Sui SUI
Xếp hạng #26
13:38:00 19/06/2026
Giá Sui (SUI)
$0.7142 -4.26%
0.00001139 BTC
18,898 VND
Thấp: $0.7091
Cao: $0.7549
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7136 | $2,146,036,144 | 13:00:12 19/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7142 | $446,545,958 | 12:57:18 19/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7129 | $216,829,684 | 13:00:09 19/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7133 | $158,253,310 | 12:54:17 19/06/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7131 | $146,335,039 | 13:00:16 19/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,452,744 | 12:45:15 19/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7138 | $117,926,140 | 12:51:15 19/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7140 | $113,243,773 | 12:57:16 19/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7131 | $104,153,036 | 13:00:16 19/06/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.7132 | $99,497,648 | 13:00:15 19/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7142 | $80,090,815 | 12:57:17 19/06/2026 |
| 12 |  BTCC |
SUI/USDT | $0.7143 | $76,701,276 | 12:57:16 19/06/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.7138 | $74,428,390 | 13:00:11 19/06/2026 |
| 14 |  Pionex |
SUI/BTC | $0.7140 | $73,663,429 | 12:57:17 19/06/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7141 | $73,431,538 | 12:57:15 19/06/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.7142 | $73,329,552 | 12:57:16 19/06/2026 |
| 17 |  Tapbit |
SUI/USDT | $0.7144 | $71,091,255 | 12:57:15 19/06/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7134 | $70,531,492 | 12:54:16 19/06/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7145 | $62,475,217 | 12:57:15 19/06/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7141 | $61,270,883 | 12:57:15 19/06/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.7136 | $59,283,219 | 13:00:15 19/06/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.7134 | $59,251,225 | 13:00:16 19/06/2026 |
| 23 |  Bitget |
SUI/USDT | $0.7134 | $53,035,067 | 12:54:16 19/06/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.7135 | $53,001,626 | 13:00:17 19/06/2026 |
| 25 |  KTX |
SUI/USDT | $0.7130 | $50,010,792 | 13:00:15 19/06/2026 |
| 26 |  Batonex |
SUI/USDT | $0.7132 | $49,394,799 | 13:00:15 19/06/2026 |
| 27 |  Echobit |
SUI/USDT | $0.7142 | $49,223,388 | 12:57:16 19/06/2026 |
| 28 |  BiKing |
SUI/USDT | $0.7132 | $47,910,847 | 13:00:16 19/06/2026 |
| 29 |  Dmex |
SUI/USD | $0.7143 | $44,234,099 | 13:03:15 19/06/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7132 | $39,577,364 | 13:00:17 19/06/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.7131 | $38,326,690 | 12:57:15 19/06/2026 |
| 32 |  MSX |
SUI/USD | $0.7147 | $34,135,738 | 13:03:51 19/06/2026 |
| 33 |  BitxEX |
SUI/USDT | $0.7137 | $31,761,743 | 13:00:10 19/06/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.7145 | $31,211,346 | 12:51:07 19/06/2026 |
| 35 | Binance |
SUI/USDT | $0.7147 | $30,723,954 | 12:56:42 19/06/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.7129 | $30,072,747 | 13:00:15 19/06/2026 |
| 37 |  AscendEX |
SUI/USDT | $0.7146 | $29,558,361 | 12:57:08 19/06/2026 |
| 38 |  WHXEX |
SUI/USDT | $0.7114 | $25,581,959 | 12:36:16 19/06/2026 |
| 39 |  idax exchange |
SUI/USDT | $0.7131 | $25,142,425 | 13:00:17 19/06/2026 |
| 40 |  Blockfinex |
SUI/USDT | $0.7131 | $25,140,199 | 13:00:16 19/06/2026 |
| 41 |  Websea |
SUI/USDT | $0.7142 | $23,996,527 | 12:57:17 19/06/2026 |
| 42 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7143 | $23,306,544 | 12:57:15 19/06/2026 |
| 44 |  Toobit |
SUI/USDT | $0.7141 | $22,150,306 | 12:57:15 19/06/2026 |
| 45 |  BingX |
SUI/USDT | $0.7140 | $21,671,492 | 12:57:17 19/06/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.7131 | $21,420,349 | 13:00:17 19/06/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.7136 | $20,854,898 | 12:54:20 19/06/2026 |
| 48 |  YEX |
SUI/USDT | $0.7131 | $20,850,891 | 13:00:16 19/06/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.7133 | $20,528,989 | 12:54:16 19/06/2026 |
| 50 |  CrypFine |
SUI/USDT | $0.7144 | $20,375,054 | 12:57:15 19/06/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.7130 | $20,225,388 | 13:00:15 19/06/2026 |
| 52 | OrangeX |
SUI/USDT | $0.7145 | $19,615,815 | 12:51:08 19/06/2026 |
| 53 | Bitbase |
SUI/USDT | $0.7088 | $19,564,103 | 12:00:17 19/06/2026 |
| 54 |  CoinP |
SUI/USDT | $0.7125 | $19,303,491 | 13:00:15 19/06/2026 |
| 55 |  Grvt |
SUI/USDT | $0.7140 | $18,579,740 | 13:03:17 19/06/2026 |
| 56 |  Phemex |
SUI/USDT | $0.7141 | $18,359,561 | 12:57:17 19/06/2026 |
| 57 |  LBank |
SUI/USDT | $0.7140 | $18,026,801 | 12:57:16 19/06/2026 |
| 58 |  UZX |
SUI/USDT | $0.7142 | $16,968,667 | 12:57:18 19/06/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.7141 | $16,262,374 | 12:57:18 19/06/2026 |
| 60 |  Hyperliquid |
SUI/USD | $0.7153 | $16,229,151 | 12:54:26 19/06/2026 |
| 61 |  Gate |
SUI/USDT | $0.7134 | $16,116,822 | 12:54:20 19/06/2026 |
| 62 | BTCC |
SUI/USDT | $0.7138 | $15,367,803 | 12:57:10 19/06/2026 |
| 63 |  XT.COM |
SUI/USDT | $0.7142 | $15,363,417 | 12:57:38 19/06/2026 |
| 64 |  CoinUp.io |
SUI/USDT | $0.7145 | $15,271,821 | 12:51:11 19/06/2026 |
| 65 |  4E |
SUI/USDT | $0.7135 | $15,202,188 | 13:00:09 19/06/2026 |
| 66 |  BitMart |
SUI/USDT | $0.7141 | $15,029,595 | 12:57:16 19/06/2026 |
| 67 |  AstralX |
SUI/USDT | $0.7147 | $13,868,973 | 12:57:17 19/06/2026 |
| 68 | Binance |
SUI/USDC | $0.7132 | $13,633,368 | 12:54:17 19/06/2026 |
| 69 | Bitget |
SUI/USDT | $0.7136 | $13,619,783 | 12:54:07 19/06/2026 |
| 70 | BitMart |
SUI/USDT | $0.7146 | $13,208,813 | 12:57:12 19/06/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.7139 | $12,618,506 | 12:51:15 19/06/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7136 | $12,506,860 | 13:00:11 19/06/2026 |
| 73 |  OKX |
SUI/USDT | $0.7145 | $12,126,006 | 12:56:23 19/06/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.7120 | $12,124,588 | 12:33:11 19/06/2026 |
| 75 | Gate |
SUI/USDT | $0.7142 | $11,913,081 | 12:56:24 19/06/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.7148 | $11,416,288 | 12:57:00 19/06/2026 |
| 77 | AscendEX |
SUI/USDT | $0.7141 | $11,407,372 | 12:57:15 19/06/2026 |
| 78 |  WOO X Pro |
SUI/USDT | $0.7133 | $10,885,626 | 13:00:16 19/06/2026 |
| 79 | Binance |
SUI/USDC | $0.7147 | $10,760,542 | 12:56:54 19/06/2026 |
| 80 |  ASTX |
SUI/USDT | $0.7131 | $10,431,234 | 13:00:15 19/06/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.7149 | $10,201,104 | 12:57:11 19/06/2026 |
| 82 | BVOX |
SUI/USDT | $0.7147 | $9,630,898 | 12:57:11 19/06/2026 |
| 83 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 84 |  Upbit |
SUI/KRW | $0.7013 | $9,331,725 | 12:56:23 19/06/2026 |
| 85 | Toobit |
SUI/USDT | $0.7148 | $9,278,921 | 12:57:08 19/06/2026 |
| 86 | Bybit |
SUI/USDT | $0.7136 | $9,248,666 | 12:54:08 19/06/2026 |
| 87 | Ourbit |
SUI/USDT | $0.7136 | $9,142,582 | 12:48:07 19/06/2026 |
| 88 |  DeepBook Protocol |
SUI/USDC | $0.7145 | $8,691,889 | 12:57:07 19/06/2026 |
| 89 |  Poloniex |
SUI/USDT | $0.7138 | $8,415,015 | 12:59:23 19/06/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.7130 | $8,281,364 | 13:00:15 19/06/2026 |
| 91 |  HTX |
SUI/USDT | $0.7599 | $8,217,803 | 12:59:24 19/06/2026 |
| 92 |  CRMClick |
SUI/USDT | $0.7600 | $8,208,009 | 13:00:10 19/06/2026 |
| 93 | CoinP |
SUI/USDT | $0.7136 | $8,187,286 | 13:00:09 19/06/2026 |
| 94 | CrypFine |
SUI/USDT | $0.7146 | $8,112,801 | 12:57:10 19/06/2026 |
| 95 |  KCEX |
SUI/USDT | $0.7142 | $8,051,247 | 12:57:15 19/06/2026 |
| 96 | XT.COM |
SUI/USDT | $0.7147 | $7,935,106 | 12:57:10 19/06/2026 |
| 97 |  EasiCoin |
SUI/USDT | $0.7133 | $7,405,784 | 13:00:16 19/06/2026 |
| 98 |  YUBIT |
SUI/USDT | $0.7141 | $7,386,204 | 12:57:15 19/06/2026 |
| 99 |  EagleX |
SUI/USDT | $0.7131 | $7,338,251 | 13:00:15 19/06/2026 |
| 100 | LBank |
SUI/USDT | $0.7146 | $6,907,950 | 12:57:11 19/06/2026 |
| 101 | Hibt |
SUI/USDT | $0.7136 | $6,761,412 | 12:54:08 19/06/2026 |
| 102 | KuCoin |
SUI/USDT | $0.7147 | $6,286,328 | 12:56:53 19/06/2026 |
| 103 |  ApeX Omni |
SUI/USDT | $0.7135 | $6,224,850 | 13:00:16 19/06/2026 |
| 104 |  BlockFin |
SUI/USDT | $0.7137 | $6,080,510 | 13:00:08 19/06/2026 |
| 105 | Biconomy.com |
SUI/USDT | $0.7146 | $5,941,211 | 12:57:09 19/06/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.7134 | $5,925,283 | 13:00:10 19/06/2026 |
| 107 |  Kraken |
SUI/USD | $0.7137 | $5,917,997 | 12:59:25 19/06/2026 |
| 108 | YUBIT |
SUI/USDT | $0.7144 | $5,688,288 | 12:57:10 19/06/2026 |
| 109 | Tapbit |
SUI/USDT | $0.7146 | $5,563,219 | 12:57:11 19/06/2026 |
| 110 | EagleX |
