Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,546,694,522,452 Khối lượng (24h): $136,457,306,258 Thị phần: BTC: 60.0%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #27 20:13:00 30/04/2026
Giá Sui (SUI)
$0.9060 -1.83%
0.00001188 BTC 24,181 VND
Thấp: $0.8867 Cao: $0.9334

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9064 $670,942,313 20:00:10 30/04/2026
2 FameEX FameEX SUI/USDT $0.9060 $280,937,242 19:57:18 30/04/2026
3 Binance Binance SUI/USDT $0.9063 $137,018,057 19:54:16 30/04/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,510,714 19:54:15 30/04/2026
5 MEXC MEXC SUI/USDT $0.9060 $123,475,955 19:57:16 30/04/2026
6 OrangeX OrangeX SUI/USDT $0.9062 $105,210,903 19:54:15 30/04/2026
7 Ekbit Ekbit SUI/USDT $0.9060 $91,028,466 20:00:16 30/04/2026
8 Ju.com Ju.com SUI/USDT $0.9058 $87,564,270 19:57:16 30/04/2026
9 Tapbit Tapbit SUI/USDT $0.9061 $69,260,664 19:57:15 30/04/2026
10 BVOX BVOX SUI/USDT $0.9058 $64,405,069 19:57:15 30/04/2026
11 CoinW CoinW SUI/USDT $0.9061 $62,602,973 19:57:16 30/04/2026
12 BTSE BTSE SUI/USDT $0.9056 $58,860,538 19:57:15 30/04/2026
13 B2Z Exchange B2Z Exchange SUI/USD $0.9064 $56,362,856 20:00:15 30/04/2026
14 BITmarkets BITmarkets SUI/USDT $0.9061 $56,341,537 20:00:16 30/04/2026
15 Bybit Bybit SUI/USDT $0.9062 $55,485,915 19:54:16 30/04/2026
16 BTCC BTCC SUI/USDT $0.9066 $53,228,414 19:57:16 30/04/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.9061 $52,796,983 19:54:15 30/04/2026
18 Ourbit Ourbit SUI/USDT $0.9061 $49,936,410 19:57:17 30/04/2026
19 BiKing BiKing SUI/USDT $0.9059 $44,873,896 20:00:18 30/04/2026
20 Batonex Batonex SUI/USDT $0.9060 $43,663,894 20:00:16 30/04/2026
21 Hotcoin Hotcoin SUI/USDT $0.9060 $39,799,895 19:57:20 30/04/2026
22 IBIT Global IBIT Global SUI/USDT $0.9058 $34,278,210 20:00:18 30/04/2026
23 Bitget Bitget SUI/USDT $0.9062 $32,160,542 19:54:16 30/04/2026
24 Cofinex Cofinex SUI/USDT $0.9060 $32,084,742 20:00:17 30/04/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.9054 $32,061,754 19:57:15 30/04/2026
26 AscendEX AscendEX SUI/USDT $0.9070 $31,252,712 19:57:11 30/04/2026
27 KTX KTX SUI/USDT $0.9058 $29,527,976 20:00:16 30/04/2026
28 Echobit Echobit SUI/USDT $0.9060 $28,332,959 19:57:16 30/04/2026
29 Dmex Dmex SUI/USD $0.9070 $28,087,546 20:03:17 30/04/2026
30 MSX MSX SUI/USD $0.9070 $27,769,636 20:03:48 30/04/2026
31 AstralX AstralX SUI/USDT $0.9064 $27,377,323 20:00:10 30/04/2026
32 CoinP CoinP SUI/USDT $0.9053 $25,813,202 20:00:15 30/04/2026
33 CEEX exchange CEEX exchange SUI/USDT $0.9060 $24,485,078 20:00:09 30/04/2026
34 Binance Binance SUI/USDT $0.9066 $21,568,479 19:56:42 30/04/2026
35 Websea Websea SUI/USDT $0.9061 $20,820,706 19:57:17 30/04/2026
36 Toobit Toobit SUI/USDT $0.9057 $20,424,910 19:57:18 30/04/2026
37 LBank LBank SUI/USDT $0.9059 $18,856,730 19:57:16 30/04/2026
38 Zoomex Zoomex SUI/USDT $0.9059 $18,397,974 19:57:15 30/04/2026
39 CrypFine CrypFine SUI/USDT $0.9062 $18,045,037 19:57:15 30/04/2026
40 Gate Gate SUI/USDT $0.9060 $17,970,230 19:54:19 30/04/2026
41 Grvt Grvt SUI/USDT $0.9062 $17,388,980 19:54:16 30/04/2026
42 CoinUp.io CoinUp.io SUI/USDT $0.9066 $17,207,993 19:57:13 30/04/2026
43 Phemex Phemex SUI/USDT $0.9062 $15,320,663 19:57:18 30/04/2026
44 BingX BingX SUI/USDT $0.9059 $14,989,878 19:57:18 30/04/2026
45 OrangeX OrangeX SUI/USDT $0.9067 $14,963,297 19:57:18 30/04/2026
46 BitMart BitMart SUI/USDT $0.9062 $13,047,787 19:57:15 30/04/2026
47 BitMart BitMart SUI/USDT $0.9066 $12,956,377 19:57:10 30/04/2026
48 Bitunix Bitunix SUI/USDT $0.9060 $12,194,511 19:57:15 30/04/2026
49 UZX UZX SUI/USDT $0.9061 $11,365,990 19:54:15 30/04/2026
50 AscendEX AscendEX SUI/USDT $0.9057 $11,127,931 19:57:15 30/04/2026
51 KuCoin KuCoin SUI/USDT $0.9066 $10,945,068 19:54:21 30/04/2026
52 BTCC BTCC SUI/USDT $0.9067 $10,783,395 19:57:12 30/04/2026
53 4E 4E SUI/USDT $0.9069 $10,693,256 19:54:11 30/04/2026
54 OneBullEx OneBullEx SUI/USDT $0.9058 $10,152,918 20:00:26 30/04/2026
55 ASTX ASTX SUI/USDT $0.9060 $10,006,976 20:00:16 30/04/2026
56 CoinP CoinP SUI/USDT $0.9064 $9,908,774 20:00:10 30/04/2026
57 Binance Binance SUI/USDC $0.9062 $9,301,869 19:54:16 30/04/2026
58 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9066 $8,835,582 19:57:10 30/04/2026
59 Extended Extended SUI/USD $0.9068 $8,600,696 20:03:16 30/04/2026
60 GroveX GroveX SUI/USDT $0.9079 $8,594,792 20:00:11 30/04/2026
61 Bybit Bybit SUI/USDT $0.9067 $8,254,623 19:54:11 30/04/2026
62 NovaEx NovaEx SUI/USDT $0.9059 $8,231,377 20:00:16 30/04/2026
63 Poloniex Poloniex SUI/USDT $0.9055 $8,059,213 19:59:53 30/04/2026
64 BitGW Exchange BitGW Exchange SUI/USDT $0.9070 $7,649,657 19:54:10 30/04/2026
65 Coinlocally Coinlocally SUI/USDT $0.9059 $7,636,332 20:00:16 30/04/2026
66 YEX YEX SUI/USDT $0.9059 $7,451,905 20:00:16 30/04/2026
67 Millionero Millionero SUI/USDT $0.9065 $7,442,025 20:00:17 30/04/2026
68 Gate Gate SUI/USDT $0.9066 $7,375,956 19:56:24 30/04/2026
69 LBank LBank SUI/USDT $0.9068 $7,262,652 19:57:11 30/04/2026
70 Hibt Hibt SUI/USDT $0.9070 $7,186,298 19:54:12 30/04/2026
71 Bitbaby Bitbaby SUI/USDT $0.9060 $7,098,427 19:57:16 30/04/2026
72 Binance Binance SUI/USDC $0.9067 $7,078,427 19:56:54 30/04/2026
73 CZR Exchange CZR Exchange SUI/USDT $0.9058 $6,863,156 20:00:17 30/04/2026
74 Gems Trade Gems Trade SUI/USDT $0.9066 $6,854,121 20:00:12 30/04/2026
75 OKX OKX SUI/USDT $0.9067 $6,841,567 19:56:54 30/04/2026
76 BVOX BVOX SUI/USDT $0.9066 $6,724,288 19:57:12 30/04/2026
77 WhiteBIT WhiteBIT SUI/USDT $0.9067 $6,612,389 19:57:11 30/04/2026
78 Coinbase Exchange Coinbase Exchange SUI/USD $0.9065 $6,423,549 19:56:29 30/04/2026
79 Ourbit Ourbit SUI/USDT $0.9067 $6,385,022 19:54:08 30/04/2026
80 YUBIT YUBIT SUI/USDT $0.9060 $6,258,937 19:57:15 30/04/2026
81 EasiCoin EasiCoin SUI/USDT $0.9061 $6,216,972 20:00:15 30/04/2026
82 EagleX EagleX SUI/USDT $0.9060 $6,172,330 20:00:15 30/04/2026
83 Hyperliquid Hyperliquid SUI/USD $0.9055 $6,050,666 19:57:26 30/04/2026
84 CrypFine CrypFine SUI/USDT $0.9066 $5,973,524 19:57:11 30/04/2026
85 HTX HTX SUI/USDT $0.9056 $5,797,761 19:59:54 30/04/2026
86 XT.COM XT.COM SUI/USDT $0.9066 $5,535,323 19:57:13 30/04/2026
87 Upbit Upbit SUI/KRW $0.9154 $5,301,085 19:56:23 30/04/2026
88 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9061 $5,242,667 20:00:16 30/04/2026
89 WHXEX WHXEX SUI/USDT $0.9063 $5,213,863 19:45:16 30/04/2026
90 idax exchange idax exchange SUI/USDT $0.9058 $5,212,538 20:00:17 30/04/2026
91 Hotcoin Hotcoin SUI/USDT $0.9071 $5,165,713 19:48:09 30/04/2026
92 ApeX Omni ApeX Omni SUI/USDT $0.9072 $5,119,555 20:03:16 30/04/2026
93 KuCoin KuCoin SUI/USDT $0.9068 $5,079,465 19:56:53 30/04/2026
94 KCEX KCEX SUI/USDT $0.9060 $4,857,767 19:57:15 30/04/2026
95 BlockFin BlockFin SUI/USDT $0.9063 $4,778,223 19:54:16 30/04/2026
96 YUBIT YUBIT SUI/USDT $0.9064 $4,732,410 19:57:10 30/04/2026
97 CoinW CoinW SUI/USDT $0.9066 $4,607,425 19:54:11 30/04/2026
98 EagleX EagleX SUI/USDT $0.9066 $4,510,220 20:00:10 30/04/2026
99 WhiteBIT WhiteBIT SUI/WBT $0.9073 $4,409,356 19:57:11 30/04/2026
100 Aivora Exchange Aivora Exchange SUI/USDT $0.9057 $4,370,396 20:00:17 30/04/2026
101 BitradeX BitradeX SUI/USDT $0.9066 $4,218,703 19:57:09 30/04/2026
102 Coinlocally Coinlocally SUI/USDT $0.9064 $4,181,038 20:00:11 30/04/2026
103 Coinstore Coinstore SUI/USDT $0.9057 $4,075,506 19:57:10 30/04/2026
104 Tapbit Tapbit SUI/USDT $0.9066 $4,045,039 19:57:11 30/04/2026
105 YEX YEX SUI/USDT $0.9063 $3,694,958 20:00:12 30/04/2026
106 Millionero Millionero SUI/USDT $0.9059 $3,679,429 20:00:15 30/04/2026
107 Toobit Toobit SUI/USDC $0.9062 $3,627,362 19:57:18 30/04/2026
108 Turbos Finance Turbos Finance SUI/USDC $0.9056 $3,507,406 19:59:53 30/04/2026
109 Websea Websea SUI/USDT $0.9067 $3,499,233 19:57:19 30/04/2026
110 HTX HTX SUI/USDT $0.9064 $3,449,220 19:57:16 30/04/2026
111 BloFin BloFin SUI/USDT $0.9064 $3,436,839 19:45:16 30/04/2026
112 Bitget Bitget SUI/USDT $0.9069 $3,413,873 19:54:07 30/04/2026
113 Biconomy.com Biconomy.com SUI/USDT $0.9068 $3,259,870 19:54:07 30/04/2026
114 VOOX Exchange VOOX Exchange SUI/USDT $0.9062 $3,178,280 19:57:17 30/04/2026
115 BitTap BitTap SUI/USDT $0.9060 $3,026,899 20:00:19 30/04/2026
116 Bluefin Bluefin SUI/USDC $0.9055 $2,821,993 19:59:49 30/04/2026
117 DigiFinex DigiFinex SUI/USDT $0.9059 $2,798,489 20:00:07 30/04/2026
118 Kraken Kraken SUI/USD $0.9062 $2,787,380 19:59:24 30/04/2026
119 Bitcastle Bitcastle SUI/USDT $0.9059 $2,763,023 20:00:19 30/04/2026
120 NovaEx NovaEx SUI/USD $0.9063 $2,732,065 20:00:16 30/04/2026
121 Binance Binance SUI/USD $0.9063 $2,674,213 19:54:51 30/04/2026
122 WEEX WEEX SUI/USDT $0.9066 $2,541,299 19:57:10 30/04/2026
123 BitxEX BitxEX SUI/USDT $0.9067 $2,364,894 20:00:12 30/04/2026
124 Bitcastle Bitcastle SUI/USDT $0.9065 $2,323,226 20:00:13 30/04/2026
125 EVEDEX EVEDEX SUI/USD $0.9069 $2,183,255 20:03:15 30/04/2026
126 ASTX ASTX SUI/USDT $0.9065 $2,156,326 20:00:09 30/04/2026
127 AEGET AEGET SUI/USDT $0.9063 $2,155,752 20:00:09 30/04/2026
128 BlockFin BlockFin SUI/USDT $0.9070 $2,072,270 19:54:10 30/04/2026
129 Cetus Cetus USDC/SUI $1.00 $1,920,328 19:59:49 30/04/2026
130 Toobit Toobit SUI/USDT $0.9066 $1,867,100 19:57:13 30/04/2026
131 BITmarkets BITmarkets SUI/USD $0.9064 $1,858,731 20:00:12 30/04/2026
132 B2Z Exchange B2Z Exchange SUI/USD $0.9064 $1,858,610 20:00:11 30/04/2026
133 Koinbay Koinbay SUI/USDT $0.9068 $1,636,818 19:54:07 30/04/2026
134 Gate Gate SUI/USDC $0.9067 $1,601,923 19:56:24 30/04/2026
135 Phemex Phemex SUI/USD $0.9062 $1,593,803 19:57:18 30/04/2026
136 BITmarkets BITmarkets SUI/USDT $0.9059 $1,563,736 20:00:12 30/04/2026
137 B2Z Exchange B2Z Exchange SUI/USDT $0.9058 $1,563,271 20:00:11 30/04/2026
138 BTSE BTSE SUI/USDT $0.9068 $1,560,344 19:57:11 30/04/2026
139 MEXC MEXC SUI/USDT $0.9079 $1,548,703 19:42:09 30/04/2026
140 Pionex Pionex SUI/USDT $0.9067 $1,538,883 19:57:11 30/04/2026
141 Bithumb Bithumb SUI/KRW $0.9133 $1,497,605 19:59:53 30/04/2026
142 Cetus Cetus USDC/SUI $1.00 $1,488,498 19:59:49 30/04/2026
143 Biconomy.com Biconomy.com SUI/USDC $0.9069 $1,484,375 19:54:07 30/04/2026
144 Bitunix Bitunix SUI/USDT $0.9066 $1,483,305 19:57:10 30/04/2026
145 XXKK XXKK SUI/USDT $0.9064 $1,481,240 19:57:10 30/04/2026
146 AstralX AstralX SUI/USDT $0.9059 $1,462,193 20:00:15 30/04/2026
147 Hotcoin Hotcoin SUI/USD $0.9060 $1,453,656 19:57:20 30/04/2026
148 Bitvavo Bitvavo SUI/EUR $0.9072 $1,446,269 19:57:10 30/04/2026
149 BlockFin BlockFin SUI/USDC $0.9073 $1,404,901 19:54:10 30/04/2026
150 XT.COM XT.COM SUI/USDC $0.9065 $1,390,904 19:57:13 30/04/2026
151 BingX BingX SUI/USDT $0.9065 $1,385,895 19:57:11 30/04/2026
152 Picol Picol SUI/USDT $0.9064 $1,358,394 20:00:08 30/04/2026
153 CZR Exchange CZR Exchange SUI/USDT $0.9065 $1,254,132 20:00:12 30/04/2026
154 KCEX KCEX SUI/USDC $0.9060 $1,245,495 19:57:15 30/04/2026
155 BloFin BloFin SUI/USDT $0.9076 $1,225,032 19:48:08 30/04/2026
156 VOOX Exchange VOOX Exchange SUI/USDT $0.9066 $1,224,538 19:57:11 30/04/2026
157 Phemex Phemex SUI/USDT $0.9067 $1,185,629 19:57:13 30/04/2026
158 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9057 $1,177,241 20:00:07 30/04/2026
159 Pionex Pionex SUI/USDT $0.9060 $1,130,300 19:57:16 30/04/2026
160 Koinbay Koinbay SUI/USDC $0.9069 $1,105,701 19:54:07 30/04/2026
161 Backpack Exchange Backpack Exchange SUI/USDC $0.9065 $1,088,839 19:57:15 30/04/2026
162 BitradeX BitradeX SUI/USDT $0.9059 $1,077,155 19:57:15 30/04/2026
163 BitKan BitKan SUI/USDT $0.9060 $1,076,412 20:00:12 30/04/2026
164 YEX YEX SUI/USD $0.9059 $1,076,098 20:00:16 30/04/2026
165 ZKE ZKE SUI/USDT $0.9058 $978,507 20:00:09 30/04/2026
166 WhiteBIT WhiteBIT SUI/TRY $0.9050 $938,713 19:57:11 30/04/2026
167 BitMEX BitMEX SUI/USDT $0.9063 $902,639 19:54:16 30/04/2026
168 LeveX LeveX SUI/USDT $0.9059 $895,549 20:00:16 30/04/2026
169 MGBX MGBX SUI/USDT $0.9058 $885,929 19:57:17 30/04/2026
170 Kraken Kraken SUI/EUR $0.9062 $860,236 19:59:54 30/04/2026
171 Bitbaby Bitbaby SUI/USDT $0.9068 $849,618 19:57:10 30/04/2026
172 BloFin BloFin SUI/USDC $0.9082 $841,699 19:48:08 30/04/2026
173 Bit2Me Bit2Me SUI/EUR $0.9086 $841,411 19:57:10 30/04/2026
174 PointPay PointPay SUI/USDT $0.9067 $823,074 19:57:10 30/04/2026
175 Bit2Me Bit2Me SUI/USDC $0.9066 $779,051 19:57:10 30/04/2026
176 AllinX AllinX SUI/USDT $0.9058 $769,473 20:00:08 30/04/2026
177 WhiteBIT WhiteBIT SUI/USDC $0.9071 $727,428 19:57:11 30/04/2026
178 EdgeX EdgeX SUI/USD $0.9070 $718,764 20:03:15 30/04/2026
179 SunX SunX SUI/USDT $0.9091 $709,574 20:03:16 30/04/2026
180 CoinEx CoinEx SUI/USDT $0.9054 $640,828 19:59:53 30/04/2026
181 4E 4E SUI/USDT $0.9059 $600,295 19:57:23 30/04/2026
182 Bitrue Bitrue SUI/USDT $0.9055 $577,721 19:57:17 30/04/2026
183 Antarctic Antarctic SUI/USDT $0.9065 $565,734 20:03:17 30/04/2026
184 Bitrue Bitrue SUI/XRP $0.9066 $565,652 19:57:07 30/04/2026
185 MEXC MEXC SUI/USDC $0.9063 $516,879 19:54:15 30/04/2026
186 Phemex Phemex SUI/USDC $0.9059 $502,063 19:57:18 30/04/2026
187 Cetus Cetus WAL/SUI $0.06994 $498,794 19:59:29 30/04/2026
188 Momentum Momentum SUI/USDC $0.9054 $491,041 19:59:49 30/04/2026
189 Hibt Hibt SUI/USDC $0.9060 $468,360 19:54:12 30/04/2026
190 Paribu Paribu SUI/TRY $0.9047 $462,679 19:59:53 30/04/2026
191 KCEX KCEX SUI/USDC $0.9065 $459,837 19:57:07 30/04/2026
192 Lighter Lighter SUI/USDC $0.9060 $445,036 19:57:15 30/04/2026
193 KCEX KCEX SUI/USDT $0.9063 $432,746 19:57:07 30/04/2026
194 KlicklX KlicklX SUI/USDT $0.9063 $417,356 20:00:10 30/04/2026
195 Bitrue Bitrue SUI/USDT $0.9068 $415,430 19:57:07 30/04/2026
196 Bybit Bybit SUI/USDC $0.9069 $413,178 19:54:11 30/04/2026
197 Millionero Millionero SUI/USDC $0.9062 $411,610 20:00:17 30/04/2026
198 Binance Binance SUI/TRY $0.9043 $399,676 19:56:54 30/04/2026
199 Binance Binance SUI/JPY $0.9077 $398,849 19:56:54 30/04/2026
200 Binance Binance SUI/USD1 $0.9067 $398,597 19:56:54 30/04/2026
201 Tebbit Tebbit SUI/USDT $0.9060 $394,616 20:00:16 30/04/2026
202 Pionex Pionex SUI/BTC $0.9065 $381,349 19:57:16 30/04/2026
203 MEXC MEXC SUI/USD $0.9061 $376,782 19:57:16 30/04/2026
204 BitDelta BitDelta SUI/USDT $0.9058 $372,648 20:00:07 30/04/2026
205 Backpack Exchange Backpack Exchange SUI/USDC $0.9069 $353,841 19:57:09 30/04/2026
206 Binance Binance SUI/BTC $0.9072 $353,760 19:56:54 30/04/2026
207 Dex-Trade Dex-Trade SUI/USDT $0.9067 $341,707 19:57:10 30/04/2026
208 PrimeXBT PrimeXBT SUI/USDT $0.9054 $326,678 20:00:16 30/04/2026
209 AlphaX AlphaX SUI/USDT $0.9062 $324,349 20:00:17 30/04/2026
210 CoinTR CoinTR SUI/USDT $0.9067 $314,217 19:57:08 30/04/2026
211 Coincall Coincall SUI/USD $0.9075 $288,852 20:03:16 30/04/2026
212 Bitunix Bitunix SUI/USD $0.9061 $284,521 19:57:15 30/04/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9059 $283,198 19:59:53 30/04/2026
214 AEGET AEGET SUI/USDT $0.9060 $277,057 20:00:16 30/04/2026
215 Bitfinex Bitfinex SUI/USD $0.9064 $276,000 19:59:53 30/04/2026
216 WhiteBIT WhiteBIT SUI/EUR $0.9069 $275,686 19:57:11 30/04/2026
217 Cofinex Cofinex SUI/USD $0.9057 $271,801 20:00:17 30/04/2026
218 BingX BingX SUI/USDC $0.9067 $270,523 19:57:11 30/04/2026
219 Bitget Bitget SUI/USD $0.9066 $269,838 19:54:16 30/04/2026
220 Bitbaby Bitbaby SUI/USDC $0.9066 $267,448 19:57:10 30/04/2026
221 Binance TR Binance TR SUI/TRY $0.9043 $264,476 19:57:09 30/04/2026
222 Binance Binance SUI/EUR $0.9081 $262,551 19:56:54 30/04/2026
223 Bitrue Bitrue SUI/RLUSD $0.9068 $260,018 19:57:07 30/04/2026
224 Bitrue Bitrue SUI/USD1 $0.9067 $254,740 19:57:07 30/04/2026
225 Binance Binance SUI/FDUSD $0.9067 $253,251 19:56:54 30/04/2026
226 Bitazza Bitazza SUI/USDT $0.9058 $246,915 20:00:12 30/04/2026
227 EXMO EXMO SUI/USDT $0.9057 $246,655 19:57:10 30/04/2026
228 EXMO.ME EXMO.ME SUI/USDT $0.9059 $245,853 20:00:10 30/04/2026
229 Cofinex Cofinex SUI/USDC $0.9049 $239,623 20:00:17 30/04/2026
230 Cetus Cetus CETUS/SUI $0.02853 $237,225 19:58:51 30/04/2026
231 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9077 $235,439 19:45:10 30/04/2026
232 Cetus Cetus DEEP/SUI $0.02844 $227,077 19:58:58 30/04/2026
233 Bitrue Bitrue SUI/USDC $0.9066 $214,665 19:57:07 30/04/2026
234 LeveX LeveX SUI/USDT $0.9062 $213,439 20:00:09 30/04/2026
235 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9070 $211,901 19:45:10 30/04/2026
236 Aster Aster SUI/USDT $0.9069 $209,850 19:54:15 30/04/2026
237 CoinTR CoinTR SUI/TRY $0.9052 $206,015 19:57:08 30/04/2026
238 Pacifica Pacifica SUI/USD $0.9069 $205,689 20:03:15 30/04/2026
239 BYDFi BYDFi SUI/USDT $0.9072 $192,671 20:00:16 30/04/2026
240 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9063 $178,875 19:57:10 30/04/2026
241 XT.COM XT.COM SUI/USD1 $0.9066 $178,769 19:57:13 30/04/2026
242 Bluefin Bluefin DEEP/SUI $0.02842 $174,273 19:18:19 30/04/2026
243 Cetus Cetus HASUI/SUI $0.9752 $173,471 19:52:39 30/04/2026
244 Bitbank Bitbank SUI/JPY $0.9095 $169,680 19:57:08 30/04/2026
245 BigONE BigONE SUI/USDT $0.9068 $155,057 19:54:11 30/04/2026
246 BITmarkets BITmarkets SUI/USDC $0.9061 $144,687 20:00:12 30/04/2026
247 B2Z Exchange B2Z Exchange SUI/USDC $0.9061 $144,681 20:00:11 30/04/2026
248 Bluefin Bluefin WAL/SUI $0.06988 $139,558 19:43:36 30/04/2026
249 CriptoSwaps CriptoSwaps SUI/USDT $0.9067 $138,877 20:00:08 30/04/2026
250 BYDFi BYDFi SUI/USDT $0.9067 $137,439 19:57:11 30/04/2026
251 Bitcoiva Bitcoiva SUI/INR $0.9163 $134,019 20:00:08 30/04/2026
252 EXMO.ME EXMO.ME SUI/USDC $0.9060 $132,659 20:00:10 30/04/2026
253 Bitunix Bitunix SUI/USDC $0.9061 $132,621 19:57:15 30/04/2026
254 EXMO EXMO SUI/USDC $0.9061 $132,534 19:57:10 30/04/2026
255 Bitfinex Bitfinex SUI/USDT $0.9089 $125,600 19:57:15 30/04/2026
256 SunX SunX SUI/USDT $0.9060 $123,080 20:00:18 30/04/2026
257 Ulink Ulink SUI/USDT $1.97 $122,495 20:00:19 30/04/2026
258 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9084 $115,102 19:51:17 30/04/2026
259 Cetus Cetus DEEP/SUI $0.02855 $112,988 17:32:35 30/04/2026
260 MEXC MEXC SUI/USD1 $0.9068 $103,623 19:54:15 30/04/2026
261 Kraken Kraken SUI/GBP $0.9087 $100,564 19:59:24 30/04/2026
262 Gate Gate SUI/USD1 $0.9074 $100,236 19:56:24 30/04/2026
263 Bitget Bitget SUI/USDC $0.9082 $97,660.07 19:54:07 30/04/2026
264 Turbos Finance Turbos Finance NS/SUI $0.01708 $96,407.73 19:38:11 30/04/2026
265 Momentum Momentum WAL/SUI $0.06994 $95,105.58 19:55:05 30/04/2026
266 Bitfinex Bitfinex SUI/USDT $0.9074 $85,542.01 19:59:53 30/04/2026
267 BYDFi BYDFi SUI/USDC $0.9073 $83,763.95 20:00:16 30/04/2026
268 Cetus Cetus BUCK/SUI $1.00 $83,760.58 19:58:44 30/04/2026
269 PointPay PointPay SUI/USDC $0.9069 $82,063.96 19:57:10 30/04/2026
270 Cofinex Cofinex SUI/USDT $0.9059 $80,679.58 20:00:11 30/04/2026
271 Cetus Cetus WAL/SUI $0.06994 $77,705.73 19:54:44 30/04/2026
272 Coins.ph Coins.ph SUI/PHP $0.9086 $76,453.22 19:57:12 30/04/2026
273 LeveX LeveX SUI/USDC $0.9059 $73,029.09 20:00:16 30/04/2026
274 BitStorage BitStorage SUI/USDT $0.9059 $67,142.09 20:00:07 30/04/2026
275 ICRYPEX ICRYPEX SUI/USDT $0.9079 $64,832.80 20:00:11 30/04/2026
276 MEXC MEXC SUI/EUR $0.9063 $63,989.49 19:42:09 30/04/2026
277 MEXC MEXC SUI/USDC $0.9093 $62,615.64 19:42:09 30/04/2026
278 Bybit EU Bybit EU SUI/USDC $0.9059 $61,578.31 20:00:08 30/04/2026
279 Hyperliquid Hyperliquid hyna:SUI/USD $0.9054 $59,530.06 19:57:26 30/04/2026
280 KTX KTX SUI/USDT $0.9057 $59,468.27 20:00:10 30/04/2026
281 Bybit Bybit SUI/MNT $0.9086 $59,166.39 19:54:11 30/04/2026
282 Cofinex Cofinex SUI/EUR $0.9070 $58,681.60 20:00:11 30/04/2026
283 OKJ OKJ SUI/JPY $0.9115 $57,880.15 19:57:11 30/04/2026
284 Coinone Coinone SUI/KRW $0.9148 $55,908.63 19:57:53 30/04/2026
285 MEXC MEXC SUI/USD1 $0.9080 $55,285.96 19:42:09 30/04/2026
286 MEXC MEXC SUI/USDE $0.9079 $54,320.67 19:42:09 30/04/2026
287 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9052 $52,764.95 19:56:23 30/04/2026
288 Cofinex Cofinex SUI/USDC $0.9062 $50,878.04 20:00:11 30/04/2026
289 KuCoin KuCoin SUI/USDC $0.9084 $50,794.56 19:56:53 30/04/2026
290 Aster Aster SUI/USD $0.9067 $47,231.40 19:54:15 30/04/2026
291 Bitcoiva Bitcoiva SUI/USDT $0.9066 $47,225.69 20:00:08 30/04/2026
292 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06998 $46,860.90 19:57:10 30/04/2026
293 HyperPay Futures HyperPay Futures SUI/USDT $0.9065 $45,256.73 20:03:17 30/04/2026
294 Bluefin Bluefin XAUM/SUI $4,573.31 $45,014.57 19:56:46 30/04/2026
295 Binance TH Binance TH SUI/USDT $0.9066 $42,359.55 19:57:09 30/04/2026
296 WOO X WOO X SUI/USDT $0.9062 $41,439.03 19:57:15 30/04/2026
297 Meteora DLMM Meteora DLMM USDC/SUI $0.9951 $41,321.80 19:25:08 30/04/2026
298 Cetus Cetus VSUI/SUI $0.9631 $40,708.86 19:57:09 30/04/2026
299 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9095 $39,674.59 19:56:23 30/04/2026
300 Bitkub Bitkub SUI/THB $0.9096 $38,819.66 19:57:11 30/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 30/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,942,313 với tỷ giá $0.9064.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá