Sui SUI
Xếp hạng #25
00:19:00 13/10/2026
Giá Sui (SUI)
$1.07 -5.6%
0.00001298 BTC
27,827 VND
Thấp: $1.07
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.07 | $2,297,654,196 | 00:00:08 13/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.07 | $751,397,870 | 23:57:21 12/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.07 | $270,841,018 | 23:54:17 12/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.07 | $246,472,198 | 00:00:07 13/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $1.07 | $237,358,204 | 00:00:15 13/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.07 | $201,605,849 | 23:51:15 12/10/2026 |
| 7 |  Ourbit |
SUI/USDT | $1.07 | $168,154,077 | 23:57:18 12/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.07 | $164,541,128 | 23:57:15 12/10/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.07 | $161,787,514 | 23:57:15 12/10/2026 |
| 10 |  BTCC |
SUI/USDT | $1.07 | $147,261,196 | 23:57:16 12/10/2026 |
| 11 |  Pionex |
SUI/BTC | $1.07 | $141,572,369 | 23:57:16 12/10/2026 |
| 12 |  Echobit |
SUI/USDT | $1.07 | $107,639,142 | 23:57:16 12/10/2026 |
| 13 |  MEXC |
SUI/USDT | $1.07 | $106,322,648 | 23:54:16 12/10/2026 |
| 14 |  CoinW |
SUI/USDT | $1.07 | $91,856,200 | 23:57:17 12/10/2026 |
| 15 |  Batonex |
SUI/USDT | $1.07 | $87,995,585 | 23:57:15 12/10/2026 |
| 16 | CEEX exchange |
SUI/USDT | $1.07 | $86,376,537 | 00:00:08 13/10/2026 |
| 17 |  Bybit |
SUI/USDT | $1.07 | $85,108,637 | 23:54:16 12/10/2026 |
| 18 |  BASEKX |
SUI/USDT | $1.07 | $82,650,516 | 23:57:16 12/10/2026 |
| 19 |  BitxEX |
SUI/USDT | $1.07 | $77,624,513 | 00:00:11 13/10/2026 |
| 20 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $1.07 | $74,702,879 | 23:57:15 12/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.07 | $68,631,067 | 00:00:17 13/10/2026 |
| 23 |  BiKing |
SUI/USDT | $1.07 | $66,379,796 | 00:00:18 13/10/2026 |
| 24 | Binance |
SUI/USDT | $1.07 | $60,201,929 | 23:56:42 12/10/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $1.07 | $57,129,577 | 23:54:15 12/10/2026 |
| 26 |  MSX |
SUI/USD | $1.07 | $54,825,238 | 00:00:17 13/10/2026 |
| 27 |  ASTX |
SUI/USDT | $1.07 | $46,153,775 | 00:00:16 13/10/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.07 | $44,194,174 | 00:00:17 13/10/2026 |
| 29 |  Bitget |
SUI/USDT | $1.07 | $43,278,192 | 23:54:15 12/10/2026 |
| 30 |  BingX |
SUI/USDT | $1.07 | $42,671,212 | 23:57:18 12/10/2026 |
| 31 |  AstralX |
SUI/USDT | $1.07 | $40,808,287 | 23:57:16 12/10/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $1.07 | $40,467,263 | 00:00:17 13/10/2026 |
| 33 |  Hibt |
SUI/USDT | $1.07 | $38,330,228 | 23:57:19 12/10/2026 |
| 34 |  EasiCoin |
SUI/USDT | $1.07 | $38,292,299 | 00:00:16 13/10/2026 |
| 35 |  YEX |
SUI/USDT | $1.07 | $31,154,589 | 00:00:16 13/10/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $1.07 | $30,691,712 | 00:00:15 13/10/2026 |
| 37 | BTCC |
SUI/USDT | $1.07 | $30,100,950 | 23:57:12 12/10/2026 |
| 38 |  Toobit |
SUI/USDT | $1.07 | $30,061,060 | 23:57:16 12/10/2026 |
| 39 |  4E |
SUI/USDT | $1.07 | $29,833,363 | 23:57:09 12/10/2026 |
| 40 |  BVOX |
SUI/USDT | $1.07 | $29,805,559 | 23:57:15 12/10/2026 |
| 41 |  KTX |
SUI/USDT | $1.07 | $29,168,126 | 00:00:15 13/10/2026 |
| 42 |  Hotcoin |
SUI/USDT | $1.07 | $28,269,683 | 23:57:18 12/10/2026 |
| 43 |  Zoomex |
SUI/USDT | $1.07 | $27,497,053 | 23:57:23 12/10/2026 |
| 44 |  XT.COM |
SUI/USDT | $1.07 | $27,170,895 | 23:57:43 12/10/2026 |
| 45 |  OneBullEx |
SUI/USDT | $1.07 | $26,762,715 | 00:00:16 13/10/2026 |
| 46 |  UZX |
SUI/USDT | $1.07 | $26,117,467 | 23:57:15 12/10/2026 |
| 47 |  LBank |
SUI/USDT | $1.07 | $25,614,966 | 23:57:17 12/10/2026 |
| 48 |  Bitunix |
SUI/USDT | $1.07 | $23,956,679 | 23:57:17 12/10/2026 |
| 49 |  KuCoin |
SUI/USDT | $1.07 | $23,839,455 | 23:54:19 12/10/2026 |
| 50 |  Gate |
SUI/USDT | $1.07 | $21,646,503 | 23:54:20 12/10/2026 |
| 51 |  KCEX |
SUI/USDT | $1.07 | $21,533,672 | 23:57:15 12/10/2026 |
| 52 |  idax exchange |
SUI/USDT | $1.07 | $21,412,321 | 00:00:17 13/10/2026 |
| 53 |  Blockfinex |
SUI/USDT | $1.07 | $21,409,278 | 00:00:15 13/10/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $1.07 | $21,049,262 | 23:57:09 12/10/2026 |
| 55 |  Koinbay |
SUI/USDT | $1.07 | $20,419,148 | 23:57:15 12/10/2026 |
| 56 |  BitDelta |
SUI/USDT | $1.07 | $20,404,767 | 23:57:10 12/10/2026 |
| 57 |  BlockFin |
SUI/USDT | $1.07 | $20,248,498 | 00:00:15 13/10/2026 |
| 58 | Biconomy.com |
SUI/USDT | $1.07 | $19,891,516 | 23:57:09 12/10/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.07 | $19,846,034 | 23:56:29 12/10/2026 |
| 60 |  AEGET |
SUI/USDT | $1.07 | $18,394,173 | 00:00:16 13/10/2026 |
| 61 | Gate |
SUI/USDT | $1.07 | $18,389,802 | 23:56:24 12/10/2026 |
| 62 |  Phemex |
SUI/USDT | $1.07 | $18,141,136 | 23:57:16 12/10/2026 |
| 63 |  Hyperliquid |
SUI/USDC | $1.07 | $17,892,850 | 23:54:26 12/10/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.07 | $17,140,090 | 00:00:07 13/10/2026 |
| 65 | Tapbit |
SUI/USDT | $1.07 | $16,942,744 | 23:57:07 12/10/2026 |
| 66 | WhiteBIT |
SUI/USDT | $1.07 | $16,476,650 | 23:54:07 12/10/2026 |
| 67 | Ourbit |
SUI/USDT | $1.07 | $16,241,194 | 23:57:08 12/10/2026 |
| 68 | KuCoin |
SUI/USDT | $1.07 | $15,704,367 | 23:56:53 12/10/2026 |
| 69 |  OKX |
SUI/USDT | $1.07 | $15,595,940 | 23:56:53 12/10/2026 |
| 70 |  Gems Trade |
SUI/USDT | $1.07 | $15,539,671 | 00:00:12 13/10/2026 |
| 71 |  BitradeX |
SUI/USDT | $1.07 | $15,496,787 | 23:57:15 12/10/2026 |
| 72 | XT.COM |
SUI/USDT | $1.07 | $15,419,429 | 23:57:10 12/10/2026 |
| 73 | Binance |
SUI/USDC | $1.07 | $15,390,044 | 23:54:17 12/10/2026 |
| 74 | CrypFine |
SUI/USDT | $1.07 | $15,189,622 | 23:57:11 12/10/2026 |
| 75 | Toobit |
SUI/USDT | $1.07 | $15,163,428 | 23:57:12 12/10/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.07 | $15,086,062 | 23:59:53 12/10/2026 |
| 77 |  WEEX |
SUI/USDT | $1.07 | $15,061,627 | 23:57:13 12/10/2026 |
| 78 | BlockFin |
SUI/USDT | $1.07 | $14,831,560 | 00:00:07 13/10/2026 |
| 79 | Bitget |
SUI/USDT | $1.08 | $14,684,277 | 23:54:55 12/10/2026 |
| 80 | UZX |
SUI/USDT | $1.07 | $14,001,383 | 23:57:10 12/10/2026 |
| 81 |  BloFin |
SUI/USDT | $1.07 | $13,876,579 | 23:57:26 12/10/2026 |
| 82 |  Bitbaby |
SUI/USDT | $1.07 | $13,355,299 | 23:54:16 12/10/2026 |
| 83 | OrangeX |
SUI/USDT | $1.08 | $12,754,843 | 23:51:11 12/10/2026 |
| 84 |  Upbit |
SUI/KRW | $1.09 | $12,102,685 | 23:56:23 12/10/2026 |
| 85 | Hibt |
SUI/USDT | $1.07 | $11,999,534 | 23:57:11 12/10/2026 |
| 86 |  YUBIT |
SUI/USDT | $1.07 | $10,976,296 | 23:57:16 12/10/2026 |
| 87 |  Kraken |
SUI/USD | $1.07 | $10,934,455 | 23:59:54 12/10/2026 |
| 88 | BitradeX |
SUI/USDT | $1.07 | $10,724,473 | 23:57:11 12/10/2026 |
| 89 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 90 |  GroveX |
SUI/USDT | $1.07 | $9,950,850 | 00:00:07 13/10/2026 |
| 91 | Bybit |
SUI/USDT | $1.07 | $9,235,730 | 23:54:08 12/10/2026 |
| 92 |  Tebbit |
SUI/USDT | $1.07 | $8,917,087 | 00:00:17 13/10/2026 |
| 93 | BloFin |
SUI/USDT | $1.08 | $8,670,539 | 23:51:11 12/10/2026 |
| 94 |  Coinbase Derivatives Exchange |
SUI/USD | $1.07 | $8,468,499 | 00:00:50 13/10/2026 |
| 95 |  WOO X Pro |
SUI/USDT | $1.07 | $8,090,944 | 00:00:16 13/10/2026 |
| 96 | Binance |
SUI/USDC | $1.07 | $7,575,401 | 23:56:42 12/10/2026 |
| 97 |  BTSE |
SUI/USDT | $1.07 | $7,424,815 | 23:54:15 12/10/2026 |
| 98 |  BITmarkets |
SUI/USDT | $1.07 | $7,420,579 | 23:57:15 12/10/2026 |
| 99 | LBank |
SUI/USDT | $1.07 | $7,223,311 | 23:57:09 12/10/2026 |
| 100 |  B2Z Exchange |
SUI/USD | $1.07 | $7,132,216 | 00:00:15 13/10/2026 |
| 101 |  DigiFinex |
SUI/USDT | $1.07 | $7,057,022 | 23:57:11 12/10/2026 |
| 102 | YUBIT |
SUI/USDT | $1.07 | $7,050,956 | 23:57:09 12/10/2026 |
| 103 |  Bitcastle |
SUI/USDT | $1.07 | $6,936,427 | 23:57:12 12/10/2026 |
| 104 |  Grvt |
SUI/USDT | $1.12 | $6,879,472 | 17:45:16 12/10/2026 |
| 105 | BingX |
SUI/USDC | $1.07 | $6,511,980 | 23:57:18 12/10/2026 |
| 106 | ASTX |
SUI/USDT | $1.07 | $5,997,766 | 00:00:11 13/10/2026 |
| 107 | AEGET |
SUI/USDT | $1.07 | $5,997,517 | 00:00:08 13/10/2026 |
| 108 | CoinW |
SUI/USDT | $1.07 | $5,806,631 | 23:57:08 12/10/2026 |
| 109 |  Bitrue |
SUI/USDT | $1.06 | $5,735,168 | 23:57:17 12/10/2026 |
| 110 |  DeepBook Protocol |
SUI/USDC | $1.07 | $5,629,637 | 23:57:10 12/10/2026 |
| 111 |  x.me Exchange |
SUI/USDT | $1.07 | $5,393,567 | 23:57:20 12/10/2026 |
| 112 |  Bitvavo |
SUI/EUR | $1.07 | $5,359,476 | 23:57:08 12/10/2026 |
| 113 |  MGBX |
SUI/USDT | $1.07 | $5,204,185 | 23:57:16 12/10/2026 |
| 114 |  BitTap |
SUI/USDT | $1.07 | $5,190,606 | 00:00:19 13/10/2026 |
| 115 |  HTX |
SUI/USDT | $1.07 | $5,050,594 | 23:54:16 12/10/2026 |
| 116 |  Cetus |
USDC/SUI | $1.00 | $4,749,045 | 23:59:32 12/10/2026 |
| 117 |  Bitbase |
SUI/USDT | $1.07 | $4,699,831 | 23:57:19 12/10/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $1.07 | $4,541,641 | 23:59:32 12/10/2026 |
| 119 |  SunX |
SUI/USDT | $1.07 | $4,541,371 | 00:00:16 13/10/2026 |
| 120 | Phemex |
SUI/USD | $1.07 | $4,178,251 | 23:57:16 12/10/2026 |
| 121 | Bitcastle |
SUI/USDT | $1.07 | $4,164,696 | 23:57:19 12/10/2026 |
| 122 |  Bithumb |
SUI/KRW | $1.08 | $4,107,325 | 23:59:24 12/10/2026 |
| 123 | Pionex |
SUI/USDT | $1.07 | $4,107,316 | 23:57:16 12/10/2026 |
| 124 | Pionex |
SUI/USDT | $1.07 | $4,044,447 | 23:57:12 12/10/2026 |
| 125 | Biconomy.com |
SUI/USDC | $1.07 | $4,033,171 | 23:57:09 12/10/2026 |
| 126 | BingX |
SUI/USD | $1.07 | $3,913,507 | 23:57:18 12/10/2026 |
| 127 |  Picol |
SUI/USDT | $1.07 | $3,571,147 | 00:00:12 13/10/2026 |
| 128 | Binance |
SUI/USD | $1.07 | $3,428,956 | 23:54:50 12/10/2026 |
| 129 | Cetus |
USDC/SUI | $1.00 | $3,426,538 | 23:59:21 12/10/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.07 | $3,096,679 | 00:00:12 13/10/2026 |
| 131 |  NEX Exchange |
SUI/USDT | $1.07 | $2,693,800 | 00:00:10 13/10/2026 |
| 132 | Hotcoin |
SUI/USDT | $1.07 | $2,627,371 | 23:57:21 12/10/2026 |
| 133 | Bitbase |
SUI/USDT | $1.07 | $2,542,589 | 23:57:11 12/10/2026 |
| 134 | MEXC |
SUI/USDT | $1.07 | $2,455,790 | 23:54:07 12/10/2026 |
| 135 | BingX |
SUI/USDT | $1.07 | $2,345,351 | 23:57:08 12/10/2026 |
| 136 | HTX |
SUI/USDT | $1.07 | $2,320,020 | 23:56:54 12/10/2026 |
| 137 |  CRMClick |
SUI/USDT | $1.07 | $2,316,052 | 23:57:10 12/10/2026 |
| 138 | Phemex |
SUI/USDT | $1.07 | $2,307,327 | 23:57:12 12/10/2026 |
| 139 | Bitbaby |
SUI/USDT | $1.07 | $2,218,979 | 23:54:07 12/10/2026 |
| 140 |  XXKK |
SUI/USDT | $1.07 | $2,215,841 | 00:00:13 13/10/2026 |
| 141 |  Deribit |
SUI/USDC | $1.11 | $2,159,240 | 18:37:04 12/10/2026 |
| 142 |  Bit2Me |
SUI/EUR | $1.07 | $2,142,341 | 23:57:11 12/10/2026 |
| 143 | Kraken |
SUI/EUR | $1.07 | $2,090,093 | 23:59:54 12/10/2026 |
| 144 | Bitunix |
SUI/USDT | $1.07 | $1,946,841 | 23:57:08 12/10/2026 |
| 145 | Hotcoin |
SUI/USD | $1.07 | $1,946,419 | 23:57:18 12/10/2026 |
| 146 | Bitbase |
SUI/USDC | $1.07 | $1,932,931 | 23:57:19 12/10/2026 |
| 147 |  BitKan |
SUI/USDT | $1.07 | $1,906,978 | 00:00:10 13/10/2026 |
| 148 | AstralX |
SUI/USDT | $1.07 | $1,856,414 | 23:57:15 12/10/2026 |
| 149 |  Variational |
SUI/USDC | $1.07 | $1,847,003 | 00:00:16 13/10/2026 |
| 150 | KCEX |
SUI/USDC | $1.07 | $1,833,574 | 23:57:15 12/10/2026 |
| 151 | KTX |
SUI/USDT | $1.07 | $1,762,562 | 00:00:10 13/10/2026 |
| 152 | Bitrue |
SUI/XRP | $1.07 | $1,599,465 | 23:57:09 12/10/2026 |
| 153 | Blockfinex |
SUI/USDT | $1.07 | $1,592,766 | 00:00:07 13/10/2026 |
| 154 |  TruBit Pro Exchange |
SUI/USDT | $1.07 | $1,577,284 | 23:57:10 12/10/2026 |
| 155 | Toobit |
SUI/USDC | $1.07 | $1,577,023 | 23:57:16 12/10/2026 |
| 156 | Koinbay |
SUI/USDT | $1.07 | $1,529,020 | 23:57:12 12/10/2026 |
| 157 | Bitrue |
SUI/USDT | $1.07 | $1,520,697 | 23:57:09 12/10/2026 |
| 158 | XT.COM |
SUI/USDC | $1.07 | $1,515,337 | 23:57:10 12/10/2026 |
| 159 | x.me Exchange |
SUI/USDT | $1.07 | $1,462,765 | 23:57:14 12/10/2026 |
| 160 |  LeveX |
SUI/USDT | $1.07 | $1,430,929 | 00:00:16 13/10/2026 |
| 161 |  SuperEx |
SUI/USD1 | $1.08 | $1,388,072 | 23:51:13 12/10/2026 |
| 162 | BlockFin |
SUI/USDC | $1.07 | $1,354,423 | 00:00:07 13/10/2026 |
| 163 | WhiteBIT |
SUI/WBT | $1.07 | $1,349,146 | 23:54:07 12/10/2026 |
| 164 | OKX |
SUI/USDC | $1.07 | $1,309,393 | 23:56:53 12/10/2026 |
| 165 | Binance |
SUI/TRY | $1.07 | $1,303,655 | 23:56:42 12/10/2026 |
| 166 |  Bitstamp by Robinhood |
SUI/USD | $1.07 | $1,251,861 | 23:59:23 12/10/2026 |
| 167 | YEX |
SUI/USD | $1.07 | $1,215,884 | 00:00:16 13/10/2026 |
| 168 | EasiCoin |
SUI/USDT | $1.07 | $1,139,297 | 00:00:12 13/10/2026 |
| 169 |  EdgeX |
SUI/USDC | $1.07 | $1,135,408 | 00:00:16 13/10/2026 |
| 170 |  Bluefin |
SUI/USDC | $1.07 | $1,128,269 | 23:59:22 12/10/2026 |
| 171 |  Antarctic |
SUI/USDT | $1.07 | $1,124,246 | 00:00:18 13/10/2026 |
| 172 |  KlicklX |
SUI/USDT | $1.07 | $1,048,015 | 00:00:08 13/10/2026 |
| 173 | Phemex |
SUI/USDC | $1.07 | $1,030,439 | 23:57:16 12/10/2026 |
| 174 | WhiteBIT |
SUI/TRY | $1.07 | $1,027,791 | 23:54:07 12/10/2026 |
| 175 | Koinbay |
SUI/USDC | $1.07 | $1,012,361 | 23:57:12 12/10/2026 |
| 176 | XT.COM |
SUI/USD | $1.07 | $991,888 | 23:57:43 12/10/2026 |
| 177 | KCEX |
SUI/USDT | $1.07 | $978,463 | 23:57:12 12/10/2026 |
| 178 |  Revolut X |
SUI/USDC | $1.07 | $968,698 | 00:00:08 13/10/2026 |
| 179 |  Lighter |
SUI/USDC | $1.07 | $960,988 | 23:57:15 12/10/2026 |
| 180 |  ZKE |
SUI/USDT | $1.07 | $958,788 | 23:57:13 12/10/2026 |
| 181 |  Coinone |
SUI/KRW | $1.08 | $951,048 | 23:56:53 12/10/2026 |
| 182 |  Extended |
SUI/USD | $1.07 | $937,569 | 00:00:16 13/10/2026 |
| 183 |  PointPay |
SUI/USDT | $1.07 | $918,404 | 23:57:08 12/10/2026 |
| 184 |  Aster |
SUI/USDT | $1.07 | $916,185 | 23:54:15 12/10/2026 |
| 185 | Binance |
SUI/JPY | $1.07 | $908,381 | 23:56:42 12/10/2026 |
| 186 |  Backpack Exchange |
SUI/USDC | $1.07 | $881,185 | 23:57:15 12/10/2026 |
| 187 |  CoinTR |
SUI/USDT | $1.07 | $861,583 | 00:00:08 13/10/2026 |
| 188 | Bitrue |
SUI/RLUSD | $1.06 | $824,304 | 23:57:09 12/10/2026 |
| 189 | Bitrue |
SUI/USD1 | $1.06 | $820,665 | 23:57:09 12/10/2026 |
| 190 | B2Z Exchange |
SUI/USD | $1.07 | $803,513 | 00:00:07 13/10/2026 |
| 191 |  Crypto.com Exchange |
SUI/USD | $1.08 | $803,382 | 23:48:08 12/10/2026 |
| 192 | BITmarkets |
SUI/USD | $1.07 | $801,210 | 23:57:09 12/10/2026 |
| 193 |  Binance TR |
SUI/TRY | $1.07 | $796,528 | 23:57:10 12/10/2026 |
| 194 | BloFin |
SUI/USDC | $1.08 | $788,751 | 23:51:11 12/10/2026 |
| 195 | Bitunix |
SUI/USD | $1.07 | $774,943 | 23:57:17 12/10/2026 |
| 196 | Bybit |
SUI/USDC | $1.07 | $772,745 | 23:54:08 12/10/2026 |
| 197 |  VinDAX |
SUI/USDT | $1.07 | $748,236 | 00:00:13 13/10/2026 |
| 198 |  EVEDEX |
SUI/USD | $1.07 | $684,195 | 00:00:16 13/10/2026 |
| 199 | BITmarkets |
SUI/USDT | $1.07 | $671,260 | 23:57:09 12/10/2026 |
| 200 | BTSE |
SUI/USDT | $1.07 | $667,759 | 23:54:08 12/10/2026 |
| 201 | Crypto.com Exchange |
SUI/USD | $1.11 | $653,710 | 19:12:17 12/10/2026 |
| 202 | Revolut X |
SUI/USD | $1.06 | $641,178 | 00:00:08 13/10/2026 |
| 203 | B2Z Exchange |
SUI/USDT | $1.07 | $636,209 | 00:00:07 13/10/2026 |
| 204 | CoinTR |
SUI/TRY | $1.07 | $635,713 | 00:00:08 13/10/2026 |
| 205 |  Arcus |
SUI/USD | $1.07 | $632,140 | 00:00:15 13/10/2026 |
| 206 | ZKE |
SUI/USDC | $1.07 | $631,823 | 23:57:13 12/10/2026 |
| 207 | Bitbase |
SUI/USDC | $1.07 | $609,226 | 23:57:11 12/10/2026 |
| 208 |  Kalshi |
SUI/USD | $1.06 | $604,016 | 00:00:15 13/10/2026 |
| 209 |  Coincall |
SUI/USD | $1.07 | $602,356 | 00:00:15 13/10/2026 |
| 210 | YEX |
SUI/USDC | $1.07 | $588,492 | 00:00:16 13/10/2026 |
| 211 | MEXC |
SUI/USD | $1.07 | $581,680 | 23:54:16 12/10/2026 |
| 212 | Crypto.com Exchange |
SUI/USDT | $1.08 | $542,257 | 23:48:08 12/10/2026 |
| 213 |  TxFlow |
SUI/USDC | $1.07 | $537,287 | 00:01:01 13/10/2026 |
| 214 | Bybit |
SUI/USD | $1.07 | $534,862 | 23:54:16 12/10/2026 |
| 215 | Bluefin |
DEEP/SUI | $0.02074 | $503,397 | 23:59:39 12/10/2026 |
| 216 | Hibt |
SUI/USDC | $1.07 | $499,066 | 23:57:11 12/10/2026 |
| 217 | WhiteBIT |
SUI/USDC | $1.07 | $498,970 | 23:54:07 12/10/2026 |
| 218 | Cetus |
USDsui/SUI | $1.00 | $497,616 | 23:55:39 12/10/2026 |
| 219 |  Momentum |
SUI/USDC | $1.07 | $489,347 | 23:59:23 12/10/2026 |
| 220 | Revolut X |
SUI/GBP | $1.07 | $468,768 | 00:00:08 13/10/2026 |
| 221 | LeveX |
SUI/USDT | $1.07 | $457,368 | 00:00:11 13/10/2026 |
| 222 |  Coinstore |
SUI/USDT | $1.07 | $447,071 | 23:54:15 12/10/2026 |
| 223 | KCEX |
SUI/USDC | $1.07 | $440,668 | 23:57:12 12/10/2026 |
| 224 | Cetus |
DEEP/SUI | $0.02083 | $421,925 | 23:54:57 12/10/2026 |
| 225 |  AlphaX |
SUI/USDT | $1.07 | $414,994 | 23:57:18 12/10/2026 |
| 226 | MEXC |
SUI/USDC | $1.07 | $414,593 | 23:54:16 12/10/2026 |
| 227 | KuCoin |
SUI/USDC | $1.07 | $396,669 | 23:56:23 12/10/2026 |
| 228 | Revolut X |
SUI/EUR | $1.07 | $392,305 | 00:00:08 13/10/2026 |
| 229 |  Bybit EU |
SUI/USDC | $1.07 | $389,346 | 23:54:08 12/10/2026 |
| 230 |  BtcTurk | Kripto |
SUI/TRY | $1.07 | $351,312 | 23:59:23 12/10/2026 |
| 231 | Binance |
SUI/USD1 | $1.07 | $349,617 | 23:56:42 12/10/2026 |
| 232 | Bluefin |
SUI/USDsui | $1.07 | $342,980 | 23:56:04 12/10/2026 |
| 233 |  Bitbank |
SUI/JPY | $1.07 | $341,303 | 23:57:11 12/10/2026 |
| 234 |  Orderly |
SUI/USDC | $1.07 | $335,908 | 00:00:16 13/10/2026 |
| 235 |  MemeMax |
SUI/USDC | $1.07 | $335,899 | 00:00:15 13/10/2026 |
| 236 | Cetus |
DEEP/SUI | $0.02074 | $326,082 | 23:59:29 12/10/2026 |
| 237 | Binance |
SUI/BTC | $1.07 | $320,690 | 23:56:42 12/10/2026 |
| 238 |  Fillx |
SUI/USDC | $1.07 | $315,703 | 00:00:16 13/10/2026 |
| 239 |  BYDFi |
SUI/USDT | $1.08 | $309,919 | 23:57:15 12/10/2026 |
| 240 |  Binance TH |
SUI/USDT | $1.07 | $299,181 | 23:57:12 12/10/2026 |
| 241 |  Paribu |
SUI/TRY | $1.07 | $289,773 | 23:59:23 12/10/2026 |
| 242 | Cetus |
WAL/SUI | $0.03655 | $279,737 | 23:59:39 12/10/2026 |
| 243 | Turbos Finance |
USDsui/SUI | $0.9999 | $272,262 | 23:59:23 12/10/2026 |
| 244 | BitxEX |
SUI/USDT | $1.07 | $268,598 | 00:00:18 13/10/2026 |
| 245 | Bitrue |
SUI/USDC | $1.07 | $248,511 | 23:57:09 12/10/2026 |
| 246 |  Bitazza |
SUI/USDT | $1.07 | $246,857 | 00:00:12 13/10/2026 |
| 247 | OKX |
SUI/EUR | $1.07 | $246,014 | 23:56:23 12/10/2026 |
| 248 | BYDFi |
SUI/USDT | $1.08 | $241,621 | 23:48:12 12/10/2026 |
| 249 | BingX |
SUI/USDC | $1.07 | $222,886 | 23:57:08 12/10/2026 |
| 250 | Bluefin |
WAL/SUI | $0.03669 | $213,220 | 23:57:58 12/10/2026 |
| 251 |  ApeX Omni |
SUI/USDT | $1.07 | $200,264 | 00:00:16 13/10/2026 |
| 252 | Cofinex |
SUI/USDC | $1.07 | $187,009 | 00:00:17 13/10/2026 |
| 253 | Binance |
SUI/FDUSD | $1.07 | $186,843 | 23:56:42 12/10/2026 |
| 254 | Cofinex |
SUI/USDT | $1.07 | $186,097 | 00:00:11 13/10/2026 |
| 255 |  Bitkub |
SUI/THB | $1.07 | $177,975 | 23:57:12 12/10/2026 |
| 256 | WhiteBIT |
SUI/EUR | $1.07 | $170,894 | 23:54:07 12/10/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9982 | $169,340 | 23:59:50 12/10/2026 |
| 258 |  Coins.ph |
SUI/PHP | $1.07 | $166,700 | 23:57:11 12/10/2026 |
| 259 |  Bitcoiva |
SUI/INR | $1.11 | $165,659 | 00:00:08 13/10/2026 |
| 260 | BtcTurk | Kripto |
SUI/USDT | $1.06 | $165,190 | 23:59:53 12/10/2026 |
| 261 | Bitvavo |
SUI/USDC | $1.07 | $163,283 | 23:57:08 12/10/2026 |
| 262 | XT.COM |
SUI/USD1 | $1.07 | $158,743 | 23:57:10 12/10/2026 |
| 263 |  PrimeXBT |
SUI/USDT | $1.07 | $155,171 | 00:00:15 13/10/2026 |
| 264 | SunX |
SUI/USDT | $1.07 | $153,045 | 00:00:19 13/10/2026 |
| 265 | PointPay |
SUI/USDC | $1.07 | $152,944 | 23:57:08 12/10/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $1.07 | $152,435 | 00:00:11 13/10/2026 |
| 267 | Cetus |
WAL/SUI | $0.03655 | $150,199 | 23:59:52 12/10/2026 |
| 268 |  BigONE |
SUI/USDT | $1.07 | $146,520 | 23:54:11 12/10/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $1.07 | $144,584 | 23:57:09 12/10/2026 |
| 270 | Bitunix |
SUI/USDC | $1.07 | $140,992 | 23:57:17 12/10/2026 |
| 271 | LeveX |
SUI/USDC | $1.07 | $132,046 | 00:00:16 13/10/2026 |
| 272 | Kraken |
SUI/GBP | $1.07 | $125,919 | 23:59:54 12/10/2026 |
| 273 | Gate |
SUI/USDC | $1.07 | $123,415 | 23:56:24 12/10/2026 |
| 274 | TxFlow |
SUI/USDC | $1.07 | $116,114 | 23:54:16 12/10/2026 |
| 275 | Binance |
SUI/EUR | $1.07 | $106,124 | 23:56:54 12/10/2026 |
| 276 |  ChangeNOW |
SUI/BTC | $1.09 | $105,426 | 00:00:12 13/10/2026 |
| 277 | MEXC |
SUI/USD1 | $1.07 | $105,425 | 23:54:16 12/10/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $1.07 | $105,157 | 00:00:17 13/10/2026 |
| 279 |  Bitfinex |
SUI/USD | $1.07 | $95,821.49 | 23:59:54 12/10/2026 |
| 280 |  Indodax |
SUI/IDR | $1.06 | $94,442.38 | 23:59:24 12/10/2026 |
| 281 |  Blynex |
SUI/USDT | $1.07 | $94,217.67 | 00:00:11 13/10/2026 |
| 282 | Cetus |
HIPPO/SUI | $0.0002453 | $90,000.99 | 23:58:43 12/10/2026 |
| 283 | Cetus |
CETUS/SUI | $0.02510 | $86,861.97 | 23:57:58 12/10/2026 |
| 284 |  Tokocrypto |
SUI/USDT | $1.07 | $85,487.80 | 23:57:09 12/10/2026 |
| 285 | Bitstamp by Robinhood |
SUI/EUR | $1.07 | $84,870.15 | 23:59:23 12/10/2026 |
| 286 | B2Z Exchange |
SUI/USDC | $1.07 | $81,698.73 | 00:00:07 13/10/2026 |
| 287 | Turbos Finance |
WAL/SUI | $0.03669 | $81,390.84 | 23:57:55 12/10/2026 |
| 288 | BITmarkets |
SUI/USDC | $1.07 | $81,205.38 | 23:57:09 12/10/2026 |
| 289 | 4E |
SUI/USDT | $1.07 | $77,347.01 | 23:57:15 12/10/2026 |
| 290 |  Pacifica |
SUI/USD | $1.07 | $76,430.19 | 00:00:15 13/10/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $1.07 | $75,309.62 | 23:57:15 12/10/2026 |
| 292 | MEXC |
SUI/USDC | $1.07 | $72,471.15 | 23:54:07 12/10/2026 |
| 293 |  CoinDCX |
SUI/INR | $1.13 | $69,522.59 | 23:48:11 12/10/2026 |
| 294 |  Binance.US |
SUI/USDT | $1.07 | $67,072.87 | 23:59:53 12/10/2026 |
| 295 | Bitfinex |
SUI/USDT | $1.07 | $67,017.91 | 23:59:23 12/10/2026 |
| 296 |  Foxbit |
SUI/BRL | $1.08 | $66,949.69 | 23:57:14 12/10/2026 |
| 297 |  Ulink |
SUI/USDT | $1.07 | $66,735.49 | 00:00:18 13/10/2026 |
| 298 | Bitcoiva |
SUI/USDT | $1.06 | $65,058.40 | 00:00:08 13/10/2026 |
| 299 | Turbos Finance |
LOFI/SUI | $0.009306 | $64,698.13 | 23:48:00 12/10/2026 |
| 300 | MEXC |
SUI/EUR | $1.07 | $61,940.37 | 23:54:07 12/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 13/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,297,654,196 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.