Sui SUI
Xếp hạng #17
16:43:00 14/01/2026
Giá Sui (SUI)
$1.84 2.64%
0.00001937 BTC
48,905 VND
Thấp: $1.79
Cao: $1.91
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.84 | $1,315,880,912 | 15:57:18 14/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.84 | $482,531,227 | 15:57:16 14/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.84 | $470,977,243 | 15:54:16 14/01/2026 |
| 4 |  Ju.com |
SUI/USDT | $1.84 | $321,694,674 | 15:48:15 14/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.84 | $317,674,914 | 15:57:15 14/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.84 | $258,799,991 | 16:03:16 14/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.84 | $250,373,759 | 16:00:16 14/01/2026 |
| 8 |  IBIT Global |
SUI/USDT | $1.84 | $235,522,932 | 16:00:17 14/01/2026 |
| 9 |  BVOX |
SUI/USDT | $1.84 | $215,564,481 | 15:54:15 14/01/2026 |
| 10 |  BTDUex |
SUI/USDT | $1.84 | $196,145,941 | 16:00:12 14/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.84 | $195,856,618 | 15:57:15 14/01/2026 |
| 12 |  Bybit |
SUI/USDT | $1.84 | $186,022,425 | 15:54:16 14/01/2026 |
| 13 |  OKX |
SUI/USDT | $1.84 | $170,813,125 | 15:55:52 14/01/2026 |
| 14 |  BiKing |
SUI/USDT | $1.84 | $164,466,336 | 16:00:18 14/01/2026 |
| 15 |  Dmex |
SUI/USD | $1.84 | $162,402,928 | 16:03:16 14/01/2026 |
| 16 |  CoinW |
SUI/USDT | $1.84 | $128,445,069 | 15:57:16 14/01/2026 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,501,036 | 15:54:15 14/01/2026 |
| 18 | Binance |
SUI/USDT | $1.84 | $113,583,487 | 15:56:42 14/01/2026 |
| 19 |  Gate |
SUI/USDT | $1.84 | $104,018,464 | 15:54:19 14/01/2026 |
| 20 |  Websea |
SUI/USDT | $1.84 | $87,341,501 | 16:00:09 14/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.84 | $85,579,672 | 15:54:16 14/01/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.84 | $85,352,050 | 16:00:15 14/01/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $1.84 | $77,937,562 | 15:42:15 14/01/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.84 | $76,540,527 | 15:57:18 14/01/2026 |
| 25 |  Bitunix |
SUI/USDT | $1.84 | $75,937,594 | 15:57:15 14/01/2026 |
| 26 | Websea |
SUI/USDT | $1.84 | $71,600,216 | 16:00:15 14/01/2026 |
| 27 |  Bitrue |
SUI/USDT | $1.84 | $66,202,376 | 15:57:16 14/01/2026 |
| 28 | Binance |
SUI/USDC | $1.84 | $65,059,743 | 15:56:54 14/01/2026 |
| 29 |  Coinlocally |
SUI/USDT | $1.84 | $60,619,828 | 15:57:17 14/01/2026 |
| 30 |  Toobit |
SUI/USDT | $1.84 | $60,028,349 | 15:57:18 14/01/2026 |
| 31 |  YEX |
SUI/USDT | $1.84 | $59,377,051 | 16:00:16 14/01/2026 |
| 32 |  Zoomex |
SUI/USDT | $1.84 | $59,225,508 | 15:57:18 14/01/2026 |
| 33 |  CRMClick |
SUI/USDT | $1.84 | $58,899,188 | 15:54:10 14/01/2026 |
| 34 |  HTX |
SUI/USDT | $1.84 | $58,897,662 | 15:59:54 14/01/2026 |
| 35 |  Echobit |
SUI/USDT | $1.84 | $57,232,441 | 16:00:16 14/01/2026 |
| 36 | MEXC |
SUI/USDT | $1.84 | $56,282,272 | 15:54:18 14/01/2026 |
| 37 |  4E |
SUI/USDT | $1.84 | $56,223,352 | 16:00:10 14/01/2026 |
| 38 |  BTCC |
SUI/USDT | $1.84 | $55,775,580 | 15:57:16 14/01/2026 |
| 39 |  XXKK |
SUI/USDT | $1.84 | $54,482,117 | 15:54:10 14/01/2026 |
| 40 |  CoinP |
SUI/USDT | $1.84 | $53,289,798 | 16:00:15 14/01/2026 |
| 41 |  KuCoin |
SUI/USDT | $1.84 | $51,113,088 | 15:54:19 14/01/2026 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.84 | $49,720,032 | 16:00:17 14/01/2026 |
| 43 |  UZX |
SUI/USDT | $1.84 | $47,109,580 | 15:57:15 14/01/2026 |
| 44 |  Backpack Exchange |
SUI/USDC | $1.84 | $46,403,674 | 15:57:16 14/01/2026 |
| 45 |  BitMart |
SUI/USDT | $1.84 | $44,476,088 | 15:57:15 14/01/2026 |
| 46 |  CEEX exchange |
SUI/USDT | $1.84 | $43,866,564 | 16:00:10 14/01/2026 |
| 47 |  Hibt |
SUI/USDT | $1.84 | $43,291,672 | 15:57:23 14/01/2026 |
| 48 |  Zedxion Exchange |
SUI/USDT | $1.84 | $41,629,379 | 16:00:16 14/01/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $1.84 | $41,629,304 | 16:00:16 14/01/2026 |
| 50 |  NovaEx |
SUI/USDT | $1.84 | $39,829,852 | 16:00:16 14/01/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $1.84 | $39,559,703 | 15:56:59 14/01/2026 |
| 52 |  LBank |
SUI/USDT | $1.84 | $38,667,959 | 15:57:11 14/01/2026 |
| 53 |  Ourbit |
SUI/USDT | $1.84 | $38,527,963 | 15:57:15 14/01/2026 |
| 54 | Binance |
SUI/USDC | $1.84 | $38,428,552 | 15:54:16 14/01/2026 |
| 55 | Hibt |
SUI/USDT | $1.84 | $37,789,269 | 15:57:08 14/01/2026 |
| 56 |  BitradeX |
SUI/USDT | $1.84 | $37,546,001 | 15:57:15 14/01/2026 |
| 57 |  EasiCoin |
SUI/USDT | $1.84 | $37,046,102 | 16:00:16 14/01/2026 |
| 58 |  Phemex |
SUI/USDT | $1.84 | $36,098,261 | 15:57:16 14/01/2026 |
| 59 |  P2B |
SUI/USDT | $1.84 | $35,282,647 | 15:57:07 14/01/2026 |
| 60 |  OneBullEx |
SUI/USDT | $1.84 | $34,989,440 | 16:03:23 14/01/2026 |
| 61 |  DeepBook Protocol |
SUI/USDC | $1.84 | $32,906,051 | 15:57:07 14/01/2026 |
| 62 | OrangeX |
SUI/USDT | $1.84 | $32,778,029 | 15:57:08 14/01/2026 |
| 63 | Bitget |
SUI/USDT | $1.84 | $32,376,562 | 15:54:09 14/01/2026 |
| 64 | OKX |
SUI/USDT | $1.84 | $32,303,449 | 15:56:24 14/01/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.84 | $32,273,547 | 15:57:14 14/01/2026 |
| 66 |  AscendEX |
SUI/USDT | $1.84 | $31,845,385 | 15:54:09 14/01/2026 |
| 67 |  Hyperliquid |
SUI/USD | $1.84 | $30,196,589 | 15:57:15 14/01/2026 |
| 68 | KuCoin |
SUI/USDT | $1.84 | $29,479,530 | 15:44:53 14/01/2026 |
| 69 | Ourbit |
SUI/USDT | $1.84 | $28,168,699 | 15:54:10 14/01/2026 |
| 70 |  Biconomy.com |
SUI/USDT | $1.84 | $28,122,610 | 15:57:15 14/01/2026 |
| 71 | WhiteBIT |
SUI/USDT | $1.84 | $26,162,765 | 15:42:07 14/01/2026 |
| 72 |  Grvt |
SUI/USDT | $1.84 | $26,135,382 | 16:03:16 14/01/2026 |
| 73 | Coinlocally |
SUI/USDT | $1.84 | $25,733,385 | 16:00:10 14/01/2026 |
| 74 |  Poloniex |
SUI/USDT | $1.84 | $25,469,596 | 15:55:53 14/01/2026 |
| 75 |  Upbit |
SUI/KRW | $1.83 | $24,326,839 | 15:56:23 14/01/2026 |
| 76 | CoinW |
SUI/USDT | $1.84 | $24,101,320 | 15:54:09 14/01/2026 |
| 77 | YEX |
SUI/USDT | $1.84 | $23,956,693 | 16:00:11 14/01/2026 |
| 78 |  Ekbit |
SUI/USDT | $1.84 | $23,878,793 | 16:00:17 14/01/2026 |
| 79 |  BitbabyExchange |
SUI/USDT | $1.84 | $22,815,508 | 15:57:16 14/01/2026 |
| 80 |  BlockFin |
SUI/USDT | $1.84 | $22,155,144 | 15:54:15 14/01/2026 |
| 81 | LBank |
SUI/USDT | $1.84 | $21,902,651 | 15:57:16 14/01/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $1.84 | $21,782,819 | 16:00:16 14/01/2026 |
| 83 |  CoinUp.io |
SUI/USDT | $1.84 | $21,091,054 | 15:57:08 14/01/2026 |
| 84 | Tapbit |
SUI/USDT | $1.84 | $20,994,340 | 15:57:11 14/01/2026 |
| 85 | CoinP |
SUI/USDT | $1.84 | $20,948,943 | 16:00:08 14/01/2026 |
| 86 |  AstralX |
SUI/USDT | $1.84 | $20,394,450 | 16:00:08 14/01/2026 |
| 87 |  Kraken |
SUI/USD | $1.84 | $20,302,387 | 15:59:54 14/01/2026 |
| 88 |  GroveX |
SUI/USDT | $1.84 | $20,099,703 | 16:00:10 14/01/2026 |
| 89 |  YUBIT |
SUI/USDT | $1.84 | $20,022,957 | 15:57:07 14/01/2026 |
| 90 |  EagleX |
SUI/USDT | $1.84 | $19,125,503 | 16:00:11 14/01/2026 |
| 91 | BitradeX |
SUI/USDT | $1.84 | $18,758,570 | 15:57:08 14/01/2026 |
| 92 |  CoinCatch |
SUI/USDT | $1.84 | $18,393,162 | 16:03:16 14/01/2026 |
| 93 |  All InX |
SUI/USDT | $1.84 | $17,850,220 | 16:00:08 14/01/2026 |
| 94 | Bybit |
SUI/USDT | $1.84 | $17,841,475 | 15:54:09 14/01/2026 |
| 95 | Binance |
SUI/USD | $1.84 | $17,734,379 | 15:54:50 14/01/2026 |
| 96 |  Cetus |
USDC/SUI | $0.9995 | $16,713,205 | 15:59:34 14/01/2026 |
| 97 | Hotcoin |
SUI/USDT | $1.84 | $15,620,552 | 15:58:14 14/01/2026 |
| 98 | Darkex Exchange |
SUI/USDT | $1.84 | $15,572,443 | 16:00:12 14/01/2026 |
| 99 |  BloFin |
SUI/USDT | $1.84 | $15,107,774 | 15:57:16 14/01/2026 |
| 100 |  Millionero |
SUI/USDT | $1.84 | $15,083,654 | 16:00:10 14/01/2026 |
| 101 | AscendEX |
SUI/USDT | $1.84 | $14,830,285 | 15:54:15 14/01/2026 |
| 102 |  Coinstore |
SUI/USDT | $1.84 | $13,991,981 | 15:54:08 14/01/2026 |
| 103 | BVOX |
SUI/USDT | $1.84 | $13,877,934 | 15:54:10 14/01/2026 |
| 104 |  WEEX |
SUI/USDT | $1.84 | $13,789,242 | 15:57:08 14/01/2026 |
| 105 | CRMClick |
SUI/USDT | $1.84 | $13,570,261 | 15:54:15 14/01/2026 |
| 106 | HTX |
SUI/USDT | $1.84 | $13,569,783 | 15:57:16 14/01/2026 |
| 107 | Phemex |
SUI/USD | $1.84 | $13,196,771 | 15:57:16 14/01/2026 |
| 108 |  B2Z Exchange |
SUI/USD | $1.84 | $12,766,331 | 16:00:15 14/01/2026 |
| 109 | YUBIT |
SUI/USDT | $1.84 | $12,748,467 | 15:57:15 14/01/2026 |
| 110 |  BTSE |
SUI/USDT | $1.84 | $12,736,786 | 15:54:15 14/01/2026 |
| 111 |  Pionex |
SUI/USDT | $1.84 | $12,680,067 | 15:57:16 14/01/2026 |
| 112 | EagleX |
SUI/USDT | $1.84 | $12,640,489 | 16:00:15 14/01/2026 |
| 113 |  BITmarkets |
SUI/USDT | $1.84 | $12,393,049 | 16:00:15 14/01/2026 |
| 114 | BitMart |
SUI/USDT | $1.84 | $12,312,086 | 15:57:08 14/01/2026 |
| 115 |  KCEX |
SUI/USDT | $1.84 | $11,862,944 | 15:57:15 14/01/2026 |
| 116 | BTCC |
SUI/USDT | $1.84 | $11,355,673 | 15:57:09 14/01/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $1.84 | $11,310,407 | 15:59:05 14/01/2026 |
| 118 |  BitxEX |
SUI/USDT | $1.84 | $11,277,322 | 16:00:08 14/01/2026 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $1.84 | $11,165,686 | 16:00:16 14/01/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.84 | $10,889,783 | 15:57:18 14/01/2026 |
| 121 |  BitTap |
SUI/USDT | $1.84 | $10,790,649 | 16:00:24 14/01/2026 |
| 122 |  Bluefin |
SUI/USDC | $1.84 | $10,713,130 | 15:50:39 14/01/2026 |
| 123 | Gate |
SUI/USDT | $1.84 | $10,682,544 | 15:56:24 14/01/2026 |
| 124 | Bitunix |
SUI/USDT | $1.84 | $10,270,807 | 15:57:07 14/01/2026 |
| 125 |  DigiFinex |
SUI/USDT | $1.84 | $9,730,106 | 15:57:09 14/01/2026 |
| 126 |  Bithumb |
SUI/KRW | $1.83 | $9,517,860 | 15:59:54 14/01/2026 |
| 127 | Koinbay |
SUI/USDC | $1.84 | $9,377,045 | 15:54:13 14/01/2026 |
| 128 | Toobit |
SUI/USDT | $1.84 | $9,329,804 | 15:57:08 14/01/2026 |
| 129 |  KlicklX |
SUI/USDT | $1.84 | $9,249,862 | 16:00:10 14/01/2026 |
| 130 | Biconomy.com |
SUI/USDT | $1.84 | $9,185,368 | 15:57:07 14/01/2026 |
| 131 |  BingX |
SUI/USDT | $1.84 | $9,093,724 | 15:51:08 14/01/2026 |
| 132 |  SunX |
SUI/USDT | $1.84 | $8,251,857 | 16:00:09 14/01/2026 |
| 133 |  MGBX |
SUI/USDT | $1.84 | $8,244,193 | 16:00:16 14/01/2026 |
| 134 |  XT.COM |
SUI/USDT | $1.84 | $7,296,781 | 15:57:11 14/01/2026 |
| 135 |  BIT |
SUI/USDT | $1.84 | $7,197,661 | 16:00:25 14/01/2026 |
| 136 | Pionex |
SUI/USDT | $1.84 | $7,195,310 | 15:57:08 14/01/2026 |
| 137 |  Bit2Me |
SUI/USDC | $1.84 | $7,158,809 | 15:57:07 14/01/2026 |
| 138 | Toobit |
SUI/USDC | $1.84 | $6,949,514 | 15:57:18 14/01/2026 |
| 139 |  Bitvavo |
SUI/EUR | $1.84 | $6,924,238 | 15:57:10 14/01/2026 |
| 140 | Millionero |
SUI/USDT | $1.84 | $6,909,273 | 16:00:15 14/01/2026 |
| 141 | Cetus |
USDC/SUI | $1.00 | $6,651,476 | 15:59:05 14/01/2026 |
| 142 |  Extended |
SUI/USD | $1.84 | $6,407,185 | 16:03:16 14/01/2026 |
| 143 |  Picol |
SUI/USDT | $1.84 | $6,346,339 | 16:00:09 14/01/2026 |
| 144 | WhiteBIT |
SUI/USDC | $1.84 | $6,250,745 | 15:42:07 14/01/2026 |
| 145 |  Bitcastle |
SUI/USDT | $1.84 | $6,151,220 | 16:00:12 14/01/2026 |
| 146 |  BitMEX |
SUI/USDT | $1.84 | $6,113,209 | 15:57:22 14/01/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $1.84 | $5,987,064 | 15:57:08 14/01/2026 |
| 148 |  UEEx |
SUI/USDT | $1.84 | $5,678,379 | 15:57:08 14/01/2026 |
| 149 |  Crypto.com Exchange |
SUI/USD | $1.84 | $4,727,702 | 15:51:10 14/01/2026 |
| 150 | Phemex |
SUI/USDT | $1.84 | $4,621,331 | 15:57:15 14/01/2026 |
| 151 |  Momentum |
SUI/USDC | $1.84 | $4,540,079 | 15:50:39 14/01/2026 |
| 152 | Bitcastle |
SUI/USDT | $1.84 | $4,524,844 | 16:00:19 14/01/2026 |
| 153 |  ApeX Omni |
SUI/USDT | $1.84 | $4,502,810 | 16:03:16 14/01/2026 |
| 154 | BingX |
SUI/USDC | $1.84 | $4,345,132 | 15:51:08 14/01/2026 |
| 155 | Hibt |
SUI/USDC | $1.84 | $4,286,841 | 15:57:08 14/01/2026 |
| 156 | Ju.com |
SUI/USDT | $1.84 | $4,073,326 | 15:48:13 14/01/2026 |
| 157 | BlockFin |
SUI/USDT | $1.84 | $4,034,778 | 15:54:09 14/01/2026 |
| 158 | KCEX |
SUI/USDC | $1.84 | $3,934,897 | 15:57:15 14/01/2026 |
| 159 | BitbabyExchange |
SUI/USDT | $1.84 | $3,821,499 | 15:57:10 14/01/2026 |
| 160 |  Nivex |
SUI/USDT | $1.84 | $3,766,278 | 16:00:26 14/01/2026 |
| 161 | BlockFin |
SUI/USDC | $1.84 | $3,723,327 | 15:54:09 14/01/2026 |
| 162 | YEX |
SUI/USD | $1.84 | $3,639,701 | 16:00:16 14/01/2026 |
| 163 |  Bitstamp by Robinhood |
SUI/USD | $1.84 | $3,633,586 | 15:59:23 14/01/2026 |
| 164 | Gate |
SUI/USDC | $1.84 | $3,472,037 | 15:56:54 14/01/2026 |
| 165 |  Lighter |
SUI/USDC | $1.84 | $3,405,901 | 16:03:15 14/01/2026 |
| 166 | MEXC |
SUI/USDC | $1.84 | $3,296,599 | 15:54:18 14/01/2026 |
| 167 | KCEX |
SUI/USDC | $1.84 | $3,247,703 | 15:57:07 14/01/2026 |
| 168 | Cofinex |
SUI/USDC | $1.84 | $3,007,725 | 16:00:15 14/01/2026 |
| 169 | Bybit |
SUI/USDC | $1.84 | $2,945,497 | 15:54:09 14/01/2026 |
| 170 | Kraken |
SUI/EUR | $1.84 | $2,901,039 | 15:59:54 14/01/2026 |
| 171 | Bit2Me |
SUI/EUR | $1.84 | $2,860,001 | 15:57:07 14/01/2026 |
| 172 | MEXC |
SUI/EUR | $1.83 | $2,793,209 | 15:54:18 14/01/2026 |
| 173 |  Tebbit |
SUI/USDT | $1.84 | $2,788,420 | 16:00:16 14/01/2026 |
| 174 | Backpack Exchange |
SUI/USDC | $1.84 | $2,660,985 | 15:57:12 14/01/2026 |
| 175 |  BitKan |
SUI/USDT | $1.84 | $2,602,276 | 16:00:10 14/01/2026 |
| 176 |  LeveX |
SUI/USDT | $1.84 | $2,557,029 | 16:00:15 14/01/2026 |
| 177 | Bitrue |
SUI/XRP | $1.84 | $2,547,692 | 15:57:10 14/01/2026 |
| 178 |  Pacifica |
SUI/USD | $1.84 | $2,393,936 | 16:03:15 14/01/2026 |
| 179 | BloFin |
SUI/USDT | $1.84 | $2,370,403 | 15:57:09 14/01/2026 |
| 180 | XT.COM |
SUI/USDC | $1.84 | $2,342,439 | 15:57:11 14/01/2026 |
| 181 |  Bitcoiva |
SUI/USDT | $1.84 | $2,297,859 | 16:00:10 14/01/2026 |
| 182 | Binance |
SUI/BTC | $1.84 | $2,268,896 | 15:56:42 14/01/2026 |
| 183 |  Paradex |
SUI/USD | $1.84 | $2,254,570 | 16:03:15 14/01/2026 |
| 184 | MEXC |
SUI/USDE | $1.84 | $2,234,747 | 15:54:18 14/01/2026 |
| 185 | BloFin |
SUI/USDC | $1.84 | $2,218,976 | 15:57:09 14/01/2026 |
| 186 | KCEX |
SUI/USDT | $1.84 | $2,197,435 | 15:57:07 14/01/2026 |
| 187 | Gate |
SUI/USD1 | $1.84 | $2,151,261 | 15:56:24 14/01/2026 |
| 188 | BitbabyExchange |
SUI/USDC | $1.84 | $2,146,730 | 15:57:10 14/01/2026 |
| 189 | BTSE |
SUI/USDT | $1.84 | $2,144,177 | 15:54:10 14/01/2026 |
| 190 | BITmarkets |
SUI/USDT | $1.84 | $2,102,617 | 16:00:08 14/01/2026 |
| 191 | B2Z Exchange |
SUI/USDT | $1.84 | $2,102,553 | 16:00:10 14/01/2026 |
| 192 | BITmarkets |
SUI/USD | $1.84 | $2,074,831 | 16:00:08 14/01/2026 |
| 193 | B2Z Exchange |
SUI/USD | $1.84 | $2,074,831 | 16:00:10 14/01/2026 |
| 194 |  EdgeX |
SUI/USD | $1.84 | $1,998,056 | 16:03:16 14/01/2026 |
| 195 | Hotcoin |
SUI/USD | $1.84 | $1,952,598 | 15:57:18 14/01/2026 |
| 196 |  Antarctic |
SUI/USDT | $1.84 | $1,943,074 | 16:03:21 14/01/2026 |
| 197 |  PointPay |
SUI/USDT | $1.84 | $1,927,166 | 15:57:10 14/01/2026 |
| 198 | AstralX |
SUI/USDT | $1.84 | $1,859,980 | 16:00:15 14/01/2026 |
| 199 | Ju.com |
SUI/USDC | $1.84 | $1,817,208 | 15:48:13 14/01/2026 |
| 200 |  Aster |
SUI/USDT | $1.84 | $1,790,676 | 15:54:15 14/01/2026 |
| 201 | Cetus |
DEEP/SUI | $0.05106 | $1,766,664 | 15:44:51 14/01/2026 |
| 202 | Koinbay |
SUI/USDT | $1.84 | $1,756,196 | 15:54:13 14/01/2026 |
| 203 | 4E |
SUI/USDT | $1.84 | $1,755,503 | 16:00:15 14/01/2026 |
| 204 | CZR Exchange |
SUI/USDT | $1.84 | $1,754,279 | 16:00:11 14/01/2026 |
| 205 |  TruBit Pro Exchange |
SUI/USDT | $1.84 | $1,568,592 | 16:00:09 14/01/2026 |
| 206 | YEX |
SUI/USDC | $1.84 | $1,552,838 | 16:00:16 14/01/2026 |
| 207 | OKX |
SUI/USD | $1.84 | $1,512,325 | 15:55:52 14/01/2026 |
| 208 | Bluefin |
SUI/USDC | $1.84 | $1,498,088 | 15:59:06 14/01/2026 |
| 209 | Binance |
SUI/USD1 | $1.84 | $1,480,607 | 15:56:54 14/01/2026 |
| 210 | Bitrue |
SUI/USDT | $1.84 | $1,472,985 | 15:57:10 14/01/2026 |
| 211 |  CoinEx |
SUI/USDT | $1.84 | $1,418,701 | 15:59:23 14/01/2026 |
| 212 | Binance |
SUI/FDUSD | $1.84 | $1,417,680 | 15:56:42 14/01/2026 |
| 213 |  CEX.IO |
SUI/USD | $1.84 | $1,401,872 | 15:54:08 14/01/2026 |
| 214 | Bybit |
SUI/USD | $1.84 | $1,379,396 | 15:54:16 14/01/2026 |
| 215 |  TGEX |
SUI/USDT | $1.84 | $1,343,967 | 16:00:15 14/01/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.84 | $1,339,626 | 15:57:08 14/01/2026 |
| 217 | Crypto.com Exchange |
SUI/USDT | $1.84 | $1,336,164 | 15:51:10 14/01/2026 |
| 218 | Binance |
SUI/TRY | $1.83 | $1,331,644 | 15:56:54 14/01/2026 |
| 219 | Bluefin |
DEEP/SUI | $0.05105 | $1,321,772 | 15:22:14 14/01/2026 |
| 220 | Nivex |
SUI/USDT | $1.84 | $1,189,811 | 16:00:09 14/01/2026 |
| 221 |  WOO X |
SUI/USDT | $1.84 | $1,137,119 | 15:57:15 14/01/2026 |
| 222 | WhiteBIT |
SUI/TRY | $1.84 | $1,082,639 | 15:42:07 14/01/2026 |
| 223 | Pionex |
SUI/BTC | $1.84 | $1,079,085 | 15:57:16 14/01/2026 |
| 224 | MEXC |
SUI/USD | $1.84 | $1,075,724 | 15:54:15 14/01/2026 |
| 225 |  SunX |
SUI/USDT | $1.84 | $1,072,534 | 16:03:15 14/01/2026 |
| 226 | Bitrue |
SUI/USD1 | $1.84 | $1,055,429 | 15:57:10 14/01/2026 |
| 227 |  ZKE |
SUI/USDT | $1.84 | $1,052,581 | 16:00:12 14/01/2026 |
| 228 | Bitunix |
SUI/USD | $1.84 | $1,052,489 | 15:57:15 14/01/2026 |
| 229 | Binance |
SUI/EUR | $1.84 | $1,026,116 | 15:56:54 14/01/2026 |
| 230 | NovaEx |
SUI/USD | $1.84 | $1,021,197 | 16:00:16 14/01/2026 |
| 231 |  Binance TR |
SUI/TRY | $1.83 | $1,000,690 | 15:57:11 14/01/2026 |
| 232 |  Coincall |
SUI/USD | $1.84 | $995,691 | 16:03:15 14/01/2026 |
| 233 | Binance |
SUI/JPY | $1.84 | $957,833 | 15:56:54 14/01/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $1.84 | $914,225 | 15:57:08 14/01/2026 |
| 235 | Bitrue |
SUI/USDC | $1.84 | $906,174 | 15:57:10 14/01/2026 |
| 236 | Phemex |
SUI/USDC | $1.84 | $875,362 | 15:57:16 14/01/2026 |
| 237 | MEXC |
SUI/USDC | $1.84 | $858,060 | 15:54:15 14/01/2026 |
| 238 | LeveX |
SUI/USDT | $1.84 | $846,705 | 16:00:09 14/01/2026 |
| 239 | Millionero |
SUI/USDC | $1.84 | $833,008 | 16:00:10 14/01/2026 |
| 240 | PointPay |
SUI/USDC | $1.84 | $821,019 | 15:57:10 14/01/2026 |
| 241 |  Paribu |
SUI/TRY | $1.84 | $787,827 | 15:58:23 14/01/2026 |
| 242 | Crypto.com Exchange |
SUI/USD | $1.84 | $709,035 | 15:57:17 14/01/2026 |
| 243 | Cofinex |
SUI/USD | $1.84 | $678,073 | 16:00:15 14/01/2026 |
| 244 | Bitget |
SUI/USD | $1.84 | $677,796 | 15:54:16 14/01/2026 |
| 245 | XT.COM |
SUI/USD1 | $1.84 | $666,099 | 15:57:11 14/01/2026 |
| 246 |  ONUS Pro |
SUI/VNDC | $1.84 | $656,363 | 16:00:16 14/01/2026 |
| 247 | Bitget |
SUI/USDC | $1.84 | $622,621 | 15:54:09 14/01/2026 |
| 248 |  BYDFi |
SUI/USDT | $1.84 | $611,600 | 16:00:17 14/01/2026 |
| 249 |  Fastex |
SUI/USDT | $1.84 | $609,858 | 15:57:07 14/01/2026 |
| 250 | Cetus |
HASUI/SUI | $1.97 | $608,319 | 15:55:16 14/01/2026 |
| 251 |  Bitbank |
SUI/JPY | $1.85 | $605,599 | 15:57:07 14/01/2026 |
| 252 |  Gate US |
SUI/USDT | $1.84 | $600,083 | 16:00:09 14/01/2026 |
| 253 | Bluefin |
WAL/SUI | $0.1514 | $588,646 | 15:59:19 14/01/2026 |
| 254 |  dYdX v4 |
SUI/USD | $1.84 | $587,717 | 16:04:19 14/01/2026 |
| 255 |  Bybit EU |
SUI/USDC | $1.84 | $545,010 | 15:51:10 14/01/2026 |
| 256 | Fastex |
SUI/USDC | $1.84 | $540,468 | 15:57:07 14/01/2026 |
| 257 | Cetus |
CETUS/SUI | $0.02839 | $496,402 | 15:55:28 14/01/2026 |
| 258 | WhiteBIT |
SUI/EUR | $1.84 | $484,180 | 15:42:07 14/01/2026 |
| 259 | Momentum |
WAL/SUI | $0.1508 | $464,563 | 15:47:27 14/01/2026 |
| 260 | DeepBook Protocol |
DEEP/SUI | $0.05100 | $448,462 | 15:57:07 14/01/2026 |
| 261 |  Coinflare |
SUI/USDT | $1.84 | $441,046 | 16:00:15 14/01/2026 |
| 262 | Kraken |
SUI/GBP | $1.84 | $440,663 | 15:59:54 14/01/2026 |
| 263 |  FIXT |
SUI/USDT | $1.84 | $440,220 | 16:03:15 14/01/2026 |
| 264 |  CriptoSwaps |
SUI/USDT | $1.84 | $420,382 | 15:57:08 14/01/2026 |
| 265 |  Drift Protocol |
SUI/USDC | $1.84 | $411,505 | 16:00:15 14/01/2026 |
| 266 |  Bitfinex |
SUI/USD | $1.84 | $406,699 | 15:59:53 14/01/2026 |
| 267 |  BigONE |
SUI/USDT | $1.84 | $401,669 | 15:57:07 14/01/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $1.84 | $357,442 | 16:00:16 14/01/2026 |
| 269 | Cetus |
WAL/SUI | $0.1515 | $346,284 | 15:56:55 14/01/2026 |
| 270 | Cofinex |
SUI/USDT | $1.84 | $341,315 | 16:00:12 14/01/2026 |
| 271 |  EXMO.ME |
SUI/USDT | $1.84 | $316,121 | 16:00:11 14/01/2026 |
| 272 |  EXMO |
SUI/USDT | $1.84 | $314,490 | 15:57:08 14/01/2026 |
| 273 |  BitStorage |
SUI/USDT | $1.84 | $310,979 | 16:00:09 14/01/2026 |
| 274 | BitMEX |
SUI/USD | $1.84 | $294,986 | 15:57:22 14/01/2026 |
| 275 |  Bullish |
SUI/USDC | $1.84 | $275,135 | 15:57:07 14/01/2026 |
| 276 | OKX |
SUI/USD | $1.84 | $270,543 | 15:56:53 14/01/2026 |
| 277 |  Defx |
SUI/USDC | $1.84 | $262,554 | 16:03:16 14/01/2026 |
| 278 | Cetus |
DEEP/SUI | $0.05099 | $258,818 | 15:57:44 14/01/2026 |
| 279 |  Coinone |
SUI/KRW | $1.83 | $254,953 | 15:59:53 14/01/2026 |
| 280 | Cetus |
SCA/SUI | $0.04198 | $249,826 | 15:59:19 14/01/2026 |
| 281 | Cetus |
WAL/SUI | $0.1514 | $246,655 | 15:57:59 14/01/2026 |
| 282 | Bitunix |
SUI/USDC | $1.84 | $243,438 | 15:57:15 14/01/2026 |
| 283 |  Bitazza |
SUI/USDT | $1.83 | $241,435 | 16:00:11 14/01/2026 |
| 284 | Bitget |
SUI/EUR | $1.84 | $237,279 | 15:54:09 14/01/2026 |
| 285 |  Orderly |
SUI/USDC | $1.84 | $235,285 | 16:03:16 14/01/2026 |
| 286 |  Binance TH |
SUI/USDT | $1.84 | $225,069 | 15:57:07 14/01/2026 |
| 287 | KuCoin |
SUI/USDC | $1.84 | $216,325 | 15:44:53 14/01/2026 |
| 288 | Bitfinex |
SUI/USDT | $1.84 | $211,537 | 15:59:53 14/01/2026 |
| 289 |  BtcTurk | Kripto |
SUI/USDT | $1.84 | $198,842 | 15:54:53 14/01/2026 |
| 290 | ONUS Pro |
SUI/USDT | $1.84 | $190,433 | 16:00:16 14/01/2026 |
| 291 |  Coins.ph |
SUI/PHP | $1.84 | $182,925 | 15:54:10 14/01/2026 |
| 292 |  OKJ |
SUI/JPY | $1.84 | $182,493 | 15:57:09 14/01/2026 |
| 293 | Biconomy.com |
SUI/USDC | $1.84 | $173,625 | 15:57:07 14/01/2026 |
| 294 | BYDFi |
SUI/USD | $1.84 | $168,902 | 16:00:17 14/01/2026 |
| 295 | WEEX |
SUI/USDC | $1.84 | $163,461 | 15:57:08 14/01/2026 |
| 296 | LeveX |
SUI/USDC | $1.84 | $162,748 | 16:00:15 14/01/2026 |
| 297 | Bitfinex |
SUI/USDT | $1.85 | $161,729 | 15:57:15 14/01/2026 |
| 298 |  Korbit |
SUI/KRW | $1.84 | $157,956 | 15:57:07 14/01/2026 |
| 299 | Paribu |
SUI/USDT | $1.84 | $143,066 | 15:58:23 14/01/2026 |
| 300 | KuCoin |
SUI/USD | $1.87 | $143,020 | 15:54:19 14/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 14/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,315,880,912 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.