Sui SUI
Xếp hạng #11
05:23:00 15/05/2025
Giá Sui (SUI)
$3.94 -3.39%
0.00003802 BTC
103,781 VND
Thấp: $3.87
Cao: $4.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SUI/USDT | $3.94 | $985,475,189 | 04:54:17 15/05/2025 |
| 2 |  Binance |
SUI/USDT | $3.94 | $923,143,894 | 04:54:16 15/05/2025 |
| 3 |  Bybit |
SUI/USDT | $3.94 | $493,504,485 | 04:54:16 15/05/2025 |
| 4 |  Zoomex |
SUI/USDT | $3.94 | $493,426,237 | 04:57:16 15/05/2025 |
| 5 |  Coin8 Exchange |
SUI/USDT | $3.95 | $482,276,412 | 05:00:17 15/05/2025 |
| 6 |  Tapbit |
SUI/USDT | $3.95 | $447,511,150 | 04:57:15 15/05/2025 |
| 7 |  Toobit |
SUI/USDT | $3.94 | $438,857,295 | 04:57:15 15/05/2025 |
| 8 |  Topone |
SUI/USDT | $3.95 | $424,255,302 | 05:03:16 15/05/2025 |
| 9 |  OrangeX |
SUI/USDT | $3.95 | $404,588,297 | 04:57:18 15/05/2025 |
| 10 |  WEEX |
SUI/USDT | $3.94 | $379,081,809 | 04:57:16 15/05/2025 |
| 11 |  Echobit |
SUI/USDT | $3.95 | $326,620,256 | 05:00:16 15/05/2025 |
| 12 |  CoinW |
SUI/USDT | $3.94 | $321,998,853 | 04:57:17 15/05/2025 |
| 13 |  BiKing |
SUI/USDT | $3.95 | $321,907,432 | 05:00:18 15/05/2025 |
| 14 |  IBIT Global |
SUI/USDT | $3.95 | $291,924,476 | 05:00:17 15/05/2025 |
| 15 |  OKX |
SUI/USDT | $3.94 | $286,321,059 | 04:54:46 15/05/2025 |
| 16 |  JuCoin |
SUI/USDT | $3.95 | $245,911,695 | 05:00:16 15/05/2025 |
| 17 |  COINSPACE |
SUI/USDT | $3.94 | $233,313,772 | 05:00:07 15/05/2025 |
| 18 |  CoinP |
SUI/USDT | $3.95 | $229,481,240 | 05:00:19 15/05/2025 |
| 19 |  HyperPay Futures |
SUI/USDT | $3.95 | $226,866,997 | 05:03:17 15/05/2025 |
| 20 | Binance |
SUI/USDT | $3.94 | $204,826,378 | 04:56:52 15/05/2025 |
| 21 |  BVOX |
SUI/USDT | $3.94 | $186,500,810 | 04:57:16 15/05/2025 |
| 22 |  Bitunix |
SUI/USDT | $3.94 | $168,898,405 | 04:57:15 15/05/2025 |
| 23 |  Gate.io |
SUI/USDT | $3.94 | $154,616,752 | 04:54:19 15/05/2025 |
| 24 |  BTCC |
SUI/USDT | $3.94 | $151,509,607 | 05:00:17 15/05/2025 |
| 25 |  VOOX Exchange |
SUI/USDT | $3.94 | $137,658,659 | 04:57:17 15/05/2025 |
| 26 |  Bitrue |
SUI/USDT | $3.94 | $133,332,263 | 04:57:19 15/05/2025 |
| 27 |  Koinbay |
SUI/USDT | $4.39 | $126,559,489 | 04:57:15 15/05/2025 |
| 28 |  Websea |
SUI/USDT | $3.94 | $122,357,404 | 04:57:18 15/05/2025 |
| 29 | Binance |
SUI/USDC | $3.95 | $122,043,517 | 04:56:52 15/05/2025 |
| 30 | Binance |
SUI/USDC | $3.94 | $113,815,665 | 04:54:16 15/05/2025 |
| 31 |  Hotcoin |
SUI/USDT | $3.93 | $110,331,408 | 04:57:18 15/05/2025 |
| 32 |  Bitget |
SUI/USDT | $3.95 | $106,612,763 | 04:54:16 15/05/2025 |
| 33 |  Darkex Exchange |
SUI/USDT | $3.95 | $105,814,301 | 05:00:33 15/05/2025 |
| 34 |  4E |
SUI/USDT | $3.94 | $101,377,625 | 04:57:07 15/05/2025 |
| 35 |  Hyperliquid |
SUI/USD | $3.95 | $98,827,563 | 04:57:16 15/05/2025 |
| 36 |  XT.COM |
SUI/USDT | $3.94 | $97,422,175 | 04:57:20 15/05/2025 |
| 37 |  CEEX exchange |
SUI/USDT | $3.95 | $87,338,769 | 05:00:09 15/05/2025 |
| 38 |  Ourbit |
SUI/USDT | $3.94 | $86,862,819 | 04:57:17 15/05/2025 |
| 39 |  Hibt |
SUI/USDT | $3.95 | $78,588,225 | 04:57:25 15/05/2025 |
| 40 |  Batonex |
SUI/USDT | $3.94 | $69,389,013 | 04:57:16 15/05/2025 |
| 41 |  Salavi Exchange |
SUI/USDT | $3.95 | $69,121,523 | 05:00:11 15/05/2025 |
| 42 | MEXC |
SUI/USDT | $3.94 | $68,720,410 | 04:54:07 15/05/2025 |
| 43 |  WhiteBIT |
SUI/USDT | $3.94 | $67,608,607 | 04:57:15 15/05/2025 |
| 44 |  Zedxion Exchange |
SUI/USDT | $3.95 | $67,534,474 | 05:00:24 15/05/2025 |
| 45 |  KCEX |
SUI/USDT | $3.94 | $61,676,910 | 04:57:16 15/05/2025 |
| 46 |  SAFEX |
SUI/USDT | $3.94 | $60,949,856 | 04:57:16 15/05/2025 |
| 47 |  Coinbase Exchange |
SUI/USD | $3.95 | $57,428,789 | 04:56:55 15/05/2025 |
| 48 |  Coinbase International Exchange |
SUI/USDC | $3.95 | $57,289,454 | 05:00:16 15/05/2025 |
| 49 | CoinP |
SUI/USDT | $3.95 | $51,151,126 | 05:00:13 15/05/2025 |
| 50 | Hibt |
SUI/USDT | $3.95 | $51,110,398 | 04:57:08 15/05/2025 |
| 51 | OKX |
SUI/USDT | $3.94 | $49,110,859 | 04:56:54 15/05/2025 |
| 52 |  Biconomy.com |
SUI/USDT | $3.94 | $47,376,736 | 04:57:24 15/05/2025 |
| 53 |  Upbit |
SUI/KRW | $3.95 | $45,609,719 | 04:56:53 15/05/2025 |
| 54 | Gate.io |
SUI/USDT | $3.94 | $44,795,294 | 04:56:54 15/05/2025 |
| 55 | Bitget |
SUI/USDT | $3.94 | $44,779,877 | 04:54:07 15/05/2025 |
| 56 | Websea |
SUI/USDT | $3.94 | $44,291,688 | 04:45:09 15/05/2025 |
| 57 |  HTX |
SUI/USDT | $3.95 | $41,949,801 | 04:59:24 15/05/2025 |
| 58 |  LBank |
SUI/USDT | $3.94 | $37,452,360 | 04:57:17 15/05/2025 |
| 59 |  P2B |
SUI/USDT | $3.94 | $35,645,388 | 04:54:07 15/05/2025 |
| 60 |  UZX |
SUI/USDT | $3.95 | $34,983,757 | 04:57:16 15/05/2025 |
| 61 |  Millionero |
SUI/USDT | $3.95 | $32,484,518 | 05:00:07 15/05/2025 |
| 62 | Bybit |
SUI/USDT | $3.94 | $32,423,389 | 04:54:08 15/05/2025 |
| 63 |  KuCoin |
SUI/USDT | $3.94 | $32,006,679 | 04:54:17 15/05/2025 |
| 64 |  BloFin |
SUI/USDT | $3.93 | $29,923,906 | 04:48:17 15/05/2025 |
| 65 |  BTSE |
SUI/USDT | $3.95 | $29,575,063 | 04:57:15 15/05/2025 |
| 66 |  BITmarkets |
SUI/USDT | $3.95 | $29,574,337 | 04:57:15 15/05/2025 |
| 67 |  BYEX |
SUI/USDT | $3.95 | $29,081,331 | 05:00:08 15/05/2025 |
| 68 | WEEX |
SUI/USDT | $3.95 | $28,955,951 | 04:57:11 15/05/2025 |
| 69 |  Cetus |
USDC/SUI | $0.9989 | $28,932,016 | 04:58:48 15/05/2025 |
| 70 |  B2Z Exchange |
SUI/USD | $3.95 | $28,530,603 | 05:00:16 15/05/2025 |
| 71 |  Phemex |
SUI/USDT | $3.94 | $28,223,074 | 04:57:17 15/05/2025 |
| 72 | Binance |
SUI/USD | $3.94 | $26,715,340 | 04:54:51 15/05/2025 |
| 73 | Darkex Exchange |
SUI/USDT | $3.95 | $26,572,183 | 05:00:13 15/05/2025 |
| 74 |  AscendEX |
SUI/USDT | $3.94 | $25,430,900 | 04:57:12 15/05/2025 |
| 75 |  Poloniex |
SUI/USDT | $3.95 | $24,431,058 | 04:59:53 15/05/2025 |
| 76 |  BitradeX |
SUI/USDT | $3.95 | $23,502,401 | 05:00:16 15/05/2025 |
| 77 | XT.COM |
SUI/USD | $3.94 | $22,728,750 | 04:57:20 15/05/2025 |
| 78 | JuCoin |
SUI/USDC | $3.95 | $21,238,043 | 05:00:08 15/05/2025 |
| 79 | KuCoin |
SUI/USDT | $3.94 | $20,682,873 | 04:56:53 15/05/2025 |
| 80 | Toobit |
SUI/USDT | $3.95 | $20,474,252 | 04:57:12 15/05/2025 |
| 81 |  Pionex |
SUI/USDT | $3.94 | $20,071,150 | 04:57:15 15/05/2025 |
| 82 |  Kraken |
SUI/USD | $3.95 | $18,795,387 | 04:57:15 15/05/2025 |
| 83 | Millionero |
SUI/USDT | $3.95 | $18,473,544 | 05:00:15 15/05/2025 |
| 84 | CoinW |
SUI/USDT | $3.94 | $17,513,609 | 04:57:07 15/05/2025 |
| 85 |  ProBit Global |
SUI/USDT | $3.94 | $16,712,070 | 04:57:07 15/05/2025 |
| 86 |  DigiFinex |
SUI/USDT | $3.95 | $15,795,228 | 04:57:16 15/05/2025 |
| 87 | LBank |
SUI/USDT | $3.94 | $15,356,568 | 04:57:09 15/05/2025 |
| 88 |  SpireX |
SUI/USDC | $3.95 | $15,313,300 | 05:00:09 15/05/2025 |
| 89 | Kraken |
SUI/USD | $3.95 | $15,055,896 | 04:59:25 15/05/2025 |
| 90 | OrangeX |
SUI/USDT | $3.94 | $14,653,612 | 04:57:08 15/05/2025 |
| 91 | Cetus |
WAL/SUI | $0.7375 | $14,647,350 | 04:58:43 15/05/2025 |
| 92 |  BitMart |
SUI/USDT | $3.94 | $14,259,549 | 04:57:08 15/05/2025 |
| 93 |  BingX |
SUI/USD | $3.94 | $13,741,576 | 04:57:17 15/05/2025 |
| 94 |  BYDFi |
SUI/USDT | $3.94 | $13,603,291 | 05:00:17 15/05/2025 |
| 95 | JuCoin |
SUI/USDT | $3.95 | $12,566,651 | 05:00:08 15/05/2025 |
| 96 |  Bithumb |
SUI/KRW | $3.96 | $12,348,808 | 04:58:55 15/05/2025 |
| 97 | AscendEX |
SUI/USDT | $3.95 | $11,165,287 | 04:57:17 15/05/2025 |
| 98 | HTX |
SUI/USDT | $3.94 | $11,128,100 | 04:57:16 15/05/2025 |
| 99 |  Backpack Exchange |
SUI/USDC | $3.95 | $11,024,120 | 04:57:16 15/05/2025 |
| 100 | Bitunix |
SUI/USDT | $3.88 | $10,878,864 | 04:57:12 15/05/2025 |
| 101 |  UEEx |
SUI/USDT | $3.95 | $10,274,070 | 05:00:08 15/05/2025 |
| 102 |  Bitcastle |
SUI/USDT | $3.95 | $10,102,118 | 05:00:17 15/05/2025 |
| 103 | Cetus |
DEEP/SUI | $0.2000 | $9,935,468 | 04:59:02 15/05/2025 |
| 104 |  CoinCatch |
SUI/USDT | $3.94 | $9,836,561 | 04:57:15 15/05/2025 |
| 105 | MEXC |
SUI/EUR | $3.94 | $9,723,536 | 04:54:07 15/05/2025 |
| 106 |  Bluefin |
SUI/USDC | $3.95 | $9,552,587 | 05:02:42 15/05/2025 |
| 107 | Pionex |
SUI/USDT | $3.94 | $8,266,117 | 04:57:08 15/05/2025 |
| 108 | VOOX Exchange |
SUI/USDT | $3.95 | $8,212,447 | 04:57:09 15/05/2025 |
| 109 |  Bitvavo |
SUI/EUR | $3.94 | $7,989,794 | 04:57:08 15/05/2025 |
| 110 | Bybit |
SUI/USD | $3.94 | $7,516,062 | 04:54:16 15/05/2025 |
| 111 |  Flipster |
SUI/USDT | $3.95 | $6,488,880 | 04:57:15 15/05/2025 |
| 112 |  Coinstore |
SUI/USDT | $3.95 | $6,207,942 | 04:57:11 15/05/2025 |
