Sui SUI
Xếp hạng #25
17:23:00 14/04/2026
Giá Sui (SUI)
$0.9517 5.49%
0.00001276 BTC
25,363 VND
Thấp: $0.8994
Cao: $0.9605
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9515 | $694,461,231 | 17:00:07 14/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9510 | $469,239,732 | 16:57:18 14/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9508 | $169,914,716 | 17:00:07 14/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9489 | $158,073,805 | 16:54:16 14/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9489 | $132,107,372 | 16:54:15 14/04/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,602,674 | 16:57:15 14/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9507 | $120,518,723 | 16:57:15 14/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9508 | $105,629,564 | 17:00:16 14/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9507 | $100,854,073 | 17:00:16 14/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9502 | $81,005,262 | 16:57:15 14/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9508 | $79,256,133 | 17:00:17 14/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9512 | $73,450,226 | 16:57:15 14/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9507 | $71,814,880 | 16:57:17 14/04/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9498 | $68,374,682 | 16:57:16 14/04/2026 |
| 15 |  Hotcoin |
SUI/USDT | $0.9509 | $68,177,852 | 16:57:18 14/04/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9506 | $61,498,117 | 16:57:15 14/04/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9514 | $60,271,297 | 17:00:16 14/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9510 | $60,246,705 | 17:00:15 14/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9491 | $54,858,267 | 16:54:16 14/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9508 | $51,630,002 | 17:00:18 14/04/2026 |
| 21 |  CEEX exchange |
SUI/USDT | $0.9512 | $45,204,069 | 17:00:12 14/04/2026 |
| 22 |  Echobit |
SUI/USDT | $0.9510 | $39,065,279 | 16:57:16 14/04/2026 |
| 23 |  KTX |
SUI/USDT | $0.9506 | $37,880,702 | 17:00:15 14/04/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.9481 | $35,463,490 | 16:54:15 14/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.9513 | $35,143,606 | 17:03:16 14/04/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.9498 | $30,407,354 | 16:54:11 14/04/2026 |
| 27 |  Ourbit |
SUI/USDT | $0.9508 | $28,206,759 | 16:57:16 14/04/2026 |
| 28 | Binance |
SUI/USDT | $0.9519 | $27,901,535 | 16:56:42 14/04/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9510 | $27,700,914 | 17:00:15 14/04/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9489 | $27,515,071 | 16:54:15 14/04/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9513 | $26,875,048 | 17:00:07 14/04/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9510 | $26,664,614 | 17:00:15 14/04/2026 |
| 33 |  Websea |
SUI/USDT | $0.9514 | $24,290,358 | 16:57:15 14/04/2026 |
| 34 |  Gate |
SUI/USDT | $0.9490 | $22,943,824 | 16:54:19 14/04/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.9511 | $22,370,734 | 16:57:19 14/04/2026 |
| 36 |  LBank |
SUI/USDT | $0.9509 | $22,249,282 | 16:57:16 14/04/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9510 | $21,473,457 | 17:00:17 14/04/2026 |
| 38 |  YEX |
SUI/USDT | $0.9509 | $20,994,517 | 16:57:16 14/04/2026 |
| 39 |  Grvt |
SUI/USDT | $0.9511 | $20,658,166 | 17:00:16 14/04/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9507 | $20,308,713 | 16:57:17 14/04/2026 |
| 41 | OrangeX |
SUI/USDT | $0.9513 | $20,019,726 | 16:57:07 14/04/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.9512 | $19,781,558 | 16:57:08 14/04/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.9508 | $19,337,160 | 17:00:17 14/04/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.9506 | $19,009,591 | 16:57:15 14/04/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9509 | $18,516,691 | 16:57:15 14/04/2026 |
| 46 |  KuCoin |
SUI/USDT | $0.9490 | $15,279,550 | 16:54:18 14/04/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9509 | $15,176,745 | 16:57:15 14/04/2026 |
| 48 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 49 |  Coinbase Exchange |
SUI/USD | $0.9527 | $14,469,125 | 16:56:29 14/04/2026 |
| 50 | Binance |
SUI/USDC | $0.9488 | $14,215,057 | 16:54:16 14/04/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.9507 | $14,143,156 | 17:00:17 14/04/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.9508 | $14,143,106 | 17:00:16 14/04/2026 |
| 53 | Binance |
SUI/USDC | $0.9516 | $14,123,587 | 16:56:54 14/04/2026 |
| 54 | BTCC |
SUI/USDT | $0.9520 | $13,951,572 | 16:57:09 14/04/2026 |
| 55 |  4E |
SUI/USDT | $0.9513 | $13,807,177 | 17:00:11 14/04/2026 |
| 56 |  BitMart |
SUI/USDT | $0.9507 | $13,375,742 | 16:57:16 14/04/2026 |
| 57 |  GroveX |
SUI/USDT | $0.9488 | $13,020,200 | 17:00:12 14/04/2026 |
| 58 | BitMart |
SUI/USDT | $0.9512 | $12,869,691 | 16:57:08 14/04/2026 |
| 59 |  BitradeX |
SUI/USDT | $0.9489 | $12,362,663 | 16:54:17 14/04/2026 |
| 60 |  UZX |
SUI/USDT | $0.9511 | $12,045,835 | 16:57:15 14/04/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.9507 | $11,762,231 | 17:00:24 14/04/2026 |
| 62 |  HTX |
SUI/USDT | $0.9517 | $11,414,534 | 16:56:55 14/04/2026 |
| 63 | AscendEX |
SUI/USDT | $0.9491 | $11,264,254 | 16:54:15 14/04/2026 |
| 64 | CoinP |
SUI/USDT | $0.9513 | $11,118,472 | 17:00:11 14/04/2026 |
| 65 |  BitxEX |
SUI/USDT | $0.9513 | $11,114,527 | 17:00:12 14/04/2026 |
| 66 |  ASTX |
SUI/USDT | $0.9513 | $11,084,911 | 17:00:11 14/04/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.9512 | $9,316,094 | 16:57:15 14/04/2026 |
| 68 | Hibt |
SUI/USDT | $0.9512 | $9,276,323 | 16:57:12 14/04/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.9513 | $9,199,231 | 17:00:15 14/04/2026 |
| 70 |  OKX |
SUI/USDT | $0.9523 | $9,194,757 | 16:56:23 14/04/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.9502 | $9,071,927 | 16:57:26 14/04/2026 |
| 72 | LBank |
SUI/USDT | $0.9512 | $9,033,039 | 16:57:10 14/04/2026 |
| 73 | KuCoin |
SUI/USDT | $0.9524 | $8,991,659 | 16:55:53 14/04/2026 |
| 74 | Ourbit |
SUI/USDT | $0.9518 | $8,910,348 | 16:57:07 14/04/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.9510 | $8,812,055 | 16:57:07 14/04/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.9461 | $8,486,769 | 16:54:08 14/04/2026 |
| 77 | CoinW |
SUI/USDT | $0.9517 | $8,399,364 | 16:57:07 14/04/2026 |
| 78 |  NovaEx |
SUI/USDT | $0.9508 | $7,973,298 | 17:00:16 14/04/2026 |
| 79 |  Coinbase International Exchange |
SUI/USDC | $0.9514 | $7,896,279 | 17:00:15 14/04/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.9484 | $7,849,390 | 16:51:16 14/04/2026 |
| 81 |  Toobit |
SUI/USDT | $0.9509 | $7,836,595 | 16:57:16 14/04/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9509 | $7,813,362 | 17:00:17 14/04/2026 |
| 83 |  Millionero |
SUI/USDT | $0.9513 | $7,651,973 | 17:00:11 14/04/2026 |
| 84 | BVOX |
SUI/USDT | $0.9512 | $7,551,862 | 16:57:09 14/04/2026 |
| 85 | Hotcoin |
SUI/USDT | $0.9492 | $7,397,488 | 16:57:09 14/04/2026 |
| 86 |  XT.COM |
SUI/USDT | $0.9512 | $7,259,282 | 16:57:09 14/04/2026 |
| 87 | CrypFine |
SUI/USDT | $0.9513 | $7,255,857 | 16:57:09 14/04/2026 |
| 88 |  EagleX |
SUI/USDT | $0.9508 | $7,065,995 | 17:00:15 14/04/2026 |
| 89 |  YUBIT |
SUI/USDT | $0.9508 | $7,049,724 | 16:57:15 14/04/2026 |
| 90 |  EasiCoin |
SUI/USDT | $0.9508 | $7,043,857 | 17:00:16 14/04/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.9510 | $6,922,871 | 17:00:15 14/04/2026 |
| 92 |  Extended |
SUI/USD | $0.9513 | $6,807,136 | 17:00:16 14/04/2026 |
| 93 | MEXC |
SUI/USDT | $0.9493 | $6,705,746 | 16:54:08 14/04/2026 |
| 94 | WhiteBIT |
SUI/USDT | $0.9494 | $6,574,566 | 16:54:08 14/04/2026 |
| 95 | Websea |
SUI/USDT | $0.9514 | $6,044,101 | 16:57:08 14/04/2026 |
| 96 | Bitget |
SUI/USDT | $0.9496 | $5,876,965 | 16:54:08 14/04/2026 |
| 97 | BitradeX |
SUI/USDT | $0.9491 | $5,587,106 | 16:51:10 14/04/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.9516 | $5,436,108 | 17:00:16 14/04/2026 |
| 99 |  KCEX |
SUI/USDT | $0.9507 | $5,314,998 | 16:57:15 14/04/2026 |
| 100 | Gate |
SUI/USDT | $0.9520 | $5,268,902 | 16:56:24 14/04/2026 |
| 101 |  BloFin |
SUI/USDT | $0.9506 | $5,172,304 | 16:57:16 14/04/2026 |
| 102 | Tapbit |
SUI/USDT | $0.9512 | $5,141,513 | 16:57:08 14/04/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9514 | $5,069,096 | 17:00:11 14/04/2026 |
| 104 |  Upbit |
SUI/KRW | $0.9524 | $4,987,587 | 16:56:54 14/04/2026 |
| 105 | YUBIT |
SUI/USDT | $0.9511 | $4,946,007 | 16:57:07 14/04/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9499 | $4,755,821 | 16:57:08 14/04/2026 |
| 107 | EagleX |
SUI/USDT | $0.9512 | $4,712,279 | 17:00:11 14/04/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.9510 | $4,606,885 | 16:59:37 14/04/2026 |
| 109 | Toobit |
SUI/USDC | $0.9511 | $4,590,056 | 16:57:16 14/04/2026 |
| 110 | Phemex |
SUI/USD | $0.9512 | $4,480,336 | 16:57:17 14/04/2026 |
| 111 | YEX |
SUI/USDT | $0.9514 | $4,330,397 | 17:00:08 14/04/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.9512 | $4,188,269 | 16:57:18 14/04/2026 |
| 113 |  XXKK |
SUI/USDT | $0.9441 | $4,185,081 | 17:00:10 14/04/2026 |
| 114 | Bybit |
SUI/USDT | $0.9494 | $4,089,389 | 16:54:09 14/04/2026 |
| 115 |  WEEX |
SUI/USDT | $0.9512 | $3,972,704 | 16:57:08 14/04/2026 |
| 116 | Biconomy.com |
SUI/USDT | $0.9519 | $3,944,605 | 16:57:08 14/04/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9509 | $3,884,717 | 17:00:17 14/04/2026 |
| 118 | Binance |
SUI/USD | $0.9482 | $3,599,730 | 16:54:51 14/04/2026 |
| 119 | Millionero |
SUI/USDT | $0.9509 | $3,572,437 | 17:00:15 14/04/2026 |
| 120 |  AllinX |
SUI/USDT | $0.9516 | $3,526,018 | 17:00:08 14/04/2026 |
| 121 |  MGBX |
SUI/USDT | $0.9506 | $3,259,683 | 17:00:16 14/04/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9513 | $3,105,796 | 17:00:13 14/04/2026 |
| 123 | HTX |
SUI/USDT | $0.9481 | $2,894,326 | 16:54:17 14/04/2026 |
| 124 |  EdgeX |
SUI/USD | $0.9511 | $2,877,642 | 17:00:16 14/04/2026 |
| 125 |  Kraken |
SUI/USD | $0.9516 | $2,858,474 | 16:59:23 14/04/2026 |
| 126 | XT.COM |
SUI/USDC | $0.9514 | $2,823,904 | 16:57:09 14/04/2026 |
| 127 |  DigiFinex |
SUI/USDT | $0.9493 | $2,761,889 | 16:54:11 14/04/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $2,748,417 | 16:58:46 14/04/2026 |
| 129 | Bitunix |
SUI/USDT | $0.9513 | $2,684,866 | 16:57:08 14/04/2026 |
| 130 |  Bluefin |
SUI/USDC | $0.9525 | $2,658,503 | 16:55:47 14/04/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.9516 | $2,633,247 | 16:57:08 14/04/2026 |
| 132 | Toobit |
SUI/USDT | $0.9513 | $2,469,548 | 16:57:09 14/04/2026 |
| 133 |  BingX |
SUI/USDT | $0.9512 | $2,278,923 | 16:57:10 14/04/2026 |
| 134 | BlockFin |
SUI/USDT | $0.9511 | $2,228,214 | 17:00:07 14/04/2026 |
| 135 |  Bithumb |
SUI/KRW | $0.9530 | $2,193,643 | 16:59:54 14/04/2026 |
| 136 | NovaEx |
SUI/USD | $0.9507 | $2,189,813 | 17:00:16 14/04/2026 |
| 137 | Bitcastle |
SUI/USDT | $0.9510 | $2,160,001 | 17:00:20 14/04/2026 |
| 138 |  Nivex |
SUI/USDT | $0.9511 | $2,091,193 | 17:00:16 14/04/2026 |
| 139 |  Pionex |
SUI/USDT | $0.9512 | $2,059,973 | 16:57:08 14/04/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9512 | $1,998,806 | 16:57:09 14/04/2026 |
| 141 | BlockFin |
SUI/USDC | $0.9522 | $1,953,464 | 17:00:07 14/04/2026 |
| 142 | Cetus |
USDC/SUI | $0.9983 | $1,917,475 | 16:55:47 14/04/2026 |
| 143 | Hotcoin |
SUI/USD | $0.9503 | $1,857,352 | 16:57:18 14/04/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.9508 | $1,843,721 | 16:57:09 14/04/2026 |
| 145 |  Picol |
SUI/USDT | $0.9513 | $1,816,606 | 17:00:12 14/04/2026 |
| 146 | B2Z Exchange |
SUI/USD | $0.9510 | $1,781,584 | 17:00:08 14/04/2026 |
| 147 | BITmarkets |
SUI/USD | $0.9510 | $1,780,837 | 17:00:11 14/04/2026 |
| 148 | KCEX |
SUI/USDC | $0.9508 | $1,719,506 | 16:57:15 14/04/2026 |
| 149 | Koinbay |
SUI/USDT | $0.9518 | $1,694,944 | 16:57:09 14/04/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9514 | $1,570,052 | 17:00:08 14/04/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.9514 | $1,569,391 | 17:00:11 14/04/2026 |
| 152 | VOOX Exchange |
SUI/USDT | $0.9513 | $1,568,828 | 16:57:09 14/04/2026 |
| 153 | BTSE |
SUI/USDT | $0.9515 | $1,566,367 | 16:57:08 14/04/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.9514 | $1,551,853 | 16:57:07 14/04/2026 |
| 155 |  KlicklX |
SUI/USDT | $0.9514 | $1,544,154 | 17:00:09 14/04/2026 |
| 156 |  TruBit Pro Exchange |
SUI/USDT | $0.9547 | $1,510,278 | 17:00:11 14/04/2026 |
| 157 | Pionex |
SUI/USDT | $0.9509 | $1,472,658 | 16:57:16 14/04/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.9513 | $1,450,445 | 17:00:08 14/04/2026 |
| 159 |  AlphaX |
SUI/USDT | $0.9509 | $1,440,949 | 17:00:17 14/04/2026 |
| 160 |  BitKan |
SUI/USDT | $0.9514 | $1,426,540 | 17:00:12 14/04/2026 |
| 161 | Phemex |
SUI/USDT | $0.9512 | $1,339,960 | 16:57:08 14/04/2026 |
| 162 | BloFin |
SUI/USDT | $0.9513 | $1,289,161 | 16:57:07 14/04/2026 |
| 163 | Binance |
SUI/TRY | $0.9507 | $1,264,395 | 16:56:54 14/04/2026 |
| 164 | YEX |
SUI/USD | $0.9507 | $1,230,023 | 16:57:16 14/04/2026 |
| 165 | BloFin |
SUI/USDC | $0.9515 | $1,165,825 | 16:57:07 14/04/2026 |
| 166 |  LeveX |
SUI/USDT | $0.9507 | $1,092,060 | 17:00:15 14/04/2026 |
| 167 |  Backpack Exchange |
SUI/USDC | $0.9512 | $1,086,927 | 16:57:16 14/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9494 | $1,085,095 | 16:54:15 14/04/2026 |
| 169 |  ZKE |
SUI/USDT | $0.9513 | $996,188 | 17:00:13 14/04/2026 |
| 170 | Hibt |
SUI/USDC | $0.9507 | $931,971 | 16:57:12 14/04/2026 |
| 171 |  SunX |
SUI/USDT | $0.9531 | $927,994 | 17:00:17 14/04/2026 |
| 172 |  Momentum |
SUI/USDC | $0.9526 | $903,515 | 16:55:47 14/04/2026 |
| 173 | WhiteBIT |
SUI/TRY | $0.9485 | $847,757 | 16:54:08 14/04/2026 |
| 174 | Binance |
SUI/JPY | $0.9532 | $834,494 | 16:56:54 14/04/2026 |
| 175 | KCEX |
SUI/USDC | $0.9516 | $806,092 | 16:57:08 14/04/2026 |
| 176 | Kraken |
SUI/EUR | $0.9494 | $805,078 | 16:59:54 14/04/2026 |
| 177 | Bit2Me |
SUI/EUR | $0.9495 | $777,537 | 16:57:07 14/04/2026 |
| 178 | 4E |
SUI/USDT | $0.9509 | $770,779 | 17:00:15 14/04/2026 |
| 179 | AstralX |
SUI/USDT | $0.9509 | $761,466 | 17:00:15 14/04/2026 |
| 180 |  Bitrue |
SUI/XRP | $0.9513 | $758,439 | 16:57:09 14/04/2026 |
| 181 | WhiteBIT |
SUI/USDC | $0.9488 | $752,443 | 16:54:08 14/04/2026 |
| 182 |  Ekbit |
SUI/USDT | $0.9508 | $750,366 | 17:00:16 14/04/2026 |
| 183 | BingX |
SUI/USDC | $0.9512 | $745,376 | 16:57:10 14/04/2026 |
| 184 | Phemex |
SUI/USDC | $0.9509 | $743,067 | 16:57:17 14/04/2026 |
| 185 | Bitrue |
SUI/USDT | $0.9500 | $704,344 | 16:57:17 14/04/2026 |
| 186 | YEX |
SUI/USDC | $0.9508 | $693,205 | 16:57:16 14/04/2026 |
| 187 | MEXC |
SUI/USDC | $0.9489 | $678,183 | 16:54:15 14/04/2026 |
| 188 | Binance |
SUI/BTC | $0.9519 | $662,018 | 16:56:54 14/04/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9514 | $636,999 | 17:00:19 14/04/2026 |
| 190 | Bybit |
SUI/USDC | $0.9491 | $630,321 | 16:54:09 14/04/2026 |
| 191 |  CoinTR |
SUI/TRY | $0.9487 | $605,918 | 17:00:11 14/04/2026 |
| 192 | Binance |
SUI/FDUSD | $0.9521 | $588,490 | 16:56:54 14/04/2026 |
| 193 |  Lighter |
SUI/USDC | $0.9499 | $587,438 | 16:57:15 14/04/2026 |
| 194 | Gate |
SUI/USDC | $0.9523 | $580,563 | 16:56:54 14/04/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.9507 | $562,482 | 16:57:09 14/04/2026 |
| 196 | Cetus |
WAL/SUI | $0.07029 | $552,358 | 16:59:43 14/04/2026 |
| 197 | Bitrue |
SUI/USDT | $0.9514 | $550,083 | 16:57:09 14/04/2026 |
| 198 |  Paribu |
SUI/TRY | $0.9469 | $547,370 | 16:54:53 14/04/2026 |
| 199 | Bitbaby |
SUI/USDC | $0.9490 | $541,006 | 16:54:15 14/04/2026 |
| 200 | Cetus |
DEEP/SUI | $0.02886 | $516,952 | 16:59:35 14/04/2026 |
| 201 | KCEX |
SUI/USDT | $0.9519 | $516,560 | 16:57:08 14/04/2026 |
| 202 | MEXC |
SUI/USD | $0.9486 | $515,986 | 16:54:15 14/04/2026 |
| 203 | Bluefin |
WAL/SUI | $0.07019 | $491,372 | 16:58:16 14/04/2026 |
| 204 | Cofinex |
SUI/USD | $0.9505 | $485,354 | 17:00:15 14/04/2026 |
| 205 | Bitget |
SUI/USD | $0.9481 | $485,175 | 16:54:15 14/04/2026 |
| 206 |  BitMEX |
SUI/USDT | $0.9512 | $457,779 | 16:57:24 14/04/2026 |
| 207 |  Bitcoiva |
SUI/USDT | $0.9512 | $457,229 | 17:00:12 14/04/2026 |
| 208 |  BitDelta |
SUI/USDT | $0.9513 | $452,708 | 17:00:11 14/04/2026 |
| 209 |  BYDFi |
SUI/USDT | $0.9512 | $439,909 | 16:57:13 14/04/2026 |
| 210 | Pionex |
SUI/BTC | $0.9515 | $434,317 | 16:57:16 14/04/2026 |
| 211 | Cofinex |
SUI/USDC | $0.9519 | $424,352 | 17:00:15 14/04/2026 |
| 212 | Millionero |
SUI/USDC | $0.9511 | $423,172 | 17:00:11 14/04/2026 |
| 213 | MEXC |
SUI/USDC | $0.9486 | $417,877 | 16:54:08 14/04/2026 |
| 214 |  PointPay |
SUI/USDT | $0.9512 | $409,104 | 16:57:12 14/04/2026 |
| 215 | CoinTR |
SUI/USDT | $0.9517 | $406,189 | 17:00:11 14/04/2026 |
| 216 |  Dex-Trade |
SUI/USDT | $0.9491 | $401,021 | 16:54:12 14/04/2026 |
| 217 |  Tebbit |
SUI/USDT | $0.9508 | $399,018 | 17:00:16 14/04/2026 |
| 218 | Binance |
SUI/USD1 | $0.9526 | $373,620 | 16:56:42 14/04/2026 |
| 219 | Cetus |
DEEP/SUI | $0.02891 | $372,375 | 16:54:07 14/04/2026 |
| 220 |  CoinEx |
SUI/USDT | $0.9508 | $359,174 | 16:59:53 14/04/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.9511 | $348,629 | 16:57:09 14/04/2026 |
| 222 | Bitunix |
SUI/USD | $0.9509 | $347,199 | 16:57:15 14/04/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.9513 | $344,831 | 16:57:09 14/04/2026 |
| 224 |  Crypto.com Exchange |
SUI/USD | $0.9516 | $343,388 | 16:57:07 14/04/2026 |
| 225 |  Bitstamp by Robinhood |
SUI/USD | $0.9510 | $339,924 | 16:59:53 14/04/2026 |
| 226 |  Coincall |
SUI/USD | $0.9513 | $334,001 | 17:00:16 14/04/2026 |
| 227 | MEXC |
SUI/EUR | $0.9492 | $324,849 | 16:54:08 14/04/2026 |
| 228 | Bitrue |
SUI/USDC | $0.9521 | $320,349 | 16:57:09 14/04/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $0.9508 | $307,388 | 16:42:17 14/04/2026 |
| 230 | Crypto.com Exchange |
SUI/USDT | $0.9520 | $292,199 | 16:57:07 14/04/2026 |
| 231 |  EXMO.ME |
SUI/USDT | $0.9507 | $289,116 | 17:00:07 14/04/2026 |
| 232 |  EXMO |
SUI/USDT | $0.9486 | $288,968 | 16:54:08 14/04/2026 |
| 233 | Nivex |
SUI/USDT | $0.9514 | $272,890 | 17:00:12 14/04/2026 |
| 234 | LeveX |
SUI/USDT | $0.9513 | $269,532 | 17:00:11 14/04/2026 |
| 235 | MEXC |
SUI/USDE | $0.9485 | $268,686 | 16:54:08 14/04/2026 |
| 236 |  Bitazza |
SUI/USDT | $0.9513 | $264,381 | 17:00:11 14/04/2026 |
| 237 | KuCoin |
SUI/USD | $0.9388 | $262,801 | 16:54:18 14/04/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.02891 | $251,099 | 16:54:07 14/04/2026 |
| 239 |  BigONE |
SUI/USDT | $0.9473 | $249,827 | 16:54:08 14/04/2026 |
| 240 | Momentum |
WAL/SUI | $0.07046 | $223,577 | 16:49:21 14/04/2026 |
| 241 | Binance |
SUI/EUR | $0.9528 | $209,807 | 16:56:54 14/04/2026 |
| 242 |  Pacifica |
SUI/USD | $0.9514 | $208,365 | 17:00:15 14/04/2026 |
| 243 | BYDFi |
SUI/USDT | $0.9482 | $203,742 | 17:00:15 14/04/2026 |
| 244 | WhiteBIT |
SUI/EUR | $0.9494 | $199,107 | 16:54:08 14/04/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $0.9508 | $186,240 | 17:00:16 14/04/2026 |
| 246 | Hyperliquid |
hyna:SUI/USD | $0.9475 | $185,644 | 16:54:26 14/04/2026 |
| 247 | BitxEX |
SUI/USDT | $0.9509 | $180,367 | 17:00:16 14/04/2026 |
| 248 |  Aster |
SUI/USDT | $0.9482 | $178,708 | 16:54:15 14/04/2026 |
| 249 |  Bitbank |
SUI/JPY | $0.9510 | $171,770 | 16:57:08 14/04/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.9525 | $168,012 | 16:57:09 14/04/2026 |
| 251 | Bluefin |
SUI/USDsui | $0.9522 | $160,991 | 16:56:23 14/04/2026 |
| 252 | Backpack Exchange |
SUI/USDC | $0.9517 | $159,699 | 16:57:13 14/04/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.9493 | $158,838 | 16:39:12 14/04/2026 |
| 254 | EXMO |
SUI/USDC | $0.9486 | $153,335 | 16:54:08 14/04/2026 |
| 255 | EXMO.ME |
SUI/USDC | $0.9506 | $152,747 | 17:00:07 14/04/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.9510 | $150,391 | 17:00:08 14/04/2026 |
| 257 | BITmarkets |
SUI/USDC | $0.9511 | $150,384 | 17:00:11 14/04/2026 |
| 258 | Bitget |
SUI/USDC | $0.9497 | $147,323 | 16:54:08 14/04/2026 |
| 259 | BYDFi |
SUI/USDC | $0.9482 | $137,386 | 17:00:15 14/04/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9998 | $135,374 | 16:59:08 14/04/2026 |
| 261 |  Bitfinex |
SUI/USD | $0.9520 | $131,141 | 16:59:54 14/04/2026 |
| 262 |  CriptoSwaps |
SUI/USDT | $0.9511 | $126,886 | 17:00:14 14/04/2026 |
| 263 | Cetus |
WAL/SUI | $0.07045 | $126,771 | 16:49:12 14/04/2026 |
| 264 | PointPay |
SUI/USDC | $0.9524 | $125,909 | 16:57:12 14/04/2026 |
| 265 | LeveX |
SUI/USDC | $0.9507 | $123,285 | 17:00:15 14/04/2026 |
| 266 | Bitunix |
SUI/USDC | $0.9513 | $119,042 | 16:57:15 14/04/2026 |
| 267 |  OKJ |
SUI/JPY | $0.9493 | $110,915 | 16:57:09 14/04/2026 |
| 268 | MEXC |
SUI/USD1 | $0.9490 | $105,054 | 16:54:15 14/04/2026 |
| 269 |  BtcTurk | Kripto |
SUI/TRY | $0.9433 | $104,660 | 16:54:53 14/04/2026 |
| 270 |  Binance.US |
SUI/USD | $0.9464 | $104,058 | 16:59:53 14/04/2026 |
| 271 | Cofinex |
SUI/USDT | $0.9517 | $103,163 | 17:00:12 14/04/2026 |
| 272 | Cetus |
CETUS/SUI | $0.01990 | $99,148.72 | 16:58:03 14/04/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.9512 | $97,525.39 | 16:57:16 14/04/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9516 | $92,469.89 | 16:57:07 14/04/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.9480 | $91,727.28 | 16:59:23 14/04/2026 |
| 276 | KTX |
SUI/USDT | $0.9514 | $90,923.74 | 17:00:07 14/04/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.9526 | $86,581.03 | 17:00:10 14/04/2026 |
| 278 | DeepBook Protocol |
WAL/SUI | $0.07050 | $83,127.65 | 16:57:07 14/04/2026 |
| 279 | DeepBook Protocol |
DEEP/SUI | $0.02882 | $78,260.51 | 16:57:07 14/04/2026 |
| 280 | ASTX |
SUI/USDT | $0.9508 | $75,155.98 | 17:00:16 14/04/2026 |
| 281 |  Meteora DLMM |
USDC/SUI | $0.9998 | $73,392.98 | 16:55:50 14/04/2026 |
| 282 | Cetus |
HASUI/SUI | $1.02 | $72,853.60 | 16:56:53 14/04/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.9534 | $70,626.88 | 17:00:13 14/04/2026 |
| 284 |  Coinone |
SUI/KRW | $0.9516 | $67,024.65 | 16:54:53 14/04/2026 |
| 285 | Kraken |
SUI/GBP | $0.9504 | $66,920.65 | 16:59:23 14/04/2026 |
| 286 | BitMEX |
SUI/USD | $0.9506 | $60,663.77 | 16:57:24 14/04/2026 |
| 287 | Cofinex |
SUI/EUR | $0.9532 | $58,990.15 | 17:00:12 14/04/2026 |
| 288 | MEXC |
SUI/USD1 | $0.9482 | $55,941.08 | 16:54:08 14/04/2026 |
| 289 | Cetus |
HIPPO/SUI | $0.0001775 | $52,868.99 | 16:57:20 14/04/2026 |
| 290 | Gate |
SUI/USD1 | $0.9521 | $52,718.09 | 16:56:24 14/04/2026 |
| 291 |  Korbit |
SUI/KRW | $0.9498 | $51,828.35 | 16:57:11 14/04/2026 |
| 292 | Cofinex |
SUI/USDC | $0.9522 | $51,322.18 | 17:00:12 14/04/2026 |
| 293 | Momentum |
SUI/MMT | $0.9515 | $49,922.53 | 16:58:07 14/04/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.9507 | $47,336.64 | 17:00:20 14/04/2026 |
| 295 | LeveX |
SUI/USDC | $0.9513 | $46,117.62 | 17:00:11 14/04/2026 |
| 296 | SunX |
SUI/USDT | $0.9509 | $45,638.56 | 17:00:17 14/04/2026 |
| 297 | Cetus |
USDsui/SUI | $1.00 | $44,272.85 | 16:56:23 14/04/2026 |
| 298 | KuCoin |
SUI/USDC | $0.9486 | $42,798.34 | 16:54:18 14/04/2026 |
| 299 |  Indodax |
SUI/IDR | $0.9514 | $41,861.52 | 16:59:24 14/04/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.9490 | $40,714.52 | 16:54:12 14/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 14/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,461,231 với tỷ giá $0.9515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.