Sui SUI
Xếp hạng #27
06:38:00 12/02/2026
Giá Sui (SUI)
$0.8870 -4.63%
0.00001327 BTC
23,328 VND
Thấp: $0.8771
Cao: $0.9355
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9002 | $470,855,897 | 05:48:16 12/02/2026 |
| 2 |  KTX |
SUI/USDT | $0.8951 | $207,184,192 | 06:00:15 12/02/2026 |
| 3 |  Dmex |
SUI/USD | $0.8793 | $206,055,735 | 00:03:16 12/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8950 | $184,147,773 | 06:00:10 12/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8963 | $179,324,490 | 05:57:16 12/02/2026 |
| 6 |  Binance |
SUI/USDT | $0.8964 | $165,643,668 | 05:54:16 12/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.8951 | $141,211,646 | 06:03:18 12/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,469,347 | 06:00:15 12/02/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.9016 | $122,165,772 | 05:48:15 12/02/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.8951 | $118,629,408 | 06:00:16 12/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.8950 | $103,547,889 | 06:00:16 12/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.8962 | $87,564,115 | 05:57:15 12/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.8952 | $82,836,498 | 06:00:17 12/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.8963 | $77,201,658 | 05:54:15 12/02/2026 |
| 15 |  P2B |
SUI/USDT | $0.8970 | $73,703,568 | 05:57:08 12/02/2026 |
| 16 |  Bybit |
SUI/USDT | $0.8963 | $69,516,097 | 05:54:16 12/02/2026 |
| 17 |  OKX |
SUI/USDT | $0.8979 | $64,585,789 | 05:56:02 12/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.8966 | $63,928,490 | 05:57:20 12/02/2026 |
| 19 |  CoinW |
SUI/USDT | $0.8964 | $58,797,177 | 05:57:15 12/02/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8966 | $53,326,427 | 05:57:17 12/02/2026 |
| 21 | KTX |
SUI/USDT | $0.8950 | $51,439,354 | 06:00:10 12/02/2026 |
| 22 |  BTDUex |
SUI/USDT | $0.8970 | $45,750,112 | 05:57:10 12/02/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.8955 | $45,268,630 | 06:00:17 12/02/2026 |
| 24 |  Bitget |
SUI/USDT | $0.8962 | $45,227,640 | 05:54:16 12/02/2026 |
| 25 |  Gate |
SUI/USDT | $0.8964 | $42,798,491 | 05:54:19 12/02/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.8971 | $42,204,271 | 05:57:15 12/02/2026 |
| 27 | Binance |
SUI/USDT | $0.8969 | $39,280,533 | 05:56:54 12/02/2026 |
| 28 |  ASTX |
SUI/USDT | $0.8954 | $33,583,150 | 06:00:16 12/02/2026 |
| 29 |  Echobit |
SUI/USDT | $0.8965 | $31,487,688 | 05:57:18 12/02/2026 |
| 30 |  Websea |
SUI/USDT | $0.8955 | $31,367,410 | 06:00:19 12/02/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.8970 | $30,909,957 | 05:57:10 12/02/2026 |
| 32 | OrangeX |
SUI/USDT | $0.9006 | $27,538,112 | 05:48:09 12/02/2026 |
| 33 |  CoinP |
SUI/USDT | $0.8953 | $25,567,986 | 06:00:15 12/02/2026 |
| 34 |  Phemex |
SUI/USDT | $0.8965 | $25,430,100 | 05:57:16 12/02/2026 |
| 35 | Websea |
SUI/USDT | $0.8952 | $24,732,839 | 06:00:17 12/02/2026 |
| 36 | Phemex |
SUI/USD | $0.8965 | $24,381,510 | 05:57:16 12/02/2026 |
| 37 | Binance |
SUI/USDC | $0.8975 | $24,067,688 | 05:56:42 12/02/2026 |
| 38 |  Toobit |
SUI/USDT | $0.8967 | $24,016,969 | 05:57:16 12/02/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8967 | $23,138,997 | 05:57:17 12/02/2026 |
| 40 |  Bitrue |
SUI/USDT | $0.8964 | $23,098,581 | 05:57:17 12/02/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.8951 | $22,869,289 | 06:00:16 12/02/2026 |
| 42 |  YEX |
SUI/USDT | $0.8963 | $22,282,259 | 05:57:17 12/02/2026 |
| 43 |  BitMart |
SUI/USDT | $0.8962 | $21,770,589 | 05:57:16 12/02/2026 |
| 44 |  Grvt |
SUI/USDT | $0.8945 | $21,696,891 | 06:03:16 12/02/2026 |
| 45 | Binance |
SUI/USDC | $0.8964 | $21,472,073 | 05:54:16 12/02/2026 |
| 46 | MEXC |
SUI/USDT | $0.9014 | $21,356,389 | 05:45:11 12/02/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.8952 | $21,221,890 | 06:00:15 12/02/2026 |
| 48 |  Hibt |
SUI/USDT | $0.8968 | $21,119,522 | 05:54:22 12/02/2026 |
| 49 |  HTX |
SUI/USDT | $0.8955 | $20,525,959 | 05:59:55 12/02/2026 |
| 50 |  CRMClick |
SUI/USDT | $0.8970 | $20,516,370 | 05:57:08 12/02/2026 |
| 51 |  EasiCoin |
SUI/USDT | $0.8953 | $19,668,369 | 06:00:16 12/02/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.8974 | $19,565,162 | 05:56:23 12/02/2026 |
| 53 |  DeepBook Protocol |
SUI/USDC | $0.8972 | $19,542,100 | 05:57:07 12/02/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.8969 | $19,444,377 | 05:57:07 12/02/2026 |
| 55 |  4E |
SUI/USDT | $0.8973 | $19,366,160 | 05:57:09 12/02/2026 |
| 56 |  BTCC |
SUI/USDT | $0.8963 | $18,573,432 | 05:57:16 12/02/2026 |
| 57 |  LBank |
SUI/USDT | $0.8962 | $18,151,019 | 05:57:15 12/02/2026 |
| 58 |  KlicklX |
SUI/USDT | $0.8958 | $18,002,150 | 06:00:09 12/02/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.8963 | $17,986,467 | 05:54:15 12/02/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.8973 | $17,883,662 | 05:56:59 12/02/2026 |
| 61 | HTX |
SUI/USDT | $0.8958 | $17,773,375 | 05:57:16 12/02/2026 |
| 62 | CRMClick |
SUI/USDT | $0.8957 | $17,772,130 | 05:57:15 12/02/2026 |
| 63 | KuCoin |
SUI/USDT | $0.8965 | $17,537,610 | 05:54:18 12/02/2026 |
| 64 |  Darkex Exchange |
SUI/USDT | $0.8950 | $17,227,671 | 06:00:17 12/02/2026 |
| 65 |  NovaEx |
SUI/USDT | $0.8950 | $17,102,959 | 06:00:16 12/02/2026 |
| 66 | LBank |
SUI/USDT | $0.8970 | $16,766,152 | 05:57:11 12/02/2026 |
| 67 |  Biconomy.com |
SUI/USDT | $0.8962 | $16,483,495 | 05:54:15 12/02/2026 |
| 68 |  AstralX |
SUI/USDT | $0.8956 | $16,437,063 | 06:00:13 12/02/2026 |
| 69 |  XXKK |
SUI/USDT | $0.9342 | $16,276,576 | 05:54:07 12/02/2026 |
| 70 |  UZX |
SUI/USDT | $0.8965 | $16,239,655 | 05:57:15 12/02/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.8959 | $15,125,945 | 06:00:10 12/02/2026 |
| 72 |  Ourbit |
SUI/USDT | $0.8966 | $15,092,285 | 05:57:16 12/02/2026 |
| 73 | OKX |
SUI/USDT | $0.8976 | $15,035,161 | 05:56:23 12/02/2026 |
| 74 |  WHXEX |
SUI/USDT | $0.8951 | $14,997,114 | 06:00:16 12/02/2026 |
| 75 |  BTSE |
SUI/USDT | $0.8964 | $14,977,274 | 05:54:24 12/02/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.8985 | $14,966,980 | 05:51:13 12/02/2026 |
| 77 |  B2Z Exchange |
SUI/USD | $0.8955 | $14,614,750 | 06:03:15 12/02/2026 |
| 78 |  BITmarkets |
SUI/USDT | $0.8948 | $14,595,050 | 06:00:15 12/02/2026 |
| 79 |  Backpack Exchange |
SUI/USDC | $0.8969 | $13,850,584 | 05:57:16 12/02/2026 |
| 80 |  CEEX exchange |
SUI/USDT | $0.8957 | $13,778,173 | 06:00:08 12/02/2026 |
| 81 | BitMart |
SUI/USDT | $0.8967 | $13,064,446 | 05:57:08 12/02/2026 |
| 82 | Hibt |
SUI/USDT | $0.8966 | $13,023,082 | 05:54:07 12/02/2026 |
| 83 |  OneBullEx |
SUI/USDT | $0.8952 | $12,300,516 | 06:03:22 12/02/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.9032 | $12,103,447 | 05:46:04 12/02/2026 |
| 85 |  CrypFine |
SUI/USDT | $0.8968 | $11,933,131 | 05:57:15 12/02/2026 |
| 86 | AscendEX |
SUI/USDT | $0.8963 | $11,846,914 | 05:57:15 12/02/2026 |
| 87 | Binance |
SUI/USD | $0.8963 | $11,783,231 | 05:54:51 12/02/2026 |
| 88 |  CoinUp.io |
SUI/USDT | $0.8968 | $11,532,001 | 05:54:12 12/02/2026 |
| 89 |  GroveX |
SUI/USDT | $0.8736 | $11,480,058 | 06:00:08 12/02/2026 |
| 90 |  Ekbit |
SUI/USDT | $0.8953 | $11,420,891 | 06:00:16 12/02/2026 |
| 91 |  Hyperliquid |
SUI/USD | $0.8972 | $11,143,004 | 05:57:26 12/02/2026 |
| 92 | Ourbit |
SUI/USDT | $0.8966 | $10,651,107 | 05:54:07 12/02/2026 |
| 93 |  EdgeX |
SUI/USD | $0.8955 | $10,470,836 | 06:03:15 12/02/2026 |
| 94 |  BitradeX |
SUI/USDT | $0.8954 | $10,220,408 | 06:00:15 12/02/2026 |
| 95 |  Poloniex |
SUI/USDT | $0.8956 | $10,070,256 | 05:59:23 12/02/2026 |
| 96 | CrypFine |
SUI/USDT | $0.8970 | $9,880,041 | 05:57:07 12/02/2026 |
| 97 | CoinW |
SUI/USDT | $0.8970 | $9,869,581 | 05:57:11 12/02/2026 |
| 98 |  Upbit |
SUI/KRW | $0.9154 | $9,672,205 | 05:56:53 12/02/2026 |
| 99 | CoinP |
SUI/USDT | $0.8955 | $9,422,089 | 06:00:10 12/02/2026 |
| 100 | BVOX |
SUI/USDT | $0.8971 | $9,153,937 | 05:57:08 12/02/2026 |
| 101 |  Aivora Exchange |
SUI/USDT | $0.8954 | $8,734,748 | 06:00:17 12/02/2026 |
| 102 | Bitget |
SUI/USDT | $0.8968 | $8,430,281 | 05:54:11 12/02/2026 |
| 103 |  BitbabyExchange |
SUI/USDT | $0.8967 | $8,428,075 | 05:57:16 12/02/2026 |
| 104 | Bybit |
SUI/USDT | $0.8967 | $8,266,687 | 05:54:12 12/02/2026 |
| 105 |  YUBIT |
SUI/USDT | $0.8966 | $7,691,416 | 05:57:15 12/02/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.8954 | $7,634,598 | 06:00:13 12/02/2026 |
| 107 |  EagleX |
SUI/USDT | $0.8952 | $7,613,048 | 06:00:15 12/02/2026 |
| 108 |  Millionero |
SUI/USDT | $0.8959 | $7,414,810 | 06:00:10 12/02/2026 |
| 109 |  Cetus |
USDC/SUI | $1.00 | $7,321,276 | 05:59:51 12/02/2026 |
| 110 | Tapbit |
SUI/USDT | $0.8968 | $7,251,260 | 05:57:09 12/02/2026 |
| 111 | YUBIT |
SUI/USDT | $0.8972 | $6,967,580 | 05:57:07 12/02/2026 |
| 112 | EagleX |
SUI/USDT | $0.8956 | $6,684,757 | 06:00:08 12/02/2026 |
| 113 |  ApeX Omni |
SUI/USDT | $0.8951 | $6,547,962 | 06:03:15 12/02/2026 |
| 114 |  KCEX |
SUI/USDT | $0.8967 | $6,520,114 | 05:57:15 12/02/2026 |
| 115 |  Kraken |
SUI/USD | $0.8965 | $6,286,375 | 05:59:54 12/02/2026 |
| 116 | YEX |
SUI/USDT | $0.8954 | $6,032,380 | 06:00:13 12/02/2026 |
| 117 |  WEEX |
SUI/USDT | $0.8973 | $5,939,810 | 05:57:09 12/02/2026 |
| 118 |  BlockFin |
SUI/USDT | $0.8948 | $5,848,579 | 06:00:20 12/02/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.8955 | $5,698,383 | 05:59:51 12/02/2026 |
| 120 | BitradeX |
SUI/USDT | $0.8954 | $5,685,597 | 06:00:07 12/02/2026 |
| 121 |  AllinX |
SUI/USDT | $0.8954 | $5,569,744 | 06:00:09 12/02/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $0.8949 | $5,503,246 | 06:03:15 12/02/2026 |
| 123 |  BitTap |
SUI/USDT | $0.8951 | $5,288,054 | 06:00:18 12/02/2026 |
| 124 | Biconomy.com |
SUI/USDT | $0.8966 | $5,190,059 | 05:54:07 12/02/2026 |
| 125 | Toobit |
SUI/USDC | $0.8963 | $5,081,329 | 05:57:16 12/02/2026 |
| 126 |  Coinstore |
SUI/USDT | $0.8962 | $4,947,585 | 05:57:07 12/02/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $0.8952 | $4,520,394 | 06:00:18 12/02/2026 |
| 128 | Gate |
SUI/USDT | $0.8969 | $4,477,034 | 05:56:54 12/02/2026 |
| 129 |  Bluefin |
SUI/USDC | $0.8972 | $4,395,629 | 05:56:24 12/02/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.8954 | $4,343,789 | 06:00:10 12/02/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.8974 | $4,312,094 | 05:57:08 12/02/2026 |
| 132 |  DigiFinex |
SUI/USDT | $0.8966 | $4,149,373 | 05:54:10 12/02/2026 |
| 133 | BlockFin |
SUI/USDC | $0.8966 | $3,977,186 | 05:57:07 12/02/2026 |
| 134 |  BitxEX |
SUI/USDT | $0.8954 | $3,940,670 | 06:00:11 12/02/2026 |
| 135 | BTCC |
SUI/USDT | $0.8965 | $3,912,454 | 05:57:10 12/02/2026 |
| 136 | Bitunix |
SUI/USDT | $0.8965 | $3,873,723 | 05:54:10 12/02/2026 |
| 137 | Millionero |
SUI/USDT | $0.8952 | $3,840,018 | 06:00:15 12/02/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.8966 | $3,634,204 | 05:54:07 12/02/2026 |
| 139 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 140 | Koinbay |
SUI/USDC | $0.8954 | $3,419,224 | 06:00:09 12/02/2026 |
| 141 |  BingX |
SUI/USDT | $0.8969 | $3,368,552 | 05:57:07 12/02/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.9147 | $3,359,540 | 05:59:54 12/02/2026 |
| 143 | Darkex Exchange |
SUI/USDT | $0.8954 | $3,330,439 | 06:00:10 12/02/2026 |
| 144 | Toobit |
SUI/USDT | $0.8970 | $3,297,472 | 05:57:08 12/02/2026 |
| 145 |  SunX |
SUI/USDT | $0.8959 | $3,221,177 | 06:00:10 12/02/2026 |
| 146 |  MGBX |
SUI/USDT | $0.8948 | $3,128,851 | 06:00:16 12/02/2026 |
| 147 | NovaEx |
SUI/USD | $0.8952 | $2,926,832 | 06:00:16 12/02/2026 |
| 148 | WhiteBIT |
SUI/TRY | $0.8976 | $2,915,670 | 05:57:07 12/02/2026 |
| 149 |  BitMEX |
SUI/USDT | $0.8967 | $2,893,709 | 05:57:15 12/02/2026 |
| 150 |  BloFin |
SUI/USDT | $0.8948 | $2,791,482 | 06:00:18 12/02/2026 |
| 151 | BlockFin |
SUI/USDT | $0.8968 | $2,738,745 | 05:57:07 12/02/2026 |
| 152 |  Bit2Me |
SUI/USDC | $0.8956 | $2,644,526 | 06:00:10 12/02/2026 |
| 153 |  Pionex |
SUI/USDT | $0.8970 | $2,608,096 | 05:57:08 12/02/2026 |
| 154 | Cetus |
USDC/SUI | $1.00 | $2,543,437 | 05:53:16 12/02/2026 |
| 155 |  XT.COM |
SUI/USDT | $0.8973 | $2,542,943 | 05:57:09 12/02/2026 |
| 156 | KCEX |
SUI/USDC | $0.8969 | $2,485,076 | 05:57:15 12/02/2026 |
| 157 | AstralX |
SUI/USDT | $0.8963 | $2,443,509 | 05:57:21 12/02/2026 |
| 158 | BloFin |
SUI/USDC | $0.8962 | $2,375,725 | 05:54:12 12/02/2026 |
| 159 | YEX |
SUI/USD | $0.8964 | $2,338,764 | 05:57:17 12/02/2026 |
| 160 |  Picol |
SUI/USDT | $0.8955 | $2,300,792 | 06:00:10 12/02/2026 |
| 161 | VOOX Exchange |
SUI/USDT | $0.8954 | $2,200,226 | 06:00:09 12/02/2026 |
| 162 | Pionex |
SUI/USDT | $0.8966 | $2,191,024 | 05:57:16 12/02/2026 |
| 163 | Bitcastle |
SUI/USDT | $0.8951 | $2,152,045 | 06:00:18 12/02/2026 |
| 164 | CZR Exchange |
SUI/USDT | $0.8956 | $2,057,842 | 06:00:09 12/02/2026 |
| 165 |  Extended |
SUI/USD | $0.8954 | $2,029,370 | 06:03:16 12/02/2026 |
| 166 | Phemex |
SUI/USDT | $0.8967 | $1,936,028 | 05:57:08 12/02/2026 |
| 167 | Koinbay |
SUI/USDT | $0.8974 | $1,697,476 | 05:57:08 12/02/2026 |
| 168 | KCEX |
SUI/USDC | $0.8970 | $1,689,250 | 05:57:07 12/02/2026 |
| 169 | Hotcoin |
SUI/USD | $0.8966 | $1,621,733 | 05:57:20 12/02/2026 |
| 170 | BloFin |
SUI/USDT | $0.8965 | $1,589,846 | 05:54:12 12/02/2026 |
| 171 | Hibt |
SUI/USDC | $0.8959 | $1,586,940 | 05:54:07 12/02/2026 |
| 172 | Bybit |
SUI/USD | $0.8951 | $1,579,283 | 05:54:16 12/02/2026 |
| 173 | MEXC |
SUI/USD | $0.8962 | $1,560,691 | 05:54:16 12/02/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.8963 | $1,510,781 | 06:00:08 12/02/2026 |
| 175 | BitbabyExchange |
SUI/USDT | $0.8968 | $1,407,594 | 05:57:07 12/02/2026 |
| 176 |  Momentum |
SUI/USDC | $0.8976 | $1,383,913 | 05:57:43 12/02/2026 |
| 177 | Cofinex |
SUI/USDC | $0.8959 | $1,374,823 | 06:00:17 12/02/2026 |
| 178 | Binance |
SUI/TRY | $0.8971 | $1,372,094 | 05:56:42 12/02/2026 |
| 179 |  Crypto.com Exchange |
SUI/USD | $0.8969 | $1,359,074 | 05:57:17 12/02/2026 |
| 180 | BingX |
SUI/USDC | $0.8969 | $1,301,515 | 05:57:07 12/02/2026 |
| 181 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 182 | MEXC |
SUI/USDC | $0.9011 | $1,269,861 | 05:45:11 12/02/2026 |
| 183 | Binance |
SUI/USD1 | $0.8975 | $1,253,783 | 05:56:54 12/02/2026 |
| 184 | KCEX |
SUI/USDT | $0.8968 | $1,232,736 | 05:57:07 12/02/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $0.8970 | $1,227,929 | 05:59:53 12/02/2026 |
| 186 |  BYDFi |
SUI/USDT | $0.8956 | $1,213,296 | 06:00:10 12/02/2026 |
| 187 | Kraken |
SUI/EUR | $0.8965 | $1,205,901 | 05:59:24 12/02/2026 |
| 188 |  BitKan |
SUI/USDT | $0.8958 | $1,202,309 | 06:00:09 12/02/2026 |
| 189 | BTSE |
SUI/USDT | $0.9007 | $1,182,803 | 05:48:07 12/02/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.8961 | $1,181,541 | 06:00:10 12/02/2026 |
| 191 | B2Z Exchange |
SUI/USDT | $0.8960 | $1,165,002 | 06:03:11 12/02/2026 |
| 192 | BITmarkets |
SUI/USDT | $0.8952 | $1,163,809 | 06:00:09 12/02/2026 |
| 193 | Phemex |
SUI/USDC | $0.8962 | $1,133,295 | 05:57:16 12/02/2026 |
| 194 | Gate |
SUI/USDC | $0.8968 | $1,133,115 | 05:56:54 12/02/2026 |
| 195 |  Pacifica |
SUI/USD | $0.8954 | $1,122,713 | 06:03:15 12/02/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.8971 | $1,094,474 | 05:57:14 12/02/2026 |
| 197 | B2Z Exchange |
SUI/USD | $0.8961 | $1,069,521 | 06:03:11 12/02/2026 |
| 198 | BITmarkets |
SUI/USD | $0.8958 | $1,068,682 | 06:00:09 12/02/2026 |
| 199 | MEXC |
SUI/EUR | $0.8978 | $1,057,249 | 05:45:11 12/02/2026 |
| 200 | Bitrue |
SUI/XRP | $0.8970 | $1,044,701 | 05:57:07 12/02/2026 |
| 201 |  ZKE |
SUI/USDT | $0.8957 | $1,024,776 | 06:00:11 12/02/2026 |
| 202 |  Lighter |
SUI/USDC | $0.8953 | $966,371 | 06:00:15 12/02/2026 |
| 203 |  LeveX |
SUI/USDT | $0.8953 | $918,546 | 06:00:16 12/02/2026 |
| 204 | YEX |
SUI/USDC | $0.8963 | $918,375 | 05:57:17 12/02/2026 |
| 205 | Bybit |
SUI/USDC | $0.8963 | $916,335 | 05:54:12 12/02/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.8957 | $906,969 | 05:59:53 12/02/2026 |
| 207 | DeepBook Protocol |
DEEP/SUI | $0.02385 | $877,827 | 05:57:07 12/02/2026 |
| 208 | Crypto.com Exchange |
SUI/USDT | $0.8964 | $868,693 | 05:54:08 12/02/2026 |
| 209 | BitbabyExchange |
SUI/USDC | $0.8970 | $866,786 | 05:57:07 12/02/2026 |
| 210 | XT.COM |
SUI/USDC | $0.8970 | $866,210 | 05:57:09 12/02/2026 |
| 211 | MEXC |
SUI/USDE | $0.9020 | $843,307 | 05:45:11 12/02/2026 |
| 212 | 4E |
SUI/USDT | $0.8966 | $805,323 | 05:57:15 12/02/2026 |
| 213 | Crypto.com Exchange |
SUI/USD | $0.8965 | $804,352 | 05:54:08 12/02/2026 |
| 214 |  PointPay |
SUI/USDT | $0.8967 | $785,150 | 05:54:11 12/02/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.8974 | $753,472 | 05:57:07 12/02/2026 |
| 216 |  Nivex |
SUI/USDT | $0.8952 | $747,071 | 06:00:17 12/02/2026 |
| 217 | Binance |
SUI/BTC | $0.8970 | $740,594 | 05:56:54 12/02/2026 |
| 218 |  BitDelta |
SUI/USDT | $0.8971 | $737,613 | 05:57:10 12/02/2026 |
| 219 |  Antarctic |
SUI/USDT | $0.8951 | $725,685 | 06:03:17 12/02/2026 |
| 220 |  Aster |
SUI/USDT | $0.8974 | $714,439 | 05:54:15 12/02/2026 |
| 221 | Cetus |
DEEP/SUI | $0.02382 | $698,857 | 05:58:18 12/02/2026 |
| 222 | Bitunix |
SUI/USD | $0.8960 | $683,261 | 05:54:15 12/02/2026 |
| 223 | WhiteBIT |
SUI/USDC | $0.8968 | $661,302 | 05:57:07 12/02/2026 |
| 224 | MEXC |
SUI/USDC | $0.8965 | $630,548 | 05:57:16 12/02/2026 |
| 225 |  SunX |
SUI/USDT | $0.8951 | $625,357 | 06:03:17 12/02/2026 |
| 226 | Bitrue |
SUI/USDT | $0.8971 | $613,993 | 05:57:07 12/02/2026 |
| 227 | XT.COM |
SUI/USD1 | $0.8974 | $564,362 | 05:57:09 12/02/2026 |
| 228 | Nivex |
SUI/USDT | $0.8953 | $551,861 | 06:00:09 12/02/2026 |
| 229 |  Drift Protocol |
SUI/USDC | $0.8966 | $545,366 | 06:03:15 12/02/2026 |
| 230 |  TGEX |
SUI/USDT | $0.8983 | $519,554 | 05:57:15 12/02/2026 |
| 231 | Cetus |
WAL/SUI | $0.07848 | $510,933 | 05:59:51 12/02/2026 |
| 232 |  Paribu |
SUI/TRY | $0.9008 | $501,457 | 06:02:23 12/02/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.02382 | $496,528 | 05:58:30 12/02/2026 |
| 234 |  Coinflare |
SUI/USDT | $0.8961 | $489,966 | 06:00:15 12/02/2026 |
| 235 |  ONUS Pro |
SUI/VNDC | $0.8972 | $470,622 | 05:57:15 12/02/2026 |
| 236 |  Tebbit |
SUI/USDT | $0.8953 | $470,171 | 06:00:16 12/02/2026 |
| 237 | Cetus |
DEEP/SUI | $0.02386 | $462,177 | 05:59:48 12/02/2026 |
| 238 |  Bitcoiva |
SUI/USDT | $0.8969 | $456,777 | 06:00:10 12/02/2026 |
| 239 | Binance |
SUI/EUR | $0.8954 | $451,895 | 05:56:54 12/02/2026 |
| 240 | Binance |
SUI/JPY | $0.9038 | $451,630 | 05:56:42 12/02/2026 |
| 241 | LeveX |
SUI/USDT | $0.8955 | $447,967 | 06:00:08 12/02/2026 |
| 242 | Bitrue |
SUI/RLUSD | $0.8970 | $443,386 | 05:57:07 12/02/2026 |
| 243 | Bitrue |
SUI/USD1 | $0.8970 | $436,106 | 05:57:07 12/02/2026 |
| 244 | Millionero |
SUI/USDC | $0.8968 | $409,898 | 06:00:10 12/02/2026 |
| 245 |  Dex-Trade |
SUI/USDT | $0.8966 | $408,570 | 05:54:12 12/02/2026 |
| 246 | Bitrue |
SUI/USDC | $0.8972 | $407,402 | 05:57:07 12/02/2026 |
| 247 | Cofinex |
SUI/USD | $0.9052 | $396,166 | 06:00:17 12/02/2026 |
| 248 | Pionex |
SUI/BTC | $0.8961 | $393,610 | 05:57:16 12/02/2026 |
| 249 | PointPay |
SUI/USDC | $0.8968 | $382,402 | 05:54:11 12/02/2026 |
| 250 | Bluefin |
WAL/SUI | $0.07837 | $356,772 | 05:55:08 12/02/2026 |
| 251 |  Coincall |
SUI/USD | $0.8978 | $355,199 | 06:03:15 12/02/2026 |
| 252 | Binance |
SUI/FDUSD | $0.8960 | $332,282 | 05:56:54 12/02/2026 |
| 253 |  PrimeXBT |
SUI/USDT | $0.8945 | $328,529 | 06:03:16 12/02/2026 |
| 254 |  EXMO.ME |
SUI/USDT | $0.8956 | $289,963 | 06:00:08 12/02/2026 |
| 255 |  EXMO |
SUI/USDT | $0.8955 | $289,944 | 06:00:13 12/02/2026 |
| 256 |  Fastex |
SUI/USDT | $0.8944 | $288,678 | 05:57:07 12/02/2026 |
| 257 | Momentum |
WAL/SUI | $0.07821 | $279,737 | 05:55:08 12/02/2026 |
| 258 | Fastex |
SUI/USDC | $0.8950 | $272,413 | 05:57:07 12/02/2026 |
| 259 | Bitget |
SUI/USDC | $0.8958 | $253,754 | 05:54:11 12/02/2026 |
| 260 |  Bitazza |
SUI/USDT | $0.8927 | $248,095 | 06:00:09 12/02/2026 |
| 261 | Cetus |
WAL/SUI | $0.07869 | $234,515 | 05:52:52 12/02/2026 |
| 262 | BYDFi |
SUI/USDT | $0.8962 | $224,124 | 06:00:15 12/02/2026 |
| 263 | Cetus |
SCA/SUI | $0.02644 | $210,098 | 05:59:48 12/02/2026 |
| 264 | Backpack Exchange |
SUI/USDC | $0.8968 | $198,215 | 05:57:09 12/02/2026 |
| 265 |  Coinone |
SUI/KRW | $0.9154 | $192,142 | 05:59:53 12/02/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.8966 | $187,533 | 06:00:13 12/02/2026 |
| 267 | Kraken |
SUI/GBP | $0.8926 | $177,568 | 05:59:54 12/02/2026 |
| 268 |  Bitbank |
SUI/JPY | $0.8990 | $173,877 | 05:57:07 12/02/2026 |
| 269 |  Bullish |
SUI/USDC | $0.8962 | $171,214 | 06:00:10 12/02/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.8970 | $168,169 | 06:00:13 12/02/2026 |
| 271 | BitMEX |
SUI/USD | $0.8950 | $161,431 | 05:57:15 12/02/2026 |
| 272 |  Paradex |
SUI/USD | $0.9018 | $156,331 | 06:03:15 12/02/2026 |
| 273 | Bitget |
SUI/EUR | $0.8963 | $152,800 | 05:54:11 12/02/2026 |
| 274 |  Bybit EU |
SUI/USDC | $0.8943 | $147,366 | 05:54:08 12/02/2026 |
| 275 |  OKJ |
SUI/JPY | $0.9078 | $138,394 | 06:00:10 12/02/2026 |
| 276 | Bitunix |
SUI/USDC | $0.8959 | $134,594 | 05:54:15 12/02/2026 |
| 277 |  Bitkub |
SUI/THB | $1.92 | $133,865 | 05:57:07 12/02/2026 |
| 278 | Cetus |
CETUS/SUI | $0.01524 | $129,315 | 05:56:35 12/02/2026 |
| 279 | LeveX |
SUI/USDC | $0.8952 | $127,291 | 06:00:16 12/02/2026 |
| 280 | Gate |
SUI/USD1 | $0.8972 | $126,904 | 05:56:54 12/02/2026 |
| 281 | Cofinex |
SUI/USDT | $0.8962 | $125,913 | 06:00:08 12/02/2026 |
| 282 | KuCoin |
SUI/USD | $0.8980 | $123,580 | 05:54:18 12/02/2026 |
| 283 | EXMO |
SUI/USDC | $0.8971 | $121,633 | 05:57:16 12/02/2026 |
| 284 | EXMO.ME |
SUI/USDC | $0.8958 | $121,619 | 06:00:08 12/02/2026 |
| 285 | BYDFi |
SUI/USD | $0.8959 | $113,414 | 06:00:15 12/02/2026 |
| 286 |  BitStorage |
SUI/USDT | $0.8958 | $112,739 | 06:00:10 12/02/2026 |
| 287 |  Bitfinex |
SUI/USDT | $0.8959 | $108,270 | 05:57:16 12/02/2026 |
| 288 | Paribu |
SUI/USDT | $0.9094 | $100,368 | 06:02:23 12/02/2026 |
| 289 | DeepBook Protocol |
WAL/SUI | $0.07844 | $97,256.79 | 05:57:07 12/02/2026 |
| 290 | BITmarkets |
SUI/USDC | $0.8959 | $96,797.77 | 06:00:09 12/02/2026 |
| 291 | B2Z Exchange |
SUI/USDC | $0.8960 | $95,161.17 | 06:03:11 12/02/2026 |
| 292 | ONUS Pro |
SUI/USDT | $0.8965 | $92,693.59 | 05:57:15 12/02/2026 |
| 293 |  Steamm |
SUI/USDC | $0.8722 | $91,602.84 | 06:01:52 12/02/2026 |
| 294 |  BtcTurk | Kripto |
SUI/TRY | $0.8971 | $82,263.07 | 05:58:53 12/02/2026 |
| 295 | LeveX |
SUI/USDC | $0.8956 | $82,100.75 | 06:00:08 12/02/2026 |
| 296 | Cetus |
JACKSON/SUI | $0.02614 | $81,296.71 | 05:59:44 12/02/2026 |
| 297 | Cetus |
BUCK/SUI | $0.9993 | $76,633.93 | 05:56:04 12/02/2026 |
| 298 | Binance |
SUI/BNB | $0.8987 | $74,707.06 | 05:56:54 12/02/2026 |
| 299 | OKX |
SUI/USD | $0.8972 | $71,483.83 | 05:56:54 12/02/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.8961 | $69,630.90 | 05:58:53 12/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:16 12/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,855,897 với tỷ giá $0.9002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.