Sui SUI
Xếp hạng #25
16:13:00 16/04/2026
Giá Sui (SUI)
$0.9733 3.73%
0.00001302 BTC
25,734 VND
Thấp: $0.9276
Cao: $0.9822
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9721 | $759,377,272 | 16:00:12 16/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9737 | $467,553,060 | 15:57:18 16/04/2026 |
| 3 |  Binance |
SUI/USDT | $0.9732 | $160,146,604 | 15:54:16 16/04/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9731 | $143,871,544 | 15:54:16 16/04/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,570,087 | 15:57:15 16/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9731 | $121,797,943 | 15:54:16 16/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9707 | $105,644,829 | 16:00:22 16/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9714 | $103,636,269 | 16:00:15 16/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9734 | $84,344,934 | 15:57:15 16/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9713 | $80,163,807 | 16:00:17 16/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9737 | $75,196,502 | 15:57:15 16/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9744 | $71,626,722 | 15:57:17 16/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9723 | $71,439,248 | 16:00:15 16/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9731 | $71,113,962 | 15:54:15 16/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9718 | $69,927,459 | 16:00:15 16/04/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9745 | $66,240,325 | 15:57:16 16/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9730 | $60,295,696 | 15:54:17 16/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9710 | $51,998,990 | 16:00:18 16/04/2026 |
| 20 |  CEEX exchange |
SUI/USDT | $0.9719 | $46,495,634 | 16:00:09 16/04/2026 |
| 21 |  Ourbit |
SUI/USDT | $0.9738 | $44,972,568 | 15:57:16 16/04/2026 |
| 22 |  Echobit |
SUI/USDT | $0.9738 | $43,792,290 | 15:57:16 16/04/2026 |
| 23 |  KTX |
SUI/USDT | $0.9711 | $39,643,767 | 16:00:15 16/04/2026 |
| 24 |  Dmex |
SUI/USD | $0.9715 | $37,416,022 | 16:03:16 16/04/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9715 | $35,748,968 | 15:54:15 16/04/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9713 | $33,603,364 | 16:00:17 16/04/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9731 | $33,596,760 | 15:54:15 16/04/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.9737 | $32,397,936 | 15:57:21 16/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9753 | $30,919,599 | 15:57:08 16/04/2026 |
| 30 |  CoinP |
SUI/USDT | $0.9712 | $28,109,961 | 16:00:15 16/04/2026 |
| 31 | Binance |
SUI/USDT | $0.9748 | $27,966,240 | 15:56:42 16/04/2026 |
| 32 |  AstralX |
SUI/USDT | $0.9737 | $27,794,562 | 15:54:13 16/04/2026 |
| 33 | KTX |
SUI/USDT | $0.9717 | $26,005,452 | 16:00:07 16/04/2026 |
| 34 |  Websea |
SUI/USDT | $0.9746 | $24,758,728 | 15:57:15 16/04/2026 |
| 35 |  LBank |
SUI/USDT | $0.9739 | $24,533,652 | 15:57:17 16/04/2026 |
| 36 |  Gate |
SUI/USDT | $0.9728 | $24,375,965 | 15:54:19 16/04/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.9742 | $24,312,646 | 15:57:15 16/04/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9738 | $22,599,962 | 15:57:17 16/04/2026 |
| 39 |  Phemex |
SUI/USDT | $0.9744 | $22,549,887 | 15:57:17 16/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9742 | $22,476,716 | 15:57:15 16/04/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9709 | $21,926,601 | 16:00:16 16/04/2026 |
| 42 |  Grvt |
SUI/USDT | $0.9733 | $21,738,775 | 15:57:16 16/04/2026 |
| 43 |  YEX |
SUI/USDT | $0.9709 | $21,269,784 | 16:00:17 16/04/2026 |
| 44 | OrangeX |
SUI/USDT | $0.9740 | $20,533,044 | 15:54:07 16/04/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9733 | $20,204,749 | 15:57:23 16/04/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9710 | $19,622,079 | 16:00:17 16/04/2026 |
| 47 |  Biconomy.com |
SUI/USDT | $0.9745 | $17,421,781 | 15:57:15 16/04/2026 |
| 48 |  Hyperliquid |
SUI/USD | $0.9726 | $17,412,758 | 15:54:26 16/04/2026 |
| 49 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.9711 | $14,147,891 | 16:00:17 16/04/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.9739 | $14,130,791 | 15:57:16 16/04/2026 |
| 52 |  BitMart |
SUI/USDT | $0.9742 | $14,065,782 | 15:57:16 16/04/2026 |
| 53 |  GroveX |
SUI/USDT | $0.9711 | $13,932,578 | 16:00:12 16/04/2026 |
| 54 | BTCC |
SUI/USDT | $0.9744 | $13,930,645 | 15:57:09 16/04/2026 |
| 55 |  4E |
SUI/USDT | $0.9719 | $13,922,301 | 16:00:07 16/04/2026 |
| 56 |  UZX |
SUI/USDT | $0.9733 | $13,371,092 | 15:54:15 16/04/2026 |
| 57 |  BitradeX |
SUI/USDT | $0.9731 | $12,578,028 | 15:54:15 16/04/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.9736 | $12,386,807 | 15:54:19 16/04/2026 |
| 59 | BitMart |
SUI/USDT | $0.9747 | $12,367,716 | 15:57:09 16/04/2026 |
| 60 | Binance |
SUI/USDC | $0.9733 | $12,238,303 | 15:54:16 16/04/2026 |
| 61 |  NovaEx |
SUI/USDT | $0.9709 | $12,153,091 | 16:00:16 16/04/2026 |
| 62 |  CoinUp.io |
SUI/USDT | $0.9747 | $11,982,110 | 15:57:11 16/04/2026 |
| 63 | Binance |
SUI/USDC | $0.9752 | $11,969,042 | 15:56:56 16/04/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.9708 | $11,898,602 | 16:00:24 16/04/2026 |
| 65 | LBank |
SUI/USDT | $0.9750 | $11,386,499 | 15:57:08 16/04/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.9721 | $11,225,899 | 16:00:12 16/04/2026 |
| 67 |  ASTX |
SUI/USDT | $0.9721 | $11,168,792 | 16:00:12 16/04/2026 |
| 68 | AscendEX |
SUI/USDT | $0.9735 | $11,110,288 | 15:57:15 16/04/2026 |
| 69 | CoinP |
SUI/USDT | $0.9717 | $10,949,332 | 16:00:08 16/04/2026 |
| 70 |  HTX |
SUI/USDT | $0.9747 | $10,946,212 | 15:56:56 16/04/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.9747 | $10,646,145 | 15:57:07 16/04/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.9747 | $9,745,979 | 15:56:29 16/04/2026 |
| 73 | Hibt |
SUI/USDT | $0.9745 | $9,202,503 | 15:57:12 16/04/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.9748 | $9,096,016 | 15:57:08 16/04/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.9717 | $8,907,001 | 16:00:14 16/04/2026 |
| 76 |  OKX |
SUI/USDT | $0.9748 | $8,855,710 | 15:56:23 16/04/2026 |
| 77 | CoinW |
SUI/USDT | $0.9753 | $8,746,076 | 15:57:09 16/04/2026 |
| 78 |  Coinbase International Exchange |
SUI/USDC | $0.9722 | $8,593,574 | 16:00:15 16/04/2026 |
| 79 | Ourbit |
SUI/USDT | $0.9739 | $8,509,415 | 15:54:07 16/04/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.9717 | $8,505,390 | 15:59:57 16/04/2026 |
| 81 | BVOX |
SUI/USDT | $0.9748 | $8,012,426 | 15:57:10 16/04/2026 |
| 82 |  Tebbit |
SUI/USDT | $0.9711 | $7,943,119 | 16:00:16 16/04/2026 |
| 83 |  Millionero |
SUI/USDT | $0.9737 | $7,893,087 | 15:54:08 16/04/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.9713 | $7,682,779 | 16:00:17 16/04/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.9735 | $7,640,649 | 15:57:26 16/04/2026 |
| 86 | KuCoin |
SUI/USDT | $0.9743 | $7,414,113 | 15:56:23 16/04/2026 |
| 87 | CrypFine |
SUI/USDT | $0.9750 | $7,364,875 | 15:57:08 16/04/2026 |
| 88 |  XT.COM |
SUI/USDT | $0.9748 | $7,286,802 | 15:57:12 16/04/2026 |
| 89 | WhiteBIT |
SUI/USDT | $0.9737 | $7,079,203 | 15:54:11 16/04/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.9738 | $6,977,466 | 15:57:15 16/04/2026 |
| 91 |  EasiCoin |
SUI/USDT | $0.9713 | $6,828,655 | 16:00:16 16/04/2026 |
| 92 |  EagleX |
SUI/USDT | $0.9713 | $6,721,966 | 16:00:15 16/04/2026 |
| 93 |  Turbos Finance |
SUI/USDC | $0.9724 | $6,649,653 | 15:59:52 16/04/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9744 | $6,169,903 | 15:57:11 16/04/2026 |
| 95 | Websea |
SUI/USDT | $0.9737 | $5,992,734 | 15:54:20 16/04/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.9716 | $5,953,040 | 16:00:07 16/04/2026 |
| 97 | EagleX |
SUI/USDT | $0.9716 | $5,878,946 | 16:00:10 16/04/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.9709 | $5,583,256 | 16:00:17 16/04/2026 |
| 99 | Bitget |
SUI/USDT | $0.9740 | $5,360,354 | 15:54:09 16/04/2026 |
| 100 | Tapbit |
SUI/USDT | $0.9752 | $5,266,995 | 15:57:11 16/04/2026 |
| 101 | HTX |
SUI/USDT | $0.9727 | $5,241,940 | 15:54:16 16/04/2026 |
| 102 |  Extended |
SUI/USD | $0.9713 | $5,239,131 | 16:03:16 16/04/2026 |
| 103 | BitradeX |
SUI/USDT | $0.9737 | $5,204,121 | 15:54:08 16/04/2026 |
| 104 | Bybit |
SUI/USDT | $0.9738 | $5,160,583 | 15:54:08 16/04/2026 |
| 105 |  BlockFin |
SUI/USDT | $0.9707 | $5,056,149 | 16:00:20 16/04/2026 |
| 106 | Hotcoin |
SUI/USDT | $0.9735 | $4,842,973 | 15:57:07 16/04/2026 |
| 107 |  Coinstore |
SUI/USDT | $0.9740 | $4,816,119 | 15:57:09 16/04/2026 |
| 108 |  Upbit |
SUI/KRW | $0.9777 | $4,766,392 | 15:56:55 16/04/2026 |
| 109 | YEX |
SUI/USDT | $0.9719 | $4,731,759 | 16:00:12 16/04/2026 |
| 110 |  KCEX |
SUI/USDT | $0.9741 | $4,685,574 | 15:57:15 16/04/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9708 | $4,310,907 | 16:00:20 16/04/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9749 | $4,291,786 | 15:57:07 16/04/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.9740 | $4,211,960 | 15:57:18 16/04/2026 |
| 114 | Toobit |
SUI/USDC | $0.9737 | $4,089,642 | 15:57:17 16/04/2026 |
| 115 |  WEEX |
SUI/USDT | $0.9748 | $3,929,734 | 15:57:08 16/04/2026 |
| 116 | Gate |
SUI/USDT | $0.9746 | $3,758,303 | 15:56:24 16/04/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.9736 | $3,689,917 | 15:54:11 16/04/2026 |
| 118 | Phemex |
SUI/USD | $0.9740 | $3,608,385 | 15:57:17 16/04/2026 |
| 119 |  Cetus |
USDC/SUI | $1.00 | $3,602,432 | 15:59:52 16/04/2026 |
| 120 | Millionero |
SUI/USDT | $0.9710 | $3,600,195 | 16:00:15 16/04/2026 |
| 121 | Cetus |
USDC/SUI | $1.00 | $3,328,981 | 15:59:03 16/04/2026 |
| 122 | Binance |
SUI/USD | $0.9730 | $3,252,339 | 15:54:51 16/04/2026 |
| 123 |  MGBX |
SUI/USDT | $0.9715 | $3,251,391 | 16:00:17 16/04/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.9718 | $3,111,554 | 16:00:11 16/04/2026 |
| 125 |  AllinX |
SUI/USDT | $0.9717 | $3,107,384 | 16:00:09 16/04/2026 |
| 126 |  Kraken |
SUI/USD | $0.9735 | $3,083,044 | 15:59:24 16/04/2026 |
| 127 |  BloFin |
SUI/USDT | $0.9744 | $3,053,101 | 15:57:15 16/04/2026 |
| 128 |  Bluefin |
SUI/USDC | $0.9713 | $3,008,559 | 15:59:09 16/04/2026 |
| 129 | NovaEx |
SUI/USD | $0.9709 | $2,903,598 | 16:00:16 16/04/2026 |
| 130 | BlockFin |
SUI/USDT | $0.9750 | $2,848,334 | 15:57:08 16/04/2026 |
| 131 |  EdgeX |
SUI/USD | $0.9715 | $2,829,073 | 16:00:16 16/04/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9747 | $2,693,913 | 15:57:09 16/04/2026 |
| 133 | Toobit |
SUI/USDT | $0.9747 | $2,476,157 | 15:57:11 16/04/2026 |
| 134 | XT.COM |
SUI/USDC | $0.9752 | $2,393,735 | 15:57:12 16/04/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.9751 | $2,346,244 | 15:57:08 16/04/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.9751 | $2,312,339 | 15:57:07 16/04/2026 |
| 137 | Bitcastle |
SUI/USDT | $0.9709 | $2,292,700 | 16:00:19 16/04/2026 |
| 138 |  Pionex |
SUI/USDT | $0.9747 | $2,062,017 | 15:57:09 16/04/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9735 | $2,019,903 | 15:59:54 16/04/2026 |
| 140 |  Nivex |
SUI/USDT | $0.9710 | $2,001,836 | 16:00:17 16/04/2026 |
| 141 | BITmarkets |
SUI/USD | $0.9724 | $1,883,989 | 16:00:13 16/04/2026 |
| 142 | B2Z Exchange |
SUI/USD | $0.9724 | $1,883,954 | 16:00:12 16/04/2026 |
| 143 |  Picol |
SUI/USDT | $0.9721 | $1,823,547 | 16:00:09 16/04/2026 |
| 144 | Koinbay |
SUI/USDC | $0.9747 | $1,772,634 | 15:57:09 16/04/2026 |
| 145 | BITmarkets |
SUI/USDT | $0.9722 | $1,679,817 | 16:00:13 16/04/2026 |
| 146 | BTSE |
SUI/USDT | $0.9739 | $1,673,936 | 15:54:07 16/04/2026 |
| 147 | Koinbay |
SUI/USDT | $0.9751 | $1,660,069 | 15:57:09 16/04/2026 |
| 148 | BloFin |
SUI/USDT | $0.9723 | $1,650,005 | 15:42:12 16/04/2026 |
| 149 | Cetus |
WAL/SUI | $0.07978 | $1,632,753 | 15:59:39 16/04/2026 |
| 150 | CZR Exchange |
SUI/USDT | $0.9721 | $1,631,432 | 16:00:15 16/04/2026 |
| 151 | B2Z Exchange |
SUI/USDT | $0.9722 | $1,623,106 | 16:00:12 16/04/2026 |
| 152 |  BingX |
SUI/USDT | $0.9748 | $1,596,904 | 15:57:12 16/04/2026 |
| 153 |  XXKK |
SUI/USDT | $0.9741 | $1,581,498 | 15:54:07 16/04/2026 |
| 154 | Pionex |
SUI/USDT | $0.9739 | $1,580,395 | 15:57:16 16/04/2026 |
| 155 | MEXC |
SUI/USDT | $0.9738 | $1,579,959 | 15:45:07 16/04/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9749 | $1,577,580 | 15:57:08 16/04/2026 |
| 157 | BlockFin |
SUI/USDC | $0.9753 | $1,551,044 | 15:57:08 16/04/2026 |
| 158 |  TruBit Pro Exchange |
SUI/USDT | $0.9713 | $1,492,175 | 16:00:08 16/04/2026 |
| 159 |  Momentum |
WAL/SUI | $0.07973 | $1,453,218 | 15:59:42 16/04/2026 |
| 160 | Cetus |
WAL/SUI | $0.07991 | $1,431,339 | 15:59:52 16/04/2026 |
| 161 |  AlphaX |
SUI/USDT | $0.9714 | $1,428,033 | 16:00:15 16/04/2026 |
| 162 | Phemex |
SUI/USDT | $0.9754 | $1,423,191 | 15:57:11 16/04/2026 |
| 163 | Hotcoin |
SUI/USD | $0.9737 | $1,409,837 | 15:57:21 16/04/2026 |
| 164 | AstralX |
SUI/USDT | $0.9740 | $1,367,898 | 15:57:17 16/04/2026 |
| 165 |  BitKan |
SUI/USDT | $0.9717 | $1,361,979 | 16:00:12 16/04/2026 |
| 166 | KCEX |
SUI/USDC | $0.9735 | $1,338,546 | 15:57:15 16/04/2026 |
| 167 |  Bit2Me |
SUI/USDC | $0.9748 | $1,317,343 | 15:57:07 16/04/2026 |
| 168 |  Lighter |
SUI/USDC | $0.9735 | $1,303,567 | 15:57:15 16/04/2026 |
| 169 |  Backpack Exchange |
SUI/USDC | $0.9748 | $1,277,062 | 15:57:16 16/04/2026 |
| 170 | YEX |
SUI/USD | $0.9709 | $1,254,187 | 16:00:17 16/04/2026 |
| 171 | Bluefin |
WAL/SUI | $0.07979 | $1,226,419 | 15:59:39 16/04/2026 |
| 172 |  LeveX |
SUI/USDT | $0.9709 | $1,195,075 | 16:00:16 16/04/2026 |
| 173 | Momentum |
SUI/USDC | $0.9712 | $1,152,805 | 15:59:03 16/04/2026 |
| 174 | Cetus |
DEEP/SUI | $0.03166 | $1,134,269 | 15:59:52 16/04/2026 |
| 175 | WhiteBIT |
SUI/USDC | $0.9735 | $1,117,793 | 15:54:11 16/04/2026 |
| 176 | Binance |
SUI/TRY | $0.9746 | $1,076,444 | 15:56:56 16/04/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.9739 | $1,069,445 | 15:54:07 16/04/2026 |
| 178 |  SunX |
SUI/USDT | $0.9723 | $990,387 | 16:03:17 16/04/2026 |
| 179 |  ZKE |
SUI/USDT | $0.9723 | $976,091 | 16:00:09 16/04/2026 |
| 180 | DeepBook Protocol |
SUI/USDSUI | $0.9743 | $936,105 | 15:57:07 16/04/2026 |
| 181 | Cetus |
DEEP/SUI | $0.03173 | $932,855 | 15:56:30 16/04/2026 |
| 182 | BloFin |
SUI/USDC | $0.9728 | $922,276 | 15:42:12 16/04/2026 |
| 183 | Binance |
SUI/JPY | $0.9763 | $876,594 | 15:56:56 16/04/2026 |
| 184 | WhiteBIT |
SUI/TRY | $0.9738 | $870,225 | 15:54:11 16/04/2026 |
| 185 | Kraken |
SUI/EUR | $0.9734 | $794,564 | 15:59:55 16/04/2026 |
| 186 | Hibt |
SUI/USDC | $0.9737 | $786,505 | 15:57:12 16/04/2026 |
| 187 | 4E |
SUI/USDT | $0.9717 | $781,165 | 16:00:15 16/04/2026 |
| 188 |  Ekbit |
SUI/USDT | $0.9713 | $780,777 | 16:00:16 16/04/2026 |
| 189 | Bit2Me |
SUI/EUR | $0.9752 | $769,384 | 15:57:07 16/04/2026 |
| 190 |  Bitrue |
SUI/XRP | $0.9748 | $734,870 | 15:57:10 16/04/2026 |
| 191 | Phemex |
SUI/USDC | $0.9737 | $730,008 | 15:57:17 16/04/2026 |
| 192 | KCEX |
SUI/USDC | $0.9747 | $702,129 | 15:57:09 16/04/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.9722 | $682,093 | 16:00:15 16/04/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.9710 | $675,065 | 16:00:15 16/04/2026 |
| 195 | Bitrue |
SUI/USDT | $0.9730 | $663,914 | 15:57:17 16/04/2026 |
| 196 |  CoinEx |
SUI/USDT | $0.9724 | $617,310 | 15:59:53 16/04/2026 |
| 197 | YEX |
SUI/USDC | $0.9708 | $614,423 | 16:00:17 16/04/2026 |
| 198 |  BitMEX |
SUI/USDT | $0.9741 | $601,514 | 15:57:16 16/04/2026 |
| 199 |  Crypto.com Exchange |
SUI/USD | $0.9737 | $580,160 | 15:54:16 16/04/2026 |
| 200 | Cofinex |
SUI/USDC | $0.9727 | $565,015 | 16:00:17 16/04/2026 |
| 201 | Bitrue |
SUI/USDT | $0.9747 | $551,883 | 15:57:10 16/04/2026 |
| 202 | Gate |
SUI/USDC | $0.9745 | $551,570 | 15:56:56 16/04/2026 |
| 203 | KCEX |
SUI/USDT | $0.9748 | $551,437 | 15:57:09 16/04/2026 |
| 204 | Binance |
SUI/BTC | $0.9766 | $551,081 | 15:56:42 16/04/2026 |
| 205 | Bluefin |
DEEP/SUI | $0.03172 | $548,048 | 15:56:17 16/04/2026 |
| 206 | Bybit |
SUI/USDC | $0.9739 | $544,872 | 15:54:08 16/04/2026 |
| 207 | MEXC |
SUI/USDC | $0.9730 | $538,562 | 15:54:16 16/04/2026 |
| 208 | MEXC |
SUI/USD | $0.9728 | $538,495 | 15:54:16 16/04/2026 |
| 209 |  Binance TR |
SUI/TRY | $0.9746 | $532,504 | 15:57:10 16/04/2026 |
| 210 | Pionex |
SUI/BTC | $0.9743 | $529,250 | 15:57:16 16/04/2026 |
| 211 |  Paribu |
SUI/TRY | $0.9729 | $529,178 | 15:59:53 16/04/2026 |
| 212 |  CoinTR |
SUI/TRY | $0.9738 | $522,964 | 15:57:08 16/04/2026 |
| 213 |  PointPay |
SUI/USDT | $0.9751 | $517,061 | 15:57:07 16/04/2026 |
| 214 |  BitDelta |
SUI/USDT | $0.9752 | $482,993 | 15:57:08 16/04/2026 |
| 215 |  Bitcoiva |
SUI/USDT | $0.9748 | $457,119 | 16:00:12 16/04/2026 |
| 216 | Bitbaby |
SUI/USDC | $0.9737 | $457,011 | 15:54:07 16/04/2026 |
| 217 | Millionero |
SUI/USDC | $0.9736 | $436,410 | 15:54:08 16/04/2026 |
| 218 | Binance |
SUI/USD1 | $0.9749 | $432,889 | 15:56:56 16/04/2026 |
| 219 | BingX |
SUI/USDC | $0.9748 | $432,171 | 15:57:12 16/04/2026 |
| 220 |  Dex-Trade |
SUI/USDT | $0.9753 | $418,356 | 15:57:12 16/04/2026 |
| 221 | CoinTR |
SUI/USDT | $0.9751 | $409,461 | 15:57:08 16/04/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.9755 | $362,316 | 15:57:08 16/04/2026 |
| 223 | Backpack Exchange |
SUI/USDC | $0.9751 | $361,853 | 15:57:07 16/04/2026 |
| 224 | Cofinex |
SUI/USD | $0.9709 | $357,124 | 16:00:17 16/04/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.9746 | $353,211 | 15:57:10 16/04/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.9747 | $353,091 | 15:57:10 16/04/2026 |
| 227 | Bitget |
SUI/USD | $0.9732 | $352,362 | 15:54:15 16/04/2026 |
| 228 | Nivex |
SUI/USDT | $0.9721 | $345,690 | 16:00:09 16/04/2026 |
| 229 | DeepBook Protocol |
WAL/SUI | $0.08152 | $334,810 | 15:57:07 16/04/2026 |
| 230 |  Coincall |
SUI/USD | $0.9717 | $322,525 | 16:00:15 16/04/2026 |
| 231 |  OKJ |
SUI/JPY | $0.9774 | $320,603 | 15:57:12 16/04/2026 |
| 232 | Bitunix |
SUI/USD | $0.9737 | $314,171 | 15:57:15 16/04/2026 |
| 233 |  Aster |
SUI/USDT | $0.9724 | $308,086 | 15:54:15 16/04/2026 |
| 234 | Bitrue |
SUI/USDC | $0.9747 | $290,450 | 15:57:10 16/04/2026 |
| 235 | Binance |
SUI/FDUSD | $0.9752 | $279,910 | 15:56:42 16/04/2026 |
| 236 |  EXMO |
SUI/USDT | $0.9731 | $267,441 | 15:54:12 16/04/2026 |
| 237 | LeveX |
SUI/USDT | $0.9720 | $267,285 | 16:00:08 16/04/2026 |
| 238 |  EXMO.ME |
SUI/USDT | $0.9711 | $264,656 | 16:00:11 16/04/2026 |
| 239 | DeepBook Protocol |
DEEP/SUI | $0.03165 | $262,403 | 15:57:07 16/04/2026 |
| 240 |  Pacifica |
SUI/USD | $0.9713 | $252,636 | 16:03:15 16/04/2026 |
| 241 |  Bitazza |
SUI/USDT | $0.9722 | $240,153 | 16:00:12 16/04/2026 |
| 242 | Binance |
SUI/EUR | $0.9752 | $232,682 | 15:56:42 16/04/2026 |
| 243 | WhiteBIT |
SUI/EUR | $0.9742 | $222,434 | 15:54:11 16/04/2026 |
| 244 |  Bitstamp by Robinhood |
SUI/USD | $0.9730 | $208,744 | 15:59:23 16/04/2026 |
| 245 |  BYDFi |
SUI/USDT | $0.9741 | $207,231 | 16:00:15 16/04/2026 |
| 246 |  Bitbank |
SUI/JPY | $0.9780 | $204,289 | 15:57:08 16/04/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $0.9751 | $195,433 | 15:57:08 16/04/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9748 | $194,592 | 15:57:12 16/04/2026 |
| 249 | SunX |
SUI/USDT | $0.9712 | $191,237 | 16:00:18 16/04/2026 |
| 250 |  Bitfinex |
SUI/USDT | $0.9752 | $174,720 | 15:57:15 16/04/2026 |
| 251 | Bitunix |
SUI/USDC | $0.9740 | $164,464 | 15:57:15 16/04/2026 |
| 252 |  PrimeXBT |
SUI/USDT | $0.9718 | $158,417 | 16:00:15 16/04/2026 |
| 253 | BITmarkets |
SUI/USDC | $0.9723 | $148,204 | 16:00:13 16/04/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.9723 | $148,197 | 16:00:12 16/04/2026 |
| 255 | Cetus |
BUCK/SUI | $1.00 | $146,361 | 15:59:52 16/04/2026 |
| 256 | Gate |
SUI/USD1 | $0.9732 | $139,933 | 15:56:24 16/04/2026 |
| 257 | EXMO |
SUI/USDC | $0.9728 | $139,153 | 15:54:12 16/04/2026 |
| 258 | EXMO.ME |
SUI/USDC | $0.9714 | $138,957 | 16:00:11 16/04/2026 |
| 259 |  BigONE |
SUI/USDT | $0.9757 | $135,621 | 15:57:08 16/04/2026 |
| 260 | BYDFi |
SUI/USDT | $0.9721 | $134,304 | 16:00:11 16/04/2026 |
| 261 | BitMEX |
SUI/USD | $0.9797 | $131,843 | 15:57:16 16/04/2026 |
| 262 |  Ulink |
SUI/USDT | $1.97 | $131,714 | 16:00:19 16/04/2026 |
| 263 | BYDFi |
SUI/USDC | $0.9740 | $120,043 | 16:00:15 16/04/2026 |
| 264 | Bitfinex |
SUI/USD | $0.9795 | $116,212 | 15:59:54 16/04/2026 |
| 265 | OKX |
SUI/USD | $0.9749 | $113,468 | 15:56:55 16/04/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.9748 | $111,523 | 16:00:13 16/04/2026 |
| 267 | Hyperliquid |
hyna:SUI/USD | $0.9720 | $109,970 | 15:54:26 16/04/2026 |
| 268 | MEXC |
SUI/USD1 | $0.9731 | $109,290 | 15:54:16 16/04/2026 |
| 269 | PointPay |
SUI/USDC | $0.9754 | $109,157 | 15:57:07 16/04/2026 |
| 270 | Cetus |
CETUS/SUI | $0.02093 | $106,686 | 15:59:04 16/04/2026 |
| 271 | Bitget |
SUI/USDC | $0.9741 | $100,484 | 15:54:09 16/04/2026 |
| 272 | Cofinex |
SUI/USDT | $0.9722 | $98,308.40 | 16:00:11 16/04/2026 |
| 273 | LeveX |
SUI/USDC | $0.9707 | $94,839.61 | 16:00:16 16/04/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9723 | $91,756.02 | 16:00:07 16/04/2026 |
| 275 | Paribu |
SUI/USDT | $0.9800 | $91,294.14 | 15:59:23 16/04/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.9740 | $82,715.04 | 16:00:07 16/04/2026 |
| 277 | Kraken |
SUI/GBP | $0.9741 | $80,852.33 | 15:59:24 16/04/2026 |
| 278 | ASTX |
SUI/USDT | $0.9713 | $78,057.89 | 16:00:16 16/04/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.9707 | $70,079.57 | 16:00:13 16/04/2026 |
| 280 | MEXC |
SUI/USDC | $0.9744 | $66,667.15 | 15:45:07 16/04/2026 |
| 281 | MEXC |
SUI/EUR | $0.9738 | $64,220.78 | 15:45:07 16/04/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.9712 | $63,137.30 | 16:00:20 16/04/2026 |
| 283 |  Meteora DLMM |
USDC/SUI | $0.9997 | $61,244.18 | 15:41:37 16/04/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9736 | $59,365.95 | 15:45:08 16/04/2026 |
| 285 | Cofinex |
SUI/EUR | $0.9722 | $58,995.47 | 16:00:11 16/04/2026 |
| 286 | MEXC |
SUI/USD1 | $0.9738 | $54,673.91 | 15:45:07 16/04/2026 |
| 287 | MEXC |
SUI/USDE | $0.9731 | $54,599.35 | 15:45:07 16/04/2026 |
| 288 | Binance |
SUI/U | $0.9732 | $53,810.24 | 15:56:42 16/04/2026 |
| 289 |  BtcTurk | Kripto |
SUI/TRY | $0.9720 | $53,770.62 | 15:58:23 16/04/2026 |
| 290 |  Orderly |
SUI/USDC | $0.9746 | $53,496.86 | 16:00:15 16/04/2026 |
| 291 | Cofinex |
SUI/USDC | $0.9755 | $50,720.30 | 16:00:11 16/04/2026 |
| 292 |  Coinone |
SUI/KRW | $0.9742 | $46,489.28 | 15:59:53 16/04/2026 |
| 293 |  Fillx |
SUI/USDC | $0.9746 | $44,518.55 | 16:03:16 16/04/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.9739 | $43,771.67 | 15:59:54 16/04/2026 |
| 295 | Cetus |
HIPPO/SUI | $0.0001622 | $43,477.55 | 15:59:09 16/04/2026 |
| 296 |  dYdX v4 |
SUI/USD | $0.9717 | $42,663.55 | 16:01:22 16/04/2026 |
| 297 | Binance |
SUI/IDR | $0.9736 | $42,121.17 | 15:56:56 16/04/2026 |
| 298 |  Tokocrypto |
SUI/IDR | $0.9737 | $41,898.19 | 15:57:09 16/04/2026 |
| 299 | CoinEx |
SUI/USDC | $0.9722 | $41,641.13 | 15:59:53 16/04/2026 |
| 300 | Bluefin |
SUI/USDC | $0.9713 | $41,611.41 | 15:59:13 16/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 16/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $759,377,272 với tỷ giá $0.9721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.