Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,635,160,884,348 Khối lượng (24h): $91,338,488,303 Thị phần: BTC: 59.1%, ETH: 11.3%
Sui (SUI)Sui SUI
Xếp hạng #25 06:39:00 24/08/2026
Giá Sui (SUI)
$0.8511 5.08%
0.00001097 BTC 22,069 VND
Thấp: $0.7829 Cao: $0.8538

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8501 $11,064,282,085 06:01:11 24/08/2026
2 FameEX FameEX SUI/USDT $0.8500 $910,781,396 05:57:21 24/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.8500 $421,739,609 06:00:11 24/08/2026
4 Binance Binance SUI/USDT $0.8500 $341,770,618 05:54:17 24/08/2026
5 Ekbit Ekbit SUI/USDT $0.8490 $281,323,627 06:00:16 24/08/2026
6 OrangeX OrangeX SUI/USDT $0.8497 $252,251,112 05:57:16 24/08/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.8490 $237,857,472 06:00:15 24/08/2026
8 Pionex Pionex SUI/BTC $0.8503 $198,920,084 05:57:16 24/08/2026
9 Ourbit Ourbit SUI/USDT $0.8501 $194,698,822 05:57:17 24/08/2026
10 MGBX MGBX SUI/USDT $0.8498 $162,395,702 05:57:19 24/08/2026
11 BVOX BVOX SUI/USDT $0.8501 $158,924,673 05:51:16 24/08/2026
12 BTCC BTCC SUI/USDT $0.8514 $150,427,702 05:57:16 24/08/2026
13 Echobit Echobit SUI/USDT $0.8501 $146,815,780 05:57:16 24/08/2026
14 Bybit Bybit SUI/USDT $0.8494 $123,446,585 05:54:16 24/08/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.8496 $121,499,597 06:00:15 24/08/2026
16 BTSE BTSE SUI/USDT $0.8497 $121,118,468 05:57:19 24/08/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.8501 $116,948,244 05:57:15 24/08/2026
18 BiKing BiKing SUI/USDT $0.8493 $115,730,943 06:00:15 24/08/2026
19 BitxEX BitxEX SUI/USDT $0.8489 $115,163,528 06:00:12 24/08/2026
20 BITmarkets BITmarkets SUI/USDT $0.8493 $115,014,718 06:00:15 24/08/2026
21 CoinW CoinW SUI/USDT $0.8505 $113,881,457 05:57:18 24/08/2026
22 MEXC MEXC SUI/USDT $0.8504 $108,725,840 05:57:16 24/08/2026
23 KTX KTX SUI/USDT $0.8493 $107,815,658 06:00:15 24/08/2026
24 Batonex Batonex SUI/USDT $0.8491 $105,279,723 06:00:16 24/08/2026
25 Cofinex Cofinex SUI/USDT $0.8494 $102,461,391 06:00:15 24/08/2026
26 Bitget Bitget SUI/USDT $0.8495 $101,899,514 05:54:16 24/08/2026
27 Tapbit Tapbit SUI/USDT $0.8500 $93,824,682 05:57:15 24/08/2026
28 IBIT Global IBIT Global SUI/USDT $0.8490 $86,088,033 06:00:17 24/08/2026
29 CEEX exchange CEEX exchange SUI/USDT $0.8492 $84,460,721 06:00:10 24/08/2026
30 Binance Binance SUI/USDT $0.8506 $81,616,086 05:56:42 24/08/2026
31 MSX MSX SUI/USD $0.8469 $79,207,465 06:03:41 24/08/2026
32 Websea Websea SUI/USDT $0.8515 $74,830,619 05:57:16 24/08/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.8487 $61,894,477 06:00:17 24/08/2026
34 Bitbase Bitbase SUI/USDT $0.8499 $58,490,617 05:57:18 24/08/2026
35 CrypFine CrypFine SUI/USDT $0.8498 $45,868,748 05:57:15 24/08/2026
36 Toobit Toobit SUI/USDT $0.8499 $43,946,974 05:57:15 24/08/2026
37 WhiteBIT WhiteBIT SUI/USDT $0.8494 $43,298,299 05:57:15 24/08/2026
38 Hibt Hibt SUI/USDT $0.8500 $42,946,895 05:57:17 24/08/2026
39 CZR Exchange CZR Exchange SUI/USDT $0.8491 $41,887,717 06:00:17 24/08/2026
40 4E 4E SUI/USDT $0.8491 $40,419,834 06:00:11 24/08/2026
41 YEX YEX SUI/USDT $0.8499 $40,230,543 05:57:16 24/08/2026
42 BTCC BTCC SUI/USDT $0.8509 $40,135,339 05:57:12 24/08/2026
43 Zoomex Zoomex SUI/USDT $0.8503 $38,870,920 05:57:15 24/08/2026
44 BitGW Exchange BitGW Exchange SUI/USDT $0.8501 $37,592,077 06:00:10 24/08/2026
45 OKX OKX SUI/USDT $0.8504 $36,639,506 05:56:53 24/08/2026
46 Gems Trade Gems Trade SUI/USDT $0.8486 $36,620,406 06:00:08 24/08/2026
47 XT.COM XT.COM SUI/USDT $0.8500 $34,818,942 05:57:41 24/08/2026
48 BitradeX BitradeX SUI/USDT $0.8516 $34,217,742 05:57:18 24/08/2026
49 Hotcoin Hotcoin SUI/USDT $0.8496 $33,394,288 05:57:20 24/08/2026
50 AstralX AstralX SUI/USDT $0.8491 $29,830,889 06:00:17 24/08/2026
51 KuCoin KuCoin SUI/USDT $0.8503 $29,237,132 05:54:18 24/08/2026
52 Gate Gate SUI/USDT $0.8493 $29,023,842 05:54:20 24/08/2026
53 Toobit Toobit SUI/USDT $0.8501 $28,568,919 05:57:11 24/08/2026
54 ASTX ASTX SUI/USDT $0.8436 $28,475,588 06:00:15 24/08/2026
55 Binance Binance SUI/USDC $0.8492 $28,424,892 05:54:17 24/08/2026
56 Koinbay Koinbay SUI/USDT $0.8499 $27,551,619 05:54:18 24/08/2026
57 Bitunix Bitunix SUI/USDT $0.8500 $27,396,613 05:54:16 24/08/2026
58 Biconomy.com Biconomy.com SUI/USDT $0.8504 $27,149,321 05:57:10 24/08/2026
59 UZX UZX SUI/USDT $0.8495 $26,932,983 05:57:15 24/08/2026
60 WHXEX WHXEX SUI/USDT $0.8492 $26,562,589 06:00:16 24/08/2026
61 idax exchange idax exchange SUI/USDT $0.8492 $26,561,092 06:00:18 24/08/2026
62 Blockfinex Blockfinex SUI/USDT $0.8489 $26,560,159 06:00:16 24/08/2026
63 Coinbase Exchange Coinbase Exchange SUI/USD $0.8518 $24,209,212 05:56:29 24/08/2026
64 CoinP CoinP SUI/USDT $0.8487 $23,781,240 06:00:15 24/08/2026
65 Ourbit Ourbit SUI/USDT $0.8506 $22,631,148 05:57:11 24/08/2026
66 KCEX KCEX SUI/USDT $0.8500 $22,219,725 05:57:15 24/08/2026
67 BingX BingX SUI/USDT $0.8501 $21,681,328 05:57:17 24/08/2026
68 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8502 $21,275,334 05:57:10 24/08/2026
69 XT.COM XT.COM SUI/USDT $0.8505 $20,922,891 05:57:12 24/08/2026
70 KuCoin KuCoin SUI/USDT $0.8517 $20,339,699 05:56:23 24/08/2026
71 WhiteBIT WhiteBIT SUI/USDT $0.8502 $20,267,577 05:57:11 24/08/2026
72 CrypFine CrypFine SUI/USDT $0.8504 $19,452,261 05:57:11 24/08/2026
73 LBank LBank SUI/USDT $0.8504 $18,567,128 05:57:11 24/08/2026
74 Bitbaby Bitbaby SUI/USDT $0.8498 $17,985,426 05:57:16 24/08/2026
75 Bybit Bybit SUI/USDT $0.8497 $17,425,223 05:54:12 24/08/2026
76 BVOX BVOX SUI/USDT $0.8499 $16,730,028 05:51:08 24/08/2026
77 Hyperliquid Hyperliquid SUI/USDC $0.8505 $16,725,846 05:54:26 24/08/2026
78 Upbit Upbit SUI/KRW $0.8412 $16,596,564 05:56:53 24/08/2026
79 Hibt Hibt SUI/USDT $0.8502 $16,323,590 05:57:12 24/08/2026
80 OrangeX OrangeX SUI/USDT $0.8504 $16,281,342 05:57:11 24/08/2026
81 CoinUp.io CoinUp.io SUI/USDT $0.8504 $16,080,778 05:57:11 24/08/2026
82 Poloniex Poloniex SUI/USDT $0.8497 $14,984,055 05:59:53 24/08/2026
83 Phemex Phemex SUI/USDT $0.8505 $14,819,632 05:57:15 24/08/2026
84 Kraken Kraken SUI/USD $0.8492 $14,323,421 05:59:25 24/08/2026
85 Binance Binance SUI/USDC $0.8505 $14,235,378 05:56:42 24/08/2026
86 Gate Gate SUI/USDT $0.8517 $13,773,306 05:56:24 24/08/2026
87 Kalshi Kalshi SUI/USD $0.8473 $13,479,142 06:03:15 24/08/2026
88 BitMart BitMart SUI/USDT $0.8498 $13,102,959 06:00:15 24/08/2026
89 Bitget Bitget SUI/USDT $0.8500 $13,024,959 05:55:08 24/08/2026
90 Websea Websea SUI/USDT $0.8499 $12,971,343 05:54:11 24/08/2026
91 YUBIT YUBIT SUI/USDT $0.8502 $12,799,883 05:57:07 24/08/2026
92 LBank LBank SUI/USDT $0.8500 $12,798,663 05:57:16 24/08/2026
93 BitradeX BitradeX SUI/USDT $0.8505 $12,680,587 05:57:11 24/08/2026
94 YEX YEX SUI/USDT $0.8489 $12,623,896 06:00:11 24/08/2026
95 DigiFinex DigiFinex SUI/USDT $0.8498 $11,979,445 06:00:08 24/08/2026
96 EasiCoin EasiCoin SUI/USDT $0.8490 $11,934,363 06:00:16 24/08/2026
97 WEEX WEEX SUI/USDT $0.8502 $11,630,834 05:57:13 24/08/2026
98 YUBIT YUBIT SUI/USDT $0.8499 $11,372,918 05:57:15 24/08/2026
99 BitTap BitTap SUI/USDT $0.8490 $10,140,809 06:00:17 24/08/2026
100 BitDelta BitDelta SUI/USDT $0.8489 $9,948,105 06:00:07 24/08/2026
101 Binance Binance SUI/USD $0.8537 $9,912,681 05:54:51 24/08/2026
102 CoinP CoinP SUI/USDT $0.8502 $9,440,572 05:57:11 24/08/2026
103 BlockFin BlockFin SUI/USDT $0.8489 $9,037,997 06:00:15 24/08/2026
104 Bitcastle Bitcastle SUI/USDT $0.8491 $8,876,728 06:00:12 24/08/2026
105 WOO X Pro WOO X Pro SUI/USDT $0.8491 $8,717,041 06:00:15 24/08/2026
106 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.8482 $8,400,784 06:03:50 24/08/2026
107 ASTX ASTX SUI/USDT $0.8491 $8,172,480 06:00:12 24/08/2026
108 AEGET AEGET SUI/USDT $0.8492 $8,171,628 06:00:08 24/08/2026
109 BlockFin BlockFin SUI/USDT $0.8501 $7,847,216 06:00:10 24/08/2026
110 Tapbit Tapbit SUI/USDT $0.8504 $7,726,981 05:57:10 24/08/2026
111 CoinW CoinW SUI/USDT $0.8506 $7,706,278 05:57:12 24/08/2026
112 Bitrue Bitrue SUI/USDT $0.8493 $7,330,063 05:57:17 24/08/2026
113 Turbos Finance Turbos Finance SUI/USDC $0.8499 $7,149,657 05:59:26 24/08/2026
114 x.me Exchange x.me Exchange SUI/USDT $0.8501 $7,115,799 05:57:17 24/08/2026
115 Biconomy.com Biconomy.com SUI/USDC $0.8504 $7,080,193 05:57:10 24/08/2026
116 BingX BingX SUI/USDC $0.8501 $6,504,245 05:57:17 24/08/2026
117 Bitvavo Bitvavo SUI/EUR $0.8502 $6,365,822 05:57:11 24/08/2026
118 GroveX GroveX SUI/USDT $0.8498 $6,325,002 06:00:07 24/08/2026
119 BloFin BloFin SUI/USDT $0.8500 $6,024,340 05:54:16 24/08/2026
120 Cetus Cetus USDC/SUI $1.00 $6,011,122 05:57:58 24/08/2026
121 Bithumb Bithumb SUI/KRW $0.8398 $6,000,155 05:59:23 24/08/2026
122 Toobit Toobit SUI/USDC $0.8495 $5,766,164 05:57:15 24/08/2026
123 Pionex Pionex SUI/USDT $0.8505 $5,593,347 05:57:11 24/08/2026
124 Cetus Cetus USDC/SUI $1.00 $5,528,807 05:59:30 24/08/2026
125 Hotcoin Hotcoin SUI/USDT $0.8501 $5,306,988 05:57:16 24/08/2026
126 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8494 $5,127,773 06:00:16 24/08/2026
127 KTX KTX SUI/USDT $0.8499 $5,011,763 06:00:12 24/08/2026
128 Picol Picol SUI/USDT $0.8490 $4,941,679 06:00:11 24/08/2026
129 Hotcoin Hotcoin SUI/USD $0.8495 $4,500,201 05:57:20 24/08/2026
130 XXKK XXKK SUI/USDT $0.8499 $4,492,164 06:00:08 24/08/2026
131 BloFin BloFin SUI/USDT $0.8502 $4,483,444 05:54:11 24/08/2026
132 MEXC MEXC SUI/USDT $0.8419 $4,245,639 05:45:11 24/08/2026
133 HTX HTX SUI/USDT $0.8405 $4,216,109 05:27:24 24/08/2026
134 WhiteBIT WhiteBIT SUI/WBT $0.8517 $4,171,915 05:57:11 24/08/2026
135 CZR Exchange CZR Exchange SUI/USDT $0.8502 $4,167,615 06:00:09 24/08/2026
136 Grvt Grvt SUI/USDT $0.8141 $3,928,693 20:00:19 23/08/2026
137 Pionex Pionex SUI/USDT $0.8500 $3,876,370 05:57:16 24/08/2026
138 Phemex Phemex SUI/USD $0.8498 $3,837,627 05:57:15 24/08/2026
139 Phemex Phemex SUI/USDT $0.8506 $3,696,011 05:57:12 24/08/2026
140 SuperEx SuperEx SUI/USD1 $0.8495 $3,626,757 06:00:11 24/08/2026
141 BingX BingX SUI/USD $0.8498 $3,536,832 05:57:17 24/08/2026
142 AllinX AllinX SUI/USDT $0.8505 $3,472,827 06:00:07 24/08/2026
143 BingX BingX SUI/USDT $0.8505 $3,312,060 05:57:10 24/08/2026
144 Bitunix Bitunix SUI/USDT $0.8499 $3,292,851 05:54:11 24/08/2026
145 WhiteBIT WhiteBIT SUI/USDC $0.8504 $3,231,134 05:57:11 24/08/2026
146 Bitbaby Bitbaby SUI/USDT $0.8506 $3,140,279 05:57:13 24/08/2026
147 Bitbase Bitbase SUI/USDT $0.8504 $3,140,082 05:57:11 24/08/2026
148 Binance Binance SUI/USD1 $0.8506 $3,132,253 05:56:42 24/08/2026
149 KCEX KCEX SUI/USDC $0.8493 $3,055,699 05:57:15 24/08/2026
150 BITmarkets BITmarkets SUI/USDT $0.8497 $2,953,168 06:00:08 24/08/2026
151 B2Z Exchange B2Z Exchange SUI/USDT $0.8497 $2,951,876 06:00:09 24/08/2026
152 HTX HTX SUI/USDT $0.8493 $2,917,792 05:59:25 24/08/2026
153 CRMClick CRMClick SUI/USDT $0.8499 $2,911,445 06:00:08 24/08/2026
154 BTSE BTSE SUI/USDT $0.8450 $2,897,339 05:48:10 24/08/2026
155 Bluefin Bluefin SUI/USDC $0.8497 $2,864,996 05:56:35 24/08/2026
156 XT.COM XT.COM SUI/USDC $0.8505 $2,846,987 05:57:12 24/08/2026
157 BITmarkets BITmarkets SUI/USD $0.8489 $2,749,114 06:00:08 24/08/2026
158 B2Z Exchange B2Z Exchange SUI/USD $0.8489 $2,747,827 06:00:09 24/08/2026
159 Kraken Kraken SUI/EUR $0.8495 $2,735,312 05:59:55 24/08/2026
160 Binance Binance SUI/TRY $0.8465 $2,687,342 05:56:42 24/08/2026
161 Bit2Me Bit2Me SUI/EUR $0.8507 $2,575,109 05:57:10 24/08/2026
162 CoinEx CoinEx SUI/USDT $0.8495 $2,568,442 05:57:15 24/08/2026
163 Bitbase Bitbase SUI/USDC $0.8492 $2,496,407 05:57:18 24/08/2026
164 BlockFin BlockFin SUI/USDC $0.8487 $2,488,506 06:00:10 24/08/2026
165 Extended Extended SUI/USD $0.8478 $2,372,240 06:03:17 24/08/2026
166 Variational Variational SUI/USDC $0.8483 $2,369,904 06:03:17 24/08/2026
167 Bitcastle Bitcastle SUI/USDT $0.8487 $2,359,662 06:00:18 24/08/2026
168 BitKan BitKan SUI/USDT $0.8501 $2,356,415 06:00:12 24/08/2026
169 Bitrue Bitrue SUI/XRP $0.8510 $2,183,629 05:57:10 24/08/2026
170 Aster Aster SUI/USDT $0.8501 $2,114,652 05:54:15 24/08/2026
171 Koinbay Koinbay SUI/USDC $0.8498 $2,076,048 05:57:19 24/08/2026
172 Cofinex Cofinex SUI/USDC $0.8495 $2,027,109 06:00:15 24/08/2026
173 x.me Exchange x.me Exchange SUI/USDT $0.8504 $2,020,885 05:57:12 24/08/2026
174 Bitget Bitget SUI/PERP $0.8499 $1,982,739 05:54:16 24/08/2026
175 Bitrue Bitrue SUI/USDT $0.8511 $1,949,889 05:57:10 24/08/2026
176 YEX YEX SUI/USD $0.8495 $1,932,799 05:57:16 24/08/2026
177 Bybit Bybit SUI/USDC $0.8497 $1,899,542 05:54:12 24/08/2026
178 XT.COM XT.COM SUI/USD $0.8494 $1,848,072 05:57:41 24/08/2026
179 EasiCoin EasiCoin SUI/USDT $0.8490 $1,805,724 06:00:10 24/08/2026
180 LeveX LeveX SUI/USDT $0.8494 $1,778,871 06:00:16 24/08/2026
181 PointPay PointPay SUI/USDT $0.8505 $1,739,426 05:54:07 24/08/2026
182 OKX OKX SUI/USDC $0.8509 $1,710,716 05:56:53 24/08/2026
183 Koinbay Koinbay SUI/USDT $0.8505 $1,696,100 05:57:19 24/08/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8491 $1,678,976 05:59:23 24/08/2026
185 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8476 $1,660,163 06:00:07 24/08/2026
186 Lighter Lighter SUI/USDC $0.8518 $1,630,211 05:57:15 24/08/2026
187 Blockfinex Blockfinex SUI/USDT $0.8497 $1,620,146 06:00:07 24/08/2026
188 WhiteBIT WhiteBIT SUI/TRY $0.8487 $1,604,772 05:57:11 24/08/2026
189 Binance Binance SUI/JPY $0.8509 $1,593,562 05:56:42 24/08/2026
190 BloFin BloFin SUI/USDC $0.8501 $1,450,798 05:54:11 24/08/2026
191 AEGET AEGET SUI/USDT $0.8435 $1,444,899 06:00:16 24/08/2026
192 XT.COM XT.COM SUI/USD1 $0.8507 $1,409,423 05:57:12 24/08/2026
193 KlicklX KlicklX SUI/USDT $0.8496 $1,408,405 06:00:09 24/08/2026
194 Bybit Bybit SUI/USD $0.8493 $1,399,315 05:54:16 24/08/2026
195 Binance TR Binance TR SUI/TRY $0.8462 $1,397,422 05:57:13 24/08/2026
196 Antarctic Antarctic SUI/USDT $0.8461 $1,395,020 06:03:18 24/08/2026
197 Backpack Exchange Backpack Exchange SUI/USDC $0.8528 $1,382,221 05:57:15 24/08/2026
198 Phemex Phemex SUI/USDC $0.8494 $1,375,540 05:57:15 24/08/2026
199 AstralX AstralX SUI/USDT $0.8489 $1,357,655 06:00:17 24/08/2026
200 KCEX KCEX SUI/USDT $0.8506 $1,302,762 05:57:07 24/08/2026
201 Binance Binance SUI/BTC $0.8506 $1,300,484 05:56:42 24/08/2026
202 CoinTR CoinTR SUI/TRY $0.8449 $1,263,234 06:00:07 24/08/2026
203 EdgeX EdgeX SUI/USDC $0.8467 $1,224,084 06:03:16 24/08/2026
204 ZKE ZKE SUI/USDC $0.8490 $1,188,937 06:00:12 24/08/2026
205 CoinTR CoinTR SUI/USDT $0.8494 $1,156,458 06:00:07 24/08/2026
206 Bitrue Bitrue SUI/USD1 $0.8538 $1,132,385 05:57:10 24/08/2026
207 Bitrue Bitrue SUI/RLUSD $0.8540 $1,132,138 05:57:10 24/08/2026
208 Gate Gate SUI/USDC $0.8516 $1,040,475 05:56:24 24/08/2026
209 YEX YEX SUI/USDC $0.8493 $1,017,976 05:57:16 24/08/2026
210 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8452 $976,353 05:48:10 24/08/2026
211 ZKE ZKE SUI/USDT $0.8491 $971,830 06:00:12 24/08/2026
212 MEXC MEXC SUI/USDC $0.8492 $939,581 05:54:16 24/08/2026
213 Hibt Hibt SUI/USDC $0.8501 $936,621 05:57:12 24/08/2026
214 Bitbase Bitbase SUI/USDC $0.8502 $913,745 05:57:11 24/08/2026
215 Cetus Cetus USDsui/SUI $1.00 $898,115 05:59:21 24/08/2026
216 VinDAX VinDAX SUI/USDT $0.8496 $898,029 06:00:10 24/08/2026
217 EVEDEX EVEDEX SUI/USD $0.8471 $830,767 06:03:15 24/08/2026
218 WhiteBIT WhiteBIT SUI/EUR $0.8516 $804,761 05:57:11 24/08/2026
219 KCEX KCEX SUI/USDC $0.8503 $775,564 05:57:07 24/08/2026
220 Coincall Coincall SUI/USD $0.8471 $749,249 06:03:15 24/08/2026
221 Bybit EU Bybit EU SUI/USDC $0.8539 $731,729 05:57:10 24/08/2026
222 Momentum Momentum SUI/USDC $0.8487 $731,683 05:57:19 24/08/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8342 $707,804 03:18:16 24/08/2026
224 Deribit Deribit SUI/USDC $0.8423 $702,763 04:45:52 24/08/2026
225 4E 4E SUI/USDT $0.8486 $668,079 06:00:15 24/08/2026
226 Bitunix Bitunix SUI/USD $0.8488 $666,162 05:54:16 24/08/2026
227 SunX SunX SUI/USDT $0.7043 $651,943 06:03:15 24/08/2026
228 LeveX LeveX SUI/USDT $0.8491 $650,014 06:00:10 24/08/2026
229 MEXC MEXC SUI/USD $0.8499 $637,674 05:57:16 24/08/2026
230 Coinstore Coinstore SUI/USDT $0.8491 $557,065 06:00:07 24/08/2026
231 Paribu Paribu SUI/TRY $0.8444 $557,041 05:59:23 24/08/2026
232 ApeX Omni ApeX Omni SUI/USDT $0.8470 $488,189 06:03:16 24/08/2026
233 Cetus Cetus CETUS/SUI $0.02722 $470,486 05:55:38 24/08/2026
234 BingX BingX SUI/USDC $0.8380 $470,061 05:57:10 24/08/2026
235 BYDFi BYDFi SUI/USDT $0.8495 $454,808 06:00:16 24/08/2026
236 BYDFi BYDFi SUI/USDT $0.8510 $427,363 05:57:11 24/08/2026
237 Coinone Coinone SUI/KRW $0.8390 $426,169 05:59:23 24/08/2026
238 XBO.com XBO.com SUI/USDT $0.8503 $418,633 06:00:11 24/08/2026
239 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8483 $407,569 05:56:53 24/08/2026
240 OKX OKX SUI/EUR $0.8509 $401,875 05:56:23 24/08/2026
241 Bitrue Bitrue SUI/USDC $0.8511 $395,547 05:57:10 24/08/2026
242 Binance Binance SUI/FDUSD $0.8509 $389,927 05:56:42 24/08/2026
243 Bitbank Bitbank SUI/JPY $0.8506 $383,381 05:57:11 24/08/2026
244 PointPay PointPay SUI/USDC $0.8495 $379,300 05:54:07 24/08/2026
245 Kraken Kraken SUI/GBP $0.8489 $348,997 05:59:25 24/08/2026
246 Bitunix Bitunix SUI/USDC $0.8491 $348,447 05:54:16 24/08/2026
247 Cetus Cetus WAL/SUI $0.02386 $338,778 05:58:02 24/08/2026
248 CoinEx CoinEx SUI/USDT $0.8493 $327,880 05:59:23 24/08/2026
249 BITmarkets BITmarkets SUI/USDC $0.8488 $321,324 06:00:08 24/08/2026
250 B2Z Exchange B2Z Exchange SUI/USDC $0.8489 $321,165 06:00:09 24/08/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8450 $304,790 05:48:10 24/08/2026
252 BYDFi BYDFi SUI/USDC $0.8490 $296,967 06:00:16 24/08/2026
253 Cetus Cetus DEEP/SUI $0.01382 $283,265 05:55:20 24/08/2026
254 MEXC MEXC SUI/USDC $0.8421 $276,958 05:45:11 24/08/2026
255 AlphaX AlphaX SUI/USDT $0.8487 $276,299 06:00:15 24/08/2026
256 Tokocrypto Tokocrypto SUI/USDT $0.8506 $260,655 05:57:09 24/08/2026
257 Bitazza Bitazza SUI/USDT $0.8553 $241,964 06:00:08 24/08/2026
258 Bitget Bitget SUI/USDC $0.8500 $226,679 05:55:08 24/08/2026
259 Bitfinex Bitfinex SUI/USD $0.8489 $226,479 05:59:57 24/08/2026
260 TxFlow TxFlow SUI/USDC $0.8502 $224,090 05:57:25 24/08/2026
261 Binance Binance SUI/EUR $0.8521 $216,591 05:56:42 24/08/2026
262 Bluefin Bluefin SUI/USDsui $0.8491 $206,364 05:57:59 24/08/2026
263 Bitfinex Bitfinex SUI/USDT $0.8494 $204,614 05:59:57 24/08/2026
264 Bitkub Bitkub SUI/THB $0.8529 $195,285 05:57:10 24/08/2026
265 Cetus Cetus WAL/SUI $0.02388 $194,347 05:57:21 24/08/2026
266 Cetus Cetus BUCK/SUI $0.9986 $189,240 05:57:52 24/08/2026
267 Binance TH Binance TH SUI/USDT $0.8505 $184,780 05:57:08 24/08/2026
268 Binance.US Binance.US SUI/USDT $0.8496 $184,737 05:59:53 24/08/2026
269 Flipster Flipster SUI/USDT $0.8499 $174,625 05:57:16 24/08/2026
270 Cofinex Cofinex SUI/USDT $0.8498 $169,329 06:00:10 24/08/2026
271 Bluefin Bluefin DEEP/SUI $0.01383 $162,420 05:59:25 24/08/2026
272 Bullish Bullish SUI/USDC $0.8542 $161,804 05:57:11 24/08/2026
273 SunX SunX SUI/USDT $0.8491 $161,318 06:00:18 24/08/2026
274 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8545 $159,753 05:56:53 24/08/2026
275 Turbos Finance Turbos Finance USDsui/SUI $1.00 $156,020 05:57:50 24/08/2026
276 Ulink Ulink SUI/USDT $1.97 $153,414 06:00:18 24/08/2026
277 Bitfinex Bitfinex SUI/USDT $0.8520 $150,733 05:57:15 24/08/2026
278 Cetus Cetus DEEP/SUI $0.01381 $148,851 05:59:30 24/08/2026
279 LeveX LeveX SUI/USDC $0.8487 $145,285 06:00:16 24/08/2026
280 Backpack Exchange Backpack Exchange SUI/USDC $0.8534 $144,853 05:57:11 24/08/2026
281 OKJ OKJ SUI/JPY $0.8552 $143,662 05:57:12 24/08/2026
282 Foxbit Foxbit SUI/BRL $0.8514 $139,318 06:00:11 24/08/2026
283 HyperPay Futures HyperPay Futures SUI/USDT $0.8466 $136,050 06:03:17 24/08/2026
284 KuCoin KuCoin SUI/USDC $0.8527 $135,617 05:56:23 24/08/2026
285 BigONE BigONE SUI/USDT $0.8507 $135,232 05:57:11 24/08/2026
286 Indodax Indodax SUI/IDR $0.8471 $129,875 05:59:55 24/08/2026
287 CriptoSwaps CriptoSwaps SUI/USDT $0.8466 $116,549 06:00:11 24/08/2026
288 OKX OKX SUI/USD $0.8550 $115,873 05:56:23 24/08/2026
289 Pacifica Pacifica SUI/USD $0.8469 $114,713 06:03:15 24/08/2026
290 Bitcoiva Bitcoiva SUI/INR $0.8838 $112,155 06:00:10 24/08/2026
291 Gate Gate SUI/USD1 $0.8529 $109,420 05:56:24 24/08/2026
292 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01381 $108,992 05:57:10 24/08/2026
293 Binance Binance SUI/U $0.8522 $106,746 05:56:42 24/08/2026
294 MEXC MEXC SUI/USD1 $0.8499 $106,658 05:54:16 24/08/2026
295 Coins.ph Coins.ph SUI/PHP $0.8494 $104,169 06:00:10 24/08/2026
296 ICRYPEX ICRYPEX SUI/USDT $0.8491 $103,717 06:00:11 24/08/2026
297 BYDFi BYDFi SUI/USD $0.8488 $97,949.11 06:00:16 24/08/2026
298 CoinDCX CoinDCX SUI/INR $0.8752 $90,081.68 06:00:10 24/08/2026
299 Bitget Bitget SUI/EUR $0.8505 $85,911.41 05:55:08 24/08/2026
300 Bitvavo Bitvavo SUI/USDC $0.8510 $84,303.67 05:57:11 24/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:01:11 24/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,064,282,085 với tỷ giá $0.8501.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá