Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,308,611,733,826 Khối lượng (24h): $116,343,685,476 Thị phần: BTC: 57.9%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #27 02:43:00 03/06/2026
Giá Sui (SUI)
$0.8147 -7.1%
0.00001220 BTC 21,471 VND
Thấp: $0.8138 Cao: $0.8830

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8237 $2,543,989,059 02:00:09 03/06/2026
2 FameEX FameEX SUI/USDT $0.8211 $834,315,354 01:57:19 03/06/2026
3 Binance Binance SUI/USDT $0.8191 $293,775,983 01:54:17 03/06/2026
4 OrangeX OrangeX SUI/USDT $0.8191 $209,844,325 01:54:15 03/06/2026
5 Ekbit Ekbit SUI/USDT $0.8241 $208,518,571 02:00:27 03/06/2026
6 Ju.com Ju.com SUI/USDT $0.8207 $187,579,634 01:57:16 03/06/2026
7 BTCC BTCC SUI/USDT $0.8202 $149,922,337 01:57:16 03/06/2026
8 MEXC MEXC SUI/USDT $0.8210 $139,440,367 01:57:17 03/06/2026
9 BVOX BVOX SUI/USDT $0.8214 $137,727,537 01:57:15 03/06/2026
10 Bybit Bybit SUI/USDT $0.8192 $136,293,437 01:54:16 03/06/2026
11 Ourbit Ourbit SUI/USDT $0.8209 $128,804,857 01:57:16 03/06/2026
12 Koinbay Koinbay SUI/USDT $4.38 $126,364,533 01:54:15 03/06/2026
13 CoinW CoinW SUI/USDT $0.8212 $124,628,960 01:57:18 03/06/2026
14 Tapbit Tapbit SUI/USDT $0.8215 $115,045,218 01:57:15 03/06/2026
15 BiKing BiKing SUI/USDT $0.8237 $95,999,999 02:00:16 03/06/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.8241 $92,875,057 01:51:15 03/06/2026
17 Batonex Batonex SUI/USDT $0.8237 $84,750,782 02:00:16 03/06/2026
18 Cofinex Cofinex SUI/USDT $0.8233 $80,316,968 02:00:17 03/06/2026
19 Bitget Bitget SUI/USDT $0.8193 $79,886,040 01:54:16 03/06/2026
20 KTX KTX SUI/USDT $0.8233 $74,582,211 02:00:15 03/06/2026
21 IBIT Global IBIT Global SUI/USDT $0.8235 $74,213,449 02:00:17 03/06/2026
22 CEEX exchange CEEX exchange SUI/USDT $0.8235 $67,862,858 02:00:12 03/06/2026
23 Binance Binance SUI/USDT $0.8211 $67,806,757 01:56:43 03/06/2026
24 MSX MSX SUI/USD $0.8220 $63,241,924 02:03:52 03/06/2026
25 BitxEX BitxEX SUI/USDT $0.8234 $62,754,933 02:00:09 03/06/2026
26 Hotcoin Hotcoin SUI/USDT $0.8209 $61,941,817 01:57:18 03/06/2026
27 Dmex Dmex SUI/USD $0.8219 $58,904,646 02:03:17 03/06/2026
28 BTSE BTSE SUI/USDT $0.8209 $57,094,929 01:57:15 03/06/2026
29 BITmarkets BITmarkets SUI/USDT $0.8235 $55,459,517 02:00:15 03/06/2026
30 B2Z Exchange B2Z Exchange SUI/USD $0.8238 $55,302,702 02:00:15 03/06/2026
31 AllinX AllinX SUI/USDT $0.8192 $53,590,071 02:00:10 03/06/2026
32 Echobit Echobit SUI/USDT $0.8209 $52,428,347 01:57:16 03/06/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.8234 $48,701,066 02:00:17 03/06/2026
34 Bitbase Bitbase SUI/USDT $0.8217 $48,084,171 01:57:07 03/06/2026
35 Websea Websea SUI/USDT $0.8199 $44,524,660 01:57:17 03/06/2026
36 Zoomex Zoomex SUI/USDT $0.8209 $43,301,876 01:57:15 03/06/2026
37 OrangeX OrangeX SUI/USDT $0.8195 $42,438,957 01:54:09 03/06/2026
38 Bitbase Bitbase SUI/USDT $0.8192 $41,905,814 01:54:18 03/06/2026
39 Bitunix Bitunix SUI/USDT $0.8213 $38,855,561 01:57:17 03/06/2026
40 Toobit Toobit SUI/USDT $0.8210 $36,527,668 01:57:16 03/06/2026
41 BingX BingX SUI/USDT $0.8212 $35,849,597 01:57:17 03/06/2026
42 WhiteBIT WhiteBIT SUI/USDT $0.8233 $35,433,507 01:48:15 03/06/2026
43 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
44 BTCC BTCC SUI/USDT $0.8197 $33,792,413 01:57:08 03/06/2026
45 4E 4E SUI/USDT $0.8194 $33,452,106 01:54:07 03/06/2026
46 XT.COM XT.COM SUI/USDT $0.8209 $30,641,079 01:57:37 03/06/2026
47 CZR Exchange CZR Exchange SUI/USDT $0.8237 $30,454,516 02:00:17 03/06/2026
48 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
49 Coinlocally Coinlocally SUI/USDT $0.8209 $30,004,825 01:57:16 03/06/2026
50 YEX YEX SUI/USDT $0.8236 $29,323,983 02:00:16 03/06/2026
51 AscendEX AscendEX SUI/USDT $0.8213 $29,102,992 01:57:07 03/06/2026
52 LBank LBank SUI/USDT $0.8208 $27,337,088 01:57:16 03/06/2026
53 KuCoin KuCoin SUI/USDT $0.8216 $26,809,037 01:57:21 03/06/2026
54 Gate Gate SUI/USDT $0.8207 $26,740,034 01:57:19 03/06/2026
55 CoinP CoinP SUI/USDT $0.8231 $25,604,878 02:00:15 03/06/2026
56 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8221 $24,914,827 01:57:08 03/06/2026
57 UZX UZX SUI/USDT $0.8191 $22,638,512 01:54:15 03/06/2026
58 OneBullEx OneBullEx SUI/USDT $0.8239 $21,984,653 02:00:27 03/06/2026
59 WhiteBIT WhiteBIT SUI/USDT $0.8239 $21,874,522 01:48:10 03/06/2026
60 ASTX ASTX SUI/USDT $0.8236 $21,804,974 02:00:16 03/06/2026
61 Phemex Phemex SUI/USDT $0.8208 $21,614,481 01:57:17 03/06/2026
62 BitradeX BitradeX SUI/USDT $0.8240 $21,200,920 01:51:15 03/06/2026
63 BlockFin BlockFin SUI/USDT $0.8211 $20,903,216 01:57:15 03/06/2026
64 Binance Binance SUI/USDC $0.8191 $20,857,049 01:54:17 03/06/2026
65 Toobit Toobit SUI/USDT $0.8214 $20,130,337 01:57:11 03/06/2026
66 Grvt Grvt SUI/USDT $0.8248 $19,650,940 01:27:19 03/06/2026
67 Ourbit Ourbit SUI/USDT $0.8191 $19,319,288 01:54:07 03/06/2026
68 Coinbase Exchange Coinbase Exchange SUI/USD $0.8217 $19,165,041 01:57:00 03/06/2026
69 LBank LBank SUI/USDT $0.8218 $19,023,255 01:57:08 03/06/2026
70 Binance Binance SUI/USDC $0.8217 $18,769,620 01:56:55 03/06/2026
71 BloFin BloFin SUI/USDT $0.8212 $18,314,668 01:57:17 03/06/2026
72 idax exchange idax exchange SUI/USDT $0.8235 $18,301,805 02:00:17 03/06/2026
73 Blockfinex Blockfinex SUI/USDT $0.8234 $18,301,551 02:00:15 03/06/2026
74 WHXEX WHXEX SUI/USDT $0.8209 $18,273,811 01:57:16 03/06/2026
75 Hyperliquid Hyperliquid SUI/USD $0.8220 $18,032,432 01:57:27 03/06/2026
76 CoinUp.io CoinUp.io SUI/USDT $0.8242 $17,897,046 01:48:12 03/06/2026
77 XT.COM XT.COM SUI/USDT $0.8216 $17,373,022 01:57:11 03/06/2026
78 Gate Gate SUI/USDT $0.8199 $15,973,999 01:56:24 03/06/2026
79 Poloniex Poloniex SUI/USDT $0.8783 $15,593,642 01:59:23 03/06/2026
80 BVOX BVOX SUI/USDT $0.8218 $15,378,606 01:57:07 03/06/2026
81 Hibt Hibt SUI/USDT $0.8214 $14,881,047 01:57:11 03/06/2026
82 Bitbaby Bitbaby SUI/USDT $0.8231 $14,758,778 02:00:16 03/06/2026
83 BitGW Exchange BitGW Exchange SUI/USDT $0.8195 $14,678,412 01:57:10 03/06/2026
84 OKX OKX SUI/USDT $0.8200 $14,644,801 01:56:25 03/06/2026
85 Gems Trade Gems Trade SUI/USDT $0.8217 $14,638,563 01:57:10 03/06/2026
86 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
87 Upbit Upbit SUI/KRW $0.7994 $14,465,723 01:56:53 03/06/2026
88 AscendEX AscendEX SUI/USDT $0.8211 $13,859,277 01:57:15 03/06/2026
89 BitMart BitMart SUI/USDT $0.8195 $13,383,480 01:57:16 03/06/2026
90 BitMart BitMart SUI/USDT $0.8218 $13,103,673 01:57:08 03/06/2026
91 Biconomy.com Biconomy.com SUI/USDT $0.8242 $12,932,932 01:51:11 03/06/2026
92 Tapbit Tapbit SUI/USDT $0.8215 $12,300,406 01:57:11 03/06/2026
93 Coinlocally Coinlocally SUI/USDT $0.8237 $12,213,735 02:00:09 03/06/2026
94 EasiCoin EasiCoin SUI/USDT $0.8235 $11,307,608 02:00:16 03/06/2026
95 YEX YEX SUI/USDT $0.8234 $11,099,233 02:00:09 03/06/2026
96 YUBIT YUBIT SUI/USDT $0.8217 $11,088,820 01:57:07 03/06/2026
97 Websea Websea SUI/USDT $0.8218 $10,986,220 01:57:08 03/06/2026
98 YUBIT YUBIT SUI/USDT $0.8209 $10,886,898 01:57:15 03/06/2026
99 EagleX EagleX SUI/USDT $0.8235 $10,858,291 02:00:15 03/06/2026
100 Bitget Bitget SUI/USDT $0.8194 $10,677,115 01:54:09 03/06/2026
101 Kraken Kraken SUI/USD $0.8237 $10,539,494 01:59:27 03/06/2026
102 KCEX KCEX SUI/USDT $0.8212 $10,530,724 01:57:15 03/06/2026
103 EagleX EagleX SUI/USDT $0.8236 $10,529,873 02:00:10 03/06/2026
104 HTX HTX SUI/USDT $0.8236 $10,514,599 01:59:24 03/06/2026
105 KuCoin KuCoin SUI/USDT $0.8234 $10,380,397 01:59:53 03/06/2026
106 WOO X Pro WOO X Pro SUI/USDT $0.8235 $10,271,944 02:00:16 03/06/2026
107 BitradeX BitradeX SUI/USDT $0.8246 $9,946,797 01:51:07 03/06/2026
108 BlockFin BlockFin SUI/USDT $0.8217 $9,639,094 01:57:11 03/06/2026
109 Bybit Bybit SUI/USDT $0.8195 $9,336,514 01:54:09 03/06/2026
110 CoinW CoinW SUI/USDT $0.8201 $9,124,392 01:54:07 03/06/2026
111 CoinP CoinP SUI/USDT $0.8237 $8,404,288 02:00:10 03/06/2026
112 GroveX GroveX SUI/USDT $0.8233 $8,049,557 02:00:11 03/06/2026
113 BitTap BitTap SUI/USDT $0.8210 $7,965,534 01:57:18 03/06/2026
114 DigiFinex DigiFinex SUI/USDT $0.8195 $7,665,682 01:54:07 03/06/2026
115 MEXC MEXC SUI/USDT $0.8239 $7,614,767 01:42:07 03/06/2026
116 Extended Extended SUI/USD $0.8237 $7,564,220 02:03:16 03/06/2026
117 Bitcastle Bitcastle SUI/USDT $0.8237 $7,443,178 02:00:10 03/06/2026
118 XXKK XXKK SUI/USDT $0.8199 $7,350,671 01:54:07 03/06/2026
119 Bluefin Bluefin SUI/USDC $0.8213 $7,305,474 01:57:10 03/06/2026
120 ApeX Omni ApeX Omni SUI/USDT $0.8216 $7,033,908 02:03:15 03/06/2026
121 Millionero Millionero SUI/USDT $0.8236 $7,017,071 02:00:07 03/06/2026
122 WEEX WEEX SUI/USDT $0.8214 $7,011,563 01:57:12 03/06/2026
123 ASTX ASTX SUI/USDT $0.8237 $6,781,514 02:00:11 03/06/2026
124 AEGET AEGET SUI/USDT $0.8235 $6,781,501 02:00:08 03/06/2026
125 BingX BingX SUI/USDC $0.8223 $6,548,897 01:57:17 03/06/2026
126 VOOX Exchange VOOX Exchange SUI/USDT $0.8210 $6,162,738 01:57:17 03/06/2026
127 WhiteBIT WhiteBIT SUI/WBT $0.8232 $5,766,843 01:48:10 03/06/2026
128 BloFin BloFin SUI/USDT $0.8215 $5,663,515 01:57:10 03/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8238 $5,553,442 01:59:23 03/06/2026
130 Binance Binance SUI/USD $0.8190 $5,426,425 01:54:50 03/06/2026
131 XT.COM XT.COM SUI/USD $0.8198 $5,369,688 01:57:37 03/06/2026
132 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8235 $5,269,897 02:00:15 03/06/2026
133 Bitbase Bitbase SUI/USDC $0.8219 $5,235,859 01:57:07 03/06/2026
134 MGBX MGBX SUI/USDT $0.8207 $5,216,612 01:57:16 03/06/2026
135 Bithumb Bithumb SUI/KRW $0.8012 $5,094,411 01:59:54 03/06/2026
136 Turbos Finance Turbos Finance SUI/USDC $0.8232 $4,966,001 01:59:44 03/06/2026
137 Toobit Toobit SUI/USDC $0.8208 $4,650,277 01:57:16 03/06/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.8243 $4,645,688 01:51:11 03/06/2026
139 Pionex Pionex SUI/USDT $0.8213 $4,555,199 01:57:12 03/06/2026
140 BlockFin BlockFin SUI/USDC $0.8220 $4,468,004 01:57:11 03/06/2026
141 EdgeX EdgeX SUI/USD $0.8216 $4,441,454 02:03:15 03/06/2026
142 Hotcoin Hotcoin SUI/USDT $0.8243 $4,296,899 01:51:10 03/06/2026
143 Phemex Phemex SUI/USD $0.8205 $4,108,806 01:57:17 03/06/2026
144 Bitvavo Bitvavo SUI/EUR $0.8221 $4,037,113 01:57:08 03/06/2026
145 Picol Picol SUI/USDT $0.8238 $4,022,389 02:00:11 03/06/2026
146 CZR Exchange CZR Exchange SUI/USDT $0.8237 $3,854,694 02:00:10 03/06/2026
147 XT.COM XT.COM SUI/USDC $0.8218 $3,746,905 01:57:11 03/06/2026
148 EVEDEX EVEDEX SUI/USD $0.8212 $3,650,199 02:03:15 03/06/2026
149 Millionero Millionero SUI/USDT $0.8233 $3,364,772 02:00:15 03/06/2026
150 Cetus Cetus USDC/SUI $0.9973 $3,330,732 01:58:54 03/06/2026
151 Bitcastle Bitcastle SUI/USDT $0.8232 $3,249,098 02:00:18 03/06/2026
152 LeveX LeveX SUI/USDT $0.8236 $3,201,966 02:00:16 03/06/2026
153 Pionex Pionex SUI/USDT $0.8212 $2,891,885 01:57:16 03/06/2026
154 WhiteBIT WhiteBIT SUI/USDC $0.8231 $2,782,386 01:48:10 03/06/2026
155 Phemex Phemex SUI/USDT $0.8215 $2,736,940 01:57:08 03/06/2026
156 BloFin BloFin SUI/USDC $0.8216 $2,650,337 01:57:10 03/06/2026
157 Bitbaby Bitbaby SUI/USDT $0.8236 $2,558,655 02:00:10 03/06/2026
158 BitMEX BitMEX SUI/USDT $0.8217 $2,556,010 01:57:15 03/06/2026
159 Koinbay Koinbay SUI/USDC $0.8219 $2,534,946 01:57:10 03/06/2026
160 Cetus Cetus USDC/SUI $0.9983 $2,472,375 01:59:35 03/06/2026
161 KCEX KCEX SUI/USDC $0.8208 $2,455,464 01:57:15 03/06/2026
162 BitKan BitKan SUI/USDT $0.8234 $2,385,610 02:00:10 03/06/2026
163 BingX BingX SUI/USDT $0.8215 $2,284,589 01:57:10 03/06/2026
164 WOO X Pro WOO X Pro SUI/USD $0.8236 $2,222,722 02:00:16 03/06/2026
165 Cofinex Cofinex SUI/USDC $0.8219 $2,219,891 02:00:17 03/06/2026
166 Bitunix Bitunix SUI/USDT $0.8217 $2,210,043 01:57:11 03/06/2026
167 Bit2Me Bit2Me SUI/USDC $0.8215 $2,063,014 01:57:11 03/06/2026
168 WhiteBIT WhiteBIT SUI/TRY $0.8230 $1,834,374 01:48:10 03/06/2026
169 Binance Binance SUI/TRY $0.8221 $1,782,451 01:56:55 03/06/2026
170 B2Z Exchange B2Z Exchange SUI/USD $0.8243 $1,747,060 02:00:11 03/06/2026
171 BITmarkets BITmarkets SUI/USD $0.8243 $1,747,029 02:00:10 03/06/2026
172 Blockfinex Blockfinex SUI/USDT $0.8236 $1,703,672 02:00:09 03/06/2026
173 Koinbay Koinbay SUI/USDT $0.8216 $1,646,349 01:57:10 03/06/2026
174 VOOX Exchange VOOX Exchange SUI/USDT $0.8216 $1,610,362 01:57:10 03/06/2026
175 Bitrue Bitrue SUI/XRP $0.8217 $1,610,256 01:57:07 03/06/2026
176 BTSE BTSE SUI/USDT $0.8218 $1,606,997 01:57:10 03/06/2026
177 Hotcoin Hotcoin SUI/USD $0.8209 $1,564,401 01:57:18 03/06/2026
178 BITmarkets BITmarkets SUI/USDT $0.8236 $1,532,660 02:00:10 03/06/2026
179 B2Z Exchange B2Z Exchange SUI/USDT $0.8236 $1,532,624 02:00:11 03/06/2026
180 Backpack Exchange Backpack Exchange SUI/USDC $0.8211 $1,511,553 01:57:16 03/06/2026
181 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
182 Binance Binance SUI/BTC $0.8217 $1,411,449 01:56:55 03/06/2026
183 EasiCoin EasiCoin SUI/USDT $0.8237 $1,405,868 02:00:10 03/06/2026
184 Binance TR Binance TR SUI/TRY $0.8225 $1,331,318 01:57:09 03/06/2026
185 HTX HTX SUI/USDT $0.8263 $1,329,480 01:48:23 03/06/2026
186 YEX YEX SUI/USD $0.8235 $1,327,662 02:00:16 03/06/2026
187 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8364 $1,258,025 00:39:18 03/06/2026
188 Antarctic Antarctic SUI/USDT $0.8218 $1,251,920 02:03:17 03/06/2026
189 Aster Aster SUI/USDT $0.8208 $1,237,628 01:54:15 03/06/2026
190 Hibt Hibt SUI/USDC $0.8207 $1,234,160 01:57:11 03/06/2026
191 Bybit Bybit SUI/USD $0.8195 $1,230,628 01:54:16 03/06/2026
192 WhiteBIT WhiteBIT SUI/EUR $0.8243 $1,230,570 01:48:10 03/06/2026
193 Bybit Bybit SUI/USDC $0.8200 $1,201,638 01:54:09 03/06/2026
194 KCEX KCEX SUI/USDT $0.8202 $1,199,359 01:57:08 03/06/2026
195 Momentum Momentum SUI/USDC $0.8212 $1,198,885 01:58:23 03/06/2026
196 KlicklX KlicklX SUI/USDT $0.8233 $1,169,547 02:00:10 03/06/2026
197 Bitrue Bitrue SUI/USDT $0.8201 $1,128,769 01:57:16 03/06/2026
198 CoinEx CoinEx SUI/USDT $0.8238 $1,126,808 01:59:53 03/06/2026
199 Bitrue Bitrue SUI/USDT $0.8218 $1,124,125 01:57:07 03/06/2026
200 Bit2Me Bit2Me SUI/EUR $0.8196 $1,120,858 01:57:11 03/06/2026
201 Kraken Kraken SUI/EUR $0.8237 $1,119,795 01:59:27 03/06/2026
202 SunX SunX SUI/USDT $0.8208 $1,068,695 02:03:16 03/06/2026
203 LeveX LeveX SUI/USDT $0.8236 $1,067,069 02:00:09 03/06/2026
204 Binance Binance SUI/JPY $0.8217 $1,058,623 01:56:55 03/06/2026
205 KCEX KCEX SUI/USDC $0.8203 $1,047,186 01:57:08 03/06/2026
206 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8237 $1,045,764 02:00:10 03/06/2026
207 Phemex Phemex SUI/USDC $0.8202 $1,035,229 01:57:17 03/06/2026
208 ZKE ZKE SUI/USDT $0.8236 $1,022,203 02:00:09 03/06/2026
209 CoinTR CoinTR SUI/USDT $0.8241 $985,487 02:00:10 03/06/2026
210 Cetus Cetus WAL/SUI $0.05012 $978,717 01:59:37 03/06/2026
211 PointPay PointPay SUI/USDT $0.8215 $935,801 01:57:11 03/06/2026
212 CoinTR CoinTR SUI/TRY $0.8254 $849,849 02:00:10 03/06/2026
213 Bitrue Bitrue SUI/RLUSD $0.8220 $778,111 01:57:07 03/06/2026
214 Bluefin Bluefin DEEP/SUI $0.02413 $773,234 01:59:08 03/06/2026
215 Bitrue Bitrue SUI/USD1 $0.8219 $772,269 01:57:07 03/06/2026
216 AEGET AEGET SUI/USDT $0.8235 $767,387 02:00:15 03/06/2026
217 Cetus Cetus DEEP/SUI $0.02416 $744,072 01:59:44 03/06/2026
218 Cetus Cetus DEEP/SUI $0.02424 $738,040 01:51:30 03/06/2026
219 VinDAX VinDAX SUI/USDT $0.8234 $704,424 02:00:11 03/06/2026
220 BitDelta BitDelta SUI/USDT $0.8235 $695,717 02:00:10 03/06/2026
221 Bitbaby Bitbaby SUI/USDC $0.8238 $693,646 02:00:10 03/06/2026
222 BYDFi BYDFi SUI/USDT $0.8234 $682,159 02:00:08 03/06/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8213 $666,794 01:57:08 03/06/2026
224 Nivex Nivex SUI/USDT $0.8746 $662,163 02:00:09 03/06/2026
225 Pionex Pionex SUI/BTC $0.8208 $653,681 01:57:16 03/06/2026
226 Bitget Bitget SUI/USD $0.8178 $646,973 01:54:16 03/06/2026
227 Cofinex Cofinex SUI/USD $0.8223 $646,517 02:00:17 03/06/2026
228 Coincall Coincall SUI/USD $0.8215 $646,447 02:03:16 03/06/2026
229 Binance Binance SUI/USD1 $0.8208 $622,200 01:56:55 03/06/2026
230 Paribu Paribu SUI/TRY $0.8226 $586,118 01:59:53 03/06/2026
231 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8219 $568,047 01:57:08 03/06/2026
232 Binance Binance SUI/EUR $0.8195 $535,024 01:56:43 03/06/2026
233 Tebbit Tebbit SUI/USDT $0.8236 $502,225 02:00:18 03/06/2026
234 YEX YEX SUI/USDC $0.8235 $489,280 02:00:16 03/06/2026
235 BingX BingX SUI/USDC $0.8218 $463,359 01:57:10 03/06/2026
236 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
237 Bitrue Bitrue SUI/USDC $0.8218 $437,621 01:57:07 03/06/2026
238 Lighter Lighter SUI/USDC $0.8217 $432,461 01:57:15 03/06/2026
239 Bitbank Bitbank SUI/JPY $0.8215 $422,134 01:57:07 03/06/2026
240 Bitunix Bitunix SUI/USD $0.8205 $409,787 01:57:17 03/06/2026
241 Gate Gate SUI/USDC $0.8211 $401,656 01:56:54 03/06/2026
242 Cetus Cetus USDsui/SUI $1.00 $399,964 01:58:04 03/06/2026
243 AlphaX AlphaX SUI/USDT $0.8235 $395,631 02:00:17 03/06/2026
244 Millionero Millionero SUI/USDC $0.8237 $387,851 02:00:07 03/06/2026
245 Bitbase Bitbase SUI/USDC $0.8189 $367,761 01:54:18 03/06/2026
246 BYDFi BYDFi SUI/USDT $0.8231 $348,942 02:00:15 03/06/2026
247 Cetus Cetus WAL/SUI $0.05008 $343,032 01:59:12 03/06/2026
248 Bluefin Bluefin WAL/SUI $0.05011 $338,538 01:59:12 03/06/2026
249 4E 4E SUI/USDT $0.8232 $316,914 02:00:18 03/06/2026
250 Binance Binance SUI/FDUSD $0.8211 $315,316 01:56:55 03/06/2026
251 Coinstore Coinstore SUI/USDT $0.8212 $309,240 01:57:11 03/06/2026
252 Bitget Bitget SUI/USDC $0.8184 $297,363 01:54:09 03/06/2026
253 XT.COM XT.COM SUI/USD1 $0.8207 $279,994 01:57:11 03/06/2026
254 MEXC MEXC SUI/USD $0.8207 $273,720 01:57:17 03/06/2026
255 PrimeXBT PrimeXBT SUI/USDT $0.8234 $269,056 02:00:17 03/06/2026
256 EXMO.ME EXMO.ME SUI/USDT $0.8228 $268,629 02:00:09 03/06/2026
257 EXMO EXMO SUI/USDT $0.8199 $268,491 01:57:11 03/06/2026
258 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8250 $264,129 01:59:23 03/06/2026
259 Bitazza Bitazza SUI/USDT $0.8236 $255,233 02:00:11 03/06/2026
260 ADEN ADEN SUI/USDT $0.8206 $252,896 02:03:49 03/06/2026
261 PointPay PointPay SUI/USDC $0.8199 $241,034 01:57:11 03/06/2026
262 MEXC MEXC SUI/USDC $0.8210 $239,891 01:57:17 03/06/2026
263 Bluefin Bluefin SUI/USDsui $0.8243 $237,366 01:59:12 03/06/2026
264 BigONE BigONE SUI/USDT $0.8232 $227,831 01:48:10 03/06/2026
