Sui SUI
Xếp hạng #28
22:29:00 05/06/2026
Giá Sui (SUI)
$0.6964 -12.92%
0.00001147 BTC
18,207 VND
Thấp: $0.6835
Cao: $0.8038
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7052 | $7,976,050,143 | 22:00:08 05/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7046 | $1,082,446,165 | 21:57:17 05/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7056 | $532,468,538 | 22:00:07 05/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7040 | $389,043,455 | 21:54:16 05/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7056 | $382,523,700 | 22:00:15 05/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.7053 | $250,650,001 | 22:00:16 05/06/2026 |
| 7 |  BVOX |
SUI/USDT | $0.7051 | $179,426,908 | 21:57:15 05/06/2026 |
| 8 |  KTX |
SUI/USDT | $0.7056 | $173,710,529 | 22:00:15 05/06/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7047 | $166,915,453 | 21:57:17 05/06/2026 |
| 10 |  Bybit |
SUI/USDT | $0.7042 | $155,428,336 | 21:54:16 05/06/2026 |
| 11 |  BTCC |
SUI/USDT | $0.7046 | $150,947,338 | 21:57:16 05/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7048 | $140,135,386 | 21:57:18 05/06/2026 |
| 13 |  MEXC |
SUI/USDT | $0.7049 | $132,562,243 | 21:57:16 05/06/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7043 | $128,279,592 | 21:54:15 05/06/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,504,141 | 21:48:15 05/06/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7048 | $126,044,301 | 21:57:15 05/06/2026 |
| 17 |  BiKing |
SUI/USDT | $0.7055 | $125,397,700 | 22:00:20 05/06/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.7055 | $111,462,290 | 22:00:17 05/06/2026 |
| 19 |  Bitget |
SUI/USDT | $0.7044 | $111,105,533 | 21:54:16 05/06/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7054 | $110,325,228 | 22:00:16 05/06/2026 |
| 21 |  Bitbase |
SUI/USDT | $0.7048 | $103,549,854 | 21:54:15 05/06/2026 |
| 22 | Binance |
SUI/USDT | $0.7055 | $102,475,888 | 21:56:54 05/06/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7052 | $97,531,353 | 22:00:17 05/06/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.7052 | $81,823,034 | 22:00:16 05/06/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.7051 | $81,230,929 | 21:57:18 05/06/2026 |
| 26 |  MSX |
SUI/USD | $0.7050 | $79,309,874 | 22:03:50 05/06/2026 |
| 27 |  Dmex |
SUI/USD | $0.7055 | $69,078,602 | 22:03:15 05/06/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $0.7059 | $65,477,725 | 22:00:08 05/06/2026 |
| 29 |  BTSE |
SUI/USDT | $0.7042 | $63,878,755 | 21:57:16 05/06/2026 |
| 30 |  B2Z Exchange |
SUI/USD | $0.7061 | $61,058,805 | 22:00:15 05/06/2026 |
| 31 |  BITmarkets |
SUI/USDT | $0.7055 | $60,988,192 | 22:00:15 05/06/2026 |
| 32 |  OrangeX |
SUI/USDT | $0.7054 | $60,650,306 | 21:57:16 05/06/2026 |
| 33 | Bitbase |
SUI/USDT | $0.7050 | $58,882,262 | 21:57:21 05/06/2026 |
| 34 |  Echobit |
SUI/USDT | $0.7047 | $58,462,082 | 21:57:16 05/06/2026 |
| 35 |  Websea |
SUI/USDT | $0.7047 | $58,356,206 | 21:57:17 05/06/2026 |
| 36 |  DeepBook Protocol |
SUI/USDC | $0.7057 | $56,772,308 | 21:57:11 05/06/2026 |
| 37 |  BitxEX |
SUI/USDT | $0.7054 | $52,698,233 | 22:00:12 05/06/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.7053 | $51,656,633 | 22:00:16 05/06/2026 |
| 39 | BTCC |
SUI/USDT | $0.7024 | $51,237,321 | 21:57:08 05/06/2026 |
| 40 |  YEX |
SUI/USDT | $0.7085 | $50,876,396 | 21:45:16 05/06/2026 |
| 41 |  4E |
SUI/USDT | $0.7053 | $50,720,915 | 22:00:07 05/06/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.7055 | $50,619,488 | 22:00:17 05/06/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7050 | $49,801,332 | 21:57:15 05/06/2026 |
| 44 |  Toobit |
SUI/USDT | $0.7051 | $44,918,872 | 21:57:15 05/06/2026 |
| 45 |  KuCoin |
SUI/USDT | $0.7046 | $39,860,370 | 21:54:19 05/06/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.7050 | $39,565,093 | 21:57:16 05/06/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.7046 | $39,242,588 | 21:57:38 05/06/2026 |
| 48 |  ASTX |
SUI/USDT | $0.7056 | $39,177,148 | 22:00:16 05/06/2026 |
| 49 |  Gate |
SUI/USDT | $0.7046 | $37,208,800 | 21:54:19 05/06/2026 |
| 50 |  UZX |
SUI/USDT | $0.7044 | $35,722,539 | 21:57:15 05/06/2026 |
| 51 | Binance |
SUI/USDC | $0.7053 | $35,050,664 | 21:56:54 05/06/2026 |
| 52 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.7053 | $32,144,720 | 22:00:17 05/06/2026 |
| 54 |  Blockfinex |
SUI/USDT | $0.7052 | $32,138,673 | 22:00:16 05/06/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.7050 | $32,126,708 | 21:57:16 05/06/2026 |
| 56 |  LBank |
SUI/USDT | $0.7055 | $31,074,405 | 21:57:11 05/06/2026 |
| 57 | Binance |
SUI/USDC | $0.7038 | $30,520,788 | 21:54:16 05/06/2026 |
| 58 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 59 |  WhiteBIT |
SUI/USDT | $0.7040 | $29,908,392 | 21:57:15 05/06/2026 |
| 60 |  AscendEX |
SUI/USDT | $0.7056 | $29,770,063 | 21:57:11 05/06/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.7048 | $29,527,475 | 21:57:15 05/06/2026 |
| 62 |  OneBullEx |
SUI/USDT | $0.7060 | $28,892,906 | 22:00:26 05/06/2026 |
| 63 | Toobit |
SUI/USDT | $0.7053 | $28,655,357 | 21:57:15 05/06/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.7046 | $28,374,006 | 21:56:30 05/06/2026 |
| 65 |  Hyperliquid |
SUI/USD | $0.7045 | $27,709,490 | 21:54:26 05/06/2026 |
| 66 | Ourbit |
SUI/USDT | $0.7054 | $27,527,254 | 21:54:07 05/06/2026 |
| 67 | XT.COM |
SUI/USDT | $0.7054 | $26,287,010 | 21:57:12 05/06/2026 |
| 68 |  Phemex |
SUI/USDT | $0.7051 | $24,896,332 | 21:57:17 05/06/2026 |
| 69 |  CoinP |
SUI/USDT | $0.7046 | $24,854,396 | 22:00:15 05/06/2026 |
| 70 |  BingX |
SUI/USDT | $0.7046 | $23,671,492 | 21:57:18 05/06/2026 |
| 71 |  AllinX |
SUI/USDT | $0.7059 | $23,415,888 | 22:00:12 05/06/2026 |
| 72 |  Hibt |
SUI/USDT | $0.7054 | $22,501,915 | 21:57:10 05/06/2026 |
| 73 | AscendEX |
SUI/USDT | $0.7046 | $21,989,685 | 21:57:15 05/06/2026 |
| 74 | LBank |
SUI/USDT | $0.7048 | $21,256,310 | 21:57:17 05/06/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.7052 | $20,514,704 | 22:00:11 05/06/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.7163 | $20,355,339 | 21:59:53 05/06/2026 |
| 77 | Gate |
SUI/USDT | $0.7053 | $20,207,626 | 21:56:54 05/06/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.7056 | $20,140,958 | 21:57:10 05/06/2026 |
| 79 |  OKX |
SUI/USDT | $0.7041 | $20,003,040 | 21:56:24 05/06/2026 |
| 80 |  Grvt |
SUI/USDT | $0.7085 | $19,905,705 | 18:45:17 05/06/2026 |
| 81 |  Gems Trade |
SUI/USDT | $0.7256 | $19,661,797 | 22:00:09 05/06/2026 |
| 82 | MEXC |
SUI/USDT | $0.7055 | $19,606,289 | 21:57:07 05/06/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.7050 | $19,485,608 | 22:00:16 05/06/2026 |
| 84 | Tapbit |
SUI/USDT | $0.7054 | $18,877,166 | 21:57:11 05/06/2026 |
| 85 | KuCoin |
SUI/USDT | $0.7039 | $18,767,587 | 21:56:23 05/06/2026 |
| 86 |  BlockFin |
SUI/USDT | $0.7044 | $18,750,631 | 21:54:15 05/06/2026 |
| 87 |  XXKK |
SUI/USDT | $0.7050 | $18,744,690 | 22:00:07 05/06/2026 |
| 88 | Biconomy.com |
SUI/USDT | $0.7049 | $18,658,946 | 21:54:07 05/06/2026 |
| 89 | BitradeX |
SUI/USDT | $0.7054 | $17,969,291 | 21:57:07 05/06/2026 |
| 90 |  WEEX |
SUI/USDT | $0.7055 | $17,828,626 | 21:57:08 05/06/2026 |
| 91 |  Upbit |
SUI/KRW | $0.6879 | $17,449,620 | 21:56:53 05/06/2026 |
| 92 | BVOX |
SUI/USDT | $0.7054 | $16,344,392 | 21:57:08 05/06/2026 |
| 93 | Websea |
SUI/USDT | $0.7049 | $16,193,867 | 21:57:12 05/06/2026 |
| 94 | Bitget |
SUI/USDT | $0.7047 | $15,648,260 | 21:54:09 05/06/2026 |
| 95 | YEX |
SUI/USDT | $0.7055 | $15,494,158 | 22:00:12 05/06/2026 |
| 96 |  BloFin |
SUI/USDT | $0.7049 | $15,339,555 | 21:57:16 05/06/2026 |
| 97 | Coinlocally |
SUI/USDT | $0.7055 | $15,084,603 | 22:00:09 05/06/2026 |
| 98 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 99 |  YUBIT |
SUI/USDT | $0.7053 | $14,361,468 | 21:57:11 05/06/2026 |
| 100 |  EasiCoin |
SUI/USDT | $0.7055 | $13,910,491 | 22:00:16 05/06/2026 |
| 101 |  EagleX |
SUI/USDT | $0.7051 | $13,829,824 | 22:00:07 05/06/2026 |
| 102 |  BitMart |
SUI/USDT | $0.7048 | $13,674,034 | 21:57:15 05/06/2026 |
| 103 | BlockFin |
SUI/USDT | $0.7045 | $13,483,125 | 21:54:08 05/06/2026 |
| 104 | BitMart |
SUI/USDT | $0.7055 | $13,301,853 | 21:57:07 05/06/2026 |
| 105 | YUBIT |
SUI/USDT | $0.7048 | $13,026,165 | 21:57:15 05/06/2026 |
| 106 | EagleX |
SUI/USDT | $0.7055 | $12,767,012 | 22:00:15 05/06/2026 |
| 107 |  CoinUp.io |
SUI/USDT | $0.7045 | $12,612,430 | 21:54:10 05/06/2026 |
| 108 | WhiteBIT |
SUI/WBT | $0.7050 | $11,871,218 | 21:57:10 05/06/2026 |
| 109 |  DigiFinex |
SUI/USDT | $0.7056 | $11,500,326 | 21:57:07 05/06/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.7057 | $11,213,829 | 22:00:13 05/06/2026 |
| 111 | CoinW |
SUI/USDT | $0.7054 | $11,139,652 | 21:57:12 05/06/2026 |
| 112 |  Kraken |
SUI/USD | $0.7052 | $10,847,263 | 21:59:24 05/06/2026 |
| 113 |  BitTap |
SUI/USDT | $0.7053 | $10,575,000 | 22:00:18 05/06/2026 |
| 114 | Bybit |
SUI/USDT | $0.7047 | $10,517,494 | 21:54:10 05/06/2026 |
| 115 |  AEGET |
SUI/USDT | $0.7056 | $10,426,548 | 22:00:12 05/06/2026 |
| 116 | ASTX |
SUI/USDT | $0.7054 | $10,426,044 | 22:00:12 05/06/2026 |
| 117 |  KCEX |
SUI/USDT | $0.7052 | $10,317,810 | 21:57:15 05/06/2026 |
| 118 | Bitbase |
SUI/USDC | $0.7048 | $10,308,377 | 21:54:15 05/06/2026 |
| 119 |  WOO X Pro |
SUI/USDT | $0.7057 | $10,175,845 | 22:00:16 05/06/2026 |
| 120 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 121 |  ApeX Omni |
SUI/USDT | $0.7046 | $9,804,755 | 22:03:16 05/06/2026 |
| 122 |  Bluefin |
SUI/USDC | $0.7069 | $9,542,947 | 21:59:47 05/06/2026 |
| 123 |  HTX |
SUI/USDT | $0.7207 | $9,347,266 | 21:59:24 05/06/2026 |
| 124 | Biconomy.com |
SUI/USDC | $0.7045 | $8,617,021 | 21:54:07 05/06/2026 |
| 125 | Binance |
SUI/USD | $0.7041 | $8,274,110 | 21:54:51 05/06/2026 |
| 126 | CoinP |
SUI/USDT | $0.7054 | $7,881,507 | 22:00:07 05/06/2026 |
| 127 | BloFin |
SUI/USDT | $0.7055 | $7,860,274 | 21:57:10 05/06/2026 |
| 128 |  VOOX Exchange |
SUI/USDT | $0.7048 | $7,759,520 | 21:57:17 05/06/2026 |
| 129 | XT.COM |
SUI/USD | $0.7044 | $7,532,663 | 21:57:38 05/06/2026 |
| 130 | XT.COM |
SUI/USDC | $0.7055 | $7,008,235 | 21:57:12 05/06/2026 |
| 131 |  Coinbase International Exchange |
SUI/USDC | $0.7058 | $6,791,371 | 22:00:16 05/06/2026 |
| 132 |  Cetus |
USDC/SUI | $1.00 | $6,689,135 | 21:58:48 05/06/2026 |
| 133 | BingX |
SUI/USDC | $0.7048 | $6,576,808 | 21:57:18 05/06/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.7050 | $6,576,694 | 21:57:07 05/06/2026 |
| 135 |  Turbos Finance |
SUI/USDC | $0.7061 | $6,564,670 | 21:59:49 05/06/2026 |
| 136 |  Pionex |
SUI/USDT | $0.7057 | $6,536,899 | 21:57:12 05/06/2026 |
| 137 |  MGBX |
SUI/USDT | $0.7046 | $6,410,967 | 21:57:17 05/06/2026 |
| 138 |  Bithumb |
SUI/KRW | $0.6886 | $6,377,828 | 21:59:53 05/06/2026 |
| 139 |  Extended |
SUI/USD | $0.7016 | $6,210,381 | 22:03:16 05/06/2026 |
| 140 |  Millionero |
SUI/USDT | $0.7052 | $6,110,837 | 22:00:11 05/06/2026 |
| 141 | BlockFin |
SUI/USDC | $0.7043 | $5,988,585 | 21:54:08 05/06/2026 |
| 142 | WhiteBIT |
SUI/USDC | $0.7047 | $5,856,894 | 21:57:10 05/06/2026 |
| 143 |  Picol |
SUI/USDT | $0.7055 | $5,767,185 | 22:00:11 05/06/2026 |
| 144 |  EdgeX |
SUI/USD | $0.7038 | $5,553,026 | 22:03:15 05/06/2026 |
| 145 | Hotcoin |
SUI/USDT | $0.7052 | $5,176,363 | 22:00:00 05/06/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.7052 | $5,175,477 | 22:00:10 05/06/2026 |
| 147 | Toobit |
SUI/USDC | $0.7046 | $5,171,011 | 21:57:15 05/06/2026 |
| 148 | Cetus |
USDC/SUI | $0.9983 | $4,927,674 | 21:59:49 05/06/2026 |
| 149 | Koinbay |
SUI/USDC | $0.7086 | $4,722,616 | 21:48:10 05/06/2026 |
| 150 | WhiteBIT |
SUI/TRY | $0.7061 | $4,466,191 | 21:57:10 05/06/2026 |
| 151 | Phemex |
SUI/USDT | $0.7052 | $4,339,818 | 21:57:09 05/06/2026 |
| 152 | Phemex |
SUI/USD | $0.7048 | $4,224,437 | 21:57:17 05/06/2026 |
| 153 | 4E |
SUI/USDT | $0.7056 | $3,863,156 | 22:00:15 05/06/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.7054 | $3,849,980 | 21:57:07 05/06/2026 |
| 155 | WOO X Pro |
SUI/USD | $0.7052 | $3,826,343 | 22:00:16 05/06/2026 |
| 156 | KCEX |
SUI/USDC | $0.7048 | $3,597,893 | 21:57:15 05/06/2026 |
| 157 | BloFin |
SUI/USDC | $0.7057 | $3,491,830 | 21:57:10 05/06/2026 |
| 158 | Pionex |
SUI/USDT | $0.7048 | $3,394,808 | 21:57:16 05/06/2026 |
| 159 | Bitbaby |
SUI/USDT | $0.7052 | $3,297,239 | 22:00:10 05/06/2026 |
| 160 |  LeveX |
SUI/USDT | $0.7057 | $3,238,295 | 22:00:16 05/06/2026 |
| 161 |  EVEDEX |
SUI/USD | $0.7053 | $3,226,926 | 22:03:15 05/06/2026 |
| 162 | Millionero |
SUI/USDT | $0.7054 | $3,226,398 | 22:00:15 05/06/2026 |
| 163 | BingX |
SUI/USDT | $0.7056 | $3,195,676 | 21:57:10 05/06/2026 |
| 164 | Bitunix |
SUI/USDT | $0.7054 | $3,151,949 | 21:57:07 05/06/2026 |
| 165 |  Backpack Exchange |
SUI/USDC | $0.7053 | $2,944,764 | 21:57:16 05/06/2026 |
| 166 |  ZKE |
SUI/USDC | $0.7053 | $2,930,141 | 22:00:13 05/06/2026 |
| 167 | WhiteBIT |
SUI/EUR | $0.7050 | $2,881,660 | 21:57:10 05/06/2026 |
| 168 | Bitcastle |
SUI/USDT | $0.7052 | $2,767,864 | 22:00:19 05/06/2026 |
| 169 | LeveX |
SUI/USDT | $0.7056 | $2,571,742 | 22:00:07 05/06/2026 |
| 170 | VOOX Exchange |
SUI/USDT | $0.7053 | $2,478,768 | 21:57:11 05/06/2026 |
| 171 |  Bitrue |
SUI/XRP | $0.7048 | $2,369,886 | 21:57:07 05/06/2026 |
| 172 |  BitKan |
SUI/USDT | $0.7049 | $2,315,519 | 22:00:12 05/06/2026 |
| 173 | Hibt |
SUI/USDC | $0.7048 | $2,283,676 | 21:57:10 05/06/2026 |
| 174 | B2Z Exchange |
SUI/USD | $0.7054 | $2,156,383 | 22:00:11 05/06/2026 |
| 175 | BITmarkets |
SUI/USD | $0.7057 | $2,156,300 | 22:00:12 05/06/2026 |
| 176 | B2Z Exchange |
SUI/USDT | $0.7051 | $2,119,250 | 22:00:11 05/06/2026 |
| 177 | BTSE |
SUI/USDT | $0.7044 | $2,111,041 | 21:54:09 05/06/2026 |
| 178 | EasiCoin |
SUI/USDT | $0.7055 | $2,103,209 | 22:00:10 05/06/2026 |
| 179 | BITmarkets |
SUI/USDT | $0.7054 | $2,034,505 | 22:00:12 05/06/2026 |
| 180 | Binance |
SUI/TRY | $0.7059 | $1,902,678 | 21:56:54 05/06/2026 |
| 181 | KCEX |
SUI/USDC | $0.7052 | $1,867,656 | 21:57:07 05/06/2026 |
| 182 | Bitrue |
SUI/USDT | $0.7050 | $1,802,321 | 21:57:07 05/06/2026 |
| 183 | Blockfinex |
SUI/USDT | $0.7063 | $1,793,438 | 22:00:10 05/06/2026 |
| 184 |  BYDFi |
SUI/USDT | $0.7050 | $1,789,402 | 22:00:07 05/06/2026 |
| 185 | Hotcoin |
SUI/USD | $0.7048 | $1,763,263 | 21:57:18 05/06/2026 |
| 186 | YEX |
SUI/USD | $0.7082 | $1,710,134 | 21:45:16 05/06/2026 |
| 187 | Koinbay |
SUI/USDT | $0.7078 | $1,706,069 | 21:48:10 05/06/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.7049 | $1,650,397 | 22:03:17 05/06/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.7056 | $1,648,664 | 22:00:09 05/06/2026 |
| 190 | KCEX |
SUI/USDT | $0.7047 | $1,594,183 | 21:57:07 05/06/2026 |
| 191 | AEGET |
SUI/USDT | $0.7057 | $1,556,650 | 22:00:18 05/06/2026 |
| 192 | Kraken |
SUI/EUR | $0.7067 | $1,514,370 | 21:59:55 05/06/2026 |
| 193 | Bit2Me |
SUI/EUR | $0.7024 | $1,514,143 | 21:57:07 05/06/2026 |
| 194 |  CoinTR |
SUI/USDT | $0.7055 | $1,473,497 | 21:57:11 05/06/2026 |
| 195 | Binance |
SUI/JPY | $0.7064 | $1,470,208 | 21:56:54 05/06/2026 |
| 196 |  Bitstamp by Robinhood |
SUI/USD | $0.7056 | $1,462,062 | 21:59:23 05/06/2026 |
| 197 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 198 |  Binance TR |
SUI/TRY | $0.7054 | $1,388,980 | 21:57:12 05/06/2026 |
| 199 |  Lighter |
SUI/USDC | $0.7042 | $1,357,134 | 21:57:15 05/06/2026 |
| 200 | Bitrue |
SUI/USDT | $0.7039 | $1,303,799 | 21:57:16 05/06/2026 |
| 201 | Bybit |
SUI/USD | $0.7064 | $1,290,584 | 21:54:16 05/06/2026 |
| 202 | Bybit |
SUI/USDC | $0.7069 | $1,279,976 | 21:54:10 05/06/2026 |
| 203 | HTX |
SUI/USDT | $0.7057 | $1,267,889 | 21:54:16 05/06/2026 |
| 204 |  TruBit Pro Exchange |
SUI/USDT | $0.7060 | $1,265,589 | 22:00:11 05/06/2026 |
| 205 | Phemex |
SUI/USDC | $0.7050 | $1,247,924 | 21:57:17 05/06/2026 |
| 206 | YEX |
SUI/USDC | $0.7083 | $1,222,078 | 21:45:16 05/06/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.7027 | $1,212,840 | 21:57:07 05/06/2026 |
| 208 | Bitbaby |
SUI/USDC | $0.7054 | $1,210,082 | 22:00:10 05/06/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.7027 | $1,200,930 | 21:57:07 05/06/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.7052 | $1,195,313 | 21:57:07 05/06/2026 |
| 211 |  CoinEx |
SUI/USDT | $0.7064 | $1,179,683 | 21:59:53 05/06/2026 |
| 212 | MEXC |
SUI/USD | $0.7050 | $1,168,914 | 21:57:16 05/06/2026 |
| 213 |  Aster |
SUI/USDT | $0.7064 | $1,131,684 | 21:54:15 05/06/2026 |
| 214 | ZKE |
SUI/USDT | $0.7055 | $1,075,953 | 22:00:13 05/06/2026 |
| 215 | Binance |
SUI/BTC | $0.7040 | $1,061,210 | 21:56:32 05/06/2026 |
| 216 |  PointPay |
SUI/USDT | $0.7044 | $1,050,855 | 21:54:11 05/06/2026 |
| 217 |  SunX |
SUI/USDT | $0.7073 | $1,042,812 | 22:03:16 05/06/2026 |
| 218 | Binance |
SUI/USD1 | $0.7029 | $1,004,087 | 21:56:32 05/06/2026 |
| 219 | Cofinex |
SUI/USDC | $0.7113 | $923,986 | 22:00:17 05/06/2026 |
| 220 | OrangeX |
SUI/USDT | $0.7050 | $869,771 | 21:57:15 05/06/2026 |
| 221 | CoinTR |
SUI/TRY | $0.7080 | $869,635 | 21:57:11 05/06/2026 |
| 222 |  BitMEX |
SUI/USDT | $0.7101 | $868,186 | 21:57:17 05/06/2026 |
| 223 | Pionex |
SUI/BTC | $0.7052 | $852,160 | 21:57:16 05/06/2026 |
| 224 |  Coincall |
SUI/USD | $0.7052 | $843,704 | 22:00:16 05/06/2026 |
| 225 |  Crypto.com Exchange |
SUI/USD | $0.7091 | $791,737 | 21:48:10 05/06/2026 |
| 226 | BingX |
SUI/USDC | $0.7056 | $786,588 | 21:57:10 05/06/2026 |
| 227 |  Momentum |
SUI/USDC | $0.7069 | $762,393 | 21:59:47 05/06/2026 |
| 228 | Bitrue |
SUI/USDC | $0.7052 | $761,749 | 21:57:07 05/06/2026 |
| 229 | Cofinex |
SUI/USD | $0.7056 | $675,893 | 22:00:17 05/06/2026 |
| 230 | Bitget |
SUI/USD | $0.7061 | $671,632 | 21:54:16 05/06/2026 |
| 231 |  VinDAX |
SUI/USDT | $0.7060 | $664,402 | 22:00:09 05/06/2026 |
| 232 |  Nivex |
SUI/USDT | $0.8754 | $662,706 | 22:00:10 05/06/2026 |
| 233 | Binance |
SUI/EUR | $0.7055 | $652,675 | 21:56:54 05/06/2026 |
| 234 | Binance |
SUI/FDUSD | $0.7047 | $651,128 | 21:56:32 05/06/2026 |
| 235 | Bitunix |
SUI/USDC | $0.7043 | $633,440 | 21:57:16 05/06/2026 |
| 236 | Cetus |
USDsui/SUI | $1.00 | $578,398 | 21:58:27 05/06/2026 |
| 237 | Bitunix |
SUI/USD | $0.7043 | $528,782 | 21:57:16 05/06/2026 |
| 238 | Crypto.com Exchange |
SUI/USDT | $0.7089 | $526,147 | 21:48:10 05/06/2026 |
| 239 | LeveX |
SUI/USDC | $0.7055 | $524,994 | 22:00:16 05/06/2026 |
| 240 |  Paribu |
SUI/TRY | $0.7067 | $499,945 | 21:59:53 05/06/2026 |
| 241 | Bluefin |
SUI/USDsui | $0.7075 | $490,550 | 21:57:53 05/06/2026 |
| 242 |  Tebbit |
SUI/USDT | $0.7056 | $481,714 | 22:00:16 05/06/2026 |
| 243 | Gate |
SUI/USDC | $0.7033 | $472,609 | 21:56:24 05/06/2026 |
| 244 | DeepBook Protocol |
SUI/USDSUI | $0.7038 | $454,717 | 21:57:11 05/06/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.7053 | $451,064 | 21:57:12 05/06/2026 |
| 246 | BYDFi |
SUI/USDT | $0.7030 | $446,136 | 22:00:16 05/06/2026 |
| 247 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 248 |  AlphaX |
SUI/USDT | $0.7051 | $445,306 | 22:00:15 05/06/2026 |
| 249 | MEXC |
SUI/USDC | $0.7048 | $427,855 | 21:57:16 05/06/2026 |
| 250 | Cetus |
DEEP/SUI | $0.01661 | $422,972 | 21:57:14 05/06/2026 |
| 251 |  Coinstore |
SUI/USDT | $0.7043 | $406,609 | 21:57:07 05/06/2026 |
| 252 | Crypto.com Exchange |
SUI/USD | $0.7112 | $400,800 | 16:27:18 05/06/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.01661 | $394,864 | 21:58:34 05/06/2026 |
| 254 | Cetus |
DEEP/SUI | $0.01660 | $388,748 | 21:59:50 05/06/2026 |
| 255 | Cetus |
BUCK/SUI | $0.9964 | $388,608 | 21:59:50 05/06/2026 |
| 256 |  Bitbank |
SUI/JPY | $0.7052 | $376,842 | 21:57:07 05/06/2026 |
| 257 |  Bitfinex |
SUI/USD | $0.7055 | $354,274 | 21:59:24 05/06/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $0.7085 | $340,516 | 21:59:53 05/06/2026 |
| 259 | Millionero |
SUI/USDC | $0.7064 | $337,351 | 22:00:11 05/06/2026 |
| 260 |  PrimeXBT |
SUI/USDT | $0.7065 | $308,422 | 22:00:16 05/06/2026 |
| 261 | Cetus |
WAL/SUI | $0.03602 | $304,385 | 21:59:50 05/06/2026 |
| 262 | BYDFi |
SUI/USDC | $0.7027 | $272,763 | 22:00:16 05/06/2026 |
| 263 |  Coinone |
SUI/KRW | $0.6867 | $262,712 | 21:59:53 05/06/2026 |
| 264 | Kraken |
SUI/GBP | $0.7066 | $256,151 | 21:59:24 05/06/2026 |
| 265 | PointPay |
SUI/USDC | $0.7069 | $255,038 | 21:54:11 05/06/2026 |
| 266 | Bitget |
SUI/USDC | $0.7047 | $247,403 | 21:54:09 05/06/2026 |
| 267 | Binance |
SUI/IDR | $0.7079 | $246,944 | 21:56:54 05/06/2026 |
| 268 | Backpack Exchange |
SUI/USDC | $0.7031 | $245,787 | 21:57:11 05/06/2026 |
| 269 |  Bitazza |
SUI/USDT | $0.7051 | $242,881 | 22:00:08 05/06/2026 |
| 270 |  BigONE |
SUI/USDT | $0.7039 | $241,527 | 21:57:07 05/06/2026 |
| 271 | Gate |
SUI/USD1 | $0.7042 | $237,674 | 21:56:24 05/06/2026 |
| 272 | BitMEX |
SUI/USD | $0.7076 | $234,788 | 21:57:17 05/06/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.7099 | $220,719 | 21:59:24 05/06/2026 |
| 274 | SunX |
SUI/USDT | $0.7055 | $217,407 | 22:00:17 05/06/2026 |
| 275 |  Binance.US |
SUI/USDT | $0.7067 | $215,733 | 21:59:53 05/06/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.7124 | $204,894 | 21:57:15 05/06/2026 |
| 277 |  CriptoSwaps |
SUI/USDT | $0.7063 | $199,816 | 22:00:09 05/06/2026 |
| 278 |  OKJ |
SUI/JPY | $0.7114 | $199,705 | 21:57:11 05/06/2026 |
| 279 |  Tokocrypto |
SUI/IDR | $0.7081 | $195,221 | 21:57:11 05/06/2026 |
| 280 | Cofinex |
SUI/USDT | $0.7058 | $191,130 | 22:00:11 05/06/2026 |
| 281 | Cetus |
CETUS/SUI | $0.01847 | $188,803 | 21:57:47 05/06/2026 |
| 282 | BITmarkets |
SUI/USDC | $0.7070 | $184,597 | 22:00:12 05/06/2026 |
| 283 | B2Z Exchange |
SUI/USDC | $0.7070 | $184,520 | 22:00:11 05/06/2026 |
| 284 | BtcTurk | Kripto |
SUI/USDT | $0.7024 | $181,138 | 21:59:23 05/06/2026 |
| 285 | Binance.US |
SUI/USD | $0.7070 | $177,162 | 21:59:53 05/06/2026 |
| 286 |  EXMO |
SUI/USDT | $0.7113 | $175,161 | 21:57:10 05/06/2026 |
| 287 |  EXMO.ME |
SUI/USDT | $0.7113 | $174,324 | 22:00:07 05/06/2026 |
| 288 | Cetus |
WAL/SUI | $0.03598 | $173,554 | 21:58:16 05/06/2026 |
| 289 | DeepBook Protocol |
WAL/SUI | $0.03606 | $172,066 | 21:57:11 05/06/2026 |
| 290 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 291 | Bitget |
SUI/EUR | $0.7092 | $161,122 | 21:54:09 05/06/2026 |
| 292 |  CoinDCX |
SUI/INR | $0.7506 | $158,009 | 22:00:12 05/06/2026 |
| 293 |  Bitkub |
SUI/THB | $0.7105 | $154,058 | 21:57:07 05/06/2026 |
| 294 | OKX |
SUI/EUR | $0.7031 | $145,867 | 21:56:24 05/06/2026 |
| 295 |  Pacifica |
SUI/USD | $0.7058 | $142,028 | 22:03:15 05/06/2026 |
| 296 |  Binance TH |
SUI/USDT | $0.7055 | $136,718 | 21:57:07 05/06/2026 |
| 297 | Binance |
SUI/U | $0.7069 | $133,541 | 21:56:54 05/06/2026 |
| 298 | DeepBook Protocol |
DEEP/SUI | $0.01655 | $132,519 | 21:57:11 05/06/2026 |
| 299 | OKX |
SUI/USDC | $0.7018 | $126,642 | 21:56:24 05/06/2026 |
| 300 | LeveX |
SUI/USDC | $0.7056 | $121,836 | 22:00:07 05/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 05/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,976,050,143 với tỷ giá $0.7052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.