Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,675,320,486,186 Khối lượng (24h): $117,583,713,035 Thị phần: BTC: 59.7%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #28 22:43:00 04/09/2026
Giá Sui (SUI)
$0.7495 -4.46%
0.000009425 BTC 19,365 VND
Thấp: $0.7424 Cao: $0.7957

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7426 $4,802,441,583 22:01:12 04/09/2026
2 FameEX FameEX SUI/USDT $0.7442 $835,394,581 21:57:18 04/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.7434 $385,783,245 22:00:07 04/09/2026
4 Binance Binance SUI/USDT $0.7424 $300,694,636 21:54:17 04/09/2026
5 OrangeX OrangeX SUI/USDT $0.7420 $225,791,136 21:51:15 04/09/2026
6 CEEX exchange CEEX exchange SUI/USDT $0.7435 $182,170,878 22:00:16 04/09/2026
7 Ourbit Ourbit SUI/USDT $0.7442 $177,694,563 21:57:17 04/09/2026
8 Tapbit Tapbit SUI/USDT $0.7442 $169,745,976 21:57:15 04/09/2026
9 BTCC BTCC SUI/USDT $0.7424 $150,075,527 21:57:15 04/09/2026
10 BVOX BVOX SUI/USDT $0.7442 $138,656,794 21:57:15 04/09/2026
11 Pionex Pionex SUI/BTC $0.7440 $127,269,217 21:57:16 04/09/2026
12 CoinW CoinW SUI/USDT $0.7442 $116,906,740 21:57:17 04/09/2026
13 Echobit Echobit SUI/USDT $0.7441 $114,927,618 21:57:16 04/09/2026
14 CrypFine CrypFine SUI/USDT $0.7441 $111,444,257 21:57:19 04/09/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.7416 $105,041,787 21:48:15 04/09/2026
16 Bitget Bitget SUI/USDT $0.7419 $103,704,754 21:54:15 04/09/2026
17 Cofinex Cofinex SUI/USDT $0.7434 $103,254,301 22:00:17 04/09/2026
18 Batonex Batonex SUI/USDT $0.7432 $92,353,356 22:00:16 04/09/2026
19 Bybit Bybit SUI/USDT $0.7422 $89,196,783 21:54:16 04/09/2026
20 BiKing BiKing SUI/USDT $0.7432 $88,442,988 22:00:17 04/09/2026
21 IBIT Global IBIT Global SUI/USDT $0.7429 $74,475,176 22:00:17 04/09/2026
22 MEXC MEXC SUI/USDT $0.7423 $68,566,881 21:54:16 04/09/2026
23 CEEX exchange CEEX exchange SUI/USDT $0.7437 $67,999,485 22:00:12 04/09/2026
24 MSX MSX SUI/USD $0.7440 $64,912,478 22:03:17 04/09/2026
25 Binance Binance SUI/USDT $0.7444 $64,883,420 21:56:54 04/09/2026
26 KTX KTX SUI/USDT $0.7441 $57,526,043 22:00:15 04/09/2026
27 BitxEX BitxEX SUI/USDT $0.7439 $53,528,407 22:00:12 04/09/2026
28 WhiteBIT WhiteBIT SUI/USDT $0.7438 $51,130,238 21:57:15 04/09/2026
29 B2Z Exchange B2Z Exchange SUI/USD $0.7436 $49,605,451 22:00:15 04/09/2026
30 Bitbase Bitbase SUI/USDT $0.7413 $49,590,669 21:48:18 04/09/2026
31 BTSE BTSE SUI/USDT $0.7444 $49,566,557 21:57:15 04/09/2026
32 BITmarkets BITmarkets SUI/USDT $0.7432 $46,977,377 22:00:15 04/09/2026
33 Websea Websea SUI/USDT $0.7442 $45,133,160 21:57:17 04/09/2026
34 Hibt Hibt SUI/USDT $0.7445 $44,187,288 21:57:18 04/09/2026
35 Aivora Exchange Aivora Exchange SUI/USDT $0.7437 $38,466,321 22:00:15 04/09/2026
36 Toobit Toobit SUI/USDT $0.7442 $36,969,357 21:57:16 04/09/2026
37 CZR Exchange CZR Exchange SUI/USDT $0.7429 $35,486,120 22:00:19 04/09/2026
38 BTCC BTCC SUI/USDT $0.7433 $32,660,076 21:57:12 04/09/2026
39 4E 4E SUI/USDT $0.7425 $32,298,760 21:54:14 04/09/2026
40 YEX YEX SUI/USDT $0.7433 $32,248,527 22:00:16 04/09/2026
41 OneBullEx OneBullEx SUI/USDT $0.7431 $31,642,481 22:00:24 04/09/2026
42 XT.COM XT.COM SUI/USDT $0.7434 $30,062,557 21:57:42 04/09/2026
43 Hotcoin Hotcoin SUI/USDT $0.7443 $28,655,458 21:57:20 04/09/2026
44 BitGW Exchange BitGW Exchange SUI/USDT $0.7438 $28,449,435 22:00:08 04/09/2026
45 AstralX AstralX SUI/USDT $0.7438 $28,405,424 22:00:11 04/09/2026
46 Zoomex Zoomex SUI/USDT $0.7440 $28,333,530 21:57:15 04/09/2026
47 Bullbit Bullbit SUI/USDC $0.7447 $28,215,361 22:03:15 04/09/2026
48 UZX UZX SUI/USDT $0.7441 $28,204,490 21:57:18 04/09/2026
49 OKX OKX SUI/USDT $0.7445 $26,913,006 21:56:53 04/09/2026
50 Gems Trade Gems Trade SUI/USDT $0.7439 $26,709,094 22:00:12 04/09/2026
51 CoinP CoinP SUI/USDT $0.7433 $25,084,823 22:00:21 04/09/2026
52 BitradeX BitradeX SUI/USDT $0.7440 $24,108,732 22:00:15 04/09/2026
53 Blockfinex Blockfinex SUI/USDT $0.7433 $23,679,181 22:00:16 04/09/2026
54 idax exchange idax exchange SUI/USDT $0.7431 $23,678,726 22:00:17 04/09/2026
55 WHXEX WHXEX SUI/USDT $0.7433 $23,678,496 22:00:16 04/09/2026
56 KCEX KCEX SUI/USDT $0.7442 $23,574,697 21:57:15 04/09/2026
57 Koinbay Koinbay SUI/USDT $0.7432 $22,922,495 21:57:15 04/09/2026
58 Bitunix Bitunix SUI/USDT $0.7443 $22,770,669 21:57:16 04/09/2026
59 Toobit Toobit SUI/USDT $0.7444 $22,666,051 21:57:12 04/09/2026
60 Biconomy.com Biconomy.com SUI/USDT $0.7418 $21,747,889 21:48:10 04/09/2026
61 KuCoin KuCoin SUI/USDT $0.7426 $21,325,870 21:54:13 04/09/2026
62 Gate Gate SUI/USDT $0.7422 $20,394,520 21:54:20 04/09/2026
63 CoinUp.io CoinUp.io SUI/USDT $0.7444 $19,898,155 21:57:13 04/09/2026
64 ASTX ASTX SUI/USDT $0.7437 $19,039,780 22:00:16 04/09/2026
65 Binance Binance SUI/USDC $0.7419 $18,796,798 21:54:17 04/09/2026
66 KuCoin KuCoin SUI/USDT $0.7422 $18,732,902 21:54:18 04/09/2026
67 AEGET AEGET SUI/USDT $0.7438 $18,671,523 22:00:21 04/09/2026
68 Coinbase Exchange Coinbase Exchange SUI/USD $0.7452 $18,525,747 21:56:29 04/09/2026
69 Tapbit Tapbit SUI/USDT $0.7444 $18,064,339 21:57:07 04/09/2026
70 Ourbit Ourbit SUI/USDT $0.7447 $17,668,227 21:57:07 04/09/2026
71 XT.COM XT.COM SUI/USDT $0.7445 $16,567,831 21:57:11 04/09/2026
72 Binance Binance SUI/USDC $0.7444 $16,555,923 21:56:42 04/09/2026
73 CrypFine CrypFine SUI/USDT $0.7425 $15,697,018 21:54:11 04/09/2026
74 Phemex Phemex SUI/USDT $0.7443 $15,067,683 21:57:15 04/09/2026
75 Hyperliquid Hyperliquid SUI/USDC $0.7425 $14,458,645 21:54:26 04/09/2026
76 Bitbaby Bitbaby SUI/USDT $0.7422 $14,344,331 21:54:16 04/09/2026
77 BVOX BVOX SUI/USDT $0.7443 $13,933,741 21:57:07 04/09/2026
78 Upbit Upbit SUI/KRW $0.7575 $13,609,375 21:56:53 04/09/2026
79 Bybit Bybit SUI/USDT $0.7421 $13,565,867 21:54:08 04/09/2026
80 BitMart BitMart SUI/USDT $0.7434 $13,104,744 22:00:16 04/09/2026
81 Hibt Hibt SUI/USDT $0.7445 $12,910,543 21:57:08 04/09/2026
82 Poloniex Poloniex SUI/USDT $0.7608 $12,835,247 21:59:23 04/09/2026
83 WOO X Pro WOO X Pro SUI/USDT $0.7434 $12,551,797 22:00:15 04/09/2026
84 OrangeX OrangeX SUI/USDT $0.7420 $12,548,769 21:51:07 04/09/2026
85 LBank LBank SUI/USDT $0.7443 $12,393,710 21:57:15 04/09/2026
86 EasiCoin EasiCoin SUI/USDT $0.7432 $12,280,436 22:00:15 04/09/2026
87 YUBIT YUBIT SUI/USDT $0.7441 $12,083,212 21:57:15 04/09/2026
88 BingX BingX SUI/USDT $0.7441 $11,893,727 21:57:18 04/09/2026
89 BitradeX BitradeX SUI/USDT $0.7438 $11,758,536 22:00:11 04/09/2026
90 BlockFin BlockFin SUI/USDT $0.7425 $11,658,053 21:54:11 04/09/2026
91 LBank LBank SUI/USDT $0.7445 $11,451,079 21:57:09 04/09/2026
92 YEX YEX SUI/USDT $0.7438 $10,467,702 22:00:12 04/09/2026
93 Gate Gate SUI/USDT $0.7444 $10,367,060 21:56:54 04/09/2026
94 Websea Websea SUI/USDT $0.7421 $10,350,709 21:48:10 04/09/2026
95 BitDelta BitDelta SUI/USDT $0.7440 $10,291,546 22:00:07 04/09/2026
96 GroveX GroveX SUI/USDT $0.7415 $9,803,071 21:54:07 04/09/2026
97 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7444 $9,404,402 21:57:10 04/09/2026
98 Kraken Kraken SUI/USD $0.7444 $9,298,905 21:59:24 04/09/2026
99 BASEKX BASEKX SUI/USDT $0.7436 $9,085,757 22:00:15 04/09/2026
100 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7446 $9,080,947 22:03:50 04/09/2026
101 DigiFinex DigiFinex SUI/USDT $0.7444 $9,043,517 21:57:11 04/09/2026
102 WhiteBIT WhiteBIT SUI/USDT $0.7445 $8,980,528 21:57:07 04/09/2026
103 BitTap BitTap SUI/USDT $0.7432 $8,959,661 22:00:16 04/09/2026
104 BlockFin BlockFin SUI/USDT $0.7431 $8,825,268 22:00:15 04/09/2026
105 YUBIT YUBIT SUI/USDT $0.7446 $8,547,183 21:57:07 04/09/2026
106 WEEX WEEX SUI/USDT $0.7445 $8,268,340 21:57:08 04/09/2026
107 CoinP CoinP SUI/USDT $0.7421 $7,916,734 21:54:07 04/09/2026
108 Biconomy.com Biconomy.com SUI/USDC $0.7421 $7,799,175 21:48:10 04/09/2026
109 Bitget Bitget SUI/USDT $0.7424 $7,777,383 21:55:07 04/09/2026
110 Grvt Grvt SUI/USDT $0.7776 $7,183,347 19:15:24 04/09/2026
111 CoinW CoinW SUI/USDT $0.7430 $6,987,884 21:48:08 04/09/2026
112 BloFin BloFin SUI/USDT $0.7442 $6,944,392 21:57:17 04/09/2026
113 BloFin BloFin SUI/USDT $0.7444 $6,769,402 21:57:07 04/09/2026
114 Binance Binance SUI/USD $0.7423 $6,576,250 21:54:51 04/09/2026
115 Bitrue Bitrue SUI/USDT $0.7433 $6,561,039 21:57:17 04/09/2026
116 Bitcastle Bitcastle SUI/USDT $0.7438 $6,517,712 22:00:12 04/09/2026
117 BingX BingX SUI/USDC $0.7442 $6,503,125 21:57:18 04/09/2026
118 ASTX ASTX SUI/USDT $0.7440 $6,408,852 22:00:08 04/09/2026
119 AEGET AEGET SUI/USDT $0.7444 $6,397,683 21:57:08 04/09/2026
120 Cetus Cetus USDC/SUI $0.9988 $6,341,289 21:56:25 04/09/2026
121 Turbos Finance Turbos Finance SUI/USDC $0.7435 $6,079,170 21:59:52 04/09/2026
122 x.me Exchange x.me Exchange SUI/USDT $0.7443 $6,027,252 21:57:19 04/09/2026
123 Bithumb Bithumb SUI/KRW $0.7572 $6,004,970 21:59:53 04/09/2026
124 Bitvavo Bitvavo SUI/EUR $0.7444 $5,884,011 21:57:11 04/09/2026
125 Pionex Pionex SUI/USDT $0.7442 $5,524,400 21:57:16 04/09/2026
126 MGBX MGBX SUI/USDT $0.7439 $5,090,754 21:57:16 04/09/2026
127 Pionex Pionex SUI/USDT $0.7445 $4,791,152 21:57:10 04/09/2026
128 Hotcoin Hotcoin SUI/USDT $0.7416 $4,775,383 21:51:09 04/09/2026
129 Cetus Cetus USDC/SUI $1.00 $4,698,219 21:59:45 04/09/2026
130 Toobit Toobit SUI/USDC $0.7439 $4,369,490 21:57:16 04/09/2026
131 Picol Picol SUI/USDT $0.7439 $4,214,160 22:00:11 04/09/2026
132 BingX BingX SUI/USD $0.7438 $4,190,983 21:57:18 04/09/2026
133 Bitcastle Bitcastle SUI/USDT $0.7431 $3,519,706 22:00:17 04/09/2026
134 CZR Exchange CZR Exchange SUI/USDT $0.7439 $3,513,147 22:00:07 04/09/2026
135 Extended Extended SUI/USD $0.7443 $3,331,572 22:03:16 04/09/2026
136 XT.COM XT.COM SUI/USDC $0.7445 $3,310,167 21:57:11 04/09/2026
137 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7437 $3,271,124 22:00:15 04/09/2026
138 Kalshi Kalshi SUI/USD $0.7433 $3,241,043 22:03:15 04/09/2026
139 EVEDEX EVEDEX SUI/USD $0.7452 $3,230,074 22:03:15 04/09/2026
140 MEXC MEXC SUI/USDT $0.7429 $3,142,768 21:54:10 04/09/2026
141 WhiteBIT WhiteBIT SUI/WBT $0.7454 $2,940,879 21:57:07 04/09/2026
142 XXKK XXKK SUI/USDT $0.7437 $2,939,639 22:00:07 04/09/2026
143 HTX HTX SUI/USDT $0.7463 $2,932,480 21:42:20 04/09/2026
144 Phemex Phemex SUI/USD $0.7444 $2,894,965 21:57:15 04/09/2026
145 Hotcoin Hotcoin SUI/USD $0.7441 $2,857,430 21:57:20 04/09/2026
146 BlockFin BlockFin SUI/USDC $0.7423 $2,664,898 21:54:11 04/09/2026
147 Bitbase Bitbase SUI/USDT $0.7420 $2,634,180 21:54:07 04/09/2026
148 YEX YEX SUI/USD $0.7435 $2,574,811 22:00:16 04/09/2026
149 Binance Binance SUI/TRY $0.7429 $2,532,050 21:56:42 04/09/2026
150 Bitbaby Bitbaby SUI/USDT $0.7423 $2,502,307 21:54:10 04/09/2026
151 Phemex Phemex SUI/USDT $0.7443 $2,442,608 21:57:10 04/09/2026
152 Bitunix Bitunix SUI/USDT $0.7444 $2,381,199 21:57:07 04/09/2026
153 Bluefin Bluefin SUI/USDC $0.7453 $2,373,717 21:56:24 04/09/2026
154 KCEX KCEX SUI/USDC $0.7440 $2,319,820 21:57:15 04/09/2026
155 BingX BingX SUI/USDT $0.7443 $2,276,730 21:57:08 04/09/2026
156 BitKan BitKan SUI/USDT $0.7435 $2,268,171 22:00:08 04/09/2026
157 Koinbay Koinbay SUI/USDC $0.7445 $2,230,458 21:57:15 04/09/2026
158 SuperEx SuperEx SUI/USD1 $0.7422 $2,146,869 21:54:08 04/09/2026
159 XT.COM XT.COM SUI/USD $0.7434 $2,081,852 21:57:42 04/09/2026
160 AllinX AllinX SUI/USDT $0.7436 $2,053,806 22:00:07 04/09/2026
161 Bit2Me Bit2Me SUI/EUR $0.7446 $1,797,138 21:57:08 04/09/2026
162 Binance Binance SUI/BTC $0.7445 $1,784,501 21:56:42 04/09/2026
163 Kraken Kraken SUI/EUR $0.7445 $1,743,058 21:59:24 04/09/2026
164 Binance TR Binance TR SUI/TRY $0.7427 $1,729,766 21:57:13 04/09/2026
165 Bitbase Bitbase SUI/USDC $0.7411 $1,705,240 21:48:18 04/09/2026
166 Bybit Bybit SUI/USDC $0.7421 $1,691,562 21:54:08 04/09/2026
167 B2Z Exchange B2Z Exchange SUI/USD $0.7438 $1,646,396 22:00:07 04/09/2026
168 BITmarkets BITmarkets SUI/USD $0.7438 $1,646,215 22:00:07 04/09/2026
169 Bybit Bybit SUI/USD $0.7422 $1,645,909 21:54:16 04/09/2026
170 Blockfinex Blockfinex SUI/USDT $0.7436 $1,624,643 22:00:12 04/09/2026
171 Bitrue Bitrue SUI/XRP $0.7449 $1,621,937 21:57:08 04/09/2026
172 Aster Aster SUI/USDT $0.7438 $1,617,495 21:54:15 04/09/2026
173 x.me Exchange x.me Exchange SUI/USDT $0.7446 $1,584,216 21:57:09 04/09/2026
174 CoinEx CoinEx SUI/USDT $0.7405 $1,569,542 21:57:15 04/09/2026
175 Koinbay Koinbay SUI/USDT $0.7444 $1,562,212 21:57:15 04/09/2026
176 BloFin BloFin SUI/USDC $0.7444 $1,560,660 21:57:07 04/09/2026
177 WhiteBIT WhiteBIT SUI/USDC $0.7445 $1,560,652 21:57:07 04/09/2026
178 B2Z Exchange B2Z Exchange SUI/USDT $0.7434 $1,490,347 22:00:07 04/09/2026
179 BITmarkets BITmarkets SUI/USDT $0.7433 $1,490,280 22:00:07 04/09/2026
180 Bitrue Bitrue SUI/USDT $0.7450 $1,487,438 21:57:08 04/09/2026
181 BTSE BTSE SUI/USDT $0.7444 $1,486,997 21:57:07 04/09/2026
182 LeveX LeveX SUI/USDT $0.7432 $1,453,931 22:00:16 04/09/2026
183 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7412 $1,412,970 22:00:07 04/09/2026
184 ZKE ZKE SUI/USDC $0.7436 $1,384,376 22:00:10 04/09/2026
185 4E 4E SUI/USDT $0.7423 $1,377,465 21:54:15 04/09/2026
186 PointPay PointPay SUI/USDT $0.7446 $1,348,351 21:57:10 04/09/2026
187 EasiCoin EasiCoin SUI/USDT $0.7439 $1,308,189 22:00:11 04/09/2026
188 AstralX AstralX SUI/USDT $0.7430 $1,294,003 22:00:15 04/09/2026
189 Lighter Lighter SUI/USDC $0.7431 $1,228,287 21:57:15 04/09/2026
190 Bitget Bitget SUI/PERP $0.7418 $1,227,819 21:54:15 04/09/2026
191 CoinTR CoinTR SUI/TRY $0.7427 $1,227,761 22:00:07 04/09/2026
192 Cofinex Cofinex SUI/USDC $0.7438 $1,200,187 22:00:17 04/09/2026
193 WhiteBIT WhiteBIT SUI/TRY $0.7423 $1,182,510 21:57:07 04/09/2026
194 KlicklX KlicklX SUI/USDT $0.7444 $1,145,474 22:00:13 04/09/2026
195 Antarctic Antarctic SUI/USDT $0.7446 $1,115,342 22:03:18 04/09/2026
196 Binance Binance SUI/JPY $0.7455 $1,092,293 21:56:42 04/09/2026
197 Hibt Hibt SUI/USDC $0.7446 $1,085,101 21:57:08 04/09/2026
198 Phemex Phemex SUI/USDC $0.7438 $1,080,280 21:57:15 04/09/2026
199 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7488 $1,076,924 21:33:19 04/09/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7451 $1,048,914 21:59:23 04/09/2026
201 EdgeX EdgeX SUI/USDC $0.7450 $1,005,930 22:03:16 04/09/2026
202 Binance Binance SUI/USD1 $0.7428 $996,917 21:56:42 04/09/2026
203 KCEX KCEX SUI/USDT $0.7446 $985,968 21:57:07 04/09/2026
204 ZKE ZKE SUI/USDT $0.7436 $974,810 22:00:10 04/09/2026
205 CoinTR CoinTR SUI/USDT $0.7436 $947,436 22:00:07 04/09/2026
206 Bitbase Bitbase SUI/USDC $0.7421 $939,770 21:54:07 04/09/2026
207 KCEX KCEX SUI/USDC $0.7445 $916,921 21:57:07 04/09/2026
208 OKX OKX SUI/USDC $0.7442 $905,117 21:56:53 04/09/2026
209 VinDAX VinDAX SUI/USDT $0.7434 $901,544 22:00:12 04/09/2026
210 KTX KTX SUI/USDT $0.7438 $893,745 22:00:09 04/09/2026
211 Bitrue Bitrue SUI/USD1 $0.7468 $877,981 21:57:08 04/09/2026
212 Bitrue Bitrue SUI/RLUSD $0.7467 $872,856 21:57:08 04/09/2026
213 MEXC MEXC SUI/USDC $0.7423 $857,480 21:54:16 04/09/2026
214 AlphaX AlphaX SUI/USDT $0.7431 $787,004 22:00:16 04/09/2026
215 Cetus Cetus USDsui/SUI $0.9999 $737,360 21:56:27 04/09/2026
216 YEX YEX SUI/USDC $0.7428 $730,844 22:00:16 04/09/2026
217 HTX HTX SUI/USDT $0.7448 $714,391 21:59:25 04/09/2026
218 CRMClick CRMClick SUI/USDT $0.7449 $710,787 22:00:07 04/09/2026
219 SunX SunX SUI/USDT $0.7042 $651,853 22:03:16 04/09/2026
220 OKX OKX SUI/EUR $0.7445 $651,135 21:56:24 04/09/2026
221 Coincall Coincall SUI/USD $0.7451 $633,460 22:03:15 04/09/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7445 $620,129 21:57:07 04/09/2026
223 Bitunix Bitunix SUI/USDC $0.7439 $603,050 21:57:16 04/09/2026
224 Revolut X Revolut X SUI/USD $0.7470 $551,138 22:00:13 04/09/2026
225 Momentum Momentum SUI/USDC $0.7451 $546,845 21:56:12 04/09/2026
226 Binance Binance SUI/FDUSD $0.7446 $521,376 21:56:42 04/09/2026
227 LeveX LeveX SUI/USDT $0.7437 $508,230 22:00:09 04/09/2026
228 Backpack Exchange Backpack Exchange SUI/USDC $0.7399 $501,577 21:57:15 04/09/2026
229 CoinEx CoinEx SUI/USDT $0.7437 $486,822 21:59:53 04/09/2026
230 Variational Variational SUI/USDC $0.7425 $486,498 22:03:16 04/09/2026
231 Coinstore Coinstore SUI/USDT $0.7425 $477,962 21:54:16 04/09/2026
232 Gate Gate SUI/USDC $0.7443 $450,012 21:56:24 04/09/2026
233 Bitrue Bitrue SUI/USDC $0.7450 $449,983 21:57:08 04/09/2026
234 XT.COM XT.COM SUI/USD1 $0.7444 $447,807 21:57:11 04/09/2026
235 BingX BingX SUI/USDC $0.7446 $438,289 21:57:08 04/09/2026
236 WhiteBIT WhiteBIT SUI/EUR $0.7447 $423,256 21:57:07 04/09/2026
237 Bitunix Bitunix SUI/USD $0.7439 $415,452 21:57:16 04/09/2026
238 Cetus Cetus CETUS/SUI $0.02234 $377,507 21:58:10 04/09/2026
239 BYDFi BYDFi SUI/USDT $0.7440 $372,720 22:00:15 04/09/2026
240 MEXC MEXC SUI/USD $0.7421 $354,810 21:54:16 04/09/2026
241 PointPay PointPay SUI/USDC $0.7444 $336,306 21:57:10 04/09/2026
242 Deribit Deribit SUI/USDC $0.7528 $333,073 20:30:55 04/09/2026
243 Orderly Orderly SUI/USDC $0.7434 $330,228 22:03:16 04/09/2026
244 MemeMax MemeMax SUI/USDC $0.7447 $330,228 22:03:15 04/09/2026
245 Cetus Cetus DEEP/SUI $0.01463 $316,689 21:45:03 04/09/2026
246 Foxbit Foxbit SUI/BRL $0.7464 $313,301 22:00:13 04/09/2026
247 BYDFi BYDFi SUI/USDT $0.7443 $301,002 21:57:10 04/09/2026
248 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7426 $299,077 21:56:23 04/09/2026
249 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7425 $293,641 21:56:23 04/09/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7416 $289,243 21:59:23 04/09/2026
251 TxFlow TxFlow SUI/USDC $0.7432 $268,651 22:00:27 04/09/2026
252 Paribu Paribu SUI/TRY $0.7411 $262,422 21:57:23 04/09/2026
253 Bitbank Bitbank SUI/JPY $0.7434 $261,095 21:57:09 04/09/2026
254 Bitazza Bitazza SUI/USDT $0.7425 $255,606 22:00:08 04/09/2026
255 Bitfinex Bitfinex SUI/USD $0.7437 $253,394 21:59:23 04/09/2026
256 Bluefin Bluefin SUI/USDsui $0.7445 $249,636 21:56:27 04/09/2026
257 Kraken Kraken SUI/GBP $0.7444 $233,118 21:59:24 04/09/2026
258 Bitget Bitget SUI/USDC $0.7426 $226,684 21:55:07 04/09/2026
259 Coinone Coinone SUI/KRW $0.7543 $223,938 21:59:53 04/09/2026
260 ApeX Omni ApeX Omni SUI/USDT $0.7447 $220,093 22:03:17 04/09/2026
261 Bybit EU Bybit EU SUI/USDC $0.7439 $217,415 21:57:07 04/09/2026
262 Bluefin Bluefin DEEP/SUI $0.01461 $211,883 21:51:35 04/09/2026
263 Binance Binance SUI/EUR $0.7426 $209,354 21:56:42 04/09/2026
264 Revolut X Revolut X SUI/EUR $0.7446 $208,963 22:00:13 04/09/2026
265 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7449 $206,005 21:57:07 04/09/2026
266 Cetus Cetus DEEP/SUI $0.01459 $201,632 21:58:12 04/09/2026
267 B2Z Exchange B2Z Exchange SUI/USDC $0.7439 $173,450 22:00:07 04/09/2026
268 BITmarkets BITmarkets SUI/USDC $0.7438 $173,431 22:00:07 04/09/2026
269 Coins.ph Coins.ph SUI/PHP $0.7445 $165,695 22:00:07 04/09/2026
270 Indodax Indodax SUI/IDR $0.7458 $154,477 21:59:24 04/09/2026
271 SunX SunX SUI/USDT $0.7431 $153,547 22:00:20 04/09/2026
272 Bitfinex Bitfinex SUI/USDT $0.7428 $143,467 21:59:23 04/09/2026
273 Pacifica Pacifica SUI/USD $0.7447 $133,827 22:03:15 04/09/2026
274 MEXC MEXC SUI/USDC $0.7429 $127,271 21:54:10 04/09/2026
275 Cetus Cetus WAL/SUI $0.02523 $123,720 21:58:12 04/09/2026
276 Cetus Cetus BUCK/SUI $0.9987 $123,504 21:59:03 04/09/2026
277 Cofinex Cofinex SUI/USDT $0.7447 $119,084 22:00:11 04/09/2026
278 BYDFi BYDFi SUI/USDC $0.7229 $117,822 15:36:15 01/09/2026
279 Cetus Cetus WAL/SUI $0.02523 $117,775 21:58:12 04/09/2026
280 Bitcoiva Bitcoiva SUI/INR $0.7844 $114,206 22:00:08 04/09/2026
281 LeveX LeveX SUI/USDC $0.7431 $111,194 22:00:16 04/09/2026
282 Tokocrypto Tokocrypto SUI/USDT $0.7444 $110,501 21:57:12 04/09/2026
283 Revolut X Revolut X SUI/GBP $0.7435 $108,148 22:00:13 04/09/2026
284 KuCoin KuCoin SUI/USDC $0.7420 $107,923 21:54:13 04/09/2026
285 CriptoSwaps CriptoSwaps SUI/USDT $0.7444 $107,536 22:00:12 04/09/2026
286 OKJ OKJ SUI/JPY $0.7425 $104,934 21:57:08 04/09/2026
287 Backpack Exchange Backpack Exchange SUI/USDC $0.7429 $104,359 21:57:07 04/09/2026
288 Binance TH Binance TH SUI/USDT $0.7444 $99,728.48 21:57:12 04/09/2026
289 OKX OKX SUI/USD $0.7423 $97,062.79 21:56:24 04/09/2026
290 XBO.com XBO.com SUI/USDT $0.7424 $92,848.28 22:00:07 04/09/2026
291 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01464 $86,202.29 21:57:10 04/09/2026
292 Flipster Flipster SUI/USDT $0.7435 $84,830.05 22:00:15 04/09/2026
293 Gemini Gemini SUI/USD $0.7627 $84,516.39 21:59:54 04/09/2026
294 BitxEX BitxEX SUI/USDT $0.7431 $79,662.58 22:00:19 04/09/2026
295 CoinEx CoinEx SUI/USDC $0.7402 $78,600.45 21:57:15 04/09/2026
296 XBO.com XBO.com SUI/USDC $0.7450 $76,283.01 22:00:07 04/09/2026
297 Turbos Finance Turbos Finance USDsui/SUI $0.9999 $73,185.59 21:56:27 04/09/2026
298 CoinDCX CoinDCX SUI/INR $0.7878 $73,073.47 22:00:08 04/09/2026
299 Binance Binance SUI/BRL $0.7422 $70,096.90 21:56:54 04/09/2026
300 MEXC MEXC SUI/USD1 $0.7431 $69,144.55 21:54:16 04/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:01:12 04/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,802,441,583 với tỷ giá $0.7426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá