Sui SUI
Xếp hạng #25
02:29:48 08/11/2026
Giá Sui (SUI)
$0.8595 -1.49%
0.00001136 BTC
22,335 VND
Thấp: $0.8555
Cao: $0.8746
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8613 | $177,132,858 | 01:57:24 08/11/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.8604 | $138,779,877 | 02:00:16 08/11/2026 |
| 3 | CEEX exchange |
SUI/USDT | $0.8611 | $89,387,607 | 02:00:09 08/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8609 | $70,746,725 | 02:00:07 08/11/2026 |
| 5 |  Pionex |
SUI/BTC | $0.8607 | $64,912,663 | 01:57:17 08/11/2026 |
| 6 |  Binance |
SUI/USDT | $0.8595 | $61,235,465 | 01:54:17 08/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8612 | $50,853,042 | 01:57:17 08/11/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.8611 | $48,135,916 | 01:57:15 08/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8616 | $46,425,764 | 01:57:15 08/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.8616 | $45,340,096 | 01:57:15 08/11/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.8613 | $39,029,113 | 01:57:17 08/11/2026 |
| 12 |  AstralX |
SUI/USDT | $0.8615 | $31,694,719 | 01:57:10 08/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8601 | $27,526,693 | 01:57:16 08/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8612 | $27,013,754 | 01:57:16 08/11/2026 |
| 15 |  WOO X Pro |
SUI/USDT | $0.8605 | $25,532,886 | 02:00:16 08/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8613 | $24,536,425 | 01:57:17 08/11/2026 |
| 17 |  MEXC |
SUI/USDT | $0.8595 | $24,247,491 | 01:54:16 08/11/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8593 | $22,199,805 | 01:54:17 08/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8611 | $20,304,154 | 01:57:16 08/11/2026 |
| 20 |  Aivora Exchange |
SUI/USDT | $0.8604 | $16,689,200 | 02:00:16 08/11/2026 |
| 21 |  BitDelta |
SUI/USDT | $0.8597 | $15,654,815 | 01:51:12 08/11/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.8603 | $15,344,967 | 02:00:17 08/11/2026 |
| 23 |  KTX |
SUI/USDT | $0.8609 | $15,208,870 | 02:00:15 08/11/2026 |
| 24 |  MSX |
SUI/USD | $0.8611 | $15,010,710 | 02:00:15 08/11/2026 |
| 25 |  BiKing |
SUI/USDT | $0.8604 | $14,487,446 | 02:00:16 08/11/2026 |
| 26 |  CoinUp.io |
SUI/USDT | $0.8613 | $12,723,941 | 01:57:09 08/11/2026 |
| 27 |  Hibt |
SUI/USDT | $0.8618 | $12,453,158 | 01:57:18 08/11/2026 |
| 28 |  KuCoin |
SUI/USDT | $0.8593 | $11,741,975 | 01:54:19 08/11/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.8587 | $11,524,935 | 01:54:15 08/11/2026 |
| 30 | Binance |
SUI/USDT | $0.8613 | $11,202,547 | 01:56:54 08/11/2026 |
| 31 |  Bitazza |
SUI/THB | $0.8631 | $11,008,752 | 02:00:08 08/11/2026 |
| 32 |  EasiCoin |
SUI/USDT | $0.8604 | $10,117,136 | 02:00:15 08/11/2026 |
| 33 |  BASEKX |
SUI/USDT | $0.8605 | $9,828,161 | 02:00:16 08/11/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.8604 | $9,574,049 | 02:00:15 08/11/2026 |
| 35 | KuCoin |
SUI/USDT | $0.8596 | $8,506,004 | 01:47:23 08/11/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.8604 | $8,418,524 | 02:00:15 08/11/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.8591 | $8,150,762 | 01:54:15 08/11/2026 |
| 38 |  Phemex |
SUI/USDT | $0.8609 | $8,148,110 | 01:57:16 08/11/2026 |
| 39 |  Koinbay |
SUI/USDT | $0.8605 | $7,733,174 | 01:57:15 08/11/2026 |
| 40 |  Toobit |
SUI/USDT | $0.8612 | $7,624,798 | 01:57:17 08/11/2026 |
| 41 |  BVOX |
SUI/USDT | $0.8606 | $7,610,564 | 01:57:16 08/11/2026 |
| 42 |  Hotcoin |
SUI/USDT | $0.8612 | $7,573,387 | 01:57:21 08/11/2026 |
| 43 |  BingX |
SUI/USDT | $0.8611 | $7,531,740 | 01:57:20 08/11/2026 |
| 44 |  Tebbit |
SUI/USDT | $0.8605 | $7,061,267 | 02:00:17 08/11/2026 |
| 45 |  Bitget |
SUI/USDT | $0.8594 | $6,688,639 | 01:54:16 08/11/2026 |
| 46 |  Cofinex |
SUI/USDT | $0.8603 | $6,672,918 | 02:00:17 08/11/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.8612 | $6,328,425 | 01:57:45 08/11/2026 |
| 48 |  Grvt |
SUI/USDT | $0.8562 | $6,197,655 | 23:06:18 07/11/2026 |
| 49 | BingX |
SUI/USD | $0.8606 | $6,033,120 | 01:57:20 08/11/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.8613 | $5,867,615 | 01:57:17 08/11/2026 |
| 51 | WhiteBIT |
SUI/USDT | $0.8600 | $5,845,097 | 01:54:11 08/11/2026 |
| 52 |  Poloniex |
SUI/USDT | $0.8624 | $5,751,731 | 01:59:23 08/11/2026 |
| 53 | BTCC |
SUI/USDT | $0.8603 | $5,602,117 | 01:57:09 08/11/2026 |
| 54 |  4E |
SUI/USDT | $0.8610 | $5,545,203 | 02:00:11 08/11/2026 |
| 55 | Binance |
SUI/USDC | $0.8594 | $5,354,546 | 01:54:17 08/11/2026 |
| 56 | Biconomy.com |
SUI/USDT | $0.8616 | $5,298,407 | 01:57:09 08/11/2026 |
| 57 |  Hyperliquid |
SUI/USDC | $0.8604 | $5,212,125 | 01:54:26 08/11/2026 |
| 58 |  UZX |
SUI/USDT | $0.8592 | $5,124,253 | 01:51:15 08/11/2026 |
| 59 |  BlockFin |
SUI/USDT | $0.8604 | $4,767,871 | 02:00:15 08/11/2026 |
| 60 | CrypFine |
SUI/USDT | $0.8616 | $4,767,828 | 01:57:09 08/11/2026 |
| 61 | BlockFin |
SUI/USDC | $0.8611 | $4,721,257 | 02:00:10 08/11/2026 |
| 62 |  SunX |
SUI/USDT | $1.05 | $4,639,308 | 02:00:16 08/11/2026 |
| 63 |  ASTX |
SUI/USDT | $0.8604 | $4,447,964 | 02:00:15 08/11/2026 |
| 64 | BlockFin |
SUI/USDT | $0.8611 | $4,443,342 | 02:00:10 08/11/2026 |
| 65 |  LBank |
SUI/USDT | $0.8613 | $4,436,762 | 01:57:16 08/11/2026 |
| 66 |  HTX |
SUI/USDT | $0.8619 | $4,420,863 | 01:59:24 08/11/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.8612 | $4,417,250 | 02:00:08 08/11/2026 |
| 68 | Tapbit |
SUI/USDT | $0.8613 | $4,097,016 | 01:57:08 08/11/2026 |
| 69 |  KCEX |
SUI/USDT | $0.8612 | $4,070,473 | 01:57:16 08/11/2026 |
| 70 |  Gate |
SUI/USDT | $0.8594 | $4,046,267 | 01:54:20 08/11/2026 |
| 71 |  YUBIT |
SUI/USDT | $0.8612 | $3,829,021 | 01:57:16 08/11/2026 |
| 72 |  Bitcastle |
SUI/USDT | $0.8611 | $3,810,676 | 01:57:19 08/11/2026 |
| 73 | Ourbit |
SUI/USDT | $0.8614 | $3,733,540 | 01:57:08 08/11/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.8611 | $3,696,141 | 01:56:59 08/11/2026 |
| 75 |  BYDFi |
SUI/USDT | $0.8610 | $3,472,423 | 01:57:16 08/11/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.8609 | $3,389,498 | 02:00:07 08/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8608 | $3,321,208 | 02:00:16 08/11/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.8612 | $3,231,679 | 02:00:07 08/11/2026 |
| 79 |  OKX |
SUI/USDT | $0.8611 | $3,227,797 | 01:56:24 08/11/2026 |
| 80 |  WEEX |
SUI/USDT | $0.8617 | $3,213,626 | 01:57:08 08/11/2026 |
| 81 |  BitradeX |
SUI/USDT | $0.8613 | $3,153,693 | 01:57:15 08/11/2026 |
| 82 | OrangeX |
SUI/USDT | $0.8615 | $2,914,132 | 01:57:08 08/11/2026 |
| 83 | Toobit |
SUI/USDT | $0.8617 | $2,872,615 | 01:57:08 08/11/2026 |
| 84 | XT.COM |
SUI/USDT | $0.8617 | $2,867,345 | 01:57:09 08/11/2026 |
| 85 | YUBIT |
SUI/USDT | $0.8614 | $2,851,503 | 01:57:07 08/11/2026 |
| 86 |  BloFin |
SUI/USDC | $0.8595 | $2,830,736 | 01:48:11 08/11/2026 |
| 87 |  AlphaX |
SUI/USDT | $0.8612 | $2,805,490 | 01:57:16 08/11/2026 |
| 88 | BloFin |
SUI/USDT | $0.8599 | $2,706,298 | 01:48:11 08/11/2026 |
| 89 | UZX |
SUI/USDT | $0.8600 | $2,615,590 | 01:54:10 08/11/2026 |
| 90 | Gate |
SUI/USDT | $0.8611 | $2,429,836 | 01:56:54 08/11/2026 |
| 91 | Hibt |
SUI/USDT | $0.8617 | $2,239,666 | 01:57:08 08/11/2026 |
| 92 | Binance |
SUI/USDC | $0.8611 | $2,059,068 | 01:56:42 08/11/2026 |
| 93 |  Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 94 |  x.me Exchange |
SUI/USDT | $0.8614 | $1,819,529 | 01:57:19 08/11/2026 |
| 95 | CoinW |
SUI/USDT | $0.8611 | $1,807,318 | 01:57:07 08/11/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.8601 | $1,750,821 | 01:57:17 08/11/2026 |
| 97 |  MGBX |
SUI/USDT | $0.8611 | $1,703,934 | 01:57:18 08/11/2026 |
| 98 |  Upbit |
SUI/KRW | $0.8630 | $1,623,603 | 01:56:23 08/11/2026 |
| 99 | Koinbay |
SUI/USDT | $0.8611 | $1,605,293 | 01:57:13 08/11/2026 |
| 100 | BitradeX |
SUI/USDT | $0.8616 | $1,577,552 | 01:57:11 08/11/2026 |
| 101 |  Bitrue |
SUI/USDT | $0.8600 | $1,520,468 | 01:57:18 08/11/2026 |
| 102 | Biconomy.com |
SUI/USDC | $0.8617 | $1,504,766 | 01:57:09 08/11/2026 |
| 103 | BloFin |
SUI/USDT | $0.8590 | $1,456,913 | 01:48:23 08/11/2026 |
| 104 |  Kraken |
SUI/USD | $0.8614 | $1,448,095 | 01:59:24 08/11/2026 |
| 105 | AstralX |
SUI/USDT | $0.8610 | $1,437,732 | 01:57:16 08/11/2026 |
| 106 |  DigiFinex |
SUI/USDT | $0.8600 | $1,384,532 | 01:54:07 08/11/2026 |
| 107 | Bitcastle |
SUI/USDT | $0.8617 | $1,361,462 | 01:57:08 08/11/2026 |
| 108 |  SuperEx |
SUI/USD1 | $0.8603 | $1,253,441 | 01:54:09 08/11/2026 |
| 109 | Bybit |
SUI/USDT | $0.8598 | $1,203,983 | 01:54:12 08/11/2026 |
| 110 |  DeepBook Protocol |
SUI/USDC | $0.8615 | $1,121,406 | 01:57:12 08/11/2026 |
| 111 | ASTX |
SUI/USDT | $0.8613 | $1,120,673 | 02:00:08 08/11/2026 |
| 112 |  AEGET |
SUI/USDT | $0.8610 | $1,115,430 | 02:00:12 08/11/2026 |
| 113 |  BitTap |
SUI/USDT | $0.8605 | $1,078,891 | 02:00:17 08/11/2026 |
| 114 | Binance |
SUI/USD | $0.8597 | $1,078,617 | 01:54:51 08/11/2026 |
| 115 |  Bithumb |
SUI/KRW | $0.8623 | $1,055,648 | 01:59:54 08/11/2026 |
| 116 |  VinDAX |
SUI/USDT | $0.8609 | $1,054,237 | 02:00:11 08/11/2026 |
| 117 | Hotcoin |
SUI/USD | $0.8613 | $1,029,157 | 01:57:21 08/11/2026 |
| 118 |  EVEDEX |
SUI/USD | $0.8607 | $979,423 | 02:00:15 08/11/2026 |
| 119 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8610 | $978,497 | 02:00:50 08/11/2026 |
| 120 |  ZKE |
SUI/USDT | $0.8611 | $967,712 | 01:57:11 08/11/2026 |
| 121 | Pionex |
SUI/USDT | $0.8616 | $892,802 | 01:57:09 08/11/2026 |
| 122 |  BitKan |
SUI/USDT | $0.8618 | $891,011 | 02:00:07 08/11/2026 |
| 123 | Kraken |
SUI/EUR | $0.8608 | $874,359 | 01:59:24 08/11/2026 |
| 124 |  Bit2Me |
SUI/EUR | $0.8608 | $860,258 | 01:57:09 08/11/2026 |
| 125 |  BTSE |
SUI/USDT | $0.8609 | $826,059 | 01:57:15 08/11/2026 |
| 126 |  TRAIEX |
SUI/USDT | $0.8612 | $825,136 | 02:00:16 08/11/2026 |
| 127 |  BITmarkets |
SUI/USDT | $0.8609 | $824,963 | 01:57:16 08/11/2026 |
| 128 |  B2Z Exchange |
SUI/USD | $0.8615 | $824,869 | 02:00:15 08/11/2026 |
| 129 | Phemex |
SUI/USD | $0.8614 | $819,160 | 01:57:16 08/11/2026 |
| 130 |  Turbos Finance |
SUI/USDC | $0.8618 | $813,890 | 01:58:39 08/11/2026 |
| 131 | HTX |
SUI/USDT | $0.8598 | $810,328 | 01:54:15 08/11/2026 |
| 132 |  NEX Exchange |
SUI/USDT | $0.8612 | $809,223 | 02:00:10 08/11/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.8614 | $804,863 | 01:57:11 08/11/2026 |
| 134 | KCEX |
SUI/USDC | $0.8612 | $793,540 | 01:57:16 08/11/2026 |
| 135 |  Picol |
SUI/USDT | $0.8613 | $787,734 | 02:00:08 08/11/2026 |
| 136 | Phemex |
SUI/USDT | $0.8616 | $779,685 | 01:57:08 08/11/2026 |
| 137 | Bitget |
SUI/USDT | $0.8599 | $749,636 | 01:55:13 08/11/2026 |
| 138 | Bitbase |
SUI/USDT | $0.8613 | $728,411 | 01:57:07 08/11/2026 |
| 139 | TRAIEX |
SUI/USDT | $0.8611 | $675,610 | 02:00:10 08/11/2026 |
| 140 | XT.COM |
SUI/USD | $0.8602 | $640,095 | 01:57:45 08/11/2026 |
| 141 | CZR Exchange |
SUI/USDT | $0.8611 | $636,916 | 02:00:07 08/11/2026 |
| 142 | WhiteBIT |
SUI/USDC | $0.8609 | $627,276 | 01:54:11 08/11/2026 |
| 143 | MEXC |
SUI/USDT | $0.8610 | $626,268 | 01:48:10 08/11/2026 |
| 144 |  XXKK |
SUI/USDT | $0.8623 | $616,185 | 02:00:11 08/11/2026 |
| 145 | Pionex |
SUI/USDT | $0.8612 | $583,892 | 01:57:17 08/11/2026 |
| 146 | Toobit |
SUI/USDC | $0.8611 | $579,788 | 01:57:17 08/11/2026 |
| 147 | WhiteBIT |
SUI/TRY | $0.8616 | $573,162 | 01:54:11 08/11/2026 |
| 148 | WhiteBIT |
SUI/WBT | $0.8598 | $570,251 | 01:54:11 08/11/2026 |
| 149 |  Cetus |
USDC/SUI | $0.9986 | $550,327 | 01:58:39 08/11/2026 |
| 150 | AEGET |
SUI/USDT | $0.8604 | $537,234 | 02:00:20 08/11/2026 |
| 151 |  Deribit |
SUI/USDC | $0.8603 | $524,167 | 01:37:00 08/11/2026 |
| 152 | LBank |
SUI/USDT | $0.8603 | $509,093 | 01:57:09 08/11/2026 |
| 153 | Bitbaby |
SUI/USDT | $0.8611 | $489,259 | 02:00:08 08/11/2026 |
| 154 | Phemex |
SUI/USDC | $0.8612 | $481,959 | 01:57:16 08/11/2026 |
| 155 | Cetus |
USDC/SUI | $1.00 | $479,881 | 01:59:19 08/11/2026 |
| 156 | OKX |
SUI/USDC | $0.8597 | $476,082 | 01:56:24 08/11/2026 |
| 157 | Bitunix |
SUI/USDT | $0.8616 | $444,116 | 01:57:08 08/11/2026 |
| 158 | EasiCoin |
SUI/USDT | $0.8610 | $425,999 | 02:00:10 08/11/2026 |
| 159 |  Variational |
SUI/USDC | $0.8610 | $415,974 | 02:00:16 08/11/2026 |
| 160 | XT.COM |
SUI/USDC | $0.8617 | $412,148 | 01:57:09 08/11/2026 |
| 161 | KuCoin |
SUI/USDC | $0.8597 | $408,539 | 01:47:23 08/11/2026 |
| 162 | Koinbay |
SUI/USDC | $0.8617 | $404,677 | 01:57:13 08/11/2026 |
| 163 |  Crypto.com Exchange |
SUI/USD | $0.8591 | $395,880 | 01:03:18 08/11/2026 |
| 164 | BingX |
SUI/USDT | $0.8617 | $388,225 | 01:57:11 08/11/2026 |
| 165 | BYDFi |
SUI/USDT | $0.8592 | $382,859 | 01:57:07 08/11/2026 |
| 166 |  LeveX |
SUI/USDT | $0.8604 | $380,541 | 02:00:15 08/11/2026 |
| 167 | Bitbase |
SUI/USDT | $0.8613 | $373,068 | 01:57:18 08/11/2026 |
| 168 |  EdgeX |
SUI/USDC | $0.8606 | $367,489 | 02:00:16 08/11/2026 |
| 169 | Bitrue |
SUI/USDC | $0.8618 | $348,335 | 01:57:09 08/11/2026 |
| 170 | x.me Exchange |
SUI/USDT | $0.8618 | $341,330 | 01:57:13 08/11/2026 |
| 171 | Bitrue |
SUI/XRP | $0.8616 | $320,523 | 01:57:09 08/11/2026 |
| 172 | MEXC |
SUI/USDC | $0.8594 | $306,920 | 01:54:16 08/11/2026 |
| 173 | TRAIEX |
SUI/USDC | $0.8616 | $299,910 | 02:00:10 08/11/2026 |
| 174 |  Bitstamp by Robinhood |
SUI/USD | $0.8605 | $284,854 | 01:59:23 08/11/2026 |
| 175 |  TxFlow |
SUI/USDC | $0.8604 | $283,662 | 02:00:39 08/11/2026 |
| 176 | Bitrue |
SUI/USDT | $0.8616 | $278,740 | 01:57:09 08/11/2026 |
| 177 | MEXC |
SUI/USD | $0.8595 | $271,627 | 01:54:16 08/11/2026 |
| 178 | Bitbase |
SUI/USDC | $0.8614 | $265,782 | 01:57:07 08/11/2026 |
| 179 |  Antarctic |
SUI/USDT | $0.8599 | $252,087 | 02:00:18 08/11/2026 |
| 180 | Crypto.com Exchange |
SUI/USD | $0.8612 | $251,520 | 01:57:08 08/11/2026 |
| 181 |  Lighter |
SUI/USDC | $0.8600 | $246,884 | 01:57:15 08/11/2026 |
| 182 | ZKE |
SUI/USDC | $0.8617 | $244,015 | 01:57:11 08/11/2026 |
| 183 | Bitazza |
SUI/USDT | $0.8609 | $239,219 | 02:00:08 08/11/2026 |
| 184 | Bitunix |
SUI/USD | $0.8608 | $231,898 | 01:57:17 08/11/2026 |
| 185 | KCEX |
SUI/USDT | $0.8612 | $231,767 | 01:57:09 08/11/2026 |
| 186 | B2Z Exchange |
SUI/USD | $0.8619 | $225,088 | 02:00:10 08/11/2026 |
| 187 | BITmarkets |
SUI/USD | $0.8620 | $224,871 | 01:57:09 08/11/2026 |
| 188 |  KlicklX |
SUI/USDT | $0.8612 | $219,351 | 02:00:11 08/11/2026 |
| 189 |  Aster |
SUI/USDT | $0.8592 | $219,011 | 01:54:15 08/11/2026 |
| 190 | KTX |
SUI/USDT | $0.8613 | $215,619 | 02:00:08 08/11/2026 |
| 191 | Binance |
SUI/JPY | $0.8612 | $188,681 | 01:56:42 08/11/2026 |
| 192 | KCEX |
SUI/USDC | $0.8613 | $182,593 | 01:57:09 08/11/2026 |
| 193 |  CEX.IO |
SUI/USD | $0.8600 | $176,611 | 01:45:11 08/11/2026 |
| 194 |  Bluefin |
SUI/USDC | $0.8617 | $172,766 | 01:57:04 08/11/2026 |
| 195 | Bybit |
SUI/USD | $0.8586 | $169,071 | 01:54:17 08/11/2026 |
| 196 | Binance |
SUI/TRY | $0.8608 | $167,495 | 01:56:42 08/11/2026 |
| 197 | Crypto.com Exchange |
SUI/USDT | $0.8610 | $164,052 | 01:57:08 08/11/2026 |
| 198 |  CoinTR |
SUI/USDT | $0.8623 | $163,654 | 02:00:07 08/11/2026 |
| 199 | Bitrue |
SUI/RLUSD | $0.8617 | $159,372 | 01:57:09 08/11/2026 |
| 200 | Bitrue |
SUI/USD1 | $0.8617 | $158,675 | 01:57:09 08/11/2026 |
| 201 |  Bitbank |
SUI/JPY | $0.8605 | $140,973 | 01:57:07 08/11/2026 |
| 202 | Cetus |
DEEP/SUI | $0.01457 | $138,141 | 01:57:38 08/11/2026 |
| 203 | Hibt |
SUI/USDC | $0.8618 | $135,994 | 01:57:08 08/11/2026 |
| 204 |  Revolut (UK) |
SUI/EUR | $0.8581 | $131,890 | 02:00:11 08/11/2026 |
| 205 |  Coincall |
SUI/USD | $0.8607 | $129,585 | 02:00:15 08/11/2026 |
| 206 | BTSE |
SUI/USDT | $0.8620 | $126,224 | 01:57:07 08/11/2026 |
| 207 | BITmarkets |
SUI/USDT | $0.8620 | $126,223 | 01:57:09 08/11/2026 |
| 208 | LeveX |
SUI/USDT | $0.8615 | $125,077 | 02:00:11 08/11/2026 |
| 209 | B2Z Exchange |
SUI/USDT | $0.8616 | $121,659 | 02:00:10 08/11/2026 |
| 210 | CoinTR |
SUI/TRY | $0.8606 | $121,646 | 02:00:07 08/11/2026 |
| 211 | Cetus |
DEEP/SUI | $0.01457 | $120,983 | 23:37:47 07/11/2026 |
| 212 |  PointPay |
SUI/USDT | $0.8616 | $119,782 | 01:57:09 08/11/2026 |
| 213 |  Bitcoiva |
SUI/INR | $0.9144 | $119,245 | 02:00:08 08/11/2026 |
| 214 | MEXC |
SUI/USD1 | $0.8597 | $112,331 | 01:54:16 08/11/2026 |
| 215 |  Binance TR |
SUI/TRY | $0.8614 | $109,736 | 01:57:11 08/11/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.8605 | $106,253 | 01:54:11 08/11/2026 |
| 217 | Revolut (UK) |
SUI/USD | $0.8605 | $104,847 | 02:00:11 08/11/2026 |
| 218 |  Coinstore |
SUI/USDT | $0.8613 | $103,907 | 01:57:08 08/11/2026 |
| 219 |  ApeX Omni |
SUI/USDT | $0.8604 | $102,951 | 02:00:15 08/11/2026 |
| 220 |  Coinone |
SUI/KRW | $0.8623 | $102,880 | 01:56:53 08/11/2026 |
| 221 | Cetus |
USDsui/SUI | $0.9994 | $100,068 | 01:58:42 08/11/2026 |
| 222 |  CriptoSwaps |
SUI/USDT | $0.8599 | $97,683.60 | 01:54:12 08/11/2026 |
| 223 | Binance |
SUI/USD1 | $0.8599 | $96,995.59 | 01:56:54 08/11/2026 |
| 224 |  ChangeNOW |
SUI/BTC | $0.8646 | $96,418.71 | 02:00:07 08/11/2026 |
| 225 |  Extended |
SUI/USD | $0.8598 | $94,205.71 | 02:00:16 08/11/2026 |
| 226 | TxFlow |
SUI/USDC | $0.8603 | $93,759.37 | 01:27:11 08/11/2026 |
| 227 |  Paribu |
SUI/TRY | $0.8598 | $92,851.21 | 01:59:53 08/11/2026 |
| 228 | Bybit |
SUI/USDC | $0.8599 | $92,744.87 | 01:54:12 08/11/2026 |
| 229 |  BigONE |
SUI/USDT | $0.8610 | $84,866.88 | 01:57:11 08/11/2026 |
| 230 | Binance |
SUI/BTC | $0.8610 | $82,632.07 | 01:56:54 08/11/2026 |
| 231 | MEXC |
SUI/USDC | $0.8604 | $77,558.81 | 01:48:10 08/11/2026 |
| 232 |  Momentum |
SUI/USDC | $0.8588 | $74,081.30 | 01:59:17 08/11/2026 |
| 233 |  Bybit EU |
SUI/USDC | $0.8614 | $64,378.52 | 02:00:08 08/11/2026 |
| 234 |  CoinDCX |
SUI/INR | $0.9089 | $63,602.16 | 01:48:07 08/11/2026 |
| 235 | MEXC |
SUI/EUR | $0.8568 | $62,681.47 | 01:48:10 08/11/2026 |
| 236 | Cetus |
WAL/SUI | $0.02891 | $62,058.62 | 01:59:37 08/11/2026 |
| 237 | 4E |
SUI/USDT | $0.8605 | $61,319.09 | 02:00:15 08/11/2026 |
| 238 |  ICRYPEX |
SUI/USDT | $0.8620 | $60,924.62 | 01:57:13 08/11/2026 |
| 239 | BingX |
SUI/USDC | $0.8616 | $59,920.71 | 01:57:11 08/11/2026 |
| 240 | Cofinex |
SUI/USDC | $0.8605 | $59,161.87 | 02:00:17 08/11/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.01458 | $57,178.31 | 01:57:42 08/11/2026 |
| 242 | Cofinex |
SUI/USDT | $0.8610 | $56,704.33 | 02:00:08 08/11/2026 |
| 243 |  Binance TH |
SUI/USDT | $0.8617 | $56,702.56 | 01:57:12 08/11/2026 |
| 244 |  Coins.ph |
SUI/PHP | $0.8595 | $56,324.15 | 01:54:09 08/11/2026 |
| 245 | Cofinex |
SUI/EUR | $0.8628 | $55,639.78 | 02:00:08 08/11/2026 |
| 246 | LeveX |
SUI/USDC | $0.8604 | $53,383.78 | 02:00:15 08/11/2026 |
| 247 | MEXC |
SUI/USD1 | $0.8607 | $52,231.02 | 01:48:10 08/11/2026 |
| 248 | Bitcoiva |
SUI/USDT | $0.8619 | $50,685.15 | 02:00:08 08/11/2026 |
| 249 | Cofinex |
SUI/USDC | $0.8614 | $50,005.42 | 02:00:08 08/11/2026 |
| 250 |  Bitkub |
SUI/THB | $0.8595 | $49,751.15 | 01:57:07 08/11/2026 |
| 251 |  Kalshi |
SUI/USD | $0.8606 | $49,565.66 | 02:00:15 08/11/2026 |
| 252 | Revolut (UK) |
SUI/GBP | $0.8623 | $47,539.57 | 02:00:11 08/11/2026 |
| 253 | Bluefin |
SUI/USDsui | $0.8617 | $44,829.22 | 01:57:06 08/11/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.8598 | $43,712.89 | 01:57:09 08/11/2026 |
| 255 |  ADEN |
SUI/USDT | $0.8603 | $43,363.71 | 02:01:01 08/11/2026 |
| 256 |  HyperPay Futures |
SUI/USDT | $0.8605 | $42,109.72 | 02:00:17 08/11/2026 |
| 257 |  GroveX |
SUI/USDT | $0.8506 | $41,265.53 | 01:57:11 08/11/2026 |
| 258 | Bitbaby |
SUI/USDC | $0.6775 | $39,510.16 | 02:00:08 08/11/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.8610 | $38,438.84 | 01:59:53 08/11/2026 |
| 260 | Turbos Finance |
USDsui/SUI | $0.9995 | $38,217.41 | 01:57:28 08/11/2026 |
| 261 |  Arcus |
SUI/USD | $0.8596 | $35,708.07 | 02:00:15 08/11/2026 |
| 262 | KuCoin |
SUI/USDC | $0.8591 | $35,376.80 | 01:54:19 08/11/2026 |
| 263 | Cetus |
WAL/SUI | $0.02894 | $34,784.91 | 01:53:30 08/11/2026 |
| 264 | OKX |
SUI/EUR | $0.8609 | $34,620.69 | 01:56:54 08/11/2026 |
| 265 | Binance |
SUI/FDUSD | $0.8613 | $33,352.99 | 01:56:54 08/11/2026 |
| 266 | Bluefin |
WAL/SUI | $0.02894 | $33,225.31 | 01:59:35 08/11/2026 |
| 267 | Cetus |
NAVX/SUI | $0.009833 | $30,530.09 | 01:18:37 08/11/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.8605 | $29,838.60 | 02:00:16 08/11/2026 |
| 269 |  Binance.US |
SUI/USDT | $0.8610 | $26,685.84 | 01:59:54 08/11/2026 |
| 270 | BtcTurk | Kripto |
SUI/USDT | $0.8609 | $26,318.21 | 01:59:23 08/11/2026 |
| 271 | Cetus |
BUCK/SUI | $0.9981 | $26,048.96 | 01:57:45 08/11/2026 |
| 272 | Gate |
SUI/USD | $0.8595 | $25,763.03 | 01:56:24 08/11/2026 |
| 273 |  Backpack Exchange |
SUI/USDC | $0.8609 | $25,509.78 | 01:57:16 08/11/2026 |
| 274 |  Gemini |
SUI/USD | $0.8763 | $25,418.09 | 01:59:54 08/11/2026 |
| 275 | Binance |
SUI/BRL | $0.8739 | $25,337.97 | 01:56:54 08/11/2026 |
| 276 | Cetus |
CETUS/SUI | $0.01984 | $24,966.71 | 01:58:39 08/11/2026 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.01458 | $22,882.48 | 01:57:12 08/11/2026 |
| 278 | Gate |
SUI/USDC | $0.8597 | $22,671.66 | 01:56:54 08/11/2026 |
| 279 |  Indodax |
SUI/IDR | $0.8590 | $22,336.90 | 01:59:24 08/11/2026 |
| 280 |  Pacifica |
SUI/USD | $0.8609 | $19,358.88 | 02:00:15 08/11/2026 |
| 281 | Binance |
SUI/U | $0.8608 | $19,238.11 | 01:56:54 08/11/2026 |
| 282 | PointPay |
SUI/USDC | $0.8611 | $18,219.73 | 01:57:09 08/11/2026 |
| 283 |  Foxbit |
SUI/BRL | $0.8722 | $17,632.72 | 01:57:07 08/11/2026 |
| 284 | Kraken |
SUI/GBP | $0.8607 | $17,471.54 | 01:59:24 08/11/2026 |
| 285 |  Ulink |
SUI/USDT | $0.8605 | $17,412.44 | 02:00:19 08/11/2026 |
| 286 | Bitstamp by Robinhood |
SUI/EUR | $0.8613 | $17,108.77 | 01:59:23 08/11/2026 |
| 287 | Turbos Finance |
SUI/USDC(WormHole) | $0.8614 | $16,541.45 | 01:58:42 08/11/2026 |
| 288 | LeveX |
SUI/USDC | $0.8615 | $14,276.85 | 02:00:11 08/11/2026 |
| 289 | Backpack Exchange |
SUI/USDC | $0.8610 | $14,136.14 | 01:57:07 08/11/2026 |
| 290 |  Bitfinex |
SUI/USDT | $0.8577 | $13,957.91 | 01:59:24 08/11/2026 |
| 291 | Cetus |
HASUI/SUI | $0.9331 | $13,929.79 | 01:59:37 08/11/2026 |
| 292 | Turbos Finance |
LOFI/SUI | $0.008866 | $13,719.31 | 01:49:59 08/11/2026 |
| 293 | Binance |
SUI/EUR | $0.8586 | $13,144.96 | 01:56:42 08/11/2026 |
| 294 |  TRIV |
SUI/IDR | $0.8647 | $12,277.54 | 02:00:11 08/11/2026 |
| 295 | TRIV |
SUI/USDT | $0.8613 | $12,277.18 | 02:00:11 08/11/2026 |
| 296 | Bitfinex |
SUI/USD | $0.8624 | $12,102.13 | 01:59:24 08/11/2026 |
| 297 | Cetus |
LOFI/SUI | $0.008915 | $12,010.25 | 01:59:41 08/11/2026 |
| 298 |  HashKey Global |
SUI/USDT | $0.8608 | $11,820.84 | 01:57:09 08/11/2026 |
| 299 | B2Z Exchange |
SUI/USDC | $0.8613 | $11,782.71 | 02:00:10 08/11/2026 |
| 300 |  HashKey Exchange |
SUI/USD | $0.8599 | $11,766.01 | 01:57:12 08/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:24 08/11/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,132,858 với tỷ giá $0.8613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.