Tiền ảo: 39,390 Sàn giao dịch: 974 Vốn hóa: $2,679,589,130,326 Khối lượng (24h): $77,724,113,471 Thị phần: BTC: 59.8%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #28 21:43:00 03/09/2026
Giá Sui (SUI)
$0.7736 7.34%
0.000009696 BTC 19,957 VND
Thấp: $0.7089 Cao: $0.7778

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7644 $4,713,833,099 21:01:12 03/09/2026
2 FameEX FameEX SUI/USDT $0.7651 $834,801,548 20:57:18 03/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.7659 $389,647,077 21:00:08 03/09/2026
4 Binance Binance SUI/USDT $0.7657 $293,382,124 20:54:17 03/09/2026
5 OrangeX OrangeX SUI/USDT $0.7649 $221,688,427 20:57:16 03/09/2026
6 Ourbit Ourbit SUI/USDT $0.7649 $175,596,851 20:57:16 03/09/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.7649 $156,451,383 21:00:16 03/09/2026
8 BTCC BTCC SUI/USDT $0.7661 $150,065,620 20:57:15 03/09/2026
9 BVOX BVOX SUI/USDT $0.7647 $135,943,490 20:57:15 03/09/2026
10 Pionex Pionex SUI/BTC $0.7654 $130,799,463 20:57:16 03/09/2026
11 Echobit Echobit SUI/USDT $0.7651 $123,499,820 20:57:16 03/09/2026
12 CrypFine CrypFine SUI/USDT $0.7648 $120,651,219 20:57:15 03/09/2026
13 CoinW CoinW SUI/USDT $0.7651 $120,332,496 20:57:18 03/09/2026
14 Tapbit Tapbit SUI/USDT $0.7648 $117,984,848 20:57:15 03/09/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.7647 $102,677,070 20:57:15 03/09/2026
16 BitxEX BitxEX SUI/USDT $0.7655 $99,965,307 21:00:11 03/09/2026
17 BiKing BiKing SUI/USDT $0.7648 $93,195,911 21:00:16 03/09/2026
18 Batonex Batonex SUI/USDT $0.7650 $92,735,603 21:00:16 03/09/2026
19 Bitget Bitget SUI/USDT $0.7656 $87,562,203 20:54:16 03/09/2026
20 Cofinex Cofinex SUI/USDT $0.7657 $87,217,072 21:00:17 03/09/2026
21 Bybit Bybit SUI/USDT $0.7655 $85,530,241 20:54:17 03/09/2026
22 MEXC MEXC SUI/USDT $0.7658 $75,940,863 20:54:17 03/09/2026
23 IBIT Global IBIT Global SUI/USDT $0.7650 $73,469,264 21:00:17 03/09/2026
24 MSX MSX SUI/USD $0.7656 $66,834,579 21:03:17 03/09/2026
25 CEEX exchange CEEX exchange SUI/USDT $0.7659 $66,005,910 21:00:13 03/09/2026
26 Binance Binance SUI/USDT $0.7651 $60,950,853 20:56:54 03/09/2026
27 KTX KTX SUI/USDT $0.7657 $58,783,116 21:00:16 03/09/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.7652 $57,906,401 21:00:15 03/09/2026
29 BTSE BTSE SUI/USDT $0.7649 $57,845,549 20:57:15 03/09/2026
30 WhiteBIT WhiteBIT SUI/USDT $0.7645 $55,017,296 20:57:15 03/09/2026
31 BITmarkets BITmarkets SUI/USDT $0.7647 $54,135,467 21:00:15 03/09/2026
32 Bitbase Bitbase SUI/USDT $0.7651 $48,934,496 20:57:19 03/09/2026
33 Websea Websea SUI/USDT $0.7650 $44,434,944 20:57:17 03/09/2026
34 Aivora Exchange Aivora Exchange SUI/USDT $0.7648 $43,897,882 21:00:17 03/09/2026
35 Hibt Hibt SUI/USDT $0.7653 $41,487,468 20:57:18 03/09/2026
36 Toobit Toobit SUI/USDT $0.7649 $36,620,738 20:57:16 03/09/2026
37 CZR Exchange CZR Exchange SUI/USDT $0.7649 $34,928,518 21:00:16 03/09/2026
38 Koinbay Koinbay SUI/USDT $0.7676 $34,462,197 20:48:15 03/09/2026
39 YEX YEX SUI/USDT $0.7683 $33,435,660 20:51:17 03/09/2026
40 Blockfinex Blockfinex SUI/USDT $0.7648 $33,288,146 21:00:16 03/09/2026
41 idax exchange idax exchange SUI/USDT $0.7648 $33,286,145 21:00:18 03/09/2026
42 WHXEX WHXEX SUI/USDT $0.7647 $33,285,615 21:00:16 03/09/2026
43 BTCC BTCC SUI/USDT $0.7652 $30,478,870 20:57:07 03/09/2026
44 OneBullEx OneBullEx SUI/USDT $0.7648 $30,343,518 21:00:15 03/09/2026
45 4E 4E SUI/USDT $0.7650 $30,174,551 20:57:07 03/09/2026
46 XT.COM XT.COM SUI/USDT $0.7641 $29,269,775 20:57:42 03/09/2026
47 KCEX KCEX SUI/USDT $0.7648 $28,433,006 20:57:15 03/09/2026
48 Hotcoin Hotcoin SUI/USDT $0.7650 $28,396,110 20:57:17 03/09/2026
49 UZX UZX SUI/USDT $0.7648 $28,040,371 20:57:15 03/09/2026
50 AstralX AstralX SUI/USDT $0.7654 $27,478,786 21:00:07 03/09/2026
51 Zoomex Zoomex SUI/USDT $0.7651 $27,099,242 20:54:15 03/09/2026
52 Bullbit Bullbit SUI/USDC $0.7650 $26,687,666 21:03:17 03/09/2026
53 BitradeX BitradeX SUI/USDT $0.7649 $26,310,676 20:57:15 03/09/2026
54 BitGW Exchange BitGW Exchange SUI/USDT $0.7658 $26,084,215 21:00:11 03/09/2026
55 Gems Trade Gems Trade SUI/USDT $0.7659 $25,178,925 21:00:07 03/09/2026
56 OKX OKX SUI/USDT $0.7650 $25,165,971 20:56:53 03/09/2026
57 CoinP CoinP SUI/USDT $0.7653 $24,320,842 21:00:15 03/09/2026
58 Bitunix Bitunix SUI/USDT $0.7646 $23,931,450 20:57:16 03/09/2026
59 KuCoin KuCoin SUI/USDT $0.7663 $23,409,060 20:54:14 03/09/2026
60 Binance Binance SUI/USDC $0.7654 $22,074,361 20:54:17 03/09/2026
61 KuCoin KuCoin SUI/USDT $0.7655 $21,913,906 20:54:20 03/09/2026
62 Toobit Toobit SUI/USDT $0.7651 $21,360,723 20:57:08 03/09/2026
63 Biconomy.com Biconomy.com SUI/USDT $0.7649 $20,507,806 20:57:07 03/09/2026
64 AEGET AEGET SUI/USDT $0.7648 $19,519,873 21:00:16 03/09/2026
65 ASTX ASTX SUI/USDT $0.7649 $19,138,216 21:00:17 03/09/2026
66 Binance Binance SUI/USDC $0.7652 $18,478,376 20:56:42 03/09/2026
67 Hyperliquid Hyperliquid SUI/USDC $0.7661 $18,431,813 20:54:27 03/09/2026
68 Gate Gate SUI/USDT $0.7655 $18,093,514 20:54:20 03/09/2026
69 Coinbase Exchange Coinbase Exchange SUI/USD $0.7654 $18,073,033 20:56:29 03/09/2026
70 LBank LBank SUI/USDT $0.7651 $18,001,727 20:57:15 03/09/2026
71 Ourbit Ourbit SUI/USDT $0.7652 $16,734,523 20:57:07 03/09/2026
72 Tapbit Tapbit SUI/USDT $0.7649 $16,729,519 20:57:09 03/09/2026
73 XT.COM XT.COM SUI/USDT $0.7650 $15,722,597 20:57:08 03/09/2026
74 Bitbaby Bitbaby SUI/USDT $0.7648 $15,231,724 21:00:22 03/09/2026
75 CrypFine CrypFine SUI/USDT $0.7649 $14,658,203 20:57:10 03/09/2026
76 Phemex Phemex SUI/USDT $0.7650 $14,428,582 20:57:15 03/09/2026
77 Poloniex Poloniex SUI/USDT $0.7668 $14,421,505 20:59:23 03/09/2026
78 BingX BingX SUI/USDT $0.7649 $14,163,820 20:57:19 03/09/2026
79 WhiteBIT WhiteBIT SUI/USDT $0.7653 $13,774,083 20:57:11 03/09/2026
80 OrangeX OrangeX SUI/USDT $0.7649 $13,244,001 20:57:11 03/09/2026
81 BitMart BitMart SUI/USDT $0.7657 $13,082,930 21:00:15 03/09/2026
82 BVOX BVOX SUI/USDT $0.7650 $12,927,578 20:57:08 03/09/2026
83 Bybit Bybit SUI/USDT $0.7662 $12,841,819 20:54:08 03/09/2026
84 CoinUp.io CoinUp.io SUI/USDT $0.7651 $12,504,766 20:57:11 03/09/2026
85 WOO X Pro WOO X Pro SUI/USDT $0.7648 $12,407,440 21:00:16 03/09/2026
86 Hibt Hibt SUI/USDT $0.7652 $12,085,718 20:57:11 03/09/2026
87 EasiCoin EasiCoin SUI/USDT $0.7648 $11,743,508 21:00:16 03/09/2026
88 Gate Gate SUI/USDT $0.7651 $11,513,934 20:56:54 03/09/2026
89 LBank LBank SUI/USDT $0.7651 $11,496,000 20:57:08 03/09/2026
90 YUBIT YUBIT SUI/USDT $0.7650 $11,490,537 20:57:15 03/09/2026
91 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7653 $11,395,242 20:57:07 03/09/2026
92 BitradeX BitradeX SUI/USDT $0.7651 $11,263,599 20:57:11 03/09/2026
93 Upbit Upbit SUI/KRW $0.7749 $10,798,894 20:56:53 03/09/2026
94 BlockFin BlockFin SUI/USDT $0.7653 $10,329,408 21:00:20 03/09/2026
95 BitDelta BitDelta SUI/USDT $0.7655 $9,966,860 21:00:10 03/09/2026
96 Websea Websea SUI/USDT $0.7651 $9,850,583 20:57:11 03/09/2026
97 BlockFin BlockFin SUI/USDT $0.7647 $9,721,606 21:00:16 03/09/2026
98 YEX YEX SUI/USDT $0.7659 $9,522,908 21:00:09 03/09/2026
99 BASEKX BASEKX SUI/USDT $0.7649 $9,295,829 21:00:15 03/09/2026
100 Biconomy.com Biconomy.com SUI/USDC $0.7649 $9,071,748 20:57:07 03/09/2026
101 Kraken Kraken SUI/USD $0.7649 $8,936,869 20:56:33 03/09/2026
102 BitTap BitTap SUI/USDT $0.7650 $8,891,672 21:00:16 03/09/2026
103 WEEX WEEX SUI/USDT $0.7650 $8,608,720 20:57:08 03/09/2026
104 CoinP CoinP SUI/USDT $0.7653 $8,485,609 21:00:10 03/09/2026
105 DigiFinex DigiFinex SUI/USDT $0.7655 $8,442,218 21:00:10 03/09/2026
106 Grvt Grvt SUI/USDT $0.7731 $8,220,512 15:06:23 03/09/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7656 $7,953,578 21:03:50 03/09/2026
108 BloFin BloFin SUI/USDT $0.7665 $7,912,500 20:48:16 03/09/2026
109 YUBIT YUBIT SUI/USDT $0.7649 $7,859,738 20:57:07 03/09/2026
110 Bitget Bitget SUI/USDT $0.7661 $7,816,181 20:55:06 03/09/2026
111 Binance Binance SUI/USD $0.7655 $6,780,486 20:54:50 03/09/2026
112 EVEDEX EVEDEX SUI/USD $0.7656 $6,663,491 21:03:15 03/09/2026
113 Bithumb Bithumb SUI/KRW $0.7757 $6,592,312 20:59:53 03/09/2026
114 Bitcastle Bitcastle SUI/USDT $0.7650 $6,544,641 21:00:11 03/09/2026
115 BingX BingX SUI/USDC $0.7654 $6,512,785 20:57:19 03/09/2026
116 Bitrue Bitrue SUI/USDT $0.7642 $6,321,573 20:57:17 03/09/2026
117 x.me Exchange x.me Exchange SUI/USDT $0.7651 $6,150,323 20:57:18 03/09/2026
118 AEGET AEGET SUI/USDT $0.7657 $6,038,506 21:00:08 03/09/2026
119 ASTX ASTX SUI/USDT $0.7657 $6,027,297 21:00:09 03/09/2026
120 BloFin BloFin SUI/USDT $0.7671 $6,005,178 20:48:07 03/09/2026
121 CoinW CoinW SUI/USDT $0.7652 $5,875,616 20:57:10 03/09/2026
122 Turbos Finance Turbos Finance SUI/USDC $0.7664 $5,800,899 20:59:10 03/09/2026
123 GroveX GroveX SUI/USDT $0.7674 $5,654,563 20:57:11 03/09/2026
124 Cetus Cetus USDC/SUI $1.00 $5,335,653 20:56:51 03/09/2026
125 MGBX MGBX SUI/USDT $0.7648 $5,296,242 20:57:17 03/09/2026
126 Toobit Toobit SUI/USDC $0.7648 $4,629,158 20:57:16 03/09/2026
127 Pionex Pionex SUI/USDT $0.7652 $4,232,264 20:57:12 03/09/2026
128 Kalshi Kalshi SUI/USD $0.7671 $4,176,554 21:03:15 03/09/2026
129 Binance Binance SUI/BTC $0.7655 $4,082,788 20:56:42 03/09/2026
130 Cetus Cetus USDC/SUI $0.9999 $4,019,114 20:59:10 03/09/2026
131 Bitvavo Bitvavo SUI/EUR $0.7655 $3,880,258 20:57:13 03/09/2026
132 BingX BingX SUI/USD $0.7649 $3,872,780 20:57:19 03/09/2026
133 Picol Picol SUI/USDT $0.7657 $3,736,335 21:00:07 03/09/2026
134 XT.COM XT.COM SUI/USDC $0.7649 $3,694,554 20:57:08 03/09/2026
135 Bitcastle Bitcastle SUI/USDT $0.7650 $3,509,642 21:00:17 03/09/2026
136 XXKK XXKK SUI/USDT $0.7656 $3,198,829 21:00:10 03/09/2026
137 CZR Exchange CZR Exchange SUI/USDT $0.7657 $3,198,282 21:00:07 03/09/2026
138 MEXC MEXC SUI/USDT $0.7669 $3,194,369 20:54:08 03/09/2026
139 Hotcoin Hotcoin SUI/USD $0.7648 $3,106,315 20:57:17 03/09/2026
140 Bluefin Bluefin SUI/USDC $0.7678 $2,995,919 20:57:39 03/09/2026
141 WhiteBIT WhiteBIT SUI/WBT $0.7645 $2,898,136 20:57:11 03/09/2026
142 Phemex Phemex SUI/USD $0.7646 $2,808,746 20:57:15 03/09/2026
143 BlockFin BlockFin SUI/USDC $0.7656 $2,805,408 21:00:20 03/09/2026
144 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7683 $2,764,449 21:00:16 03/09/2026
145 AllinX AllinX SUI/USDT $0.7662 $2,746,453 21:00:08 03/09/2026
146 Koinbay Koinbay SUI/USDC $0.7671 $2,728,626 20:48:12 03/09/2026
147 Kraken Kraken SUI/EUR $0.7682 $2,679,895 20:56:33 03/09/2026
148 KCEX KCEX SUI/USDC $0.7650 $2,592,282 20:57:15 03/09/2026
149 Bit2Me Bit2Me SUI/EUR $0.7683 $2,587,308 20:57:12 03/09/2026
150 YEX YEX SUI/USD $0.7682 $2,573,425 20:51:17 03/09/2026
151 Bitbaby Bitbaby SUI/USDT $0.7654 $2,571,734 21:00:16 03/09/2026
152 BitKan BitKan SUI/USDT $0.7662 $2,445,550 21:00:07 03/09/2026
153 Binance Binance SUI/TRY $0.7631 $2,443,914 20:56:42 03/09/2026
154 Bitbase Bitbase SUI/USDT $0.7660 $2,443,599 20:54:11 03/09/2026
155 Hotcoin Hotcoin SUI/USDT $0.7674 $2,391,223 20:51:12 03/09/2026
156 SuperEx SuperEx SUI/USD1 $0.7645 $2,365,883 20:57:11 03/09/2026
157 Phemex Phemex SUI/USDT $0.7648 $2,355,145 20:57:09 03/09/2026
158 Bitunix Bitunix SUI/USDT $0.7649 $2,336,653 20:57:07 03/09/2026
159 BingX BingX SUI/USDT $0.7651 $2,259,816 20:57:10 03/09/2026
160 HTX HTX SUI/USDT $0.7683 $2,250,327 20:51:16 03/09/2026
161 Pionex Pionex SUI/USDT $0.7651 $2,207,273 20:57:16 03/09/2026
162 WhiteBIT WhiteBIT SUI/TRY $0.7656 $1,958,445 20:57:11 03/09/2026
163 WhiteBIT WhiteBIT SUI/USDC $0.7654 $1,918,826 20:57:11 03/09/2026
164 Binance TR Binance TR SUI/TRY $0.7631 $1,682,978 20:57:09 03/09/2026
165 Bitrue Bitrue SUI/XRP $0.7657 $1,679,828 20:57:12 03/09/2026
166 Bitbase Bitbase SUI/USDC $0.7646 $1,654,412 20:57:19 03/09/2026
167 BloFin BloFin SUI/USDC $0.7673 $1,638,359 20:48:07 03/09/2026
168 Koinbay Koinbay SUI/USDT $0.7670 $1,622,810 20:48:12 03/09/2026
169 B2Z Exchange B2Z Exchange SUI/USD $0.7656 $1,613,235 21:00:10 03/09/2026
170 BITmarkets BITmarkets SUI/USD $0.7656 $1,612,537 21:00:11 03/09/2026
171 Aster Aster SUI/USDT $0.7675 $1,598,760 20:54:15 03/09/2026
172 ZKE ZKE SUI/USDC $0.7655 $1,594,549 21:00:09 03/09/2026
173 Blockfinex Blockfinex SUI/USDT $0.7663 $1,577,781 21:00:10 03/09/2026
174 LeveX LeveX SUI/USDT $0.7650 $1,522,390 21:00:15 03/09/2026
175 B2Z Exchange B2Z Exchange SUI/USDT $0.7663 $1,463,411 21:00:10 03/09/2026
176 BITmarkets BITmarkets SUI/USDT $0.7663 $1,462,849 21:00:11 03/09/2026
177 BTSE BTSE SUI/USDT $0.7648 $1,458,862 20:57:07 03/09/2026
178 Bybit Bybit SUI/USDC $0.7673 $1,442,144 20:54:08 03/09/2026
179 Bitrue Bitrue SUI/USDT $0.7659 $1,435,902 20:57:12 03/09/2026
180 XT.COM XT.COM SUI/USD $0.7649 $1,433,503 20:57:42 03/09/2026
181 x.me Exchange x.me Exchange SUI/USDT $0.7650 $1,421,699 20:57:09 03/09/2026
182 Cofinex Cofinex SUI/USDC $0.7662 $1,413,622 21:00:17 03/09/2026
183 Bitget Bitget SUI/PERP $0.7679 $1,412,181 20:54:16 03/09/2026
184 4E 4E SUI/USDT $0.7648 $1,403,242 20:57:15 03/09/2026
185 Binance Binance SUI/JPY $0.7659 $1,342,686 20:56:42 03/09/2026
186 Phemex Phemex SUI/USDC $0.7642 $1,288,959 20:57:15 03/09/2026
187 PointPay PointPay SUI/USDT $0.7650 $1,282,039 20:57:07 03/09/2026
188 AstralX AstralX SUI/USDT $0.7648 $1,246,766 21:00:15 03/09/2026
189 Binance Binance SUI/USD1 $0.7655 $1,234,352 20:56:42 03/09/2026
190 Hibt Hibt SUI/USDC $0.7652 $1,207,673 20:57:11 03/09/2026
191 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7663 $1,190,650 21:00:11 03/09/2026
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7673 $1,180,805 20:48:19 03/09/2026
193 CoinTR CoinTR SUI/TRY $0.7637 $1,175,262 20:57:11 03/09/2026
194 EdgeX EdgeX SUI/USDC $0.7648 $1,161,569 21:03:15 03/09/2026
195 Antarctic Antarctic SUI/USDT $0.7654 $1,160,825 21:03:24 03/09/2026
196 EasiCoin EasiCoin SUI/USDT $0.7652 $1,133,633 21:00:11 03/09/2026
197 KlicklX KlicklX SUI/USDT $0.7660 $1,073,923 21:00:08 03/09/2026
198 Bitbase Bitbase SUI/USDC $0.7660 $1,036,891 20:54:11 03/09/2026
199 KTX KTX SUI/USDT $0.7663 $1,018,367 21:00:12 03/09/2026
200 Bybit Bybit SUI/USD $0.7663 $1,006,989 20:54:17 03/09/2026
201 KCEX KCEX SUI/USDC $0.7653 $998,418 20:57:12 03/09/2026
202 HTX HTX SUI/USDT $0.7670 $994,769 20:58:55 03/09/2026
203 CRMClick CRMClick SUI/USDT $0.7670 $994,513 21:00:11 03/09/2026
204 ZKE ZKE SUI/USDT $0.7662 $946,251 21:00:09 03/09/2026
205 YEX YEX SUI/USDC $0.7678 $945,463 20:51:17 03/09/2026
206 KCEX KCEX SUI/USDT $0.7652 $915,177 20:57:12 03/09/2026
207 OKX OKX SUI/USDC $0.7658 $894,091 20:56:53 03/09/2026
208 CoinEx CoinEx SUI/USDT $0.7682 $883,954 20:57:15 03/09/2026
209 CoinTR CoinTR SUI/USDT $0.7647 $883,711 20:57:11 03/09/2026
210 VinDAX VinDAX SUI/USDT $0.7661 $859,407 21:00:10 03/09/2026
211 Bitrue Bitrue SUI/USD1 $0.7676 $850,559 20:57:12 03/09/2026
212 Bitrue Bitrue SUI/RLUSD $0.7675 $848,335 20:57:12 03/09/2026
213 Binance TH Binance TH SUI/USDT $0.7650 $810,065 20:57:11 03/09/2026
214 MEXC MEXC SUI/USDC $0.7655 $801,042 20:54:17 03/09/2026
215 OKX OKX SUI/EUR $0.7653 $763,916 20:56:23 03/09/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7654 $726,152 20:59:23 03/09/2026
217 Lighter Lighter SUI/USDC $0.7687 $708,194 20:57:15 03/09/2026
218 SunX SunX SUI/USDT $0.7041 $651,777 21:03:16 03/09/2026
219 Coincall Coincall SUI/USD $0.7655 $632,658 21:03:15 03/09/2026
220 XT.COM XT.COM SUI/USD1 $0.7654 $554,853 20:57:08 03/09/2026
221 Extended Extended SUI/USD $0.7672 $539,642 21:03:16 03/09/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7650 $538,347 20:57:07 03/09/2026
223 LeveX LeveX SUI/USDT $0.7662 $530,564 21:00:07 03/09/2026
224 Cetus Cetus DEEP/SUI $0.01504 $519,496 20:59:52 03/09/2026
225 WhiteBIT WhiteBIT SUI/EUR $0.7650 $514,196 20:57:11 03/09/2026
226 Variational Variational SUI/USDC $0.7648 $509,544 21:03:17 03/09/2026
227 AlphaX AlphaX SUI/USDT $0.7650 $505,140 21:00:16 03/09/2026
228 Bitrue Bitrue SUI/USDC $0.7659 $491,893 20:57:12 03/09/2026
229 Coinstore Coinstore SUI/USDT $0.7660 $481,250 21:00:08 03/09/2026
230 Cetus Cetus CETUS/SUI $0.02449 $480,492 20:57:56 03/09/2026
231 BingX BingX SUI/USDC $0.7653 $473,506 20:57:10 03/09/2026
232 Flipster Flipster SUI/USDT $0.7649 $456,771 21:00:17 03/09/2026
233 Binance Binance SUI/FDUSD $0.7653 $456,458 20:56:42 03/09/2026
234 Momentum Momentum SUI/USDC $0.7652 $434,663 20:55:24 03/09/2026
235 Cetus Cetus USDsui/SUI $1.00 $433,671 20:57:03 03/09/2026
236 Gate Gate SUI/USDC $0.7656 $432,323 20:56:24 03/09/2026
237 Bitunix Bitunix SUI/USD $0.7649 $424,460 20:57:16 03/09/2026
238 BYDFi BYDFi SUI/USDT $0.7658 $375,792 21:00:16 03/09/2026
239 Bitunix Bitunix SUI/USDC $0.7645 $370,520 20:57:16 03/09/2026
240 Backpack Exchange Backpack Exchange SUI/USDC $0.7674 $335,871 20:57:15 03/09/2026
241 Tokocrypto Tokocrypto SUI/USDT $0.7651 $333,515 20:57:13 03/09/2026
242 CoinEx CoinEx SUI/USDT $0.7662 $329,508 20:59:23 03/09/2026
243 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7631 $326,438 20:59:53 03/09/2026
244 BYDFi BYDFi SUI/USDT $0.7655 $326,159 21:00:07 03/09/2026
245 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7676 $314,372 20:59:53 03/09/2026
246 Bitbank Bitbank SUI/JPY $0.7668 $309,769 20:57:07 03/09/2026
247 Revolut X Revolut X SUI/USD $0.7655 $301,886 21:00:10 03/09/2026
248 Bluefin Bluefin DEEP/SUI $0.01504 $293,574 20:57:46 03/09/2026
249 Bluefin Bluefin SUI/USDsui $0.7657 $289,250 20:57:03 03/09/2026
250 PointPay PointPay SUI/USDC $0.7657 $288,023 20:57:07 03/09/2026
251 Revolut X Revolut X SUI/GBP $0.7654 $275,368 21:00:10 03/09/2026
252 Deribit Deribit SUI/USDC $0.7673 $274,068 19:36:55 03/09/2026
253 SunX SunX SUI/USDT $0.7648 $273,474 21:00:20 03/09/2026
254 Bitazza Bitazza SUI/USDT $0.7654 $255,324 21:00:10 03/09/2026
255 ApeX Omni ApeX Omni SUI/USDT $0.7655 $244,125 21:03:16 03/09/2026
256 Bitfinex Bitfinex SUI/USD $0.7681 $231,840 20:59:23 03/09/2026
257 Binance Binance SUI/EUR $0.7656 $212,425 20:56:42 03/09/2026
258 Bitget Bitget SUI/USDC $0.7682 $203,268 20:55:06 03/09/2026
259 MEXC MEXC SUI/USD $0.7653 $201,168 20:54:17 03/09/2026
260 Paribu Paribu SUI/TRY $0.7652 $201,055 20:59:23 03/09/2026
261 Foxbit Foxbit SUI/BRL $0.7681 $197,599 21:00:11 03/09/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7660 $195,544 20:59:53 03/09/2026
263 TxFlow TxFlow SUI/USDC $0.7664 $191,694 21:00:27 03/09/2026
264 Bitfinex Bitfinex SUI/USDT $0.7654 $191,196 20:59:23 03/09/2026
265 Cetus Cetus DEEP/SUI $0.01505 $187,038 20:59:50 03/09/2026
266 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7651 $183,861 20:57:07 03/09/2026
267 Coinone Coinone SUI/KRW $0.7772 $179,880 20:58:53 03/09/2026
268 Indodax Indodax SUI/IDR $0.7690 $175,669 20:59:54 03/09/2026
269 B2Z Exchange B2Z Exchange SUI/USDC $0.7662 $174,859 21:00:10 03/09/2026
270 BITmarkets BITmarkets SUI/USDC $0.7663 $174,783 21:00:11 03/09/2026
271 CriptoSwaps CriptoSwaps SUI/USDT $0.7663 $171,840 21:00:15 03/09/2026
272 Kraken Kraken SUI/GBP $0.7677 $167,367 20:56:33 03/09/2026
273 WOO X WOO X SUI/USDT $0.7650 $152,537 20:57:15 03/09/2026
274 Revolut X Revolut X SUI/EUR $0.7672 $145,330 21:00:10 03/09/2026
275 Pacifica Pacifica SUI/USD $0.7656 $139,625 21:03:15 03/09/2026
276 OKX OKX SUI/USD $0.7653 $131,214 20:56:23 03/09/2026
277 Coins.ph Coins.ph SUI/PHP $0.7643 $129,364 20:57:10 03/09/2026
278 Cetus Cetus WAL/SUI $0.02530 $122,910 20:59:38 03/09/2026
279 Cofinex Cofinex SUI/USDT $0.7664 $120,387 21:00:10 03/09/2026
280 BYDFi BYDFi SUI/USDC $0.7229 $117,822 15:36:15 01/09/2026
281 Cetus Cetus BUCK/SUI $0.9977 $116,468 20:59:11 03/09/2026
282 Ulink Ulink SUI/USDT $1.97 $114,995 21:00:19 03/09/2026
283 Binance.US Binance.US SUI/USDT $0.7679 $114,982 20:59:23 03/09/2026
284 KuCoin KuCoin SUI/USDC $0.7687 $113,598 20:54:14 03/09/2026
285 Bybit EU Bybit EU SUI/USDC $0.7653 $109,345 20:24:10 03/09/2026
286 LeveX LeveX SUI/USDC $0.7650 $107,974 21:00:15 03/09/2026
287 XBO.com XBO.com SUI/USDT $0.7666 $102,349 20:57:12 03/09/2026
288 Bitcoiva Bitcoiva SUI/INR $0.8061 $98,710.53 21:00:13 03/09/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.7649 $98,464.76 21:03:17 03/09/2026
290 XBO.com XBO.com SUI/USDC $0.7654 $94,056.10 20:57:12 03/09/2026
291 Cetus Cetus WAL/SUI $0.02530 $93,074.68 20:59:48 03/09/2026
292 Orderly Orderly SUI/USDC $0.7664 $91,234.68 21:03:16 03/09/2026
293 MemeMax MemeMax SUI/USDC $0.7651 $91,234.68 21:03:15 03/09/2026
294 Gate Gate SUI/USD1 $0.7675 $90,475.35 20:56:24 03/09/2026
295 KuCoin KuCoin SUI/USDC $0.7680 $86,438.55 20:54:20 03/09/2026
296 Bitkub Bitkub SUI/THB $0.7667 $82,009.28 20:57:08 03/09/2026
297 MEXC MEXC SUI/USD1 $0.7662 $78,141.37 20:54:17 03/09/2026
298 Backpack Exchange Backpack Exchange SUI/USDC $0.7697 $77,816.99 20:57:08 03/09/2026
299 MEXC MEXC SUI/USDC $0.7667 $75,091.84 20:54:08 03/09/2026
300 CoinEx CoinEx SUI/USDC $0.7678 $74,651.45 20:57:15 03/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:01:12 03/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,713,833,099 với tỷ giá $0.7644.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá