Sui SUI
Xếp hạng #24
21:24:00 19/05/2026
Giá Sui (SUI)
$1.06 2.4%
0.00001390 BTC
28,051 VND
Thấp: $1.03
Cao: $1.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.07 | $1,820,844,094 | 21:00:12 19/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.08 | $747,603,112 | 20:54:19 19/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.08 | $253,207,044 | 20:54:16 19/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.07 | $237,669,972 | 21:00:15 19/05/2026 |
| 5 |  MEXC |
SUI/USDT | $1.07 | $193,711,934 | 20:57:16 19/05/2026 |
| 6 |  BingX |
SUI/USDT | $1.07 | $190,045,021 | 20:57:18 19/05/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.07 | $189,633,187 | 20:57:15 19/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.07 | $155,808,744 | 20:57:16 19/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,450,238 | 20:51:15 19/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.07 | $122,771,685 | 20:57:15 19/05/2026 |
| 11 |  BVOX |
SUI/USDT | $1.07 | $117,756,442 | 20:57:15 19/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.07 | $111,232,623 | 20:57:18 19/05/2026 |
| 13 |  BTCC |
SUI/USDT | $1.08 | $107,671,459 | 20:57:16 19/05/2026 |
| 14 |  Bybit |
SUI/USDT | $1.08 | $93,505,160 | 20:54:16 19/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.07 | $92,497,692 | 20:57:15 19/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $1.07 | $90,742,606 | 20:57:15 19/05/2026 |
| 17 |  BiKing |
SUI/USDT | $1.07 | $83,385,028 | 21:00:17 19/05/2026 |
| 18 |  Batonex |
SUI/USDT | $1.07 | $77,085,770 | 21:00:16 19/05/2026 |
| 19 |  BTSE |
SUI/USDT | $1.07 | $74,740,532 | 20:57:15 19/05/2026 |
| 20 |  BitxEX |
SUI/USDT | $1.08 | $71,399,835 | 21:00:16 19/05/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.07 | $71,154,629 | 21:00:15 19/05/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $1.08 | $71,132,197 | 21:00:16 19/05/2026 |
| 23 |  BITmarkets |
SUI/USDT | $1.07 | $71,081,531 | 21:00:16 19/05/2026 |
| 24 |  Bitget |
SUI/USDT | $1.08 | $71,028,992 | 20:54:16 19/05/2026 |
| 25 |  IBIT Global |
SUI/USDT | $1.07 | $63,561,170 | 21:00:18 19/05/2026 |
| 26 |  CEEX exchange |
SUI/USDT | $1.07 | $58,284,056 | 21:00:08 19/05/2026 |
| 27 |  MSX |
SUI/USD | $1.07 | $58,100,660 | 21:03:16 19/05/2026 |
| 28 |  Echobit |
SUI/USDT | $1.07 | $55,506,256 | 20:57:16 19/05/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $1.07 | $45,283,798 | 21:00:16 19/05/2026 |
| 30 | Binance |
SUI/USDT | $1.08 | $45,282,842 | 20:56:42 19/05/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $1.07 | $44,940,220 | 20:51:15 19/05/2026 |
| 32 |  Bitunix |
SUI/USDT | $1.07 | $43,794,207 | 20:57:17 19/05/2026 |
| 33 |  Dmex |
SUI/USD | $1.07 | $41,108,962 | 21:03:17 19/05/2026 |
| 34 |  Websea |
SUI/USDT | $1.07 | $38,424,916 | 20:57:16 19/05/2026 |