265 Tokocrypto Tokocrypto SUI/USDT $0.8215 $225,560 01:57:11 03/06/2026
266 Bitfinex Bitfinex SUI/USD $0.8218 $224,588 01:59:23 03/06/2026
267 Coinone Coinone SUI/KRW $0.7965 $214,421 01:59:53 03/06/2026
268 Foxbit Foxbit SUI/BRL $0.8214 $206,387 02:00:11 03/06/2026
269 Cetus Cetus BUCK/SUI $0.9967 $194,258 01:59:08 03/06/2026
270 Momentum Momentum WAL/SUI $0.05010 $194,088 01:59:12 03/06/2026
271 OKJ OKJ SUI/JPY $0.8210 $192,870 01:57:12 03/06/2026
272 BYDFi BYDFi SUI/USDC $0.8229 $190,721 02:00:15 03/06/2026
273 Backpack Exchange Backpack Exchange SUI/USDC $0.8200 $178,381 01:57:11 03/06/2026
274 Bitunix Bitunix SUI/USDC $0.8200 $165,324 01:57:17 03/06/2026
275 Cetus Cetus SCA/SUI $0.01898 $164,916 01:59:35 03/06/2026
276 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
277 LeveX LeveX SUI/USDC $0.8231 $159,820 02:00:16 03/06/2026
278 B2Z Exchange B2Z Exchange SUI/USDC $0.8240 $150,021 02:00:11 03/06/2026
279 BITmarkets BITmarkets SUI/USDC $0.8240 $150,016 02:00:10 03/06/2026
280 CriptoSwaps CriptoSwaps SUI/USDT $0.8188 $147,804 01:57:12 03/06/2026
281 Cofinex Cofinex SUI/USDT $0.8236 $146,403 02:00:09 03/06/2026
282 Kraken Kraken SUI/GBP $0.8231 $141,803 01:59:27 03/06/2026
283 Bitfinex Bitfinex SUI/USDT $0.8234 $139,618 01:59:23 03/06/2026
284 EXMO EXMO SUI/USDC $0.8218 $134,348 01:57:11 03/06/2026
285 EXMO.ME EXMO.ME SUI/USDC $0.8237 $134,303 02:00:09 03/06/2026
286 Bybit EU Bybit EU SUI/USDC $0.8222 $127,375 02:00:08 03/06/2026
287 CoinDCX CoinDCX SUI/INR $0.8704 $125,782 02:00:08 03/06/2026
288 Bitfinex Bitfinex SUI/USDT $0.8201 $124,008 01:57:15 03/06/2026
289 Gate Gate SUI/USD1 $0.8207 $121,583 01:56:54 03/06/2026
290 Bitcoiva Bitcoiva SUI/INR $0.8386 $120,814 02:00:10 03/06/2026
291 Cetus Cetus CETUS/SUI $0.02160 $120,626 01:57:58 03/06/2026
292 Binance TH Binance TH SUI/USDT $0.8214 $119,455 01:57:10 03/06/2026
293 Pacifica Pacifica SUI/USD $0.8215 $113,127 02:03:15 03/06/2026
294 MEXC MEXC SUI/USDC $0.8242 $110,053 01:42:07 03/06/2026
295 Bitkub Bitkub SUI/THB $0.8199 $109,806 01:57:07 03/06/2026
296 OKX OKX SUI/USD $0.8202 $103,372 01:56:55 03/06/2026
297 SunX SunX SUI/USDT $0.8236 $99,995.85 02:00:18 03/06/2026
298 BitMEX BitMEX SUI/USD $0.8223 $98,083.59 01:57:15 03/06/2026
299 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8200 $92,091.37 01:59:23 03/06/2026
300 Binance Binance SUI/U $0.8200 $91,653.04 01:56:43 03/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 03/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,543,989,059 với tỷ giá $0.8237.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá