Sui SUI
Xếp hạng #26
03:14:00 22/08/2026
Giá Sui (SUI)
$0.8067 11.18%
0.00001044 BTC
20,891 VND
Thấp: $0.7239
Cao: $0.8189
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8025 | $8,619,885,905 | 03:00:09 22/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7993 | $1,220,054,850 | 02:57:19 22/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8027 | $530,549,624 | 03:00:10 22/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7996 | $415,962,860 | 02:54:17 22/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7993 | $314,412,382 | 02:57:15 22/08/2026 |
| 6 |  Ekbit |
SUI/USDT | $0.8003 | $265,207,134 | 03:00:16 22/08/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7996 | $237,072,228 | 02:57:17 22/08/2026 |
| 8 |  BVOX |
SUI/USDT | $0.7994 | $193,576,627 | 02:57:15 22/08/2026 |
| 9 |  Echobit |
SUI/USDT | $0.7995 | $178,958,516 | 02:57:16 22/08/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $0.8005 | $177,950,358 | 03:00:16 22/08/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7990 | $167,334,189 | 02:57:16 22/08/2026 |
| 12 |  MEXC |
SUI/USDT | $0.7996 | $156,234,629 | 02:57:16 22/08/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8001 | $150,593,592 | 02:57:16 22/08/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7996 | $147,999,904 | 02:57:18 22/08/2026 |
| 15 |  Bybit |
SUI/USDT | $0.7996 | $145,823,275 | 02:54:16 22/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8002 | $136,836,325 | 02:48:15 22/08/2026 |
| 17 |  BiKing |
SUI/USDT | $0.7999 | $134,825,812 | 02:54:16 22/08/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.7993 | $130,111,374 | 03:00:17 22/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.8020 | $125,397,164 | 03:00:16 22/08/2026 |
| 20 |  KTX |
SUI/USDT | $0.8000 | $109,242,151 | 03:00:15 22/08/2026 |
| 21 |  Websea |
SUI/USDT | $0.7992 | $102,776,713 | 02:57:17 22/08/2026 |
| 22 |  Bitget |
SUI/USDT | $0.7994 | $102,033,776 | 02:54:16 22/08/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.8022 | $101,612,990 | 03:00:15 22/08/2026 |
| 24 |  MSX |
SUI/USD | $0.8026 | $99,216,972 | 03:03:57 22/08/2026 |
| 25 |  Tapbit |
SUI/USDT | $0.7994 | $90,922,737 | 02:57:15 22/08/2026 |
| 26 | Binance |
SUI/USDT | $0.7986 | $87,341,145 | 02:56:42 22/08/2026 |
| 27 |  BTSE |
SUI/USDT | $0.7989 | $74,144,721 | 02:57:15 22/08/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.8027 | $74,123,271 | 03:00:15 22/08/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.8031 | $70,027,608 | 03:00:16 22/08/2026 |
| 30 |  Bitbase |
SUI/USDT | $0.7998 | $69,784,326 | 02:57:17 22/08/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.8013 | $65,484,646 | 03:00:16 22/08/2026 |
| 32 | CEEX exchange |
SUI/USDT | $0.8020 | $55,586,032 | 03:00:08 22/08/2026 |
| 33 |  Hibt |
SUI/USDT | $0.7991 | $54,470,456 | 02:57:17 22/08/2026 |
| 34 |  CrypFine |
SUI/USDT | $0.7993 | $53,064,046 | 02:57:15 22/08/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.7994 | $50,791,860 | 03:00:17 22/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7994 | $50,488,944 | 02:57:18 22/08/2026 |
| 37 |  YEX |
SUI/USDT | $0.7994 | $48,992,512 | 03:00:16 22/08/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.7993 | $45,364,462 | 02:57:15 22/08/2026 |
| 39 |  BitradeX |
SUI/USDT | $0.8007 | $44,963,418 | 02:54:15 22/08/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.7996 | $44,056,678 | 02:57:41 22/08/2026 |
| 41 | BTCC |
SUI/USDT | $0.7992 | $43,665,449 | 02:57:12 22/08/2026 |
| 42 |  4E |
SUI/USDT | $0.8005 | $43,196,896 | 03:00:10 22/08/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.7993 | $42,884,945 | 02:57:16 22/08/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.7989 | $40,188,257 | 02:57:26 22/08/2026 |
| 45 |  UZX |
SUI/USDT | $0.7993 | $39,206,142 | 02:57:15 22/08/2026 |
| 46 | Binance |
SUI/USDC | $0.7990 | $39,167,780 | 02:54:17 22/08/2026 |
| 47 |  WhiteBIT |
SUI/USDT | $0.7989 | $37,040,386 | 02:57:15 22/08/2026 |
| 48 |  BitGW Exchange |
SUI/USDT | $0.8015 | $35,456,607 | 03:00:20 22/08/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.7997 | $35,059,266 | 02:56:23 22/08/2026 |
| 50 |  Gems Trade |
SUI/USDT | $0.8023 | $35,050,812 | 03:00:08 22/08/2026 |
| 51 |  OKX |
SUI/USDT | $0.7986 | $34,902,232 | 02:56:53 22/08/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.8007 | $33,530,675 | 02:57:15 22/08/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.7999 | $32,771,076 | 02:54:16 22/08/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.7993 | $32,732,143 | 03:00:18 22/08/2026 |
| 55 |  Blockfinex |
SUI/USDT | $0.8004 | $32,730,385 | 03:00:16 22/08/2026 |
| 56 |  BlockFin |
SUI/USDT | $0.7999 | $32,319,613 | 02:54:15 22/08/2026 |
| 57 |  KCEX |
SUI/USDT | $0.7998 | $30,612,880 | 02:57:15 22/08/2026 |
| 58 | Toobit |
SUI/USDT | $0.7988 | $30,528,589 | 02:57:08 22/08/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.8000 | $29,671,747 | 02:48:07 22/08/2026 |
| 60 |  BloFin |
SUI/USDT | $0.7998 | $29,246,345 | 02:48:16 22/08/2026 |
| 61 |  Gate |
SUI/USDT | $0.7992 | $28,890,890 | 02:54:20 22/08/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.7994 | $28,444,460 | 02:56:29 22/08/2026 |
| 63 |  AstralX |
SUI/USDT | $0.8012 | $28,300,655 | 03:00:08 22/08/2026 |
| 64 |  ASTX |
SUI/USDT | $0.8005 | $27,718,637 | 03:00:15 22/08/2026 |
| 65 | KuCoin |
SUI/USDT | $0.7993 | $26,147,015 | 02:54:18 22/08/2026 |
| 66 | Ourbit |
SUI/USDT | $0.7986 | $26,144,939 | 02:57:13 22/08/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.8010 | $25,979,275 | 03:00:10 22/08/2026 |
| 68 |  Hyperliquid |
SUI/USDC | $0.8006 | $25,614,083 | 02:54:26 22/08/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.7985 | $25,450,831 | 02:57:07 22/08/2026 |
| 70 | BitradeX |
SUI/USDT | $0.7988 | $22,665,428 | 02:54:07 22/08/2026 |
| 71 | XT.COM |
SUI/USDT | $0.7988 | $22,016,723 | 02:57:08 22/08/2026 |
| 72 |  LBank |
SUI/USDT | $0.7991 | $21,573,056 | 02:57:13 22/08/2026 |
| 73 |  CoinP |
SUI/USDT | $0.8028 | $21,414,690 | 03:00:15 22/08/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.7995 | $21,410,359 | 02:54:16 22/08/2026 |
| 75 | CrypFine |
SUI/USDT | $0.7987 | $20,903,108 | 02:57:11 22/08/2026 |
| 76 | LBank |
SUI/USDT | $0.7995 | $20,301,920 | 02:57:16 22/08/2026 |
| 77 |  CoinUp.io |
SUI/USDT | $0.7969 | $18,962,047 | 02:51:11 22/08/2026 |
| 78 | Bybit |
SUI/USDT | $0.7989 | $18,402,561 | 02:54:08 22/08/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.7994 | $18,226,203 | 02:57:15 22/08/2026 |
| 80 |  BingX |
SUI/USDT | $0.7991 | $18,153,359 | 02:57:18 22/08/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.7987 | $18,125,336 | 02:59:53 22/08/2026 |
| 82 | WhiteBIT |
SUI/USDT | $0.7989 | $17,635,331 | 02:57:08 22/08/2026 |
| 83 | OrangeX |
SUI/USDT | $0.7987 | $17,581,050 | 02:57:07 22/08/2026 |
| 84 | Hibt |
SUI/USDT | $0.7990 | $17,462,526 | 02:57:12 22/08/2026 |
| 85 | BVOX |
SUI/USDT | $0.7990 | $17,449,159 | 02:57:10 22/08/2026 |
| 86 |  Upbit |
SUI/KRW | $0.7938 | $16,691,313 | 02:56:53 22/08/2026 |
| 87 |  Kalshi |
SUI/USD | $0.8018 | $16,370,391 | 03:03:15 22/08/2026 |
| 88 | Gate |
SUI/USDT | $0.7994 | $16,184,238 | 02:56:24 22/08/2026 |
| 89 |  Phemex |
SUI/USDT | $0.7997 | $14,931,497 | 02:57:15 22/08/2026 |
| 90 |  EasiCoin |
SUI/USDT | $0.7995 | $14,377,366 | 03:00:16 22/08/2026 |
| 91 |  BitMart |
SUI/USDT | $0.8014 | $14,168,264 | 03:00:15 22/08/2026 |
| 92 | Websea |
SUI/USDT | $0.7988 | $14,115,470 | 02:57:13 22/08/2026 |
| 93 | YEX |
SUI/USDT | $0.8023 | $14,076,109 | 03:00:09 22/08/2026 |
| 94 | Binance |
SUI/USDC | $0.7986 | $13,974,300 | 02:56:42 22/08/2026 |
| 95 |  GroveX |
SUI/USDT | $0.7989 | $12,937,872 | 03:00:11 22/08/2026 |
| 96 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8012 | $12,933,091 | 03:03:50 22/08/2026 |
| 97 |  DigiFinex |
SUI/USDT | $0.8027 | $12,868,734 | 03:00:07 22/08/2026 |
| 98 |  Turbos Finance |
SUI/USDC | $0.8018 | $12,064,910 | 02:59:53 22/08/2026 |
| 99 |  Kraken |
SUI/USD | $0.7984 | $11,974,500 | 02:59:24 22/08/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $0.8002 | $11,423,566 | 03:00:15 22/08/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7990 | $11,229,342 | 02:57:08 22/08/2026 |
| 102 |  WEEX |
SUI/USDT | $0.7990 | $10,930,040 | 02:57:10 22/08/2026 |
| 103 |  BitTap |
SUI/USDT | $0.7994 | $10,656,366 | 03:00:16 22/08/2026 |
| 104 | KCEX |
SUI/USDT | $0.7995 | $10,006,814 | 02:57:08 22/08/2026 |
| 105 | Hotcoin |
SUI/USDT | $0.7995 | $9,847,004 | 02:51:15 22/08/2026 |
| 106 | CoinP |
SUI/USDT | $0.8024 | $9,702,263 | 03:00:09 22/08/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.8008 | $9,538,938 | 03:00:11 22/08/2026 |
| 108 | BlockFin |
SUI/USDT | $0.7986 | $9,435,962 | 02:54:07 22/08/2026 |
| 109 |  BitDelta |
SUI/USDT | $0.7988 | $9,329,128 | 02:57:08 22/08/2026 |
| 110 | Bitget |
SUI/USDT | $0.7992 | $9,227,358 | 02:55:05 22/08/2026 |
| 111 | CoinW |
SUI/USDT | $0.7986 | $9,130,462 | 02:57:12 22/08/2026 |
| 112 |  Grvt |
SUI/USDT | $0.7984 | $8,925,604 | 20:42:19 21/08/2026 |
| 113 |  Bitrue |
SUI/USDT | $0.7986 | $8,902,451 | 02:57:16 22/08/2026 |
| 114 | ASTX |
SUI/USDT | $0.8008 | $8,628,996 | 03:00:11 22/08/2026 |
| 115 |  AEGET |
SUI/USDT | $0.8008 | $8,628,272 | 03:00:12 22/08/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $0.7996 | $8,422,454 | 02:57:18 22/08/2026 |
| 117 | Tapbit |
SUI/USDT | $0.7987 | $8,249,645 | 02:57:10 22/08/2026 |
| 118 | Binance |
SUI/USD | $0.7993 | $8,165,431 | 02:54:50 22/08/2026 |
| 119 |  HTX |
SUI/USDT | $0.7985 | $7,094,556 | 02:57:17 22/08/2026 |
| 120 |  MGBX |
SUI/USDT | $0.7994 | $7,031,457 | 02:57:16 22/08/2026 |
| 121 | Toobit |
SUI/USDC | $0.7988 | $6,814,235 | 02:57:18 22/08/2026 |
| 122 |  Bitvavo |
SUI/EUR | $0.7995 | $6,730,868 | 02:57:08 22/08/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.8000 | $6,664,080 | 02:48:07 22/08/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9966 | $6,555,092 | 02:59:54 22/08/2026 |
| 125 | BingX |
SUI/USDC | $0.7993 | $6,536,031 | 02:57:18 22/08/2026 |
| 126 | Cetus |
USDC/SUI | $0.9952 | $6,327,956 | 02:59:53 22/08/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $0.8008 | $6,325,101 | 03:00:16 22/08/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.7960 | $6,224,138 | 02:59:54 22/08/2026 |
| 129 | KTX |
SUI/USDT | $0.8024 | $6,223,092 | 03:00:09 22/08/2026 |
| 130 | Pionex |
SUI/USDT | $0.7991 | $5,960,840 | 02:57:11 22/08/2026 |
| 131 |  CRMClick |
SUI/USDT | $0.8003 | $5,586,476 | 02:57:12 22/08/2026 |
| 132 | HTX |
SUI/USDT | $0.7991 | $5,578,733 | 02:59:24 22/08/2026 |
| 133 | Pionex |
SUI/USDT | $0.7995 | $5,539,160 | 02:57:16 22/08/2026 |
| 134 | BloFin |
SUI/USDT | $0.7972 | $5,420,654 | 02:51:11 22/08/2026 |
| 135 |  Picol |
SUI/USDT | $0.8025 | $5,252,830 | 03:00:07 22/08/2026 |
| 136 | WhiteBIT |
SUI/WBT | $0.7985 | $5,234,273 | 02:57:08 22/08/2026 |
| 137 | CZR Exchange |
SUI/USDT | $0.7987 | $4,709,677 | 02:57:12 22/08/2026 |
| 138 | Phemex |
SUI/USD | $0.7993 | $4,610,730 | 02:57:15 22/08/2026 |
| 139 | KCEX |
SUI/USDC | $0.7990 | $4,587,064 | 02:57:15 22/08/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.8025 | $4,317,849 | 02:59:53 22/08/2026 |
| 141 | MEXC |
SUI/USDT | $0.7987 | $4,009,625 | 02:54:08 22/08/2026 |
| 142 |  XXKK |
SUI/USDT | $0.8023 | $4,003,611 | 03:00:10 22/08/2026 |
| 143 |  AllinX |
SUI/USDT | $0.8022 | $3,801,182 | 03:00:09 22/08/2026 |
| 144 | BingX |
SUI/USD | $0.7988 | $3,780,740 | 02:57:18 22/08/2026 |
| 145 | Hotcoin |
SUI/USD | $0.7984 | $3,755,235 | 02:57:26 22/08/2026 |
| 146 | Bitbaby |
SUI/USDT | $0.7993 | $3,581,828 | 02:54:10 22/08/2026 |
| 147 | BingX |
SUI/USDT | $0.7986 | $3,553,936 | 02:57:07 22/08/2026 |
| 148 |  Bitstamp by Robinhood |
SUI/USD | $0.7986 | $3,544,959 | 02:59:23 22/08/2026 |
| 149 | Phemex |
SUI/USDT | $0.7988 | $3,440,615 | 02:57:12 22/08/2026 |
| 150 | Bitunix |
SUI/USDT | $0.7989 | $3,414,542 | 02:57:10 22/08/2026 |
| 151 | Binance |
SUI/TRY | $0.7940 | $3,354,082 | 02:56:42 22/08/2026 |
| 152 | Bitbase |
SUI/USDT | $0.7988 | $3,307,737 | 02:57:08 22/08/2026 |
| 153 | Bitcastle |
SUI/USDT | $0.7992 | $3,020,079 | 03:00:18 22/08/2026 |
| 154 | BlockFin |
SUI/USDC | $0.7987 | $3,001,201 | 02:54:07 22/08/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $0.8025 | $2,989,993 | 03:00:09 22/08/2026 |
| 156 | BTSE |
SUI/USDT | $0.7992 | $2,987,310 | 02:57:11 22/08/2026 |
| 157 | BITmarkets |
SUI/USDT | $0.8025 | $2,901,428 | 03:00:09 22/08/2026 |
| 158 | BITmarkets |
SUI/USD | $0.8024 | $2,849,403 | 03:00:09 22/08/2026 |
| 159 | B2Z Exchange |
SUI/USD | $0.8024 | $2,849,332 | 03:00:09 22/08/2026 |
| 160 | XT.COM |
SUI/USDC | $0.7989 | $2,813,028 | 02:57:08 22/08/2026 |
| 161 | Kraken |
SUI/EUR | $0.8019 | $2,765,622 | 02:59:53 22/08/2026 |
| 162 |  SuperEx |
SUI/USD1 | $0.7981 | $2,728,720 | 02:57:11 22/08/2026 |
| 163 | Bitbase |
SUI/USDC | $0.7993 | $2,725,814 | 02:57:17 22/08/2026 |
| 164 |  Bit2Me |
SUI/EUR | $0.7988 | $2,648,512 | 02:57:12 22/08/2026 |
| 165 | OKX |
SUI/USDC | $0.8002 | $2,636,921 | 02:56:53 22/08/2026 |
| 166 |  AlphaX |
SUI/USDT | $0.7996 | $2,619,845 | 03:00:16 22/08/2026 |
| 167 |  BitKan |
SUI/USDT | $0.8025 | $2,551,869 | 03:00:08 22/08/2026 |
| 168 |  Backpack Exchange |
SUI/USDC | $0.7981 | $2,424,509 | 02:57:15 22/08/2026 |
| 169 | WhiteBIT |
SUI/USDC | $0.7992 | $2,418,640 | 02:57:08 22/08/2026 |
| 170 | Binance |
SUI/USD1 | $0.7984 | $2,381,020 | 02:56:54 22/08/2026 |
| 171 | Bitrue |
SUI/XRP | $0.7990 | $2,286,263 | 02:57:07 22/08/2026 |
| 172 |  Extended |
SUI/USD | $0.8005 | $2,284,716 | 03:03:17 22/08/2026 |
| 173 | MEXC |
SUI/USDC | $0.7989 | $2,244,266 | 02:57:16 22/08/2026 |
| 174 |  LeveX |
SUI/USDT | $0.7998 | $2,140,032 | 03:00:16 22/08/2026 |
| 175 | x.me Exchange |
SUI/USDT | $0.7988 | $2,106,471 | 02:57:08 22/08/2026 |
| 176 |  Binance TR |
SUI/TRY | $0.7940 | $2,098,367 | 02:57:09 22/08/2026 |
| 177 | Koinbay |
SUI/USDC | $0.7988 | $1,998,458 | 02:57:12 22/08/2026 |
| 178 | Bitrue |
SUI/USDT | $0.7988 | $1,886,181 | 02:57:07 22/08/2026 |
| 179 | Binance |
SUI/JPY | $0.7988 | $1,866,601 | 02:56:42 22/08/2026 |
| 180 | Bybit |
SUI/USDC | $0.7986 | $1,858,697 | 02:54:08 22/08/2026 |
| 181 |  PointPay |
SUI/USDT | $0.7989 | $1,836,435 | 02:57:07 22/08/2026 |
| 182 | YEX |
SUI/USD | $0.7985 | $1,801,909 | 03:00:16 22/08/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.8015 | $1,757,487 | 03:03:17 22/08/2026 |
| 184 | BloFin |
SUI/USDC | $0.7972 | $1,752,103 | 02:51:11 22/08/2026 |
| 185 | Koinbay |
SUI/USDT | $0.7985 | $1,664,957 | 02:57:12 22/08/2026 |
| 186 | EasiCoin |
SUI/USDT | $0.8014 | $1,656,183 | 03:00:10 22/08/2026 |
| 187 | Phemex |
SUI/USDC | $0.7990 | $1,630,277 | 02:57:15 22/08/2026 |
| 188 | Blockfinex |
SUI/USDT | $0.8021 | $1,602,849 | 03:00:12 22/08/2026 |
| 189 |  CoinTR |
SUI/TRY | $0.7989 | $1,576,400 | 03:00:11 22/08/2026 |
| 190 | Cofinex |
SUI/USDC | $0.8021 | $1,553,077 | 03:00:15 22/08/2026 |
| 191 | Bitget |
SUI/PERP | $0.8000 | $1,553,071 | 02:54:16 22/08/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.8013 | $1,545,618 | 03:00:19 22/08/2026 |
| 193 | YEX |
SUI/USDC | $0.7998 | $1,472,347 | 03:00:16 22/08/2026 |
| 194 | OKX |
SUI/EUR | $0.7989 | $1,413,398 | 02:56:24 22/08/2026 |
| 195 |  EdgeX |
SUI/USDC | $0.8004 | $1,402,762 | 03:03:16 22/08/2026 |
| 196 |  EVEDEX |
SUI/USD | $0.8021 | $1,402,593 | 03:03:15 22/08/2026 |
| 197 |  Variational |
SUI/USDC | $0.7994 | $1,373,110 | 03:03:15 22/08/2026 |
| 198 | XT.COM |
SUI/USD | $0.7986 | $1,347,801 | 02:57:41 22/08/2026 |
| 199 | AEGET |
SUI/USDT | $0.8003 | $1,331,864 | 03:00:15 22/08/2026 |
| 200 |  TruBit Pro Exchange |
SUI/USDT | $0.8061 | $1,330,000 | 03:00:09 22/08/2026 |
| 201 | MEXC |
SUI/USD | $0.7982 | $1,323,769 | 02:57:16 22/08/2026 |
| 202 | Cetus |
USDsui/SUI | $0.9981 | $1,309,357 | 02:59:52 22/08/2026 |
| 203 |  Aster |
SUI/USDT | $0.7990 | $1,289,048 | 02:54:15 22/08/2026 |
| 204 | AstralX |
SUI/USDT | $0.7997 | $1,283,705 | 03:00:15 22/08/2026 |
| 205 | CoinTR |
SUI/USDT | $0.8016 | $1,243,295 | 03:00:11 22/08/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.8006 | $1,239,997 | 02:57:15 22/08/2026 |
| 207 | WhiteBIT |
SUI/TRY | $0.7956 | $1,225,869 | 02:57:08 22/08/2026 |
| 208 | Bitrue |
SUI/RLUSD | $0.7996 | $1,217,867 | 02:57:07 22/08/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.7995 | $1,213,851 | 02:57:07 22/08/2026 |
| 210 |  Lighter |
SUI/USDC | $0.8002 | $1,192,402 | 02:57:15 22/08/2026 |
| 211 | Gate |
SUI/USDC | $0.7983 | $1,176,092 | 02:56:24 22/08/2026 |
| 212 |  ZKE |
SUI/USDC | $0.8010 | $1,168,615 | 03:00:13 22/08/2026 |
| 213 | XT.COM |
SUI/USD1 | $0.7985 | $1,071,383 | 02:57:08 22/08/2026 |
| 214 |  Crypto.com Exchange |
SUI/USD | $0.7994 | $1,059,139 | 02:57:12 22/08/2026 |
| 215 | ZKE |
SUI/USDT | $0.8022 | $961,006 | 03:00:13 22/08/2026 |
| 216 | Bitbase |
SUI/USDC | $0.7988 | $945,610 | 02:57:08 22/08/2026 |
| 217 | Hibt |
SUI/USDC | $0.7991 | $921,590 | 02:57:12 22/08/2026 |
| 218 | Bybit |
SUI/USD | $0.7983 | $909,448 | 02:54:16 22/08/2026 |
| 219 |  Coincall |
SUI/USD | $0.7996 | $891,599 | 03:00:17 22/08/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $0.7984 | $890,015 | 02:45:19 22/08/2026 |
| 221 | Binance |
SUI/FDUSD | $0.7992 | $874,646 | 02:56:42 22/08/2026 |
| 222 |  VinDAX |
SUI/USDT | $0.8022 | $837,927 | 03:00:10 22/08/2026 |
| 223 | Binance |
SUI/BTC | $0.7971 | $809,674 | 02:56:42 22/08/2026 |
| 224 | KCEX |
SUI/USDC | $0.7995 | $790,559 | 02:57:08 22/08/2026 |
| 225 | Bitunix |
SUI/USD | $0.7983 | $770,677 | 02:57:16 22/08/2026 |
| 226 | Kraken |
SUI/GBP | $0.7983 | $737,162 | 02:59:24 22/08/2026 |
| 227 | LeveX |
SUI/USDT | $0.7997 | $732,188 | 03:00:07 22/08/2026 |
| 228 | CoinEx |
SUI/USDT | $0.8018 | $725,097 | 02:59:53 22/08/2026 |
| 229 |  Momentum |
SUI/USDC | $0.8024 | $695,886 | 02:59:53 22/08/2026 |
| 230 |  Coinstore |
SUI/USDT | $0.7988 | $679,218 | 02:57:10 22/08/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01501 | $664,804 | 02:59:53 22/08/2026 |
| 232 | Bluefin |
SUI/USDsui | $0.8015 | $656,822 | 02:59:41 22/08/2026 |
| 233 |  SunX |
SUI/USDT | $0.7040 | $651,679 | 03:03:16 22/08/2026 |
| 234 |  Tokocrypto |
SUI/USDT | $0.7988 | $649,873 | 02:57:11 22/08/2026 |
| 235 |  Flipster |
SUI/USDT | $0.8004 | $637,124 | 03:00:15 22/08/2026 |
| 236 |  Paribu |
SUI/TRY | $0.7954 | $633,296 | 02:59:23 22/08/2026 |
| 237 |  Bybit EU |
SUI/USDC | $0.8016 | $593,718 | 03:00:08 22/08/2026 |
| 238 |  CEX.IO |
SUI/USD | $0.7990 | $592,486 | 02:45:12 22/08/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.7981 | $576,053 | 03:00:15 22/08/2026 |
| 240 |  Bitbank |
SUI/JPY | $0.8002 | $559,499 | 02:57:11 22/08/2026 |
| 241 |  Binance TH |
SUI/USDT | $0.7989 | $528,821 | 02:57:09 22/08/2026 |
| 242 | WhiteBIT |
SUI/EUR | $0.7992 | $526,115 | 02:57:08 22/08/2026 |
| 243 | 4E |
SUI/USDT | $0.7990 | $506,501 | 03:00:27 22/08/2026 |
| 244 |  Bitfinex |
SUI/USDT | $0.8021 | $468,522 | 02:59:53 22/08/2026 |
| 245 | BingX |
SUI/USDC | $0.7987 | $458,819 | 02:57:07 22/08/2026 |
| 246 | BYDFi |
SUI/USDT | $0.8024 | $453,087 | 03:00:07 22/08/2026 |
| 247 |  XBO.com |
SUI/USDT | $0.7989 | $446,350 | 02:54:09 22/08/2026 |
| 248 | Bitunix |
SUI/USDC | $0.7985 | $437,066 | 02:57:16 22/08/2026 |
| 249 |  Coinone |
SUI/KRW | $0.7938 | $427,820 | 02:59:53 22/08/2026 |
| 250 |  Deribit |
SUI/USDC | $0.7978 | $403,679 | 02:12:54 22/08/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.01501 | $401,905 | 02:59:53 22/08/2026 |
| 252 | BYDFi |
SUI/USDC | $0.7978 | $399,091 | 03:00:15 22/08/2026 |
| 253 | Cetus |
CETUS/SUI | $0.02537 | $398,016 | 02:59:54 22/08/2026 |
| 254 |  ApeX Omni |
SUI/USDT | $0.8011 | $386,972 | 03:00:17 22/08/2026 |
| 255 |  Foxbit |
SUI/BRL | $0.8013 | $375,698 | 03:00:15 22/08/2026 |
| 256 | PointPay |
SUI/USDC | $0.7989 | $370,634 | 02:57:07 22/08/2026 |
| 257 | Cetus |
DEEP/SUI | $0.01503 | $370,542 | 02:59:53 22/08/2026 |
| 258 | Bitrue |
SUI/USDC | $0.7989 | $368,878 | 02:57:07 22/08/2026 |
| 259 | Bitfinex |
SUI/USD | $0.8022 | $338,011 | 02:59:53 22/08/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.7940 | $327,554 | 02:59:23 22/08/2026 |
| 261 |  BigONE |
SUI/USDT | $0.7998 | $314,247 | 02:57:11 22/08/2026 |
| 262 | B2Z Exchange |
SUI/USDC | $0.8028 | $306,716 | 03:00:09 22/08/2026 |
| 263 | BITmarkets |
SUI/USDC | $0.8028 | $306,707 | 03:00:09 22/08/2026 |
| 264 | KuCoin |
SUI/USDC | $0.7984 | $284,173 | 02:56:53 22/08/2026 |
| 265 | Cetus |
WAL/SUI | $0.02477 | $278,728 | 02:59:52 22/08/2026 |
| 266 |  TxFlow |
SUI/USDC | $0.7994 | $256,606 | 02:54:26 22/08/2026 |
| 267 | BtcTurk | Kripto |
SUI/USDT | $0.7987 | $232,817 | 02:59:23 22/08/2026 |
| 268 | Crypto.com Exchange |
SUI/USDT | $0.7989 | $231,100 | 02:57:12 22/08/2026 |
| 269 |  Bitazza |
SUI/USDT | $0.8001 | $225,232 | 03:00:11 22/08/2026 |
| 270 | Cetus |
WAL/SUI | $0.02480 | $217,034 | 02:59:48 22/08/2026 |
| 271 | Cetus |
BUCK/SUI | $0.9953 | $213,329 | 02:59:41 22/08/2026 |
| 272 |  OKJ |
SUI/JPY | $0.7994 | $211,752 | 02:57:11 22/08/2026 |
| 273 | Binance |
SUI/EUR | $0.7993 | $201,491 | 02:56:42 22/08/2026 |
| 274 |  Indodax |
SUI/IDR | $0.7937 | $187,177 | 02:59:54 22/08/2026 |
| 275 |  Pacifica |
SUI/USD | $0.8019 | $178,583 | 03:03:15 22/08/2026 |
| 276 | OKX |
SUI/USD | $0.8001 | $173,158 | 02:56:24 22/08/2026 |
| 277 | Turbos Finance |
USDsui/SUI | $0.9985 | $169,418 | 02:59:43 22/08/2026 |
| 278 | CEX.IO |
SUI/USDT | $0.7981 | $169,026 | 02:45:12 22/08/2026 |
| 279 | Bitget |
SUI/USDC | $0.7986 | $168,679 | 02:55:05 22/08/2026 |
| 280 | LeveX |
SUI/USDC | $0.8011 | $162,402 | 03:00:16 22/08/2026 |
| 281 |  Bitkub |
SUI/THB | $0.7989 | $152,594 | 02:57:12 22/08/2026 |
| 282 |  CoinDCX |
SUI/INR | $0.8261 | $143,749 | 02:57:07 22/08/2026 |
| 283 | DeepBook Protocol |
SUI/USDSUI | $0.7972 | $132,796 | 02:57:07 22/08/2026 |
| 284 | Cofinex |
SUI/USDT | $0.8018 | $132,659 | 03:00:09 22/08/2026 |
| 285 |  Binance.US |
SUI/USDT | $0.8012 | $129,228 | 02:59:53 22/08/2026 |
| 286 | MEXC |
SUI/USD1 | $0.7991 | $116,956 | 02:54:16 22/08/2026 |
| 287 |  Bitcoiva |
SUI/INR | $0.8306 | $114,180 | 03:00:10 22/08/2026 |
| 288 |  CriptoSwaps |
SUI/USDT | $0.7989 | $111,038 | 02:57:13 22/08/2026 |
| 289 | Cetus |
HASUI/SUI | $0.8632 | $109,544 | 02:54:06 22/08/2026 |
| 290 |  Coins.ph |
SUI/PHP | $0.8019 | $102,200 | 03:00:09 22/08/2026 |
| 291 | Turbos Finance |
NS/SUI | $0.01347 | $98,141.23 | 02:49:37 22/08/2026 |
| 292 | DeepBook Protocol |
DEEP/SUI | $0.01493 | $98,110.46 | 02:57:07 22/08/2026 |
| 293 |  PrimeXBT |
SUI/USDT | $0.8007 | $96,238.90 | 03:00:16 22/08/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.8002 | $94,729.54 | 03:00:10 22/08/2026 |
| 295 | Backpack Exchange |
SUI/USDC | $0.7994 | $85,330.39 | 02:57:10 22/08/2026 |
| 296 | MEXC |
SUI/USDC | $0.7991 | $84,884.78 | 02:54:08 22/08/2026 |
| 297 | BYDFi |
SUI/USD | $0.7975 | $81,452.52 | 03:00:15 22/08/2026 |
| 298 |  BTC Markets |
SUI/AUD | $0.8095 | $80,928.93 | 03:00:09 22/08/2026 |
| 299 | BITmarkets |
SUI/IDR | $0.7981 | $80,122.04 | 03:00:09 22/08/2026 |
| 300 | SunX |
SUI/USDT | $0.7995 | $78,830.71 | 02:57:19 22/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 22/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,619,885,905 với tỷ giá $0.8025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.