Sui SUI
Xếp hạng #25
14:28:00 12/03/2026
Giá Sui (SUI)
$0.9702 1.61%
0.00001394 BTC
26,248 VND
Thấp: $0.9467
Cao: $0.9975
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9683 | $537,877,631 | 13:57:17 12/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9684 | $190,507,306 | 14:00:07 12/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9676 | $184,843,563 | 13:54:16 12/03/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9678 | $156,005,012 | 13:54:16 12/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9682 | $139,638,191 | 13:57:15 12/03/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9681 | $131,836,005 | 14:00:16 12/03/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,564,714 | 13:54:15 12/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9683 | $121,809,888 | 14:00:16 12/03/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9679 | $106,762,669 | 13:57:15 12/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9681 | $92,448,017 | 14:00:17 12/03/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9690 | $88,441,506 | 13:57:16 12/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9681 | $85,997,368 | 13:57:15 12/03/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9683 | $82,113,071 | 13:57:15 12/03/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9686 | $73,387,831 | 13:57:16 12/03/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9681 | $73,350,799 | 13:57:15 12/03/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9679 | $70,775,195 | 14:00:15 12/03/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9674 | $68,781,122 | 13:51:16 12/03/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.9682 | $59,596,878 | 13:57:20 12/03/2026 |
| 19 |  OKX |
SUI/USDT | $0.9675 | $58,000,612 | 13:56:38 12/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9682 | $57,805,088 | 14:00:17 12/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.9681 | $56,895,480 | 14:00:15 12/03/2026 |
| 22 | KTX |
SUI/USDT | $0.9676 | $45,844,205 | 14:00:10 12/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.9693 | $44,917,006 | 14:03:16 12/03/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9675 | $43,509,304 | 13:54:15 12/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9685 | $43,403,927 | 14:00:15 12/03/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.9664 | $42,690,536 | 13:57:15 12/03/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9688 | $41,897,337 | 13:57:10 12/03/2026 |
| 28 | Binance |
SUI/USDT | $0.9689 | $36,956,107 | 13:56:54 12/03/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9682 | $30,319,344 | 13:57:16 12/03/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9678 | $29,855,664 | 13:42:12 12/03/2026 |
| 31 |  Websea |
SUI/USDT | $0.9688 | $29,808,378 | 13:57:08 12/03/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9683 | $29,514,792 | 14:00:18 12/03/2026 |
| 33 |  Hibt |
SUI/USDT | $0.9685 | $28,285,712 | 13:54:23 12/03/2026 |
| 34 | Websea |
SUI/USDT | $0.9683 | $28,111,255 | 14:00:15 12/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9683 | $26,740,278 | 13:57:15 12/03/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9681 | $26,519,096 | 14:00:16 12/03/2026 |
| 37 |  Phemex |
SUI/USDT | $0.9677 | $26,409,441 | 13:54:16 12/03/2026 |
| 38 | OrangeX |
SUI/USDT | $0.9689 | $26,320,883 | 13:57:07 12/03/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9685 | $26,278,786 | 14:00:15 12/03/2026 |
| 40 |  Gate |
SUI/USDT | $0.9678 | $26,009,888 | 13:54:19 12/03/2026 |
| 41 |  YEX |
SUI/USDT | $0.9681 | $25,998,172 | 14:00:16 12/03/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9677 | $24,235,410 | 13:54:15 12/03/2026 |
| 43 | Phemex |
SUI/USD | $0.9679 | $23,875,246 | 13:54:16 12/03/2026 |
| 44 |  AstralX |
SUI/USDT | $0.9690 | $23,703,908 | 14:00:07 12/03/2026 |
| 45 |  CEEX exchange |
SUI/USDT | $0.9688 | $23,680,703 | 14:00:09 12/03/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9675 | $22,935,906 | 13:51:18 12/03/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.9681 | $22,605,418 | 14:00:16 12/03/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.9677 | $22,527,814 | 13:51:15 12/03/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9677 | $21,688,884 | 13:54:15 12/03/2026 |
| 50 | Binance |
SUI/USDC | $0.9688 | $20,469,147 | 13:56:54 12/03/2026 |
| 51 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 52 | MEXC |
SUI/USDT | $0.9689 | $19,125,720 | 13:51:07 12/03/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.9681 | $18,918,207 | 14:00:16 12/03/2026 |
| 54 |  XXKK |
SUI/USDT | $0.9690 | $18,909,412 | 14:00:08 12/03/2026 |
| 55 |  Grvt |
SUI/USDT | $0.9687 | $18,642,495 | 14:03:16 12/03/2026 |
| 56 | BTCC |
SUI/USDT | $0.9686 | $18,480,026 | 13:57:10 12/03/2026 |
| 57 |  4E |
SUI/USDT | $0.9682 | $18,296,311 | 13:54:11 12/03/2026 |
| 58 |  Biconomy.com |
SUI/USDT | $0.9677 | $17,639,338 | 13:54:15 12/03/2026 |
| 59 |  LBank |
SUI/USDT | $0.9683 | $16,977,908 | 13:57:18 12/03/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.9680 | $16,670,728 | 14:00:17 12/03/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.9682 | $16,665,529 | 13:57:15 12/03/2026 |
| 62 | Binance |
SUI/USDC | $0.9676 | $16,517,998 | 13:54:16 12/03/2026 |
| 63 |  Ourbit |
SUI/USDT | $0.9682 | $15,689,958 | 13:57:16 12/03/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.9683 | $15,505,363 | 13:54:19 12/03/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $0.9682 | $14,944,678 | 13:54:12 12/03/2026 |
| 66 |  KlicklX |
SUI/USDT | $0.9693 | $14,636,184 | 14:00:08 12/03/2026 |
| 67 |  UZX |
SUI/USDT | $0.9682 | $14,534,458 | 13:57:15 12/03/2026 |
| 68 |  Hyperliquid |
SUI/USD | $0.9676 | $14,010,654 | 13:54:26 12/03/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.9690 | $13,797,345 | 13:57:10 12/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9682 | $13,728,427 | 14:00:22 12/03/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.9687 | $13,596,491 | 13:56:00 12/03/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.9688 | $13,016,772 | 14:00:12 12/03/2026 |
| 73 | BitMart |
SUI/USDT | $0.9689 | $13,015,485 | 13:57:08 12/03/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.9690 | $12,659,717 | 13:45:07 12/03/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.9686 | $12,615,735 | 13:57:18 12/03/2026 |
| 76 | OKX |
SUI/USDT | $0.9690 | $12,594,586 | 13:56:53 12/03/2026 |
| 77 |  HTX |
SUI/USDT | $0.9685 | $12,528,146 | 13:59:24 12/03/2026 |
| 78 | Hibt |
SUI/USDT | $0.9682 | $12,315,378 | 13:51:13 12/03/2026 |
| 79 |  BlockFin |
SUI/USDT | $0.9676 | $11,677,429 | 13:51:15 12/03/2026 |
| 80 |  BitradeX |
SUI/USDT | $0.9683 | $11,467,431 | 13:57:15 12/03/2026 |
| 81 | AscendEX |
SUI/USDT | $0.9683 | $11,422,307 | 13:39:15 12/03/2026 |
| 82 | CoinP |
SUI/USDT | $0.9688 | $10,600,349 | 13:57:07 12/03/2026 |
| 83 | Ourbit |
SUI/USDT | $0.9683 | $10,425,057 | 13:54:11 12/03/2026 |
| 84 | CoinW |
SUI/USDT | $0.9676 | $10,070,544 | 13:48:12 12/03/2026 |
| 85 |  Poloniex |
SUI/USDT | $0.9651 | $9,816,845 | 13:57:23 12/03/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9677 | $9,594,900 | 13:54:17 12/03/2026 |
| 87 |  BitbabyExchange |
SUI/USDT | $0.9678 | $9,557,932 | 13:54:16 12/03/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.9678 | $9,284,379 | 13:54:15 12/03/2026 |
| 89 |  EagleX |
SUI/USDT | $0.9681 | $9,172,744 | 14:00:15 12/03/2026 |
| 90 | CrypFine |
SUI/USDT | $0.9689 | $9,148,139 | 14:00:07 12/03/2026 |
| 91 |  BloFin |
SUI/USDT | $0.9676 | $9,078,816 | 13:51:18 12/03/2026 |
| 92 |  GroveX |
SUI/USDT | $0.9678 | $8,835,565 | 13:57:12 12/03/2026 |
| 93 |  Backpack Exchange |
SUI/USDC | $0.9686 | $8,456,505 | 13:57:16 12/03/2026 |
| 94 | BVOX |
SUI/USDT | $0.9689 | $8,380,240 | 13:57:08 12/03/2026 |
| 95 |  Upbit |
SUI/KRW | $0.9589 | $8,370,673 | 13:56:53 12/03/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.9690 | $8,291,012 | 14:00:11 12/03/2026 |
| 97 | Binance |
SUI/USD | $0.9676 | $8,145,527 | 13:54:50 12/03/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9691 | $8,011,622 | 13:57:10 12/03/2026 |
| 99 |  Millionero |
SUI/USDT | $0.9689 | $7,972,985 | 13:57:10 12/03/2026 |
| 100 | EagleX |
SUI/USDT | $0.9690 | $7,818,719 | 14:00:07 12/03/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $0.9683 | $7,746,628 | 14:00:16 12/03/2026 |
| 102 | KuCoin |
SUI/USDT | $0.9691 | $7,641,443 | 13:56:53 12/03/2026 |
| 103 | Tapbit |
SUI/USDT | $0.9688 | $6,920,055 | 13:57:10 12/03/2026 |
| 104 | Hotcoin |
SUI/USDT | $0.9680 | $6,849,543 | 13:54:24 12/03/2026 |
| 105 | LBank |
SUI/USDT | $0.9689 | $6,773,300 | 13:57:08 12/03/2026 |
| 106 | Gate |
SUI/USDT | $0.9691 | $6,764,725 | 13:56:54 12/03/2026 |
| 107 |  Cetus |
USDC/SUI | $1.00 | $6,624,120 | 13:58:20 12/03/2026 |
| 108 |  WEEX |
SUI/USDT | $0.9689 | $6,529,374 | 13:57:08 12/03/2026 |
| 109 | YEX |
SUI/USDT | $0.9689 | $6,411,826 | 14:00:08 12/03/2026 |
| 110 | Bitget |
SUI/USDT | $0.9679 | $6,142,190 | 13:54:11 12/03/2026 |
| 111 |  ApeX Omni |
SUI/USDT | $0.9682 | $5,963,276 | 13:57:16 12/03/2026 |
| 112 | Bybit |
SUI/USDT | $0.9684 | $5,926,191 | 13:54:11 12/03/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9682 | $5,787,105 | 14:00:21 12/03/2026 |
| 114 |  Coinstore |
SUI/USDT | $0.9676 | $5,555,660 | 13:57:10 12/03/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.9688 | $5,373,624 | 13:57:08 12/03/2026 |
| 116 |  KCEX |
SUI/USDT | $0.9682 | $5,198,547 | 13:57:15 12/03/2026 |
| 117 | BitradeX |
SUI/USDT | $0.9690 | $5,003,972 | 13:48:14 12/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9683 | $4,786,982 | 13:57:18 12/03/2026 |
| 119 | Toobit |
SUI/USDC | $0.9683 | $4,698,869 | 13:57:15 12/03/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.9680 | $4,345,208 | 13:58:30 12/03/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.9689 | $4,122,945 | 14:00:09 12/03/2026 |
| 122 |  XT.COM |
SUI/USDC | $0.9683 | $4,091,730 | 13:54:13 12/03/2026 |
| 123 | HTX |
SUI/USDT | $0.9677 | $3,947,718 | 13:39:16 12/03/2026 |
| 124 |  Kraken |
SUI/USD | $0.9688 | $3,901,516 | 13:59:55 12/03/2026 |
| 125 | Millionero |
SUI/USDT | $0.9680 | $3,871,402 | 13:54:17 12/03/2026 |
| 126 |  SunX |
SUI/USDT | $0.9689 | $3,821,274 | 14:00:07 12/03/2026 |
| 127 |  AllinX |
SUI/USDT | $0.9688 | $3,736,231 | 14:00:08 12/03/2026 |
| 128 |  DigiFinex |
SUI/USDT | $0.9683 | $3,734,582 | 13:54:12 12/03/2026 |
| 129 |  ASTX |
SUI/USDT | $0.9687 | $3,698,336 | 13:57:12 12/03/2026 |
| 130 |  BitxEX |
SUI/USDT | $0.9691 | $3,689,884 | 14:00:11 12/03/2026 |
| 131 |  MGBX |
SUI/USDT | $0.9679 | $3,633,335 | 14:00:16 12/03/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9683 | $3,574,945 | 13:51:08 12/03/2026 |
| 133 |  EdgeX |
SUI/USD | $0.9689 | $3,502,990 | 13:57:15 12/03/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.9688 | $3,469,471 | 13:57:08 12/03/2026 |
| 135 |  Pionex |
SUI/USDT | $0.9682 | $3,438,129 | 13:57:15 12/03/2026 |
| 136 | BlockFin |
SUI/USDT | $0.9683 | $3,346,092 | 13:54:11 12/03/2026 |
| 137 |  Bluefin |
SUI/USDC | $0.9701 | $3,212,424 | 13:48:43 12/03/2026 |
| 138 | Toobit |
SUI/USDT | $0.9688 | $3,138,319 | 13:57:11 12/03/2026 |
| 139 | Cetus |
USDC/SUI | $0.9982 | $2,987,837 | 13:34:22 12/03/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.9693 | $2,967,587 | 13:57:11 12/03/2026 |
| 141 |  BingX |
SUI/USDT | $0.9688 | $2,881,508 | 13:57:11 12/03/2026 |
| 142 | Koinbay |
SUI/USDC | $0.9683 | $2,836,976 | 13:51:08 12/03/2026 |
| 143 | Bitcastle |
SUI/USDT | $0.9682 | $2,732,491 | 13:57:20 12/03/2026 |
| 144 | Pionex |
SUI/USDT | $0.9689 | $2,565,019 | 13:57:08 12/03/2026 |
| 145 | BITmarkets |
SUI/USD | $0.9690 | $2,535,696 | 14:00:09 12/03/2026 |
| 146 | B2Z Exchange |
SUI/USD | $0.9691 | $2,535,574 | 14:00:08 12/03/2026 |
| 147 |  BitMEX |
SUI/USDT | $0.9672 | $2,418,854 | 13:54:15 12/03/2026 |
| 148 | XT.COM |
SUI/USDT | $0.9683 | $2,402,384 | 13:54:13 12/03/2026 |
| 149 | BlockFin |
SUI/USDC | $0.9678 | $2,347,812 | 13:54:11 12/03/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.9595 | $2,302,358 | 13:59:54 12/03/2026 |
| 151 | B2Z Exchange |
SUI/USDT | $0.9691 | $2,266,720 | 14:00:08 12/03/2026 |
| 152 | BTSE |
SUI/USDT | $0.9689 | $2,264,155 | 13:57:10 12/03/2026 |
| 153 |  Picol |
SUI/USDT | $0.9689 | $2,262,347 | 13:57:10 12/03/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.9689 | $2,251,229 | 13:57:10 12/03/2026 |
| 155 |  Extended |
SUI/USD | $0.9684 | $2,216,933 | 14:03:16 12/03/2026 |
| 156 | BITmarkets |
SUI/USDT | $0.9691 | $2,150,424 | 14:00:09 12/03/2026 |
| 157 | YEX |
SUI/USD | $0.9679 | $2,133,645 | 14:00:16 12/03/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.9688 | $2,128,770 | 13:57:12 12/03/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.9688 | $2,076,102 | 13:57:08 12/03/2026 |
| 160 | KCEX |
SUI/USDC | $0.9674 | $2,015,321 | 13:51:15 12/03/2026 |
| 161 | NovaEx |
SUI/USD | $0.9681 | $1,960,207 | 14:00:16 12/03/2026 |
| 162 | BloFin |
SUI/USDT | $0.9687 | $1,957,208 | 14:00:07 12/03/2026 |
| 163 | Phemex |
SUI/USDT | $0.9688 | $1,903,549 | 13:57:08 12/03/2026 |
| 164 | Hotcoin |
SUI/USD | $0.9679 | $1,796,875 | 13:57:20 12/03/2026 |
| 165 |  CoinEx |
SUI/USDT | $0.9685 | $1,772,377 | 13:59:53 12/03/2026 |
| 166 |  Nivex |
SUI/USDT | $0.9682 | $1,727,842 | 14:00:17 12/03/2026 |
| 167 | Koinbay |
SUI/USDT | $0.9688 | $1,687,168 | 13:51:08 12/03/2026 |
| 168 | Bybit |
SUI/USD | $0.9676 | $1,479,274 | 13:51:16 12/03/2026 |
| 169 |  BitKan |
SUI/USDT | $0.9686 | $1,425,109 | 14:00:10 12/03/2026 |
| 170 | BloFin |
SUI/USDC | $0.9687 | $1,400,962 | 13:57:11 12/03/2026 |
| 171 | BitbabyExchange |
SUI/USDT | $0.9683 | $1,366,693 | 13:54:07 12/03/2026 |
| 172 | Bybit |
SUI/USDC | $0.9683 | $1,351,614 | 13:54:11 12/03/2026 |
| 173 | Hibt |
SUI/USDC | $0.9679 | $1,347,278 | 13:51:13 12/03/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.9663 | $1,287,341 | 14:00:07 12/03/2026 |
| 175 | MEXC |
SUI/USDC | $0.9686 | $1,201,866 | 13:51:07 12/03/2026 |
| 176 | KCEX |
SUI/USDC | $0.9689 | $1,157,485 | 13:57:10 12/03/2026 |
| 177 |  Momentum |
SUI/USDC | $0.9700 | $1,144,959 | 13:50:29 12/03/2026 |
| 178 |  Lighter |
SUI/USDC | $0.9678 | $1,144,553 | 14:00:15 12/03/2026 |
| 179 | BingX |
SUI/USDC | $0.9691 | $1,142,512 | 13:57:11 12/03/2026 |
| 180 |  BYDFi |
SUI/USDT | $0.9690 | $1,129,189 | 14:00:07 12/03/2026 |
| 181 |  LeveX |
SUI/USDT | $0.9683 | $1,033,370 | 13:57:15 12/03/2026 |
| 182 | Binance |
SUI/TRY | $0.9681 | $1,030,386 | 13:56:54 12/03/2026 |
| 183 |  ZKE |
SUI/USDT | $0.9688 | $1,014,173 | 13:57:09 12/03/2026 |
| 184 |  Bitrue |
SUI/XRP | $0.9688 | $970,634 | 13:57:11 12/03/2026 |
| 185 | MEXC |
SUI/EUR | $0.9671 | $939,176 | 13:51:07 12/03/2026 |
| 186 | DeepBook Protocol |
DEEP/SUI | $0.03242 | $932,144 | 13:57:10 12/03/2026 |
| 187 | Bluefin |
DEEP/SUI | $0.03239 | $922,064 | 13:56:30 12/03/2026 |
| 188 | 4E |
SUI/USDT | $0.9682 | $920,730 | 13:57:15 12/03/2026 |
| 189 | Phemex |
SUI/USDC | $0.9678 | $850,286 | 13:54:16 12/03/2026 |
| 190 |  Binance TR |
SUI/TRY | $0.9684 | $849,727 | 13:57:13 12/03/2026 |
| 191 |  Ekbit |
SUI/USDT | $0.9682 | $825,218 | 13:57:16 12/03/2026 |
| 192 | YEX |
SUI/USDC | $0.9679 | $810,172 | 14:00:16 12/03/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.9684 | $763,941 | 14:00:17 12/03/2026 |
| 194 | BitbabyExchange |
SUI/USDC | $0.9684 | $756,313 | 13:54:07 12/03/2026 |
| 195 | MEXC |
SUI/USDE | $0.9688 | $753,350 | 13:51:07 12/03/2026 |
| 196 | Bitrue |
SUI/USDT | $0.9679 | $719,313 | 13:57:16 12/03/2026 |
| 197 | Cetus |
DEEP/SUI | $0.03237 | $676,190 | 13:56:30 12/03/2026 |
| 198 | Binance |
SUI/BTC | $0.9688 | $674,392 | 13:56:42 12/03/2026 |
| 199 | KCEX |
SUI/USDT | $0.9690 | $672,408 | 13:57:10 12/03/2026 |
| 200 | Gate |
SUI/USDC | $0.9690 | $667,267 | 13:56:24 12/03/2026 |
| 201 | MEXC |
SUI/USD | $0.9674 | $645,458 | 13:54:16 12/03/2026 |
| 202 | AstralX |
SUI/USDT | $0.9682 | $632,014 | 13:57:19 12/03/2026 |
| 203 | Bitrue |
SUI/USDT | $0.9690 | $629,626 | 13:57:11 12/03/2026 |
| 204 | Kraken |
SUI/EUR | $0.9690 | $620,452 | 13:59:55 12/03/2026 |
| 205 |  BitDelta |
SUI/USDT | $0.9687 | $608,997 | 14:00:10 12/03/2026 |
| 206 | Bit2Me |
SUI/EUR | $0.9690 | $605,969 | 13:57:10 12/03/2026 |
| 207 | Binance |
SUI/EUR | $0.9687 | $601,728 | 13:56:54 12/03/2026 |
| 208 |  TGEX |
SUI/USDT | $0.9685 | $591,853 | 13:48:15 12/03/2026 |
| 209 | Momentum |
WAL/SUI | $0.07760 | $574,606 | 13:59:45 12/03/2026 |
| 210 |  Paradex |
SUI/USD | $0.9691 | $566,578 | 14:00:15 12/03/2026 |
| 211 | Pionex |
SUI/BTC | $0.9689 | $553,602 | 13:57:15 12/03/2026 |
| 212 |  Coinflare |
SUI/USDT | $0.9689 | $546,932 | 14:00:15 12/03/2026 |
| 213 | Binance |
SUI/USD1 | $0.9690 | $540,543 | 13:56:54 12/03/2026 |
| 214 | Bitunix |
SUI/USD | $0.9678 | $516,118 | 13:51:15 12/03/2026 |
| 215 |  SunX |
SUI/USDT | $0.9697 | $489,253 | 14:03:16 12/03/2026 |
| 216 |  Crypto.com Exchange |
SUI/USD | $0.9680 | $474,481 | 13:54:07 12/03/2026 |
| 217 |  Paribu |
SUI/TRY | $0.9663 | $469,228 | 13:56:23 12/03/2026 |
| 218 | WhiteBIT |
SUI/TRY | $0.9675 | $465,686 | 13:45:07 12/03/2026 |
| 219 |  Bitcoiva |
SUI/USDT | $0.9689 | $457,271 | 14:00:08 12/03/2026 |
| 220 | MEXC |
SUI/USDC | $0.9677 | $444,497 | 13:54:16 12/03/2026 |
| 221 | Millionero |
SUI/USDC | $0.9689 | $441,321 | 13:57:10 12/03/2026 |
| 222 |  Aster |
SUI/USDT | $0.9676 | $436,067 | 13:54:15 12/03/2026 |
| 223 |  Bitstamp by Robinhood |
SUI/USD | $0.9650 | $430,525 | 13:58:53 12/03/2026 |
| 224 |  Tebbit |
SUI/USDT | $0.9682 | $428,967 | 14:00:17 12/03/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9688 | $426,900 | 13:57:11 12/03/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.9688 | $426,220 | 13:57:11 12/03/2026 |
| 227 |  EXMO |
SUI/USDT | $0.9681 | $421,236 | 13:57:10 12/03/2026 |
| 228 |  EXMO.ME |
SUI/USDT | $0.9678 | $421,109 | 13:54:11 12/03/2026 |
| 229 |  Dex-Trade |
SUI/USDT | $0.9690 | $414,356 | 13:57:07 12/03/2026 |
| 230 | Nivex |
SUI/USDT | $0.9688 | $394,472 | 14:00:07 12/03/2026 |
| 231 | Bitrue |
SUI/USDC | $0.9689 | $390,803 | 13:57:11 12/03/2026 |
| 232 | WhiteBIT |
SUI/USDC | $0.9683 | $389,071 | 13:45:07 12/03/2026 |
| 233 |  Coincall |
SUI/USD | $0.9685 | $381,078 | 13:54:16 12/03/2026 |
| 234 | Cofinex |
SUI/USD | $0.9673 | $379,894 | 14:00:15 12/03/2026 |
| 235 | Bitget |
SUI/USD | $0.9682 | $378,213 | 13:54:15 12/03/2026 |
| 236 |  Bybit EU |
SUI/USDC | $0.9683 | $377,222 | 13:39:10 12/03/2026 |
| 237 | LeveX |
SUI/USDT | $0.9682 | $370,422 | 13:54:07 12/03/2026 |
| 238 | Binance |
SUI/JPY | $0.9711 | $365,355 | 13:56:54 12/03/2026 |
| 239 | Cetus |
DEEP/SUI | $0.03251 | $329,768 | 13:58:38 12/03/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $0.9681 | $326,829 | 14:00:16 12/03/2026 |
| 241 | Cofinex |
SUI/USDC | $0.9682 | $323,395 | 14:00:15 12/03/2026 |
| 242 | Bluefin |
WAL/SUI | $0.07758 | $313,103 | 13:54:58 12/03/2026 |
| 243 |  ONUS Pro |
SUI/VNDC | $0.9689 | $312,475 | 14:00:16 12/03/2026 |
| 244 | Cetus |
WAL/SUI | $0.07768 | $303,971 | 13:56:20 12/03/2026 |
| 245 | Cetus |
HASUI/SUI | $1.04 | $297,251 | 13:58:01 12/03/2026 |
| 246 | Cetus |
CETUS/SUI | $0.01716 | $291,997 | 13:53:04 12/03/2026 |
| 247 | Binance |
SUI/FDUSD | $0.9689 | $283,379 | 13:56:42 12/03/2026 |
| 248 | BYDFi |
SUI/USDT | $0.9673 | $264,712 | 14:00:16 12/03/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9683 | $241,034 | 13:54:13 12/03/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $0.9682 | $236,744 | 13:39:18 12/03/2026 |
| 251 |  Bitazza |
SUI/USDT | $0.9719 | $232,195 | 14:00:09 12/03/2026 |
| 252 | B2Z Exchange |
SUI/USDC | $0.9684 | $228,068 | 14:00:08 12/03/2026 |
| 253 | BITmarkets |
SUI/USDC | $0.9684 | $228,053 | 14:00:09 12/03/2026 |
| 254 |  PointPay |
SUI/USDT | $0.9689 | $226,429 | 13:51:08 12/03/2026 |
| 255 |  BigONE |
SUI/USDT | $0.9770 | $190,832 | 13:57:11 12/03/2026 |
| 256 |  Drift Protocol |
SUI/USDC | $0.9689 | $186,238 | 14:00:15 12/03/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.9706 | $184,821 | 13:57:13 12/03/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.9685 | $178,467 | 13:57:09 12/03/2026 |
| 259 | Backpack Exchange |
SUI/USDC | $0.9680 | $176,911 | 13:54:09 12/03/2026 |
| 260 | PointPay |
SUI/USDC | $0.9691 | $168,970 | 13:51:08 12/03/2026 |
| 261 | Cetus |
BUCK/SUI | $1.00 | $162,437 | 13:58:20 12/03/2026 |
| 262 | Bitunix |
SUI/USDC | $0.9681 | $160,702 | 13:51:15 12/03/2026 |
| 263 | Cetus |
SCA/SUI | $0.02558 | $139,073 | 13:59:41 12/03/2026 |
| 264 |  Bitfinex |
SUI/USD | $0.9697 | $137,312 | 13:59:53 12/03/2026 |
| 265 | Crypto.com Exchange |
SUI/USDT | $0.9681 | $131,225 | 13:54:07 12/03/2026 |
| 266 | EXMO |
SUI/USDC | $0.9685 | $130,523 | 13:57:10 12/03/2026 |
| 267 | EXMO.ME |
SUI/USDC | $0.9678 | $130,439 | 13:54:11 12/03/2026 |
| 268 | Kraken |
SUI/GBP | $0.9696 | $128,164 | 13:59:55 12/03/2026 |
| 269 |  Pacifica |
SUI/USD | $0.9692 | $127,188 | 14:03:15 12/03/2026 |
| 270 | Paribu |
SUI/USDT | $0.9700 | $122,314 | 13:56:23 12/03/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9690 | $115,571 | 14:00:07 12/03/2026 |
| 272 | LeveX |
SUI/USDC | $0.9681 | $114,097 | 13:57:15 12/03/2026 |
| 273 | ONUS Pro |
SUI/USDT | $0.9686 | $113,170 | 14:00:16 12/03/2026 |
| 274 | Bitget |
SUI/EUR | $0.9684 | $107,807 | 13:54:11 12/03/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.9684 | $105,835 | 13:51:07 12/03/2026 |
| 276 | Cofinex |
SUI/USDT | $0.9683 | $105,518 | 14:00:07 12/03/2026 |
| 277 | DeepBook Protocol |
WAL/SUI | $0.07764 | $103,087 | 13:57:10 12/03/2026 |
| 278 |  Coinone |
SUI/KRW | $0.9596 | $99,938.33 | 13:55:53 12/03/2026 |
| 279 | Cetus |
HIPPO/SUI | $0.0007340 | $98,861.58 | 13:46:49 12/03/2026 |
| 280 |  OKJ |
SUI/JPY | $0.9716 | $96,425.47 | 14:00:08 12/03/2026 |
| 281 |  WOO X |
SUI/USDT | $0.9682 | $86,407.38 | 14:00:22 12/03/2026 |
| 282 | OKX |
SUI/USD | $0.9689 | $83,495.90 | 13:56:24 12/03/2026 |
| 283 | ASTX |
SUI/USDT | $0.9683 | $82,668.18 | 14:00:16 12/03/2026 |
| 284 | Bitget |
SUI/USDC | $0.9686 | $80,405.13 | 13:54:11 12/03/2026 |
| 285 | BYDFi |
SUI/USD | $0.9675 | $79,606.38 | 14:00:16 12/03/2026 |
| 286 | Turbos Finance |
NS/SUI | $0.02233 | $78,937.55 | 13:35:54 12/03/2026 |
| 287 |  Ulink |
SUI/USDT | $1.97 | $78,081.84 | 13:57:18 12/03/2026 |
| 288 | WhiteBIT |
SUI/EUR | $0.9694 | $77,240.48 | 13:45:07 12/03/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.9680 | $76,717.48 | 13:59:53 12/03/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9682 | $76,185.48 | 13:57:16 12/03/2026 |
| 291 | Cetus |
JACKSON/SUI | $0.02556 | $75,857.31 | 13:56:34 12/03/2026 |
| 292 |  BtcTurk | Kripto |
SUI/TRY | $0.9638 | $74,740.99 | 13:57:23 12/03/2026 |
| 293 |  ICRYPEX |
SUI/USDT | $0.9715 | $69,029.67 | 14:00:08 12/03/2026 |
| 294 |  Korbit |
SUI/KRW | $0.9610 | $63,605.53 | 13:57:13 12/03/2026 |
| 295 | Hyperliquid |
hyna:SUI/USD | $0.9675 | $60,102.40 | 13:54:26 12/03/2026 |
| 296 | Cofinex |
SUI/EUR | $0.9685 | $58,705.85 | 14:00:07 12/03/2026 |
| 297 | Cetus |
WAL/SUI | $0.07760 | $57,160.29 | 13:54:51 12/03/2026 |
| 298 |  dYdX v4 |
SUI/USD | $0.9699 | $57,136.87 | 14:04:18 12/03/2026 |
| 299 | Dex-Trade |
SUI/USDC | $0.9688 | $55,698.46 | 13:57:07 12/03/2026 |
| 300 |  Steamm |
SUI/USDC | $0.9466 | $55,133.82 | 13:34:23 12/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 12/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,877,631 với tỷ giá $0.9683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.