Tiền ảo: 39,644 Sàn giao dịch: 975 Vốn hóa: $2,681,293,765,249 Khối lượng (24h): $88,887,051,631 Thị phần: BTC: 58.8%, ETH: 11.3%
Sui (SUI)Sui SUI
Xếp hạng #27 05:08:00 09/09/2026
Giá Sui (SUI)
$0.8124 -0.83%
0.00001035 BTC 20,876 VND
Thấp: $0.7979 Cao: $0.8345

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8146 $8,437,204,566 05:03:12 09/09/2026
2 FameEX FameEX SUI/USDT $0.8087 $1,102,682,417 04:57:18 09/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.8142 $466,959,591 05:03:10 09/09/2026
4 Binance Binance SUI/USDT $0.8076 $382,333,465 04:54:17 09/09/2026
5 OrangeX OrangeX SUI/USDT $0.8087 $283,440,419 04:57:15 09/09/2026
6 Tapbit Tapbit SUI/USDT $0.8090 $232,499,218 04:57:15 09/09/2026
7 Ourbit Ourbit SUI/USDT $0.8088 $228,443,368 04:57:17 09/09/2026
8 CEEX exchange CEEX exchange SUI/USDT $0.8134 $200,029,384 05:03:16 09/09/2026
9 Bitget Bitget SUI/USDT $0.8085 $171,316,887 04:57:16 09/09/2026
10 Cofinex Cofinex SUI/USDT $0.8133 $171,165,961 05:03:17 09/09/2026
11 CoinW CoinW SUI/USDT $0.8089 $168,417,472 04:57:17 09/09/2026
12 Pionex Pionex SUI/BTC $0.8086 $165,050,164 04:57:16 09/09/2026
13 Echobit Echobit SUI/USDT $0.8087 $160,064,018 04:57:16 09/09/2026
14 BTCC BTCC SUI/USDT $0.8087 $150,129,841 04:57:15 09/09/2026
15 CrypFine CrypFine SUI/USDT $0.8092 $140,568,860 04:57:18 09/09/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.8076 $127,469,418 04:54:15 09/09/2026
17 Bybit Bybit SUI/USDT $0.8086 $122,954,657 04:57:17 09/09/2026
18 Batonex Batonex SUI/USDT $0.8091 $121,636,576 05:00:16 09/09/2026
19 BiKing BiKing SUI/USDT $0.8092 $117,508,917 05:00:16 09/09/2026
20 MEXC MEXC SUI/USDT $0.8089 $111,973,492 04:57:16 09/09/2026
21 Bullbit Bullbit SUI/USDC $0.8123 $96,456,128 05:06:17 09/09/2026
22 IBIT Global IBIT Global SUI/USDT $0.8092 $95,839,455 05:00:21 09/09/2026
23 MSX MSX SUI/USD $0.8131 $92,778,445 05:06:17 09/09/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.8141 $81,169,874 05:03:11 09/09/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.8087 $72,403,993 04:57:15 09/09/2026
26 Binance Binance SUI/USDT $0.8086 $65,408,054 04:56:42 09/09/2026
27 Bitbase Bitbase SUI/USDT $0.8077 $64,736,985 04:54:17 09/09/2026
28 KTX KTX SUI/USDT $0.8086 $62,988,549 05:03:15 09/09/2026
29 Websea Websea SUI/USDT $0.8080 $58,364,451 04:57:16 09/09/2026
30 Gate Gate SUI/USDT $0.8088 $56,441,226 04:57:20 09/09/2026
31 idax exchange idax exchange SUI/USDT $0.8093 $55,091,881 05:00:17 09/09/2026
32 Blockfinex Blockfinex SUI/USDT $0.8087 $55,084,271 05:00:16 09/09/2026
33 WHXEX WHXEX SUI/USDT $0.8087 $55,084,271 05:00:16 09/09/2026
34 BTSE BTSE SUI/USDT $0.8077 $54,489,431 04:54:15 09/09/2026
35 Koinbay Koinbay SUI/USDT $0.8076 $54,409,559 04:57:15 09/09/2026
36 B2Z Exchange B2Z Exchange SUI/USD $0.8140 $54,291,793 05:03:15 09/09/2026
37 BITmarkets BITmarkets SUI/USDT $0.8090 $54,242,690 05:00:15 09/09/2026
38 Hibt Hibt SUI/USDT $0.8121 $53,604,024 04:48:17 09/09/2026
39 Aivora Exchange Aivora Exchange SUI/USDT $0.8084 $52,155,879 05:00:15 09/09/2026
40 Toobit Toobit SUI/USDT $0.8088 $48,048,783 04:57:17 09/09/2026
41 BitxEX BitxEX SUI/USDT $0.8088 $46,049,070 05:00:09 09/09/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.8133 $45,798,169 05:03:17 09/09/2026
43 YEX YEX SUI/USDT $0.8133 $43,325,802 05:03:16 09/09/2026
44 OneBullEx OneBullEx SUI/USDT $0.8091 $39,403,644 05:00:16 09/09/2026
45 BitGW Exchange BitGW Exchange SUI/USDT $0.8091 $39,105,592 05:00:11 09/09/2026
46 XT.COM XT.COM SUI/USDT $0.8079 $39,005,018 04:57:42 09/09/2026
47 Zoomex Zoomex SUI/USDT $0.8086 $38,803,061 05:00:15 09/09/2026
48 OKX OKX SUI/USDT $0.8098 $38,467,882 04:59:24 09/09/2026
49 Gems Trade Gems Trade SUI/USDT $0.8093 $38,444,077 05:00:12 09/09/2026
50 Hotcoin Hotcoin SUI/USDT $0.8088 $36,156,756 04:57:19 09/09/2026
51 UZX UZX SUI/USDT $0.8074 $35,866,852 04:54:15 09/09/2026
52 KCEX KCEX SUI/USDT $0.8087 $34,420,197 04:57:15 09/09/2026
53 BitradeX BitradeX SUI/USDT $0.8085 $33,567,453 05:00:15 09/09/2026
54 BTCC BTCC SUI/USDT $0.8084 $32,707,482 04:57:08 09/09/2026
55 4E 4E SUI/USDT $0.8092 $32,379,081 04:57:18 09/09/2026
56 Bitunix Bitunix SUI/USDT $0.8084 $32,212,644 04:57:16 09/09/2026
57 AstralX AstralX SUI/USDT $0.8090 $29,960,411 05:00:08 09/09/2026
58 Binance Binance SUI/USDC $0.8076 $28,975,952 04:54:17 09/09/2026
59 KuCoin KuCoin SUI/USDT $0.8087 $27,833,611 04:57:19 09/09/2026
60 CoinP CoinP SUI/USDT $0.8081 $27,776,448 05:03:15 09/09/2026
61 KuCoin KuCoin SUI/USDT $0.8096 $25,511,837 04:59:23 09/09/2026
62 ASTX ASTX SUI/USDT $0.8135 $25,010,907 05:03:16 09/09/2026
63 AEGET AEGET SUI/USDT $0.8139 $24,083,705 05:03:15 09/09/2026
64 Binance Binance SUI/USDC $0.8088 $23,266,958 04:56:42 09/09/2026
65 Toobit Toobit SUI/USDT $0.8091 $22,948,277 04:57:12 09/09/2026
66 Biconomy.com Biconomy.com SUI/USDT $0.8081 $21,184,404 04:54:10 09/09/2026
67 Coinbase Exchange Coinbase Exchange SUI/USD $0.8088 $21,150,815 04:56:59 09/09/2026
68 Bitbaby Bitbaby SUI/USDT $0.8074 $18,435,688 04:54:16 09/09/2026
69 Tapbit Tapbit SUI/USDT $0.8091 $18,198,482 04:57:10 09/09/2026
70 Phemex Phemex SUI/USDT $0.8083 $18,129,034 04:57:16 09/09/2026
71 BingX BingX SUI/USDT $0.8084 $17,776,267 04:57:18 09/09/2026
72 Bybit Bybit SUI/USDT $0.8094 $17,696,564 04:57:11 09/09/2026
73 Ourbit Ourbit SUI/USDT $0.8084 $17,530,320 04:57:08 09/09/2026
74 XT.COM XT.COM SUI/USDT $0.8091 $16,890,606 04:57:08 09/09/2026
75 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.8124 $15,906,338 05:06:50 09/09/2026
76 CrypFine CrypFine SUI/USDT $0.8091 $15,800,758 04:57:11 09/09/2026
77 EasiCoin EasiCoin SUI/USDT $0.8137 $15,364,085 05:03:16 09/09/2026
78 YUBIT YUBIT SUI/USDT $0.8088 $15,119,110 04:57:15 09/09/2026
79 WhiteBIT WhiteBIT SUI/USDT $0.8096 $15,074,610 04:57:17 09/09/2026
80 Poloniex Poloniex SUI/USDT $0.8095 $14,977,642 04:59:23 09/09/2026
81 LBank LBank SUI/USDT $0.8087 $14,552,485 04:57:15 09/09/2026
82 BitTap BitTap SUI/USDT $0.8092 $14,521,723 05:00:16 09/09/2026
83 Gate Gate SUI/USDT $0.8095 $13,791,348 04:59:24 09/09/2026
84 BitMart BitMart SUI/USDT $0.8137 $13,156,314 05:03:16 09/09/2026
85 Hibt Hibt SUI/USDT $0.8122 $13,057,329 04:48:08 09/09/2026
86 BitradeX BitradeX SUI/USDT $0.8089 $12,942,836 05:00:11 09/09/2026
87 WOO X Pro WOO X Pro SUI/USDT $0.8091 $12,909,305 05:00:15 09/09/2026
88 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8091 $12,678,283 04:57:10 09/09/2026
89 OrangeX OrangeX SUI/USDT $0.8090 $12,603,972 04:57:07 09/09/2026
90 CoinUp.io CoinUp.io SUI/USDT $0.8090 $11,912,304 04:57:11 09/09/2026
91 Kraken Kraken SUI/USD $0.8096 $11,807,364 04:59:24 09/09/2026
92 BASEKX BASEKX SUI/USDT $0.8085 $11,317,365 05:00:15 09/09/2026
93 Upbit Upbit SUI/KRW $0.8191 $11,163,113 04:56:53 09/09/2026
94 DigiFinex DigiFinex SUI/USDT $0.8090 $10,893,571 05:00:08 09/09/2026
95 Bitget Bitget SUI/USDT $0.8089 $10,869,605 04:58:01 09/09/2026
96 BitDelta BitDelta SUI/USDT $0.8088 $10,863,318 05:00:08 09/09/2026
97 Hyperliquid Hyperliquid SUI/USDC $0.8093 $10,842,111 04:57:26 09/09/2026
98 LBank LBank SUI/USDT $0.8091 $10,701,138 04:57:12 09/09/2026
99 Biconomy.com Biconomy.com SUI/USDC $0.8080 $10,576,089 04:54:10 09/09/2026
100 YEX YEX SUI/USDT $0.8145 $10,570,251 05:03:09 09/09/2026
101 Websea Websea SUI/USDT $0.8081 $10,552,048 04:54:22 09/09/2026
102 Flipster Flipster SUI/USDT $0.8092 $10,191,783 05:00:17 09/09/2026
103 BlockFin BlockFin SUI/USDT $0.8135 $10,187,945 05:03:15 09/09/2026
104 WEEX WEEX SUI/USDT $0.8091 $10,180,783 04:57:10 09/09/2026
105 BlockFin BlockFin SUI/USDT $0.8143 $9,485,384 05:03:08 09/09/2026
106 Binance Binance SUI/USD $0.8072 $9,221,918 04:54:50 09/09/2026
107 CoinP CoinP SUI/USDT $0.8138 $8,639,663 05:03:16 09/09/2026
108 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8141 $8,628,740 05:03:15 09/09/2026
109 Turbos Finance Turbos Finance SUI/USDC $0.8101 $8,598,096 04:59:40 09/09/2026
110 Bitrue Bitrue SUI/USDT $0.8075 $8,149,872 04:57:17 09/09/2026
111 BloFin BloFin SUI/USDT $0.8075 $8,125,225 04:54:16 09/09/2026
112 Bitvavo Bitvavo SUI/EUR $0.8087 $7,986,701 04:57:11 09/09/2026
113 x.me Exchange x.me Exchange SUI/USDT $0.8093 $7,734,090 05:00:18 09/09/2026
114 YUBIT YUBIT SUI/USDT $0.8091 $7,475,406 04:57:10 09/09/2026
115 GroveX GroveX SUI/USDT $0.8112 $7,144,808 04:57:07 09/09/2026
116 Bitcastle Bitcastle SUI/USDT $0.8088 $7,011,260 05:00:08 09/09/2026
117 MGBX MGBX SUI/USDT $0.8090 $6,658,521 04:57:17 09/09/2026
118 Grvt Grvt SUI/USDT $0.8150 $6,622,946 03:27:25 09/09/2026
119 BingX BingX SUI/USDC $0.8086 $6,519,293 04:57:18 09/09/2026
120 ASTX ASTX SUI/USDT $0.8146 $6,508,207 05:03:09 09/09/2026
121 AEGET AEGET SUI/USDT $0.8147 $6,507,935 05:03:10 09/09/2026
122 Kalshi Kalshi SUI/USD $0.8142 $6,129,185 05:06:15 09/09/2026
123 CoinW CoinW SUI/USDT $0.8085 $6,031,678 04:57:13 09/09/2026
124 HTX HTX SUI/USDT $0.8077 $5,877,574 04:54:19 09/09/2026
125 Toobit Toobit SUI/USDC $0.8085 $5,572,730 04:57:17 09/09/2026
126 BloFin BloFin SUI/USDT $0.8080 $5,466,812 04:54:10 09/09/2026
127 Cetus Cetus USDC/SUI $1.00 $5,381,201 04:53:52 09/09/2026
128 XT.COM XT.COM SUI/USDC $0.8091 $4,655,603 04:57:08 09/09/2026
129 Pionex Pionex SUI/USDT $0.8091 $4,635,175 04:57:10 09/09/2026
130 Phemex Phemex SUI/USD $0.8091 $4,250,175 04:57:16 09/09/2026
131 Cetus Cetus USDC/SUI $0.9986 $4,172,561 04:59:39 09/09/2026
132 Picol Picol SUI/USDT $0.8088 $4,091,172 05:00:11 09/09/2026
133 Pionex Pionex SUI/USDT $0.8088 $4,057,577 04:57:16 09/09/2026
134 BVOX BVOX SUI/USDT $0.8279 $4,011,588 16:42:08 08/09/2026
135 BlockFin BlockFin SUI/USDC $0.8143 $3,888,381 05:03:08 09/09/2026
136 Hotcoin Hotcoin SUI/USD $0.8087 $3,857,463 04:57:19 09/09/2026
137 WhiteBIT WhiteBIT SUI/WBT $0.8099 $3,846,229 04:57:17 09/09/2026
138 MEXC MEXC SUI/USDT $0.8085 $3,720,039 04:57:08 09/09/2026
139 Hotcoin Hotcoin SUI/USDT $0.8081 $3,713,006 04:57:11 09/09/2026
140 BingX BingX SUI/USD $0.8085 $3,684,386 04:57:18 09/09/2026
141 XXKK XXKK SUI/USDT $0.8097 $3,596,698 05:00:07 09/09/2026
142 SuperEx SuperEx SUI/USD1 $0.8082 $3,502,935 04:57:10 09/09/2026
143 CZR Exchange CZR Exchange SUI/USDT $0.8140 $3,490,703 05:03:07 09/09/2026
144 Bithumb Bithumb SUI/KRW $0.8191 $3,448,008 04:59:54 09/09/2026
145 Koinbay Koinbay SUI/USDC $0.8091 $3,426,025 04:57:12 09/09/2026
146 Kraken Kraken SUI/EUR $0.8089 $3,382,701 04:59:24 09/09/2026
147 Bit2Me Bit2Me SUI/EUR $0.8100 $3,357,009 05:00:12 09/09/2026
148 WhiteBIT WhiteBIT SUI/TRY $0.8098 $3,261,944 04:57:17 09/09/2026
149 Bitcastle Bitcastle SUI/USDT $0.8088 $3,125,647 05:00:18 09/09/2026
150 KCEX KCEX SUI/USDC $0.8084 $3,084,573 04:57:15 09/09/2026
151 YEX YEX SUI/USD $0.8131 $3,015,753 05:03:16 09/09/2026
152 WhiteBIT WhiteBIT SUI/USDC $0.8090 $2,995,750 04:57:17 09/09/2026
153 Bitunix Bitunix SUI/USDT $0.8091 $2,755,618 04:57:10 09/09/2026
154 Phemex Phemex SUI/USDT $0.8087 $2,748,131 04:57:11 09/09/2026
155 Bitbaby Bitbaby SUI/USDT $0.8081 $2,703,704 04:54:07 09/09/2026
156 Bluefin Bluefin SUI/USDC $0.8074 $2,642,786 04:53:37 09/09/2026
157 Bitbase Bitbase SUI/USDT $0.8091 $2,599,742 04:57:11 09/09/2026
158 Binance Binance SUI/TRY $0.8078 $2,341,031 04:56:42 09/09/2026
159 AllinX AllinX SUI/USDT $0.8141 $2,291,453 05:03:09 09/09/2026
160 BloFin BloFin SUI/USDC $0.8082 $2,282,006 04:54:10 09/09/2026
161 BitKan BitKan SUI/USDT $0.8097 $2,271,965 05:00:08 09/09/2026
162 Bitget Bitget SUI/PERP $0.8074 $2,250,081 04:57:16 09/09/2026
163 Cofinex Cofinex SUI/USDC $0.8144 $2,246,892 05:03:17 09/09/2026
164 Bybit Bybit SUI/USDC $0.8079 $2,129,740 04:57:11 09/09/2026
165 Bitbase Bitbase SUI/USDC $0.8076 $2,123,911 04:54:17 09/09/2026
166 Binance Binance SUI/JPY $0.8076 $2,083,037 04:56:42 09/09/2026
167 ZKE ZKE SUI/USDC $0.8088 $2,077,743 05:00:10 09/09/2026
168 Binance Binance SUI/USD1 $0.8073 $2,047,501 04:56:42 09/09/2026
169 BingX BingX SUI/USDT $0.8081 $1,982,079 04:51:11 09/09/2026
170 LeveX LeveX SUI/USDT $0.8093 $1,979,067 05:00:15 09/09/2026
171 OKX OKX SUI/USDC $0.8081 $1,850,258 04:59:24 09/09/2026
172 BITmarkets BITmarkets SUI/USD $0.8091 $1,805,120 05:00:09 09/09/2026
173 Antarctic Antarctic SUI/USDT $0.8142 $1,753,143 05:03:17 09/09/2026
174 B2Z Exchange B2Z Exchange SUI/USD $0.8151 $1,743,597 05:03:07 09/09/2026
175 BTSE BTSE SUI/USDT $0.8123 $1,715,013 04:48:16 09/09/2026
176 Blockfinex Blockfinex SUI/USDT $0.8092 $1,699,097 05:00:12 09/09/2026
177 PointPay PointPay SUI/USDT $0.8089 $1,685,631 05:00:10 09/09/2026
178 Koinbay Koinbay SUI/USDT $0.8089 $1,684,060 04:57:12 09/09/2026
179 B2Z Exchange B2Z Exchange SUI/USDT $0.8147 $1,669,712 05:03:07 09/09/2026
180 BITmarkets BITmarkets SUI/USDT $0.8090 $1,663,574 05:00:09 09/09/2026
181 Bitrue Bitrue SUI/XRP $0.8093 $1,608,686 04:57:10 09/09/2026
182 Aster Aster SUI/USDT $0.8068 $1,579,183 04:57:15 09/09/2026
183 x.me Exchange x.me Exchange SUI/USDT $0.8087 $1,543,430 05:00:14 09/09/2026
184 KTX KTX SUI/USDT $0.8145 $1,542,508 05:03:09 09/09/2026
185 Hibt Hibt SUI/USDC $0.8119 $1,534,982 04:48:08 09/09/2026
186 CoinEx CoinEx SUI/USDT $0.8113 $1,505,612 04:57:15 09/09/2026
187 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8067 $1,433,533 05:00:08 09/09/2026
188 EdgeX EdgeX SUI/USDC $0.8136 $1,420,602 05:03:16 09/09/2026
189 Phemex Phemex SUI/USDC $0.8085 $1,415,092 04:57:16 09/09/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8085 $1,363,985 04:59:23 09/09/2026
191 AstralX AstralX SUI/USDT $0.8091 $1,361,185 05:00:15 09/09/2026
192 XT.COM XT.COM SUI/USD $0.8079 $1,318,018 04:57:42 09/09/2026
193 KCEX KCEX SUI/USDC $0.8088 $1,264,546 04:57:09 09/09/2026
194 OKX OKX SUI/EUR $0.8087 $1,176,281 04:59:24 09/09/2026
195 EasiCoin EasiCoin SUI/USDT $0.8145 $1,171,181 05:03:08 09/09/2026
196 KlicklX KlicklX SUI/USDT $0.8149 $1,140,116 05:03:12 09/09/2026
197 EVEDEX EVEDEX SUI/USD $0.8131 $1,126,195 05:06:15 09/09/2026
198 Binance Binance SUI/BTC $0.8081 $1,117,681 04:56:42 09/09/2026
199 CoinTR CoinTR SUI/TRY $0.8103 $1,116,447 05:00:07 09/09/2026
200 Bitrue Bitrue SUI/USDT $0.8091 $1,097,302 04:57:10 09/09/2026
201 YEX YEX SUI/USDC $0.8131 $1,093,515 05:03:16 09/09/2026
202 ZKE ZKE SUI/USDT $0.8091 $1,019,042 05:00:10 09/09/2026
203 Bitbase Bitbase SUI/USDC $0.8091 $1,011,135 04:57:11 09/09/2026
204 Binance TR Binance TR SUI/TRY $0.8080 $978,908 04:57:11 09/09/2026
205 KCEX KCEX SUI/USDT $0.8087 $966,155 04:57:09 09/09/2026
206 CoinTR CoinTR SUI/USDT $0.8105 $937,084 05:00:07 09/09/2026
207 Extended Extended SUI/USD $0.8127 $933,744 05:03:17 09/09/2026
208 XT.COM XT.COM SUI/USD1 $0.8074 $922,279 04:57:08 09/09/2026
209 Bybit Bybit SUI/USD $0.8081 $871,936 04:57:17 09/09/2026
210 VinDAX VinDAX SUI/USDT $0.8094 $857,089 05:00:09 09/09/2026
211 SunX SunX SUI/USDT $0.8203 $846,975 05:03:15 09/09/2026
212 Coincall Coincall SUI/USD $0.8137 $820,859 05:03:15 09/09/2026
213 Revolut X Revolut X SUI/USD $0.8081 $817,164 05:00:08 09/09/2026
214 MEXC MEXC SUI/USDC $0.8085 $806,182 04:57:16 09/09/2026
215 CoinEx CoinEx SUI/USDT $0.8097 $785,966 04:59:53 09/09/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8114 $735,993 04:48:09 09/09/2026
217 Bitrue Bitrue SUI/USD1 $0.8092 $732,302 04:57:10 09/09/2026
218 Bitrue Bitrue SUI/RLUSD $0.8090 $730,905 04:57:10 09/09/2026
219 Binance Binance SUI/FDUSD $0.8088 $730,602 04:56:42 09/09/2026
220 HTX HTX SUI/USDT $0.8100 $719,603 04:59:54 09/09/2026
221 CRMClick CRMClick SUI/USDT $0.8087 $719,473 04:54:09 09/09/2026
222 WhiteBIT WhiteBIT SUI/EUR $0.8088 $712,880 04:57:17 09/09/2026
223 Lighter Lighter SUI/USDC $0.8099 $686,419 05:00:15 09/09/2026
224 Momentum Momentum SUI/USDC $0.8073 $641,862 04:53:42 09/09/2026
225 Coinstore Coinstore SUI/USDT $0.8076 $622,875 04:54:07 09/09/2026
226 LeveX LeveX SUI/USDT $0.8091 $597,934 05:00:07 09/09/2026
227 Gate Gate SUI/USDC $0.8077 $574,808 04:59:24 09/09/2026
228 Revolut X Revolut X SUI/EUR $0.8113 $557,258 05:00:08 09/09/2026
229 Bitunix Bitunix SUI/USDC $0.8078 $553,252 04:57:16 09/09/2026
230 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8121 $516,182 03:39:18 09/09/2026
231 Bitrue Bitrue SUI/USDC $0.8093 $514,574 04:57:10 09/09/2026
232 Bitunix Bitunix SUI/USD $0.8081 $502,799 04:57:16 09/09/2026
233 BYDFi BYDFi SUI/USDT $0.8081 $491,204 05:00:15 09/09/2026
234 Cetus Cetus DEEP/SUI $0.01580 $470,996 04:50:06 09/09/2026
235 MEXC MEXC SUI/USD $0.8081 $450,517 04:57:16 09/09/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.8081 $448,201 04:59:23 09/09/2026
237 Cetus Cetus USDsui/SUI $1.00 $439,706 04:53:46 09/09/2026
238 Deribit Deribit SUI/USDC $0.8125 $439,089 03:00:52 09/09/2026
239 BingX BingX SUI/USDC $0.8079 $437,863 04:51:11 09/09/2026
240 PointPay PointPay SUI/USDC $0.8093 $394,398 05:00:10 09/09/2026
241 Variational Variational SUI/USDC $0.8129 $383,329 05:06:15 09/09/2026
242 4E 4E SUI/USDT $0.8087 $375,464 04:57:19 09/09/2026
243 Bitfinex Bitfinex SUI/USDT $0.8088 $348,744 04:59:23 09/09/2026
244 Binance Binance SUI/EUR $0.8078 $343,696 04:56:42 09/09/2026
245 Backpack Exchange Backpack Exchange SUI/USDC $0.8084 $331,128 04:57:15 09/09/2026
246 BYDFi BYDFi SUI/USDT $0.8095 $326,679 05:00:11 09/09/2026
247 TxFlow TxFlow SUI/USDC $0.8113 $319,432 04:45:35 09/09/2026
248 Bitget Bitget SUI/USDC $0.8074 $318,611 04:58:01 09/09/2026
249 Bitbank Bitbank SUI/JPY $0.8092 $312,193 04:57:07 09/09/2026
250 Coinone Coinone SUI/KRW $0.8177 $305,763 04:59:53 09/09/2026
251 Cetus Cetus DEEP/SUI $0.01583 $304,852 04:59:25 09/09/2026
252 Bluefin Bluefin SUI/USDsui $0.8079 $303,669 04:53:47 09/09/2026
253 Pacifica Pacifica SUI/USD $0.8144 $289,428 05:03:15 09/09/2026
254 AlphaX AlphaX SUI/USDT $0.8092 $287,046 05:00:17 09/09/2026
255 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8114 $284,935 04:48:09 09/09/2026
256 Bybit EU Bybit EU SUI/USDC $0.8103 $283,964 04:45:12 09/09/2026
257 KuCoin KuCoin SUI/USDC $0.8127 $273,355 04:59:23 09/09/2026
258 Orderly Orderly SUI/USDC $0.8132 $264,224 05:03:16 09/09/2026
259 MemeMax MemeMax SUI/USDC $0.8124 $264,200 05:06:15 09/09/2026
260 Backpack Exchange Backpack Exchange SUI/USDC $0.8089 $261,305 04:57:09 09/09/2026
261 Tokocrypto Tokocrypto SUI/USDT $0.8090 $260,377 04:57:11 09/09/2026
262 Bitazza Bitazza SUI/USDT $0.8090 $243,531 05:03:11 09/09/2026
263 Bitfinex Bitfinex SUI/USD $0.8099 $238,569 04:59:23 09/09/2026
264 Kraken Kraken SUI/GBP $0.8090 $236,681 04:59:24 09/09/2026
265 CoinEx CoinEx SUI/USDC $0.8095 $234,138 04:59:53 09/09/2026
266 Cetus Cetus WAL/SUI $0.02780 $231,863 04:50:38 09/09/2026
267 Bluefin Bluefin DEEP/SUI $0.01585 $228,584 04:33:09 09/09/2026
268 Bitfinex Bitfinex SUI/USDT $0.8104 $212,810 04:57:15 09/09/2026
269 Foxbit Foxbit SUI/BRL $0.8120 $209,870 05:00:07 09/09/2026
270 Bitkub Bitkub SUI/THB $0.8114 $208,509 04:57:10 09/09/2026
271 Paribu Paribu SUI/TRY $0.8090 $198,442 05:02:23 09/09/2026
272 BITmarkets BITmarkets SUI/USDC $0.8094 $193,987 05:00:09 09/09/2026
273 B2Z Exchange B2Z Exchange SUI/USDC $0.8146 $187,252 05:03:07 09/09/2026
274 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8090 $175,035 04:59:23 09/09/2026
275 Bitget Bitget SUI/EUR $0.8102 $164,757 04:58:01 09/09/2026
276 Cetus Cetus WAL/SUI $0.02775 $163,293 04:57:06 09/09/2026
277 ApeX Omni ApeX Omni SUI/USDT $0.8138 $163,240 05:03:16 09/09/2026
278 XBO.com XBO.com SUI/USDT $0.8076 $151,772 04:54:07 09/09/2026
279 SunX SunX SUI/USDT $0.8134 $150,361 05:03:20 09/09/2026
280 Cofinex Cofinex SUI/USDT $0.8138 $147,474 05:03:11 09/09/2026
281 Gate Gate SUI/USD1 $0.8087 $146,254 04:59:24 09/09/2026
282 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8111 $140,760 04:59:23 09/09/2026
283 Cetus Cetus BUCK/SUI $0.9976 $140,083 04:59:37 09/09/2026
284 Indodax Indodax SUI/IDR $0.8116 $138,820 05:02:24 09/09/2026
285 OKX OKX SUI/USD $0.8095 $136,497 04:59:24 09/09/2026
286 LeveX LeveX SUI/USDC $0.8087 $135,732 05:00:15 09/09/2026
287 Ulink Ulink SUI/USDT $1.97 $135,643 05:03:19 09/09/2026
288 Coins.ph Coins.ph SUI/PHP $0.8088 $134,642 05:00:12 09/09/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.8135 $132,844 05:03:17 09/09/2026
290 Cetus Cetus CETUS/SUI $0.02278 $120,005 04:59:47 09/09/2026
291 Bullish Bullish SUI/USDC $0.8075 $116,784 04:54:12 09/09/2026
292 XBO.com XBO.com SUI/USDC $0.8071 $114,913 04:54:07 09/09/2026
293 CriptoSwaps CriptoSwaps SUI/USDT $0.8133 $112,423 05:03:12 09/09/2026
294 Bitcoiva Bitcoiva SUI/INR $0.8489 $110,651 05:00:09 09/09/2026
295 OKJ OKJ SUI/JPY $0.8099 $105,313 05:00:08 09/09/2026
296 Korbit Korbit SUI/KRW $0.8206 $97,339.51 05:00:07 09/09/2026
297 BVOX BVOX SUI/USDC $0.8266 $95,983.07 16:42:08 08/09/2026
298 BYDFi BYDFi SUI/USD $0.8078 $91,822.20 05:00:15 09/09/2026
299 Binance.US Binance.US SUI/USDT $0.8088 $90,689.35 04:59:53 09/09/2026
300 Turbos Finance Turbos Finance USDsui/SUI $1.00 $83,973.85 04:53:47 09/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:12 09/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,437,204,566 với tỷ giá $0.8146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá