Tiền ảo: 36,348 Sàn giao dịch: 877 Vốn hóa: $3,660,900,870,451 Khối lượng (24h): $227,380,738,037 Thị phần: BTC: 59.0%, ETH: 12.8%
Sui (SUI)Sui SUI
Xếp hạng #16 12:18:00 22/10/2025
Giá Sui (SUI)
$2.47 -0.58%
0.00002280 BTC 67,846 VND
Thấp: $2.46 Cao: $2.68

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $2.49 $1,831,474,008 11:57:17 22/10/2025
2 MEXC MEXC SUI/USDT $2.49 $932,153,580 11:57:15 22/10/2025
3 SAFEX SAFEX SUI/USDT $2.49 $710,603,119 11:57:15 22/10/2025
4 Binance Binance SUI/USDT $2.48 $648,591,989 11:54:17 22/10/2025
5 Ju.com Ju.com SUI/USDT $2.49 $472,216,980 11:57:16 22/10/2025
6 Batonex Batonex SUI/USDT $2.48 $383,922,765 12:00:17 22/10/2025
7 Top.one Top.one SUI/USDT $2.48 $382,952,593 12:03:16 22/10/2025
8 Tapbit Tapbit SUI/USDT $2.49 $319,190,779 11:57:15 22/10/2025
9 Bybit Bybit SUI/USDT $2.49 $305,879,352 11:54:16 22/10/2025
10 BVOX BVOX SUI/USDT $2.49 $302,194,145 11:57:16 22/10/2025
11 HyperPay Futures HyperPay Futures SUI/USDT $2.48 $255,966,663 12:03:17 22/10/2025
12 COINSPACE COINSPACE SUI/USDT $2.49 $253,607,750 12:00:07 22/10/2025
13 WEEX WEEX SUI/USDT $2.49 $239,180,216 11:57:17 22/10/2025
14 CoinW CoinW SUI/USDT $2.49 $227,769,531 11:57:16 22/10/2025
15 OKX OKX SUI/USDT $2.48 $221,543,474 11:55:40 22/10/2025
16 BiKing BiKing SUI/USDT $2.49 $206,354,106 12:00:17 22/10/2025
17 IBIT Global IBIT Global SUI/USDT $2.49 $175,410,539 12:00:17 22/10/2025
18 Hotcoin Hotcoin SUI/USDT $2.49 $170,043,309 11:57:18 22/10/2025
19 BTCC BTCC SUI/USDT $2.49 $153,224,298 11:57:17 22/10/2025
20 Binance Binance SUI/USDT $2.49 $144,970,749 11:56:54 22/10/2025
21 Koinbay Koinbay SUI/USDT $4.39 $126,623,799 12:00:15 22/10/2025
22 HTX HTX SUI/USDT $2.49 $125,312,948 11:59:25 22/10/2025
23 CRMClick CRMClick SUI/USDT $2.49 $125,248,503 12:00:08 22/10/2025
24 CoinUp.io CoinUp.io SUI/USDT $2.49 $118,059,986 11:57:08 22/10/2025
25 Bitget Bitget SUI/USDT $2.49 $116,449,798 11:54:15 22/10/2025
26 Cofinex Cofinex SUI/USDT $2.49 $116,307,263 12:00:17 22/10/2025
27 WhiteBIT WhiteBIT SUI/USDT $2.49 $106,220,139 11:57:15 22/10/2025
28 Websea Websea SUI/USDT $2.49 $96,207,104 12:00:18 22/10/2025
29 Zoomex Zoomex SUI/USDT $2.49 $95,952,344 11:57:16 22/10/2025
30 4E 4E SUI/USDT $2.49 $95,048,860 12:00:07 22/10/2025
31 Bitrue Bitrue SUI/USDT $2.48 $93,932,692 11:57:18 22/10/2025
32 Coinlocally Coinlocally SUI/USDT $2.49 $87,211,573 11:57:17 22/10/2025
33 Binance Binance SUI/USDC $2.48 $85,498,193 11:54:17 22/10/2025
34 BitxEX BitxEX SUI/USDT $2.49 $85,330,653 12:00:09 22/10/2025
35 YEX YEX SUI/USDT $2.48 $84,582,556 11:54:17 22/10/2025
36 CoinP CoinP SUI/USDT $2.49 $78,278,087 12:00:15 22/10/2025
37 Toobit Toobit SUI/USDT $2.49 $73,925,782 11:57:15 22/10/2025
38 KuCoin KuCoin SUI/USDT $2.49 $73,280,404 11:57:20 22/10/2025
39 Hibt Hibt SUI/USDT $2.49 $70,925,398 11:57:24 22/10/2025
40 Darkex Exchange Darkex Exchange SUI/USDT $2.48 $64,091,319 12:00:17 22/10/2025
41 Ourbit Ourbit SUI/USDT $2.49 $61,938,191 11:57:15 22/10/2025
42 CEEX exchange CEEX exchange SUI/USDT $2.49 $60,026,957 12:00:10 22/10/2025
43 EasiCoin EasiCoin SUI/USDT $2.49 $58,992,284 12:00:15 22/10/2025
44 UZX UZX SUI/USDT $2.49 $56,894,126 11:57:16 22/10/2025
45 Bitunix Bitunix SUI/USDT $2.49 $56,650,356 11:57:16 22/10/2025
46 LBank LBank SUI/USDT $2.49 $53,616,654 11:57:08 22/10/2025
47 Binance Binance SUI/USDC $2.49 $53,038,939 11:56:42 22/10/2025
48 Hyperliquid Hyperliquid SUI/USD $2.49 $48,422,402 11:57:15 22/10/2025
49 Momentum Momentum SUI/USDC $2.48 $47,527,375 11:59:49 22/10/2025
50 Hibt Hibt SUI/USDT $2.49 $47,082,485 11:57:10 22/10/2025
51 Coinbase International Exchange Coinbase International Exchange SUI/USDC $2.49 $46,706,635 12:00:16 22/10/2025
52 Zedxion Exchange Zedxion Exchange SUI/USDT $2.49 $46,644,635 12:00:16 22/10/2025
53 CZR Exchange CZR Exchange SUI/USDT $2.49 $46,644,635 12:00:16 22/10/2025
54 OKX OKX SUI/USDT $2.49 $46,117,453 11:56:53 22/10/2025
55 Gems Trade Gems Trade SUI/USDT $2.49 $46,078,707 12:00:07 22/10/2025
56 LBank LBank SUI/USDT $2.49 $44,968,188 11:57:15 22/10/2025
57 WEEX WEEX SUI/USDT $2.49 $44,849,531 11:57:09 22/10/2025
58 P2B P2B SUI/USDT $2.49 $44,761,049 11:57:10 22/10/2025
59 Coinlocally Coinlocally SUI/USDT $2.49 $44,156,604 12:00:07 22/10/2025
60 Coinbase Exchange Coinbase Exchange SUI/USD $2.49 $43,646,434 11:56:55 22/10/2025
61 KuCoin KuCoin SUI/USDT $2.49 $43,011,535 11:59:24 22/10/2025
62 AstralX AstralX SUI/USDT $2.49 $42,128,050 12:00:11 22/10/2025
63 Echobit Echobit SUI/USDT $2.49 $42,020,816 11:57:16 22/10/2025
64 DeepBook Protocol DeepBook Protocol SUI/USDC $2.49 $41,052,004 11:57:09 22/10/2025
65 BitradeX BitradeX SUI/USDT $2.49 $40,136,266 11:57:15 22/10/2025
66 Biconomy.com Biconomy.com SUI/USDT $2.49 $38,597,538 11:57:15 22/10/2025
67 NovaEx NovaEx SUI/USDT $2.48 $38,183,529 12:00:16 22/10/2025
68 Gate Gate SUI/USDT $2.48 $37,006,494 11:54:24 22/10/2025
69 MEXC MEXC SUI/USDT $2.48 $36,677,723 11:54:09 22/10/2025
70 Ourbit Ourbit SUI/USDT $2.49 $36,325,929 11:57:11 22/10/2025
71 Phemex Phemex SUI/USDT $2.49 $34,190,435 11:57:16 22/10/2025
72 XXKK XXKK SUI/USDT $2.49 $33,975,975 12:00:07 22/10/2025
73 Binance Binance SUI/USD $2.48 $30,688,900 11:54:51 22/10/2025
74 CoinP CoinP SUI/USDT $2.49 $30,181,272 12:00:11 22/10/2025
75 Bybit Bybit SUI/USDT $2.48 $29,108,147 11:54:08 22/10/2025
76 YEX YEX SUI/USDT $2.49 $28,228,156 12:00:08 22/10/2025
77 CoinW CoinW SUI/USDT $2.49 $27,437,799 11:57:09 22/10/2025
78 Bitget Bitget SUI/USDT $2.48 $27,207,614 11:54:11 22/10/2025
79 Poloniex Poloniex SUI/USDT $2.49 $26,549,281 11:59:53 22/10/2025
80 Tapbit Tapbit SUI/USDT $2.49 $26,247,208 11:57:10 22/10/2025
81 SAFEX SAFEX SUI/USDT $2.49 $25,275,453 11:57:11 22/10/2025
82 AstralX AstralX SUI/USDT $2.49 $24,500,044 12:00:16 22/10/2025
83 KCEX KCEX SUI/USDT $2.49 $23,682,971 11:57:16 22/10/2025
84 BlockFin BlockFin SUI/USDT $2.49 $23,199,293 12:00:16 22/10/2025
85 Aivora Exchange Aivora Exchange SUI/USDT $2.49 $22,478,895 12:00:17 22/10/2025
86 AscendEX AscendEX SUI/USDT $2.49 $21,556,235 11:57:10 22/10/2025
87 BitbabyExchange BitbabyExchange SUI/USDT $2.49 $21,383,462 12:00:16 22/10/2025
88 Millionero Millionero SUI/USDT $2.49 $20,794,317 12:00:08 22/10/2025
89 Coinstore Coinstore SUI/USDT $2.49 $19,388,342 11:57:09 22/10/2025
90 Klickl Klickl SUI/USDT $2.49 $19,328,768 12:00:10 22/10/2025
91 Darkex Exchange Darkex Exchange SUI/USDT $2.49 $18,842,604 12:00:12 22/10/2025
92 WhiteBIT WhiteBIT SUI/USDT $2.49 $17,246,799 11:57:09 22/10/2025
93 Hotcoin Hotcoin SUI/USDT $2.49 $16,942,538 11:58:29 22/10/2025
94 Backpack Exchange Backpack Exchange SUI/USDC $2.49 $16,418,266 11:57:16 22/10/2025
95 OrangeX OrangeX SUI/USDT $2.49 $15,848,324 11:57:16 22/10/2025
96 BitTap BitTap SUI/USDT $2.49 $15,709,818 12:00:17 22/10/2025
97 Upbit Upbit SUI/KRW $2.62 $15,362,426 11:56:54 22/10/2025
98 VOOX Exchange VOOX Exchange SUI/USDT $2.49 $14,735,069 11:57:19 22/10/2025
99 BTSE BTSE SUI/USDT $2.49 $14,412,054 11:57:15 22/10/2025
100 CoinCatch CoinCatch SUI/USDT $2.49 $14,284,324 12:00:15 22/10/2025
101 ProBit Global ProBit Global SUI/USDT $2.49 $14,226,516 11:57:08 22/10/2025
102 BITmarkets BITmarkets SUI/USDT $2.48 $13,732,111 12:00:16 22/10/2025
103 B2Z Exchange B2Z Exchange SUI/USD $2.48 $13,724,564 12:00:15 22/10/2025
104 Toobit Toobit SUI/USDT $2.49 $13,652,308 11:57:09 22/10/2025
105 Bitunix Bitunix SUI/USDT $2.49 $13,121,092 11:57:10 22/10/2025
106 BitradeX BitradeX SUI/USDT $2.49 $12,934,131 11:57:09 22/10/2025
107 DigiFinex DigiFinex SUI/USDT $2.49 $12,933,179 11:57:07 22/10/2025
108 BVOX BVOX SUI/USDT $2.49 $12,116,798 11:57:15 22/10/2025
109 BloFin BloFin SUI/USDT $2.49 $12,105,066 11:57:17 22/10/2025
110 Biconomy.com Biconomy.com SUI/USDT $2.49 $11,939,757 11:57:10 22/10/2025
111 Bluefin Bluefin SUI/USDC $2.49 $11,878,044 11:41:00 22/10/2025
112 Cetus Cetus USDC/SUI $1.00 $11,821,901 11:42:08 22/10/2025
113 Gate Gate SUI/USDT $2.49 $11,520,373 11:56:54 22/10/2025
114 AscendEX AscendEX SUI/USDT $2.48 $11,339,325 11:51:15 22/10/2025
115 Millionero Millionero SUI/USDT $2.48 $11,238,778 12:00:16 22/10/2025
116 Cetus Cetus USDC/SUI $0.9994 $11,094,106 11:59:31 22/10/2025
117 Phemex Phemex SUI/USD $2.49 $10,886,330 11:57:16 22/10/2025
118 Kraken Kraken SUI/USD $2.49 $10,347,236 11:59:57 22/10/2025
119 Websea Websea SUI/USDT $2.49 $9,471,886 12:00:08 22/10/2025
120 Turbos Finance Turbos Finance SUI/USDC $2.49 $9,467,058 11:59:31 22/10/2025
121 Ju.com Ju.com SUI/USDT $2.49 $9,443,224 11:57:09 22/10/2025
122 Pionex Pionex SUI/USDT $2.49 $9,064,189 11:57:09 22/10/2025
123 HTX HTX SUI/USDT $2.49 $8,894,558 11:57:16 22/10/2025
124 CRMClick CRMClick SUI/USDT $2.49 $8,890,039 12:00:17 22/10/2025
125 Toobit Toobit SUI/USDC $2.49 $8,570,924 11:57:15 22/10/2025
126 Pionex Pionex SUI/USDT $2.49 $8,567,198 11:57:15 22/10/2025
127 BYDFi BYDFi SUI/USDT $2.49 $8,518,399 12:00:16 22/10/2025
128 Bithumb Bithumb SUI/KRW $2.62 $8,452,718 11:59:23 22/10/2025
129 BTCC BTCC SUI/USDT $2.49 $8,079,267 11:57:09 22/10/2025
130 KCEX KCEX SUI/USDC $2.49 $7,958,145 11:57:16 22/10/2025
131 VOOX Exchange VOOX Exchange SUI/USDT $2.49 $7,919,964 11:57:11 22/10/2025
132 Momentum Momentum WAL/SUI $0.2316 $7,543,398 11:59:33 22/10/2025
133 Grvt Grvt SUI/USDT $2.48 $7,254,255 12:03:16 22/10/2025
134 UEEx UEEx SUI/USDT $2.48 $7,245,020 12:03:09 22/10/2025
135 Koinbay Koinbay SUI/USDC $2.49 $6,554,160 12:00:08 22/10/2025
136 ApeX Omni ApeX Omni SUI/USDT $2.48 $6,434,162 12:03:16 22/10/2025
137 Cofinex Cofinex SUI/USDT $2.49 $5,888,964 12:00:09 22/10/2025
138 Bit2Me Bit2Me SUI/USDC $2.49 $5,832,311 12:00:07 22/10/2025
139 XT.COM XT.COM SUI/USDT $2.49 $5,764,007 11:57:11 22/10/2025
140 GroveX GroveX SUI/USDT $2.48 $5,697,280 12:00:08 22/10/2025
141 BingX BingX SUI/USDT $2.49 $5,603,089 11:57:08 22/10/2025
142 OKX OKX SUI/USD $2.48 $5,536,660 11:55:40 22/10/2025
143 Bitvavo Bitvavo SUI/EUR $2.49 $5,428,137 11:57:09 22/10/2025
144 Bybit Bybit SUI/USD $2.48 $5,200,740 11:54:16 22/10/2025
145 YEX YEX SUI/USD $2.48 $4,847,158 11:54:17 22/10/2025
146 WhiteBIT WhiteBIT SUI/USDC $2.49 $4,763,572 11:57:09 22/10/2025
147 Drift Protocol Drift Protocol SUI/USDC $2.49 $4,631,436 12:03:15 22/10/2025
148 Bitcastle Bitcastle SUI/USDT $2.48 $4,528,929 12:00:17 22/10/2025
149 LeveX LeveX SUI/USDT $2.49 $4,514,766 12:00:07 22/10/2025
150 EdgeX EdgeX SUI/USD $2.48 $4,491,803 12:03:17 22/10/2025
151 Aster Aster SUI/USDT $2.49 $4,430,469 11:57:15 22/10/2025
152 BitbabyExchange BitbabyExchange SUI/USDT $2.49 $4,418,763 12:00:07 22/10/2025
153 BitMEX BitMEX SUI/USDT $2.49 $4,196,065 11:57:15 22/10/2025
154 BIT BIT SUI/USDT $2.49 $3,961,645 12:00:41 22/10/2025
155 Bluefin Bluefin WAL/SUI $0.2315 $3,854,968 11:59:22 22/10/2025
156 Bit2Me Bit2Me SUI/EUR $2.49 $3,742,732 12:00:07 22/10/2025
157 Kraken Kraken SUI/EUR $2.49 $3,598,606 11:59:57 22/10/2025
158 Ju.com Ju.com SUI/USDC $2.49 $3,496,178 11:57:09 22/10/2025
159 Phemex Phemex SUI/USDT $2.49 $3,477,982 11:57:09 22/10/2025
160 Cofinex Cofinex SUI/USDC $2.48 $3,420,445 12:00:17 22/10/2025
161 LeveX LeveX SUI/USDT $2.49 $3,402,971 12:00:16 22/10/2025
162 Hibt Hibt SUI/USDC $2.49 $3,393,050 11:57:10 22/10/2025
163 Bitrue Bitrue SUI/XRP $2.49 $3,354,675 11:57:09 22/10/2025
164 Gate Gate SUI/USDC $2.49 $3,236,216 11:56:54 22/10/2025
165 YEX YEX SUI/USDC $2.48 $3,204,008 11:54:17 22/10/2025
166 Hotcoin Hotcoin SUI/USD $2.49 $3,170,199 11:57:18 22/10/2025
167 BYDFi BYDFi SUI/USD $2.48 $3,111,093 12:00:16 22/10/2025
168 MEXC MEXC SUI/USDC $2.48 $3,032,905 11:54:09 22/10/2025
169 BitxEX BitxEX SUI/USDT $2.49 $2,976,828 12:00:16 22/10/2025
170 BitKan BitKan SUI/USDT $2.49 $2,803,956 12:00:08 22/10/2025
171 Antarctic Exchange Antarctic Exchange SUI/USDT $2.48 $2,766,730 12:03:18 22/10/2025
172 Crypto.com Exchange Crypto.com Exchange SUI/USD $2.48 $2,697,138 11:54:07 22/10/2025
173 Bybit Bybit SUI/USDC $2.48 $2,681,126 11:54:08 22/10/2025
174 KCEX KCEX SUI/USDC $2.49 $2,510,279 11:57:10 22/10/2025
175 MGBX MGBX SUI/USDT $2.48 $2,505,188 12:00:17 22/10/2025
176 PointPay PointPay SUI/USDT $2.49 $2,502,032 11:57:09 22/10/2025
177 OrangeX OrangeX SUI/USDT $2.49 $2,401,230 11:57:08 22/10/2025
178 KCEX KCEX SUI/USDT $2.49 $2,332,361 11:57:10 22/10/2025
179 Crypto.com Exchange Crypto.com Exchange SUI/USDT $2.49 $2,207,832 11:54:07 22/10/2025
180 Cetus Cetus DEEP/SUI $0.08136 $2,186,968 10:19:19 22/10/2025
181 Bitrue Bitrue SUI/USDT $2.49 $2,095,438 11:57:09 22/10/2025
182 Cetus Cetus WAL/SUI $0.2316 $2,049,533 11:59:17 22/10/2025
183 Coinflare Coinflare SUI/USDT $2.49 $2,017,840 12:00:16 22/10/2025
184 BitDelta BitDelta SUI/USDT $2.49 $2,006,664 12:00:07 22/10/2025
185 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $2.49 $1,954,915 11:59:53 22/10/2025
186 BitMart BitMart SUI/USDT $2.49 $1,949,722 11:57:08 22/10/2025
187 4E 4E SUI/USDT $2.48 $1,949,001 12:00:16 22/10/2025
188 Nivex Nivex SUI/USDT $2.49 $1,939,430 12:00:09 22/10/2025
189 CoinEx CoinEx SUI/USDT $2.49 $1,930,427 11:59:23 22/10/2025
190 Phemex Phemex SUI/USDC $2.49 $1,842,560 11:57:16 22/10/2025
191 Bybit EU Bybit EU SUI/USDC $2.49 $1,804,879 11:48:07 22/10/2025
192 BlockFin BlockFin SUI/USDT $2.49 $1,773,049 12:00:09 22/10/2025
193 MEXC MEXC SUI/EUR $2.49 $1,747,607 11:54:09 22/10/2025
194 CZR Exchange CZR Exchange SUI/USDT $2.49 $1,740,207 12:00:08 22/10/2025
195 Koinbay Koinbay SUI/USDT $2.49 $1,739,984 12:00:08 22/10/2025
196 All InX All InX SUI/USDT $2.49 $1,695,522 12:00:08 22/10/2025
197 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $2.49 $1,683,116 12:00:09 22/10/2025
198 Binance Binance SUI/FDUSD $2.49 $1,682,398 11:56:54 22/10/2025
199 BitbabyExchange BitbabyExchange SUI/USDC $2.49 $1,636,074 12:00:07 22/10/2025
200 Bitcastle Bitcastle SUI/USDT $2.49 $1,613,617 12:00:12 22/10/2025
201 Pionex Pionex SUI/BTC $2.49 $1,597,833 11:57:15 22/10/2025
202 Bluefin Bluefin DEEP/SUI $0.08124 $1,579,451 11:56:30 22/10/2025
203 Binance Binance SUI/BTC $2.49 $1,534,783 11:56:54 22/10/2025
204 Extended Extended SUI/USD $2.48 $1,505,883 12:03:16 22/10/2025
205 BlockFin BlockFin SUI/USDC $2.49 $1,500,106 12:00:09 22/10/2025
206 Nivex Nivex SUI/USDT $2.48 $1,461,900 12:00:19 22/10/2025
207 Binance Binance SUI/TRY $2.49 $1,454,333 11:56:42 22/10/2025
208 MEXC MEXC SUI/USDE $2.48 $1,442,366 11:54:09 22/10/2025
209 BingX BingX SUI/USDC $2.49 $1,424,029 11:57:08 22/10/2025
210 Coincall Coincall SUI/USD $2.48 $1,417,198 12:03:16 22/10/2025
211 Bitrue Bitrue SUI/USD1 $2.49 $1,340,041 11:57:09 22/10/2025
212 Crypto.com Exchange Crypto.com Exchange SUI/USD $2.68 $1,263,948 16:57:18 16/10/2025
213 Dex-Trade Dex-Trade SUI/USDT $2.49 $1,236,640 11:57:09 22/10/2025
214 BITmarkets BITmarkets SUI/USD $2.49 $1,195,266 12:00:08 22/10/2025
215 MEXC MEXC SUI/USD $2.48 $1,175,270 11:54:15 22/10/2025
216 Cofinex Cofinex SUI/EUR $2.49 $1,172,716 12:00:09 22/10/2025
217 Cetus Cetus WAL/SUI $0.2316 $1,167,278 11:59:20 22/10/2025
218 Gate Gate SUI/USD1 $2.48 $1,163,387 11:56:54 22/10/2025
219 B2Z Exchange B2Z Exchange SUI/USD $2.49 $1,153,531 12:00:08 22/10/2025
220 Millionero Millionero SUI/USDC $2.49 $1,149,392 12:00:08 22/10/2025
221 ICRYPEX ICRYPEX SUI/USDT $2.48 $1,103,143 12:00:10 22/10/2025
222 Pacifica Pacifica SUI/USD $2.48 $1,066,657 12:03:15 22/10/2025
223 DeriW DeriW SUI/USDT $2.49 $1,063,774 12:03:16 22/10/2025
224 BloFin BloFin SUI/USDT $2.49 $1,055,063 11:57:09 22/10/2025
225 ZKE ZKE SUI/USDT $2.49 $1,044,124 12:00:09 22/10/2025
226 Binance Binance SUI/EUR $2.49 $1,012,321 11:56:54 22/10/2025
227 Cetus Cetus DEEP/SUI $0.08121 $982,735 11:59:33 22/10/2025
228 Binance Binance SUI/JPY $2.50 $936,491 11:56:42 22/10/2025
229 BloFin BloFin SUI/USDC $2.49 $900,541 11:57:09 22/10/2025
230 Paribu Paribu SUI/TRY $2.49 $880,034 12:02:53 22/10/2025
231 MEXC MEXC SUI/USDC $2.48 $874,040 11:54:15 22/10/2025
232 WOO X WOO X SUI/USDT $2.49 $849,110 12:00:15 22/10/2025
233 Cofinex Cofinex SUI/USD $2.49 $845,522 12:00:17 22/10/2025
234 Binance TR Binance TR SUI/TRY $2.49 $822,837 11:57:10 22/10/2025
235 CriptoSwaps CriptoSwaps SUI/USDT $2.49 $814,186 12:00:11 22/10/2025
236 Fastex Fastex SUI/USDT $2.49 $808,026 11:57:09 22/10/2025
237 Bitrue Bitrue SUI/USDC $2.49 $771,597 11:57:09 22/10/2025
238 KuCoin KuCoin SUI/USDC $2.48 $763,950 11:57:20 22/10/2025
239 Fastex Fastex SUI/USDC $2.49 $748,956 11:57:09 22/10/2025
240 Cetus Cetus HASUI/SUI $2.65 $736,978 11:48:09 22/10/2025
241 Backpack Exchange Backpack Exchange SUI/USDC $2.49 $730,557 11:57:08 22/10/2025
242 Bitbank Bitbank SUI/JPY $2.49 $727,434 11:57:08 22/10/2025
243 PointPay PointPay SUI/USDC $2.49 $720,465 11:57:09 22/10/2025
244 BigONE BigONE SUI/USDT $2.49 $702,149 11:57:08 22/10/2025
245 Bluefin Bluefin SUI/USDC $2.49 $678,709 11:58:35 22/10/2025
246 ONUS Pro ONUS Pro SUI/VNDC $2.48 $645,716 12:00:17 22/10/2025
247 Kraken Kraken SUI/GBP $2.49 $637,468 11:59:57 22/10/2025
248 Paribu Paribu SUI/USDT $2.47 $619,637 12:02:53 22/10/2025
249 Cetus Cetus CETUS/SUI $0.04760 $615,654 11:57:26 22/10/2025
250 BitMEX BitMEX SUI/USD $2.47 $567,741 11:57:15 22/10/2025
251 OKJ OKJ SUI/JPY $2.49 $562,084 12:00:08 22/10/2025
252 Momentum Momentum HASUI/SUI $2.65 $549,524 11:49:14 22/10/2025
253 Cetus Cetus IKA/SUI $0.02043 $521,693 11:59:30 22/10/2025
254 LeveX LeveX SUI/USDC $2.49 $492,546 12:00:16 22/10/2025
255 Turbos Finance Turbos Finance IKA/SUI $0.02043 $471,770 11:59:30 22/10/2025
256 WhiteBIT WhiteBIT SUI/EUR $2.48 $452,055 11:57:09 22/10/2025
257 WEEX WEEX SUI/USDC $2.49 $450,445 11:57:09 22/10/2025
258 Indodax Indodax SUI/IDR $2.50 $394,312 12:02:54 22/10/2025
259 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $2.49 $383,842 12:00:23 22/10/2025
260 EXMO.ME EXMO.ME SUI/BTC $2.50 $382,691 12:00:09 22/10/2025
261 Coinone Coinone SUI/KRW $2.62 $353,422 11:59:23 22/10/2025
262 Cetus Cetus SCA/SUI $0.07206 $327,801 11:59:30 22/10/2025
263 BTSE BTSE SUI/USDT $2.49 $323,695 11:57:08 22/10/2025
264 BitStorage BitStorage SUI/USDT $2.49 $316,579 12:00:09 22/10/2025
265 B2Z Exchange B2Z Exchange SUI/USDT $2.49 $309,220 12:00:08 22/10/2025
266 BITmarkets BITmarkets SUI/USDT $2.49 $309,195 12:00:08 22/10/2025
267 Flipster Flipster SUI/USDT $2.48 $308,389 12:00:16 22/10/2025
268 Bitkub Bitkub SUI/THB $2.49 $307,493 11:57:11 22/10/2025
269 Bluefin Bluefin SUI/WBTC $2.49 $306,127 11:09:45 22/10/2025
270 Orderly Orderly SUI/USDC $2.48 $289,754 12:03:16 22/10/2025
271 VinDAX VinDAX SUI/USDT $2.49 $280,824 12:00:08 22/10/2025
272 Momentum Momentum NAVX/SUI $0.03805 $277,844 11:58:49 22/10/2025
273 Momentum Momentum SUI/NS $2.49 $276,628 11:54:11 22/10/2025
274 OKX OKX SUI/USD $2.48 $258,649 11:56:53 22/10/2025
275 Binance.US Binance.US SUI/USDT $2.49 $254,840 11:59:53 22/10/2025
276 Binance TH Binance TH SUI/USDT $2.49 $251,037 11:57:11 22/10/2025
277 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.08114 $246,009 11:57:09 22/10/2025
278 Bitazza Bitazza SUI/USDT $2.48 $242,084 12:00:08 22/10/2025
279 dYdX v4 dYdX v4 SUI/USD $2.48 $241,107 12:04:19 22/10/2025
280 Binance.US Binance.US SUI/USD $2.48 $224,099 11:59:53 22/10/2025
281 Steamm Steamm SUI/USDC $2.44 $219,436 22:00:01 18/10/2025
282 ONUS Pro ONUS Pro SUI/USDT $2.49 $212,070 12:00:17 22/10/2025
283 Cetus Cetus NAVX/SUI $0.03822 $204,502 11:31:13 22/10/2025
284 Bluefin Bluefin BLUE/SUI $0.06264 $198,961 11:56:52 22/10/2025
285 EXMO.ME EXMO.ME SUI/USDT $2.49 $198,126 12:00:09 22/10/2025
286 EXMO EXMO SUI/USDT $2.49 $197,344 12:00:08 22/10/2025
287 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $2.48 $194,271 11:59:53 22/10/2025
288 Binance Binance SUI/BNB $2.48 $166,710 11:56:42 22/10/2025
289 PrimeXBT PrimeXBT SUI/USDT $2.48 $166,154 12:03:15 22/10/2025
290 B2Z Exchange B2Z Exchange SUI/USDC $2.49 $165,500 12:00:08 22/10/2025
291 BITmarkets BITmarkets SUI/USDC $2.49 $165,484 12:00:08 22/10/2025
292 Bitcoiva Bitcoiva SUI/USDT $2.49 $155,832 12:00:12 22/10/2025
293 Tokocrypto Tokocrypto SUI/USDT $2.49 $152,893 11:57:08 22/10/2025
294 Bitget Bitget SUI/USDC $2.48 $152,342 11:54:11 22/10/2025
295 Bullish Bullish SUI/USDC $2.48 $137,043 12:00:07 22/10/2025
296 DeepBook Protocol DeepBook Protocol WAL/SUI $0.2321 $136,864 11:57:09 22/10/2025
297 Dex-Trade Dex-Trade SUI/USDC $2.49 $134,680 11:57:09 22/10/2025
298 LeveX LeveX SUI/USDC $2.49 $126,851 12:00:07 22/10/2025
299 Bitfinex Bitfinex SUI/USDT $2.49 $124,035 11:57:15 22/10/2025
300 Momentum Momentum VSUI/SUI $2.62 $122,947 11:56:00 22/10/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 22/10/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,831,474,008 với tỷ giá $2.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 891 đánh giá