Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,563,109,167,191 Khối lượng (24h): $61,223,005,363 Thị phần: BTC: 60.2%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #24 07:49:00 18/05/2026
Giá Sui (SUI)
$1.04 -2.14%
0.00001348 BTC 27,517 VND
Thấp: $1.02 Cao: $1.09

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX SUI/USDT $1.04 $21,188,386,709 07:00:12 18/05/2026
2 SunX SunX SUI/USDT $1.04 $1,395,860,383 07:00:08 18/05/2026
3 FameEX FameEX SUI/USDT $1.04 $669,516,624 06:57:19 18/05/2026
4 Binance Binance SUI/USDT $1.04 $234,671,214 06:54:16 18/05/2026
5 Ekbit Ekbit SUI/USDT $1.04 $181,698,706 07:00:16 18/05/2026
6 OrangeX OrangeX SUI/USDT $1.04 $156,609,501 06:51:15 18/05/2026
7 MEXC MEXC SUI/USDT $1.04 $153,092,200 06:57:16 18/05/2026
8 Ju.com Ju.com SUI/USDT $1.04 $142,493,651 07:00:15 18/05/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,492,597 06:51:15 18/05/2026
10 BTCC BTCC SUI/USDT $1.04 $109,802,186 06:57:16 18/05/2026
11 BVOX BVOX SUI/USDT $1.04 $108,778,463 06:57:15 18/05/2026
12 CoinW CoinW SUI/USDT $1.04 $95,505,442 06:57:17 18/05/2026
13 Tapbit Tapbit SUI/USDT $1.04 $93,876,698 06:57:16 18/05/2026
14 Bybit Bybit SUI/USDT $1.04 $86,818,659 06:54:16 18/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $1.03 $78,212,207 06:45:15 18/05/2026
16 BiKing BiKing SUI/USDT $1.04 $73,921,700 06:54:16 18/05/2026
17 Ourbit Ourbit SUI/USDT $1.04 $70,664,156 06:57:16 18/05/2026
18 Batonex Batonex SUI/USDT $1.04 $69,591,549 07:00:16 18/05/2026
19 Cofinex Cofinex SUI/USDT $1.04 $69,129,258 07:00:15 18/05/2026
20 Bitget Bitget SUI/USDT $1.04 $69,049,205 06:57:16 18/05/2026
21 IBIT Global IBIT Global SUI/USDT $1.04 $59,118,595 07:00:17 18/05/2026
22 BTSE BTSE SUI/USDT $1.04 $55,464,256 06:57:15 18/05/2026
23 BITmarkets BITmarkets SUI/USDT $1.04 $54,080,690 07:00:15 18/05/2026
24 B2Z Exchange B2Z Exchange SUI/USD $1.04 $54,077,145 07:00:15 18/05/2026
25 MSX MSX SUI/USD $1.04 $51,285,005 07:03:17 18/05/2026
26 Echobit Echobit SUI/USDT $1.04 $50,301,188 06:57:16 18/05/2026
27 WhiteBIT WhiteBIT SUI/USDT $1.04 $46,088,580 06:57:15 18/05/2026
28 Binance Binance SUI/USDT $1.04 $45,483,457 06:56:42 18/05/2026
29 AstralX AstralX SUI/USDT $1.04 $36,777,797 07:00:07 18/05/2026
30 Websea Websea SUI/USDT $1.04 $36,056,622 07:00:17 18/05/2026
31 Bitbase Bitbase SUI/USDT $1.04 $35,154,804 06:57:19 18/05/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $1.04 $34,572,354 07:00:15 18/05/2026
33 CoinP CoinP SUI/USDT $1.04 $32,550,939 07:00:15 18/05/2026
34 Toobit Toobit SUI/USDT $1.04 $32,117,233 06:57:15 18/05/2026
35 Dmex Dmex SUI/USD $1.04 $31,243,813 07:03:16 18/05/2026
36 AscendEX AscendEX SUI/USDT $1.04 $30,350,270 06:54:12 18/05/2026
37 Bitbase Bitbase SUI/USDT $1.04 $29,090,798 07:00:07 18/05/2026
38 CEEX exchange CEEX exchange SUI/USDT $1.04 $28,643,857 07:00:10 18/05/2026
39 Zoomex Zoomex SUI/USDT $1.04 $28,401,746 06:57:15 18/05/2026
40 CrypFine CrypFine SUI/USDT $1.04 $27,389,805 06:57:21 18/05/2026
41 Hyperliquid Hyperliquid SUI/USD $1.04 $27,003,771 06:57:26 18/05/2026
42 BingX BingX SUI/USDT $1.04 $26,644,897 06:57:17 18/05/2026
43 Bitunix Bitunix SUI/USDT $1.04 $26,579,014 06:57:16 18/05/2026
44 KuCoin KuCoin SUI/USDT $1.04 $25,936,470 06:57:19 18/05/2026
45 XT.COM XT.COM SUI/USDT $1.04 $23,912,673 06:57:37 18/05/2026
46 UZX UZX SUI/USDT $1.04 $22,918,050 06:54:15 18/05/2026
47 BTCC BTCC SUI/USDT $1.04 $22,737,927 06:57:09 18/05/2026
48 4E 4E SUI/USDT $1.04 $22,522,649 06:57:11 18/05/2026
49 OrangeX OrangeX SUI/USDT $1.04 $22,365,741 06:51:10 18/05/2026
50 Phemex Phemex SUI/USDT $1.04 $21,536,765 06:57:16 18/05/2026
51 Binance Binance SUI/USDC $1.04 $21,473,776 06:54:16 18/05/2026
52 KuCoin KuCoin SUI/USDT $1.04 $21,032,496 06:59:53 18/05/2026
53 Hotcoin Hotcoin SUI/USDT $1.04 $20,984,164 06:57:18 18/05/2026
54 Gate Gate SUI/USDT $1.04 $20,808,630 06:57:19 18/05/2026
55 KTX KTX SUI/USDT $1.04 $19,668,409 07:00:16 18/05/2026
56 LBank LBank SUI/USDT $1.04 $19,146,497 06:57:17 18/05/2026
57 ASTX ASTX SUI/USDT $1.04 $18,964,309 07:00:16 18/05/2026
58 OneBullEx OneBullEx SUI/USDT $1.04 $17,500,773 07:00:25 18/05/2026
59 Coinlocally Coinlocally SUI/USDT $1.04 $16,576,849 07:00:17 18/05/2026
60 CZR Exchange CZR Exchange SUI/USDT $1.04 $16,547,841 07:00:17 18/05/2026
61 YEX YEX SUI/USDT $1.04 $16,334,449 07:00:17 18/05/2026
62 Bitget Bitget SUI/USDT $1.04 $16,223,855 06:57:07 18/05/2026
63 Hibt Hibt SUI/USDT $1.04 $15,125,769 06:57:12 18/05/2026
64 Gems Trade Gems Trade SUI/USDT $1.04 $14,543,303 07:00:14 18/05/2026
65 OKX OKX SUI/USDT $1.04 $14,509,582 06:56:24 18/05/2026
66 BitGW Exchange BitGW Exchange SUI/USDT $1.04 $14,311,216 07:00:11 18/05/2026
67 BitMart BitMart SUI/USDT $1.04 $14,027,074 06:57:16 18/05/2026
68 CoinUp.io CoinUp.io SUI/USDT $1.03 $13,959,552 06:48:10 18/05/2026
69 KCEX KCEX SUI/USDT $1.04 $13,616,897 06:57:15 18/05/2026
70 Binance Binance SUI/USDC $1.04 $13,564,187 06:56:54 18/05/2026
71 BitMart BitMart SUI/USDT $1.04 $12,540,417 06:57:11 18/05/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $1.04 $12,256,140 06:57:08 18/05/2026
73 AscendEX AscendEX SUI/USDT $1.03 $12,073,896 06:54:15 18/05/2026
74 Grvt Grvt SUI/USDT $1.07 $11,785,819 03:48:21 18/05/2026
75 XT.COM XT.COM SUI/USDT $1.04 $11,781,372 06:57:08 18/05/2026
76 Coinbase Exchange Coinbase Exchange SUI/USD $1.04 $11,716,496 06:56:59 18/05/2026
77 CoinP CoinP SUI/USDT $1.04 $11,624,376 07:00:08 18/05/2026
78 Toobit Toobit SUI/USDT $1.04 $11,411,204 06:57:09 18/05/2026
79 CrypFine CrypFine SUI/USDT $1.04 $11,400,069 06:57:16 18/05/2026
80 Upbit Upbit SUI/KRW $1.04 $11,328,942 06:56:54 18/05/2026
81 Ourbit Ourbit SUI/USDT $1.04 $10,867,538 06:57:07 18/05/2026
82 Poloniex Poloniex SUI/USDT $1.04 $10,820,191 06:59:53 18/05/2026
83 Bitbaby Bitbaby SUI/USDT $1.04 $10,790,820 07:00:16 18/05/2026
84 Gate Gate SUI/USDT $1.04 $9,865,848 06:59:25 18/05/2026
85 Millionero Millionero SUI/USDT $1.09 $9,624,352 22:00:11 15/05/2026
86 BitxEX BitxEX SUI/USDT $1.04 $9,407,383 07:00:18 18/05/2026
87 EasiCoin EasiCoin SUI/USDT $1.04 $9,000,903 07:00:16 18/05/2026
88 WhiteBIT WhiteBIT SUI/USDT $1.04 $8,834,086 06:57:11 18/05/2026
89 Coinlocally Coinlocally SUI/USDT $1.04 $8,607,654 07:00:07 18/05/2026
90 Biconomy.com Biconomy.com SUI/USDT $1.03 $8,533,769 06:45:11 18/05/2026
91 BVOX BVOX SUI/USDT $1.04 $8,402,389 06:57:09 18/05/2026
92 Tapbit Tapbit SUI/USDT $1.04 $8,141,913 06:57:08 18/05/2026
93 BlockFin BlockFin SUI/USDT $1.04 $7,912,751 07:00:15 18/05/2026
94 AllinX AllinX SUI/USDT $1.04 $7,612,622 07:00:12 18/05/2026
95 YUBIT YUBIT SUI/USDT $1.04 $7,571,999 06:57:15 18/05/2026
96 EagleX EagleX SUI/USDT $1.04 $7,568,985 07:00:15 18/05/2026
97 BitTap BitTap SUI/USDT $1.04 $7,501,578 06:57:18 18/05/2026
98 Websea Websea SUI/USDT $1.04 $7,330,202 06:54:10 18/05/2026
99 BitradeX BitradeX SUI/USDT $1.04 $7,266,058 06:57:07 18/05/2026
100 WOO X Pro WOO X Pro SUI/USDT $1.04 $7,242,826 07:00:16 18/05/2026
101 YEX YEX SUI/USDT $1.04 $7,233,654 07:00:08 18/05/2026
102 LBank LBank SUI/USDT $1.04 $7,042,063 06:57:12 18/05/2026
103 Kraken Kraken SUI/USD $1.04 $6,948,596 06:59:54 18/05/2026
104 Coinstore Coinstore SUI/USDT $1.04 $6,867,560 06:57:08 18/05/2026
105 Bybit Bybit SUI/USDT $1.04 $6,857,795 06:54:12 18/05/2026
106 BingX BingX SUI/USDC $1.04 $6,650,337 06:57:17 18/05/2026
107 HTX HTX SUI/USDT $1.04 $6,610,856 06:59:54 18/05/2026
108 BloFin BloFin SUI/USDT $1.04 $6,167,483 06:57:16 18/05/2026
109 idax exchange idax exchange SUI/USDT $1.04 $5,956,720 07:00:17 18/05/2026
110 WHXEX WHXEX SUI/USDT $1.04 $5,956,650 07:00:16 18/05/2026
111 HTX HTX SUI/USDT $1.04 $5,938,591 06:57:16 18/05/2026
112 DigiFinex DigiFinex SUI/USDT $1.04 $5,788,420 07:00:09 18/05/2026
113 EagleX EagleX SUI/USDT $1.04 $5,300,497 07:00:07 18/05/2026
114 YUBIT YUBIT SUI/USDT $1.04 $5,286,293 06:57:07 18/05/2026
115 Toobit Toobit SUI/USDC $1.04 $5,225,502 06:57:15 18/05/2026
116 CoinW CoinW SUI/USDT $1.04 $5,104,239 06:54:10 18/05/2026
117 Bitcastle Bitcastle SUI/USDT $1.04 $4,949,633 07:00:12 18/05/2026
118 Millionero Millionero SUI/USDT $1.09 $4,873,354 22:00:15 15/05/2026
119 MGBX MGBX SUI/USDT $1.04 $4,606,229 06:57:17 18/05/2026
120 Extended Extended SUI/USD $1.04 $4,590,526 07:03:16 18/05/2026
121 VOOX Exchange VOOX Exchange SUI/USDT $1.04 $4,572,934 06:57:17 18/05/2026
122 ASTX ASTX SUI/USDT $1.04 $4,522,445 07:00:08 18/05/2026
123 AEGET AEGET SUI/USDT $1.04 $4,522,284 07:00:12 18/05/2026
124 XT.COM XT.COM SUI/USD $1.04 $4,313,095 06:57:37 18/05/2026
125 ApeX Omni ApeX Omni SUI/USDT $1.04 $4,287,298 07:03:16 18/05/2026
126 Biconomy.com Biconomy.com SUI/USDC $1.03 $4,014,310 06:45:11 18/05/2026
127 Binance Binance SUI/USD $1.04 $3,951,843 06:54:51 18/05/2026
128 Bitvavo Bitvavo SUI/EUR $1.04 $3,889,970 06:57:08 18/05/2026
129 Turbos Finance Turbos Finance SUI/USDC $1.04 $3,834,328 06:58:51 18/05/2026
130 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.04 $3,536,422 07:00:15 18/05/2026
131 Bitbase Bitbase SUI/USDC $1.04 $3,429,157 07:00:07 18/05/2026
132 Pionex Pionex SUI/USDT $1.04 $3,053,897 06:57:09 18/05/2026
133 Bithumb Bithumb SUI/KRW $1.04 $3,027,209 06:59:24 18/05/2026
134 Backpack Exchange Backpack Exchange SUI/USDC $1.04 $2,975,215 06:57:16 18/05/2026
135 Phemex Phemex SUI/USD $1.04 $2,931,642 06:57:16 18/05/2026
136 EVEDEX EVEDEX SUI/USD $1.04 $2,891,369 07:03:15 18/05/2026
137 Cetus Cetus USDC/SUI $1.00 $2,867,837 06:59:32 18/05/2026
138 Bitcastle Bitcastle SUI/USDT $1.04 $2,842,106 07:00:18 18/05/2026
139 XT.COM XT.COM SUI/USDC $1.04 $2,713,526 06:57:08 18/05/2026
140 Picol Picol SUI/USDT $1.04 $2,705,647 07:00:10 18/05/2026
141 BlockFin BlockFin SUI/USDT $1.04 $2,606,599 07:00:10 18/05/2026
142 BingX BingX SUI/USDT $1.03 $2,573,079 06:48:08 18/05/2026
143 CZR Exchange CZR Exchange SUI/USDT $1.04 $2,476,285 07:00:12 18/05/2026
144 KCEX KCEX SUI/USDC $1.04 $2,413,776 06:57:15 18/05/2026
145 Aster Aster SUI/USDT $1.04 $2,253,457 06:54:15 18/05/2026
146 Bitunix Bitunix SUI/USDT $1.04 $2,103,448 06:57:09 18/05/2026
147 WOO X Pro WOO X Pro SUI/USD $1.04 $2,078,399 07:00:16 18/05/2026
148 Bluefin Bluefin SUI/USDC $1.05 $2,048,596 06:58:34 18/05/2026
149 Pionex Pionex SUI/USDT $1.04 $1,960,442 06:57:16 18/05/2026
150 Hotcoin Hotcoin SUI/USDT $1.04 $1,909,056 06:51:08 18/05/2026
151 MEXC MEXC SUI/USDT $1.04 $1,898,520 06:54:18 18/05/2026
152 XXKK XXKK SUI/USDT $1.04 $1,876,685 07:00:10 18/05/2026
153 Koinbay Koinbay SUI/USDC $1.04 $1,859,134 06:51:09 18/05/2026
154 WEEX WEEX SUI/USDT $1.04 $1,857,927 06:57:08 18/05/2026
155 BITmarkets BITmarkets SUI/USD $1.04 $1,705,551 07:00:09 18/05/2026
156 B2Z Exchange B2Z Exchange SUI/USD $1.04 $1,705,524 07:00:12 18/05/2026
157 B2Z Exchange B2Z Exchange SUI/USDT $1.04 $1,690,497 07:00:12 18/05/2026
158 BITmarkets BITmarkets SUI/USDT $1.04 $1,690,470 07:00:09 18/05/2026
159 Binance Binance SUI/BTC $1.04 $1,690,273 06:56:42 18/05/2026
160 BTSE BTSE SUI/USDT $1.04 $1,686,513 06:57:11 18/05/2026
161 BlockFin BlockFin SUI/USDC $1.04 $1,661,571 07:00:10 18/05/2026
162 Koinbay Koinbay SUI/USDT $1.04 $1,624,493 06:51:09 18/05/2026
163 Phemex Phemex SUI/USDT $1.04 $1,620,228 06:57:12 18/05/2026
164 WhiteBIT WhiteBIT SUI/WBT $1.04 $1,606,496 06:57:11 18/05/2026
165 BitKan BitKan SUI/USDT $1.04 $1,583,860 07:00:10 18/05/2026
166 Binance Binance SUI/USD1 $1.04 $1,573,083 06:56:54 18/05/2026
167 Bitbaby Bitbaby SUI/USDT $1.04 $1,571,252 07:00:12 18/05/2026
168 BloFin BloFin SUI/USDT $1.04 $1,513,611 06:57:07 18/05/2026
169 LeveX LeveX SUI/USDT $1.04 $1,496,907 07:00:16 18/05/2026
170 Hotcoin Hotcoin SUI/USD $1.04 $1,458,402 06:57:18 18/05/2026
171 Kraken Kraken SUI/EUR $1.04 $1,436,121 06:59:54 18/05/2026
172 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.04 $1,397,789 07:00:07 18/05/2026
173 CoinEx CoinEx SUI/USDT $1.04 $1,330,586 06:59:53 18/05/2026
174 BitradeX BitradeX SUI/USDT $1.04 $1,293,734 06:57:15 18/05/2026
175 YEX YEX SUI/USD $1.04 $1,195,987 07:00:17 18/05/2026
176 Bit2Me Bit2Me SUI/USDC $1.07 $1,176,681 05:21:09 18/05/2026
177 Binance Binance SUI/JPY $1.05 $1,168,245 06:56:54 18/05/2026
178 Bit2Me Bit2Me SUI/EUR $1.07 $1,137,182 05:21:09 18/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.04 $1,126,169 06:59:23 18/05/2026
180 Bitrue Bitrue SUI/XRP $1.04 $1,086,504 06:57:08 18/05/2026
181 Cofinex Cofinex SUI/USDC $1.04 $1,010,289 07:00:15 18/05/2026
182 VOOX Exchange VOOX Exchange SUI/USDT $1.04 $1,005,232 06:57:09 18/05/2026
183 ZKE ZKE SUI/USDT $1.04 $997,357 07:00:09 18/05/2026
184 BitMEX BitMEX SUI/USDT $1.04 $992,015 06:57:15 18/05/2026
185 BloFin BloFin SUI/USDC $1.04 $985,910 06:57:07 18/05/2026
186 Antarctic Antarctic SUI/USDT $1.04 $983,597 07:03:17 18/05/2026
187 Binance Binance SUI/TRY $1.05 $972,951 06:56:54 18/05/2026
188 Lighter Lighter SUI/USDC $1.04 $957,243 06:57:15 18/05/2026
189 EdgeX EdgeX SUI/USD $1.04 $904,226 07:03:15 18/05/2026
190 Hibt Hibt SUI/USDC $1.04 $885,417 06:57:12 18/05/2026
191 Cetus Cetus USDC/SUI $0.9993 $884,122 06:58:53 18/05/2026
192 Bitbank Bitbank SUI/JPY $1.05 $867,845 06:57:08 18/05/2026
193 Bybit Bybit SUI/USD $1.04 $864,597 06:54:16 18/05/2026
194 Bitrue Bitrue SUI/USDT $1.04 $845,654 06:57:17 18/05/2026
195 VinDAX VinDAX SUI/USDT $1.04 $841,436 07:00:08 18/05/2026
196 Bitrue Bitrue SUI/USDT $1.04 $827,276 06:57:08 18/05/2026
197 KlicklX KlicklX SUI/USDT $1.04 $788,719 07:00:12 18/05/2026
198 KCEX KCEX SUI/USDT $1.04 $782,442 06:57:09 18/05/2026
199 MEXC MEXC SUI/USD $1.04 $765,015 06:57:16 18/05/2026
200 Phemex Phemex SUI/USDC $1.04 $740,720 06:57:16 18/05/2026
201 Backpack Exchange Backpack Exchange SUI/USDC $1.04 $735,734 06:57:08 18/05/2026
202 Cetus Cetus WAL/SUI $0.06974 $722,673 06:59:50 18/05/2026
203 AEGET AEGET SUI/USDT $1.04 $709,946 07:00:16 18/05/2026
204 XT.COM XT.COM SUI/USD1 $1.04 $706,367 06:57:08 18/05/2026
205 PointPay PointPay SUI/USDT $1.04 $687,954 06:57:08 18/05/2026
206 Bybit Bybit SUI/USDC $1.04 $687,874 06:54:12 18/05/2026
207 KCEX KCEX SUI/USDC $1.04 $670,371 06:57:09 18/05/2026
208 Nivex Nivex SUI/USDT $1.10 $662,764 07:00:07 18/05/2026
209 Binance TR Binance TR SUI/TRY $1.05 $657,753 06:57:13 18/05/2026
210 CoinTR CoinTR SUI/USDT $1.04 $625,893 06:57:07 18/05/2026
211 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.04 $619,080 06:54:08 18/05/2026
212 SunX SunX SUI/USDT $1.04 $572,900 07:03:17 18/05/2026
213 Binance Binance SUI/FDUSD $1.04 $552,364 06:56:42 18/05/2026
214 Millionero Millionero SUI/USDC $1.09 $531,973 22:00:11 15/05/2026
215 Bitrue Bitrue SUI/RLUSD $1.04 $520,085 06:57:08 18/05/2026
216 Paribu Paribu SUI/TRY $1.05 $512,151 06:59:53 18/05/2026
217 Bitrue Bitrue SUI/USD1 $1.04 $511,593 06:57:08 18/05/2026
218 Pionex Pionex SUI/BTC $1.04 $504,996 06:57:16 18/05/2026
219 Binance Binance SUI/EUR $1.04 $504,839 06:56:54 18/05/2026
220 BingX BingX SUI/USDC $1.03 $504,554 06:48:08 18/05/2026
221 WhiteBIT WhiteBIT SUI/EUR $1.04 $498,853 06:57:11 18/05/2026
222 BitDelta BitDelta SUI/USDT $1.04 $496,984 07:00:11 18/05/2026
223 Coincall Coincall SUI/USD $1.04 $484,302 07:03:16 18/05/2026
224 Bitbaby Bitbaby SUI/USDC $1.04 $475,820 07:00:12 18/05/2026
225 MEXC MEXC SUI/USDC $1.04 $474,856 06:57:16 18/05/2026
226 Momentum Momentum SUI/USDC $1.05 $461,275 06:58:09 18/05/2026
227 Tebbit Tebbit SUI/USDT $1.04 $458,630 07:00:20 18/05/2026
228 Dex-Trade Dex-Trade SUI/USDT $1.04 $444,010 06:57:08 18/05/2026
229 CoinTR CoinTR SUI/TRY $1.05 $405,153 06:57:07 18/05/2026
230 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.04 $392,364 06:54:08 18/05/2026
231 LeveX LeveX SUI/USDT $1.04 $391,171 07:00:09 18/05/2026
232 Bitfinex Bitfinex SUI/USDT $1.04 $373,205 06:57:15 18/05/2026
233 Gate Gate SUI/USDC $1.04 $364,880 06:59:25 18/05/2026
234 AlphaX AlphaX SUI/USDT $1.04 $363,689 07:00:17 18/05/2026
235 Bluefin Bluefin DEEP/SUI $0.03235 $349,292 06:58:05 18/05/2026
236 WhiteBIT WhiteBIT SUI/USDC $1.04 $345,074 06:57:11 18/05/2026
237 Bitunix Bitunix SUI/USD $1.04 $343,016 06:57:16 18/05/2026
238 Bitrue Bitrue SUI/USDC $1.04 $342,456 06:57:08 18/05/2026
239 PrimeXBT PrimeXBT SUI/USDT $1.04 $320,992 07:00:16 18/05/2026
240 Cetus Cetus DEEP/SUI $0.03236 $282,694 06:58:01 18/05/2026
241 BYDFi BYDFi SUI/USDT $1.04 $278,868 07:00:15 18/05/2026
242 Bitfinex Bitfinex SUI/USD $1.04 $276,961 06:59:53 18/05/2026
243 Cetus Cetus DEEP/SUI $0.03230 $275,385 06:59:52 18/05/2026
244 4E 4E SUI/USDT $1.04 $271,537 06:57:15 18/05/2026
245 EXMO.ME EXMO.ME SUI/USDT $1.04 $260,483 07:00:11 18/05/2026
246 EXMO EXMO SUI/USDT $1.03 $257,308 06:45:08 18/05/2026
247 GroveX GroveX SUI/USDT $1.04 $242,492 07:00:07 18/05/2026
248 Bitazza Bitazza SUI/USDT $1.04 $237,354 07:00:07 18/05/2026
249 Bullish Bullish SUI/USDC $1.04 $226,825 06:54:10 18/05/2026
250 Cofinex Cofinex SUI/USD $1.04 $224,917 07:00:15 18/05/2026
251 BYDFi BYDFi SUI/USDC $1.04 $211,577 07:00:15 18/05/2026
252 SunX SunX SUI/USDT $1.04 $211,235 07:00:20 18/05/2026
253 Bitunix Bitunix SUI/USDC $1.04 $203,998 06:57:16 18/05/2026
254 Gate Gate SUI/USD1 $1.04 $198,540 06:59:54 18/05/2026
255 Cofinex Cofinex SUI/USDT $1.04 $196,907 07:00:07 18/05/2026
256 Cetus Cetus CETUS/SUI $0.02666 $187,289 06:58:31 18/05/2026
257 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.05 $186,273 06:59:23 18/05/2026
258 KuCoin KuCoin SUI/USDC $1.04 $184,861 06:57:19 18/05/2026
259 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.06 $184,614 05:39:18 18/05/2026
260 Coinone Coinone SUI/KRW $1.04 $183,992 06:57:53 18/05/2026
261 BITmarkets BITmarkets SUI/USDC $1.04 $177,464 07:00:09 18/05/2026
262 B2Z Exchange B2Z Exchange SUI/USDC $1.04 $177,461 07:00:12 18/05/2026
263 OKX OKX SUI/USDC $1.04 $175,573 06:56:24 18/05/2026
264 Bitfinex Bitfinex SUI/USDT $1.04 $173,021 06:59:53 18/05/2026
265 Cetus Cetus HASUI/SUI $1.12 $171,275 06:58:35 18/05/2026
266 CriptoSwaps CriptoSwaps SUI/USDT $1.04 $165,319 07:00:08 18/05/2026
267 OKX OKX SUI/USD $1.04 $157,602 06:56:24 18/05/2026
268 WhiteBIT WhiteBIT SUI/TRY $1.05 $154,687 06:57:11 18/05/2026
269 Bitcoiva Bitcoiva SUI/INR $1.05 $148,063 07:00:08 18/05/2026
270 Ulink Ulink SUI/USDT $1.97 $147,018 07:00:19 18/05/2026
271 Bluefin Bluefin SUI/USDsui $1.04 $145,015 06:54:58 18/05/2026
272 PointPay PointPay SUI/USDC $1.04 $138,241 06:57:08 18/05/2026
273 Cetus Cetus BUCK/SUI $0.9998 $131,478 06:59:12 18/05/2026
274 Bybit EU Bybit EU SUI/USDC $1.06 $127,680 06:39:09 18/05/2026
275 Bitget Bitget SUI/USDC $1.04 $125,910 06:54:10 18/05/2026
276 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.04 $125,885 06:59:23 18/05/2026
277 LeveX LeveX SUI/USDC $1.04 $120,339 07:00:16 18/05/2026
278 BitStorage BitStorage SUI/USDT $1.04 $117,321 07:00:09 18/05/2026
279 Kraken Kraken SUI/GBP $1.04 $114,874 06:59:54 18/05/2026
280 KuCoin KuCoin SUI/USDC $1.04 $112,902 06:59:53 18/05/2026
281 HyperPay Futures HyperPay Futures SUI/USDT $1.04 $111,439 07:03:17 18/05/2026
282 BigONE BigONE SUI/USDT $1.03 $110,685 06:48:08 18/05/2026
283 BYDFi BYDFi SUI/USDT $1.04 $106,108 06:57:08 18/05/2026
284 Bluefin Bluefin WAL/SUI $0.06979 $104,071 06:59:50 18/05/2026
285 EXMO.ME EXMO.ME SUI/USDC $1.04 $103,793 07:00:11 18/05/2026
286 EXMO EXMO SUI/USDC $1.03 $102,981 06:45:08 18/05/2026
287 BitMEX BitMEX SUI/USD $1.04 $97,859.87 06:57:15 18/05/2026
288 Bitkub Bitkub SUI/THB $1.04 $90,491.19 06:57:07 18/05/2026
289 Pacifica Pacifica SUI/USD $1.04 $89,567.08 07:03:15 18/05/2026
290 Cetus Cetus USDsui/SUI $0.9992 $88,517.57 06:55:07 18/05/2026
291 MEXC MEXC SUI/USD1 $1.04 $84,041.32 06:57:16 18/05/2026
292 Indodax Indodax SUI/IDR $1.05 $79,530.35 06:59:53 18/05/2026
293 ICRYPEX ICRYPEX SUI/USDT $1.05 $75,303.13 07:00:13 18/05/2026
294 MEXC MEXC SUI/USDC $1.04 $72,527.45 06:54:18 18/05/2026
295 OKJ OKJ SUI/JPY $1.04 $67,504.54 06:57:12 18/05/2026
296 MEXC MEXC SUI/EUR $1.04 $64,911.23 06:54:18 18/05/2026
297 Cetus Cetus WAL/SUI $0.06952 $64,142.42 06:53:41 18/05/2026
298 Binance Binance SUI/U $1.04 $63,358.23 06:56:42 18/05/2026
299 Cetus Cetus HIPPO/SUI $0.0002724 $63,189.65 06:59:41 18/05/2026
300 Hyperliquid Hyperliquid hyna:SUI/USD $1.04 $61,273.83 06:57:26 18/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 18/05/2026, cặp giao dịch SUI/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,188,386,709 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá