Sui SUI
Xếp hạng #16
12:18:00 22/10/2025
Giá Sui (SUI)
$2.47 -0.58%
0.00002280 BTC
67,846 VND
Thấp: $2.46
Cao: $2.68
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $2.49 | $1,831,474,008 | 11:57:17 22/10/2025 |
| 2 |  MEXC |
SUI/USDT | $2.49 | $932,153,580 | 11:57:15 22/10/2025 |
| 3 |  SAFEX |
SUI/USDT | $2.49 | $710,603,119 | 11:57:15 22/10/2025 |
| 4 |  Binance |
SUI/USDT | $2.48 | $648,591,989 | 11:54:17 22/10/2025 |
| 5 |  Ju.com |
SUI/USDT | $2.49 | $472,216,980 | 11:57:16 22/10/2025 |
| 6 |  Batonex |
SUI/USDT | $2.48 | $383,922,765 | 12:00:17 22/10/2025 |
| 7 |  Top.one |
SUI/USDT | $2.48 | $382,952,593 | 12:03:16 22/10/2025 |
| 8 |  Tapbit |
SUI/USDT | $2.49 | $319,190,779 | 11:57:15 22/10/2025 |
| 9 |  Bybit |
SUI/USDT | $2.49 | $305,879,352 | 11:54:16 22/10/2025 |
| 10 |  BVOX |
SUI/USDT | $2.49 | $302,194,145 | 11:57:16 22/10/2025 |
| 11 |  HyperPay Futures |
SUI/USDT | $2.48 | $255,966,663 | 12:03:17 22/10/2025 |
| 12 |  COINSPACE |
SUI/USDT | $2.49 | $253,607,750 | 12:00:07 22/10/2025 |
| 13 |  WEEX |
SUI/USDT | $2.49 | $239,180,216 | 11:57:17 22/10/2025 |
| 14 |  CoinW |
SUI/USDT | $2.49 | $227,769,531 | 11:57:16 22/10/2025 |
| 15 |  OKX |
SUI/USDT | $2.48 | $221,543,474 | 11:55:40 22/10/2025 |
| 16 |  BiKing |
SUI/USDT | $2.49 | $206,354,106 | 12:00:17 22/10/2025 |
| 17 |  IBIT Global |
SUI/USDT | $2.49 | $175,410,539 | 12:00:17 22/10/2025 |
| 18 |  Hotcoin |
SUI/USDT | $2.49 | $170,043,309 | 11:57:18 22/10/2025 |
| 19 |  BTCC |
SUI/USDT | $2.49 | $153,224,298 | 11:57:17 22/10/2025 |
| 20 | Binance |
SUI/USDT | $2.49 | $144,970,749 | 11:56:54 22/10/2025 |
| 21 |  Koinbay |
SUI/USDT | $4.39 | $126,623,799 | 12:00:15 22/10/2025 |
| 22 |  HTX |
SUI/USDT | $2.49 | $125,312,948 | 11:59:25 22/10/2025 |
| 23 |  CRMClick |
SUI/USDT | $2.49 | $125,248,503 | 12:00:08 22/10/2025 |
| 24 |  CoinUp.io |
SUI/USDT | $2.49 | $118,059,986 | 11:57:08 22/10/2025 |
| 25 |  Bitget |
SUI/USDT | $2.49 | $116,449,798 | 11:54:15 22/10/2025 |
| 26 |  Cofinex |
SUI/USDT | $2.49 | $116,307,263 | 12:00:17 22/10/2025 |
| 27 |  WhiteBIT |
SUI/USDT | $2.49 | $106,220,139 | 11:57:15 22/10/2025 |
| 28 |  Websea |
SUI/USDT | $2.49 | $96,207,104 | 12:00:18 22/10/2025 |
| 29 |  Zoomex |
SUI/USDT | $2.49 | $95,952,344 | 11:57:16 22/10/2025 |
| 30 |  4E |
SUI/USDT | $2.49 | $95,048,860 | 12:00:07 22/10/2025 |
| 31 |  Bitrue |
SUI/USDT | $2.48 | $93,932,692 | 11:57:18 22/10/2025 |
| 32 |  Coinlocally |
SUI/USDT | $2.49 | $87,211,573 | 11:57:17 22/10/2025 |
| 33 | Binance |
SUI/USDC | $2.48 | $85,498,193 | 11:54:17 22/10/2025 |
| 34 |  BitxEX |
SUI/USDT | $2.49 | $85,330,653 | 12:00:09 22/10/2025 |
| 35 |  YEX |
SUI/USDT | $2.48 | $84,582,556 | 11:54:17 22/10/2025 |
| 36 |  CoinP |
SUI/USDT | $2.49 | $78,278,087 | 12:00:15 22/10/2025 |
| 37 |  Toobit |
SUI/USDT | $2.49 | $73,925,782 | 11:57:15 22/10/2025 |
| 38 |  KuCoin |
SUI/USDT | $2.49 | $73,280,404 | 11:57:20 22/10/2025 |
| 39 |  Hibt |
SUI/USDT | $2.49 | $70,925,398 | 11:57:24 22/10/2025 |
| 40 |  Darkex Exchange |
SUI/USDT | $2.48 | $64,091,319 | 12:00:17 22/10/2025 |
| 41 |  Ourbit |
SUI/USDT | $2.49 | $61,938,191 | 11:57:15 22/10/2025 |
| 42 |  CEEX exchange |
SUI/USDT | $2.49 | $60,026,957 | 12:00:10 22/10/2025 |
| 43 |  EasiCoin |
SUI/USDT | $2.49 | $58,992,284 | 12:00:15 22/10/2025 |
| 44 |  UZX |
SUI/USDT | $2.49 | $56,894,126 | 11:57:16 22/10/2025 |
| 45 |  Bitunix |
SUI/USDT | $2.49 | $56,650,356 | 11:57:16 22/10/2025 |
| 46 |  LBank |
SUI/USDT | $2.49 | $53,616,654 | 11:57:08 22/10/2025 |
| 47 | Binance |
SUI/USDC | $2.49 | $53,038,939 | 11:56:42 22/10/2025 |
| 48 |  Hyperliquid |
SUI/USD | $2.49 | $48,422,402 | 11:57:15 22/10/2025 |
| 49 |  Momentum |
SUI/USDC | $2.48 | $47,527,375 | 11:59:49 22/10/2025 |
| 50 | Hibt |
SUI/USDT | $2.49 | $47,082,485 | 11:57:10 22/10/2025 |
| 51 |  Coinbase International Exchange |
SUI/USDC | $2.49 | $46,706,635 | 12:00:16 22/10/2025 |
| 52 |  Zedxion Exchange |
SUI/USDT | $2.49 | $46,644,635 | 12:00:16 22/10/2025 |
| 53 |  CZR Exchange |
SUI/USDT | $2.49 | $46,644,635 | 12:00:16 22/10/2025 |
| 54 | OKX |
SUI/USDT | $2.49 | $46,117,453 | 11:56:53 22/10/2025 |
| 55 |  Gems Trade |
SUI/USDT | $2.49 | $46,078,707 | 12:00:07 22/10/2025 |
| 56 | LBank |
SUI/USDT | $2.49 | $44,968,188 | 11:57:15 22/10/2025 |
| 57 | WEEX |
SUI/USDT | $2.49 | $44,849,531 | 11:57:09 22/10/2025 |
| 58 |  P2B |
SUI/USDT | $2.49 | $44,761,049 | 11:57:10 22/10/2025 |
| 59 | Coinlocally |
SUI/USDT | $2.49 | $44,156,604 | 12:00:07 22/10/2025 |
| 60 |  Coinbase Exchange |
SUI/USD | $2.49 | $43,646,434 | 11:56:55 22/10/2025 |
| 61 | KuCoin |
SUI/USDT | $2.49 | $43,011,535 | 11:59:24 22/10/2025 |
| 62 |  AstralX |
SUI/USDT | $2.49 | $42,128,050 | 12:00:11 22/10/2025 |
| 63 |  Echobit |
SUI/USDT | $2.49 | $42,020,816 | 11:57:16 22/10/2025 |
| 64 |  DeepBook Protocol |
SUI/USDC | $2.49 | $41,052,004 | 11:57:09 22/10/2025 |
| 65 |  BitradeX |
SUI/USDT | $2.49 | $40,136,266 | 11:57:15 22/10/2025 |
| 66 |  Biconomy.com |
SUI/USDT | $2.49 | $38,597,538 | 11:57:15 22/10/2025 |
| 67 |  NovaEx |
SUI/USDT | $2.48 | $38,183,529 | 12:00:16 22/10/2025 |
| 68 |  Gate |
SUI/USDT | $2.48 | $37,006,494 | 11:54:24 22/10/2025 |
| 69 | MEXC |
SUI/USDT | $2.48 | $36,677,723 | 11:54:09 22/10/2025 |
| 70 | Ourbit |
SUI/USDT | $2.49 | $36,325,929 | 11:57:11 22/10/2025 |
| 71 |  Phemex |
SUI/USDT | $2.49 | $34,190,435 | 11:57:16 22/10/2025 |
| 72 |  XXKK |
SUI/USDT | $2.49 | $33,975,975 | 12:00:07 22/10/2025 |
| 73 | Binance |
SUI/USD | $2.48 | $30,688,900 | 11:54:51 22/10/2025 |
| 74 | CoinP |
SUI/USDT | $2.49 | $30,181,272 | 12:00:11 22/10/2025 |
| 75 | Bybit |
SUI/USDT | $2.48 | $29,108,147 | 11:54:08 22/10/2025 |
| 76 | YEX |
SUI/USDT | $2.49 | $28,228,156 | 12:00:08 22/10/2025 |
| 77 | CoinW |
SUI/USDT | $2.49 | $27,437,799 | 11:57:09 22/10/2025 |
| 78 | Bitget |
SUI/USDT | $2.48 | $27,207,614 | 11:54:11 22/10/2025 |
| 79 |  Poloniex |
SUI/USDT | $2.49 | $26,549,281 | 11:59:53 22/10/2025 |
| 80 | Tapbit |
SUI/USDT | $2.49 | $26,247,208 | 11:57:10 22/10/2025 |
| 81 | SAFEX |
SUI/USDT | $2.49 | $25,275,453 | 11:57:11 22/10/2025 |
| 82 | AstralX |
SUI/USDT | $2.49 | $24,500,044 | 12:00:16 22/10/2025 |
| 83 |  KCEX |
SUI/USDT | $2.49 | $23,682,971 | 11:57:16 22/10/2025 |
| 84 |  BlockFin |
SUI/USDT | $2.49 | $23,199,293 | 12:00:16 22/10/2025 |
| 85 |  Aivora Exchange |
SUI/USDT | $2.49 | $22,478,895 | 12:00:17 22/10/2025 |
| 86 |  AscendEX |
SUI/USDT | $2.49 | $21,556,235 | 11:57:10 22/10/2025 |
| 87 |  BitbabyExchange |
SUI/USDT | $2.49 | $21,383,462 | 12:00:16 22/10/2025 |
| 88 |  Millionero |
SUI/USDT | $2.49 | $20,794,317 | 12:00:08 22/10/2025 |
| 89 |  Coinstore |
SUI/USDT | $2.49 | $19,388,342 | 11:57:09 22/10/2025 |
| 90 |  Klickl |
SUI/USDT | $2.49 | $19,328,768 | 12:00:10 22/10/2025 |
| 91 | Darkex Exchange |
SUI/USDT | $2.49 | $18,842,604 | 12:00:12 22/10/2025 |
| 92 | WhiteBIT |
SUI/USDT | $2.49 | $17,246,799 | 11:57:09 22/10/2025 |
| 93 | Hotcoin |
SUI/USDT | $2.49 | $16,942,538 | 11:58:29 22/10/2025 |
| 94 |  Backpack Exchange |
SUI/USDC | $2.49 | $16,418,266 | 11:57:16 22/10/2025 |
| 95 |  OrangeX |
SUI/USDT | $2.49 | $15,848,324 | 11:57:16 22/10/2025 |
| 96 |  BitTap |
SUI/USDT | $2.49 | $15,709,818 | 12:00:17 22/10/2025 |
| 97 |  Upbit |
SUI/KRW | $2.62 | $15,362,426 | 11:56:54 22/10/2025 |
| 98 |  VOOX Exchange |
SUI/USDT | $2.49 | $14,735,069 | 11:57:19 22/10/2025 |
| 99 |  BTSE |
SUI/USDT | $2.49 | $14,412,054 | 11:57:15 22/10/2025 |
| 100 |  CoinCatch |
SUI/USDT | $2.49 | $14,284,324 | 12:00:15 22/10/2025 |
| 101 |  ProBit Global |
SUI/USDT | $2.49 | $14,226,516 | 11:57:08 22/10/2025 |
| 102 |  BITmarkets |
SUI/USDT | $2.48 | $13,732,111 | 12:00:16 22/10/2025 |
| 103 |  B2Z Exchange |
SUI/USD | $2.48 | $13,724,564 | 12:00:15 22/10/2025 |
| 104 | Toobit |
SUI/USDT | $2.49 | $13,652,308 | 11:57:09 22/10/2025 |
| 105 | Bitunix |
SUI/USDT | $2.49 | $13,121,092 | 11:57:10 22/10/2025 |
| 106 | BitradeX |
SUI/USDT | $2.49 | $12,934,131 | 11:57:09 22/10/2025 |
| 107 |  DigiFinex |
SUI/USDT | $2.49 | $12,933,179 | 11:57:07 22/10/2025 |
| 108 | BVOX |
SUI/USDT | $2.49 | $12,116,798 | 11:57:15 22/10/2025 |
| 109 |  BloFin |
SUI/USDT | $2.49 | $12,105,066 | 11:57:17 22/10/2025 |
| 110 | Biconomy.com |
SUI/USDT | $2.49 | $11,939,757 | 11:57:10 22/10/2025 |
| 111 |  Bluefin |
SUI/USDC | $2.49 | $11,878,044 | 11:41:00 22/10/2025 |
| 112 |  Cetus |
USDC/SUI | $1.00 | $11,821,901 | 11:42:08 22/10/2025 |
| 113 | Gate |
SUI/USDT | $2.49 | $11,520,373 | 11:56:54 22/10/2025 |
| 114 | AscendEX |
SUI/USDT | $2.48 | $11,339,325 | 11:51:15 22/10/2025 |
| 115 | Millionero |
SUI/USDT | $2.48 | $11,238,778 | 12:00:16 22/10/2025 |
| 116 | Cetus |
USDC/SUI | $0.9994 | $11,094,106 | 11:59:31 22/10/2025 |
| 117 | Phemex |
SUI/USD | $2.49 | $10,886,330 | 11:57:16 22/10/2025 |
| 118 |  Kraken |
SUI/USD | $2.49 | $10,347,236 | 11:59:57 22/10/2025 |
| 119 | Websea |
SUI/USDT | $2.49 | $9,471,886 | 12:00:08 22/10/2025 |
| 120 |  Turbos Finance |
SUI/USDC | $2.49 | $9,467,058 | 11:59:31 22/10/2025 |
| 121 | Ju.com |
SUI/USDT | $2.49 | $9,443,224 | 11:57:09 22/10/2025 |
| 122 |  Pionex |
SUI/USDT | $2.49 | $9,064,189 | 11:57:09 22/10/2025 |
| 123 | HTX |
SUI/USDT | $2.49 | $8,894,558 | 11:57:16 22/10/2025 |
| 124 | CRMClick |
SUI/USDT | $2.49 | $8,890,039 | 12:00:17 22/10/2025 |
| 125 | Toobit |
SUI/USDC | $2.49 | $8,570,924 | 11:57:15 22/10/2025 |
| 126 | Pionex |
SUI/USDT | $2.49 | $8,567,198 | 11:57:15 22/10/2025 |
| 127 |  BYDFi |
SUI/USDT | $2.49 | $8,518,399 | 12:00:16 22/10/2025 |
| 128 |  Bithumb |
SUI/KRW | $2.62 | $8,452,718 | 11:59:23 22/10/2025 |
| 129 | BTCC |
SUI/USDT | $2.49 | $8,079,267 | 11:57:09 22/10/2025 |
| 130 | KCEX |
SUI/USDC | $2.49 | $7,958,145 | 11:57:16 22/10/2025 |
| 131 | VOOX Exchange |
SUI/USDT | $2.49 | $7,919,964 | 11:57:11 22/10/2025 |
| 132 | Momentum |
WAL/SUI | $0.2316 | $7,543,398 | 11:59:33 22/10/2025 |
| 133 |  Grvt |
SUI/USDT | $2.48 | $7,254,255 | 12:03:16 22/10/2025 |
| 134 |  UEEx |
SUI/USDT | $2.48 | $7,245,020 | 12:03:09 22/10/2025 |
| 135 | Koinbay |
SUI/USDC | $2.49 | $6,554,160 | 12:00:08 22/10/2025 |
| 136 |  ApeX Omni |
SUI/USDT | $2.48 | $6,434,162 | 12:03:16 22/10/2025 |
| 137 | Cofinex |
SUI/USDT | $2.49 | $5,888,964 | 12:00:09 22/10/2025 |
| 138 |  Bit2Me |
SUI/USDC | $2.49 | $5,832,311 | 12:00:07 22/10/2025 |
| 139 |  XT.COM |
SUI/USDT | $2.49 | $5,764,007 | 11:57:11 22/10/2025 |
| 140 |  GroveX |
SUI/USDT | $2.48 | $5,697,280 | 12:00:08 22/10/2025 |
| 141 |  BingX |
SUI/USDT | $2.49 | $5,603,089 | 11:57:08 22/10/2025 |
| 142 | OKX |
SUI/USD | $2.48 | $5,536,660 | 11:55:40 22/10/2025 |
| 143 |  Bitvavo |
SUI/EUR | $2.49 | $5,428,137 | 11:57:09 22/10/2025 |
| 144 | Bybit |
SUI/USD | $2.48 | $5,200,740 | 11:54:16 22/10/2025 |
| 145 | YEX |
SUI/USD | $2.48 | $4,847,158 | 11:54:17 22/10/2025 |
| 146 | WhiteBIT |
SUI/USDC | $2.49 | $4,763,572 | 11:57:09 22/10/2025 |
| 147 |  Drift Protocol |
SUI/USDC | $2.49 | $4,631,436 | 12:03:15 22/10/2025 |
| 148 |  Bitcastle |
SUI/USDT | $2.48 | $4,528,929 | 12:00:17 22/10/2025 |
| 149 |  LeveX |
SUI/USDT | $2.49 | $4,514,766 | 12:00:07 22/10/2025 |
| 150 |  EdgeX |
SUI/USD | $2.48 | $4,491,803 | 12:03:17 22/10/2025 |
| 151 |  Aster |
SUI/USDT | $2.49 | $4,430,469 | 11:57:15 22/10/2025 |
| 152 | BitbabyExchange |
SUI/USDT | $2.49 | $4,418,763 | 12:00:07 22/10/2025 |
| 153 |  BitMEX |
SUI/USDT | $2.49 | $4,196,065 | 11:57:15 22/10/2025 |
| 154 |  BIT |
SUI/USDT | $2.49 | $3,961,645 | 12:00:41 22/10/2025 |
| 155 | Bluefin |
WAL/SUI | $0.2315 | $3,854,968 | 11:59:22 22/10/2025 |
| 156 | Bit2Me |
SUI/EUR | $2.49 | $3,742,732 | 12:00:07 22/10/2025 |
| 157 | Kraken |
SUI/EUR | $2.49 | $3,598,606 | 11:59:57 22/10/2025 |
| 158 | Ju.com |
SUI/USDC | $2.49 | $3,496,178 | 11:57:09 22/10/2025 |
| 159 | Phemex |
SUI/USDT | $2.49 | $3,477,982 | 11:57:09 22/10/2025 |
| 160 | Cofinex |
SUI/USDC | $2.48 | $3,420,445 | 12:00:17 22/10/2025 |
| 161 | LeveX |
SUI/USDT | $2.49 | $3,402,971 | 12:00:16 22/10/2025 |
| 162 | Hibt |
SUI/USDC | $2.49 | $3,393,050 | 11:57:10 22/10/2025 |
| 163 | Bitrue |
SUI/XRP | $2.49 | $3,354,675 | 11:57:09 22/10/2025 |
| 164 | Gate |
SUI/USDC | $2.49 | $3,236,216 | 11:56:54 22/10/2025 |
| 165 | YEX |
SUI/USDC | $2.48 | $3,204,008 | 11:54:17 22/10/2025 |
| 166 | Hotcoin |
SUI/USD | $2.49 | $3,170,199 | 11:57:18 22/10/2025 |
| 167 | BYDFi |
SUI/USD | $2.48 | $3,111,093 | 12:00:16 22/10/2025 |
| 168 | MEXC |
SUI/USDC | $2.48 | $3,032,905 | 11:54:09 22/10/2025 |
| 169 | BitxEX |
SUI/USDT | $2.49 | $2,976,828 | 12:00:16 22/10/2025 |
| 170 |  BitKan |
SUI/USDT | $2.49 | $2,803,956 | 12:00:08 22/10/2025 |
| 171 |  Antarctic Exchange |
SUI/USDT | $2.48 | $2,766,730 | 12:03:18 22/10/2025 |
| 172 |  Crypto.com Exchange |
SUI/USD | $2.48 | $2,697,138 | 11:54:07 22/10/2025 |
| 173 | Bybit |
SUI/USDC | $2.48 | $2,681,126 | 11:54:08 22/10/2025 |
| 174 | KCEX |
SUI/USDC | $2.49 | $2,510,279 | 11:57:10 22/10/2025 |
| 175 |  MGBX |
SUI/USDT | $2.48 | $2,505,188 | 12:00:17 22/10/2025 |
| 176 |  PointPay |
SUI/USDT | $2.49 | $2,502,032 | 11:57:09 22/10/2025 |
| 177 | OrangeX |
SUI/USDT | $2.49 | $2,401,230 | 11:57:08 22/10/2025 |
| 178 | KCEX |
SUI/USDT | $2.49 | $2,332,361 | 11:57:10 22/10/2025 |
| 179 | Crypto.com Exchange |
SUI/USDT | $2.49 | $2,207,832 | 11:54:07 22/10/2025 |
| 180 | Cetus |
DEEP/SUI | $0.08136 | $2,186,968 | 10:19:19 22/10/2025 |
| 181 | Bitrue |
SUI/USDT | $2.49 | $2,095,438 | 11:57:09 22/10/2025 |
| 182 | Cetus |
WAL/SUI | $0.2316 | $2,049,533 | 11:59:17 22/10/2025 |
| 183 |  Coinflare |
SUI/USDT | $2.49 | $2,017,840 | 12:00:16 22/10/2025 |
| 184 |  BitDelta |
SUI/USDT | $2.49 | $2,006,664 | 12:00:07 22/10/2025 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $2.49 | $1,954,915 | 11:59:53 22/10/2025 |
| 186 |  BitMart |
SUI/USDT | $2.49 | $1,949,722 | 11:57:08 22/10/2025 |
| 187 | 4E |
SUI/USDT | $2.48 | $1,949,001 | 12:00:16 22/10/2025 |
| 188 |  Nivex |
SUI/USDT | $2.49 | $1,939,430 | 12:00:09 22/10/2025 |
| 189 |  CoinEx |
SUI/USDT | $2.49 | $1,930,427 | 11:59:23 22/10/2025 |
| 190 | Phemex |
SUI/USDC | $2.49 | $1,842,560 | 11:57:16 22/10/2025 |
| 191 |  Bybit EU |
SUI/USDC | $2.49 | $1,804,879 | 11:48:07 22/10/2025 |
| 192 | BlockFin |
SUI/USDT | $2.49 | $1,773,049 | 12:00:09 22/10/2025 |
| 193 | MEXC |
SUI/EUR | $2.49 | $1,747,607 | 11:54:09 22/10/2025 |
| 194 | CZR Exchange |
SUI/USDT | $2.49 | $1,740,207 | 12:00:08 22/10/2025 |
| 195 | Koinbay |
SUI/USDT | $2.49 | $1,739,984 | 12:00:08 22/10/2025 |
| 196 |  All InX |
SUI/USDT | $2.49 | $1,695,522 | 12:00:08 22/10/2025 |
| 197 |  TruBit Pro Exchange |
SUI/USDT | $2.49 | $1,683,116 | 12:00:09 22/10/2025 |
| 198 | Binance |
SUI/FDUSD | $2.49 | $1,682,398 | 11:56:54 22/10/2025 |
| 199 | BitbabyExchange |
SUI/USDC | $2.49 | $1,636,074 | 12:00:07 22/10/2025 |
| 200 | Bitcastle |
SUI/USDT | $2.49 | $1,613,617 | 12:00:12 22/10/2025 |
| 201 | Pionex |
SUI/BTC | $2.49 | $1,597,833 | 11:57:15 22/10/2025 |
| 202 | Bluefin |
DEEP/SUI | $0.08124 | $1,579,451 | 11:56:30 22/10/2025 |
| 203 | Binance |
SUI/BTC | $2.49 | $1,534,783 | 11:56:54 22/10/2025 |
| 204 |  Extended |
SUI/USD | $2.48 | $1,505,883 | 12:03:16 22/10/2025 |
| 205 | BlockFin |
SUI/USDC | $2.49 | $1,500,106 | 12:00:09 22/10/2025 |
| 206 | Nivex |
SUI/USDT | $2.48 | $1,461,900 | 12:00:19 22/10/2025 |
| 207 | Binance |
SUI/TRY | $2.49 | $1,454,333 | 11:56:42 22/10/2025 |
| 208 | MEXC |
SUI/USDE | $2.48 | $1,442,366 | 11:54:09 22/10/2025 |
| 209 | BingX |
SUI/USDC | $2.49 | $1,424,029 | 11:57:08 22/10/2025 |
| 210 |  Coincall |
SUI/USD | $2.48 | $1,417,198 | 12:03:16 22/10/2025 |
| 211 | Bitrue |
SUI/USD1 | $2.49 | $1,340,041 | 11:57:09 22/10/2025 |
| 212 | Crypto.com Exchange |
SUI/USD | $2.68 | $1,263,948 | 16:57:18 16/10/2025 |
| 213 |  Dex-Trade |
SUI/USDT | $2.49 | $1,236,640 | 11:57:09 22/10/2025 |
| 214 | BITmarkets |
SUI/USD | $2.49 | $1,195,266 | 12:00:08 22/10/2025 |
| 215 | MEXC |
SUI/USD | $2.48 | $1,175,270 | 11:54:15 22/10/2025 |
| 216 | Cofinex |
SUI/EUR | $2.49 | $1,172,716 | 12:00:09 22/10/2025 |
| 217 | Cetus |
WAL/SUI | $0.2316 | $1,167,278 | 11:59:20 22/10/2025 |
| 218 | Gate |
SUI/USD1 | $2.48 | $1,163,387 | 11:56:54 22/10/2025 |
| 219 | B2Z Exchange |
SUI/USD | $2.49 | $1,153,531 | 12:00:08 22/10/2025 |
| 220 | Millionero |
SUI/USDC | $2.49 | $1,149,392 | 12:00:08 22/10/2025 |
| 221 |  ICRYPEX |
SUI/USDT | $2.48 | $1,103,143 | 12:00:10 22/10/2025 |
| 222 |  Pacifica |
SUI/USD | $2.48 | $1,066,657 | 12:03:15 22/10/2025 |
| 223 |  DeriW |
SUI/USDT | $2.49 | $1,063,774 | 12:03:16 22/10/2025 |
| 224 | BloFin |
SUI/USDT | $2.49 | $1,055,063 | 11:57:09 22/10/2025 |
| 225 |  ZKE |
SUI/USDT | $2.49 | $1,044,124 | 12:00:09 22/10/2025 |
| 226 | Binance |
SUI/EUR | $2.49 | $1,012,321 | 11:56:54 22/10/2025 |
| 227 | Cetus |
DEEP/SUI | $0.08121 | $982,735 | 11:59:33 22/10/2025 |
| 228 | Binance |
SUI/JPY | $2.50 | $936,491 | 11:56:42 22/10/2025 |
| 229 | BloFin |
SUI/USDC | $2.49 | $900,541 | 11:57:09 22/10/2025 |
| 230 |  Paribu |
SUI/TRY | $2.49 | $880,034 | 12:02:53 22/10/2025 |
| 231 | MEXC |
SUI/USDC | $2.48 | $874,040 | 11:54:15 22/10/2025 |
| 232 |  WOO X |
SUI/USDT | $2.49 | $849,110 | 12:00:15 22/10/2025 |
| 233 | Cofinex |
SUI/USD | $2.49 | $845,522 | 12:00:17 22/10/2025 |
| 234 |  Binance TR |
SUI/TRY | $2.49 | $822,837 | 11:57:10 22/10/2025 |
| 235 |  CriptoSwaps |
SUI/USDT | $2.49 | $814,186 | 12:00:11 22/10/2025 |
| 236 |  Fastex |
SUI/USDT | $2.49 | $808,026 | 11:57:09 22/10/2025 |
| 237 | Bitrue |
SUI/USDC | $2.49 | $771,597 | 11:57:09 22/10/2025 |
| 238 | KuCoin |
SUI/USDC | $2.48 | $763,950 | 11:57:20 22/10/2025 |
| 239 | Fastex |
SUI/USDC | $2.49 | $748,956 | 11:57:09 22/10/2025 |
| 240 | Cetus |
HASUI/SUI | $2.65 | $736,978 | 11:48:09 22/10/2025 |
| 241 | Backpack Exchange |
SUI/USDC | $2.49 | $730,557 | 11:57:08 22/10/2025 |
| 242 |  Bitbank |
SUI/JPY | $2.49 | $727,434 | 11:57:08 22/10/2025 |
| 243 | PointPay |
SUI/USDC | $2.49 | $720,465 | 11:57:09 22/10/2025 |
| 244 |  BigONE |
SUI/USDT | $2.49 | $702,149 | 11:57:08 22/10/2025 |
| 245 | Bluefin |
SUI/USDC | $2.49 | $678,709 | 11:58:35 22/10/2025 |
| 246 |  ONUS Pro |
SUI/VNDC | $2.48 | $645,716 | 12:00:17 22/10/2025 |
| 247 | Kraken |
SUI/GBP | $2.49 | $637,468 | 11:59:57 22/10/2025 |
| 248 | Paribu |
SUI/USDT | $2.47 | $619,637 | 12:02:53 22/10/2025 |
| 249 | Cetus |
CETUS/SUI | $0.04760 | $615,654 | 11:57:26 22/10/2025 |
| 250 | BitMEX |
SUI/USD | $2.47 | $567,741 | 11:57:15 22/10/2025 |
| 251 |  OKJ |
SUI/JPY | $2.49 | $562,084 | 12:00:08 22/10/2025 |
| 252 | Momentum |
HASUI/SUI | $2.65 | $549,524 | 11:49:14 22/10/2025 |
| 253 | Cetus |
IKA/SUI | $0.02043 | $521,693 | 11:59:30 22/10/2025 |
| 254 | LeveX |
SUI/USDC | $2.49 | $492,546 | 12:00:16 22/10/2025 |
| 255 | Turbos Finance |
IKA/SUI | $0.02043 | $471,770 | 11:59:30 22/10/2025 |
| 256 | WhiteBIT |
SUI/EUR | $2.48 | $452,055 | 11:57:09 22/10/2025 |
| 257 | WEEX |
SUI/USDC | $2.49 | $450,445 | 11:57:09 22/10/2025 |
| 258 |  Indodax |
SUI/IDR | $2.50 | $394,312 | 12:02:54 22/10/2025 |
| 259 |  GMX (Arbitrum) |
SUI/USD | $2.49 | $383,842 | 12:00:23 22/10/2025 |
| 260 |  EXMO.ME |
SUI/BTC | $2.50 | $382,691 | 12:00:09 22/10/2025 |
| 261 |  Coinone |
SUI/KRW | $2.62 | $353,422 | 11:59:23 22/10/2025 |
| 262 | Cetus |
SCA/SUI | $0.07206 | $327,801 | 11:59:30 22/10/2025 |
| 263 | BTSE |
SUI/USDT | $2.49 | $323,695 | 11:57:08 22/10/2025 |
| 264 |  BitStorage |
SUI/USDT | $2.49 | $316,579 | 12:00:09 22/10/2025 |
| 265 | B2Z Exchange |
SUI/USDT | $2.49 | $309,220 | 12:00:08 22/10/2025 |
| 266 | BITmarkets |
SUI/USDT | $2.49 | $309,195 | 12:00:08 22/10/2025 |
| 267 |  Flipster |
SUI/USDT | $2.48 | $308,389 | 12:00:16 22/10/2025 |
| 268 |  Bitkub |
SUI/THB | $2.49 | $307,493 | 11:57:11 22/10/2025 |
| 269 | Bluefin |
SUI/WBTC | $2.49 | $306,127 | 11:09:45 22/10/2025 |
| 270 |  Orderly |
SUI/USDC | $2.48 | $289,754 | 12:03:16 22/10/2025 |
| 271 |  VinDAX |
SUI/USDT | $2.49 | $280,824 | 12:00:08 22/10/2025 |
| 272 | Momentum |
NAVX/SUI | $0.03805 | $277,844 | 11:58:49 22/10/2025 |
| 273 | Momentum |
SUI/NS | $2.49 | $276,628 | 11:54:11 22/10/2025 |
| 274 | OKX |
SUI/USD | $2.48 | $258,649 | 11:56:53 22/10/2025 |
| 275 |  Binance.US |
SUI/USDT | $2.49 | $254,840 | 11:59:53 22/10/2025 |
| 276 |  Binance TH |
SUI/USDT | $2.49 | $251,037 | 11:57:11 22/10/2025 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.08114 | $246,009 | 11:57:09 22/10/2025 |
| 278 |  Bitazza |
SUI/USDT | $2.48 | $242,084 | 12:00:08 22/10/2025 |
| 279 |  dYdX v4 |
SUI/USD | $2.48 | $241,107 | 12:04:19 22/10/2025 |
| 280 | Binance.US |
SUI/USD | $2.48 | $224,099 | 11:59:53 22/10/2025 |
| 281 |  Steamm |
SUI/USDC | $2.44 | $219,436 | 22:00:01 18/10/2025 |
| 282 | ONUS Pro |
SUI/USDT | $2.49 | $212,070 | 12:00:17 22/10/2025 |
| 283 | Cetus |
NAVX/SUI | $0.03822 | $204,502 | 11:31:13 22/10/2025 |
| 284 | Bluefin |
BLUE/SUI | $0.06264 | $198,961 | 11:56:52 22/10/2025 |
| 285 | EXMO.ME |
SUI/USDT | $2.49 | $198,126 | 12:00:09 22/10/2025 |
| 286 |  EXMO |
SUI/USDT | $2.49 | $197,344 | 12:00:08 22/10/2025 |
| 287 | Bitstamp by Robinhood |
SUI/EUR | $2.48 | $194,271 | 11:59:53 22/10/2025 |
| 288 | Binance |
SUI/BNB | $2.48 | $166,710 | 11:56:42 22/10/2025 |
| 289 |  PrimeXBT |
SUI/USDT | $2.48 | $166,154 | 12:03:15 22/10/2025 |
| 290 | B2Z Exchange |
SUI/USDC | $2.49 | $165,500 | 12:00:08 22/10/2025 |
| 291 | BITmarkets |
SUI/USDC | $2.49 | $165,484 | 12:00:08 22/10/2025 |
| 292 |  Bitcoiva |
SUI/USDT | $2.49 | $155,832 | 12:00:12 22/10/2025 |
| 293 |  Tokocrypto |
SUI/USDT | $2.49 | $152,893 | 11:57:08 22/10/2025 |
| 294 | Bitget |
SUI/USDC | $2.48 | $152,342 | 11:54:11 22/10/2025 |
| 295 |  Bullish |
SUI/USDC | $2.48 | $137,043 | 12:00:07 22/10/2025 |
| 296 | DeepBook Protocol |
WAL/SUI | $0.2321 | $136,864 | 11:57:09 22/10/2025 |
| 297 | Dex-Trade |
SUI/USDC | $2.49 | $134,680 | 11:57:09 22/10/2025 |
| 298 | LeveX |
SUI/USDC | $2.49 | $126,851 | 12:00:07 22/10/2025 |
| 299 |  Bitfinex |
SUI/USDT | $2.49 | $124,035 | 11:57:15 22/10/2025 |
| 300 | Momentum |
VSUI/SUI | $2.62 | $122,947 | 11:56:00 22/10/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 22/10/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,831,474,008 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.