Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,598,523,508,427 Khối lượng (24h): $105,636,122,388 Thị phần: BTC: 60.3%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #27 21:13:00 02/05/2026
Giá Sui (SUI)
$0.9203 -0.36%
0.00001175 BTC 24,526 VND
Thấp: $0.9121 Cao: $0.9266

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9198 $237,135,700 21:00:11 02/05/2026
2 FameEX FameEX SUI/USDT $0.9193 $231,016,689 20:57:19 02/05/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,523,992 20:57:15 02/05/2026
4 Binance Binance SUI/USDT $0.9189 $80,771,124 20:54:16 02/05/2026
5 MEXC MEXC SUI/USDT $0.9194 $79,959,284 20:57:15 02/05/2026
6 OrangeX OrangeX SUI/USDT $0.9192 $60,598,464 20:57:15 02/05/2026
7 Ju.com Ju.com SUI/USDT $0.9192 $46,500,288 20:57:22 02/05/2026
8 Tapbit Tapbit SUI/USDT $0.9197 $42,497,182 20:57:15 02/05/2026
9 CoinW CoinW SUI/USDT $0.9196 $39,443,638 20:57:16 02/05/2026
10 Ekbit Ekbit SUI/USDT $0.9195 $38,397,688 21:00:16 02/05/2026
11 BVOX BVOX SUI/USDT $0.9193 $37,187,282 20:57:15 02/05/2026
12 BTSE BTSE SUI/USDT $0.9197 $32,295,854 20:57:15 02/05/2026
13 BTCC BTCC SUI/USDT $0.9190 $30,876,594 20:57:16 02/05/2026
14 AscendEX AscendEX SUI/USDT $0.9197 $30,761,282 20:54:08 02/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.9193 $30,622,854 20:57:15 02/05/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.9201 $29,950,291 21:00:15 02/05/2026
17 BITmarkets BITmarkets SUI/USDT $0.9195 $29,931,544 21:00:15 02/05/2026
18 WhiteBIT WhiteBIT SUI/USDT $0.9179 $29,665,167 20:57:15 02/05/2026
19 Ourbit Ourbit SUI/USDT $0.9193 $29,511,251 20:57:16 02/05/2026
20 Hotcoin Hotcoin SUI/USDT $0.9193 $29,299,594 20:57:20 02/05/2026
21 Bybit Bybit SUI/USDT $0.9188 $28,557,577 20:54:16 02/05/2026
22 AstralX AstralX SUI/USDT $0.9198 $27,649,829 20:57:10 02/05/2026
23 Echobit Echobit SUI/USDT $0.9193 $27,517,068 20:57:16 02/05/2026
24 Batonex Batonex SUI/USDT $0.9196 $27,227,214 21:00:16 02/05/2026
25 CoinP CoinP SUI/USDT $0.9191 $25,227,367 21:00:24 02/05/2026
26 Dmex Dmex SUI/USD $0.9197 $24,292,999 21:03:15 02/05/2026
27 BiKing BiKing SUI/USDT $0.9196 $23,313,765 21:00:18 02/05/2026
28 CEEX exchange CEEX exchange SUI/USDT $0.9194 $22,458,281 21:00:13 02/05/2026
29 BitxEX BitxEX SUI/USDT $0.9201 $21,556,970 21:00:12 02/05/2026
30 IBIT Global IBIT Global SUI/USDT $0.9195 $19,878,786 21:00:18 02/05/2026
31 Toobit Toobit SUI/USDT $0.9194 $18,133,887 20:57:17 02/05/2026
32 MSX MSX SUI/USD $0.9198 $17,483,688 21:03:48 02/05/2026
33 CoinUp.io CoinUp.io SUI/USDT $0.9199 $15,067,891 20:57:08 02/05/2026
34 Bitget Bitget SUI/USDT $0.9187 $14,149,379 20:54:16 02/05/2026
