Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,610,297,990,077 Khối lượng (24h): $100,558,679,302 Thị phần: BTC: 59.5%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #28 03:33:00 29/08/2026
Giá Sui (SUI)
$0.7386 -4.85%
0.000009553 BTC 19,115 VND
Thấp: $0.7311 Cao: $0.7951

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7359 $4,140,149,130 03:00:10 29/08/2026
2 FameEX FameEX SUI/USDT $0.7358 $781,284,134 02:57:20 29/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.7357 $367,192,647 03:00:10 29/08/2026
4 Binance Binance SUI/USDT $0.7368 $279,435,189 02:54:17 29/08/2026
5 OrangeX OrangeX SUI/USDT $0.7356 $211,240,989 02:57:15 29/08/2026
6 Ourbit Ourbit SUI/USDT $0.7358 $164,404,647 02:57:16 29/08/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.7349 $144,594,263 03:00:16 29/08/2026
8 BTCC BTCC SUI/USDT $0.7372 $134,938,768 02:57:16 29/08/2026
9 BVOX BVOX SUI/USDT $0.7356 $130,412,089 02:57:15 29/08/2026
10 Pionex Pionex SUI/BTC $0.7362 $114,350,925 02:57:16 29/08/2026
11 Echobit Echobit SUI/USDT $0.7357 $110,519,132 02:57:16 29/08/2026
12 CoinW CoinW SUI/USDT $0.7358 $105,580,557 02:57:18 29/08/2026
13 BASEKX BASEKX SUI/USDT $0.7354 $102,648,483 03:00:15 29/08/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.7356 $91,800,499 02:57:15 29/08/2026
15 BiKing BiKing SUI/USDT $0.7348 $86,801,218 03:00:16 29/08/2026
16 Bitget Bitget SUI/USDT $0.7366 $86,608,788 02:54:16 29/08/2026
17 Cofinex Cofinex SUI/USDT $0.7348 $86,231,742 03:00:17 29/08/2026
18 Batonex Batonex SUI/USDT $0.7350 $84,873,256 03:00:16 29/08/2026
19 Bybit Bybit SUI/USDT $0.7366 $80,329,089 02:54:16 29/08/2026
20 Tapbit Tapbit SUI/USDT $0.7358 $70,213,084 02:57:15 29/08/2026
21 IBIT Global IBIT Global SUI/USDT $0.7347 $69,847,386 03:00:17 29/08/2026
22 MSX MSX SUI/USD $0.7353 $68,601,312 03:03:17 29/08/2026
23 KTX KTX SUI/USDT $0.7347 $65,686,679 03:00:16 29/08/2026
24 MEXC MEXC SUI/USDT $0.7357 $61,881,928 02:57:16 29/08/2026
25 BTSE BTSE SUI/USDT $0.7357 $60,470,883 02:57:15 29/08/2026
26 B2Z Exchange B2Z Exchange SUI/USD $0.7351 $59,412,830 03:00:15 29/08/2026
27 BITmarkets BITmarkets SUI/USDT $0.7348 $59,382,471 03:00:15 29/08/2026
28 CrypFine CrypFine SUI/USDT $0.7359 $57,136,276 02:57:16 29/08/2026
29 CEEX exchange CEEX exchange SUI/USDT $0.7359 $57,039,526 03:00:10 29/08/2026
30 Binance Binance SUI/USDT $0.7359 $55,852,005 02:56:42 29/08/2026
31 Bitbase Bitbase SUI/USDT $0.7357 $46,844,837 02:57:18 29/08/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $0.7350 $43,572,746 03:00:15 29/08/2026
33 Websea Websea SUI/USDT $0.7354 $42,209,066 02:57:17 29/08/2026
34 Hibt Hibt SUI/USDT $0.7364 $41,079,004 02:57:26 29/08/2026
35 WhiteBIT WhiteBIT SUI/USDT $0.7351 $40,648,030 02:57:15 29/08/2026
36 Toobit Toobit SUI/USDT $0.7358 $37,936,050 02:57:15 29/08/2026
37 CZR Exchange CZR Exchange SUI/USDT $0.7350 $34,064,834 03:00:17 29/08/2026
38 Gate Gate SUI/USDT $0.7366 $29,409,682 02:54:20 29/08/2026
39 XT.COM XT.COM SUI/USDT $0.7359 $28,589,060 02:57:42 29/08/2026
40 AstralX AstralX SUI/USDT $0.7355 $27,927,248 03:00:11 29/08/2026
41 BTCC BTCC SUI/USDT $0.7358 $27,921,987 02:57:09 29/08/2026
42 4E 4E SUI/USDT $0.7355 $27,489,239 03:00:10 29/08/2026
43 Hotcoin Hotcoin SUI/USDT $0.7356 $26,279,044 02:57:21 29/08/2026
44 Zoomex Zoomex SUI/USDT $0.7347 $25,417,602 03:00:15 29/08/2026
45 Bitunix Bitunix SUI/USDT $0.7354 $24,684,930 02:57:16 29/08/2026
46 BitradeX BitradeX SUI/USDT $0.7357 $24,151,488 03:00:15 29/08/2026
47 Blockfinex Blockfinex SUI/USDT $0.7350 $23,658,465 03:00:15 29/08/2026
48 idax exchange idax exchange SUI/USDT $0.7348 $23,658,089 03:00:17 29/08/2026
49 WHXEX WHXEX SUI/USDT $0.7349 $23,657,904 03:00:16 29/08/2026
50 CoinP CoinP SUI/USDT $0.7354 $23,557,034 03:00:15 29/08/2026
51 UZX UZX SUI/USDT $0.7353 $23,246,188 02:57:15 29/08/2026
52 Koinbay Koinbay SUI/USDT $0.7355 $22,929,422 02:51:15 29/08/2026
53 Phemex Phemex SUI/USDT $0.7357 $22,320,065 02:57:16 29/08/2026
54 KCEX KCEX SUI/USDT $0.7358 $22,255,569 02:57:15 29/08/2026
55 Bullbit Bullbit SUI/USDC $0.7368 $22,241,629 03:03:16 29/08/2026
56 KuCoin KuCoin SUI/USDT $0.7362 $20,442,615 02:54:20 29/08/2026
57 BitGW Exchange BitGW Exchange SUI/USDT $0.7363 $20,136,400 02:57:08 29/08/2026
58 OKX OKX SUI/USDT $0.7359 $19,790,527 02:56:23 29/08/2026
59 YEX YEX SUI/USDT $0.7349 $19,726,286 03:00:16 29/08/2026
60 Gems Trade Gems Trade SUI/USDT $0.7356 $19,702,311 03:00:08 29/08/2026
61 Toobit Toobit SUI/USDT $0.7362 $19,485,099 02:57:10 29/08/2026
62 Biconomy.com Biconomy.com SUI/USDT $0.7362 $19,007,161 02:57:08 29/08/2026
63 Coinbase Exchange Coinbase Exchange SUI/USD $0.7358 $18,984,336 02:56:59 29/08/2026
64 WhiteBIT WhiteBIT SUI/USDT $0.7363 $18,095,107 02:57:08 29/08/2026
65 BitxEX BitxEX SUI/USDT $0.7355 $17,424,374 03:00:08 29/08/2026
66 Hyperliquid Hyperliquid SUI/USDC $0.7361 $16,715,326 02:57:26 29/08/2026
67 Binance Binance SUI/USDC $0.7366 $16,263,280 02:54:17 29/08/2026
68 Ourbit Ourbit SUI/USDT $0.7372 $16,206,989 02:54:07 29/08/2026
69 Tapbit Tapbit SUI/USDT $0.7358 $15,351,784 02:57:07 29/08/2026
70 KuCoin KuCoin SUI/USDT $0.7359 $14,944,504 02:56:23 29/08/2026
71 BingX BingX SUI/USDT $0.7354 $14,859,753 02:57:19 29/08/2026
72 YUBIT YUBIT SUI/USDT $0.7358 $14,477,302 02:57:15 29/08/2026
73 XT.COM XT.COM SUI/USDT $0.7362 $14,189,777 02:57:09 29/08/2026
74 BVOX BVOX SUI/USDT $0.7360 $13,678,182 02:57:09 29/08/2026
75 Bitbaby Bitbaby SUI/USDT $0.7348 $13,652,850 03:00:16 29/08/2026
76 CrypFine CrypFine SUI/USDT $0.7362 $13,647,644 02:57:11 29/08/2026
77 CoinUp.io CoinUp.io SUI/USDT $0.7365 $13,351,561 02:51:12 29/08/2026
78 BitMart BitMart SUI/USDT $0.7353 $13,090,783 03:00:15 29/08/2026
79 Poloniex Poloniex SUI/USDT $0.7363 $13,084,598 02:59:23 29/08/2026
80 Upbit Upbit SUI/KRW $0.7434 $11,867,618 02:56:23 29/08/2026
81 Binance Binance SUI/USDC $0.7359 $11,679,061 02:56:42 29/08/2026
82 LBank LBank SUI/USDT $0.7360 $11,268,691 02:57:08 29/08/2026
83 Hibt Hibt SUI/USDT $0.7371 $11,189,427 02:54:08 29/08/2026
84 OrangeX OrangeX SUI/USDT $0.7360 $11,059,286 02:57:10 29/08/2026
85 ASTX ASTX SUI/USDT $0.7352 $10,874,936 03:00:16 29/08/2026
86 LBank LBank SUI/USDT $0.7358 $10,838,788 02:57:17 29/08/2026
87 EasiCoin EasiCoin SUI/USDT $0.7350 $10,793,453 03:00:16 29/08/2026
88 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7367 $10,775,116 03:03:50 29/08/2026
89 Bybit Bybit SUI/USDT $0.7370 $10,574,407 02:54:08 29/08/2026
90 Kraken Kraken SUI/USD $0.7361 $9,553,497 02:59:24 29/08/2026
91 BitradeX BitradeX SUI/USDT $0.7356 $9,504,458 03:00:07 29/08/2026
92 Gate Gate SUI/USDT $0.7360 $9,478,212 02:56:24 29/08/2026
93 BitDelta BitDelta SUI/USDT $0.7357 $9,192,653 03:00:07 29/08/2026
94 Websea Websea SUI/USDT $0.7365 $8,972,872 02:51:13 29/08/2026
95 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7361 $8,683,921 02:57:08 29/08/2026
96 YUBIT YUBIT SUI/USDT $0.7361 $8,578,686 02:57:07 29/08/2026
97 BlockFin BlockFin SUI/USDT $0.7352 $8,451,270 03:00:15 29/08/2026
98 BitTap BitTap SUI/USDT $0.7349 $8,094,505 03:00:16 29/08/2026
99 GroveX GroveX SUI/USDT $0.7364 $8,000,896 03:00:10 29/08/2026
100 WOO X Pro WOO X Pro SUI/USDT $0.7350 $7,837,555 03:00:15 29/08/2026
101 CoinP CoinP SUI/USDT $0.7355 $7,763,570 03:00:08 29/08/2026
102 BlockFin BlockFin SUI/USDT $0.7359 $7,491,354 03:00:07 29/08/2026
103 DigiFinex DigiFinex SUI/USDT $0.7361 $7,373,265 02:57:07 29/08/2026
104 Grvt Grvt SUI/USDT $0.7689 $6,559,569 21:45:18 28/08/2026
105 BingX BingX SUI/USDC $0.7357 $6,511,889 02:57:19 29/08/2026
106 BloFin BloFin SUI/USDT $0.7356 $6,511,685 02:57:16 29/08/2026
107 Bitget Bitget SUI/USDT $0.7370 $6,349,549 02:55:08 29/08/2026
108 WEEX WEEX SUI/USDT $0.7362 $6,257,854 02:57:09 29/08/2026
109 Bitrue Bitrue SUI/USDT $0.7347 $6,212,377 02:57:17 29/08/2026
110 Biconomy.com Biconomy.com SUI/USDC $0.7359 $6,092,498 02:57:08 29/08/2026
111 Binance Binance SUI/USD $0.7367 $5,932,271 02:54:50 29/08/2026
112 Bitcastle Bitcastle SUI/USDT $0.7355 $5,871,973 03:00:11 29/08/2026
113 CoinW CoinW SUI/USDT $0.7357 $5,807,893 02:57:08 29/08/2026
114 ASTX ASTX SUI/USDT $0.7355 $5,575,770 03:00:11 29/08/2026
115 AEGET AEGET SUI/USDT $0.7362 $5,568,994 02:57:08 29/08/2026
116 x.me Exchange x.me Exchange SUI/USDT $0.7360 $5,546,128 02:57:19 29/08/2026
117 MGBX MGBX SUI/USDT $0.7355 $4,933,360 02:57:16 29/08/2026
118 Turbos Finance Turbos Finance SUI/USDC $0.7356 $4,930,115 02:59:48 29/08/2026
119 YEX YEX SUI/USDT $0.7357 $4,786,663 03:00:08 29/08/2026
120 Bithumb Bithumb SUI/KRW $0.7434 $4,778,872 02:59:24 29/08/2026
121 BloFin BloFin SUI/USDT $0.7362 $4,399,248 02:57:07 29/08/2026
122 Toobit Toobit SUI/USDC $0.7356 $4,090,132 02:57:15 29/08/2026
123 Cetus Cetus USDC/SUI $1.00 $3,995,656 02:49:03 29/08/2026
124 WhiteBIT WhiteBIT SUI/WBT $0.7370 $3,892,730 02:57:08 29/08/2026
125 BingX BingX SUI/USD $0.7353 $3,754,756 02:57:19 29/08/2026
126 Pionex Pionex SUI/USDT $0.7362 $3,662,707 02:57:08 29/08/2026
127 Hotcoin Hotcoin SUI/USDT $0.7373 $3,641,790 02:57:10 29/08/2026
128 Bitvavo Bitvavo SUI/EUR $0.7362 $3,513,780 02:57:08 29/08/2026
129 Cetus Cetus USDC/SUI $1.00 $3,336,648 02:59:51 29/08/2026
130 Kalshi Kalshi SUI/USD $0.7369 $3,295,196 03:03:15 29/08/2026
131 Picol Picol SUI/USDT $0.7355 $3,215,828 03:00:08 29/08/2026
132 Phemex Phemex SUI/USD $0.7358 $3,186,996 02:57:16 29/08/2026
133 HTX HTX SUI/USDT $0.7368 $3,081,822 02:59:24 29/08/2026
134 Pionex Pionex SUI/USDT $0.7357 $3,076,428 02:57:16 29/08/2026
135 CRMClick CRMClick SUI/USDT $0.7352 $3,074,263 03:00:12 29/08/2026
136 CZR Exchange CZR Exchange SUI/USDT $0.7357 $2,937,994 03:00:07 29/08/2026
137 Hotcoin Hotcoin SUI/USD $0.7357 $2,739,046 02:57:21 29/08/2026
138 BlockFin BlockFin SUI/USDC $0.7356 $2,686,034 03:00:07 29/08/2026
139 Phemex Phemex SUI/USDT $0.7360 $2,573,786 02:57:08 29/08/2026
140 Bitcastle Bitcastle SUI/USDT $0.7349 $2,571,843 03:00:18 29/08/2026
141 MEXC MEXC SUI/USDT $0.7373 $2,448,786 02:54:07 29/08/2026
142 AllinX AllinX SUI/USDT $0.7357 $2,439,533 03:00:07 29/08/2026
143 Bitbase Bitbase SUI/USDT $0.7371 $2,389,064 02:54:08 29/08/2026
144 XT.COM XT.COM SUI/USDC $0.7360 $2,336,075 02:57:09 29/08/2026
145 XXKK XXKK SUI/USDT $0.7358 $2,318,664 03:00:11 29/08/2026
146 Binance Binance SUI/TRY $0.7359 $2,129,388 02:56:42 29/08/2026
147 KCEX KCEX SUI/USDC $0.7357 $2,051,323 02:57:15 29/08/2026
148 WhiteBIT WhiteBIT SUI/TRY $0.7365 $2,032,799 02:57:08 29/08/2026
149 BingX BingX SUI/USDT $0.7360 $2,014,054 02:57:07 29/08/2026
150 Aster Aster SUI/USDT $0.7378 $1,975,692 02:54:15 29/08/2026
151 Bitunix Bitunix SUI/USDT $0.7362 $1,952,094 02:57:09 29/08/2026
152 BitKan BitKan SUI/USDT $0.7356 $1,947,879 03:00:10 29/08/2026
153 Bitbaby Bitbaby SUI/USDT $0.7358 $1,919,141 03:00:10 29/08/2026
154 AlphaX AlphaX SUI/USDT $0.7352 $1,912,940 03:00:16 29/08/2026
155 Lighter Lighter SUI/USDC $0.7365 $1,830,737 02:57:15 29/08/2026
156 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7368 $1,787,803 03:00:16 29/08/2026
157 BITmarkets BITmarkets SUI/USD $0.7352 $1,684,532 03:00:12 29/08/2026
158 B2Z Exchange B2Z Exchange SUI/USD $0.7354 $1,684,498 03:00:09 29/08/2026
159 Bluefin Bluefin SUI/USDC $0.7375 $1,684,190 02:55:14 29/08/2026
160 WhiteBIT WhiteBIT SUI/USDC $0.7357 $1,679,070 02:57:08 29/08/2026
161 SuperEx SuperEx SUI/USD1 $0.7367 $1,678,782 03:00:11 29/08/2026
162 Blockfinex Blockfinex SUI/USDT $0.7356 $1,594,525 03:00:07 29/08/2026
163 BloFin BloFin SUI/USDC $0.7358 $1,575,494 02:57:07 29/08/2026
164 B2Z Exchange B2Z Exchange SUI/USDT $0.7355 $1,574,969 03:00:09 29/08/2026
165 BTSE BTSE SUI/USDT $0.7363 $1,574,084 02:57:09 29/08/2026
166 Koinbay Koinbay SUI/USDC $0.7365 $1,560,730 02:51:09 29/08/2026
167 Koinbay Koinbay SUI/USDT $0.7359 $1,540,442 02:51:09 29/08/2026
168 BITmarkets BITmarkets SUI/USDT $0.7353 $1,514,452 03:00:12 29/08/2026
169 Binance TR Binance TR SUI/TRY $0.7359 $1,512,856 02:57:11 29/08/2026
170 Bit2Me Bit2Me SUI/EUR $0.7361 $1,507,211 02:57:08 29/08/2026
171 Kraken Kraken SUI/EUR $0.7361 $1,489,133 02:59:24 29/08/2026
172 Bitbase Bitbase SUI/USDC $0.7357 $1,463,801 02:57:18 29/08/2026
173 Bitrue Bitrue SUI/XRP $0.7373 $1,454,288 02:57:08 29/08/2026
174 OKX OKX SUI/USDC $0.7363 $1,451,978 02:56:23 29/08/2026
175 LeveX LeveX SUI/USDT $0.7350 $1,441,050 03:00:16 29/08/2026
176 x.me Exchange x.me Exchange SUI/USDT $0.7361 $1,395,138 02:57:09 29/08/2026
177 Bitrue Bitrue SUI/USDT $0.7373 $1,388,314 02:57:08 29/08/2026
178 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7363 $1,329,191 03:00:10 29/08/2026
179 EasiCoin EasiCoin SUI/USDT $0.7355 $1,298,795 03:00:10 29/08/2026
180 AstralX AstralX SUI/USDT $0.7348 $1,269,815 03:00:15 29/08/2026
181 Binance Binance SUI/BTC $0.7361 $1,241,531 02:56:42 29/08/2026
182 XT.COM XT.COM SUI/USD $0.7351 $1,216,013 02:57:42 29/08/2026
183 Bybit Bybit SUI/USDC $0.7355 $1,154,533 02:54:08 29/08/2026
184 CoinEx CoinEx SUI/USDT $0.7352 $1,110,372 02:57:15 29/08/2026
185 EdgeX EdgeX SUI/USDC $0.7370 $1,097,986 03:03:16 29/08/2026
186 Antarctic Antarctic SUI/USDT $0.7363 $1,091,303 03:03:21 29/08/2026
187 PointPay PointPay SUI/USDT $0.7361 $1,052,437 02:57:07 29/08/2026
188 CoinTR CoinTR SUI/TRY $0.7348 $1,026,532 03:00:11 29/08/2026
189 Phemex Phemex SUI/USDC $0.7358 $1,024,808 02:57:16 29/08/2026
190 HTX HTX SUI/USDT $0.7378 $1,015,345 02:27:16 29/08/2026
191 Extended Extended SUI/USD $0.7357 $995,413 03:03:16 29/08/2026
192 YEX YEX SUI/USD $0.7347 $987,403 03:00:16 29/08/2026
193 KlicklX KlicklX SUI/USDT $0.7371 $979,048 03:00:08 29/08/2026
194 ZKE ZKE SUI/USDC $0.7356 $963,667 03:00:09 29/08/2026
195 ZKE ZKE SUI/USDT $0.7356 $956,754 03:00:09 29/08/2026
196 VinDAX VinDAX SUI/USDT $0.7363 $955,169 03:00:08 29/08/2026
197 Binance Binance SUI/JPY $0.7367 $932,805 02:56:42 29/08/2026
198 KCEX KCEX SUI/USDT $0.7358 $905,599 02:57:08 29/08/2026
199 Binance Binance SUI/USD1 $0.7364 $849,824 02:56:42 29/08/2026
200 Variational Variational SUI/USDC $0.7352 $846,774 03:03:16 29/08/2026
201 KTX KTX SUI/USDT $0.7356 $844,580 03:00:10 29/08/2026
202 CoinTR CoinTR SUI/USDT $0.7350 $799,370 03:00:11 29/08/2026
203 Bitrue Bitrue SUI/RLUSD $0.7418 $771,419 02:57:08 29/08/2026
204 Hibt Hibt SUI/USDC $0.7372 $770,533 02:54:08 29/08/2026
205 Bitrue Bitrue SUI/USD1 $0.7419 $769,605 02:57:08 29/08/2026
206 Bybit Bybit SUI/USD $0.7350 $768,724 02:54:16 29/08/2026
207 Bitbase Bitbase SUI/USDC $0.7368 $732,664 02:54:08 29/08/2026
208 KCEX KCEX SUI/USDC $0.7357 $679,021 02:57:08 29/08/2026
209 SunX SunX SUI/USDT $0.7042 $651,842 03:03:16 29/08/2026
210 MEXC MEXC SUI/USDC $0.7357 $642,107 02:57:16 29/08/2026
211 EVEDEX EVEDEX SUI/USD $0.7372 $631,431 03:03:15 29/08/2026
212 Binance Binance SUI/FDUSD $0.7358 $624,022 02:56:42 29/08/2026
213 Coincall Coincall SUI/USD $0.7373 $613,129 03:03:15 29/08/2026
214 Backpack Exchange Backpack Exchange SUI/USDC $0.7368 $569,871 02:57:15 29/08/2026
215 Bitget Bitget SUI/PERP $0.7365 $563,351 02:54:16 29/08/2026
216 Cofinex Cofinex SUI/USDC $0.7347 $562,664 03:00:17 29/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7362 $527,180 02:59:23 29/08/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7360 $526,111 02:59:53 29/08/2026
219 WhiteBIT WhiteBIT SUI/EUR $0.7366 $517,698 02:57:08 29/08/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7363 $513,600 02:57:07 29/08/2026
221 MEXC MEXC SUI/USD $0.7357 $504,510 02:57:16 29/08/2026
222 CoinEx CoinEx SUI/USDT $0.7353 $497,856 02:59:23 29/08/2026
223 Cetus Cetus DEEP/SUI $0.01363 $462,253 02:49:22 29/08/2026
224 LeveX LeveX SUI/USDT $0.7362 $460,694 03:00:09 29/08/2026
225 4E 4E SUI/USDT $0.7348 $454,500 03:00:15 29/08/2026
226 Coinstore Coinstore SUI/USDT $0.7352 $453,375 03:00:10 29/08/2026
227 Momentum Momentum SUI/USDC $0.7374 $428,409 02:55:14 29/08/2026
228 Revolut X Revolut X SUI/EUR $0.7384 $411,177 03:00:08 29/08/2026
229 Bitunix Bitunix SUI/USD $0.7354 $402,631 02:57:16 29/08/2026
230 Cetus Cetus USDsui/SUI $0.9983 $388,704 02:52:19 29/08/2026
231 XT.COM XT.COM SUI/USD1 $0.7364 $382,567 02:57:09 29/08/2026
232 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7374 $381,613 02:18:17 29/08/2026
233 Bitfinex Bitfinex SUI/USD $0.7365 $380,946 02:59:24 29/08/2026
234 AEGET AEGET SUI/USDT $0.7350 $378,206 03:00:18 29/08/2026
235 Gate Gate SUI/USDC $0.7369 $369,918 02:56:24 29/08/2026
236 YEX YEX SUI/USDC $0.7346 $356,516 03:00:16 29/08/2026
237 ApeX Omni ApeX Omni SUI/USDT $0.7366 $350,111 03:03:16 29/08/2026
238 Bitrue Bitrue SUI/USDC $0.7375 $341,473 02:57:08 29/08/2026
239 BYDFi BYDFi SUI/USDT $0.7369 $338,535 03:00:16 29/08/2026
240 BingX BingX SUI/USDC $0.7361 $335,864 02:57:07 29/08/2026
241 Bluefin Bluefin DEEP/SUI $0.01362 $291,704 02:59:48 29/08/2026
242 Bitbank Bitbank SUI/JPY $0.7385 $271,040 02:57:08 29/08/2026
243 XBO.com XBO.com SUI/USDT $0.7353 $268,128 03:00:11 29/08/2026
244 PrimeXBT PrimeXBT SUI/USDT $0.7352 $248,467 03:00:17 29/08/2026
245 Foxbit Foxbit SUI/BRL $0.7385 $243,512 03:00:11 29/08/2026
246 BYDFi BYDFi SUI/USDT $0.7359 $238,145 03:00:11 29/08/2026
247 PointPay PointPay SUI/USDC $0.7359 $228,344 02:57:07 29/08/2026
248 OKX OKX SUI/EUR $0.7369 $216,988 02:56:23 29/08/2026
249 Bitazza Bitazza SUI/USDT $0.7366 $214,866 03:00:08 29/08/2026
250 Cetus Cetus CETUS/SUI $0.02341 $213,510 02:59:53 29/08/2026
251 Revolut X Revolut X SUI/USD $0.7391 $207,593 03:00:08 29/08/2026
252 Cetus Cetus DEEP/SUI $0.01360 $206,296 02:59:48 29/08/2026
253 TxFlow TxFlow SUI/USDC $0.7356 $202,575 03:00:29 29/08/2026
254 Bitunix Bitunix SUI/USDC $0.7356 $199,902 02:57:16 29/08/2026
255 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7369 $199,870 02:56:53 29/08/2026
256 Indodax Indodax SUI/IDR $0.7371 $192,422 02:59:24 29/08/2026
257 B2Z Exchange B2Z Exchange SUI/USDC $0.7354 $178,614 03:00:09 29/08/2026
258 BITmarkets BITmarkets SUI/USDC $0.7353 $178,575 03:00:12 29/08/2026
259 Kraken Kraken SUI/GBP $0.7369 $163,448 02:59:24 29/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7378 $159,209 02:56:53 29/08/2026
261 BYDFi BYDFi SUI/USDC $0.7367 $156,453 03:00:16 29/08/2026
262 Bybit EU Bybit EU SUI/USDC $0.7368 $156,064 02:48:12 29/08/2026
263 BigONE BigONE SUI/USDT $0.7363 $155,766 02:57:07 29/08/2026
264 Bluefin Bluefin SUI/USDsui $0.7349 $155,238 02:49:14 29/08/2026
265 Cetus Cetus NAVX/SUI $0.009170 $153,763 02:55:54 29/08/2026
266 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7359 $138,968 02:57:07 29/08/2026
267 Coins.ph Coins.ph SUI/PHP $0.7375 $136,877 03:00:07 29/08/2026
268 Bitget Bitget SUI/USDC $0.7374 $134,717 02:55:08 29/08/2026
269 Coinone Coinone SUI/KRW $0.7441 $117,194 02:56:53 29/08/2026
270 Paribu Paribu SUI/TRY $0.7365 $115,795 02:56:53 29/08/2026
271 CriptoSwaps CriptoSwaps SUI/USDT $0.7363 $114,362 03:00:11 29/08/2026
272 Cetus Cetus BUCK/SUI $1.00 $113,668 02:59:48 29/08/2026
273 Bitfinex Bitfinex SUI/USDT $0.7371 $107,513 02:59:24 29/08/2026
274 Bitcoiva Bitcoiva SUI/INR $0.7666 $107,438 03:00:10 29/08/2026
275 Cofinex Cofinex SUI/USDT $0.7360 $107,261 03:00:08 29/08/2026
276 Binance Binance SUI/EUR $0.7365 $105,985 02:56:42 29/08/2026
277 KuCoin KuCoin SUI/USDC $0.7380 $105,259 02:56:23 29/08/2026
278 Cetus Cetus WAL/SUI $0.02300 $101,359 02:59:54 29/08/2026
279 Binance Binance SUI/BRL $0.7390 $100,596 02:56:42 29/08/2026
280 Ulink Ulink SUI/USDT $1.97 $99,901.45 02:57:27 29/08/2026
281 LeveX LeveX SUI/USDC $0.7346 $97,529.72 03:00:16 29/08/2026
282 OKX OKX SUI/USD $0.7365 $89,388.68 02:56:23 29/08/2026
283 OKJ OKJ SUI/JPY $0.7369 $87,281.44 02:57:08 29/08/2026
284 Tokocrypto Tokocrypto SUI/USDT $0.7361 $81,825.33 02:57:08 29/08/2026
285 Pacifica Pacifica SUI/USD $0.7372 $81,793.87 03:03:15 29/08/2026
286 MEXC MEXC SUI/USDC $0.7366 $81,675.19 02:54:07 29/08/2026
287 CoinEx CoinEx SUI/USDC $0.7349 $75,484.84 02:57:15 29/08/2026
288 Blynex Blynex SUI/USDT $0.7363 $74,469.55 02:57:11 29/08/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.7368 $73,455.57 03:03:17 29/08/2026
290 MEXC MEXC SUI/USD1 $0.7361 $73,040.02 02:57:16 29/08/2026
291 SunX SunX SUI/USDT $0.7357 $68,391.42 02:57:19 29/08/2026
292 Binance TH Binance TH SUI/USDT $0.7362 $68,055.83 02:57:09 29/08/2026
293 Turbos Finance Turbos Finance USDsui/SUI $0.9992 $66,456.38 02:52:51 29/08/2026
294 MEXC MEXC SUI/EUR $0.7349 $64,041.26 02:54:07 29/08/2026
295 Cetus Cetus WAL/SUI $0.02306 $62,163.38 02:46:02 29/08/2026
296 Revolut X Revolut X SUI/GBP $0.7354 $61,645.71 03:00:08 29/08/2026
297 Gate Gate SUI/USD1 $0.7364 $61,372.96 02:56:24 29/08/2026
298 BYDFi BYDFi SUI/USD $0.7369 $58,864.57 03:00:16 29/08/2026
299 Backpack Exchange Backpack Exchange SUI/USDC $0.7370 $58,835.93 02:57:08 29/08/2026
300 Cofinex Cofinex SUI/EUR $0.7369 $58,082.08 03:00:08 29/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 29/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,140,149,130 với tỷ giá $0.7359.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá