Sui SUI
Xếp hạng #27
08:53:00 02/04/2026
Giá Sui (SUI)
$0.8676 -1%
0.00001290 BTC
23,780 VND
Thấp: $0.8660
Cao: $0.9123
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8915 | $957,972,092 | 08:00:10 02/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8915 | $438,020,836 | 07:57:17 02/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8910 | $168,320,452 | 08:00:10 02/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.8906 | $150,321,964 | 07:54:16 02/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,526,571 | 07:57:15 02/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8913 | $113,640,428 | 07:57:15 02/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.8915 | $109,285,736 | 07:57:16 02/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8913 | $101,191,475 | 07:57:15 02/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8913 | $95,516,000 | 08:00:16 02/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8910 | $76,900,563 | 07:57:15 02/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8912 | $75,109,646 | 08:00:17 02/04/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8915 | $73,353,135 | 07:57:16 02/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.8915 | $73,152,818 | 07:57:15 02/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.8921 | $70,783,069 | 08:00:16 02/04/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.8910 | $70,692,085 | 08:00:15 02/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.8916 | $70,584,749 | 07:57:15 02/04/2026 |
| 17 |  BTCC |
SUI/USDT | $0.8909 | $59,310,420 | 07:57:16 02/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8908 | $55,208,409 | 07:54:16 02/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8908 | $48,521,193 | 07:54:16 02/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.8914 | $44,535,390 | 07:57:18 02/04/2026 |
| 21 |  KTX |
SUI/USDT | $0.8908 | $37,331,192 | 08:00:15 02/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.8907 | $36,940,524 | 07:57:15 02/04/2026 |
| 23 |  AscendEX |
SUI/USDT | $0.8915 | $30,275,366 | 07:57:11 02/04/2026 |
| 24 |  Echobit |
SUI/USDT | $0.8914 | $29,520,138 | 07:57:16 02/04/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 26 |  Hibt |
SUI/USDT | $0.8907 | $25,188,851 | 07:54:24 02/04/2026 |
| 27 |  Bitget |
SUI/USDT | $0.8903 | $24,722,155 | 07:54:15 02/04/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.8916 | $24,694,682 | 08:00:15 02/04/2026 |
| 29 |  CoinP |
SUI/USDT | $0.8907 | $24,454,974 | 08:00:24 02/04/2026 |
| 30 |  AstralX |
SUI/USDT | $0.8917 | $24,112,581 | 08:00:13 02/04/2026 |
| 31 | Binance |
SUI/USDT | $0.8914 | $23,795,709 | 07:56:54 02/04/2026 |
| 32 |  Websea |
SUI/USDT | $0.8913 | $22,859,631 | 07:57:16 02/04/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8914 | $22,555,363 | 07:57:16 02/04/2026 |
| 34 |  KuCoin |
SUI/USDT | $0.8913 | $20,662,162 | 07:54:19 02/04/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.8915 | $20,376,615 | 07:57:15 02/04/2026 |
| 36 |  EasiCoin |
SUI/USDT | $0.8912 | $20,138,847 | 08:00:16 02/04/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.8912 | $20,085,476 | 08:00:17 02/04/2026 |
| 38 |  YEX |
SUI/USDT | $0.8913 | $19,777,224 | 07:57:16 02/04/2026 |
| 39 |  CEEX exchange |
SUI/USDT | $0.8916 | $19,646,038 | 08:00:08 02/04/2026 |
| 40 | Websea |
SUI/USDT | $0.8895 | $19,099,474 | 07:48:10 02/04/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.8906 | $18,927,735 | 07:54:15 02/04/2026 |
| 42 |  Gate |
SUI/USDT | $0.8906 | $18,685,802 | 07:54:19 02/04/2026 |
| 43 |  Phemex |
SUI/USDT | $0.8914 | $18,663,624 | 07:57:16 02/04/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.8912 | $18,567,789 | 07:57:16 02/04/2026 |
| 45 |  Biconomy.com |
SUI/USDT | $0.8904 | $17,443,800 | 07:54:15 02/04/2026 |
| 46 | OrangeX |
SUI/USDT | $0.8915 | $17,263,499 | 07:57:07 02/04/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.8902 | $16,308,560 | 07:42:17 02/04/2026 |
| 48 |  LBank |
SUI/USDT | $0.8913 | $15,730,621 | 07:57:15 02/04/2026 |
| 49 | Phemex |
SUI/USD | $0.8913 | $14,939,684 | 07:57:16 02/04/2026 |
| 50 |  Hyperliquid |
SUI/USD | $0.8914 | $14,109,733 | 07:57:26 02/04/2026 |
| 51 |  UZX |
SUI/USDT | $0.8907 | $14,106,414 | 07:54:15 02/04/2026 |
| 52 |  BitMart |
SUI/USDT | $0.8907 | $13,620,562 | 07:57:15 02/04/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.8909 | $13,583,135 | 08:00:17 02/04/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.8909 | $13,583,070 | 08:00:16 02/04/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.8906 | $13,011,861 | 07:54:10 02/04/2026 |
| 56 |  Ourbit |
SUI/USDT | $0.8914 | $12,896,016 | 07:57:15 02/04/2026 |
| 57 | BitMart |
SUI/USDT | $0.8919 | $12,349,187 | 07:57:12 02/04/2026 |
| 58 | Binance |
SUI/USDC | $0.8905 | $12,143,935 | 07:54:16 02/04/2026 |
| 59 | BTCC |
SUI/USDT | $0.8910 | $11,906,079 | 07:57:12 02/04/2026 |
| 60 |  4E |
SUI/USDT | $0.8914 | $11,778,511 | 08:00:10 02/04/2026 |
| 61 | Binance |
SUI/USDC | $0.8916 | $11,552,294 | 07:56:54 02/04/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.8913 | $11,456,567 | 07:57:15 02/04/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.8910 | $11,149,755 | 08:00:24 02/04/2026 |
| 64 |  NovaEx |
SUI/USDT | $0.8912 | $10,859,223 | 08:00:16 02/04/2026 |
| 65 | AscendEX |
SUI/USDT | $0.8911 | $10,753,835 | 07:57:15 02/04/2026 |
| 66 |  DeepBook Protocol |
SUI/USDC | $0.8920 | $10,253,743 | 07:57:08 02/04/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.8912 | $9,707,951 | 07:56:30 02/04/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.8919 | $9,658,788 | 08:00:07 02/04/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.8914 | $9,533,828 | 08:00:10 02/04/2026 |
| 70 |  OKX |
SUI/USDT | $0.8913 | $9,528,435 | 07:56:54 02/04/2026 |
| 71 | CoinP |
SUI/USDT | $0.8914 | $9,501,716 | 08:00:10 02/04/2026 |
| 72 |  BitxEX |
SUI/USDT | $0.8915 | $9,442,093 | 08:00:08 02/04/2026 |
| 73 |  ASTX |
SUI/USDT | $0.8914 | $9,423,141 | 08:00:11 02/04/2026 |
| 74 |  GroveX |
SUI/USDT | $0.8894 | $8,431,460 | 08:00:11 02/04/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.8898 | $8,271,501 | 07:54:12 02/04/2026 |
| 76 | MEXC |
SUI/USDT | $0.8906 | $8,014,683 | 07:51:09 02/04/2026 |
| 77 | Hibt |
SUI/USDT | $0.8911 | $7,926,703 | 07:54:12 02/04/2026 |
| 78 |  XXKK |
SUI/USDT | $0.8914 | $7,764,375 | 08:00:07 02/04/2026 |
| 79 | CoinW |
SUI/USDT | $0.8902 | $7,754,685 | 07:54:08 02/04/2026 |
| 80 | LBank |
SUI/USDT | $0.8920 | $7,624,640 | 07:57:12 02/04/2026 |
| 81 | BVOX |
SUI/USDT | $0.8920 | $7,470,123 | 07:57:11 02/04/2026 |
| 82 |  HTX |
SUI/USDT | $0.8918 | $7,396,498 | 07:59:54 02/04/2026 |
| 83 |  BlockFin |
SUI/USDT | $0.8906 | $7,380,449 | 07:54:15 02/04/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.8909 | $7,350,024 | 08:00:16 02/04/2026 |
| 85 |  Millionero |
SUI/USDT | $0.8919 | $7,325,922 | 07:57:07 02/04/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.8913 | $7,262,311 | 07:57:15 02/04/2026 |
| 87 |  KlicklX |
SUI/USDT | $0.8916 | $7,253,535 | 08:00:10 02/04/2026 |
| 88 |  EagleX |
SUI/USDT | $0.8909 | $7,247,113 | 08:00:15 02/04/2026 |
| 89 |  Bitbaby |
SUI/USDT | $0.8908 | $6,999,152 | 07:54:16 02/04/2026 |
| 90 | Hotcoin |
SUI/USDT | $0.8928 | $6,643,960 | 07:51:16 02/04/2026 |
| 91 | Ourbit |
SUI/USDT | $0.8914 | $6,477,690 | 07:57:11 02/04/2026 |
| 92 | CrypFine |
SUI/USDT | $0.8919 | $6,303,375 | 07:57:11 02/04/2026 |
| 93 |  XT.COM |
SUI/USDT | $0.8920 | $6,156,825 | 07:57:08 02/04/2026 |
| 94 |  Upbit |
SUI/KRW | $0.8949 | $5,701,504 | 07:56:54 02/04/2026 |
| 95 |  BloFin |
SUI/USDT | $0.8915 | $5,666,274 | 07:57:17 02/04/2026 |
| 96 | YUBIT |
SUI/USDT | $0.8916 | $5,488,120 | 07:57:11 02/04/2026 |
| 97 |  KCEX |
SUI/USDT | $0.8914 | $5,290,393 | 07:57:15 02/04/2026 |
| 98 | EagleX |
SUI/USDT | $0.8914 | $5,223,283 | 08:00:07 02/04/2026 |
| 99 | Bybit |
SUI/USDT | $0.8907 | $5,162,863 | 07:54:08 02/04/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.8914 | $5,016,230 | 08:00:10 02/04/2026 |
| 101 |  Kraken |
SUI/USD | $0.8919 | $4,607,408 | 07:59:26 02/04/2026 |
| 102 |  Coinstore |
SUI/USDT | $0.8915 | $4,501,329 | 07:57:20 02/04/2026 |
| 103 | BitradeX |
SUI/USDT | $0.8919 | $4,383,797 | 07:57:12 02/04/2026 |
| 104 | HTX |
SUI/USDT | $0.8908 | $4,361,675 | 07:57:18 02/04/2026 |
| 105 | Tapbit |
SUI/USDT | $0.8919 | $4,324,268 | 07:57:11 02/04/2026 |
| 106 | Binance |
SUI/USD | $0.8905 | $4,049,434 | 07:54:51 02/04/2026 |
| 107 |  VOOX Exchange |
SUI/USDT | $0.8916 | $4,019,805 | 07:57:18 02/04/2026 |
| 108 | Toobit |
SUI/USDC | $0.8913 | $4,015,317 | 07:57:16 02/04/2026 |
| 109 | YEX |
SUI/USDT | $0.8914 | $4,015,228 | 08:00:08 02/04/2026 |
| 110 | Gate |
SUI/USDT | $0.8913 | $3,931,959 | 07:56:54 02/04/2026 |
| 111 | Bitget |
SUI/USDT | $0.8911 | $3,902,603 | 07:54:07 02/04/2026 |
| 112 | WhiteBIT |
SUI/USDT | $0.8918 | $3,707,328 | 07:57:11 02/04/2026 |
| 113 | KuCoin |
SUI/USDT | $0.8916 | $3,622,278 | 07:56:53 02/04/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8907 | $3,570,887 | 08:00:16 02/04/2026 |
| 115 | Millionero |
SUI/USDT | $0.8912 | $3,478,426 | 08:00:24 02/04/2026 |
| 116 |  WEEX |
SUI/USDT | $0.8920 | $3,462,145 | 07:57:08 02/04/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.8921 | $3,373,355 | 07:57:31 02/04/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.8896 | $3,300,205 | 07:54:12 02/04/2026 |
| 119 |  MGBX |
SUI/USDT | $0.8911 | $3,012,069 | 08:00:17 02/04/2026 |
| 120 |  Cetus |
USDC/SUI | $0.9991 | $2,902,471 | 07:57:31 02/04/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.8914 | $2,650,412 | 08:00:10 02/04/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.8915 | $2,562,128 | 08:00:10 02/04/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.8912 | $2,471,967 | 08:00:19 02/04/2026 |
| 124 | BlockFin |
SUI/USDT | $0.8908 | $2,449,100 | 07:54:07 02/04/2026 |
| 125 |  Bluefin |
SUI/USDC | $0.8923 | $2,378,002 | 07:57:43 02/04/2026 |
| 126 | Bitunix |
SUI/USDT | $0.8908 | $2,362,053 | 07:42:10 02/04/2026 |
| 127 | XT.COM |
SUI/USDC | $0.8907 | $2,292,275 | 07:54:10 02/04/2026 |
| 128 | NovaEx |
SUI/USD | $0.8916 | $2,204,421 | 08:00:16 02/04/2026 |
| 129 |  AllinX |
SUI/USDT | $0.8916 | $2,153,334 | 08:00:08 02/04/2026 |
| 130 | BlockFin |
SUI/USDC | $0.8907 | $2,113,912 | 07:54:07 02/04/2026 |
| 131 | Toobit |
SUI/USDT | $0.8920 | $2,088,012 | 07:57:08 02/04/2026 |
| 132 |  BingX |
SUI/USDT | $0.8915 | $2,056,192 | 07:57:07 02/04/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.8893 | $1,996,624 | 07:54:12 02/04/2026 |
| 134 |  Bithumb |
SUI/KRW | $0.8947 | $1,854,471 | 07:59:53 02/04/2026 |
| 135 | B2Z Exchange |
SUI/USD | $0.8922 | $1,761,425 | 08:00:08 02/04/2026 |
| 136 | BITmarkets |
SUI/USD | $0.8922 | $1,761,234 | 08:00:10 02/04/2026 |
| 137 | Koinbay |
SUI/USDC | $0.8919 | $1,747,889 | 07:57:13 02/04/2026 |
| 138 |  Pionex |
SUI/USDT | $0.8919 | $1,711,209 | 07:57:12 02/04/2026 |
| 139 |  Backpack Exchange |
SUI/USDC | $0.8917 | $1,696,156 | 07:57:16 02/04/2026 |
| 140 | Koinbay |
SUI/USDT | $0.8913 | $1,680,558 | 07:57:13 02/04/2026 |
| 141 | B2Z Exchange |
SUI/USDT | $0.8921 | $1,563,474 | 08:00:08 02/04/2026 |
| 142 | BITmarkets |
SUI/USDT | $0.8921 | $1,563,446 | 08:00:10 02/04/2026 |
| 143 | BTSE |
SUI/USDT | $0.8921 | $1,560,101 | 07:57:07 02/04/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.8911 | $1,556,934 | 07:57:09 02/04/2026 |
| 145 | Hotcoin |
SUI/USD | $0.8910 | $1,517,139 | 07:57:18 02/04/2026 |
| 146 |  Picol |
SUI/USDT | $0.8914 | $1,510,295 | 08:00:10 02/04/2026 |
| 147 | Phemex |
SUI/USDT | $0.8915 | $1,477,411 | 07:57:13 02/04/2026 |
| 148 | BloFin |
SUI/USDT | $0.8908 | $1,464,341 | 07:42:11 02/04/2026 |
| 149 | Cetus |
USDC/SUI | $1.00 | $1,435,607 | 07:52:14 02/04/2026 |
| 150 |  AlphaX |
SUI/USDT | $0.8915 | $1,418,956 | 07:57:17 02/04/2026 |
| 151 | YEX |
SUI/USD | $0.8910 | $1,408,183 | 07:57:16 02/04/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.8914 | $1,378,884 | 08:00:07 02/04/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $0.8919 | $1,337,869 | 07:57:08 02/04/2026 |
| 154 | KCEX |
SUI/USDC | $0.8913 | $1,310,376 | 07:57:15 02/04/2026 |
| 155 | Pionex |
SUI/USDT | $0.8915 | $1,276,867 | 07:57:16 02/04/2026 |
| 156 |  Bit2Me |
SUI/USDC | $0.8919 | $1,270,279 | 07:57:08 02/04/2026 |
| 157 | BloFin |
SUI/USDC | $0.8913 | $1,260,203 | 07:42:11 02/04/2026 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $0.8910 | $1,194,645 | 07:59:23 02/04/2026 |
| 159 |  BitKan |
SUI/USDT | $0.8918 | $1,172,758 | 08:00:10 02/04/2026 |
| 160 |  TruBit Pro Exchange |
SUI/USDT | $0.8915 | $1,128,249 | 08:00:08 02/04/2026 |
| 161 |  ZKE |
SUI/USDT | $0.8918 | $1,004,012 | 08:00:09 02/04/2026 |
| 162 |  Nivex |
SUI/USDT | $0.8910 | $980,193 | 08:00:16 02/04/2026 |
| 163 |  LeveX |
SUI/USDT | $0.8909 | $955,794 | 08:00:16 02/04/2026 |
| 164 | DeepBook Protocol |
DEEP/SUI | $0.02759 | $940,279 | 07:57:08 02/04/2026 |
| 165 | Bitbaby |
SUI/USDT | $0.8919 | $917,663 | 07:57:12 02/04/2026 |
| 166 | Hibt |
SUI/USDC | $0.8907 | $762,724 | 07:54:12 02/04/2026 |
| 167 |  Crypto.com Exchange |
SUI/USD | $0.8918 | $746,688 | 07:57:17 02/04/2026 |
| 168 |  Ekbit |
SUI/USDT | $0.8913 | $732,392 | 08:00:16 02/04/2026 |
| 169 | Bluefin |
DEEP/SUI | $0.02759 | $719,864 | 07:54:20 02/04/2026 |
| 170 | Cetus |
DEEP/SUI | $0.02747 | $701,559 | 06:59:42 02/04/2026 |
| 171 | KCEX |
SUI/USDC | $0.8909 | $696,428 | 07:57:12 02/04/2026 |
| 172 | Phemex |
SUI/USDC | $0.8914 | $669,039 | 07:57:16 02/04/2026 |
| 173 |  Momentum |
SUI/USDC | $0.8923 | $665,245 | 07:57:04 02/04/2026 |
| 174 | YEX |
SUI/USDC | $0.8912 | $647,196 | 07:57:16 02/04/2026 |
| 175 | Crypto.com Exchange |
SUI/USD | $0.8905 | $646,770 | 07:54:07 02/04/2026 |
| 176 |  Bitrue |
SUI/USDT | $0.8906 | $646,758 | 07:57:16 02/04/2026 |
| 177 | Bitrue |
SUI/XRP | $0.8921 | $625,390 | 07:57:07 02/04/2026 |
| 178 | BingX |
SUI/USDC | $0.8916 | $618,228 | 07:57:07 02/04/2026 |
| 179 | WhiteBIT |
SUI/TRY | $0.8912 | $597,745 | 07:57:11 02/04/2026 |
| 180 |  Tebbit |
SUI/USDT | $0.8910 | $572,359 | 08:00:16 02/04/2026 |
| 181 | MEXC |
SUI/USD | $0.8903 | $567,502 | 07:54:16 02/04/2026 |
| 182 | Pionex |
SUI/BTC | $0.8916 | $553,370 | 07:57:16 02/04/2026 |
| 183 | Kraken |
SUI/EUR | $0.8906 | $546,085 | 07:59:26 02/04/2026 |
| 184 | Bybit |
SUI/USDC | $0.8894 | $546,053 | 07:54:08 02/04/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.8905 | $543,625 | 07:57:08 02/04/2026 |
| 186 | Binance |
SUI/TRY | $0.8904 | $531,387 | 07:56:54 02/04/2026 |
| 187 |  PointPay |
SUI/USDT | $0.8918 | $514,404 | 07:57:11 02/04/2026 |
| 188 | Binance |
SUI/FDUSD | $0.8915 | $490,536 | 07:56:52 02/04/2026 |
| 189 |  BitDelta |
SUI/USDT | $0.8917 | $487,377 | 07:57:11 02/04/2026 |
| 190 | MEXC |
SUI/USDC | $0.8901 | $480,854 | 07:54:16 02/04/2026 |
| 191 | Binance |
SUI/USD1 | $0.8910 | $475,869 | 07:56:54 02/04/2026 |
| 192 |  BitMEX |
SUI/USDT | $0.8887 | $474,111 | 07:57:18 02/04/2026 |
| 193 | KCEX |
SUI/USDT | $0.8912 | $469,733 | 07:57:12 02/04/2026 |
| 194 | Bitrue |
SUI/USDT | $0.8919 | $469,180 | 07:57:07 02/04/2026 |
| 195 |  Paribu |
SUI/TRY | $0.8906 | $467,284 | 07:59:56 02/04/2026 |
| 196 |  Bitcoiva |
SUI/USDT | $0.8918 | $456,916 | 08:00:08 02/04/2026 |
| 197 | Cetus |
DEEP/SUI | $0.02755 | $453,300 | 07:54:33 02/04/2026 |
| 198 |  BYDFi |
SUI/USDT | $0.8905 | $448,454 | 07:54:07 02/04/2026 |
| 199 |  Lighter |
SUI/USDC | $0.8912 | $447,709 | 07:57:15 02/04/2026 |
| 200 | WhiteBIT |
SUI/USDC | $0.8915 | $433,874 | 07:57:11 02/04/2026 |
| 201 |  Binance TR |
SUI/TRY | $0.8903 | $429,955 | 07:57:09 02/04/2026 |
| 202 | Bitbaby |
SUI/USDC | $0.8921 | $428,375 | 07:57:12 02/04/2026 |
| 203 | 4E |
SUI/USDT | $0.8912 | $424,601 | 08:00:15 02/04/2026 |
| 204 | Millionero |
SUI/USDC | $0.8908 | $405,463 | 07:57:07 02/04/2026 |
| 205 | MEXC |
SUI/EUR | $0.8868 | $402,458 | 07:51:09 02/04/2026 |
| 206 | MEXC |
SUI/USDC | $0.8913 | $392,319 | 07:51:09 02/04/2026 |
| 207 | Bluefin |
WAL/SUI | $0.07159 | $382,201 | 07:40:50 02/04/2026 |
| 208 | Bitunix |
SUI/USD | $0.8902 | $369,211 | 07:42:17 02/04/2026 |
| 209 |  Dex-Trade |
SUI/USDT | $0.8914 | $363,884 | 07:57:07 02/04/2026 |
| 210 | Nivex |
SUI/USDT | $0.8913 | $343,972 | 08:00:07 02/04/2026 |
| 211 |  CoinTR |
SUI/USDT | $0.8914 | $337,297 | 07:54:07 02/04/2026 |
| 212 | Binance |
SUI/JPY | $0.8912 | $328,178 | 07:56:54 02/04/2026 |
| 213 | MEXC |
SUI/USDE | $0.8908 | $326,889 | 07:51:09 02/04/2026 |
| 214 |  EXMO |
SUI/USDT | $0.8909 | $326,126 | 07:57:07 02/04/2026 |
| 215 |  EXMO.ME |
SUI/USDT | $0.8914 | $326,043 | 08:00:10 02/04/2026 |
| 216 | Backpack Exchange |
SUI/USDC | $0.8918 | $322,583 | 07:57:09 02/04/2026 |
| 217 | Cetus |
CETUS/SUI | $0.01956 | $319,835 | 07:45:59 02/04/2026 |
| 218 | Binance |
SUI/BTC | $0.8912 | $303,271 | 07:56:52 02/04/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.8919 | $296,935 | 07:57:07 02/04/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.8920 | $296,767 | 07:57:07 02/04/2026 |
| 221 |  TGEX |
SUI/USDT | $0.8553 | $276,078 | 08:00:15 02/04/2026 |
| 222 |  CoinEx |
SUI/USDT | $0.8921 | $269,018 | 07:59:23 02/04/2026 |
| 223 | Bitrue |
SUI/USDC | $0.8920 | $266,794 | 07:57:07 02/04/2026 |
| 224 | CoinTR |
SUI/TRY | $0.8908 | $257,447 | 07:54:07 02/04/2026 |
| 225 | Cofinex |
SUI/USDC | $0.8911 | $245,273 | 08:00:15 02/04/2026 |
| 226 | Cetus |
IKA/SUI | $0.003984 | $244,066 | 07:45:13 02/04/2026 |
| 227 | LeveX |
SUI/USDT | $0.8918 | $236,879 | 08:00:07 02/04/2026 |
| 228 |  Bitazza |
SUI/USDT | $0.8894 | $236,110 | 08:00:11 02/04/2026 |
| 229 | Cetus |
WAL/SUI | $0.07179 | $235,898 | 07:53:09 02/04/2026 |
| 230 |  BtcTurk | Kripto |
SUI/TRY | $0.8906 | $222,174 | 07:59:53 02/04/2026 |
| 231 | BYDFi |
SUI/USDT | $0.8892 | $214,928 | 08:00:15 02/04/2026 |
| 232 | XT.COM |
SUI/USD1 | $0.8918 | $214,196 | 07:57:08 02/04/2026 |
| 233 | WhiteBIT |
SUI/EUR | $0.8922 | $205,846 | 07:57:11 02/04/2026 |
| 234 | Cofinex |
SUI/USD | $0.8913 | $182,082 | 08:00:15 02/04/2026 |
| 235 | Momentum |
WAL/SUI | $0.07158 | $180,776 | 07:40:24 02/04/2026 |
| 236 |  Aster |
SUI/USDT | $0.8900 | $170,432 | 07:54:15 02/04/2026 |
| 237 | BITmarkets |
SUI/USDC | $0.8914 | $169,386 | 08:00:10 02/04/2026 |
| 238 | B2Z Exchange |
SUI/USDC | $0.8918 | $169,312 | 08:00:08 02/04/2026 |
| 239 |  BigONE |
SUI/USDT | $0.8929 | $168,923 | 07:57:11 02/04/2026 |
| 240 | Binance |
SUI/EUR | $0.8915 | $167,293 | 07:56:52 02/04/2026 |
| 241 | AstralX |
SUI/USDT | $0.8909 | $165,900 | 08:00:19 02/04/2026 |
| 242 | Crypto.com Exchange |
SUI/USDT | $0.8894 | $163,614 | 07:54:07 02/04/2026 |
| 243 |  Helix |
SUI/USDT | $0.8887 | $161,537 | 07:57:15 02/04/2026 |
| 244 |  Ulink |
SUI/USDT | $1.97 | $140,457 | 08:00:18 02/04/2026 |
| 245 | Gate |
SUI/USDC | $0.8918 | $139,902 | 07:56:54 02/04/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.8917 | $124,070 | 08:00:10 02/04/2026 |
| 247 |  Bitfinex |
SUI/USDT | $0.8833 | $118,421 | 07:57:16 02/04/2026 |
| 248 | BYDFi |
SUI/USDC | $0.8891 | $117,358 | 08:00:15 02/04/2026 |
| 249 | Bluefin |
SUI/USDsui | $0.8891 | $114,572 | 07:52:17 02/04/2026 |
| 250 | PointPay |
SUI/USDC | $0.8909 | $109,045 | 07:57:11 02/04/2026 |
| 251 | EXMO |
SUI/USDC | $0.8910 | $108,101 | 07:57:07 02/04/2026 |
| 252 | Bitget |
SUI/EUR | $0.8904 | $108,080 | 07:54:07 02/04/2026 |
| 253 | BitMEX |
SUI/USD | $0.8904 | $106,933 | 07:57:18 02/04/2026 |
| 254 | EXMO.ME |
SUI/USDC | $0.8913 | $106,811 | 07:42:08 02/04/2026 |
| 255 |  Coins.ph |
SUI/PHP | $0.8910 | $105,890 | 08:00:07 02/04/2026 |
| 256 | Bitget |
SUI/USDC | $0.8892 | $94,260.16 | 07:54:07 02/04/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9991 | $93,679.01 | 07:58:16 02/04/2026 |
| 258 |  Bitbank |
SUI/JPY | $0.8942 | $92,216.71 | 07:57:08 02/04/2026 |
| 259 | Hyperliquid |
hyna:SUI/USD | $0.8911 | $87,269.73 | 07:54:26 02/04/2026 |
| 260 | Gate |
SUI/USD1 | $0.8907 | $85,771.29 | 07:56:24 02/04/2026 |
| 261 | Cofinex |
SUI/USDT | $0.8914 | $85,119.59 | 08:00:11 02/04/2026 |
| 262 | LeveX |
SUI/USDC | $0.8909 | $81,898.71 | 08:00:16 02/04/2026 |
| 263 | Bitunix |
SUI/USDC | $0.8913 | $81,418.71 | 07:42:17 02/04/2026 |
| 264 |  Bybit EU |
SUI/USDC | $0.8923 | $80,531.58 | 08:00:08 02/04/2026 |
| 265 | DeepBook Protocol |
WAL/SUI | $0.07186 | $79,044.19 | 07:57:08 02/04/2026 |
| 266 | Paribu |
SUI/USDT | $0.8898 | $75,949.42 | 07:59:56 02/04/2026 |
| 267 |  BitStorage |
SUI/USDT | $0.8920 | $74,519.55 | 08:00:16 02/04/2026 |
| 268 | KTX |
SUI/USDT | $0.8918 | $74,383.30 | 08:00:07 02/04/2026 |
| 269 | ASTX |
SUI/USDT | $0.8910 | $72,805.98 | 08:00:16 02/04/2026 |
| 270 |  Meteora DLMM |
USDC/SUI | $0.9999 | $66,445.97 | 07:44:23 02/04/2026 |
| 271 | OKX |
SUI/USD | $0.8910 | $66,319.48 | 07:56:54 02/04/2026 |
| 272 | BtcTurk | Kripto |
SUI/USDT | $0.8914 | $65,754.01 | 07:59:53 02/04/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.8902 | $63,286.42 | 08:00:09 02/04/2026 |
| 274 |  OKJ |
SUI/JPY | $0.8887 | $61,420.12 | 07:57:08 02/04/2026 |
| 275 | Cofinex |
SUI/EUR | $0.8925 | $58,885.46 | 08:00:11 02/04/2026 |
| 276 | Kraken |
SUI/GBP | $0.8900 | $56,777.81 | 07:59:26 02/04/2026 |
| 277 | Turbos Finance |
IKA/SUI | $0.003991 | $55,850.64 | 07:52:07 02/04/2026 |
| 278 | Bitfinex |
SUI/USD | $0.8910 | $54,886.51 | 07:59:23 02/04/2026 |
| 279 | Cetus |
WAL/SUI | $0.07191 | $54,429.54 | 07:05:07 02/04/2026 |
| 280 | Cetus |
HASUI/SUI | $0.9577 | $53,139.07 | 07:57:56 02/04/2026 |
| 281 | Cofinex |
SUI/USDC | $0.8906 | $50,884.17 | 08:00:11 02/04/2026 |
| 282 | SunX |
SUI/USDT | $0.8911 | $45,917.63 | 08:00:17 02/04/2026 |
| 283 | Cetus |
JACKSON/SUI | $0.02019 | $44,145.41 | 07:56:49 02/04/2026 |
| 284 | Cetus |
HIPPO/SUI | $0.0005417 | $42,777.69 | 07:34:12 02/04/2026 |
| 285 |  Coinone |
SUI/KRW | $0.8934 | $42,302.63 | 07:59:53 02/04/2026 |
| 286 |  Bitkub |
SUI/THB | $0.8873 | $40,863.13 | 07:57:07 02/04/2026 |
| 287 | BYDFi |
SUI/USD | $0.8887 | $39,529.05 | 08:00:15 02/04/2026 |
| 288 | KuCoin |
SUI/USDC | $0.8824 | $39,204.63 | 07:54:19 02/04/2026 |
| 289 | Cetus |
SCA/SUI | $0.01934 | $38,284.63 | 07:59:09 02/04/2026 |
| 290 | LeveX |
SUI/USDC | $0.8919 | $37,883.05 | 08:00:07 02/04/2026 |
| 291 |  ONUS Pro |
SUI/USDT | $0.8838 | $36,454.58 | 20:12:15 28/03/2026 |
| 292 |  Steamm |
SUI/USDC | $0.8722 | $35,932.55 | 07:45:13 02/04/2026 |
| 293 |  Binance TH |
SUI/USDT | $0.8921 | $35,873.05 | 07:57:09 02/04/2026 |
| 294 |  Tokocrypto |
SUI/USDT | $0.8916 | $35,056.50 | 07:57:08 02/04/2026 |
| 295 |  WOO X |
SUI/USDT | $0.8914 | $35,045.66 | 07:57:16 02/04/2026 |
| 296 | Cetus |
USDsui/SUI | $1.00 | $33,695.61 | 07:52:17 02/04/2026 |
| 297 |  Ndax |
SUI/CAD | $0.8893 | $32,710.08 | 08:00:07 02/04/2026 |
| 298 | Dex-Trade |
SUI/USDC | $0.8918 | $31,506.20 | 07:57:07 02/04/2026 |
| 299 |  Indodax |
SUI/IDR | $0.8963 | $30,260.96 | 07:59:54 02/04/2026 |
| 300 |  Bullish |
SUI/USDC | $0.8901 | $27,654.60 | 07:57:12 02/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 02/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $957,972,092 với tỷ giá $0.8915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.