35 LBank LBank SUI/USDT $0.9195 $14,002,578 20:57:18 02/05/2026
36 Cofinex Cofinex SUI/USDT $0.9189 $13,862,025 21:00:15 02/05/2026
37 KTX KTX SUI/USDT $0.9190 $13,224,609 21:00:16 02/05/2026
38 BitMart BitMart SUI/USDT $0.9196 $12,972,349 20:57:15 02/05/2026
39 Grvt Grvt SUI/USDT $0.9188 $12,303,725 21:00:17 02/05/2026
40 Websea Websea SUI/USDT $0.9195 $12,262,861 20:57:17 02/05/2026
41 BitMart BitMart SUI/USDT $0.9198 $12,208,743 20:57:10 02/05/2026
42 Phemex Phemex SUI/USDT $0.9194 $12,109,640 20:57:16 02/05/2026
43 Binance Binance SUI/USDT $0.9200 $11,963,287 20:56:42 02/05/2026
44 CrypFine CrypFine SUI/USDT $0.9194 $10,628,986 20:57:15 02/05/2026
45 AscendEX AscendEX SUI/USDT $0.9186 $10,415,230 20:54:15 02/05/2026
46 BingX BingX SUI/USDT $0.9195 $10,269,344 20:57:18 02/05/2026
47 Zoomex Zoomex SUI/USDT $0.9193 $10,192,690 20:57:16 02/05/2026
48 Gate Gate SUI/USDT $0.9188 $9,397,514 20:54:19 02/05/2026
49 CoinP CoinP SUI/USDT $0.9198 $9,380,863 20:57:10 02/05/2026
50 OrangeX OrangeX SUI/USDT $0.9200 $8,794,100 20:57:10 02/05/2026
51 Bitunix Bitunix SUI/USDT $0.9190 $8,194,694 20:54:15 02/05/2026
52 XT.COM XT.COM SUI/USDT $0.9194 $8,162,146 20:57:37 02/05/2026
53 NovaEx NovaEx SUI/USDT $0.9196 $7,800,731 21:00:16 02/05/2026
54 Poloniex Poloniex SUI/USDT $0.9182 $7,598,671 20:59:53 02/05/2026
55 Millionero Millionero SUI/USDT $0.9200 $7,541,144 21:00:21 02/05/2026
56 Binance Binance SUI/USDC $0.9189 $7,428,106 20:54:16 02/05/2026
57 WhiteBIT WhiteBIT SUI/USDT $0.9198 $6,964,544 20:57:11 02/05/2026
58 BingX BingX SUI/USDC $0.9195 $6,588,958 20:57:18 02/05/2026
59 KuCoin KuCoin SUI/USDT $0.9193 $6,358,818 20:54:18 02/05/2026
60 UZX UZX SUI/USDT $0.9188 $6,307,906 20:54:15 02/05/2026
61 BTCC BTCC SUI/USDT $0.9193 $6,061,600 20:57:08 02/05/2026
62 4E 4E SUI/USDT $0.9199 $5,908,429 21:00:07 02/05/2026
63 OneBullEx OneBullEx SUI/USDT $0.9196 $5,883,858 21:00:25 02/05/2026
64 Gate Gate SUI/USDT $0.9201 $5,570,146 20:56:24 02/05/2026
65 idax exchange idax exchange SUI/USDT $0.9195 $5,217,707 21:00:17 02/05/2026
66 WHXEX WHXEX SUI/USDT $0.9195 $5,217,637 21:00:16 02/05/2026
67 BitGW Exchange BitGW Exchange SUI/USDT $0.9198 $5,167,871 21:00:11 02/05/2026
68 Hyperliquid Hyperliquid SUI/USD $0.9187 $5,069,470 20:57:26 02/05/2026
69 GroveX GroveX SUI/USDT $0.9189 $5,028,087 20:54:07 02/05/2026
70 Hotcoin Hotcoin SUI/USDT $0.9192 $5,006,210 20:45:07 02/05/2026
71 BVOX BVOX SUI/USDT $0.9199 $4,873,898 20:57:10 02/05/2026
72 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9200 $4,545,482 21:00:15 02/05/2026
73 OKX OKX SUI/USDT $0.9199 $4,540,235 20:56:54 02/05/2026
74 Binance Binance SUI/USDC $0.9201 $4,499,874 20:56:54 02/05/2026
75 Gems Trade Gems Trade SUI/USDT $0.9200 $4,476,456 21:00:11 02/05/2026
76 Coinbase Exchange Coinbase Exchange SUI/USD $0.9204 $4,467,121 20:56:59 02/05/2026
77 Bitbaby Bitbaby SUI/USDT $0.9194 $4,219,286 20:57:16 02/05/2026
78 Hibt Hibt SUI/USDT $0.9200 $3,980,264 20:57:08 02/05/2026
79 CrypFine CrypFine SUI/USDT $0.9199 $3,961,781 20:57:10 02/05/2026
80 YEX YEX SUI/USDT $0.9195 $3,897,134 21:00:17 02/05/2026
81 Coinlocally Coinlocally SUI/USDT $0.9194 $3,889,797 21:00:16 02/05/2026
82 YUBIT YUBIT SUI/USDT $0.9193 $3,854,352 20:57:15 02/05/2026
83 EagleX EagleX SUI/USDT $0.9195 $3,817,089 21:00:15 02/05/2026
84 ASTX ASTX SUI/USDT $0.9195 $3,804,945 21:00:16 02/05/2026
85 Bitget Bitget SUI/USDT $0.9194 $3,690,030 20:54:12 02/05/2026
86 Extended Extended SUI/USD $0.9197 $3,665,861 21:03:16 02/05/2026
87 Aivora Exchange Aivora Exchange SUI/USDT $0.9194 $3,650,342 21:00:16 02/05/2026
88 EasiCoin EasiCoin SUI/USDT $0.9196 $3,649,528 21:00:16 02/05/2026
89 Ourbit Ourbit SUI/USDT $0.9201 $3,635,183 20:57:10 02/05/2026
90 CZR Exchange CZR Exchange SUI/USDT $0.9195 $3,556,622 21:00:16 02/05/2026
91 Millionero Millionero SUI/USDT $0.9196 $3,464,300 21:00:23 02/05/2026
92 ApeX Omni ApeX Omni SUI/USDT $0.9193 $3,456,237 21:03:15 02/05/2026
93 Toobit Toobit SUI/USDC $0.9191 $3,440,628 20:57:17 02/05/2026
94 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9201 $3,434,436 20:57:07 02/05/2026
95 KuCoin KuCoin SUI/USDT $0.9190 $3,352,770 20:54:27 02/05/2026
96 HTX HTX SUI/USDT $0.9199 $3,267,456 20:59:55 02/05/2026
97 KCEX KCEX SUI/USDT $0.9194 $3,186,755 20:57:15 02/05/2026
98 Bybit Bybit SUI/USDT $0.9193 $3,182,287 20:54:09 02/05/2026
99 EVEDEX EVEDEX SUI/USD $0.9197 $3,164,614 21:03:15 02/05/2026
100 LBank LBank SUI/USDT $0.9198 $3,128,468 20:57:08 02/05/2026
101 XT.COM XT.COM SUI/USDT $0.9200 $3,084,682 20:57:10 02/05/2026
102 WhiteBIT WhiteBIT SUI/WBT $0.9198 $2,933,714 20:57:11 02/05/2026
103 Coinlocally Coinlocally SUI/USDT $0.9199 $2,830,736 21:00:11 02/05/2026
104 YUBIT YUBIT SUI/USDT $0.9197 $2,787,528 20:57:07 02/05/2026
105 Bitcastle Bitcastle SUI/USDT $0.9195 $2,743,471 21:00:19 02/05/2026
106 EagleX EagleX SUI/USDT $0.9198 $2,719,787 21:00:11 02/05/2026
107 HTX HTX SUI/USDT $0.9192 $2,658,221 20:57:16 02/05/2026
108 CoinW CoinW SUI/USDT $0.9200 $2,601,570 20:57:07 02/05/2026
109 Coinstore Coinstore SUI/USDT $0.9182 $2,458,543 20:51:14 02/05/2026
110 Turbos Finance Turbos Finance SUI/USDC $0.9193 $2,255,577 20:59:49 02/05/2026
111 Tapbit Tapbit SUI/USDT $0.9199 $2,239,026 20:57:10 02/05/2026
112 NovaEx NovaEx SUI/USD $0.9193 $2,176,632 21:00:16 02/05/2026
113 YEX YEX SUI/USDT $0.9200 $2,163,027 21:00:12 02/05/2026
114 Biconomy.com Biconomy.com SUI/USDT $0.9199 $2,132,080 20:57:07 02/05/2026
115 MGBX MGBX SUI/USDT $0.9192 $2,091,672 20:57:16 02/05/2026
116 VOOX Exchange VOOX Exchange SUI/USDT $0.9194 $2,084,019 20:57:17 02/05/2026
117 BitradeX BitradeX SUI/USDT $0.9193 $2,064,910 20:54:11 02/05/2026
118 BlockFin BlockFin SUI/USDT $0.9196 $2,055,845 20:57:15 02/05/2026
119 Websea Websea SUI/USDT $0.9193 $1,939,528 20:54:12 02/05/2026
120 BitTap BitTap SUI/USDT $0.9195 $1,850,944 21:00:16 02/05/2026
121 AllinX AllinX SUI/USDT $0.9200 $1,840,192 21:00:12 02/05/2026
122 Upbit Upbit SUI/KRW $0.9277 $1,749,427 20:56:53 02/05/2026
123 DigiFinex DigiFinex SUI/USDT $0.9192 $1,668,936 20:54:08 02/05/2026
124 Koinbay Koinbay SUI/USDT $0.9199 $1,635,701 20:57:10 02/05/2026
125 Hotcoin Hotcoin SUI/USD $0.9192 $1,527,375 20:57:20 02/05/2026
126 BITmarkets BITmarkets SUI/USD $0.9195 $1,444,392 21:00:08 02/05/2026
127 B2Z Exchange B2Z Exchange SUI/USD $0.9195 $1,444,391 21:00:11 02/05/2026
128 Binance Binance SUI/USD $0.9180 $1,438,786 20:54:51 02/05/2026
129 BITmarkets BITmarkets SUI/USDT $0.9194 $1,363,399 21:00:08 02/05/2026
130 B2Z Exchange B2Z Exchange SUI/USDT $0.9194 $1,363,155 21:00:11 02/05/2026
131 BTSE BTSE SUI/USDT $0.9201 $1,360,494 20:57:10 02/05/2026
132 BloFin BloFin SUI/USDT $0.9187 $1,357,017 20:54:16 02/05/2026
133 Bitcastle Bitcastle SUI/USDT $0.9199 $1,323,634 21:00:09 02/05/2026
134 Cetus Cetus USDC/SUI $1.00 $1,249,336 20:59:03 02/05/2026
135 Biconomy.com Biconomy.com SUI/USDC $0.9200 $1,241,559 20:57:07 02/05/2026
136 Kraken Kraken SUI/USD $0.9199 $1,190,835 20:59:24 02/05/2026
137 ASTX ASTX SUI/USDT $0.9201 $1,189,338 21:00:12 02/05/2026
138 AEGET AEGET SUI/USDT $0.9201 $1,189,177 21:00:13 02/05/2026
139 Toobit Toobit SUI/USDT $0.9199 $1,111,912 20:57:12 02/05/2026
140 BitradeX BitradeX SUI/USDT $0.9189 $1,098,078 20:54:15 02/05/2026
141 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9198 $1,089,945 21:00:07 02/05/2026
142 BlockFin BlockFin SUI/USDT $0.9202 $1,045,174 20:57:09 02/05/2026
143 WEEX WEEX SUI/USDT $0.9199 $1,041,530 20:57:10 02/05/2026
144 BitKan BitKan SUI/USDT $0.9195 $1,018,606 21:00:12 02/05/2026
145 Phemex Phemex SUI/USD $0.9195 $1,014,998 20:57:16 02/05/2026
146 KCEX KCEX SUI/USDC $0.9194 $984,537 20:57:15 02/05/2026
147 ZKE ZKE SUI/USDT $0.9196 $981,915 21:00:13 02/05/2026
148 Pionex Pionex SUI/USDT $0.9199 $940,375 20:57:12 02/05/2026
149 XT.COM XT.COM SUI/USDC $0.9200 $898,665 20:57:10 02/05/2026
150 Bitvavo Bitvavo SUI/EUR $0.9202 $868,444 20:57:08 02/05/2026
151 Picol Picol SUI/USDT $0.9200 $826,054 21:00:11 02/05/2026
152 MEXC MEXC SUI/USDT $0.9188 $819,296 20:48:07 02/05/2026
153 BingX BingX SUI/USDT $0.9200 $794,888 20:57:08 02/05/2026
154 AstralX AstralX SUI/USDT $0.9195 $779,814 21:00:18 02/05/2026
155 XXKK XXKK SUI/USDT $0.9197 $768,126 21:00:11 02/05/2026
156 Phemex Phemex SUI/USDT $0.9201 $758,322 20:57:12 02/05/2026
157 Koinbay Koinbay SUI/USDC $0.9200 $720,558 20:57:10 02/05/2026
158 CZR Exchange CZR Exchange SUI/USDT $0.9199 $714,679 21:00:17 02/05/2026
159 YEX YEX SUI/USD $0.9193 $709,237 21:00:17 02/05/2026
160 WhiteBIT WhiteBIT SUI/USDC $0.9199 $699,106 20:57:11 02/05/2026
161 VOOX Exchange VOOX Exchange SUI/USDT $0.9198 $674,994 20:57:11 02/05/2026
162 SunX SunX SUI/USDT $0.9217 $625,691 21:03:17 02/05/2026
163 BloFin BloFin SUI/USDT $0.9191 $615,330 20:54:11 02/05/2026
164 Bitunix Bitunix SUI/USDT $0.9193 $614,442 20:54:07 02/05/2026
165 BlockFin BlockFin SUI/USDC $0.9206 $613,096 20:57:09 02/05/2026
166 EdgeX EdgeX SUI/USD $0.9198 $597,237 21:03:15 02/05/2026
167 Cetus Cetus USDC/SUI $0.9988 $596,346 20:56:26 02/05/2026
168 Backpack Exchange Backpack Exchange SUI/USDC $0.9200 $587,008 20:57:15 02/05/2026
169 WhiteBIT WhiteBIT SUI/TRY $0.9209 $586,232 20:57:11 02/05/2026
170 Bluefin Bluefin SUI/USDC $0.9204 $575,147 20:56:26 02/05/2026
171 BitMEX BitMEX SUI/USDT $0.9192 $570,155 20:57:15 02/05/2026
172 Bithumb Bithumb SUI/KRW $0.9277 $558,632 20:59:54 02/05/2026
173 Bitbaby Bitbaby SUI/USDT $0.9194 $509,482 20:42:07 02/05/2026
174 Bit2Me Bit2Me SUI/USDC $0.9200 $494,217 20:57:10 02/05/2026
175 Pionex Pionex SUI/USDT $0.9194 $479,789 20:57:16 02/05/2026
176 LeveX LeveX SUI/USDT $0.9195 $468,765 21:00:16 02/05/2026
177 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9195 $452,381 20:57:07 02/05/2026
178 MEXC MEXC SUI/USDC $0.9193 $437,951 20:57:15 02/05/2026
179 Millionero Millionero SUI/USDC $0.9187 $418,190 21:00:21 02/05/2026
180 Phemex Phemex SUI/USDC $0.9193 $415,995 20:57:16 02/05/2026
181 Bitrue Bitrue SUI/USDT $0.9186 $407,980 20:57:17 02/05/2026
182 Tebbit Tebbit SUI/USDT $0.9196 $390,870 21:00:16 02/05/2026
183 Momentum Momentum SUI/USDC $0.9204 $376,235 20:56:24 02/05/2026
184 Binance Binance SUI/TRY $0.9206 $373,971 20:56:54 02/05/2026
185 BloFin BloFin SUI/USDC $0.9188 $370,151 20:54:11 02/05/2026
186 CoinEx CoinEx SUI/USDT $0.9195 $355,783 20:59:53 02/05/2026
187 Cetus Cetus WAL/SUI $0.07054 $349,873 20:58:07 02/05/2026
188 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9191 $348,170 20:57:07 02/05/2026
189 Bitrue Bitrue SUI/XRP $0.9200 $330,909 20:57:07 02/05/2026
190 Bit2Me Bit2Me SUI/EUR $0.9201 $321,484 20:57:10 02/05/2026
191 Paribu Paribu SUI/TRY $0.9204 $319,741 20:55:53 02/05/2026
192 KCEX KCEX SUI/USDC $0.9202 $317,924 20:57:09 02/05/2026
193 AlphaX AlphaX SUI/USDT $0.9195 $317,654 21:00:16 02/05/2026
194 Kraken Kraken SUI/EUR $0.9200 $313,821 20:59:55 02/05/2026
195 Antarctic Antarctic SUI/USDT $0.9190 $306,266 21:03:17 02/05/2026
196 PointPay PointPay SUI/USDT $0.9200 $303,771 20:57:10 02/05/2026
197 Bluefin Bluefin DEEP/SUI $0.02752 $301,727 20:58:08 02/05/2026
198 Hibt Hibt SUI/USDC $0.9198 $296,925 20:57:08 02/05/2026
199 Bitrue Bitrue SUI/USDT $0.9199 $293,835 20:57:07 02/05/2026
200 Dex-Trade Dex-Trade SUI/USDT $0.9199 $292,893 20:57:07 02/05/2026
201 Binance TR Binance TR SUI/TRY $0.9206 $282,733 20:57:09 02/05/2026
202 EXMO EXMO SUI/USDT $0.9196 $261,545 20:57:07 02/05/2026
203 EXMO.ME EXMO.ME SUI/USDT $0.9191 $261,468 21:00:10 02/05/2026
204 KCEX KCEX SUI/USDT $0.9202 $259,390 20:57:09 02/05/2026
205 Binance Binance SUI/USD1 $0.9193 $246,634 20:56:54 02/05/2026
206 WhiteBIT WhiteBIT SUI/EUR $0.9209 $245,125 20:57:11 02/05/2026
207 4E 4E SUI/USDT $0.9196 $242,321 21:00:15 02/05/2026
208 KlicklX KlicklX SUI/USDT $0.9193 $233,875 21:00:12 02/05/2026
209 BitDelta BitDelta SUI/USDT $0.9200 $229,775 20:57:10 02/05/2026
210 Cofinex Cofinex SUI/USDC $0.9187 $228,868 21:00:15 02/05/2026
211 Binance Binance SUI/JPY $0.9206 $227,892 20:56:54 02/05/2026
212 Bybit Bybit SUI/USDC $0.9189 $227,762 20:54:09 02/05/2026
213 Cetus Cetus DEEP/SUI $0.02756 $226,853 20:59:40 02/05/2026
214 Bitazza Bitazza SUI/USDT $0.9199 $224,588 21:00:12 02/05/2026
215 Bitunix Bitunix SUI/USD $0.9186 $220,675 20:54:15 02/05/2026
216 MEXC MEXC SUI/USD $0.9192 $219,497 20:57:15 02/05/2026
217 Cetus Cetus DEEP/SUI $0.02752 $214,185 20:57:57 02/05/2026
218 CoinTR CoinTR SUI/TRY $0.9202 $213,095 21:00:07 02/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9191 $203,736 20:59:53 02/05/2026
220 Binance Binance SUI/FDUSD $0.9198 $202,038 20:56:54 02/05/2026
221 Pionex Pionex SUI/BTC $0.9195 $200,818 20:57:16 02/05/2026
222 Aster Aster SUI/USDT $0.9189 $180,940 20:54:15 02/05/2026
223 Backpack Exchange Backpack Exchange SUI/USDC $0.9202 $178,078 20:57:07 02/05/2026
224 CoinTR CoinTR SUI/USDT $0.9203 $177,860 21:00:07 02/05/2026
225 BingX BingX SUI/USDC $0.9201 $175,274 20:57:08 02/05/2026
226 Bitbaby Bitbaby SUI/USDC $0.9193 $175,215 20:42:07 02/05/2026
227 Bitrue Bitrue SUI/USDC $0.9202 $172,696 20:57:07 02/05/2026
228 Binance Binance SUI/BTC $0.9201 $168,540 20:56:54 02/05/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9194 $167,419 20:57:07 02/05/2026
230 Bitrue Bitrue SUI/USD1 $0.9200 $165,414 20:57:07 02/05/2026
231 Coincall Coincall SUI/USD $0.9195 $162,601 21:03:16 02/05/2026
232 Bitrue Bitrue SUI/RLUSD $0.9201 $162,408 20:57:07 02/05/2026
233 Lighter Lighter SUI/USDC $0.9193 $145,671 20:57:15 02/05/2026
234 EXMO EXMO SUI/USDC $0.9198 $138,968 20:57:07 02/05/2026
235 EXMO.ME EXMO.ME SUI/USDC $0.9198 $138,846 21:00:10 02/05/2026
236 Binance Binance SUI/EUR $0.9193 $136,042 20:56:54 02/05/2026
237 B2Z Exchange B2Z Exchange SUI/USDC $0.9194 $132,250 21:00:11 02/05/2026
238 BITmarkets BITmarkets SUI/USDC $0.9195 $132,247 21:00:08 02/05/2026
239 SunX SunX SUI/USDT $0.9196 $131,006 21:00:18 02/05/2026
240 Bitcoiva Bitcoiva SUI/INR $0.9307 $129,920 21:00:12 02/05/2026
241 LeveX LeveX SUI/USDT $0.9196 $129,032 21:00:12 02/05/2026
242 BigONE BigONE SUI/USDT $0.9195 $127,100 20:57:09 02/05/2026
243 Pacifica Pacifica SUI/USD $0.9197 $113,793 21:03:15 02/05/2026
244 XT.COM XT.COM SUI/USD1 $0.9193 $110,980 20:57:10 02/05/2026
245 CriptoSwaps CriptoSwaps SUI/USDT $0.9196 $109,240 21:00:11 02/05/2026
246 Coinone Coinone SUI/KRW $0.9271 $108,404 20:59:53 02/05/2026
247 Gate Gate SUI/USDC $0.9186 $106,568 20:56:24 02/05/2026
248 BYDFi BYDFi SUI/USDT $0.9183 $103,680 21:00:16 02/05/2026
249 MEXC MEXC SUI/USD1 $0.9197 $102,064 20:57:15 02/05/2026
250 Binance TH Binance TH SUI/USDT $0.9199 $99,992.48 20:57:10 02/05/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9181 $98,485.42 20:57:17 02/05/2026
252 Bitfinex Bitfinex SUI/USDT $0.9185 $96,987.13 20:57:15 02/05/2026
253 PrimeXBT PrimeXBT SUI/USDT $0.9190 $91,609.08 21:00:16 02/05/2026
254 Cofinex Cofinex SUI/USD $0.9187 $90,133.70 21:00:15 02/05/2026
255 Bitbank Bitbank SUI/JPY $0.9210 $88,772.33 20:57:09 02/05/2026
256 Bluefin Bluefin WAL/SUI $0.07043 $87,972.45 20:35:58 02/05/2026
257 Cetus Cetus CETUS/SUI $0.02811 $85,071.83 20:57:10 02/05/2026
258 Cofinex Cofinex SUI/USDT $0.9195 $83,085.78 21:00:11 02/05/2026
259 AEGET AEGET SUI/USDT $0.9195 $78,261.62 21:00:15 02/05/2026
260 Turbos Finance Turbos Finance NS/SUI $0.01684 $70,811.77 20:59:29 02/05/2026
261 BYDFi BYDFi SUI/USDC $0.9182 $69,998.40 21:00:16 02/05/2026
262 Bitget Bitget SUI/USDC $0.9191 $68,271.23 20:54:12 02/05/2026
263 Bitfinex Bitfinex SUI/USD $0.9193 $66,830.48 20:59:53 02/05/2026
264 Bitfinex Bitfinex SUI/USDT $0.9201 $65,713.28 20:59:53 02/05/2026
265 ICRYPEX ICRYPEX SUI/USDT $0.9180 $65,083.70 21:00:11 02/05/2026
266 Bitunix Bitunix SUI/USDC $0.9190 $64,414.82 20:54:15 02/05/2026
267 MEXC MEXC SUI/USDC $0.9194 $64,296.16 20:48:07 02/05/2026
268 MEXC MEXC SUI/EUR $0.9201 $63,332.02 20:48:07 02/05/2026
269 Bullish Bullish SUI/USDC $0.9179 $62,900.04 20:57:07 02/05/2026
270 Tokocrypto Tokocrypto SUI/USDT $0.9199 $59,352.81 20:57:11 02/05/2026
271 Cofinex Cofinex SUI/EUR $0.9203 $58,686.34 21:00:11 02/05/2026
272 Coins.ph Coins.ph SUI/PHP $0.9175 $58,513.53 20:57:10 02/05/2026
273 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02750 $57,225.47 20:57:07 02/05/2026
274 BYDFi BYDFi SUI/USDT $0.9199 $56,688.81 20:57:08 02/05/2026
275 MEXC MEXC SUI/USD1 $0.9186 $56,332.35 20:48:07 02/05/2026
276 MEXC MEXC SUI/USDE $0.9185 $54,994.99 20:48:07 02/05/2026
277 Bitcoiva Bitcoiva SUI/USDT $0.9197 $52,340.18 21:00:12 02/05/2026
278 LeveX LeveX SUI/USDC $0.9194 $52,115.95 21:00:16 02/05/2026
279 Cofinex Cofinex SUI/USDC $0.9197 $50,581.71 21:00:11 02/05/2026
280 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9189 $49,371.89 20:59:23 02/05/2026
281 Gate Gate SUI/USD1 $0.9201 $48,106.83 20:56:24 02/05/2026
282 OKJ OKJ SUI/JPY $0.9206 $47,703.64 20:57:08 02/05/2026
283 PointPay PointPay SUI/USDC $0.9203 $43,042.58 20:57:10 02/05/2026
284 BitStorage BitStorage SUI/USDT $0.9196 $42,661.88 21:00:09 02/05/2026
285 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07057 $42,453.35 20:57:07 02/05/2026
286 KTX KTX SUI/USDT $0.9198 $40,558.44 21:00:10 02/05/2026
287 Cetus Cetus BUCK/SUI $0.9991 $40,492.45 20:56:26 02/05/2026
288 HyperPay Futures HyperPay Futures SUI/USDT $0.9192 $38,208.12 21:03:17 02/05/2026
289 Kraken Kraken SUI/GBP $0.9184 $37,938.05 20:59:24 02/05/2026
290 Momentum Momentum WAL/SUI $0.07044 $37,125.33 20:45:35 02/05/2026
291 Momentum Momentum SUI/TAKE $0.9198 $34,157.99 20:46:36 02/05/2026
292 Cetus Cetus HASUI/SUI $0.9894 $29,869.33 20:42:40 02/05/2026
293 BitMEX BitMEX SUI/USD $0.9210 $27,594.57 20:57:15 02/05/2026
294 Cetus Cetus WAL/SUI $0.07046 $25,521.51 20:01:50 02/05/2026
295 Momentum Momentum SUI/BLUAI $0.9199 $24,907.68 20:54:36 02/05/2026
296 Derive Derive SUI/USD $0.9195 $24,841.00 21:03:16 02/05/2026
297 Ulink Ulink SUI/USDT $0.9196 $24,325.47 21:00:18 02/05/2026
298 Indodax Indodax SUI/IDR $0.9204 $23,956.05 20:59:53 02/05/2026
299 DeepBook Protocol DeepBook Protocol NS/SUI $0.01689 $23,633.57 20:57:07 02/05/2026
300 Cetus Cetus JACKSON/SUI $0.01585 $21,400.87 20:59:20 02/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 02/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,135,700 với tỷ giá $0.9198.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá