Sui SUI
Xếp hạng #18
07:53:00 16/01/2026
Giá Sui (SUI)
$1.78 -2.94%
0.00001866 BTC
46,995 VND
Thấp: $1.76
Cao: $1.86
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.78 | $1,057,693,349 | 06:57:17 16/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.78 | $378,882,605 | 06:54:16 16/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.78 | $308,631,995 | 06:57:15 16/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.78 | $284,374,021 | 06:54:15 16/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.78 | $262,119,184 | 06:57:16 16/01/2026 |
| 6 |  BTDUex |
SUI/USDT | $1.78 | $252,293,608 | 07:00:10 16/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.78 | $210,167,589 | 07:03:15 16/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.78 | $209,396,934 | 07:00:16 16/01/2026 |
| 9 |  IBIT Global |
SUI/USDT | $1.78 | $188,879,525 | 07:00:17 16/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.78 | $176,712,012 | 06:57:16 16/01/2026 |
| 11 |  BVOX |
SUI/USDT | $1.78 | $175,680,103 | 06:57:15 16/01/2026 |
| 12 |  Dmex |
SUI/USD | $1.78 | $173,033,580 | 07:03:16 16/01/2026 |
| 13 |  P2B |
SUI/USDT | $1.78 | $155,189,847 | 06:57:07 16/01/2026 |
| 14 |  Bybit |
SUI/USDT | $1.78 | $150,112,326 | 06:54:16 16/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.78 | $137,067,873 | 06:55:52 16/01/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.39 | $126,507,162 | 06:57:15 16/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.78 | $125,572,431 | 07:00:18 16/01/2026 |
| 18 |  KTX |
SUI/USDT | $1.78 | $124,152,260 | 07:00:16 16/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.78 | $105,386,684 | 06:57:17 16/01/2026 |
| 20 | Binance |
SUI/USDT | $1.78 | $87,466,566 | 06:56:42 16/01/2026 |
| 21 |  Gate |
SUI/USDT | $1.78 | $81,544,547 | 06:54:19 16/01/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $1.78 | $80,950,024 | 06:57:15 16/01/2026 |
| 23 |  CEEX exchange |
SUI/USDT | $1.78 | $80,716,501 | 07:00:09 16/01/2026 |
| 24 |  Echobit |
SUI/USDT | $1.78 | $73,139,492 | 07:00:17 16/01/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.78 | $70,917,787 | 07:00:17 16/01/2026 |
| 26 |  Bitget |
SUI/USDT | $1.78 | $70,713,782 | 06:54:16 16/01/2026 |
| 27 |  Websea |
SUI/USDT | $1.78 | $70,183,221 | 06:54:10 16/01/2026 |
| 28 |  Hotcoin |
SUI/USDT | $1.78 | $67,992,581 | 06:57:20 16/01/2026 |
| 29 | KTX |
SUI/USDT | $1.78 | $63,730,012 | 07:00:10 16/01/2026 |
| 30 | Websea |
SUI/USDT | $1.78 | $57,403,201 | 07:00:17 16/01/2026 |
| 31 |  Bitrue |
SUI/USDT | $1.78 | $52,448,190 | 06:57:16 16/01/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.78 | $51,518,300 | 06:54:16 16/01/2026 |
| 33 |  YEX |
SUI/USDT | $1.78 | $50,452,005 | 07:00:16 16/01/2026 |
| 34 | Binance |
SUI/USDC | $1.78 | $50,426,317 | 06:56:54 16/01/2026 |
| 35 |  CoinP |
SUI/USDT | $1.78 | $50,102,329 | 07:00:15 16/01/2026 |
| 36 |  Bitunix |
SUI/USDT | $1.78 | $48,719,098 | 06:57:16 16/01/2026 |
| 37 |  Darkex Exchange |
SUI/USDT | $1.86 | $48,463,505 | 06:27:17 15/01/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.78 | $48,377,776 | 06:57:15 16/01/2026 |
| 39 | MEXC |
SUI/USDT | $1.78 | $44,781,402 | 06:57:10 16/01/2026 |
| 40 |  Toobit |
SUI/USDT | $1.78 | $44,666,231 | 06:57:16 16/01/2026 |
| 41 |  4E |
SUI/USDT | $1.78 | $43,288,598 | 06:54:08 16/01/2026 |
| 42 |  BTCC |
SUI/USDT | $1.78 | $43,014,618 | 06:57:16 16/01/2026 |
| 43 |  XXKK |
SUI/USDT | $1.78 | $42,620,241 | 07:00:07 16/01/2026 |
| 44 |  HTX |
SUI/USDT | $1.78 | $41,310,006 | 06:59:24 16/01/2026 |
| 45 |  CRMClick |
SUI/USDT | $1.78 | $41,296,158 | 07:00:09 16/01/2026 |
| 46 |  KuCoin |
SUI/USDT | $1.78 | $39,084,963 | 06:54:19 16/01/2026 |
| 47 | Binance |
SUI/USDC | $1.78 | $38,116,156 | 06:54:16 16/01/2026 |
| 48 |  UZX |
SUI/USDT | $1.78 | $37,750,206 | 06:57:15 16/01/2026 |
| 49 |  Hibt |
SUI/USDT | $1.78 | $35,958,340 | 06:57:22 16/01/2026 |
| 50 |  BitMart |
SUI/USDT | $1.78 | $35,210,575 | 06:57:16 16/01/2026 |
| 51 |  Phemex |
SUI/USDT | $1.78 | $32,965,324 | 06:57:17 16/01/2026 |
| 52 |  Grvt |
SUI/USDT | $1.78 | $32,877,321 | 07:03:16 16/01/2026 |
| 53 |  Zedxion Exchange |
SUI/USDT | $1.78 | $32,798,963 | 06:57:16 16/01/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $1.78 | $32,783,176 | 07:00:15 16/01/2026 |
| 55 |  EasiCoin |
SUI/USDT | $1.78 | $32,071,775 | 07:00:16 16/01/2026 |
| 56 |  Ourbit |
SUI/USDT | $1.78 | $31,761,430 | 06:57:16 16/01/2026 |
| 57 |  LBank |
SUI/USDT | $1.78 | $31,360,048 | 06:57:09 16/01/2026 |
| 58 |  AscendEX |
SUI/USDT | $1.78 | $30,820,842 | 06:57:08 16/01/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.78 | $30,378,753 | 06:56:29 16/01/2026 |
| 60 |  BitradeX |
SUI/USDT | $1.78 | $29,789,232 | 06:54:15 16/01/2026 |
| 61 | Hibt |
SUI/USDT | $1.78 | $29,054,589 | 06:57:11 16/01/2026 |
| 62 | OKX |
SUI/USDT | $1.78 | $29,024,149 | 06:56:54 16/01/2026 |
| 63 |  Gems Trade |
SUI/USDT | $1.78 | $28,980,554 | 07:00:13 16/01/2026 |
| 64 |  OneBullEx |
SUI/USDT | $1.78 | $28,062,926 | 07:03:24 16/01/2026 |
| 65 | OrangeX |
SUI/USDT | $1.78 | $27,877,300 | 06:54:07 16/01/2026 |
| 66 | Bitget |
SUI/USDT | $1.78 | $26,537,680 | 06:54:07 16/01/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $1.78 | $26,126,662 | 06:54:09 16/01/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $1.78 | $26,050,476 | 06:57:08 16/01/2026 |
| 69 |  BlockFin |
SUI/USDT | $1.78 | $25,716,749 | 06:54:15 16/01/2026 |
| 70 |  NovaEx |
SUI/USDT | $1.78 | $25,269,317 | 07:00:16 16/01/2026 |
| 71 |  Biconomy.com |
SUI/USDT | $1.78 | $24,304,874 | 06:54:15 16/01/2026 |
| 72 | Ourbit |
SUI/USDT | $1.78 | $23,499,990 | 06:57:07 16/01/2026 |
| 73 |  Poloniex |
SUI/USDT | $1.78 | $22,358,216 | 06:59:53 16/01/2026 |
| 74 |  Hyperliquid |
SUI/USD | $1.78 | $22,342,601 | 06:57:15 16/01/2026 |
| 75 |  AstralX |
SUI/USDT | $1.78 | $20,793,666 | 06:57:17 16/01/2026 |
| 76 | Coinlocally |
SUI/USDT | $1.78 | $20,706,256 | 07:00:10 16/01/2026 |
| 77 | CoinW |
SUI/USDT | $1.78 | $20,188,145 | 06:54:10 16/01/2026 |
| 78 |  Ekbit |
SUI/USDT | $1.78 | $19,738,371 | 07:00:17 16/01/2026 |
| 79 | WhiteBIT |
SUI/USDT | $1.78 | $19,731,431 | 06:57:15 16/01/2026 |
| 80 | KuCoin |
SUI/USDT | $1.78 | $19,499,117 | 06:56:53 16/01/2026 |
| 81 |  YUBIT |
SUI/USDT | $1.78 | $19,228,401 | 06:57:07 16/01/2026 |
| 82 |  BloFin |
SUI/USDT | $1.78 | $19,168,200 | 06:54:17 16/01/2026 |
| 83 | YEX |
SUI/USDT | $1.78 | $18,679,976 | 07:00:09 16/01/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $1.78 | $18,561,460 | 07:00:17 16/01/2026 |
| 85 |  BitbabyExchange |
SUI/USDT | $1.78 | $18,478,274 | 07:00:16 16/01/2026 |
| 86 | CoinP |
SUI/USDT | $1.78 | $18,388,067 | 07:00:08 16/01/2026 |
| 87 |  EagleX |
SUI/USDT | $1.78 | $18,366,898 | 07:00:10 16/01/2026 |
| 88 | LBank |
SUI/USDT | $1.78 | $18,310,558 | 06:57:16 16/01/2026 |
| 89 |  Upbit |
SUI/KRW | $1.79 | $18,277,456 | 06:56:23 16/01/2026 |
| 90 |  CoinCatch |
SUI/USDT | $1.78 | $17,728,517 | 07:03:17 16/01/2026 |
| 91 | Darkex Exchange |
SUI/USDT | $1.85 | $17,407,814 | 07:09:09 15/01/2026 |
| 92 | Tapbit |
SUI/USDT | $1.78 | $16,125,926 | 06:57:08 16/01/2026 |
| 93 | Bybit |
SUI/USDT | $1.78 | $15,627,397 | 06:54:13 16/01/2026 |
| 94 |  GroveX |
SUI/USDT | $1.78 | $14,974,470 | 06:54:08 16/01/2026 |
| 95 |  Millionero |
SUI/USDT | $1.78 | $14,855,226 | 06:54:08 16/01/2026 |
| 96 |  All InX |
SUI/USDT | $1.78 | $14,331,426 | 07:00:09 16/01/2026 |
| 97 | Binance |
SUI/USD | $1.78 | $13,991,977 | 06:54:51 16/01/2026 |
| 98 | Hotcoin |
SUI/USDT | $1.78 | $13,232,434 | 06:58:12 16/01/2026 |
| 99 |  Backpack Exchange |
SUI/USDC | $1.78 | $13,111,981 | 06:57:16 16/01/2026 |
| 100 | BitradeX |
SUI/USDT | $1.78 | $13,066,901 | 06:54:11 16/01/2026 |
| 101 |  Kraken |
SUI/USD | $1.78 | $12,659,465 | 06:59:54 16/01/2026 |
| 102 |  BTSE |
SUI/USDT | $1.78 | $12,246,874 | 06:51:15 16/01/2026 |
| 103 | BitMart |
SUI/USDT | $1.78 | $11,939,107 | 06:57:10 16/01/2026 |
| 104 |  B2Z Exchange |
SUI/USD | $1.78 | $11,879,907 | 07:00:16 16/01/2026 |
| 105 |  BITmarkets |
SUI/USDT | $1.78 | $11,875,324 | 07:00:16 16/01/2026 |
| 106 |  Coinstore |
SUI/USDT | $1.78 | $11,394,567 | 06:54:17 16/01/2026 |
| 107 | BVOX |
SUI/USDT | $1.78 | $11,346,181 | 06:57:07 16/01/2026 |
| 108 | AscendEX |
SUI/USDT | $1.78 | $11,184,093 | 06:57:15 16/01/2026 |
| 109 |  Cetus |
USDC/SUI | $0.9875 | $11,112,356 | 06:59:23 16/01/2026 |
| 110 | YUBIT |
SUI/USDT | $1.78 | $11,058,391 | 06:57:15 16/01/2026 |
| 111 |  WEEX |
SUI/USDT | $1.78 | $10,950,498 | 06:57:10 16/01/2026 |
| 112 | EagleX |
SUI/USDT | $1.78 | $10,949,322 | 07:00:15 16/01/2026 |
| 113 | Phemex |
SUI/USD | $1.78 | $10,592,866 | 06:57:17 16/01/2026 |
| 114 |  KlicklX |
SUI/USDT | $1.78 | $9,807,708 | 07:00:10 16/01/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $1.78 | $9,704,726 | 06:59:11 16/01/2026 |
| 116 |  BitTap |
SUI/USDT | $1.78 | $9,568,332 | 07:00:16 16/01/2026 |
| 117 | Gate |
SUI/USDT | $1.78 | $9,483,028 | 06:56:24 16/01/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $1.78 | $9,231,956 | 07:00:15 16/01/2026 |
| 119 |  Pionex |
SUI/USDT | $1.78 | $9,146,762 | 06:57:16 16/01/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.78 | $8,825,219 | 06:57:18 16/01/2026 |
| 121 |  SunX |
SUI/USDT | $1.78 | $8,807,083 | 07:00:09 16/01/2026 |
| 122 | BTCC |
SUI/USDT | $1.78 | $8,745,863 | 06:57:13 16/01/2026 |
| 123 |  BitxEX |
SUI/USDT | $1.78 | $8,654,717 | 07:00:08 16/01/2026 |
| 124 |  DigiFinex |
SUI/USDT | $1.78 | $8,559,426 | 06:57:08 16/01/2026 |
| 125 | HTX |
SUI/USDT | $1.78 | $8,380,574 | 06:54:16 16/01/2026 |
| 126 | CRMClick |
SUI/USDT | $1.78 | $8,359,056 | 07:00:15 16/01/2026 |
| 127 |  KCEX |
SUI/USDT | $1.78 | $8,309,129 | 06:57:15 16/01/2026 |
| 128 | Bitunix |
SUI/USDT | $1.78 | $8,156,771 | 06:57:10 16/01/2026 |
| 129 |  Bluefin |
SUI/USDC | $1.78 | $7,956,957 | 06:59:44 16/01/2026 |
| 130 |  BingX |
SUI/USDT | $1.78 | $7,469,195 | 06:57:07 16/01/2026 |
| 131 | Biconomy.com |
SUI/USDT | $1.78 | $7,361,386 | 06:54:10 16/01/2026 |
| 132 | Toobit |
SUI/USDT | $1.78 | $7,341,863 | 06:57:08 16/01/2026 |
| 133 | Millionero |
SUI/USDT | $1.78 | $7,245,185 | 07:00:18 16/01/2026 |
| 134 |  MGBX |
SUI/USDT | $1.78 | $7,031,829 | 07:00:16 16/01/2026 |
| 135 |  BitMEX |
SUI/USDT | $1.78 | $6,731,522 | 06:57:16 16/01/2026 |
| 136 |  Bithumb |
SUI/KRW | $1.78 | $6,010,180 | 06:59:54 16/01/2026 |
| 137 |  BIT |
SUI/USDT | $1.78 | $6,007,945 | 07:00:23 16/01/2026 |
| 138 | Toobit |
SUI/USDC | $1.78 | $5,993,738 | 06:57:16 16/01/2026 |
| 139 | Koinbay |
SUI/USDC | $1.78 | $5,883,280 | 06:57:12 16/01/2026 |
| 140 | Pionex |
SUI/USDT | $1.78 | $5,829,188 | 06:57:09 16/01/2026 |
| 141 | Cetus |
USDC/SUI | $1.00 | $5,708,459 | 06:59:11 16/01/2026 |
| 142 |  XT.COM |
SUI/USDT | $1.78 | $5,638,330 | 06:57:09 16/01/2026 |
| 143 |  Bit2Me |
SUI/USDC | $1.78 | $5,548,384 | 06:57:08 16/01/2026 |
| 144 |  Picol |
SUI/USDT | $1.78 | $5,118,398 | 07:00:09 16/01/2026 |
| 145 | Biconomy.com |
SUI/USDC | $1.78 | $4,977,902 | 06:54:10 16/01/2026 |
| 146 | VOOX Exchange |
SUI/USDT | $1.78 | $4,771,796 | 06:57:08 16/01/2026 |
| 147 |  Bitcastle |
SUI/USDT | $1.78 | $4,672,124 | 07:00:12 16/01/2026 |
| 148 | Phemex |
SUI/USDT | $1.78 | $4,620,689 | 06:57:11 16/01/2026 |
| 149 | Gate |
SUI/USDC | $1.78 | $4,604,512 | 06:56:24 16/01/2026 |
| 150 |  ApeX Omni |
SUI/USDT | $1.78 | $4,586,024 | 07:03:17 16/01/2026 |
| 151 | BlockFin |
SUI/USDT | $1.78 | $4,540,404 | 06:54:08 16/01/2026 |
| 152 |  Momentum |
SUI/USDC | $1.78 | $4,458,486 | 06:59:11 16/01/2026 |
| 153 |  Bitvavo |
SUI/EUR | $1.78 | $4,421,178 | 06:57:08 16/01/2026 |
| 154 |  UEEx |
SUI/USDT | $1.78 | $4,354,875 | 07:00:08 16/01/2026 |
| 155 | BlockFin |
SUI/USDC | $1.78 | $4,323,587 | 06:54:08 16/01/2026 |
| 156 | KCEX |
SUI/USDC | $1.78 | $3,729,412 | 06:57:15 16/01/2026 |
| 157 | Ju.com |
SUI/USDT | $1.78 | $3,662,740 | 06:57:08 16/01/2026 |
| 158 | BingX |
SUI/USDC | $1.78 | $3,466,197 | 06:57:07 16/01/2026 |
| 159 | Bitcastle |
SUI/USDT | $1.78 | $3,421,316 | 07:00:19 16/01/2026 |
| 160 |  Extended |
SUI/USD | $1.78 | $3,416,231 | 07:03:16 16/01/2026 |
| 161 | Hibt |
SUI/USDC | $1.78 | $3,320,158 | 06:57:11 16/01/2026 |
| 162 | BitbabyExchange |
SUI/USDT | $1.78 | $3,055,782 | 07:00:07 16/01/2026 |
| 163 |  EdgeX |
SUI/USD | $1.78 | $3,045,338 | 07:03:15 16/01/2026 |
| 164 | BloFin |
SUI/USDT | $1.78 | $2,973,928 | 06:45:09 16/01/2026 |
| 165 | YEX |
SUI/USD | $1.78 | $2,967,658 | 07:00:16 16/01/2026 |
| 166 |  Tebbit |
SUI/USDT | $1.78 | $2,949,701 | 07:00:16 16/01/2026 |
| 167 | Bybit |
SUI/USDC | $1.78 | $2,877,433 | 06:54:13 16/01/2026 |
| 168 | KCEX |
SUI/USDC | $1.78 | $2,692,257 | 06:57:09 16/01/2026 |
| 169 | MEXC |
SUI/USDC | $1.78 | $2,679,848 | 06:54:07 16/01/2026 |
| 170 |  Lighter |
SUI/USDC | $1.78 | $2,590,266 | 07:03:15 16/01/2026 |
| 171 | BloFin |
SUI/USDC | $1.78 | $2,581,639 | 06:45:09 16/01/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $1.78 | $2,547,758 | 06:59:53 16/01/2026 |
| 173 |  Crypto.com Exchange |
SUI/USD | $1.78 | $2,504,629 | 06:57:07 16/01/2026 |
| 174 | Kraken |
SUI/EUR | $1.78 | $2,503,459 | 06:59:54 16/01/2026 |
| 175 |  BitKan |
SUI/USDT | $1.78 | $2,499,899 | 07:00:09 16/01/2026 |
| 176 | Bit2Me |
SUI/EUR | $1.78 | $2,480,434 | 06:57:08 16/01/2026 |
| 177 | BitxEX |
SUI/USDT | $1.78 | $2,467,373 | 07:00:16 16/01/2026 |
| 178 |  Bitcoiva |
SUI/USDT | $1.78 | $2,298,187 | 07:00:10 16/01/2026 |
| 179 | OKX |
SUI/USD | $1.78 | $2,280,869 | 06:55:52 16/01/2026 |
| 180 | MEXC |
SUI/EUR | $1.77 | $2,224,367 | 06:54:07 16/01/2026 |
| 181 | Backpack Exchange |
SUI/USDC | $1.78 | $2,159,195 | 06:57:09 16/01/2026 |
| 182 | Gate |
SUI/USD1 | $1.78 | $2,113,778 | 06:56:24 16/01/2026 |
| 183 | WhiteBIT |
SUI/USDC | $1.78 | $2,096,800 | 06:57:15 16/01/2026 |
| 184 | BITmarkets |
SUI/USDT | $1.78 | $2,090,404 | 07:00:09 16/01/2026 |
| 185 | BTSE |
SUI/USDT | $1.78 | $2,086,063 | 06:54:07 16/01/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.78 | $2,047,252 | 07:00:10 16/01/2026 |
| 187 | BITmarkets |
SUI/USD | $1.78 | $2,047,252 | 07:00:09 16/01/2026 |
| 188 | Bitrue |
SUI/XRP | $1.78 | $2,038,708 | 06:57:07 16/01/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $1.78 | $2,016,947 | 07:00:10 16/01/2026 |
| 190 |  LeveX |
SUI/USDT | $1.78 | $1,989,399 | 07:00:15 16/01/2026 |
| 191 | XT.COM |
SUI/USDC | $1.78 | $1,808,218 | 06:57:09 16/01/2026 |
| 192 | MEXC |
SUI/USDE | $1.78 | $1,784,140 | 06:54:07 16/01/2026 |
| 193 | KCEX |
SUI/USDT | $1.78 | $1,778,169 | 06:57:09 16/01/2026 |
| 194 | Ju.com |
SUI/USDC | $1.78 | $1,772,797 | 06:57:08 16/01/2026 |
| 195 | BitbabyExchange |
SUI/USDC | $1.78 | $1,761,073 | 07:00:07 16/01/2026 |
| 196 | Hotcoin |
SUI/USD | $1.78 | $1,758,227 | 06:57:20 16/01/2026 |
| 197 |  Pacifica |
SUI/USD | $1.78 | $1,728,004 | 07:03:15 16/01/2026 |
| 198 |  Nivex |
SUI/USDT | $1.78 | $1,725,257 | 07:00:17 16/01/2026 |
| 199 | CZR Exchange |
SUI/USDT | $1.78 | $1,721,894 | 07:00:10 16/01/2026 |
| 200 | Koinbay |
SUI/USDT | $1.78 | $1,703,892 | 06:57:12 16/01/2026 |
| 201 | YEX |
SUI/USDC | $1.78 | $1,670,662 | 07:00:16 16/01/2026 |
| 202 | Cofinex |
SUI/USDC | $1.78 | $1,625,564 | 07:00:17 16/01/2026 |
| 203 |  Antarctic |
SUI/USDT | $1.78 | $1,584,613 | 07:03:19 16/01/2026 |
| 204 |  PointPay |
SUI/USDT | $1.78 | $1,551,643 | 06:54:08 16/01/2026 |
| 205 | Binance |
SUI/USD1 | $1.78 | $1,545,970 | 06:56:42 16/01/2026 |
| 206 | Bybit |
SUI/USD | $1.78 | $1,456,374 | 06:54:16 16/01/2026 |
| 207 | Cetus |
DEEP/SUI | $0.04903 | $1,436,245 | 06:44:18 16/01/2026 |
| 208 |  TruBit Pro Exchange |
SUI/USDT | $1.78 | $1,397,172 | 07:00:09 16/01/2026 |
| 209 | Bitrue |
SUI/USDT | $1.78 | $1,255,989 | 06:57:07 16/01/2026 |
| 210 |  BitDelta |
SUI/USDT | $1.78 | $1,248,780 | 06:54:07 16/01/2026 |
| 211 | WhiteBIT |
SUI/TRY | $1.78 | $1,224,922 | 06:57:15 16/01/2026 |
| 212 |  TGEX |
SUI/USDT | $1.78 | $1,200,848 | 07:00:17 16/01/2026 |
| 213 | DeepBook Protocol |
DEEP/SUI | $0.04904 | $1,103,120 | 06:57:08 16/01/2026 |
| 214 | Binance |
SUI/TRY | $1.78 | $1,090,459 | 06:56:54 16/01/2026 |
| 215 | Binance |
SUI/FDUSD | $1.78 | $1,081,928 | 06:56:54 16/01/2026 |
| 216 |  Paradex |
SUI/USD | $1.78 | $1,079,035 | 07:03:15 16/01/2026 |
| 217 | Nivex |
SUI/USDT | $1.78 | $1,059,579 | 07:00:10 16/01/2026 |
| 218 | WhiteBIT |
SUI/EUR | $1.78 | $1,033,145 | 06:57:15 16/01/2026 |
| 219 |  ZKE |
SUI/USDT | $1.78 | $1,033,136 | 07:00:10 16/01/2026 |
| 220 | Bluefin |
DEEP/SUI | $0.04921 | $1,006,377 | 06:59:15 16/01/2026 |
| 221 | Binance |
SUI/JPY | $1.78 | $1,003,730 | 06:56:54 16/01/2026 |
| 222 | Bluefin |
SUI/USDC | $1.78 | $985,144 | 06:59:11 16/01/2026 |
| 223 | Momentum |
WAL/SUI | $0.1506 | $958,050 | 06:58:51 16/01/2026 |
| 224 | NovaEx |
SUI/USD | $1.78 | $952,995 | 07:00:16 16/01/2026 |
| 225 | Phemex |
SUI/USDC | $1.78 | $883,678 | 06:57:17 16/01/2026 |
| 226 |  Binance TR |
SUI/TRY | $1.78 | $880,753 | 06:57:10 16/01/2026 |
| 227 |  Dex-Trade |
SUI/USDT | $1.78 | $866,550 | 06:54:07 16/01/2026 |
| 228 |  CEX.IO |
SUI/USD | $1.78 | $862,580 | 06:48:09 16/01/2026 |
| 229 | Bitrue |
SUI/USD1 | $1.78 | $862,030 | 06:57:07 16/01/2026 |
| 230 |  SunX |
SUI/USDT | $1.78 | $838,429 | 07:03:16 16/01/2026 |
| 231 | Pionex |
SUI/BTC | $1.78 | $836,326 | 06:57:16 16/01/2026 |
| 232 | Bluefin |
WAL/SUI | $0.1506 | $836,059 | 06:58:39 16/01/2026 |
| 233 | Millionero |
SUI/USDC | $1.78 | $822,364 | 06:54:08 16/01/2026 |
| 234 | Bitunix |
SUI/USD | $1.78 | $808,881 | 06:57:16 16/01/2026 |
| 235 | Binance |
SUI/BTC | $1.78 | $787,404 | 06:56:54 16/01/2026 |
| 236 | MEXC |
SUI/USDC | $1.78 | $781,747 | 06:57:15 16/01/2026 |
| 237 |  Coincall |
SUI/USD | $1.78 | $755,157 | 07:03:15 16/01/2026 |
| 238 | Bitrue |
SUI/USDC | $1.78 | $736,331 | 06:57:07 16/01/2026 |
| 239 | Crypto.com Exchange |
SUI/USDT | $1.78 | $733,515 | 06:57:07 16/01/2026 |
| 240 | LeveX |
SUI/USDT | $1.78 | $714,844 | 07:00:07 16/01/2026 |
| 241 | XT.COM |
SUI/USD1 | $1.78 | $696,295 | 06:57:09 16/01/2026 |
| 242 |  Paribu |
SUI/TRY | $1.78 | $687,500 | 06:58:56 16/01/2026 |
| 243 | PointPay |
SUI/USDC | $1.78 | $680,390 | 06:54:08 16/01/2026 |
| 244 | Cetus |
WAL/SUI | $0.1506 | $676,309 | 06:58:39 16/01/2026 |
| 245 | MEXC |
SUI/USD | $1.78 | $671,889 | 06:57:15 16/01/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $1.78 | $635,269 | 06:48:16 16/01/2026 |
| 247 | 4E |
SUI/USDT | $1.78 | $627,643 | 06:54:15 16/01/2026 |
| 248 | Binance |
SUI/EUR | $1.78 | $613,644 | 06:56:54 16/01/2026 |
| 249 |  Aster |
SUI/USDT | $1.78 | $609,934 | 06:54:15 16/01/2026 |
| 250 | Bitget |
SUI/USD | $1.78 | $593,555 | 06:54:16 16/01/2026 |
| 251 |  ONUS Pro |
SUI/VNDC | $1.78 | $580,860 | 07:00:16 16/01/2026 |
| 252 | BitMEX |
SUI/USD | $1.78 | $579,028 | 06:57:16 16/01/2026 |
| 253 | Cofinex |
SUI/USD | $1.78 | $578,331 | 07:00:17 16/01/2026 |
| 254 |  Fastex |
SUI/USDT | $1.78 | $573,831 | 06:51:09 16/01/2026 |
| 255 |  Bitfinex |
SUI/USD | $1.79 | $564,513 | 06:59:54 16/01/2026 |
| 256 |  CoinEx |
SUI/USDT | $1.78 | $558,260 | 06:59:53 16/01/2026 |
| 257 | Fastex |
SUI/USDC | $1.78 | $548,504 | 06:51:09 16/01/2026 |
| 258 |  Bitbank |
SUI/JPY | $1.79 | $541,926 | 06:57:07 16/01/2026 |
| 259 | Bitfinex |
SUI/USDT | $1.78 | $538,174 | 06:59:54 16/01/2026 |
| 260 |  PrimeXBT |
SUI/USDT | $1.78 | $537,438 | 07:00:15 16/01/2026 |
| 261 |  Gate US |
SUI/USDT | $1.78 | $523,729 | 07:00:09 16/01/2026 |
| 262 |  BYDFi |
SUI/USDT | $1.78 | $501,102 | 07:00:16 16/01/2026 |
| 263 |  WOO X |
SUI/USDT | $1.78 | $499,407 | 06:54:18 16/01/2026 |
| 264 |  Binance TH |
SUI/USDT | $1.78 | $465,046 | 06:57:10 16/01/2026 |
| 265 |  BigONE |
SUI/USDT | $1.77 | $411,326 | 06:57:07 16/01/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $1.78 | $405,228 | 07:00:17 16/01/2026 |
| 267 | DeepBook Protocol |
WAL/SUI | $0.1499 | $395,101 | 06:57:08 16/01/2026 |
| 268 | Cetus |
WAL/SUI | $0.1504 | $331,852 | 06:59:49 16/01/2026 |
| 269 | Bitget |
SUI/USDC | $1.78 | $316,193 | 06:54:07 16/01/2026 |
| 270 | Cetus |
DEEP/SUI | $0.04917 | $300,176 | 06:59:32 16/01/2026 |
| 271 |  Drift Protocol |
SUI/USDC | $1.78 | $297,520 | 07:00:15 16/01/2026 |
| 272 | Cofinex |
SUI/USDT | $1.78 | $288,868 | 07:00:08 16/01/2026 |
| 273 |  EXMO.ME |
SUI/USDT | $1.78 | $288,524 | 06:57:07 16/01/2026 |
| 274 |  EXMO |
SUI/USDT | $1.78 | $288,476 | 06:57:07 16/01/2026 |
| 275 |  Bullish |
SUI/USDC | $1.78 | $286,987 | 06:57:09 16/01/2026 |
| 276 | Kraken |
SUI/GBP | $1.78 | $280,928 | 06:59:54 16/01/2026 |
| 277 | Bitfinex |
SUI/USDT | $1.78 | $279,280 | 06:57:16 16/01/2026 |
| 278 |  Bybit EU |
SUI/USDC | $1.78 | $266,653 | 07:00:10 16/01/2026 |
| 279 |  Coinone |
SUI/KRW | $1.79 | $257,671 | 06:54:07 16/01/2026 |
| 280 |  BitStorage |
SUI/USDT | $1.78 | $257,347 | 07:00:10 16/01/2026 |
| 281 |  OKJ |
SUI/JPY | $1.78 | $253,661 | 06:57:08 16/01/2026 |
| 282 | OKX |
SUI/USD | $1.78 | $248,835 | 06:56:23 16/01/2026 |
| 283 | Bitunix |
SUI/USDC | $1.78 | $245,362 | 06:57:16 16/01/2026 |
| 284 |  Bitazza |
SUI/USDT | $1.77 | $243,451 | 07:00:08 16/01/2026 |
| 285 | Cetus |
SCA/SUI | $0.04311 | $231,125 | 06:59:41 16/01/2026 |
| 286 |  Orderly |
SUI/USDC | $1.78 | $223,603 | 07:03:15 16/01/2026 |
| 287 |  dYdX v4 |
SUI/USD | $1.78 | $196,383 | 07:04:20 16/01/2026 |
| 288 | SunX |
SUI/USDT | $1.78 | $195,558 | 07:00:18 16/01/2026 |
| 289 |  Defx |
SUI/USDC | $1.78 | $193,159 | 07:03:15 16/01/2026 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $1.78 | $187,091 | 06:54:53 16/01/2026 |
| 291 | ONUS Pro |
SUI/USDT | $1.78 | $176,490 | 07:00:16 16/01/2026 |
| 292 | LeveX |
SUI/USDC | $1.78 | $161,007 | 07:00:15 16/01/2026 |
| 293 | Paribu |
SUI/USDT | $1.80 | $148,711 | 06:58:56 16/01/2026 |
| 294 | KuCoin |
SUI/USDC | $1.78 | $147,411 | 06:56:23 16/01/2026 |
| 295 | B2Z Exchange |
SUI/USDC | $1.78 | $136,420 | 07:00:10 16/01/2026 |
| 296 | BITmarkets |
SUI/USDC | $1.78 | $136,420 | 07:00:09 16/01/2026 |
| 297 | KuCoin |
SUI/USD | $1.79 | $134,426 | 06:54:19 16/01/2026 |
| 298 | BYDFi |
SUI/USD | $1.78 | $133,436 | 07:00:16 16/01/2026 |
| 299 |  Bitkub |
SUI/THB | $1.90 | $132,496 | 06:57:07 16/01/2026 |
| 300 | Bitget |
SUI/EUR | $1.78 | $130,537 | 06:54:07 16/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 16/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,057,693,349 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.