Sui SUI
Xếp hạng #27
17:03:00 01/05/2026
Giá Sui (SUI)
$0.9130 0.54%
0.00001182 BTC
24,369 VND
Thấp: $0.9026
Cao: $0.9185
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9134 | $304,716,295 | 17:00:12 01/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9123 | $211,021,989 | 16:57:17 01/05/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,534,306 | 17:00:15 01/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9118 | $96,994,939 | 16:54:16 01/05/2026 |
| 5 |  Binance |
SUI/USDT | $0.9118 | $72,209,555 | 16:54:16 01/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9117 | $56,158,931 | 16:54:15 01/05/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9131 | $48,021,284 | 17:00:16 01/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9130 | $47,019,350 | 17:00:15 01/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9125 | $43,928,999 | 16:57:15 01/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9123 | $39,570,811 | 16:57:16 01/05/2026 |
| 11 |  BTSE |
SUI/USDT | $0.9119 | $39,339,808 | 16:57:15 01/05/2026 |
| 12 |  B2Z Exchange |
SUI/USD | $0.9138 | $36,684,720 | 17:00:15 01/05/2026 |
| 13 |  BITmarkets |
SUI/USDT | $0.9132 | $36,660,610 | 17:00:16 01/05/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9125 | $33,947,168 | 16:57:15 01/05/2026 |
| 15 |  WhiteBIT |
SUI/USDT | $0.9108 | $31,417,225 | 16:57:15 01/05/2026 |
| 16 |  AscendEX |
SUI/USDT | $0.9141 | $30,932,889 | 16:42:11 01/05/2026 |
| 17 |  Hotcoin |
SUI/USDT | $0.9121 | $29,989,276 | 16:57:18 01/05/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9120 | $28,712,548 | 16:54:16 01/05/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.9121 | $28,643,787 | 16:57:15 01/05/2026 |
| 20 |  CoinP |
SUI/USDT | $0.9133 | $28,198,210 | 17:00:16 01/05/2026 |
| 21 |  Dmex |
SUI/USD | $0.9128 | $27,871,347 | 17:03:15 01/05/2026 |
| 22 |  AstralX |
SUI/USDT | $0.9134 | $27,559,275 | 17:00:08 01/05/2026 |
| 23 |  Echobit |
SUI/USDT | $0.9123 | $27,488,365 | 16:57:16 01/05/2026 |
| 24 |  Ourbit |
SUI/USDT | $0.9123 | $25,610,320 | 16:57:16 01/05/2026 |
| 25 |  BTCC |
SUI/USDT | $0.9125 | $25,554,334 | 16:57:16 01/05/2026 |
| 26 |  Batonex |
SUI/USDT | $0.9132 | $25,157,071 | 17:00:16 01/05/2026 |
| 27 |  BiKing |
SUI/USDT | $0.9122 | $21,949,260 | 16:57:17 01/05/2026 |
| 28 |  BitxEX |
SUI/USDT | $0.9135 | $20,785,488 | 17:00:15 01/05/2026 |
| 29 |  BingX |
SUI/USDT | $0.9123 | $18,690,010 | 16:57:17 01/05/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $0.9132 | $18,198,036 | 17:00:09 01/05/2026 |
| 31 |  KTX |
SUI/USDT | $0.9129 | $18,170,458 | 17:00:15 01/05/2026 |
| 32 |  IBIT Global |
SUI/USDT | $0.9130 | $18,084,722 | 17:00:17 01/05/2026 |
| 33 |  MSX |
SUI/USD | $0.9133 | $17,558,792 | 17:03:15 01/05/2026 |
| 34 |  Grvt |
SUI/USDT | $0.9118 | $16,943,690 | 16:54:16 01/05/2026 |
| 35 |  LBank |
SUI/USDT | $0.9124 | $16,598,938 | 16:57:16 01/05/2026 |
| 36 |  CoinUp.io |
SUI/USDT | $0.9122 | $14,225,905 | 16:54:11 01/05/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9123 | $13,774,025 | 16:57:16 01/05/2026 |
| 38 |  BitMart |
SUI/USDT | $0.9123 | $13,035,294 | 16:57:15 01/05/2026 |
| 39 | BitMart |
SUI/USDT | $0.9127 | $12,581,220 | 16:57:07 01/05/2026 |
| 40 |  Bitget |
SUI/USDT | $0.9119 | $12,258,579 | 16:54:15 01/05/2026 |
| 41 |  Cofinex |
SUI/USDT | $0.9131 | $12,189,813 | 17:00:15 01/05/2026 |
| 42 |  Websea |
SUI/USDT | $0.9121 | $11,117,569 | 16:57:15 01/05/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9119 | $11,038,996 | 16:57:17 01/05/2026 |
| 44 | Binance |
SUI/USDT | $0.9127 | $10,502,644 | 16:56:42 01/05/2026 |
| 45 | AscendEX |
SUI/USDT | $0.9134 | $10,448,027 | 16:42:15 01/05/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.9125 | $10,405,172 | 16:57:20 01/05/2026 |
| 47 |  NovaEx |
SUI/USDT | $0.9131 | $10,372,513 | 17:00:16 01/05/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.9123 | $10,305,857 | 16:57:24 01/05/2026 |
| 49 |  Gate |
SUI/USDT | $0.9117 | $9,822,437 | 16:54:19 01/05/2026 |
| 50 | CoinP |
SUI/USDT | $0.9133 | $9,419,108 | 17:00:10 01/05/2026 |
| 51 |  Extended |
SUI/USD | $0.9125 | $8,705,802 | 17:03:16 01/05/2026 |
| 52 |  Poloniex |
SUI/USDT | $0.9158 | $8,540,383 | 16:59:53 01/05/2026 |
| 53 | OrangeX |
SUI/USDT | $0.9128 | $8,154,274 | 16:57:08 01/05/2026 |
| 54 |  Millionero |
SUI/USDT | $0.9126 | $7,472,782 | 16:57:07 01/05/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.9123 | $7,340,906 | 16:57:37 01/05/2026 |
| 56 |  Bitunix |
SUI/USDT | $0.9122 | $7,131,428 | 16:57:15 01/05/2026 |
| 57 |  GroveX |
SUI/USDT | $0.9123 | $6,388,105 | 17:00:09 01/05/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.9128 | $6,330,838 | 16:57:07 01/05/2026 |
| 59 |  UZX |
SUI/USDT | $0.9121 | $6,304,265 | 16:57:15 01/05/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.9123 | $5,904,102 | 16:54:18 01/05/2026 |
| 61 | Binance |
SUI/USDC | $0.9119 | $5,795,444 | 16:54:16 01/05/2026 |
| 62 | Gate |
SUI/USDT | $0.9126 | $5,441,205 | 16:56:24 01/05/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.9131 | $5,351,733 | 17:00:24 01/05/2026 |
| 64 | BTCC |
SUI/USDT | $0.9119 | $5,248,944 | 16:57:08 01/05/2026 |
| 65 |  4E |
SUI/USDT | $0.9126 | $5,199,395 | 16:57:12 01/05/2026 |
| 66 |  WHXEX |
SUI/USDT | $0.9118 | $5,193,767 | 16:54:16 01/05/2026 |
| 67 |  idax exchange |
SUI/USDT | $0.9130 | $5,193,494 | 17:00:17 01/05/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9134 | $5,169,899 | 17:00:15 01/05/2026 |
| 69 |  ASTX |
SUI/USDT | $0.9131 | $5,036,150 | 17:00:16 01/05/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.9134 | $4,998,968 | 17:00:14 01/05/2026 |
| 71 |  OKX |
SUI/USDT | $0.9128 | $4,997,060 | 16:56:53 01/05/2026 |
| 72 | Hotcoin |
SUI/USDT | $0.9123 | $4,859,352 | 16:57:06 01/05/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9124 | $4,788,799 | 16:57:08 01/05/2026 |
| 74 | BVOX |
SUI/USDT | $0.9127 | $4,689,996 | 16:57:07 01/05/2026 |
| 75 |  Coinlocally |
SUI/USDT | $0.9133 | $4,440,987 | 17:00:16 01/05/2026 |
| 76 | Bitget |
SUI/USDT | $0.9126 | $4,286,411 | 16:54:09 01/05/2026 |
| 77 |  YEX |
SUI/USDT | $0.9131 | $4,285,112 | 17:00:16 01/05/2026 |
| 78 |  ApeX Omni |
SUI/USDT | $0.9127 | $4,035,297 | 17:03:16 01/05/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9119 | $3,969,468 | 16:54:16 01/05/2026 |
| 80 |  CZR Exchange |
SUI/USDT | $0.9131 | $3,954,300 | 17:00:17 01/05/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.9122 | $3,903,368 | 16:57:15 01/05/2026 |
| 82 |  EagleX |
SUI/USDT | $0.9131 | $3,897,384 | 17:00:15 01/05/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $0.9130 | $3,854,443 | 17:00:17 01/05/2026 |
| 84 | Millionero |
SUI/USDT | $0.9121 | $3,760,738 | 16:57:15 01/05/2026 |
| 85 | LBank |
SUI/USDT | $0.9129 | $3,754,042 | 16:57:08 01/05/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.9132 | $3,743,870 | 17:00:16 01/05/2026 |
| 87 | KuCoin |
SUI/USDT | $0.9118 | $3,728,902 | 16:55:23 01/05/2026 |
| 88 | CrypFine |
SUI/USDT | $0.9123 | $3,646,536 | 16:54:10 01/05/2026 |
| 89 |  Coinbase Exchange |
SUI/USD | $0.9127 | $3,627,505 | 16:56:29 01/05/2026 |
| 90 | Bybit |
SUI/USDT | $0.9123 | $3,570,462 | 16:54:11 01/05/2026 |
| 91 | Binance |
SUI/USDC | $0.9128 | $3,547,920 | 16:56:54 01/05/2026 |
| 92 |  Hibt |
SUI/USDT | $0.9127 | $3,472,383 | 16:57:12 01/05/2026 |
| 93 |  HTX |
SUI/USDT | $0.9116 | $3,471,229 | 16:59:24 01/05/2026 |
| 94 | Ourbit |
SUI/USDT | $0.9122 | $3,414,819 | 16:54:07 01/05/2026 |
| 95 | Toobit |
SUI/USDC | $0.9124 | $3,400,668 | 16:57:16 01/05/2026 |
| 96 |  KCEX |
SUI/USDT | $0.9122 | $2,923,750 | 16:57:15 01/05/2026 |
| 97 |  Turbos Finance |
SUI/USDC | $0.9134 | $2,882,670 | 16:59:54 01/05/2026 |
| 98 | XT.COM |
SUI/USDT | $0.9128 | $2,727,574 | 16:57:08 01/05/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9126 | $2,642,937 | 16:57:07 01/05/2026 |
| 100 |  Bitcastle |
SUI/USDT | $0.9133 | $2,557,847 | 17:00:19 01/05/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $0.9125 | $2,520,204 | 17:00:16 01/05/2026 |
| 102 | EagleX |
SUI/USDT | $0.9134 | $2,519,424 | 17:00:07 01/05/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.9121 | $2,328,191 | 16:57:15 01/05/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.9124 | $2,316,562 | 17:00:08 01/05/2026 |
| 105 | CoinW |
SUI/USDT | $0.9130 | $2,264,343 | 16:57:07 01/05/2026 |
| 106 | WhiteBIT |
SUI/WBT | $0.9119 | $2,232,324 | 16:57:07 01/05/2026 |
| 107 |  AllinX |
SUI/USDT | $0.9137 | $2,172,481 | 17:00:08 01/05/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.9128 | $2,171,386 | 16:57:07 01/05/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.9127 | $2,076,323 | 16:57:11 01/05/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $0.9125 | $2,074,144 | 16:57:18 01/05/2026 |
| 111 |  Hyperliquid |
SUI/USD | $0.9126 | $2,063,910 | 16:57:26 01/05/2026 |
| 112 | Tapbit |
SUI/USDT | $0.9127 | $2,006,640 | 16:57:07 01/05/2026 |
| 113 |  EVEDEX |
SUI/USD | $0.9130 | $1,968,265 | 17:03:15 01/05/2026 |
| 114 |  Kraken |
SUI/USD | $0.9127 | $1,897,812 | 16:59:24 01/05/2026 |
| 115 | YEX |
SUI/USDT | $0.9134 | $1,883,426 | 17:00:08 01/05/2026 |
| 116 |  Upbit |
SUI/KRW | $0.9216 | $1,827,145 | 16:56:23 01/05/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9132 | $1,781,123 | 17:00:19 01/05/2026 |
| 118 |  BitradeX |
SUI/USDT | $0.9135 | $1,716,737 | 17:00:08 01/05/2026 |
| 119 | Websea |
SUI/USDT | $0.9138 | $1,704,903 | 16:39:10 01/05/2026 |
| 120 | B2Z Exchange |
SUI/USD | $0.9134 | $1,655,994 | 17:00:09 01/05/2026 |
| 121 | BITmarkets |
SUI/USD | $0.9134 | $1,655,945 | 17:00:08 01/05/2026 |
| 122 | NovaEx |
SUI/USD | $0.9131 | $1,634,985 | 17:00:16 01/05/2026 |
| 123 |  DigiFinex |
SUI/USDT | $0.9128 | $1,634,721 | 16:57:07 01/05/2026 |
| 124 | Koinbay |
SUI/USDT | $0.9123 | $1,619,585 | 17:00:07 01/05/2026 |
| 125 | Hotcoin |
SUI/USD | $0.9122 | $1,519,313 | 16:57:18 01/05/2026 |
| 126 |  TruBit Pro Exchange |
SUI/USDT | $0.9148 | $1,458,064 | 17:00:07 01/05/2026 |
| 127 | B2Z Exchange |
SUI/USDT | $0.9134 | $1,421,105 | 17:00:09 01/05/2026 |
| 128 | BITmarkets |
SUI/USDT | $0.9134 | $1,421,080 | 17:00:08 01/05/2026 |
| 129 | BTSE |
SUI/USDT | $0.9126 | $1,417,451 | 16:57:07 01/05/2026 |
| 130 |  BloFin |
SUI/USDT | $0.9121 | $1,367,013 | 16:57:16 01/05/2026 |
| 131 |  BitMEX |
SUI/USDT | $0.9119 | $1,327,695 | 16:57:16 01/05/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.9135 | $1,262,266 | 17:00:14 01/05/2026 |
| 133 | HTX |
SUI/USDT | $0.9113 | $1,243,178 | 16:54:20 01/05/2026 |
| 134 | BlockFin |
SUI/USDT | $0.9130 | $1,227,271 | 16:57:10 01/05/2026 |
| 135 |  WEEX |
SUI/USDT | $0.9127 | $1,151,487 | 16:57:08 01/05/2026 |
| 136 | Gate |
SUI/USDC | $0.9125 | $1,150,433 | 16:56:24 01/05/2026 |
| 137 |  MGBX |
SUI/USDT | $0.9120 | $1,104,302 | 16:57:16 01/05/2026 |
| 138 | BitradeX |
SUI/USDT | $0.9131 | $1,086,974 | 17:00:15 01/05/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9127 | $1,082,872 | 16:57:11 01/05/2026 |
| 140 | Binance |
SUI/USD | $0.9117 | $1,058,228 | 16:54:51 01/05/2026 |
| 141 | ASTX |
SUI/USDT | $0.9136 | $1,054,839 | 17:00:08 01/05/2026 |
| 142 |  AEGET |
SUI/USDT | $0.9134 | $1,054,771 | 17:00:09 01/05/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.9123 | $1,008,442 | 16:57:08 01/05/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.9118 | $986,904 | 16:49:28 01/05/2026 |
| 145 | Toobit |
SUI/USDT | $0.9126 | $978,871 | 16:57:08 01/05/2026 |
| 146 |  ZKE |
SUI/USDT | $0.9135 | $972,648 | 17:00:10 01/05/2026 |
| 147 | Phemex |
SUI/USD | $0.9125 | $946,061 | 16:57:17 01/05/2026 |
| 148 |  Cetus |
USDC/SUI | $0.9991 | $916,729 | 16:59:13 01/05/2026 |
| 149 | AstralX |
SUI/USDT | $0.9130 | $892,351 | 17:00:15 01/05/2026 |
| 150 | BlockFin |
SUI/USDC | $0.9120 | $843,064 | 16:57:10 01/05/2026 |
| 151 |  XXKK |
SUI/USDT | $0.9138 | $831,478 | 17:00:11 01/05/2026 |
| 152 | BingX |
SUI/USDT | $0.9123 | $826,484 | 16:54:09 01/05/2026 |
| 153 |  Pionex |
SUI/USDT | $0.9127 | $811,786 | 16:57:11 01/05/2026 |
| 154 | MEXC |
SUI/USDT | $0.9120 | $753,416 | 16:54:08 01/05/2026 |
| 155 | KCEX |
SUI/USDC | $0.9122 | $745,147 | 16:57:15 01/05/2026 |
| 156 |  BitKan |
SUI/USDT | $0.9127 | $738,236 | 17:00:09 01/05/2026 |
| 157 | BloFin |
SUI/USDT | $0.9129 | $725,328 | 16:57:10 01/05/2026 |
| 158 |  Picol |
SUI/USDT | $0.9135 | $718,186 | 17:00:08 01/05/2026 |
| 159 | XT.COM |
SUI/USDC | $0.9128 | $708,293 | 16:57:08 01/05/2026 |
| 160 | Phemex |
SUI/USDT | $0.9128 | $695,952 | 16:57:08 01/05/2026 |
| 161 | Pionex |
SUI/USDT | $0.9122 | $695,141 | 16:57:16 01/05/2026 |
| 162 |  Backpack Exchange |
SUI/USDC | $0.9123 | $666,383 | 16:57:15 01/05/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.9134 | $642,899 | 17:00:14 01/05/2026 |
| 164 | VOOX Exchange |
SUI/USDT | $0.9128 | $609,826 | 16:57:08 01/05/2026 |
| 165 | Cetus |
USDC/SUI | $1.00 | $582,314 | 16:52:31 01/05/2026 |
| 166 | Bitunix |
SUI/USDT | $0.9126 | $579,258 | 16:57:07 01/05/2026 |
| 167 | Koinbay |
SUI/USDC | $0.9134 | $570,506 | 17:00:07 01/05/2026 |
| 168 |  Bithumb |
SUI/KRW | $0.9215 | $566,497 | 16:59:24 01/05/2026 |
| 169 |  SunX |
SUI/USDT | $0.9154 | $564,156 | 17:03:17 01/05/2026 |
| 170 |  EdgeX |
SUI/USD | $0.9129 | $553,030 | 17:03:16 01/05/2026 |
| 171 | YEX |
SUI/USD | $0.9129 | $545,652 | 17:00:16 01/05/2026 |
| 172 | BloFin |
SUI/USDC | $0.9120 | $505,209 | 16:57:10 01/05/2026 |
| 173 |  LeveX |
SUI/USDT | $0.9131 | $450,083 | 17:00:15 01/05/2026 |
| 174 |  Bitrue |
SUI/USDT | $0.9114 | $436,046 | 16:57:17 01/05/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.9124 | $433,703 | 16:54:12 01/05/2026 |
| 176 | Kraken |
SUI/EUR | $0.9126 | $428,711 | 16:59:54 01/05/2026 |
| 177 |  Bit2Me |
SUI/EUR | $0.9124 | $416,580 | 16:57:10 01/05/2026 |
| 178 | Millionero |
SUI/USDC | $0.9143 | $412,726 | 16:57:07 01/05/2026 |
| 179 |  Paribu |
SUI/TRY | $0.9119 | $402,530 | 17:02:53 01/05/2026 |
| 180 | MEXC |
SUI/USDC | $0.9119 | $392,571 | 16:54:16 01/05/2026 |
| 181 | Bit2Me |
SUI/USDC | $0.9128 | $390,191 | 16:57:10 01/05/2026 |
| 182 | Phemex |
SUI/USDC | $0.9121 | $386,042 | 16:57:17 01/05/2026 |
| 183 | Binance |
SUI/JPY | $0.9137 | $383,128 | 16:56:54 01/05/2026 |
| 184 |  Tebbit |
SUI/USDT | $0.9131 | $382,741 | 17:00:16 01/05/2026 |
| 185 | WhiteBIT |
SUI/TRY | $0.9121 | $377,869 | 16:57:07 01/05/2026 |
| 186 |  PointPay |
SUI/USDT | $0.9129 | $356,106 | 16:57:07 01/05/2026 |
| 187 | Cetus |
WAL/SUI | $0.06991 | $337,373 | 16:59:12 01/05/2026 |
| 188 |  AlphaX |
SUI/USDT | $0.9132 | $315,167 | 17:00:17 01/05/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9127 | $303,881 | 17:03:17 01/05/2026 |
| 190 | Bitrue |
SUI/XRP | $0.9128 | $299,996 | 16:57:07 01/05/2026 |
| 191 |  Dex-Trade |
SUI/USDT | $0.9127 | $283,882 | 16:57:07 01/05/2026 |
| 192 | Bybit |
SUI/USDC | $0.9139 | $268,521 | 16:54:11 01/05/2026 |
| 193 | 4E |
SUI/USDT | $0.9124 | $268,076 | 16:57:15 01/05/2026 |
| 194 |  BitDelta |
SUI/USDT | $0.9134 | $265,373 | 17:00:07 01/05/2026 |
| 195 | KCEX |
SUI/USDC | $0.9127 | $264,611 | 16:57:07 01/05/2026 |
| 196 |  Bitazza |
SUI/USDT | $0.9134 | $259,967 | 17:00:09 01/05/2026 |
| 197 | KCEX |
SUI/USDT | $0.9127 | $249,898 | 16:57:07 01/05/2026 |
| 198 | MEXC |
SUI/USD | $0.9118 | $248,862 | 16:54:16 01/05/2026 |
| 199 | Bitrue |
SUI/USDT | $0.9128 | $240,731 | 16:57:07 01/05/2026 |
| 200 | Binance |
SUI/TRY | $0.9117 | $236,425 | 16:56:54 01/05/2026 |
| 201 |  EXMO |
SUI/USDT | $0.9120 | $233,234 | 16:57:08 01/05/2026 |
| 202 |  EXMO.ME |
SUI/USDT | $0.9129 | $232,993 | 17:00:07 01/05/2026 |
| 203 | Hibt |
SUI/USDC | $0.9120 | $226,153 | 16:57:12 01/05/2026 |
| 204 |  CoinEx |
SUI/USDT | $0.9129 | $216,966 | 16:59:53 01/05/2026 |
| 205 |  KlicklX |
SUI/USDT | $0.9134 | $213,906 | 17:00:08 01/05/2026 |
| 206 | Binance |
SUI/USD1 | $0.9120 | $205,646 | 16:56:54 01/05/2026 |
| 207 |  Momentum |
SUI/USDC | $0.9118 | $205,544 | 16:52:31 01/05/2026 |
| 208 | Pionex |
SUI/BTC | $0.9124 | $202,548 | 16:57:16 01/05/2026 |
| 209 | Bitunix |
SUI/USD | $0.9122 | $201,088 | 16:57:15 01/05/2026 |
| 210 | Backpack Exchange |
SUI/USDC | $0.9119 | $178,347 | 16:57:07 01/05/2026 |
| 211 |  Binance TR |
SUI/TRY | $0.9117 | $170,775 | 16:57:12 01/05/2026 |
| 212 | WhiteBIT |
SUI/USDC | $0.9131 | $167,919 | 16:57:07 01/05/2026 |
| 213 | Binance |
SUI/BTC | $0.9129 | $166,929 | 16:56:54 01/05/2026 |
| 214 | Cetus |
DEEP/SUI | $0.02826 | $164,867 | 16:55:52 01/05/2026 |
| 215 |  Aster |
SUI/USDT | $0.9118 | $164,431 | 16:54:15 01/05/2026 |
| 216 |  CoinTR |
SUI/USDT | $0.9123 | $157,416 | 16:54:07 01/05/2026 |
| 217 |  Coincall |
SUI/USD | $0.9129 | $154,403 | 17:03:16 01/05/2026 |
| 218 |  PrimeXBT |
SUI/USDT | $0.9130 | $152,044 | 17:00:16 01/05/2026 |
| 219 | Bitunix |
SUI/USDC | $0.9124 | $151,889 | 16:57:15 01/05/2026 |
| 220 |  Bitstamp by Robinhood |
SUI/USD | $0.9140 | $150,018 | 16:59:53 01/05/2026 |
| 221 | Bitrue |
SUI/USDC | $0.9127 | $148,853 | 16:57:07 01/05/2026 |
| 222 | BingX |
SUI/USDC | $0.9122 | $147,004 | 16:54:09 01/05/2026 |
| 223 | Cetus |
DEEP/SUI | $0.02826 | $145,677 | 16:55:05 01/05/2026 |
| 224 | Bitrue |
SUI/RLUSD | $0.9128 | $142,798 | 16:57:07 01/05/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9129 | $141,901 | 16:57:07 01/05/2026 |
| 226 | Bitbaby |
SUI/USDC | $0.9121 | $139,394 | 16:54:12 01/05/2026 |
| 227 |  Lighter |
SUI/USDC | $0.9130 | $139,288 | 17:00:15 01/05/2026 |
| 228 | B2Z Exchange |
SUI/USDC | $0.9133 | $138,568 | 17:00:09 01/05/2026 |
| 229 | BITmarkets |
SUI/USDC | $0.9133 | $138,566 | 17:00:08 01/05/2026 |
| 230 | Bluefin |
DEEP/SUI | $0.02826 | $130,498 | 16:55:50 01/05/2026 |
| 231 | CoinTR |
SUI/TRY | $0.9117 | $130,474 | 16:54:07 01/05/2026 |
| 232 | Cetus |
CETUS/SUI | $0.02809 | $130,031 | 16:57:48 01/05/2026 |
| 233 |  Bitcoiva |
SUI/INR | $0.9237 | $129,261 | 17:00:09 01/05/2026 |
| 234 |  Crypto.com Exchange |
SUI/USD | $0.9127 | $126,820 | 16:48:10 01/05/2026 |
| 235 | EXMO.ME |
SUI/USDC | $0.9132 | $124,194 | 17:00:07 01/05/2026 |
| 236 | EXMO |
SUI/USDC | $0.9121 | $124,050 | 16:57:08 01/05/2026 |
| 237 |  BigONE |
SUI/USDT | $0.9136 | $122,587 | 16:54:08 01/05/2026 |
| 238 | Binance |
SUI/EUR | $0.9120 | $122,156 | 16:56:54 01/05/2026 |
| 239 | LeveX |
SUI/USDT | $0.9133 | $120,763 | 17:00:07 01/05/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9131 | $120,656 | 17:00:15 01/05/2026 |
| 241 | Cofinex |
SUI/USDC | $0.9122 | $116,356 | 17:00:15 01/05/2026 |
| 242 |  Bitfinex |
SUI/USD | $0.9127 | $112,566 | 16:59:53 01/05/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.9126 | $111,596 | 17:00:11 01/05/2026 |
| 244 |  Pacifica |
SUI/USD | $0.9129 | $109,883 | 17:03:15 01/05/2026 |
| 245 | SunX |
SUI/USDT | $0.9131 | $108,130 | 17:00:18 01/05/2026 |
| 246 | WhiteBIT |
SUI/EUR | $0.9117 | $102,871 | 16:57:07 01/05/2026 |
| 247 | MEXC |
SUI/USD1 | $0.9124 | $102,052 | 16:54:16 01/05/2026 |
| 248 | Bluefin |
WAL/SUI | $0.06986 | $101,705 | 16:59:47 01/05/2026 |
| 249 | AEGET |
SUI/USDT | $0.9132 | $100,530 | 17:00:15 01/05/2026 |
| 250 |  OKJ |
SUI/JPY | $0.9180 | $95,170.88 | 17:00:08 01/05/2026 |
| 251 | XT.COM |
SUI/USD1 | $0.9119 | $92,541.35 | 16:57:08 01/05/2026 |
| 252 | Cofinex |
SUI/USD | $0.9126 | $90,765.91 | 17:00:15 01/05/2026 |
| 253 | Cofinex |
SUI/USDT | $0.9135 | $88,567.39 | 17:00:08 01/05/2026 |
| 254 | Crypto.com Exchange |
SUI/USDT | $0.9125 | $74,798.53 | 16:48:10 01/05/2026 |
| 255 |  Bitbank |
SUI/JPY | $0.9162 | $73,204.29 | 16:57:11 01/05/2026 |
| 256 | Turbos Finance |
NS/SUI | $0.01729 | $72,725.97 | 16:21:03 01/05/2026 |
| 257 | BYDFi |
SUI/USDT | $0.9121 | $71,244.18 | 16:54:10 01/05/2026 |
| 258 | DeepBook Protocol |
SUI/USDSUI | $0.9125 | $69,050.89 | 16:57:08 01/05/2026 |
| 259 | Kraken |
SUI/GBP | $0.9122 | $68,202.13 | 16:59:24 01/05/2026 |
| 260 |  ICRYPEX |
SUI/USDT | $0.9120 | $64,375.82 | 17:00:13 01/05/2026 |
| 261 | MEXC |
SUI/USDC | $0.9124 | $62,983.42 | 16:54:08 01/05/2026 |
| 262 | MEXC |
SUI/EUR | $0.9128 | $62,477.49 | 16:54:08 01/05/2026 |
| 263 |  Coins.ph |
SUI/PHP | $0.9131 | $61,002.16 | 16:57:07 01/05/2026 |
| 264 | Cofinex |
SUI/EUR | $0.9127 | $58,791.74 | 17:00:08 01/05/2026 |
| 265 | BYDFi |
SUI/USDC | $0.9129 | $55,877.47 | 17:00:15 01/05/2026 |
| 266 | MEXC |
SUI/USD1 | $0.9134 | $55,380.81 | 16:54:08 01/05/2026 |
| 267 | MEXC |
SUI/USDE | $0.9122 | $55,332.27 | 16:54:08 01/05/2026 |
| 268 | PointPay |
SUI/USDC | $0.9140 | $53,712.47 | 16:57:07 01/05/2026 |
| 269 | LeveX |
SUI/USDC | $0.9130 | $53,472.38 | 17:00:15 01/05/2026 |
| 270 | Momentum |
SUI/BLUAI | $0.9125 | $51,768.08 | 16:43:01 01/05/2026 |
| 271 | Binance |
SUI/FDUSD | $0.9123 | $51,664.17 | 16:56:54 01/05/2026 |
| 272 | Cofinex |
SUI/USDC | $0.9130 | $50,307.93 | 17:00:08 01/05/2026 |
| 273 | Bitcoiva |
SUI/USDT | $0.9127 | $49,866.34 | 17:00:09 01/05/2026 |
| 274 | Momentum |
WAL/SUI | $0.06986 | $49,192.33 | 16:59:13 01/05/2026 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | $0.9119 | $48,273.24 | 16:58:56 01/05/2026 |
| 276 | Cetus |
HASUI/SUI | $0.9816 | $47,459.54 | 16:55:22 01/05/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9988 | $44,403.83 | 16:59:40 01/05/2026 |
| 278 |  Bullish |
SUI/USDC | $0.9135 | $42,307.63 | 16:54:09 01/05/2026 |
| 279 |  Coinone |
SUI/KRW | $0.9222 | $41,898.46 | 16:59:23 01/05/2026 |
| 280 | KTX |
SUI/USDT | $0.9137 | $41,467.24 | 17:00:07 01/05/2026 |
| 281 | Crypto.com Exchange |
SUI/USD | $0.9127 | $41,453.66 | 16:54:16 01/05/2026 |
| 282 |  BitStorage |
SUI/USDT | $0.9133 | $39,298.12 | 17:00:10 01/05/2026 |
| 283 | Bluefin |
XAUM/SUI | $4,524.44 | $39,020.17 | 16:46:41 01/05/2026 |
| 284 |  Bitkub |
SUI/THB | $0.9119 | $37,527.56 | 16:57:07 01/05/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.06990 | $36,706.85 | 16:57:08 01/05/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.9159 | $35,153.29 | 16:57:16 01/05/2026 |
| 287 | Gate |
SUI/USD1 | $0.9147 | $34,729.39 | 16:56:24 01/05/2026 |
| 288 | Cetus |
WAL/SUI | $0.06984 | $34,462.97 | 16:54:59 01/05/2026 |
| 289 | Bitget |
SUI/USDC | $0.9120 | $34,059.93 | 16:54:09 01/05/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9122 | $33,796.66 | 17:03:17 01/05/2026 |
| 291 | BitMEX |
SUI/USD | $0.9131 | $32,903.34 | 16:57:16 01/05/2026 |
| 292 | Cetus |
VSUI/SUI | $0.9694 | $31,804.02 | 16:55:51 01/05/2026 |
| 293 | Bitfinex |
SUI/USDT | $0.9127 | $27,609.78 | 16:59:53 01/05/2026 |
| 294 |  BTC Markets |
SUI/AUD | $0.9163 | $23,436.74 | 16:57:09 01/05/2026 |
| 295 | Cetus |
JACKSON/SUI | $0.01565 | $21,077.25 | 16:59:24 01/05/2026 |
| 296 |  Binance TH |
SUI/USDT | $0.9128 | $18,938.03 | 16:57:08 01/05/2026 |
| 297 | LeveX |
SUI/USDC | $0.9134 | $18,353.00 | 17:00:07 01/05/2026 |
| 298 | KuCoin |
SUI/USDC | $0.9146 | $17,752.37 | 16:55:23 01/05/2026 |
| 299 | DeepBook Protocol |
NS/SUI | $0.01731 | $17,720.58 | 16:57:08 01/05/2026 |
| 300 |  Ulink |
SUI/USDT | $0.9132 | $17,490.85 | 17:00:18 01/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 01/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,716,295 với tỷ giá $0.9134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.