Sui SUI
Xếp hạng #23
12:53:00 23/11/2025
Giá Sui (SUI)
$1.38 2.05%
0.00001597 BTC
38,160 VND
Thấp: $1.32
Cao: $1.40
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.40 | $700,858,883 | 11:54:17 23/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.39 | $495,616,780 | 11:57:15 23/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.39 | $402,917,070 | 11:57:15 23/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.40 | $294,200,968 | 11:54:16 23/11/2025 |
| 5 |  Top.one |
SUI/USDT | $1.39 | $248,931,745 | 12:03:16 23/11/2025 |
| 6 |  COINSPACE |
SUI/USDT | $1.39 | $218,032,533 | 12:00:08 23/11/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.39 | $215,381,526 | 11:57:16 23/11/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.39 | $198,352,004 | 11:57:16 23/11/2025 |
| 9 |  Dmex |
SUI/USD | $1.39 | $189,724,132 | 12:03:17 23/11/2025 |
| 10 |  Batonex |
SUI/USDT | $1.39 | $183,761,708 | 12:00:17 23/11/2025 |
| 11 |  BTCC |
SUI/USDT | $1.39 | $150,728,752 | 11:57:17 23/11/2025 |
| 12 |  BVOX |
SUI/USDT | $1.40 | $136,800,915 | 11:54:16 23/11/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,510,900 | 11:57:15 23/11/2025 |
| 14 |  Bybit |
SUI/USDT | $1.40 | $98,328,036 | 11:54:17 23/11/2025 |
| 15 |  OKX |
SUI/USDT | $1.40 | $97,935,153 | 11:55:49 23/11/2025 |
| 16 |  BiKing |
SUI/USDT | $1.39 | $97,561,835 | 12:00:21 23/11/2025 |
| 17 |  CoinW |
SUI/USDT | $1.39 | $86,154,305 | 11:57:17 23/11/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.39 | $79,035,657 | 12:00:17 23/11/2025 |
| 19 |  Lighter |
SUI/USDC | $1.87 | $78,606,677 | 15:00:16 21/11/2025 |
| 20 |  WEEX |
SUI/USDT | $1.39 | $65,368,521 | 11:57:17 23/11/2025 |
| 21 | Binance |
SUI/USDT | $1.39 | $63,501,233 | 11:56:54 23/11/2025 |
| 22 |  Echobit |
SUI/USDT | $1.39 | $59,223,957 | 11:57:16 23/11/2025 |
| 23 |  Websea |
SUI/USDT | $1.39 | $50,869,369 | 12:00:26 23/11/2025 |
| 24 | Websea |
SUI/USDT | $1.39 | $49,786,400 | 12:00:08 23/11/2025 |
| 25 |  WhiteBIT |
SUI/USDT | $1.40 | $46,433,781 | 11:54:15 23/11/2025 |
| 26 |  OrangeX |
SUI/USDT | $1.40 | $45,947,523 | 11:54:15 23/11/2025 |
| 27 |  LBank |
SUI/USDT | $1.40 | $45,417,710 | 11:54:11 23/11/2025 |
| 28 |  Hibt |
SUI/USDT | $1.40 | $44,673,994 | 11:54:24 23/11/2025 |
| 29 |  Phemex |
SUI/USDT | $1.39 | $44,278,819 | 11:57:17 23/11/2025 |
| 30 |  Hotcoin |
SUI/USDT | $1.39 | $43,442,100 | 11:57:18 23/11/2025 |
| 31 |  Bitrue |
SUI/USDT | $1.39 | $42,606,469 | 11:57:16 23/11/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.39 | $40,866,885 | 11:57:17 23/11/2025 |
| 33 |  YEX |
SUI/USDT | $1.39 | $40,264,882 | 12:00:17 23/11/2025 |
| 34 |  CoinP |
SUI/USDT | $1.39 | $40,198,503 | 12:00:15 23/11/2025 |
| 35 | Binance |
SUI/USDC | $1.40 | $36,789,479 | 11:54:16 23/11/2025 |
| 36 |  EasiCoin |
SUI/USDT | $1.39 | $36,687,811 | 12:00:15 23/11/2025 |
| 37 |  HTX |
SUI/USDT | $1.39 | $36,677,774 | 11:59:24 23/11/2025 |
| 38 |  CRMClick |
SUI/USDT | $1.40 | $36,668,157 | 11:54:10 23/11/2025 |
| 39 |  Bitget |
SUI/USDT | $1.40 | $35,458,425 | 11:54:16 23/11/2025 |
| 40 |  Cofinex |
SUI/USDT | $1.39 | $35,435,390 | 12:00:17 23/11/2025 |
| 41 |  Toobit |
SUI/USDT | $1.39 | $34,021,205 | 11:57:18 23/11/2025 |
| 42 |  Zoomex |
SUI/USDT | $1.39 | $32,319,786 | 11:57:16 23/11/2025 |
| 43 |  AscendEX |
SUI/USDT | $1.40 | $31,442,702 | 11:54:08 23/11/2025 |
| 44 |  4E |
SUI/USDT | $1.39 | $31,439,373 | 12:00:18 23/11/2025 |
| 45 |  Darkex Exchange |
SUI/USDT | $1.39 | $30,171,551 | 12:00:17 23/11/2025 |
| 46 |  P2B |
SUI/USDT | $1.40 | $29,824,875 | 11:54:17 23/11/2025 |
| 47 |  KuCoin |
SUI/USDT | $1.40 | $29,063,449 | 11:54:23 23/11/2025 |
| 48 |  Gate |
SUI/USDT | $1.40 | $28,275,815 | 11:54:19 23/11/2025 |
| 49 |  Bitunix |
SUI/USDT | $1.39 | $27,680,231 | 11:57:16 23/11/2025 |
| 50 |  Ourbit |
SUI/USDT | $1.39 | $27,361,742 | 11:57:18 23/11/2025 |
| 51 | KuCoin |
SUI/USDT | $1.40 | $26,198,380 | 11:54:18 23/11/2025 |
| 52 |  DeepBook Protocol |
SUI/USDC | $1.39 | $26,051,603 | 11:57:07 23/11/2025 |
| 53 | Binance |
SUI/USDC | $1.39 | $24,822,747 | 11:56:42 23/11/2025 |
| 54 |  CoinUp.io |
SUI/USDT | $1.40 | $24,798,147 | 11:57:09 23/11/2025 |
| 55 |  CEEX exchange |
SUI/USDT | $1.39 | $24,229,369 | 12:00:11 23/11/2025 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.40 | $23,770,489 | 11:56:59 23/11/2025 |
| 57 |  UZX |
SUI/USDT | $1.40 | $23,582,010 | 11:36:16 23/11/2025 |
| 58 |  Zedxion Exchange |
SUI/USDT | $1.39 | $23,232,307 | 12:00:16 23/11/2025 |
| 59 |  CZR Exchange |
SUI/USDT | $1.39 | $23,226,684 | 11:57:16 23/11/2025 |
| 60 |  OneBullEx |
SUI/USDT | $1.39 | $21,808,425 | 12:03:18 23/11/2025 |
| 61 |  Biconomy.com |
SUI/USDT | $1.39 | $21,344,210 | 11:57:15 23/11/2025 |
| 62 | Hibt |
SUI/USDT | $1.40 | $21,075,505 | 11:54:09 23/11/2025 |
| 63 |  Gems Trade |
SUI/USDT | $1.39 | $20,213,312 | 12:00:10 23/11/2025 |
| 64 | OKX |
SUI/USDT | $1.39 | $20,180,908 | 11:56:53 23/11/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.39 | $20,169,594 | 12:00:07 23/11/2025 |
| 66 | Ourbit |
SUI/USDT | $1.40 | $18,167,555 | 11:57:11 23/11/2025 |
| 67 | Bitget |
SUI/USDT | $1.40 | $18,133,656 | 11:54:09 23/11/2025 |
| 68 |  Aivora Exchange |
SUI/USDT | $1.39 | $16,272,477 | 12:00:18 23/11/2025 |
| 69 |  BitbabyExchange |
SUI/USDT | $1.39 | $16,191,083 | 12:00:16 23/11/2025 |
| 70 | CoinW |
SUI/USDT | $1.39 | $15,851,969 | 11:57:11 23/11/2025 |
| 71 |  BitradeX |
SUI/USDT | $1.39 | $15,174,848 | 11:57:15 23/11/2025 |
| 72 |  Backpack Exchange |
SUI/USDC | $1.39 | $14,813,464 | 11:57:16 23/11/2025 |
| 73 | LBank |
SUI/USDT | $1.39 | $14,289,758 | 11:57:17 23/11/2025 |
| 74 |  NovaEx |
SUI/USDT | $1.39 | $13,861,365 | 12:00:16 23/11/2025 |
| 75 | YEX |
SUI/USDT | $1.39 | $13,686,998 | 12:00:12 23/11/2025 |
| 76 | MEXC |
SUI/USDT | $1.40 | $13,619,156 | 11:30:07 23/11/2025 |
| 77 |  XXKK |
SUI/USDT | $1.39 | $13,511,546 | 12:00:11 23/11/2025 |
| 78 | Phemex |
SUI/USD | $1.39 | $13,443,483 | 11:57:17 23/11/2025 |
| 79 | YUBIT |
SUI/USDT | $1.39 | $13,300,743 | 11:57:07 23/11/2025 |
| 80 |  Grvt |
SUI/USDT | $1.39 | $12,141,657 | 12:03:16 23/11/2025 |
| 81 | CoinP |
SUI/USDT | $1.39 | $11,795,829 | 12:00:11 23/11/2025 |
| 82 | Tapbit |
SUI/USDT | $1.39 | $11,733,068 | 11:57:07 23/11/2025 |
| 83 | AscendEX |
SUI/USDT | $1.39 | $11,697,121 | 11:54:16 23/11/2025 |
| 84 | WhiteBIT |
SUI/USDT | $1.40 | $11,600,664 | 11:54:07 23/11/2025 |
| 85 |  BTSE |
SUI/USDT | $1.40 | $11,533,179 | 11:54:15 23/11/2025 |
| 86 |  Millionero |
SUI/USDT | $1.40 | $11,096,475 | 11:54:07 23/11/2025 |
| 87 |  BlockFin |
SUI/USDT | $1.39 | $11,011,580 | 12:00:16 23/11/2025 |
| 88 |  B2Z Exchange |
SUI/USD | $1.39 | $10,961,937 | 12:00:16 23/11/2025 |
| 89 |  BITmarkets |
SUI/USDT | $1.39 | $10,959,313 | 12:00:16 23/11/2025 |
| 90 |  Poloniex |
SUI/USDT | $1.46 | $10,848,678 | 11:54:23 23/11/2025 |
| 91 |  Extended |
SUI/USD | $1.39 | $10,837,510 | 12:03:16 23/11/2025 |
| 92 |  KCEX |
SUI/USDT | $1.39 | $10,833,047 | 11:57:16 23/11/2025 |
| 93 |  Bluefin |
SUI/USDC | $1.39 | $10,816,495 | 11:58:52 23/11/2025 |
| 94 | Bybit |
SUI/USDT | $1.40 | $10,470,016 | 11:54:11 23/11/2025 |
| 95 |  Upbit |
SUI/KRW | $1.43 | $10,135,728 | 11:56:53 23/11/2025 |
| 96 |  CoinCatch |
SUI/USDT | $1.39 | $9,714,115 | 12:00:15 23/11/2025 |
| 97 | Binance |
SUI/USD | $1.39 | $9,657,920 | 11:54:51 23/11/2025 |
| 98 | Hotcoin |
SUI/USDT | $1.40 | $9,581,184 | 11:58:32 23/11/2025 |
| 99 |  Coinstore |
SUI/USDT | $1.40 | $8,838,163 | 11:54:08 23/11/2025 |
| 100 |  Hyperliquid |
SUI/USD | $1.40 | $8,567,895 | 11:54:16 23/11/2025 |
| 101 | Darkex Exchange |
SUI/USDT | $1.39 | $8,498,341 | 12:00:39 23/11/2025 |
| 102 | BVOX |
SUI/USDT | $1.40 | $8,184,289 | 11:54:15 23/11/2025 |
| 103 | Ju.com |
SUI/USDT | $1.39 | $7,864,610 | 11:57:07 23/11/2025 |
| 104 |  Coinbase International Exchange |
SUI/USDC | $1.39 | $7,858,301 | 12:00:16 23/11/2025 |
| 105 |  BitxEX |
SUI/USDT | $1.39 | $7,827,065 | 12:00:09 23/11/2025 |
| 106 |  VOOX Exchange |
SUI/USDT | $1.39 | $7,734,386 | 11:57:18 23/11/2025 |
| 107 | HTX |
SUI/USDT | $1.39 | $7,615,295 | 11:45:18 23/11/2025 |
| 108 | CRMClick |
SUI/USDT | $1.39 | $7,375,367 | 11:54:16 23/11/2025 |
| 109 |  Kraken |
SUI/USD | $1.39 | $6,592,358 | 11:59:24 23/11/2025 |
| 110 | Toobit |
SUI/USDT | $1.39 | $6,458,072 | 11:57:07 23/11/2025 |
| 111 | WEEX |
SUI/USDT | $1.39 | $6,448,238 | 11:57:08 23/11/2025 |
| 112 | BitradeX |
SUI/USDT | $1.39 | $6,153,274 | 11:57:11 23/11/2025 |
| 113 |  DigiFinex |
SUI/USDT | $1.40 | $6,144,548 | 11:54:11 23/11/2025 |
| 114 |  XT.COM |
SUI/USDT | $1.39 | $6,116,934 | 11:57:08 23/11/2025 |
| 115 | Bitunix |
SUI/USDT | $1.39 | $6,095,910 | 11:57:07 23/11/2025 |
| 116 | Biconomy.com |
SUI/USDT | $1.39 | $5,758,625 | 11:57:07 23/11/2025 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $5,729,123 | 11:58:51 23/11/2025 |
| 118 | Millionero |
SUI/USDT | $1.40 | $5,599,623 | 11:51:15 23/11/2025 |
| 119 | Cetus |
USDC/SUI | $1.00 | $5,573,699 | 11:59:36 23/11/2025 |
| 120 |  Klickl |
SUI/USDT | $1.39 | $5,475,783 | 12:00:12 23/11/2025 |
| 121 |  BloFin |
SUI/USDT | $1.39 | $5,325,025 | 11:57:16 23/11/2025 |
| 122 |  Momentum |
SUI/USDC | $1.40 | $5,292,592 | 11:59:42 23/11/2025 |
| 123 |  BitTap |
SUI/USDT | $1.39 | $5,056,120 | 12:00:19 23/11/2025 |
| 124 |  BingX |
SUI/USDT | $1.40 | $4,521,407 | 11:30:08 23/11/2025 |
| 125 |  Bithumb |
SUI/KRW | $1.43 | $4,463,360 | 11:59:23 23/11/2025 |
| 126 |  BYDFi |
SUI/USDT | $2.49 | $4,457,551 | 12:00:17 23/11/2025 |
| 127 | Gate |
SUI/USDT | $1.39 | $4,452,931 | 11:56:54 23/11/2025 |
| 128 |  LeveX |
SUI/USDT | $1.39 | $4,274,239 | 12:00:07 23/11/2025 |
| 129 | OrangeX |
SUI/USDT | $1.39 | $4,053,551 | 11:54:07 23/11/2025 |
| 130 |  Pionex |
SUI/USDT | $1.39 | $4,011,696 | 11:57:11 23/11/2025 |
| 131 | KCEX |
SUI/USDC | $1.39 | $3,970,776 | 11:57:16 23/11/2025 |
| 132 | Toobit |
SUI/USDC | $1.39 | $3,812,124 | 11:57:18 23/11/2025 |
| 133 |  Picol |
SUI/USDT | $1.39 | $3,553,567 | 12:00:12 23/11/2025 |
| 134 | VOOX Exchange |
SUI/USDT | $1.39 | $3,497,573 | 11:57:08 23/11/2025 |
| 135 | Koinbay |
SUI/USDC | $1.39 | $3,435,387 | 12:00:14 23/11/2025 |
| 136 |  Bitstamp by Robinhood |
SUI/USD | $1.39 | $3,391,105 | 11:59:23 23/11/2025 |
| 137 | BTCC |
SUI/USDT | $1.39 | $3,265,059 | 11:57:08 23/11/2025 |
| 138 |  UEEx |
SUI/USDT | $1.39 | $3,171,339 | 12:00:09 23/11/2025 |
| 139 |  Bitcastle |
SUI/USDT | $1.39 | $3,134,348 | 12:00:18 23/11/2025 |
| 140 |  SunPerp |
SUI/USDT | $1.39 | $2,924,075 | 12:03:16 23/11/2025 |
| 141 |  EdgeX |
SUI/USD | $1.39 | $2,906,697 | 12:03:16 23/11/2025 |
| 142 |  Bit2Me |
SUI/USDC | $1.39 | $2,731,620 | 11:57:07 23/11/2025 |
| 143 |  AstralX |
SUI/USDT | $1.39 | $2,729,730 | 12:00:10 23/11/2025 |
| 144 | BitbabyExchange |
SUI/USDT | $1.39 | $2,537,420 | 12:00:10 23/11/2025 |
| 145 |  Cube Exchange |
SUI/USDC | $1.34 | $2,531,226 | 12:00:08 23/11/2025 |
| 146 |  Turbos Finance |
SUI/USDC | $1.39 | $2,366,552 | 11:58:51 23/11/2025 |
| 147 |  GroveX |
SUI/USDT | $1.40 | $2,364,505 | 11:54:12 23/11/2025 |
| 148 |  BitMart |
SUI/USDT | $1.39 | $2,261,289 | 11:57:08 23/11/2025 |
| 149 | Phemex |
SUI/USDT | $1.39 | $2,210,312 | 11:57:12 23/11/2025 |
| 150 | Gate |
SUI/USDC | $1.39 | $2,116,117 | 11:56:54 23/11/2025 |
| 151 | BITmarkets |
SUI/USDT | $1.39 | $2,026,663 | 12:00:08 23/11/2025 |
| 152 | BTSE |
SUI/USDT | $1.40 | $2,018,478 | 11:54:12 23/11/2025 |
| 153 | BlockFin |
SUI/USDT | $1.39 | $2,016,935 | 12:00:08 23/11/2025 |
| 154 | WhiteBIT |
SUI/USDC | $1.40 | $1,990,778 | 11:54:07 23/11/2025 |
| 155 | B2Z Exchange |
SUI/USDT | $1.39 | $1,911,245 | 12:00:08 23/11/2025 |
| 156 | Phemex |
SUI/USDC | $1.39 | $1,899,690 | 11:57:17 23/11/2025 |
| 157 | Ju.com |
SUI/USDC | $1.39 | $1,854,429 | 11:57:07 23/11/2025 |
| 158 | Koinbay |
SUI/USDT | $1.40 | $1,845,013 | 11:54:10 23/11/2025 |
| 159 | CZR Exchange |
SUI/USDT | $1.39 | $1,834,892 | 12:00:09 23/11/2025 |
| 160 | LeveX |
SUI/USDT | $1.39 | $1,782,348 | 12:00:16 23/11/2025 |
| 161 | B2Z Exchange |
SUI/USD | $1.39 | $1,771,404 | 12:00:08 23/11/2025 |
| 162 | BITmarkets |
SUI/USD | $1.39 | $1,771,360 | 12:00:08 23/11/2025 |
| 163 | Cetus |
DEEP/SUI | $0.04149 | $1,695,940 | 11:57:15 23/11/2025 |
| 164 | Bitrue |
SUI/XRP | $1.39 | $1,685,621 | 11:57:10 23/11/2025 |
| 165 |  BitKan |
SUI/USDT | $1.39 | $1,679,914 | 12:00:12 23/11/2025 |
| 166 | KCEX |
SUI/USDC | $1.39 | $1,677,190 | 11:57:08 23/11/2025 |
| 167 |  TruBit Pro Exchange |
SUI/USDT | $1.40 | $1,661,206 | 12:00:08 23/11/2025 |
| 168 | Hibt |
SUI/USDC | $1.40 | $1,634,293 | 11:54:09 23/11/2025 |
| 169 | YEX |
SUI/USD | $1.39 | $1,613,636 | 12:00:17 23/11/2025 |
| 170 | Momentum |
SUI/MMT | $1.39 | $1,570,074 | 11:57:38 23/11/2025 |
| 171 | KCEX |
SUI/USDT | $1.39 | $1,554,788 | 11:57:08 23/11/2025 |
| 172 | Bybit |
SUI/USDC | $1.40 | $1,528,574 | 11:54:11 23/11/2025 |
| 173 | Bybit |
SUI/USD | $1.39 | $1,522,623 | 11:54:17 23/11/2025 |
| 174 |  Bitvavo |
SUI/EUR | $1.40 | $1,519,667 | 11:57:08 23/11/2025 |
| 175 | 4E |
SUI/USDT | $1.39 | $1,516,804 | 11:54:15 23/11/2025 |
| 176 | OKX |
SUI/USD | $1.40 | $1,507,090 | 11:55:49 23/11/2025 |
| 177 | YEX |
SUI/USDC | $1.39 | $1,489,500 | 12:00:17 23/11/2025 |
| 178 | Pionex |
SUI/USDT | $1.39 | $1,452,537 | 11:57:16 23/11/2025 |
| 179 | BitxEX |
SUI/USDT | $1.39 | $1,415,023 | 12:00:17 23/11/2025 |
| 180 | Hotcoin |
SUI/USD | $1.39 | $1,395,530 | 11:57:18 23/11/2025 |
| 181 |  MGBX |
SUI/USDT | $1.39 | $1,352,770 | 12:00:17 23/11/2025 |
| 182 | BlockFin |
SUI/USDC | $1.39 | $1,339,403 | 12:00:08 23/11/2025 |
| 183 |  Paradex |
SUI/USD | $1.39 | $1,269,805 | 12:03:15 23/11/2025 |
| 184 |  BIT |
SUI/USDT | $1.39 | $1,248,786 | 12:00:58 23/11/2025 |
| 185 |  PointPay |
SUI/USDT | $1.39 | $1,241,425 | 11:57:11 23/11/2025 |
| 186 | Bluefin |
WAL/SUI | $0.1504 | $1,237,318 | 11:53:39 23/11/2025 |
| 187 |  ApeX Omni |
SUI/USDT | $1.39 | $1,228,256 | 12:03:16 23/11/2025 |
| 188 |  BitDelta |
SUI/USDT | $1.39 | $1,198,546 | 12:00:15 23/11/2025 |
| 189 | BloFin |
SUI/USDT | $1.39 | $1,179,899 | 11:57:10 23/11/2025 |
| 190 | BingX |
SUI/USDC | $1.40 | $1,169,811 | 11:30:08 23/11/2025 |
| 191 |  Antarctic |
SUI/USDT | $1.39 | $1,156,074 | 12:03:20 23/11/2025 |
| 192 | Bitrue |
SUI/USDT | $1.39 | $1,105,843 | 11:57:10 23/11/2025 |
| 193 |  ZKE |
SUI/USDT | $1.39 | $1,100,935 | 12:00:10 23/11/2025 |
| 194 | BYDFi |
SUI/USD | $2.49 | $1,094,458 | 12:00:17 23/11/2025 |
| 195 |  BitMEX |
SUI/USDT | $1.39 | $1,083,124 | 11:57:17 23/11/2025 |
| 196 |  CoinEx |
SUI/USDT | $1.39 | $985,600 | 11:59:24 23/11/2025 |
| 197 |  Coinflare |
SUI/USDT | $1.39 | $954,442 | 12:00:16 23/11/2025 |
| 198 | BitbabyExchange |
SUI/USDC | $1.39 | $937,822 | 12:00:10 23/11/2025 |
| 199 | XT.COM |
SUI/USDC | $1.39 | $893,077 | 11:57:08 23/11/2025 |
| 200 | Bluefin |
DEEP/SUI | $0.04149 | $873,347 | 11:56:34 23/11/2025 |
| 201 |  Crypto.com Exchange |
SUI/USD | $1.39 | $853,064 | 11:57:11 23/11/2025 |
| 202 |  Aster |
SUI/USDT | $1.40 | $849,165 | 11:54:15 23/11/2025 |
| 203 | AstralX |
SUI/USDT | $1.39 | $841,519 | 12:00:16 23/11/2025 |
| 204 | Binance |
SUI/FDUSD | $1.39 | $828,712 | 11:56:54 23/11/2025 |
| 205 |  Nivex |
SUI/USDT | $1.39 | $820,447 | 12:00:18 23/11/2025 |
| 206 | Bitcastle |
SUI/USDT | $1.39 | $801,050 | 12:00:13 23/11/2025 |
| 207 | BloFin |
SUI/USDC | $1.39 | $800,594 | 11:57:10 23/11/2025 |
| 208 | MEXC |
SUI/USDC | $1.40 | $776,014 | 11:30:07 23/11/2025 |
| 209 |  Dex-Trade |
SUI/USDT | $1.39 | $702,580 | 11:54:07 23/11/2025 |
| 210 | Nivex |
SUI/USDT | $1.39 | $698,349 | 12:00:07 23/11/2025 |
| 211 | Pionex |
SUI/BTC | $1.39 | $679,848 | 11:57:16 23/11/2025 |
| 212 | Binance |
SUI/TRY | $1.40 | $669,500 | 11:56:42 23/11/2025 |
| 213 | Cofinex |
SUI/USDC | $1.39 | $666,838 | 12:00:17 23/11/2025 |
| 214 | Bitrue |
SUI/USD1 | $1.39 | $657,327 | 11:57:10 23/11/2025 |
| 215 | Kraken |
SUI/EUR | $1.40 | $648,965 | 11:59:24 23/11/2025 |
| 216 | Momentum |
WAL/SUI | $0.1499 | $647,106 | 11:59:51 23/11/2025 |
| 217 |  All InX |
SUI/USDT | $1.39 | $642,709 | 12:00:12 23/11/2025 |
| 218 |  Coincall |
SUI/USD | $1.39 | $636,603 | 12:03:16 23/11/2025 |
| 219 |  Drift Protocol |
SUI/USDC | $1.40 | $636,103 | 12:03:15 23/11/2025 |
| 220 |  ICRYPEX |
SUI/USDT | $1.40 | $619,491 | 12:00:12 23/11/2025 |
| 221 | Millionero |
SUI/USDC | $1.40 | $613,932 | 11:54:07 23/11/2025 |
| 222 | Bit2Me |
SUI/EUR | $1.40 | $610,024 | 11:57:07 23/11/2025 |
| 223 | MEXC |
SUI/USDE | $1.40 | $578,617 | 11:30:07 23/11/2025 |
| 224 | Binance |
SUI/JPY | $1.40 | $572,435 | 11:56:42 23/11/2025 |
| 225 | Cetus |
WAL/SUI | $0.1505 | $566,766 | 11:54:59 23/11/2025 |
| 226 | BitMEX |
SUI/USD | $1.40 | $557,474 | 11:57:17 23/11/2025 |
| 227 | Backpack Exchange |
SUI/USDC | $1.40 | $547,055 | 11:57:11 23/11/2025 |
| 228 | MEXC |
SUI/EUR | $1.40 | $546,434 | 11:30:07 23/11/2025 |
| 229 | MEXC |
SUI/USD | $1.39 | $539,530 | 11:57:15 23/11/2025 |
| 230 |  Binance TR |
SUI/TRY | $1.40 | $505,951 | 11:57:13 23/11/2025 |
| 231 | Bitrue |
SUI/USDC | $1.39 | $473,847 | 11:57:10 23/11/2025 |
| 232 | MEXC |
SUI/USDC | $1.39 | $432,147 | 11:57:15 23/11/2025 |
| 233 | Binance |
SUI/EUR | $1.40 | $427,363 | 11:56:42 23/11/2025 |
| 234 |  Fastex |
SUI/USDT | $1.39 | $417,280 | 11:57:07 23/11/2025 |
| 235 |  EXMO.ME |
SUI/BTC | $1.39 | $406,042 | 12:00:07 23/11/2025 |
| 236 | Crypto.com Exchange |
SUI/USDT | $1.39 | $398,125 | 11:57:11 23/11/2025 |
| 237 | Fastex |
SUI/USDC | $1.39 | $392,611 | 11:57:07 23/11/2025 |
| 238 |  Pacifica |
SUI/USD | $1.39 | $386,052 | 12:03:17 23/11/2025 |
| 239 | Binance |
SUI/BTC | $1.39 | $377,909 | 11:56:54 23/11/2025 |
| 240 | PointPay |
SUI/USDC | $1.39 | $365,388 | 11:57:11 23/11/2025 |
| 241 |  EXMO |
SUI/USDT | $1.39 | $348,345 | 12:00:11 23/11/2025 |
| 242 | EXMO.ME |
SUI/USDT | $1.39 | $348,010 | 12:00:07 23/11/2025 |
| 243 | Cetus |
WAL/SUI | $0.1504 | $300,477 | 11:58:56 23/11/2025 |
| 244 |  Paribu |
SUI/TRY | $1.41 | $278,473 | 12:02:53 23/11/2025 |
| 245 |  ONUS Pro |
SUI/VNDC | $1.39 | $276,331 | 12:00:16 23/11/2025 |
| 246 | Cetus |
CETUS/SUI | $0.03044 | $267,160 | 11:59:18 23/11/2025 |
| 247 |  CriptoSwaps |
SUI/USDT | $1.39 | $253,796 | 11:57:13 23/11/2025 |
| 248 | Kraken |
SUI/GBP | $1.40 | $251,467 | 11:59:24 23/11/2025 |
| 249 |  Defx |
SUI/USDC | $1.39 | $250,623 | 12:03:16 23/11/2025 |
| 250 |  OKJ |
SUI/JPY | $1.40 | $240,746 | 11:57:08 23/11/2025 |
| 251 |  BigONE |
SUI/USDT | $1.40 | $240,738 | 11:57:11 23/11/2025 |
| 252 | Crypto.com Exchange |
SUI/USD | $1.39 | $236,010 | 11:57:16 23/11/2025 |
| 253 | Cofinex |
SUI/USD | $1.39 | $234,869 | 12:00:17 23/11/2025 |
| 254 | DeepBook Protocol |
DEEP/SUI | $0.04145 | $228,278 | 11:57:07 23/11/2025 |
| 255 |  Bitazza |
SUI/USDT | $1.39 | $217,922 | 12:00:08 23/11/2025 |
| 256 | WhiteBIT |
SUI/TRY | $1.40 | $216,631 | 11:54:07 23/11/2025 |
| 257 | Cofinex |
SUI/USDT | $1.39 | $213,013 | 12:00:11 23/11/2025 |
| 258 |  dYdX v4 |
SUI/USD | $1.40 | $208,321 | 12:04:17 23/11/2025 |
| 259 | Cetus |
SCA/SUI | $0.05102 | $205,773 | 11:59:18 23/11/2025 |
| 260 |  GMX (Arbitrum) |
SUI/USD | $1.39 | $199,995 | 12:00:26 23/11/2025 |
| 261 |  BitStorage |
SUI/USDT | $1.39 | $199,192 | 12:00:07 23/11/2025 |
| 262 |  Bitbank |
SUI/JPY | $1.40 | $197,603 | 11:57:07 23/11/2025 |
| 263 |  Binance.US |
SUI/USDT | $1.40 | $192,788 | 11:59:23 23/11/2025 |
| 264 | Binance.US |
SUI/USD | $1.40 | $190,989 | 11:59:23 23/11/2025 |
| 265 |  SunX |
SUI/USDT | $1.39 | $189,438 | 12:00:18 23/11/2025 |
| 266 |  TGEX |
SUI/USDT | $1.40 | $188,610 | 11:54:16 23/11/2025 |
| 267 | Momentum |
SUI/NS | $1.40 | $181,572 | 11:56:32 23/11/2025 |
| 268 | KuCoin |
SUI/USD | $1.40 | $177,936 | 11:54:18 23/11/2025 |
| 269 |  Bybit EU |
SUI/USDC | $1.40 | $174,895 | 12:00:11 23/11/2025 |
| 270 |  WOO X |
SUI/USDT | $1.40 | $173,198 | 11:54:15 23/11/2025 |
| 271 |  PrimeXBT |
SUI/USDT | $1.39 | $170,556 | 12:03:15 23/11/2025 |
| 272 | KuCoin |
SUI/USDC | $1.40 | $169,848 | 11:54:18 23/11/2025 |
| 273 | Turbos Finance |
IKA/SUI | $0.01065 | $168,576 | 11:59:41 23/11/2025 |
| 274 | Binance |
SUI/BNB | $1.39 | $161,144 | 11:56:54 23/11/2025 |
| 275 | Cetus |
NAVX/SUI | $0.01591 | $159,543 | 11:57:53 23/11/2025 |
| 276 | EXMO |
SUI/USDC | $1.40 | $152,806 | 11:33:11 23/11/2025 |
| 277 | LeveX |
SUI/USDC | $1.39 | $152,401 | 12:00:16 23/11/2025 |
| 278 | Cetus |
IKA/SUI | $0.01066 | $151,863 | 11:59:41 23/11/2025 |
| 279 |  Gate US |
SUI/USDT | $1.39 | $150,721 | 12:00:11 23/11/2025 |
| 280 | ONUS Pro |
SUI/USDT | $1.39 | $132,736 | 12:00:16 23/11/2025 |
| 281 | BITmarkets |
SUI/USDC | $1.39 | $130,897 | 12:00:08 23/11/2025 |
| 282 | B2Z Exchange |
SUI/USDC | $1.39 | $130,853 | 12:00:08 23/11/2025 |
| 283 |  Binance TH |
SUI/USDT | $1.39 | $125,846 | 11:57:07 23/11/2025 |
| 284 | WhiteBIT |
SUI/EUR | $1.39 | $121,910 | 11:54:07 23/11/2025 |
| 285 | Bluefin |
SUI/USDC | $1.40 | $113,270 | 11:48:41 23/11/2025 |
| 286 | Bitget |
SUI/USDC | $1.40 | $109,482 | 11:54:09 23/11/2025 |
| 287 |  Coinone |
SUI/KRW | $1.44 | $108,352 | 11:59:23 23/11/2025 |
| 288 | Cetus |
DEEP/SUI | $0.04146 | $105,252 | 11:56:34 23/11/2025 |
| 289 |  Bitfinex |
SUI/USDT | $1.39 | $104,973 | 11:57:15 23/11/2025 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $1.40 | $103,018 | 11:55:23 23/11/2025 |
| 291 | OKX |
SUI/USD | $1.39 | $100,970 | 11:56:53 23/11/2025 |
| 292 |  Steamm |
SUI/USDC | $1.36 | $99,549.97 | 12:01:24 23/11/2025 |
| 293 | Turbos Finance |
SUI/USDC(WormHole) | $1.39 | $96,350.79 | 11:47:42 23/11/2025 |
| 294 | Turbos Finance |
NS/SUI | $0.03976 | $96,147.06 | 11:47:17 23/11/2025 |
| 295 |  LCX Exchange |
SUI/EUR | $1.37 | $92,301.29 | 11:54:10 23/11/2025 |
| 296 |  CoinDCX |
SUI/INR | $1.49 | $85,400.66 | 12:00:11 23/11/2025 |
| 297 | Bitstamp by Robinhood |
SUI/EUR | $1.40 | $82,740.66 | 11:59:23 23/11/2025 |
| 298 |  FIXT |
SUI/USDT | $1.39 | $82,336.15 | 12:03:16 23/11/2025 |
| 299 | LeveX |
SUI/USDC | $1.39 | $81,040.52 | 12:00:07 23/11/2025 |
| 300 |  ChangeNOW |
SUI/BTC | $1.39 | $80,310.66 | 11:54:08 23/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 23/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,858,883 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.