| 35 |  Bitbase |
SUI/USDT | $1.07 | $38,259,975 | 20:57:16 19/05/2026 |
| 36 |  AstralX |
SUI/USDT | $1.08 | $38,194,504 | 21:00:15 19/05/2026 |
| 37 |  Hotcoin |
SUI/USDT | $1.07 | $38,040,943 | 20:57:21 19/05/2026 |
| 38 | Bitbase |
SUI/USDT | $1.07 | $37,086,636 | 21:00:07 19/05/2026 |
| 39 |  Toobit |
SUI/USDT | $1.07 | $35,887,853 | 20:57:16 19/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $1.07 | $34,476,722 | 20:57:16 19/05/2026 |
| 41 |  CoinP |
SUI/USDT | $1.07 | $32,393,964 | 21:00:15 19/05/2026 |
| 42 |  AscendEX |
SUI/USDT | $1.08 | $31,895,997 | 20:57:10 19/05/2026 |
| 43 |  Zoomex |
SUI/USDT | $1.07 | $30,685,992 | 20:57:15 19/05/2026 |
| 44 |  KTX |
SUI/USDT | $1.07 | $29,122,206 | 21:00:16 19/05/2026 |
| 45 | OrangeX |
SUI/USDT | $1.08 | $28,701,525 | 20:57:12 19/05/2026 |
| 46 |  LBank |
SUI/USDT | $1.07 | $27,329,011 | 20:57:16 19/05/2026 |
| 47 |  UZX |
SUI/USDT | $1.08 | $26,267,683 | 20:54:23 19/05/2026 |
| 48 | AscendEX |
SUI/USDT | $1.07 | $25,877,505 | 20:57:15 19/05/2026 |
| 49 |  KCEX |
SUI/USDT | $1.07 | $25,830,251 | 20:57:15 19/05/2026 |
| 50 |  XT.COM |
SUI/USDT | $1.07 | $25,593,868 | 20:57:37 19/05/2026 |
| 51 |  ASTX |
SUI/USDT | $1.07 | $24,223,803 | 21:00:16 19/05/2026 |
| 52 |  Gate |
SUI/USDT | $1.08 | $23,857,093 | 20:54:19 19/05/2026 |
| 53 |  DeepBook Protocol |
SUI/USDC | $1.08 | $22,674,006 | 20:57:12 19/05/2026 |
| 54 | BTCC |
SUI/USDT | $1.08 | $22,498,843 | 20:57:12 19/05/2026 |
| 55 |  4E |
SUI/USDT | $1.07 | $22,359,827 | 21:00:07 19/05/2026 |
| 56 |  Grvt |
SUI/USDT | $1.07 | $22,230,131 | 16:09:16 19/05/2026 |
| 57 |  Hyperliquid |
SUI/USD | $1.08 | $21,870,505 | 20:57:26 19/05/2026 |
| 58 |  Phemex |
SUI/USDT | $1.08 | $21,646,606 | 20:57:16 19/05/2026 |
| 59 | Binance |
SUI/USDC | $1.08 | $20,375,710 | 20:56:54 19/05/2026 |
| 60 | Binance |
SUI/USDC | $1.08 | $19,680,849 | 20:54:16 19/05/2026 |
| 61 |  OneBullEx |
SUI/USDT | $1.07 | $18,819,906 | 21:00:25 19/05/2026 |
| 62 |  KuCoin |
SUI/USDT | $1.08 | $18,092,889 | 20:54:18 19/05/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $1.08 | $17,554,224 | 20:57:11 19/05/2026 |
| 64 |  Coinlocally |
SUI/USDT | $1.07 | $16,761,124 | 21:00:17 19/05/2026 |
| 65 |  YEX |
SUI/USDT | $1.08 | $16,334,496 | 20:54:16 19/05/2026 |
| 66 | BitxEX |
SUI/USDT | $1.07 | $16,199,731 | 21:00:15 19/05/2026 |
| 67 |  CZR Exchange |
SUI/USDT | $1.07 | $15,037,187 | 21:00:17 19/05/2026 |
| 68 |  Hibt |
SUI/USDT | $1.08 | $14,956,457 | 20:57:12 19/05/2026 |
| 69 |  Upbit |
SUI/KRW | $1.06 | $14,118,382 | 20:56:23 19/05/2026 |
| 70 | Ourbit |
SUI/USDT | $1.08 | $13,828,988 | 20:57:07 19/05/2026 |
| 71 |  BitMart |
SUI/USDT | $1.07 | $13,404,580 | 20:57:15 19/05/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $1.08 | $12,941,414 | 20:57:00 19/05/2026 |
| 73 |  Bitbaby |
SUI/USDT | $1.07 | $12,858,240 | 20:57:20 19/05/2026 |
| 74 | BitMart |
SUI/USDT | $1.08 | $12,752,898 | 20:57:12 19/05/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $1.08 | $12,379,267 | 21:00:08 19/05/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.07 | $12,247,254 | 20:59:54 19/05/2026 |
| 77 | Toobit |
SUI/USDT | $1.08 | $11,812,546 | 20:57:08 19/05/2026 |
| 78 |  OKX |
SUI/USDT | $1.08 | $11,733,481 | 20:56:24 19/05/2026 |
| 79 | XT.COM |
SUI/USDT | $1.08 | $11,708,909 | 20:57:12 19/05/2026 |
| 80 |  Gems Trade |
SUI/USDT | $1.08 | $11,678,497 | 21:00:14 19/05/2026 |
| 81 | LBank |
SUI/USDT | $1.08 | $11,024,444 | 20:57:12 19/05/2026 |
| 82 | Bitget |
SUI/USDT | $1.08 | $10,979,488 | 20:54:11 19/05/2026 |
| 83 | WhiteBIT |
SUI/USDT | $1.07 | $10,970,640 | 20:51:08 19/05/2026 |
| 84 | CrypFine |
SUI/USDT | $1.08 | $10,919,705 | 20:57:18 19/05/2026 |
| 85 |  WOO X Pro |
SUI/USDT | $1.07 | $10,683,480 | 21:00:16 19/05/2026 |
| 86 |  EasiCoin |
SUI/USDT | $1.07 | $10,444,752 | 21:00:16 19/05/2026 |
| 87 | CoinP |
SUI/USDT | $1.07 | $10,318,433 | 21:00:08 19/05/2026 |
| 88 | Gate |
SUI/USDT | $1.08 | $10,150,924 | 20:56:24 19/05/2026 |
| 89 | BVOX |
SUI/USDT | $1.08 | $9,944,838 | 20:57:10 19/05/2026 |
| 90 |  Millionero |
SUI/USDT | $1.09 | $9,624,352 | 22:00:11 15/05/2026 |
| 91 |  BitTap |
SUI/USDT | $1.07 | $9,616,581 | 20:57:16 19/05/2026 |
| 92 | Bybit |
SUI/USDT | $1.08 | $9,406,660 | 20:54:08 19/05/2026 |
| 93 |  BlockFin |
SUI/USDT | $1.07 | $9,281,821 | 21:00:15 19/05/2026 |
| 94 | Biconomy.com |
SUI/USDT | $1.08 | $9,199,483 | 20:57:07 19/05/2026 |
| 95 | KuCoin |
SUI/USDT | $1.08 | $9,123,135 | 20:56:53 19/05/2026 |
| 96 |  YUBIT |
SUI/USDT | $1.07 | $8,921,091 | 20:57:15 19/05/2026 |
| 97 |  EagleX |
SUI/USDT | $1.07 | $8,838,239 | 21:00:15 19/05/2026 |
| 98 | Coinlocally |
SUI/USDT | $1.07 | $8,717,479 | 21:00:11 19/05/2026 |
| 99 | Tapbit |
SUI/USDT | $1.08 | $8,197,113 | 20:57:11 19/05/2026 |
| 100 | YUBIT |
SUI/USDT | $1.07 | $7,775,103 | 20:57:11 19/05/2026 |
| 101 | EagleX |
SUI/USDT | $1.07 | $7,694,345 | 21:00:07 19/05/2026 |
| 102 |  Coinstore |
SUI/USDT | $1.07 | $7,623,659 | 20:57:10 19/05/2026 |
| 103 | Websea |
SUI/USDT | $1.07 | $7,268,051 | 20:51:09 19/05/2026 |
| 104 |  HTX |
SUI/USDT | $1.07 | $7,209,141 | 20:59:55 19/05/2026 |
| 105 | YEX |
SUI/USDT | $1.07 | $7,008,650 | 21:00:08 19/05/2026 |
| 106 | BingX |
SUI/USDC | $1.08 | $6,904,607 | 20:57:18 19/05/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $1.07 | $6,891,921 | 20:59:39 19/05/2026 |
| 108 |  Kraken |
SUI/USD | $1.07 | $6,577,007 | 20:59:54 19/05/2026 |
| 109 |  BitradeX |
SUI/USDT | $1.07 | $6,451,372 | 20:51:11 19/05/2026 |
| 110 |  BloFin |
SUI/USDT | $1.07 | $6,257,564 | 20:51:19 19/05/2026 |
| 111 | CoinW |
SUI/USDT | $1.08 | $6,008,022 | 20:57:07 19/05/2026 |
| 112 |  idax exchange |
SUI/USDT | $1.07 | $5,998,731 | 21:00:17 19/05/2026 |
| 113 |  WHXEX |
SUI/USDT | $1.07 | $5,998,656 | 21:00:16 19/05/2026 |
| 114 |  ApeX Omni |
SUI/USDT | $1.07 | $5,694,018 | 21:03:16 19/05/2026 |
| 115 |  Coinbase International Exchange |
SUI/USDC | $1.07 | $5,577,703 | 21:00:15 19/05/2026 |
| 116 |  DigiFinex |
SUI/USDT | $1.07 | $5,543,201 | 21:00:11 19/05/2026 |
| 117 | Biconomy.com |
SUI/USDC | $1.08 | $5,521,106 | 20:57:07 19/05/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $1.08 | $5,483,220 | 20:57:18 19/05/2026 |
| 119 | Toobit |
SUI/USDC | $1.07 | $5,123,746 | 20:57:16 19/05/2026 |
| 120 | Bitbase |
SUI/USDC | $1.07 | $5,091,582 | 21:00:07 19/05/2026 |
| 121 | XT.COM |
SUI/USD | $1.07 | $4,906,422 | 20:57:37 19/05/2026 |
| 122 | Millionero |
SUI/USDT | $1.09 | $4,873,354 | 22:00:15 15/05/2026 |
| 123 |  MGBX |
SUI/USDT | $1.08 | $4,797,659 | 20:54:17 19/05/2026 |
| 124 | Binance |
SUI/USD | $1.08 | $4,692,581 | 20:54:51 19/05/2026 |
| 125 |  Bitcastle |
SUI/USDT | $1.07 | $4,649,236 | 21:00:13 19/05/2026 |
| 126 |  Extended |
SUI/USD | $1.07 | $4,592,423 | 21:03:16 19/05/2026 |
| 127 |  AEGET |
SUI/USDT | $1.07 | $4,523,615 | 21:00:11 19/05/2026 |
| 128 | ASTX |
SUI/USDT | $1.07 | $4,522,840 | 21:00:10 19/05/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $4,403,613 | 20:59:38 19/05/2026 |
| 130 | BlockFin |
SUI/USDT | $1.07 | $4,356,456 | 21:00:08 19/05/2026 |
| 131 | XT.COM |
SUI/USDC | $1.08 | $4,075,168 | 20:57:12 19/05/2026 |
| 132 | Phemex |
SUI/USD | $1.07 | $3,868,619 | 20:57:16 19/05/2026 |
| 133 | HTX |
SUI/USDT | $1.08 | $3,802,035 | 20:54:24 19/05/2026 |
| 134 | AstralX |
SUI/USDT | $1.07 | $3,800,296 | 20:57:15 19/05/2026 |
| 135 | BlockFin |
SUI/USDC | $1.07 | $3,758,554 | 21:00:08 19/05/2026 |
| 136 |  Bluefin |
SUI/USDC | $1.07 | $3,654,308 | 20:59:43 19/05/2026 |
| 137 |  EVEDEX |
SUI/USD | $1.07 | $3,609,314 | 21:03:15 19/05/2026 |
| 138 |  Bitvavo |
SUI/EUR | $1.08 | $3,569,496 | 20:57:11 19/05/2026 |
| 139 |  Bithumb |
SUI/KRW | $1.06 | $3,222,702 | 20:59:53 19/05/2026 |
| 140 |  Pionex |
SUI/USDT | $1.08 | $3,138,408 | 20:57:08 19/05/2026 |
| 141 | Hotcoin |
SUI/USDT | $1.07 | $2,975,209 | 20:54:11 19/05/2026 |
| 142 |  Backpack Exchange |
SUI/USDC | $1.08 | $2,896,000 | 20:57:15 19/05/2026 |
| 143 | Koinbay |
SUI/USDC | $1.07 | $2,866,784 | 20:51:08 19/05/2026 |
| 144 |  Picol |
SUI/USDT | $1.07 | $2,757,765 | 21:00:08 19/05/2026 |
| 145 | Bitcastle |
SUI/USDT | $1.07 | $2,657,406 | 21:00:18 19/05/2026 |
| 146 | BingX |
SUI/USDT | $1.08 | $2,602,282 | 20:54:10 19/05/2026 |
| 147 |  WEEX |
SUI/USDT | $1.08 | $2,558,095 | 20:57:12 19/05/2026 |
| 148 | BloFin |
SUI/USDT | $1.07 | $2,553,742 | 20:45:07 19/05/2026 |
| 149 | KCEX |
SUI/USDC | $1.07 | $2,425,249 | 20:57:15 19/05/2026 |
| 150 | WhiteBIT |
SUI/WBT | $1.07 | $2,368,396 | 20:51:08 19/05/2026 |
| 151 | CZR Exchange |
SUI/USDT | $1.07 | $2,318,201 | 21:00:12 19/05/2026 |
| 152 | WOO X Pro |
SUI/USD | $1.07 | $2,302,968 | 21:00:16 19/05/2026 |
| 153 | Pionex |
SUI/USDT | $1.07 | $2,299,238 | 20:57:16 19/05/2026 |
| 154 |  Momentum |
SUI/USDC | $1.07 | $2,251,337 | 20:59:38 19/05/2026 |
| 155 | BloFin |
SUI/USDC | $1.07 | $2,244,785 | 20:45:07 19/05/2026 |
| 156 |  Bit2Me |
SUI/USDC | $1.08 | $2,241,124 | 20:57:08 19/05/2026 |
| 157 | MEXC |
SUI/USDT | $1.07 | $2,146,122 | 20:45:07 19/05/2026 |
| 158 |  XXKK |
SUI/USDT | $1.07 | $2,128,106 | 20:51:07 19/05/2026 |
| 159 | Bitunix |
SUI/USDT | $1.08 | $2,093,640 | 20:57:11 19/05/2026 |
| 160 | Phemex |
SUI/USDT | $1.08 | $1,855,195 | 20:57:08 19/05/2026 |
| 161 | B2Z Exchange |
SUI/USD | $1.07 | $1,837,517 | 21:00:08 19/05/2026 |
| 162 | BITmarkets |
SUI/USD | $1.07 | $1,837,493 | 21:00:07 19/05/2026 |
| 163 | BITmarkets |
SUI/USDT | $1.07 | $1,799,294 | 21:00:07 19/05/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $1.07 | $1,799,267 | 21:00:08 19/05/2026 |
| 165 | Kraken |
SUI/EUR | $1.07 | $1,793,762 | 20:59:54 19/05/2026 |
| 166 | BTSE |
SUI/USDT | $1.07 | $1,787,521 | 20:51:07 19/05/2026 |
| 167 | Bitbaby |
SUI/USDT | $1.08 | $1,757,207 | 20:57:10 19/05/2026 |
| 168 | Bit2Me |
SUI/EUR | $1.07 | $1,740,029 | 20:57:08 19/05/2026 |
| 169 | Koinbay |
SUI/USDT | $1.07 | $1,702,199 | 20:51:08 19/05/2026 |
| 170 |  EdgeX |
SUI/USD | $1.07 | $1,686,991 | 21:03:15 19/05/2026 |
| 171 |  LeveX |
SUI/USDT | $1.07 | $1,682,797 | 21:00:15 19/05/2026 |
| 172 |  BitKan |
SUI/USDT | $1.07 | $1,668,511 | 21:00:09 19/05/2026 |
| 173 | Cetus |
USDC/SUI | $1.00 | $1,548,198 | 20:59:42 19/05/2026 |
| 174 | YEX |
SUI/USD | $1.08 | $1,548,051 | 20:54:16 19/05/2026 |
| 175 | Hotcoin |
SUI/USD | $1.07 | $1,488,858 | 20:57:21 19/05/2026 |
| 176 | Binance |
SUI/JPY | $1.08 | $1,428,727 | 20:56:54 19/05/2026 |
| 177 | Hibt |
SUI/USDC | $1.07 | $1,330,103 | 20:57:12 19/05/2026 |
| 178 |  CoinEx |
SUI/USDT | $1.07 | $1,324,961 | 20:59:53 19/05/2026 |
| 179 | AEGET |
SUI/USDT | $1.07 | $1,296,905 | 21:00:15 19/05/2026 |
| 180 | BitradeX |
SUI/USDT | $1.07 | $1,262,995 | 20:51:15 19/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $1.08 | $1,186,049 | 20:57:12 19/05/2026 |
| 182 | 4E |
SUI/USDT | $1.07 | $1,129,304 | 21:00:15 19/05/2026 |
| 183 | Binance |
SUI/USD1 | $1.08 | $1,113,936 | 20:56:54 19/05/2026 |
| 184 | Bitrue |
SUI/USDT | $1.07 | $1,110,481 | 20:57:16 19/05/2026 |
| 185 | VOOX Exchange |
SUI/USDT | $1.08 | $1,108,062 | 20:57:10 19/05/2026 |
| 186 | Phemex |
SUI/USDC | $1.07 | $1,066,098 | 20:57:16 19/05/2026 |
| 187 | Bybit |
SUI/USD | $1.08 | $1,051,830 | 20:54:16 19/05/2026 |
| 188 |  Antarctic |
SUI/USDT | $1.07 | $1,040,027 | 21:03:17 19/05/2026 |
| 189 | KCEX |
SUI/USDC | $1.08 | $1,039,272 | 20:57:11 19/05/2026 |
| 190 |  ZKE |
SUI/USDT | $1.07 | $1,001,961 | 21:00:09 19/05/2026 |
| 191 | Binance |
SUI/TRY | $1.08 | $935,941 | 20:56:54 19/05/2026 |
| 192 |  TruBit Pro Exchange |
SUI/USDT | $1.07 | $928,153 | 21:00:08 19/05/2026 |
| 193 | Binance |
SUI/BTC | $1.08 | $922,841 | 20:56:42 19/05/2026 |
| 194 |  PointPay |
SUI/USDT | $1.08 | $922,074 | 20:54:08 19/05/2026 |
| 195 | KCEX |
SUI/USDT | $1.08 | $905,204 | 20:57:11 19/05/2026 |
| 196 | Bitrue |
SUI/USDT | $1.08 | $868,554 | 20:57:12 19/05/2026 |
| 197 | MEXC |
SUI/USD | $1.07 | $840,486 | 20:57:16 19/05/2026 |
| 198 |  Aster |
SUI/USDT | $1.08 | $818,248 | 20:54:15 19/05/2026 |
| 199 |  KlicklX |
SUI/USDT | $1.08 | $811,618 | 21:00:07 19/05/2026 |
| 200 | Bitbaby |
SUI/USDC | $1.08 | $773,986 | 20:57:10 19/05/2026 |
| 201 | Backpack Exchange |
SUI/USDC | $1.08 | $773,894 | 20:57:07 19/05/2026 |
| 202 | Cetus |
WAL/SUI | $0.06778 | $771,151 | 20:59:33 19/05/2026 |
| 203 |  VinDAX |
SUI/USDT | $1.07 | $749,035 | 21:00:09 19/05/2026 |
| 204 |  Lighter |
SUI/USDC | $1.07 | $706,969 | 20:57:15 19/05/2026 |
| 205 | BingX |
SUI/USDC | $1.08 | $689,446 | 20:54:10 19/05/2026 |
| 206 |  Binance TR |
SUI/TRY | $1.08 | $687,626 | 20:57:10 19/05/2026 |
| 207 |  BitDelta |
SUI/USDT | $1.08 | $681,160 | 20:57:10 19/05/2026 |
| 208 |  Bitstamp by Robinhood |
SUI/USD | $1.07 | $665,933 | 20:59:23 19/05/2026 |
| 209 |  Nivex |
SUI/USDT | $1.07 | $662,557 | 21:00:12 19/05/2026 |
| 210 |  CoinTR |
SUI/USDT | $1.07 | $648,779 | 21:00:08 19/05/2026 |
| 211 | Cofinex |
SUI/USDC | $1.08 | $629,000 | 21:00:15 19/05/2026 |
| 212 | Pionex |
SUI/BTC | $1.08 | $599,229 | 20:57:16 19/05/2026 |
| 213 | Bybit |
SUI/USDC | $1.08 | $594,447 | 20:54:08 19/05/2026 |
| 214 |  Crypto.com Exchange |
SUI/USD | $1.08 | $568,214 | 20:57:11 19/05/2026 |
| 215 | Bitrue |
SUI/RLUSD | $1.08 | $560,851 | 20:57:12 19/05/2026 |
| 216 | Bitrue |
SUI/USD1 | $1.08 | $554,565 | 20:57:12 19/05/2026 |
| 217 |  Coincall |
SUI/USD | $1.07 | $534,000 | 21:03:16 19/05/2026 |
| 218 |  Paribu |
SUI/TRY | $1.08 | $532,062 | 20:59:53 19/05/2026 |
| 219 | Millionero |
SUI/USDC | $1.09 | $531,973 | 22:00:11 15/05/2026 |
| 220 | Bitget |
SUI/USD | $1.08 | $520,530 | 20:54:16 19/05/2026 |
| 221 |  Dex-Trade |
SUI/USDT | $1.08 | $518,508 | 20:57:11 19/05/2026 |
| 222 |  SunX |
SUI/USDT | $1.07 | $513,930 | 21:03:17 19/05/2026 |
| 223 | Cofinex |
SUI/USD | $1.07 | $507,949 | 21:00:15 19/05/2026 |
| 224 | MEXC |
SUI/USDC | $1.08 | $502,964 | 20:54:16 19/05/2026 |
| 225 | XT.COM |
SUI/USD1 | $1.07 | $501,735 | 20:57:12 19/05/2026 |
| 226 |  PrimeXBT |
SUI/USDT | $1.07 | $501,626 | 21:00:16 19/05/2026 |
| 227 | Bitrue |
SUI/USDC | $1.08 | $473,918 | 20:57:12 19/05/2026 |
| 228 |  Tebbit |
SUI/USDT | $1.07 | $463,961 | 21:00:20 19/05/2026 |
| 229 | CoinTR |
SUI/TRY | $1.08 | $461,649 | 21:00:08 19/05/2026 |
| 230 | Binance |
SUI/EUR | $1.08 | $458,650 | 20:56:54 19/05/2026 |
| 231 | LeveX |
SUI/USDT | $1.07 | $439,093 | 21:00:09 19/05/2026 |
| 232 |  ADEN |
SUI/USDT | $1.07 | $427,589 | 21:03:46 19/05/2026 |
| 233 | WhiteBIT |
SUI/USDC | $1.07 | $403,490 | 20:51:08 19/05/2026 |
| 234 |  AlphaX |
SUI/USDT | $1.07 | $397,052 | 21:00:17 19/05/2026 |
| 235 | Bluefin |
WAL/SUI | $0.06766 | $394,757 | 20:54:48 19/05/2026 |
| 236 | Bluefin |
DEEP/SUI | $0.03334 | $385,776 | 20:59:37 19/05/2026 |
| 237 | Cetus |
DEEP/SUI | $0.03333 | $384,813 | 20:59:46 19/05/2026 |
| 238 | Bitunix |
SUI/USD | $1.08 | $382,993 | 20:57:17 19/05/2026 |
| 239 | Cetus |
DEEP/SUI | $0.03333 | $354,408 | 20:59:17 19/05/2026 |
| 240 | WhiteBIT |
SUI/EUR | $1.07 | $351,331 | 20:51:08 19/05/2026 |
| 241 | Binance |
SUI/FDUSD | $1.08 | $339,123 | 20:56:42 19/05/2026 |
| 242 |  BitMEX |
SUI/USDT | $1.08 | $330,113 | 20:57:18 19/05/2026 |
| 243 |  BYDFi |
SUI/USDT | $1.08 | $326,283 | 21:00:15 19/05/2026 |
| 244 |  EXMO.ME |
SUI/USDT | $1.07 | $279,846 | 20:57:10 19/05/2026 |
| 245 |  EXMO |
SUI/USDT | $1.08 | $279,470 | 20:54:07 19/05/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $1.08 | $270,447 | 15:09:17 19/05/2026 |
| 247 | SunX |
SUI/USDT | $1.07 | $264,125 | 21:00:18 19/05/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $1.08 | $257,846 | 20:57:11 19/05/2026 |
| 249 |  GroveX |
SUI/USDT | $1.07 | $252,636 | 20:54:08 19/05/2026 |
| 250 |  Bitbank |
SUI/JPY | $1.08 | $246,191 | 20:57:11 19/05/2026 |
| 251 |  Bitazza |
SUI/USDT | $1.07 | $233,801 | 21:00:09 19/05/2026 |
| 252 | Gate |
SUI/USDC | $1.08 | $231,992 | 20:56:24 19/05/2026 |
| 253 |  Binance TH |
SUI/USDT | $1.08 | $222,813 | 20:57:11 19/05/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $1.08 | $217,050 | 20:58:23 19/05/2026 |
| 255 |  Pacifica |
SUI/USD | $1.07 | $206,329 | 21:03:15 19/05/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $1.07 | $205,308 | 21:00:08 19/05/2026 |
| 257 | BITmarkets |
SUI/USDC | $1.07 | $205,305 | 21:00:07 19/05/2026 |
| 258 | WhiteBIT |
SUI/TRY | $1.07 | $201,064 | 20:51:08 19/05/2026 |
| 259 | BYDFi |
SUI/USDC | $1.08 | $199,228 | 21:00:15 19/05/2026 |
| 260 | Bluefin |
SUI/USDsui | $1.07 | $196,929 | 20:58:33 19/05/2026 |
| 261 | Cetus |
CETUS/SUI | $0.02670 | $190,996 | 20:58:47 19/05/2026 |
| 262 |  BigONE |
SUI/USDT | $1.08 | $184,523 | 20:57:07 19/05/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9990 | $179,199 | 20:59:11 19/05/2026 |
| 264 | Cetus |
USDsui/SUI | $1.00 | $172,816 | 20:59:07 19/05/2026 |
| 265 |  Coinone |
SUI/KRW | $1.06 | $165,643 | 20:59:53 19/05/2026 |
| 266 | Bitunix |
SUI/USDC | $1.08 | $164,937 | 20:57:17 19/05/2026 |
| 267 |  Bitfinex |
SUI/USD | $1.08 | $162,370 | 20:59:53 19/05/2026 |
| 268 | Momentum |
WAL/SUI | $0.06792 | $162,367 | 20:59:14 19/05/2026 |
| 269 |  CriptoSwaps |
SUI/USDT | $1.08 | $161,596 | 21:00:08 19/05/2026 |
| 270 | EXMO.ME |
SUI/USDC | $1.08 | $157,481 | 20:57:10 19/05/2026 |
| 271 | EXMO |
SUI/USDC | $1.08 | $157,333 | 20:54:07 19/05/2026 |
| 272 | BitMEX |
SUI/USD | $1.07 | $155,863 | 20:57:18 19/05/2026 |
| 273 | Kraken |
SUI/GBP | $1.08 | $155,355 | 20:59:54 19/05/2026 |
| 274 |  Bitcoiva |
SUI/INR | $1.08 | $150,162 | 21:00:08 19/05/2026 |
| 275 | Cofinex |
SUI/USDT | $1.07 | $148,374 | 21:00:08 19/05/2026 |
| 276 |  BitStorage |
SUI/USDT | $1.07 | $147,011 | 21:00:08 19/05/2026 |
| 277 | Cetus |
WAL/SUI | $0.06795 | $138,188 | 20:44:01 19/05/2026 |
| 278 |  Ulink |
SUI/USDT | $1.97 | $137,456 | 21:00:19 19/05/2026 |
| 279 | BYDFi |
SUI/USDT | $1.07 | $134,410 | 21:00:11 19/05/2026 |
| 280 | LeveX |
SUI/USDC | $1.07 | $133,674 | 21:00:15 19/05/2026 |
| 281 | Bitfinex |
SUI/USDT | $1.07 | $129,608 | 20:57:15 19/05/2026 |
| 282 | DeepBook Protocol |
DEEP/SUI | $0.03342 | $126,125 | 20:57:12 19/05/2026 |
| 283 | Bitfinex |
SUI/USDT | $1.08 | $125,774 | 20:59:53 19/05/2026 |
| 284 |  OKJ |
SUI/JPY | $1.08 | $124,813 | 20:57:12 19/05/2026 |
| 285 | PointPay |
SUI/USDC | $1.08 | $118,027 | 20:54:08 19/05/2026 |
| 286 |  Bybit EU |
SUI/USDC | $1.07 | $116,494 | 21:00:08 19/05/2026 |
| 287 | Hyperliquid |
hyna:SUI/USD | $1.08 | $113,183 | 20:54:26 19/05/2026 |
| 288 |  Binance.US |
SUI/USD | $1.07 | $112,617 | 20:59:23 19/05/2026 |
| 289 | Momentum |
SUI/BLUAI | $1.08 | $96,852.07 | 20:59:36 19/05/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $1.07 | $94,088.80 | 21:03:17 19/05/2026 |
| 291 |  Tokocrypto |
SUI/USDT | $1.08 | $93,266.91 | 20:57:11 19/05/2026 |
| 292 | Tokocrypto |
SUI/USDC | $1.08 | $92,193.53 | 20:57:11 19/05/2026 |
| 293 | DeepBook Protocol |
WAL/SUI | $0.06779 | $85,963.83 | 20:57:12 19/05/2026 |
| 294 | Bitget |
SUI/USDC | $1.07 | $84,699.75 | 20:54:11 19/05/2026 |
| 295 | Bitget |
SUI/EUR | $1.08 | $83,583.51 | 20:54:11 19/05/2026 |
| 296 |  Indodax |
SUI/IDR | $1.07 | $81,556.94 | 20:59:54 19/05/2026 |
| 297 | OKX |
SUI/USD | $1.08 | $79,280.14 | 20:56:24 19/05/2026 |
| 298 | Cetus |
NS/SUI | $0.01864 | $77,031.27 | 20:58:15 19/05/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $1.07 | $76,529.68 | 21:00:07 19/05/2026 |
| 300 | MEXC |
SUI/USD1 | $1.08 | $74,363.34 | 20:54:16 19/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 19/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,820,844,094 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.