SUI/USDT | $0.7135 | $5,558,854 | 13:00:10 19/06/2026 |
| 111 |  GroveX |
SUI/USDT | $0.7148 | $5,424,189 | 13:00:08 19/06/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7132 | $5,193,457 | 13:00:17 19/06/2026 |
| 113 | YEX |
SUI/USDT | $0.7135 | $5,005,834 | 13:00:11 19/06/2026 |
| 114 | BlockFin |
SUI/USDT | $0.7132 | $4,954,874 | 13:00:15 19/06/2026 |
| 115 | Websea |
SUI/USDT | $0.7146 | $4,909,380 | 12:51:10 19/06/2026 |
| 116 | BitradeX |
SUI/USDT | $0.7146 | $4,707,375 | 12:51:10 19/06/2026 |
| 117 | AstralX |
SUI/USDT | $0.7141 | $4,444,079 | 12:57:19 19/06/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.7147 | $4,424,979 | 12:57:10 19/06/2026 |
| 119 | CoinW |
SUI/USDT | $0.7145 | $4,404,845 | 12:57:10 19/06/2026 |
| 120 | XT.COM |
SUI/USD | $0.7140 | $4,193,874 | 12:57:38 19/06/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.7139 | $4,073,551 | 12:59:48 19/06/2026 |
| 122 | WOO X Pro |
SUI/USD | $0.7132 | $3,891,298 | 13:00:16 19/06/2026 |
| 123 | Binance |
SUI/USD | $0.7135 | $3,855,413 | 12:54:50 19/06/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.7142 | $3,785,804 | 12:57:17 19/06/2026 |
| 125 |  Bitrue |
SUI/USDT | $0.7137 | $3,677,369 | 12:57:17 19/06/2026 |
| 126 |  BloFin |
SUI/USDT | $0.7131 | $3,639,266 | 12:45:08 19/06/2026 |
| 127 | BlockFin |
SUI/USDC | $0.7138 | $3,512,177 | 13:00:08 19/06/2026 |
| 128 | Toobit |
SUI/USDC | $0.7142 | $3,499,642 | 12:57:15 19/06/2026 |
| 129 |  Bitcastle |
SUI/USDT | $0.7135 | $3,428,605 | 13:00:13 19/06/2026 |
| 130 | BloFin |
SUI/USDT | $0.7141 | $3,415,448 | 12:57:16 19/06/2026 |
| 131 | Bitbase |
SUI/USDC | $0.7144 | $3,221,352 | 12:51:07 19/06/2026 |
| 132 |  EVEDEX |
SUI/USD | $0.7140 | $3,103,327 | 13:03:15 19/06/2026 |
| 133 | ASTX |
SUI/USDT | $0.7135 | $3,095,268 | 13:00:11 19/06/2026 |
| 134 |  AEGET |
SUI/USDT | $0.7135 | $3,094,942 | 13:00:11 19/06/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.7132 | $3,077,806 | 13:00:18 19/06/2026 |
| 136 | MEXC |
SUI/USDT | $0.7146 | $3,059,131 | 12:57:09 19/06/2026 |
| 137 | Hotcoin |
SUI/USDT | $0.7147 | $3,019,508 | 12:59:53 19/06/2026 |
| 138 |  MGBX |
SUI/USDT | $0.7140 | $2,994,742 | 12:57:17 19/06/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.7146 | $2,967,436 | 12:57:09 19/06/2026 |
| 140 |  XXKK |
SUI/USDT | $0.7139 | $2,961,763 | 13:00:08 19/06/2026 |
| 141 |  Coinbase International Exchange |
SUI/USDC | $0.7138 | $2,928,686 | 13:00:16 19/06/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.7010 | $2,890,750 | 12:59:53 19/06/2026 |
| 143 |  AllinX |
SUI/USDT | $0.7146 | $2,841,867 | 13:00:10 19/06/2026 |
| 144 |  WEEX |
SUI/USDT | $0.7147 | $2,808,371 | 12:57:11 19/06/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.7141 | $2,790,371 | 12:57:12 19/06/2026 |
| 146 | WhiteBIT |
SUI/WBT | $0.7145 | $2,763,142 | 12:57:11 19/06/2026 |
| 147 |  EdgeX |
SUI/USD | $0.7145 | $2,556,203 | 13:03:15 19/06/2026 |
| 148 | Pionex |
SUI/USDT | $0.7146 | $2,278,900 | 12:57:12 19/06/2026 |
| 149 | XT.COM |
SUI/USDC | $0.7147 | $2,151,660 | 12:57:10 19/06/2026 |
| 150 | BloFin |
SUI/USDC | $0.7130 | $2,079,306 | 12:45:08 19/06/2026 |
| 151 | Hotcoin |
SUI/USD | $0.7142 | $2,054,646 | 12:57:18 19/06/2026 |
| 152 |  Picol |
SUI/USDT | $0.7136 | $2,008,598 | 13:00:09 19/06/2026 |
| 153 | Phemex |
SUI/USD | $0.7142 | $1,921,475 | 12:57:17 19/06/2026 |
| 154 | KCEX |
SUI/USDC | $0.7142 | $1,832,738 | 12:57:15 19/06/2026 |
| 155 | WhiteBIT |
SUI/USDC | $0.7151 | $1,815,815 | 12:57:11 19/06/2026 |
| 156 |  Bluefin |
SUI/USDC | $0.7148 | $1,794,314 | 12:57:21 19/06/2026 |
| 157 | HTX |
SUI/USDT | $0.7117 | $1,737,409 | 12:33:24 19/06/2026 |
| 158 |  Cetus |
USDC/SUI | $1.00 | $1,732,146 | 12:59:44 19/06/2026 |
| 159 | Cetus |
USDC/SUI | $0.9987 | $1,729,268 | 12:56:31 19/06/2026 |
| 160 |  Lighter |
SUI/USDC | $0.7140 | $1,716,709 | 12:57:15 19/06/2026 |
| 161 | WhiteBIT |
SUI/TRY | $0.7151 | $1,700,408 | 12:57:11 19/06/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.7138 | $1,696,903 | 13:00:08 19/06/2026 |
| 163 | Blockfinex |
SUI/USDT | $0.7138 | $1,628,382 | 13:00:10 19/06/2026 |
| 164 |  Extended |
SUI/USD | $0.7117 | $1,613,963 | 13:03:16 19/06/2026 |
| 165 |  BitMEX |
SUI/USDT | $0.7164 | $1,612,119 | 12:57:19 19/06/2026 |
| 166 | Koinbay |
SUI/USDT | $0.7127 | $1,586,691 | 12:45:09 19/06/2026 |
| 167 | Koinbay |
SUI/USDC | $0.7133 | $1,575,513 | 12:45:09 19/06/2026 |
| 168 | Phemex |
SUI/USDT | $0.7146 | $1,563,645 | 12:57:08 19/06/2026 |
| 169 | BingX |
SUI/USDT | $0.7146 | $1,535,215 | 12:57:10 19/06/2026 |
| 170 |  BitDelta |
SUI/USDT | $0.7136 | $1,474,336 | 13:00:11 19/06/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.7139 | $1,303,742 | 13:00:09 19/06/2026 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $0.7139 | $1,281,160 | 13:00:08 19/06/2026 |
| 173 | BITmarkets |
SUI/USD | $0.7134 | $1,222,166 | 13:00:12 19/06/2026 |
| 174 | B2Z Exchange |
SUI/USD | $0.7135 | $1,222,158 | 13:00:10 19/06/2026 |
| 175 | Pionex |
SUI/USDT | $0.7141 | $1,215,662 | 12:57:17 19/06/2026 |
| 176 | YEX |
SUI/USD | $0.7131 | $1,206,651 | 13:00:16 19/06/2026 |
| 177 |  CoinEx |
SUI/USDT | $0.7142 | $1,189,556 | 12:59:53 19/06/2026 |
| 178 |  Bit2Me |
SUI/USDC | $0.7146 | $1,183,030 | 12:57:08 19/06/2026 |
| 179 |  LeveX |
SUI/USDT | $0.7133 | $1,182,875 | 13:00:15 19/06/2026 |
| 180 |  BitKan |
SUI/USDT | $0.7140 | $1,162,404 | 13:00:09 19/06/2026 |
| 181 | Bitunix |
SUI/USDT | $0.7147 | $1,148,992 | 12:57:10 19/06/2026 |
| 182 | BTSE |
SUI/USDT | $0.7148 | $1,134,831 | 12:57:10 19/06/2026 |
| 183 | Binance |
SUI/TRY | $0.7138 | $1,134,591 | 12:56:54 19/06/2026 |
| 184 | BITmarkets |
SUI/USDT | $0.7134 | $1,100,908 | 13:00:12 19/06/2026 |
| 185 | B2Z Exchange |
SUI/USDT | $0.7135 | $1,100,250 | 13:00:10 19/06/2026 |
| 186 |  Aster |
SUI/USDT | $0.7133 | $1,099,638 | 12:54:15 19/06/2026 |
| 187 |  SunX |
SUI/USDT | $0.7035 | $1,066,401 | 13:03:16 19/06/2026 |
| 188 | Binance |
SUI/JPY | $0.7150 | $1,066,330 | 12:56:54 19/06/2026 |
| 189 | WhiteBIT |
SUI/EUR | $0.7142 | $1,060,661 | 12:57:11 19/06/2026 |
| 190 |  ZKE |
SUI/USDT | $0.7139 | $976,999 | 13:00:12 19/06/2026 |
| 191 | Bybit |
SUI/USDC | $0.7140 | $975,866 | 12:54:08 19/06/2026 |
| 192 | ZKE |
SUI/USDC | $0.7137 | $969,445 | 13:00:12 19/06/2026 |
| 193 | Bit2Me |
SUI/EUR | $0.7142 | $947,515 | 12:57:08 19/06/2026 |
| 194 | Kraken |
SUI/EUR | $0.7142 | $946,464 | 12:59:25 19/06/2026 |
| 195 |  PointPay |
SUI/USDT | $0.7146 | $922,463 | 12:57:08 19/06/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.7138 | $870,098 | 12:57:11 19/06/2026 |
| 197 | VOOX Exchange |
SUI/USDT | $0.7146 | $847,664 | 12:57:12 19/06/2026 |
| 198 | 4E |
SUI/USDT | $0.7130 | $826,170 | 13:00:15 19/06/2026 |
| 199 | BitxEX |
SUI/USDT | $0.7132 | $802,961 | 13:00:16 19/06/2026 |
| 200 | Bitrue |
SUI/XRP | $0.7148 | $785,024 | 12:57:10 19/06/2026 |
| 201 | Phemex |
SUI/USDC | $0.7139 | $765,273 | 12:57:17 19/06/2026 |
| 202 |  VinDAX |
SUI/USDT | $0.7138 | $761,511 | 13:00:11 19/06/2026 |
| 203 | EasiCoin |
SUI/USDT | $0.7137 | $747,530 | 13:00:10 19/06/2026 |
| 204 | Cofinex |
SUI/USDC | $0.7137 | $730,994 | 13:00:17 19/06/2026 |
| 205 |  Bitstamp by Robinhood |
SUI/USD | $0.7137 | $721,457 | 12:59:23 19/06/2026 |
| 206 | Hibt |
SUI/USDC | $0.7129 | $710,299 | 12:54:08 19/06/2026 |
| 207 |  Antarctic |
SUI/USDT | $0.7143 | $704,662 | 13:03:17 19/06/2026 |
| 208 | KCEX |
SUI/USDT | $0.7147 | $696,570 | 12:57:07 19/06/2026 |
| 209 |  Momentum |
SUI/USDC | $0.7144 | $680,396 | 12:56:38 19/06/2026 |
| 210 | Bitrue |
SUI/USDT | $0.7150 | $670,414 | 12:57:10 19/06/2026 |
| 211 |  Nivex |
SUI/USDT | $0.7649 | $662,463 | 13:00:10 19/06/2026 |
| 212 | YEX |
SUI/USDC | $0.7129 | $648,877 | 13:00:16 19/06/2026 |
| 213 | KCEX |
SUI/USDC | $0.7147 | $646,439 | 12:57:07 19/06/2026 |
| 214 | Bybit |
SUI/USD | $0.7131 | $615,251 | 12:54:16 19/06/2026 |
| 215 |  CoinTR |
SUI/TRY | $0.7127 | $565,421 | 13:00:09 19/06/2026 |
| 216 | Bitget |
SUI/USD | $0.7135 | $541,553 | 12:54:16 19/06/2026 |
| 217 | Cofinex |
SUI/USD | $0.7140 | $541,056 | 13:00:17 19/06/2026 |
| 218 |  KlicklX |
SUI/USDT | $0.7143 | $539,569 | 13:00:12 19/06/2026 |
| 219 | Binance |
SUI/USD1 | $0.7142 | $537,085 | 12:56:42 19/06/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7117 | $511,158 | 12:42:20 19/06/2026 |
| 221 |  Backpack Exchange |
SUI/USDC | $0.7138 | $509,974 | 12:57:15 19/06/2026 |
| 222 | Binance |
SUI/FDUSD | $0.7146 | $509,056 | 12:56:54 19/06/2026 |
| 223 |  Tebbit |
SUI/USDT | $0.7132 | $486,883 | 13:00:17 19/06/2026 |
| 224 | MEXC |
SUI/USD | $0.7142 | $483,498 | 12:57:16 19/06/2026 |
| 225 | Binance |
SUI/BTC | $0.7144 | $456,518 | 12:56:54 19/06/2026 |
| 226 | MEXC |
SUI/USDC | $0.7142 | $453,580 | 12:57:16 19/06/2026 |
| 227 | CoinTR |
SUI/USDT | $0.7126 | $436,150 | 13:00:09 19/06/2026 |
| 228 | Bitbaby |
SUI/USDC | $0.7139 | $430,791 | 13:00:09 19/06/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01668 | $419,013 | 12:51:42 19/06/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.7160 | $417,677 | 12:57:10 19/06/2026 |
| 231 | Cetus |
WAL/SUI | $0.03735 | $417,145 | 12:59:21 19/06/2026 |
| 232 | Bitunix |
SUI/USD | $0.7141 | $416,181 | 12:57:17 19/06/2026 |
| 233 | Bitrue |
SUI/RLUSD | $0.7160 | $414,344 | 12:57:10 19/06/2026 |
| 234 |  AlphaX |
SUI/USDT | $0.7133 | $403,781 | 13:00:15 19/06/2026 |
| 235 | Bluefin |
SUI/USDsui | $0.7143 | $392,863 | 12:59:52 19/06/2026 |
| 236 | LeveX |
SUI/USDT | $0.7136 | $387,856 | 13:00:10 19/06/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.7134 | $386,523 | 13:00:15 19/06/2026 |
| 238 | Cetus |
WAL/SUI | $0.03722 | $378,529 | 12:56:01 19/06/2026 |
| 239 | Cetus |
DEEP/SUI | $0.01671 | $363,892 | 12:59:52 19/06/2026 |
| 240 |  Coincall |
SUI/USD | $0.7125 | $345,819 | 13:00:15 19/06/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.7149 | $340,436 | 12:57:09 19/06/2026 |
| 242 | Bitrue |
SUI/USDC | $0.7150 | $315,978 | 12:57:10 19/06/2026 |
| 243 |  BYDFi |
SUI/USDT | $0.7139 | $298,963 | 13:00:11 19/06/2026 |
| 244 | DeepBook Protocol |
DEEP/SUI | $0.01670 | $296,286 | 12:57:07 19/06/2026 |
| 245 | BingX |
SUI/USDC | $0.7145 | $283,515 | 12:57:10 19/06/2026 |
| 246 | Cetus |
USDsui/SUI | $0.9990 | $267,776 | 12:59:47 19/06/2026 |
| 247 |  EXMO |
SUI/USDT | $0.7141 | $267,634 | 12:57:11 19/06/2026 |
| 248 |  EXMO.ME |
SUI/USDT | $0.7132 | $267,605 | 13:00:08 19/06/2026 |
| 249 | Binance |
SUI/EUR | $0.7141 | $263,453 | 12:56:42 19/06/2026 |
| 250 | AEGET |
SUI/USDT | $0.7132 | $241,931 | 13:00:19 19/06/2026 |
| 251 | XT.COM |
SUI/USD1 | $0.7142 | $241,435 | 12:57:10 19/06/2026 |
| 252 | Bluefin |
DEEP/SUI | $0.01668 | $238,513 | 12:52:08 19/06/2026 |
| 253 | Gate |
SUI/USDC | $0.7144 | $235,973 | 12:56:24 19/06/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.7138 | $234,662 | 13:00:11 19/06/2026 |
| 255 |  CEX.IO |
SUI/USD | $0.7135 | $203,746 | 12:54:09 19/06/2026 |
| 256 | BYDFi |
SUI/USDT | $0.7141 | $196,088 | 13:00:15 19/06/2026 |
| 257 | PointPay |
SUI/USDC | $0.7139 | $195,066 | 12:57:08 19/06/2026 |
| 258 |  Bitbank |
SUI/JPY | $0.7154 | $191,489 | 12:57:08 19/06/2026 |
| 259 | Crypto.com Exchange |
SUI/USDT | $0.7133 | $182,009 | 12:57:09 19/06/2026 |
| 260 | Bitunix |
SUI/USDC | $0.7132 | $181,508 | 12:54:16 19/06/2026 |
| 261 | Cofinex |
SUI/USDT | $0.7139 | $172,538 | 13:00:11 19/06/2026 |
| 262 |  Coinstore |
SUI/USDT | $0.7145 | $167,238 | 12:57:07 19/06/2026 |
| 263 | Kraken |
SUI/GBP | $0.7137 | $164,639 | 12:59:25 19/06/2026 |
| 264 | Momentum |
WAL/SUI | $0.03726 | $159,627 | 12:56:01 19/06/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $0.7151 | $147,336 | 12:57:08 19/06/2026 |
| 266 |  Paribu |
SUI/TRY | $0.7138 | $141,830 | 12:57:08 19/06/2026 |
| 267 | Bluefin |
WAL/SUI | $0.03722 | $129,176 | 12:56:11 19/06/2026 |
| 268 |  BigONE |
SUI/USDT | $0.7135 | $129,151 | 12:57:09 19/06/2026 |
| 269 | DeepBook Protocol |
SUI/USDSUI | $0.7139 | $127,116 | 12:57:07 19/06/2026 |
| 270 | Bitget |
SUI/USDC | $0.7135 | $126,024 | 12:54:07 19/06/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7139 | $124,795 | 13:00:15 19/06/2026 |
| 272 | Bitbase |
SUI/USDC | $0.7087 | $119,929 | 12:00:17 19/06/2026 |
| 273 | OKX |
SUI/EUR | $0.7150 | $119,569 | 12:56:23 19/06/2026 |
| 274 | B2Z Exchange |
SUI/USDC | $0.7138 | $116,594 | 13:00:10 19/06/2026 |
| 275 | BITmarkets |
SUI/USDC | $0.7138 | $116,579 | 13:00:12 19/06/2026 |
| 276 |  OKJ |
SUI/JPY | $0.7147 | $114,362 | 12:57:10 19/06/2026 |
| 277 |  Coinone |
SUI/KRW | $0.7019 | $113,812 | 12:56:53 19/06/2026 |
| 278 |  Korbit |
SUI/KRW | $0.7006 | $106,662 | 12:54:07 19/06/2026 |
| 279 |  Bitcoiva |
SUI/INR | $0.7535 | $106,479 | 13:00:09 19/06/2026 |
| 280 |  CriptoSwaps |
SUI/USDT | $0.7140 | $105,899 | 13:00:11 19/06/2026 |
| 281 | EXMO |
SUI/USDC | $0.7146 | $104,396 | 12:57:11 19/06/2026 |
| 282 | EXMO.ME |
SUI/USDC | $0.7138 | $104,366 | 13:00:08 19/06/2026 |
| 283 |  Coins.ph |
SUI/PHP | $0.7140 | $103,092 | 13:00:09 19/06/2026 |
| 284 | Gate |
SUI/USD1 | $0.7139 | $100,251 | 12:56:24 19/06/2026 |
| 285 | MEXC |
SUI/USD1 | $0.7136 | $99,138.74 | 12:54:16 19/06/2026 |
| 286 |  Bitfinex |
SUI/USDT | $0.7140 | $93,821.58 | 12:59:23 19/06/2026 |
| 287 | BitMEX |
SUI/USD | $0.7143 | $86,628.69 | 12:57:19 19/06/2026 |
| 288 | MEXC |
SUI/USDC | $0.7135 | $84,665.40 | 12:54:07 19/06/2026 |
| 289 |  CoinDCX |
SUI/INR | $0.7583 | $84,444.67 | 13:00:10 19/06/2026 |
| 290 |  Bullish |
SUI/USDC | $0.7138 | $81,748.47 | 13:00:09 19/06/2026 |
| 291 | SunX |
SUI/USDT | $0.7133 | $80,836.73 | 13:00:18 19/06/2026 |
| 292 | LeveX |
SUI/USDC | $0.7132 | $79,792.89 | 13:00:15 19/06/2026 |
| 293 | Bitfinex |
SUI/USD | $0.7144 | $77,443.68 | 12:59:23 19/06/2026 |
| 294 | Cetus |
CETUS/SUI | $0.01800 | $76,620.61 | 12:58:05 19/06/2026 |
| 295 | Cetus |
BUCK/SUI | $0.9976 | $76,227.97 | 12:58:06 19/06/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.7114 | $75,128.87 | 12:57:15 19/06/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.7112 | $71,942.67 | 12:57:08 19/06/2026 |
| 298 |  Binance TH |
SUI/USDT | $0.7147 | $69,967.33 | 12:57:11 19/06/2026 |
| 299 |  Bitkub |
SUI/THB | $0.7149 | $69,862.01 | 12:57:07 19/06/2026 |
| 300 |  XBO.com |
SUI/USDT | $0.7141 | $68,474.98 | 13:00:07 19/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 19/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,146,036,144 với tỷ giá $0.7136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.