Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,636,623,248,190 Khối lượng (24h): $39,680,773,985 Thị phần: BTC: 59.5%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #29 18:54:00 30/08/2026
Giá Sui (SUI)
$0.7394 0.61%
0.000009462 BTC 19,222 VND
Thấp: $0.7344 Cao: $0.7476

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7405 $830,515,555 18:00:11 30/08/2026
2 FameEX FameEX SUI/USDT $0.7399 $315,302,801 17:57:18 30/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.7401 $146,027,105 18:00:12 30/08/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7402 $116,544,065 18:00:16 30/08/2026
5 Binance Binance SUI/USDT $0.7405 $108,345,990 17:54:16 30/08/2026
6 OrangeX OrangeX SUI/USDT $0.7400 $83,280,552 17:48:15 30/08/2026
7 Pionex Pionex SUI/BTC $0.7397 $80,504,614 17:57:16 30/08/2026
8 Ourbit Ourbit SUI/USDT $0.7400 $66,011,952 17:57:18 30/08/2026
9 CoinW CoinW SUI/USDT $0.7400 $53,940,453 17:57:17 30/08/2026
10 BVOX BVOX SUI/USDT $0.7398 $50,642,020 17:57:15 30/08/2026
11 BTCC BTCC SUI/USDT $0.7403 $47,346,995 17:57:16 30/08/2026
12 CEEX exchange CEEX exchange SUI/USDT $0.7403 $47,087,281 18:00:11 30/08/2026
13 Echobit Echobit SUI/USDT $0.7400 $46,428,525 17:57:16 30/08/2026
14 Tapbit Tapbit SUI/USDT $0.7401 $45,220,186 17:57:15 30/08/2026
15 Batonex Batonex SUI/USDT $0.7403 $43,295,210 18:00:16 30/08/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7398 $39,965,481 17:57:15 30/08/2026
17 CrypFine CrypFine SUI/USDT $0.7402 $38,375,907 17:57:15 30/08/2026
18 B2Z Exchange B2Z Exchange SUI/USD $0.7404 $38,218,812 18:00:15 30/08/2026
19 BTSE BTSE SUI/USDT $0.7407 $38,180,535 17:54:15 30/08/2026
20 BITmarkets BITmarkets SUI/USDT $0.7401 $37,006,343 18:00:15 30/08/2026
21 BiKing BiKing SUI/USDT $0.7399 $32,371,631 17:57:16 30/08/2026
22 Bybit Bybit SUI/USDT $0.7402 $31,663,144 17:54:16 30/08/2026
23 Bitget Bitget SUI/USDT $0.7402 $29,899,971 17:54:16 30/08/2026
24 Cofinex Cofinex SUI/USDT $0.7399 $29,875,755 18:00:17 30/08/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.7403 $28,379,947 17:48:15 30/08/2026
26 MEXC MEXC SUI/USDT $0.7398 $28,144,848 17:57:16 30/08/2026
27 AstralX AstralX SUI/USDT $0.7405 $27,091,134 18:00:10 30/08/2026
28 IBIT Global IBIT Global SUI/USDT $0.7401 $27,060,830 18:00:17 30/08/2026
29 CoinP CoinP SUI/USDT $0.7407 $23,407,070 18:00:15 30/08/2026
30 MSX MSX SUI/USD $0.7405 $22,893,844 18:03:17 30/08/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7402 $21,876,851 18:00:16 30/08/2026
32 BitxEX BitxEX SUI/USDT $0.7405 $21,051,189 18:00:09 30/08/2026
33 Binance Binance SUI/USDT $0.7402 $19,730,965 17:56:42 30/08/2026
34 Hibt Hibt SUI/USDT $0.7402 $18,775,628 17:57:18 30/08/2026
35 KTX KTX SUI/USDT $0.7398 $18,740,062 18:00:15 30/08/2026
36 Bitbase Bitbase SUI/USDT $0.7399 $18,055,077 17:57:17 30/08/2026
37 Toobit Toobit SUI/USDT $0.7400 $17,720,759 17:57:15 30/08/2026
38 Websea Websea SUI/USDT $0.7398 $16,625,657 17:57:16 30/08/2026
39 WhiteBIT WhiteBIT SUI/USDT $0.7405 $16,421,218 17:48:10 30/08/2026
40 Gate Gate SUI/USDT $0.7404 $13,822,861 17:54:19 30/08/2026
41 CZR Exchange CZR Exchange SUI/USDT $0.7402 $13,776,176 18:00:17 30/08/2026
42 YEX YEX SUI/USDT $0.7402 $13,370,188 18:00:16 30/08/2026
43 BitMart BitMart SUI/USDT $0.7402 $13,110,348 18:00:16 30/08/2026
44 Bullbit Bullbit SUI/USDC $0.7398 $12,168,150 18:03:16 30/08/2026
45 XT.COM XT.COM SUI/USDT $0.7393 $11,858,499 17:57:41 30/08/2026
46 WHXEX WHXEX SUI/USDT $0.7399 $11,396,165 17:57:16 30/08/2026
47 Blockfinex Blockfinex SUI/USDT $0.7402 $11,379,101 18:00:15 30/08/2026
48 idax exchange idax exchange SUI/USDT $0.7402 $11,378,886 18:00:18 30/08/2026
49 Koinbay Koinbay SUI/USDT $0.7401 $11,374,557 18:00:15 30/08/2026
50 Hotcoin Hotcoin SUI/USDT $0.7399 $11,187,300 17:57:26 30/08/2026
51 Zoomex Zoomex SUI/USDT $0.7400 $10,836,714 18:00:15 30/08/2026
52 WOO X Pro WOO X Pro SUI/USDT $0.7402 $10,061,232 18:00:15 30/08/2026
53 BTCC BTCC SUI/USDT $0.7405 $9,856,048 17:57:10 30/08/2026
54 4E 4E SUI/USDT $0.7403 $9,753,493 18:00:16 30/08/2026
55 Coinbase Exchange Coinbase Exchange SUI/USD $0.7403 $9,321,340 17:56:59 30/08/2026
56 LBank LBank SUI/USDT $0.7399 $9,236,425 17:57:16 30/08/2026
57 UZX UZX SUI/USDT $0.7398 $9,076,668 17:57:15 30/08/2026
58 CoinP CoinP SUI/USDT $0.7406 $8,952,462 18:00:08 30/08/2026
59 BitDelta BitDelta SUI/USDT $0.7403 $8,922,106 18:00:09 30/08/2026
60 BitGW Exchange BitGW Exchange SUI/USDT $0.7405 $8,648,999 18:00:11 30/08/2026
61 Phemex Phemex SUI/USDT $0.7402 $8,467,634 17:57:16 30/08/2026
62 KCEX KCEX SUI/USDT $0.7400 $8,379,428 17:57:15 30/08/2026
63 OKX OKX SUI/USDT $0.7403 $8,351,338 17:56:53 30/08/2026
64 Gems Trade Gems Trade SUI/USDT $0.7405 $8,284,207 18:00:11 30/08/2026
65 Bitunix Bitunix SUI/USDT $0.7400 $8,077,337 17:57:16 30/08/2026
66 CoinUp.io CoinUp.io SUI/USDT $0.7405 $7,893,240 17:54:08 30/08/2026
67 Biconomy.com Biconomy.com SUI/USDT $0.7402 $7,158,790 17:57:09 30/08/2026
68 BVOX BVOX SUI/USDT $0.7401 $7,117,483 17:57:08 30/08/2026
69 Toobit Toobit SUI/USDT $0.7403 $6,921,947 17:57:09 30/08/2026
70 Poloniex Poloniex SUI/USDT $0.7403 $6,729,741 17:59:23 30/08/2026
71 KuCoin KuCoin SUI/USDT $0.7403 $6,621,284 17:54:18 30/08/2026
72 BitradeX BitradeX SUI/USDT $0.7400 $6,603,916 18:00:15 30/08/2026
73 BingX BingX SUI/USDC $0.7399 $6,586,640 17:57:18 30/08/2026
74 Binance Binance SUI/USDC $0.7403 $6,379,260 17:54:16 30/08/2026
75 CrypFine CrypFine SUI/USDT $0.7402 $6,290,927 17:57:09 30/08/2026
76 Tapbit Tapbit SUI/USDT $0.7402 $6,178,312 17:57:10 30/08/2026
77 Hyperliquid Hyperliquid SUI/USDC $0.7409 $5,688,444 17:54:26 30/08/2026
78 Bitbaby Bitbaby SUI/USDT $0.7402 $5,676,792 18:00:16 30/08/2026
79 YUBIT YUBIT SUI/USDT $0.7399 $5,329,198 17:57:15 30/08/2026
80 BingX BingX SUI/USDT $0.7399 $5,277,153 17:57:18 30/08/2026
81 EasiCoin EasiCoin SUI/USDT $0.7403 $5,264,619 18:00:16 30/08/2026
82 Ourbit Ourbit SUI/USDT $0.7402 $5,139,845 17:48:07 30/08/2026
83 XT.COM XT.COM SUI/USDT $0.7402 $5,100,124 17:57:09 30/08/2026
84 BingX BingX SUI/USD $0.7397 $4,969,878 17:57:18 30/08/2026
85 Gate Gate SUI/USDT $0.7403 $4,688,324 17:56:24 30/08/2026
86 Binance Binance SUI/USDC $0.7403 $4,441,666 17:56:42 30/08/2026
87 OrangeX OrangeX SUI/USDT $0.7404 $4,177,433 17:48:10 30/08/2026
88 KuCoin KuCoin SUI/USDT $0.7399 $4,043,605 17:56:23 30/08/2026
89 Hibt Hibt SUI/USDT $0.7403 $3,944,010 17:57:09 30/08/2026
90 Grvt Grvt SUI/USDT $0.7380 $3,705,588 17:12:24 30/08/2026
91 BlockFin BlockFin SUI/USDT $0.7401 $3,414,677 17:57:07 30/08/2026
92 Upbit Upbit SUI/KRW $0.7464 $3,367,377 17:56:53 30/08/2026
93 YEX YEX SUI/USDT $0.7403 $3,349,887 18:00:11 30/08/2026
94 Bybit Bybit SUI/USDT $0.7407 $3,345,282 17:54:11 30/08/2026
95 BitTap BitTap SUI/USDT $0.7399 $3,318,192 17:57:16 30/08/2026
96 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7401 $3,291,772 17:57:07 30/08/2026
97 Websea Websea SUI/USDT $0.7402 $3,199,592 17:57:09 30/08/2026
98 LBank LBank SUI/USDT $0.7402 $3,135,265 17:57:10 30/08/2026
99 YUBIT YUBIT SUI/USDT $0.7400 $3,127,057 17:57:12 30/08/2026
100 Toobit Toobit SUI/USDC $0.7402 $2,937,751 17:57:15 30/08/2026
101 BitradeX BitradeX SUI/USDT $0.7403 $2,867,929 18:00:11 30/08/2026
102 Kraken Kraken SUI/USD $0.7406 $2,811,155 17:59:24 30/08/2026
103 DigiFinex DigiFinex SUI/USDT $0.7403 $2,770,544 18:00:10 30/08/2026
104 Bitcastle Bitcastle SUI/USDT $0.7401 $2,740,378 18:00:17 30/08/2026
105 WEEX WEEX SUI/USDT $0.7402 $2,627,311 17:57:09 30/08/2026
106 GroveX GroveX SUI/USDT $0.7403 $2,618,969 18:00:12 30/08/2026
107 Biconomy.com Biconomy.com SUI/USDC $0.7403 $2,610,162 17:57:09 30/08/2026
108 x.me Exchange x.me Exchange SUI/USDT $0.7400 $2,545,210 17:57:18 30/08/2026
109 BlockFin BlockFin SUI/USDT $0.7401 $2,515,602 17:57:15 30/08/2026
110 CoinW CoinW SUI/USDT $0.7406 $2,472,834 17:48:11 30/08/2026
111 Bitrue Bitrue SUI/USDT $0.7388 $2,450,281 17:57:17 30/08/2026
112 HTX HTX SUI/USDT $0.7407 $2,408,610 17:59:54 30/08/2026
113 CRMClick CRMClick SUI/USDT $0.7407 $2,408,590 18:00:11 30/08/2026
114 MGBX MGBX SUI/USDT $0.7397 $2,393,705 17:57:16 30/08/2026
115 Binance Binance SUI/USD $0.7400 $2,353,953 17:54:50 30/08/2026
116 Bitget Bitget SUI/USDT $0.7406 $2,278,034 17:55:01 30/08/2026
117 Bitcastle Bitcastle SUI/USDT $0.7403 $2,195,548 18:00:12 30/08/2026
118 BloFin BloFin SUI/USDT $0.7404 $1,992,909 17:54:17 30/08/2026
119 ASTX ASTX SUI/USDT $0.7404 $1,968,158 18:00:11 30/08/2026
120 AEGET AEGET SUI/USDT $0.7405 $1,967,843 18:00:08 30/08/2026
121 BloFin BloFin SUI/USDT $0.7403 $1,902,616 17:57:25 30/08/2026
122 Bithumb Bithumb SUI/KRW $0.7472 $1,806,841 17:59:53 30/08/2026
123 Turbos Finance Turbos Finance SUI/USDC $0.7400 $1,642,943 17:59:41 30/08/2026
124 Blockfinex Blockfinex SUI/USDT $0.7403 $1,613,332 18:00:07 30/08/2026
125 Koinbay Koinbay SUI/USDT $0.7403 $1,610,358 18:00:10 30/08/2026
126 SuperEx SuperEx SUI/USD1 $0.7407 $1,605,118 18:00:12 30/08/2026
127 WhiteBIT WhiteBIT SUI/WBT $0.7397 $1,556,830 17:48:10 30/08/2026
128 Hotcoin Hotcoin SUI/USD $0.7399 $1,470,941 17:57:26 30/08/2026
129 YEX YEX SUI/USD $0.7401 $1,450,662 18:00:16 30/08/2026
130 Pionex Pionex SUI/USDT $0.7403 $1,437,453 17:57:08 30/08/2026
131 Hotcoin Hotcoin SUI/USDT $0.7406 $1,428,972 17:57:10 30/08/2026
132 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7403 $1,383,886 18:00:08 30/08/2026
133 WhiteBIT WhiteBIT SUI/TRY $0.7409 $1,333,497 17:48:10 30/08/2026
134 AllinX AllinX SUI/USDT $0.7404 $1,314,128 18:00:08 30/08/2026
135 Picol Picol SUI/USDT $0.7403 $1,266,434 18:00:10 30/08/2026
136 BlockFin BlockFin SUI/USDC $0.7403 $1,242,635 17:57:07 30/08/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7400 $1,239,740 18:03:50 30/08/2026
138 AstralX AstralX SUI/USDT $0.7401 $1,232,302 18:00:15 30/08/2026
139 BITmarkets BITmarkets SUI/USD $0.7402 $1,226,211 18:00:10 30/08/2026
140 B2Z Exchange B2Z Exchange SUI/USD $0.7402 $1,226,083 18:00:10 30/08/2026
141 Kalshi Kalshi SUI/USD $0.7403 $1,192,139 18:03:15 30/08/2026
142 CZR Exchange CZR Exchange SUI/USDT $0.7403 $1,106,552 18:00:10 30/08/2026
143 B2Z Exchange B2Z Exchange SUI/USDT $0.7404 $1,103,603 18:00:10 30/08/2026
144 BITmarkets BITmarkets SUI/USDT $0.7404 $1,103,506 18:00:10 30/08/2026
145 BTSE BTSE SUI/USDT $0.7406 $1,101,045 17:54:08 30/08/2026
146 Phemex Phemex SUI/USD $0.7400 $1,054,740 17:57:16 30/08/2026
147 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7394 $1,037,733 18:03:15 30/08/2026
148 WhiteBIT WhiteBIT SUI/USDC $0.7410 $1,030,711 17:48:10 30/08/2026
149 Cetus Cetus USDC/SUI $1.00 $1,022,815 17:59:52 30/08/2026
150 BitKan BitKan SUI/USDT $0.7404 $1,016,850 18:00:09 30/08/2026
151 MEXC MEXC SUI/USDT $0.7402 $1,013,398 17:57:12 30/08/2026
152 Bitvavo Bitvavo SUI/EUR $0.7410 $987,585 17:57:08 30/08/2026
153 Lighter Lighter SUI/USDC $0.7412 $973,942 18:00:15 30/08/2026
154 ZKE ZKE SUI/USDT $0.7403 $968,032 18:00:14 30/08/2026
155 Bitbase Bitbase SUI/USDT $0.7403 $959,215 17:48:08 30/08/2026
156 Cetus Cetus USDC/SUI $1.00 $957,930 17:47:59 30/08/2026
157 XXKK XXKK SUI/USDT $0.7403 $932,718 17:57:09 30/08/2026
158 VinDAX VinDAX SUI/USDT $0.7402 $932,212 18:00:11 30/08/2026
159 Phemex Phemex SUI/USDT $0.7401 $918,373 17:57:09 30/08/2026
160 XT.COM XT.COM SUI/USDC $0.7403 $888,909 17:57:09 30/08/2026
161 KCEX KCEX SUI/USDC $0.7401 $829,460 17:57:15 30/08/2026
162 Bitbaby Bitbaby SUI/USDT $0.7404 $808,914 18:00:12 30/08/2026
163 Bitunix Bitunix SUI/USDT $0.7402 $780,743 17:57:10 30/08/2026
164 Pionex Pionex SUI/USDT $0.7399 $777,024 17:57:16 30/08/2026
165 XT.COM XT.COM SUI/USD $0.7396 $753,673 17:57:41 30/08/2026
166 Kraken Kraken SUI/EUR $0.7410 $739,439 17:59:24 30/08/2026
167 BloFin BloFin SUI/USDC $0.7404 $728,823 17:54:17 30/08/2026
168 Bit2Me Bit2Me SUI/EUR $0.7408 $725,938 17:57:10 30/08/2026
169 Koinbay Koinbay SUI/USDC $0.7404 $720,089 18:00:10 30/08/2026
170 BingX BingX SUI/USDT $0.7403 $719,898 17:48:10 30/08/2026
171 EdgeX EdgeX SUI/USDC $0.7400 $706,942 18:03:16 30/08/2026
172 SunX SunX SUI/USDT $0.7042 $651,885 18:03:16 30/08/2026
173 CoinEx CoinEx SUI/USDT $0.7405 $616,100 17:57:15 30/08/2026
174 LeveX LeveX SUI/USDT $0.7403 $598,868 18:00:15 30/08/2026
175 OKX OKX SUI/USDC $0.7406 $568,720 17:56:53 30/08/2026
176 Bitbase Bitbase SUI/USDC $0.7401 $561,455 17:57:17 30/08/2026
177 Bybit Bybit SUI/USDC $0.7407 $557,238 17:54:11 30/08/2026
178 Bluefin Bluefin SUI/USDC $0.7392 $552,896 17:48:06 30/08/2026
179 Extended Extended SUI/USD $0.7408 $551,986 18:03:16 30/08/2026
180 Bitrue Bitrue SUI/XRP $0.7408 $546,190 17:57:12 30/08/2026
181 Binance Binance SUI/USD1 $0.7404 $507,367 17:56:42 30/08/2026
182 x.me Exchange x.me Exchange SUI/USDT $0.7402 $498,016 17:57:14 30/08/2026
183 Bitrue Bitrue SUI/USDT $0.7409 $496,611 17:57:12 30/08/2026
184 Phemex Phemex SUI/USDC $0.7398 $478,957 17:57:16 30/08/2026
185 4E 4E SUI/USDT $0.7399 $458,320 18:00:15 30/08/2026
186 Binance Binance SUI/TRY $0.7397 $455,079 17:56:42 30/08/2026
187 KCEX KCEX SUI/USDT $0.7402 $454,385 17:57:07 30/08/2026
188 Aster Aster SUI/USDT $0.7401 $439,429 17:54:15 30/08/2026
189 ZKE ZKE SUI/USDC $0.7404 $433,217 18:00:14 30/08/2026
190 Antarctic Antarctic SUI/USDT $0.7397 $422,872 18:03:18 30/08/2026
191 YEX YEX SUI/USDC $0.7400 $409,139 18:00:16 30/08/2026
192 HTX HTX SUI/USDT $0.7403 $398,879 17:33:17 30/08/2026
193 Bitbase Bitbase SUI/USDC $0.7405 $389,798 17:48:08 30/08/2026
194 Bitget Bitget SUI/PERP $0.7400 $380,027 17:54:16 30/08/2026
195 Cofinex Cofinex SUI/USDC $0.7401 $379,869 18:00:17 30/08/2026
196 EasiCoin EasiCoin SUI/USDT $0.7403 $379,225 18:00:12 30/08/2026
197 SunX SunX SUI/USDT $0.7402 $371,236 18:00:19 30/08/2026
198 Binance Binance SUI/JPY $0.7403 $369,245 17:56:42 30/08/2026
199 KlicklX KlicklX SUI/USDT $0.7407 $351,441 18:00:09 30/08/2026
200 BASEKX BASEKX SUI/USDT $0.7403 $350,432 18:00:16 30/08/2026
201 EVEDEX EVEDEX SUI/USD $0.7400 $346,854 18:03:15 30/08/2026
202 PointPay PointPay SUI/USDT $0.7403 $333,239 17:57:07 30/08/2026
203 WhiteBIT WhiteBIT SUI/EUR $0.7412 $326,189 17:48:10 30/08/2026
204 MEXC MEXC SUI/USDC $0.7399 $325,204 17:57:16 30/08/2026
205 Gate Gate SUI/USDC $0.7405 $303,996 17:56:54 30/08/2026
206 Binance Binance SUI/BTC $0.7392 $301,777 17:56:42 30/08/2026
207 AlphaX AlphaX SUI/USDT $0.7400 $301,144 18:00:17 30/08/2026
208 KCEX KCEX SUI/USDC $0.7402 $298,813 17:57:07 30/08/2026
209 Hibt Hibt SUI/USDC $0.7403 $293,212 17:57:09 30/08/2026
210 KTX KTX SUI/USDT $0.7405 $292,397 18:00:12 30/08/2026
211 Bybit Bybit SUI/USD $0.7396 $285,306 17:54:16 30/08/2026
212 CoinTR CoinTR SUI/USDT $0.7398 $284,814 17:54:08 30/08/2026
213 Binance TR Binance TR SUI/TRY $0.7397 $284,556 17:57:09 30/08/2026
214 Bitrue Bitrue SUI/USD1 $0.7430 $277,457 17:57:12 30/08/2026
215 Bitrue Bitrue SUI/RLUSD $0.7427 $276,682 17:57:12 30/08/2026
216 Bitunix Bitunix SUI/USD $0.7399 $252,273 17:57:16 30/08/2026
217 Coincall Coincall SUI/USD $0.7399 $238,112 18:03:15 30/08/2026
218 Bitazza Bitazza SUI/USDT $0.7402 $236,055 18:00:09 30/08/2026
219 Ulink Ulink SUI/USDT $1.97 $233,772 18:00:18 30/08/2026
220 CoinTR CoinTR SUI/TRY $0.7390 $233,171 17:54:08 30/08/2026
221 XT.COM XT.COM SUI/USD1 $0.7404 $228,311 17:57:09 30/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7397 $209,034 17:59:53 30/08/2026
223 LeveX LeveX SUI/USDT $0.7404 $199,914 18:00:07 30/08/2026
224 Orderly Orderly SUI/USDC $0.7389 $198,489 18:03:17 30/08/2026
225 MemeMax MemeMax SUI/USDC $0.7400 $198,489 18:03:16 30/08/2026
226 MEXC MEXC SUI/USD $0.7400 $190,727 17:57:16 30/08/2026
227 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7403 $185,737 17:45:12 30/08/2026
228 Cetus Cetus DEEP/SUI $0.01401 $183,413 17:40:02 30/08/2026
229 Coinstore Coinstore SUI/USDT $0.7403 $178,575 18:00:07 30/08/2026
230 Bitrue Bitrue SUI/USDC $0.7409 $172,971 17:57:12 30/08/2026
231 Backpack Exchange Backpack Exchange SUI/USDC $0.7420 $165,978 17:57:15 30/08/2026
232 Cetus Cetus USDsui/SUI $1.00 $164,157 17:40:06 30/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7403 $154,417 17:59:23 30/08/2026
234 Binance Binance SUI/FDUSD $0.7401 $148,308 17:56:42 30/08/2026
235 BITmarkets BITmarkets SUI/USDC $0.7403 $143,623 18:00:10 30/08/2026
236 B2Z Exchange B2Z Exchange SUI/USDC $0.7402 $143,617 18:00:10 30/08/2026
237 BingX BingX SUI/USDC $0.7405 $142,041 17:48:10 30/08/2026
238 Momentum Momentum SUI/USDC $0.7392 $137,502 17:55:56 30/08/2026
239 BYDFi BYDFi SUI/USDT $0.7399 $135,537 18:00:15 30/08/2026
240 Bluefin Bluefin DEEP/SUI $0.01396 $133,019 17:57:04 30/08/2026
241 OKX OKX SUI/EUR $0.7407 $128,335 17:56:53 30/08/2026
242 Bitunix Bitunix SUI/USDC $0.7400 $128,262 17:57:16 30/08/2026
243 Variational Variational SUI/USDC $0.7389 $122,150 18:03:17 30/08/2026
244 CoinEx CoinEx SUI/USDT $0.7402 $121,111 17:59:53 30/08/2026
245 Bitbank Bitbank SUI/JPY $0.7415 $119,677 17:57:07 30/08/2026
246 PointPay PointPay SUI/USDC $0.7406 $110,992 17:57:07 30/08/2026
247 Bitcoiva Bitcoiva SUI/INR $0.7721 $108,023 18:00:10 30/08/2026
248 Cetus Cetus DEEP/SUI $0.01400 $107,216 17:59:52 30/08/2026
249 CriptoSwaps CriptoSwaps SUI/USDT $0.7404 $105,330 18:00:11 30/08/2026
250 BYDFi BYDFi SUI/USDT $0.7402 $105,298 17:57:11 30/08/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7370 $103,976 16:57:18 30/08/2026
252 XBO.com XBO.com SUI/USDT $0.7407 $98,316.56 18:00:10 30/08/2026
253 Bitfinex Bitfinex SUI/USD $0.7399 $92,835.24 17:59:24 30/08/2026
254 PrimeXBT PrimeXBT SUI/USDT $0.7399 $91,020.30 18:03:15 30/08/2026
255 Bybit EU Bybit EU SUI/USDC $0.7407 $86,725.49 17:48:12 30/08/2026
256 TxFlow TxFlow SUI/USDC $0.7403 $81,691.31 18:00:29 30/08/2026
257 Bitget Bitget SUI/USDC $0.7403 $80,293.02 17:55:01 30/08/2026
258 Coins.ph Coins.ph SUI/PHP $0.7421 $79,478.01 17:57:07 30/08/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7409 $78,866.21 17:59:53 30/08/2026
260 Bluefin Bluefin SUI/USDsui $0.7389 $73,991.65 17:40:06 30/08/2026
261 CoinEx CoinEx SUI/USDC $0.7405 $73,883.00 17:57:15 30/08/2026
262 Cetus Cetus CETUS/SUI $0.02365 $73,724.62 17:51:07 30/08/2026
263 ApeX Omni ApeX Omni SUI/USDT $0.7401 $71,687.92 18:03:16 30/08/2026
264 Cetus Cetus WAL/SUI $0.02400 $70,868.72 17:59:51 30/08/2026
265 Blynex Blynex SUI/USDT $0.7406 $70,501.97 17:57:10 30/08/2026
266 Cofinex Cofinex SUI/USDT $0.7404 $70,493.57 18:00:11 30/08/2026
267 Paribu Paribu SUI/TRY $0.7380 $69,552.32 18:02:31 30/08/2026
268 HyperPay Futures HyperPay Futures SUI/USDT $0.7399 $68,964.31 18:03:17 30/08/2026
269 Cetus Cetus HASUI/SUI $0.8003 $67,329.93 17:58:38 30/08/2026
270 OKX OKX SUI/USD $0.7403 $65,099.84 17:56:53 30/08/2026
271 BYDFi BYDFi SUI/USDC $0.7400 $63,461.90 18:00:15 30/08/2026
272 MEXC MEXC SUI/EUR $0.7406 $62,497.61 17:57:12 30/08/2026
273 MEXC MEXC SUI/USD1 $0.7399 $61,334.38 17:57:16 30/08/2026
274 Binance Binance SUI/EUR $0.7407 $61,296.73 17:56:42 30/08/2026
275 MEXC MEXC SUI/USDC $0.7405 $59,344.37 17:57:12 30/08/2026
276 TxFlow TxFlow SUI/USDC $0.7406 $59,105.77 17:54:08 30/08/2026
277 Cofinex Cofinex SUI/EUR $0.7403 $58,085.15 18:00:11 30/08/2026
278 Revolut X Revolut X SUI/EUR $0.7422 $56,505.41 18:00:10 30/08/2026
279 MEXC MEXC SUI/USD1 $0.7399 $54,594.41 17:57:12 30/08/2026
280 Bitfinex Bitfinex SUI/USDT $0.7410 $54,237.32 17:59:24 30/08/2026
281 Kraken Kraken SUI/GBP $0.7410 $54,173.48 17:59:24 30/08/2026
282 BigONE BigONE SUI/USDT $0.7410 $54,166.87 17:57:08 30/08/2026
283 ICRYPEX ICRYPEX SUI/USDT $0.7431 $52,076.34 18:00:13 30/08/2026
284 Indodax Indodax SUI/IDR $0.7391 $50,975.28 18:02:25 30/08/2026
285 Cofinex Cofinex SUI/USDC $0.7405 $50,713.41 18:00:11 30/08/2026
286 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7408 $45,554.06 17:45:12 30/08/2026
287 LeveX LeveX SUI/USDC $0.7402 $45,128.38 18:00:15 30/08/2026
288 Revolut X Revolut X SUI/USD $0.7405 $44,551.76 18:00:10 30/08/2026
289 Bitbaby Bitbaby SUI/USDC $0.6776 $42,994.33 18:00:12 30/08/2026
290 Binance Binance SUI/U $0.7403 $42,390.22 17:56:42 30/08/2026
291 Bitcoiva Bitcoiva SUI/USDT $0.7405 $41,884.25 18:00:10 30/08/2026
292 Cetus Cetus WAL/SUI $0.02401 $41,156.89 17:54:38 30/08/2026
293 Revolut X Revolut X SUI/GBP $0.7402 $41,133.87 18:00:10 30/08/2026
294 Pacifica Pacifica SUI/USD $0.7402 $40,849.51 18:03:15 30/08/2026
295 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01397 $40,319.63 17:57:07 30/08/2026
296 Backpack Exchange Backpack Exchange SUI/USDC $0.7403 $37,063.76 17:57:09 30/08/2026
297 Bluefin Bluefin WAL/SUI $0.02396 $35,766.93 17:53:01 30/08/2026
298 ASTX ASTX SUI/USDT $0.7403 $35,159.78 18:00:17 30/08/2026
299 Cetus Cetus BUCK/SUI $0.9988 $35,075.88 17:51:32 30/08/2026
300 Flipster Flipster SUI/USDT $0.7402 $34,164.61 18:00:15 30/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 30/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $830,515,555 với tỷ giá $0.7405.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá