Sui SUI
Xếp hạng #30
07:54:00 18/09/2026
Giá Sui (SUI)
$0.7430 4.52%
0.000009722 BTC
19,214 VND
Thấp: $0.7003
Cao: $0.7430
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7407 | $3,924,819,179 | 07:00:12 18/09/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.7406 | $253,230,545 | 07:00:08 18/09/2026 |
| 3 |  FameEX |
SUI/USDT | $0.7409 | $219,427,003 | 06:57:21 18/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7402 | $183,464,671 | 06:54:17 18/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7408 | $141,083,839 | 06:57:16 18/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.7407 | $134,398,423 | 06:57:15 18/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $0.7408 | $131,891,492 | 06:57:15 18/09/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.7404 | $123,371,428 | 07:00:16 18/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7407 | $113,839,426 | 06:57:17 18/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7417 | $96,770,469 | 06:57:16 18/09/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7409 | $90,707,514 | 06:57:16 18/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7408 | $87,168,252 | 06:57:17 18/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7407 | $80,564,384 | 06:57:16 18/09/2026 |
| 14 |  MEXC |
SUI/USDT | $0.7407 | $70,902,497 | 06:57:16 18/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7406 | $67,008,018 | 06:57:15 18/09/2026 |
| 16 |  BitxEX |
SUI/USDT | $0.7407 | $64,671,419 | 07:00:10 18/09/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7401 | $61,824,436 | 07:00:15 18/09/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7419 | $59,515,852 | 06:54:16 18/09/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7407 | $54,091,566 | 07:00:17 18/09/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7405 | $45,954,318 | 07:00:17 18/09/2026 |
| 21 |  MSX |
SUI/USD | $0.7418 | $43,384,329 | 07:03:41 18/09/2026 |
| 22 | Binance |
SUI/USDT | $0.7411 | $39,901,654 | 06:56:42 18/09/2026 |
| 23 |  KTX |
SUI/USDT | $0.7408 | $38,763,543 | 07:00:15 18/09/2026 |
| 24 |  Bitget |
SUI/USDT | $0.7418 | $36,971,167 | 06:54:16 18/09/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.7402 | $36,780,793 | 07:00:30 18/09/2026 |
| 26 |  Hibt |
SUI/USDT | $0.7409 | $30,751,070 | 06:57:26 18/09/2026 |
| 27 |  Bitbase |
SUI/USDT | $0.7410 | $30,643,366 | 06:57:17 18/09/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.7407 | $29,917,020 | 07:00:15 18/09/2026 |
| 29 |  Websea |
SUI/USDT | $0.7409 | $27,945,460 | 06:57:17 18/09/2026 |
| 30 |  AstralX |
SUI/USDT | $0.7406 | $26,551,582 | 07:00:11 18/09/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.7407 | $26,442,700 | 06:57:15 18/09/2026 |
| 32 | CEEX exchange |
SUI/USDT | $0.7412 | $23,652,607 | 07:00:09 18/09/2026 |
| 33 |  CoinP |
SUI/USDT | $0.7414 | $22,822,445 | 07:00:15 18/09/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.7407 | $22,340,614 | 07:00:15 18/09/2026 |
| 35 |  KCEX |
SUI/USDT | $0.7407 | $22,311,995 | 06:57:15 18/09/2026 |
| 36 |  Phemex |
SUI/USDT | $0.7410 | $21,648,907 | 06:57:16 18/09/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.7405 | $21,350,595 | 07:00:16 18/09/2026 |
| 38 |  YEX |
SUI/USDT | $0.7406 | $20,998,767 | 06:51:16 18/09/2026 |
| 39 |  Toobit |
SUI/USDT | $0.7410 | $20,865,141 | 06:57:17 18/09/2026 |
| 40 |  BitGW Exchange |
SUI/USDT | $0.7409 | $20,658,622 | 06:57:07 18/09/2026 |
| 41 |  WEEX |
SUI/USDT | $0.7407 | $20,318,906 | 06:57:09 18/09/2026 |
| 42 | BTCC |
SUI/USDT | $0.7417 | $20,035,041 | 06:57:08 18/09/2026 |
| 43 |  4E |
SUI/USDT | $0.7408 | $19,790,607 | 07:00:12 18/09/2026 |
| 44 |  KuCoin |
SUI/USDT | $0.7413 | $19,751,978 | 06:56:53 18/09/2026 |
| 45 |  Blockfinex |
SUI/USDT | $0.7174 | $19,470,826 | 08:57:15 17/09/2026 |
| 46 |  BVOX |
SUI/USDT | $0.7410 | $19,409,184 | 06:57:15 18/09/2026 |
| 47 |  Gems Trade |
SUI/USDT | $0.7407 | $19,385,446 | 07:00:09 18/09/2026 |
| 48 |  OKX |
SUI/USDT | $0.7413 | $19,354,877 | 06:56:23 18/09/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.7405 | $19,141,916 | 07:00:15 18/09/2026 |
| 50 |  Hotcoin |
SUI/USDT | $0.7406 | $18,840,116 | 06:57:20 18/09/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.7408 | $18,694,401 | 06:57:43 18/09/2026 |
| 52 |  EasiCoin |
SUI/USDT | $0.7406 | $17,462,208 | 07:00:17 18/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7408 | $16,211,823 | 06:57:17 18/09/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.7411 | $15,437,655 | 07:00:15 18/09/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.7406 | $15,069,512 | 07:00:17 18/09/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.7405 | $15,068,963 | 07:00:16 18/09/2026 |
| 57 |  BingX |
SUI/USDT | $0.7406 | $14,820,556 | 06:57:18 18/09/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.7404 | $14,740,639 | 06:48:12 18/09/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.7407 | $14,322,934 | 06:57:07 18/09/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.7412 | $14,298,886 | 06:56:30 18/09/2026 |
| 61 |  Hyperliquid |
SUI/USDC | $0.7419 | $14,229,607 | 06:57:26 18/09/2026 |
| 62 |  UZX |
SUI/USDT | $0.7406 | $14,216,778 | 06:57:20 18/09/2026 |
| 63 |  BitDelta |
SUI/USDT | $0.7405 | $13,283,749 | 07:00:12 18/09/2026 |
| 64 |  BitMart |
SUI/USDT | $0.7408 | $13,112,848 | 07:03:16 18/09/2026 |
| 65 |  ASTX |
SUI/USDT | $0.7407 | $12,792,364 | 07:00:16 18/09/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.7405 | $12,771,350 | 07:00:15 18/09/2026 |
| 67 |  LBank |
SUI/USDT | $0.7409 | $12,533,975 | 06:57:16 18/09/2026 |
| 68 | KuCoin |
SUI/USDT | $0.7402 | $12,503,227 | 06:54:18 18/09/2026 |
| 69 |  Gate |
SUI/USDT | $0.7409 | $12,388,617 | 06:57:19 18/09/2026 |
| 70 |  WOO X Pro |
SUI/USDT | $0.7406 | $12,325,731 | 07:00:16 18/09/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.7413 | $12,184,195 | 06:59:23 18/09/2026 |
| 72 |  AEGET |
SUI/USDT | $0.7407 | $12,064,472 | 07:00:21 18/09/2026 |
| 73 | Binance |
SUI/USDC | $0.7399 | $11,266,650 | 06:54:17 18/09/2026 |
| 74 | Ourbit |
SUI/USDT | $0.7403 | $11,165,912 | 06:54:08 18/09/2026 |
| 75 | Tapbit |
SUI/USDT | $0.7410 | $11,113,346 | 06:57:07 18/09/2026 |
| 76 | Toobit |
SUI/USDT | $0.7407 | $11,072,613 | 06:57:09 18/09/2026 |
| 77 | XT.COM |
SUI/USDT | $0.7407 | $10,310,751 | 06:57:09 18/09/2026 |
| 78 | CrypFine |
SUI/USDT | $0.7409 | $10,046,142 | 06:57:07 18/09/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.7406 | $9,280,758 | 06:57:15 18/09/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.7402 | $9,196,289 | 07:00:16 18/09/2026 |
| 81 | Gate |
SUI/USDT | $0.7414 | $9,167,958 | 06:56:24 18/09/2026 |
| 82 | OrangeX |
SUI/USDT | $0.7409 | $8,870,579 | 06:57:07 18/09/2026 |
| 83 |  BlockFin |
SUI/USDT | $0.7407 | $8,737,563 | 07:00:11 18/09/2026 |
| 84 |  BASEKX |
SUI/USDT | $0.7407 | $8,591,795 | 07:00:16 18/09/2026 |
| 85 |  Upbit |
SUI/KRW | $0.7403 | $8,132,587 | 06:56:24 18/09/2026 |
| 86 |  Grvt |
SUI/USDT | $0.7325 | $8,059,987 | 01:27:16 18/09/2026 |
| 87 | Hibt |
SUI/USDT | $0.7422 | $7,998,920 | 06:48:08 18/09/2026 |
| 88 | Binance |
SUI/USDC | $0.7412 | $7,795,622 | 06:56:42 18/09/2026 |
| 89 | CoinP |
SUI/USDT | $0.7408 | $7,541,724 | 07:00:09 18/09/2026 |
| 90 | WhiteBIT |
SUI/USDT | $0.7410 | $7,523,427 | 06:57:07 18/09/2026 |
| 91 | Bybit |
SUI/USDT | $0.7405 | $6,911,620 | 06:54:12 18/09/2026 |
| 92 | LBank |
SUI/USDT | $0.7406 | $6,849,273 | 06:57:09 18/09/2026 |
| 93 | BitradeX |
SUI/USDT | $0.7406 | $6,836,952 | 07:00:10 18/09/2026 |
| 94 | YEX |
SUI/USDT | $0.7405 | $6,632,612 | 07:00:09 18/09/2026 |
| 95 | BingX |
SUI/USDC | $0.7412 | $6,506,176 | 06:57:18 18/09/2026 |
| 96 | Websea |
SUI/USDT | $0.7405 | $6,471,124 | 06:51:12 18/09/2026 |
| 97 | Binance |
SUI/USD | $0.7410 | $6,376,065 | 06:54:51 18/09/2026 |
| 98 |  GroveX |
SUI/USDT | $0.7412 | $6,312,561 | 07:00:11 18/09/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.7409 | $6,096,220 | 06:57:08 18/09/2026 |
| 100 | YUBIT |
SUI/USDT | $0.7405 | $5,606,599 | 06:57:09 18/09/2026 |
| 101 |  HTX |
SUI/USDT | $0.7378 | $5,344,686 | 06:36:17 18/09/2026 |
| 102 | CoinW |
SUI/USDT | $0.7412 | $5,078,153 | 06:57:07 18/09/2026 |
| 103 |  BloFin |
SUI/USDT | $0.7378 | $5,073,182 | 06:39:11 18/09/2026 |
| 104 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7412 | $4,791,796 | 07:03:50 18/09/2026 |
| 105 |  BitTap |
SUI/USDT | $0.7407 | $4,658,007 | 07:00:17 18/09/2026 |
| 106 |  Kraken |
SUI/USD | $0.7411 | $4,556,160 | 06:59:24 18/09/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.7405 | $4,436,895 | 07:00:15 18/09/2026 |
| 108 | BlockFin |
SUI/USDT | $0.7403 | $4,420,274 | 07:00:15 18/09/2026 |
| 109 | Bitget |
SUI/USDT | $0.7401 | $4,311,990 | 06:56:19 18/09/2026 |
| 110 |  x.me Exchange |
SUI/USDT | $0.7408 | $4,305,443 | 07:00:19 18/09/2026 |
| 111 | Biconomy.com |
SUI/USDC | $0.7411 | $4,287,734 | 06:57:07 18/09/2026 |
| 112 |  DeepBook Protocol |
SUI/USDC | $0.7408 | $4,238,979 | 06:57:07 18/09/2026 |
| 113 |  Bitrue |
SUI/USDT | $0.7395 | $4,114,662 | 06:57:16 18/09/2026 |
| 114 | ASTX |
SUI/USDT | $0.7408 | $3,995,726 | 07:00:12 18/09/2026 |
| 115 | AEGET |
SUI/USDT | $0.7408 | $3,985,317 | 06:57:12 18/09/2026 |
| 116 | BingX |
SUI/USD | $0.7408 | $3,920,437 | 06:57:18 18/09/2026 |
| 117 |  Bitvavo |
SUI/EUR | $0.7412 | $3,765,926 | 06:57:08 18/09/2026 |
| 118 |  MGBX |
SUI/USDT | $0.7411 | $3,508,136 | 06:57:17 18/09/2026 |
| 119 |  BTSE |
SUI/USDT | $0.7405 | $3,462,508 | 06:57:15 18/09/2026 |
| 120 | Bitcastle |
SUI/USDT | $0.7404 | $3,317,136 | 07:00:17 18/09/2026 |
| 121 |  Coinbase International Exchange |
SUI/USDC | $0.7410 | $3,314,642 | 07:03:16 18/09/2026 |
| 122 |  B2Z Exchange |
SUI/USD | $0.7407 | $3,308,792 | 07:00:15 18/09/2026 |
| 123 |  BITmarkets |
SUI/USDT | $0.7405 | $3,307,613 | 07:00:15 18/09/2026 |
| 124 | BloFin |
SUI/USDT | $0.7407 | $3,173,935 | 06:51:17 18/09/2026 |
| 125 | Pionex |
SUI/USDT | $0.7408 | $3,005,766 | 06:57:08 18/09/2026 |
| 126 | Hotcoin |
SUI/USD | $0.7406 | $2,970,019 | 06:57:20 18/09/2026 |
| 127 |  SuperEx |
SUI/USD1 | $0.7412 | $2,855,812 | 07:00:10 18/09/2026 |
| 128 |  Cetus |
USDC/SUI | $0.9987 | $2,783,985 | 06:59:24 18/09/2026 |
| 129 | BlockFin |
SUI/USDC | $0.7402 | $2,727,253 | 07:00:11 18/09/2026 |
| 130 | YEX |
SUI/USD | $0.7406 | $2,718,867 | 06:51:16 18/09/2026 |
| 131 |  Picol |
SUI/USDT | $0.7406 | $2,656,924 | 07:00:09 18/09/2026 |
| 132 |  AllinX |
SUI/USDT | $0.7404 | $2,638,345 | 07:00:09 18/09/2026 |
| 133 |  Bithumb |
SUI/KRW | $0.7403 | $2,590,568 | 06:59:53 18/09/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.7419 | $2,447,490 | 06:57:07 18/09/2026 |
| 135 | Hotcoin |
SUI/USDT | $0.7421 | $2,355,495 | 06:57:11 18/09/2026 |
| 136 |  Turbos Finance |
SUI/USDC | $0.7417 | $2,353,910 | 06:59:25 18/09/2026 |
| 137 | CZR Exchange |
SUI/USDT | $0.7405 | $2,186,965 | 07:00:11 18/09/2026 |
| 138 | Cetus |
USDC/SUI | $0.9978 | $1,948,863 | 06:54:16 18/09/2026 |
| 139 | WhiteBIT |
SUI/USDC | $0.7410 | $1,945,363 | 06:57:07 18/09/2026 |
| 140 | Phemex |
SUI/USD | $0.7405 | $1,936,370 | 06:57:16 18/09/2026 |
| 141 | MEXC |
SUI/USDT | $0.7415 | $1,924,285 | 06:48:11 18/09/2026 |
| 142 | HTX |
SUI/USDT | $0.7408 | $1,892,475 | 06:56:25 18/09/2026 |
| 143 |  CRMClick |
SUI/USDT | $0.7407 | $1,891,861 | 07:00:10 18/09/2026 |
| 144 | Bitbaby |
SUI/USDT | $0.7408 | $1,881,392 | 07:00:09 18/09/2026 |
| 145 | Pionex |
SUI/USDT | $0.7410 | $1,845,909 | 06:57:16 18/09/2026 |
| 146 | Bitbase |
SUI/USDT | $0.7408 | $1,797,643 | 06:57:08 18/09/2026 |
| 147 | Kraken |
SUI/EUR | $0.7412 | $1,774,409 | 06:59:24 18/09/2026 |
| 148 |  BitKan |
SUI/USDT | $0.7406 | $1,755,861 | 07:00:09 18/09/2026 |
| 149 | Phemex |
SUI/USDT | $0.7405 | $1,724,971 | 06:57:10 18/09/2026 |
| 150 |  Bit2Me |
SUI/EUR | $0.7406 | $1,704,929 | 07:00:11 18/09/2026 |
| 151 | Bitunix |
SUI/USDT | $0.7407 | $1,690,596 | 06:57:09 18/09/2026 |
| 152 | Koinbay |
SUI/USDT | $0.7405 | $1,661,267 | 07:00:13 18/09/2026 |
| 153 | BloFin |
SUI/USDC | $0.7378 | $1,627,584 | 06:39:11 18/09/2026 |
| 154 | Blockfinex |
SUI/USDT | $0.7099 | $1,599,505 | 17:27:10 15/09/2026 |
| 155 |  XXKK |
SUI/USDT | $0.7408 | $1,563,237 | 07:00:11 18/09/2026 |
| 156 | XT.COM |
SUI/USDC | $0.7412 | $1,534,349 | 06:57:09 18/09/2026 |
| 157 | WhiteBIT |
SUI/TRY | $0.7402 | $1,515,958 | 06:57:07 18/09/2026 |
| 158 | KCEX |
SUI/USDC | $0.7407 | $1,464,112 | 06:57:15 18/09/2026 |
| 159 | BingX |
SUI/USDT | $0.7407 | $1,440,691 | 06:57:09 18/09/2026 |
| 160 | Binance |
SUI/USD1 | $0.7415 | $1,310,292 | 06:56:42 18/09/2026 |
| 161 | Koinbay |
SUI/USDC | $0.7404 | $1,251,715 | 07:00:13 18/09/2026 |
| 162 | Bitget |
SUI/PERP | $0.7415 | $1,223,298 | 06:54:16 18/09/2026 |
| 163 | Cofinex |
SUI/USDC | $0.7403 | $1,206,016 | 07:00:30 18/09/2026 |
| 164 | AstralX |
SUI/USDT | $0.7403 | $1,204,539 | 07:00:15 18/09/2026 |
| 165 | Toobit |
SUI/USDC | $0.7407 | $1,193,450 | 06:57:17 18/09/2026 |
| 166 |  EVEDEX |
SUI/USD | $0.7422 | $1,185,613 | 07:03:15 18/09/2026 |
| 167 |  TruBit Pro Exchange |
SUI/USDT | $0.7412 | $1,159,314 | 07:00:10 18/09/2026 |
| 168 | Binance |
SUI/TRY | $0.7393 | $1,153,564 | 06:56:42 18/09/2026 |
| 169 | Bitrue |
SUI/XRP | $0.7409 | $1,063,429 | 06:57:08 18/09/2026 |
| 170 | XT.COM |
SUI/USD | $0.7412 | $1,044,180 | 06:57:43 18/09/2026 |
| 171 | Bybit |
SUI/USDC | $0.7404 | $986,986 | 06:54:12 18/09/2026 |
| 172 | x.me Exchange |
SUI/USDT | $0.7406 | $982,812 | 07:00:13 18/09/2026 |
| 173 |  ZKE |
SUI/USDT | $0.7405 | $975,869 | 07:00:12 18/09/2026 |
| 174 |  LeveX |
SUI/USDT | $0.7404 | $969,990 | 07:00:15 18/09/2026 |
| 175 | OKX |
SUI/USDC | $0.7416 | $943,274 | 06:56:23 18/09/2026 |
| 176 |  VinDAX |
SUI/USDT | $0.7411 | $915,065 | 07:00:12 18/09/2026 |
| 177 | Bitbase |
SUI/USDC | $0.7409 | $909,955 | 06:57:17 18/09/2026 |
| 178 | Binance |
SUI/JPY | $0.7415 | $895,624 | 06:56:42 18/09/2026 |
| 179 | Phemex |
SUI/USDC | $0.7409 | $887,385 | 06:57:16 18/09/2026 |
| 180 |  Crypto.com Exchange |
SUI/USD | $0.7341 | $880,518 | 03:33:38 18/09/2026 |
| 181 |  SunX |
SUI/USDT | $0.8198 | $846,421 | 07:03:16 18/09/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.7411 | $821,003 | 06:59:53 18/09/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.7405 | $812,070 | 07:00:11 18/09/2026 |
| 184 | Bitrue |
SUI/USDT | $0.7409 | $806,295 | 06:57:08 18/09/2026 |
| 185 | Binance |
SUI/BTC | $0.7413 | $774,260 | 06:56:54 18/09/2026 |
| 186 |  EdgeX |
SUI/USDC | $0.7411 | $743,349 | 07:03:16 18/09/2026 |
| 187 | ZKE |
SUI/USDC | $0.7404 | $735,573 | 07:00:12 18/09/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.7412 | $701,033 | 07:03:18 18/09/2026 |
| 189 | MEXC |
SUI/USDC | $0.7407 | $693,091 | 06:57:16 18/09/2026 |
| 190 | KCEX |
SUI/USDT | $0.7411 | $688,716 | 06:57:09 18/09/2026 |
| 191 |  Bluefin |
SUI/USDC | $0.7418 | $688,530 | 06:51:32 18/09/2026 |
| 192 |  PointPay |
SUI/USDT | $0.7410 | $685,270 | 06:57:08 18/09/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.7411 | $678,042 | 07:00:13 18/09/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.7393 | $655,772 | 06:57:11 18/09/2026 |
| 195 |  Revolut X |
SUI/EUR | $0.7429 | $654,189 | 07:00:10 18/09/2026 |
| 196 |  Aster |
SUI/USDT | $0.7408 | $637,021 | 06:54:15 18/09/2026 |
| 197 | BITmarkets |
SUI/USD | $0.7408 | $629,347 | 07:00:12 18/09/2026 |
| 198 | B2Z Exchange |
SUI/USD | $0.7408 | $629,343 | 07:00:10 18/09/2026 |
| 199 | YEX |
SUI/USDC | $0.7403 | $601,453 | 06:51:16 18/09/2026 |
| 200 | XT.COM |
SUI/USD1 | $0.7407 | $589,924 | 06:57:09 18/09/2026 |
| 201 | Bybit |
SUI/USD | $0.7421 | $580,314 | 06:54:16 18/09/2026 |
| 202 |  Lighter |
SUI/USDC | $0.7420 | $571,937 | 07:00:15 18/09/2026 |
| 203 |  CoinTR |
SUI/USDT | $0.7417 | $571,268 | 07:00:09 18/09/2026 |
| 204 |  Kalshi |
SUI/USD | $0.7407 | $566,326 | 07:03:15 18/09/2026 |
| 205 |  Variational |
SUI/USDC | $0.7411 | $563,415 | 07:03:16 18/09/2026 |
| 206 |  Extended |
SUI/USD | $0.7417 | $560,317 | 07:03:17 18/09/2026 |
| 207 | CoinTR |
SUI/TRY | $0.7369 | $545,323 | 07:00:09 18/09/2026 |
| 208 | Bitunix |
SUI/USD | $0.7411 | $528,550 | 06:57:17 18/09/2026 |
| 209 | KTX |
SUI/USDT | $0.7407 | $525,903 | 07:00:09 18/09/2026 |
| 210 | Hibt |
SUI/USDC | $0.7419 | $516,313 | 06:48:08 18/09/2026 |
| 211 | Bitbase |
SUI/USDC | $0.7411 | $515,077 | 06:57:08 18/09/2026 |
| 212 | OKX |
SUI/EUR | $0.7423 | $513,426 | 06:56:54 18/09/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.7408 | $493,594 | 06:57:08 18/09/2026 |
| 214 | Bitrue |
SUI/RLUSD | $0.7412 | $489,973 | 06:57:08 18/09/2026 |
| 215 | KCEX |
SUI/USDC | $0.7412 | $487,153 | 06:57:09 18/09/2026 |
| 216 | Gate |
SUI/USDC | $0.7423 | $483,208 | 06:56:54 18/09/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.7418 | $453,867 | 06:57:07 18/09/2026 |
| 218 |  AlphaX |
SUI/USDT | $0.7403 | $445,258 | 07:00:17 18/09/2026 |
| 219 | WhiteBIT |
SUI/EUR | $0.7400 | $396,181 | 06:57:07 18/09/2026 |
| 220 |  Coincall |
SUI/USD | $0.7415 | $395,068 | 07:03:15 18/09/2026 |
| 221 | Crypto.com Exchange |
SUI/USDT | $0.7409 | $392,206 | 06:57:07 18/09/2026 |
| 222 | Binance |
SUI/FDUSD | $0.7416 | $376,511 | 06:56:54 18/09/2026 |
| 223 | BITmarkets |
SUI/USDT | $0.7415 | $374,955 | 07:00:12 18/09/2026 |
| 224 | BTSE |
SUI/USDT | $0.7409 | $374,710 | 06:57:08 18/09/2026 |
| 225 | B2Z Exchange |
SUI/USDT | $0.7415 | $374,646 | 07:00:10 18/09/2026 |
| 226 | LeveX |
SUI/USDT | $0.7404 | $363,015 | 07:00:11 18/09/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01511 | $338,907 | 06:43:38 18/09/2026 |
| 228 | 4E |
SUI/USDT | $0.7404 | $321,521 | 07:00:15 18/09/2026 |
| 229 | MEXC |
SUI/USD | $0.7408 | $306,422 | 06:57:16 18/09/2026 |
| 230 |  Coinstore |
SUI/USDT | $0.7404 | $301,286 | 07:00:08 18/09/2026 |
| 231 | Revolut X |
SUI/USD | $0.7398 | $300,516 | 07:00:10 18/09/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.7403 | $297,527 | 07:00:16 18/09/2026 |
| 233 |  Bitbank |
SUI/JPY | $0.7404 | $269,541 | 06:57:07 18/09/2026 |
| 234 |  Orderly |
SUI/USDC | $0.7415 | $253,324 | 07:03:16 18/09/2026 |
| 235 |  MemeMax |
SUI/USDC | $0.7411 | $253,324 | 07:03:16 18/09/2026 |
| 236 |  Coinone |
SUI/KRW | $0.7417 | $249,806 | 06:56:53 18/09/2026 |
| 237 |  CoinEx |
SUI/USDT | $0.7392 | $246,066 | 07:02:53 18/09/2026 |
| 238 |  Momentum |
SUI/USDC | $0.7419 | $240,589 | 06:54:16 18/09/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.7407 | $235,963 | 07:00:09 18/09/2026 |
| 240 | BingX |
SUI/USDC | $0.7413 | $230,965 | 06:57:09 18/09/2026 |
| 241 | Bitrue |
SUI/USDC | $0.7409 | $224,923 | 06:57:08 18/09/2026 |
| 242 | PointPay |
SUI/USDC | $0.7415 | $196,878 | 06:57:08 18/09/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01514 | $193,178 | 06:59:47 18/09/2026 |
| 244 | BYDFi |
SUI/USDT | $0.7404 | $189,291 | 07:00:08 18/09/2026 |
| 245 | Cetus |
USDsui/SUI | $0.9994 | $189,049 | 06:59:41 18/09/2026 |
| 246 |  BtcTurk | Kripto |
SUI/TRY | $0.7373 | $187,723 | 06:56:53 18/09/2026 |
| 247 | Bluefin |
DEEP/SUI | $0.01511 | $174,331 | 06:43:38 18/09/2026 |
| 248 | Bitunix |
SUI/USDC | $0.7409 | $170,382 | 06:57:17 18/09/2026 |
| 249 | Binance |
SUI/EUR | $0.7414 | $161,281 | 06:56:54 18/09/2026 |
| 250 |  Bybit EU |
SUI/USDC | $0.7418 | $158,011 | 06:51:09 18/09/2026 |
| 251 |  Binance TH |
SUI/USDT | $0.7407 | $149,996 | 06:57:07 18/09/2026 |
| 252 | CoinEx |
SUI/USDT | $0.7333 | $149,096 | 07:00:15 18/09/2026 |
| 253 | Kraken |
SUI/GBP | $0.7417 | $148,180 | 06:59:24 18/09/2026 |
| 254 |  Paribu |
SUI/TRY | $0.7392 | $142,830 | 07:01:29 18/09/2026 |
| 255 |  TxFlow |
SUI/USDC | $0.7409 | $139,640 | 06:57:47 18/09/2026 |
| 256 |  Coins.ph |
SUI/PHP | $0.7408 | $130,926 | 07:00:11 18/09/2026 |
| 257 | Bluefin |
SUI/USDsui | $0.7413 | $125,595 | 06:59:41 18/09/2026 |
| 258 |  Bitfinex |
SUI/USD | $0.7415 | $124,537 | 06:59:53 18/09/2026 |
| 259 |  Backpack Exchange |
SUI/USDC | $0.7412 | $124,482 | 06:57:16 18/09/2026 |
| 260 |  Bullish |
SUI/USDC | $0.7410 | $122,142 | 07:00:11 18/09/2026 |
| 261 |  Ulink |
SUI/USDT | $1.97 | $121,662 | 07:00:19 18/09/2026 |
| 262 | Cetus |
NAVX/SUI | $0.009201 | $118,486 | 06:59:42 18/09/2026 |
| 263 | KuCoin |
SUI/USDC | $0.7420 | $113,509 | 06:56:24 18/09/2026 |
| 264 | Turbos Finance |
USDsui/SUI | $0.9992 | $112,647 | 06:54:16 18/09/2026 |
| 265 |  ApeX Omni |
SUI/USDT | $0.7412 | $109,409 | 07:03:15 18/09/2026 |
| 266 |  Foxbit |
SUI/BRL | $0.7461 | $109,323 | 07:00:09 18/09/2026 |
| 267 | Cetus |
CETUS/SUI | $0.02078 | $108,077 | 06:54:16 18/09/2026 |
| 268 |  Bitcoiva |
SUI/INR | $0.7702 | $107,267 | 07:00:12 18/09/2026 |
| 269 | SunX |
SUI/USDT | $0.7406 | $104,570 | 07:00:18 18/09/2026 |
| 270 | BtcTurk | Kripto |
SUI/USDT | $0.7412 | $101,387 | 06:56:53 18/09/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $0.7411 | $98,536.63 | 06:57:07 18/09/2026 |
| 272 |  BigONE |
SUI/USDT | $0.7418 | $97,870.78 | 06:57:09 18/09/2026 |
| 273 |  Arcus |
SUI/USD | $0.7345 | $95,471.60 | 07:00:15 18/09/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.7417 | $94,393.79 | 06:59:23 18/09/2026 |
| 275 |  CriptoSwaps |
SUI/USDT | $0.7412 | $91,085.31 | 07:00:16 18/09/2026 |
| 276 | Cofinex |
SUI/USDT | $0.7407 | $88,667.96 | 07:00:35 18/09/2026 |
| 277 | MEXC |
SUI/USD1 | $0.7405 | $86,001.91 | 06:57:16 18/09/2026 |
| 278 |  Binance.US |
SUI/USDT | $0.7412 | $84,337.27 | 06:59:53 18/09/2026 |
| 279 | OKX |
SUI/USD | $0.7420 | $81,507.50 | 06:56:54 18/09/2026 |
| 280 |  ChangeNOW |
SUI/BTC | $0.7308 | $79,638.16 | 07:00:11 18/09/2026 |
| 281 |  XBO.com |
SUI/USDT | $0.7406 | $79,264.17 | 07:00:11 18/09/2026 |
| 282 |  PrimeXBT |
SUI/USDT | $0.7409 | $76,266.76 | 07:03:16 18/09/2026 |
| 283 | MEXC |
SUI/USDC | $0.7405 | $73,003.47 | 06:48:11 18/09/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.7414 | $72,454.98 | 07:03:17 18/09/2026 |
| 285 | Cetus |
BUCK/SUI | $0.9983 | $71,859.52 | 06:59:15 18/09/2026 |
| 286 | CoinEx |
SUI/USDC | $0.7405 | $71,145.82 | 07:00:15 18/09/2026 |
| 287 | LeveX |
SUI/USDC | $0.7405 | $70,760.66 | 07:00:15 18/09/2026 |
| 288 | Bitfinex |
SUI/USDT | $0.7420 | $68,140.01 | 06:57:15 18/09/2026 |
| 289 | Cetus |
WAL/SUI | $0.02752 | $67,598.93 | 06:59:48 18/09/2026 |
| 290 | MEXC |
SUI/EUR | $0.7391 | $64,243.56 | 06:48:11 18/09/2026 |
| 291 |  Bitkub |
SUI/THB | $0.7394 | $64,006.77 | 06:57:12 18/09/2026 |
| 292 |  Blynex |
SUI/USDT | $0.7416 | $63,493.83 | 07:00:12 18/09/2026 |
| 293 | Bitget |
SUI/USDC | $0.7407 | $62,653.69 | 06:56:19 18/09/2026 |
| 294 |  CoinDCX |
SUI/INR | $0.7681 | $59,850.38 | 06:57:07 18/09/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.7425 | $58,150.93 | 07:00:09 18/09/2026 |
| 296 | TxFlow |
SUI/USDC | $0.7416 | $58,075.47 | 07:00:13 18/09/2026 |
| 297 | Cofinex |
SUI/EUR | $0.7412 | $57,457.51 | 07:00:35 18/09/2026 |
| 298 |  Orca |
SOL/SUI | $101.48 | $55,439.24 | 06:54:31 18/09/2026 |
| 299 | MEXC |
SUI/USD1 | $0.7406 | $55,143.21 | 06:48:11 18/09/2026 |
| 300 | Bitstamp by Robinhood |
SUI/EUR | $0.7407 | $54,285.86 | 06:59:53 18/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 18/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,924,819,179 với tỷ giá $0.7407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.