Sui SUI
Xếp hạng #27
09:49:48 15/11/2026
Giá Sui (SUI)
$0.7184 -7.82%
0.00001110 BTC
18,701 VND
Thấp: $0.6804
Cao: $0.7838
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6834 | $4,683,059,995 | 09:00:12 15/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6802 | $709,728,862 | 08:57:26 15/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6824 | $353,205,218 | 09:00:07 15/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.6788 | $257,392,089 | 08:54:16 15/11/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.6798 | $194,610,412 | 08:57:15 15/11/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.6833 | $183,120,126 | 09:00:15 15/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.6800 | $182,410,535 | 08:57:16 15/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.6803 | $158,934,684 | 08:57:15 15/11/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.6798 | $146,751,293 | 08:57:16 15/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.6804 | $141,387,099 | 08:57:15 15/11/2026 |
| 11 |  KTX |
SUI/USDT | $0.6796 | $133,068,015 | 09:00:15 15/11/2026 |
| 12 |  BTCC |
SUI/USDT | $0.6795 | $121,265,356 | 08:57:16 15/11/2026 |
| 13 |  Pionex |
SUI/BTC | $0.6794 | $120,138,292 | 08:57:15 15/11/2026 |
| 14 | CEEX exchange |
SUI/USDT | $0.6834 | $105,130,124 | 09:00:12 15/11/2026 |
| 15 |  Echobit |
SUI/USDT | $0.6799 | $96,785,296 | 08:57:16 15/11/2026 |
| 16 |  Bybit |
SUI/USDT | $0.6784 | $95,256,947 | 08:54:16 15/11/2026 |
| 17 |  BASEKX |
SUI/USDT | $0.6831 | $77,596,688 | 09:00:15 15/11/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6799 | $77,433,770 | 08:57:16 15/11/2026 |
| 19 |  MEXC |
SUI/USDT | $0.6787 | $72,455,934 | 08:54:16 15/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.6788 | $65,793,067 | 08:54:16 15/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.6837 | $64,712,351 | 09:00:17 15/11/2026 |
| 22 |  BiKing |
SUI/USDT | $0.6834 | $62,811,833 | 09:00:16 15/11/2026 |
| 23 |  MSX |
SUI/USD | $0.6835 | $62,077,732 | 09:00:17 15/11/2026 |
| 24 | Binance |
SUI/USDT | $0.6795 | $49,442,745 | 08:56:42 15/11/2026 |
| 25 |  Bitazza |
SUI/THB | $0.6869 | $47,799,101 | 09:00:08 15/11/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.6825 | $41,400,390 | 09:00:17 15/11/2026 |
| 27 |  Bitget |
SUI/USDT | $0.6785 | $41,277,159 | 08:54:16 15/11/2026 |
| 28 |  Hibt |
SUI/USDT | $0.6802 | $34,786,245 | 08:57:17 15/11/2026 |
| 29 |  CZR Exchange |
SUI/USDT | $0.6827 | $31,359,540 | 09:00:15 15/11/2026 |
| 30 |  CoinUp.io |
SUI/USDT | $0.6802 | $31,272,918 | 08:57:09 15/11/2026 |
| 31 |  KuCoin |
SUI/USDT | $0.6782 | $30,176,938 | 08:54:20 15/11/2026 |
| 32 |  Zoomex |
SUI/USDT | $0.6795 | $29,943,106 | 08:57:16 15/11/2026 |
| 33 |  ASTX |
SUI/USDT | $0.6831 | $29,087,561 | 09:00:16 15/11/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6801 | $28,514,125 | 08:57:16 15/11/2026 |
