Sui SUI
Xếp hạng #27
23:09:00 18/04/2026
Giá Sui (SUI)
$0.9657 -5.82%
0.00001269 BTC
25,607 VND
Thấp: $0.9598
Cao: $1.04
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9670 | $1,574,108,133 | 23:00:11 18/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9662 | $478,102,296 | 22:57:18 18/04/2026 |
| 3 |  Binance |
SUI/USDT | $0.9645 | $169,313,660 | 22:54:16 18/04/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9660 | $131,236,818 | 22:57:15 18/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9656 | $129,108,092 | 22:57:15 18/04/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,589,985 | 22:54:15 18/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9644 | $113,534,323 | 22:54:15 18/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9658 | $106,024,560 | 23:00:16 18/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9657 | $87,396,531 | 22:57:15 18/04/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9658 | $85,415,152 | 22:57:16 18/04/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9659 | $84,312,859 | 23:00:17 18/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9662 | $77,939,782 | 22:57:15 18/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9661 | $72,563,722 | 22:57:17 18/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9659 | $68,325,175 | 22:57:15 18/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9661 | $64,529,577 | 23:00:15 18/04/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9655 | $64,506,050 | 23:00:16 18/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9646 | $59,126,545 | 22:54:16 18/04/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9659 | $58,214,777 | 22:57:16 18/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9658 | $50,051,570 | 23:00:18 18/04/2026 |
| 21 |  Bitget |
SUI/USDT | $0.9646 | $46,369,033 | 22:54:16 18/04/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.9658 | $46,261,176 | 23:00:15 18/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.9653 | $40,476,496 | 23:03:16 18/04/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.9650 | $39,681,506 | 22:57:15 18/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9660 | $39,306,498 | 22:57:16 18/04/2026 |
| 26 |  CEEX exchange |
SUI/USDT | $0.9670 | $36,556,229 | 23:00:09 18/04/2026 |
| 27 | Binance |
SUI/USDT | $0.9669 | $34,412,399 | 22:56:42 18/04/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.9660 | $31,185,403 | 22:57:20 18/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9650 | $30,071,424 | 22:54:07 18/04/2026 |
| 30 |  KTX |
SUI/USDT | $0.9658 | $28,875,260 | 23:00:16 18/04/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9666 | $28,231,219 | 23:00:11 18/04/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9658 | $28,024,763 | 23:00:15 18/04/2026 |
| 33 |  Websea |
SUI/USDT | $0.9661 | $25,654,170 | 22:57:16 18/04/2026 |
| 34 |  Gate |
SUI/USDT | $0.9649 | $25,440,313 | 22:54:19 18/04/2026 |
| 35 | OrangeX |
SUI/USDT | $0.9669 | $24,537,418 | 22:57:10 18/04/2026 |
| 36 |  LBank |
SUI/USDT | $0.9664 | $24,491,394 | 22:57:17 18/04/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9661 | $23,798,168 | 22:57:16 18/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9662 | $22,575,192 | 22:57:15 18/04/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.9659 | $21,943,487 | 23:00:16 18/04/2026 |
| 40 |  YEX |
SUI/USDT | $0.9662 | $21,612,303 | 22:57:16 18/04/2026 |
| 41 |  Phemex |
SUI/USDT | $0.9661 | $21,595,093 | 22:57:17 18/04/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9662 | $19,947,223 | 22:57:15 18/04/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.9659 | $19,668,117 | 23:00:16 18/04/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.9645 | $18,649,996 | 22:54:15 18/04/2026 |
| 45 |  KuCoin |
SUI/USDT | $0.9653 | $18,533,037 | 22:54:19 18/04/2026 |
| 46 | BTCC |
SUI/USDT | $0.9667 | $17,212,706 | 22:57:08 18/04/2026 |
| 47 |  4E |
SUI/USDT | $0.9667 | $17,040,448 | 22:57:07 18/04/2026 |
| 48 |  Coinbase Exchange |
SUI/USD | $0.9670 | $16,619,447 | 22:56:29 18/04/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9659 | $16,507,935 | 22:57:15 18/04/2026 |
| 50 |  UZX |
SUI/USDT | $0.9647 | $16,229,346 | 22:54:15 18/04/2026 |
| 51 |  Aivora Exchange |
SUI/USDT | $0.9663 | $16,026,975 | 23:00:17 18/04/2026 |
| 52 | Binance |
SUI/USDC | $0.9668 | $14,463,440 | 22:56:54 18/04/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.9657 | $14,388,845 | 23:00:16 18/04/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.9657 | $14,388,845 | 23:00:16 18/04/2026 |
| 55 | Binance |
SUI/USDC | $0.9644 | $14,147,945 | 22:54:16 18/04/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.9651 | $13,878,370 | 22:54:13 18/04/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.9663 | $13,823,622 | 23:00:11 18/04/2026 |
| 58 |  ASTX |
SUI/USDT | $0.9670 | $13,781,460 | 23:00:08 18/04/2026 |
| 59 |  BitradeX |
SUI/USDT | $0.9659 | $13,351,476 | 22:57:16 18/04/2026 |
| 60 |  BitMart |
SUI/USDT | $0.9663 | $13,326,230 | 22:57:16 18/04/2026 |
| 61 | BitMart |
SUI/USDT | $0.9667 | $12,748,783 | 22:57:08 18/04/2026 |
| 62 |  Grvt |
SUI/USDT | $0.9647 | $12,537,221 | 23:03:16 18/04/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.9659 | $12,519,539 | 23:00:25 18/04/2026 |
| 64 | LBank |
SUI/USDT | $0.9667 | $12,184,298 | 22:57:08 18/04/2026 |
| 65 |  DeepBook Protocol |
SUI/USDC | $0.9667 | $11,600,359 | 22:57:07 18/04/2026 |
| 66 |  Hibt |
SUI/USDT | $0.9667 | $11,456,002 | 22:57:10 18/04/2026 |
| 67 | CoinP |
SUI/USDT | $0.9670 | $11,232,099 | 23:00:10 18/04/2026 |
| 68 | CoinW |
SUI/USDT | $0.9673 | $11,221,731 | 22:57:10 18/04/2026 |
| 69 |  Poloniex |
SUI/USDT | $0.9655 | $10,879,137 | 22:59:53 18/04/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.9673 | $10,785,257 | 23:00:07 18/04/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.9630 | $10,644,308 | 22:54:26 18/04/2026 |
| 72 | Ourbit |
SUI/USDT | $0.9648 | $10,571,255 | 22:54:11 18/04/2026 |
| 73 | AscendEX |
SUI/USDT | $0.9650 | $10,199,795 | 22:54:16 18/04/2026 |
| 74 |  OKX |
SUI/USDT | $0.9669 | $10,047,902 | 22:56:23 18/04/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.9668 | $10,017,380 | 23:00:10 18/04/2026 |
| 76 | WhiteBIT |
SUI/USDT | $0.9667 | $10,003,923 | 22:57:07 18/04/2026 |
| 77 |  GroveX |
SUI/USDT | $0.9648 | $9,558,016 | 22:57:07 18/04/2026 |
| 78 | BVOX |
SUI/USDT | $0.9667 | $9,534,139 | 22:57:13 18/04/2026 |
| 79 |  NovaEx |
SUI/USDT | $0.9660 | $9,341,173 | 23:00:16 18/04/2026 |
| 80 |  Upbit |
SUI/KRW | $0.9761 | $9,318,695 | 22:56:53 18/04/2026 |
| 81 |  XT.COM |
SUI/USDT | $0.9667 | $8,909,450 | 22:57:08 18/04/2026 |
| 82 | CrypFine |
SUI/USDT | $0.9666 | $8,634,007 | 22:57:07 18/04/2026 |
| 83 |  Millionero |
SUI/USDT | $0.9671 | $8,171,982 | 23:00:07 18/04/2026 |
| 84 |  HTX |
SUI/USDT | $0.9638 | $7,655,505 | 22:54:17 18/04/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.9661 | $7,561,676 | 22:57:16 18/04/2026 |
| 86 | Gate |
SUI/USDT | $0.9668 | $7,271,351 | 22:56:24 18/04/2026 |
| 87 | Bybit |
SUI/USDT | $0.9652 | $7,247,207 | 22:54:11 18/04/2026 |
| 88 |  EasiCoin |
SUI/USDT | $0.9659 | $7,222,099 | 23:00:16 18/04/2026 |
| 89 |  YUBIT |
SUI/USDT | $0.9662 | $7,204,959 | 22:57:15 18/04/2026 |
| 90 | Coinlocally |
SUI/USDT | $0.9670 | $7,185,821 | 23:00:07 18/04/2026 |
| 91 |  EagleX |
SUI/USDT | $0.9660 | $7,148,638 | 23:00:15 18/04/2026 |
| 92 | YUBIT |
SUI/USDT | $0.9666 | $7,088,276 | 22:57:10 18/04/2026 |
| 93 | EagleX |
SUI/USDT | $0.9662 | $6,932,803 | 23:00:10 18/04/2026 |
| 94 |  Extended |
SUI/USD | $0.9668 | $6,728,516 | 23:03:16 18/04/2026 |
| 95 | Bitget |
SUI/USDT | $0.9650 | $6,594,883 | 22:54:07 18/04/2026 |
| 96 | Tapbit |
SUI/USDT | $0.9666 | $6,279,397 | 22:57:07 18/04/2026 |
| 97 | BitradeX |
SUI/USDT | $0.9667 | $6,256,007 | 22:57:07 18/04/2026 |
| 98 |  Turbos Finance |
SUI/USDC | $0.9663 | $6,056,958 | 23:00:00 18/04/2026 |
| 99 | KuCoin |
SUI/USDT | $0.9658 | $6,050,356 | 22:56:54 18/04/2026 |
| 100 | YEX |
SUI/USDT | $0.9669 | $5,870,137 | 23:00:08 18/04/2026 |
| 101 |  Kraken |
SUI/USD | $0.9670 | $5,808,991 | 22:59:24 18/04/2026 |
| 102 | Websea |
SUI/USDT | $0.9651 | $5,573,273 | 22:54:09 18/04/2026 |
| 103 |  BitTap |
SUI/USDT | $0.9659 | $5,475,599 | 23:00:17 18/04/2026 |
| 104 | Biconomy.com |
SUI/USDT | $0.9650 | $5,473,447 | 22:54:07 18/04/2026 |
| 105 |  KCEX |
SUI/USDT | $0.9661 | $5,242,927 | 22:57:15 18/04/2026 |
| 106 | HTX |
SUI/USDT | $0.9668 | $5,207,022 | 22:59:54 18/04/2026 |
| 107 |  ApeX Omni |
SUI/USDT | $0.9656 | $5,084,816 | 23:03:16 18/04/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.9664 | $5,078,636 | 22:57:07 18/04/2026 |
| 109 |  Coinbase International Exchange |
SUI/USDC | $0.9675 | $4,941,996 | 23:00:15 18/04/2026 |
| 110 | Hotcoin |
SUI/USDT | $0.9650 | $4,766,716 | 22:57:08 18/04/2026 |
| 111 |  WEEX |
SUI/USDT | $0.9667 | $4,530,069 | 22:57:11 18/04/2026 |
| 112 |  BlockFin |
SUI/USDT | $0.9660 | $4,494,473 | 23:00:15 18/04/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.9672 | $4,431,588 | 23:00:07 18/04/2026 |
| 114 | Binance |
SUI/USD | $0.9646 | $4,427,928 | 22:54:51 18/04/2026 |
| 115 | Toobit |
SUI/USDC | $0.9657 | $4,355,597 | 22:57:16 18/04/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9665 | $4,229,092 | 22:57:18 18/04/2026 |
| 117 | Millionero |
SUI/USDT | $0.9660 | $4,042,536 | 23:00:15 18/04/2026 |
| 118 |  AllinX |
SUI/USDT | $0.9670 | $3,769,728 | 23:00:08 18/04/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.9662 | $3,710,473 | 23:00:12 18/04/2026 |
| 120 |  Bluefin |
SUI/USDC | $0.9640 | $3,385,833 | 22:52:43 18/04/2026 |
| 121 |  MGBX |
SUI/USDT | $0.9655 | $3,349,237 | 23:00:16 18/04/2026 |
| 122 |  Bithumb |
SUI/KRW | $0.9768 | $3,346,655 | 22:59:54 18/04/2026 |
| 123 | Bitunix |
SUI/USDT | $0.9666 | $3,078,185 | 22:57:10 18/04/2026 |
| 124 | Toobit |
SUI/USDT | $0.9666 | $3,050,346 | 22:57:10 18/04/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9652 | $2,875,312 | 23:03:15 18/04/2026 |
| 126 | XT.COM |
SUI/USDC | $0.9668 | $2,870,153 | 22:57:08 18/04/2026 |
| 127 |  Bitvavo |
SUI/EUR | $0.9664 | $2,828,834 | 22:57:07 18/04/2026 |
| 128 | Gate |
SUI/USDC | $0.9669 | $2,824,037 | 22:56:54 18/04/2026 |
| 129 | WhiteBIT |
SUI/USDC | $0.9672 | $2,633,398 | 22:57:07 18/04/2026 |
| 130 |  Pionex |
SUI/USDT | $0.9666 | $2,618,453 | 22:57:11 18/04/2026 |
| 131 |  BloFin |
SUI/USDT | $0.9643 | $2,617,225 | 22:54:16 18/04/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.9651 | $2,579,288 | 22:54:07 18/04/2026 |
| 133 | BlockFin |
SUI/USDT | $0.9666 | $2,493,263 | 23:00:10 18/04/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.9659 | $2,382,497 | 23:00:19 18/04/2026 |
| 135 | WhiteBIT |
SUI/TRY | $0.9675 | $2,331,438 | 22:57:07 18/04/2026 |
| 136 |  Picol |
SUI/USDT | $0.9669 | $2,306,262 | 23:00:07 18/04/2026 |
| 137 |  Cetus |
USDC/SUI | $0.9990 | $2,260,965 | 22:59:33 18/04/2026 |
| 138 | Pionex |
SUI/USDT | $0.9664 | $2,259,622 | 22:57:16 18/04/2026 |
| 139 | Cetus |
USDC/SUI | $1.00 | $2,206,115 | 22:52:40 18/04/2026 |
| 140 | NovaEx |
SUI/USD | $0.9657 | $2,134,510 | 23:00:16 18/04/2026 |
| 141 | Phemex |
SUI/USD | $0.9664 | $2,064,561 | 22:57:17 18/04/2026 |
| 142 | Koinbay |
SUI/USDC | $0.9651 | $2,022,646 | 22:54:12 18/04/2026 |
| 143 | AstralX |
SUI/USDT | $0.9659 | $2,011,236 | 23:00:24 18/04/2026 |
| 144 | BITmarkets |
SUI/USD | $0.9673 | $1,998,643 | 23:00:08 18/04/2026 |
| 145 | B2Z Exchange |
SUI/USD | $0.9673 | $1,998,620 | 23:00:10 18/04/2026 |
| 146 |  BingX |
SUI/USDT | $0.9649 | $1,948,285 | 22:54:11 18/04/2026 |
| 147 | CZR Exchange |
SUI/USDT | $0.9667 | $1,937,463 | 22:57:12 18/04/2026 |
| 148 | VOOX Exchange |
SUI/USDT | $0.9666 | $1,930,519 | 22:57:11 18/04/2026 |
| 149 | B2Z Exchange |
SUI/USDT | $0.9673 | $1,843,331 | 23:00:10 18/04/2026 |
| 150 | BITmarkets |
SUI/USDT | $0.9673 | $1,842,565 | 23:00:08 18/04/2026 |
| 151 | BTSE |
SUI/USDT | $0.9666 | $1,840,807 | 22:57:07 18/04/2026 |
| 152 |  Backpack Exchange |
SUI/USDC | $0.9662 | $1,794,667 | 22:57:16 18/04/2026 |
| 153 | KCEX |
SUI/USDC | $0.9660 | $1,712,151 | 22:57:15 18/04/2026 |
| 154 | Phemex |
SUI/USDT | $0.9666 | $1,684,664 | 22:57:08 18/04/2026 |
| 155 | BlockFin |
SUI/USDC | $0.9668 | $1,630,815 | 23:00:10 18/04/2026 |
| 156 | Koinbay |
SUI/USDT | $0.9648 | $1,614,713 | 22:54:12 18/04/2026 |
| 157 |  Bit2Me |
SUI/USDC | $0.9667 | $1,591,184 | 22:57:11 18/04/2026 |
| 158 |  Momentum |
SUI/USDC | $0.9674 | $1,478,886 | 22:58:52 18/04/2026 |
| 159 |  BitKan |
SUI/USDT | $0.9669 | $1,468,028 | 23:00:10 18/04/2026 |
| 160 | BloFin |
SUI/USDT | $0.9669 | $1,467,508 | 22:48:07 18/04/2026 |
| 161 |  AlphaX |
SUI/USDT | $0.9663 | $1,437,500 | 23:00:15 18/04/2026 |
| 162 | YEX |
SUI/USD | $0.9660 | $1,368,049 | 22:57:16 18/04/2026 |
| 163 | Hotcoin |
SUI/USD | $0.9658 | $1,362,868 | 22:57:20 18/04/2026 |
| 164 | MEXC |
SUI/USDT | $0.9645 | $1,361,211 | 22:54:12 18/04/2026 |
| 165 |  XXKK |
SUI/USDT | $0.9674 | $1,293,708 | 23:00:07 18/04/2026 |
| 166 | Binance |
SUI/TRY | $0.9666 | $1,285,293 | 22:56:54 18/04/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.9667 | $1,273,779 | 22:57:10 18/04/2026 |
| 168 | Kraken |
SUI/EUR | $0.9672 | $1,230,750 | 22:59:54 18/04/2026 |
| 169 | Bit2Me |
SUI/EUR | $0.9672 | $1,228,758 | 22:57:11 18/04/2026 |
| 170 |  BitMEX |
SUI/USDT | $0.9659 | $1,183,640 | 22:57:15 18/04/2026 |
| 171 |  CoinEx |
SUI/USDT | $0.9667 | $1,119,363 | 22:59:23 18/04/2026 |
| 172 |  LeveX |
SUI/USDT | $0.9660 | $1,070,172 | 23:00:16 18/04/2026 |
| 173 |  ZKE |
SUI/USDT | $0.9672 | $995,270 | 23:00:09 18/04/2026 |
| 174 | BloFin |
SUI/USDC | $0.9665 | $984,055 | 22:48:07 18/04/2026 |
| 175 | 4E |
SUI/USDT | $0.9661 | $978,813 | 22:57:15 18/04/2026 |
| 176 | Hibt |
SUI/USDC | $0.9667 | $954,124 | 22:57:10 18/04/2026 |
| 177 | MEXC |
SUI/USDC | $0.9660 | $940,445 | 22:57:15 18/04/2026 |
| 178 | Binance |
SUI/JPY | $0.9683 | $932,843 | 22:56:54 18/04/2026 |
| 179 |  Bitrue |
SUI/XRP | $0.9666 | $899,730 | 22:57:10 18/04/2026 |
| 180 |  Lighter |
SUI/USDC | $0.9655 | $886,566 | 22:57:15 18/04/2026 |
| 181 | Bybit |
SUI/USDC | $0.9642 | $873,677 | 22:54:11 18/04/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $0.9708 | $850,587 | 23:00:09 18/04/2026 |
| 183 | Backpack Exchange |
SUI/USDC | $0.9663 | $837,405 | 22:57:09 18/04/2026 |
| 184 |  Ekbit |
SUI/USDT | $0.9659 | $814,436 | 23:00:16 18/04/2026 |
| 185 | KCEX |
SUI/USDC | $0.9667 | $802,384 | 22:57:10 18/04/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.9673 | $759,533 | 23:00:09 18/04/2026 |
| 187 | Bitrue |
SUI/USDT | $0.9654 | $751,839 | 22:57:17 18/04/2026 |
| 188 | Phemex |
SUI/USDC | $0.9659 | $732,632 | 22:57:17 18/04/2026 |
| 189 |  PointPay |
SUI/USDT | $0.9667 | $722,685 | 22:51:10 18/04/2026 |
| 190 | Cetus |
WAL/SUI | $0.07414 | $710,223 | 22:58:48 18/04/2026 |
| 191 | YEX |
SUI/USDC | $0.9661 | $698,246 | 22:57:16 18/04/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9668 | $678,774 | 22:57:10 18/04/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.9654 | $660,789 | 23:03:15 18/04/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.9666 | $660,440 | 22:57:11 18/04/2026 |
| 195 |  CoinTR |
SUI/TRY | $0.9679 | $656,100 | 22:57:10 18/04/2026 |
| 196 | WhiteBIT |
SUI/EUR | $0.9679 | $630,416 | 22:57:07 18/04/2026 |
| 197 | KCEX |
SUI/USDT | $0.9667 | $622,573 | 22:57:10 18/04/2026 |
| 198 |  SunX |
SUI/USDT | $0.9674 | $603,427 | 23:03:17 18/04/2026 |
| 199 |  Paribu |
SUI/TRY | $0.9677 | $601,312 | 22:59:53 18/04/2026 |
| 200 | Binance |
SUI/BTC | $0.9664 | $560,472 | 22:56:42 18/04/2026 |
| 201 | Bluefin |
WAL/SUI | $0.07404 | $558,781 | 22:51:05 18/04/2026 |
| 202 |  BitDelta |
SUI/USDT | $0.9667 | $536,115 | 22:57:08 18/04/2026 |
| 203 |  Crypto.com Exchange |
SUI/USD | $0.9643 | $517,089 | 22:57:17 18/04/2026 |
| 204 |  Bitstamp by Robinhood |
SUI/USD | $0.9660 | $515,361 | 22:59:23 18/04/2026 |
| 205 | BingX |
SUI/USDC | $0.9651 | $512,929 | 22:54:11 18/04/2026 |
| 206 | CoinTR |
SUI/USDT | $0.9659 | $496,103 | 22:57:10 18/04/2026 |
| 207 | Bitbaby |
SUI/USDC | $0.9667 | $495,648 | 22:57:10 18/04/2026 |
| 208 |  Nivex |
SUI/USDT | $0.9671 | $483,223 | 23:00:07 18/04/2026 |
| 209 | Binance |
SUI/USD1 | $0.9670 | $479,926 | 22:56:54 18/04/2026 |
| 210 | Cofinex |
SUI/USDC | $0.9649 | $472,190 | 23:00:15 18/04/2026 |
| 211 |  Bitcoiva |
SUI/USDT | $0.9667 | $457,131 | 23:00:11 18/04/2026 |
| 212 | Millionero |
SUI/USDC | $0.9657 | $452,854 | 23:00:07 18/04/2026 |
| 213 |  Dex-Trade |
SUI/USDT | $0.9668 | $444,510 | 22:57:07 18/04/2026 |
| 214 | MEXC |
SUI/USD | $0.9658 | $442,925 | 22:57:15 18/04/2026 |
| 215 | Momentum |
WAL/SUI | $0.07404 | $433,895 | 22:56:31 18/04/2026 |
| 216 | Pionex |
SUI/BTC | $0.9656 | $431,267 | 22:57:16 18/04/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.9666 | $427,853 | 22:57:10 18/04/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.9667 | $422,871 | 22:57:10 18/04/2026 |
| 219 |  Tebbit |
SUI/USDT | $0.9660 | $420,072 | 23:00:16 18/04/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $0.9646 | $404,354 | 22:54:11 18/04/2026 |
| 221 |  Aster |
SUI/USDT | $0.9655 | $362,512 | 22:54:15 18/04/2026 |
| 222 |  Coincall |
SUI/USD | $0.9665 | $361,398 | 23:00:16 18/04/2026 |
| 223 | Bitunix |
SUI/USD | $0.9659 | $348,820 | 22:57:15 18/04/2026 |
| 224 | Binance |
SUI/FDUSD | $0.9666 | $341,345 | 22:56:42 18/04/2026 |
| 225 | Bitrue |
SUI/USDC | $0.9668 | $337,328 | 22:57:10 18/04/2026 |
| 226 | LeveX |
SUI/USDT | $0.9670 | $332,559 | 23:00:07 18/04/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.03138 | $329,890 | 22:53:21 18/04/2026 |
| 228 | Crypto.com Exchange |
SUI/USDT | $0.9644 | $322,563 | 22:54:11 18/04/2026 |
| 229 |  PrimeXBT |
SUI/USDT | $0.9664 | $308,664 | 23:00:16 18/04/2026 |
| 230 | DeepBook Protocol |
SUI/USDSUI | $0.9667 | $290,061 | 22:57:07 18/04/2026 |
| 231 | Binance |
SUI/EUR | $0.9651 | $282,891 | 22:56:54 18/04/2026 |
| 232 | Cofinex |
SUI/USD | $0.9659 | $280,379 | 23:00:15 18/04/2026 |
| 233 | Cetus |
DEEP/SUI | $0.03135 | $274,953 | 22:56:21 18/04/2026 |
| 234 | Cetus |
DEEP/SUI | $0.03139 | $256,875 | 22:53:18 18/04/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.9661 | $254,337 | 23:00:16 18/04/2026 |
| 236 |  Bitfinex |
SUI/USD | $0.9645 | $246,825 | 22:59:23 18/04/2026 |
| 237 |  EXMO.ME |
SUI/USDT | $0.9661 | $244,097 | 22:57:07 18/04/2026 |
| 238 |  EXMO |
SUI/USDT | $0.9644 | $243,684 | 22:54:12 18/04/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.9672 | $227,705 | 23:00:08 18/04/2026 |
| 240 | Bitfinex |
SUI/USDT | $0.9644 | $221,214 | 22:57:15 18/04/2026 |
| 241 | BitMEX |
SUI/USD | $0.9647 | $218,769 | 22:57:15 18/04/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.9668 | $215,967 | 22:57:08 18/04/2026 |
| 243 |  Bitbank |
SUI/JPY | $0.9682 | $215,097 | 22:57:10 18/04/2026 |
| 244 | Cetus |
CETUS/SUI | $0.02261 | $175,521 | 22:52:18 18/04/2026 |
| 245 |  Pacifica |
SUI/USD | $0.9653 | $174,960 | 23:03:15 18/04/2026 |
| 246 | Cetus |
WAL/SUI | $0.07437 | $173,671 | 22:34:28 18/04/2026 |
| 247 | PointPay |
SUI/USDC | $0.9665 | $173,300 | 22:51:10 18/04/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $0.9669 | $171,814 | 23:00:10 18/04/2026 |
| 249 | BITmarkets |
SUI/USDC | $0.9669 | $171,811 | 23:00:08 18/04/2026 |
| 250 |  Coins.ph |
SUI/PHP | $0.9716 | $158,718 | 23:00:13 18/04/2026 |
| 251 | Kraken |
SUI/GBP | $0.9670 | $155,611 | 22:59:24 18/04/2026 |
| 252 | Hyperliquid |
hyna:SUI/USD | $0.9630 | $148,431 | 22:54:26 18/04/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9653 | $144,128 | 22:54:09 18/04/2026 |
| 254 | Cetus |
BUCK/SUI | $0.9996 | $141,131 | 22:58:48 18/04/2026 |
| 255 |  Bullish |
SUI/USDC | $0.9667 | $137,119 | 23:00:07 18/04/2026 |
| 256 | DeepBook Protocol |
DEEP/SUI | $0.03142 | $137,018 | 22:57:07 18/04/2026 |
| 257 | BYDFi |
SUI/USDC | $0.9662 | $133,537 | 23:00:16 18/04/2026 |
| 258 | OKX |
SUI/USD | $0.9660 | $130,696 | 22:56:54 18/04/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.9668 | $130,600 | 22:59:23 18/04/2026 |
| 260 | EXMO.ME |
SUI/USDC | $0.9657 | $129,787 | 22:57:07 18/04/2026 |
| 261 | EXMO |
SUI/USDC | $0.9638 | $129,655 | 22:54:12 18/04/2026 |
| 262 |  BigONE |
SUI/USDT | $0.9662 | $127,407 | 22:57:07 18/04/2026 |
| 263 | Bitfinex |
SUI/USDT | $0.9645 | $126,292 | 22:59:53 18/04/2026 |
| 264 | Momentum |
SUI/TAKE | $0.9664 | $121,872 | 22:59:27 18/04/2026 |
| 265 | BYDFi |
SUI/USDT | $0.9641 | $117,975 | 22:54:10 18/04/2026 |
| 266 | Gate |
SUI/USD1 | $0.9660 | $115,809 | 22:56:24 18/04/2026 |
| 267 | Cofinex |
SUI/USDT | $0.9674 | $109,288 | 23:00:07 18/04/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.9651 | $107,773 | 22:54:15 18/04/2026 |
| 269 | SunX |
SUI/USDT | $0.9658 | $107,716 | 23:00:19 18/04/2026 |
| 270 | MEXC |
SUI/USD1 | $0.9648 | $106,154 | 22:54:15 18/04/2026 |
| 271 | BtcTurk | Kripto |
SUI/USDT | $0.9650 | $105,765 | 22:59:23 18/04/2026 |
| 272 | LeveX |
SUI/USDC | $0.9657 | $92,106.52 | 23:00:16 18/04/2026 |
| 273 |  Binance TH |
SUI/USDT | $0.9667 | $91,868.67 | 22:57:10 18/04/2026 |
| 274 |  dYdX v4 |
SUI/USD | $0.9649 | $91,403.86 | 23:01:24 18/04/2026 |
| 275 |  OKJ |
SUI/JPY | $0.9706 | $90,030.14 | 22:57:11 18/04/2026 |
| 276 | DeepBook Protocol |
WAL/SUI | $0.07411 | $88,262.25 | 22:57:07 18/04/2026 |
| 277 | Bitget |
SUI/USDC | $0.9650 | $85,931.75 | 22:54:07 18/04/2026 |
| 278 | ASTX |
SUI/USDT | $0.9660 | $82,058.09 | 23:00:16 18/04/2026 |
| 279 |  Coinone |
SUI/KRW | $0.9774 | $81,487.50 | 22:54:53 18/04/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.9673 | $79,022.39 | 22:57:09 18/04/2026 |
| 281 | Turbos Finance |
NS/SUI | $0.01916 | $77,468.91 | 22:52:43 18/04/2026 |
| 282 | MEXC |
SUI/USDC | $0.9643 | $71,925.70 | 22:54:12 18/04/2026 |
| 283 | Cetus |
HIPPO/SUI | $0.0001753 | $70,940.81 | 22:57:16 18/04/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.9692 | $70,279.15 | 23:00:10 18/04/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.9650 | $67,424.36 | 23:03:17 18/04/2026 |
| 286 | Bitget |
SUI/EUR | $0.9662 | $65,087.85 | 22:54:07 18/04/2026 |
| 287 | MEXC |
SUI/EUR | $0.9648 | $64,084.82 | 22:54:12 18/04/2026 |
| 288 | Cofinex |
SUI/EUR | $0.9683 | $59,395.41 | 23:00:07 18/04/2026 |
| 289 | KTX |
SUI/USDT | $0.9672 | $59,107.12 | 23:00:07 18/04/2026 |
| 290 | MEXC |
SUI/USD1 | $0.9655 | $55,764.99 | 22:54:12 18/04/2026 |
| 291 | MEXC |
SUI/USDE | $0.9645 | $54,789.76 | 22:54:12 18/04/2026 |
| 292 | Paribu |
SUI/USDT | $0.9801 | $54,505.40 | 22:59:23 18/04/2026 |
| 293 |  Bitkub |
SUI/THB | $0.9676 | $54,029.48 | 22:57:07 18/04/2026 |
| 294 | Binance |
SUI/U | $0.9659 | $52,165.44 | 22:56:42 18/04/2026 |
| 295 | Cofinex |
SUI/USDC | $0.9672 | $50,779.16 | 23:00:07 18/04/2026 |
| 296 | Cetus |
HASUI/SUI | $1.04 | $50,567.43 | 22:52:14 18/04/2026 |
| 297 |  Foxbit |
SUI/BRL | $0.9681 | $47,124.62 | 22:54:18 18/04/2026 |
| 298 | BYDFi |
SUI/USD | $0.9658 | $44,944.04 | 23:00:16 18/04/2026 |
| 299 | Bitstamp by Robinhood |
SUI/EUR | $0.9715 | $44,793.15 | 22:59:53 18/04/2026 |
| 300 |  Indodax |
SUI/IDR | $0.9687 | $43,949.03 | 22:59:53 18/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 18/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,574,108,133 với tỷ giá $0.9670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.