Sui SUI
Xếp hạng #25
20:19:00 27/05/2026
Giá Sui (SUI)
$0.9986 -4.15%
0.00001326 BTC
26,192 VND
Thấp: $0.9883
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.00 | $1,743,801,959 | 20:00:08 27/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.01 | $736,627,654 | 19:54:17 27/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.01 | $257,173,367 | 19:54:16 27/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.00 | $251,686,464 | 20:00:15 27/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.00 | $195,770,943 | 19:57:17 27/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.00 | $157,240,998 | 19:57:22 27/05/2026 |
| 7 |  BTCC |
SUI/USDT | $1.01 | $149,914,120 | 19:57:16 27/05/2026 |
| 8 |  MEXC |
SUI/USDT | $1.00 | $139,984,381 | 19:57:16 27/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,362,145 | 19:48:15 27/05/2026 |
| 10 |  BVOX |
SUI/USDT | $1.00 | $118,241,184 | 19:57:15 27/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.00 | $116,437,750 | 19:57:15 27/05/2026 |
| 12 |  Bybit |
SUI/USDT | $1.01 | $112,698,166 | 19:54:16 27/05/2026 |
| 13 |  CoinW |
SUI/USDT | $1.00 | $109,241,307 | 19:57:18 27/05/2026 |
| 14 |  BitxEX |
SUI/USDT | $1.00 | $92,560,530 | 20:00:12 27/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.00 | $88,974,266 | 19:57:17 27/05/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $1.01 | $87,049,269 | 19:51:15 27/05/2026 |
| 17 |  BiKing |
SUI/USDT | $1.00 | $81,842,724 | 20:00:17 27/05/2026 |
| 18 |  Batonex |
SUI/USDT | $1.00 | $75,841,183 | 20:00:16 27/05/2026 |
| 19 |  Bitget |
SUI/USDT | $1.01 | $73,483,185 | 19:54:16 27/05/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.00 | $73,409,211 | 20:00:15 27/05/2026 |
| 21 | Binance |
SUI/USDT | $1.00 | $68,550,129 | 19:56:54 27/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.00 | $63,762,748 | 20:00:17 27/05/2026 |
| 23 |  MSX |
SUI/USD | $1.00 | $63,386,435 | 20:03:17 27/05/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $1.00 | $57,193,109 | 20:00:15 27/05/2026 |
| 25 |  BTSE |
SUI/USDT | $1.01 | $57,148,019 | 19:54:15 27/05/2026 |
| 26 |  BITmarkets |
SUI/USDT | $1.00 | $54,963,683 | 20:00:15 27/05/2026 |
| 27 |  Echobit |
SUI/USDT | $1.00 | $54,092,758 | 19:57:16 27/05/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $1.00 | $50,275,019 | 20:00:12 27/05/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.01 | $45,678,449 | 19:48:15 27/05/2026 |
| 30 | OrangeX |
SUI/USDT | $1.00 | $45,597,546 | 19:57:16 27/05/2026 |
| 31 |  Hotcoin |
SUI/USDT | $1.00 | $44,320,024 | 19:57:19 27/05/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $1.00 | $43,414,215 | 20:00:17 27/05/2026 |
| 33 |  Bitbase |
SUI/USDT | $1.00 | $38,695,168 | 20:00:17 27/05/2026 |
| 34 |  Websea |
SUI/USDT | $1.00 | $38,505,023 | 19:57:17 27/05/2026 |
| 35 | Bitbase |
SUI/USDT | $1.01 | $38,097,022 | 19:42:13 27/05/2026 |
| 36 |  Dmex |
SUI/USD | $1.00 | $37,629,871 | 20:03:16 27/05/2026 |
| 37 |  AstralX |
SUI/USDT | $1.00 | $36,861,439 | 19:57:08 27/05/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.00 | $36,035,544 | 19:57:20 27/05/2026 |
| 39 |  KTX |
SUI/USDT | $1.00 | $34,768,647 | 20:00:16 27/05/2026 |
| 40 |  Toobit |
SUI/USDT | $1.00 | $34,500,305 | 19:57:17 27/05/2026 |
| 41 | BTCC |
SUI/USDT | $1.00 | $34,265,745 | 19:57:08 27/05/2026 |
| 42 |  4E |
SUI/USDT | $1.00 | $33,825,777 | 20:00:11 27/05/2026 |
| 43 |  CrypFine |
SUI/USDT | $1.00 | $33,030,697 | 19:57:16 27/05/2026 |
| 44 |  AscendEX |
SUI/USDT | $1.01 | $30,535,578 | 19:51:08 27/05/2026 |
| 45 |  Bitunix |
SUI/USDT | $1.00 | $30,008,881 | 19:57:16 27/05/2026 |
| 46 |  CoinP |
SUI/USDT | $1.00 | $28,146,473 | 20:00:15 27/05/2026 |
| 47 |  ASTX |
SUI/USDT | $1.00 | $25,959,181 | 20:00:16 27/05/2026 |
| 48 |  XT.COM |
SUI/USDT | $1.00 | $25,898,596 | 19:57:37 27/05/2026 |
| 49 |  BingX |
SUI/USDT | $1.00 | $25,270,449 | 19:57:17 27/05/2026 |
| 50 |  UZX |
SUI/USDT | $1.01 | $22,545,748 | 19:54:15 27/05/2026 |
| 51 |  DeepBook Protocol |
SUI/USDC | $1.00 | $22,249,007 | 19:57:10 27/05/2026 |
| 52 |  idax exchange |
SUI/USDT | $1.00 | $21,511,904 | 20:00:17 27/05/2026 |
| 53 |  WHXEX |
SUI/USDT | $1.00 | $21,511,849 | 20:00:16 27/05/2026 |
| 54 |  Blockfinex |
SUI/USDT | $1.00 | $21,511,809 | 20:00:15 27/05/2026 |
| 55 | WhiteBIT |
SUI/USDT | $1.01 | $21,064,096 | 19:48:07 27/05/2026 |
| 56 | Ourbit |
SUI/USDT | $1.00 | $20,988,236 | 19:57:10 27/05/2026 |
| 57 | Toobit |
SUI/USDT | $1.00 | $20,929,899 | 19:57:11 27/05/2026 |
| 58 |  KCEX |
SUI/USDT | $1.00 | $20,830,749 | 19:57:15 27/05/2026 |
| 59 |  LBank |
SUI/USDT | $1.00 | $20,133,554 | 19:57:17 27/05/2026 |
| 60 |  Gate |
SUI/USDT | $1.01 | $19,859,495 | 19:54:19 27/05/2026 |
| 61 |  KuCoin |
SUI/USDT | $1.00 | $19,620,645 | 19:57:19 27/05/2026 |
| 62 | LBank |
SUI/USDT | $1.00 | $19,551,825 | 19:57:08 27/05/2026 |
| 63 |  Phemex |
SUI/USDT | $1.00 | $19,143,562 | 19:57:17 27/05/2026 |
| 64 |  OneBullEx |
SUI/USDT | $1.00 | $18,896,450 | 20:00:28 27/05/2026 |
| 65 |  BlockFin |
SUI/USDT | $1.00 | $18,691,047 | 20:00:19 27/05/2026 |
| 66 |  Hyperliquid |
SUI/USD | $1.00 | $18,629,298 | 19:57:26 27/05/2026 |
| 67 |  Grvt |
SUI/USDT | $0.9998 | $18,607,071 | 18:03:16 27/05/2026 |
| 68 | Binance |
SUI/USDC | $1.00 | $18,508,882 | 19:56:42 27/05/2026 |
| 69 | BVOX |
SUI/USDT | $1.00 | $17,994,970 | 19:57:10 27/05/2026 |
| 70 | XT.COM |
SUI/USDT | $1.00 | $17,554,636 | 19:57:08 27/05/2026 |
| 71 |  Poloniex |
SUI/USDT | $1.00 | $16,756,575 | 19:59:23 27/05/2026 |
| 72 | CrypFine |
SUI/USDT | $1.01 | $16,361,282 | 19:51:10 27/05/2026 |
| 73 |  BloFin |
SUI/USDT | $1.00 | $15,941,044 | 19:57:20 27/05/2026 |
| 74 |  Coinlocally |
SUI/USDT | $1.00 | $15,389,672 | 20:00:16 27/05/2026 |
| 75 |  YEX |
SUI/USDT | $1.00 | $15,277,962 | 20:00:16 27/05/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $1.01 | $14,798,133 | 19:48:12 27/05/2026 |
| 77 |  BitMart |
SUI/USDT | $1.00 | $14,774,952 | 19:57:15 27/05/2026 |
| 78 | Gate |
SUI/USDT | $1.00 | $14,725,718 | 19:56:54 27/05/2026 |
| 79 |  Hibt |
SUI/USDT | $1.00 | $14,656,609 | 19:57:10 27/05/2026 |
| 80 | Coinlocally |
SUI/USDT | $1.00 | $14,463,441 | 20:00:07 27/05/2026 |
| 81 |  GroveX |
SUI/USDT | $1.00 | $14,462,948 | 20:00:09 27/05/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $1.00 | $14,293,429 | 19:57:00 27/05/2026 |
| 83 |  Upbit |
SUI/KRW | $0.9901 | $13,916,298 | 19:56:23 27/05/2026 |
| 84 |  YUBIT |
SUI/USDT | $1.00 | $13,629,345 | 19:57:09 27/05/2026 |
| 85 |  CZR Exchange |
SUI/USDT | $1.00 | $13,468,117 | 20:00:17 27/05/2026 |
| 86 |  Bitbaby |
SUI/USDT | $1.00 | $13,464,803 | 19:57:16 27/05/2026 |
| 87 | Binance |
SUI/USDC | $1.01 | $13,443,508 | 19:54:16 27/05/2026 |
| 88 |  EagleX |
SUI/USDT | $1.00 | $13,427,600 | 20:00:07 27/05/2026 |
| 89 | BitMart |
SUI/USDT | $1.00 | $13,117,824 | 19:57:09 27/05/2026 |
| 90 |  BitGW Exchange |
SUI/USDT | $1.00 | $13,083,450 | 20:00:10 27/05/2026 |
| 91 |  WOO X Pro |
SUI/USDT | $1.00 | $13,050,911 | 20:00:16 27/05/2026 |
| 92 |  OKX |
SUI/USDT | $1.00 | $12,616,732 | 19:56:24 27/05/2026 |
| 93 |  Gems Trade |
SUI/USDT | $1.01 | $12,602,093 | 19:51:12 27/05/2026 |
| 94 | Tapbit |
SUI/USDT | $1.00 | $12,602,084 | 19:57:10 27/05/2026 |
| 95 | Biconomy.com |
SUI/USDT | $1.01 | $11,990,172 | 19:51:10 27/05/2026 |
| 96 |  HTX |
SUI/USDT | $1.00 | $11,697,885 | 19:59:24 27/05/2026 |
| 97 | YEX |
SUI/USDT | $1.00 | $11,211,070 | 20:00:08 27/05/2026 |
| 98 | CoinP |
SUI/USDT | $1.00 | $11,088,868 | 20:00:07 27/05/2026 |
| 99 | Websea |
SUI/USDT | $1.00 | $11,051,857 | 19:57:11 27/05/2026 |
| 100 | AscendEX |
SUI/USDT | $1.01 | $10,853,346 | 19:48:16 27/05/2026 |
| 101 | CoinW |
SUI/USDT | $1.00 | $10,772,576 | 19:57:08 27/05/2026 |
| 102 |  Kraken |
SUI/USD | $1.00 | $10,634,168 | 19:59:24 27/05/2026 |
| 103 |  EasiCoin |
SUI/USDT | $1.00 | $10,182,644 | 20:00:16 27/05/2026 |
| 104 |  BitradeX |
SUI/USDT | $1.00 | $9,724,584 | 19:57:11 27/05/2026 |
| 105 | BlockFin |
SUI/USDT | $1.00 | $9,582,872 | 19:57:11 27/05/2026 |
| 106 |  Extended |
SUI/USD | $1.01 | $8,980,017 | 20:03:16 27/05/2026 |
| 107 | YUBIT |
SUI/USDT | $1.00 | $8,909,100 | 19:57:15 27/05/2026 |
| 108 | EagleX |
SUI/USDT | $1.00 | $8,807,266 | 20:00:15 27/05/2026 |
| 109 | Bitget |
SUI/USDT | $1.01 | $8,649,627 | 19:54:09 27/05/2026 |
| 110 | KuCoin |
SUI/USDT | $1.01 | $8,327,473 | 19:54:11 27/05/2026 |
| 111 |  Millionero |
SUI/USDT | $1.00 | $8,271,740 | 20:00:07 27/05/2026 |
| 112 |  BitTap |
SUI/USDT | $1.00 | $8,181,614 | 20:00:16 27/05/2026 |
| 113 |  Coinstore |
SUI/USDT | $1.00 | $7,716,575 | 19:57:10 27/05/2026 |
| 114 | Binance |
SUI/USD | $1.01 | $7,693,911 | 19:54:51 27/05/2026 |
| 115 |  DigiFinex |
SUI/USDT | $1.00 | $7,634,832 | 19:57:10 27/05/2026 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $1.00 | $7,460,678 | 20:00:16 27/05/2026 |
| 117 | BitxEX |
SUI/USDT | $1.00 | $7,222,603 | 20:00:16 27/05/2026 |
| 118 | XT.COM |
SUI/USD | $1.00 | $7,172,038 | 19:57:37 27/05/2026 |
| 119 | ASTX |
SUI/USDT | $1.00 | $6,884,421 | 20:00:08 27/05/2026 |
| 120 |  AEGET |
SUI/USDT | $1.00 | $6,849,059 | 20:00:10 27/05/2026 |
| 121 | BingX |
SUI/USDC | $1.00 | $6,532,032 | 19:57:17 27/05/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $1.00 | $6,498,629 | 19:59:25 27/05/2026 |
| 123 |  Bitcastle |
SUI/USDT | $1.00 | $6,425,986 | 20:00:13 27/05/2026 |
| 124 | Bybit |
SUI/USDT | $1.01 | $6,201,204 | 19:54:12 27/05/2026 |
| 125 |  ApeX Omni |
SUI/USDT | $1.00 | $6,043,145 | 20:03:17 27/05/2026 |
| 126 | BloFin |
SUI/USDT | $1.00 | $5,620,316 | 19:57:17 27/05/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $1.00 | $5,543,254 | 19:57:17 27/05/2026 |
| 128 |  Bluefin |
SUI/USDC | $1.00 | $5,374,942 | 19:58:04 27/05/2026 |
| 129 | Biconomy.com |
SUI/USDC | $1.01 | $5,284,086 | 19:51:10 27/05/2026 |
| 130 |  Bitvavo |
SUI/EUR | $1.00 | $4,947,895 | 19:57:08 27/05/2026 |
| 131 |  MGBX |
SUI/USDT | $1.00 | $4,800,145 | 19:57:16 27/05/2026 |
| 132 |  Pionex |
SUI/USDT | $1.00 | $4,635,466 | 19:57:09 27/05/2026 |
| 133 | Millionero |
SUI/USDT | $1.00 | $4,566,478 | 20:00:15 27/05/2026 |
| 134 | Toobit |
SUI/USDC | $1.00 | $4,484,486 | 19:57:17 27/05/2026 |
| 135 | BlockFin |
SUI/USDC | $1.00 | $4,375,924 | 19:57:11 27/05/2026 |
| 136 | Bitbase |
SUI/USDC | $1.01 | $4,134,684 | 19:42:13 27/05/2026 |
| 137 |  Picol |
SUI/USDT | $1.00 | $4,074,104 | 20:00:08 27/05/2026 |
| 138 | MEXC |
SUI/USDT | $1.00 | $4,039,086 | 19:57:10 27/05/2026 |
| 139 |  EVEDEX |
SUI/USD | $1.00 | $4,015,857 | 20:03:15 27/05/2026 |
| 140 |  XXKK |
SUI/USDT | $1.01 | $3,965,520 | 19:54:11 27/05/2026 |
| 141 |  EdgeX |
SUI/USD | $1.00 | $3,948,718 | 20:03:15 27/05/2026 |
| 142 | CZR Exchange |
SUI/USDT | $1.00 | $3,722,173 | 19:57:07 27/05/2026 |
| 143 | XT.COM |
SUI/USDC | $1.00 | $3,702,010 | 19:57:08 27/05/2026 |
| 144 |  Cetus |
USDC/SUI | $1.00 | $3,687,479 | 19:56:51 27/05/2026 |
| 145 | Phemex |
SUI/USD | $1.00 | $3,645,996 | 19:57:17 27/05/2026 |
| 146 | Bitcastle |
SUI/USDT | $1.00 | $3,515,194 | 20:00:18 27/05/2026 |
| 147 | WhiteBIT |
SUI/WBT | $1.01 | $3,407,064 | 19:48:07 27/05/2026 |
| 148 | Bitbaby |
SUI/USDT | $1.00 | $3,329,948 | 20:00:07 27/05/2026 |
| 149 | HTX |
SUI/USDT | $1.00 | $3,201,616 | 19:57:19 27/05/2026 |
| 150 | Hotcoin |
SUI/USDT | $1.01 | $2,942,083 | 19:48:07 27/05/2026 |
| 151 | Phemex |
SUI/USDT | $1.00 | $2,858,541 | 19:57:10 27/05/2026 |
| 152 |  Bithumb |
SUI/KRW | $0.9900 | $2,835,753 | 19:59:53 27/05/2026 |
| 153 |  BitKan |
SUI/USDT | $1.00 | $2,662,851 | 20:00:12 27/05/2026 |
| 154 | BloFin |
SUI/USDC | $1.00 | $2,612,776 | 19:57:17 27/05/2026 |
| 155 | Koinbay |
SUI/USDC | $1.01 | $2,565,810 | 19:48:08 27/05/2026 |
| 156 |  WEEX |
SUI/USDT | $1.00 | $2,394,988 | 19:57:11 27/05/2026 |
| 157 | BTSE |
SUI/USDT | $1.01 | $2,244,499 | 19:54:08 27/05/2026 |
| 158 | Kraken |
SUI/EUR | $1.00 | $2,186,655 | 19:59:24 27/05/2026 |
| 159 |  Bit2Me |
SUI/EUR | $1.00 | $2,172,975 | 19:57:09 27/05/2026 |
| 160 | B2Z Exchange |
SUI/USD | $1.00 | $2,170,297 | 20:00:09 27/05/2026 |
| 161 | BITmarkets |
SUI/USD | $1.01 | $2,170,176 | 20:00:08 27/05/2026 |
| 162 | BITmarkets |
SUI/USDT | $1.00 | $2,169,689 | 20:00:08 27/05/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $1.00 | $2,166,472 | 20:00:09 27/05/2026 |
| 164 | BingX |
SUI/USDT | $1.01 | $2,160,078 | 19:45:11 27/05/2026 |
| 165 | Bitunix |
SUI/USDT | $1.00 | $2,152,170 | 19:57:07 27/05/2026 |
| 166 | YEX |
SUI/USD | $1.00 | $2,146,024 | 20:00:16 27/05/2026 |
| 167 | AstralX |
SUI/USDT | $1.00 | $2,049,160 | 19:57:19 27/05/2026 |
| 168 | Bit2Me |
SUI/USDC | $1.00 | $2,036,370 | 19:57:09 27/05/2026 |
| 169 | Pionex |
SUI/USDT | $1.00 | $2,022,771 | 19:57:16 27/05/2026 |
| 170 |  Bitrue |
SUI/XRP | $1.00 | $1,800,515 | 19:57:12 27/05/2026 |
| 171 | Cetus |
USDC/SUI | $1.00 | $1,711,046 | 19:59:25 27/05/2026 |
| 172 | Blockfinex |
SUI/USDT | $1.00 | $1,688,363 | 20:00:09 27/05/2026 |
| 173 | Koinbay |
SUI/USDT | $1.01 | $1,687,378 | 19:48:08 27/05/2026 |
| 174 | VOOX Exchange |
SUI/USDT | $1.00 | $1,650,808 | 19:57:07 27/05/2026 |
| 175 | EasiCoin |
SUI/USDT | $1.00 | $1,600,502 | 20:00:11 27/05/2026 |
| 176 | KCEX |
SUI/USDC | $1.00 | $1,572,770 | 19:57:15 27/05/2026 |
| 177 | WOO X Pro |
SUI/USD | $1.00 | $1,554,867 | 20:00:16 27/05/2026 |
| 178 | Hotcoin |
SUI/USD | $1.00 | $1,538,234 | 19:57:19 27/05/2026 |
| 179 | Binance |
SUI/TRY | $1.00 | $1,512,606 | 19:56:42 27/05/2026 |
| 180 |  LeveX |
SUI/USDT | $1.00 | $1,481,361 | 20:00:16 27/05/2026 |
| 181 | KCEX |
SUI/USDT | $1.00 | $1,365,151 | 19:57:07 27/05/2026 |
| 182 | Bitrue |
SUI/USDT | $1.00 | $1,355,900 | 19:57:12 27/05/2026 |
| 183 |  Backpack Exchange |
SUI/USDC | $1.00 | $1,249,770 | 19:57:16 27/05/2026 |
| 184 | AEGET |
SUI/USDT | $1.00 | $1,236,698 | 20:00:24 27/05/2026 |
| 185 | Hibt |
SUI/USDC | $1.00 | $1,213,642 | 19:57:10 27/05/2026 |
| 186 |  KlicklX |
SUI/USDT | $1.00 | $1,202,825 | 20:00:09 27/05/2026 |
| 187 | BitradeX |
SUI/USDT | $1.00 | $1,198,596 | 19:57:15 27/05/2026 |
| 188 |  Lighter |
SUI/USDC | $1.00 | $1,184,028 | 19:57:15 27/05/2026 |
| 189 | Binance |
SUI/JPY | $1.00 | $1,183,954 | 19:56:42 27/05/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $1.00 | $1,115,611 | 20:00:07 27/05/2026 |
| 191 |  Binance TR |
SUI/TRY | $1.00 | $1,114,401 | 19:57:12 27/05/2026 |
| 192 | WhiteBIT |
SUI/USDC | $1.01 | $1,103,421 | 19:48:07 27/05/2026 |
| 193 |  Antarctic |
SUI/USDT | $1.00 | $1,058,356 | 20:03:20 27/05/2026 |
| 194 |  ZKE |
SUI/USDT | $1.00 | $1,013,018 | 20:00:09 27/05/2026 |
| 195 | Bitrue |
SUI/USDT | $1.00 | $998,401 | 19:57:17 27/05/2026 |
| 196 |  Momentum |
SUI/USDC | $1.00 | $996,949 | 19:57:49 27/05/2026 |
| 197 |  CoinTR |
SUI/USDT | $1.00 | $979,634 | 20:00:11 27/05/2026 |
| 198 | KCEX |
SUI/USDC | $1.00 | $948,930 | 19:57:07 27/05/2026 |
| 199 |  CoinEx |
SUI/USDT | $1.00 | $925,261 | 19:59:23 27/05/2026 |
| 200 | 4E |
SUI/USDT | $1.00 | $892,159 | 19:57:16 27/05/2026 |
| 201 | Bitrue |
SUI/RLUSD | $1.00 | $846,804 | 19:57:12 27/05/2026 |
| 202 | Bitrue |
SUI/USD1 | $1.01 | $841,099 | 19:57:12 27/05/2026 |
| 203 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 204 |  Aster |
SUI/USDT | $1.01 | $793,217 | 19:54:15 27/05/2026 |
| 205 |  VinDAX |
SUI/USDT | $1.00 | $730,492 | 20:00:12 27/05/2026 |
| 206 | CoinTR |
SUI/TRY | $1.01 | $718,908 | 20:00:11 27/05/2026 |
| 207 | Phemex |
SUI/USDC | $1.00 | $688,319 | 19:57:17 27/05/2026 |
| 208 |  Crypto.com Exchange |
SUI/USD | $1.00 | $671,980 | 19:57:10 27/05/2026 |
| 209 | WhiteBIT |
SUI/TRY | $1.01 | $671,675 | 19:48:07 27/05/2026 |
| 210 |  SunX |
SUI/USDT | $1.00 | $669,945 | 20:00:17 27/05/2026 |
| 211 | Bybit |
SUI/USD | $1.01 | $667,029 | 19:54:16 27/05/2026 |
| 212 |  Nivex |
SUI/USDT | $1.08 | $662,202 | 20:00:12 27/05/2026 |
| 213 | Bitbaby |
SUI/USDC | $1.00 | $656,748 | 20:00:07 27/05/2026 |
| 214 | WhiteBIT |
SUI/EUR | $1.01 | $653,099 | 19:48:07 27/05/2026 |
| 215 | LeveX |
SUI/USDT | $1.00 | $645,490 | 20:00:07 27/05/2026 |
| 216 | Bybit |
SUI/USDC | $1.01 | $640,873 | 19:54:12 27/05/2026 |
| 217 |  PointPay |
SUI/USDT | $1.01 | $617,126 | 19:54:11 27/05/2026 |
| 218 |  BitDelta |
SUI/USDT | $1.00 | $610,613 | 20:00:10 27/05/2026 |
| 219 | Pionex |
SUI/BTC | $1.00 | $596,177 | 19:57:16 27/05/2026 |
| 220 | Bitunix |
SUI/USD | $1.00 | $567,397 | 19:57:16 27/05/2026 |
| 221 |  Coincall |
SUI/USD | $1.00 | $558,170 | 20:03:15 27/05/2026 |
| 222 |  Bitstamp by Robinhood |
SUI/USD | $1.00 | $550,422 | 19:59:24 27/05/2026 |
| 223 |  Dex-Trade |
SUI/USDT | $1.00 | $548,678 | 19:57:13 27/05/2026 |
| 224 | Binance |
SUI/USD1 | $1.00 | $540,213 | 19:56:54 27/05/2026 |
| 225 |  BitMEX |
SUI/USDT | $1.00 | $534,359 | 19:57:24 27/05/2026 |
| 226 | Binance |
SUI/BTC | $1.00 | $517,112 | 19:56:54 27/05/2026 |
| 227 | Cetus |
WAL/SUI | $0.06401 | $513,105 | 19:59:30 27/05/2026 |
| 228 | MEXC |
SUI/USDC | $1.00 | $512,038 | 19:57:16 27/05/2026 |
| 229 | Binance |
SUI/FDUSD | $1.00 | $490,738 | 19:56:54 27/05/2026 |
| 230 | BingX |
SUI/USDC | $1.01 | $468,725 | 19:45:11 27/05/2026 |
| 231 | Millionero |
SUI/USDC | $1.00 | $458,704 | 20:00:07 27/05/2026 |
| 232 | Bitrue |
SUI/USDC | $1.00 | $435,543 | 19:57:12 27/05/2026 |
| 233 | Binance |
SUI/EUR | $1.00 | $435,474 | 19:56:42 27/05/2026 |
| 234 |  AlphaX |
SUI/USDT | $1.00 | $387,488 | 20:00:17 27/05/2026 |
| 235 |  BYDFi |
SUI/USDT | $1.00 | $370,511 | 20:00:11 27/05/2026 |
| 236 | Bitget |
SUI/USD | $1.01 | $370,037 | 19:54:16 27/05/2026 |
| 237 | Cofinex |
SUI/USD | $1.00 | $368,405 | 20:00:15 27/05/2026 |
| 238 | MEXC |
SUI/USD | $1.00 | $365,819 | 19:57:16 27/05/2026 |
| 239 | OKX |
SUI/USDC | $1.01 | $357,170 | 19:56:24 27/05/2026 |
| 240 | Backpack Exchange |
SUI/USDC | $1.01 | $354,064 | 19:57:11 27/05/2026 |
| 241 |  Bitbank |
SUI/JPY | $1.00 | $353,644 | 19:57:09 27/05/2026 |
| 242 | Gate |
SUI/USDC | $1.00 | $313,607 | 19:56:54 27/05/2026 |
| 243 | BYDFi |
SUI/USDT | $1.01 | $313,582 | 20:00:16 27/05/2026 |
| 244 | Cetus |
USDsui/SUI | $1.00 | $302,311 | 19:57:51 27/05/2026 |
| 245 |  Bitfinex |
SUI/USD | $1.01 | $298,366 | 19:59:23 27/05/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $0.9953 | $294,851 | 17:42:18 27/05/2026 |
| 247 | Bluefin |
SUI/USDsui | $1.00 | $287,322 | 19:57:51 27/05/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $1.00 | $276,717 | 19:57:10 27/05/2026 |
| 249 |  Coinone |
SUI/KRW | $0.9897 | $270,037 | 19:58:54 27/05/2026 |
| 250 | Hyperliquid |
hyna:SUI/USD | $1.01 | $258,716 | 19:54:26 27/05/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $1.00 | $252,484 | 20:00:15 27/05/2026 |
| 252 |  Bitazza |
SUI/USDT | $1.00 | $249,798 | 20:00:08 27/05/2026 |
| 253 | XT.COM |
SUI/USD1 | $1.00 | $243,255 | 19:57:08 27/05/2026 |
| 254 | SunX |
SUI/USDT | $1.00 | $233,775 | 20:00:17 27/05/2026 |
| 255 | Cetus |
DEEP/SUI | $0.03171 | $223,735 | 19:59:21 27/05/2026 |
| 256 |  BitStorage |
SUI/USDT | $1.00 | $210,581 | 20:00:19 27/05/2026 |
| 257 | Bluefin |
DEEP/SUI | $0.03166 | $206,407 | 19:58:21 27/05/2026 |
| 258 | B2Z Exchange |
SUI/USDC | $1.00 | $200,824 | 20:00:09 27/05/2026 |
| 259 | BITmarkets |
SUI/USDC | $1.01 | $200,665 | 20:00:08 27/05/2026 |
| 260 |  Binance TH |
SUI/USDT | $1.00 | $200,180 | 19:57:11 27/05/2026 |
| 261 |  BigONE |
SUI/USDT | $1.00 | $190,603 | 19:57:07 27/05/2026 |
| 262 |  BtcTurk | Kripto |
SUI/TRY | $1.01 | $177,796 | 19:55:53 27/05/2026 |
| 263 | Bitunix |
SUI/USDC | $1.00 | $172,732 | 19:57:16 27/05/2026 |
| 264 |  Paribu |
SUI/TRY | $1.01 | $171,535 | 19:59:53 27/05/2026 |
| 265 | Cetus |
BUCK/SUI | $0.9990 | $164,421 | 19:58:21 27/05/2026 |
| 266 | Cofinex |
SUI/USDC | $1.01 | $156,785 | 20:00:15 27/05/2026 |
| 267 |  EXMO |
SUI/USDT | $1.00 | $143,529 | 19:57:07 27/05/2026 |
| 268 |  EXMO.ME |
SUI/USDT | $1.01 | $143,394 | 19:54:11 27/05/2026 |
| 269 |  Bitcoiva |
SUI/INR | $1.02 | $138,136 | 20:00:07 27/05/2026 |
| 270 |  Ulink |
SUI/USDT | $1.97 | $133,979 | 20:00:19 27/05/2026 |
| 271 |  Pacifica |
SUI/USD | $1.00 | $132,369 | 20:03:15 27/05/2026 |
| 272 |  CriptoSwaps |
SUI/USDT | $1.00 | $129,936 | 20:00:09 27/05/2026 |
| 273 | BYDFi |
SUI/USDC | $1.01 | $129,052 | 20:00:16 27/05/2026 |
| 274 | Cofinex |
SUI/USDT | $1.00 | $128,185 | 20:00:11 27/05/2026 |
| 275 | PointPay |
SUI/USDC | $1.01 | $126,068 | 19:54:11 27/05/2026 |
| 276 | Bluefin |
WAL/SUI | $0.06407 | $124,926 | 19:58:21 27/05/2026 |
| 277 | OKX |
SUI/TRY | $1.01 | $122,622 | 19:56:53 27/05/2026 |
| 278 | LeveX |
SUI/USDC | $1.00 | $112,615 | 20:00:16 27/05/2026 |
| 279 | Bitfinex |
SUI/USDT | $1.00 | $112,043 | 19:59:23 27/05/2026 |
| 280 |  Coins.ph |
SUI/PHP | $1.01 | $109,255 | 19:57:10 27/05/2026 |
| 281 | Kraken |
SUI/GBP | $1.01 | $109,096 | 19:59:24 27/05/2026 |
| 282 | Bitget |
SUI/USDC | $1.01 | $108,982 | 19:54:09 27/05/2026 |
| 283 | Cetus |
DEEP/SUI | $0.03162 | $105,923 | 19:22:49 27/05/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $1.00 | $95,796.19 | 20:03:18 27/05/2026 |
| 285 | MEXC |
SUI/USDC | $1.00 | $93,502.31 | 19:57:10 27/05/2026 |
| 286 |  CoinDCX |
SUI/INR | $1.05 | $93,289.23 | 19:54:07 27/05/2026 |
| 287 | Cetus |
CETUS/SUI | $0.02420 | $92,868.93 | 19:57:04 27/05/2026 |
| 288 |  OKJ |
SUI/JPY | $1.01 | $90,762.29 | 19:57:10 27/05/2026 |
| 289 | Bitstamp by Robinhood |
SUI/EUR | $1.01 | $90,048.38 | 19:59:24 27/05/2026 |
| 290 | MEXC |
SUI/USD1 | $1.00 | $85,009.06 | 19:57:16 27/05/2026 |
| 291 | Cetus |
WAL/SUI | $0.06384 | $84,633.33 | 19:36:05 27/05/2026 |
| 292 |  Bybit EU |
SUI/USDC | $1.01 | $80,226.46 | 20:00:08 27/05/2026 |
| 293 |  Bitkub |
SUI/THB | $0.9997 | $78,494.51 | 19:57:10 27/05/2026 |
| 294 | Bitvavo |
SUI/USDC | $1.00 | $73,466.31 | 19:57:08 27/05/2026 |
| 295 | BYDFi |
SUI/USD | $1.01 | $71,524.48 | 20:00:16 27/05/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $1.01 | $71,263.95 | 20:00:10 27/05/2026 |
| 297 |  Tokocrypto |
SUI/USDT | $1.00 | $70,039.08 | 19:57:10 27/05/2026 |
| 298 |  Indodax |
SUI/IDR | $1.00 | $66,385.54 | 19:59:23 27/05/2026 |
| 299 | MEXC |
SUI/EUR | $1.01 | $62,388.27 | 19:57:10 27/05/2026 |
| 300 | BitMEX |
SUI/USD | $1.01 | $61,197.09 | 19:57:24 27/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 27/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,743,801,959 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.