Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,198,989,319,266 Khối lượng (24h): $54,602,204,024 Thị phần: BTC: 58.8%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #28 06:18:00 05/08/2026
Giá Sui (SUI)
$0.6957 0.93%
0.00001079 BTC 18,136 VND
Thấp: $0.6874 Cao: $0.6987

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6954 $254,660,250 06:00:12 05/08/2026
2 FameEX FameEX SUI/USDT $0.6953 $152,071,819 05:57:19 05/08/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.6951 $104,995,851 06:00:16 05/08/2026
4 COINSPACE COINSPACE SUI/USDT $0.6952 $75,570,941 06:00:11 05/08/2026
5 MEXC MEXC SUI/USDT $0.6955 $71,220,093 05:57:16 05/08/2026
6 WhiteBIT WhiteBIT SUI/USDT $0.6948 $64,152,251 05:57:15 05/08/2026
7 Binance Binance SUI/USDT $0.6948 $52,444,414 05:54:17 05/08/2026
8 Pionex Pionex SUI/BTC $0.6952 $44,305,058 05:57:16 05/08/2026
9 OrangeX OrangeX SUI/USDT $0.6952 $40,722,077 05:57:15 05/08/2026
10 Ourbit Ourbit SUI/USDT $0.6953 $33,591,622 05:57:16 05/08/2026
11 Tapbit Tapbit SUI/USDT $0.6955 $30,269,059 05:57:15 05/08/2026
12 CoinW CoinW SUI/USDT $0.6956 $28,341,983 05:57:19 05/08/2026
13 IBIT Global IBIT Global SUI/USDT $0.6950 $26,192,513 06:00:17 05/08/2026
14 AstralX AstralX SUI/USDT $0.6956 $25,296,529 06:00:07 05/08/2026
15 BVOX BVOX SUI/USDT $0.6956 $24,243,109 05:57:15 05/08/2026
16 CEEX exchange CEEX exchange SUI/USDT $0.6956 $23,015,191 06:00:09 05/08/2026
17 CoinP CoinP SUI/USDT $0.6953 $21,754,222 06:00:15 05/08/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.6954 $21,690,947 05:57:15 05/08/2026
19 Batonex Batonex SUI/USDT $0.6950 $21,361,559 06:00:16 05/08/2026
20 BTSE BTSE SUI/USDT $0.6952 $20,239,588 05:57:15 05/08/2026
21 B2Z Exchange B2Z Exchange SUI/USD $0.6957 $20,239,238 06:00:15 05/08/2026
22 BITmarkets BITmarkets SUI/USDT $0.6947 $19,371,249 06:00:15 05/08/2026
23 Bybit Bybit SUI/USDT $0.6948 $18,914,753 05:54:16 05/08/2026
24 Echobit Echobit SUI/USDT $0.6955 $18,877,613 05:57:16 05/08/2026
25 Ekbit Ekbit SUI/USDT $0.6951 $17,093,915 06:00:16 05/08/2026
26 CoinUp.io CoinUp.io SUI/USDT $0.6954 $16,233,125 05:51:08 05/08/2026
27 BTCC BTCC SUI/USDT $0.6955 $16,143,431 05:57:16 05/08/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $0.6953 $16,104,319 06:00:16 05/08/2026
29 BiKing BiKing SUI/USDT $0.6950 $15,553,983 06:00:16 05/08/2026
30 KTX KTX SUI/USDT $0.6951 $13,238,468 06:00:15 05/08/2026
31 BitMart BitMart SUI/USDT $0.6952 $13,148,331 06:00:16 05/08/2026
32 WOO X Pro WOO X Pro SUI/USDT $0.6950 $12,642,578 06:00:16 05/08/2026
33 MSX MSX SUI/USD $0.6947 $12,127,181 06:04:31 05/08/2026
34 Toobit Toobit SUI/USDT $0.6953 $11,984,501 05:57:16 05/08/2026
35 Hibt Hibt SUI/USDT $0.6955 $11,325,310 05:57:17 05/08/2026
36 Bitget Bitget SUI/USDT $0.6946 $10,920,853 05:54:16 05/08/2026
37 Cofinex Cofinex SUI/USDT $0.6951 $10,916,831 06:00:15 05/08/2026
38 Phemex Phemex SUI/USDT $0.6956 $8,698,893 05:57:16 05/08/2026
39 Websea Websea SUI/USDT $0.6952 $8,231,333 05:57:18 05/08/2026
40 CrypFine CrypFine SUI/USDT $0.6956 $7,885,398 05:57:15 05/08/2026
41 BingX BingX SUI/USDT $0.6952 $7,727,755 05:57:17 05/08/2026
42 CoinP CoinP SUI/USDT $0.6955 $7,507,984 06:00:07 05/08/2026
43 LBank LBank SUI/USDT $0.6953 $7,453,039 05:57:16 05/08/2026
44 Bitunix Bitunix SUI/USDT $0.6955 $7,321,505 05:57:16 05/08/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.6949 $7,196,713 06:00:17 05/08/2026
46 YEX YEX SUI/USDT $0.6950 $7,080,520 06:00:16 05/08/2026
47 Koinbay Koinbay SUI/USDT $0.6953 $7,075,350 05:54:24 05/08/2026
48 idax exchange idax exchange SUI/USDT $0.6950 $7,072,106 06:00:18 05/08/2026
49 WHXEX WHXEX SUI/USDT $0.6951 $7,072,031 06:00:16 05/08/2026
50 Blockfinex Blockfinex SUI/USDT $0.6950 $7,071,760 06:00:16 05/08/2026
51 Zoomex Zoomex SUI/USDT $0.6956 $6,921,578 05:57:15 05/08/2026
52 Grvt Grvt SUI/USDT $0.6966 $6,868,136 03:06:27 05/08/2026
53 BingX BingX SUI/USDC $0.6958 $6,519,799 05:57:17 05/08/2026
54 Binance Binance SUI/USDT $0.6958 $6,512,786 05:56:42 05/08/2026
55 WhiteBIT WhiteBIT SUI/USDT $0.6961 $6,473,302 05:57:10 05/08/2026
56 Poloniex Poloniex SUI/USDT $0.6952 $6,229,618 05:59:23 05/08/2026
57 Gate Gate SUI/USDT $0.6946 $5,829,968 05:54:19 05/08/2026
58 Binance Binance SUI/USDC $0.6947 $5,604,684 05:54:17 05/08/2026
59 XT.COM XT.COM SUI/USDT $0.6951 $5,400,801 05:57:42 05/08/2026
60 Hotcoin Hotcoin SUI/USDT $0.6953 $5,148,511 05:57:26 05/08/2026
61 UZX UZX SUI/USDT $0.6951 $4,875,245 05:57:19 05/08/2026
62 Bitbase Bitbase SUI/USDT $0.6949 $4,567,289 05:54:18 05/08/2026
63 Hotcoin Hotcoin SUI/USDT $0.6953 $4,496,335 05:57:14 05/08/2026
64 Hyperliquid Hyperliquid SUI/USDC $0.6956 $4,429,747 05:57:26 05/08/2026
65 GroveX GroveX SUI/USDT $0.6951 $4,040,693 06:00:07 05/08/2026
66 BitGW Exchange BitGW Exchange SUI/USDT $0.6959 $3,958,604 05:57:11 05/08/2026
67 Gems Trade Gems Trade SUI/USDT $0.6954 $3,867,266 06:00:13 05/08/2026
68 OKX OKX SUI/USDT $0.6956 $3,862,120 05:56:24 05/08/2026
69 CrypFine CrypFine SUI/USDT $0.6958 $3,595,688 05:57:07 05/08/2026
70 EasiCoin EasiCoin SUI/USDT $0.6951 $3,589,836 06:00:15 05/08/2026
71 BVOX BVOX SUI/USDT $0.6959 $3,529,354 05:57:10 05/08/2026
72 YUBIT YUBIT SUI/USDT $0.6952 $3,452,479 05:57:15 05/08/2026
73 BTCC BTCC SUI/USDT $0.6955 $3,266,677 05:57:10 05/08/2026
74 Biconomy.com Biconomy.com SUI/USDT $0.6957 $3,260,908 05:57:11 05/08/2026
75 4E 4E SUI/USDT $0.6955 $3,223,088 06:00:07 05/08/2026
76 Bitcastle Bitcastle SUI/USDT $0.6952 $3,223,026 06:00:18 05/08/2026
77 HTX HTX SUI/USDT $0.6950 $3,213,101 05:59:55 05/08/2026
78 CRMClick CRMClick SUI/USDT $0.6951 $3,212,558 06:00:11 05/08/2026
79 BitradeX BitradeX SUI/USDT $0.6954 $3,170,565 05:57:21 05/08/2026
80 Bitbaby Bitbaby SUI/USDT $0.6950 $3,076,747 06:00:16 05/08/2026
81 KuCoin KuCoin SUI/USDT $0.6947 $3,071,802 05:54:19 05/08/2026
82 KCEX KCEX SUI/USDT $0.6954 $2,907,609 05:57:15 05/08/2026
83 Coinbase Exchange Coinbase Exchange SUI/USD $0.6954 $2,851,647 05:56:59 05/08/2026
84 Toobit Toobit SUI/USDC $0.6954 $2,631,958 05:57:16 05/08/2026
85 Kalshi Kalshi SUI/USD $0.6948 $2,417,600 06:03:15 05/08/2026
86 Tapbit Tapbit SUI/USDT $0.6958 $2,194,150 05:57:10 05/08/2026
87 Ourbit Ourbit SUI/USDT $0.6955 $2,185,099 05:48:08 05/08/2026
88 Toobit Toobit SUI/USDT $0.6956 $2,165,826 05:57:08 05/08/2026
89 BlockFin BlockFin SUI/USDT $0.6950 $1,977,437 06:00:15 05/08/2026
90 Upbit Upbit SUI/KRW $0.6910 $1,885,673 05:56:53 05/08/2026
91 ASTX ASTX SUI/USDT $0.6951 $1,854,004 06:00:16 05/08/2026
92 BlockFin BlockFin SUI/USDT $0.6956 $1,844,668 06:00:12 05/08/2026
93 BitxEX BitxEX SUI/USDT $0.6954 $1,802,956 06:00:13 05/08/2026
94 YUBIT YUBIT SUI/USDT $0.6956 $1,779,807 05:57:12 05/08/2026
95 BitDelta BitDelta SUI/USDT $0.6955 $1,729,166 06:00:08 05/08/2026
96 XT.COM XT.COM SUI/USDT $0.6959 $1,648,216 05:57:08 05/08/2026
97 Kraken Kraken SUI/USD $0.6953 $1,644,972 05:59:24 05/08/2026
98 B2Z Exchange B2Z Exchange SUI/USD $0.6955 $1,638,962 06:00:07 05/08/2026
99 BITmarkets BITmarkets SUI/USD $0.6955 $1,638,940 06:00:11 05/08/2026
100 Koinbay Koinbay SUI/USDT $0.6959 $1,615,881 05:57:10 05/08/2026
101 x.me Exchange x.me Exchange SUI/USDT $0.6953 $1,608,419 05:57:17 05/08/2026
102 Blockfinex Blockfinex SUI/USDT $0.6953 $1,604,881 06:00:12 05/08/2026
103 BloFin BloFin SUI/USDT $0.6954 $1,590,466 05:48:20 05/08/2026
104 OrangeX OrangeX SUI/USDT $0.6958 $1,586,045 05:57:12 05/08/2026
105 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6957 $1,573,883 05:57:12 05/08/2026
106 BitTap BitTap SUI/USDT $0.6951 $1,511,240 06:00:16 05/08/2026
107 Gate Gate SUI/USDT $0.6952 $1,500,517 05:56:24 05/08/2026
108 Bybit Bybit SUI/USDT $0.6949 $1,455,686 05:54:10 05/08/2026
109 MGBX MGBX SUI/USDT $0.6951 $1,447,537 05:57:16 05/08/2026
110 KuCoin KuCoin SUI/USDT $0.6952 $1,411,756 05:56:23 05/08/2026
111 Cetus Cetus USDC/SUI $0.9997 $1,344,411 05:56:21 05/08/2026
112 KTX KTX SUI/USDT $0.6955 $1,327,051 06:00:07 05/08/2026
113 Turbos Finance Turbos Finance SUI/USDC $0.6955 $1,309,386 05:57:42 05/08/2026
114 Bitrue Bitrue SUI/USDT $0.6944 $1,266,862 05:57:16 05/08/2026
115 Binance Binance SUI/USDC $0.6958 $1,261,478 05:56:42 05/08/2026
116 LBank LBank SUI/USDT $0.6958 $1,245,619 05:57:11 05/08/2026
117 WEEX WEEX SUI/USDT $0.6957 $1,242,671 05:57:10 05/08/2026
118 B2Z Exchange B2Z Exchange SUI/USDT $0.6954 $1,235,316 06:00:07 05/08/2026
119 BTSE BTSE SUI/USDT $0.6959 $1,234,808 05:57:10 05/08/2026
120 YEX YEX SUI/USDT $0.6955 $1,205,680 06:00:08 05/08/2026
121 Binance Binance SUI/USD $0.6944 $1,201,745 05:54:50 05/08/2026
122 BITmarkets BITmarkets SUI/USDT $0.6954 $1,185,063 06:00:11 05/08/2026
123 DigiFinex DigiFinex SUI/USDT $0.6956 $1,169,120 05:57:07 05/08/2026
124 AstralX AstralX SUI/USDT $0.6950 $1,153,200 06:00:15 05/08/2026
125 CoinW CoinW SUI/USDT $0.6959 $1,146,506 05:57:09 05/08/2026
126 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6954 $1,127,904 06:00:12 05/08/2026
127 BloFin BloFin SUI/USDT $0.6958 $1,100,089 05:57:07 05/08/2026
128 Hotcoin Hotcoin SUI/USD $0.6950 $1,083,543 05:57:26 05/08/2026
129 Websea Websea SUI/USDT $0.6958 $1,073,873 05:57:13 05/08/2026
130 Bluefin Bluefin SUI/USDC $0.6959 $1,047,753 05:57:45 05/08/2026
131 YEX YEX SUI/USD $0.6949 $1,039,121 06:00:16 05/08/2026
132 BlockFin BlockFin SUI/USDC $0.6953 $1,036,624 06:00:12 05/08/2026
133 Hibt Hibt SUI/USDT $0.6958 $1,030,806 05:57:17 05/08/2026
134 AllinX AllinX SUI/USDT $0.6954 $1,021,966 06:00:12 05/08/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6950 $993,168 06:03:50 05/08/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.6955 $983,897 05:57:11 05/08/2026
137 WhiteBIT WhiteBIT SUI/WBT $0.6946 $971,005 05:57:10 05/08/2026
138 BitradeX BitradeX SUI/USDT $0.6956 $965,036 05:48:07 05/08/2026
139 ZKE ZKE SUI/USDT $0.6954 $962,963 06:00:14 05/08/2026
140 Cetus Cetus USDC/SUI $1.00 $949,308 05:20:01 05/08/2026
141 Bitcastle Bitcastle SUI/USDT $0.6955 $907,061 06:00:09 05/08/2026
142 Bitget Bitget SUI/USDT $0.6952 $891,899 05:54:57 05/08/2026
143 WhiteBIT WhiteBIT SUI/TRY $0.6949 $871,798 05:57:10 05/08/2026
144 HTX HTX SUI/USDT $0.6949 $858,191 05:54:16 05/08/2026
145 VinDAX VinDAX SUI/USDT $0.6952 $841,815 06:00:08 05/08/2026
146 Bitvavo Bitvavo SUI/EUR $0.6954 $839,217 05:57:11 05/08/2026
147 KCEX KCEX SUI/USDC $0.6953 $795,418 05:57:15 05/08/2026
148 Phemex Phemex SUI/USD $0.6955 $664,176 05:57:16 05/08/2026
149 SunX SunX SUI/USDT $0.7037 $651,398 06:03:16 05/08/2026
150 AEGET AEGET SUI/USDT $0.6953 $650,990 06:00:15 05/08/2026
151 ASTX ASTX SUI/USDT $0.6956 $650,918 06:00:08 05/08/2026
152 BloFin BloFin SUI/USDC $0.6954 $617,579 05:57:07 05/08/2026
153 MEXC MEXC SUI/USDC $0.6952 $610,342 05:57:16 05/08/2026
154 MEXC MEXC SUI/USD $0.6953 $587,941 05:57:16 05/08/2026
155 EdgeX EdgeX SUI/USDC $0.6944 $581,052 06:03:16 05/08/2026
156 BitKan BitKan SUI/USDT $0.6955 $578,434 06:00:08 05/08/2026
157 Pionex Pionex SUI/USDT $0.6959 $564,011 05:57:10 05/08/2026
158 Aster Aster SUI/USDT $0.6954 $549,113 05:54:15 05/08/2026
159 Bithumb Bithumb SUI/KRW $0.6917 $537,538 05:59:54 05/08/2026
160 XT.COM XT.COM SUI/USD $0.6949 $537,326 05:57:42 05/08/2026
161 EVEDEX EVEDEX SUI/USD $0.6947 $513,738 06:03:15 05/08/2026
162 Pionex Pionex SUI/USDT $0.6953 $503,847 05:57:16 05/08/2026
163 Picol Picol SUI/USDT $0.6956 $497,457 06:00:10 05/08/2026
164 WhiteBIT WhiteBIT SUI/USDC $0.6950 $490,423 05:57:10 05/08/2026
165 Bitbase Bitbase SUI/USDT $0.6950 $488,128 05:54:08 05/08/2026
166 Phemex Phemex SUI/USDT $0.6958 $480,576 05:57:12 05/08/2026
167 MEXC MEXC SUI/USDT $0.6956 $471,275 05:57:07 05/08/2026
168 XXKK XXKK SUI/USDT $0.6954 $471,103 06:00:09 05/08/2026
169 YEX YEX SUI/USDC $0.6949 $453,878 06:00:16 05/08/2026
170 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6961 $453,601 06:00:15 05/08/2026
171 CZR Exchange CZR Exchange SUI/USDT $0.6955 $406,412 06:00:07 05/08/2026
172 Phemex Phemex SUI/USDC $0.6949 $396,042 05:57:16 05/08/2026
173 Extended Extended SUI/USD $0.6946 $385,595 06:03:16 05/08/2026
174 Kraken Kraken SUI/EUR $0.6957 $347,265 05:59:24 05/08/2026
175 Bit2Me Bit2Me SUI/EUR $0.6957 $340,398 05:57:09 05/08/2026
176 LeveX LeveX SUI/USDT $0.6952 $327,528 06:00:15 05/08/2026
177 Bitunix Bitunix SUI/USDT $0.6956 $323,458 05:57:10 05/08/2026
178 EdgeX EdgeX SUI/USD $0.6912 $321,487 15:18:15 04/08/2026
179 Paribu Paribu SUI/TRY $0.6942 $316,674 05:59:23 05/08/2026
180 CoinEx CoinEx SUI/USDT $0.6959 $313,483 05:57:15 05/08/2026
181 Bitbaby Bitbaby SUI/USDT $0.6955 $310,137 06:00:07 05/08/2026
182 Variational Variational SUI/USDC $0.6946 $306,531 06:03:16 05/08/2026
183 BingX BingX SUI/USDT $0.6957 $292,560 05:57:11 05/08/2026
184 Binance Binance SUI/TRY $0.6939 $277,226 05:56:42 05/08/2026
185 Koinbay Koinbay SUI/USDC $0.6955 $274,372 05:57:10 05/08/2026
186 Cetus Cetus DEEP/SUI $0.01531 $252,791 04:25:18 05/08/2026
187 XT.COM XT.COM SUI/USDC $0.6956 $252,310 05:57:08 05/08/2026
188 Bitazza Bitazza SUI/USDT $0.6952 $250,670 06:00:12 05/08/2026
189 Binance TR Binance TR SUI/TRY $0.6939 $233,977 05:57:13 05/08/2026
190 EasiCoin EasiCoin SUI/USDT $0.6954 $228,368 06:00:12 05/08/2026
191 AlphaX AlphaX SUI/USDT $0.6951 $220,509 06:00:16 05/08/2026
192 Antarctic Antarctic SUI/USDT $0.6943 $217,168 06:03:18 05/08/2026
193 Gate Gate SUI/USDC $0.6952 $217,052 05:56:54 05/08/2026
194 Binance Binance SUI/JPY $0.6961 $211,804 05:56:42 05/08/2026
195 x.me Exchange x.me Exchange SUI/USDT $0.6958 $206,313 05:57:10 05/08/2026
196 Coincall Coincall SUI/USD $0.6953 $206,017 06:00:16 05/08/2026
197 Bitunix Bitunix SUI/USD $0.6953 $201,689 05:57:16 05/08/2026
198 WhiteBIT WhiteBIT SUI/EUR $0.6961 $195,476 05:57:10 05/08/2026
199 Binance Binance SUI/USD1 $0.6953 $193,440 05:56:42 05/08/2026
200 Bitrue Bitrue SUI/XRP $0.6958 $190,911 05:57:10 05/08/2026
201 Bluefin Bluefin SUI/USDsui $0.6929 $189,277 05:22:46 05/08/2026
202 Bitbase Bitbase SUI/USDC $0.6951 $180,804 05:54:08 05/08/2026
203 KCEX KCEX SUI/USDT $0.6960 $170,526 05:57:09 05/08/2026
204 ZKE ZKE SUI/USDC $0.6954 $163,771 06:00:14 05/08/2026
205 Cofinex Cofinex SUI/USDC $0.6948 $163,053 06:00:15 05/08/2026
206 Bitrue Bitrue SUI/USDT $0.6958 $160,181 05:57:10 05/08/2026
207 Bluefin Bluefin DEEP/SUI $0.01531 $158,988 04:44:14 05/08/2026
208 Bybit Bybit SUI/USDC $0.6952 $155,399 05:54:10 05/08/2026
209 KlicklX KlicklX SUI/USDT $0.6955 $152,723 06:00:12 05/08/2026
210 CoinTR CoinTR SUI/TRY $0.6932 $152,513 06:00:08 05/08/2026
211 Cetus Cetus DEEP/SUI $0.01532 $146,244 05:59:03 05/08/2026
212 PointPay PointPay SUI/USDT $0.6960 $144,716 05:57:07 05/08/2026
213 KCEX KCEX SUI/USDC $0.6956 $135,916 05:57:09 05/08/2026
214 Cetus Cetus WAL/SUI $0.02476 $133,730 05:56:56 05/08/2026
215 BITmarkets BITmarkets SUI/USDC $0.6955 $129,689 06:00:11 05/08/2026
216 B2Z Exchange B2Z Exchange SUI/USDC $0.6957 $129,654 06:00:07 05/08/2026
217 Lighter Lighter SUI/USDC $0.6958 $128,286 05:57:15 05/08/2026
218 4E 4E SUI/USDT $0.6948 $121,016 06:00:15 05/08/2026
219 Bitunix Bitunix SUI/USDC $0.6957 $120,153 05:57:16 05/08/2026
220 TxFlow TxFlow SUI/USDC $0.6949 $119,515 05:57:31 05/08/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6957 $116,127 04:18:17 05/08/2026
222 OKX OKX SUI/USDC $0.6952 $114,071 05:56:24 05/08/2026
223 Backpack Exchange Backpack Exchange SUI/USDC $0.6962 $113,711 05:57:15 05/08/2026
224 Bitbase Bitbase SUI/USDC $0.6948 $113,636 05:54:18 05/08/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6956 $109,176 05:59:23 05/08/2026
226 BigONE BigONE SUI/USDT $0.6958 $108,843 05:57:10 05/08/2026
227 CoinTR CoinTR SUI/USDT $0.6956 $104,156 06:00:08 05/08/2026
228 MEXC MEXC SUI/USD1 $0.6957 $102,482 05:57:16 05/08/2026
229 Cetus Cetus USDsui/SUI $1.00 $101,060 05:04:17 05/08/2026
230 Bitrue Bitrue SUI/USDC $0.6954 $99,080.93 05:57:10 05/08/2026
231 ApeX Omni ApeX Omni SUI/USDT $0.6951 $98,174.65 06:00:16 05/08/2026
232 Bitcoiva Bitcoiva SUI/INR $0.7283 $94,795.20 06:00:12 05/08/2026
233 OKX OKX SUI/EUR $0.6956 $94,746.39 05:56:54 05/08/2026
234 Cetus Cetus HASUI/SUI $0.7510 $92,852.00 05:59:49 05/08/2026
235 Cetus Cetus CETUS/SUI $0.01783 $92,835.87 05:50:30 05/08/2026
236 Momentum Momentum SUI/USDC $0.6955 $92,237.95 05:57:42 05/08/2026
237 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6955 $91,491.30 05:57:07 05/08/2026
238 Bitrue Bitrue SUI/RLUSD $0.6957 $91,436.77 05:57:10 05/08/2026
239 Bitrue Bitrue SUI/USD1 $0.6957 $91,042.10 05:57:10 05/08/2026
240 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01533 $87,139.19 05:57:12 05/08/2026
241 XT.COM XT.COM SUI/USD1 $0.6953 $87,048.44 05:57:08 05/08/2026
242 Cofinex Cofinex SUI/USD $0.6848 $85,458.17 15:36:17 30/07/2026
243 Hibt Hibt SUI/USDC $0.6956 $83,237.30 05:57:17 05/08/2026
244 Cetus Cetus WAL/SUI $0.02487 $82,761.48 05:48:13 05/08/2026
245 LeveX LeveX SUI/USDT $0.6955 $80,299.99 06:00:08 05/08/2026
246 BYDFi BYDFi SUI/USDT $0.6948 $73,825.74 06:00:15 05/08/2026
247 CoinEx CoinEx SUI/USDT $0.6954 $71,619.10 05:59:53 05/08/2026
248 Blynex Blynex SUI/USDT $0.6962 $69,877.56 05:57:07 05/08/2026
249 Coinone Coinone SUI/KRW $0.6917 $68,992.29 05:56:53 05/08/2026
250 PrimeXBT PrimeXBT SUI/USDT $0.6951 $68,538.69 06:00:16 05/08/2026
251 MEXC MEXC SUI/EUR $0.6949 $64,353.49 05:57:07 05/08/2026
252 CriptoSwaps CriptoSwaps SUI/USDT $0.6953 $63,735.28 06:00:09 05/08/2026
253 BingX BingX SUI/USDC $0.6958 $63,556.28 05:57:11 05/08/2026
254 Bitfinex Bitfinex SUI/USD $0.6953 $63,257.42 05:59:23 05/08/2026
255 Coins.ph Coins.ph SUI/PHP $0.6950 $60,137.16 06:00:12 05/08/2026
256 MEXC MEXC SUI/USDC $0.6953 $59,827.73 05:57:07 05/08/2026
257 Cofinex Cofinex SUI/USDT $0.6954 $57,999.35 06:00:08 05/08/2026
258 Cofinex Cofinex SUI/EUR $0.6961 $57,634.67 06:00:08 05/08/2026
259 Bybit EU Bybit EU SUI/USDC $0.6935 $57,182.02 05:39:08 05/08/2026
260 Coinstore Coinstore SUI/USDT $0.6956 $56,721.40 05:57:11 05/08/2026
261 BYDFi BYDFi SUI/USDC $0.6948 $56,104.34 06:00:15 05/08/2026
262 OKJ OKJ SUI/JPY $0.6952 $55,744.82 05:57:11 05/08/2026
263 MEXC MEXC SUI/USD1 $0.6963 $55,445.42 05:57:07 05/08/2026
264 Bitbaby Bitbaby SUI/USDC $0.6954 $54,859.50 06:00:07 05/08/2026
265 BYDFi BYDFi SUI/USDT $0.6954 $54,201.15 06:00:07 05/08/2026
266 Binance Binance SUI/FDUSD $0.6957 $54,145.99 05:56:42 05/08/2026
267 Momentum Momentum SUI/TAKE $0.6953 $52,685.59 05:59:44 05/08/2026
268 Bitfinex Bitfinex SUI/USDT $0.6953 $49,989.34 05:59:54 05/08/2026
269 ICRYPEX ICRYPEX SUI/USDT $0.6967 $49,371.41 06:00:08 05/08/2026
270 Pacifica Pacifica SUI/USD $0.6947 $46,308.78 06:03:15 05/08/2026
271 BITmarkets BITmarkets SUI/IDR $0.6935 $43,506.63 06:00:11 05/08/2026
272 Turbos Finance Turbos Finance USDsui/SUI $0.9998 $41,852.82 05:57:42 05/08/2026
273 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6957 $39,313.86 05:57:12 05/08/2026
274 Bitcoiva Bitcoiva SUI/USDT $0.6955 $39,007.62 06:00:12 05/08/2026
275 Momentum Momentum SUI/MMT $0.6949 $37,976.83 05:46:42 05/08/2026
276 Foxbit Foxbit SUI/BRL $0.6961 $37,711.49 06:00:07 05/08/2026
277 Binance Binance SUI/BTC $0.6963 $37,550.08 05:56:42 05/08/2026
278 Bitbank Bitbank SUI/JPY $0.6960 $37,414.65 05:57:10 05/08/2026
279 Cetus Cetus IKA/SUI $0.002787 $35,864.08 05:45:01 05/08/2026
280 LeveX LeveX SUI/USDC $0.6949 $35,776.86 06:00:15 05/08/2026
281 ADEN ADEN SUI/USDT $0.6944 $34,377.11 06:03:55 05/08/2026
282 XBO.com XBO.com SUI/USDT $0.6953 $32,636.91 06:00:12 05/08/2026
283 PointPay PointPay SUI/USDC $0.6952 $30,739.97 05:57:07 05/08/2026
284 Binance TH Binance TH SUI/USDT $0.6959 $30,184.40 05:57:10 05/08/2026
285 Backpack Exchange Backpack Exchange SUI/USDC $0.6950 $29,844.19 05:57:09 05/08/2026
286 Bitkub Bitkub SUI/THB $0.6947 $29,136.53 05:57:10 05/08/2026
287 Kraken Kraken SUI/GBP $0.6949 $29,067.46 05:59:24 05/08/2026
288 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6935 $27,075.94 05:56:53 05/08/2026
289 Gate Gate SUI/USD1 $0.6954 $26,731.60 05:56:24 05/08/2026
290 SunX SunX SUI/USDT $0.6951 $26,092.87 06:00:18 05/08/2026
291 AEGET AEGET SUI/USDT $0.6951 $25,601.83 06:00:16 05/08/2026
292 Cetus Cetus BUCK/SUI $0.9987 $24,322.57 05:57:42 05/08/2026
293 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6980 $24,083.09 05:56:53 05/08/2026
294 Bluefin Bluefin WAL/SUI $0.02475 $22,563.67 05:52:26 05/08/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $0.6951 $22,084.91 06:00:17 05/08/2026
296 WOO X WOO X SUI/USDT $0.6952 $20,860.17 05:57:15 05/08/2026
297 Binance.US Binance.US SUI/USD $0.6953 $20,813.62 05:59:53 05/08/2026
298 Tokocrypto Tokocrypto SUI/USDT $0.6957 $20,220.40 05:57:11 05/08/2026
299 Cetus Cetus JACKSON/SUI $0.009319 $19,808.13 05:59:53 05/08/2026
300 CoinDCX CoinDCX SUI/INR $0.7316 $19,347.45 05:57:07 05/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 05/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,660,250 với tỷ giá $0.6954.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá