Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,415,431,944,439 Khối lượng (24h): $113,339,363,304 Thị phần: BTC: 58.7%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #26 19:38:00 08/02/2026
Giá Sui (SUI)
$0.9977 -0.24%
0.00001407 BTC 26,556 VND
Thấp: $0.9716 Cao: $1.02

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $0.9976 $1,355,827,376 18:57:15 08/02/2026
2 FameEX FameEX SUI/USDT $0.9977 $586,122,830 18:57:17 08/02/2026
3 Binance Binance SUI/USDT $0.9984 $203,355,304 18:54:16 08/02/2026
4 COINSPACE COINSPACE SUI/USDT $1.00 $203,176,166 19:00:08 08/02/2026
5 Dmex Dmex SUI/USD $0.9987 $178,067,105 19:03:16 08/02/2026
6 Ju.com Ju.com SUI/USDT $0.9983 $150,856,327 18:54:15 08/02/2026
7 MEXC MEXC SUI/USDT $0.9977 $147,687,508 18:57:16 08/02/2026
8 Top.one Top.one SUI/USDT $0.9977 $146,611,260 19:03:17 08/02/2026
9 KTX KTX SUI/USDT $1.00 $137,566,165 19:00:16 08/02/2026
10 Batonex Batonex SUI/USDT $1.00 $126,910,507 19:00:16 08/02/2026
11 Koinbay Koinbay SUI/USDT $4.39 $126,484,252 18:54:15 08/02/2026
12 IBIT Global IBIT Global SUI/USDT $1.00 $101,471,406 19:00:17 08/02/2026
13 OKX OKX SUI/USDT $0.9981 $95,310,165 18:55:59 08/02/2026
14 BVOX BVOX SUI/USDT $0.9985 $94,477,624 18:54:15 08/02/2026
15 Bybit Bybit SUI/USDT $0.9985 $88,801,092 18:54:16 08/02/2026
16 Tapbit Tapbit SUI/USDT $0.9974 $85,796,487 18:57:15 08/02/2026
17 CoinW CoinW SUI/USDT $0.9977 $69,074,947 18:57:15 08/02/2026
18 BiKing BiKing SUI/USDT $0.9977 $67,292,800 18:57:17 08/02/2026
19 P2B P2B SUI/USDT $0.9987 $63,642,371 18:54:10 08/02/2026
20 Hotcoin Hotcoin SUI/USDT $0.9976 $62,357,069 18:57:20 08/02/2026
21 Gate Gate SUI/USDT $0.9983 $57,337,157 18:54:18 08/02/2026
22 Bitget Bitget SUI/USDT $0.9987 $55,250,518 18:54:16 08/02/2026
23 Cofinex Cofinex SUI/USDT $1.00 $55,153,949 19:00:15 08/02/2026
24 KTX KTX SUI/USDT $1.00 $49,512,546 19:00:10 08/02/2026
25 Binance Binance SUI/USDT $0.9995 $49,372,211 18:56:54 08/02/2026
26 WhiteBIT WhiteBIT SUI/USDT $0.9984 $45,709,207 18:57:15 08/02/2026
27 Websea Websea SUI/USDT $0.9988 $39,462,275 18:54:09 08/02/2026
28 ASTX ASTX SUI/USDT $1.00 $39,241,067 19:00:16 08/02/2026
29 BTDUex BTDUex SUI/USDT $1.00 $38,440,054 19:00:09 08/02/2026
30 CoinP CoinP SUI/USDT $1.00 $32,050,346 19:00:15 08/02/2026
31 Echobit Echobit SUI/USDT $1.00 $31,296,324 19:00:16 08/02/2026
32 AscendEX AscendEX SUI/USDT $0.9988 $31,013,868 18:54:10 08/02/2026
33 Zoomex Zoomex SUI/USDT $0.9976 $29,912,594 18:57:20 08/02/2026
34 OrangeX OrangeX SUI/USDT $0.9981 $29,249,091 18:57:11 08/02/2026
35 KuCoin KuCoin SUI/USDT $0.9981 $29,227,947 18:57:19 08/02/2026
36 Toobit Toobit SUI/USDT $0.9977 $29,170,550 18:57:16 08/02/2026
37 MEXC MEXC SUI/USDT $0.9994 $27,584,065 18:54:12 08/02/2026
38 XXKK XXKK SUI/USDT $0.9984 $27,418,073 18:57:10 08/02/2026
39 Bitrue Bitrue SUI/USDT $0.9971 $26,649,485 18:57:16 08/02/2026
40 Coinlocally Coinlocally SUI/USDT $1.00 $26,595,345 19:00:17 08/02/2026
41 Bitunix Bitunix SUI/USDT $0.9975 $26,500,185 18:57:15 08/02/2026
42 Phemex Phemex SUI/USD $0.9977 $26,158,673 18:57:16 08/02/2026
43 YEX YEX SUI/USDT $0.9986 $25,958,647 18:54:17 08/02/2026
44 CZR Exchange CZR Exchange SUI/USDT $1.00 $25,809,992 19:00:15 08/02/2026
45 Websea Websea SUI/USDT $1.00 $24,707,619 19:00:18 08/02/2026
46 BTCC BTCC SUI/USDT $0.9982 $24,542,479 18:57:16 08/02/2026
47 WhiteBIT WhiteBIT SUI/USDT $0.9981 $24,466,036 18:57:07 08/02/2026
48 BitMart BitMart SUI/USDT $0.9975 $24,371,405 18:57:15 08/02/2026
49 4E 4E SUI/USDT $0.9982 $24,333,272 18:57:10 08/02/2026
50 NovaEx NovaEx SUI/USDT $1.00 $24,320,608 19:00:16 08/02/2026
51 Binance Binance SUI/USDC $0.9995 $24,189,658 18:56:42 08/02/2026
52 UZX UZX SUI/USDT $0.9975 $23,900,942 18:57:15 08/02/2026
53 Hibt Hibt SUI/USDT $0.9990 $23,687,806 18:54:25 08/02/2026
54 AscendEX AscendEX SUI/USDT $0.9983 $22,699,836 18:54:15 08/02/2026
55 OKX OKX SUI/USDT $0.9996 $22,220,498 18:56:23 08/02/2026
56 Gems Trade Gems Trade SUI/USDT $0.9991 $22,195,338 18:54:11 08/02/2026
57 Phemex Phemex SUI/USDT $0.9977 $21,853,853 18:57:16 08/02/2026
58 Darkex Exchange Darkex Exchange SUI/USDT $1.00 $21,312,334 19:00:17 08/02/2026
59 EasiCoin EasiCoin SUI/USDT $1.00 $21,165,865 19:00:16 08/02/2026
60 HTX HTX SUI/USDT $0.9969 $21,079,699 18:57:16 08/02/2026
61 CRMClick CRMClick SUI/USDT $1.00 $20,990,160 19:00:15 08/02/2026
62 Binance Binance SUI/USDC $0.9986 $19,233,058 18:54:16 08/02/2026
63 HTX HTX SUI/USDT $1.00 $19,023,062 18:59:54 08/02/2026
64 CRMClick CRMClick SUI/USDT $1.00 $19,021,841 19:00:12 08/02/2026
65 Hyperliquid Hyperliquid SUI/USD $0.9966 $18,702,720 18:57:26 08/02/2026
66 Biconomy.com Biconomy.com SUI/USDT $0.9981 $18,589,005 18:48:15 08/02/2026
67 WHXEX WHXEX SUI/USDT $1.00 $18,371,230 19:00:16 08/02/2026
68 CEEX exchange CEEX exchange SUI/USDT $1.00 $17,731,517 19:00:07 08/02/2026
69 Ourbit Ourbit SUI/USDT $0.9979 $17,672,185 18:57:16 08/02/2026
70 AstralX AstralX SUI/USDT $0.9995 $17,391,874 18:54:07 08/02/2026
71 CoinUp.io CoinUp.io SUI/USDT $0.9981 $17,332,089 18:57:12 08/02/2026
72 Binance Binance SUI/USD $0.9982 $16,746,498 18:54:51 08/02/2026
73 Hibt Hibt SUI/USDT $0.9991 $16,430,880 18:54:10 08/02/2026
74 LBank LBank SUI/USDT $0.9983 $15,855,701 18:57:09 08/02/2026
75 Hotcoin Hotcoin SUI/USDT $0.9990 $15,290,133 18:55:11 08/02/2026
76 Poloniex Poloniex SUI/USDT $1.00 $15,155,542 18:57:53 08/02/2026
77 Coinbase Exchange Coinbase Exchange SUI/USD $0.9996 $15,031,826 18:57:00 08/02/2026
78 OneBullEx OneBullEx SUI/USDT $0.9984 $14,999,677 19:03:36 08/02/2026
79 KuCoin KuCoin SUI/USDT $0.9997 $14,804,971 18:56:53 08/02/2026
80 Grvt Grvt SUI/USDT $0.9974 $13,783,865 19:03:16 08/02/2026
81 B2Z Exchange B2Z Exchange SUI/USD $1.00 $13,713,727 19:00:15 08/02/2026
82 BTSE BTSE SUI/USDT $0.9984 $13,668,493 18:54:15 08/02/2026
83 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9983 $13,564,783 18:57:08 08/02/2026
84 Ekbit Ekbit SUI/USDT $1.00 $13,307,254 19:00:16 08/02/2026
85 BITmarkets BITmarkets SUI/USDT $1.00 $13,303,928 19:00:15 08/02/2026
86 BitMart BitMart SUI/USDT $0.9997 $13,154,686 18:57:08 08/02/2026
87 BitradeX BitradeX SUI/USDT $1.00 $12,591,227 19:00:15 08/02/2026
88 Bitget Bitget SUI/USDT $0.9986 $12,124,222 18:54:08 08/02/2026
89 GroveX GroveX SUI/USDT $0.9984 $11,353,180 19:00:13 08/02/2026
90 CrypFine CrypFine SUI/USDT $1.00 $10,977,355 19:00:10 08/02/2026
91 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9972 $10,951,568 19:03:16 08/02/2026
92 CrypFine CrypFine SUI/USDT $1.00 $10,840,942 19:00:15 08/02/2026
93 Bybit Bybit SUI/USDT $0.9991 $10,784,240 18:54:08 08/02/2026
94 CoinW CoinW SUI/USDT $1.0000 $10,704,731 18:57:10 08/02/2026
95 EdgeX EdgeX SUI/USD $0.9981 $10,217,666 19:03:15 08/02/2026
96 CoinP CoinP SUI/USDT $0.9983 $9,809,343 18:57:16 08/02/2026
97 Ourbit Ourbit SUI/USDT $0.9994 $9,436,641 18:57:10 08/02/2026
98 Tapbit Tapbit SUI/USDT $0.9994 $8,698,890 18:57:09 08/02/2026
99 KlicklX KlicklX SUI/USDT $1.00 $8,380,292 19:00:12 08/02/2026
100 YUBIT YUBIT SUI/USDT $0.9975 $8,306,800 18:57:15 08/02/2026
101 Aivora Exchange Aivora Exchange SUI/USDT $1.00 $8,272,432 19:00:17 08/02/2026
102 EagleX EagleX SUI/USDT $1.00 $8,221,705 19:00:15 08/02/2026
103 Millionero Millionero SUI/USDT $1.00 $8,190,867 19:00:11 08/02/2026
104 BitbabyExchange BitbabyExchange SUI/USDT $0.9976 $8,185,549 18:57:16 08/02/2026
105 YEX YEX SUI/USDT $1.00 $8,024,344 19:00:10 08/02/2026
106 Gate Gate SUI/USDT $0.9992 $7,920,389 18:56:54 08/02/2026
107 Coinlocally Coinlocally SUI/USDT $1.00 $7,717,688 19:00:11 08/02/2026
108 BVOX BVOX SUI/USDT $0.9989 $7,710,592 18:54:12 08/02/2026
109 BitradeX BitradeX SUI/USDT $1.00 $7,310,708 19:00:10 08/02/2026
110 Upbit Upbit SUI/KRW $1.02 $7,188,666 18:56:53 08/02/2026
111 Turbos Finance Turbos Finance SUI/USDC $1.00 $6,792,527 18:59:43 08/02/2026
112 Biconomy.com Biconomy.com SUI/USDT $0.9987 $6,756,622 18:48:10 08/02/2026
113 WEEX WEEX SUI/USDT $0.9982 $6,577,342 18:57:09 08/02/2026
114 YUBIT YUBIT SUI/USDT $0.9980 $6,074,406 18:57:10 08/02/2026
115 Cetus Cetus USDC/SUI $0.9981 $5,962,389 18:59:33 08/02/2026
116 AllinX AllinX SUI/USDT $1.00 $5,740,113 19:00:12 08/02/2026
117 TGEX TGEX SUI/USDT $0.9984 $5,733,613 18:54:15 08/02/2026
118 BlockFin BlockFin SUI/USDT $0.9981 $5,715,428 18:54:15 08/02/2026
119 Coinstore Coinstore SUI/USDT $0.9966 $5,701,302 18:54:11 08/02/2026
120 DigiFinex DigiFinex SUI/USDT $0.9987 $5,656,291 18:54:07 08/02/2026
121 EagleX EagleX SUI/USDT $1.00 $5,601,921 19:00:08 08/02/2026
122 KCEX KCEX SUI/USDT $0.9977 $5,564,496 18:57:15 08/02/2026
123 SunX SunX SUI/USDT $1.00 $5,366,262 19:00:08 08/02/2026
124 Bitcastle Bitcastle SUI/USDT $1.00 $5,293,171 19:00:13 08/02/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $1.00 $5,282,937 19:00:18 08/02/2026
126 Toobit Toobit SUI/USDC $0.9977 $5,191,856 18:57:16 08/02/2026
127 BitTap BitTap SUI/USDT $1.00 $5,064,947 19:00:20 08/02/2026
128 Bitunix Bitunix SUI/USDT $0.9979 $5,025,546 18:57:11 08/02/2026
129 BTCC BTCC SUI/USDT $0.9992 $4,936,974 18:57:13 08/02/2026
130 Backpack Exchange Backpack Exchange SUI/USDC $0.9990 $4,903,326 18:57:16 08/02/2026
131 BitxEX BitxEX SUI/USDT $1.00 $4,896,386 19:00:08 08/02/2026
132 Kraken Kraken SUI/USD $1.00 $4,576,953 18:59:54 08/02/2026
133 ApeX Omni ApeX Omni SUI/USDT $0.9972 $4,545,881 19:03:15 08/02/2026
134 Darkex Exchange Darkex Exchange SUI/USDT $1.00 $4,500,025 19:00:13 08/02/2026
135 Millionero Millionero SUI/USDT $1.00 $4,072,928 19:00:15 08/02/2026
136 Toobit Toobit SUI/USDT $0.9981 $3,846,213 18:57:11 08/02/2026
137 Koinbay Koinbay SUI/USDC $0.9992 $3,813,369 18:54:11 08/02/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.9989 $3,709,757 18:48:10 08/02/2026
139 BingX BingX SUI/USDT $0.9986 $3,704,234 18:54:10 08/02/2026
140 MGBX MGBX SUI/USDT $1.00 $3,687,502 19:00:16 08/02/2026
141 Cetus Cetus USDC/SUI $0.9971 $3,686,729 18:51:49 08/02/2026
142 Bitvavo Bitvavo SUI/EUR $1.00 $3,678,634 18:57:12 08/02/2026
143 Extended Extended SUI/USD $0.9990 $3,661,309 19:03:16 08/02/2026
144 YEX YEX SUI/USD $0.9984 $3,634,444 18:54:17 08/02/2026
145 Ju.com Ju.com SUI/USDT $0.9496 $3,532,105 20:57:12 06/02/2026
146 WhiteBIT WhiteBIT SUI/USDC $1.00 $3,479,568 18:57:07 08/02/2026
147 Pionex Pionex SUI/USDT $0.9982 $3,217,651 18:57:07 08/02/2026
148 XT.COM XT.COM SUI/USDT $0.9982 $3,201,169 18:57:08 08/02/2026
149 BloFin BloFin SUI/USDT $0.9981 $3,099,960 18:54:16 08/02/2026
150 Picol Picol SUI/USDT $1.00 $2,831,025 19:00:12 08/02/2026
151 VOOX Exchange VOOX Exchange SUI/USDT $1.00 $2,730,345 19:00:12 08/02/2026
152 CZR Exchange CZR Exchange SUI/USDT $1.00 $2,665,874 19:00:10 08/02/2026
153 Bit2Me Bit2Me SUI/USDC $1.00 $2,657,315 19:00:11 08/02/2026
154 Pionex Pionex SUI/USDT $0.9976 $2,641,263 18:57:15 08/02/2026
155 Bithumb Bithumb SUI/KRW $1.01 $2,463,610 18:59:53 08/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.00 $2,430,500 18:59:53 08/02/2026
157 Nivex Nivex SUI/USDT $1.00 $2,392,431 19:00:17 08/02/2026
158 BlockFin BlockFin SUI/USDT $0.9990 $2,389,136 18:54:10 08/02/2026
159 Bluefin Bluefin SUI/USDC $0.9981 $2,358,451 18:57:04 08/02/2026
160 Binance Binance SUI/BTC $0.9995 $2,244,813 18:56:54 08/02/2026
161 UEEx UEEx SUI/USDT $1.43 $2,217,996 08:21:11 03/02/2026
162 NovaEx NovaEx SUI/USD $1.00 $2,159,189 19:00:16 08/02/2026
163 BlockFin BlockFin SUI/USDC $0.9990 $2,100,184 18:54:10 08/02/2026
164 Bitcastle Bitcastle SUI/USDT $1.00 $2,096,431 19:00:18 08/02/2026
165 Phemex Phemex SUI/USDT $0.9996 $2,089,598 18:57:08 08/02/2026
166 KCEX KCEX SUI/USDC $0.9979 $1,913,815 18:57:15 08/02/2026
167 Cofinex Cofinex SUI/USDC $1.00 $1,909,803 19:00:15 08/02/2026
168 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9988 $1,904,302 18:54:07 08/02/2026
169 Koinbay Koinbay SUI/USDT $0.9992 $1,695,004 18:54:11 08/02/2026
170 Hotcoin Hotcoin SUI/USD $0.9973 $1,693,454 18:57:20 08/02/2026
171 BYDFi BYDFi SUI/USDT $1.00 $1,642,546 19:00:10 08/02/2026
172 BitMEX BitMEX SUI/USDT $0.9975 $1,642,317 18:57:15 08/02/2026
173 Momentum Momentum SUI/USDC $0.9980 $1,614,387 18:57:07 08/02/2026
174 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9991 $1,602,857 18:54:07 08/02/2026
175 Hibt Hibt SUI/USDC $0.9991 $1,594,156 18:54:10 08/02/2026
176 4E 4E SUI/USDT $0.9975 $1,559,264 18:57:16 08/02/2026
177 MEXC MEXC SUI/USDC $0.9994 $1,554,407 18:54:12 08/02/2026
178 KCEX KCEX SUI/USDC $0.9996 $1,548,770 18:57:10 08/02/2026
179 BitKan BitKan SUI/USDT $1.00 $1,434,716 19:00:10 08/02/2026
180 BloFin BloFin SUI/USDT $0.9981 $1,394,453 18:57:14 08/02/2026
181 Lighter Lighter SUI/USDC $1.00 $1,389,842 19:00:15 08/02/2026
182 MEXC MEXC SUI/EUR $0.9998 $1,340,910 18:54:12 08/02/2026
183 BingX BingX SUI/USDC $0.9992 $1,317,028 18:54:10 08/02/2026
184 Ju.com Ju.com SUI/USDC $0.9998 $1,299,918 18:54:08 08/02/2026
185 BloFin BloFin SUI/USDC $0.9995 $1,252,368 18:57:14 08/02/2026
186 BitbabyExchange BitbabyExchange SUI/USDT $0.9982 $1,247,734 18:57:10 08/02/2026
187 Binance Binance SUI/USD1 $0.9996 $1,230,218 18:56:54 08/02/2026
188 KCEX KCEX SUI/USDT $0.9996 $1,202,324 18:57:10 08/02/2026
189 Flipster Flipster SUI/USDT $0.9989 $1,167,845 19:00:16 08/02/2026
190 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.00 $1,142,185 19:00:11 08/02/2026
191 CoinEx CoinEx SUI/USDT $1.00 $1,135,135 18:59:53 08/02/2026
192 LeveX LeveX SUI/USDT $1.00 $1,092,516 19:00:15 08/02/2026
193 MEXC MEXC SUI/USDE $0.9978 $1,069,767 18:54:12 08/02/2026
194 B2Z Exchange B2Z Exchange SUI/USD $1.00 $1,062,566 19:00:08 08/02/2026
195 BTSE BTSE SUI/USDT $0.9988 $1,062,250 18:54:10 08/02/2026
196 BITmarkets BITmarkets SUI/USD $1.00 $1,039,770 19:00:12 08/02/2026
197 Bitrue Bitrue SUI/XRP $0.9982 $1,036,355 18:57:07 08/02/2026
198 BITmarkets BITmarkets SUI/USDT $1.00 $1,035,591 19:00:12 08/02/2026
199 B2Z Exchange B2Z Exchange SUI/USDT $1.00 $1,035,582 19:00:08 08/02/2026
200 Bybit Bybit SUI/USDC $0.9999 $1,031,449 18:54:08 08/02/2026
201 ZKE ZKE SUI/USDT $1.00 $1,016,776 19:00:15 08/02/2026
202 Gate Gate SUI/USDC $0.9996 $985,316 18:56:54 08/02/2026
203 AstralX AstralX SUI/USDT $1.00 $981,894 19:00:23 08/02/2026
204 Bybit Bybit SUI/USD $0.9973 $977,278 18:54:16 08/02/2026
205 WhiteBIT WhiteBIT SUI/EUR $0.9996 $964,471 18:57:07 08/02/2026
206 Bitunix Bitunix SUI/USD $0.9977 $953,914 18:57:15 08/02/2026
207 PointPay PointPay SUI/USDT $0.9993 $944,027 18:57:11 08/02/2026
208 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9989 $898,776 18:57:17 08/02/2026
209 Antarctic Antarctic SUI/USDT $0.9977 $873,762 19:03:17 08/02/2026
210 XT.COM XT.COM SUI/USDC $0.9993 $870,817 18:57:08 08/02/2026
211 SunX SunX SUI/USDT $0.9985 $836,130 19:03:17 08/02/2026
212 Binance Binance SUI/EUR $1.00 $831,794 18:56:54 08/02/2026
213 Binance Binance SUI/TRY $1.00 $831,263 18:56:42 08/02/2026
214 YEX YEX SUI/USDC $0.9984 $806,833 18:54:17 08/02/2026
215 Phemex Phemex SUI/USDC $0.9969 $777,713 18:57:16 08/02/2026
216 Pacifica Pacifica SUI/USD $0.9982 $754,499 19:03:15 08/02/2026
217 PrimeXBT PrimeXBT SUI/USDT $0.9978 $752,141 19:03:16 08/02/2026
218 Drift Protocol Drift Protocol SUI/USDC $1.00 $744,646 19:03:15 08/02/2026
219 BitbabyExchange BitbabyExchange SUI/USDC $0.9996 $741,315 18:57:10 08/02/2026
220 Nivex Nivex SUI/USDT $1.00 $718,644 19:00:10 08/02/2026
221 Tebbit Tebbit SUI/USDT $1.00 $717,746 19:00:16 08/02/2026
222 CriptoSwaps CriptoSwaps SUI/USDT $0.9993 $653,868 19:00:13 08/02/2026
223 Coinflare Coinflare SUI/USDT $1.00 $649,754 19:00:15 08/02/2026
224 BitDelta BitDelta SUI/USDT $0.9991 $624,930 18:54:08 08/02/2026
225 MEXC MEXC SUI/USD $0.9970 $616,826 18:57:16 08/02/2026
226 Backpack Exchange Backpack Exchange SUI/USDC $0.9994 $603,887 18:57:07 08/02/2026
227 Bitrue Bitrue SUI/USDT $0.9983 $595,186 18:57:07 08/02/2026
228 Binance TR Binance TR SUI/TRY $1.00 $562,064 18:57:08 08/02/2026
229 XT.COM XT.COM SUI/USD1 $0.9994 $553,509 18:57:08 08/02/2026
230 Paribu Paribu SUI/TRY $1.00 $553,211 19:00:54 08/02/2026
231 WhiteBIT WhiteBIT SUI/TRY $1.00 $541,008 18:57:07 08/02/2026
232 Aster Aster SUI/USDT $0.9994 $536,944 18:54:15 08/02/2026
233 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02573 $533,002 18:57:08 08/02/2026
234 Bitget Bitget SUI/USDC $0.9988 $529,492 18:54:08 08/02/2026
235 Aevo Aevo SUI/USD $0.9981 $521,929 19:03:16 08/02/2026
236 Kraken Kraken SUI/EUR $1.00 $485,728 18:59:54 08/02/2026
237 Pionex Pionex SUI/BTC $0.9981 $475,004 18:57:15 08/02/2026
238 Bit2Me Bit2Me SUI/EUR $1.00 $474,413 19:00:11 08/02/2026
239 Bitcoiva Bitcoiva SUI/USDT $0.9993 $456,731 19:00:12 08/02/2026
240 Cetus Cetus BUCK/SUI $0.9981 $456,117 18:59:48 08/02/2026
241 Millionero Millionero SUI/USDC $0.9999 $453,756 19:00:11 08/02/2026
242 Bitrue Bitrue SUI/USDC $0.9982 $444,433 18:57:07 08/02/2026
243 MEXC MEXC SUI/USDC $0.9974 $439,653 18:57:16 08/02/2026
244 Dex-Trade Dex-Trade SUI/USDT $0.9992 $429,653 18:57:14 08/02/2026
245 Bitrue Bitrue SUI/USD1 $0.9987 $420,085 18:57:07 08/02/2026
246 Bitrue Bitrue SUI/RLUSD $0.9979 $417,603 18:57:07 08/02/2026
247 Binance Binance SUI/JPY $1.00 $413,471 18:56:42 08/02/2026
248 Cetus Cetus DEEP/SUI $0.02572 $406,409 18:55:11 08/02/2026
249 Coincall Coincall SUI/USD $0.9975 $395,891 19:03:15 08/02/2026
250 Binance Binance SUI/FDUSD $0.9988 $387,498 18:56:54 08/02/2026
251 ONUS Pro ONUS Pro SUI/VNDC $1.00 $382,462 19:00:16 08/02/2026
252 Binance TH Binance TH SUI/USDT $0.9982 $377,554 18:57:12 08/02/2026
253 Gate Gate SUI/USD1 $0.9993 $376,728 18:56:54 08/02/2026
254 LeveX LeveX SUI/USDT $1.00 $371,310 19:00:11 08/02/2026
255 PointPay PointPay SUI/USDC $0.9992 $353,474 18:57:11 08/02/2026
256 Bluefin Bluefin DEEP/SUI $0.02571 $324,634 18:50:19 08/02/2026
257 Fastex Fastex SUI/USDT $0.9961 $323,261 18:54:10 08/02/2026
258 Cofinex Cofinex SUI/USD $0.9985 $314,728 19:00:15 08/02/2026
259 Cetus Cetus WAL/SUI $0.08447 $297,479 18:59:39 08/02/2026
260 Fastex Fastex SUI/USDC $0.9991 $287,887 18:54:10 08/02/2026
261 ChangeNOW ChangeNOW SUI/BTC $1.00 $276,356 19:00:08 08/02/2026
262 BYDFi BYDFi SUI/USDT $0.9993 $272,226 19:00:15 08/02/2026
263 EXMO EXMO SUI/USDT $1.00 $270,753 19:00:14 08/02/2026
264 EXMO.ME EXMO.ME SUI/USDT $0.9995 $269,132 18:54:07 08/02/2026
265 Paradex Paradex SUI/USD $1.0000 $238,345 19:03:15 08/02/2026
266 Momentum Momentum WAL/SUI $0.08448 $229,410 18:59:36 08/02/2026
267 dYdX v4 dYdX v4 SUI/USD $1.00 $223,367 19:04:18 08/02/2026
268 Bitazza Bitazza SUI/USDT $0.9965 $217,795 19:00:12 08/02/2026
269 Bitbank Bitbank SUI/JPY $1.00 $215,761 18:57:10 08/02/2026
270 Bluefin Bluefin WAL/SUI $0.08445 $201,351 18:59:12 08/02/2026
271 Cetus Cetus DEEP/SUI $0.02574 $189,600 18:58:01 08/02/2026
272 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.00 $177,506 18:56:23 08/02/2026
273 Coinone Coinone SUI/KRW $1.02 $175,402 18:58:54 08/02/2026
274 Korbit Korbit SUI/KRW $1.01 $167,113 18:57:09 08/02/2026
275 Cetus Cetus SCA/SUI $0.02968 $162,756 18:59:39 08/02/2026
276 BYDFi BYDFi SUI/USD $0.9994 $162,072 19:00:15 08/02/2026
277 Bybit EU Bybit EU SUI/USDC $0.9999 $161,074 19:00:09 08/02/2026
278 Cofinex Cofinex SUI/USDT $1.00 $159,118 19:00:09 08/02/2026
279 KuCoin KuCoin SUI/USDC $1.01 $135,096 18:54:18 08/02/2026
280 Kraken Kraken SUI/GBP $1.00 $133,704 18:59:54 08/02/2026
281 Bitkub Bitkub SUI/THB $1.90 $131,994 18:57:08 08/02/2026
282 BitMEX BitMEX SUI/USD $0.9974 $131,715 18:57:15 08/02/2026
283 OKX OKX SUI/USD $0.9991 $129,448 18:56:54 08/02/2026
284 Bitunix Bitunix SUI/USDC $0.9988 $126,215 18:57:15 08/02/2026
285 EXMO.ME EXMO.ME SUI/USDC $0.9991 $123,614 18:54:07 08/02/2026
286 EXMO EXMO SUI/USDC $1.00 $123,310 19:00:14 08/02/2026
287 LeveX LeveX SUI/USDC $1.00 $119,946 19:00:15 08/02/2026
288 Cetus Cetus WAL/SUI $0.08446 $119,758 18:59:39 08/02/2026
289 ONUS Pro ONUS Pro SUI/USDT $1.00 $119,390 19:00:16 08/02/2026
290 Bitfinex Bitfinex SUI/USDT $0.9901 $116,967 18:57:16 08/02/2026
291 BitStorage BitStorage SUI/USDT $1.00 $105,537 19:00:11 08/02/2026
292 Bitget Bitget SUI/EUR $1.00 $100,963 18:54:08 08/02/2026
293 Hyperliquid Hyperliquid hyna:SUI/USD $0.9969 $98,019.13 18:57:26 08/02/2026
294 Bullish Bullish SUI/USDC $0.9986 $97,815.91 19:00:08 08/02/2026
295 KuCoin KuCoin SUI/USD $0.9955 $91,557.79 18:54:18 08/02/2026
296 HyperPay Futures HyperPay Futures SUI/USDT $0.9976 $88,564.85 19:03:17 08/02/2026
297 Binance Binance SUI/BNB $0.9994 $88,258.96 18:56:54 08/02/2026
298 BitxEX BitxEX SUI/USDT $1.00 $85,637.72 19:00:16 08/02/2026
299 BigONE BigONE SUI/USDT $1.00 $85,363.31 18:57:12 08/02/2026
300 Cetus Cetus CETUS/SUI $0.01655 $83,248.36 18:59:32 08/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 08/02/2026, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,355,827,376 với tỷ giá $0.9976.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá