Sui SUI
Xếp hạng #25
02:43:00 09/05/2026
Giá Sui (SUI)
$1.02 5.16%
0.00001276 BTC
27,034 VND
Thấp: $0.9586
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.02 | $1,334,788,888 | 02:00:09 09/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.02 | $552,041,046 | 01:57:19 09/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.02 | $183,472,608 | 01:54:16 09/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.02 | $174,211,103 | 02:00:16 09/05/2026 |
| 5 |  MEXC |
SUI/USDT | $1.02 | $166,055,341 | 01:57:15 09/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.02 | $133,992,046 | 01:57:15 09/05/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,545,485 | 01:57:15 09/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.02 | $118,410,455 | 02:00:16 09/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.02 | $97,340,443 | 01:57:15 09/05/2026 |
| 10 |  BTCC |
SUI/USDT | $1.02 | $89,442,355 | 01:57:16 09/05/2026 |
| 11 |  Bybit |
SUI/USDT | $1.02 | $88,501,349 | 01:54:16 09/05/2026 |
| 12 |  BVOX |
SUI/USDT | $1.02 | $86,245,950 | 01:57:15 09/05/2026 |
| 13 |  CoinW |
SUI/USDT | $1.02 | $85,289,540 | 01:57:18 09/05/2026 |
| 14 |  BitxEX |
SUI/USDT | $1.02 | $66,578,856 | 02:00:09 09/05/2026 |
| 15 |  BTSE |
SUI/USDT | $1.02 | $66,083,103 | 01:57:15 09/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $1.02 | $64,124,718 | 01:57:16 09/05/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $1.02 | $63,631,757 | 01:54:15 09/05/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $1.02 | $63,174,634 | 02:00:15 09/05/2026 |
| 19 |  BITmarkets |
SUI/USDT | $1.02 | $63,154,486 | 02:00:16 09/05/2026 |
| 20 |  BiKing |
SUI/USDT | $1.02 | $59,977,313 | 02:00:18 09/05/2026 |
| 21 |  Batonex |
SUI/USDT | $1.02 | $59,538,883 | 02:00:16 09/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.02 | $46,302,371 | 02:00:17 09/05/2026 |
| 23 |  MSX |
SUI/USD | $1.02 | $46,246,175 | 02:03:16 09/05/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.02 | $42,954,559 | 01:57:20 09/05/2026 |
| 25 |  Bitunix |
SUI/USDT | $1.02 | $39,596,703 | 01:54:15 09/05/2026 |
| 26 |  Dmex |
SUI/USD | $1.02 | $38,964,613 | 02:03:16 09/05/2026 |
| 27 |  Echobit |
SUI/USDT | $1.02 | $38,955,909 | 01:57:16 09/05/2026 |
| 28 |  BingX |
SUI/USDT | $1.02 | $38,948,942 | 01:57:17 09/05/2026 |
| 29 |  KTX |
SUI/USDT | $1.02 | $37,012,082 | 02:00:16 09/05/2026 |
| 30 | Binance |
SUI/USDT | $1.02 | $36,921,369 | 01:56:42 09/05/2026 |
| 31 |  Cofinex |
SUI/USDT | $1.02 | $36,635,946 | 02:00:15 09/05/2026 |
| 32 |  Bitget |
SUI/USDT | $1.02 | $36,551,761 | 01:54:15 09/05/2026 |
| 33 |  AstralX |
SUI/USDT | $1.02 | $33,286,470 | 02:00:07 09/05/2026 |
| 34 |  AscendEX |
SUI/USDT | $1.02 | $31,833,372 | 01:57:10 09/05/2026 |
| 35 |  CoinP |
SUI/USDT | $1.02 | $29,461,453 | 02:00:19 09/05/2026 |
| 36 |  Zoomex |
SUI/USDT | $1.02 | $28,750,571 | 01:57:16 09/05/2026 |
| 37 |  Websea |
SUI/USDT | $1.02 | $28,015,694 | 02:00:17 09/05/2026 |
| 38 |  Bitbase |
SUI/USDT | $1.02 | $27,864,240 | 02:00:17 09/05/2026 |
| 39 | OrangeX |
SUI/USDT | $1.02 | $27,194,203 | 01:57:10 09/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $1.02 | $26,424,834 | 01:57:19 09/05/2026 |
| 41 | AscendEX |
SUI/USDT | $1.02 | $26,175,405 | 01:57:15 09/05/2026 |
| 42 |  Toobit |
SUI/USDT | $1.02 | $25,211,314 | 01:57:16 09/05/2026 |
| 43 |  CEEX exchange |
SUI/USDT | $1.02 | $24,281,362 | 02:00:09 09/05/2026 |
| 44 |  Phemex |
SUI/USDT | $1.02 | $23,050,197 | 01:57:16 09/05/2026 |
| 45 |  Grvt |
SUI/USDT | $1.02 | $21,212,582 | 02:00:16 09/05/2026 |
| 46 |  Hyperliquid |
SUI/USD | $1.02 | $21,205,427 | 01:57:26 09/05/2026 |
| 47 |  LBank |
SUI/USDT | $1.02 | $20,802,178 | 01:57:16 09/05/2026 |
| 48 |  Gate |
SUI/USDT | $1.02 | $20,533,391 | 01:54:22 09/05/2026 |
| 49 |  WhiteBIT |
SUI/USDT | $1.02 | $19,767,515 | 01:57:15 09/05/2026 |
| 50 |  Extended |
SUI/USD | $1.02 | $19,650,110 | 02:03:16 09/05/2026 |
| 51 | Binance |
SUI/USDC | $1.02 | $19,138,209 | 01:54:16 09/05/2026 |
| 52 |  CoinUp.io |
SUI/USDT | $1.02 | $18,863,142 | 01:57:09 09/05/2026 |
| 53 |  XT.COM |
SUI/USDT | $1.02 | $18,686,952 | 01:57:37 09/05/2026 |
| 54 | BTCC |
SUI/USDT | $1.02 | $18,460,008 | 01:57:08 09/05/2026 |
| 55 |  4E |
SUI/USDT | $1.02 | $18,259,664 | 01:57:07 09/05/2026 |
| 56 |  ASTX |
SUI/USDT | $1.02 | $17,358,174 | 02:00:16 09/05/2026 |
| 57 |  KuCoin |
SUI/USDT | $1.03 | $17,200,963 | 01:54:21 09/05/2026 |
| 58 |  UZX |
SUI/USDT | $1.02 | $15,408,611 | 01:57:15 09/05/2026 |
| 59 | Bitbase |
SUI/USDT | $1.02 | $15,081,283 | 02:00:12 09/05/2026 |
| 60 | Binance |
SUI/USDC | $1.02 | $14,850,242 | 01:56:42 09/05/2026 |
| 61 |  HTX |
SUI/USDT | $1.02 | $14,322,991 | 01:59:54 09/05/2026 |
| 62 |  BitMart |
SUI/USDT | $1.02 | $13,911,187 | 01:57:16 09/05/2026 |
| 63 |  OneBullEx |
SUI/USDT | $1.02 | $13,724,643 | 02:00:28 09/05/2026 |
| 64 |  DeepBook Protocol |
SUI/USDC | $1.02 | $13,695,457 | 01:57:07 09/05/2026 |
| 65 |  WOO X Pro |
SUI/USDT | $1.02 | $12,819,186 | 02:00:16 09/05/2026 |
| 66 | BitMart |
SUI/USDT | $1.02 | $12,490,732 | 01:57:08 09/05/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $1.03 | $12,308,229 | 02:00:08 09/05/2026 |
| 68 |  Coinlocally |
SUI/USDT | $1.02 | $12,243,747 | 02:00:16 09/05/2026 |
| 69 |  Hibt |
SUI/USDT | $1.03 | $12,202,148 | 01:54:10 09/05/2026 |
| 70 |  YEX |
SUI/USDT | $1.02 | $12,068,432 | 02:00:16 09/05/2026 |
| 71 |  Gems Trade |
SUI/USDT | $1.02 | $11,975,280 | 01:57:12 09/05/2026 |
| 72 |  OKX |
SUI/USDT | $1.02 | $11,974,928 | 01:56:24 09/05/2026 |
| 73 | Ourbit |
SUI/USDT | $1.02 | $11,388,925 | 01:57:10 09/05/2026 |
| 74 | LBank |
SUI/USDT | $1.02 | $11,216,098 | 01:57:13 09/05/2026 |
| 75 |  Upbit |
SUI/KRW | $1.03 | $10,849,133 | 01:56:23 09/05/2026 |
| 76 |  CZR Exchange |
SUI/USDT | $1.02 | $10,790,765 | 02:00:17 09/05/2026 |
| 77 | CoinP |
SUI/USDT | $1.02 | $10,350,322 | 02:00:08 09/05/2026 |
| 78 |  Bitbaby |
SUI/USDT | $1.02 | $10,090,140 | 02:00:16 09/05/2026 |
| 79 |  Coinbase Exchange |
SUI/USD | $1.02 | $10,000,843 | 01:56:30 09/05/2026 |
| 80 |  GroveX |
SUI/USDT | $1.03 | $9,975,512 | 02:00:12 09/05/2026 |
| 81 | Gate |
SUI/USDT | $1.02 | $9,883,430 | 01:56:24 09/05/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.02 | $9,536,325 | 01:59:53 09/05/2026 |
| 83 | XT.COM |
SUI/USDT | $1.02 | $9,291,905 | 01:57:10 09/05/2026 |
| 84 | BVOX |
SUI/USDT | $1.02 | $9,240,702 | 01:57:07 09/05/2026 |
| 85 | CrypFine |
SUI/USDT | $1.02 | $9,216,750 | 01:57:12 09/05/2026 |
| 86 | WhiteBIT |
SUI/USDT | $1.02 | $9,103,002 | 01:57:08 09/05/2026 |
| 87 |  Millionero |
SUI/USDT | $1.03 | $8,051,308 | 01:54:07 09/05/2026 |
| 88 |  BitradeX |
SUI/USDT | $1.03 | $7,867,680 | 01:51:21 09/05/2026 |
| 89 |  EasiCoin |
SUI/USDT | $1.02 | $7,751,036 | 02:00:16 09/05/2026 |
| 90 |  BlockFin |
SUI/USDT | $1.02 | $7,618,774 | 01:54:15 09/05/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.02 | $7,569,814 | 01:57:15 09/05/2026 |
| 92 | Bybit |
SUI/USDT | $1.03 | $7,563,703 | 01:54:10 09/05/2026 |
| 93 | YUBIT |
SUI/USDT | $1.02 | $7,557,943 | 01:57:07 09/05/2026 |
| 94 |  EagleX |
SUI/USDT | $1.02 | $7,464,715 | 02:00:15 09/05/2026 |
| 95 | EagleX |
SUI/USDT | $1.02 | $7,290,968 | 02:00:08 09/05/2026 |
| 96 | Coinlocally |
SUI/USDT | $1.02 | $7,089,067 | 02:00:07 09/05/2026 |
| 97 | Tapbit |
SUI/USDT | $1.02 | $6,778,082 | 01:57:07 09/05/2026 |
| 98 | BingX |
SUI/USDC | $1.02 | $6,608,598 | 01:57:17 09/05/2026 |
| 99 | KuCoin |
SUI/USDT | $1.02 | $6,227,827 | 01:56:23 09/05/2026 |
| 100 |  Turbos Finance |
SUI/USDC | $1.02 | $5,944,029 | 01:58:29 09/05/2026 |
| 101 | Websea |
SUI/USDT | $1.02 | $5,929,658 | 01:54:12 09/05/2026 |
| 102 | YEX |
SUI/USDT | $1.02 | $5,785,021 | 02:00:08 09/05/2026 |
| 103 | HTX |
SUI/USDT | $1.02 | $5,645,223 | 01:51:23 09/05/2026 |
| 104 |  Coinstore |
SUI/USDT | $1.02 | $5,536,605 | 01:57:07 09/05/2026 |
| 105 |  idax exchange |
SUI/USDT | $1.02 | $5,517,618 | 02:00:17 09/05/2026 |
| 106 |  WHXEX |
SUI/USDT | $1.02 | $5,516,029 | 01:54:16 09/05/2026 |
| 107 |  BloFin |
SUI/USDT | $1.02 | $5,413,906 | 01:51:16 09/05/2026 |
| 108 |  ApeX Omni |
SUI/USDT | $1.02 | $5,348,219 | 02:03:16 09/05/2026 |
| 109 | Biconomy.com |
SUI/USDT | $1.03 | $5,281,762 | 01:54:07 09/05/2026 |
| 110 | Bitget |
SUI/USDT | $1.03 | $5,158,216 | 01:54:10 09/05/2026 |
| 111 |  KCEX |
SUI/USDT | $1.02 | $5,148,333 | 01:57:15 09/05/2026 |
| 112 | Hotcoin |
SUI/USDT | $1.02 | $5,137,830 | 01:45:08 09/05/2026 |
| 113 |  Aivora Exchange |
SUI/USDT | $1.02 | $5,132,413 | 02:00:16 09/05/2026 |
| 114 | CoinW |
SUI/USDT | $1.03 | $5,108,900 | 01:54:12 09/05/2026 |
| 115 |  DigiFinex |
SUI/USDT | $1.03 | $4,893,280 | 01:54:11 09/05/2026 |
| 116 |  WEEX |
SUI/USDT | $1.02 | $4,864,870 | 01:57:08 09/05/2026 |
| 117 |  EVEDEX |
SUI/USD | $1.02 | $4,797,768 | 02:03:15 09/05/2026 |
| 118 | Toobit |
SUI/USDC | $1.02 | $4,782,354 | 01:57:16 09/05/2026 |
| 119 |  BitTap |
SUI/USDT | $1.02 | $4,729,722 | 01:57:17 09/05/2026 |
| 120 |  Kraken |
SUI/USD | $1.02 | $4,666,687 | 01:59:24 09/05/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $1.02 | $4,234,859 | 01:57:18 09/05/2026 |
| 122 |  Bithumb |
SUI/KRW | $1.03 | $4,229,861 | 01:59:54 09/05/2026 |
| 123 | Binance |
SUI/USD | $1.02 | $4,187,930 | 01:54:51 09/05/2026 |
| 124 |  Bitcastle |
SUI/USDT | $1.02 | $4,006,579 | 02:00:09 09/05/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $1.02 | $3,839,930 | 02:00:15 09/05/2026 |
| 126 |  Bluefin |
SUI/USDC | $1.02 | $3,828,742 | 02:00:00 09/05/2026 |
| 127 | ASTX |
SUI/USDT | $1.02 | $3,726,176 | 02:00:09 09/05/2026 |
| 128 |  AEGET |
SUI/USDT | $1.02 | $3,726,077 | 02:00:09 09/05/2026 |
| 129 | Millionero |
SUI/USDT | $1.02 | $3,665,516 | 01:54:15 09/05/2026 |
| 130 |  MGBX |
SUI/USDT | $1.02 | $3,600,334 | 01:57:17 09/05/2026 |
| 131 | Bitcastle |
SUI/USDT | $1.02 | $3,536,994 | 02:00:18 09/05/2026 |
| 132 | AstralX |
SUI/USDT | $1.02 | $3,302,567 | 02:00:18 09/05/2026 |
| 133 |  Bitstamp by Robinhood |
SUI/USD | $1.02 | $3,246,317 | 01:59:23 09/05/2026 |
| 134 | Toobit |
SUI/USDT | $1.02 | $3,243,099 | 01:57:07 09/05/2026 |
| 135 | BlockFin |
SUI/USDT | $1.03 | $3,159,159 | 01:54:09 09/05/2026 |
| 136 |  Bitvavo |
SUI/EUR | $1.02 | $3,083,082 | 01:57:12 09/05/2026 |
| 137 | XT.COM |
SUI/USDC | $1.02 | $2,967,385 | 01:57:10 09/05/2026 |
| 138 |  AllinX |
SUI/USDT | $1.02 | $2,856,473 | 02:00:09 09/05/2026 |
| 139 |  Cetus |
USDC/SUI | $1.00 | $2,695,995 | 01:59:39 09/05/2026 |
| 140 | KTX |
SUI/USDT | $0.9602 | $2,637,419 | 02:00:10 09/05/2026 |
| 141 |  Pionex |
SUI/USDT | $1.02 | $2,623,891 | 01:57:10 09/05/2026 |
| 142 | Biconomy.com |
SUI/USDC | $1.03 | $2,620,243 | 01:54:07 09/05/2026 |
| 143 | Phemex |
SUI/USD | $1.02 | $2,546,189 | 01:57:16 09/05/2026 |
| 144 | MEXC |
SUI/USDT | $1.02 | $2,431,479 | 01:57:09 09/05/2026 |
| 145 |  XXKK |
SUI/USDT | $1.02 | $2,425,966 | 02:00:08 09/05/2026 |
| 146 | BingX |
SUI/USDT | $1.02 | $2,359,217 | 01:54:10 09/05/2026 |
| 147 |  Picol |
SUI/USDT | $1.02 | $2,318,749 | 02:00:09 09/05/2026 |
| 148 | KCEX |
SUI/USDC | $1.02 | $2,247,123 | 01:57:15 09/05/2026 |
| 149 | Cetus |
USDC/SUI | $0.9997 | $2,156,643 | 01:58:29 09/05/2026 |
| 150 | Bitbase |
SUI/USDC | $1.02 | $2,111,388 | 02:00:12 09/05/2026 |
| 151 | Pionex |
SUI/USDT | $1.02 | $2,100,135 | 01:57:16 09/05/2026 |
| 152 | WhiteBIT |
SUI/WBT | $1.02 | $2,094,616 | 01:57:08 09/05/2026 |
| 153 | Koinbay |
SUI/USDC | $1.02 | $2,056,616 | 01:57:08 09/05/2026 |
| 154 |  Momentum |
SUI/USDC | $1.02 | $2,032,553 | 01:55:45 09/05/2026 |
| 155 | WhiteBIT |
SUI/USDC | $1.02 | $2,021,687 | 01:57:08 09/05/2026 |
| 156 | BloFin |
SUI/USDT | $1.02 | $1,956,483 | 01:51:11 09/05/2026 |
| 157 |  LeveX |
SUI/USDT | $1.02 | $1,930,624 | 02:00:15 09/05/2026 |
| 158 | CZR Exchange |
SUI/USDT | $1.02 | $1,923,984 | 02:00:08 09/05/2026 |
| 159 | B2Z Exchange |
SUI/USD | $1.02 | $1,894,844 | 02:00:09 09/05/2026 |
| 160 | B2Z Exchange |
SUI/USDT | $1.02 | $1,878,091 | 02:00:09 09/05/2026 |
| 161 | BITmarkets |
SUI/USDT | $1.02 | $1,878,049 | 02:00:08 09/05/2026 |
| 162 | BTSE |
SUI/USDT | $1.02 | $1,875,231 | 01:57:10 09/05/2026 |
| 163 |  Backpack Exchange |
SUI/USDC | $0.9671 | $1,865,341 | 14:57:15 08/05/2026 |
| 164 | Bitunix |
SUI/USDT | $1.02 | $1,845,680 | 01:54:07 09/05/2026 |
| 165 | BlockFin |
SUI/USDC | $1.03 | $1,844,178 | 01:54:09 09/05/2026 |
| 166 | BITmarkets |
SUI/USD | $1.02 | $1,793,205 | 02:00:08 09/05/2026 |
| 167 |  Lighter |
SUI/USDC | $1.02 | $1,755,950 | 01:57:15 09/05/2026 |
| 168 | Koinbay |
SUI/USDT | $1.02 | $1,733,356 | 01:57:08 09/05/2026 |
| 169 | Phemex |
SUI/USDT | $1.02 | $1,662,781 | 01:57:09 09/05/2026 |
| 170 |  BitKan |
SUI/USDT | $1.02 | $1,650,874 | 02:00:09 09/05/2026 |
| 171 |  Bit2Me |
SUI/USDC | $1.02 | $1,634,121 | 01:57:07 09/05/2026 |
| 172 | WOO X Pro |
SUI/USD | $1.02 | $1,549,964 | 02:00:16 09/05/2026 |
| 173 | Hotcoin |
SUI/USD | $1.02 | $1,495,356 | 01:57:20 09/05/2026 |
| 174 | Bitbaby |
SUI/USDT | $1.02 | $1,444,817 | 02:00:10 09/05/2026 |
| 175 | Binance |
SUI/TRY | $1.02 | $1,279,469 | 01:56:42 09/05/2026 |
| 176 |  TruBit Pro Exchange |
SUI/USDT | $1.02 | $1,199,461 | 02:00:07 09/05/2026 |
| 177 | YEX |
SUI/USD | $1.02 | $1,192,590 | 02:00:16 09/05/2026 |
| 178 | Kraken |
SUI/EUR | $1.02 | $1,168,302 | 01:59:54 09/05/2026 |
| 179 | BitradeX |
SUI/USDT | $1.02 | $1,161,225 | 01:57:15 09/05/2026 |
| 180 | Bit2Me |
SUI/EUR | $1.02 | $1,111,161 | 01:57:07 09/05/2026 |
| 181 | BloFin |
SUI/USDC | $1.02 | $1,101,877 | 01:51:11 09/05/2026 |
| 182 | WhiteBIT |
SUI/TRY | $1.02 | $1,046,068 | 01:57:08 09/05/2026 |
| 183 |  ZKE |
SUI/USDT | $1.02 | $990,641 | 02:00:09 09/05/2026 |
| 184 | Hibt |
SUI/USDC | $1.02 | $974,616 | 01:54:10 09/05/2026 |
| 185 |  Bitrue |
SUI/XRP | $1.02 | $971,195 | 01:57:07 09/05/2026 |
| 186 | VOOX Exchange |
SUI/USDT | $1.02 | $970,991 | 01:57:08 09/05/2026 |
| 187 |  Binance TR |
SUI/TRY | $1.02 | $914,446 | 01:57:09 09/05/2026 |
| 188 | Phemex |
SUI/USDC | $1.02 | $908,959 | 01:57:16 09/05/2026 |
| 189 |  BitMEX |
SUI/USDT | $1.02 | $902,795 | 01:57:16 09/05/2026 |
| 190 | Binance |
SUI/JPY | $1.02 | $888,044 | 01:56:42 09/05/2026 |
| 191 | Bitrue |
SUI/USDT | $1.02 | $859,671 | 01:57:17 09/05/2026 |
| 192 | KCEX |
SUI/USDC | $1.02 | $857,682 | 01:57:07 09/05/2026 |
| 193 | Cetus |
WAL/SUI | $0.08052 | $857,627 | 01:59:43 09/05/2026 |
| 194 |  EdgeX |
SUI/USD | $1.02 | $855,856 | 02:03:15 09/05/2026 |
| 195 | Gate |
SUI/USDC | $1.02 | $823,914 | 01:56:24 09/05/2026 |
| 196 | MEXC |
SUI/USDC | $1.02 | $807,462 | 01:57:15 09/05/2026 |
| 197 |  Antarctic |
SUI/USDT | $1.02 | $803,055 | 02:03:20 09/05/2026 |
| 198 |  VinDAX |
SUI/USDT | $1.02 | $779,921 | 02:00:12 09/05/2026 |
| 199 | Bluefin |
DEEP/SUI | $0.03345 | $761,266 | 01:58:40 09/05/2026 |
| 200 |  PointPay |
SUI/USDT | $1.02 | $756,241 | 01:57:07 09/05/2026 |
| 201 | Bybit |
SUI/USDC | $1.02 | $752,835 | 01:54:10 09/05/2026 |
| 202 | Bitrue |
SUI/USDT | $1.02 | $705,944 | 01:57:07 09/05/2026 |
| 203 | KCEX |
SUI/USDT | $1.02 | $699,057 | 01:57:07 09/05/2026 |
| 204 |  CoinEx |
SUI/USDT | $1.02 | $682,809 | 01:59:23 09/05/2026 |
| 205 |  CoinTR |
SUI/TRY | $1.02 | $614,671 | 01:57:07 09/05/2026 |
| 206 |  KlicklX |
SUI/USDT | $1.02 | $614,069 | 02:00:12 09/05/2026 |
| 207 | WhiteBIT |
SUI/EUR | $1.02 | $594,828 | 01:57:08 09/05/2026 |
| 208 | Cetus |
DEEP/SUI | $0.03346 | $586,388 | 01:58:51 09/05/2026 |
| 209 | Pionex |
SUI/BTC | $1.02 | $584,404 | 01:57:16 09/05/2026 |
| 210 | AEGET |
SUI/USDT | $1.02 | $583,408 | 01:57:16 09/05/2026 |
| 211 | BingX |
SUI/USDC | $1.02 | $576,332 | 01:54:10 09/05/2026 |
| 212 | Bitbaby |
SUI/USDC | $1.02 | $559,134 | 02:00:10 09/05/2026 |
| 213 | KuCoin |
SUI/USDC | $0.9557 | $539,440 | 01:54:21 09/05/2026 |
| 214 |  Paribu |
SUI/TRY | $1.02 | $538,156 | 01:59:53 09/05/2026 |
| 215 |  BitDelta |
SUI/USDT | $1.02 | $537,559 | 02:00:07 09/05/2026 |
| 216 | Cofinex |
SUI/USDC | $1.02 | $533,148 | 02:00:15 09/05/2026 |
| 217 | CoinTR |
SUI/USDT | $1.02 | $526,656 | 01:57:07 09/05/2026 |
| 218 |  Tebbit |
SUI/USDT | $1.02 | $518,976 | 02:00:20 09/05/2026 |
| 219 |  SunX |
SUI/USDT | $1.02 | $485,593 | 02:03:17 09/05/2026 |
| 220 | Binance |
SUI/USD1 | $1.02 | $478,948 | 01:56:42 09/05/2026 |
| 221 |  Aster |
SUI/USDT | $1.02 | $470,833 | 01:54:15 09/05/2026 |
| 222 | Bitrue |
SUI/USD1 | $1.02 | $456,902 | 01:57:07 09/05/2026 |
| 223 | Bitrue |
SUI/RLUSD | $1.02 | $454,395 | 01:57:07 09/05/2026 |
| 224 |  Dex-Trade |
SUI/USDT | $1.02 | $452,674 | 01:57:10 09/05/2026 |
| 225 |  Crypto.com Exchange |
SUI/USDT | $1.02 | $450,792 | 01:57:07 09/05/2026 |
| 226 | Millionero |
SUI/USDC | $1.02 | $445,708 | 01:54:07 09/05/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $1.02 | $435,611 | 01:57:07 09/05/2026 |
| 228 |  PrimeXBT |
SUI/USDT | $1.02 | $430,943 | 02:00:16 09/05/2026 |
| 229 | Backpack Exchange |
SUI/USDC | $1.02 | $412,435 | 01:57:08 09/05/2026 |
| 230 | Bitget |
SUI/USD | $1.02 | $404,402 | 01:54:15 09/05/2026 |
| 231 | Cofinex |
SUI/USD | $1.02 | $402,030 | 02:00:15 09/05/2026 |
| 232 | Cetus |
DEEP/SUI | $0.03340 | $393,740 | 01:59:46 09/05/2026 |
| 233 |  AlphaX |
SUI/USDT | $1.02 | $391,224 | 02:00:17 09/05/2026 |
| 234 |  Coincall |
SUI/USD | $1.02 | $390,792 | 02:03:16 09/05/2026 |
| 235 | Binance |
SUI/FDUSD | $1.02 | $377,846 | 01:56:42 09/05/2026 |
| 236 | Bitrue |
SUI/USDC | $1.02 | $376,946 | 01:57:07 09/05/2026 |
| 237 | Bitunix |
SUI/USD | $1.02 | $375,097 | 01:54:15 09/05/2026 |
| 238 | Crypto.com Exchange |
SUI/USD | $1.02 | $368,790 | 01:57:16 09/05/2026 |
| 239 | MEXC |
SUI/USD | $1.02 | $354,408 | 01:57:15 09/05/2026 |
| 240 | LeveX |
SUI/USDT | $1.02 | $349,889 | 02:00:07 09/05/2026 |
| 241 | Binance |
SUI/EUR | $1.02 | $311,872 | 01:56:42 09/05/2026 |
| 242 |  EXMO.ME |
SUI/USDT | $1.02 | $279,224 | 02:00:07 09/05/2026 |
| 243 |  EXMO |
SUI/USDT | $1.02 | $278,087 | 01:54:07 09/05/2026 |
| 244 | Bitunix |
SUI/USDC | $1.02 | $275,906 | 01:54:15 09/05/2026 |
| 245 | Binance |
SUI/BTC | $1.02 | $272,435 | 01:56:42 09/05/2026 |
| 246 |  dYdX v4 |
SUI/USD | $1.03 | $269,180 | 02:04:24 09/05/2026 |
| 247 |  Coinone |
SUI/KRW | $1.03 | $261,378 | 01:55:23 09/05/2026 |
| 248 |  BYDFi |
SUI/USDT | $1.02 | $248,957 | 02:00:15 09/05/2026 |
| 249 |  Bitfinex |
SUI/USDT | $1.02 | $244,464 | 01:59:53 09/05/2026 |
| 250 |  Bitbank |
SUI/JPY | $1.02 | $241,648 | 01:57:08 09/05/2026 |
| 251 |  Bitazza |
SUI/USDT | $1.02 | $238,195 | 02:00:08 09/05/2026 |
| 252 | XT.COM |
SUI/USD1 | $1.02 | $215,215 | 01:57:10 09/05/2026 |
| 253 |  CEX.IO |
SUI/USD | $1.02 | $211,722 | 01:57:07 09/05/2026 |
| 254 | BYDFi |
SUI/USDC | $1.02 | $206,187 | 02:00:15 09/05/2026 |
| 255 |  Pacifica |
SUI/USD | $1.02 | $200,459 | 02:03:15 09/05/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $1.02 | $192,453 | 02:00:09 09/05/2026 |
| 257 | BITmarkets |
SUI/USDC | $1.02 | $192,448 | 02:00:08 09/05/2026 |
| 258 | 4E |
SUI/USDT | $1.02 | $191,282 | 01:57:15 09/05/2026 |
| 259 | Bitfinex |
SUI/USD | $1.02 | $188,659 | 01:59:23 09/05/2026 |
| 260 |  BigONE |
SUI/USDT | $1.03 | $180,461 | 01:57:10 09/05/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $1.02 | $172,864 | 01:57:54 09/05/2026 |
| 262 |  CriptoSwaps |
SUI/USDT | $1.02 | $170,307 | 02:00:14 09/05/2026 |
| 263 | Bluefin |
WAL/SUI | $0.08053 | $168,841 | 01:59:39 09/05/2026 |
| 264 | Momentum |
WAL/SUI | $0.08053 | $166,908 | 01:59:39 09/05/2026 |
| 265 |  Orderly |
SUI/USDC | $1.02 | $166,869 | 02:03:16 09/05/2026 |
| 266 | BYDFi |
SUI/USDT | $1.02 | $158,391 | 02:00:07 09/05/2026 |
| 267 | EXMO |
SUI/USDC | $1.02 | $157,676 | 01:54:07 09/05/2026 |
| 268 | EXMO.ME |
SUI/USDC | $1.02 | $156,945 | 02:00:07 09/05/2026 |
| 269 | PointPay |
SUI/USDC | $1.02 | $150,135 | 01:57:07 09/05/2026 |
| 270 | Cetus |
BUCK/SUI | $1.00 | $144,901 | 01:59:25 09/05/2026 |
| 271 | Gate |
SUI/USD1 | $1.02 | $144,385 | 01:56:24 09/05/2026 |
| 272 | Bitfinex |
SUI/USDT | $1.02 | $144,017 | 01:57:16 09/05/2026 |
| 273 |  Bitcoiva |
SUI/INR | $1.04 | $131,477 | 02:00:09 09/05/2026 |
| 274 |  Ulink |
SUI/USDT | $1.97 | $130,540 | 02:00:19 09/05/2026 |
| 275 | DeepBook Protocol |
DEEP/SUI | $0.03342 | $124,285 | 01:57:07 09/05/2026 |
| 276 | Cetus |
CETUS/SUI | $0.02962 | $123,168 | 01:59:46 09/05/2026 |
| 277 |  BitStorage |
SUI/USDT | $1.02 | $120,215 | 02:00:09 09/05/2026 |
| 278 | SunX |
SUI/USDT | $1.02 | $116,129 | 02:00:18 09/05/2026 |
| 279 | LeveX |
SUI/USDC | $1.02 | $113,730 | 02:00:15 09/05/2026 |
| 280 |  Bullish |
SUI/USDC | $1.02 | $113,289 | 01:54:07 09/05/2026 |
| 281 | Bitget |
SUI/USDC | $1.03 | $102,606 | 01:54:10 09/05/2026 |
| 282 | BtcTurk | Kripto |
SUI/USDT | $1.02 | $102,458 | 01:57:54 09/05/2026 |
| 283 | MEXC |
SUI/USD1 | $1.02 | $101,758 | 01:54:16 09/05/2026 |
| 284 | Cofinex |
SUI/USDT | $1.02 | $96,768.07 | 02:00:08 09/05/2026 |
| 285 |  Flipster |
SUI/USDT | $1.02 | $86,464.40 | 02:00:15 09/05/2026 |
| 286 | BitMEX |
SUI/USD | $1.03 | $86,148.53 | 01:57:16 09/05/2026 |
| 287 | MEXC |
SUI/USDC | $1.02 | $81,259.87 | 01:51:11 09/05/2026 |
| 288 |  Binance TH |
SUI/USDT | $1.02 | $80,652.62 | 01:57:11 09/05/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $1.02 | $79,263.90 | 02:03:19 09/05/2026 |
| 290 |  Bybit EU |
SUI/USDC | $1.02 | $74,693.39 | 02:00:08 09/05/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $1.02 | $73,441.82 | 02:00:08 09/05/2026 |
| 292 | Paribu |
SUI/USDT | $1.02 | $72,499.48 | 01:59:53 09/05/2026 |
| 293 | Cetus |
WAL/SUI | $0.08019 | $72,411.98 | 01:52:34 09/05/2026 |
| 294 | Bitget |
SUI/EUR | $1.03 | $71,819.62 | 01:54:10 09/05/2026 |
| 295 |  Coins.ph |
SUI/PHP | $1.02 | $67,883.54 | 01:57:07 09/05/2026 |
| 296 |  Bitkub |
SUI/THB | $1.03 | $65,287.29 | 01:57:08 09/05/2026 |
| 297 |  Indodax |
SUI/IDR | $1.02 | $63,451.09 | 01:59:54 09/05/2026 |
| 298 | MEXC |
SUI/EUR | $1.02 | $63,084.64 | 01:51:11 09/05/2026 |
| 299 | DeepBook Protocol |
WAL/SUI | $0.08021 | $62,894.21 | 01:57:07 09/05/2026 |
| 300 |  OKJ |
SUI/JPY | $1.03 | $62,199.19 | 01:57:08 09/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 09/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,334,788,888 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.