Sui SUI
Xếp hạng #28
01:39:00 03/08/2026
Giá Sui (SUI)
$0.6908 3.02%
0.00001091 BTC
18,076 VND
Thấp: $0.6650
Cao: $0.6921
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.6902 | $243,619,077 | 00:57:18 03/08/2026 |
| 2 |  SunX |
SUI/USDT | $0.6901 | $215,405,084 | 01:00:09 03/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6900 | $120,852,445 | 01:00:07 03/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6896 | $90,400,479 | 01:00:16 03/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.6905 | $82,531,896 | 00:54:17 03/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6902 | $72,835,797 | 00:57:16 03/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6903 | $61,575,127 | 00:51:15 03/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6902 | $51,093,280 | 00:57:17 03/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6903 | $45,961,170 | 00:57:16 03/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6902 | $42,193,467 | 00:57:18 03/08/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.6900 | $41,193,939 | 01:00:17 03/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6904 | $38,759,764 | 00:51:15 03/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6904 | $33,359,332 | 00:57:15 03/08/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.6901 | $29,509,772 | 00:57:15 03/08/2026 |
| 15 |  Bybit |
SUI/USDT | $0.6904 | $29,043,860 | 00:54:16 03/08/2026 |
| 16 |  BTCC |
SUI/USDT | $0.6907 | $28,998,978 | 00:57:16 03/08/2026 |
| 17 |  Batonex |
SUI/USDT | $0.6900 | $27,508,441 | 01:00:16 03/08/2026 |
| 18 | CEEX exchange |
SUI/USDT | $0.6902 | $25,803,478 | 01:00:12 03/08/2026 |
| 19 |  BiKing |
SUI/USDT | $0.6902 | $25,329,488 | 00:57:17 03/08/2026 |
| 20 |  AstralX |
SUI/USDT | $0.6899 | $25,033,885 | 01:00:11 03/08/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.6903 | $20,951,252 | 00:57:15 03/08/2026 |
| 22 |  BTSE |
SUI/USDT | $0.6903 | $19,718,555 | 00:57:15 03/08/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.6903 | $19,124,050 | 01:00:15 03/08/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.6899 | $19,114,671 | 01:00:15 03/08/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.6897 | $18,899,288 | 01:00:17 03/08/2026 |
| 26 |  CoinP |
SUI/USDT | $0.6897 | $18,731,460 | 01:00:15 03/08/2026 |
| 27 |  Ekbit |
SUI/USDT | $0.6899 | $18,562,138 | 01:00:16 03/08/2026 |
| 28 |  MSX |
SUI/USD | $0.6907 | $17,143,808 | 01:03:16 03/08/2026 |
| 29 |  CoinUp.io |
SUI/USDT | $0.6906 | $15,994,556 | 00:57:08 03/08/2026 |
| 30 |  Toobit |
SUI/USDT | $0.6902 | $15,105,920 | 00:57:16 03/08/2026 |
| 31 |  KTX |
SUI/USDT | $0.6896 | $13,850,806 | 01:00:16 03/08/2026 |
| 32 |  Hibt |
SUI/USDT | $0.6906 | $13,690,732 | 00:48:17 03/08/2026 |
| 33 |  BitMart |
SUI/USDT | $0.6899 | $13,067,417 | 01:00:16 03/08/2026 |
| 34 |  Websea |
SUI/USDT | $0.6901 | $12,656,128 | 00:57:17 03/08/2026 |
| 35 |  Bitget |
SUI/USDT | $0.6902 | $12,457,282 | 00:54:16 03/08/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.6899 | $12,447,535 | 01:00:15 03/08/2026 |
| 37 | Binance |
SUI/USDT | $0.6906 | $11,852,419 | 00:56:32 03/08/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.6903 | $10,974,411 | 00:57:23 03/08/2026 |
| 39 |  WOO X Pro |
SUI/USDT | $0.6899 | $10,552,496 | 01:00:16 03/08/2026 |
| 40 |  YEX |
SUI/USDT | $0.6899 | $10,502,128 | 01:00:17 03/08/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.6898 | $10,020,747 | 01:00:16 03/08/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.6903 | $9,994,816 | 00:57:16 03/08/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.6900 | $9,926,101 | 00:57:21 03/08/2026 |
| 44 |  Koinbay |
SUI/USDT | $0.6902 | $9,021,908 | 00:57:21 03/08/2026 |
| 45 |  WHXEX |
SUI/USDT | $0.6899 | $8,899,398 | 01:00:16 03/08/2026 |
| 46 |  idax exchange |
SUI/USDT | $0.6898 | $8,899,365 | 01:00:18 03/08/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.6898 | $8,899,354 | 01:00:15 03/08/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.6903 | $8,876,223 | 00:57:41 03/08/2026 |
| 49 |  Phemex |
SUI/USDT | $0.6901 | $8,564,607 | 00:57:16 03/08/2026 |
| 50 |  Echobit |
SUI/USDT | $0.6903 | $8,298,959 | 00:57:16 03/08/2026 |
| 51 |  Hotcoin |
SUI/USDT | $0.6902 | $7,821,806 | 00:57:18 03/08/2026 |
| 52 |  UZX |
SUI/USDT | $0.6900 | $7,600,918 | 00:57:16 03/08/2026 |
| 53 |  LBank |
SUI/USDT | $0.6903 | $7,399,438 | 00:57:16 03/08/2026 |
| 54 |  Gate |
SUI/USDT | $0.6905 | $7,345,236 | 00:54:20 03/08/2026 |
| 55 | CoinP |
SUI/USDT | $0.6901 | $6,909,595 | 01:00:11 03/08/2026 |
| 56 |  BingX |
SUI/USDC | $0.6907 | $6,507,431 | 00:57:18 03/08/2026 |
| 57 |  BitradeX |
SUI/USDT | $0.6902 | $6,440,138 | 00:57:15 03/08/2026 |
| 58 | Binance |
SUI/USDC | $0.6906 | $6,197,709 | 00:54:17 03/08/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.6906 | $5,937,834 | 00:56:59 03/08/2026 |
| 60 | BTCC |
SUI/USDT | $0.6910 | $5,935,052 | 00:57:09 03/08/2026 |
| 61 |  CRMClick |
SUI/USDT | $0.6905 | $5,908,394 | 00:57:10 03/08/2026 |
| 62 |  HTX |
SUI/USDT | $0.6904 | $5,906,138 | 00:59:55 03/08/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.6903 | $5,905,992 | 00:54:18 03/08/2026 |
| 64 |  4E |
SUI/USDT | $0.6902 | $5,851,350 | 01:00:18 03/08/2026 |
| 65 |  Poloniex |
SUI/USDT | $0.6899 | $5,785,321 | 00:59:23 03/08/2026 |
| 66 | BVOX |
SUI/USDT | $0.6907 | $5,353,334 | 00:51:11 03/08/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.6903 | $5,172,485 | 01:00:09 03/08/2026 |
| 68 |  Gems Trade |
SUI/USDT | $0.6901 | $5,012,797 | 01:00:12 03/08/2026 |
| 69 |  OKX |
SUI/USDT | $0.6905 | $5,011,360 | 00:56:24 03/08/2026 |
| 70 |  Hyperliquid |
SUI/USDC | $0.6912 | $4,944,486 | 00:54:26 03/08/2026 |
| 71 |  Bitbaby |
SUI/USDT | $0.6898 | $4,774,893 | 01:00:16 03/08/2026 |
| 72 | CrypFine |
SUI/USDT | $0.6908 | $4,600,074 | 00:54:10 03/08/2026 |
| 73 | Biconomy.com |
SUI/USDT | $0.6906 | $4,566,543 | 00:57:11 03/08/2026 |
| 74 |  Grvt |
SUI/USDT | $0.6889 | $4,477,918 | 22:00:19 02/08/2026 |
| 75 |  KCEX |
SUI/USDT | $0.6903 | $4,320,018 | 00:57:15 03/08/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.6901 | $4,298,545 | 01:00:16 03/08/2026 |
| 77 |  BitxEX |
SUI/USDT | $0.6901 | $4,203,062 | 01:00:17 03/08/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.6902 | $3,980,050 | 00:57:15 03/08/2026 |
| 79 | Hotcoin |
SUI/USDT | $0.6906 | $3,963,566 | 00:57:14 03/08/2026 |
| 80 |  Bitbase |
SUI/USDT | $0.6906 | $3,870,359 | 00:45:17 03/08/2026 |
| 81 | Toobit |
SUI/USDT | $0.6907 | $3,734,875 | 00:57:11 03/08/2026 |
| 82 |  Kraken |
SUI/USD | $0.6904 | $3,570,497 | 00:59:24 03/08/2026 |
| 83 | WhiteBIT |
SUI/USDT | $0.6906 | $3,441,545 | 00:57:08 03/08/2026 |
| 84 |  DeepBook Protocol |
SUI/USDC | $0.6907 | $3,393,974 | 00:57:12 03/08/2026 |
| 85 | Ourbit |
SUI/USDT | $0.6908 | $3,379,681 | 00:54:11 03/08/2026 |
| 86 |  BlockFin |
SUI/USDT | $0.6898 | $3,252,020 | 01:00:15 03/08/2026 |
| 87 | BitMart |
SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 |
| 88 | XT.COM |
SUI/USDT | $0.6906 | $3,048,663 | 00:57:09 03/08/2026 |
| 89 | KuCoin |
SUI/USDT | $0.6904 | $2,880,329 | 00:56:23 03/08/2026 |
| 90 |  BloFin |
SUI/USDT | $0.6906 | $2,818,531 | 00:57:17 03/08/2026 |
| 91 |  Kalshi |
SUI/USD | $0.6903 | $2,729,664 | 01:03:15 03/08/2026 |
| 92 | Toobit |
SUI/USDC | $0.6902 | $2,681,124 | 00:57:16 03/08/2026 |
| 93 | OrangeX |
SUI/USDT | $0.6905 | $2,650,917 | 00:51:09 03/08/2026 |
| 94 | Tapbit |
SUI/USDT | $0.6906 | $2,541,768 | 00:57:07 03/08/2026 |
| 95 | Gate |
SUI/USDT | $0.6904 | $2,494,570 | 00:56:24 03/08/2026 |
| 96 | Binance |
SUI/USDC | $0.6908 | $2,468,947 | 00:56:32 03/08/2026 |
| 97 |  Bitcastle |
SUI/USDT | $0.6897 | $2,449,126 | 01:00:19 03/08/2026 |
| 98 | Hibt |
SUI/USDT | $0.6907 | $2,399,824 | 00:48:08 03/08/2026 |
| 99 | YUBIT |
SUI/USDT | $0.6906 | $2,337,621 | 00:57:07 03/08/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.6903 | $2,322,844 | 00:57:18 03/08/2026 |
| 101 |  GroveX |
SUI/USDT | $0.6907 | $2,299,229 | 01:00:09 03/08/2026 |
| 102 |  ASTX |
SUI/USDT | $0.6899 | $2,275,899 | 01:00:16 03/08/2026 |
| 103 |  AlphaX |
SUI/USDT | $0.6898 | $2,271,162 | 01:00:16 03/08/2026 |
| 104 | BlockFin |
SUI/USDT | $0.6906 | $2,235,844 | 00:54:11 03/08/2026 |
| 105 | BitradeX |
SUI/USDT | $0.6907 | $2,189,646 | 00:57:11 03/08/2026 |
| 106 | LBank |
SUI/USDT | $0.6906 | $2,138,265 | 00:57:08 03/08/2026 |
| 107 |  Upbit |
SUI/KRW | $0.6875 | $2,071,489 | 00:56:53 03/08/2026 |
| 108 | YEX |
SUI/USDT | $0.6901 | $2,014,688 | 01:00:11 03/08/2026 |
| 109 |  MGBX |
SUI/USDT | $0.6901 | $1,923,774 | 00:57:16 03/08/2026 |
| 110 | Websea |
SUI/USDT | $0.6908 | $1,915,448 | 00:45:13 03/08/2026 |
| 111 |  Bitrue |
SUI/USDT | $0.6893 | $1,847,828 | 00:57:16 03/08/2026 |
| 112 | Binance |
SUI/USD | $0.6909 | $1,833,046 | 00:54:51 03/08/2026 |
| 113 |  WEEX |
SUI/USDT | $0.6906 | $1,830,710 | 00:57:10 03/08/2026 |
| 114 | CoinW |
SUI/USDT | $0.6905 | $1,815,234 | 00:57:11 03/08/2026 |
| 115 | Bybit |
SUI/USDT | $0.6910 | $1,794,203 | 00:54:12 03/08/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.6905 | $1,762,403 | 00:57:09 03/08/2026 |
| 117 |  BitTap |
SUI/USDT | $0.6898 | $1,755,592 | 01:00:20 03/08/2026 |
| 118 |  TruBit Pro Exchange |
SUI/USDT | $0.6933 | $1,749,871 | 01:00:10 03/08/2026 |
| 119 | KTX |
SUI/USDT | $0.6902 | $1,748,876 | 01:00:10 03/08/2026 |
| 120 | WhiteBIT |
SUI/TRY | $0.6910 | $1,706,103 | 00:57:08 03/08/2026 |
| 121 | Koinbay |
SUI/USDT | $0.6906 | $1,636,694 | 00:48:15 03/08/2026 |
| 122 | Blockfinex |
SUI/USDT | $0.6903 | $1,614,133 | 01:00:12 03/08/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.6906 | $1,555,741 | 00:57:11 03/08/2026 |
| 124 | Bitget |
SUI/USDT | $0.6907 | $1,511,243 | 00:54:53 03/08/2026 |
| 125 | WhiteBIT |
SUI/USDC | $0.6911 | $1,494,487 | 00:57:08 03/08/2026 |
| 126 |  BitDelta |
SUI/USDT | $0.6901 | $1,469,553 | 01:00:13 03/08/2026 |
| 127 |  Bitvavo |
SUI/EUR | $0.6912 | $1,424,294 | 00:57:10 03/08/2026 |
| 128 | BITmarkets |
SUI/USD | $0.6905 | $1,420,932 | 01:00:10 03/08/2026 |
| 129 | B2Z Exchange |
SUI/USD | $0.6905 | $1,420,926 | 01:00:10 03/08/2026 |
| 130 | BloFin |
SUI/USDT | $0.6909 | $1,322,786 | 00:57:10 03/08/2026 |
| 131 | Hotcoin |
SUI/USD | $0.6905 | $1,314,553 | 00:57:18 03/08/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.6900 | $1,262,705 | 01:00:12 03/08/2026 |
| 133 | ASTX |
SUI/USDT | $0.6900 | $1,171,155 | 01:00:11 03/08/2026 |
| 134 |  AEGET |
SUI/USDT | $0.6901 | $1,170,862 | 01:00:11 03/08/2026 |
| 135 | AstralX |
SUI/USDT | $0.6897 | $1,132,379 | 01:00:16 03/08/2026 |
| 136 | BTSE |
SUI/USDT | $0.6905 | $1,110,419 | 00:57:07 03/08/2026 |
| 137 | B2Z Exchange |
SUI/USDT | $0.6902 | $1,053,175 | 01:00:10 03/08/2026 |
| 138 | BITmarkets |
SUI/USDT | $0.6902 | $1,053,145 | 01:00:10 03/08/2026 |
| 139 | WhiteBIT |
SUI/WBT | $0.6903 | $1,007,431 | 00:57:08 03/08/2026 |
| 140 |  AllinX |
SUI/USDT | $0.6904 | $1,003,530 | 01:00:10 03/08/2026 |
| 141 |  Turbos Finance |
SUI/USDC | $0.6903 | $993,609 | 01:00:00 03/08/2026 |
| 142 | Kraken |
SUI/EUR | $0.6909 | $987,192 | 00:59:24 03/08/2026 |
| 143 | YEX |
SUI/USD | $0.6900 | $968,789 | 01:00:17 03/08/2026 |
| 144 |  ZKE |
SUI/USDT | $0.6902 | $968,387 | 01:00:13 03/08/2026 |
| 145 |  Bit2Me |
SUI/EUR | $0.6914 | $962,021 | 00:57:07 03/08/2026 |
| 146 | Phemex |
SUI/USD | $0.6901 | $951,365 | 00:57:16 03/08/2026 |
| 147 | Pionex |
SUI/USDT | $0.6907 | $909,105 | 00:57:09 03/08/2026 |
| 148 |  Cetus |
USDC/SUI | $1.00 | $888,281 | 00:20:14 03/08/2026 |
| 149 |  VinDAX |
SUI/USDT | $0.6903 | $847,778 | 01:00:08 03/08/2026 |
| 150 | BlockFin |
SUI/USDC | $0.6908 | $824,380 | 00:54:11 03/08/2026 |
| 151 | Cetus |
USDC/SUI | $1.00 | $804,842 | 00:59:58 03/08/2026 |
| 152 |  Picol |
SUI/USDT | $0.6901 | $801,776 | 01:00:12 03/08/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.6915 | $793,572 | 00:47:04 03/08/2026 |
| 154 | KCEX |
SUI/USDC | $0.6903 | $790,319 | 00:57:15 03/08/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.6868 | $737,316 | 00:59:53 03/08/2026 |
| 156 |  BitKan |
SUI/USDT | $0.6905 | $731,413 | 01:00:12 03/08/2026 |
| 157 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6905 | $721,556 | 01:03:50 03/08/2026 |
| 158 |  Crypto.com Exchange |
SUI/USD | $0.6902 | $712,721 | 00:36:16 03/08/2026 |
| 159 |  XXKK |
SUI/USDT | $0.6906 | $703,010 | 00:57:11 03/08/2026 |
| 160 | MEXC |
SUI/USDT | $0.6907 | $701,293 | 00:48:07 03/08/2026 |
| 161 | Phemex |
SUI/USDT | $0.6905 | $673,897 | 00:57:12 03/08/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.6906 | $666,665 | 00:57:09 03/08/2026 |
| 163 |  SunX |
SUI/USDT | $0.7035 | $651,197 | 01:03:16 03/08/2026 |
| 164 | Bitunix |
SUI/USDT | $0.6906 | $629,972 | 00:57:09 03/08/2026 |
| 165 | HTX |
SUI/USDT | $0.6909 | $612,536 | 00:39:24 03/08/2026 |
| 166 | Bitbase |
SUI/USDT | $0.6907 | $596,459 | 00:57:07 03/08/2026 |
| 167 | XT.COM |
SUI/USD | $0.6902 | $595,195 | 00:57:41 03/08/2026 |
| 168 |  Extended |
SUI/USD | $0.6908 | $549,700 | 01:03:16 03/08/2026 |
| 169 |  LeveX |
SUI/USDT | $0.6899 | $528,903 | 01:00:15 03/08/2026 |
| 170 |  Coinbase International Exchange |
SUI/USDC | $0.6907 | $525,763 | 01:00:16 03/08/2026 |
| 171 | Pionex |
SUI/USDT | $0.6903 | $522,264 | 00:57:16 03/08/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.6903 | $509,720 | 01:00:12 03/08/2026 |
| 173 | YEX |
SUI/USDC | $0.6897 | $493,324 | 01:00:17 03/08/2026 |
| 174 | XT.COM |
SUI/USDC | $0.6909 | $491,947 | 00:57:09 03/08/2026 |
| 175 | Koinbay |
SUI/USDC | $0.6906 | $490,882 | 00:48:15 03/08/2026 |
| 176 | BloFin |
SUI/USDC | $0.6905 | $488,955 | 00:57:10 03/08/2026 |
| 177 | BingX |
SUI/USDT | $0.6905 | $474,350 | 00:57:08 03/08/2026 |
| 178 |  CoinEx |
SUI/USDT | $0.6909 | $466,850 | 00:57:15 03/08/2026 |
| 179 |  EVEDEX |
SUI/USD | $0.6902 | $460,256 | 01:03:15 03/08/2026 |
| 180 |  Paribu |
SUI/TRY | $0.6903 | $450,762 | 00:59:23 03/08/2026 |
| 181 |  Backpack Exchange |
SUI/USDC | $0.6916 | $396,443 | 00:57:15 03/08/2026 |
| 182 |  Aster |
SUI/USDT | $0.6906 | $387,108 | 00:54:15 03/08/2026 |
| 183 | MEXC |
SUI/USDC | $0.6901 | $377,065 | 00:57:16 03/08/2026 |
| 184 | Phemex |
SUI/USDC | $0.6901 | $369,535 | 00:57:16 03/08/2026 |
| 185 | Binance |
SUI/TRY | $0.6903 | $326,695 | 00:56:32 03/08/2026 |
| 186 |  EdgeX |
SUI/USD | $0.6902 | $325,043 | 01:03:15 03/08/2026 |
| 187 | MEXC |
SUI/USD | $0.6905 | $320,097 | 00:57:16 03/08/2026 |
| 188 | Bitrue |
SUI/XRP | $0.6907 | $318,166 | 00:57:10 03/08/2026 |
| 189 | Binance |
SUI/USD1 | $0.6909 | $311,405 | 00:56:32 03/08/2026 |
| 190 | x.me Exchange |
SUI/USDT | $0.6906 | $308,291 | 00:57:08 03/08/2026 |
| 191 | Bybit |
SUI/USDC | $0.6906 | $303,888 | 00:54:12 03/08/2026 |
| 192 | Gate |
SUI/USDC | $0.6908 | $298,621 | 00:56:24 03/08/2026 |
| 193 | ZKE |
SUI/USDC | $0.6901 | $290,783 | 01:00:13 03/08/2026 |
| 194 |  Lighter |
SUI/USDC | $0.6909 | $288,993 | 00:57:15 03/08/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.6901 | $284,722 | 01:00:10 03/08/2026 |
| 196 | Binance |
SUI/JPY | $0.6906 | $282,626 | 00:56:32 03/08/2026 |
| 197 | KCEX |
SUI/USDT | $0.6908 | $282,456 | 00:57:07 03/08/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.6899 | $279,367 | 01:03:17 03/08/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.6910 | $264,783 | 00:57:08 03/08/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.6903 | $259,683 | 00:57:10 03/08/2026 |
| 201 | Bitrue |
SUI/USDT | $0.6907 | $257,781 | 00:57:10 03/08/2026 |
| 202 |  KlicklX |
SUI/USDT | $0.6905 | $245,763 | 01:00:11 03/08/2026 |
| 203 |  Bitazza |
SUI/USDT | $0.6901 | $228,264 | 01:00:08 03/08/2026 |
| 204 | Bitunix |
SUI/USD | $0.6906 | $214,367 | 00:57:16 03/08/2026 |
| 205 | Bitbase |
SUI/USDC | $0.6906 | $212,553 | 00:57:07 03/08/2026 |
| 206 | Binance |
SUI/BTC | $0.6906 | $206,751 | 00:56:32 03/08/2026 |
| 207 | Bluefin |
SUI/USDsui | $0.6915 | $194,810 | 23:43:26 02/08/2026 |
| 208 | Crypto.com Exchange |
SUI/USD | $0.6911 | $193,370 | 00:57:08 03/08/2026 |
| 209 |  Ulink |
SUI/USDT | $1.97 | $192,443 | 01:00:17 03/08/2026 |
| 210 | KCEX |
SUI/USDC | $0.6906 | $190,321 | 00:57:07 03/08/2026 |
| 211 |  PointPay |
SUI/USDT | $0.6905 | $179,272 | 00:57:08 03/08/2026 |
| 212 |  CoinTR |
SUI/TRY | $0.6903 | $176,382 | 01:00:11 03/08/2026 |
| 213 | CoinTR |
SUI/USDT | $0.6896 | $175,760 | 01:00:11 03/08/2026 |
| 214 | Hibt |
SUI/USDC | $0.6908 | $164,354 | 00:48:08 03/08/2026 |
| 215 | OKX |
SUI/EUR | $0.6909 | $153,023 | 00:56:24 03/08/2026 |
| 216 | Cetus |
WAL/SUI | $0.02519 | $152,490 | 00:59:59 03/08/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.6906 | $151,463 | 00:57:10 03/08/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.6907 | $150,441 | 00:57:10 03/08/2026 |
| 219 | Bitunix |
SUI/USDC | $0.6903 | $142,317 | 00:57:16 03/08/2026 |
| 220 | XT.COM |
SUI/USD1 | $0.6909 | $140,057 | 00:57:09 03/08/2026 |
| 221 | Cofinex |
SUI/USDC | $0.6899 | $133,258 | 01:00:15 03/08/2026 |
| 222 |  CriptoSwaps |
SUI/USDT | $0.6906 | $131,974 | 01:00:12 03/08/2026 |
| 223 | B2Z Exchange |
SUI/USDC | $0.6903 | $130,731 | 01:00:10 03/08/2026 |
| 224 | BITmarkets |
SUI/USDC | $0.6903 | $130,727 | 01:00:10 03/08/2026 |
| 225 | Bitrue |
SUI/USDC | $0.6908 | $127,528 | 00:57:10 03/08/2026 |
| 226 | Cetus |
WAL/SUI | $0.02518 | $124,035 | 00:39:32 03/08/2026 |
| 227 | OKX |
SUI/USDC | $0.6903 | $122,905 | 00:56:24 03/08/2026 |
| 228 | CoinEx |
SUI/USDT | $0.6904 | $122,413 | 00:59:53 03/08/2026 |
| 229 | LeveX |
SUI/USDT | $0.6904 | $121,290 | 01:00:11 03/08/2026 |
| 230 | Bitbase |
SUI/USDC | $0.6903 | $111,840 | 00:45:17 03/08/2026 |
| 231 |  BYDFi |
SUI/USDT | $0.6897 | $109,353 | 01:00:15 03/08/2026 |
| 232 | Cetus |
USDsui/SUI | $0.9980 | $107,745 | 23:43:26 02/08/2026 |
| 233 |  Bitstamp by Robinhood |
SUI/USD | $0.6906 | $107,521 | 00:59:23 03/08/2026 |
| 234 | Bitbaby |
SUI/USDC | $0.6904 | $104,828 | 01:00:12 03/08/2026 |
| 235 |  Coincall |
SUI/USD | $0.6907 | $96,777.07 | 01:03:17 03/08/2026 |
| 236 |  Bitcoiva |
SUI/INR | $0.7210 | $95,697.51 | 01:00:12 03/08/2026 |
| 237 | MEXC |
SUI/USD1 | $0.6908 | $92,529.05 | 00:54:15 03/08/2026 |
| 238 |  Coinstore |
SUI/USDT | $0.6903 | $91,099.72 | 00:57:07 03/08/2026 |
| 239 | BingX |
SUI/USDC | $0.6908 | $89,832.63 | 00:57:08 03/08/2026 |
| 240 | BYDFi |
SUI/USDT | $0.6903 | $86,986.01 | 01:00:08 03/08/2026 |
| 241 |  BigONE |
SUI/USDT | $0.6897 | $86,358.60 | 00:54:18 03/08/2026 |
| 242 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 243 | Cetus |
CETUS/SUI | $0.01773 | $83,685.23 | 00:48:22 03/08/2026 |
| 244 |  ApeX Omni |
SUI/USDT | $0.6901 | $82,933.63 | 01:03:16 03/08/2026 |
| 245 | Backpack Exchange |
SUI/USDC | $0.6908 | $82,479.19 | 00:57:07 03/08/2026 |
| 246 | MEXC |
SUI/USDC | $0.6908 | $80,068.36 | 00:48:07 03/08/2026 |
| 247 |  Momentum |
SUI/USDC | $0.6916 | $78,404.33 | 00:43:02 03/08/2026 |
| 248 |  PrimeXBT |
SUI/USDT | $0.6899 | $76,676.21 | 01:00:16 03/08/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01556 | $74,805.88 | 00:59:53 03/08/2026 |
| 250 | Cetus |
DEEP/SUI | $0.01561 | $71,032.47 | 23:53:35 02/08/2026 |
| 251 |  Pacifica |
SUI/USD | $0.6902 | $70,237.92 | 01:03:15 03/08/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $0.6897 | $68,073.56 | 00:58:53 03/08/2026 |
| 253 | DeepBook Protocol |
DEEP/SUI | $0.01557 | $67,931.18 | 00:57:12 03/08/2026 |
| 254 | Crypto.com Exchange |
SUI/USDT | $0.6907 | $67,463.06 | 00:57:08 03/08/2026 |
| 255 | Binance |
SUI/FDUSD | $0.6905 | $66,222.75 | 00:56:32 03/08/2026 |
| 256 | SunX |
SUI/USDT | $0.6899 | $63,711.26 | 01:00:18 03/08/2026 |
| 257 | Cofinex |
SUI/USDT | $0.6904 | $63,594.67 | 01:00:09 03/08/2026 |
| 258 |  Bybit EU |
SUI/USDC | $0.6913 | $63,564.44 | 00:57:09 03/08/2026 |
| 259 | Bluefin |
DEEP/SUI | $0.01559 | $62,631.29 | 23:54:04 02/08/2026 |
| 260 | BYDFi |
SUI/USDC | $0.6897 | $61,688.55 | 01:00:15 03/08/2026 |
| 261 | MEXC |
SUI/EUR | $0.6892 | $61,291.13 | 00:48:07 03/08/2026 |
| 262 |  Blynex |
SUI/USDT | $0.6903 | $60,822.12 | 00:57:09 03/08/2026 |
| 263 | Momentum |
SUI/MMT | $0.6909 | $60,678.80 | 00:56:32 03/08/2026 |
| 264 | PointPay |
SUI/USDC | $0.6906 | $60,385.69 | 00:57:08 03/08/2026 |
| 265 |  XBO.com |
SUI/USDT | $0.6909 | $59,806.89 | 01:00:10 03/08/2026 |
| 266 |  Coins.ph |
SUI/PHP | $0.6910 | $59,335.11 | 00:57:09 03/08/2026 |
| 267 | Cofinex |
SUI/EUR | $0.6917 | $57,799.82 | 01:00:09 03/08/2026 |
| 268 |  Coinone |
SUI/KRW | $0.6868 | $55,966.96 | 00:59:23 03/08/2026 |
| 269 | BtcTurk | Kripto |
SUI/USDT | $0.6897 | $54,866.89 | 00:58:53 03/08/2026 |
| 270 | MEXC |
SUI/USD1 | $0.6907 | $54,776.80 | 00:48:07 03/08/2026 |
| 271 |  Bitfinex |
SUI/USDT | $0.6888 | $51,533.10 | 00:59:53 03/08/2026 |
| 272 | Binance |
SUI/EUR | $0.6910 | $50,697.73 | 00:56:32 03/08/2026 |
| 273 | Cofinex |
SUI/USDC | $0.6907 | $50,127.16 | 01:00:09 03/08/2026 |
| 274 |  ICRYPEX |
SUI/USDT | $0.6951 | $49,091.92 | 01:00:09 03/08/2026 |
| 275 |  Bitbank |
SUI/JPY | $0.6908 | $45,442.94 | 00:57:09 03/08/2026 |
| 276 |  Binance TH |
SUI/USDT | $0.6906 | $44,503.95 | 00:57:07 03/08/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $0.6900 | $44,004.89 | 01:03:17 03/08/2026 |
| 278 | AEGET |
SUI/USDT | $0.6900 | $42,487.45 | 01:00:16 03/08/2026 |
| 279 |  Bitkub |
SUI/THB | $0.6935 | $41,425.63 | 00:57:08 03/08/2026 |
| 280 | Bitfinex |
SUI/USD | $0.6923 | $39,314.53 | 00:59:27 03/08/2026 |
| 281 | Kraken |
SUI/GBP | $0.6910 | $38,150.70 | 00:59:24 03/08/2026 |
| 282 | Bitcoiva |
SUI/USDT | $0.6906 | $37,888.55 | 01:00:12 03/08/2026 |
| 283 | Gate |
SUI/USD1 | $0.6906 | $37,675.99 | 00:56:24 03/08/2026 |
| 284 | LeveX |
SUI/USDC | $0.6898 | $36,475.12 | 01:00:15 03/08/2026 |
| 285 | Turbos Finance |
USDsui/SUI | $0.9984 | $36,407.11 | 00:21:29 03/08/2026 |
| 286 | Binance |
SUI/U | $0.6907 | $34,736.20 | 00:56:32 03/08/2026 |
| 287 | Cetus |
BUCK/SUI | $0.9988 | $33,724.53 | 00:59:42 03/08/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.7294 | $32,667.69 | 00:57:09 03/08/2026 |
| 289 |  BTC Markets |
SUI/AUD | $0.6847 | $28,228.59 | 00:54:08 03/08/2026 |
| 290 | Momentum |
SUI/TAKE | $0.6895 | $27,566.37 | 00:59:36 03/08/2026 |
| 291 | 4E |
SUI/USDT | $0.6901 | $26,735.91 | 00:57:15 03/08/2026 |
| 292 |  BitMEX |
SUI/USDT | $0.6912 | $23,916.89 | 00:57:15 03/08/2026 |
| 293 | Cetus |
HIPPO/SUI | $0.0001266 | $23,199.34 | 00:56:27 03/08/2026 |
| 294 | Bitget |
SUI/EUR | $0.6918 | $22,599.20 | 00:54:53 03/08/2026 |
| 295 |  Bullish |
SUI/USDC | $0.6910 | $22,463.18 | 01:00:08 03/08/2026 |
| 296 | Bitstamp by Robinhood |
SUI/EUR | $0.6898 | $22,296.21 | 00:59:23 03/08/2026 |
| 297 | Bitfinex |
SUI/USDT | $0.6909 | $20,438.60 | 00:57:16 03/08/2026 |
| 298 | KuCoin |
SUI/USDC | $0.6898 | $20,254.41 | 00:56:23 03/08/2026 |
| 299 |  Binance.US |
SUI/USD | $0.6899 | $19,658.05 | 00:59:53 03/08/2026 |
| 300 | BYDFi |
SUI/USD | $0.6901 | $19,527.18 | 01:00:15 03/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 03/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,619,077 với tỷ giá $0.6902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.