Sui SUI
Xếp hạng #23
02:03:00 23/05/2026
Giá Sui (SUI)
$1.07 -6.78%
0.00001407 BTC
28,396 VND
Thấp: $1.07
Cao: $1.16
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.09 | $4,844,957,900 | 01:00:10 23/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.09 | $990,169,179 | 00:57:19 23/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.09 | $483,315,689 | 01:00:16 23/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.09 | $353,985,261 | 00:54:17 23/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.09 | $259,291,729 | 00:57:15 23/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.09 | $223,564,839 | 01:00:15 23/05/2026 |
| 7 |  BVOX |
SUI/USDT | $1.09 | $163,720,210 | 00:57:15 23/05/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.09 | $153,301,714 | 00:57:15 23/05/2026 |
| 9 |  BTCC |
SUI/USDT | $1.09 | $150,799,824 | 00:57:16 23/05/2026 |
| 10 |  Bybit |
SUI/USDT | $1.09 | $150,489,134 | 00:54:16 23/05/2026 |
| 11 |  MEXC |
SUI/USDT | $1.09 | $147,333,437 | 00:54:16 23/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.09 | $141,691,120 | 00:57:17 23/05/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.09 | $129,616,400 | 00:48:15 23/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $1.09 | $129,456,379 | 00:57:16 23/05/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.38 | $126,435,156 | 00:54:15 23/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.09 | $110,983,531 | 01:00:17 23/05/2026 |
| 17 |  Batonex |
SUI/USDT | $1.09 | $103,724,590 | 01:00:16 23/05/2026 |
| 18 |  Bitget |
SUI/USDT | $1.09 | $101,400,676 | 00:54:16 23/05/2026 |
| 19 |  Cofinex |
SUI/USDT | $1.09 | $101,050,802 | 01:00:17 23/05/2026 |
| 20 | Binance |
SUI/USDT | $1.09 | $99,311,328 | 00:56:54 23/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.09 | $88,253,568 | 01:00:17 23/05/2026 |
| 22 |  MSX |
SUI/USD | $1.09 | $87,867,141 | 01:03:17 23/05/2026 |
| 23 |  BTSE |
SUI/USDT | $1.09 | $84,292,138 | 00:57:15 23/05/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $1.09 | $80,096,945 | 01:00:15 23/05/2026 |
| 25 |  BITmarkets |
SUI/USDT | $1.09 | $80,071,948 | 01:00:16 23/05/2026 |
| 26 |  Bitbase |
SUI/USDT | $1.10 | $65,400,713 | 00:36:16 23/05/2026 |
| 27 |  Echobit |
SUI/USDT | $1.09 | $58,082,020 | 00:57:16 23/05/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.09 | $56,433,079 | 01:00:16 23/05/2026 |
| 29 |  Websea |
SUI/USDT | $1.09 | $53,295,298 | 00:57:16 23/05/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $1.09 | $52,969,781 | 01:00:12 23/05/2026 |
| 31 | Bitbase |
SUI/USDT | $1.09 | $52,764,874 | 00:54:17 23/05/2026 |
| 32 |  BitxEX |
SUI/USDT | $1.09 | $52,416,806 | 01:00:12 23/05/2026 |
| 33 |  Dmex |
SUI/USD | $1.08 | $52,281,323 | 01:03:16 23/05/2026 |
| 34 |  Bitunix |
SUI/USDT | $1.09 | $51,428,899 | 00:57:16 23/05/2026 |
| 35 | BTCC |
SUI/USDT | $1.09 | $49,720,853 | 00:57:12 23/05/2026 |
| 36 |  ASTX |
SUI/USDT | $1.09 | $49,662,781 | 01:00:16 23/05/2026 |
| 37 |  4E |
SUI/USDT | $1.09 | $48,886,536 | 01:00:12 23/05/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.09 | $48,037,109 | 00:57:18 23/05/2026 |
| 39 |  Hyperliquid |
SUI/USD | $1.09 | $47,280,724 | 00:54:26 23/05/2026 |
| 40 |  WhiteBIT |
SUI/USDT | $1.09 | $46,917,576 | 00:54:15 23/05/2026 |
| 41 |  KTX |
SUI/USDT | $1.09 | $46,487,257 | 01:00:15 23/05/2026 |
| 42 |  CrypFine |
SUI/USDT | $1.09 | $45,534,142 | 00:57:15 23/05/2026 |
| 43 |  Toobit |
SUI/USDT | $1.09 | $45,185,065 | 00:57:16 23/05/2026 |
| 44 |  BingX |
SUI/USDT | $1.09 | $43,247,268 | 00:57:17 23/05/2026 |
| 45 |  AstralX |
SUI/USDT | $1.09 | $38,932,667 | 01:00:10 23/05/2026 |
| 46 |  XT.COM |
SUI/USDT | $1.09 | $36,003,032 | 00:57:37 23/05/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.09 | $35,452,721 | 00:57:00 23/05/2026 |
| 48 |  BlockFin |
SUI/USDT | $1.09 | $33,911,823 | 01:00:15 23/05/2026 |
| 49 |  UZX |
SUI/USDT | $1.09 | $33,326,306 | 00:57:15 23/05/2026 |
| 50 | Binance |
SUI/USDC | $1.09 | $33,240,165 | 00:56:54 23/05/2026 |
| 51 | Binance |
SUI/USDC | $1.09 | $33,232,802 | 00:54:17 23/05/2026 |
| 52 |  Hibt |
SUI/USDT | $1.09 | $33,142,192 | 00:51:10 23/05/2026 |
| 53 |  KuCoin |
SUI/USDT | $1.09 | $32,501,949 | 00:54:19 23/05/2026 |
| 54 |  AscendEX |
SUI/USDT | $1.09 | $31,901,669 | 00:51:15 23/05/2026 |
| 55 | OrangeX |
SUI/USDT | $1.09 | $31,625,211 | 00:57:09 23/05/2026 |
| 56 |  CoinP |
SUI/USDT | $1.09 | $31,224,472 | 01:00:22 23/05/2026 |
| 57 |  Gate |
SUI/USDT | $1.09 | $30,273,245 | 00:54:19 23/05/2026 |
| 58 |  BloFin |
SUI/USDT | $1.09 | $30,240,283 | 00:57:16 23/05/2026 |
| 59 | AscendEX |
SUI/USDT | $1.09 | $29,692,074 | 00:51:09 23/05/2026 |
| 60 | Toobit |
SUI/USDT | $1.09 | $29,583,437 | 00:57:08 23/05/2026 |
| 61 | Ourbit |
SUI/USDT | $1.10 | $29,442,096 | 00:48:11 23/05/2026 |
| 62 |  LBank |
SUI/USDT | $1.09 | $27,356,186 | 00:57:16 23/05/2026 |
| 63 |  OneBullEx |
SUI/USDT | $1.09 | $26,144,057 | 01:00:27 23/05/2026 |
| 64 |  DeepBook Protocol |
SUI/USDC | $1.09 | $26,138,735 | 00:57:09 23/05/2026 |
| 65 | XT.COM |
SUI/USDT | $1.09 | $25,501,689 | 00:57:11 23/05/2026 |
| 66 |  Upbit |
SUI/KRW | $1.07 | $25,254,293 | 00:56:54 23/05/2026 |
| 67 | LBank |
SUI/USDT | $1.09 | $24,173,560 | 00:57:11 23/05/2026 |
| 68 |  Hotcoin |
SUI/USDT | $1.09 | $23,631,180 | 00:57:18 23/05/2026 |
| 69 |  Phemex |
SUI/USDT | $1.09 | $23,318,604 | 00:57:17 23/05/2026 |
| 70 | CrypFine |
SUI/USDT | $1.09 | $23,114,400 | 00:57:11 23/05/2026 |
| 71 |  Poloniex |
SUI/USDT | $1.09 | $21,620,217 | 00:59:53 23/05/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $1.09 | $21,351,475 | 00:57:08 23/05/2026 |
| 73 |  Coinlocally |
SUI/USDT | $1.09 | $20,759,692 | 00:54:16 23/05/2026 |
| 74 |  YEX |
SUI/USDT | $1.09 | $19,964,043 | 01:00:16 23/05/2026 |
| 75 |  Grvt |
SUI/USDT | $1.09 | $19,747,126 | 23:45:16 22/05/2026 |
| 76 |  KCEX |
SUI/USDT | $1.09 | $19,400,352 | 00:57:15 23/05/2026 |
| 77 |  Gems Trade |
SUI/USDT | $1.09 | $18,920,044 | 00:54:23 23/05/2026 |
| 78 |  OKX |
SUI/USDT | $1.09 | $18,854,030 | 00:56:23 23/05/2026 |
| 79 | BVOX |
SUI/USDT | $1.09 | $18,702,077 | 00:57:10 23/05/2026 |
| 80 | Coinlocally |
SUI/USDT | $1.09 | $18,073,062 | 01:00:11 23/05/2026 |
| 81 | Biconomy.com |
SUI/USDT | $1.09 | $17,945,277 | 00:48:11 23/05/2026 |
| 82 | Tapbit |
SUI/USDT | $1.09 | $17,857,977 | 00:57:12 23/05/2026 |
| 83 |  CZR Exchange |
SUI/USDT | $1.09 | $17,764,524 | 01:00:17 23/05/2026 |
| 84 | Bybit |
SUI/USDT | $1.09 | $17,626,555 | 00:54:12 23/05/2026 |
| 85 | KuCoin |
SUI/USDT | $1.09 | $17,570,618 | 00:56:53 23/05/2026 |
| 86 |  Bitbaby |
SUI/USDT | $1.09 | $17,297,782 | 01:00:23 23/05/2026 |
| 87 |  YUBIT |
SUI/USDT | $1.09 | $16,810,659 | 00:57:11 23/05/2026 |
| 88 | Gate |
SUI/USDT | $1.09 | $16,660,781 | 00:56:24 23/05/2026 |
| 89 |  EagleX |
SUI/USDT | $1.09 | $16,500,069 | 01:00:11 23/05/2026 |
| 90 |  BitradeX |
SUI/USDT | $1.09 | $16,214,057 | 00:48:09 23/05/2026 |
| 91 | Websea |
SUI/USDT | $1.09 | $15,946,757 | 00:54:10 23/05/2026 |
| 92 | YEX |
SUI/USDT | $1.09 | $14,724,054 | 01:00:08 23/05/2026 |
| 93 |  Kraken |
SUI/USD | $1.09 | $14,674,773 | 00:59:54 23/05/2026 |
| 94 |  BitMart |
SUI/USDT | $1.09 | $14,571,013 | 00:57:15 23/05/2026 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $1.09 | $14,443,180 | 01:00:16 23/05/2026 |
| 96 | CoinW |
SUI/USDT | $1.09 | $13,954,221 | 00:57:09 23/05/2026 |
| 97 |  WOO X Pro |
SUI/USDT | $1.09 | $13,391,791 | 01:00:16 23/05/2026 |
| 98 |  CoinUp.io |
SUI/USDT | $1.09 | $13,235,737 | 00:57:12 23/05/2026 |
| 99 | WhiteBIT |
SUI/USDT | $1.09 | $13,148,929 | 00:54:07 23/05/2026 |
| 100 |  EasiCoin |
SUI/USDT | $1.09 | $13,107,769 | 01:00:15 23/05/2026 |
| 101 | BitMart |
SUI/USDT | $1.09 | $13,034,695 | 00:57:11 23/05/2026 |
| 102 | CoinP |
SUI/USDT | $1.09 | $12,779,323 | 01:00:14 23/05/2026 |
| 103 | BitxEX |
SUI/USDT | $1.09 | $12,659,387 | 01:00:16 23/05/2026 |
| 104 |  BitTap |
SUI/USDT | $1.09 | $12,252,828 | 01:00:18 23/05/2026 |
| 105 |  HTX |
SUI/USDT | $1.09 | $11,725,953 | 00:59:54 23/05/2026 |
| 106 |  DigiFinex |
SUI/USDT | $1.09 | $11,075,161 | 01:00:10 23/05/2026 |
| 107 | Bitget |
SUI/USDT | $1.09 | $10,816,143 | 00:54:11 23/05/2026 |
| 108 | YUBIT |
SUI/USDT | $1.09 | $10,719,158 | 00:57:15 23/05/2026 |
| 109 |  Coinstore |
SUI/USDT | $1.09 | $10,605,999 | 00:57:11 23/05/2026 |
| 110 | EagleX |
SUI/USDT | $1.09 | $10,524,290 | 01:00:15 23/05/2026 |
| 111 |  Extended |
SUI/USD | $1.09 | $10,359,310 | 01:03:17 23/05/2026 |
| 112 | HTX |
SUI/USDT | $1.09 | $10,227,500 | 00:57:25 23/05/2026 |
| 113 |  Bitcastle |
SUI/USDT | $1.09 | $10,101,470 | 01:00:10 23/05/2026 |
| 114 | ASTX |
SUI/USDT | $1.09 | $9,890,123 | 01:00:12 23/05/2026 |
| 115 |  AEGET |
SUI/USDT | $1.09 | $9,887,414 | 01:00:11 23/05/2026 |
| 116 | BlockFin |
SUI/USDT | $1.09 | $9,697,949 | 01:00:08 23/05/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $1.09 | $9,627,822 | 00:59:50 23/05/2026 |
| 118 |  Millionero |
SUI/USDT | $1.09 | $9,144,394 | 00:57:11 23/05/2026 |
| 119 | Biconomy.com |
SUI/USDC | $1.09 | $8,932,584 | 00:48:11 23/05/2026 |
| 120 | Bitbase |
SUI/USDC | $1.10 | $7,137,034 | 00:36:16 23/05/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $1.09 | $6,876,835 | 00:57:17 23/05/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $6,804,998 | 00:58:20 23/05/2026 |
| 123 | MEXC |
SUI/USDT | $1.09 | $6,772,074 | 00:54:09 23/05/2026 |
| 124 |  Bithumb |
SUI/KRW | $1.07 | $6,675,210 | 00:59:24 23/05/2026 |
| 125 | XT.COM |
SUI/USDC | $1.09 | $6,645,063 | 00:57:11 23/05/2026 |
| 126 | BingX |
SUI/USDC | $1.09 | $6,643,924 | 00:57:17 23/05/2026 |
| 127 | Toobit |
SUI/USDC | $1.09 | $6,628,296 | 00:57:16 23/05/2026 |
| 128 | Binance |
SUI/USD | $1.09 | $6,565,507 | 00:54:50 23/05/2026 |
| 129 |  Pionex |
SUI/USDT | $1.09 | $6,502,447 | 00:57:09 23/05/2026 |
| 130 |  XXKK |
SUI/USDT | $1.09 | $6,426,375 | 01:00:10 23/05/2026 |
| 131 |  MGBX |
SUI/USDT | $1.09 | $6,333,636 | 00:57:17 23/05/2026 |
| 132 |  idax exchange |
SUI/USDT | $1.09 | $6,297,364 | 01:00:17 23/05/2026 |
| 133 |  WHXEX |
SUI/USDT | $1.09 | $6,297,314 | 01:00:16 23/05/2026 |
| 134 | XT.COM |
SUI/USD | $1.09 | $6,292,817 | 00:57:37 23/05/2026 |
| 135 |  EdgeX |
SUI/USD | $1.09 | $6,191,090 | 01:03:15 23/05/2026 |
| 136 | BloFin |
SUI/USDT | $1.09 | $5,712,275 | 00:51:18 23/05/2026 |
| 137 |  Picol |
SUI/USDT | $1.09 | $5,699,688 | 01:00:11 23/05/2026 |
| 138 |  Bluefin |
SUI/USDC | $1.08 | $5,648,381 | 00:58:20 23/05/2026 |
| 139 |  ApeX Omni |
SUI/USDT | $1.08 | $5,602,681 | 01:03:16 23/05/2026 |
| 140 |  EVEDEX |
SUI/USD | $1.08 | $5,386,835 | 01:03:15 23/05/2026 |
| 141 | Phemex |
SUI/USD | $1.09 | $5,361,564 | 00:57:17 23/05/2026 |
| 142 |  WEEX |
SUI/USDT | $1.09 | $5,115,812 | 00:57:12 23/05/2026 |
| 143 |  Bitvavo |
SUI/EUR | $1.09 | $5,023,135 | 00:57:12 23/05/2026 |
| 144 | CZR Exchange |
SUI/USDT | $1.09 | $4,874,853 | 01:00:16 23/05/2026 |
| 145 | Millionero |
SUI/USDT | $1.09 | $4,602,726 | 01:00:16 23/05/2026 |
| 146 | BlockFin |
SUI/USDC | $1.09 | $4,445,387 | 01:00:08 23/05/2026 |
| 147 | Koinbay |
SUI/USDC | $1.09 | $4,352,117 | 00:54:12 23/05/2026 |
| 148 | Bitbaby |
SUI/USDT | $1.09 | $4,024,300 | 00:57:09 23/05/2026 |
| 149 | AstralX |
SUI/USDT | $1.09 | $4,019,632 | 01:00:15 23/05/2026 |
| 150 | KCEX |
SUI/USDC | $1.09 | $3,719,829 | 00:57:15 23/05/2026 |
| 151 |  Bit2Me |
SUI/USDC | $1.09 | $3,655,960 | 00:57:09 23/05/2026 |
| 152 | Pionex |
SUI/USDT | $1.09 | $3,458,228 | 00:57:16 23/05/2026 |
| 153 | Phemex |
SUI/USDT | $1.09 | $3,441,971 | 00:57:09 23/05/2026 |
| 154 |  BitKan |
SUI/USDT | $1.09 | $3,322,408 | 01:00:10 23/05/2026 |
| 155 | WhiteBIT |
SUI/WBT | $1.09 | $3,265,008 | 00:54:07 23/05/2026 |
| 156 | BingX |
SUI/USDT | $1.09 | $3,238,631 | 00:57:08 23/05/2026 |
| 157 | Bitunix |
SUI/USDT | $1.09 | $3,197,535 | 00:57:07 23/05/2026 |
| 158 |  Backpack Exchange |
SUI/USDC | $1.09 | $3,121,919 | 00:57:16 23/05/2026 |
| 159 | Binance |
SUI/JPY | $1.09 | $2,927,344 | 00:56:54 23/05/2026 |
| 160 | Bitcastle |
SUI/USDT | $1.09 | $2,806,247 | 01:00:19 23/05/2026 |
| 161 | Cetus |
USDC/SUI | $1.00 | $2,719,977 | 00:59:46 23/05/2026 |
| 162 | BloFin |
SUI/USDC | $1.09 | $2,661,150 | 00:51:18 23/05/2026 |
| 163 | AEGET |
SUI/USDT | $1.09 | $2,654,614 | 01:00:16 23/05/2026 |
| 164 | BTSE |
SUI/USDT | $1.09 | $2,652,447 | 00:57:08 23/05/2026 |
| 165 | B2Z Exchange |
SUI/USD | $1.09 | $2,627,326 | 01:00:12 23/05/2026 |
| 166 | BITmarkets |
SUI/USD | $1.09 | $2,627,321 | 01:00:11 23/05/2026 |
| 167 | B2Z Exchange |
SUI/USDT | $1.09 | $2,512,612 | 01:00:12 23/05/2026 |
| 168 | BITmarkets |
SUI/USDT | $1.09 | $2,512,585 | 01:00:11 23/05/2026 |
| 169 |  CoinEx |
SUI/USDT | $1.09 | $2,502,455 | 00:59:54 23/05/2026 |
| 170 |  Bitrue |
SUI/XRP | $1.09 | $2,403,453 | 00:57:09 23/05/2026 |
| 171 | VOOX Exchange |
SUI/USDT | $1.09 | $2,343,621 | 00:57:10 23/05/2026 |
| 172 | Binance |
SUI/TRY | $1.09 | $2,241,347 | 00:56:54 23/05/2026 |
| 173 | Hibt |
SUI/USDC | $1.09 | $2,209,828 | 00:51:10 23/05/2026 |
| 174 |  LeveX |
SUI/USDT | $1.09 | $2,005,823 | 01:00:15 23/05/2026 |
| 175 | Hotcoin |
SUI/USDT | $1.09 | $1,904,963 | 00:51:11 23/05/2026 |
| 176 | Bit2Me |
SUI/EUR | $1.09 | $1,900,986 | 00:57:09 23/05/2026 |
| 177 |  BitMEX |
SUI/USDT | $1.09 | $1,890,076 | 00:57:15 23/05/2026 |
| 178 | Kraken |
SUI/EUR | $1.09 | $1,864,971 | 00:59:54 23/05/2026 |
| 179 | Binance |
SUI/USD1 | $1.09 | $1,862,369 | 00:56:54 23/05/2026 |
| 180 | EasiCoin |
SUI/USDT | $1.09 | $1,836,993 | 01:00:10 23/05/2026 |
| 181 |  KlicklX |
SUI/USDT | $1.09 | $1,831,539 | 01:00:12 23/05/2026 |
| 182 |  PointPay |
SUI/USDT | $1.09 | $1,758,634 | 00:57:15 23/05/2026 |
| 183 | Koinbay |
SUI/USDT | $1.09 | $1,744,040 | 00:54:12 23/05/2026 |
| 184 | YEX |
SUI/USD | $1.09 | $1,722,440 | 01:00:16 23/05/2026 |
| 185 | Bybit |
SUI/USDC | $1.09 | $1,711,551 | 00:54:12 23/05/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $1.09 | $1,703,953 | 00:59:53 23/05/2026 |
| 187 | Bitrue |
SUI/USDT | $1.09 | $1,693,046 | 00:57:09 23/05/2026 |
| 188 | KCEX |
SUI/USDT | $1.09 | $1,601,259 | 00:57:09 23/05/2026 |
| 189 |  Aster |
SUI/USDT | $1.09 | $1,601,220 | 00:54:15 23/05/2026 |
| 190 | KCEX |
SUI/USDC | $1.09 | $1,599,133 | 00:57:09 23/05/2026 |
| 191 | Bybit |
SUI/USD | $1.09 | $1,520,305 | 00:54:16 23/05/2026 |
| 192 |  Momentum |
SUI/USDC | $1.09 | $1,509,499 | 00:58:20 23/05/2026 |
| 193 |  Binance TR |
SUI/TRY | $1.09 | $1,492,498 | 00:57:09 23/05/2026 |
| 194 |  Antarctic |
SUI/USDT | $1.08 | $1,434,537 | 01:03:18 23/05/2026 |
| 195 |  CoinTR |
SUI/USDT | $1.09 | $1,413,341 | 00:57:11 23/05/2026 |
| 196 | WOO X Pro |
SUI/USD | $1.09 | $1,389,087 | 01:00:16 23/05/2026 |
| 197 |  Lighter |
SUI/USDC | $1.09 | $1,388,479 | 00:57:15 23/05/2026 |
| 198 | Hotcoin |
SUI/USD | $1.09 | $1,379,894 | 00:57:18 23/05/2026 |
| 199 | WhiteBIT |
SUI/USDC | $1.09 | $1,377,699 | 00:54:07 23/05/2026 |
| 200 |  TruBit Pro Exchange |
SUI/USDT | $1.09 | $1,331,632 | 01:00:11 23/05/2026 |
| 201 | Bitrue |
SUI/USDT | $1.09 | $1,326,075 | 00:57:17 23/05/2026 |
| 202 | BitradeX |
SUI/USDT | $1.09 | $1,320,252 | 00:51:23 23/05/2026 |
| 203 | CoinTR |
SUI/TRY | $1.09 | $1,170,010 | 00:57:11 23/05/2026 |
| 204 | Bitrue |
SUI/RLUSD | $1.09 | $1,143,983 | 00:57:09 23/05/2026 |
| 205 | Bitbaby |
SUI/USDC | $1.09 | $1,140,203 | 00:57:09 23/05/2026 |
| 206 | Bitrue |
SUI/USD1 | $1.09 | $1,133,988 | 00:57:09 23/05/2026 |
| 207 | Binance |
SUI/EUR | $1.09 | $1,065,947 | 00:56:54 23/05/2026 |
| 208 |  ZKE |
SUI/USDT | $1.09 | $1,061,789 | 01:00:13 23/05/2026 |
| 209 | Phemex |
SUI/USDC | $1.09 | $1,052,424 | 00:57:17 23/05/2026 |
| 210 |  BitDelta |
SUI/USDT | $1.09 | $961,882 | 01:00:11 23/05/2026 |
| 211 |  Crypto.com Exchange |
SUI/USD | $1.09 | $926,453 | 00:57:08 23/05/2026 |
| 212 | LeveX |
SUI/USDT | $1.09 | $909,240 | 01:00:08 23/05/2026 |
| 213 | Bitget |
SUI/USD | $1.09 | $838,005 | 00:54:16 23/05/2026 |
| 214 | XT.COM |
SUI/USD1 | $1.09 | $837,032 | 00:57:11 23/05/2026 |
| 215 | Cofinex |
SUI/USD | $1.09 | $819,550 | 01:00:17 23/05/2026 |
| 216 | Pionex |
SUI/BTC | $1.09 | $809,930 | 00:57:16 23/05/2026 |
| 217 |  VinDAX |
SUI/USDT | $1.09 | $786,056 | 01:00:11 23/05/2026 |
| 218 |  Bitfinex |
SUI/USDT | $1.09 | $779,722 | 00:59:53 23/05/2026 |
| 219 | BingX |
SUI/USDC | $1.09 | $778,931 | 00:57:08 23/05/2026 |
| 220 | WhiteBIT |
SUI/EUR | $1.09 | $750,907 | 00:54:07 23/05/2026 |
| 221 |  Coincall |
SUI/USD | $1.09 | $748,058 | 01:03:16 23/05/2026 |
| 222 | Binance |
SUI/BTC | $1.09 | $694,604 | 00:56:54 23/05/2026 |
| 223 | Bitrue |
SUI/USDC | $1.09 | $691,688 | 00:57:09 23/05/2026 |
| 224 |  Nivex |
SUI/USDT | $1.08 | $662,311 | 01:00:10 23/05/2026 |
| 225 | Crypto.com Exchange |
SUI/USDT | $1.09 | $651,718 | 00:57:08 23/05/2026 |
| 226 | WhiteBIT |
SUI/TRY | $1.09 | $627,808 | 00:54:07 23/05/2026 |
| 227 | Cetus |
WAL/SUI | $0.06773 | $627,494 | 00:59:10 23/05/2026 |
| 228 |  Dex-Trade |
SUI/USDT | $1.09 | $601,170 | 00:57:11 23/05/2026 |
| 229 | Backpack Exchange |
SUI/USDC | $1.09 | $590,132 | 00:57:08 23/05/2026 |
| 230 |  SunX |
SUI/USDT | $1.08 | $589,324 | 01:03:17 23/05/2026 |
| 231 |  BYDFi |
SUI/USDT | $1.09 | $585,582 | 00:54:10 23/05/2026 |
| 232 | Binance |
SUI/FDUSD | $1.09 | $585,083 | 00:56:54 23/05/2026 |
| 233 |  Bitbank |
SUI/JPY | $1.09 | $579,324 | 00:57:08 23/05/2026 |
| 234 | Gate |
SUI/USDC | $1.09 | $558,569 | 00:56:24 23/05/2026 |
| 235 |  Tebbit |
SUI/USDT | $1.09 | $545,374 | 01:00:16 23/05/2026 |
| 236 | Bitunix |
SUI/USD | $1.09 | $505,951 | 00:57:16 23/05/2026 |
| 237 | Millionero |
SUI/USDC | $1.09 | $505,854 | 00:57:11 23/05/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.03395 | $487,804 | 00:06:59 23/05/2026 |
| 239 | Cetus |
DEEP/SUI | $0.03391 | $484,709 | 00:58:21 23/05/2026 |
| 240 | Bitstamp by Robinhood |
SUI/EUR | $1.09 | $461,996 | 00:59:23 23/05/2026 |
| 241 | Bitfinex |
SUI/USDT | $1.10 | $459,689 | 00:57:15 23/05/2026 |
| 242 |  Binance TH |
SUI/USDT | $1.09 | $446,762 | 00:57:08 23/05/2026 |
| 243 | BYDFi |
SUI/USDT | $1.09 | $432,573 | 01:00:15 23/05/2026 |
| 244 |  AlphaX |
SUI/USDT | $1.09 | $430,001 | 01:00:15 23/05/2026 |
| 245 | Bitfinex |
SUI/USD | $1.09 | $421,227 | 00:59:53 23/05/2026 |
| 246 |  PrimeXBT |
SUI/USDT | $1.09 | $392,094 | 01:00:16 23/05/2026 |
| 247 | MEXC |
SUI/USDC | $1.09 | $385,480 | 00:54:16 23/05/2026 |
| 248 | MEXC |
SUI/USD | $1.09 | $374,477 | 00:54:16 23/05/2026 |
| 249 | Cofinex |
SUI/USDC | $1.09 | $350,410 | 01:00:17 23/05/2026 |
| 250 |  Foxbit |
SUI/BRL | $1.09 | $341,770 | 01:00:12 23/05/2026 |
| 251 | PointPay |
SUI/USDC | $1.09 | $340,777 | 00:57:15 23/05/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $1.09 | $332,772 | 00:59:53 23/05/2026 |
| 253 |  Coinone |
SUI/KRW | $1.07 | $330,068 | 00:59:53 23/05/2026 |
| 254 | Cetus |
USDsui/SUI | $1.00 | $330,067 | 00:59:50 23/05/2026 |
| 255 | Bluefin |
SUI/USDsui | $1.09 | $326,599 | 00:59:52 23/05/2026 |
| 256 | Cetus |
DEEP/SUI | $0.03394 | $321,977 | 00:08:35 23/05/2026 |
| 257 | BYDFi |
SUI/USDC | $1.09 | $313,978 | 01:00:15 23/05/2026 |
| 258 | Crypto.com Exchange |
SUI/USD | $1.10 | $298,419 | 00:36:17 23/05/2026 |
| 259 | SunX |
SUI/USDT | $1.09 | $296,557 | 01:00:18 23/05/2026 |
| 260 |  BitStorage |
SUI/USDT | $1.09 | $289,991 | 01:00:11 23/05/2026 |
| 261 |  Paribu |
SUI/TRY | $1.09 | $282,115 | 00:55:28 23/05/2026 |
| 262 | Cetus |
BUCK/SUI | $1.00 | $278,886 | 00:59:10 23/05/2026 |
| 263 |  Bitazza |
SUI/USDT | $1.09 | $273,647 | 01:00:11 23/05/2026 |
| 264 | Bluefin |
WAL/SUI | $0.06779 | $266,073 | 00:34:52 23/05/2026 |
| 265 |  EXMO.ME |
SUI/USDT | $1.09 | $259,035 | 01:00:11 23/05/2026 |
| 266 |  GroveX |
SUI/USDT | $1.09 | $257,749 | 00:57:12 23/05/2026 |
| 267 |  EXMO |
SUI/USDT | $1.09 | $255,562 | 00:48:11 23/05/2026 |
| 268 | BtcTurk | Kripto |
SUI/USDT | $1.09 | $240,584 | 00:59:23 23/05/2026 |
| 269 |  Pacifica |
SUI/USD | $1.08 | $235,290 | 01:03:15 23/05/2026 |
| 270 | BITmarkets |
SUI/USDC | $1.09 | $231,811 | 01:00:11 23/05/2026 |
| 271 | B2Z Exchange |
SUI/USDC | $1.09 | $231,806 | 01:00:12 23/05/2026 |
| 272 |  Bybit EU |
SUI/USDC | $1.10 | $231,594 | 00:42:10 23/05/2026 |
| 273 |  OKJ |
SUI/JPY | $1.09 | $217,234 | 00:57:09 23/05/2026 |
| 274 | Kraken |
SUI/GBP | $1.09 | $210,040 | 00:59:54 23/05/2026 |
| 275 | DeepBook Protocol |
DEEP/SUI | $0.03384 | $209,800 | 00:57:09 23/05/2026 |
| 276 | Bitunix |
SUI/USDC | $1.09 | $209,561 | 00:57:16 23/05/2026 |
| 277 |  Bullish |
SUI/USDC | $1.09 | $207,764 | 01:00:10 23/05/2026 |
| 278 | BitMEX |
SUI/USD | $1.09 | $198,469 | 00:57:15 23/05/2026 |
| 279 | LeveX |
SUI/USDC | $1.09 | $183,780 | 01:00:15 23/05/2026 |
| 280 |  Ulink |
SUI/USDT | $1.97 | $179,814 | 01:00:19 23/05/2026 |
| 281 | Cetus |
CETUS/SUI | $0.02755 | $177,642 | 00:58:36 23/05/2026 |
| 282 |  CriptoSwaps |
SUI/USDT | $1.09 | $166,935 | 01:00:12 23/05/2026 |
| 283 | Gate |
SUI/USD1 | $1.09 | $166,821 | 00:56:24 23/05/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $1.08 | $166,442 | 01:03:16 23/05/2026 |
| 285 |  Bitcoiva |
SUI/INR | $1.10 | $160,426 | 01:00:12 23/05/2026 |
| 286 | Hyperliquid |
hyna:SUI/USD | $1.09 | $156,582 | 00:54:26 23/05/2026 |
| 287 |  Indodax |
SUI/IDR | $1.10 | $156,272 | 00:59:54 23/05/2026 |
| 288 | 4E |
SUI/USDT | $1.09 | $148,603 | 01:00:15 23/05/2026 |
| 289 | Cofinex |
SUI/USDT | $1.09 | $147,019 | 01:00:10 23/05/2026 |
| 290 | Binance |
SUI/U | $1.09 | $141,144 | 00:56:54 23/05/2026 |
| 291 | Bitget |
SUI/USDC | $1.09 | $138,433 | 00:54:11 23/05/2026 |
| 292 | MEXC |
SUI/USDC | $1.09 | $137,398 | 00:54:09 23/05/2026 |
| 293 |  Coins.ph |
SUI/PHP | $1.09 | $136,933 | 01:00:10 23/05/2026 |
| 294 | EXMO |
SUI/USDC | $1.09 | $134,513 | 00:48:11 23/05/2026 |
| 295 | EXMO.ME |
SUI/USDC | $1.09 | $133,252 | 01:00:11 23/05/2026 |
| 296 | Bitget |
SUI/EUR | $1.10 | $122,355 | 00:54:11 23/05/2026 |
| 297 |  BigONE |
SUI/USDT | $1.09 | $118,544 | 00:57:10 23/05/2026 |
| 298 | OKX |
SUI/USD | $1.09 | $115,379 | 00:56:23 23/05/2026 |
| 299 |  Tokocrypto |
SUI/USDT | $1.09 | $112,213 | 00:57:08 23/05/2026 |
| 300 | KuCoin |
SUI/USDC | $1.09 | $107,469 | 00:54:19 23/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 23/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,844,957,900 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.