |
SUI/USD | $1.77 | $2,747,695 | 20:57:11 12/01/2026 |
| 157 | KCEX |
SUI/USDC | $1.77 | $2,637,037 | 20:57:15 12/01/2026 |
| 158 | WhiteBIT |
SUI/USDC | $1.77 | $2,613,122 | 20:57:11 12/01/2026 |
| 159 | Bybit |
SUI/USDC | $1.77 | $2,609,177 | 20:54:12 12/01/2026 |
| 160 |  ApeX Omni |
SUI/USDT | $1.77 | $2,595,396 | 21:03:15 12/01/2026 |
| 161 | BitbabyExchange |
SUI/USDT | $1.76 | $2,536,880 | 21:00:20 12/01/2026 |
| 162 |  Lighter |
SUI/USDC | $1.76 | $2,510,130 | 21:03:15 12/01/2026 |
| 163 | BingX |
SUI/USDC | $1.77 | $2,447,639 | 20:54:07 12/01/2026 |
| 164 |  Pacifica |
SUI/USD | $1.77 | $2,372,981 | 21:03:15 12/01/2026 |
| 165 |  Bitvavo |
SUI/EUR | $1.77 | $2,339,466 | 20:57:14 12/01/2026 |
| 166 |  Bitcoiva |
SUI/USDT | $1.77 | $2,296,113 | 21:00:13 12/01/2026 |
| 167 | Hibt |
SUI/USDC | $1.77 | $2,272,859 | 20:54:12 12/01/2026 |
| 168 |  BitKan |
SUI/USDT | $1.77 | $2,114,406 | 21:00:08 12/01/2026 |
| 169 | KCEX |
SUI/USDC | $1.77 | $1,949,451 | 20:57:10 12/01/2026 |
| 170 |  LeveX |
SUI/USDT | $1.76 | $1,873,526 | 21:00:15 12/01/2026 |
| 171 | BloFin |
SUI/USDT | $1.77 | $1,867,988 | 20:57:11 12/01/2026 |
| 172 | OKX |
SUI/USD | $1.77 | $1,841,943 | 20:55:51 12/01/2026 |
| 173 |  EdgeX |
SUI/USD | $1.76 | $1,809,309 | 21:03:15 12/01/2026 |
| 174 | BloFin |
SUI/USDC | $1.77 | $1,790,875 | 20:57:11 12/01/2026 |
| 175 | MEXC |
SUI/USDC | $1.77 | $1,720,102 | 20:57:08 12/01/2026 |
| 176 | SpireX |
SUI/USDT | $1.84 | $1,708,557 | 08:57:12 08/01/2026 |
| 177 | Koinbay |
SUI/USDT | $1.77 | $1,689,170 | 20:57:12 12/01/2026 |
| 178 | CZR Exchange |
SUI/USDT | $1.77 | $1,680,802 | 21:00:08 12/01/2026 |
| 179 | BITmarkets |
SUI/USDT | $1.76 | $1,663,885 | 21:00:08 12/01/2026 |
| 180 | BTSE |
SUI/USDT | $1.77 | $1,659,187 | 20:54:10 12/01/2026 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $1.76 | $1,644,394 | 21:00:08 12/01/2026 |
| 182 | Bitrue |
SUI/XRP | $1.77 | $1,638,853 | 20:57:11 12/01/2026 |
| 183 | 4E |
SUI/USDT | $1.76 | $1,634,425 | 21:00:15 12/01/2026 |
| 184 |  Paradex |
SUI/USD | $1.77 | $1,618,154 | 21:03:15 12/01/2026 |
| 185 | B2Z Exchange |
SUI/USD | $1.76 | $1,617,476 | 21:00:09 12/01/2026 |
| 186 | BITmarkets |
SUI/USD | $1.76 | $1,617,473 | 21:00:08 12/01/2026 |
| 187 | B2Z Exchange |
SUI/USDT | $1.76 | $1,614,272 | 21:00:09 12/01/2026 |
| 188 | Gate |
SUI/USD1 | $1.77 | $1,607,388 | 20:56:54 12/01/2026 |
| 189 |  Bitstamp by Robinhood |
SUI/USD | $1.77 | $1,566,955 | 20:59:53 12/01/2026 |
| 190 | Ju.com |
SUI/USDC | $1.77 | $1,566,661 | 20:54:09 12/01/2026 |
| 191 | Gate |
SUI/USDC | $1.77 | $1,546,979 | 20:56:24 12/01/2026 |
| 192 | KCEX |
SUI/USDT | $1.77 | $1,545,739 | 20:57:10 12/01/2026 |
| 193 | Cetus |
DEEP/SUI | $0.05098 | $1,512,963 | 20:50:04 12/01/2026 |
| 194 | Bluefin |
DEEP/SUI | $0.05118 | $1,471,051 | 20:56:03 12/01/2026 |
| 195 | Cofinex |
SUI/USDC | $1.76 | $1,459,372 | 21:00:17 12/01/2026 |
| 196 |  Coinflare |
SUI/USDT | $1.80 | $1,451,711 | 21:00:15 12/01/2026 |
| 197 | Hotcoin |
SUI/USD | $1.77 | $1,443,696 | 20:57:17 12/01/2026 |
| 198 | MEXC |
SUI/EUR | $1.77 | $1,429,586 | 20:57:08 12/01/2026 |
| 199 |  Antarctic |
SUI/USDT | $1.77 | $1,390,081 | 21:03:20 12/01/2026 |
| 200 | Binance |
SUI/USD1 | $1.77 | $1,305,426 | 20:56:42 12/01/2026 |
| 201 | Bit2Me |
SUI/EUR | $1.76 | $1,284,832 | 21:00:13 12/01/2026 |
| 202 | Kraken |
SUI/EUR | $1.77 | $1,283,160 | 20:59:55 12/01/2026 |
| 203 | BitbabyExchange |
SUI/USDC | $1.76 | $1,270,165 | 21:00:20 12/01/2026 |
| 204 | Bluefin |
SUI/USDC | $1.77 | $1,259,442 | 20:59:52 12/01/2026 |
| 205 | XT.COM |
SUI/USDC | $1.77 | $1,238,977 | 20:57:12 12/01/2026 |
| 206 | YEX |
SUI/USDC | $1.77 | $1,222,192 | 20:57:17 12/01/2026 |
| 207 |  Aster |
SUI/USDT | $1.77 | $1,215,143 | 20:54:15 12/01/2026 |
| 208 |  PointPay |
SUI/USDT | $1.77 | $1,177,540 | 20:51:07 12/01/2026 |
| 209 | MEXC |
SUI/USDE | $1.77 | $1,148,047 | 20:57:08 12/01/2026 |
| 210 |  CEX.IO |
SUI/USD | $1.77 | $1,128,370 | 20:57:11 12/01/2026 |
| 211 |  TGEX |
SUI/USDT | $1.77 | $1,086,668 | 20:54:15 12/01/2026 |
| 212 | Backpack Exchange |
SUI/USDC | $1.77 | $1,060,715 | 20:57:08 12/01/2026 |
| 213 | Nivex |
SUI/USDT | $1.76 | $1,057,874 | 21:00:08 12/01/2026 |
| 214 |  BitDelta |
SUI/USDT | $1.77 | $1,057,299 | 21:00:07 12/01/2026 |
| 215 | Bitrue |
SUI/USDT | $1.77 | $1,033,602 | 20:57:11 12/01/2026 |
| 216 | NovaEx |
SUI/USD | $1.76 | $1,013,307 | 21:00:16 12/01/2026 |
| 217 |  ZKE |
SUI/USDT | $1.76 | $1,008,225 | 21:00:09 12/01/2026 |
| 218 | Binance |
SUI/TRY | $1.77 | $933,984 | 20:56:54 12/01/2026 |
| 219 | Phemex |
SUI/USDC | $1.77 | $850,361 | 20:57:16 12/01/2026 |
| 220 |  Dex-Trade |
SUI/USDT | $1.77 | $825,208 | 20:57:11 12/01/2026 |
| 221 | Millionero |
SUI/USDC | $1.77 | $815,654 | 21:00:07 12/01/2026 |
| 222 | Bybit |
SUI/USD | $1.77 | $787,763 | 20:54:16 12/01/2026 |
| 223 | Bitunix |
SUI/USD | $1.77 | $776,929 | 20:54:15 12/01/2026 |
| 224 | Binance |
SUI/BTC | $1.77 | $760,608 | 20:56:42 12/01/2026 |
| 225 |  ONUS Pro |
SUI/VNDC | $1.77 | $758,691 | 20:57:15 12/01/2026 |
| 226 | Pionex |
SUI/BTC | $1.77 | $756,422 | 20:57:16 12/01/2026 |
| 227 |  Binance TR |
SUI/TRY | $1.77 | $755,239 | 20:57:10 12/01/2026 |
| 228 |  ICRYPEX |
SUI/USDT | $1.77 | $727,726 | 21:00:09 12/01/2026 |
| 229 |  Coincall |
SUI/USD | $1.77 | $705,430 | 21:03:15 12/01/2026 |
| 230 | Bitrue |
SUI/USD1 | $1.77 | $705,292 | 20:57:11 12/01/2026 |
| 231 | BTCC |
SUI/USDT | $1.77 | $673,530 | 20:57:12 12/01/2026 |
| 232 | Bluefin |
WAL/SUI | $0.1456 | $660,716 | 20:52:09 12/01/2026 |
| 233 | Crypto.com Exchange |
SUI/USDT | $1.77 | $657,060 | 20:57:11 12/01/2026 |
| 234 |  CriptoSwaps |
SUI/USDT | $1.77 | $649,547 | 21:00:12 12/01/2026 |
| 235 |  Paribu |
SUI/TRY | $1.77 | $639,572 | 21:02:53 12/01/2026 |
| 236 | Binance |
SUI/EUR | $1.77 | $617,970 | 20:56:42 12/01/2026 |
| 237 | XT.COM |
SUI/USD1 | $1.77 | $586,776 | 20:57:12 12/01/2026 |
| 238 | LeveX |
SUI/USDT | $1.76 | $585,673 | 21:00:07 12/01/2026 |
| 239 |  SunX |
SUI/USDT | $1.76 | $583,198 | 21:03:17 12/01/2026 |
| 240 |  Fastex |
SUI/USDT | $1.77 | $577,886 | 20:57:10 12/01/2026 |
| 241 | Binance |
SUI/FDUSD | $1.77 | $567,213 | 20:56:42 12/01/2026 |
| 242 | Binance |
SUI/JPY | $1.77 | $561,827 | 20:56:54 12/01/2026 |
| 243 | Bitrue |
SUI/USDC | $1.77 | $552,615 | 20:57:11 12/01/2026 |
| 244 |  Bitbank |
SUI/JPY | $1.77 | $544,977 | 20:57:07 12/01/2026 |
| 245 | WhiteBIT |
SUI/EUR | $1.78 | $543,594 | 20:57:11 12/01/2026 |
| 246 | Bitget |
SUI/USD | $1.77 | $521,688 | 20:54:16 12/01/2026 |
| 247 | Cofinex |
SUI/USD | $1.77 | $521,644 | 21:00:17 12/01/2026 |
| 248 | Fastex |
SUI/USDC | $1.76 | $505,500 | 20:57:10 12/01/2026 |
| 249 | MEXC |
SUI/USD | $1.77 | $488,659 | 20:57:15 12/01/2026 |
| 250 |  CoinEx |
SUI/USDT | $1.77 | $476,510 | 20:59:23 12/01/2026 |
| 251 | DeepBook Protocol |
DEEP/SUI | $0.05114 | $461,778 | 20:57:13 12/01/2026 |
| 252 |  PrimeXBT |
SUI/USDT | $1.76 | $461,418 | 21:03:16 12/01/2026 |
| 253 | PointPay |
SUI/USDC | $1.77 | $459,078 | 20:51:07 12/01/2026 |
| 254 | WhiteBIT |
SUI/TRY | $1.78 | $440,968 | 20:57:11 12/01/2026 |
| 255 | MEXC |
SUI/USDC | $1.77 | $417,112 | 20:57:15 12/01/2026 |
| 256 |  Bybit EU |
SUI/USDC | $1.77 | $403,971 | 21:00:07 12/01/2026 |
| 257 |  BYDFi |
SUI/USDT | $1.77 | $403,071 | 21:00:17 12/01/2026 |
| 258 |  Gate US |
SUI/USDT | $1.76 | $387,171 | 21:00:07 12/01/2026 |
| 259 | Cetus |
WAL/SUI | $0.1451 | $379,546 | 20:43:25 12/01/2026 |
| 260 | Crypto.com Exchange |
SUI/USD | $1.77 | $361,949 | 20:54:16 12/01/2026 |
| 261 |  Drift Protocol |
SUI/USDC | $1.77 | $341,772 | 21:03:15 12/01/2026 |
| 262 | Momentum |
WAL/SUI | $0.1457 | $326,782 | 20:52:07 12/01/2026 |
| 263 |  BigONE |
SUI/USDT | $1.77 | $320,802 | 20:57:11 12/01/2026 |
| 264 |  EXMO |
SUI/USDT | $1.77 | $306,216 | 20:54:09 12/01/2026 |
| 265 |  EXMO.ME |
SUI/USDT | $1.76 | $305,246 | 21:00:11 12/01/2026 |
| 266 | Cetus |
DEEP/SUI | $0.05109 | $294,855 | 20:59:12 12/01/2026 |
| 267 |  WOO X |
SUI/USDT | $1.76 | $289,269 | 21:00:15 12/01/2026 |
| 268 |  Defx |
SUI/USDC | $1.76 | $280,270 | 21:03:16 12/01/2026 |
| 269 | Cetus |
WAL/SUI | $0.1451 | $270,771 | 20:59:47 12/01/2026 |
| 270 |  Bitazza |
SUI/USDT | $1.77 | $237,955 | 21:00:09 12/01/2026 |
| 271 | Cofinex |
SUI/USDT | $1.77 | $224,351 | 21:00:10 12/01/2026 |
| 272 |  OKJ |
SUI/JPY | $1.78 | $217,271 | 21:00:09 12/01/2026 |
| 273 | KuCoin |
SUI/USDC | $1.77 | $212,002 | 20:54:23 12/01/2026 |
| 274 |  Tokocrypto |
SUI/USDT | $1.77 | $206,389 | 20:57:08 12/01/2026 |
| 275 |  BitStorage |
SUI/USDT | $1.77 | $201,675 | 21:00:09 12/01/2026 |
| 276 | Cetus |
SCA/SUI | $0.04195 | $201,574 | 20:59:24 12/01/2026 |
| 277 |  FIXT |
SUI/USDT | $1.77 | $196,658 | 21:03:15 12/01/2026 |
| 278 | Cetus |
CETUS/SUI | $0.02633 | $196,522 | 20:57:43 12/01/2026 |
| 279 | Bitunix |
SUI/USDC | $1.77 | $184,403 | 20:54:15 12/01/2026 |
| 280 | ONUS Pro |
SUI/USDT | $1.77 | $176,158 | 20:57:15 12/01/2026 |
| 281 |  Bitfinex |
SUI/USDT | $1.77 | $169,346 | 20:59:24 12/01/2026 |
| 282 | Bitget |
SUI/USDC | $1.77 | $168,465 | 20:54:11 12/01/2026 |
| 283 | Momentum |
SUI/NS | $1.76 | $167,616 | 20:58:06 12/01/2026 |
| 284 | Bitfinex |
SUI/USD | $1.77 | $164,554 | 20:59:53 12/01/2026 |
| 285 | SunX |
SUI/USDT | $1.76 | $163,379 | 21:00:18 12/01/2026 |
| 286 |  Binance TH |
SUI/USDT | $1.77 | $152,323 | 20:57:07 12/01/2026 |
| 287 |  Korbit |
SUI/KRW | $1.78 | $149,538 | 20:57:13 12/01/2026 |
| 288 | OKX |
SUI/USD | $1.77 | $148,533 | 20:56:23 12/01/2026 |
| 289 |  Flipster |
SUI/USDT | $1.77 | $143,588 | 21:00:16 12/01/2026 |
| 290 | KuCoin |
SUI/USD | $1.77 | $140,021 | 20:54:19 12/01/2026 |
| 291 | BitMEX |
SUI/USD | $1.78 | $138,052 | 20:57:15 12/01/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $1.77 | $135,487 | 21:03:19 12/01/2026 |
| 293 |  Helix |
SUI/USDT | $1.77 | $131,868 | 21:00:16 12/01/2026 |
| 294 |  Bullish |
SUI/USDC | $1.77 | $126,954 | 21:00:12 12/01/2026 |
| 295 | LeveX |
SUI/USDC | $1.76 | $125,028 | 21:00:15 12/01/2026 |
| 296 | Kraken |
SUI/GBP | $1.77 | $124,559 | 20:59:55 12/01/2026 |
| 297 |  dYdX v4 |
SUI/USD | $1.77 | $123,867 | 21:04:22 12/01/2026 |
| 298 | Bitget |
SUI/EUR | $1.77 | $123,609 | 20:54:11 12/01/2026 |
| 299 |  Coins.ph |
SUI/PHP | $1.77 | $123,126 | 21:00:14 12/01/2026 |
| 300 | KuCoin |
SUI/USDC | $1.77 | $122,976 | 20:54:19 12/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 12/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $940,957,132 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.