| 35 |  GroveX |
SUI/USDT | $0.6837 | $27,964,745 | 08:57:07 15/11/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.6836 | $27,322,244 | 09:00:16 15/11/2026 |
| 37 |  AstralX |
SUI/USDT | $0.6802 | $27,192,119 | 08:57:07 15/11/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.6809 | $27,006,324 | 08:48:16 15/11/2026 |
| 39 |  XT.COM |
SUI/USDT | $0.6799 | $25,919,371 | 08:57:45 15/11/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.6828 | $24,890,523 | 09:00:15 15/11/2026 |
| 41 |  WhiteBIT |
SUI/USDT | $0.6796 | $24,802,544 | 08:57:15 15/11/2026 |
| 42 |  UZX |
SUI/USDT | $0.6796 | $24,794,591 | 08:57:15 15/11/2026 |
| 43 | BTCC |
SUI/USDT | $0.6792 | $24,709,864 | 08:57:08 15/11/2026 |
| 44 |  4E |
SUI/USDT | $0.6830 | $24,544,050 | 09:00:07 15/11/2026 |
| 45 |  BitGW Exchange |
SUI/USDT | $0.6826 | $24,384,885 | 09:00:09 15/11/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.6799 | $24,379,091 | 08:57:19 15/11/2026 |
| 47 |  OKX |
SUI/USDT | $0.6792 | $24,209,761 | 08:56:23 15/11/2026 |
| 48 |  WOO X Pro |
SUI/USDT | $0.6829 | $23,761,653 | 09:00:15 15/11/2026 |
| 49 | KuCoin |
SUI/USDT | $0.6798 | $23,758,879 | 08:56:23 15/11/2026 |
| 50 |  BingX |
SUI/USDT | $0.6798 | $23,429,628 | 08:57:17 15/11/2026 |
| 51 |  BYDFi |
SUI/USDT | $0.6797 | $23,325,394 | 08:57:16 15/11/2026 |
| 52 |  WEEX |
SUI/USDT | $0.6805 | $22,678,214 | 08:57:13 15/11/2026 |
| 53 |  Hyperliquid |
SUI/USDC | $0.6837 | $22,002,279 | 08:51:26 15/11/2026 |
| 54 |  BitradeX |
SUI/USDT | $0.6798 | $21,264,540 | 08:57:15 15/11/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.6831 | $20,138,291 | 09:00:18 15/11/2026 |
| 56 |  BitxEX |
SUI/USDT | $0.6836 | $19,621,124 | 09:00:09 15/11/2026 |
| 57 |  Tebbit |
SUI/USDT | $0.6836 | $19,617,564 | 09:00:12 15/11/2026 |
| 58 |  Koinbay |
SUI/USDT | $0.6806 | $18,760,628 | 08:57:15 15/11/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.6802 | $18,424,247 | 08:56:59 15/11/2026 |
| 60 |  KCEX |
SUI/USDT | $0.6800 | $18,227,546 | 08:57:15 15/11/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.6786 | $16,807,238 | 08:54:08 15/11/2026 |
| 62 |  Gate |
SUI/USDT | $0.6786 | $16,563,372 | 08:54:20 15/11/2026 |
| 63 | Binance |
SUI/USDC | $0.6785 | $15,261,028 | 08:54:16 15/11/2026 |
| 64 |  Phemex |
SUI/USDT | $0.6792 | $15,178,067 | 08:57:15 15/11/2026 |
| 65 | Ourbit |
SUI/USDT | $0.6796 | $14,904,270 | 08:57:07 15/11/2026 |
| 66 |  HTX |
SUI/USDT | $0.6839 | $14,654,661 | 08:59:54 15/11/2026 |
| 67 |  CRMClick |
SUI/USDT | $0.6803 | $14,604,483 | 08:57:07 15/11/2026 |
| 68 | Tapbit |
SUI/USDT | $0.6796 | $13,590,231 | 08:57:08 15/11/2026 |
| 69 |  BitDelta |
SUI/USDT | $0.6802 | $13,565,851 | 08:57:07 15/11/2026 |
| 70 |  BlockFin |
SUI/USDT | $0.6799 | $13,374,927 | 08:57:15 15/11/2026 |
| 71 | Gate |
SUI/USDT | $0.6797 | $12,776,644 | 08:56:24 15/11/2026 |
| 72 |  Kraken |