| 113 | BTCC |
SUI/USDT | $3.95 | $6,107,912 | 05:00:09 15/05/2025 |
| 114 | Hibt |
SUI/USDC | $3.95 | $6,094,748 | 04:57:08 15/05/2025 |
| 115 | Hotcoin |
SUI/USD | $3.95 | $5,800,772 | 04:57:18 15/05/2025 |
| 116 | Cetus |
HIPPO/SUI | $0.003551 | $5,516,291 | 04:57:16 15/05/2025 |
| 117 |  Bit2Me |
SUI/USDC | $3.95 | $5,493,651 | 04:57:08 15/05/2025 |
| 118 | B2Z Exchange |
SUI/USDT | $3.95 | $5,468,853 | 05:00:09 15/05/2025 |
| 119 | BTSE |
SUI/USDT | $3.95 | $5,465,251 | 04:57:07 15/05/2025 |
| 120 | BITmarkets |
SUI/USDT | $3.94 | $5,462,073 | 04:57:12 15/05/2025 |
| 121 | Phemex |
SUI/USD | $3.95 | $5,301,518 | 04:57:17 15/05/2025 |
| 122 | Hotcoin |
SUI/USDT | $3.94 | $5,213,461 | 04:59:37 15/05/2025 |
| 123 | Bitget |
SUI/USDC | $3.94 | $5,186,531 | 04:54:07 15/05/2025 |
| 124 | Binance |
SUI/FDUSD | $3.94 | $5,009,980 | 04:56:52 15/05/2025 |
| 125 |  Levex |
SUI/USDT | $3.95 | $5,008,702 | 05:00:15 15/05/2025 |
| 126 | Cetus |
NAVX/SUI | $0.06831 | $4,662,294 | 04:58:56 15/05/2025 |
| 127 | Phemex |
SUI/USDT | $3.94 | $4,302,807 | 04:57:11 15/05/2025 |
| 128 |  GroveX |
SUI/USDT | $3.93 | $4,068,817 | 04:57:07 15/05/2025 |
| 129 |  BitKan |
SUI/USDT | $3.94 | $4,048,616 | 05:00:08 15/05/2025 |
| 130 |  Drift Protocol |
SUI/USDC | $3.93 | $3,983,074 | 05:00:15 15/05/2025 |
| 131 | B2Z Exchange |
SUI/USD | $3.95 | $3,955,455 | 05:00:09 15/05/2025 |
| 132 | BITmarkets |
SUI/USD | $3.95 | $3,950,589 | 04:57:12 15/05/2025 |
| 133 |  MGBX |
SUI/USDT | $3.95 | $3,892,403 | 04:57:16 15/05/2025 |
| 134 | Bitrue |
SUI/XRP | $3.95 | $3,729,792 | 04:57:07 15/05/2025 |
| 135 |  BIT |
SUI/USDT | $3.94 | $3,644,049 | 04:57:44 15/05/2025 |
| 136 | Bluefin |
DEEP/SUI | $0.2002 | $3,478,080 | 05:01:17 15/05/2025 |
| 137 | Bybit |
SUI/USDC | $3.94 | $3,476,083 | 04:54:08 15/05/2025 |
| 138 | Bluefin |
SUI/AUSD | $3.95 | $3,454,957 | 05:02:39 15/05/2025 |
| 139 | Binance |
SUI/BTC | $3.95 | $3,418,194 | 04:56:52 15/05/2025 |
| 140 | Bitrue |
SUI/USDT | $3.95 | $3,406,675 | 04:57:07 15/05/2025 |
| 141 | BingX |
SUI/USDT | $3.94 | $3,390,546 | 04:45:07 15/05/2025 |
| 142 |  Crypto.com Exchange |
SUI/USD | $3.94 | $3,351,143 | 04:57:11 15/05/2025 |
| 143 | OKX |
SUI/USD | $3.94 | $3,182,040 | 04:54:46 15/05/2025 |
| 144 |  CoinEx |
SUI/USDT | $3.95 | $3,102,771 | 04:59:23 15/05/2025 |
| 145 | Cetus |
LOFI/SUI | $0.07057 | $3,058,517 | 04:58:36 15/05/2025 |
| 146 |  Coinflare |
SUI/USDT | $3.95 | $3,018,852 | 04:57:16 15/05/2025 |
| 147 |  RabbitX |
SUI/USD | $3.95 | $2,938,075 | 05:03:18 15/05/2025 |
| 148 | BitradeX |
sui/usdt | $3.95 | $2,927,183 | 05:00:07 15/05/2025 |
| 149 | Cetus |
HASUI/SUI | $4.16 | $2,801,931 | 04:58:42 15/05/2025 |
| 150 |  BitMEX |
SUI/USD | $3.95 | $2,682,405 | 04:57:16 15/05/2025 |
| 151 | Binance |
SUI/TRY | $3.95 | $2,488,116 | 04:56:52 15/05/2025 |
| 152 |  Bitstamp |
SUI/USD | $3.95 | $2,470,978 | 04:59:53 15/05/2025 |
| 153 | OKX |
SUI/USDC | $3.94 | $2,398,484 | 04:56:54 15/05/2025 |
| 154 | Biconomy.com |
SUI/USDT | $3.94 | $2,364,184 | 04:51:11 15/05/2025 |
| 155 | WhiteBIT |
SUI/USDT | $3.94 | $2,255,390 | 04:57:11 15/05/2025 |
| 156 | Bitrue |
SUI/USDC | $3.95 | $2,229,002 | 04:57:07 15/05/2025 |
| 157 |  Turbos Finance |
SUI/USDC | $3.95 | $2,135,342 | 05:02:48 15/05/2025 |
| 158 | Pionex |
SUI/BTC | $3.95 | $2,130,812 | 04:57:15 15/05/2025 |
| 159 | Levex |
SUI/USDT | $3.95 | $2,051,403 | 05:00:11 15/05/2025 |
| 160 | Binance |
SUI/JPY | $3.95 | $2,026,549 | 04:56:52 15/05/2025 |
| 161 | Cetus |
USDC/SUI | $0.9992 | $2,003,551 | 04:58:53 15/05/2025 |
| 162 | Ourbit |
SUI/USDT | $3.94 | $1,996,695 | 04:57:11 15/05/2025 |
| 163 |  dYdX v4 |
SUI/USD | $3.95 | $1,984,754 | 05:04:18 15/05/2025 |
| 164 |  Coincall |
SUI/USD | $3.95 | $1,971,428 | 05:03:16 15/05/2025 |
| 165 | SpireX |
SUI/USDT | $3.95 | $1,897,426 | 05:00:09 15/05/2025 |
| 166 |  Orderly |
SUI/USDC | $3.95 | $1,805,808 | 05:03:17 15/05/2025 |
| 167 | Millionero |
SUI/USDC | $3.95 | $1,798,332 | 05:00:07 15/05/2025 |
| 168 |  Binance TR |
SUI/TRY | $3.95 | $1,762,986 | 04:57:07 15/05/2025 |
| 169 |  TGEX |
SUI/USDT | $3.95 | $1,714,541 | 04:57:16 15/05/2025 |
| 170 |  ONUS Pro |
SUI/VNDC | $3.94 | $1,705,199 | 04:54:16 15/05/2025 |
| 171 | KCEX |
SUI/USDT | $3.94 | $1,685,170 | 04:57:09 15/05/2025 |
| 172 | Kraken |
SUI/EUR | $3.95 | $1,673,405 | 04:59:25 15/05/2025 |
| 173 | Bit2Me |
SUI/EUR | $3.95 | $1,667,115 | 04:57:08 15/05/2025 |
| 174 | WEEX |
SUI/USDC | $3.95 | $1,665,780 | 04:57:11 15/05/2025 |
| 175 |  PointPay |
SUI/USDT | $3.95 | $1,617,903 | 04:57:12 15/05/2025 |
| 176 |  WOO X |
SUI/USDT | $3.95 | $1,552,514 | 04:57:16 15/05/2025 |
| 177 | BitMEX |
SUI/USDT | $3.93 | $1,534,569 | 04:57:16 15/05/2025 |
| 178 | MEXC |
SUI/USD | $3.94 | $1,486,930 | 04:54:17 15/05/2025 |
| 179 | Cetus |
NS/SUI | $0.2797 | $1,456,652 | 04:58:09 15/05/2025 |
| 180 |  FIXT |
SUI/USDT | $3.95 | $1,330,524 | 05:03:16 15/05/2025 |
| 181 |  Cube Exchange |
SUI/USDC | $3.94 | $1,312,941 | 04:51:11 15/05/2025 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $3.94 | $1,265,030 | 04:57:07 15/05/2025 |
| 183 |  Fastex |
SUI/USDT | $3.94 | $1,175,663 | 04:57:08 15/05/2025 |
| 184 | Bitcastle |
SUI/USDT | $3.95 | $1,167,491 | 05:00:08 15/05/2025 |
| 185 | Bluefin |
SUI/WBTC | $3.95 | $1,147,236 | 05:01:00 15/05/2025 |
| 186 |  ZKE |
SUI/USDT | $3.95 | $1,138,197 | 05:00:10 15/05/2025 |
| 187 | BVOX |
SUI/USDT | $3.95 | $1,114,540 | 04:57:20 15/05/2025 |
| 188 | Fastex |
SUI/USDC | $3.94 | $1,080,980 | 04:57:08 15/05/2025 |
| 189 |  CoinUp.io |
SUI/USDT | $3.95 | $1,045,825 | 05:00:10 15/05/2025 |
| 190 | BingX |
SUI/USDC | $3.94 | $1,016,764 | 04:45:07 15/05/2025 |
| 191 |  OKJ |
SUI/JPY | $3.95 | $903,012 | 04:57:11 15/05/2025 |
| 192 |  Coinone |
SUI/KRW | $3.96 | $888,357 | 04:59:23 15/05/2025 |
| 193 | Crypto.com Exchange |
SUI/USDT | $3.94 | $875,001 | 04:57:11 15/05/2025 |
| 194 | Backpack Exchange |
SUI/USDC | $3.94 | $862,001 | 04:57:07 15/05/2025 |
| 195 | PointPay |
SUI/USDC | $3.95 | $841,955 | 04:57:12 15/05/2025 |
| 196 | MEXC |
SUI/USDC | $3.94 | $823,369 | 04:54:17 15/05/2025 |
| 197 | Binance |
SUI/EUR | $3.95 | $799,670 | 04:56:52 15/05/2025 |
| 198 | Tapbit |
SUI/USDT | $3.94 | $757,205 | 04:57:11 15/05/2025 |
| 199 | Crypto.com Exchange |
SUI/USD | $3.93 | $748,952 | 04:45:18 15/05/2025 |
| 200 | Bitstamp |
SUI/EUR | $3.95 | $721,365 | 04:59:53 15/05/2025 |
| 201 | Turbos Finance |
CETUS/SUI | $0.2171 | $708,305 | 05:02:46 15/05/2025 |
| 202 | OKX |
SUI/EUR | $3.94 | $691,888 | 04:56:54 15/05/2025 |
| 203 | ONUS Pro |
SUI/USDT | $3.94 | $642,647 | 04:54:16 15/05/2025 |
| 204 | Kraken |
SUI/GBP | $3.94 | $620,532 | 04:59:25 15/05/2025 |
| 205 | Levex |
SUI/USDC | $3.95 | $592,385 | 05:00:15 15/05/2025 |
| 206 | B2Z Exchange |
SUI/USDC | $3.95 | $583,806 | 05:00:09 15/05/2025 |
| 207 | BITmarkets |
SUI/USDC | $3.95 | $582,913 | 04:57:12 15/05/2025 |
| 208 |  Dex-Trade |
SUI/USDT | $3.94 | $567,326 | 04:57:07 15/05/2025 |
| 209 | 4E |
SUI/USDT | $3.94 | $555,272 | 04:57:16 15/05/2025 |
| 210 | WOO X |
SUI/USDT | $3.95 | $552,250 | 04:57:07 15/05/2025 |
| 211 |  Bitfinex |
SUI/USDT | $3.93 | $551,422 | 04:59:53 15/05/2025 |
| 212 | Cetus |
BLUE/SUI | $0.1162 | $549,855 | 04:55:10 15/05/2025 |
| 213 | Turbos Finance |
NS/SUI | $0.2800 | $541,611 | 05:01:03 15/05/2025 |
| 214 | Bitfinex |
SUI/USD | $3.93 | $537,977 | 04:59:53 15/05/2025 |
| 215 |  Topcredit Int |
SUI/USDT | $3.95 | $512,015 | 05:00:08 15/05/2025 |
| 216 |  EXMO.ME |
SUI/BTC | $3.94 | $462,138 | 04:57:07 15/05/2025 |
| 217 |  BigONE |
SUI/USDT | $3.91 | $452,854 | 04:48:07 15/05/2025 |
| 218 |  Binance TH |
SUI/USDT | $3.95 | $436,429 | 04:57:08 15/05/2025 |
| 219 | Cetus |
BLUB/SUI | $0.00000006000 | $415,546 | 04:49:40 15/05/2025 |
| 220 |  VinDAX |
SUI/USDT | $3.95 | $402,403 | 05:00:12 15/05/2025 |
| 221 |  Vertex Protocol |
SUI/USDC | $3.94 | $401,214 | 04:57:17 15/05/2025 |
| 222 |  Bitkub |
SUI/THB | $3.94 | $329,227 | 04:57:09 15/05/2025 |
| 223 | Bluefin |
VSUI/SUI | $4.13 | $312,933 | 05:02:42 15/05/2025 |
| 224 |  Tokenize Xchange |
SUI/USD | $3.91 | $309,226 | 05:00:10 15/05/2025 |
| 225 | Tokenize Xchange |
SUI/USDT | $3.91 | $309,226 | 05:00:10 15/05/2025 |
| 226 |  Paribu |
SUI/TRY | $3.95 | $305,775 | 04:59:53 15/05/2025 |
| 227 | Tokenize Xchange |
SUI/SGD | $3.91 | $304,345 | 05:00:10 15/05/2025 |
| 228 |  DeGate |
SUI/USDC | $3.95 | $298,714 | 04:57:07 15/05/2025 |
| 229 | Bitget |
SUI/EUR | $3.94 | $295,167 | 04:54:07 15/05/2025 |
| 230 | Dex-Trade |
SUI/USDC | $3.95 | $291,934 | 04:57:07 15/05/2025 |
| 231 | Turbos Finance |
TURBOS/SUI | $0.002068 | $289,059 | 05:00:04 15/05/2025 |
| 232 |  Bitazza |
SUI/USDT | $3.96 | $287,189 | 05:00:09 15/05/2025 |
| 233 |  Tokocrypto |
SUI/USDT | $3.94 | $282,154 | 04:57:08 15/05/2025 |
| 234 | Cetus |
VSUI/SUI | $4.12 | $275,150 | 04:57:12 15/05/2025 |
| 235 |  ICRYPEX |
SUI/USDT | $3.94 | $259,941 | 04:57:08 15/05/2025 |
| 236 |  EXMO |
SUI/USDT | $3.93 | $253,228 | 04:51:11 15/05/2025 |
| 237 | EXMO.ME |
SUI/USDT | $3.94 | $252,693 | 04:57:07 15/05/2025 |
| 238 |  Indodax |
SUI/IDR | $3.97 | $240,424 | 04:59:53 15/05/2025 |
| 239 | BloFin |
SUI/USDT | $3.93 | $238,183 | 04:39:07 15/05/2025 |
| 240 |  Binance.US |
SUI/USDT | $3.94 | $230,327 | 04:59:53 15/05/2025 |
| 241 | Levex |
SUI/USDC | $3.95 | $229,741 | 05:00:11 15/05/2025 |
| 242 | Cetus |
USDC(WormHole)/SUI | $0.9989 | $229,508 | 04:57:33 15/05/2025 |
| 243 | Turbos Finance |
SUI/USDC(WormHole) | $3.95 | $217,588 | 05:02:39 15/05/2025 |
| 244 | Cetus |
DEEP/SUI | $0.2005 | $213,381 | 04:59:57 15/05/2025 |
| 245 |  TRIV |
SUI/IDR | $3.96 | $197,469 | 05:00:13 15/05/2025 |
| 246 | TRIV |
SUI/USDT | $3.95 | $197,467 | 05:00:13 15/05/2025 |
| 247 | Cetus |
NAVX/SUI | $0.06799 | $193,174 | 04:50:22 15/05/2025 |
| 248 |  ChangeNOW |
SUI/BTC | $3.93 | $183,901 | 04:57:07 15/05/2025 |
| 249 | WhiteBIT |
SUI/USDC | $3.93 | $180,983 | 04:57:11 15/05/2025 |
| 250 |  Korbit |
SUI/KRW | $3.93 | $165,903 | 04:57:08 15/05/2025 |
| 251 | Cetus |
TOILET/SUI | $0.0002447 | $164,248 | 04:57:18 15/05/2025 |
| 252 | Cetus |
SEND/SUI | $0.7965 | $161,193 | 04:48:32 15/05/2025 |
| 253 |  Helix |
SUI/USDT | $3.94 | $157,336 | 04:57:16 15/05/2025 |
| 254 | Cetus |
BLUB/SUI | $0.00000006000 | $144,010 | 04:58:42 15/05/2025 |
| 255 | MEXC |
SUI/USDC | $3.93 | $143,523 | 04:54:07 15/05/2025 |
| 256 | Binance |
SUI/BNB | $3.94 | $132,291 | 04:56:52 15/05/2025 |
| 257 | Turbos Finance |
FUD/SUI | $0.0000001100 | $129,313 | 04:59:50 15/05/2025 |
| 258 |  CoinDCX |
SUI/INR | $3.97 | $124,095 | 05:00:07 15/05/2025 |
| 259 | Cetus |
SCA/SUI | $0.1728 | $119,365 | 04:54:33 15/05/2025 |
| 260 |  HitBTC |
SUI/USDT | $3.92 | $115,674 | 04:57:08 15/05/2025 |
| 261 |  Gleec BTC |
SUI/USDT | $3.92 | $115,651 | 05:00:08 15/05/2025 |
| 262 | KuCoin |
SUI/USDC | $3.94 | $107,490 | 04:56:53 15/05/2025 |
| 263 | Cetus |
SUAI/SUI | $0.002495 | $106,842 | 05:00:00 15/05/2025 |
| 264 |  Reku |
SUI/IDR | $3.95 | $106,171 | 04:57:12 15/05/2025 |
| 265 |  Bullish |
SUI/USDC | $3.94 | $100,375 | 04:57:07 15/05/2025 |
| 266 | Cetus |
SQUIRT/SUI | $0.003389 | $99,633.54 | 04:51:06 15/05/2025 |
| 267 |  BTC Markets |
SUI/AUD | $3.94 | $98,456.89 | 04:51:10 15/05/2025 |
| 268 | Bitvavo |
SUI/USDC | $3.93 | $97,066.04 | 04:57:08 15/05/2025 |
| 269 |  NDAX |
SUI/CAD | $3.95 | $93,266.52 | 05:00:08 15/05/2025 |
| 270 | Gate.io |
SUI/USDC | $3.93 | $92,476.76 | 04:56:54 15/05/2025 |
| 271 | Turbos Finance |
BLUB/SUI | $0.00000006000 | $90,560.23 | 04:22:03 15/05/2025 |
| 272 | Bluefin |
BLUE/SUI | $0.1164 | $89,381.83 | 05:02:10 15/05/2025 |
| 273 | Cetus |
UNI/SUI | $0.001548 | $83,696.58 | 04:36:10 15/05/2025 |
| 274 |  Coins.ph |
SUI/PHP | $3.94 | $83,057.21 | 04:57:07 15/05/2025 |
| 275 |  Foxbit |
SUI/BRL | $3.95 | $77,666.97 | 04:57:07 15/05/2025 |
| 276 | Cetus |
LOFI/SUI | $0.07007 | $75,213.91 | 04:57:16 15/05/2025 |
| 277 | Cetus |
BUT/SUI | $0.02036 | $71,158.55 | 04:37:42 15/05/2025 |
| 278 | Cetus |
MEMEFI/SUI | $0.001960 | $70,372.18 | 04:58:09 15/05/2025 |
| 279 |  Aster |
SUI/USD | $3.95 | $67,543.92 | 05:00:16 15/05/2025 |
| 280 | Cetus |
WAL/SUI | $0.7361 | $67,501.07 | 04:58:56 15/05/2025 |
| 281 | Cetus |
SCA/SUI | $0.1730 | $66,584.26 | 04:54:33 15/05/2025 |
| 282 | Cetus |
TYPUS/SUI | $0.01544 | $66,335.05 | 04:58:42 15/05/2025 |
| 283 | WhiteBIT |
SUI/EUR | $3.95 | $66,294.95 | 04:57:11 15/05/2025 |
| 284 |  BlueMove (Sui) |
SUI/AAA | $3.94 | $64,844.79 | 04:56:13 15/05/2025 |
| 285 | Cetus |
AXOL/SUI | $0.004469 | $62,768.77 | 04:54:57 15/05/2025 |
| 286 | Bluefin |
WAL/SUI | $0.7334 | $57,272.50 | 04:55:33 15/05/2025 |
| 287 | Binance |
SUI/BRL | $3.95 | $50,599.78 | 04:56:52 15/05/2025 |
| 288 |  Arkham |
SUI/USDT | $3.94 | $47,667.12 | 05:00:16 15/05/2025 |
| 289 | Cetus |
FUD/SUI | $0.0000001100 | $46,822.10 | 04:51:40 15/05/2025 |
| 290 | Cetus |
TARDI/SUI | $0.003326 | $42,581.67 | 04:55:19 15/05/2025 |
| 291 | Turbos Finance |
LOFI/SUI | $0.07007 | $41,483.23 | 04:57:16 15/05/2025 |
| 292 | Cetus |
USDC/SUI | $1.00 | $38,540.06 | 04:58:51 15/05/2025 |
| 293 | EXMO |
SUI/USDC | $3.93 | $38,417.17 | 04:51:11 15/05/2025 |
| 294 | Cetus |
CHIRP/SUI | $0.03505 | $33,700.85 | 04:50:56 15/05/2025 |
| 295 |  Kanga Exchange |
SUI/USDC | $3.94 | $32,576.71 | 05:00:09 15/05/2025 |
| 296 | BlueMove (Sui) |
SUI/PEPE | $3.90 | $31,826.40 | 04:36:47 15/05/2025 |
| 297 | Bitfinex |
SUI/USDT | $3.92 | $30,953.34 | 04:57:15 15/05/2025 |
| 298 | Cetus |
AAA/SUI | $0.0002134 | $30,146.38 | 04:56:13 15/05/2025 |
| 299 | Tokocrypto |
SUI/IDR | $3.93 | $29,311.89 | 04:57:08 15/05/2025 |
| 300 | Turbos Finance |
HIPPO/SUI | $0.003520 | $28,376.88 | 04:44:37 15/05/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 15/05/2025, cặp giao dịch SUI/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $985,475,189 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.