Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,173,188,628,593 Khối lượng (24h): $125,099,877,872 Thị phần: BTC: 57.8%, ETH: 9.6%
Sui (SUI)Sui SUI
Xếp hạng #27 09:54:00 05/06/2026
Giá Sui (SUI)
$0.7435 -6.48%
0.00001186 BTC 19,487 VND
Thấp: $0.7435 Cao: $0.8280

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7578 $8,006,699,136 09:00:12 05/06/2026
2 FameEX FameEX SUI/USDT $0.7595 $1,005,078,014 08:57:18 05/06/2026
3 Ekbit Ekbit SUI/USDT $0.7572 $378,760,214 09:00:16 05/06/2026
4 Binance Binance SUI/USDT $0.7577 $359,192,771 08:54:16 05/06/2026
5 Ju.com Ju.com SUI/USDT $0.7573 $232,805,792 08:54:20 05/06/2026
6 OrangeX OrangeX SUI/USDT $0.7595 $169,033,360 08:57:15 05/06/2026
7 BVOX BVOX SUI/USDT $0.7596 $165,122,582 08:57:15 05/06/2026
8 Ourbit Ourbit SUI/USDT $0.7593 $162,153,068 08:57:16 05/06/2026
9 BTCC BTCC SUI/USDT $0.7579 $150,891,963 08:57:16 05/06/2026
10 KTX KTX SUI/USDT $0.7572 $142,867,208 09:00:15 05/06/2026
11 MEXC MEXC SUI/USDT $0.7576 $138,012,785 08:54:16 05/06/2026
12 CoinW CoinW SUI/USDT $0.7597 $136,591,129 08:57:17 05/06/2026
13 Bybit Bybit SUI/USDT $0.7576 $135,312,656 08:54:16 05/06/2026
14 Tapbit Tapbit SUI/USDT $0.7598 $129,687,411 08:57:15 05/06/2026
15 Koinbay Koinbay SUI/USDT $4.38 $126,427,614 08:51:15 05/06/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7588 $125,152,693 08:57:15 05/06/2026
17 BiKing BiKing SUI/USDT $0.7570 $113,189,267 09:00:16 05/06/2026
18 Bitget Bitget SUI/USDT $0.7574 $111,543,505 08:54:15 05/06/2026
19 Cofinex Cofinex SUI/USDT $0.7570 $110,215,940 09:00:17 05/06/2026
20 Binance Binance SUI/USDT $0.7585 $104,533,460 08:56:42 05/06/2026
21 Batonex Batonex SUI/USDT $0.7574 $102,280,098 09:00:16 05/06/2026
22 IBIT Global IBIT Global SUI/USDT $0.7572 $89,288,107 09:00:17 05/06/2026
23 Hotcoin Hotcoin SUI/USDT $0.7597 $88,420,202 08:57:18 05/06/2026
24 Bitbase Bitbase SUI/USDT $0.7576 $88,005,270 09:00:10 05/06/2026
25 MSX MSX SUI/USD $0.7575 $86,704,348 09:03:51 05/06/2026
26 Dmex Dmex SUI/USD $0.7564 $70,291,291 09:03:16 05/06/2026
27 BTSE BTSE SUI/USDT $0.7598 $70,011,868 08:57:15 05/06/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.7569 $66,841,040 09:00:15 05/06/2026
29 BITmarkets BITmarkets SUI/USDT $0.7567 $66,829,416 09:00:15 05/06/2026
30 CEEX exchange CEEX exchange SUI/USDT $0.7574 $64,526,482 09:00:07 05/06/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7576 $63,869,272 09:00:17 05/06/2026
32 OrangeX OrangeX SUI/USDT $0.7589 $59,110,154 08:57:10 05/06/2026
33 Echobit Echobit SUI/USDT $0.7595 $58,893,942 08:57:16 05/06/2026
34 Bitbase Bitbase SUI/USDT $0.7598 $54,311,749 08:57:18 05/06/2026
35 BitxEX BitxEX SUI/USDT $0.7577 $53,840,696 09:00:09 05/06/2026
36 Websea Websea SUI/USDT $0.7576 $53,509,848 08:57:17 05/06/2026
37 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7598 $52,622,981 08:57:11 05/06/2026
38 BTCC BTCC SUI/USDT $0.7581 $52,324,855 08:57:08 05/06/2026
39 4E 4E SUI/USDT $0.7580 $51,689,257 09:00:11 05/06/2026
40 Coinlocally Coinlocally SUI/USDT $0.7570 $45,570,187 09:00:16 05/06/2026
41 YEX YEX SUI/USDT $0.7576 $45,281,329 08:54:16 05/06/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.7569 $44,409,428 09:00:17 05/06/2026
43 Zoomex Zoomex SUI/USDT $0.7596 $43,554,424 08:57:15 05/06/2026
44 Toobit Toobit SUI/USDT $0.7597 $41,468,967 08:57:15 05/06/2026
45 KuCoin KuCoin SUI/USDT $0.7577 $39,279,235 08:54:21 05/06/2026
46 ASTX ASTX SUI/USDT $0.7570 $39,194,085 09:00:16 05/06/2026
47 Bitunix Bitunix SUI/USDT $0.7592 $37,061,204 08:57:16 05/06/2026
48 XT.COM XT.COM SUI/USDT $0.7593 $36,633,512 08:57:38 05/06/2026
49 Gate Gate SUI/USDT $0.7574 $35,411,912 08:54:20 05/06/2026
50 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
51 UZX UZX SUI/USDT $0.7589 $33,450,062 08:45:15 05/06/2026
52 WhiteBIT WhiteBIT SUI/USDT $0.7589 $32,065,022 08:57:15 05/06/2026
53 Binance Binance SUI/USDC $0.7599 $31,075,637 08:56:54 05/06/2026
54 AscendEX AscendEX SUI/USDT $0.7597 $30,706,601 08:48:11 05/06/2026
55 Toobit Toobit SUI/USDT $0.7595 $30,130,538 08:57:12 05/06/2026
56 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
57 Blockfinex Blockfinex SUI/USDT $0.7574 $29,796,700 09:00:16 05/06/2026
58 idax exchange idax exchange SUI/USDT $0.7573 $29,784,142 09:00:17 05/06/2026
59 WHXEX WHXEX SUI/USDT $0.7571 $29,783,032 09:00:16 05/06/2026
60 LBank LBank SUI/USDT $0.7593 $29,769,101 08:57:11 05/06/2026
61 Ourbit Ourbit SUI/USDT $0.7587 $29,188,125 08:54:11 05/06/2026
62 AllinX AllinX SUI/USDT $0.7573 $28,258,763 09:00:11 05/06/2026
63 XT.COM XT.COM SUI/USDT $0.7593 $27,119,063 08:57:09 05/06/2026
64 Coinbase Exchange Coinbase Exchange SUI/USD $0.7584 $26,991,241 08:56:29 05/06/2026
65 Hyperliquid Hyperliquid SUI/USD $0.7575 $26,793,556 08:54:26 05/06/2026
66 Poloniex Poloniex SUI/USDT $0.7543 $26,580,523 08:59:23 05/06/2026
67 BitradeX BitradeX SUI/USDT $0.7595 $26,442,383 08:57:15 05/06/2026
68 OneBullEx OneBullEx SUI/USDT $0.7573 $26,440,650 09:00:33 05/06/2026
69 CoinP CoinP SUI/USDT $0.7594 $25,434,665 08:57:15 05/06/2026
70 Binance Binance SUI/USDC $0.7576 $25,346,244 08:54:16 05/06/2026
71 Phemex Phemex SUI/USDT $0.7594 $25,260,330 08:57:17 05/06/2026
72 BingX BingX SUI/USDT $0.7585 $24,302,536 08:57:18 05/06/2026
73 LBank LBank SUI/USDT $0.7599 $23,624,937 08:57:16 05/06/2026
74 Hibt Hibt SUI/USDT $0.7598 $22,901,541 08:57:10 05/06/2026
75 BitGW Exchange BitGW Exchange SUI/USDT $0.7578 $22,513,308 09:00:16 05/06/2026
76 WhiteBIT WhiteBIT SUI/USDT $0.7598 $21,685,210 08:57:10 05/06/2026
77 Gems Trade Gems Trade SUI/USDT $0.7613 $21,650,588 08:33:13 05/06/2026
78 OKX OKX SUI/USDT $0.7583 $21,215,888 08:56:24 05/06/2026
79 Grvt Grvt SUI/USDT $0.7606 $21,083,278 08:36:19 05/06/2026
80 Gate Gate SUI/USDT $0.7582 $19,840,741 08:56:24 05/06/2026
81 Tapbit Tapbit SUI/USDT $0.7595 $18,593,088 08:57:10 05/06/2026
82 Bitbaby Bitbaby SUI/USDT $0.7578 $18,407,155 08:54:16 05/06/2026
83 BVOX BVOX SUI/USDT $0.7597 $18,033,528 08:57:08 05/06/2026
84 BitradeX BitradeX SUI/USDT $0.7598 $17,522,329 08:57:10 05/06/2026
85 KuCoin KuCoin SUI/USDT $0.7594 $17,505,097 08:56:53 05/06/2026
86 Upbit Upbit SUI/KRW $0.7337 $17,456,693 08:56:53 05/06/2026
87 Biconomy.com Biconomy.com SUI/USDT $0.7598 $17,360,463 08:57:11 05/06/2026
88 Coinlocally Coinlocally SUI/USDT $0.7581 $17,308,903 09:00:07 05/06/2026
89 Websea Websea SUI/USDT $0.7580 $16,866,093 08:54:12 05/06/2026
90 YEX YEX SUI/USDT $0.7574 $15,559,447 09:00:08 05/06/2026
91 AscendEX AscendEX SUI/USDT $0.7595 $15,462,215 08:48:15 05/06/2026
92 MEXC MEXC SUI/USDT $0.7578 $15,439,456 08:54:07 05/06/2026
93 Bitget Bitget SUI/USDT $0.7585 $15,110,167 08:54:07 05/06/2026
94 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
95 YUBIT YUBIT SUI/USDT $0.7595 $14,626,498 08:57:10 05/06/2026
96 XXKK XXKK SUI/USDT $0.7589 $14,366,107 08:57:10 05/06/2026
97 EagleX EagleX SUI/USDT $0.7571 $13,825,710 09:00:07 05/06/2026
98 WEEX WEEX SUI/USDT $0.7598 $13,728,308 08:57:11 05/06/2026
99 BitMart BitMart SUI/USDT $0.7579 $13,723,284 08:57:16 05/06/2026
100 BlockFin BlockFin SUI/USDT $0.7590 $13,608,349 08:57:11 05/06/2026
101 BitMart BitMart SUI/USDT $0.7598 $13,263,770 08:57:08 05/06/2026
102 CoinUp.io CoinUp.io SUI/USDT $0.7598 $13,121,859 08:57:12 05/06/2026
103 HTX HTX SUI/USDT $0.7584 $12,888,818 08:59:25 05/06/2026
104 EasiCoin EasiCoin SUI/USDT $0.7571 $12,879,323 09:00:16 05/06/2026
105 BlockFin BlockFin SUI/USDT $0.7595 $12,739,792 08:57:15 05/06/2026
106 WOO X Pro WOO X Pro SUI/USDT $0.7572 $12,628,708 09:00:16 05/06/2026
107 CoinW CoinW SUI/USDT $0.7586 $12,569,165 08:57:11 05/06/2026
108 Bybit Bybit SUI/USDT $0.7578 $12,309,851 08:54:12 05/06/2026
109 Extended Extended SUI/USD $0.7570 $12,289,439 09:03:16 05/06/2026
110 YUBIT YUBIT SUI/USDT $0.7594 $12,222,230 08:57:15 05/06/2026
111 EagleX EagleX SUI/USDT $0.7568 $12,052,316 09:00:15 05/06/2026
112 KCEX KCEX SUI/USDT $0.7598 $11,920,656 08:57:15 05/06/2026
113 WhiteBIT WhiteBIT SUI/WBT $0.7606 $11,764,016 08:57:10 05/06/2026
114 DigiFinex DigiFinex SUI/USDT $0.7574 $11,740,266 09:00:07 05/06/2026
115 AEGET AEGET SUI/USDT $0.7579 $10,492,427 09:00:12 05/06/2026
116 ASTX ASTX SUI/USDT $0.7579 $10,491,038 09:00:11 05/06/2026
117 Kraken Kraken SUI/USD $0.7586 $10,477,763 08:59:25 05/06/2026
118 Bitcastle Bitcastle SUI/USDT $0.7578 $9,931,721 09:00:11 05/06/2026
119 ApeX Omni ApeX Omni SUI/USDT $0.7562 $9,636,976 09:03:15 05/06/2026
120 GroveX GroveX SUI/USDT $0.7589 $9,517,617 08:57:10 05/06/2026
121 BitTap BitTap SUI/USDT $0.7572 $9,256,328 09:00:21 05/06/2026
122 Bitbase Bitbase SUI/USDC $0.7574 $9,061,123 09:00:10 05/06/2026
123 BloFin BloFin SUI/USDT $0.7575 $8,973,114 08:54:16 05/06/2026
124 CoinP CoinP SUI/USDT $0.7573 $8,774,855 09:00:18 05/06/2026
125 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7581 $8,463,811 09:00:16 05/06/2026
126 BloFin BloFin SUI/USDT $0.7580 $7,888,562 08:54:11 05/06/2026
127 Biconomy.com Biconomy.com SUI/USDC $0.7594 $7,736,342 08:57:11 05/06/2026
128 VOOX Exchange VOOX Exchange SUI/USDT $0.7596 $7,419,141 08:57:16 05/06/2026
129 Binance Binance SUI/USD $0.7572 $7,304,448 08:54:51 05/06/2026
130 XT.COM XT.COM SUI/USD $0.7591 $6,730,526 08:57:38 05/06/2026
131 Pionex Pionex SUI/USDT $0.7598 $6,696,954 08:57:12 05/06/2026
132 Bluefin Bluefin SUI/USDC $0.7572 $6,696,256 08:59:56 05/06/2026
133 BingX BingX SUI/USDC $0.7592 $6,574,718 08:57:18 05/06/2026
134 Millionero Millionero SUI/USDT $0.7579 $6,419,046 09:00:08 05/06/2026
135 Cetus Cetus USDC/SUI $0.9982 $6,330,181 08:56:56 05/06/2026
136 Turbos Finance Turbos Finance SUI/USDC $0.7572 $6,279,578 08:59:56 05/06/2026
137 Bithumb Bithumb SUI/KRW $0.7328 $6,224,900 08:59:53 05/06/2026
138 Bitvavo Bitvavo SUI/EUR $0.7587 $6,203,348 08:57:08 05/06/2026
139 XT.COM XT.COM SUI/USDC $0.7590 $6,037,512 08:57:09 05/06/2026
140 BlockFin BlockFin SUI/USDC $0.7591 $6,016,684 08:57:11 05/06/2026
141 MGBX MGBX SUI/USDT $0.7598 $5,935,593 08:57:16 05/06/2026
142 Picol Picol SUI/USDT $0.7574 $5,897,846 09:00:07 05/06/2026
143 WhiteBIT WhiteBIT SUI/USDC $0.7596 $5,585,816 08:57:10 05/06/2026
144 Hotcoin Hotcoin SUI/USDT $0.7586 $5,397,583 08:51:09 05/06/2026
145 CZR Exchange CZR Exchange SUI/USDT $0.7580 $5,247,476 08:54:11 05/06/2026
146 EdgeX EdgeX SUI/USD $0.7565 $5,187,863 09:03:15 05/06/2026
147 Toobit Toobit SUI/USDC $0.7595 $4,838,784 08:57:15 05/06/2026
148 Phemex Phemex SUI/USDT $0.7585 $4,414,208 08:57:11 05/06/2026
149 WhiteBIT WhiteBIT SUI/TRY $0.7595 $4,277,561 08:57:10 05/06/2026
150 Cetus Cetus USDC/SUI $1.00 $4,173,042 08:59:56 05/06/2026
151 Koinbay Koinbay SUI/USDC $0.7571 $4,137,016 08:51:10 05/06/2026
152 AlphaX AlphaX SUI/USDT $0.7575 $3,860,704 09:00:16 05/06/2026
153 Phemex Phemex SUI/USD $0.7596 $3,745,125 08:57:17 05/06/2026
154 Bitbaby Bitbaby SUI/USDT $0.7582 $3,578,360 08:54:10 05/06/2026
155 EVEDEX EVEDEX SUI/USD $0.7566 $3,531,697 09:03:15 05/06/2026
156 BloFin BloFin SUI/USDC $0.7584 $3,516,182 08:54:11 05/06/2026
157 Bit2Me Bit2Me SUI/USDC $0.7599 $3,414,046 08:57:08 05/06/2026
158 Millionero Millionero SUI/USDT $0.7571 $3,381,816 09:00:15 05/06/2026
159 WOO X Pro WOO X Pro SUI/USD $0.7570 $3,315,940 09:00:16 05/06/2026
160 Bitunix Bitunix SUI/USDT $0.7598 $3,305,478 08:57:10 05/06/2026
161 BingX BingX SUI/USDT $0.7589 $3,134,430 08:57:11 05/06/2026
162 KCEX KCEX SUI/USDC $0.7595 $3,078,673 08:57:15 05/06/2026
163 BitKan BitKan SUI/USDT $0.7573 $2,854,110 09:00:08 05/06/2026
164 Pionex Pionex SUI/USDT $0.7596 $2,840,573 08:57:16 05/06/2026
165 Backpack Exchange Backpack Exchange SUI/USDC $0.7593 $2,697,149 08:57:16 05/06/2026
166 WhiteBIT WhiteBIT SUI/EUR $0.7587 $2,682,960 08:57:10 05/06/2026
167 VOOX Exchange VOOX Exchange SUI/USDT $0.7594 $2,611,899 08:57:08 05/06/2026
168 ZKE ZKE SUI/USDC $0.7577 $2,525,047 09:00:13 05/06/2026
169 Bitcastle Bitcastle SUI/USDT $0.7575 $2,502,554 09:00:18 05/06/2026
170 Bitrue Bitrue SUI/XRP $0.7600 $2,464,502 08:57:12 05/06/2026
171 LeveX LeveX SUI/USDT $0.7567 $2,403,228 09:00:15 05/06/2026
172 LeveX LeveX SUI/USDT $0.7578 $2,320,393 09:00:11 05/06/2026
173 BITmarkets BITmarkets SUI/USD $0.7578 $2,254,897 09:00:11 05/06/2026
174 B2Z Exchange B2Z Exchange SUI/USD $0.7578 $2,254,649 09:00:07 05/06/2026
175 B2Z Exchange B2Z Exchange SUI/USDT $0.7576 $2,215,100 09:00:07 05/06/2026
176 BTSE BTSE SUI/USDT $0.7599 $2,211,031 08:57:11 05/06/2026
177 BITmarkets BITmarkets SUI/USDT $0.7576 $2,132,987 09:00:11 05/06/2026
178 EasiCoin EasiCoin SUI/USDT $0.7579 $2,119,018 09:00:10 05/06/2026
179 Hibt Hibt SUI/USDC $0.7597 $2,000,707 08:57:10 05/06/2026
180 Bit2Me Bit2Me SUI/EUR $0.7590 $1,999,901 08:57:08 05/06/2026
181 Kraken Kraken SUI/EUR $0.7590 $1,982,079 08:59:25 05/06/2026
182 Aster Aster SUI/USDT $0.7580 $1,932,054 08:54:15 05/06/2026
183 Hotcoin Hotcoin SUI/USD $0.7597 $1,841,881 08:57:18 05/06/2026
184 Blockfinex Blockfinex SUI/USDT $0.7573 $1,840,049 09:00:12 05/06/2026
185 HTX HTX SUI/USDT $0.7588 $1,827,143 08:54:17 05/06/2026
186 Koinbay Koinbay SUI/USDT $0.7584 $1,786,160 08:51:10 05/06/2026
187 KlicklX KlicklX SUI/USDT $0.7575 $1,734,865 09:00:09 05/06/2026
188 KCEX KCEX SUI/USDT $0.7590 $1,731,259 08:57:08 05/06/2026
189 Binance Binance SUI/TRY $0.7589 $1,675,839 08:56:54 05/06/2026
190 KCEX KCEX SUI/USDC $0.7588 $1,623,859 08:57:08 05/06/2026
191 Bitrue Bitrue SUI/USDT $0.7599 $1,572,986 08:57:12 05/06/2026
192 AEGET AEGET SUI/USDT $0.7569 $1,541,862 09:00:16 05/06/2026
193 CoinTR CoinTR SUI/USDT $0.7590 $1,519,823 08:57:10 05/06/2026
194 Bybit Bybit SUI/USDC $0.7585 $1,507,570 08:54:12 05/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7585 $1,496,699 08:59:53 05/06/2026
196 YEX YEX SUI/USD $0.7576 $1,486,815 08:54:16 05/06/2026
197 Binance Binance SUI/BTC $0.7593 $1,478,899 08:56:54 05/06/2026
198 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
199 BYDFi BYDFi SUI/USDT $0.7593 $1,408,719 08:57:08 05/06/2026
200 4E 4E SUI/USDT $0.7579 $1,349,145 09:00:15 05/06/2026
201 CoinEx CoinEx SUI/USDT $0.7573 $1,319,329 08:59:53 05/06/2026
202 Antarctic Antarctic SUI/USDT $0.7565 $1,279,167 09:03:17 05/06/2026
203 Phemex Phemex SUI/USDC $0.7597 $1,267,853 08:57:17 05/06/2026
204 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7571 $1,196,361 09:00:11 05/06/2026
205 Binance TR Binance TR SUI/TRY $0.7593 $1,190,670 08:57:11 05/06/2026
206 Bitrue Bitrue SUI/RLUSD $0.7598 $1,170,520 08:57:12 05/06/2026
207 Bitrue Bitrue SUI/USD1 $0.7599 $1,159,633 08:57:12 05/06/2026
208 Bybit Bybit SUI/USD $0.7581 $1,143,380 08:54:16 05/06/2026
209 Bitrue Bitrue SUI/USDT $0.7589 $1,122,218 08:57:16 05/06/2026
210 Lighter Lighter SUI/USDC $0.7583 $1,106,030 08:57:15 05/06/2026
211 ZKE ZKE SUI/USDT $0.7573 $1,104,387 09:00:13 05/06/2026
212 Bitbaby Bitbaby SUI/USDC $0.7587 $1,088,741 08:54:10 05/06/2026
213 Binance Binance SUI/JPY $0.7599 $1,086,833 08:56:54 05/06/2026
214 SunX SunX SUI/USDT $0.7574 $1,078,776 09:03:16 05/06/2026
215 BitDelta BitDelta SUI/USDT $0.7574 $1,064,009 09:00:07 05/06/2026
216 BitMEX BitMEX SUI/USDT $0.7564 $1,060,441 08:57:15 05/06/2026
217 PointPay PointPay SUI/USDT $0.7585 $1,039,361 08:54:07 05/06/2026
218 YEX YEX SUI/USDC $0.7576 $965,048 08:54:16 05/06/2026
219 Cofinex Cofinex SUI/USDC $0.7579 $938,029 09:00:17 05/06/2026
220 Binance Binance SUI/USD1 $0.7596 $933,773 08:56:54 05/06/2026
221 Pionex Pionex SUI/BTC $0.7595 $816,143 08:57:16 05/06/2026
222 CoinTR CoinTR SUI/TRY $0.7597 $815,365 08:57:10 05/06/2026
223 Coincall Coincall SUI/USD $0.7572 $769,258 09:00:16 05/06/2026
224 Binance Binance SUI/FDUSD $0.7596 $757,661 08:56:54 05/06/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7602 $754,333 08:57:10 05/06/2026
226 BingX BingX SUI/USDC $0.7596 $714,750 08:57:11 05/06/2026
227 MEXC MEXC SUI/USD $0.7579 $695,054 08:54:16 05/06/2026
228 VinDAX VinDAX SUI/USDT $0.7572 $693,966 09:00:11 05/06/2026
229 Momentum Momentum SUI/USDC $0.7572 $678,881 08:59:56 05/06/2026
230 Nivex Nivex SUI/USDT $0.8749 $662,365 09:00:10 05/06/2026
231 Binance Binance SUI/EUR $0.7586 $634,220 08:56:42 05/06/2026
232 Bitrue Bitrue SUI/USDC $0.7598 $609,167 08:57:12 05/06/2026
233 Bitget Bitget SUI/USD $0.7575 $605,908 08:54:15 05/06/2026
234 Cofinex Cofinex SUI/USD $0.7567 $594,323 09:00:17 05/06/2026
235 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7599 $594,032 08:57:10 05/06/2026
236 Cetus Cetus USDsui/SUI $0.9986 $554,088 08:57:31 05/06/2026
237 Bitunix Bitunix SUI/USD $0.7591 $540,096 08:57:16 05/06/2026
238 MEXC MEXC SUI/USDC $0.7576 $526,791 08:54:16 05/06/2026
239 Bitbank Bitbank SUI/JPY $0.7599 $496,684 08:57:07 05/06/2026
240 Bluefin Bluefin SUI/USDsui $0.7594 $465,435 08:57:31 05/06/2026
241 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
242 Gate Gate SUI/USDC $0.7579 $433,232 08:56:24 05/06/2026
243 BYDFi BYDFi SUI/USDT $0.7601 $432,567 09:00:15 05/06/2026
244 Cetus Cetus DEEP/SUI $0.01843 $426,741 08:58:56 05/06/2026
245 XT.COM XT.COM SUI/USD1 $0.7593 $419,963 08:57:09 05/06/2026
246 Backpack Exchange Backpack Exchange SUI/USDC $0.7592 $396,053 08:57:09 05/06/2026
247 Bluefin Bluefin DEEP/SUI $0.01844 $395,638 08:58:31 05/06/2026
248 Cetus Cetus DEEP/SUI $0.01836 $381,276 08:55:16 05/06/2026
249 Coinstore Coinstore SUI/USDT $0.7597 $374,216 08:57:09 05/06/2026
250 Millionero Millionero SUI/USDC $0.7589 $354,617 09:00:08 05/06/2026
251 BitMEX BitMEX SUI/USD $0.7601 $340,173 08:57:15 05/06/2026
252 Tebbit Tebbit SUI/USDT $0.7568 $340,149 09:00:18 05/06/2026
253 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7624 $331,816 07:39:22 05/06/2026
254 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7573 $324,952 08:58:23 05/06/2026
255 Cetus Cetus BUCK/SUI $1.00 $316,528 08:59:56 05/06/2026
256 PrimeXBT PrimeXBT SUI/USDT $0.7578 $311,081 09:00:16 05/06/2026
257 PointPay PointPay SUI/USDC $0.7585 $300,194 08:54:07 05/06/2026
258 Bitget Bitget SUI/USDC $0.7560 $296,211 08:54:07 05/06/2026
259 Bitfinex Bitfinex SUI/USD $0.7587 $295,008 08:59:23 05/06/2026
260 Coinone Coinone SUI/KRW $0.7341 $285,798 08:59:53 05/06/2026
261 Paribu Paribu SUI/TRY $0.7623 $268,319 08:59:53 05/06/2026
262 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7580 $258,566 08:57:11 05/06/2026
263 Gate Gate SUI/USD1 $0.7587 $257,870 08:56:54 05/06/2026
264 BigONE BigONE SUI/USDT $0.7586 $251,145 08:57:10 05/06/2026
265 Bitazza Bitazza SUI/USDT $0.7571 $250,868 09:00:12 05/06/2026
266 Cetus Cetus WAL/SUI $0.03839 $244,420 08:59:56 05/06/2026
267 BYDFi BYDFi SUI/USDC $0.7596 $231,397 09:00:15 05/06/2026
268 LeveX LeveX SUI/USDC $0.7567 $231,367 09:00:15 05/06/2026
269 Cetus Cetus HASUI/SUI $0.8178 $224,577 08:54:36 05/06/2026
270 Kraken Kraken SUI/GBP $0.7608 $223,928 08:59:25 05/06/2026
271 Pacifica Pacifica SUI/USD $0.7567 $219,279 09:03:15 05/06/2026
272 Binance TH Binance TH SUI/USDT $0.7598 $214,093 08:57:10 05/06/2026
273 Bitunix Bitunix SUI/USDC $0.7579 $209,149 08:57:16 05/06/2026
274 OKJ OKJ SUI/JPY $0.7564 $202,489 08:57:09 05/06/2026
275 EXMO EXMO SUI/USDT $0.7591 $200,818 08:57:10 05/06/2026
276 EXMO.ME EXMO.ME SUI/USDT $0.7571 $200,801 09:00:12 05/06/2026
277 BITmarkets BITmarkets SUI/USDC $0.7578 $200,790 09:00:11 05/06/2026
278 B2Z Exchange B2Z Exchange SUI/USDC $0.7578 $200,772 09:00:07 05/06/2026
279 Bitfinex Bitfinex SUI/USDT $0.7560 $187,160 08:59:23 05/06/2026
280 Bitfinex Bitfinex SUI/USDT $0.7587 $185,039 08:57:16 05/06/2026
281 Cofinex Cofinex SUI/USDT $0.7576 $183,781 09:00:11 05/06/2026
282 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03841 $182,168 08:57:11 05/06/2026
283 Cetus Cetus WAL/SUI $0.03831 $176,792 08:50:22 05/06/2026
284 Binance Binance SUI/IDR $0.7563 $172,941 08:56:54 05/06/2026
285 Bybit EU Bybit EU SUI/USDC $0.7565 $166,327 08:51:09 05/06/2026
286 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
287 CoinDCX CoinDCX SUI/INR $0.7992 $158,477 08:57:10 05/06/2026
288 Bitget Bitget SUI/EUR $0.7602 $155,980 08:54:07 05/06/2026
289 CriptoSwaps CriptoSwaps SUI/USDT $0.7585 $152,295 09:00:18 05/06/2026
290 Cetus Cetus CETUS/SUI $0.01965 $145,998 08:54:51 05/06/2026
291 Tokocrypto Tokocrypto SUI/IDR $0.7564 $144,504 08:57:11 05/06/2026
292 MEXC MEXC SUI/USDC $0.7579 $143,602 08:54:07 05/06/2026
293 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01842 $128,205 08:57:11 05/06/2026
294 EXMO EXMO SUI/USDC $0.7605 $125,675 08:57:10 05/06/2026
295 EXMO.ME EXMO.ME SUI/USDC $0.7579 $125,093 09:00:12 05/06/2026
296 CoinEx CoinEx SUI/USDC $0.7576 $124,123 08:59:53 05/06/2026
297 Bitbase Bitbase SUI/USDC $0.7586 $124,063 08:57:18 05/06/2026
298 OKX OKX SUI/USDC $0.7579 $124,009 08:56:24 05/06/2026
299 Bitkub Bitkub SUI/THB $0.7598 $121,462 08:57:10 05/06/2026
300 Momentum Momentum WAL/SUI $0.03831 $119,634 08:50:37 05/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 05/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,006,699,136 với tỷ giá $0.7578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá