Sui SUI
Xếp hạng #25
22:28:00 22/10/2026
Giá Sui (SUI)
$0.9777 -6.65%
0.00001200 BTC
25,407 VND
Thấp: $0.9730
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9816 | $1,646,531,888 | 22:00:10 22/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9791 | $603,214,565 | 21:57:19 22/10/2026 |
| 3 |  Binance |
SUI/USDT | $0.9796 | $217,930,810 | 21:54:17 22/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9814 | $213,480,828 | 22:00:10 22/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.9817 | $209,077,906 | 22:00:16 22/10/2026 |
| 6 | Binance |
SUI/USDC | $0.9801 | $202,656,867 | 21:56:42 22/10/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9789 | $166,941,781 | 21:57:15 22/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9788 | $141,499,302 | 21:57:15 22/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.9789 | $140,653,275 | 21:57:17 22/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.9791 | $132,563,684 | 21:57:16 22/10/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9814 | $111,876,260 | 21:57:16 22/10/2026 |
| 12 |  Pionex |
SUI/BTC | $0.9793 | $105,041,945 | 21:57:16 22/10/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.9816 | $94,100,306 | 22:00:11 22/10/2026 |
| 14 |  Echobit |
SUI/USDT | $0.9792 | $86,365,378 | 21:57:16 22/10/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9802 | $79,428,336 | 21:57:16 22/10/2026 |
| 16 |  MEXC |
SUI/USDT | $0.9800 | $75,091,259 | 21:54:16 22/10/2026 |
| 17 |  Biconomy.com |
SUI/USDC | $0.9802 | $69,046,069 | 21:57:10 22/10/2026 |
| 18 |  Batonex |
SUI/USDT | $0.9811 | $67,863,657 | 22:00:16 22/10/2026 |
| 19 | Biconomy.com |
SUI/USDT | $0.9789 | $64,027,278 | 21:57:15 22/10/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9795 | $56,453,739 | 21:54:17 22/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.9817 | $54,222,613 | 22:00:17 22/10/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9819 | $53,656,446 | 22:00:16 22/10/2026 |
| 23 |  MSX |
SUI/USD | $0.9800 | $49,677,897 | 22:00:17 22/10/2026 |
| 24 | Binance |
SUI/USDT | $0.9803 | $46,520,153 | 21:56:54 22/10/2026 |
| 25 |  BASEKX |
SUI/USDT | $0.9818 | $45,941,045 | 22:00:16 22/10/2026 |
| 26 |  XT.COM |
SUI/USDC | $0.9798 | $40,399,568 | 21:57:11 22/10/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9796 | $37,185,883 | 21:57:11 22/10/2026 |
| 28 |  EasiCoin |
SUI/USDT | $0.9819 | $36,763,800 | 22:00:16 22/10/2026 |
| 29 |  Hibt |
SUI/USDT | $0.9808 | $36,375,520 | 21:51:19 22/10/2026 |
| 30 |  ASTX |
SUI/USDT | $0.9816 | $35,741,355 | 22:00:16 22/10/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.9816 | $34,240,311 | 22:00:17 22/10/2026 |
| 32 |  CoinUp.io |
SUI/USDT | $0.9798 | $33,176,328 | 21:57:10 22/10/2026 |
| 33 |  Bitget |
SUI/USDT | $0.9795 | $32,160,996 | 21:54:16 22/10/2026 |
| 34 |  KTX |
SUI/USDT | $0.9789 | $31,916,643 | 22:00:15 22/10/2026 |
| 35 |  Cofinex |
SUI/USDT | $0.9823 | $31,770,148 | 22:00:17 22/10/2026 |
| 36 |  WhiteBIT |
SUI/USDT | $0.9785 | $28,809,002 | 21:48:15 22/10/2026 |
| 37 |  BVOX |
SUI/USDT | $0.9801 | $28,376,323 | 21:57:15 22/10/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9818 | $26,600,974 | 22:00:15 22/10/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9791 | $25,382,445 | 21:57:16 22/10/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.9818 | $24,309,952 | 22:00:17 22/10/2026 |
| 41 |  BingX |
SUI/USDT | $0.9791 | $23,374,746 | 21:57:18 22/10/2026 |
| 42 | BTCC |
SUI/USDT | $0.9801 | $23,278,557 | 21:57:09 22/10/2026 |
| 43 |  4E |
SUI/USDT | $0.9816 | $23,020,812 | 22:00:11 22/10/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.9799 | $22,549,053 | 21:54:16 22/10/2026 |
| 45 | XT.COM |
SUI/USDT | $0.9790 | $22,513,385 | 21:57:43 22/10/2026 |
| 46 |  Koinbay |
SUI/USDC | $0.9794 | $22,410,365 | 21:57:10 22/10/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.9792 | $20,800,349 | 21:57:20 22/10/2026 |
| 48 |  UZX |
SUI/USDT | $0.9789 | $20,799,394 | 21:57:16 22/10/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.9793 | $18,801,560 | 21:57:16 22/10/2026 |
| 50 |  BitxEX |
SUI/USDT | $0.9819 | $18,587,086 | 22:00:14 22/10/2026 |
| 51 |  BitDelta |
SUI/USDT | $0.9817 | $18,567,155 | 22:00:10 22/10/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.9801 | $18,100,149 | 21:54:19 22/10/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.9816 | $17,933,847 | 22:00:18 22/10/2026 |
| 54 |  BlockFin |
SUI/USDT | $0.9803 | $17,795,176 | 21:54:10 22/10/2026 |
| 55 | BlockFin |
SUI/USDT | $0.9818 | $17,571,064 | 22:00:24 22/10/2026 |
| 56 | Koinbay |
SUI/USDT | $0.9794 | $17,421,607 | 21:57:15 22/10/2026 |
| 57 |  Phemex |
SUI/USDT | $0.9793 | $16,790,233 | 21:57:15 22/10/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.9795 | $16,495,718 | 21:57:10 22/10/2026 |
| 59 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 60 |  KCEX |
SUI/USDT | $0.9791 | $16,046,375 | 21:57:15 22/10/2026 |
| 61 | KuCoin |
SUI/USDT | $0.9799 | $15,952,594 | 21:56:23 22/10/2026 |
| 62 |  Hyperliquid |
SUI/USDC | $0.9807 | $15,861,946 | 21:54:26 22/10/2026 |
| 63 |  AEGET |
SUI/USDT | $0.9787 | $15,385,948 | 21:57:25 22/10/2026 |
| 64 |  Gate |
SUI/USDT | $0.9797 | $14,936,633 | 21:56:24 22/10/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9811 | $14,856,664 | 21:56:59 22/10/2026 |
| 66 | Ourbit |
SUI/USDT | $0.9803 | $14,441,032 | 21:57:11 22/10/2026 |
| 67 |  ZKE |
SUI/USDC | $0.9814 | $13,638,109 | 22:00:14 22/10/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9818 | $13,543,764 | 22:00:11 22/10/2026 |
| 69 | Hibt |
SUI/USDC | $0.9803 | $13,394,067 | 21:51:08 22/10/2026 |
| 70 | Tapbit |
SUI/USDT | $0.9798 | $13,049,009 | 21:57:08 22/10/2026 |
| 71 | Binance |
SUI/USDC | $0.9793 | $12,870,787 | 21:54:17 22/10/2026 |
| 72 |  OKX |
SUI/USDT | $0.9798 | $12,827,656 | 21:56:23 22/10/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.9820 | $12,802,184 | 22:00:12 22/10/2026 |
| 74 |  WEEX |
SUI/USDT | $0.9795 | $12,594,552 | 21:57:12 22/10/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.9802 | $12,232,283 | 21:59:23 22/10/2026 |
| 76 | XT.COM |
SUI/USDT | $0.9796 | $12,070,868 | 21:57:11 22/10/2026 |
| 77 |  WOO X Pro |
SUI/USDT | $0.9818 | $11,963,236 | 22:00:15 22/10/2026 |
| 78 | CrypFine |
SUI/USDT | $0.9803 | $11,762,772 | 21:54:08 22/10/2026 |
| 79 |  BitradeX |
SUI/USDT | $0.9819 | $11,747,206 | 22:00:15 22/10/2026 |
| 80 | Gate |
SUI/USDT | $0.9796 | $11,727,828 | 21:54:20 22/10/2026 |
| 81 | Toobit |
SUI/USDT | $0.9795 | $11,698,429 | 21:57:10 22/10/2026 |
| 82 |  BloFin |
SUI/USDT | $0.9794 | $11,346,001 | 21:57:17 22/10/2026 |
| 83 | OrangeX |
SUI/USDT | $0.9796 | $10,958,299 | 21:57:09 22/10/2026 |
| 84 | KCEX |
SUI/USDC | $0.9807 | $10,871,880 | 21:57:11 22/10/2026 |
| 85 | UZX |
SUI/USDT | $0.9808 | $10,791,785 | 21:51:07 22/10/2026 |
| 86 | BlockFin |
SUI/USDC | $0.9801 | $10,437,426 | 21:54:10 22/10/2026 |
| 87 | BloFin |
SUI/USDT | $0.9797 | $10,354,797 | 21:57:08 22/10/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.9790 | $10,053,154 | 21:57:15 22/10/2026 |
| 89 |  GroveX |
SUI/USDT | $0.9817 | $9,952,628 | 22:00:11 22/10/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.9796 | $9,579,106 | 21:57:16 22/10/2026 |
| 91 | Hibt |
SUI/USDT | $0.9808 | $9,342,917 | 21:51:08 22/10/2026 |
| 92 | Bitget |
SUI/USDT | $0.9805 | $9,168,897 | 21:55:14 22/10/2026 |
| 93 |  Upbit |
SUI/KRW | $0.9892 | $9,088,204 | 21:56:53 22/10/2026 |
| 94 |  AlphaX |
SUI/USDT | $0.9816 | $8,809,803 | 22:00:17 22/10/2026 |
| 95 | Bybit |
SUI/USDT | $0.9804 | $8,386,386 | 21:54:09 22/10/2026 |
| 96 |  Kraken |
SUI/USD | $0.9823 | $7,999,015 | 21:59:27 22/10/2026 |
| 97 |  LBank |
SUI/USDT | $0.9792 | $7,895,004 | 21:57:16 22/10/2026 |
| 98 | BitradeX |
SUI/USDT | $0.9815 | $7,869,627 | 22:00:10 22/10/2026 |
| 99 |  Grvt |
SUI/USDT | $0.9803 | $7,332,709 | 16:54:17 22/10/2026 |
| 100 | WhiteBIT |
SUI/USDT | $0.9813 | $7,172,764 | 21:48:07 22/10/2026 |
| 101 |  Bitbase |
SUI/USDC | $0.9805 | $7,004,151 | 21:51:07 22/10/2026 |
| 102 | YUBIT |
SUI/USDT | $0.9797 | $6,836,303 | 21:57:07 22/10/2026 |
| 103 | BingX |
SUI/USDC | $0.9798 | $6,502,145 | 21:57:18 22/10/2026 |
| 104 | BloFin |
SUI/USDC | $0.9796 | $6,141,187 | 21:57:08 22/10/2026 |
| 105 | Bitbase |
SUI/USDT | $0.9804 | $5,807,487 | 21:51:18 22/10/2026 |
| 106 |  DigiFinex |
SUI/USDT | $0.9799 | $5,669,074 | 21:57:08 22/10/2026 |
| 107 |  Bitrue |
SUI/USDC | $0.9798 | $5,612,433 | 21:57:10 22/10/2026 |
| 108 |  Tebbit |
SUI/USDT | $0.9819 | $5,421,248 | 22:00:17 22/10/2026 |
| 109 | LBank |
SUI/USDT | $0.9794 | $5,012,600 | 21:57:09 22/10/2026 |
| 110 | CoinW |
SUI/USDT | $0.9800 | $4,976,827 | 21:57:18 22/10/2026 |
| 111 |  Bitcastle |
SUI/USDT | $0.9818 | $4,878,956 | 22:00:13 22/10/2026 |
| 112 |  B2Z Exchange |
SUI/USD | $0.9815 | $4,752,736 | 22:00:15 22/10/2026 |
| 113 |  TRAIEX |
SUI/USDT | $0.9810 | $4,750,363 | 22:00:16 22/10/2026 |
| 114 |  BTSE |
SUI/USDT | $0.9790 | $4,749,118 | 21:57:15 22/10/2026 |
| 115 | Bitrue |
SUI/USDT | $0.9778 | $4,719,761 | 21:57:17 22/10/2026 |
| 116 |  BITmarkets |
SUI/USDT | $0.9810 | $4,662,472 | 22:00:15 22/10/2026 |
| 117 |  x.me Exchange |
SUI/USDT | $0.9793 | $4,653,523 | 21:57:19 22/10/2026 |
| 118 |  SunX |
SUI/USDT | $1.05 | $4,641,253 | 22:00:16 22/10/2026 |
| 119 | AEGET |
SUI/USDT | $0.9820 | $4,637,936 | 22:00:13 22/10/2026 |
| 120 | ASTX |
SUI/USDT | $0.9818 | $4,637,666 | 22:00:08 22/10/2026 |
| 121 |  BitTap |
SUI/USDT | $0.9818 | $4,580,741 | 22:00:17 22/10/2026 |
| 122 | BingX |
SUI/USDC | $0.9805 | $4,452,597 | 21:57:08 22/10/2026 |
| 123 | Hotcoin |
SUI/USDT | $0.9802 | $4,395,067 | 21:57:14 22/10/2026 |
| 124 |  MGBX |
SUI/USDT | $0.9789 | $4,181,926 | 21:57:16 22/10/2026 |
| 125 | BingX |
SUI/USD | $0.9790 | $4,128,573 | 21:57:18 22/10/2026 |
| 126 |  DeepBook Protocol |
SUI/USDC | $0.9805 | $3,842,591 | 21:57:11 22/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9819 | $3,732,898 | 22:00:50 22/10/2026 |
| 128 |  Cetus |
USDC/SUI | $0.9971 | $3,643,255 | 21:59:45 22/10/2026 |
| 129 | Cetus |
USDC/SUI | $0.9967 | $3,444,529 | 21:59:45 22/10/2026 |
| 130 |  Turbos Finance |
SUI/USDC | $0.9831 | $3,378,213 | 21:59:45 22/10/2026 |
| 131 | Pionex |
SUI/USDT | $0.9795 | $3,364,888 | 21:57:10 22/10/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.9813 | $3,335,137 | 22:00:17 22/10/2026 |
| 133 | Pionex |
SUI/USDT | $0.9792 | $3,295,907 | 21:57:16 22/10/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.9803 | $3,189,408 | 21:57:12 22/10/2026 |
| 135 |  Picol |
SUI/USDT | $0.9819 | $2,958,287 | 22:00:11 22/10/2026 |
| 136 | Binance |
SUI/USD | $0.9800 | $2,940,345 | 21:54:50 22/10/2026 |
| 137 | Phemex |
SUI/USD | $0.9795 | $2,931,360 | 21:57:15 22/10/2026 |
| 138 |  HTX |
SUI/USDT | $0.9802 | $2,780,243 | 21:57:16 22/10/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9922 | $2,766,613 | 21:59:53 22/10/2026 |
| 140 |  Bit2Me |
SUI/EUR | $0.9829 | $2,717,023 | 21:57:09 22/10/2026 |
| 141 | Kraken |
SUI/EUR | $0.9814 | $2,691,355 | 21:59:27 22/10/2026 |
| 142 | HTX |
SUI/USDT | $0.9828 | $2,609,364 | 21:59:54 22/10/2026 |
| 143 |  CRMClick |
SUI/USDT | $0.9817 | $2,596,582 | 22:00:12 22/10/2026 |
| 144 |  NEX Exchange |
SUI/USDT | $0.9814 | $2,458,608 | 22:00:10 22/10/2026 |
| 145 | CZR Exchange |
SUI/USDT | $0.9813 | $2,416,459 | 22:00:07 22/10/2026 |
| 146 | MEXC |
SUI/USDT | $0.9816 | $2,410,513 | 21:54:11 22/10/2026 |
| 147 |  XXKK |
SUI/USDT | $0.9799 | $2,271,514 | 21:57:11 22/10/2026 |
| 148 | Bitbase |
SUI/USDT | $0.9807 | $2,139,536 | 21:51:07 22/10/2026 |
| 149 | Phemex |
SUI/USDT | $0.9798 | $2,038,784 | 21:57:10 22/10/2026 |
| 150 | KCEX |
SUI/USDC | $0.9786 | $1,876,060 | 21:57:15 22/10/2026 |
| 151 | BingX |
SUI/USDT | $0.9803 | $1,858,833 | 21:57:08 22/10/2026 |
| 152 | Binance |
SUI/TRY | $0.9795 | $1,856,235 | 21:56:42 22/10/2026 |
| 153 |  BitKan |
SUI/USDT | $0.9817 | $1,832,381 | 22:00:10 22/10/2026 |
| 154 | Hotcoin |
SUI/USD | $0.9797 | $1,783,103 | 21:57:20 22/10/2026 |
| 155 | OKX |
SUI/USDC | $0.9810 | $1,754,034 | 21:56:23 22/10/2026 |
| 156 | 4E |
SUI/USDT | $0.9813 | $1,746,161 | 22:00:15 22/10/2026 |
| 157 | Bitbase |
SUI/USDC | $0.9800 | $1,703,037 | 21:51:18 22/10/2026 |
| 158 | AstralX |
SUI/USDT | $0.9788 | $1,684,895 | 21:57:15 22/10/2026 |
| 159 | Bitbaby |
SUI/USDT | $0.9799 | $1,622,652 | 21:57:10 22/10/2026 |
| 160 | Bitunix |
SUI/USDT | $0.9804 | $1,598,386 | 21:54:10 22/10/2026 |
| 161 | Koinbay |
SUI/USDT | $0.9802 | $1,542,870 | 21:57:10 22/10/2026 |
| 162 |  Aster |
SUI/USDT | $0.9806 | $1,494,476 | 21:54:15 22/10/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $0.9821 | $1,436,094 | 22:00:08 22/10/2026 |
| 164 |  Variational |
SUI/USDC | $0.9777 | $1,429,430 | 22:00:16 22/10/2026 |
| 165 |  Lighter |
SUI/USDC | $0.9797 | $1,344,841 | 21:57:15 22/10/2026 |
| 166 |  Bluefin |
SUI/USDC | $0.9831 | $1,335,396 | 21:59:46 22/10/2026 |
| 167 | Toobit |
SUI/USDC | $0.9788 | $1,328,071 | 21:57:16 22/10/2026 |
| 168 | WhiteBIT |
SUI/WBT | $0.9806 | $1,316,307 | 21:48:07 22/10/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $0.9813 | $1,276,472 | 21:59:53 22/10/2026 |
| 170 | Bitrue |
SUI/XRP | $0.9798 | $1,274,250 | 21:57:10 22/10/2026 |
| 171 | Bitrue |
SUI/USDT | $0.9798 | $1,225,946 | 21:57:10 22/10/2026 |
| 172 | x.me Exchange |
SUI/USDT | $0.9797 | $1,190,336 | 21:57:13 22/10/2026 |
| 173 |  LeveX |
SUI/USDT | $0.9818 | $1,184,459 | 22:00:15 22/10/2026 |
| 174 | EasiCoin |
SUI/USDT | $0.9816 | $1,164,907 | 22:00:09 22/10/2026 |
| 175 |  Binance TR |
SUI/TRY | $0.9797 | $1,123,231 | 21:57:10 22/10/2026 |
| 176 |  Kalshi |
SUI/USD | $0.9803 | $1,069,307 | 22:00:15 22/10/2026 |
| 177 | Binance |
SUI/JPY | $0.9803 | $1,058,192 | 21:56:42 22/10/2026 |
| 178 | KTX |
SUI/USDT | $0.9820 | $1,053,740 | 22:00:10 22/10/2026 |
| 179 |  EVEDEX |
SUI/USD | $0.9817 | $1,048,811 | 22:00:16 22/10/2026 |
| 180 | WhiteBIT |
SUI/TRY | $0.9805 | $1,038,354 | 21:48:07 22/10/2026 |
| 181 |  Extended |
SUI/USD | $0.9820 | $978,106 | 22:00:16 22/10/2026 |
| 182 | ZKE |
SUI/USDT | $0.9824 | $953,157 | 22:00:14 22/10/2026 |
| 183 | KCEX |
SUI/USDT | $0.9810 | $914,846 | 21:57:11 22/10/2026 |
| 184 | Phemex |
SUI/USDC | $0.9797 | $912,171 | 21:57:15 22/10/2026 |
| 185 |  SuperEx |
SUI/USD1 | $0.9824 | $912,107 | 22:00:13 22/10/2026 |
| 186 |  VinDAX |
SUI/USDT | $0.9813 | $903,335 | 22:00:12 22/10/2026 |
| 187 |  CoinTR |
SUI/TRY | $0.9815 | $892,997 | 21:57:08 22/10/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.9818 | $880,266 | 22:00:18 22/10/2026 |
| 189 | MEXC |
SUI/USDC | $0.9796 | $844,004 | 21:54:16 22/10/2026 |
| 190 |  EdgeX |
SUI/USDC | $0.9815 | $840,893 | 22:00:16 22/10/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.9822 | $826,387 | 22:00:12 22/10/2026 |
| 192 | TRAIEX |
SUI/USDT | $0.9813 | $799,784 | 22:00:10 22/10/2026 |
| 193 | XT.COM |
SUI/USD | $0.9790 | $798,201 | 21:57:43 22/10/2026 |
| 194 |  PointPay |
SUI/USDT | $0.9807 | $788,281 | 21:51:07 22/10/2026 |
| 195 | BITmarkets |
SUI/USD | $0.9817 | $776,331 | 22:00:12 22/10/2026 |
| 196 | B2Z Exchange |
SUI/USD | $0.9817 | $776,315 | 22:00:10 22/10/2026 |
| 197 | Bitunix |
SUI/USD | $0.9812 | $691,183 | 21:54:16 22/10/2026 |
| 198 | WhiteBIT |
SUI/USDC | $0.9810 | $673,940 | 21:48:07 22/10/2026 |
| 199 | CoinTR |
SUI/USDT | $0.9836 | $669,368 | 21:57:08 22/10/2026 |
| 200 | Bitrue |
SUI/USD1 | $0.9811 | $660,395 | 21:57:10 22/10/2026 |
| 201 | Bitrue |
SUI/RLUSD | $0.9812 | $659,702 | 21:57:10 22/10/2026 |
| 202 | Bybit |
SUI/USDC | $0.9807 | $641,148 | 21:54:09 22/10/2026 |
| 203 | BITmarkets |
SUI/USDT | $0.9814 | $598,638 | 22:00:12 22/10/2026 |
| 204 | BTSE |
SUI/USDT | $0.9797 | $596,301 | 21:57:08 22/10/2026 |
| 205 | B2Z Exchange |
SUI/USDT | $0.9814 | $557,833 | 22:00:10 22/10/2026 |
| 206 |  Deribit |
SUI/USDC | $0.9808 | $556,150 | 21:52:00 22/10/2026 |
| 207 |  Revolut (UK) |
SUI/USD | $0.9830 | $526,616 | 22:00:11 22/10/2026 |
| 208 |  TxFlow |
SUI/USDC | $0.9795 | $521,714 | 21:58:07 22/10/2026 |
| 209 |  Coincall |
SUI/USD | $0.9819 | $461,748 | 22:00:15 22/10/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.9808 | $452,723 | 21:48:11 22/10/2026 |
| 211 | Cofinex |
SUI/USDC | $0.9808 | $444,299 | 22:00:17 22/10/2026 |
| 212 | Bitget |
SUI/PERP | $0.9799 | $443,796 | 21:54:16 22/10/2026 |
| 213 | LeveX |
SUI/USDT | $0.9818 | $415,206 | 22:00:11 22/10/2026 |
| 214 |  Coinone |
SUI/KRW | $0.9890 | $408,304 | 21:59:23 22/10/2026 |
| 215 |  Momentum |
SUI/USDC | $0.9830 | $397,573 | 21:59:45 22/10/2026 |
| 216 | Cetus |
USDsui/SUI | $1.00 | $379,397 | 21:57:46 22/10/2026 |
| 217 |  Bitbank |
SUI/JPY | $0.9841 | $369,945 | 21:57:09 22/10/2026 |
| 218 |  Coinstore |
SUI/USDT | $0.9803 | $365,093 | 21:51:10 22/10/2026 |
| 219 | MEXC |
SUI/USD | $0.9805 | $365,007 | 21:54:16 22/10/2026 |
| 220 |  Backpack Exchange |
SUI/USDC | $0.9793 | $356,380 | 21:57:15 22/10/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $0.9838 | $331,279 | 21:30:24 22/10/2026 |
| 222 | Bybit |
SUI/USD | $0.9817 | $327,705 | 21:54:17 22/10/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $0.9809 | $325,654 | 21:48:11 22/10/2026 |
| 224 |  Bybit EU |
SUI/USDC | $0.9821 | $325,443 | 22:00:08 22/10/2026 |
| 225 | TRAIEX |
SUI/USDC | $0.9821 | $323,279 | 22:00:10 22/10/2026 |
| 226 | Bluefin |
DEEP/SUI | $0.01802 | $312,893 | 21:51:50 22/10/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01802 | $297,262 | 21:51:42 22/10/2026 |
| 228 | Cetus |
WAL/SUI | $0.03810 | $285,774 | 21:59:46 22/10/2026 |
| 229 | Bluefin |
SUI/USDsui | $0.9830 | $275,463 | 21:59:47 22/10/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.9834 | $261,816 | 21:57:16 22/10/2026 |
| 231 |  CEX.IO |
SUI/USD | $0.9810 | $255,306 | 21:57:09 22/10/2026 |
| 232 |  Bitazza |
SUI/USDT | $0.9821 | $249,340 | 22:00:12 22/10/2026 |
| 233 | Binance |
SUI/FDUSD | $0.9794 | $229,780 | 21:56:42 22/10/2026 |
| 234 | Binance |
SUI/USD1 | $0.9806 | $225,711 | 21:56:42 22/10/2026 |
| 235 | Revolut (UK) |
SUI/EUR | $0.9787 | $218,636 | 22:00:11 22/10/2026 |
| 236 |  Orderly |
SUI/USDC | $0.9815 | $208,424 | 22:00:17 22/10/2026 |
| 237 |  MemeMax |
SUI/USDC | $0.9821 | $208,424 | 22:00:16 22/10/2026 |
| 238 |  BigONE |
SUI/USDT | $0.9804 | $205,472 | 21:48:07 22/10/2026 |
| 239 | BitxEX |
SUI/USDT | $0.9818 | $203,448 | 22:00:16 22/10/2026 |
| 240 | LeveX |
SUI/USDC | $0.9816 | $195,902 | 22:00:11 22/10/2026 |
| 241 |  Bitfinex |
SUI/USD | $0.9813 | $195,058 | 21:59:53 22/10/2026 |
| 242 | KuCoin |
SUI/USDC | $0.9804 | $192,824 | 21:56:23 22/10/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01806 | $190,938 | 21:59:49 22/10/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9800 | $190,679 | 21:57:09 22/10/2026 |
| 245 |  Fillx |
SUI/USDC | $0.9816 | $185,446 | 22:00:16 22/10/2026 |
| 246 | Bluefin |
WAL/SUI | $0.03811 | $183,607 | 21:59:45 22/10/2026 |
| 247 | WhiteBIT |
SUI/EUR | $0.9810 | $178,569 | 21:48:07 22/10/2026 |
| 248 | Cetus |
BUCK/SUI | $0.9956 | $177,676 | 21:59:49 22/10/2026 |
| 249 | Cetus |
WAL/SUI | $0.03810 | $172,332 | 21:59:45 22/10/2026 |
| 250 | Binance |
SUI/BTC | $0.9813 | $163,673 | 21:56:42 22/10/2026 |
| 251 |  Arcus |
SUI/USD | $0.9782 | $154,993 | 22:00:18 22/10/2026 |
| 252 | SunX |
SUI/USDT | $0.9819 | $151,993 | 22:00:19 22/10/2026 |
| 253 |  Bitcoiva |
SUI/INR | $1.03 | $151,289 | 22:00:10 22/10/2026 |
| 254 |  Coins.ph |
SUI/PHP | $0.9826 | $142,677 | 22:00:10 22/10/2026 |
| 255 | OKX |
SUI/EUR | $0.9798 | $141,187 | 21:56:23 22/10/2026 |
| 256 |  Pacifica |
SUI/USD | $0.9820 | $139,004 | 22:00:15 22/10/2026 |
| 257 | Revolut (UK) |
SUI/GBP | $0.9796 | $136,263 | 22:00:11 22/10/2026 |
| 258 | Bitunix |
SUI/USDC | $0.9800 | $135,848 | 21:54:16 22/10/2026 |
| 259 |  Binance TH |
SUI/USDT | $0.9796 | $135,714 | 21:57:07 22/10/2026 |
| 260 |  Bitkub |
SUI/THB | $0.9809 | $135,238 | 21:57:10 22/10/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.9814 | $134,520 | 22:00:13 22/10/2026 |
| 262 | Gate |
SUI/USDC | $0.9803 | $132,075 | 21:56:24 22/10/2026 |
| 263 | Cofinex |
SUI/USDT | $0.9819 | $128,441 | 22:00:11 22/10/2026 |
| 264 |  Paribu |
SUI/TRY | $0.9868 | $128,286 | 21:59:53 22/10/2026 |
| 265 |  PrimeXBT |
SUI/USDT | $0.9815 | $126,965 | 22:00:16 22/10/2026 |
| 266 | PointPay |
SUI/USDC | $0.9807 | $125,609 | 21:51:07 22/10/2026 |
| 267 | LeveX |
SUI/USDC | $0.9815 | $120,029 | 22:00:15 22/10/2026 |
| 268 |  BtcTurk | Kripto |
SUI/USDT | $0.9823 | $118,531 | 21:59:23 22/10/2026 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.01807 | $118,085 | 21:57:11 22/10/2026 |
| 270 | TxFlow |
SUI/USDC | $0.9795 | $115,147 | 22:00:16 22/10/2026 |
| 271 |  ApeX Omni |
SUI/USDT | $0.9815 | $108,572 | 22:00:15 22/10/2026 |
| 272 |  Ulink |
SUI/USDT | $1.97 | $107,067 | 22:00:19 22/10/2026 |
| 273 | Cetus |
MAGMA/SUI | $0.4796 | $104,492 | 21:59:27 22/10/2026 |
| 274 |  ChangeNOW |
SUI/BTC | $0.9850 | $104,080 | 22:00:07 22/10/2026 |
| 275 | MEXC |
SUI/USD1 | $0.9803 | $103,008 | 21:54:16 22/10/2026 |
| 276 | Binance |
SUI/EUR | $0.9814 | $102,695 | 21:56:54 22/10/2026 |
| 277 | XT.COM |
SUI/USD1 | $0.9805 | $101,449 | 21:57:11 22/10/2026 |
| 278 | BtcTurk | Kripto |
SUI/TRY | $0.9795 | $90,730.29 | 21:59:23 22/10/2026 |
| 279 | Binance |
SUI/BRL | $0.9823 | $88,183.02 | 21:56:54 22/10/2026 |
| 280 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 281 | MEXC |
SUI/USDC | $0.9809 | $84,019.33 | 21:54:11 22/10/2026 |
| 282 | Backpack Exchange |
SUI/USDC | $0.9805 | $82,757.35 | 21:57:07 22/10/2026 |
| 283 | Turbos Finance |
USDsui/SUI | $0.9972 | $80,384.16 | 21:59:49 22/10/2026 |
| 284 | Kraken |
SUI/GBP | $0.9835 | $78,023.69 | 21:59:27 22/10/2026 |
| 285 |  CoinDCX |
SUI/INR | $1.05 | $76,935.89 | 22:00:10 22/10/2026 |
| 286 | B2Z Exchange |
SUI/USDC | $0.9830 | $73,760.96 | 22:00:10 22/10/2026 |
| 287 | BITmarkets |
SUI/USDC | $0.9830 | $73,760.54 | 22:00:12 22/10/2026 |
| 288 |  ICRYPEX |
SUI/USDT | $0.9828 | $73,303.16 | 22:00:13 22/10/2026 |
| 289 |  Indodax |
SUI/IDR | $0.9813 | $69,515.43 | 21:59:24 22/10/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.9785 | $64,091.46 | 22:00:10 22/10/2026 |
| 291 | Turbos Finance |
LOFI/SUI | $0.009911 | $62,703.57 | 21:58:43 22/10/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.9815 | $61,798.91 | 22:00:17 22/10/2026 |
| 293 | MEXC |
SUI/EUR | $0.9803 | $61,741.03 | 21:54:11 22/10/2026 |
| 294 | Turbos Finance |
MAGMA/SUI | $0.4710 | $61,070.20 | 21:51:39 22/10/2026 |
| 295 | Revolut (UK) |
SUI/USDC | $0.9888 | $57,351.77 | 22:00:11 22/10/2026 |
| 296 | MEXC |
SUI/USD1 | $0.9806 | $56,192.35 | 21:54:11 22/10/2026 |
| 297 | Cofinex |
SUI/EUR | $0.9806 | $56,091.17 | 22:00:11 22/10/2026 |
| 298 | Bitstamp by Robinhood |
SUI/EUR | $0.9825 | $52,408.60 | 21:59:53 22/10/2026 |
| 299 |  XBO.com |
SUI/USDT | $0.9813 | $49,563.12 | 22:00:10 22/10/2026 |
| 300 |  Orca |
SOL/SUI | $104.63 | $48,941.37 | 21:57:36 22/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 22/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,646,531,888 với tỷ giá $0.9816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.