Sui SUI
Xếp hạng #21
16:18:00 12/05/2026
Giá Sui (SUI)
$1.27 1.3%
0.00001574 BTC
33,455 VND
Thấp: $1.25
Cao: $1.32
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.27 | $22,560,371,780 | 16:00:08 12/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.27 | $1,055,023,869 | 15:57:17 12/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.27 | $1,018,419,396 | 16:00:16 12/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.28 | $634,058,953 | 15:54:16 12/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.28 | $462,505,410 | 15:54:15 12/05/2026 |
| 6 |  MEXC |
SUI/USDT | $1.27 | $452,170,264 | 15:57:16 12/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.27 | $385,754,260 | 15:57:15 12/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.27 | $291,006,948 | 15:57:15 12/05/2026 |
| 9 |  Bybit |
SUI/USDT | $1.28 | $227,660,710 | 15:54:16 12/05/2026 |
| 10 |  Biconomy.com |
SUI/USDT | $1.27 | $225,856,382 | 15:57:15 12/05/2026 |
| 11 |  Ourbit |
SUI/USDT | $1.27 | $218,923,010 | 15:57:16 12/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.28 | $212,057,694 | 15:57:17 12/05/2026 |
| 13 |  BiKing |
SUI/USDT | $1.27 | $208,979,012 | 15:57:17 12/05/2026 |
| 14 |  Tapbit |
SUI/USDT | $1.27 | $204,620,822 | 15:57:15 12/05/2026 |
| 15 |  Batonex |
SUI/USDT | $1.27 | $180,740,822 | 16:00:16 12/05/2026 |
| 16 |  BitxEX |
SUI/USDT | $1.28 | $174,366,778 | 15:57:10 12/05/2026 |
| 17 |  BTSE |
SUI/USDT | $1.27 | $164,288,208 | 15:57:15 12/05/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $1.28 | $158,637,037 | 16:00:15 12/05/2026 |
| 19 |  BITmarkets |
SUI/USDT | $1.27 | $158,535,777 | 16:00:15 12/05/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.27 | $157,595,175 | 16:00:18 12/05/2026 |
| 21 |  BTCC |
SUI/USDT | $1.28 | $151,126,590 | 15:57:16 12/05/2026 |
| 22 |  MSX |
SUI/USD | $1.28 | $143,880,416 | 16:03:15 12/05/2026 |
| 23 |  Bitget |
SUI/USDT | $1.28 | $126,845,657 | 15:54:16 12/05/2026 |
| 24 |  Koinbay |
SUI/USDT | $4.39 | $126,515,813 | 15:57:15 12/05/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.27 | $126,020,269 | 16:00:17 12/05/2026 |
| 26 | Binance |
SUI/USDT | $1.28 | $110,144,283 | 15:56:42 12/05/2026 |
| 27 |  ASTX |
SUI/USDT | $1.27 | $104,919,462 | 16:00:16 12/05/2026 |
| 28 |  Bitbase |
SUI/USDT | $1.28 | $104,623,870 | 15:57:10 12/05/2026 |
| 29 |  Websea |
SUI/USDT | $1.28 | $95,746,876 | 16:00:15 12/05/2026 |
| 30 | Bitbase |
SUI/USDT | $1.27 | $93,303,389 | 16:00:25 12/05/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.28 | $90,361,474 | 15:54:15 12/05/2026 |
| 32 |  UZX |
SUI/USDT | $1.27 | $88,707,714 | 15:57:15 12/05/2026 |
| 33 |  BingX |
SUI/USDT | $1.27 | $86,501,471 | 15:57:17 12/05/2026 |
| 34 |  CrypFine |
SUI/USDT | $1.27 | $80,719,315 | 15:57:15 12/05/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $1.27 | $78,612,576 | 16:00:17 12/05/2026 |
| 36 |  KTX |
SUI/USDT | $1.27 | $78,258,471 | 16:00:15 12/05/2026 |
| 37 |  Toobit |
SUI/USDT | $1.27 | $73,723,057 | 15:57:16 12/05/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.27 | $73,587,445 | 15:57:15 12/05/2026 |
| 39 |  Echobit |
SUI/USDT | $1.27 | $68,063,153 | 15:57:16 12/05/2026 |
| 40 |  WhiteBIT |
SUI/USDT | $1.28 | $65,448,172 | 15:48:15 12/05/2026 |
| 41 |  Gate |
SUI/USDT | $1.28 | $65,441,334 | 15:54:19 12/05/2026 |
| 42 |  XT.COM |
SUI/USDT | $1.27 | $64,265,081 | 15:57:36 12/05/2026 |
| 43 |  Dmex |
SUI/USD | $1.28 | $56,135,087 | 16:03:16 12/05/2026 |
| 44 | Binance |
SUI/USDC | $1.28 | $55,157,013 | 15:54:16 12/05/2026 |
| 45 | BTCC |
SUI/USDT | $1.28 | $55,079,311 | 15:57:11 12/05/2026 |
| 46 |  4E |
SUI/USDT | $1.27 | $54,189,911 | 16:00:07 12/05/2026 |
| 47 |  Hyperliquid |
SUI/USD | $1.27 | $51,936,917 | 15:57:26 12/05/2026 |
| 48 |  LBank |
SUI/USDT | $1.27 | $46,933,186 | 15:57:18 12/05/2026 |
| 49 |  OneBullEx |
SUI/USDT | $1.27 | $46,598,030 | 16:00:26 12/05/2026 |
| 50 |  KuCoin |
SUI/USDT | $1.28 | $46,316,155 | 15:54:18 12/05/2026 |
| 51 |  AstralX |
SUI/USDT | $1.28 | $44,620,230 | 16:00:11 12/05/2026 |
| 52 | Binance |
SUI/USDC | $1.28 | $39,535,655 | 15:56:54 12/05/2026 |
| 53 |  WEEX |
SUI/USDT | $1.28 | $37,051,944 | 15:57:10 12/05/2026 |
| 54 |  CoinP |
SUI/USDT | $1.27 | $36,729,599 | 16:00:15 12/05/2026 |
| 55 |  Hibt |
SUI/USDT | $1.28 | $36,651,376 | 15:57:12 12/05/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $1.27 | $36,460,831 | 16:00:10 12/05/2026 |
| 57 |  BlockFin |
SUI/USDT | $1.27 | $35,523,438 | 15:57:15 12/05/2026 |
| 58 |  OKX |
SUI/USDT | $1.28 | $35,229,948 | 15:56:54 12/05/2026 |
| 59 |  Gems Trade |
SUI/USDT | $1.28 | $34,927,594 | 16:00:15 12/05/2026 |
| 60 | OrangeX |
SUI/USDT | $1.27 | $34,617,424 | 15:57:07 12/05/2026 |
| 61 |  Coinlocally |
SUI/USDT | $1.27 | $32,959,999 | 15:57:16 12/05/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.28 | $32,524,666 | 15:56:30 12/05/2026 |
| 63 |  Hotcoin |
SUI/USDT | $1.27 | $32,415,663 | 15:57:18 12/05/2026 |
| 64 |  YEX |
SUI/USDT | $1.27 | $32,161,280 | 15:57:16 12/05/2026 |
| 65 |  Bitbaby |
SUI/USDT | $1.27 | $31,183,253 | 15:57:16 12/05/2026 |
| 66 |  Phemex |
SUI/USDT | $1.27 | $30,749,771 | 15:57:15 12/05/2026 |
| 67 |  AscendEX |
SUI/USDT | $1.28 | $30,525,670 | 15:48:12 12/05/2026 |
| 68 | Ourbit |
SUI/USDT | $1.28 | $30,078,085 | 15:45:11 12/05/2026 |
| 69 |  CZR Exchange |
SUI/USDT | $1.27 | $29,696,120 | 16:00:17 12/05/2026 |
| 70 |  BloFin |
SUI/USDT | $1.28 | $29,658,974 | 15:45:16 12/05/2026 |
| 71 |  CEEX exchange |
SUI/USDT | $1.28 | $28,847,959 | 16:00:10 12/05/2026 |
| 72 | XT.COM |
SUI/USDT | $1.28 | $28,262,575 | 15:57:09 12/05/2026 |
| 73 |  Poloniex |
SUI/USDT | $1.27 | $28,031,972 | 15:59:53 12/05/2026 |
| 74 | LBank |
SUI/USDT | $1.28 | $27,694,193 | 15:57:11 12/05/2026 |
| 75 | Toobit |
SUI/USDT | $1.28 | $27,232,346 | 15:57:11 12/05/2026 |
| 76 |  Upbit |
SUI/KRW | $1.27 | $26,995,530 | 15:56:23 12/05/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $1.28 | $26,323,818 | 15:57:08 12/05/2026 |
| 78 | CrypFine |
SUI/USDT | $1.28 | $26,082,268 | 15:57:10 12/05/2026 |
| 79 |  BitradeX |
SUI/USDT | $1.28 | $22,765,391 | 15:57:07 12/05/2026 |
| 80 | KuCoin |
SUI/USDT | $1.28 | $20,626,705 | 15:55:23 12/05/2026 |
| 81 | Gate |
SUI/USDT | $1.28 | $20,612,647 | 15:56:24 12/05/2026 |
| 82 |  KCEX |
SUI/USDT | $1.27 | $20,569,065 | 15:57:15 12/05/2026 |
| 83 | Coinlocally |
SUI/USDT | $1.28 | $20,495,037 | 16:00:10 12/05/2026 |
| 84 | Tapbit |
SUI/USDT | $1.27 | $20,060,206 | 15:57:10 12/05/2026 |
| 85 |  Grvt |
SUI/USDT | $1.28 | $19,919,634 | 16:03:16 12/05/2026 |
| 86 |  Coinstore |
SUI/USDT | $1.28 | $19,059,305 | 15:57:11 12/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $1.27 | $18,248,914 | 16:00:16 12/05/2026 |
| 88 | Websea |
SUI/USDT | $1.28 | $17,563,177 | 15:57:10 12/05/2026 |
| 89 |  BitTap |
SUI/USDT | $1.27 | $16,924,519 | 16:00:17 12/05/2026 |
| 90 |  HTX |
SUI/USDT | $1.27 | $16,865,621 | 15:57:22 12/05/2026 |
| 91 | WhiteBIT |
SUI/USDT | $1.28 | $16,646,819 | 15:48:08 12/05/2026 |
| 92 | YEX |
SUI/USDT | $1.27 | $16,499,504 | 16:00:11 12/05/2026 |
| 93 |  CoinUp.io |
SUI/USDT | $1.27 | $16,417,211 | 15:57:08 12/05/2026 |
| 94 | Bybit |
SUI/USDT | $1.28 | $15,746,124 | 15:54:12 12/05/2026 |
| 95 |  Bithumb |
SUI/KRW | $1.27 | $15,322,322 | 15:59:53 12/05/2026 |
| 96 |  YUBIT |
SUI/USDT | $1.27 | $15,056,282 | 15:57:07 12/05/2026 |
| 97 |  EagleX |
SUI/USDT | $1.27 | $14,801,299 | 16:00:07 12/05/2026 |
| 98 | YUBIT |
SUI/USDT | $1.27 | $14,737,576 | 15:57:15 12/05/2026 |
| 99 |  DigiFinex |
SUI/USDT | $1.27 | $14,381,810 | 15:57:07 12/05/2026 |
| 100 | EagleX |
SUI/USDT | $1.27 | $14,355,918 | 16:00:15 12/05/2026 |
| 101 |  BitMart |
SUI/USDT | $1.28 | $14,284,497 | 15:57:15 12/05/2026 |
| 102 | Biconomy.com |
SUI/USDT | $1.28 | $14,080,418 | 15:57:09 12/05/2026 |
| 103 |  Coinbase International Exchange |
SUI/USDC | $1.28 | $14,019,849 | 16:00:15 12/05/2026 |
| 104 | AscendEX |
SUI/USDT | $1.28 | $13,908,901 | 15:48:15 12/05/2026 |
| 105 |  EVEDEX |
SUI/USD | $1.28 | $13,711,721 | 16:03:15 12/05/2026 |
| 106 | CoinP |
SUI/USDT | $1.27 | $13,058,606 | 16:00:09 12/05/2026 |
| 107 | BitMart |
SUI/USDT | $1.28 | $12,948,687 | 15:57:08 12/05/2026 |
| 108 |  Kraken |
SUI/USD | $1.28 | $12,948,115 | 15:59:23 12/05/2026 |
| 109 | BVOX |
SUI/USDT | $1.28 | $12,143,196 | 15:57:12 12/05/2026 |
| 110 | HTX |
SUI/USDT | $1.28 | $12,094,677 | 15:59:55 12/05/2026 |
| 111 | CoinW |
SUI/USDT | $1.28 | $11,858,641 | 15:57:10 12/05/2026 |
| 112 |  Bitcastle |
SUI/USDT | $1.27 | $11,327,028 | 16:00:10 12/05/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $1.27 | $11,324,813 | 15:59:52 12/05/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.27 | $11,293,481 | 15:57:17 12/05/2026 |
| 115 | ASTX |
SUI/USDT | $1.27 | $10,953,445 | 16:00:08 12/05/2026 |
| 116 |  AEGET |
SUI/USDT | $1.28 | $10,952,962 | 16:00:20 12/05/2026 |
| 117 | Bitget |
SUI/USDT | $1.28 | $10,621,268 | 15:54:09 12/05/2026 |
| 118 | Bitbase |
SUI/USDC | $1.28 | $10,615,938 | 15:57:10 12/05/2026 |
| 119 |  MGBX |
SUI/USDT | $1.27 | $10,593,004 | 15:57:16 12/05/2026 |
| 120 |  Backpack Exchange |
SUI/USDC | $1.28 | $10,589,161 | 15:57:15 12/05/2026 |
| 121 |  Millionero |
SUI/USDT | $1.28 | $10,556,753 | 16:00:07 12/05/2026 |
| 122 | Toobit |
SUI/USDC | $1.27 | $10,082,199 | 15:57:16 12/05/2026 |
| 123 | Phemex |
SUI/USD | $1.27 | $8,598,119 | 15:57:15 12/05/2026 |
| 124 |  WOO X Pro |
SUI/USDT | $1.27 | $8,512,912 | 16:00:16 12/05/2026 |
| 125 |  GroveX |
SUI/USDT | $1.28 | $8,477,237 | 15:54:09 12/05/2026 |
| 126 | BitxEX |
SUI/USDT | $1.27 | $8,081,002 | 16:00:16 12/05/2026 |
| 127 |  AllinX |
SUI/USDT | $1.27 | $7,920,957 | 16:00:11 12/05/2026 |
| 128 | XT.COM |
SUI/USDC | $1.28 | $7,908,679 | 15:57:09 12/05/2026 |
| 129 |  Bitvavo |
SUI/EUR | $1.28 | $7,760,515 | 15:57:07 12/05/2026 |
| 130 |  Pionex |
SUI/USDT | $1.27 | $7,690,662 | 15:57:16 12/05/2026 |
| 131 |  idax exchange |
SUI/USDT | $1.27 | $7,258,941 | 16:00:17 12/05/2026 |
| 132 |  WHXEX |
SUI/USDT | $1.27 | $7,258,821 | 16:00:16 12/05/2026 |
| 133 | Pionex |
SUI/USDT | $1.28 | $7,111,070 | 15:57:08 12/05/2026 |
| 134 |  ApeX Omni |
SUI/USDT | $1.28 | $6,919,938 | 16:03:16 12/05/2026 |
| 135 | BingX |
SUI/USDC | $1.27 | $6,916,592 | 15:57:17 12/05/2026 |
| 136 | MEXC |
SUI/USDT | $1.28 | $6,835,770 | 15:57:07 12/05/2026 |
| 137 |  Cetus |
USDC/SUI | $1.00 | $6,754,298 | 15:56:58 12/05/2026 |
| 138 |  XXKK |
SUI/USDT | $1.28 | $6,650,626 | 15:57:07 12/05/2026 |
| 139 |  Extended |
SUI/USD | $1.28 | $6,350,550 | 16:03:16 12/05/2026 |
| 140 |  Picol |
SUI/USDT | $1.27 | $6,225,643 | 16:00:08 12/05/2026 |
| 141 |  Bluefin |
SUI/USDC | $1.27 | $6,105,029 | 15:57:00 12/05/2026 |
| 142 | AEGET |
SUI/USDT | $1.27 | $6,037,270 | 16:00:22 12/05/2026 |
| 143 | Biconomy.com |
SUI/USDC | $1.27 | $5,900,185 | 15:57:09 12/05/2026 |
| 144 | Binance |
SUI/USD | $1.27 | $5,866,811 | 15:54:51 12/05/2026 |
| 145 | CZR Exchange |
SUI/USDT | $1.28 | $5,584,067 | 15:57:10 12/05/2026 |
| 146 | KCEX |
SUI/USDC | $1.27 | $5,566,259 | 15:57:15 12/05/2026 |
| 147 | Millionero |
SUI/USDT | $1.27 | $5,445,243 | 16:00:15 12/05/2026 |
| 148 | Bitunix |
SUI/USDT | $1.28 | $5,321,799 | 15:54:07 12/05/2026 |
| 149 | BingX |
SUI/USDT | $1.28 | $5,302,154 | 15:54:08 12/05/2026 |
| 150 | Koinbay |
SUI/USDC | $1.27 | $5,164,978 | 16:00:14 12/05/2026 |
| 151 | Binance |
SUI/JPY | $1.28 | $4,473,904 | 15:56:54 12/05/2026 |
| 152 |  Bit2Me |
SUI/USDC | $1.28 | $4,352,002 | 15:57:10 12/05/2026 |
| 153 |  Tebbit |
SUI/USDT | $1.27 | $3,988,965 | 16:00:16 12/05/2026 |
| 154 | Binance |
SUI/TRY | $1.28 | $3,946,929 | 15:56:54 12/05/2026 |
| 155 | BlockFin |
SUI/USDT | $1.28 | $3,731,074 | 15:57:07 12/05/2026 |
| 156 | Phemex |
SUI/USDT | $1.27 | $3,667,544 | 15:57:11 12/05/2026 |
| 157 | AstralX |
SUI/USDT | $1.27 | $3,595,772 | 16:00:19 12/05/2026 |
| 158 | Hotcoin |
SUI/USDT | $1.28 | $3,531,347 | 15:57:09 12/05/2026 |
| 159 | Cetus |
USDC/SUI | $1.00 | $3,423,496 | 15:59:53 12/05/2026 |
| 160 |  LeveX |
SUI/USDT | $1.27 | $3,394,181 | 16:00:15 12/05/2026 |
| 161 | Binance |
SUI/USD1 | $1.28 | $3,368,527 | 15:56:54 12/05/2026 |
| 162 | BITmarkets |
SUI/USDT | $1.28 | $3,323,669 | 16:00:08 12/05/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $1.28 | $3,321,662 | 16:00:08 12/05/2026 |
| 164 | BTSE |
SUI/USDT | $1.27 | $3,321,507 | 15:57:07 12/05/2026 |
| 165 |  Bitstamp by Robinhood |
SUI/USD | $1.27 | $3,313,840 | 15:59:23 12/05/2026 |
| 166 |  Lighter |
SUI/USDC | $1.27 | $3,221,214 | 16:00:15 12/05/2026 |
| 167 | Bitbaby |
SUI/USDT | $1.28 | $3,148,302 | 15:57:07 12/05/2026 |
| 168 | B2Z Exchange |
SUI/USD | $1.27 | $3,089,815 | 16:00:08 12/05/2026 |
| 169 |  CoinEx |
SUI/USDT | $1.28 | $3,067,331 | 15:59:23 12/05/2026 |
| 170 | Kraken |
SUI/EUR | $1.28 | $2,968,372 | 15:59:54 12/05/2026 |
| 171 | BITmarkets |
SUI/USD | $1.28 | $2,940,638 | 16:00:08 12/05/2026 |
| 172 | Bit2Me |
SUI/EUR | $1.28 | $2,921,774 | 16:00:07 12/05/2026 |
| 173 |  Binance TR |
SUI/TRY | $1.27 | $2,857,219 | 15:57:12 12/05/2026 |
| 174 |  Antarctic |
SUI/USDT | $1.28 | $2,797,331 | 16:03:32 12/05/2026 |
| 175 |  Bitrue |
SUI/USDT | $1.27 | $2,692,270 | 15:57:17 12/05/2026 |
| 176 |  BitKan |
SUI/USDT | $1.28 | $2,683,874 | 16:00:08 12/05/2026 |
| 177 | Bitcastle |
SUI/USDT | $1.27 | $2,568,655 | 16:00:21 12/05/2026 |
| 178 | Hibt |
SUI/USDC | $1.27 | $2,518,497 | 15:57:12 12/05/2026 |
| 179 | Bitrue |
SUI/XRP | $1.28 | $2,504,072 | 15:57:07 12/05/2026 |
| 180 | WhiteBIT |
SUI/WBT | $1.28 | $2,462,968 | 15:48:08 12/05/2026 |
| 181 | BlockFin |
SUI/USDC | $1.28 | $2,437,467 | 15:57:07 12/05/2026 |
| 182 | VOOX Exchange |
SUI/USDT | $1.28 | $2,409,880 | 15:57:08 12/05/2026 |
| 183 | Backpack Exchange |
SUI/USDC | $1.28 | $2,288,335 | 15:57:09 12/05/2026 |
| 184 |  Momentum |
SUI/USDC | $1.27 | $2,232,331 | 15:56:58 12/05/2026 |
| 185 |  Aster |
SUI/USDT | $1.28 | $2,185,363 | 15:54:15 12/05/2026 |
| 186 | BloFin |
SUI/USDT | $1.27 | $2,150,883 | 15:39:11 12/05/2026 |
| 187 |  CoinTR |
SUI/TRY | $1.27 | $1,946,923 | 16:00:10 12/05/2026 |
| 188 |  EdgeX |
SUI/USD | $1.28 | $1,924,352 | 16:03:15 12/05/2026 |
| 189 |  KlicklX |
SUI/USDT | $1.28 | $1,864,201 | 16:00:12 12/05/2026 |
| 190 | KCEX |
SUI/USDC | $1.28 | $1,840,818 | 15:57:10 12/05/2026 |
| 191 | Koinbay |
SUI/USDT | $1.27 | $1,828,863 | 16:00:14 12/05/2026 |
| 192 | Binance |
SUI/BTC | $1.28 | $1,816,490 | 15:56:42 12/05/2026 |
| 193 | Bitunix |
SUI/USDC | $1.28 | $1,711,409 | 15:54:15 12/05/2026 |
| 194 | KCEX |
SUI/USDT | $1.28 | $1,687,069 | 15:57:10 12/05/2026 |
| 195 | 4E |
SUI/USDT | $1.27 | $1,599,622 | 16:00:15 12/05/2026 |
| 196 | Bitrue |
SUI/USDT | $1.28 | $1,589,830 | 15:57:07 12/05/2026 |
| 197 | Cetus |
WAL/SUI | $0.08569 | $1,581,827 | 15:59:32 12/05/2026 |
| 198 | CoinTR |
SUI/USDT | $1.27 | $1,572,692 | 16:00:10 12/05/2026 |
| 199 |  PointPay |
SUI/USDT | $1.27 | $1,558,726 | 15:57:10 12/05/2026 |
| 200 | BitradeX |
SUI/USDT | $1.27 | $1,536,408 | 15:57:15 12/05/2026 |
| 201 | XT.COM |
SUI/USD1 | $1.28 | $1,515,742 | 15:57:09 12/05/2026 |
| 202 | YEX |
SUI/USD | $1.27 | $1,497,508 | 15:57:16 12/05/2026 |
| 203 | WhiteBIT |
SUI/EUR | $1.28 | $1,494,112 | 15:48:08 12/05/2026 |
| 204 | Bybit |
SUI/USDC | $1.28 | $1,462,450 | 15:54:12 12/05/2026 |
| 205 | BloFin |
SUI/USDC | $1.27 | $1,452,822 | 15:39:11 12/05/2026 |
| 206 | Pionex |
SUI/BTC | $1.27 | $1,446,219 | 15:57:16 12/05/2026 |
| 207 |  BitDelta |
SUI/USDT | $1.28 | $1,382,311 | 16:00:07 12/05/2026 |
| 208 | Hotcoin |
SUI/USD | $1.27 | $1,369,507 | 15:57:18 12/05/2026 |
| 209 |  Coincall |
SUI/USD | $1.28 | $1,349,018 | 16:03:16 12/05/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $1.28 | $1,334,549 | 15:57:10 12/05/2026 |
| 211 | BingX |
SUI/USDC | $1.28 | $1,327,695 | 15:54:08 12/05/2026 |
| 212 | MEXC |
SUI/USDC | $1.27 | $1,311,047 | 15:57:16 12/05/2026 |
| 213 | WOO X Pro |
SUI/USD | $1.27 | $1,310,136 | 16:00:16 12/05/2026 |
| 214 |  BitMEX |
SUI/USDT | $1.27 | $1,281,777 | 15:57:15 12/05/2026 |
| 215 | Bitbaby |
SUI/USDC | $1.27 | $1,193,467 | 15:57:07 12/05/2026 |
| 216 | Gate |
SUI/USDC | $1.28 | $1,174,529 | 15:56:54 12/05/2026 |
| 217 | Bitrue |
SUI/USD1 | $1.28 | $1,149,857 | 15:57:07 12/05/2026 |
| 218 | Bitrue |
SUI/RLUSD | $1.28 | $1,138,920 | 15:57:07 12/05/2026 |
| 219 |  Paribu |
SUI/TRY | $1.27 | $1,127,208 | 16:00:00 12/05/2026 |
| 220 |  ZKE |
SUI/USDT | $1.27 | $1,107,159 | 16:00:09 12/05/2026 |
| 221 |  Nivex |
SUI/USDT | $1.27 | $1,040,467 | 16:00:12 12/05/2026 |
| 222 | Bluefin |
DEEP/SUI | $0.03827 | $1,033,064 | 15:55:30 12/05/2026 |
| 223 | Cofinex |
SUI/USDC | $1.27 | $1,025,330 | 16:00:17 12/05/2026 |
| 224 | MEXC |
SUI/USD | $1.27 | $1,021,037 | 15:57:16 12/05/2026 |
| 225 |  TruBit Pro Exchange |
SUI/USDT | $1.27 | $1,020,054 | 16:00:10 12/05/2026 |
| 226 | Bybit |
SUI/USD | $1.28 | $1,010,475 | 15:54:16 12/05/2026 |
| 227 | Binance |
SUI/EUR | $1.28 | $949,283 | 15:56:54 12/05/2026 |
| 228 |  BtcTurk | Kripto |
SUI/TRY | $1.28 | $939,301 | 15:59:23 12/05/2026 |
| 229 | LeveX |
SUI/USDT | $1.28 | $933,196 | 16:00:11 12/05/2026 |
| 230 | Phemex |
SUI/USDC | $1.27 | $928,461 | 15:57:15 12/05/2026 |
| 231 | Binance |
SUI/FDUSD | $1.28 | $905,570 | 15:56:42 12/05/2026 |
| 232 | Bitget |
SUI/USD | $1.28 | $900,641 | 15:54:16 12/05/2026 |
| 233 |  VinDAX |
SUI/USDT | $1.27 | $894,309 | 16:00:13 12/05/2026 |
| 234 | Cofinex |
SUI/USD | $1.28 | $886,347 | 16:00:17 12/05/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $1.28 | $843,530 | 15:57:10 12/05/2026 |
| 236 |  BYDFi |
SUI/USDT | $1.28 | $835,174 | 16:00:16 12/05/2026 |
| 237 | Bitrue |
SUI/USDC | $1.27 | $760,287 | 15:57:07 12/05/2026 |
| 238 | Cetus |
DEEP/SUI | $0.03826 | $720,327 | 15:55:30 12/05/2026 |
| 239 |  Dex-Trade |
SUI/USDT | $1.28 | $705,036 | 15:57:11 12/05/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $1.27 | $661,020 | 16:00:16 12/05/2026 |
| 241 |  Coinone |
SUI/KRW | $1.27 | $633,750 | 15:59:53 12/05/2026 |
| 242 |  Binance TH |
SUI/USDT | $1.28 | $595,271 | 15:57:07 12/05/2026 |
| 243 | WhiteBIT |
SUI/TRY | $1.28 | $588,294 | 15:48:08 12/05/2026 |
| 244 | Millionero |
SUI/USDC | $1.28 | $583,502 | 16:00:07 12/05/2026 |
| 245 |  Bitbank |
SUI/JPY | $1.28 | $556,531 | 15:57:07 12/05/2026 |
| 246 |  Bitfinex |
SUI/USDT | $1.28 | $534,520 | 15:57:15 12/05/2026 |
| 247 | Momentum |
WAL/SUI | $0.08562 | $533,891 | 15:53:00 12/05/2026 |
| 248 | BYDFi |
SUI/USDC | $1.28 | $505,913 | 16:00:16 12/05/2026 |
| 249 |  SunX |
SUI/USDT | $1.28 | $503,794 | 16:03:15 12/05/2026 |
| 250 |  AlphaX |
SUI/USDT | $1.28 | $495,143 | 15:54:16 12/05/2026 |
| 251 | Bitunix |
SUI/USD | $1.28 | $484,486 | 15:54:15 12/05/2026 |
| 252 | WhiteBIT |
SUI/USDC | $1.27 | $484,095 | 15:48:08 12/05/2026 |
| 253 | BYDFi |
SUI/USDT | $1.27 | $428,770 | 15:57:11 12/05/2026 |
| 254 | Crypto.com Exchange |
SUI/USD | $1.28 | $423,335 | 15:57:16 12/05/2026 |
| 255 |  Bullish |
SUI/USDC | $1.28 | $417,029 | 15:57:07 12/05/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9999 | $417,017 | 15:59:53 12/05/2026 |
| 257 | Cetus |
CETUS/SUI | $0.03539 | $412,281 | 15:57:00 12/05/2026 |
| 258 | Cetus |
DEEP/SUI | $0.03836 | $396,244 | 15:57:02 12/05/2026 |
| 259 | SunX |
SUI/USDT | $1.27 | $384,289 | 16:00:18 12/05/2026 |
| 260 |  Helix |
SUI/USDT | $1.31 | $372,935 | 16:00:16 12/05/2026 |
| 261 | BITmarkets |
SUI/USDC | $1.27 | $356,375 | 16:00:08 12/05/2026 |
| 262 | B2Z Exchange |
SUI/USDC | $1.27 | $356,157 | 16:00:08 12/05/2026 |
| 263 | BtcTurk | Kripto |
SUI/USDT | $1.28 | $351,777 | 15:59:53 12/05/2026 |
| 264 |  Pacifica |
SUI/USD | $1.28 | $335,920 | 16:03:15 12/05/2026 |
| 265 | Gate |
SUI/USD1 | $1.28 | $320,597 | 15:56:24 12/05/2026 |
| 266 |  Tokocrypto |
SUI/USDT | $1.28 | $318,489 | 15:57:08 12/05/2026 |
| 267 |  BitStorage |
SUI/USDT | $1.28 | $317,223 | 15:54:08 12/05/2026 |
| 268 |  dYdX v4 |
SUI/USD | $1.27 | $315,958 | 16:04:21 12/05/2026 |
| 269 | Bitfinex |
SUI/USD | $1.28 | $315,165 | 15:59:24 12/05/2026 |
| 270 | Bitget |
SUI/USDC | $1.28 | $304,210 | 15:54:09 12/05/2026 |
| 271 |  EXMO.ME |
SUI/USDT | $1.27 | $300,617 | 15:57:10 12/05/2026 |
| 272 |  EXMO |
SUI/USDT | $1.27 | $300,262 | 16:00:10 12/05/2026 |
| 273 | PointPay |
SUI/USDC | $1.28 | $288,794 | 15:57:10 12/05/2026 |
| 274 |  Bybit EU |
SUI/USDC | $1.28 | $271,085 | 15:57:08 12/05/2026 |
| 275 | Kraken |
SUI/GBP | $1.28 | $263,671 | 15:59:23 12/05/2026 |
| 276 |  Orderly |
SUI/USDC | $1.28 | $253,829 | 16:03:16 12/05/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $1.28 | $252,379 | 16:03:17 12/05/2026 |
| 278 |  Bitazza |
SUI/USDT | $1.27 | $247,820 | 16:00:08 12/05/2026 |
| 279 | Bitfinex |
SUI/USDT | $1.28 | $243,565 | 15:59:54 12/05/2026 |
| 280 | Cetus |
HIPPO/SUI | $0.0003367 | $240,641 | 15:58:33 12/05/2026 |
| 281 |  CriptoSwaps |
SUI/USDT | $1.28 | $229,738 | 16:00:13 12/05/2026 |
| 282 | Bluefin |
WAL/SUI | $0.08563 | $216,546 | 15:55:13 12/05/2026 |
| 283 |  Bitkub |
SUI/THB | $1.27 | $212,010 | 15:57:10 12/05/2026 |
| 284 |  Korbit |
SUI/KRW | $1.27 | $202,013 | 16:00:07 12/05/2026 |
| 285 | LeveX |
SUI/USDC | $1.27 | $190,176 | 16:00:15 12/05/2026 |
| 286 |  Bitcoiva |
SUI/INR | $1.28 | $187,302 | 16:00:11 12/05/2026 |
| 287 |  Coins.ph |
SUI/PHP | $1.28 | $181,232 | 16:00:11 12/05/2026 |
| 288 | Cetus |
SCA/SUI | $0.02499 | $175,463 | 15:59:44 12/05/2026 |
| 289 |  OKJ |
SUI/JPY | $1.28 | $170,791 | 16:00:08 12/05/2026 |
| 290 | Cetus |
WAL/SUI | $0.08562 | $167,471 | 15:52:59 12/05/2026 |
| 291 |  Ulink |
SUI/USDT | $1.27 | $156,073 | 16:00:19 12/05/2026 |
| 292 | Cofinex |
SUI/USDT | $1.27 | $145,045 | 16:00:09 12/05/2026 |
| 293 | EXMO.ME |
SUI/USDC | $1.27 | $140,138 | 15:57:10 12/05/2026 |
| 294 |  Indodax |
SUI/IDR | $1.28 | $140,091 | 16:02:54 12/05/2026 |
| 295 | EXMO |
SUI/USDC | $1.27 | $139,975 | 16:00:10 12/05/2026 |
| 296 |  Foxbit |
SUI/BRL | $1.28 | $138,333 | 16:00:10 12/05/2026 |
| 297 | OKX |
SUI/USD | $1.28 | $134,524 | 15:56:54 12/05/2026 |
| 298 | KuCoin |
SUI/USDC | $1.28 | $129,606 | 15:55:23 12/05/2026 |
| 299 |  CoinDCX |
SUI/INR | $1.28 | $128,204 | 16:00:09 12/05/2026 |
| 300 |  TRIV |
SUI/IDR | $1.28 | $128,199 | 16:00:10 12/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 12/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,560,371,780 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.