Sui SUI
Xếp hạng #26
12:08:00 22/09/2026
Giá Sui (SUI)
$1.02 9.25%
0.00001195 BTC
26,385 VND
Thấp: $0.9275
Cao: $1.07
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.02 | $30,046,061,580 | 12:00:11 22/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.02 | $3,029,284,673 | 11:57:18 22/09/2026 |
| 3 |  Binance |
SUI/USDT | $1.02 | $1,034,781,403 | 11:54:16 22/09/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.02 | $1,022,623,701 | 12:00:07 22/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.02 | $771,499,553 | 11:48:15 22/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $1.02 | $507,748,518 | 11:57:17 22/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.02 | $454,616,686 | 11:57:16 22/09/2026 |
| 8 |  Echobit |
SUI/USDT | $1.02 | $429,844,256 | 11:57:16 22/09/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.02 | $412,633,862 | 11:57:15 22/09/2026 |
| 10 |  CoinW |
SUI/USDT | $1.02 | $374,790,834 | 11:57:17 22/09/2026 |
| 11 |  Pionex |
SUI/BTC | $1.02 | $337,044,586 | 11:57:16 22/09/2026 |
| 12 |  Biconomy.com |
SUI/USDT | $1.02 | $321,685,320 | 11:57:15 22/09/2026 |
| 13 |  Bybit |
SUI/USDT | $1.02 | $308,872,298 | 11:54:17 22/09/2026 |
| 14 |  CEEX exchange |
SUI/USDT | $1.02 | $302,595,559 | 12:00:16 22/09/2026 |
| 15 |  MEXC |
SUI/USDT | $1.02 | $297,089,116 | 11:57:17 22/09/2026 |
| 16 |  BiKing |
SUI/USDT | $1.02 | $295,136,166 | 12:00:16 22/09/2026 |
| 17 |  Batonex |
SUI/USDT | $1.02 | $286,411,319 | 12:00:16 22/09/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.02 | $260,144,604 | 12:00:17 22/09/2026 |
| 19 | Binance |
SUI/USDT | $1.02 | $229,192,566 | 11:56:42 22/09/2026 |
| 20 |  MSX |
SUI/USD | $1.02 | $220,983,286 | 12:03:15 22/09/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $1.02 | $192,813,009 | 11:51:15 22/09/2026 |
| 22 |  Bitbase |
SUI/USDT | $1.02 | $182,322,408 | 11:57:17 22/09/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.02 | $174,901,746 | 12:00:17 22/09/2026 |
| 24 |  Bitget |
SUI/USDT | $1.02 | $174,149,070 | 11:54:16 22/09/2026 |
| 25 |  Websea |
SUI/USDT | $1.02 | $157,735,904 | 11:57:18 22/09/2026 |
| 26 |  BTCC |
SUI/USDT | $1.02 | $153,947,679 | 11:57:16 22/09/2026 |
| 27 |  KTX |
SUI/USDT | $1.02 | $149,590,450 | 12:00:16 22/09/2026 |
| 28 |  CZR Exchange |
SUI/USDT | $1.02 | $131,513,065 | 12:00:15 22/09/2026 |
| 29 | BTCC |
SUI/USDT | $1.02 | $114,489,314 | 11:57:08 22/09/2026 |
| 30 |  4E |
SUI/USDT | $1.02 | $113,562,214 | 12:00:09 22/09/2026 |
| 31 |  Toobit |
SUI/USDT | $1.02 | $111,351,877 | 11:57:15 22/09/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $1.02 | $110,297,711 | 12:00:16 22/09/2026 |
| 33 |  BVOX |
SUI/USDT | $1.02 | $109,117,734 | 11:57:15 22/09/2026 |
| 34 |  XT.COM |
SUI/USDT | $1.02 | $106,079,203 | 11:57:42 22/09/2026 |
| 35 |  Hotcoin |
SUI/USDT | $1.02 | $100,515,982 | 11:57:20 22/09/2026 |
| 36 |  UZX |
SUI/USDT | $1.02 | $95,821,595 | 11:57:15 22/09/2026 |
| 37 |  Zoomex |
SUI/USDT | $1.01 | $95,360,346 | 11:57:17 22/09/2026 |
| 38 |  Bitunix |
SUI/USDT | $1.02 | $89,202,076 | 11:57:16 22/09/2026 |
| 39 | CEEX exchange |
SUI/USDT | $1.02 | $87,929,739 | 12:00:09 22/09/2026 |
| 40 |  Koinbay |
SUI/USDT | $1.02 | $85,085,805 | 11:48:15 22/09/2026 |
| 41 |  idax exchange |
SUI/USDT | $1.02 | $84,462,434 | 12:00:17 22/09/2026 |
| 42 |  Blockfinex |
SUI/USDT | $1.02 | $84,457,886 | 12:00:15 22/09/2026 |
| 43 |  Gate |
SUI/USDT | $1.02 | $83,422,802 | 11:54:20 22/09/2026 |
| 44 |  BingX |
SUI/USDT | $1.02 | $82,179,808 | 11:57:18 22/09/2026 |
| 45 |  Hibt |
SUI/USDT | $1.02 | $81,756,813 | 11:57:25 22/09/2026 |
| 46 |  KuCoin |
SUI/USDT | $1.02 | $81,734,151 | 11:56:53 22/09/2026 |
| 47 |  Hyperliquid |
SUI/USDC | $1.02 | $80,734,089 | 11:54:26 22/09/2026 |
| 48 |  Coinbase Exchange |
SUI/USD | $1.02 | $77,360,132 | 11:56:29 22/09/2026 |
| 49 |  BitGW Exchange |
SUI/USDT | $1.02 | $75,740,702 | 12:00:15 22/09/2026 |
| 50 |  WEEX |
SUI/USDT | $1.02 | $74,990,194 | 11:57:13 22/09/2026 |
| 51 |  Gems Trade |
SUI/USDT | $1.02 | $74,049,361 | 12:00:10 22/09/2026 |
| 52 |  OKX |
SUI/USDT | $1.02 | $73,939,433 | 11:56:24 22/09/2026 |
| 53 |  BitradeX |
SUI/USDT | $1.02 | $72,044,507 | 12:00:15 22/09/2026 |
| 54 | Binance |
SUI/USDC | $1.02 | $69,510,338 | 11:54:16 22/09/2026 |
| 55 |  KCEX |
SUI/USDT | $1.02 | $69,361,628 | 11:57:15 22/09/2026 |
| 56 |  Upbit |
SUI/KRW | $1.01 | $68,309,454 | 11:56:23 22/09/2026 |
| 57 |  ASTX |
SUI/USDT | $1.02 | $67,469,680 | 12:00:16 22/09/2026 |
| 58 |  AEGET |
SUI/USDT | $1.02 | $66,744,563 | 11:54:16 22/09/2026 |
| 59 | BitradeX |
SUI/USDT | $1.02 | $63,362,935 | 12:00:11 22/09/2026 |
| 60 | Biconomy.com |
SUI/USDT | $1.02 | $62,452,475 | 11:57:12 22/09/2026 |
| 61 | Tapbit |
SUI/USDT | $1.02 | $61,463,741 | 11:57:07 22/09/2026 |
| 62 | XT.COM |
SUI/USDT | $1.02 | $57,922,546 | 11:57:11 22/09/2026 |
| 63 |  OneBullEx |
SUI/USDT | $1.02 | $57,608,842 | 12:00:19 22/09/2026 |
| 64 | Toobit |
SUI/USDT | $1.02 | $57,429,731 | 11:57:11 22/09/2026 |
| 65 | KuCoin |
SUI/USDT | $1.02 | $54,014,088 | 11:54:19 22/09/2026 |
| 66 | Ourbit |
SUI/USDT | $1.02 | $53,920,148 | 11:54:07 22/09/2026 |
| 67 | CrypFine |
SUI/USDT | $1.02 | $53,254,104 | 11:57:14 22/09/2026 |
| 68 |  Bitbaby |
SUI/USDT | $1.02 | $52,420,110 | 11:57:16 22/09/2026 |
| 69 |  Coinbase Derivatives Exchange |
SUI/USD | $1.02 | $49,511,920 | 12:03:50 22/09/2026 |
| 70 | OrangeX |
SUI/USDT | $1.02 | $48,342,294 | 11:48:08 22/09/2026 |
| 71 |  EasiCoin |
SUI/USDT | $1.02 | $48,294,150 | 12:00:16 22/09/2026 |
| 72 | Binance |
SUI/USDC | $1.02 | $46,468,654 | 11:56:54 22/09/2026 |
| 73 | Hibt |
SUI/USDT | $1.02 | $45,691,320 | 11:51:08 22/09/2026 |
| 74 |  LBank |
SUI/USDT | $1.02 | $45,689,757 | 11:57:16 22/09/2026 |
| 75 | LBank |
SUI/USDT | $1.02 | $45,214,107 | 11:57:08 22/09/2026 |
| 76 |  YEX |
SUI/USDT | $0.8205 | $40,821,304 | 08:57:16 19/09/2026 |
| 77 | Bybit |
SUI/USDT | $1.02 | $39,863,311 | 11:54:11 22/09/2026 |
| 78 |  BitxEX |
SUI/USDT | $1.02 | $38,379,924 | 12:00:13 22/09/2026 |
| 79 |  Kraken |
SUI/USD | $1.02 | $37,542,739 | 11:59:24 22/09/2026 |
| 80 | Websea |
SUI/USDT | $1.02 | $37,095,602 | 11:57:11 22/09/2026 |
| 81 |  AstralX |
SUI/USDT | $1.02 | $37,007,604 | 11:57:11 22/09/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.02 | $36,724,248 | 11:59:53 22/09/2026 |
| 83 |  CoinP |
SUI/USDT | $1.02 | $33,062,220 | 12:00:15 22/09/2026 |
| 84 |  BlockFin |
SUI/USDT | $1.02 | $30,669,457 | 12:00:15 22/09/2026 |
| 85 |  BASEKX |
SUI/USDT | $1.02 | $30,026,308 | 12:00:16 22/09/2026 |
| 86 |  DigiFinex |
SUI/USDT | $1.02 | $28,609,666 | 11:57:07 22/09/2026 |
| 87 |  Phemex |
SUI/USDT | $1.02 | $27,342,841 | 11:57:15 22/09/2026 |
| 88 |  Bithumb |
SUI/KRW | $1.01 | $26,861,287 | 11:59:53 22/09/2026 |
| 89 |  Bitcastle |
SUI/USDT | $1.02 | $25,516,378 | 12:00:13 22/09/2026 |
| 90 |  Bitvavo |
SUI/EUR | $1.02 | $25,021,912 | 11:57:08 22/09/2026 |
| 91 |  CoinUp.io |
SUI/USDT | $1.02 | $24,836,865 | 11:57:08 22/09/2026 |
| 92 |  BloFin |
SUI/USDT | $1.02 | $24,590,491 | 11:57:16 22/09/2026 |
| 93 |  YUBIT |
SUI/USDT | $1.02 | $23,396,169 | 11:57:10 22/09/2026 |
| 94 | ASTX |
SUI/USDT | $1.02 | $22,776,220 | 12:00:12 22/09/2026 |
| 95 | AEGET |
SUI/USDT | $1.02 | $22,739,901 | 11:57:12 22/09/2026 |
| 96 | WhiteBIT |
SUI/USDT | $1.02 | $22,665,834 | 11:51:11 22/09/2026 |
| 97 |  Bitrue |
SUI/USDT | $1.01 | $22,248,381 | 11:57:17 22/09/2026 |
| 98 | YUBIT |
SUI/USDT | $1.02 | $21,258,333 | 11:57:15 22/09/2026 |
| 99 | Bitget |
SUI/USDT | $1.02 | $20,961,267 | 11:53:53 22/09/2026 |
| 100 | Biconomy.com |
SUI/USDC | $1.02 | $20,759,815 | 11:57:12 22/09/2026 |
| 101 |  DeepBook Protocol |
SUI/USDC | $1.02 | $20,751,501 | 11:57:07 22/09/2026 |
| 102 |  HTX |
SUI/USDT | $1.02 | $19,474,502 | 11:54:16 22/09/2026 |
| 103 |  BitDelta |
SUI/USDT | $1.02 | $18,453,493 | 12:00:12 22/09/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $1.02 | $18,368,156 | 11:57:18 22/09/2026 |
| 105 | BlockFin |
SUI/USDT | $1.02 | $18,244,920 | 12:00:08 22/09/2026 |
| 106 | Binance |
SUI/USD | $1.02 | $17,872,350 | 11:54:51 22/09/2026 |
| 107 | Gate |
SUI/USDT | $1.02 | $17,715,932 | 11:56:24 22/09/2026 |
| 108 | CoinW |
SUI/USDT | $1.02 | $17,526,203 | 11:51:08 22/09/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $1.02 | $16,993,313 | 11:59:51 22/09/2026 |
| 110 |  BitTap |
SUI/USDT | $1.02 | $16,800,196 | 12:00:16 22/09/2026 |
| 111 |  MGBX |
SUI/USDT | $1.02 | $16,306,399 | 11:57:17 22/09/2026 |
| 112 | Pionex |
SUI/USDT | $1.02 | $16,162,954 | 11:57:16 22/09/2026 |
| 113 |  Cetus |
USDC/SUI | $1.00 | $15,984,428 | 11:57:34 22/09/2026 |
| 114 |  WHXEX |
SUI/USDT | $0.7550 | $15,744,773 | 08:45:16 18/09/2026 |
| 115 |  Coinbase International Exchange |
SUI/USDC | $1.02 | $14,868,623 | 12:03:15 22/09/2026 |
| 116 |  BitMart |
SUI/USDT | $1.02 | $14,418,164 | 12:03:16 22/09/2026 |
| 117 | Pionex |
SUI/USDT | $1.02 | $14,030,192 | 11:57:10 22/09/2026 |
| 118 | Cetus |
USDC/SUI | $0.9981 | $13,744,176 | 11:59:51 22/09/2026 |
| 119 |  Picol |
SUI/USDT | $1.02 | $12,384,700 | 12:00:11 22/09/2026 |
| 120 |  WOO X Pro |
SUI/USDT | $1.02 | $12,377,606 | 12:00:16 22/09/2026 |
| 121 | CZR Exchange |
SUI/USDT | $1.02 | $12,151,209 | 12:00:07 22/09/2026 |
| 122 |  GroveX |
SUI/USDT | $1.02 | $12,015,540 | 11:54:10 22/09/2026 |
| 123 | Phemex |
SUI/USD | $1.02 | $11,969,850 | 11:57:15 22/09/2026 |
| 124 | WhiteBIT |
SUI/USDC | $1.02 | $11,939,051 | 11:51:11 22/09/2026 |
| 125 | CoinP |
SUI/USDT | $1.02 | $11,303,831 | 12:00:08 22/09/2026 |
| 126 | WhiteBIT |
SUI/WBT | $1.02 | $10,612,348 | 11:51:11 22/09/2026 |
| 127 | BloFin |
SUI/USDT | $1.02 | $10,556,883 | 11:54:11 22/09/2026 |
| 128 | Kraken |
SUI/EUR | $1.02 | $9,541,440 | 11:59:24 22/09/2026 |
| 129 | YEX |
SUI/USDT | $0.7994 | $9,461,637 | 17:27:09 18/09/2026 |
| 130 |  Bit2Me |
SUI/EUR | $1.02 | $9,299,915 | 11:57:09 22/09/2026 |
| 131 | XT.COM |
SUI/USDC | $1.02 | $9,295,789 | 11:57:11 22/09/2026 |
| 132 | Bitunix |
SUI/USDT | $1.02 | $9,246,670 | 11:57:18 22/09/2026 |
| 133 | MEXC |
SUI/USDT | $1.02 | $9,041,551 | 11:45:09 22/09/2026 |
| 134 |  XXKK |
SUI/USDT | $1.02 | $9,015,642 | 12:00:16 22/09/2026 |
| 135 | WhiteBIT |
SUI/TRY | $1.02 | $9,009,261 | 11:51:11 22/09/2026 |
| 136 |  Bluefin |
SUI/USDC | $1.02 | $8,963,918 | 11:59:51 22/09/2026 |
| 137 | Binance |
SUI/TRY | $1.01 | $8,754,729 | 11:56:54 22/09/2026 |
| 138 | Phemex |
SUI/USDT | $1.02 | $8,504,847 | 11:57:11 22/09/2026 |
| 139 | Bitbase |
SUI/USDT | $1.02 | $7,728,734 | 11:57:10 22/09/2026 |
| 140 | Bitbaby |
SUI/USDT | $1.01 | $7,568,786 | 11:57:11 22/09/2026 |
| 141 |  Grvt |
SUI/USDT | $1.02 | $7,500,195 | 11:57:25 22/09/2026 |
| 142 |  BTSE |
SUI/USDT | $1.02 | $7,483,275 | 11:57:15 22/09/2026 |
| 143 | Hotcoin |
SUI/USD | $1.02 | $7,367,746 | 11:57:20 22/09/2026 |
| 144 |  B2Z Exchange |
SUI/USD | $1.02 | $7,249,603 | 12:00:15 22/09/2026 |
| 145 |  BITmarkets |
SUI/USDT | $1.02 | $7,248,911 | 12:00:15 22/09/2026 |
| 146 | BingX |
SUI/USDT | $1.02 | $7,111,944 | 11:51:08 22/09/2026 |
| 147 | Toobit |
SUI/USDC | $1.02 | $7,059,281 | 11:57:15 22/09/2026 |
| 148 | KCEX |
SUI/USDC | $1.02 | $6,986,829 | 11:57:15 22/09/2026 |
| 149 |  Bitstamp by Robinhood |
SUI/USD | $1.02 | $6,782,603 | 11:59:53 22/09/2026 |
| 150 | Hotcoin |
SUI/USDT | $1.02 | $6,638,153 | 11:57:09 22/09/2026 |
| 151 | Koinbay |
SUI/USDC | $1.02 | $6,555,561 | 11:57:13 22/09/2026 |
| 152 | BingX |
SUI/USDC | $1.02 | $6,527,052 | 11:57:18 22/09/2026 |
| 153 |  SuperEx |
SUI/USD1 | $1.02 | $6,153,884 | 12:00:10 22/09/2026 |
| 154 |  NEX Exchange |
SUI/USDT | $1.02 | $5,910,096 | 12:00:09 22/09/2026 |
| 155 | Bitbase |
SUI/USDC | $1.02 | $5,779,340 | 11:57:17 22/09/2026 |
| 156 |  Binance TR |
SUI/TRY | $1.01 | $5,540,776 | 11:57:09 22/09/2026 |
| 157 |  Lighter |
SUI/USDC | $1.02 | $5,473,391 | 11:57:15 22/09/2026 |
| 158 |  LeveX |
SUI/USDT | $1.02 | $5,216,782 | 12:00:16 22/09/2026 |
| 159 | x.me Exchange |
SUI/USDT | $1.02 | $5,195,501 | 11:57:12 22/09/2026 |
| 160 | Bitrue |
SUI/XRP | $1.02 | $5,189,357 | 11:57:08 22/09/2026 |
| 161 |  Kalshi |
SUI/USD | $1.02 | $5,042,165 | 12:03:15 22/09/2026 |
| 162 | Binance |
SUI/USD1 | $1.02 | $4,911,982 | 11:56:42 22/09/2026 |
| 163 | Bybit |
SUI/USDC | $1.02 | $4,635,182 | 11:54:11 22/09/2026 |
| 164 | Binance |
SUI/BTC | $1.02 | $4,610,762 | 11:56:42 22/09/2026 |
| 165 |  EdgeX |
SUI/USDC | $1.02 | $4,526,056 | 12:03:15 22/09/2026 |
| 166 |  Aster |
SUI/USDT | $1.02 | $4,421,619 | 11:54:15 22/09/2026 |
| 167 | HTX |
SUI/USDT | $1.02 | $4,419,211 | 11:59:24 22/09/2026 |
| 168 |  CRMClick |
SUI/USDT | $1.02 | $4,416,037 | 12:00:08 22/09/2026 |
| 169 | KCEX |
SUI/USDT | $1.02 | $4,287,811 | 11:57:11 22/09/2026 |
| 170 |  BitKan |
SUI/USDT | $1.02 | $4,232,663 | 12:00:07 22/09/2026 |
| 171 |  CoinTR |
SUI/TRY | $1.02 | $4,184,249 | 12:00:08 22/09/2026 |
| 172 |  Antarctic |
SUI/USDT | $1.02 | $4,125,752 | 12:03:18 22/09/2026 |
| 173 |  Extended |
SUI/USD | $1.02 | $4,099,986 | 12:03:16 22/09/2026 |
| 174 |  PointPay |
SUI/USDT | $1.02 | $3,986,969 | 11:57:11 22/09/2026 |
| 175 | BingX |
SUI/USD | $1.01 | $3,973,279 | 11:57:18 22/09/2026 |
| 176 |  ZKE |
SUI/USDC | $1.02 | $3,942,674 | 12:00:10 22/09/2026 |
| 177 |  KlicklX |
SUI/USDT | $1.02 | $3,814,931 | 12:00:12 22/09/2026 |
| 178 | Bitcastle |
SUI/USDT | $1.02 | $3,767,701 | 12:00:18 22/09/2026 |
| 179 | Binance |
SUI/JPY | $1.01 | $3,734,283 | 11:56:54 22/09/2026 |
| 180 | Bitrue |
SUI/USDT | $1.02 | $3,558,152 | 11:57:08 22/09/2026 |
| 181 |  Variational |
SUI/USDC | $1.02 | $3,426,264 | 12:03:17 22/09/2026 |
| 182 | EasiCoin |
SUI/USDT | $1.02 | $3,292,871 | 12:00:07 22/09/2026 |
| 183 | CoinTR |
SUI/USDT | $1.02 | $3,289,872 | 12:00:08 22/09/2026 |
| 184 | OKX |
SUI/USDC | $1.02 | $3,289,629 | 11:56:24 22/09/2026 |
| 185 | Hibt |
SUI/USDC | $1.02 | $3,064,543 | 11:51:08 22/09/2026 |
| 186 | BlockFin |
SUI/USDC | $1.02 | $3,050,293 | 12:00:08 22/09/2026 |
| 187 |  Revolut X |
SUI/USD | $1.02 | $2,819,043 | 12:00:11 22/09/2026 |
| 188 | YEX |
SUI/USD | $0.8198 | $2,775,153 | 08:57:16 19/09/2026 |
| 189 | Bitrue |
SUI/USD1 | $1.02 | $2,699,160 | 11:57:08 22/09/2026 |
| 190 | Cofinex |
SUI/USDC | $1.02 | $2,695,914 | 12:00:17 22/09/2026 |
| 191 | Bitrue |
SUI/RLUSD | $1.02 | $2,682,340 | 11:57:08 22/09/2026 |
| 192 | Bitget |
SUI/PERP | $1.02 | $2,664,381 | 11:54:16 22/09/2026 |
| 193 | XT.COM |
SUI/USD | $1.01 | $2,586,726 | 11:57:42 22/09/2026 |
| 194 |  Coinone |
SUI/KRW | $1.01 | $2,553,442 | 11:55:53 22/09/2026 |
| 195 |  Crypto.com Exchange |
SUI/USD | $1.02 | $2,510,743 | 11:51:08 22/09/2026 |
| 196 | KTX |
SUI/USDT | $1.02 | $2,397,010 | 12:00:10 22/09/2026 |
| 197 |  Tebbit |
SUI/USDT | $1.02 | $2,388,686 | 12:00:16 22/09/2026 |
| 198 | Crypto.com Exchange |
SUI/USD | $1.04 | $2,265,881 | 10:15:20 22/09/2026 |
| 199 | XT.COM |
SUI/USD1 | $1.02 | $2,214,332 | 11:57:11 22/09/2026 |
| 200 |  Coincall |
SUI/USD | $1.02 | $2,214,283 | 12:03:15 22/09/2026 |
| 201 |  Bybit EU |
SUI/USDC | $1.02 | $2,191,012 | 11:36:09 22/09/2026 |
| 202 | Bybit |
SUI/USD | $1.02 | $2,176,033 | 11:54:17 22/09/2026 |
| 203 | KCEX |
SUI/USDC | $1.02 | $2,164,724 | 11:57:11 22/09/2026 |
| 204 | Revolut X |
SUI/EUR | $1.02 | $2,096,802 | 12:00:11 22/09/2026 |
| 205 | Bitbase |
SUI/USDC | $1.02 | $2,095,377 | 11:57:10 22/09/2026 |
| 206 |  BtcTurk | Kripto |
SUI/TRY | $1.01 | $2,058,778 | 11:59:23 22/09/2026 |
| 207 | 4E |
SUI/USDT | $1.02 | $1,951,972 | 12:00:15 22/09/2026 |
| 208 |  Momentum |
SUI/USDC | $1.02 | $1,941,289 | 11:59:51 22/09/2026 |
| 209 |  Bitbank |
SUI/JPY | $1.01 | $1,927,380 | 11:57:10 22/09/2026 |
| 210 | Bluefin |
SUI/USDsui | $1.02 | $1,905,080 | 11:57:43 22/09/2026 |
| 211 | OKX |
SUI/EUR | $1.02 | $1,830,113 | 11:56:24 22/09/2026 |
| 212 | Cetus |
DEEP/SUI | $0.01947 | $1,810,671 | 11:59:47 22/09/2026 |
| 213 | BloFin |
SUI/USDC | $1.02 | $1,783,419 | 11:54:11 22/09/2026 |
| 214 | Crypto.com Exchange |
SUI/USDT | $1.02 | $1,778,810 | 11:51:08 22/09/2026 |
| 215 |  Coinstore |
SUI/USDT | $1.02 | $1,700,117 | 11:57:11 22/09/2026 |
| 216 | AstralX |
SUI/USDT | $1.02 | $1,683,795 | 12:00:19 22/09/2026 |
| 217 | Phemex |
SUI/USDC | $1.02 | $1,674,158 | 11:57:15 22/09/2026 |
| 218 | Koinbay |
SUI/USDT | $1.02 | $1,639,021 | 11:57:13 22/09/2026 |
| 219 | Blockfinex |
SUI/USDT | $1.02 | $1,629,119 | 12:00:07 22/09/2026 |
| 220 |  BYDFi |
SUI/USDT | $1.02 | $1,510,391 | 12:00:16 22/09/2026 |
| 221 |  Paribu |
SUI/TRY | $1.01 | $1,430,592 | 11:56:53 22/09/2026 |
| 222 |  TruBit Pro Exchange |
SUI/USDT | $1.02 | $1,412,647 | 12:00:10 22/09/2026 |
| 223 | BtcTurk | Kripto |
SUI/USDT | $1.02 | $1,389,701 | 11:59:23 22/09/2026 |
| 224 |  Backpack Exchange |
SUI/USDC | $1.02 | $1,354,714 | 11:57:15 22/09/2026 |
| 225 | WhiteBIT |
SUI/EUR | $1.02 | $1,314,762 | 11:51:11 22/09/2026 |
| 226 | MEXC |
SUI/USDC | $1.02 | $1,297,285 | 11:54:16 22/09/2026 |
| 227 | LeveX |
SUI/USDT | $1.02 | $1,295,449 | 12:00:09 22/09/2026 |
| 228 | Binance |
SUI/EUR | $1.02 | $1,293,890 | 11:56:54 22/09/2026 |
| 229 | Bitunix |
SUI/USD | $1.01 | $1,268,043 | 11:57:16 22/09/2026 |
| 230 |  AlphaX |
SUI/USDT | $1.02 | $1,219,370 | 12:00:17 22/09/2026 |
| 231 |  Orca |
SOL/SUI | $116.52 | $1,205,785 | 11:58:27 22/09/2026 |
| 232 | BingX |
SUI/USDC | $1.02 | $1,201,054 | 11:51:08 22/09/2026 |
| 233 | B2Z Exchange |
SUI/USD | $1.02 | $1,118,499 | 12:00:09 22/09/2026 |
| 234 | BITmarkets |
SUI/USD | $1.02 | $1,118,464 | 12:00:09 22/09/2026 |
| 235 |  Binance.US |
SUI/USDT | $1.02 | $1,090,463 | 11:59:53 22/09/2026 |
| 236 | MEXC |
SUI/USD | $1.02 | $1,084,073 | 11:54:16 22/09/2026 |
| 237 | BTSE |
SUI/USDT | $1.02 | $1,023,704 | 11:57:11 22/09/2026 |
| 238 | YEX |
SUI/USDC | $0.8201 | $1,017,385 | 08:57:16 19/09/2026 |
| 239 | B2Z Exchange |
SUI/USDT | $1.02 | $1,000,400 | 12:00:09 22/09/2026 |
| 240 | BITmarkets |
SUI/USDT | $1.02 | $1,000,384 | 12:00:09 22/09/2026 |
| 241 |  Bitfinex |
SUI/USD | $1.02 | $994,165 | 11:59:53 22/09/2026 |
| 242 | ZKE |
SUI/USDT | $1.02 | $977,228 | 12:00:10 22/09/2026 |
| 243 |  Binance TH |
SUI/USDT | $1.02 | $977,011 | 11:57:07 22/09/2026 |
| 244 | Binance |
SUI/FDUSD | $1.02 | $972,020 | 11:56:42 22/09/2026 |
| 245 |  TxFlow |
SUI/USDC | $1.02 | $952,577 | 12:00:50 22/09/2026 |
| 246 | PointPay |
SUI/USDC | $1.02 | $925,679 | 11:57:11 22/09/2026 |
| 247 |  VinDAX |
SUI/USDT | $1.02 | $873,399 | 12:00:09 22/09/2026 |
| 248 | Bitrue |
SUI/USDC | $1.02 | $862,730 | 11:57:08 22/09/2026 |
| 249 |  SunX |
SUI/USDT | $0.8203 | $846,970 | 12:03:16 22/09/2026 |
| 250 | Cetus |
USDsui/SUI | $1.00 | $779,171 | 11:57:43 22/09/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.01947 | $777,465 | 11:56:42 22/09/2026 |
| 252 | Cetus |
BUCK/SUI | $0.9973 | $761,287 | 11:59:40 22/09/2026 |
| 253 | KuCoin |
SUI/USDC | $1.02 | $753,876 | 11:56:23 22/09/2026 |
| 254 | BYDFi |
SUI/USDT | $1.02 | $728,710 | 12:00:07 22/09/2026 |
| 255 | Bitvavo |
SUI/USDC | $1.02 | $726,821 | 11:57:08 22/09/2026 |
| 256 |  Meteora DLMM |
USDC/SUI | $0.9998 | $713,857 | 11:56:48 22/09/2026 |
| 257 | Revolut X |
SUI/GBP | $1.02 | $712,273 | 12:00:11 22/09/2026 |
| 258 | Bitunix |
SUI/USDC | $1.02 | $692,830 | 11:57:16 22/09/2026 |
| 259 | Cetus |
DEEP/SUI | $0.01947 | $673,630 | 11:59:34 22/09/2026 |
| 260 |  Foxbit |
SUI/BRL | $1.02 | $665,048 | 11:54:18 22/09/2026 |
| 261 |  Korbit |
SUI/KRW | $1.01 | $656,206 | 11:57:11 22/09/2026 |
| 262 | Binance.US |
SUI/USD | $1.02 | $650,226 | 11:59:53 22/09/2026 |
| 263 | Kraken |
SUI/GBP | $1.02 | $636,542 | 11:59:24 22/09/2026 |
| 264 | Cetus |
CETUS/SUI | $0.02666 | $603,628 | 11:58:11 22/09/2026 |
| 265 |  EVEDEX |
SUI/USD | $1.02 | $593,580 | 12:03:16 22/09/2026 |
| 266 |  Raydium (CLMM) |
USDC/SUI | $0.9980 | $590,839 | 11:59:01 22/09/2026 |
| 267 |  Deribit |
SUI/USDC | $1.03 | $571,978 | 11:16:00 22/09/2026 |
| 268 |  Coins.ph |
SUI/PHP | $1.02 | $565,184 | 12:00:10 22/09/2026 |
| 269 | OKX |
SUI/USD | $1.02 | $558,750 | 11:56:24 22/09/2026 |
| 270 |  Indodax |
SUI/IDR | $1.01 | $545,548 | 11:59:55 22/09/2026 |
| 271 | SunX |
SUI/USDT | $1.02 | $488,644 | 12:00:18 22/09/2026 |
| 272 | Cetus |
WAL/SUI | $0.03483 | $480,952 | 11:57:27 22/09/2026 |
| 273 |  Bullish |
SUI/USDC | $1.02 | $474,108 | 11:57:11 22/09/2026 |
| 274 |  Flipster |
SUI/USDT | $1.04 | $473,645 | 12:00:16 22/09/2026 |
| 275 | MEXC |
SUI/USDC | $1.03 | $473,319 | 11:45:09 22/09/2026 |
| 276 |  ApeX Omni |
SUI/USDT | $1.02 | $433,639 | 12:03:17 22/09/2026 |
| 277 |  CoinDCX |
SUI/INR | $1.06 | $414,191 | 12:00:07 22/09/2026 |
| 278 | Bitfinex |
SUI/USDT | $1.02 | $412,658 | 11:59:53 22/09/2026 |
| 279 |  Tokocrypto |
SUI/USDT | $1.02 | $402,034 | 11:57:08 22/09/2026 |
| 280 |  Bitkub |
SUI/THB | $1.02 | $394,943 | 11:57:12 22/09/2026 |
| 281 | Revolut X |
SUI/USDC | $1.01 | $381,702 | 12:00:11 22/09/2026 |
| 282 | Gate |
SUI/USDC | $1.02 | $381,574 | 11:56:24 22/09/2026 |
| 283 | Meteora DLMM |
USDC/SUI | $0.9981 | $353,153 | 11:56:09 22/09/2026 |
| 284 |  BTC Markets |
SUI/AUD | $1.02 | $351,006 | 12:00:09 22/09/2026 |
| 285 |  Arcus |
SUI/USD | $1.02 | $330,396 | 12:00:15 22/09/2026 |
| 286 |  CoinEx |
SUI/USDT | $1.02 | $300,651 | 12:02:53 22/09/2026 |
| 287 |  XBO.com |
SUI/USDT | $1.02 | $296,830 | 12:00:08 22/09/2026 |
| 288 | LeveX |
SUI/USDC | $1.02 | $284,537 | 12:00:16 22/09/2026 |
| 289 | Bluefin |
WAL/SUI | $0.03468 | $283,086 | 11:59:45 22/09/2026 |
| 290 | Binance |
SUI/BRL | $1.02 | $266,622 | 11:56:42 22/09/2026 |
| 291 |  Bitazza |
SUI/USDT | $1.02 | $265,332 | 12:00:09 22/09/2026 |
| 292 | Cetus |
WAL/SUI | $0.03469 | $264,586 | 11:59:40 22/09/2026 |
| 293 |  Pacifica |
SUI/USD | $1.02 | $253,061 | 12:03:15 22/09/2026 |
| 294 | CoinEx |
SUI/USDT | $1.04 | $250,802 | 12:00:15 22/09/2026 |
| 295 | Bitget |
SUI/USDC | $1.02 | $243,487 | 11:53:53 22/09/2026 |
| 296 | Cofinex |
SUI/USDT | $1.02 | $239,022 | 12:00:08 22/09/2026 |
| 297 | Bitstamp by Robinhood |
SUI/EUR | $1.02 | $230,123 | 11:59:53 22/09/2026 |
| 298 | DeepBook Protocol |
SUI/USDSUI | $1.02 | $228,011 | 11:57:07 22/09/2026 |
| 299 |  dYdX v4 |
SUI/USD | $1.02 | $226,939 | 12:04:18 22/09/2026 |
| 300 | DeepBook Protocol |
DEEP/SUI | $0.01944 | $226,216 | 11:57:07 22/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 22/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,046,061,580 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.