SUI/USD | $0.6829 | $12,744,306 | 08:59:25 15/11/2026 |
| 73 | XT.COM |
SUI/USDT | $0.6804 | $12,611,929 | 08:57:09 15/11/2026 |
| 74 | Toobit |
SUI/USDT | $0.6805 | $12,479,599 | 08:57:10 15/11/2026 |
| 75 | WhiteBIT |
SUI/USDT | $0.6803 | $12,266,037 | 08:57:07 15/11/2026 |
| 76 |  AlphaX |
SUI/USDT | $0.6798 | $12,116,584 | 08:57:16 15/11/2026 |
| 77 | CrypFine |
SUI/USDT | $0.6802 | $12,073,342 | 08:57:07 15/11/2026 |
| 78 | BitradeX |
SUI/USDT | $0.6802 | $11,958,788 | 08:57:07 15/11/2026 |
| 79 |  Upbit |
SUI/KRW | $0.7069 | $11,777,049 | 08:56:23 15/11/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.6829 | $11,452,175 | 09:00:16 15/11/2026 |
| 81 | UZX |
SUI/USDT | $0.6802 | $11,409,969 | 08:57:08 15/11/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.6827 | $10,688,106 | 08:59:23 15/11/2026 |
| 83 | Binance |
SUI/USD | $0.6794 | $10,613,384 | 08:54:50 15/11/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.6832 | $10,298,266 | 09:00:16 15/11/2026 |
| 85 |  LBank |
SUI/USDT | $0.6799 | $10,054,233 | 08:57:16 15/11/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.6798 | $9,919,665 | 08:57:15 15/11/2026 |
| 87 | Hibt |
SUI/USDT | $0.6803 | $9,873,633 | 08:57:08 15/11/2026 |
| 88 | BlockFin |
SUI/USDT | $0.6802 | $9,871,078 | 08:57:07 15/11/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.6803 | $8,655,212 | 08:57:09 15/11/2026 |
| 90 |  Grvt |
SUI/USDT | $0.6966 | $8,463,250 | 07:51:17 15/11/2026 |
| 91 | Bybit |
SUI/USDT | $0.6791 | $8,219,314 | 08:54:09 15/11/2026 |
| 92 | KuCoin |
SUI/USDC | $0.6779 | $8,114,524 | 08:54:20 15/11/2026 |
| 93 | OrangeX |
SUI/USDT | $0.6803 | $7,949,759 | 08:57:07 15/11/2026 |
| 94 |  DigiFinex |
SUI/USDT | $0.6801 | $7,689,640 | 08:57:07 15/11/2026 |
| 95 | BlockFin |
SUI/USDC | $0.6804 | $7,220,152 | 08:57:07 15/11/2026 |
| 96 | Binance |
SUI/USDC | $0.6796 | $7,196,033 | 08:56:42 15/11/2026 |
| 97 |  BloFin |
SUI/USDT | $0.6798 | $6,383,569 | 08:57:17 15/11/2026 |
| 98 | YUBIT |
SUI/USDT | $0.6804 | $6,194,658 | 08:57:07 15/11/2026 |
| 99 | Bitget |
SUI/USDT | $0.6847 | $6,049,222 | 08:55:16 15/11/2026 |
| 100 | BloFin |
SUI/USDT | $0.6800 | $5,857,954 | 08:57:08 15/11/2026 |
| 101 |  Bitvavo |
SUI/EUR | $0.6818 | $5,746,512 | 08:57:08 15/11/2026 |
| 102 |  Coinstore |
SUI/USDT | $0.6794 | $5,713,078 | 08:57:08 15/11/2026 |
| 103 | Hotcoin |
SUI/USDT | $0.6847 | $5,624,467 | 08:54:18 15/11/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.6793 | $5,570,050 | 08:57:16 15/11/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.6799 | $5,497,765 | 08:57:18 15/11/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.6836 | $5,273,683 | 09:00:13 15/11/2026 |
| 107 | CoinW |
SUI/USDT | $0.6795 | $5,088,542 | 08:54:08 15/11/2026 |
| 108 | HTX |
SUI/USDT | $0.6795 | $5,066,472 | 08:57:16 15/11/2026 |
| 109 | ASTX |
SUI/USDT | $0.6836 | $4,995,082 | 09:00:09 15/11/2026 |
| 110 |  AEGET |
SUI/USDT | $0.6830 | $4,994,414 | 09:00:08 15/11/2026 |
| 111 |  NEX Exchange |
SUI/USDT | $0.6835 | $4,798,033 | 09:00:07 15/11/2026 |
| 112 |  SunX |
SUI/USDT | $1.05 | $4,642,276 | 09:00:16 15/11/2026 |
| 113 | BingX |
SUI/USD | $0.6798 | $4,476,208 | 08:57:17 15/11/2026 |
| 114 |  BitTap |
SUI/USDT | $0.6834 | $4,361,776 | 09:00:16 15/11/2026 |
| 115 | BloFin |
SUI/USDC | $0.6804 | $4,286,189 | 08:57:08 15/11/2026 |
| 116 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6829 | $4,065,197 | 09:00:50 15/11/2026 |
| 117 | WhiteBIT |
SUI/USDC | $0.6809 | $3,718,061 | 08:57:07 15/11/2026 |
| 118 |  Bithumb |
SUI/KRW | $0.7107 | $3,685,650 | 08:59:53 15/11/2026 |
| 119 | WhiteBIT |
SUI/WBT | $0.6796 | $3,683,509 | 08:57:07 15/11/2026 |
| 120 |  Deribit |
SUI/USDC | $0.6903 | $3,610,034 | 08:22:04 15/11/2026 |
| 121 | Biconomy.com |
SUI/USDC | $0.6789 | $3,601,804 | 08:54:08 15/11/2026 |
| 122 | Pionex |
SUI/USDT | $0.6799 | $3,273,333 | 08:57:15 15/11/2026 |
| 123 | Pionex |
SUI/USDT | $0.6803 | $3,174,392 | 08:57:08 15/11/2026 |
| 124 | AEGET |
SUI/USDT | $0.6829 | $3,048,133 | 09:00:16 15/11/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.6867 | $2,981,003 | 05:14:44 15/11/2026 |
| 126 | Phemex |
SUI/USD | $0.6800 | $2,919,068 | 08:57:15 15/11/2026 |
| 127 | Phemex |
SUI/USDT | $0.6803 | $2,841,920 | 08:57:09 15/11/2026 |
| 128 |  Picol |
SUI/USDT | $0.6831 | $2,806,809 | 09:00:07 15/11/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.6830 | $2,727,022 | 09:00:18 15/11/2026 |
| 130 | XT.COM |
SUI/USD | $0.6797 | $2,665,184 | 08:57:45 15/11/2026 |
| 131 |  Aster |
SUI/USDT | $0.6823 | $2,542,927 | 08:54:15 15/11/2026 |
| 132 | CZR Exchange |
SUI/USDT | $0.6836 | $2,502,407 | 09:00:11 15/11/2026 |
| 133 |  Bitbase |
SUI/USDT | $0.6796 | $2,461,654 | 08:54:07 15/11/2026 |
| 134 |  Cetus |
USDC/SUI | $0.9926 | $2,383,835 | 05:14:44 15/11/2026 |
| 135 |  Bit2Me |
SUI/EUR | $0.6813 | $2,370,465 | 08:57:07 15/11/2026 |
| 136 | Cetus |
USDC/SUI | $0.9914 | $2,362,862 | 05:14:44 15/11/2026 |
| 137 |  MGBX |
SUI/USDT | $0.6797 | $2,355,696 | 08:57:17 15/11/2026 |
| 138 | Kraken |
SUI/EUR | $0.6854 | $2,301,598 | 08:59:25 15/11/2026 |
| 139 | Bybit |
SUI/USD | $0.6785 | $2,285,628 | 08:54:16 15/11/2026 |
| 140 | OKX |
SUI/USDC | $0.6794 | $2,278,814 | 08:56:23 15/11/2026 |
| 141 | WhiteBIT |
SUI/TRY | $0.6909 | $2,117,465 | 08:57:07 15/11/2026 |
| 142 | 4E |
SUI/USDT | $0.6825 | $2,066,498 | 09:00:15 15/11/2026 |
| 143 | Tebbit |
SUI/USDT | $0.6833 | $2,045,962 | 09:00:17 15/11/2026 |
| 144 | Bitunix |
SUI/USDT | $0.6842 | $2,040,870 | 08:51:08 15/11/2026 |
| 145 | KCEX |
SUI/USDC | $0.6798 | $1,788,624 | 08:57:15 15/11/2026 |
| 146 |  SuperEx |
SUI/USD1 | $0.6791 | $1,760,614 | 08:57:08 15/11/2026 |
| 147 |  Lighter |
SUI/USDC | $0.6801 | $1,757,057 | 08:57:15 15/11/2026 |
| 148 | Toobit |
SUI/USDC | $0.6798 | $1,571,373 | 08:57:16 15/11/2026 |
| 149 | Bitbaby |
SUI/USDT | $0.6832 | $1,537,394 | 09:00:07 15/11/2026 |
| 150 |  BTSE |
SUI/USDT | $0.6799 | $1,527,526 | 08:57:22 15/11/2026 |
| 151 |  BITmarkets |
SUI/USDT | $0.6799 | $1,526,663 | 08:57:15 15/11/2026 |
| 152 |  B2Z Exchange |
SUI/USD | $0.6837 | $1,497,179 | 09:00:15 15/11/2026 |
| 153 |  TRAIEX |
SUI/USDT | $0.6830 | $1,495,644 | 09:00:15 15/11/2026 |
| 154 | EasiCoin |
SUI/USDT | $0.6831 | $1,489,231 | 09:00:07 15/11/2026 |
| 155 | BingX |
SUI/USDT | $0.6796 | $1,470,720 | 08:57:07 15/11/2026 |
| 156 | Koinbay |
SUI/USDT | $0.6804 | $1,457,683 | 08:57:09 15/11/2026 |
| 157 | x.me Exchange |
SUI/USDT | $0.6802 | $1,445,455 | 08:57:09 15/11/2026 |
| 158 | XT.COM |
SUI/USDC | $0.6807 | $1,436,051 | 08:57:09 15/11/2026 |
| 159 |  BitKan |
SUI/USDT | $0.6833 | $1,359,381 | 09:00:08 15/11/2026 |
| 160 |  TxFlow |
SUI/USDC | $0.6844 | $1,354,059 | 08:52:12 15/11/2026 |
| 161 |  LeveX |
SUI/USDT | $0.6832 | $1,351,710 | 09:00:15 15/11/2026 |
| 162 | Bitbase |
SUI/USDT | $0.6841 | $1,345,191 | 08:51:17 15/11/2026 |
| 163 |  Variational |
SUI/USDC | $0.6803 | $1,285,271 | 09:00:18 15/11/2026 |
| 164 | AstralX |
SUI/USDT | $0.6798 | $1,239,309 | 08:57:15 15/11/2026 |
| 165 |  Crypto.com Exchange |
SUI/USD | $0.6809 | $1,178,922 | 08:57:08 15/11/2026 |
| 166 | Hotcoin |
SUI/USD | $0.6799 | $1,156,073 | 08:57:19 15/11/2026 |
| 167 | Bitrue |
SUI/XRP | $0.6805 | $1,145,062 | 08:57:12 15/11/2026 |
| 168 |  Bitstamp by Robinhood |
SUI/USD | $0.6831 | $1,143,112 | 08:59:53 15/11/2026 |
| 169 | Crypto.com Exchange |
SUI/USD | $0.7038 | $1,135,058 | 07:21:18 15/11/2026 |
| 170 |  Antarctic |
SUI/USDT | $0.6826 | $1,128,731 | 09:00:18 15/11/2026 |
| 171 |  EVEDEX |
SUI/USD | $0.6838 | $1,086,067 | 09:00:16 15/11/2026 |
| 172 | Crypto.com Exchange |
SUI/USDT | $0.6803 | $1,083,022 | 08:57:08 15/11/2026 |
| 173 | MEXC |
SUI/USDC | $0.6786 | $1,077,012 | 08:54:16 15/11/2026 |
| 174 | Binance |
SUI/TRY | $0.6897 | $1,025,794 | 08:56:42 15/11/2026 |
| 175 |  EdgeX |
SUI/USDC | $0.6831 | $992,283 | 09:00:16 15/11/2026 |
| 176 | Bitget |
SUI/PERP | $0.6770 | $976,673 | 08:54:16 15/11/2026 |
| 177 | Cofinex |
SUI/USDC | $0.6822 | $975,426 | 09:00:17 15/11/2026 |
| 178 | KCEX |
SUI/USDT | $0.6792 | $968,483 | 08:57:07 15/11/2026 |
| 179 |  Extended |
SUI/USD | $0.6837 | $964,898 | 09:00:16 15/11/2026 |
| 180 |  ZKE |
SUI/USDT | $0.6833 | $952,407 | 09:00:14 15/11/2026 |
| 181 |  VinDAX |
SUI/USDT | $0.6832 | $921,943 | 09:00:13 15/11/2026 |
| 182 | Bitrue |
SUI/USDC | $0.6804 | $912,619 | 08:57:12 15/11/2026 |
| 183 | Phemex |
SUI/USDC | $0.6800 | $883,358 | 08:57:15 15/11/2026 |
| 184 | Bitunix |
SUI/USD | $0.6810 | $882,022 | 08:48:16 15/11/2026 |
| 185 |  KlicklX |
SUI/USDT | $0.6834 | $872,672 | 09:00:13 15/11/2026 |
| 186 | Koinbay |
SUI/USDC | $0.6803 | $843,794 | 08:57:09 15/11/2026 |
| 187 | Cetus |
USDsui/SUI | $0.9922 | $838,812 | 05:14:43 15/11/2026 |
| 188 | Binance |
SUI/USD1 | $0.6799 | $828,376 | 08:56:42 15/11/2026 |
| 189 |  PointPay |
SUI/USDT | $0.6804 | $821,384 | 08:57:09 15/11/2026 |
| 190 | Bitrue |
SUI/USDT | $0.6804 | $791,285 | 08:57:12 15/11/2026 |
| 191 | Bybit |
SUI/USDC | $0.6793 | $773,095 | 08:54:09 15/11/2026 |
| 192 |  Kalshi |
SUI/USD | $0.6837 | $761,272 | 09:00:15 15/11/2026 |
| 193 | MEXC |
SUI/USDT | $0.6809 | $751,775 | 08:54:07 15/11/2026 |
| 194 | TRAIEX |
SUI/USDT | $0.6832 | $733,934 | 09:00:11 15/11/2026 |
| 195 | LBank |
SUI/USDT | $0.6798 | $724,495 | 08:57:10 15/11/2026 |
| 196 |  CoinTR |
SUI/USDT | $0.6820 | $704,589 | 08:54:07 15/11/2026 |
| 197 | Bitbase |
SUI/USDC | $0.6789 | $701,450 | 08:54:07 15/11/2026 |
| 198 |  XXKK |
SUI/USDT | $0.6820 | $690,325 | 09:00:07 15/11/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.6893 | $637,057 | 08:57:09 15/11/2026 |
| 200 | KTX |
SUI/USDT | $0.6831 | $635,959 | 09:00:08 15/11/2026 |
| 201 | WhiteBIT |
SUI/EUR | $0.6830 | $631,294 | 08:57:07 15/11/2026 |
| 202 | MEXC |
SUI/USD | $0.6791 | $608,035 | 08:54:16 15/11/2026 |
| 203 | Binance |
SUI/JPY | $0.6801 | $575,915 | 08:56:42 15/11/2026 |
| 204 |  Bluefin |
SUI/USDC | $0.6874 | $554,775 | 05:14:44 15/11/2026 |
| 205 | Cetus |
DEEP/SUI | $0.01196 | $553,630 | 05:14:41 15/11/2026 |
| 206 |  Coincall |
SUI/USD | $0.6842 | $550,410 | 09:00:15 15/11/2026 |
| 207 | ZKE |
SUI/USDC | $0.6842 | $537,908 | 09:00:14 15/11/2026 |
| 208 | Binance |
SUI/BTC | $0.6794 | $524,176 | 08:56:42 15/11/2026 |
| 209 | KuCoin |
SUI/USDC | $0.6805 | $516,350 | 08:56:23 15/11/2026 |
| 210 | Bitrue |
SUI/USD1 | $0.6804 | $516,190 | 08:57:12 15/11/2026 |
| 211 | Bitrue |
SUI/RLUSD | $0.6804 | $511,691 | 08:57:12 15/11/2026 |
| 212 |  Revolut (UK) |
SUI/EUR | $0.6829 | $509,504 | 09:00:08 15/11/2026 |
| 213 |  Coinone |
SUI/KRW | $0.7096 | $505,972 | 08:59:53 15/11/2026 |
| 214 | CoinTR |
SUI/TRY | $0.6923 | $494,374 | 08:54:07 15/11/2026 |
| 215 | Binance |
SUI/FDUSD | $0.6798 | $486,217 | 08:56:42 15/11/2026 |
| 216 | Hibt |
SUI/USDC | $0.6806 | $474,651 | 08:57:08 15/11/2026 |
| 217 | LeveX |
SUI/USDT | $0.6841 | $470,193 | 09:00:08 15/11/2026 |
| 218 |  Bitbank |
SUI/JPY | $0.6815 | $464,665 | 08:57:08 15/11/2026 |
| 219 | BYDFi |
SUI/USDT | $0.6804 | $460,561 | 08:54:11 15/11/2026 |
| 220 |  Arcus |
SUI/USD | $0.6811 | $444,290 | 08:54:15 15/11/2026 |
| 221 | KCEX |
SUI/USDC | $0.6796 | $441,309 | 08:57:07 15/11/2026 |
| 222 |  Bybit EU |
SUI/USDC | $0.6782 | $427,164 | 08:45:12 15/11/2026 |
| 223 |  Polymarket Perps |
SUI/USD | $0.6836 | $380,435 | 09:00:15 15/11/2026 |
| 224 | XT.COM |
SUI/USD1 | $0.6795 | $375,316 | 08:57:09 15/11/2026 |
| 225 |  Paribu |
SUI/TRY | $0.6893 | $358,510 | 08:59:53 15/11/2026 |
| 226 | Revolut (UK) |
SUI/USD | $0.6790 | $336,890 | 09:00:08 15/11/2026 |
| 227 | TRAIEX |
SUI/USDC | $0.6836 | $289,971 | 09:00:11 15/11/2026 |
| 228 |  Backpack Exchange |
SUI/USDC | $0.6796 | $285,646 | 08:57:08 15/11/2026 |
| 229 | Backpack Exchange |
SUI/USDC | $0.6791 | $280,756 | 08:57:15 15/11/2026 |
| 230 | Kraken |
SUI/GBP | $0.6836 | $264,436 | 08:59:25 15/11/2026 |
| 231 |  Bitkub |
SUI/THB | $0.6891 | $254,002 | 08:57:09 15/11/2026 |
| 232 | OKX |
SUI/EUR | $0.6835 | $251,272 | 08:56:23 15/11/2026 |
| 233 | Bitazza |
SUI/USDT | $0.6831 | $244,852 | 09:00:08 15/11/2026 |
| 234 |  Bitfinex |
SUI/USD | $0.6826 | $238,162 | 08:59:53 15/11/2026 |
| 235 | Gate |
SUI/USDC | $0.6826 | $222,234 | 08:56:24 15/11/2026 |
| 236 | Revolut (UK) |
SUI/GBP | $0.6859 | $218,959 | 09:00:08 15/11/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.6831 | $210,912 | 09:00:16 15/11/2026 |
| 238 |  BtcTurk | Kripto |
SUI/TRY | $0.6911 | $201,567 | 08:59:23 15/11/2026 |
| 239 |  Binance TH |
SUI/USDT | $0.6803 | $199,339 | 08:57:07 15/11/2026 |
| 240 | Cetus |
WAL/SUI | $0.02284 | $192,300 | 05:14:42 15/11/2026 |
| 241 |  Momentum |
SUI/USDC | $0.6873 | $190,934 | 05:14:43 15/11/2026 |
| 242 | BingX |
SUI/USDC | $0.6797 | $185,910 | 08:57:07 15/11/2026 |
| 243 | B2Z Exchange |
SUI/USD | $0.6829 | $183,690 | 09:00:10 15/11/2026 |
| 244 | BITmarkets |
SUI/USD | $0.6798 | $183,021 | 08:57:08 15/11/2026 |
| 245 |  Tokocrypto |
SUI/USDT | $0.6802 | $176,886 | 08:57:09 15/11/2026 |
| 246 | Turbos Finance |
USDsui/SUI | $0.9929 | $169,939 | 05:14:44 15/11/2026 |
| 247 | Cetus |
DEEP/SUI | $0.01192 | $165,341 | 05:13:08 15/11/2026 |
| 248 | Bluefin |
SUI/USDsui | $0.6853 | $163,988 | 05:14:43 15/11/2026 |
| 249 | Bitunix |
SUI/USDC | $0.6798 | $156,339 | 08:48:16 15/11/2026 |
| 250 | PointPay |
SUI/USDC | $0.6804 | $154,463 | 08:57:09 15/11/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.01197 | $140,013 | 05:11:56 15/11/2026 |
| 252 | Cetus |
BUCK/SUI | $0.9913 | $121,502 | 05:14:43 15/11/2026 |
| 253 |  BigONE |
SUI/USDT | $0.7387 | $121,315 | 08:51:11 15/11/2026 |
| 254 |  CriptoSwaps |
SUI/USDT | $0.6798 | $120,530 | 08:57:08 15/11/2026 |
| 255 | TxFlow |
SUI/USDC | $0.6827 | $120,200 | 08:57:10 15/11/2026 |
| 256 | MEXC |
SUI/USDC | $0.6810 | $116,138 | 08:54:07 15/11/2026 |
| 257 | Bitkub |
SUI/USDT | $0.6813 | $111,999 | 08:57:09 15/11/2026 |
| 258 | LeveX |
SUI/USDC | $0.6828 | $106,474 | 09:00:15 15/11/2026 |
| 259 | Cofinex |
SUI/USDT | $0.6828 | $104,528 | 09:00:10 15/11/2026 |
| 260 | MEXC |
SUI/USD1 | $0.6790 | $102,962 | 08:54:16 15/11/2026 |
| 261 |  Bitcoiva |
SUI/INR | $0.7232 | $102,924 | 09:00:08 15/11/2026 |
| 262 |  CoinDCX |
SUI/INR | $0.7608 | $102,755 | 08:57:08 15/11/2026 |
| 263 | Bluefin |
WAL/SUI | $0.02290 | $102,085 | 05:10:28 15/11/2026 |
| 264 |  ApeX Omni |
SUI/USDT | $0.6824 | $98,792.34 | 09:00:15 15/11/2026 |
| 265 | Cetus |
HASUI/SUI | $0.7387 | $96,402.42 | 05:14:41 15/11/2026 |
| 266 |  Ulink |
SUI/USDT | $1.97 | $93,704.31 | 09:00:27 15/11/2026 |
| 267 |  Pacifica |
SUI/USD | $0.6835 | $90,360.21 | 09:00:15 15/11/2026 |
| 268 |  XBO.com |
SUI/USDT | $0.6836 | $90,105.39 | 09:00:10 15/11/2026 |
| 269 |  Binance.US |
SUI/USDT | $0.6845 | $89,975.48 | 08:59:53 15/11/2026 |
| 270 |  Indodax |
SUI/IDR | $0.7096 | $88,443.74 | 08:59:55 15/11/2026 |
| 271 | BtcTurk | Kripto |
SUI/USDT | $0.6808 | $84,925.39 | 08:59:23 15/11/2026 |
| 272 | Revolut (UK) |
SUI/USDC | $0.6838 | $83,657.64 | 09:00:08 15/11/2026 |
| 273 | Bitstamp by Robinhood |
SUI/EUR | $0.6837 | $83,565.05 | 08:59:23 15/11/2026 |
| 274 |  ICRYPEX |
SUI/USDT | $0.6802 | $83,056.86 | 08:57:08 15/11/2026 |
| 275 | SunX |
SUI/USDT | $0.6832 | $82,474.60 | 09:00:22 15/11/2026 |
| 276 | Cetus |
WAL/SUI | $0.02279 | $82,215.93 | 05:11:27 15/11/2026 |
| 277 | B2Z Exchange |
SUI/USDT | $0.6827 | $81,362.88 | 09:00:10 15/11/2026 |
| 278 | Binance.US |
SUI/USD | $0.6792 | $81,266.64 | 08:59:53 15/11/2026 |
| 279 | BITmarkets |
SUI/USDT | $0.6796 | $81,241.75 | 08:57:08 15/11/2026 |
| 280 | BTSE |
SUI/USDT | $0.6796 | $81,224.01 | 08:57:07 15/11/2026 |
| 281 |  ChangeNOW |
SUI/BTC | $0.6764 | $79,801.67 | 09:00:07 15/11/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.6815 | $76,562.09 | 08:59:53 15/11/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.6834 | $67,672.71 | 09:00:17 15/11/2026 |
| 284 |  MemeMax |
SUI/USDC | $0.6830 | $66,040.99 | 09:00:16 15/11/2026 |
| 285 |  Orderly |
SUI/USDC | $0.6848 | $66,039.72 | 09:00:15 15/11/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.6778 | $61,125.65 | 08:57:07 15/11/2026 |
| 287 |  Gemini |
SUI/USD | $0.6897 | $60,994.20 | 08:59:53 15/11/2026 |
| 288 | MEXC |
SUI/EUR | $0.6816 | $58,923.79 | 08:54:07 15/11/2026 |
| 289 | Binance |
SUI/EUR | $0.6958 | $57,905.02 | 08:56:42 15/11/2026 |
| 290 | DeepBook Protocol |
DEEP/SUI | $0.01198 | $56,463.03 | 08:57:09 15/11/2026 |
| 291 | Cetus |
CETUS/SUI | $0.01566 | $56,192.83 | 05:14:42 15/11/2026 |
| 292 | MEXC |
SUI/USD1 | $0.6802 | $55,284.84 | 08:54:07 15/11/2026 |
| 293 | Cofinex |
SUI/EUR | $0.6883 | $54,733.71 | 09:00:10 15/11/2026 |
| 294 | DeepBook Protocol |
NS/SUI | $0.007960 | $50,964.75 | 08:57:09 15/11/2026 |
| 295 | Gate |
SUI/USD1 | $0.6811 | $50,831.80 | 08:56:54 15/11/2026 |
| 296 |  Bullish |
SUI/USDC | $0.6805 | $49,490.16 | 08:57:08 15/11/2026 |
| 297 | Binance |
SUI/BRL | $0.6900 | $47,446.93 | 08:56:42 15/11/2026 |
| 298 |  Ndax |
SUI/CAD | $0.6867 | $45,168.84 | 09:00:11 15/11/2026 |
| 299 |  dYdX v4 |
SUI/USD | $0.6894 | $44,671.98 | 09:01:18 15/11/2026 |
| 300 |  BTC Markets |
SUI/AUD | $0.6921 | $44,478.01 | 08:51:11 15/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 15/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,683,059,995 với tỷ giá $0.6834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.