Sui SUI
Xếp hạng #27
05:24:00 15/02/2026
Giá Sui (SUI)
$1.03 6.3%
0.00001475 BTC
27,121 VND
Thấp: $0.9570
Cao: $1.04
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.03 | $576,772,462 | 04:57:17 15/02/2026 |
| 2 |  MEXC |
SUI/USDT | $1.03 | $208,890,041 | 04:57:15 15/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.03 | $197,828,144 | 05:00:11 15/02/2026 |
| 4 |  Binance |
SUI/USDT | $1.03 | $196,510,044 | 04:54:16 15/02/2026 |
| 5 |  Dmex |
SUI/USD | $1.01 | $191,663,485 | 00:03:15 15/02/2026 |
| 6 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.03 | $148,974,631 | 04:57:15 15/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.03 | $134,077,144 | 04:57:16 15/02/2026 |
| 9 |  Batonex |
SUI/USDT | $1.03 | $126,586,989 | 05:00:16 15/02/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,505,102 | 05:00:15 15/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.03 | $112,445,923 | 04:57:15 15/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.03 | $98,210,813 | 05:00:17 15/02/2026 |
| 13 |  BVOX |
SUI/USDT | $1.03 | $91,175,676 | 04:57:15 15/02/2026 |
| 14 |  CoinW |
SUI/USDT | $1.03 | $75,086,373 | 04:57:16 15/02/2026 |
| 15 |  OKX |
SUI/USDT | $1.02 | $66,966,875 | 04:56:02 15/02/2026 |
| 16 |  BiKing |
SUI/USDT | $1.03 | $64,372,002 | 05:00:17 15/02/2026 |
| 17 |  Bybit |
SUI/USDT | $1.03 | $63,407,030 | 04:54:16 15/02/2026 |
| 18 |  P2B |
SUI/USDT | $1.03 | $57,427,617 | 04:54:07 15/02/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $1.03 | $46,253,468 | 04:54:15 15/02/2026 |
| 20 |  Hotcoin |
SUI/USDT | $1.03 | $43,396,753 | 04:57:18 15/02/2026 |
| 21 |  KTX |
SUI/USDT | $1.03 | $41,701,274 | 05:00:16 15/02/2026 |
| 22 |  ASTX |
SUI/USDT | $1.03 | $41,584,962 | 05:00:16 15/02/2026 |
| 23 | Binance |
SUI/USDT | $1.03 | $38,748,686 | 04:56:54 15/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $1.03 | $36,775,400 | 04:57:07 15/02/2026 |
| 25 |  Bitget |
SUI/USDT | $1.03 | $35,371,172 | 04:54:16 15/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $1.03 | $35,299,030 | 05:00:15 15/02/2026 |
| 27 | KTX |
SUI/USDT | $1.03 | $33,987,997 | 05:00:10 15/02/2026 |
| 28 |  Echobit |
SUI/USDT | $1.03 | $32,145,201 | 04:57:17 15/02/2026 |
| 29 |  AscendEX |
SUI/USDT | $1.03 | $31,708,421 | 04:54:10 15/02/2026 |
| 30 |  Websea |
SUI/USDT | $1.03 | $31,224,386 | 04:57:08 15/02/2026 |
| 31 |  KuCoin |
SUI/USDT | $1.03 | $29,841,997 | 04:54:18 15/02/2026 |
| 32 | Websea |
SUI/USDT | $1.03 | $29,280,019 | 05:00:17 15/02/2026 |
| 33 |  CoinP |
SUI/USDT | $1.03 | $28,952,599 | 05:00:15 15/02/2026 |
| 34 | OrangeX |
SUI/USDT | $1.03 | $27,674,341 | 04:57:08 15/02/2026 |
| 35 |  Hibt |
SUI/USDT | $1.03 | $27,552,757 | 04:57:22 15/02/2026 |
| 36 |  Toobit |
SUI/USDT | $1.03 | $27,423,437 | 04:57:18 15/02/2026 |
| 37 |  Coinlocally |
SUI/USDT | $1.03 | $27,098,827 | 04:57:16 15/02/2026 |
| 38 |  YEX |
SUI/USDT | $1.03 | $26,352,596 | 04:57:16 15/02/2026 |
| 39 |  Phemex |
SUI/USDT | $1.03 | $25,752,809 | 04:57:17 15/02/2026 |
| 40 |  Bitunix |
SUI/USDT | $1.03 | $24,149,637 | 04:57:15 15/02/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $1.03 | $24,066,795 | 05:00:15 15/02/2026 |
| 42 |  Bitrue |
SUI/USDT | $1.03 | $23,432,663 | 04:57:16 15/02/2026 |
| 43 |  EasiCoin |
SUI/USDT | $1.03 | $23,353,341 | 05:00:15 15/02/2026 |
| 44 |  BitMart |
SUI/USDT | $1.03 | $23,042,804 | 04:57:16 15/02/2026 |
| 45 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 46 | Binance |
SUI/USDC | $1.03 | $21,632,522 | 04:54:16 15/02/2026 |
| 47 |  Zoomex |
SUI/USDT | $1.03 | $21,330,094 | 04:57:15 15/02/2026 |
| 48 | MEXC |
SUI/USDT | $1.03 | $20,512,064 | 04:54:14 15/02/2026 |
| 49 | Phemex |
SUI/USD | $1.03 | $20,422,787 | 04:57:17 15/02/2026 |
| 50 |  NovaEx |
SUI/USDT | $1.03 | $19,743,728 | 05:00:16 15/02/2026 |
| 51 |  AstralX |
SUI/USDT | $1.03 | $19,249,197 | 05:00:07 15/02/2026 |
| 52 |  4E |
SUI/USDT | $1.03 | $19,174,113 | 05:00:11 15/02/2026 |
| 53 |  BTCC |
SUI/USDT | $1.03 | $19,094,422 | 04:57:16 15/02/2026 |
| 54 |  DeepBook Protocol |
SUI/USDC | $1.03 | $18,802,778 | 04:57:11 15/02/2026 |
| 55 |  Ourbit |
SUI/USDT | $1.03 | $18,332,253 | 04:57:16 15/02/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.03 | $17,763,850 | 04:56:59 15/02/2026 |
| 57 |  WHXEX |
SUI/USDT | $1.02 | $17,444,796 | 04:48:15 15/02/2026 |
| 58 | Binance |
SUI/USDC | $1.03 | $17,164,690 | 04:56:54 15/02/2026 |
| 59 |  Biconomy.com |
SUI/USDT | $1.03 | $17,033,471 | 04:57:15 15/02/2026 |
| 60 |  XXKK |
SUI/USDT | $0.9343 | $16,278,302 | 05:00:11 15/02/2026 |
| 61 |  UZX |
SUI/USDT | $1.03 | $16,201,734 | 04:57:15 15/02/2026 |
| 62 |  Gate |
SUI/USDT | $1.03 | $16,098,304 | 04:54:19 15/02/2026 |
| 63 | KuCoin |
SUI/USDT | $1.03 | $15,720,213 | 04:55:53 15/02/2026 |
| 64 |  LBank |
SUI/USDT | $1.03 | $15,360,909 | 04:57:08 15/02/2026 |
| 65 | LBank |
SUI/USDT | $1.03 | $15,225,860 | 04:57:16 15/02/2026 |
| 66 |  Grvt |
SUI/USDT | $1.03 | $15,169,408 | 05:00:16 15/02/2026 |
| 67 |  CrypFine |
SUI/USDT | $1.03 | $15,096,831 | 04:54:15 15/02/2026 |
| 68 |  OneBullEx |
SUI/USDT | $1.03 | $14,590,176 | 05:03:22 15/02/2026 |
| 69 |  Ekbit |
SUI/USDT | $1.03 | $14,066,981 | 05:00:16 15/02/2026 |
| 70 |  CEEX exchange |
SUI/USDT | $1.03 | $14,008,028 | 05:00:12 15/02/2026 |
| 71 |  CRMClick |
SUI/USDT | $1.03 | $13,481,463 | 05:00:15 15/02/2026 |
| 72 |  HTX |
SUI/USDT | $1.03 | $13,457,478 | 04:57:16 15/02/2026 |
| 73 | WhiteBIT |
SUI/USDT | $1.03 | $13,291,352 | 04:54:11 15/02/2026 |
| 74 | BitMart |
SUI/USDT | $1.03 | $13,030,649 | 04:57:11 15/02/2026 |
| 75 | Hibt |
SUI/USDT | $1.03 | $12,902,581 | 04:57:07 15/02/2026 |
| 76 |  Upbit |
SUI/KRW | $1.05 | $12,882,796 | 04:56:54 15/02/2026 |
| 77 |  CoinUp.io |
SUI/USDT | $1.02 | $12,377,543 | 04:42:08 15/02/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $1.03 | $12,336,651 | 04:54:11 15/02/2026 |
| 79 | OKX |
SUI/USDT | $1.03 | $12,011,384 | 04:56:23 15/02/2026 |
| 80 |  Gems Trade |
SUI/USDT | $1.03 | $12,007,222 | 05:00:13 15/02/2026 |
| 81 |  KlicklX |
SUI/USDT | $1.03 | $11,949,809 | 05:00:13 15/02/2026 |
| 82 | CoinP |
SUI/USDT | $1.03 | $11,823,408 | 05:00:11 15/02/2026 |
| 83 |  B2Z Exchange |
SUI/USD | $1.03 | $11,694,850 | 05:00:15 15/02/2026 |
| 84 |  BTSE |
SUI/USDT | $1.02 | $11,693,923 | 04:57:15 15/02/2026 |
| 85 |  Hyperliquid |
SUI/USD | $1.03 | $11,431,932 | 04:57:26 15/02/2026 |
| 86 | Hotcoin |
SUI/USDT | $1.03 | $11,309,924 | 04:57:42 15/02/2026 |
| 87 |  BITmarkets |
SUI/USDT | $1.02 | $11,241,240 | 05:00:15 15/02/2026 |
| 88 | Ourbit |
SUI/USDT | $1.03 | $11,105,667 | 04:57:12 15/02/2026 |
| 89 | AscendEX |
SUI/USDT | $1.03 | $10,949,322 | 04:54:15 15/02/2026 |
| 90 |  Poloniex |
SUI/USDT | $1.03 | $10,766,647 | 04:53:53 15/02/2026 |
| 91 |  Aivora Exchange |
SUI/USDT | $1.03 | $10,734,192 | 05:00:16 15/02/2026 |
| 92 |  BitbabyExchange |
SUI/USDT | $1.03 | $10,692,626 | 04:57:16 15/02/2026 |
| 93 |  BitradeX |
SUI/USDT | $1.03 | $10,469,645 | 04:57:15 15/02/2026 |
| 94 | CoinW |
SUI/USDT | $1.03 | $9,638,354 | 04:57:07 15/02/2026 |
| 95 | CrypFine |
SUI/USDT | $1.03 | $9,500,623 | 04:57:09 15/02/2026 |
| 96 |  YUBIT |
SUI/USDT | $1.03 | $9,210,426 | 04:57:15 15/02/2026 |
| 97 |  EagleX |
SUI/USDT | $1.03 | $9,008,753 | 05:00:15 15/02/2026 |
| 98 | BVOX |
SUI/USDT | $1.03 | $8,815,283 | 04:57:11 15/02/2026 |
| 99 |  Kraken |
SUI/USD | $1.03 | $8,653,863 | 04:59:54 15/02/2026 |
| 100 | Binance |
SUI/U | $1.03 | $8,529,718 | 04:56:54 15/02/2026 |
| 101 | Binance |
SUI/USD | $1.03 | $8,498,859 | 04:54:51 15/02/2026 |
| 102 | Coinlocally |
SUI/USDT | $1.03 | $8,493,704 | 05:00:07 15/02/2026 |
| 103 |  Millionero |
SUI/USDT | $1.03 | $8,096,507 | 05:00:10 15/02/2026 |
| 104 | YUBIT |
SUI/USDT | $1.03 | $7,491,192 | 04:57:07 15/02/2026 |
| 105 |  KCEX |
SUI/USDT | $1.03 | $7,428,755 | 04:57:15 15/02/2026 |
| 106 |  Cetus |
USDC/SUI | $1.00 | $7,205,943 | 04:59:46 15/02/2026 |
| 107 | EagleX |
SUI/USDT | $1.03 | $7,193,495 | 05:00:07 15/02/2026 |
| 108 | BITmarkets |
SUI/USDT | $1.03 | $7,178,865 | 05:00:12 15/02/2026 |
| 109 | B2Z Exchange |
SUI/USDT | $1.03 | $7,175,501 | 05:00:08 15/02/2026 |
| 110 | BTSE |
SUI/USDT | $1.03 | $7,161,635 | 04:57:07 15/02/2026 |
| 111 | Bitget |
SUI/USDT | $1.03 | $7,044,657 | 04:54:09 15/02/2026 |
| 112 |  BlockFin |
SUI/USDT | $1.03 | $6,980,954 | 05:00:15 15/02/2026 |
| 113 | Tapbit |
SUI/USDT | $1.03 | $6,968,853 | 04:57:11 15/02/2026 |
| 114 | HTX |
SUI/USDT | $1.03 | $6,843,625 | 04:59:54 15/02/2026 |
| 115 | CRMClick |
SUI/USDT | $1.03 | $6,843,475 | 05:00:07 15/02/2026 |
| 116 | YEX |
SUI/USDT | $1.03 | $6,729,190 | 05:00:13 15/02/2026 |
| 117 | B2Z Exchange |
SUI/USD | $1.03 | $6,632,634 | 05:00:08 15/02/2026 |
| 118 | BITmarkets |
SUI/USD | $1.03 | $6,631,787 | 05:00:12 15/02/2026 |
| 119 |  GroveX |
SUI/USDT | $1.03 | $6,578,201 | 05:00:12 15/02/2026 |
| 120 | Bybit |
SUI/USDT | $1.03 | $6,385,869 | 04:54:12 15/02/2026 |
| 121 |  Backpack Exchange |
SUI/USDC | $1.03 | $6,159,526 | 04:57:16 15/02/2026 |
| 122 |  Coinstore |
SUI/USDT | $1.03 | $5,905,694 | 04:57:07 15/02/2026 |
| 123 | Biconomy.com |
SUI/USDT | $1.03 | $5,787,105 | 04:57:08 15/02/2026 |
| 124 | Toobit |
SUI/USDC | $1.03 | $5,380,126 | 04:57:18 15/02/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $1.03 | $5,324,349 | 04:57:18 15/02/2026 |
| 126 |  Bithumb |
SUI/KRW | $1.05 | $5,311,202 | 04:59:54 15/02/2026 |
| 127 |  Extended |
SUI/USD | $1.03 | $5,249,741 | 05:03:16 15/02/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $1.03 | $4,879,882 | 05:00:15 15/02/2026 |
| 129 |  ApeX Omni |
SUI/USDT | $1.03 | $4,829,204 | 05:03:16 15/02/2026 |
| 130 |  WEEX |
SUI/USDT | $1.03 | $4,783,048 | 04:57:12 15/02/2026 |
| 131 |  BitTap |
SUI/USDT | $1.03 | $4,781,333 | 05:00:17 15/02/2026 |
| 132 | BitradeX |
SUI/USDT | $1.03 | $4,559,606 | 04:48:07 15/02/2026 |
| 133 | Gate |
SUI/USDT | $1.03 | $4,396,234 | 04:56:54 15/02/2026 |
| 134 |  Bitcastle |
SUI/USDT | $1.03 | $4,387,695 | 05:00:09 15/02/2026 |
| 135 |  BloFin |
SUI/USDT | $1.03 | $4,379,295 | 05:00:16 15/02/2026 |
| 136 |  BitMEX |
SUI/USDT | $1.03 | $4,316,103 | 04:57:16 15/02/2026 |
| 137 |  SunX |
SUI/USDT | $1.03 | $4,217,857 | 05:00:12 15/02/2026 |
| 138 | Millionero |
SUI/USDT | $1.03 | $4,186,486 | 05:00:15 15/02/2026 |
| 139 |  AllinX |
SUI/USDT | $1.03 | $4,034,656 | 05:00:12 15/02/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $1.03 | $4,015,953 | 04:58:37 15/02/2026 |
| 141 | ASTX |
SUI/USDT | $1.03 | $3,882,853 | 05:00:08 15/02/2026 |
| 142 | BTCC |
SUI/USDT | $1.03 | $3,875,041 | 04:57:12 15/02/2026 |
| 143 |  BitxEX |
SUI/USDT | $1.03 | $3,858,722 | 05:00:08 15/02/2026 |
| 144 |  MGBX |
SUI/USDT | $1.03 | $3,855,238 | 05:00:16 15/02/2026 |
| 145 |  DigiFinex |
SUI/USDT | $1.03 | $3,718,384 | 04:54:10 15/02/2026 |
| 146 | Bitunix |
SUI/USDT | $1.03 | $3,693,222 | 04:57:07 15/02/2026 |
| 147 | B2Z Exchange |
SUI/USDC | $1.03 | $3,543,327 | 05:00:08 15/02/2026 |
| 148 | BITmarkets |
SUI/USDC | $1.03 | $3,542,874 | 05:00:12 15/02/2026 |
| 149 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 150 | Toobit |
SUI/USDT | $1.03 | $3,441,887 | 04:57:13 15/02/2026 |
| 151 |  BingX |
SUI/USDT | $1.03 | $3,186,943 | 04:57:07 15/02/2026 |
| 152 |  Bitvavo |
SUI/EUR | $1.03 | $3,074,761 | 04:57:13 15/02/2026 |
| 153 |  Bluefin |
SUI/USDC | $1.03 | $3,010,512 | 04:57:39 15/02/2026 |
| 154 | Biconomy.com |
SUI/USDC | $1.03 | $2,858,391 | 04:57:08 15/02/2026 |
| 155 |  Pionex |
SUI/USDT | $1.03 | $2,834,369 | 04:57:16 15/02/2026 |
| 156 | Pionex |
SUI/USDT | $1.03 | $2,763,495 | 04:57:10 15/02/2026 |
| 157 | AstralX |
SUI/USDT | $1.03 | $2,754,175 | 05:00:15 15/02/2026 |
| 158 | BlockFin |
SUI/USDT | $1.03 | $2,737,238 | 05:00:08 15/02/2026 |
| 159 | Koinbay |
SUI/USDC | $1.03 | $2,605,039 | 05:00:12 15/02/2026 |
| 160 |  XT.COM |
SUI/USDT | $1.03 | $2,510,475 | 04:57:09 15/02/2026 |
| 161 |  Picol |
SUI/USDT | $1.03 | $2,435,893 | 05:00:11 15/02/2026 |
| 162 | KCEX |
SUI/USDC | $1.03 | $2,387,836 | 04:57:15 15/02/2026 |
| 163 | Bitcastle |
SUI/USDT | $1.03 | $2,349,355 | 05:00:18 15/02/2026 |
| 164 | CZR Exchange |
SUI/USDT | $1.03 | $2,220,804 | 05:00:09 15/02/2026 |
| 165 | VOOX Exchange |
SUI/USDT | $1.03 | $2,168,169 | 04:57:08 15/02/2026 |
| 166 | Cetus |
USDC/SUI | $0.9985 | $2,114,944 | 04:57:12 15/02/2026 |
| 167 | BlockFin |
SUI/USDC | $1.03 | $2,081,836 | 05:00:08 15/02/2026 |
| 168 | YEX |
SUI/USD | $1.03 | $2,044,164 | 04:57:16 15/02/2026 |
| 169 |  Bit2Me |
SUI/USDC | $1.03 | $1,889,094 | 04:57:12 15/02/2026 |
| 170 | Phemex |
SUI/USDT | $1.03 | $1,828,103 | 04:57:08 15/02/2026 |
| 171 | Koinbay |
SUI/USDT | $1.03 | $1,760,368 | 05:00:12 15/02/2026 |
| 172 |  BitKan |
SUI/USDT | $1.03 | $1,728,941 | 05:00:12 15/02/2026 |
| 173 | NovaEx |
SUI/USD | $1.03 | $1,620,866 | 05:00:16 15/02/2026 |
| 174 | Hotcoin |
SUI/USD | $1.03 | $1,606,124 | 04:57:18 15/02/2026 |
| 175 | BloFin |
SUI/USDT | $1.03 | $1,593,592 | 05:00:11 15/02/2026 |
| 176 | WhiteBIT |
SUI/TRY | $1.03 | $1,562,742 | 04:54:11 15/02/2026 |
| 177 | BitbabyExchange |
SUI/USDT | $1.02 | $1,504,708 | 04:42:09 15/02/2026 |
| 178 | WhiteBIT |
SUI/USDC | $1.03 | $1,483,337 | 04:54:11 15/02/2026 |
| 179 |  Momentum |
SUI/USDC | $1.03 | $1,347,066 | 04:59:49 15/02/2026 |
| 180 |  EdgeX |
SUI/USD | $1.03 | $1,322,402 | 05:03:15 15/02/2026 |
| 181 | KCEX |
SUI/USDC | $1.03 | $1,310,181 | 04:57:10 15/02/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $1.03 | $1,284,660 | 05:00:08 15/02/2026 |
| 183 | MEXC |
SUI/USDC | $1.03 | $1,280,977 | 04:54:14 15/02/2026 |
| 184 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $1.03 | $1,261,352 | 04:59:53 15/02/2026 |
| 186 | BloFin |
SUI/USDC | $1.03 | $1,242,769 | 04:57:11 15/02/2026 |
| 187 | KCEX |
SUI/USDT | $1.03 | $1,191,982 | 04:57:10 15/02/2026 |
| 188 |  BYDFi |
SUI/USDT | $1.03 | $1,147,026 | 04:57:07 15/02/2026 |
| 189 | Hibt |
SUI/USDC | $1.03 | $1,132,622 | 04:57:07 15/02/2026 |
| 190 | Binance |
SUI/TRY | $1.03 | $1,130,800 | 04:56:54 15/02/2026 |
| 191 |  LeveX |
SUI/USDT | $1.03 | $1,111,427 | 05:00:16 15/02/2026 |
| 192 | MEXC |
SUI/USD | $1.03 | $1,108,371 | 04:57:15 15/02/2026 |
| 193 | Cetus |
DEEP/SUI | $0.02913 | $1,062,494 | 04:54:05 15/02/2026 |
| 194 | Bluefin |
DEEP/SUI | $0.02914 | $1,027,617 | 04:58:52 15/02/2026 |
| 195 | Bitrue |
SUI/XRP | $1.03 | $1,023,102 | 04:57:11 15/02/2026 |
| 196 |  CoinEx |
SUI/USDT | $1.03 | $1,021,192 | 04:59:53 15/02/2026 |
| 197 | MEXC |
SUI/EUR | $1.03 | $1,019,226 | 04:54:14 15/02/2026 |
| 198 |  ZKE |
SUI/USDT | $1.03 | $1,014,864 | 05:00:14 15/02/2026 |
| 199 | DeepBook Protocol |
DEEP/SUI | $0.02916 | $1,004,752 | 04:57:11 15/02/2026 |
| 200 | BingX |
SUI/USDC | $1.03 | $987,044 | 04:57:07 15/02/2026 |
| 201 | YEX |
SUI/USDC | $1.03 | $979,959 | 04:57:16 15/02/2026 |
| 202 | Kraken |
SUI/EUR | $1.03 | $969,409 | 04:59:54 15/02/2026 |
| 203 | Phemex |
SUI/USDC | $1.03 | $925,755 | 04:57:17 15/02/2026 |
| 204 | WhiteBIT |
SUI/EUR | $1.03 | $921,058 | 04:54:11 15/02/2026 |
| 205 | Bit2Me |
SUI/EUR | $1.03 | $919,943 | 04:57:12 15/02/2026 |
| 206 | Bybit |
SUI/USDC | $1.03 | $896,957 | 04:54:12 15/02/2026 |
| 207 |  Binance TR |
SUI/TRY | $1.03 | $890,005 | 04:57:08 15/02/2026 |
| 208 | Bybit |
SUI/USD | $1.03 | $876,325 | 04:54:16 15/02/2026 |
| 209 | MEXC |
SUI/USDE | $1.03 | $808,233 | 04:54:14 15/02/2026 |
| 210 |  Pacifica |
SUI/USD | $1.03 | $773,038 | 05:03:15 15/02/2026 |
| 211 |  Antarctic |
SUI/USDT | $1.03 | $772,679 | 05:03:16 15/02/2026 |
| 212 |  Lighter |
SUI/USDC | $1.03 | $746,498 | 04:57:15 15/02/2026 |
| 213 |  Nivex |
SUI/USDT | $1.03 | $732,772 | 05:00:17 15/02/2026 |
| 214 |  Crypto.com Exchange |
SUI/USD | $1.03 | $732,103 | 04:57:17 15/02/2026 |
| 215 |  PointPay |
SUI/USDT | $1.03 | $726,873 | 04:57:07 15/02/2026 |
| 216 |  Aster |
SUI/USDT | $1.03 | $723,815 | 04:54:15 15/02/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $1.03 | $708,105 | 04:57:11 15/02/2026 |
| 218 | Binance |
SUI/USD1 | $1.03 | $706,911 | 04:56:42 15/02/2026 |
| 219 | Bitrue |
SUI/USDT | $1.03 | $706,795 | 04:57:11 15/02/2026 |
| 220 |  Paradex |
SUI/USD | $1.03 | $689,638 | 05:03:15 15/02/2026 |
| 221 | BitbabyExchange |
SUI/USDC | $1.02 | $686,048 | 04:42:09 15/02/2026 |
| 222 | Gate |
SUI/USDC | $1.03 | $673,396 | 04:56:54 15/02/2026 |
| 223 | Binance |
SUI/BTC | $1.03 | $641,409 | 04:56:54 15/02/2026 |
| 224 |  Coinflare |
SUI/USDT | $1.03 | $634,816 | 05:00:15 15/02/2026 |
| 225 | MEXC |
SUI/USDC | $1.03 | $632,830 | 04:57:15 15/02/2026 |
| 226 |  TGEX |
SUI/USDT | $1.03 | $629,578 | 04:54:18 15/02/2026 |
| 227 | Cofinex |
SUI/USDC | $1.03 | $625,452 | 05:00:15 15/02/2026 |
| 228 |  BitDelta |
SUI/USDT | $1.03 | $619,674 | 05:00:11 15/02/2026 |
| 229 | XT.COM |
SUI/USDC | $1.03 | $618,023 | 04:57:09 15/02/2026 |
| 230 |  Paribu |
SUI/TRY | $1.02 | $613,134 | 05:02:53 15/02/2026 |
| 231 | 4E |
SUI/USDT | $1.03 | $588,275 | 05:00:15 15/02/2026 |
| 232 | Bitunix |
SUI/USD | $1.03 | $559,267 | 04:57:15 15/02/2026 |
| 233 |  SunX |
SUI/USDT | $1.03 | $524,828 | 05:03:15 15/02/2026 |
| 234 | Binance |
SUI/EUR | $1.03 | $482,342 | 04:56:54 15/02/2026 |
| 235 |  Tebbit |
SUI/USDT | $1.03 | $475,517 | 05:00:16 15/02/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $1.03 | $469,730 | 05:03:16 15/02/2026 |
| 237 | Pionex |
SUI/BTC | $1.03 | $467,243 | 04:57:16 15/02/2026 |
| 238 | Bitrue |
SUI/USD1 | $1.03 | $466,205 | 04:57:11 15/02/2026 |
| 239 | Bluefin |
WAL/SUI | $0.08840 | $466,003 | 04:57:13 15/02/2026 |
| 240 | Bitrue |
SUI/RLUSD | $1.03 | $463,529 | 04:57:11 15/02/2026 |
| 241 | Binance |
SUI/FDUSD | $1.03 | $463,219 | 04:56:54 15/02/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $1.03 | $460,405 | 04:54:11 15/02/2026 |
| 243 |  Bitcoiva |
SUI/USDT | $1.03 | $456,831 | 05:00:12 15/02/2026 |
| 244 |  Drift Protocol |
SUI/USDC | $1.02 | $456,332 | 05:03:15 15/02/2026 |
| 245 | Millionero |
SUI/USDC | $1.03 | $448,418 | 05:00:10 15/02/2026 |
| 246 | Nivex |
SUI/USDT | $1.03 | $424,893 | 05:00:08 15/02/2026 |
| 247 | Bitget |
SUI/USD | $1.02 | $422,041 | 04:54:16 15/02/2026 |
| 248 | Cofinex |
SUI/USD | $1.02 | $420,871 | 05:00:15 15/02/2026 |
| 249 | Binance |
SUI/JPY | $1.03 | $402,066 | 04:56:54 15/02/2026 |
| 250 | LeveX |
SUI/USDT | $1.03 | $398,751 | 05:00:08 15/02/2026 |
| 251 |  Coincall |
SUI/USD | $1.03 | $391,622 | 05:03:15 15/02/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02914 | $380,487 | 04:58:35 15/02/2026 |
| 253 | Bitrue |
SUI/USDC | $1.03 | $368,817 | 04:57:11 15/02/2026 |
| 254 |  ONUS Pro |
SUI/VNDC | $1.03 | $358,523 | 05:00:16 15/02/2026 |
| 255 | Cetus |
BUCK/SUI | $1.00 | $357,896 | 04:58:38 15/02/2026 |
| 256 | Momentum |
WAL/SUI | $0.08840 | $347,247 | 04:59:04 15/02/2026 |
| 257 | Crypto.com Exchange |
SUI/USDT | $1.03 | $341,262 | 04:57:11 15/02/2026 |
| 258 | XT.COM |
SUI/USD1 | $1.03 | $318,162 | 04:57:09 15/02/2026 |
| 259 |  Fastex |
SUI/USDT | $1.03 | $307,079 | 04:57:07 15/02/2026 |
| 260 | Fastex |
SUI/USDC | $1.02 | $301,191 | 04:57:07 15/02/2026 |
| 261 | Cetus |
WAL/SUI | $0.08848 | $297,839 | 04:59:01 15/02/2026 |
| 262 |  Bullish |
SUI/USDC | $1.03 | $280,981 | 05:00:11 15/02/2026 |
| 263 | Cetus |
HASUI/SUI | $1.10 | $277,754 | 04:57:52 15/02/2026 |
| 264 |  EXMO.ME |
SUI/USDT | $1.03 | $277,325 | 05:00:12 15/02/2026 |
| 265 |  EXMO |
SUI/USDT | $1.03 | $276,504 | 04:54:07 15/02/2026 |
| 266 | BYDFi |
SUI/USDT | $1.03 | $260,518 | 05:00:15 15/02/2026 |
| 267 |  Bitazza |
SUI/USDT | $1.03 | $245,763 | 05:00:12 15/02/2026 |
| 268 | Backpack Exchange |
SUI/USDC | $1.03 | $241,983 | 04:57:07 15/02/2026 |
| 269 | PointPay |
SUI/USDC | $1.03 | $241,088 | 04:57:07 15/02/2026 |
| 270 |  CriptoSwaps |
SUI/USDT | $1.03 | $195,240 | 05:00:12 15/02/2026 |
| 271 | Kraken |
SUI/GBP | $1.03 | $179,771 | 04:59:54 15/02/2026 |
| 272 | Bitget |
SUI/USDC | $1.03 | $172,707 | 04:54:09 15/02/2026 |
| 273 |  Bitbank |
SUI/JPY | $1.03 | $168,445 | 04:57:13 15/02/2026 |
| 274 | Cetus |
CETUS/SUI | $0.01756 | $165,492 | 04:57:58 15/02/2026 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | $1.02 | $154,242 | 04:54:53 15/02/2026 |
| 276 | Bitunix |
SUI/USDC | $1.03 | $152,729 | 04:57:15 15/02/2026 |
| 277 | Cetus |
SCA/SUI | $0.02703 | $150,633 | 04:59:01 15/02/2026 |
| 278 |  Coinone |
SUI/KRW | $1.05 | $145,441 | 04:59:53 15/02/2026 |
| 279 | EXMO |
SUI/USDC | $1.03 | $142,538 | 04:54:07 15/02/2026 |
| 280 | EXMO.ME |
SUI/USDC | $1.03 | $142,493 | 05:00:12 15/02/2026 |
| 281 |  Indodax |
SUI/IDR | $1.03 | $142,269 | 05:02:23 15/02/2026 |
| 282 |  Coins.ph |
SUI/PHP | $1.03 | $141,823 | 05:00:13 15/02/2026 |
| 283 |  Bitkub |
SUI/THB | $1.93 | $134,572 | 04:54:09 15/02/2026 |
| 284 |  Bybit EU |
SUI/USDC | $1.02 | $129,570 | 04:39:08 15/02/2026 |
| 285 |  BitStorage |
SUI/USDT | $1.03 | $126,281 | 04:57:11 15/02/2026 |
| 286 | LeveX |
SUI/USDC | $1.03 | $125,600 | 05:00:16 15/02/2026 |
| 287 | Momentum |
SUI/TAKE | $1.03 | $116,923 | 04:56:45 15/02/2026 |
| 288 | Cetus |
WAL/SUI | $0.08882 | $115,973 | 04:44:51 15/02/2026 |
| 289 |  Binance TH |
SUI/USDT | $1.03 | $114,756 | 04:57:07 15/02/2026 |
| 290 | Cofinex |
SUI/USDT | $1.03 | $113,474 | 05:00:07 15/02/2026 |
| 291 | ONUS Pro |
SUI/USDT | $1.03 | $105,862 | 05:00:16 15/02/2026 |
| 292 |  Gate US |
SUI/USDT | $1.03 | $101,167 | 05:00:11 15/02/2026 |
| 293 |  OKJ |
SUI/JPY | $1.03 | $100,466 | 05:00:12 15/02/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $1.03 | $94,358.52 | 05:03:16 15/02/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.08844 | $94,161.72 | 04:57:11 15/02/2026 |
| 296 | OKX |
SUI/USD | $1.03 | $91,968.10 | 04:56:54 15/02/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $1.03 | $87,773.68 | 05:00:11 15/02/2026 |
| 298 |  Korbit |
SUI/KRW | $1.04 | $86,418.14 | 04:54:09 15/02/2026 |
| 299 | Binance |
SUI/BNB | $1.03 | $85,538.04 | 04:56:54 15/02/2026 |
| 300 | KuCoin |
SUI/USD | $1.03 | $85,034.24 | 04:54:18 15/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 15/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,772,462 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.