Sui SUI
Xếp hạng #22
23:08:00 30/11/2025
Giá Sui (SUI)
$1.55 2.29%
0.00001690 BTC
42,805 VND
Thấp: $1.49
Cao: $1.57
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.54 | $878,575,745 | 22:57:15 30/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.54 | $755,056,978 | 22:57:17 30/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.54 | $499,295,188 | 22:57:16 30/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.54 | $255,428,289 | 22:54:16 30/11/2025 |
| 5 |  Top.one |
SUI/USDT | $1.54 | $179,485,428 | 23:03:16 30/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.54 | $176,921,900 | 22:54:16 30/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.54 | $167,818,740 | 23:00:15 30/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.54 | $160,727,213 | 23:00:16 30/11/2025 |
| 9 |  Dmex |
SUI/USD | $1.54 | $153,247,774 | 23:03:16 30/11/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.54 | $148,895,263 | 22:57:16 30/11/2025 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,575,535 | 22:57:15 30/11/2025 |
| 12 |  BTCC |
SUI/USDT | $1.54 | $123,506,469 | 22:57:17 30/11/2025 |
| 13 |  BVOX |
SUI/USDT | $1.54 | $118,662,868 | 22:57:16 30/11/2025 |
| 14 |  OKX |
SUI/USDT | $1.54 | $108,702,884 | 22:55:51 30/11/2025 |
| 15 |  YUBIT |
SUI/USDT | $1.54 | $103,215,307 | 22:57:15 30/11/2025 |
| 16 |  Bybit |
SUI/USDT | $1.54 | $85,984,203 | 22:54:16 30/11/2025 |
| 17 |  BiKing |
SUI/USDT | $1.54 | $82,195,871 | 23:00:17 30/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.54 | $75,863,741 | 22:57:17 30/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.54 | $70,124,817 | 23:00:18 30/11/2025 |
| 20 |  WEEX |
SUI/USDT | $1.54 | $69,834,278 | 22:57:17 30/11/2025 |
| 21 |  WhiteBIT |
SUI/USDT | $1.54 | $62,851,210 | 22:57:15 30/11/2025 |
| 22 |  Echobit |
SUI/USDT | $1.54 | $58,079,967 | 22:57:16 30/11/2025 |
| 23 |  CoinP |
SUI/USDT | $1.54 | $47,263,106 | 22:57:15 30/11/2025 |
| 24 |  Websea |
SUI/USDT | $1.54 | $38,827,286 | 23:00:16 30/11/2025 |
| 25 |  Bitrue |
SUI/USDT | $1.54 | $36,977,853 | 22:57:17 30/11/2025 |
| 26 |  BitxEX |
SUI/USDT | $1.55 | $36,012,236 | 23:00:10 30/11/2025 |
| 27 |  Coinlocally |
SUI/USDT | $1.54 | $35,587,914 | 22:57:17 30/11/2025 |
| 28 |  YEX |
SUI/USDT | $1.54 | $34,703,152 | 22:54:17 30/11/2025 |
| 29 | Binance |
SUI/USDT | $1.54 | $34,268,024 | 22:56:54 30/11/2025 |
| 30 |  Hibt |
SUI/USDT | $1.54 | $33,461,259 | 22:57:33 30/11/2025 |
| 31 |  Backpack Exchange |
SUI/USDC | $1.54 | $32,893,972 | 22:57:16 30/11/2025 |
| 32 |  HTX |
SUI/USDT | $1.55 | $31,614,144 | 22:59:24 30/11/2025 |
| 33 |  CRMClick |
SUI/USDT | $1.54 | $31,556,904 | 22:54:07 30/11/2025 |
| 34 |  AscendEX |
SUI/USDT | $1.54 | $31,212,719 | 22:57:07 30/11/2025 |
| 35 |  Phemex |
SUI/USDT | $1.54 | $30,940,291 | 22:57:17 30/11/2025 |
| 36 |  Toobit |
SUI/USDT | $1.54 | $30,085,190 | 22:57:17 30/11/2025 |
| 37 |  LBank |
SUI/USDT | $1.54 | $29,453,363 | 22:57:17 30/11/2025 |
| 38 |  Bitunix |
SUI/USDT | $1.54 | $29,199,209 | 22:51:15 30/11/2025 |
| 39 |  Zoomex |
SUI/USDT | $1.54 | $28,714,986 | 22:57:16 30/11/2025 |
| 40 |  Hotcoin |
SUI/USDT | $1.54 | $28,451,037 | 22:57:18 30/11/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.54 | $27,230,241 | 23:00:18 30/11/2025 |
| 42 |  EasiCoin |
SUI/USDT | $1.54 | $27,016,617 | 23:00:16 30/11/2025 |
| 43 | Websea |
SUI/USDT | $1.55 | $27,015,733 | 23:00:09 30/11/2025 |
| 44 |  Cofinex |
SUI/USDT | $1.54 | $26,887,408 | 23:00:15 30/11/2025 |
| 45 |  Bitget |
SUI/USDT | $1.54 | $26,864,112 | 22:54:16 30/11/2025 |
| 46 |  UZX |
SUI/USDT | $1.54 | $26,699,181 | 22:45:15 30/11/2025 |
| 47 |  BitMart |
SUI/USDT | $1.54 | $26,408,515 | 22:57:15 30/11/2025 |
| 48 |  Biconomy.com |
SUI/USDT | $1.54 | $23,607,371 | 22:57:15 30/11/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.54 | $23,325,051 | 22:57:17 30/11/2025 |
| 50 |  Zedxion Exchange |
SUI/USDT | $1.54 | $23,231,274 | 23:00:16 30/11/2025 |
| 51 |  CZR Exchange |
SUI/USDT | $1.54 | $23,219,014 | 22:57:16 30/11/2025 |
| 52 |  CoinUp.io |
SUI/USDT | $1.54 | $22,747,031 | 22:54:08 30/11/2025 |
| 53 |  KuCoin |
SUI/USDT | $1.54 | $22,293,210 | 22:56:53 30/11/2025 |
| 54 |  Lighter |
SUI/USDC | $1.54 | $21,333,692 | 23:03:16 30/11/2025 |
| 55 |  Gate |
SUI/USDT | $1.54 | $20,814,931 | 22:54:19 30/11/2025 |
| 56 | Binance |
SUI/USDC | $1.54 | $20,416,122 | 22:54:16 30/11/2025 |
| 57 | KuCoin |
SUI/USDT | $1.54 | $20,111,717 | 22:54:19 30/11/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.54 | $18,997,823 | 23:03:19 30/11/2025 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.54 | $17,211,364 | 22:56:59 30/11/2025 |
| 60 |  4E |
SUI/USDT | $1.54 | $16,992,221 | 22:54:13 30/11/2025 |
| 61 | Binance |
SUI/USDC | $1.54 | $16,550,336 | 22:56:42 30/11/2025 |
| 62 |  BitradeX |
SUI/USDT | $1.54 | $15,902,872 | 22:54:15 30/11/2025 |
| 63 | CoinP |
SUI/USDT | $1.54 | $15,217,138 | 22:57:14 30/11/2025 |
| 64 |  P2B |
SUI/USDT | $1.54 | $14,561,908 | 22:57:10 30/11/2025 |
| 65 |  CEEX exchange |
SUI/USDT | $1.54 | $14,303,322 | 23:00:09 30/11/2025 |
| 66 |  CoinCatch |
SUI/USDT | $1.54 | $13,975,163 | 23:00:15 30/11/2025 |
| 67 |  NovaEx |
SUI/USDT | $1.54 | $13,950,863 | 23:00:16 30/11/2025 |
| 68 |  Aivora Exchange |
SUI/USDT | $1.54 | $13,660,257 | 23:00:17 30/11/2025 |
| 69 |  BitbabyExchange |
SUI/USDT | $1.54 | $13,553,489 | 23:00:16 30/11/2025 |
| 70 | LBank |
SUI/USDT | $1.54 | $13,406,889 | 22:57:11 30/11/2025 |
| 71 |  KCEX |
SUI/USDT | $1.54 | $12,905,405 | 22:57:16 30/11/2025 |
| 72 |  Millionero |
SUI/USDT | $1.55 | $12,440,666 | 23:00:08 30/11/2025 |
| 73 | Bitget |
SUI/USDT | $1.54 | $11,470,228 | 22:54:07 30/11/2025 |
| 74 | Hibt |
SUI/USDT | $1.54 | $11,403,432 | 22:57:10 30/11/2025 |
| 75 |  Bluefin |
SUI/USDC | $1.55 | $11,239,545 | 22:57:21 30/11/2025 |
| 76 | OKX |
SUI/USDT | $1.54 | $11,120,305 | 22:56:54 30/11/2025 |
| 77 |  Gems Trade |
SUI/USDT | $1.54 | $11,106,849 | 22:57:09 30/11/2025 |
| 78 | AscendEX |
SUI/USDT | $1.54 | $11,059,465 | 22:57:15 30/11/2025 |
| 79 | WhiteBIT |
SUI/USDT | $1.54 | $10,828,762 | 22:57:07 30/11/2025 |
| 80 |  DeepBook Protocol |
SUI/USDC | $1.54 | $10,023,168 | 22:57:07 30/11/2025 |
| 81 | Coinlocally |
SUI/USDT | $1.55 | $10,014,231 | 23:00:08 30/11/2025 |
| 82 | Hotcoin |
SUI/USDT | $1.54 | $9,911,515 | 22:58:26 30/11/2025 |
| 83 | Ourbit |
SUI/USDT | $1.53 | $9,578,301 | 22:45:09 30/11/2025 |
| 84 | Phemex |
SUI/USD | $1.54 | $9,434,578 | 22:57:17 30/11/2025 |
| 85 |  Upbit |
SUI/KRW | $1.57 | $9,364,038 | 22:56:54 30/11/2025 |
| 86 |  Ekbit |
SUI/USDT | $1.54 | $9,293,747 | 23:00:16 30/11/2025 |
| 87 |  Poloniex |
SUI/USDT | $1.55 | $8,945,257 | 23:02:53 30/11/2025 |
| 88 |  BTSE |
SUI/USDT | $1.54 | $8,642,724 | 22:57:15 30/11/2025 |
| 89 | CRMClick |
SUI/USDT | $1.54 | $8,551,751 | 22:54:16 30/11/2025 |
| 90 | HTX |
SUI/USDT | $1.54 | $8,517,834 | 22:48:17 30/11/2025 |
| 91 |  BITmarkets |
SUI/USDT | $1.54 | $8,319,625 | 23:00:15 30/11/2025 |
| 92 |  B2Z Exchange |
SUI/USD | $1.54 | $8,318,884 | 23:00:15 30/11/2025 |
| 93 | MEXC |
SUI/USDT | $1.54 | $8,241,111 | 22:54:10 30/11/2025 |
| 94 |  Grvt |
SUI/USDT | $1.54 | $8,143,159 | 23:03:17 30/11/2025 |
| 95 |  XXKK |
SUI/USDT | $1.55 | $7,924,422 | 23:00:08 30/11/2025 |
| 96 |  Coinstore |
SUI/USDT | $1.54 | $7,669,575 | 22:54:07 30/11/2025 |
| 97 | Bybit |
SUI/USDT | $1.54 | $7,449,922 | 22:54:09 30/11/2025 |
| 98 |  Hyperliquid |
SUI/USD | $1.54 | $7,444,636 | 22:57:16 30/11/2025 |
| 99 | YUBIT |
SUI/USDT | $1.54 | $7,349,088 | 22:57:07 30/11/2025 |
| 100 | YEX |
SUI/USDT | $1.55 | $6,882,052 | 23:00:16 30/11/2025 |
| 101 |  BlockFin |
SUI/USDT | $1.54 | $6,857,723 | 23:00:16 30/11/2025 |
| 102 | Binance |
SUI/USD | $1.54 | $6,545,920 | 22:54:51 30/11/2025 |
| 103 |  VOOX Exchange |
SUI/USDT | $1.54 | $6,465,946 | 22:57:18 30/11/2025 |
| 104 | Millionero |
SUI/USDT | $1.54 | $6,273,748 | 23:00:16 30/11/2025 |
| 105 | Tapbit |
SUI/USDT | $1.54 | $6,259,566 | 22:57:07 30/11/2025 |
| 106 |  AstralX |
SUI/USDT | $1.55 | $6,164,225 | 23:00:14 30/11/2025 |
| 107 |  KlicklX |
SUI/USDT | $1.55 | $6,046,677 | 23:00:14 30/11/2025 |
| 108 |  Coinbase International Exchange |
SUI/USDC | $1.54 | $5,873,010 | 23:00:16 30/11/2025 |
| 109 | BVOX |
SUI/USDT | $1.54 | $5,765,988 | 22:57:07 30/11/2025 |
| 110 |  Cetus |
USDC/SUI | $0.9992 | $5,658,684 | 22:59:53 30/11/2025 |
| 111 |  Kraken |
SUI/USD | $1.54 | $5,645,462 | 22:59:25 30/11/2025 |
| 112 | CoinW |
SUI/USDT | $1.54 | $5,617,913 | 22:57:07 30/11/2025 |
| 113 |  All InX |
SUI/USDT | $1.55 | $5,556,142 | 23:00:11 30/11/2025 |
| 114 |  Turbos Finance |
SUI/USDC | $1.54 | $5,418,200 | 22:59:08 30/11/2025 |
| 115 |  MGBX |
SUI/USDT | $1.54 | $5,176,500 | 23:00:17 30/11/2025 |
| 116 |  Extended |
SUI/USD | $1.55 | $4,943,492 | 23:03:16 30/11/2025 |
| 117 | Cetus |
USDC/SUI | $0.9987 | $4,791,718 | 22:57:24 30/11/2025 |
| 118 |  EdgeX |
SUI/USD | $1.54 | $4,455,537 | 23:03:16 30/11/2025 |
| 119 |  Bitcastle |
SUI/USDT | $1.54 | $4,406,464 | 23:00:19 30/11/2025 |
| 120 |  Momentum |
SUI/USDC | $1.55 | $4,343,964 | 22:57:24 30/11/2025 |
| 121 | Darkex Exchange |
SUI/USDT | $1.55 | $4,272,991 | 23:00:09 30/11/2025 |
| 122 | OrangeX |
SUI/USDT | $1.54 | $4,207,106 | 22:57:08 30/11/2025 |
| 123 |  BitTap |
SUI/USDT | $1.54 | $4,005,516 | 23:00:17 30/11/2025 |
| 124 |  BYDFi |
SUI/USDT | $1.54 | $3,888,554 | 23:00:16 30/11/2025 |
| 125 | Gate |
SUI/USDT | $1.54 | $3,845,276 | 22:56:54 30/11/2025 |
| 126 |  BloFin |
SUI/USDT | $1.54 | $3,719,983 | 22:57:17 30/11/2025 |
| 127 | AstralX |
SUI/USDT | $1.54 | $3,676,640 | 22:57:16 30/11/2025 |
| 128 | WEEX |
SUI/USDT | $1.54 | $3,647,199 | 22:57:11 30/11/2025 |
| 129 |  TGEX |
SUI/USDT | $1.54 | $3,609,731 | 23:00:15 30/11/2025 |
| 130 | Toobit |
SUI/USDT | $1.54 | $3,432,971 | 22:57:09 30/11/2025 |
| 131 | Biconomy.com |
SUI/USDT | $1.54 | $3,374,930 | 22:57:07 30/11/2025 |
| 132 | BitradeX |
SUI/USDT | $1.54 | $3,367,534 | 22:54:09 30/11/2025 |
| 133 |  XT.COM |
SUI/USDT | $1.54 | $3,345,499 | 22:57:12 30/11/2025 |
| 134 |  DigiFinex |
SUI/USDT | $1.54 | $3,306,395 | 22:57:07 30/11/2025 |
| 135 | Bitunix |
SUI/USDT | $1.54 | $3,236,404 | 22:51:08 30/11/2025 |
| 136 |  BingX |
SUI/USDT | $1.54 | $3,155,410 | 22:48:11 30/11/2025 |
| 137 |  Pionex |
SUI/USDT | $1.54 | $3,055,085 | 22:57:16 30/11/2025 |
| 138 |  Bithumb |
SUI/KRW | $1.57 | $2,959,554 | 22:59:23 30/11/2025 |
| 139 |  Nivex |
SUI/USDT | $1.54 | $2,910,994 | 23:00:18 30/11/2025 |
| 140 |  Bitstamp by Robinhood |
SUI/USD | $1.54 | $2,779,134 | 22:59:23 30/11/2025 |
| 141 | Toobit |
SUI/USDC | $1.54 | $2,724,127 | 22:57:17 30/11/2025 |
| 142 |  ApeX Omni |
SUI/USDT | $1.55 | $2,569,132 | 23:03:16 30/11/2025 |
| 143 | BTCC |
SUI/USDT | $1.54 | $2,478,866 | 22:57:12 30/11/2025 |
| 144 | Pionex |
SUI/USDT | $1.54 | $2,440,967 | 22:57:12 30/11/2025 |
| 145 | Ju.com |
SUI/USDT | $1.54 | $2,383,453 | 22:54:10 30/11/2025 |
| 146 | KCEX |
SUI/USDC | $1.54 | $2,261,236 | 22:57:16 30/11/2025 |
| 147 | Koinbay |
SUI/USDC | $1.54 | $2,252,053 | 22:57:08 30/11/2025 |
| 148 | BitMart |
SUI/USDT | $1.54 | $2,210,801 | 22:57:08 30/11/2025 |
| 149 | WhiteBIT |
SUI/USDC | $1.55 | $2,205,188 | 22:57:07 30/11/2025 |
| 150 |  Picol |
SUI/USDT | $1.55 | $2,151,366 | 23:00:09 30/11/2025 |
| 151 |  TruBit Pro Exchange |
SUI/USDT | $1.54 | $2,001,232 | 23:00:08 30/11/2025 |
| 152 | VOOX Exchange |
SUI/USDT | $1.54 | $1,906,147 | 22:57:11 30/11/2025 |
| 153 |  Bit2Me |
SUI/USDC | $1.54 | $1,820,824 | 22:57:12 30/11/2025 |
| 154 | Cetus |
DEEP/SUI | $0.04417 | $1,819,880 | 22:54:56 30/11/2025 |
| 155 | Bluefin |
WAL/SUI | $0.1624 | $1,703,778 | 22:55:22 30/11/2025 |
| 156 | Bybit |
SUI/USDC | $1.54 | $1,700,179 | 22:54:09 30/11/2025 |
| 157 | Koinbay |
SUI/USDT | $1.54 | $1,697,539 | 22:57:08 30/11/2025 |
| 158 |  UEEx |
SUI/USDT | $1.54 | $1,696,337 | 22:57:10 30/11/2025 |
| 159 | CZR Exchange |
SUI/USDT | $1.54 | $1,693,545 | 23:00:09 30/11/2025 |
| 160 |  Drift Protocol |
SUI/USDC | $1.54 | $1,675,344 | 23:00:15 30/11/2025 |
| 161 |  BitMEX |
SUI/USDT | $1.54 | $1,666,252 | 22:57:15 30/11/2025 |
| 162 | Hotcoin |
SUI/USD | $1.54 | $1,513,175 | 22:57:18 30/11/2025 |
| 163 | YEX |
SUI/USD | $1.54 | $1,484,013 | 22:54:17 30/11/2025 |
| 164 |  GroveX |
SUI/USDT | $1.54 | $1,451,237 | 22:54:08 30/11/2025 |
| 165 | Gate |
SUI/USDC | $1.54 | $1,441,204 | 22:56:54 30/11/2025 |
| 166 |  LeveX |
SUI/USDT | $1.54 | $1,375,131 | 23:00:16 30/11/2025 |
| 167 | BITmarkets |
SUI/USD | $1.54 | $1,362,903 | 23:00:12 30/11/2025 |
| 168 | B2Z Exchange |
SUI/USD | $1.54 | $1,362,558 | 23:00:12 30/11/2025 |
| 169 | OKX |
SUI/USD | $1.54 | $1,349,080 | 22:55:51 30/11/2025 |
| 170 | BitbabyExchange |
SUI/USDT | $1.55 | $1,339,459 | 23:00:10 30/11/2025 |
| 171 |  Paradex |
SUI/USD | $1.54 | $1,296,721 | 23:03:16 30/11/2025 |
| 172 | BitxEX |
SUI/USDT | $1.54 | $1,290,430 | 23:00:16 30/11/2025 |
| 173 |  BitKan |
SUI/USDT | $1.54 | $1,286,972 | 23:00:12 30/11/2025 |
| 174 | BTSE |
SUI/USDT | $1.54 | $1,285,164 | 22:57:11 30/11/2025 |
| 175 |  Bitvavo |
SUI/EUR | $1.54 | $1,277,775 | 22:57:13 30/11/2025 |
| 176 | 4E |
SUI/USDT | $1.54 | $1,253,956 | 22:57:23 30/11/2025 |
| 177 | Phemex |
SUI/USDC | $1.54 | $1,233,632 | 22:57:17 30/11/2025 |
| 178 | BITmarkets |
SUI/USDT | $1.54 | $1,230,131 | 23:00:12 30/11/2025 |
| 179 | B2Z Exchange |
SUI/USDT | $1.55 | $1,229,921 | 23:00:12 30/11/2025 |
| 180 | BingX |
SUI/USDC | $1.54 | $1,214,578 | 22:48:11 30/11/2025 |
| 181 | KCEX |
SUI/USDC | $1.54 | $1,211,858 | 22:57:11 30/11/2025 |
| 182 | Momentum |
WAL/SUI | $0.1618 | $1,157,208 | 22:59:50 30/11/2025 |
| 183 | Phemex |
SUI/USDT | $1.54 | $1,130,702 | 22:57:10 30/11/2025 |
| 184 | Binance |
SUI/BTC | $1.54 | $1,124,087 | 22:56:42 30/11/2025 |
| 185 | Cetus |
WAL/SUI | $0.1618 | $1,092,990 | 22:56:30 30/11/2025 |
| 186 | Hibt |
SUI/USDC | $1.54 | $1,090,018 | 22:57:10 30/11/2025 |
| 187 |  CoinEx |
SUI/USDT | $1.54 | $1,085,354 | 22:59:23 30/11/2025 |
| 188 |  Antarctic |
SUI/USDT | $1.54 | $1,079,254 | 23:03:22 30/11/2025 |
| 189 | Bluefin |
DEEP/SUI | $0.04417 | $1,072,762 | 22:57:24 30/11/2025 |
| 190 |  Aster |
SUI/USDT | $1.54 | $1,029,936 | 22:54:15 30/11/2025 |
| 191 |  ZKE |
SUI/USDT | $1.54 | $1,019,027 | 23:00:15 30/11/2025 |
| 192 | KCEX |
SUI/USDT | $1.54 | $992,403 | 22:57:11 30/11/2025 |
| 193 | YEX |
SUI/USDC | $1.54 | $975,744 | 22:54:17 30/11/2025 |
| 194 | Ju.com |
SUI/USDC | $1.54 | $954,239 | 22:54:10 30/11/2025 |
| 195 |  CriptoSwaps |
SUI/USDT | $1.54 | $949,569 | 22:54:09 30/11/2025 |
| 196 | Binance |
SUI/JPY | $1.55 | $912,831 | 22:56:54 30/11/2025 |
| 197 | Binance |
SUI/TRY | $1.54 | $860,787 | 22:56:54 30/11/2025 |
| 198 |  Coinflare |
SUI/USDT | $1.54 | $853,000 | 23:00:16 30/11/2025 |
| 199 | Bitrue |
SUI/XRP | $1.54 | $832,683 | 22:57:08 30/11/2025 |
| 200 |  BitDelta |
SUI/USDT | $1.54 | $766,171 | 23:00:09 30/11/2025 |
| 201 | BYDFi |
SUI/USD | $1.54 | $706,138 | 23:00:16 30/11/2025 |
| 202 | Millionero |
SUI/USDC | $1.54 | $688,114 | 23:00:08 30/11/2025 |
| 203 | BlockFin |
SUI/USDT | $1.54 | $686,793 | 23:00:09 30/11/2025 |
| 204 | Bitrue |
SUI/USDT | $1.54 | $670,554 | 22:57:08 30/11/2025 |
| 205 |  SunPerp |
SUI/USDT | $1.55 | $662,032 | 23:03:16 30/11/2025 |
| 206 |  BIT |
SUI/USDT | $1.54 | $643,490 | 23:00:57 30/11/2025 |
| 207 |  PointPay |
SUI/USDT | $1.54 | $638,200 | 22:54:11 30/11/2025 |
| 208 |  ICRYPEX |
SUI/USDT | $1.54 | $631,688 | 23:00:13 30/11/2025 |
| 209 | BitbabyExchange |
SUI/USDC | $1.54 | $628,473 | 23:00:10 30/11/2025 |
| 210 | Cofinex |
SUI/USDC | $1.54 | $619,143 | 23:00:15 30/11/2025 |
| 211 | Bitcastle |
SUI/USDT | $1.55 | $618,792 | 23:00:10 30/11/2025 |
| 212 |  Dex-Trade |
SUI/USDT | $1.54 | $609,588 | 22:54:07 30/11/2025 |
| 213 | XT.COM |
SUI/USDC | $1.54 | $595,665 | 22:57:12 30/11/2025 |
| 214 | Cofinex |
SUI/USD | $1.54 | $584,588 | 23:00:15 30/11/2025 |
| 215 | Pionex |
SUI/BTC | $1.54 | $581,632 | 22:57:16 30/11/2025 |
| 216 |  GMX (Arbitrum) |
SUI/USD | $1.54 | $579,924 | 22:57:23 30/11/2025 |
| 217 | BlockFin |
SUI/USDC | $1.54 | $562,222 | 23:00:09 30/11/2025 |
| 218 |  Coincall |
SUI/USD | $1.54 | $559,553 | 23:03:16 30/11/2025 |
| 219 | Backpack Exchange |
SUI/USDC | $1.54 | $550,301 | 22:57:11 30/11/2025 |
| 220 | Binance |
SUI/FDUSD | $1.54 | $531,518 | 22:56:42 30/11/2025 |
| 221 |  Fastex |
SUI/USDT | $1.55 | $520,230 | 22:57:11 30/11/2025 |
| 222 | Nivex |
SUI/USDT | $1.55 | $496,459 | 23:00:10 30/11/2025 |
| 223 |  Binance TR |
SUI/TRY | $1.54 | $489,712 | 22:57:11 30/11/2025 |
| 224 |  Pacifica |
SUI/USD | $1.54 | $478,246 | 23:03:17 30/11/2025 |
| 225 |  Crypto.com Exchange |
SUI/USD | $1.54 | $473,925 | 22:48:11 30/11/2025 |
| 226 | DeepBook Protocol |
DEEP/SUI | $0.04423 | $466,594 | 22:57:07 30/11/2025 |
| 227 |  EXMO |
SUI/USDT | $1.54 | $448,476 | 22:51:08 30/11/2025 |
| 228 |  EXMO.ME |
SUI/USDT | $1.54 | $447,888 | 23:00:11 30/11/2025 |
| 229 | Fastex |
SUI/USDC | $1.54 | $435,032 | 22:57:11 30/11/2025 |
| 230 | MEXC |
SUI/EUR | $1.54 | $428,832 | 22:54:10 30/11/2025 |
| 231 | Binance |
SUI/EUR | $1.55 | $418,178 | 22:56:54 30/11/2025 |
| 232 | BloFin |
SUI/USDT | $1.54 | $400,575 | 22:57:09 30/11/2025 |
| 233 | MEXC |
SUI/USDC | $1.54 | $395,029 | 22:54:10 30/11/2025 |
| 234 |  Bybit EU |
SUI/USDC | $1.54 | $389,867 | 23:00:09 30/11/2025 |
| 235 | Bitrue |
SUI/USD1 | $1.54 | $384,618 | 22:57:08 30/11/2025 |
| 236 | MEXC |
SUI/USD | $1.54 | $376,010 | 22:54:16 30/11/2025 |
| 237 | Bitrue |
SUI/USDC | $1.54 | $369,822 | 22:57:08 30/11/2025 |
| 238 |  ONUS Pro |
SUI/VNDC | $1.54 | $367,953 | 23:00:16 30/11/2025 |
| 239 | LeveX |
SUI/USDT | $1.55 | $365,535 | 23:00:12 30/11/2025 |
| 240 | MEXC |
SUI/USDE | $1.54 | $346,365 | 22:54:10 30/11/2025 |
| 241 | BloFin |
SUI/USDC | $1.54 | $336,351 | 22:57:09 30/11/2025 |
| 242 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 243 | MEXC |
SUI/USDC | $1.54 | $299,001 | 22:54:16 30/11/2025 |
| 244 | Kraken |
SUI/EUR | $1.54 | $298,525 | 22:59:25 30/11/2025 |
| 245 | BitMEX |
SUI/USD | $1.54 | $290,176 | 22:57:15 30/11/2025 |
| 246 | Bit2Me |
SUI/EUR | $1.54 | $288,784 | 22:57:12 30/11/2025 |
| 247 |  Paribu |
SUI/TRY | $1.54 | $277,493 | 22:59:23 30/11/2025 |
| 248 |  PrimeXBT |
SUI/USDT | $1.54 | $277,412 | 23:00:15 30/11/2025 |
| 249 |  Defx |
SUI/USDC | $1.55 | $266,908 | 23:03:16 30/11/2025 |
| 250 |  BtcTurk | Kripto |
SUI/TRY | $1.54 | $254,731 | 22:59:23 30/11/2025 |
| 251 | Crypto.com Exchange |
SUI/USDT | $1.54 | $254,522 | 22:48:11 30/11/2025 |
| 252 | Cetus |
WAL/SUI | $0.1618 | $250,619 | 22:59:36 30/11/2025 |
| 253 |  Bitazza |
SUI/USDT | $1.55 | $243,438 | 23:00:09 30/11/2025 |
| 254 |  BigONE |
SUI/USDT | $1.54 | $238,293 | 22:51:07 30/11/2025 |
| 255 | PointPay |
SUI/USDC | $1.54 | $218,950 | 22:54:11 30/11/2025 |
| 256 | DeepBook Protocol |
WAL/SUI | $0.1619 | $218,408 | 22:57:07 30/11/2025 |
| 257 |  Bitbank |
SUI/JPY | $1.54 | $216,530 | 22:57:07 30/11/2025 |
| 258 | Cetus |
IKA/SUI | $0.009226 | $214,337 | 22:57:36 30/11/2025 |
| 259 |  HyperPay Futures |
SUI/USDT | $1.54 | $210,456 | 23:03:17 30/11/2025 |
| 260 | Cetus |
CETUS/SUI | $0.02898 | $210,431 | 22:57:34 30/11/2025 |
| 261 |  dYdX v4 |
SUI/USD | $1.53 | $201,688 | 23:04:19 30/11/2025 |
| 262 |  WOO X |
SUI/USDT | $1.54 | $192,466 | 22:57:15 30/11/2025 |
| 263 | Crypto.com Exchange |
SUI/USD | $1.54 | $191,216 | 22:54:18 30/11/2025 |
| 264 | Gate |
SUI/USD1 | $1.54 | $185,534 | 22:56:54 30/11/2025 |
| 265 |  SunX |
SUI/USDT | $1.54 | $171,628 | 23:00:19 30/11/2025 |
| 266 | Cetus |
DEEP/SUI | $0.04422 | $168,658 | 22:59:46 30/11/2025 |
| 267 | OKX |
SUI/USD | $1.54 | $165,893 | 22:56:54 30/11/2025 |
| 268 | EXMO |
SUI/USDC | $1.54 | $158,248 | 22:51:08 30/11/2025 |
| 269 | Cofinex |
SUI/USDT | $1.54 | $153,471 | 23:00:08 30/11/2025 |
| 270 | Cetus |
SCA/SUI | $0.05424 | $147,648 | 22:59:44 30/11/2025 |
| 271 | LeveX |
SUI/USDC | $1.54 | $144,368 | 23:00:16 30/11/2025 |
| 272 |  ADEN |
SUI/USDT | $1.54 | $142,815 | 23:03:34 30/11/2025 |
| 273 | KuCoin |
SUI/USDC | $1.54 | $136,670 | 22:54:19 30/11/2025 |
| 274 | Cetus |
HIPPO/SUI | $0.001189 | $134,634 | 22:59:39 30/11/2025 |
| 275 |  Vest Exchange |
SUI/USD | $1.55 | $133,003 | 23:03:18 30/11/2025 |
| 276 | ONUS Pro |
SUI/USDT | $1.54 | $131,485 | 23:00:16 30/11/2025 |
| 277 |  Indodax |
SUI/IDR | $1.55 | $119,399 | 22:59:25 30/11/2025 |
| 278 | Momentum |
HIPPO/SUI | $0.001189 | $111,185 | 22:59:34 30/11/2025 |
| 279 |  BitStorage |
SUI/USDT | $1.54 | $109,202 | 23:00:15 30/11/2025 |
| 280 |  Binance TH |
SUI/USDT | $1.54 | $106,935 | 22:57:07 30/11/2025 |
| 281 | WhiteBIT |
SUI/TRY | $1.55 | $97,814.20 | 22:57:07 30/11/2025 |
| 282 |  Gate US |
SUI/USDT | $1.54 | $95,306.52 | 23:00:09 30/11/2025 |
| 283 |  OKJ |
SUI/JPY | $1.54 | $93,292.16 | 22:57:08 30/11/2025 |
| 284 | Bitstamp by Robinhood |
SUI/EUR | $1.55 | $86,397.74 | 22:59:23 30/11/2025 |
| 285 | Turbos Finance |
SUI/USDC(WormHole) | $1.55 | $80,985.98 | 22:57:24 30/11/2025 |
| 286 | Momentum |
SUI/NS | $1.54 | $79,293.57 | 22:59:37 30/11/2025 |
| 287 | B2Z Exchange |
SUI/USDC | $1.55 | $77,506.52 | 23:00:12 30/11/2025 |
| 288 | BITmarkets |
SUI/USDC | $1.55 | $77,493.72 | 23:00:12 30/11/2025 |
| 289 | Momentum |
SUI/MMT | $1.54 | $76,902.32 | 22:59:53 30/11/2025 |
| 290 | Kraken |
SUI/GBP | $1.55 | $75,455.09 | 22:59:25 30/11/2025 |
| 291 |  Bitfinex |
SUI/USDT | $1.54 | $73,991.12 | 22:57:16 30/11/2025 |
| 292 |  Bullish |
SUI/USDC | $1.54 | $73,666.84 | 22:57:07 30/11/2025 |
| 293 | Cetus |
NAVX/SUI | $0.01756 | $62,892.17 | 22:59:44 30/11/2025 |
| 294 | KuCoin |
SUI/USD | $1.53 | $62,258.00 | 22:54:19 30/11/2025 |
| 295 | WhiteBIT |
SUI/EUR | $1.53 | $62,063.57 | 22:57:07 30/11/2025 |
| 296 | Momentum |
VSUI/SUI | $1.63 | $61,064.87 | 22:59:08 30/11/2025 |
| 297 | Cofinex |
SUI/EUR | $1.55 | $58,261.45 | 23:00:08 30/11/2025 |
| 298 | LeveX |
SUI/USDC | $1.54 | $56,906.54 | 23:00:12 30/11/2025 |
| 299 | BYDFi |
SUI/USDC | $1.54 | $56,253.23 | 23:00:16 30/11/2025 |
| 300 | Turbos Finance |
IKA/SUI | $0.009226 | $55,669.68 | 22:57:34 30/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,575,745 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.