Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,364,046,860,276 Khối lượng (24h): $124,424,119,122 Thị phần: BTC: 57.9%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #26 06:19:00 26/02/2026
Giá Sui (SUI)
$0.9826 14.04%
0.00001435 BTC 26,286 VND
Thấp: $0.8582 Cao: $1.02

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9872 $955,859,255 05:54:17 26/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9897 $338,364,354 06:00:11 26/02/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.9904 $317,677,940 06:00:11 26/02/2026
4 Binance Binance SUI/USDT $0.9868 $316,681,214 05:54:16 26/02/2026
5 OrangeX OrangeX SUI/USDT $0.9823 $232,457,600 05:57:15 26/02/2026
6 MEXC MEXC SUI/USDT $0.9871 $228,113,166 05:57:16 26/02/2026
7 Ju.com Ju.com SUI/USDT $0.9870 $211,740,728 05:57:16 26/02/2026
8 Batonex Batonex SUI/USDT $0.9905 $184,669,857 06:00:16 26/02/2026
9 BTSE BTSE SUI/USDT $0.9871 $178,888,651 05:54:15 26/02/2026
10 BITmarkets BITmarkets SUI/USDT $0.9904 $175,479,534 06:00:15 26/02/2026
11 B2Z Exchange B2Z Exchange SUI/USD $0.9902 $175,475,383 06:00:15 26/02/2026
12 IBIT Global IBIT Global SUI/USDT $0.9905 $158,629,056 06:00:17 26/02/2026
13 Tapbit Tapbit SUI/USDT $0.9868 $144,256,991 05:57:15 26/02/2026
14 BVOX BVOX SUI/USDT $0.9951 $142,450,835 05:42:15 26/02/2026
15 Koinbay Koinbay SUI/USDT $4.39 $126,640,254 05:54:15 26/02/2026
16 OKX OKX SUI/USDT $0.9853 $123,580,133 05:56:04 26/02/2026
17 CoinW CoinW SUI/USDT $0.9870 $115,166,629 05:57:17 26/02/2026
18 Bybit Bybit SUI/USDT $0.9870 $110,529,457 05:54:16 26/02/2026
19 BiKing BiKing SUI/USDT $0.9905 $109,428,126 06:00:17 26/02/2026
20 Cofinex Cofinex SUI/USDT $0.9901 $85,318,910 06:00:15 26/02/2026
21 Bitget Bitget SUI/USDT $0.9868 $85,062,400 05:54:16 26/02/2026
22 P2B P2B SUI/USDT $0.9863 $80,002,903 05:54:11 26/02/2026
23 KTX KTX SUI/USDT $0.9903 $78,717,558 06:00:16 26/02/2026
24 Binance Binance SUI/USDT $0.9872 $69,506,230 05:56:54 26/02/2026
25 Hotcoin Hotcoin SUI/USDT $0.9870 $68,984,717 05:57:20 26/02/2026
26 KTX KTX SUI/USDT $0.9889 $61,667,260 06:00:07 26/02/2026
27 BTDUex BTDUex SUI/USDT $0.9872 $56,673,311 05:57:12 26/02/2026
28 Websea Websea SUI/USDT $0.9862 $55,858,295 05:54:08 26/02/2026
29 Dmex Dmex SUI/USD $0.9911 $55,450,752 06:00:17 26/02/2026
30 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9876 $51,687,920 05:57:09 26/02/2026
31 OrangeX OrangeX SUI/USDT $0.9874 $48,434,281 05:57:08 26/02/2026
32 Bitrue Bitrue SUI/USDT $0.9864 $47,721,347 05:57:17 26/02/2026
33 Websea Websea SUI/USDT $0.9906 $47,713,465 06:00:17 26/02/2026
34 WhiteBIT WhiteBIT SUI/USDT $0.9863 $44,828,275 05:57:15 26/02/2026
35 Coinlocally Coinlocally SUI/USDT $0.9871 $43,061,624 05:57:16 26/02/2026
36 Toobit Toobit SUI/USDT $0.9870 $42,104,958 05:57:15 26/02/2026
37 YEX YEX SUI/USDT $0.9904 $41,946,497 06:00:16 26/02/2026
38 CZR Exchange CZR Exchange SUI/USDT $0.9847 $40,795,222 05:51:16 26/02/2026
39 KuCoin KuCoin SUI/USDT $0.9867 $40,476,503 05:54:19 26/02/2026
40 MEXC MEXC SUI/USDT $0.9872 $37,411,407 05:57:12 26/02/2026
41 Hibt Hibt SUI/USDT $0.9870 $36,602,851 05:57:29 26/02/2026
42 Binance Binance SUI/USDC $0.9874 $36,358,891 05:56:54 26/02/2026
43 Zoomex Zoomex SUI/USDT $0.9867 $35,864,882 05:54:16 26/02/2026
44 Echobit Echobit SUI/USDT $0.9870 $35,018,355 05:57:16 26/02/2026
45 4E 4E SUI/USDT $0.9899 $34,497,350 06:00:09 26/02/2026
46 BTCC BTCC SUI/USDT $0.9867 $33,872,730 05:57:16 26/02/2026
47 BitMart BitMart SUI/USDT $0.9875 $33,746,664 05:57:15 26/02/2026
48 AscendEX AscendEX SUI/USDT $0.9879 $32,916,808 05:57:07 26/02/2026
49 Bitunix Bitunix SUI/USDT $0.9868 $31,782,273 05:54:15 26/02/2026
50 EasiCoin EasiCoin SUI/USDT $0.9904 $31,491,933 06:00:16 26/02/2026
51 Phemex Phemex SUI/USD $0.9867 $31,349,129 05:57:16 26/02/2026
52 Phemex Phemex SUI/USDT $0.9871 $30,150,038 05:57:16 26/02/2026
53 NovaEx NovaEx SUI/USDT $0.9906 $30,124,736 06:00:16 26/02/2026
54 UZX UZX SUI/USDT $0.9871 $29,512,327 05:57:15 26/02/2026
55 WHXEX WHXEX SUI/USDT $0.9903 $28,263,605 06:00:16 26/02/2026
56 LBank LBank SUI/USDT $0.9873 $28,207,755 05:57:08 26/02/2026
57 LBank LBank SUI/USDT $0.9870 $27,240,033 05:57:16 26/02/2026
58 CoinP CoinP SUI/USDT $0.9899 $26,677,183 06:00:18 26/02/2026
59 Coinbase Exchange Coinbase Exchange SUI/USD $0.9869 $26,262,070 05:56:29 26/02/2026
60 Ourbit Ourbit SUI/USDT $0.9869 $25,367,239 05:57:17 26/02/2026
61 BitGW Exchange BitGW Exchange SUI/USDT $0.9899 $25,285,371 06:00:11 26/02/2026
62 Binance Binance SUI/USDC $0.9864 $25,130,868 05:54:16 26/02/2026
63 OKX OKX SUI/USDT $0.9873 $25,070,112 05:56:54 26/02/2026
64 Gate Gate SUI/USDT $0.9873 $24,732,831 05:54:19 26/02/2026
65 BitradeX BitradeX SUI/USDT $0.9869 $24,416,412 05:54:15 26/02/2026
66 Hyperliquid Hyperliquid SUI/USD $0.9866 $23,620,596 05:57:26 26/02/2026
67 OneBullEx OneBullEx SUI/USDT $0.9856 $23,586,574 06:03:21 26/02/2026
68 CrypFine CrypFine SUI/USDT $0.9904 $23,500,241 06:00:19 26/02/2026
69 Biconomy.com Biconomy.com SUI/USDT $0.9872 $23,341,008 05:57:15 26/02/2026
70 Hibt Hibt SUI/USDT $0.9872 $23,141,663 05:57:07 26/02/2026
71 WhiteBIT WhiteBIT SUI/USDT $0.9874 $22,612,851 05:57:11 26/02/2026
72 Grvt Grvt SUI/USDT $0.9860 $22,589,058 06:03:49 26/02/2026
73 AstralX AstralX SUI/USDT $0.9898 $20,940,795 06:00:10 26/02/2026
74 CRMClick CRMClick SUI/USDT $0.9895 $19,796,417 06:00:15 26/02/2026
75 HTX HTX SUI/USDT $0.9870 $19,707,006 05:57:16 26/02/2026
76 KlicklX KlicklX SUI/USDT $0.9906 $19,284,435 06:00:10 26/02/2026
77 Ourbit Ourbit SUI/USDT $0.9872 $18,623,333 05:57:07 26/02/2026
78 CRMClick CRMClick SUI/USDT $0.9898 $18,287,892 06:00:09 26/02/2026
79 HTX HTX SUI/USDT $0.9912 $18,278,571 05:59:25 26/02/2026
80 CoinW CoinW SUI/USDT $0.9877 $17,447,799 05:57:11 26/02/2026
81 YUBIT YUBIT SUI/USDT $0.9870 $17,342,539 05:57:15 26/02/2026
82 Aivora Exchange Aivora Exchange SUI/USDT $0.9905 $16,851,195 06:00:16 26/02/2026
83 CrypFine CrypFine SUI/USDT $0.9904 $16,653,241 06:00:13 26/02/2026
84 Binance Binance SUI/USD $0.9858 $16,577,358 05:54:51 26/02/2026
85 BitbabyExchange BitbabyExchange SUI/USDT $0.9871 $16,419,032 05:57:16 26/02/2026
86 XXKK XXKK SUI/USDT $0.9348 $16,287,645 06:00:08 26/02/2026
87 Upbit Upbit SUI/KRW $0.9931 $16,028,901 05:56:53 26/02/2026
88 KuCoin KuCoin SUI/USDT $0.9863 $15,153,460 05:56:53 26/02/2026
89 Poloniex Poloniex SUI/USDT $0.9832 $14,433,479 05:55:23 26/02/2026
90 Gems Trade Gems Trade SUI/USDT $0.9380 $14,184,494 22:27:13 25/02/2026
91 BitMart BitMart SUI/USDT $0.9871 $13,802,059 05:57:07 26/02/2026
92 Coinlocally Coinlocally SUI/USDT $0.9906 $13,766,286 06:00:11 26/02/2026
93 GroveX GroveX SUI/USDT $0.9925 $13,749,453 06:00:08 26/02/2026
94 AscendEX AscendEX SUI/USDT $0.9877 $13,649,979 05:57:15 26/02/2026
95 BlockFin BlockFin SUI/USDT $0.9902 $12,705,687 06:00:15 26/02/2026
96 Tapbit Tapbit SUI/USDT $0.9873 $12,650,622 05:57:08 26/02/2026
97 BVOX BVOX SUI/USDT $0.9948 $12,444,922 05:42:07 26/02/2026
98 BitradeX BitradeX SUI/USDT $0.9865 $12,265,126 05:54:07 26/02/2026
99 CoinUp.io CoinUp.io SUI/USDT $0.9872 $12,243,128 05:57:12 26/02/2026
100 EagleX EagleX SUI/USDT $0.9904 $11,655,174 06:00:15 26/02/2026
101 YUBIT YUBIT SUI/USDT $0.9872 $11,311,328 05:57:10 26/02/2026
102 KCEX KCEX SUI/USDT $0.9869 $11,198,650 05:57:15 26/02/2026
103 YEX YEX SUI/USDT $0.9904 $11,082,744 06:00:12 26/02/2026
104 EagleX EagleX SUI/USDT $0.9907 $11,008,781 06:00:11 26/02/2026
105 Cetus Cetus USDC/SUI $0.9966 $10,359,626 05:59:53 26/02/2026
106 Bybit Bybit SUI/USDT $0.9867 $10,251,417 05:54:12 26/02/2026
107 Kraken Kraken SUI/USD $0.9915 $10,027,456 05:59:55 26/02/2026
108 CoinP CoinP SUI/USDT $0.9905 $9,790,343 06:00:14 26/02/2026
109 Coinstore Coinstore SUI/USDT $0.9868 $9,516,154 05:57:11 26/02/2026
110 Bitget Bitget SUI/USDT $0.9869 $9,224,044 05:54:07 26/02/2026
111 BloFin BloFin SUI/USDT $0.9923 $9,138,743 05:48:24 26/02/2026
112 BitTap BitTap SUI/USDT $0.9869 $9,121,858 05:57:18 26/02/2026
113 Biconomy.com Biconomy.com SUI/USDT $0.9873 $8,726,555 05:57:11 26/02/2026
114 Hotcoin Hotcoin SUI/USDT $0.9852 $8,692,571 05:54:37 26/02/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $0.9870 $8,327,656 05:57:18 26/02/2026
116 Bitcastle Bitcastle SUI/USDT $0.9904 $7,865,675 06:00:13 26/02/2026
117 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9907 $7,594,157 06:00:15 26/02/2026
118 EdgeX EdgeX SUI/USD $0.9864 $7,553,074 06:03:15 26/02/2026
119 Millionero Millionero SUI/USDT $0.9898 $7,541,976 06:00:07 26/02/2026
120 WEEX WEEX SUI/USDT $0.9873 $7,336,888 05:57:12 26/02/2026
121 DigiFinex DigiFinex SUI/USDT $0.9872 $7,289,039 05:57:19 26/02/2026
122 Gate Gate SUI/USDT $0.9875 $7,228,666 05:56:54 26/02/2026
123 Bitunix Bitunix SUI/USDT $0.9865 $7,076,817 05:54:07 26/02/2026
124 ASTX ASTX SUI/USDT $0.9901 $6,938,673 06:00:12 26/02/2026
125 BitxEX BitxEX SUI/USDT $0.9901 $6,907,152 06:00:12 26/02/2026
126 ApeX Omni ApeX Omni SUI/USDT $0.9855 $6,622,688 06:03:17 26/02/2026
127 SunX SunX SUI/USDT $0.9898 $6,485,599 06:00:09 26/02/2026
128 Toobit Toobit SUI/USDC $0.9878 $5,977,512 05:57:15 26/02/2026
129 Toobit Toobit SUI/USDT $0.9872 $5,728,297 05:57:07 26/02/2026
130 AllinX AllinX SUI/USDT $0.9899 $5,632,709 06:00:09 26/02/2026
131 MGBX MGBX SUI/USDT $0.9907 $5,511,077 06:00:16 26/02/2026
132 Koinbay Koinbay SUI/USDC $0.9864 $5,465,914 05:54:08 26/02/2026
133 BingX BingX SUI/USDT $0.9874 $5,270,291 05:57:07 26/02/2026
134 AstralX AstralX SUI/USDT $0.9905 $5,267,035 06:00:17 26/02/2026
135 BITmarkets BITmarkets SUI/USDT $0.9900 $5,225,467 06:00:08 26/02/2026
136 B2Z Exchange B2Z Exchange SUI/USDT $0.9900 $5,225,467 06:00:08 26/02/2026
137 BTSE BTSE SUI/USDT $0.9865 $5,214,686 05:54:07 26/02/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.9862 $5,140,050 05:51:10 26/02/2026
139 Bithumb Bithumb SUI/KRW $0.9987 $5,057,278 05:59:54 26/02/2026
140 BitMEX BitMEX SUI/USDT $0.9872 $5,033,546 05:54:15 26/02/2026
141 Bitvavo Bitvavo SUI/EUR $0.9871 $4,797,244 05:57:13 26/02/2026
142 Turbos Finance Turbos Finance SUI/USDC $0.9916 $4,750,787 05:59:53 26/02/2026
143 Bluefin Bluefin SUI/USDC $0.9914 $4,749,491 05:59:18 26/02/2026
144 Backpack Exchange Backpack Exchange SUI/USDC $0.9877 $4,627,790 05:57:16 26/02/2026
145 XT.COM XT.COM SUI/USDT $0.9873 $4,511,045 05:57:09 26/02/2026
146 Pionex Pionex SUI/USDT $0.9871 $4,444,338 05:57:08 26/02/2026
147 Millionero Millionero SUI/USDT $0.9905 $4,157,851 06:00:15 26/02/2026
148 B2Z Exchange B2Z Exchange SUI/USD $0.9912 $4,095,112 06:00:08 26/02/2026
149 BITmarkets BITmarkets SUI/USD $0.9912 $4,095,112 06:00:08 26/02/2026
150 Bit2Me Bit2Me SUI/USDC $0.9876 $3,999,488 05:57:09 26/02/2026
151 Cetus Cetus USDC/SUI $0.9963 $3,999,428 05:59:18 26/02/2026
152 Picol Picol SUI/USDT $0.9898 $3,927,507 06:00:07 26/02/2026
153 BlockFin BlockFin SUI/USDC $0.9899 $3,849,728 06:00:08 26/02/2026
154 VOOX Exchange VOOX Exchange SUI/USDT $0.9873 $3,826,858 05:57:12 26/02/2026
155 BlockFin BlockFin SUI/USDT $0.9901 $3,820,398 06:00:08 26/02/2026
156 CZR Exchange CZR Exchange SUI/USDT $0.9900 $3,725,789 06:00:11 26/02/2026
157 WhiteBIT WhiteBIT SUI/USDC $0.9876 $3,590,462 05:57:11 26/02/2026
158 BTCC BTCC SUI/USDT $0.8940 $3,526,786 17:09:08 25/02/2026
159 YEX YEX SUI/USD $0.9899 $3,251,274 06:00:16 26/02/2026
160 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9852 $3,075,834 05:51:17 26/02/2026
161 Phemex Phemex SUI/USDT $0.9873 $3,031,305 05:57:12 26/02/2026
162 Bitcastle Bitcastle SUI/USDT $0.9905 $2,945,155 06:00:18 26/02/2026
163 NovaEx NovaEx SUI/USD $0.9902 $2,916,017 06:00:16 26/02/2026
164 KCEX KCEX SUI/USDC $0.9870 $2,784,745 05:57:15 26/02/2026
165 Binance Binance SUI/BTC $0.9869 $2,769,376 05:56:54 26/02/2026
166 Pionex Pionex SUI/USDT $0.9870 $2,634,799 05:57:17 26/02/2026
167 BitbabyExchange BitbabyExchange SUI/USDT $0.9873 $2,583,749 05:57:07 26/02/2026
168 Extended Extended SUI/USD $0.9862 $2,462,002 06:03:16 26/02/2026
169 Hibt Hibt SUI/USDC $0.9866 $2,397,332 05:57:07 26/02/2026
170 BloFin BloFin SUI/USDC $0.9849 $2,295,048 05:51:07 26/02/2026
171 Binance Binance SUI/JPY $0.9867 $2,279,256 05:56:54 26/02/2026
172 KCEX KCEX SUI/USDC $0.9878 $2,260,007 05:57:09 26/02/2026
173 MEXC MEXC SUI/USDC $0.9858 $2,226,604 05:54:07 26/02/2026
174 BloFin BloFin SUI/USDT $0.9853 $2,208,922 05:51:07 26/02/2026
175 BYDFi BYDFi SUI/USDT $0.9902 $2,164,348 06:00:11 26/02/2026
176 BingX BingX SUI/USDC $0.9876 $2,064,440 05:57:07 26/02/2026
177 MEXC MEXC SUI/USD $0.9871 $2,034,456 05:54:16 26/02/2026
178 BitKan BitKan SUI/USDT $0.9909 $2,030,216 06:00:09 26/02/2026
179 Binance Binance SUI/TRY $0.9799 $1,991,405 05:56:54 26/02/2026
180 Hotcoin Hotcoin SUI/USD $0.9869 $1,895,079 05:57:20 26/02/2026
181 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02762 $1,888,725 05:57:09 26/02/2026
182 Koinbay Koinbay SUI/USDT $0.9863 $1,850,805 05:54:08 26/02/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9910 $1,839,476 05:59:53 26/02/2026
184 KCEX KCEX SUI/USDT $0.9876 $1,773,146 05:57:09 26/02/2026
185 Bitrue Bitrue SUI/XRP $0.9873 $1,768,409 05:57:09 26/02/2026
186 MEXC MEXC SUI/EUR $0.9844 $1,755,626 05:54:07 26/02/2026
187 Bybit Bybit SUI/USDC $0.9864 $1,705,663 05:54:12 26/02/2026
188 LeveX LeveX SUI/USDT $0.9906 $1,688,211 06:00:16 26/02/2026
189 Lighter Lighter SUI/USDC $0.9859 $1,687,187 05:57:15 26/02/2026
190 Kraken Kraken SUI/EUR $0.9864 $1,686,109 05:59:55 26/02/2026
191 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9856 $1,668,996 06:00:11 26/02/2026
192 Aster Aster SUI/USDT $0.9873 $1,599,039 05:54:15 26/02/2026
193 Momentum Momentum SUI/USDC $0.9916 $1,590,055 05:58:57 26/02/2026
194 Bit2Me Bit2Me SUI/EUR $0.9903 $1,587,406 06:00:09 26/02/2026
195 WhiteBIT WhiteBIT SUI/TRY $0.9802 $1,579,113 05:57:11 26/02/2026
196 Gate Gate SUI/USDC $0.9874 $1,443,051 05:56:54 26/02/2026
197 MEXC MEXC SUI/USDE $0.9864 $1,410,583 05:54:07 26/02/2026
198 Binance TR Binance TR SUI/TRY $0.9802 $1,399,064 05:57:10 26/02/2026
199 Bybit Bybit SUI/USD $0.9865 $1,374,322 05:54:16 26/02/2026
200 BitbabyExchange BitbabyExchange SUI/USDC $0.9876 $1,364,700 05:57:07 26/02/2026
201 Antarctic Antarctic SUI/USDT $0.9909 $1,350,919 06:00:17 26/02/2026
202 XT.COM XT.COM SUI/USDC $0.9875 $1,304,778 05:57:09 26/02/2026
203 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9870 $1,273,096 05:57:11 26/02/2026
204 WhiteBIT WhiteBIT SUI/EUR $0.9874 $1,263,009 05:57:11 26/02/2026
205 Binance Binance SUI/USD1 $0.9871 $1,224,220 05:56:42 26/02/2026
206 CoinEx CoinEx SUI/USDT $0.9908 $1,199,924 05:59:53 26/02/2026
207 YEX YEX SUI/USDC $0.9899 $1,057,707 06:00:16 26/02/2026
208 Bitrue Bitrue SUI/USDT $0.9873 $1,052,310 05:57:09 26/02/2026
209 ZKE ZKE SUI/USDT $0.9908 $1,032,290 06:00:13 26/02/2026
210 SunX SunX SUI/USDT $0.9903 $1,029,769 06:00:17 26/02/2026
211 PrimeXBT PrimeXBT SUI/USDT $0.9904 $1,021,096 06:00:16 26/02/2026
212 Coinflare Coinflare SUI/USDT $0.9908 $989,682 06:00:15 26/02/2026
213 Bitunix Bitunix SUI/USD $0.9867 $984,449 05:54:15 26/02/2026
214 TGEX TGEX SUI/USDT $0.9823 $982,365 05:54:15 26/02/2026
215 4E 4E SUI/USDT $0.9905 $981,730 06:00:15 26/02/2026
216 Phemex Phemex SUI/USDC $0.9868 $967,477 05:57:16 26/02/2026
217 Ekbit Ekbit SUI/USDT $0.9905 $857,418 06:00:16 26/02/2026
218 Binance Binance SUI/EUR $0.9872 $845,832 05:56:42 26/02/2026
219 Pionex Pionex SUI/BTC $0.9873 $832,289 05:57:17 26/02/2026
220 Nivex Nivex SUI/USDT $0.9905 $821,704 06:00:17 26/02/2026
221 Cetus Cetus WAL/SUI $0.08135 $808,550 05:59:53 26/02/2026
222 Cofinex Cofinex SUI/USDC $0.9889 $803,123 06:00:15 26/02/2026
223 BitDelta BitDelta SUI/USDT $0.9904 $799,847 06:00:07 26/02/2026
224 Bitrue Bitrue SUI/RLUSD $0.9873 $759,528 05:57:09 26/02/2026
225 Bitrue Bitrue SUI/USD1 $0.9874 $751,092 05:57:09 26/02/2026
226 Paribu Paribu SUI/TRY $0.9824 $716,835 06:02:53 26/02/2026
227 MEXC MEXC SUI/USDC $0.9873 $702,691 05:57:16 26/02/2026
228 Nivex Nivex SUI/USDT $0.9902 $684,813 06:00:09 26/02/2026
229 Coincall Coincall SUI/USD $0.9867 $683,116 06:03:16 26/02/2026
230 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9872 $672,012 05:57:11 26/02/2026
231 Drift Protocol Drift Protocol SUI/USDC $0.9854 $655,703 06:03:15 26/02/2026
232 Binance Binance SUI/FDUSD $0.9872 $651,028 05:56:54 26/02/2026
233 LeveX LeveX SUI/USDT $0.9900 $610,172 06:00:07 26/02/2026
234 Pacifica Pacifica SUI/USD $0.9866 $597,721 06:03:15 26/02/2026
235 Cofinex Cofinex SUI/USD $1.00 $583,461 06:00:15 26/02/2026
236 Bitget Bitget SUI/USD $1.01 $581,592 05:54:16 26/02/2026
237 Bitrue Bitrue SUI/USDC $0.9876 $570,259 05:57:09 26/02/2026
238 dYdX v4 dYdX v4 SUI/USD $0.9900 $567,990 06:04:26 26/02/2026
239 XT.COM XT.COM SUI/USD1 $0.9873 $551,334 05:57:09 26/02/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9886 $495,808 05:59:53 26/02/2026
241 Bluefin Bluefin DEEP/SUI $0.02753 $480,377 05:52:32 26/02/2026
242 Dex-Trade Dex-Trade SUI/USDT $0.9876 $472,559 05:57:08 26/02/2026
243 Bitcoiva Bitcoiva SUI/USDT $0.9869 $457,093 06:00:12 26/02/2026
244 Paradex Paradex SUI/USD $0.9876 $450,401 06:03:15 26/02/2026
245 B2Z Exchange B2Z Exchange SUI/USDC $0.9911 $445,359 06:00:08 26/02/2026
246 BITmarkets BITmarkets SUI/USDC $0.9911 $445,359 06:00:08 26/02/2026
247 BYDFi BYDFi SUI/USDT $0.9859 $422,642 06:00:15 26/02/2026
248 Millionero Millionero SUI/USDC $0.9910 $416,777 06:00:07 26/02/2026
249 Bluefin Bluefin WAL/SUI $0.08127 $400,565 05:58:57 26/02/2026
250 BitMEX BitMEX SUI/USD $0.9825 $399,123 05:54:15 26/02/2026
251 Tebbit Tebbit SUI/USDT $0.9905 $388,688 06:00:15 26/02/2026
252 PointPay PointPay SUI/USDT $0.9865 $375,311 05:54:10 26/02/2026
253 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9793 $360,938 05:57:01 26/02/2026
254 Cetus Cetus DEEP/SUI $0.02756 $358,496 05:59:27 26/02/2026
255 CriptoSwaps CriptoSwaps SUI/USDT $0.9961 $340,706 06:00:08 26/02/2026
256 EXMO.ME EXMO.ME SUI/USDT $0.9899 $336,128 06:00:11 26/02/2026
257 EXMO EXMO SUI/USDT $0.9865 $335,346 05:54:07 26/02/2026
258 Kraken Kraken SUI/GBP $0.9878 $322,433 05:59:55 26/02/2026
259 Bitget Bitget SUI/USDC $0.9870 $315,222 05:54:07 26/02/2026
260 ONUS Pro ONUS Pro SUI/VNDC $0.9874 $304,777 05:57:15 26/02/2026
261 Coinone Coinone SUI/KRW $0.9959 $289,994 05:59:53 26/02/2026
262 Bitazza Bitazza SUI/USDT $0.9938 $249,220 06:00:12 26/02/2026
263 Cetus Cetus DEEP/SUI $0.02767 $243,547 05:59:53 26/02/2026
264 Cetus Cetus BUCK/SUI $0.9971 $239,331 05:59:41 26/02/2026
265 Bitfinex Bitfinex SUI/USD $0.9877 $230,521 05:59:53 26/02/2026
266 Bitfinex Bitfinex SUI/USDT $0.9865 $225,864 05:57:15 26/02/2026
267 Bitbank Bitbank SUI/JPY $0.9869 $222,368 05:57:11 26/02/2026
268 BigONE BigONE SUI/USDT $0.9872 $212,101 05:54:07 26/02/2026
269 BitStorage BitStorage SUI/USDT $0.9911 $210,864 06:00:11 26/02/2026
270 Cetus Cetus SCA/SUI $0.02634 $201,630 05:59:53 26/02/2026
271 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9880 $198,694 05:57:01 26/02/2026
272 Cetus Cetus CETUS/SUI $0.01699 $170,914 05:51:17 26/02/2026
273 Bitunix Bitunix SUI/USDC $0.9860 $166,649 05:54:15 26/02/2026
274 OKJ OKJ SUI/JPY $0.9886 $166,484 06:00:11 26/02/2026
275 BYDFi BYDFi SUI/USD $0.9858 $163,083 06:00:15 26/02/2026
276 LeveX LeveX SUI/USDC $0.9901 $156,944 06:00:16 26/02/2026
277 Binance TH Binance TH SUI/USDT $0.9873 $153,541 05:57:13 26/02/2026
278 Bitfinex Bitfinex SUI/USDT $0.9907 $152,790 05:59:24 26/02/2026
279 Bybit EU Bybit EU SUI/USDC $0.9868 $150,542 05:54:09 26/02/2026
280 Bullish Bullish SUI/USDC $0.9901 $149,286 06:00:10 26/02/2026
281 OKX OKX SUI/USD $0.9871 $141,312 05:56:54 26/02/2026
282 Paribu Paribu SUI/USDT $0.9901 $141,097 05:59:53 26/02/2026
283 ONUS Pro ONUS Pro SUI/USDT $0.9869 $138,297 05:57:15 26/02/2026
284 Gate Gate SUI/USD1 $0.9881 $136,129 05:56:54 26/02/2026
285 KuCoin KuCoin SUI/USDC $0.9856 $134,570 05:55:25 26/02/2026
286 Bitkub Bitkub SUI/THB $1.92 $133,946 05:57:09 26/02/2026
287 Cofinex Cofinex SUI/USDT $0.9908 $133,420 06:00:07 26/02/2026
288 WOO X WOO X SUI/USDT $0.9867 $119,688 05:54:15 26/02/2026
289 Binance.US Binance.US SUI/USD $0.9867 $107,865 05:59:53 26/02/2026
290 ICRYPEX ICRYPEX SUI/USDT $0.9923 $106,350 06:00:13 26/02/2026
291 Cetus Cetus WAL/SUI $0.08156 $106,231 05:50:28 26/02/2026
292 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08136 $98,995.53 05:57:09 26/02/2026
293 Steamm Steamm SUI/USDC $0.9612 $98,363.84 06:02:48 26/02/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $0.9859 $97,720.95 06:03:16 26/02/2026
295 Korbit Korbit SUI/KRW $0.9987 $96,684.66 05:54:08 26/02/2026
296 Dex-Trade Dex-Trade SUI/USDC $0.9879 $93,995.82 05:57:08 26/02/2026
297 Momentum Momentum WAL/SUI $0.08126 $91,839.68 05:59:48 26/02/2026
298 LeveX LeveX SUI/USDC $0.9906 $88,814.32 06:00:07 26/02/2026
299 Coins.ph Coins.ph SUI/PHP $0.9852 $87,109.68 05:54:07 26/02/2026
300 Cetus Cetus HASUI/SUI $1.06 $86,496.76 05:59:22 26/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 26/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,859,255 với tỷ giá $0.9872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá