Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,128,645,432,415 Khối lượng (24h): $75,563,334,587 Thị phần: BTC: 58.0%, ETH: 9.2%
Sui (SUI)Sui SUI
Xếp hạng #26 04:54:00 08/06/2026
Giá Sui (SUI)
$0.7352 3.32%
0.00001193 BTC 19,322 VND
Thấp: $0.7022 Cao: $0.7620

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7393 $3,522,371,306 04:03:08 08/06/2026
2 FameEX FameEX SUI/USDT $0.7398 $585,629,431 03:57:19 08/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7398 $274,863,686 04:03:07 08/06/2026
4 Binance Binance SUI/USDT $0.7403 $204,836,514 03:54:16 08/06/2026
5 Ekbit Ekbit SUI/USDT $0.7386 $176,341,213 04:03:16 08/06/2026
6 BTCC BTCC SUI/USDT $0.7401 $142,369,327 03:57:16 08/06/2026
7 Ju.com Ju.com SUI/USDT $0.7387 $134,660,158 04:03:22 08/06/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,503,687 04:00:18 08/06/2026
9 CoinW CoinW SUI/USDT $0.7399 $98,128,248 03:57:17 08/06/2026
10 Tapbit Tapbit SUI/USDT $0.7401 $95,136,135 03:57:15 08/06/2026
11 BVOX BVOX SUI/USDT $0.7397 $95,040,433 03:57:15 08/06/2026
12 MEXC MEXC SUI/USDT $0.7396 $93,886,974 03:57:16 08/06/2026
13 Ourbit Ourbit SUI/USDT $0.7397 $93,032,069 03:57:15 08/06/2026
14 Bybit Bybit SUI/USDT $0.7402 $88,109,759 03:54:16 08/06/2026
15 KTX KTX SUI/USDT $0.7385 $77,228,949 04:03:15 08/06/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7393 $72,906,460 03:57:15 08/06/2026
17 Bitget Bitget SUI/USDT $0.7402 $70,005,950 03:54:16 08/06/2026
18 Cofinex Cofinex SUI/USDT $0.7388 $69,662,127 04:03:17 08/06/2026
19 Batonex Batonex SUI/USDT $0.7388 $65,257,982 04:03:16 08/06/2026
20 BiKing BiKing SUI/USDT $0.7398 $64,476,799 03:57:17 08/06/2026
21 Bitbase Bitbase SUI/USDT $0.7385 $59,857,254 03:42:08 08/06/2026
22 Dmex Dmex SUI/USD $0.7388 $59,495,030 04:06:16 08/06/2026
23 CEEX exchange CEEX exchange SUI/USDT $0.7410 $57,690,823 04:03:08 08/06/2026
24 Binance Binance SUI/USDT $0.7399 $57,387,931 03:56:54 08/06/2026
25 Echobit Echobit SUI/USDT $0.7398 $53,715,593 03:57:16 08/06/2026
26 B2Z Exchange B2Z Exchange SUI/USD $0.7390 $52,542,252 04:03:15 08/06/2026
27 BITmarkets BITmarkets SUI/USDT $0.7382 $52,493,072 04:03:15 08/06/2026
28 BTSE BTSE SUI/USDT $0.7404 $52,439,745 04:00:15 08/06/2026
29 IBIT Global IBIT Global SUI/USDT $0.7384 $51,215,476 04:03:17 08/06/2026
30 BitxEX BitxEX SUI/USDT $0.7397 $49,255,209 04:03:10 08/06/2026
31 MSX MSX SUI/USD $0.7386 $47,316,967 04:06:52 08/06/2026
32 Hotcoin Hotcoin SUI/USDT $0.7394 $46,362,490 03:57:20 08/06/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.7388 $45,833,923 04:03:16 08/06/2026
34 BlockFin BlockFin SUI/USDT $0.7402 $40,464,488 04:00:15 08/06/2026
35 BloFin BloFin SUI/USDT $0.7404 $38,255,559 03:54:18 08/06/2026
36 OrangeX OrangeX SUI/USDT $0.7399 $38,175,484 03:57:07 08/06/2026
37 Hyperliquid Hyperliquid SUI/USD $0.7407 $33,740,004 03:57:26 08/06/2026
38 Hibt Hibt SUI/USDT $0.7400 $31,978,026 03:57:25 08/06/2026
39 Bitbase Bitbase SUI/USDT $0.7397 $31,716,421 03:51:17 08/06/2026
40 Websea Websea SUI/USDT $0.7404 $31,060,205 04:00:17 08/06/2026
41 AscendEX AscendEX SUI/USDT $0.7416 $30,501,089 04:00:11 08/06/2026
42 WhiteBIT WhiteBIT SUI/USDT $0.7394 $30,122,380 03:57:15 08/06/2026
43 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
44 Zoomex Zoomex SUI/USDT $0.7391 $28,723,526 03:57:15 08/06/2026
45 BTCC BTCC SUI/USDT $0.7414 $28,699,098 03:57:09 08/06/2026
46 4E 4E SUI/USDT $0.7408 $28,409,414 04:00:07 08/06/2026
47 Toobit Toobit SUI/USDT $0.7395 $26,614,695 03:57:16 08/06/2026
48 Coinlocally Coinlocally SUI/USDT $0.7400 $26,613,299 04:00:16 08/06/2026
49 Bitunix Bitunix SUI/USDT $0.7386 $26,307,152 03:45:16 08/06/2026
50 YEX YEX SUI/USDT $0.7386 $26,065,427 04:03:16 08/06/2026
51 CZR Exchange CZR Exchange SUI/USDT $0.7386 $24,108,266 04:03:17 08/06/2026
52 KuCoin KuCoin SUI/USDT $0.7397 $23,687,676 03:57:18 08/06/2026
53 CoinP CoinP SUI/USDT $0.7384 $23,582,735 04:03:15 08/06/2026
54 AllinX AllinX SUI/USDT $0.7409 $23,293,634 04:03:08 08/06/2026
55 Phemex Phemex SUI/USDT $0.7399 $22,503,199 03:57:16 08/06/2026
56 XT.COM XT.COM SUI/USDT $0.7397 $21,094,108 03:57:39 08/06/2026
57 WhiteBIT WhiteBIT SUI/USDT $0.7398 $20,846,897 03:57:11 08/06/2026
58 UZX UZX SUI/USDT $0.7401 $19,618,892 03:54:15 08/06/2026
59 ASTX ASTX SUI/USDT $0.7388 $18,294,129 04:03:16 08/06/2026
60 Ourbit Ourbit SUI/USDT $0.7399 $17,901,186 03:57:08 08/06/2026
61 Toobit Toobit SUI/USDT $0.7400 $17,359,615 03:57:08 08/06/2026
62 CoinUp.io CoinUp.io SUI/USDT $0.7398 $16,453,417 03:57:10 08/06/2026
63 idax exchange idax exchange SUI/USDT $0.7389 $16,349,575 04:03:17 08/06/2026
64 Blockfinex Blockfinex SUI/USDT $0.7388 $16,349,355 04:03:15 08/06/2026
65 WHXEX WHXEX SUI/USDT $0.7388 $16,349,355 04:03:16 08/06/2026
66 BingX BingX SUI/USDT $0.7396 $15,829,277 03:57:17 08/06/2026
67 Gate Gate SUI/USDT $0.7396 $15,711,443 03:57:19 08/06/2026
68 Binance Binance SUI/USDC $0.7398 $15,438,653 03:56:54 08/06/2026
69 Binance Binance SUI/USDC $0.7399 $15,170,544 03:54:16 08/06/2026
70 OneBullEx OneBullEx SUI/USDT $0.7386 $15,160,954 04:03:26 08/06/2026
71 LBank LBank SUI/USDT $0.7398 $15,038,560 03:57:16 08/06/2026
72 BVOX BVOX SUI/USDT $0.7398 $14,887,393 03:57:09 08/06/2026
73 XT.COM XT.COM SUI/USDT $0.7398 $14,851,192 03:57:13 08/06/2026
74 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.7401 $14,344,406 03:56:29 08/06/2026
76 Poloniex Poloniex SUI/USDT $0.7406 $14,341,676 03:59:53 08/06/2026
77 BitMart BitMart SUI/USDT $0.7395 $13,908,669 03:57:15 08/06/2026
78 BitGW Exchange BitGW Exchange SUI/USDT $0.7393 $13,393,676 04:03:08 08/06/2026
79 OKX OKX SUI/USDT $0.7401 $13,193,776 03:56:24 08/06/2026
80 BitMart BitMart SUI/USDT $0.7398 $13,156,331 03:57:11 08/06/2026
81 Gems Trade Gems Trade SUI/USDT $0.7407 $13,114,806 04:00:13 08/06/2026
82 BitradeX BitradeX SUI/USDT $0.7397 $12,625,440 03:57:15 08/06/2026
83 Hibt Hibt SUI/USDT $0.7398 $12,570,499 03:57:12 08/06/2026
84 Upbit Upbit SUI/KRW $0.7208 $12,508,120 03:56:53 08/06/2026
85 LBank LBank SUI/USDT $0.7399 $12,200,238 03:57:09 08/06/2026
86 KuCoin KuCoin SUI/USDT $0.7414 $11,640,240 03:59:53 08/06/2026
87 Coinlocally Coinlocally SUI/USDT $0.7396 $11,498,455 04:03:08 08/06/2026
88 Grvt Grvt SUI/USDT $0.7437 $11,326,564 01:57:17 08/06/2026
89 AscendEX AscendEX SUI/USDT $0.7405 $11,267,581 04:00:15 08/06/2026
90 Gate Gate SUI/USDT $0.7399 $10,853,672 03:56:54 08/06/2026
91 Bitbaby Bitbaby SUI/USDT $0.7387 $10,805,690 04:03:16 08/06/2026
92 Biconomy.com Biconomy.com SUI/USDT $0.7398 $10,613,985 03:57:10 08/06/2026
93 Tapbit Tapbit SUI/USDT $0.7399 $10,467,920 03:57:11 08/06/2026
94 WOO X Pro WOO X Pro SUI/USDT $0.7386 $10,243,178 04:03:16 08/06/2026
95 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
96 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7399 $9,198,654 03:57:09 08/06/2026
97 Websea Websea SUI/USDT $0.7409 $9,150,784 04:00:08 08/06/2026
98 YEX YEX SUI/USDT $0.7395 $8,912,097 04:03:08 08/06/2026
99 EasiCoin EasiCoin SUI/USDT $0.7388 $8,760,942 04:03:16 08/06/2026
100 HTX HTX SUI/USDT $0.7554 $8,753,676 03:59:24 08/06/2026
101 YUBIT YUBIT SUI/USDT $0.7396 $8,497,508 03:57:10 08/06/2026
102 YUBIT YUBIT SUI/USDT $0.7404 $8,460,005 04:00:15 08/06/2026
103 EagleX EagleX SUI/USDT $0.7386 $8,403,700 04:03:15 08/06/2026
104 CoinW CoinW SUI/USDT $0.7399 $8,296,943 03:57:12 08/06/2026
105 EagleX EagleX SUI/USDT $0.7394 $8,278,267 04:03:08 08/06/2026
106 CoinP CoinP SUI/USDT $0.7396 $8,210,818 04:03:07 08/06/2026
107 Bitget Bitget SUI/USDT $0.7406 $8,114,021 03:54:08 08/06/2026
108 BitradeX BitradeX SUI/USDT $0.7400 $8,024,525 03:57:08 08/06/2026
109 Kraken Kraken SUI/USD $0.7417 $7,572,206 03:59:24 08/06/2026
110 Bybit Bybit SUI/USDT $0.7405 $7,130,474 03:54:08 08/06/2026
111 BlockFin BlockFin SUI/USDT $0.7409 $7,081,191 04:00:07 08/06/2026
112 BitTap BitTap SUI/USDT $0.7387 $7,022,818 04:03:17 08/06/2026
113 KCEX KCEX SUI/USDT $0.7394 $6,842,099 03:57:15 08/06/2026
114 DigiFinex DigiFinex SUI/USDT $0.7398 $6,819,563 04:03:07 08/06/2026
115 ApeX Omni ApeX Omni SUI/USDT $0.7389 $6,803,944 04:06:16 08/06/2026
116 BingX BingX SUI/USDC $0.7395 $6,521,379 03:57:17 08/06/2026
117 MEXC MEXC SUI/USDT $0.7394 $6,474,016 03:48:07 08/06/2026
118 Bitcastle Bitcastle SUI/USDT $0.7395 $6,464,153 04:03:10 08/06/2026
119 XXKK XXKK SUI/USDT $0.7396 $6,346,198 04:03:07 08/06/2026
120 Millionero Millionero SUI/USDT $0.7398 $6,091,528 03:57:08 08/06/2026
121 WEEX WEEX SUI/USDT $0.7398 $6,025,465 03:57:12 08/06/2026
122 Bitbase Bitbase SUI/USDC $0.7385 $5,846,249 03:42:08 08/06/2026
123 AEGET AEGET SUI/USDT $0.7408 $5,652,682 04:00:09 08/06/2026
124 ASTX ASTX SUI/USDT $0.7396 $5,646,672 04:03:09 08/06/2026
125 XT.COM XT.COM SUI/USD $0.7394 $4,594,771 03:57:39 08/06/2026
126 Turbos Finance Turbos Finance SUI/USDC $0.7414 $4,553,204 03:59:42 08/06/2026
127 VOOX Exchange VOOX Exchange SUI/USDT $0.7405 $4,499,648 04:00:17 08/06/2026
128 Binance Binance SUI/USD $0.7405 $4,475,511 03:54:50 08/06/2026
129 Biconomy.com Biconomy.com SUI/USDC $0.7399 $4,439,167 03:57:10 08/06/2026
130 BloFin BloFin SUI/USDT $0.7401 $4,115,436 03:57:08 08/06/2026
131 Pionex Pionex SUI/USDT $0.7398 $4,006,658 03:57:08 08/06/2026
132 WOO X Pro WOO X Pro SUI/USD $0.7384 $3,815,920 04:03:16 08/06/2026
133 MGBX MGBX SUI/USDT $0.7396 $3,737,849 03:57:17 08/06/2026
134 Toobit Toobit SUI/USDC $0.7396 $3,665,033 03:57:16 08/06/2026
135 Hotcoin Hotcoin SUI/USDT $0.7401 $3,643,872 03:59:59 08/06/2026
136 BlockFin BlockFin SUI/USDC $0.7408 $3,637,431 04:00:07 08/06/2026
137 WhiteBIT WhiteBIT SUI/WBT $0.7412 $3,604,509 03:57:11 08/06/2026
138 Picol Picol SUI/USDT $0.7395 $3,527,944 04:03:07 08/06/2026
139 Bitvavo Bitvavo SUI/EUR $0.7411 $3,456,858 03:57:09 08/06/2026
140 Cetus Cetus USDC/SUI $0.9971 $3,374,585 03:51:58 08/06/2026
141 EdgeX EdgeX SUI/USD $0.7389 $3,370,101 04:06:15 08/06/2026
142 Millionero Millionero SUI/USDT $0.7395 $3,248,448 03:57:15 08/06/2026
143 Extended Extended SUI/USD $0.7386 $3,200,859 04:06:16 08/06/2026
144 EVEDEX EVEDEX SUI/USD $0.7387 $3,200,815 04:06:15 08/06/2026
145 XT.COM XT.COM SUI/USDC $0.7400 $3,087,163 03:57:13 08/06/2026
146 CZR Exchange CZR Exchange SUI/USDT $0.7409 $3,076,142 04:00:07 08/06/2026
147 WhiteBIT WhiteBIT SUI/USDC $0.7403 $3,045,393 03:57:11 08/06/2026
148 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7391 $2,956,395 04:03:16 08/06/2026
149 Bithumb Bithumb SUI/KRW $0.7214 $2,930,612 03:59:53 08/06/2026
150 Bluefin Bluefin SUI/USDC $0.7420 $2,801,750 03:51:36 08/06/2026
151 Bitcastle Bitcastle SUI/USDT $0.7386 $2,775,528 04:03:19 08/06/2026
152 Cetus Cetus USDC/SUI $0.9992 $2,476,938 03:59:40 08/06/2026
153 Bitbaby Bitbaby SUI/USDT $0.7407 $2,307,787 04:03:09 08/06/2026
154 Phemex Phemex SUI/USD $0.7400 $2,229,698 03:57:16 08/06/2026
155 Pionex Pionex SUI/USDT $0.7398 $2,167,163 03:57:16 08/06/2026
156 Phemex Phemex SUI/USDT $0.7398 $2,165,333 03:57:12 08/06/2026
157 Koinbay Koinbay SUI/USDC $0.7411 $2,136,239 04:00:08 08/06/2026
158 BloFin BloFin SUI/USDC $0.7400 $2,136,008 03:57:08 08/06/2026
159 BingX BingX SUI/USDT $0.7392 $2,119,200 03:48:08 08/06/2026
160 BitKan BitKan SUI/USDT $0.7401 $1,999,972 04:03:09 08/06/2026
161 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7400 $1,921,083 04:03:07 08/06/2026
162 Bitunix Bitunix SUI/USDT $0.7391 $1,909,324 03:45:09 08/06/2026
163 KCEX KCEX SUI/USDC $0.7395 $1,888,730 03:57:15 08/06/2026
164 Bit2Me Bit2Me SUI/USDC $0.7410 $1,696,000 04:00:07 08/06/2026
165 Blockfinex Blockfinex SUI/USDT $0.7402 $1,693,316 04:03:09 08/06/2026
166 Koinbay Koinbay SUI/USDT $0.7398 $1,685,098 04:00:08 08/06/2026
167 Hotcoin Hotcoin SUI/USD $0.7393 $1,567,491 03:57:20 08/06/2026
168 Bitrue Bitrue SUI/XRP $0.7394 $1,516,881 03:57:10 08/06/2026
169 VOOX Exchange VOOX Exchange SUI/USDT $0.7408 $1,490,540 04:00:08 08/06/2026
170 WhiteBIT WhiteBIT SUI/TRY $0.7403 $1,453,353 03:57:11 08/06/2026
171 Bitrue Bitrue SUI/USDT $0.7404 $1,399,950 04:00:07 08/06/2026
172 B2Z Exchange B2Z Exchange SUI/USD $0.7396 $1,384,177 04:03:09 08/06/2026
173 BITmarkets BITmarkets SUI/USD $0.7396 $1,384,136 04:03:08 08/06/2026
174 Momentum Momentum SUI/USDC $0.7421 $1,367,352 03:51:35 08/06/2026
175 BITmarkets BITmarkets SUI/USDT $0.7395 $1,319,280 04:03:08 08/06/2026
176 B2Z Exchange B2Z Exchange SUI/USDT $0.7396 $1,319,237 04:03:09 08/06/2026
177 BTSE BTSE SUI/USDT $0.7406 $1,316,107 04:00:07 08/06/2026
178 ZKE ZKE SUI/USDC $0.7393 $1,285,841 04:03:12 08/06/2026
179 YEX YEX SUI/USD $0.7386 $1,264,328 04:03:16 08/06/2026
180 Binance Binance SUI/TRY $0.7409 $1,246,831 03:56:54 08/06/2026
181 CoinEx CoinEx SUI/USDT $0.7410 $1,202,700 03:59:23 08/06/2026
182 WhiteBIT WhiteBIT SUI/EUR $0.7405 $1,150,418 03:57:11 08/06/2026
183 EasiCoin EasiCoin SUI/USDT $0.7395 $1,141,811 04:03:09 08/06/2026
184 LeveX LeveX SUI/USDT $0.7386 $1,128,041 04:03:15 08/06/2026
185 Kraken Kraken SUI/EUR $0.7427 $1,081,226 03:59:55 08/06/2026
186 Bit2Me Bit2Me SUI/EUR $0.7428 $1,070,128 04:00:07 08/06/2026
187 SunX SunX SUI/USDT $0.7040 $1,067,162 04:06:16 08/06/2026
188 Bybit Bybit SUI/USDC $0.7405 $1,041,720 03:54:08 08/06/2026
189 KCEX KCEX SUI/USDT $0.7398 $1,020,395 03:57:12 08/06/2026
190 ZKE ZKE SUI/USDT $0.7401 $1,015,536 04:03:12 08/06/2026
191 KlicklX KlicklX SUI/USDT $0.7414 $1,013,050 04:03:11 08/06/2026
192 Binance Binance SUI/FDUSD $0.7399 $1,009,557 03:56:42 08/06/2026
193 Binance TR Binance TR SUI/TRY $0.7407 $1,009,110 03:57:10 08/06/2026
194 HTX HTX SUI/USDT $0.7408 $1,009,004 03:51:17 08/06/2026
195 Hibt Hibt SUI/USDC $0.7398 $1,007,678 03:57:12 08/06/2026
196 LeveX LeveX SUI/USDT $0.7400 $960,495 04:03:07 08/06/2026
197 Phemex Phemex SUI/USDC $0.7390 $925,388 03:57:16 08/06/2026
198 Binance Binance SUI/USD1 $0.7401 $898,715 03:56:42 08/06/2026
199 Antarctic Antarctic SUI/USDT $0.7385 $890,280 04:06:17 08/06/2026
200 OrangeX OrangeX SUI/USDT $0.7393 $878,950 03:57:15 08/06/2026
201 Binance Binance SUI/JPY $0.7413 $878,170 03:56:54 08/06/2026
202 KCEX KCEX SUI/USDC $0.7400 $871,020 03:57:12 08/06/2026
203 Backpack Exchange Backpack Exchange SUI/USDC $0.7407 $835,514 04:00:15 08/06/2026
204 Bitrue Bitrue SUI/USDT $0.7386 $826,325 03:57:17 08/06/2026
205 CoinTR CoinTR SUI/USDT $0.7402 $824,642 04:00:11 08/06/2026
206 Bitrue Bitrue SUI/USD1 $0.7372 $782,209 03:57:10 08/06/2026
207 Bitrue Bitrue SUI/RLUSD $0.7371 $781,968 03:57:10 08/06/2026
208 Binance Binance SUI/BTC $0.7397 $748,389 03:56:42 08/06/2026
209 Cofinex Cofinex SUI/USDC $0.7404 $710,949 04:03:17 08/06/2026
210 BitDelta BitDelta SUI/USDT $0.7399 $706,847 03:57:07 08/06/2026
211 PointPay PointPay SUI/USDT $0.7408 $682,938 04:00:19 08/06/2026
212 BYDFi BYDFi SUI/USDT $0.7398 $679,356 03:57:07 08/06/2026
213 VinDAX VinDAX SUI/USDT $0.7408 $676,713 04:03:08 08/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7420 $663,375 03:59:23 08/06/2026
215 Nivex Nivex SUI/USDT $0.8758 $663,053 04:03:09 08/06/2026
216 YEX YEX SUI/USDC $0.7383 $623,274 04:03:16 08/06/2026
217 Lighter Lighter SUI/USDC $0.7407 $618,293 04:00:15 08/06/2026
218 Bitbaby Bitbaby SUI/USDC $0.7410 $599,323 04:03:09 08/06/2026
219 CoinTR CoinTR SUI/TRY $0.7405 $586,370 04:00:11 08/06/2026
220 AEGET AEGET SUI/USDT $0.7388 $580,391 04:03:18 08/06/2026
221 Bybit Bybit SUI/USD $0.7408 $567,936 03:54:16 08/06/2026
222 MEXC MEXC SUI/USD $0.7395 $537,074 03:57:16 08/06/2026
223 Paribu Paribu SUI/TRY $0.7418 $533,460 04:02:53 08/06/2026
224 MEXC MEXC SUI/USDC $0.7393 $513,695 03:57:16 08/06/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7401 $506,840 03:57:11 08/06/2026
226 Pionex Pionex SUI/BTC $0.7401 $497,527 03:57:16 08/06/2026
227 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
228 Coincall Coincall SUI/USD $0.7386 $445,256 04:06:16 08/06/2026
229 Aster Aster SUI/USDT $0.7389 $432,847 03:54:15 08/06/2026
230 4E 4E SUI/USDT $0.7403 $419,984 04:00:15 08/06/2026
231 Bitrue Bitrue SUI/USDC $0.7392 $417,118 03:57:10 08/06/2026
232 Binance Binance SUI/EUR $0.7416 $415,968 03:56:54 08/06/2026
233 Bluefin Bluefin SUI/USDsui $0.7417 $412,604 03:51:54 08/06/2026
234 XT.COM XT.COM SUI/USD1 $0.7401 $404,279 03:57:13 08/06/2026
235 BitMEX BitMEX SUI/USDT $0.7417 $391,936 04:00:15 08/06/2026
236 BingX BingX SUI/USDC $0.7395 $389,699 03:48:08 08/06/2026
237 Tebbit Tebbit SUI/USDT $0.7404 $386,934 04:00:16 08/06/2026
238 AlphaX AlphaX SUI/USDT $0.7388 $367,237 04:03:15 08/06/2026
239 Bitunix Bitunix SUI/USD $0.7385 $347,439 03:45:16 08/06/2026
240 Millionero Millionero SUI/USDC $0.7416 $336,037 03:57:08 08/06/2026
241 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7281 $312,872 02:51:20 08/06/2026
242 PrimeXBT PrimeXBT SUI/USDT $0.7385 $308,876 04:06:16 08/06/2026
243 Bitbank Bitbank SUI/JPY $0.7446 $293,869 04:00:11 08/06/2026
244 Gate Gate SUI/USDC $0.7397 $288,449 03:56:24 08/06/2026
245 Cetus Cetus DEEP/SUI $0.01618 $267,885 03:55:04 08/06/2026
246 Cetus Cetus WAL/SUI $0.03472 $261,578 03:59:41 08/06/2026
247 Bitazza Bitazza SUI/USDT $0.7408 $254,388 04:03:08 08/06/2026
248 BYDFi BYDFi SUI/USDT $0.7400 $247,002 04:03:15 08/06/2026
249 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7427 $236,119 04:02:53 08/06/2026
250 Flipster Flipster SUI/USDT $0.7406 $234,189 04:03:17 08/06/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7420 $232,757 03:57:11 08/06/2026
252 Cetus Cetus DEEP/SUI $0.01617 $231,278 03:52:30 08/06/2026
253 Coinstore Coinstore SUI/USDT $0.7402 $215,510 03:51:07 08/06/2026
254 Bluefin Bluefin DEEP/SUI $0.01618 $215,068 03:55:32 08/06/2026
255 Bitunix Bitunix SUI/USDC $0.7385 $205,568 03:45:16 08/06/2026
256 PointPay PointPay SUI/USDC $0.7415 $203,069 04:00:19 08/06/2026
257 Cetus Cetus USDsui/SUI $0.9977 $184,263 03:51:54 08/06/2026
258 Cofinex Cofinex SUI/USD $0.7372 $181,357 04:03:17 08/06/2026
259 Bitget Bitget SUI/USD $0.7402 $180,717 03:54:16 08/06/2026
260 Cetus Cetus BUCK/SUI $0.9987 $172,232 03:59:00 08/06/2026
261 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
262 BigONE BigONE SUI/USDT $0.7404 $162,621 03:57:07 08/06/2026
263 BYDFi BYDFi SUI/USDC $0.7398 $145,252 04:03:15 08/06/2026
264 Ulink Ulink SUI/USDT $1.97 $138,003 04:03:19 08/06/2026
265 Cetus Cetus CETUS/SUI $0.01847 $136,250 03:58:49 08/06/2026
266 CriptoSwaps CriptoSwaps SUI/USDT $0.7412 $132,431 04:03:08 08/06/2026
267 Bitfinex Bitfinex SUI/USD $0.7427 $131,378 03:59:23 08/06/2026
268 Coinone Coinone SUI/KRW $0.7220 $127,304 04:02:53 08/06/2026
269 Bitget Bitget SUI/USDC $0.7386 $126,778 03:54:08 08/06/2026
270 Binance TH Binance TH SUI/USDT $0.7399 $124,506 03:57:07 08/06/2026
271 B2Z Exchange B2Z Exchange SUI/USDC $0.7397 $123,553 04:03:09 08/06/2026
272 BITmarkets BITmarkets SUI/USDC $0.7397 $123,550 04:03:08 08/06/2026
273 Cofinex Cofinex SUI/USDT $0.7414 $122,924 04:03:08 08/06/2026
274 Bitbase Bitbase SUI/USDC $0.7399 $120,812 03:51:17 08/06/2026
275 Gate Gate SUI/USD1 $0.7400 $117,769 03:56:24 08/06/2026
276 Backpack Exchange Backpack Exchange SUI/USDC $0.7415 $115,930 04:00:11 08/06/2026
277 Kraken Kraken SUI/GBP $0.7417 $112,121 03:59:24 08/06/2026
278 MEXC MEXC SUI/USD1 $0.7395 $111,881 03:57:16 08/06/2026
279 LeveX LeveX SUI/USDC $0.7388 $111,091 04:03:15 08/06/2026
280 OKJ OKJ SUI/JPY $0.7414 $110,616 04:00:12 08/06/2026
281 Cetus Cetus WAL/SUI $0.03471 $108,453 03:59:46 08/06/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7428 $102,351 03:59:23 08/06/2026
283 Bitcoiva Bitcoiva SUI/INR $0.7562 $101,765 04:03:08 08/06/2026
284 CoinDCX CoinDCX SUI/INR $0.7967 $97,138.81 04:03:07 08/06/2026
285 Bitget Bitget SUI/EUR $0.7407 $95,503.41 03:54:08 08/06/2026
286 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03460 $93,632.25 03:57:09 08/06/2026
287 BitMEX BitMEX SUI/USD $0.7444 $90,759.89 04:00:15 08/06/2026
288 Momentum Momentum SUI/BLUAI $0.7404 $89,014.48 03:57:50 08/06/2026
289 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01623 $88,456.89 03:57:09 08/06/2026
290 SunX SunX SUI/USDT $0.7386 $85,774.67 04:03:17 08/06/2026
291 Coins.ph Coins.ph SUI/PHP $0.7417 $82,444.69 04:03:08 08/06/2026
292 Binance Binance SUI/U $0.7404 $81,289.94 03:56:54 08/06/2026
293 HyperPay Futures HyperPay Futures SUI/USDT $0.7386 $78,924.60 04:06:16 08/06/2026
294 ICRYPEX ICRYPEX SUI/USDT $0.7391 $77,048.25 04:03:10 08/06/2026
295 Bybit EU Bybit EU SUI/USDC $0.7410 $75,025.96 03:51:08 08/06/2026
296 Korbit Korbit SUI/KRW $0.7138 $74,419.86 03:54:07 08/06/2026
297 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7349 $71,640.19 04:02:23 08/06/2026
298 Bitfinex Bitfinex SUI/USDT $0.7375 $70,526.92 03:57:15 08/06/2026
299 OKX OKX SUI/USDC $0.7418 $70,173.68 03:56:24 08/06/2026
300 OKX OKX SUI/USD $0.7418 $69,849.49 03:56:24 08/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 08/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,522,371,306 với tỷ giá $0.7393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá