Sui SUI
Xếp hạng #18
12:08:00 07/01/2026
Giá Sui (SUI)
$1.87 -4.15%
0.00002017 BTC
50,127 VND
Thấp: $1.82
Cao: $2.00
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.87 | $8,154,029,582 | 11:57:15 07/01/2026 |
| 2 |  FameEX |
SUI/USDT | $1.87 | $2,554,929,585 | 11:57:17 07/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.87 | $924,708,965 | 11:54:16 07/01/2026 |
| 4 |  Ju.com |
SUI/USDT | $1.87 | $637,330,834 | 11:57:23 07/01/2026 |
| 5 |  MEXC |
SUI/USDT | $1.87 | $562,600,510 | 11:54:15 07/01/2026 |
| 6 |  Batonex |
SUI/USDT | $1.87 | $481,145,198 | 12:00:15 07/01/2026 |
| 7 |  BVOX |
SUI/USDT | $1.87 | $428,615,453 | 11:54:15 07/01/2026 |
| 8 |  Top.one |
SUI/USDT | $1.87 | $422,896,246 | 12:03:16 07/01/2026 |
| 9 |  OKX |
SUI/USDT | $1.87 | $375,262,366 | 11:55:47 07/01/2026 |
| 10 |  BiKing |
SUI/USDT | $1.87 | $313,002,780 | 12:00:17 07/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.87 | $308,248,262 | 11:54:16 07/01/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.87 | $282,159,717 | 11:57:15 07/01/2026 |
| 13 |  CoinW |
SUI/USDT | $1.87 | $244,790,340 | 11:57:17 07/01/2026 |
| 14 |  IBIT Global |
SUI/USDT | $1.87 | $231,345,526 | 12:00:17 07/01/2026 |
| 15 |  Dmex |
SUI/USD | $1.87 | $196,325,093 | 12:03:16 07/01/2026 |
| 16 |  Bitget |
SUI/USDT | $1.87 | $174,233,333 | 11:54:16 07/01/2026 |
| 17 |  Cofinex |
SUI/USDT | $1.87 | $173,815,247 | 12:00:17 07/01/2026 |
| 18 | Binance |
SUI/USDT | $1.87 | $171,809,900 | 11:56:54 07/01/2026 |
| 19 |  Bitrue |
SUI/USDT | $1.87 | $150,538,647 | 11:57:16 07/01/2026 |
| 20 |  Gate |
SUI/USDT | $1.87 | $140,744,609 | 11:54:19 07/01/2026 |
| 21 |  Websea |
SUI/USDT | $1.87 | $140,618,016 | 12:00:16 07/01/2026 |
| 22 | Websea |
SUI/USDT | $1.87 | $138,633,270 | 11:54:08 07/01/2026 |
| 23 |  Koinbay |
SUI/USDT | $4.38 | $126,448,698 | 11:48:15 07/01/2026 |
| 24 |  Coinlocally |
SUI/USDT | $1.87 | $120,485,430 | 12:00:17 07/01/2026 |
| 25 |  YEX |
SUI/USDT | $1.87 | $118,208,191 | 11:57:16 07/01/2026 |
| 26 |  Bitunix |
SUI/USDT | $1.87 | $117,757,181 | 11:57:15 07/01/2026 |
| 27 |  UZX |
SUI/USDT | $1.87 | $101,945,119 | 11:51:15 07/01/2026 |
| 28 |  HTX |
SUI/USDT | $1.87 | $99,493,243 | 11:59:54 07/01/2026 |
| 29 |  CRMClick |
SUI/USDT | $1.87 | $99,490,980 | 12:00:09 07/01/2026 |
| 30 | Binance |
SUI/USDC | $1.87 | $98,395,901 | 11:56:42 07/01/2026 |
| 31 |  Toobit |
SUI/USDT | $1.87 | $97,664,055 | 11:57:15 07/01/2026 |
| 32 |  Zoomex |
SUI/USDT | $1.87 | $96,031,036 | 11:57:17 07/01/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $1.87 | $94,537,230 | 11:54:15 07/01/2026 |
| 34 |  BitradeX |
SUI/USDT | $1.87 | $91,758,279 | 11:57:15 07/01/2026 |
| 35 |  KuCoin |
SUI/USDT | $1.87 | $89,606,599 | 11:54:18 07/01/2026 |
| 36 |  Darkex Exchange |
SUI/USDT | $1.87 | $88,974,727 | 12:00:17 07/01/2026 |
| 37 |  4E |
SUI/USDT | $1.87 | $85,116,131 | 11:57:08 07/01/2026 |
| 38 |  BitMart |
SUI/USDT | $1.87 | $81,466,822 | 11:57:15 07/01/2026 |
| 39 | Binance |
SUI/USDC | $1.87 | $80,788,847 | 11:54:16 07/01/2026 |
| 40 |  Coinbase Exchange |
SUI/USD | $1.87 | $77,384,392 | 11:56:59 07/01/2026 |
| 41 |  Zedxion Exchange |
SUI/USDT | $1.87 | $76,764,442 | 11:54:16 07/01/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $1.87 | $76,669,235 | 12:00:16 07/01/2026 |
| 43 |  Hibt |
SUI/USDT | $1.87 | $74,992,275 | 11:54:23 07/01/2026 |
| 44 |  Ourbit |
SUI/USDT | $1.87 | $74,652,688 | 11:57:17 07/01/2026 |
| 45 | MEXC |
SUI/USDT | $1.87 | $72,441,270 | 11:45:09 07/01/2026 |
| 46 |  NovaEx |
SUI/USDT | $1.87 | $69,408,721 | 12:00:16 07/01/2026 |
| 47 |  Hotcoin |
SUI/USDT | $1.87 | $69,109,127 | 11:57:20 07/01/2026 |
| 48 |  OneBullEx |
SUI/USDT | $1.87 | $68,459,283 | 12:03:23 07/01/2026 |
| 49 |  XXKK |
SUI/USDT | $1.87 | $68,194,490 | 11:57:11 07/01/2026 |
| 50 |  CEEX exchange |
SUI/USDT | $1.87 | $64,481,554 | 12:00:07 07/01/2026 |
| 51 |  EasiCoin |
SUI/USDT | $1.87 | $64,215,395 | 12:00:16 07/01/2026 |
| 52 |  LBank |
SUI/USDT | $1.87 | $62,501,431 | 11:57:19 07/01/2026 |
| 53 |  CoinP |
SUI/USDT | $1.87 | $60,344,108 | 12:00:16 07/01/2026 |
| 54 | OKX |
SUI/USDT | $1.87 | $58,922,760 | 11:56:23 07/01/2026 |
| 55 |  Gems Trade |
SUI/USDT | $1.87 | $58,806,622 | 12:00:10 07/01/2026 |
| 56 | Hibt |
SUI/USDT | $1.87 | $57,246,731 | 11:54:12 07/01/2026 |
| 57 |  Hyperliquid |
SUI/USD | $1.87 | $55,066,819 | 11:57:15 07/01/2026 |
| 58 |  Biconomy.com |
SUI/USDT | $1.87 | $52,947,545 | 11:57:15 07/01/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.87 | $52,384,523 | 11:57:08 07/01/2026 |
| 60 |  P2B |
SUI/USDT | $1.87 | $52,297,144 | 11:57:07 07/01/2026 |
| 61 | OrangeX |
SUI/USDT | $1.87 | $46,308,463 | 11:57:07 07/01/2026 |
| 62 |  Ekbit |
SUI/USDT | $1.87 | $45,150,066 | 12:00:17 07/01/2026 |
| 63 |  Upbit |
SUI/KRW | $1.87 | $43,856,909 | 11:56:53 07/01/2026 |
| 64 |  Kraken |
SUI/USD | $1.87 | $43,416,018 | 11:59:54 07/01/2026 |
| 65 | Bitget |
SUI/USDT | $1.87 | $43,217,143 | 11:54:07 07/01/2026 |
| 66 | KuCoin |
SUI/USDT | $1.87 | $42,860,195 | 11:56:53 07/01/2026 |
| 67 | Ourbit |
SUI/USDT | $1.87 | $41,940,127 | 11:57:07 07/01/2026 |
| 68 |  Aivora Exchange |
SUI/USDT | $1.87 | $41,892,788 | 12:00:17 07/01/2026 |
| 69 |  BitbabyExchange |
SUI/USDT | $1.87 | $41,680,177 | 12:00:16 07/01/2026 |
| 70 |  Echobit |
SUI/USDT | $1.87 | $41,067,890 | 12:00:16 07/01/2026 |
| 71 |  BTCC |
SUI/USDT | $1.87 | $39,601,926 | 11:57:16 07/01/2026 |
| 72 |  BlockFin |
SUI/USDT | $1.87 | $38,889,307 | 12:00:15 07/01/2026 |
| 73 | Coinlocally |
SUI/USDT | $1.87 | $38,423,366 | 12:00:11 07/01/2026 |
| 74 |  Poloniex |
SUI/USDT | $1.87 | $38,300,035 | 11:56:23 07/01/2026 |
| 75 |  Phemex |
SUI/USDT | $1.87 | $37,353,933 | 11:57:16 07/01/2026 |
| 76 |  TGEX |
SUI/USDT | $1.87 | $34,506,387 | 12:00:25 07/01/2026 |
| 77 | YEX |
SUI/USDT | $1.87 | $33,913,606 | 12:00:09 07/01/2026 |
| 78 |  Backpack Exchange |
SUI/USDC | $1.95 | $33,627,883 | 15:00:16 06/01/2026 |
| 79 | Bybit |
SUI/USDT | $1.87 | $33,182,580 | 11:54:08 07/01/2026 |
| 80 | Binance |
SUI/USD | $1.87 | $31,425,908 | 11:54:51 07/01/2026 |
| 81 | Tapbit |
SUI/USDT | $1.87 | $31,344,453 | 11:57:07 07/01/2026 |
| 82 |  AscendEX |
SUI/USDT | $1.87 | $30,712,162 | 11:57:07 07/01/2026 |
| 83 | CoinW |
SUI/USDT | $1.87 | $30,683,254 | 11:57:07 07/01/2026 |
| 84 | LBank |
SUI/USDT | $1.87 | $30,663,809 | 11:57:15 07/01/2026 |
| 85 |  YUBIT |
SUI/USDT | $1.87 | $29,563,457 | 11:57:07 07/01/2026 |
| 86 | HTX |
SUI/USDT | $1.87 | $29,104,800 | 11:57:17 07/01/2026 |
| 87 | CRMClick |
SUI/USDT | $1.87 | $29,103,159 | 12:00:15 07/01/2026 |
| 88 |  BloFin |
SUI/USDT | $1.87 | $28,831,490 | 11:57:16 07/01/2026 |
| 89 |  EagleX |
SUI/USDT | $1.87 | $28,323,232 | 12:00:07 07/01/2026 |
| 90 |  Coinstore |
SUI/USDT | $1.87 | $27,752,343 | 11:54:11 07/01/2026 |
| 91 | BitradeX |
SUI/USDT | $1.87 | $27,297,553 | 11:57:07 07/01/2026 |
| 92 |  Extended |
SUI/USD | $1.87 | $25,849,263 | 12:03:16 07/01/2026 |
| 93 | Phemex |
SUI/USD | $1.87 | $25,824,808 | 11:57:16 07/01/2026 |
| 94 | AscendEX |
SUI/USDT | $1.87 | $25,602,348 | 11:57:15 07/01/2026 |
| 95 |  WEEX |
SUI/USDT | $1.87 | $25,501,556 | 11:57:11 07/01/2026 |
| 96 |  KCEX |
SUI/USDT | $1.87 | $25,488,876 | 11:57:15 07/01/2026 |
| 97 |  Cetus |
USDC/SUI | $0.9990 | $25,426,679 | 11:59:37 07/01/2026 |
| 98 | WhiteBIT |
SUI/USDT | $1.87 | $23,965,545 | 11:54:09 07/01/2026 |
| 99 | Darkex Exchange |
SUI/USDT | $1.87 | $23,180,626 | 12:00:09 07/01/2026 |
| 100 |  CoinUp.io |
SUI/USDT | $1.87 | $22,166,444 | 11:57:08 07/01/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $1.87 | $22,134,169 | 12:00:15 07/01/2026 |
| 102 |  BitTap |
SUI/USDT | $1.87 | $22,011,416 | 12:00:18 07/01/2026 |
| 103 |  Grvt |
SUI/USDT | $1.87 | $21,081,226 | 12:00:16 07/01/2026 |
| 104 | YUBIT |
SUI/USDT | $1.87 | $20,870,599 | 11:57:15 07/01/2026 |
| 105 |  All InX |
SUI/USDT | $1.87 | $20,767,018 | 12:00:13 07/01/2026 |
| 106 | EagleX |
SUI/USDT | $1.87 | $20,388,267 | 12:00:15 07/01/2026 |
| 107 |  SunX |
SUI/USDT | $1.87 | $20,250,994 | 12:00:08 07/01/2026 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.87 | $20,062,758 | 11:57:18 07/01/2026 |
| 109 |  AstralX |
SUI/USDT | $1.87 | $19,931,202 | 12:00:10 07/01/2026 |
| 110 | CoinP |
SUI/USDT | $1.87 | $18,630,716 | 11:57:07 07/01/2026 |
| 111 | BVOX |
SUI/USDT | $1.87 | $18,530,577 | 11:54:11 07/01/2026 |
| 112 |  Bluefin |
SUI/USDC | $1.87 | $18,079,857 | 11:47:56 07/01/2026 |
| 113 |  BitxEX |
SUI/USDT | $1.87 | $16,918,393 | 12:00:12 07/01/2026 |
| 114 |  DigiFinex |
SUI/USDT | $1.87 | $16,824,365 | 11:57:11 07/01/2026 |
| 115 |  BTSE |
SUI/USDT | $1.87 | $16,788,351 | 11:57:15 07/01/2026 |
| 116 |  B2Z Exchange |
SUI/USD | $1.87 | $16,243,750 | 12:00:15 07/01/2026 |
| 117 |  BITmarkets |
SUI/USDT | $1.87 | $16,238,661 | 12:00:16 07/01/2026 |
| 118 | Gate |
SUI/USDT | $1.87 | $15,898,049 | 11:56:54 07/01/2026 |
| 119 | Bitunix |
SUI/USDT | $1.87 | $15,869,013 | 11:57:07 07/01/2026 |
| 120 |  BitMEX |
SUI/USDT | $1.87 | $15,850,115 | 11:57:15 07/01/2026 |
| 121 | Toobit |
SUI/USDC | $1.87 | $15,763,601 | 11:57:15 07/01/2026 |
| 122 |  Millionero |
SUI/USDT | $1.87 | $15,733,934 | 11:51:11 07/01/2026 |
| 123 |  KlicklX |
SUI/USDT | $1.87 | $15,466,901 | 12:00:09 07/01/2026 |
| 124 |  BingX |
SUI/USDT | $1.87 | $14,107,523 | 11:57:07 07/01/2026 |
| 125 | Toobit |
SUI/USDT | $1.87 | $13,620,854 | 11:57:08 07/01/2026 |
| 126 |  Bithumb |
SUI/KRW | $1.87 | $12,820,620 | 11:59:24 07/01/2026 |
| 127 | Biconomy.com |
SUI/USDT | $1.87 | $12,776,169 | 11:57:07 07/01/2026 |
| 128 | Koinbay |
SUI/USDC | $1.87 | $12,526,309 | 11:48:12 07/01/2026 |
| 129 |  SpireX |
SUI/USDC | $1.87 | $12,474,460 | 11:54:12 07/01/2026 |
| 130 |  Pionex |
SUI/USDT | $1.87 | $12,234,487 | 11:57:15 07/01/2026 |
| 131 | BitMart |
SUI/USDT | $1.87 | $12,151,878 | 11:57:11 07/01/2026 |
| 132 | WhiteBIT |
SUI/USDC | $1.87 | $11,651,369 | 11:54:09 07/01/2026 |
| 133 |  CoinCatch |
SUI/USDT | $1.87 | $11,445,474 | 12:03:16 07/01/2026 |
| 134 |  Tebbit |
SUI/USDT | $1.87 | $11,296,713 | 12:00:16 07/01/2026 |
| 135 |  Lighter |
SUI/USDC | $1.87 | $11,142,451 | 12:03:15 07/01/2026 |
| 136 |  XT.COM |
SUI/USDT | $1.87 | $11,004,630 | 11:57:08 07/01/2026 |
| 137 |  Bit2Me |
SUI/USDC | $1.87 | $10,819,024 | 11:57:11 07/01/2026 |
| 138 |  Bitvavo |
SUI/EUR | $1.87 | $10,489,836 | 11:57:08 07/01/2026 |
| 139 | Pionex |
SUI/USDT | $1.87 | $10,409,277 | 11:57:08 07/01/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $1.87 | $10,227,507 | 11:55:57 07/01/2026 |
| 141 |  BTDUex |
SUI/USDT | $1.87 | $9,939,431 | 12:00:07 07/01/2026 |
| 142 | VOOX Exchange |
SUI/USDT | $1.87 | $9,382,743 | 11:57:08 07/01/2026 |
| 143 |  Picol |
SUI/USDT | $1.87 | $9,168,058 | 12:00:11 07/01/2026 |
| 144 |  UEEx |
SUI/USDT | $1.87 | $8,601,128 | 12:00:07 07/01/2026 |
| 145 |  Bitcastle |
SUI/USDT | $1.87 | $8,519,450 | 12:00:12 07/01/2026 |
| 146 | Cetus |
USDC/SUI | $0.9962 | $8,510,348 | 11:47:56 07/01/2026 |
| 147 | Millionero |
SUI/USDT | $1.87 | $7,803,151 | 12:00:16 07/01/2026 |
| 148 | KCEX |
SUI/USDC | $1.87 | $7,226,371 | 11:57:15 07/01/2026 |
| 149 | Hotcoin |
SUI/USDT | $1.87 | $7,083,967 | 11:58:13 07/01/2026 |
| 150 |  Bitstamp by Robinhood |
SUI/USD | $1.87 | $7,074,516 | 11:59:54 07/01/2026 |
| 151 | Phemex |
SUI/USDT | $1.87 | $6,907,262 | 11:57:09 07/01/2026 |
| 152 | Hibt |
SUI/USDC | $1.87 | $6,496,978 | 11:54:12 07/01/2026 |
| 153 | BingX |
SUI/USDC | $1.87 | $6,491,583 | 11:57:07 07/01/2026 |
| 154 |  Crypto.com Exchange |
SUI/USD | $1.87 | $6,243,348 | 11:54:11 07/01/2026 |
| 155 |  BIT |
SUI/USDT | $1.87 | $6,187,990 | 12:00:26 07/01/2026 |
| 156 |  Momentum |
SUI/USDC | $1.87 | $5,904,412 | 11:59:23 07/01/2026 |
| 157 | BlockFin |
SUI/USDT | $1.87 | $5,817,830 | 12:00:07 07/01/2026 |
| 158 | BitbabyExchange |
SUI/USDT | $1.87 | $5,449,487 | 12:00:10 07/01/2026 |
| 159 | WhiteBIT |
SUI/TRY | $1.87 | $5,406,436 | 11:54:09 07/01/2026 |
| 160 | BlockFin |
SUI/USDC | $1.87 | $5,335,101 | 12:00:07 07/01/2026 |
| 161 | Bit2Me |
SUI/EUR | $1.87 | $5,324,356 | 11:57:11 07/01/2026 |
| 162 | Kraken |
SUI/EUR | $1.87 | $5,272,995 | 11:59:54 07/01/2026 |
| 163 | YEX |
SUI/USD | $1.87 | $5,156,102 | 11:57:16 07/01/2026 |
| 164 | Bybit |
SUI/USDC | $1.87 | $5,009,687 | 11:54:08 07/01/2026 |
| 165 |  LeveX |
SUI/USDT | $1.87 | $4,817,947 | 12:00:15 07/01/2026 |
| 166 | Ju.com |
SUI/USDT | $1.87 | $4,814,924 | 11:45:07 07/01/2026 |
| 167 | KCEX |
SUI/USDC | $1.87 | $4,551,514 | 11:57:10 07/01/2026 |
| 168 | MEXC |
SUI/USDC | $1.87 | $4,456,993 | 11:45:09 07/01/2026 |
| 169 | Cofinex |
SUI/USDC | $1.87 | $4,408,212 | 12:00:17 07/01/2026 |
| 170 |  Aster |
SUI/USDT | $1.87 | $4,341,234 | 11:54:15 07/01/2026 |
| 171 | Bitcastle |
SUI/USDT | $1.87 | $4,263,905 | 12:00:20 07/01/2026 |
| 172 | Gate |
SUI/USDC | $1.87 | $4,183,577 | 11:56:54 07/01/2026 |
| 173 |  Paradex |
SUI/USD | $1.87 | $4,080,298 | 12:03:15 07/01/2026 |
| 174 |  GroveX |
SUI/USDT | $1.87 | $4,026,472 | 12:00:08 07/01/2026 |
| 175 | Binance |
SUI/TRY | $1.87 | $3,822,709 | 11:56:42 07/01/2026 |
| 176 |  Antarctic |
SUI/USDT | $1.87 | $3,808,488 | 12:03:20 07/01/2026 |
| 177 | MEXC |
SUI/EUR | $1.87 | $3,604,774 | 11:45:09 07/01/2026 |
| 178 | XT.COM |
SUI/USDC | $1.87 | $3,531,437 | 11:57:08 07/01/2026 |
| 179 | Bitrue |
SUI/XRP | $1.87 | $3,526,151 | 11:57:07 07/01/2026 |
| 180 | BloFin |
SUI/USDT | $1.87 | $3,402,722 | 11:57:11 07/01/2026 |
| 181 | BloFin |
SUI/USDC | $1.87 | $3,189,371 | 11:57:11 07/01/2026 |
| 182 | BTSE |
SUI/USDT | $1.87 | $3,141,590 | 11:57:09 07/01/2026 |
| 183 | YEX |
SUI/USDC | $1.87 | $3,110,485 | 11:57:16 07/01/2026 |
| 184 | KCEX |
SUI/USDT | $1.87 | $3,108,909 | 11:57:10 07/01/2026 |
| 185 | B2Z Exchange |
SUI/USD | $1.87 | $3,100,007 | 12:00:08 07/01/2026 |
| 186 | BITmarkets |
SUI/USD | $1.87 | $3,100,007 | 12:00:08 07/01/2026 |
| 187 |  CoinEx |
SUI/USDT | $1.87 | $3,051,010 | 11:59:53 07/01/2026 |
| 188 | BitbabyExchange |
SUI/USDC | $1.87 | $3,041,829 | 12:00:10 07/01/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $1.87 | $3,039,201 | 12:00:08 07/01/2026 |
| 190 | BITmarkets |
SUI/USDT | $1.87 | $3,039,201 | 12:00:08 07/01/2026 |
| 191 |  BitKan |
SUI/USDT | $1.87 | $2,989,307 | 12:00:08 07/01/2026 |
| 192 |  Binance TR |
SUI/TRY | $1.87 | $2,982,966 | 11:57:08 07/01/2026 |
| 193 |  EdgeX |
SUI/USD | $1.87 | $2,960,018 | 12:03:15 07/01/2026 |
| 194 | OKX |
SUI/USD | $1.87 | $2,938,999 | 11:55:47 07/01/2026 |
| 195 |  Nivex |
SUI/USDT | $1.87 | $2,874,423 | 12:00:17 07/01/2026 |
| 196 |  Coinflare |
SUI/USDT | $1.87 | $2,840,351 | 12:00:15 07/01/2026 |
| 197 | Binance |
SUI/JPY | $1.87 | $2,780,389 | 11:56:42 07/01/2026 |
| 198 |  Pacifica |
SUI/USD | $1.87 | $2,777,916 | 12:03:15 07/01/2026 |
| 199 | WhiteBIT |
SUI/EUR | $1.86 | $2,696,831 | 11:54:09 07/01/2026 |
| 200 |  PointPay |
SUI/USDT | $1.87 | $2,584,273 | 11:45:10 07/01/2026 |
| 201 | Bluefin |
SUI/USDC | $1.87 | $2,494,221 | 11:44:19 07/01/2026 |
| 202 |  ONUS Pro |
SUI/VNDC | $1.87 | $2,214,724 | 11:54:16 07/01/2026 |
| 203 | Phemex |
SUI/USDC | $1.87 | $2,214,251 | 11:57:16 07/01/2026 |
| 204 | Nivex |
SUI/USDT | $1.87 | $2,208,681 | 12:00:07 07/01/2026 |
| 205 |  ApeX Omni |
SUI/USDT | $1.87 | $2,170,115 | 12:03:16 07/01/2026 |
| 206 | Backpack Exchange |
SUI/USDC | $1.87 | $2,135,656 | 11:57:12 07/01/2026 |
| 207 | Bitrue |
SUI/USDT | $1.87 | $2,134,706 | 11:57:07 07/01/2026 |
| 208 | Binance |
SUI/EUR | $1.87 | $2,111,885 | 11:56:54 07/01/2026 |
| 209 | Pionex |
SUI/BTC | $1.87 | $2,086,064 | 11:57:15 07/01/2026 |
| 210 | Binance |
SUI/BTC | $1.87 | $1,973,796 | 11:56:54 07/01/2026 |
| 211 |  MGBX |
SUI/USDT | $1.87 | $1,941,572 | 12:00:15 07/01/2026 |
| 212 | Hotcoin |
SUI/USD | $1.87 | $1,934,668 | 11:57:20 07/01/2026 |
| 213 |  CriptoSwaps |
SUI/USDT | $1.87 | $1,933,610 | 11:57:22 07/01/2026 |
| 214 |  Coincall |
SUI/USD | $1.87 | $1,917,556 | 12:03:15 07/01/2026 |
| 215 | Gate |
SUI/USD1 | $1.87 | $1,865,669 | 11:56:54 07/01/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.87 | $1,837,815 | 12:00:08 07/01/2026 |
| 217 | Crypto.com Exchange |
SUI/USDT | $1.87 | $1,818,993 | 11:54:11 07/01/2026 |
| 218 | AstralX |
SUI/USDT | $1.87 | $1,802,034 | 12:00:15 07/01/2026 |
| 219 |  CEX.IO |
SUI/USD | $1.87 | $1,797,922 | 11:57:07 07/01/2026 |
| 220 | Koinbay |
SUI/USDT | $1.87 | $1,770,512 | 11:48:12 07/01/2026 |
| 221 | SpireX |
SUI/USDT | $1.87 | $1,767,253 | 11:54:12 07/01/2026 |
| 222 | CZR Exchange |
SUI/USDT | $1.87 | $1,761,260 | 12:00:08 07/01/2026 |
| 223 | Bybit |
SUI/USD | $1.87 | $1,751,415 | 11:54:16 07/01/2026 |
| 224 | MEXC |
SUI/USD | $1.87 | $1,751,101 | 11:54:15 07/01/2026 |
| 225 |  SunX |
SUI/USDT | $1.87 | $1,721,703 | 12:03:17 07/01/2026 |
| 226 | Bitunix |
SUI/USD | $1.87 | $1,720,219 | 11:57:15 07/01/2026 |
| 227 |  Bullish |
SUI/USDC | $1.87 | $1,664,171 | 12:00:12 07/01/2026 |
| 228 |  Bitcoiva |
SUI/USDT | $1.87 | $1,636,984 | 12:00:08 07/01/2026 |
| 229 | Ju.com |
SUI/USDC | $1.87 | $1,619,238 | 11:45:07 07/01/2026 |
| 230 | MEXC |
SUI/USDC | $1.87 | $1,592,222 | 11:54:15 07/01/2026 |
| 231 | Bitrue |
SUI/USD1 | $1.87 | $1,572,623 | 11:57:07 07/01/2026 |
| 232 |  TruBit Pro Exchange |
SUI/USDT | $1.87 | $1,531,005 | 12:00:07 07/01/2026 |
| 233 | NovaEx |
SUI/USD | $1.87 | $1,523,998 | 12:00:16 07/01/2026 |
| 234 | 4E |
SUI/USDT | $1.87 | $1,493,169 | 11:57:15 07/01/2026 |
| 235 | Binance |
SUI/FDUSD | $1.87 | $1,438,274 | 11:56:54 07/01/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $1.87 | $1,414,457 | 11:57:16 07/01/2026 |
| 237 |  Drift Protocol |
SUI/USDC | $1.87 | $1,326,864 | 12:00:15 07/01/2026 |
| 238 | MEXC |
SUI/USDE | $1.87 | $1,269,765 | 11:45:09 07/01/2026 |
| 239 | LeveX |
SUI/USDT | $1.87 | $1,243,601 | 12:00:08 07/01/2026 |
| 240 |  BYDFi |
SUI/USDT | $1.87 | $1,211,281 | 12:00:17 07/01/2026 |
| 241 |  Bybit EU |
SUI/USDC | $1.87 | $1,205,564 | 11:57:08 07/01/2026 |
| 242 | PointPay |
SUI/USDC | $1.87 | $1,204,565 | 11:45:10 07/01/2026 |
| 243 | Bitrue |
SUI/USDC | $1.87 | $1,164,285 | 11:57:07 07/01/2026 |
| 244 |  Gate US |
SUI/USDT | $1.87 | $1,160,557 | 12:00:07 07/01/2026 |
| 245 |  BtcTurk | Kripto |
SUI/TRY | $1.87 | $1,122,635 | 11:58:23 07/01/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.04458 | $1,115,870 | 11:53:08 07/01/2026 |
| 247 | Bitget |
SUI/USDC | $1.87 | $1,081,370 | 11:54:07 07/01/2026 |
| 248 |  ZKE |
SUI/USDT | $1.87 | $1,059,984 | 12:00:11 07/01/2026 |
| 249 | Cetus |
CETUS/SUI | $0.02835 | $1,027,382 | 11:58:13 07/01/2026 |
| 250 |  Dex-Trade |
SUI/USDT | $1.87 | $1,003,754 | 11:54:11 07/01/2026 |
| 251 | BitxEX |
SUI/USDT | $1.87 | $997,809 | 12:00:16 07/01/2026 |
| 252 |  Bitfinex |
SUI/USD | $1.87 | $951,443 | 11:59:53 07/01/2026 |
| 253 | Bitget |
SUI/USD | $1.87 | $915,178 | 11:54:16 07/01/2026 |
| 254 | Cofinex |
SUI/USD | $1.87 | $913,052 | 12:00:17 07/01/2026 |
| 255 |  Bitbank |
SUI/JPY | $1.87 | $910,140 | 11:57:07 07/01/2026 |
| 256 | Cetus |
DEEP/SUI | $0.04458 | $879,674 | 11:49:16 07/01/2026 |
| 257 | Millionero |
SUI/USDC | $1.87 | $870,440 | 11:51:11 07/01/2026 |
| 258 | Bitfinex |
SUI/USDT | $1.88 | $835,552 | 11:59:53 07/01/2026 |
| 259 | BTCC |
SUI/USDT | $1.87 | $823,245 | 11:57:08 07/01/2026 |
| 260 |  dYdX v4 |
SUI/USD | $1.86 | $821,007 | 12:04:20 07/01/2026 |
| 261 |  Paribu |
SUI/TRY | $1.87 | $780,525 | 11:59:23 07/01/2026 |
| 262 | Binance |
SUI/USD1 | $1.87 | $751,425 | 11:56:54 07/01/2026 |
| 263 |  WOO X |
SUI/USDT | $1.87 | $748,953 | 11:54:17 07/01/2026 |
| 264 | Bluefin |
WAL/SUI | $0.1431 | $725,188 | 11:56:24 07/01/2026 |
| 265 | DeepBook Protocol |
DEEP/SUI | $0.04454 | $648,468 | 11:57:08 07/01/2026 |
| 266 |  Fastex |
SUI/USDT | $1.87 | $636,923 | 11:57:07 07/01/2026 |
| 267 |  Flipster |
SUI/USDT | $1.87 | $618,595 | 12:00:16 07/01/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $1.87 | $596,654 | 12:00:16 07/01/2026 |
| 269 | Cetus |
HASUI/SUI | $2.00 | $565,052 | 11:50:12 07/01/2026 |
| 270 | Fastex |
SUI/USDC | $1.87 | $560,552 | 11:57:07 07/01/2026 |
| 271 | KuCoin |
SUI/USDC | $1.87 | $553,719 | 11:56:53 07/01/2026 |
| 272 | Bitfinex |
SUI/USDT | $1.86 | $537,746 | 11:57:15 07/01/2026 |
| 273 | Momentum |
WAL/SUI | $0.1431 | $491,655 | 11:59:37 07/01/2026 |
| 274 | Bitunix |
SUI/USDC | $1.87 | $477,152 | 11:57:15 07/01/2026 |
| 275 |  BitStorage |
SUI/USDT | $1.87 | $467,501 | 12:00:11 07/01/2026 |
| 276 | Cetus |
DEEP/SUI | $0.04458 | $454,123 | 11:58:54 07/01/2026 |
| 277 |  Coinone |
SUI/KRW | $1.88 | $453,936 | 11:59:53 07/01/2026 |
| 278 | BitMEX |
SUI/USD | $1.87 | $440,723 | 11:57:15 07/01/2026 |
| 279 | Cofinex |
SUI/USDT | $1.87 | $437,592 | 12:00:07 07/01/2026 |
| 280 | OKX |
SUI/USD | $1.87 | $429,881 | 11:56:54 07/01/2026 |
| 281 | Cetus |
SCA/SUI | $0.04597 | $395,573 | 11:59:37 07/01/2026 |
| 282 | SunX |
SUI/USDT | $1.87 | $361,415 | 12:00:17 07/01/2026 |
| 283 |  Defx |
SUI/USDC | $1.87 | $350,583 | 12:03:16 07/01/2026 |
| 284 |  EXMO |
SUI/USDT | $1.87 | $348,018 | 11:54:11 07/01/2026 |
| 285 | Kraken |
SUI/GBP | $1.87 | $346,331 | 11:59:54 07/01/2026 |
| 286 |  EXMO.ME |
SUI/USDT | $1.87 | $345,559 | 12:00:19 07/01/2026 |
| 287 | XT.COM |
SUI/USD1 | $1.87 | $338,203 | 11:57:08 07/01/2026 |
| 288 | Bitget |
SUI/EUR | $1.87 | $335,908 | 11:54:07 07/01/2026 |
| 289 | BYDFi |
SUI/USD | $1.87 | $317,393 | 12:00:17 07/01/2026 |
| 290 |  OKJ |
SUI/JPY | $1.88 | $317,267 | 11:57:09 07/01/2026 |
| 291 | Cetus |
WAL/SUI | $0.1431 | $308,728 | 11:59:00 07/01/2026 |
| 292 |  Indodax |
SUI/IDR | $1.87 | $304,442 | 11:59:54 07/01/2026 |
| 293 | LeveX |
SUI/USDC | $1.87 | $288,532 | 12:00:15 07/01/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $1.87 | $287,134 | 11:58:23 07/01/2026 |
| 295 |  Binance TH |
SUI/USDT | $1.87 | $284,768 | 11:57:07 07/01/2026 |
| 296 | WEEX |
SUI/USDC | $1.87 | $267,924 | 11:57:11 07/01/2026 |
| 297 |  Bitazza |
SUI/USDT | $1.86 | $267,171 | 12:00:09 07/01/2026 |
| 298 | Binance |
SUI/BNB | $1.87 | $265,947 | 11:56:54 07/01/2026 |
| 299 | KuCoin |
SUI/USDC | $1.87 | $261,053 | 11:54:18 07/01/2026 |
| 300 | Momentum |
SUI/NS | $1.87 | $235,520 | 11:57:03 07/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 07/01/2026, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,154,029,582 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.