Sui SUI
Xếp hạng #21
17:03:00 13/05/2026
Giá Sui (SUI)
$1.24 -2.17%
0.00001532 BTC
32,727 VND
Thấp: $1.22
Cao: $1.28
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.25 | $6,186,195,024 | 17:00:09 13/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.25 | $1,351,511,142 | 16:54:17 13/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.24 | $662,959,226 | 17:00:16 13/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.25 | $471,771,633 | 16:54:16 13/05/2026 |
| 5 |  MEXC |
SUI/USDT | $1.24 | $354,018,422 | 16:57:16 13/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.24 | $341,318,871 | 16:57:15 13/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.24 | $278,225,947 | 17:00:15 13/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.24 | $220,099,416 | 16:57:15 13/05/2026 |
| 9 |  Bybit |
SUI/USDT | $1.25 | $185,192,580 | 16:54:15 13/05/2026 |
| 10 |  CoinW |
SUI/USDT | $1.24 | $172,873,549 | 16:57:17 13/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.24 | $168,624,809 | 16:57:15 13/05/2026 |
| 12 |  Biconomy.com |
SUI/USDT | $1.24 | $167,569,067 | 16:57:15 13/05/2026 |
| 13 |  Ourbit |
SUI/USDT | $1.24 | $156,752,614 | 16:57:15 13/05/2026 |
| 14 |  BiKing |
SUI/USDT | $1.24 | $154,283,813 | 17:00:17 13/05/2026 |
| 15 |  BTCC |
SUI/USDT | $1.25 | $150,276,964 | 16:57:16 13/05/2026 |
| 16 |  Batonex |
SUI/USDT | $1.24 | $134,753,579 | 17:00:16 13/05/2026 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,505,764 | 17:00:15 13/05/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.24 | $118,524,451 | 17:00:17 13/05/2026 |
| 19 |  BTSE |
SUI/USDT | $1.24 | $115,227,760 | 16:57:15 13/05/2026 |
| 20 |  Bitget |
SUI/USDT | $1.25 | $111,888,015 | 16:54:16 13/05/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.24 | $111,878,723 | 17:00:17 13/05/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $1.25 | $108,791,102 | 17:00:15 13/05/2026 |
| 23 |  BITmarkets |
SUI/USDT | $1.25 | $108,758,759 | 17:00:15 13/05/2026 |
| 24 |  MSX |
SUI/USD | $1.24 | $95,247,192 | 17:03:17 13/05/2026 |
| 25 | Binance |
SUI/USDT | $1.25 | $77,038,326 | 16:56:42 13/05/2026 |
| 26 |  Bitunix |
SUI/USDT | $1.25 | $75,615,367 | 16:45:15 13/05/2026 |
| 27 |  Bitbase |
SUI/USDT | $1.25 | $72,509,522 | 16:42:08 13/05/2026 |
| 28 |  Websea |
SUI/USDT | $1.24 | $70,857,393 | 17:00:15 13/05/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $1.24 | $70,429,583 | 17:00:15 13/05/2026 |
| 30 | Bitbase |
SUI/USDT | $1.25 | $68,534,511 | 16:45:20 13/05/2026 |
| 31 |  ASTX |
SUI/USDT | $1.24 | $67,570,787 | 17:00:15 13/05/2026 |
| 32 |  UZX |
SUI/USDT | $1.25 | $62,583,439 | 16:51:15 13/05/2026 |
| 33 |  Echobit |
SUI/USDT | $1.24 | $62,086,186 | 16:57:16 13/05/2026 |
| 34 |  Zoomex |
SUI/USDT | $1.24 | $59,646,438 | 16:57:15 13/05/2026 |
| 35 |  CrypFine |
SUI/USDT | $1.24 | $59,349,221 | 16:57:19 13/05/2026 |
| 36 |  Toobit |
SUI/USDT | $1.24 | $57,982,985 | 16:57:15 13/05/2026 |
| 37 |  BingX |
SUI/USDT | $1.24 | $55,314,856 | 16:57:18 13/05/2026 |
| 38 |  WhiteBIT |
SUI/USDT | $1.24 | $54,427,720 | 16:57:15 13/05/2026 |
| 39 |  Dmex |
SUI/USD | $1.24 | $48,873,590 | 17:03:16 13/05/2026 |
| 40 |  KTX |
SUI/USDT | $1.24 | $48,615,866 | 17:00:16 13/05/2026 |
| 41 |  Gate |
SUI/USDT | $1.24 | $48,253,910 | 16:57:19 13/05/2026 |
| 42 |  XT.COM |
SUI/USDT | $1.24 | $48,176,830 | 16:57:37 13/05/2026 |
| 43 |  KuCoin |
SUI/USDT | $1.25 | $45,649,036 | 16:57:18 13/05/2026 |
| 44 | Binance |
SUI/USDC | $1.25 | $44,501,896 | 16:54:16 13/05/2026 |
| 45 |  AstralX |
SUI/USDT | $1.25 | $43,440,163 | 17:00:10 13/05/2026 |
| 46 |  BitxEX |
SUI/USDT | $1.25 | $40,942,346 | 17:00:08 13/05/2026 |
| 47 | BTCC |
SUI/USDT | $1.24 | $38,517,024 | 16:57:12 13/05/2026 |
| 48 |  4E |
SUI/USDT | $1.24 | $38,131,707 | 16:57:10 13/05/2026 |
| 49 |  LBank |
SUI/USDT | $1.24 | $37,435,310 | 16:57:15 13/05/2026 |
| 50 |  Hyperliquid |
SUI/USD | $1.24 | $35,696,919 | 16:57:26 13/05/2026 |
| 51 |  CoinP |
SUI/USDT | $1.25 | $35,106,694 | 17:00:15 13/05/2026 |
| 52 |  OneBullEx |
SUI/USDT | $1.24 | $35,005,774 | 17:00:24 13/05/2026 |
| 53 |  Coinlocally |
SUI/USDT | $1.24 | $34,149,584 | 17:00:16 13/05/2026 |
| 54 |  YEX |
SUI/USDT | $1.24 | $33,563,002 | 17:00:17 13/05/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $1.24 | $33,394,503 | 17:00:16 13/05/2026 |
| 56 |  Hotcoin |
SUI/USDT | $1.24 | $31,567,654 | 16:57:20 13/05/2026 |
| 57 | Binance |
SUI/USDC | $1.25 | $30,248,461 | 16:56:54 13/05/2026 |
| 58 |  AscendEX |
SUI/USDT | $1.25 | $30,067,161 | 16:57:07 13/05/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $1.25 | $27,606,333 | 17:00:10 13/05/2026 |
| 60 |  CEEX exchange |
SUI/USDT | $1.25 | $27,133,139 | 17:00:09 13/05/2026 |
| 61 |  Gems Trade |
SUI/USDT | $1.24 | $26,871,490 | 16:57:10 13/05/2026 |
| 62 |  OKX |
SUI/USDT | $1.24 | $26,830,534 | 16:56:54 13/05/2026 |
| 63 |  Phemex |
SUI/USDT | $1.24 | $25,758,552 | 16:57:16 13/05/2026 |
| 64 |  Hibt |
SUI/USDT | $1.24 | $25,638,812 | 16:57:08 13/05/2026 |
| 65 | OrangeX |
SUI/USDT | $1.24 | $24,202,535 | 16:57:07 13/05/2026 |
| 66 |  Bitbaby |
SUI/USDT | $1.24 | $23,517,216 | 17:00:16 13/05/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $1.25 | $22,467,899 | 16:56:29 13/05/2026 |
| 68 |  WEEX |
SUI/USDT | $1.24 | $21,725,866 | 16:57:08 13/05/2026 |
| 69 | Ourbit |
SUI/USDT | $1.24 | $21,245,218 | 16:57:08 13/05/2026 |
| 70 |  Poloniex |
SUI/USDT | $1.24 | $20,919,362 | 16:59:53 13/05/2026 |
| 71 |  KCEX |
SUI/USDT | $1.24 | $20,318,137 | 16:57:15 13/05/2026 |
| 72 |  Grvt |
SUI/USDT | $1.24 | $20,066,583 | 17:03:16 13/05/2026 |
| 73 | XT.COM |
SUI/USDT | $1.24 | $19,954,272 | 16:57:13 13/05/2026 |
| 74 | Toobit |
SUI/USDT | $1.24 | $19,043,098 | 16:57:11 13/05/2026 |
| 75 |  BitMart |
SUI/USDT | $1.24 | $18,533,441 | 16:57:16 13/05/2026 |
| 76 | LBank |
SUI/USDT | $1.24 | $18,477,709 | 16:57:10 13/05/2026 |
| 77 | CrypFine |
SUI/USDT | $1.24 | $18,465,597 | 16:57:13 13/05/2026 |
| 78 |  BlockFin |
SUI/USDT | $1.24 | $18,242,069 | 16:57:15 13/05/2026 |
| 79 |  Upbit |
SUI/KRW | $1.24 | $16,979,491 | 16:56:23 13/05/2026 |
| 80 | BitxEX |
SUI/USDT | $1.24 | $16,430,741 | 17:00:15 13/05/2026 |
| 81 |  CoinUp.io |
SUI/USDT | $1.24 | $16,387,833 | 16:57:13 13/05/2026 |
| 82 |  DeepBook Protocol |
SUI/USDC | $1.24 | $16,258,663 | 16:57:12 13/05/2026 |
| 83 | KuCoin |
SUI/USDT | $1.25 | $15,195,303 | 16:59:23 13/05/2026 |
| 84 | Gate |
SUI/USDT | $1.25 | $15,073,480 | 16:56:24 13/05/2026 |
| 85 |  Kraken |
SUI/USD | $1.25 | $15,063,223 | 16:59:25 13/05/2026 |
| 86 |  EasiCoin |
SUI/USDT | $1.24 | $14,509,226 | 17:00:16 13/05/2026 |
| 87 |  BitTap |
SUI/USDT | $1.24 | $14,266,178 | 17:00:20 13/05/2026 |
| 88 |  Coinstore |
SUI/USDT | $1.24 | $14,182,593 | 16:57:11 13/05/2026 |
| 89 |  WOO X Pro |
SUI/USDT | $1.24 | $14,043,257 | 17:00:16 13/05/2026 |
| 90 | Tapbit |
SUI/USDT | $1.24 | $13,995,844 | 16:57:07 13/05/2026 |
| 91 | Coinlocally |
SUI/USDT | $1.25 | $13,877,811 | 17:00:12 13/05/2026 |
| 92 |  BloFin |
SUI/USDT | $1.24 | $13,767,070 | 17:00:17 13/05/2026 |
| 93 | Bybit |
SUI/USDT | $1.25 | $13,699,004 | 16:54:11 13/05/2026 |
| 94 |  BitradeX |
SUI/USDT | $1.25 | $13,463,851 | 16:54:11 13/05/2026 |
| 95 | AscendEX |
SUI/USDT | $1.25 | $13,157,523 | 16:57:15 13/05/2026 |
| 96 | CoinP |
SUI/USDT | $1.25 | $13,146,622 | 17:00:07 13/05/2026 |
| 97 |  HTX |
SUI/USDT | $1.24 | $12,609,376 | 16:54:16 13/05/2026 |
| 98 | BitMart |
SUI/USDT | $1.24 | $12,567,483 | 16:57:10 13/05/2026 |
| 99 | WhiteBIT |
SUI/USDT | $1.24 | $12,132,406 | 16:57:11 13/05/2026 |
| 100 |  YUBIT |
SUI/USDT | $1.24 | $12,111,868 | 16:57:15 13/05/2026 |
| 101 | YEX |
SUI/USDT | $1.25 | $12,050,048 | 17:00:11 13/05/2026 |
| 102 |  EagleX |
SUI/USDT | $1.24 | $11,920,768 | 17:00:15 13/05/2026 |
| 103 | Websea |
SUI/USDT | $1.25 | $11,792,706 | 17:00:12 13/05/2026 |
| 104 | HTX |
SUI/USDT | $1.25 | $11,321,789 | 16:59:54 13/05/2026 |
| 105 |  EVEDEX |
SUI/USD | $1.24 | $11,289,424 | 17:03:15 13/05/2026 |
| 106 | BVOX |
SUI/USDT | $1.24 | $10,448,840 | 16:57:08 13/05/2026 |
| 107 | Bitget |
SUI/USDT | $1.25 | $10,282,138 | 16:54:12 13/05/2026 |
| 108 |  DigiFinex |
SUI/USDT | $1.24 | $10,251,246 | 16:57:07 13/05/2026 |
| 109 |  Millionero |
SUI/USDT | $1.24 | $10,244,698 | 16:57:11 13/05/2026 |
| 110 | YUBIT |
SUI/USDT | $1.24 | $10,195,113 | 16:57:11 13/05/2026 |
| 111 | Biconomy.com |
SUI/USDT | $1.24 | $9,813,111 | 16:57:07 13/05/2026 |
| 112 | EagleX |
SUI/USDT | $1.25 | $9,747,518 | 17:00:10 13/05/2026 |
| 113 |  Pionex |
SUI/USDT | $1.24 | $9,614,285 | 16:57:16 13/05/2026 |
| 114 |  GroveX |
SUI/USDT | $1.25 | $8,911,751 | 16:54:12 13/05/2026 |
| 115 | CoinW |
SUI/USDT | $1.25 | $8,804,829 | 16:54:12 13/05/2026 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $1.24 | $8,522,272 | 17:03:15 13/05/2026 |
| 117 | Toobit |
SUI/USDC | $1.24 | $8,452,311 | 16:57:15 13/05/2026 |
| 118 |  MGBX |
SUI/USDT | $1.24 | $8,406,937 | 16:57:17 13/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.24 | $8,210,571 | 17:00:17 13/05/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $1.25 | $8,156,670 | 16:58:38 13/05/2026 |
| 121 | Bitbase |
SUI/USDC | $1.25 | $8,123,039 | 16:42:08 13/05/2026 |
| 122 |  Bitcastle |
SUI/USDT | $1.25 | $8,081,123 | 17:00:10 13/05/2026 |
| 123 | ASTX |
SUI/USDT | $1.25 | $7,716,165 | 17:00:07 13/05/2026 |
| 124 |  AEGET |
SUI/USDT | $1.25 | $7,713,840 | 17:00:09 13/05/2026 |
| 125 |  Bithumb |
SUI/KRW | $1.24 | $7,668,526 | 16:59:53 13/05/2026 |
| 126 |  Backpack Exchange |
SUI/USDC | $1.24 | $7,222,098 | 16:57:15 13/05/2026 |
| 127 |  idax exchange |
SUI/USDT | $1.24 | $7,009,324 | 17:00:17 13/05/2026 |
| 128 |  WHXEX |
SUI/USDT | $1.24 | $7,008,998 | 16:57:16 13/05/2026 |
| 129 |  Bitvavo |
SUI/EUR | $1.25 | $6,950,483 | 16:57:10 13/05/2026 |
| 130 |  AllinX |
SUI/USDT | $1.25 | $6,812,303 | 17:00:09 13/05/2026 |
| 131 | BingX |
SUI/USDC | $1.24 | $6,768,303 | 16:57:18 13/05/2026 |
| 132 | Phemex |
SUI/USD | $1.24 | $6,767,508 | 16:57:16 13/05/2026 |
| 133 |  ApeX Omni |
SUI/USDT | $1.24 | $6,053,618 | 17:03:16 13/05/2026 |
| 134 | XT.COM |
SUI/USDC | $1.24 | $6,049,667 | 16:57:13 13/05/2026 |
| 135 | Binance |
SUI/USD | $1.25 | $5,608,274 | 16:54:51 13/05/2026 |
| 136 |  Cetus |
USDC/SUI | $1.00 | $5,349,442 | 16:57:15 13/05/2026 |
| 137 | Millionero |
SUI/USDT | $1.24 | $5,132,629 | 16:57:15 13/05/2026 |
| 138 | Pionex |
SUI/USDT | $1.24 | $4,910,442 | 16:57:08 13/05/2026 |
| 139 | Biconomy.com |
SUI/USDC | $1.24 | $4,607,445 | 16:57:07 13/05/2026 |
| 140 | KCEX |
SUI/USDC | $1.24 | $4,577,609 | 16:57:15 13/05/2026 |
| 141 |  Extended |
SUI/USD | $1.24 | $4,515,306 | 17:03:16 13/05/2026 |
| 142 | Binance |
SUI/JPY | $1.25 | $4,499,632 | 16:56:54 13/05/2026 |
| 143 |  Bluefin |
SUI/USDC | $1.24 | $4,445,659 | 16:57:15 13/05/2026 |
| 144 | WhiteBIT |
SUI/WBT | $1.24 | $4,399,709 | 16:57:11 13/05/2026 |
| 145 |  Picol |
SUI/USDT | $1.25 | $4,336,266 | 17:00:11 13/05/2026 |
| 146 |  Bitstamp by Robinhood |
SUI/USD | $1.24 | $4,216,694 | 16:59:23 13/05/2026 |
| 147 | Koinbay |
SUI/USDC | $1.25 | $4,053,879 | 17:00:09 13/05/2026 |
| 148 | BingX |
SUI/USDT | $1.25 | $4,037,995 | 16:57:07 13/05/2026 |
| 149 | CZR Exchange |
SUI/USDT | $1.25 | $3,974,777 | 17:00:10 13/05/2026 |
| 150 | Bitunix |
SUI/USDT | $1.25 | $3,924,886 | 16:45:07 13/05/2026 |
| 151 | Hotcoin |
SUI/USDT | $1.25 | $3,843,880 | 16:51:10 13/05/2026 |
| 152 | AstralX |
SUI/USDT | $1.24 | $3,792,291 | 17:00:17 13/05/2026 |
| 153 | MEXC |
SUI/USDT | $1.25 | $3,687,371 | 16:54:11 13/05/2026 |
| 154 |  XXKK |
SUI/USDT | $1.25 | $3,643,809 | 16:57:07 13/05/2026 |
| 155 | AEGET |
SUI/USDT | $1.24 | $3,600,404 | 17:00:16 13/05/2026 |
| 156 | BlockFin |
SUI/USDT | $1.24 | $3,345,383 | 16:57:11 13/05/2026 |
| 157 |  Bit2Me |
SUI/USDC | $1.25 | $3,330,114 | 17:00:12 13/05/2026 |
| 158 |  Lighter |
SUI/USDC | $1.24 | $3,096,997 | 17:00:15 13/05/2026 |
| 159 | Bitcastle |
SUI/USDT | $1.24 | $3,075,101 | 17:00:18 13/05/2026 |
| 160 |  LeveX |
SUI/USDT | $1.24 | $3,053,717 | 17:00:15 13/05/2026 |
| 161 |  Tebbit |
SUI/USDT | $1.24 | $2,980,072 | 17:00:15 13/05/2026 |
| 162 | Binance |
SUI/USD1 | $1.25 | $2,698,305 | 16:56:54 13/05/2026 |
| 163 |  Momentum |
SUI/USDC | $1.24 | $2,674,402 | 16:57:09 13/05/2026 |
| 164 | Kraken |
SUI/EUR | $1.25 | $2,599,469 | 16:59:54 13/05/2026 |
| 165 | Phemex |
SUI/USDT | $1.24 | $2,556,926 | 16:57:12 13/05/2026 |
| 166 | Bit2Me |
SUI/EUR | $1.25 | $2,532,244 | 17:00:12 13/05/2026 |
| 167 | B2Z Exchange |
SUI/USDT | $1.25 | $2,450,530 | 17:00:09 13/05/2026 |
| 168 | BITmarkets |
SUI/USDT | $1.25 | $2,450,522 | 17:00:10 13/05/2026 |
| 169 | Cetus |
USDC/SUI | $0.9990 | $2,448,507 | 16:58:38 13/05/2026 |
| 170 | BTSE |
SUI/USDT | $1.24 | $2,447,223 | 16:57:08 13/05/2026 |
| 171 | Bitbaby |
SUI/USDT | $1.25 | $2,360,794 | 17:00:07 13/05/2026 |
| 172 | MEXC |
SUI/USD | $1.24 | $2,330,955 | 16:57:16 13/05/2026 |
| 173 | Binance |
SUI/TRY | $1.24 | $2,328,624 | 16:56:54 13/05/2026 |
| 174 | BlockFin |
SUI/USDC | $1.24 | $2,327,234 | 16:57:11 13/05/2026 |
| 175 | BITmarkets |
SUI/USD | $1.25 | $2,290,548 | 17:00:10 13/05/2026 |
| 176 | B2Z Exchange |
SUI/USD | $1.25 | $2,290,469 | 17:00:09 13/05/2026 |
| 177 |  BitKan |
SUI/USDT | $1.25 | $2,202,423 | 17:00:12 13/05/2026 |
| 178 |  Antarctic |
SUI/USDT | $1.24 | $2,085,199 | 17:03:40 13/05/2026 |
| 179 | Hibt |
SUI/USDC | $1.24 | $1,995,512 | 16:57:08 13/05/2026 |
| 180 | BloFin |
SUI/USDT | $1.25 | $1,950,256 | 16:48:11 13/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $1.24 | $1,836,014 | 16:57:12 13/05/2026 |
| 182 | Koinbay |
SUI/USDT | $1.25 | $1,757,265 | 17:00:09 13/05/2026 |
| 183 |  CoinEx |
SUI/USDT | $1.25 | $1,745,835 | 16:59:23 13/05/2026 |
| 184 | VOOX Exchange |
SUI/USDT | $1.25 | $1,727,578 | 17:00:11 13/05/2026 |
| 185 |  Aster |
SUI/USDT | $1.25 | $1,726,849 | 16:54:15 13/05/2026 |
| 186 | Backpack Exchange |
SUI/USDC | $1.25 | $1,694,163 | 16:57:08 13/05/2026 |
| 187 | WOO X Pro |
SUI/USD | $1.24 | $1,641,135 | 17:00:16 13/05/2026 |
| 188 |  BitMEX |
SUI/USDT | $1.24 | $1,640,400 | 16:57:15 13/05/2026 |
| 189 | YEX |
SUI/USD | $1.25 | $1,622,295 | 17:00:17 13/05/2026 |
| 190 | Bitrue |
SUI/USDT | $1.24 | $1,608,973 | 16:57:17 13/05/2026 |
| 191 |  EdgeX |
SUI/USD | $1.24 | $1,533,761 | 17:03:16 13/05/2026 |
| 192 | BitradeX |
SUI/USDT | $1.25 | $1,476,857 | 16:54:15 13/05/2026 |
| 193 | KCEX |
SUI/USDC | $1.25 | $1,455,183 | 16:57:07 13/05/2026 |
| 194 |  Binance TR |
SUI/TRY | $1.24 | $1,425,846 | 16:57:13 13/05/2026 |
| 195 | BloFin |
SUI/USDC | $1.25 | $1,384,862 | 16:48:11 13/05/2026 |
| 196 |  PointPay |
SUI/USDT | $1.25 | $1,365,357 | 16:48:17 13/05/2026 |
| 197 | Hotcoin |
SUI/USD | $1.24 | $1,341,697 | 16:57:20 13/05/2026 |
| 198 |  TruBit Pro Exchange |
SUI/USDT | $1.24 | $1,327,343 | 17:00:07 13/05/2026 |
| 199 | KCEX |
SUI/USDT | $1.25 | $1,267,328 | 16:57:07 13/05/2026 |
| 200 |  KlicklX |
SUI/USDT | $1.25 | $1,262,543 | 17:00:10 13/05/2026 |
| 201 | Cetus |
WAL/SUI | $0.08646 | $1,235,606 | 16:58:36 13/05/2026 |
| 202 | XT.COM |
SUI/USD1 | $1.24 | $1,215,108 | 16:57:13 13/05/2026 |
| 203 | Bitrue |
SUI/USDT | $1.24 | $1,210,543 | 16:57:12 13/05/2026 |
| 204 | Bybit |
SUI/USDC | $1.25 | $1,181,145 | 16:54:11 13/05/2026 |
| 205 |  CoinTR |
SUI/USDT | $1.25 | $1,112,406 | 17:00:07 13/05/2026 |
| 206 | CoinTR |
SUI/TRY | $1.25 | $1,111,148 | 17:00:07 13/05/2026 |
| 207 | Pionex |
SUI/BTC | $1.24 | $1,082,928 | 16:57:16 13/05/2026 |
| 208 | 4E |
SUI/USDT | $1.25 | $1,071,283 | 17:00:19 13/05/2026 |
| 209 | Binance |
SUI/BTC | $1.25 | $1,066,173 | 16:56:42 13/05/2026 |
| 210 |  BitDelta |
SUI/USDT | $1.25 | $1,059,850 | 17:00:11 13/05/2026 |
| 211 |  ZKE |
SUI/USDT | $1.25 | $1,057,156 | 17:00:11 13/05/2026 |
| 212 | BingX |
SUI/USDC | $1.25 | $1,050,708 | 16:57:07 13/05/2026 |
| 213 |  Coincall |
SUI/USD | $1.24 | $1,007,312 | 17:03:16 13/05/2026 |
| 214 | WhiteBIT |
SUI/EUR | $1.25 | $972,051 | 16:57:11 13/05/2026 |
| 215 | Phemex |
SUI/USDC | $1.24 | $965,968 | 16:57:16 13/05/2026 |
| 216 | Bitbaby |
SUI/USDC | $1.25 | $950,270 | 17:00:07 13/05/2026 |
| 217 |  VinDAX |
SUI/USDT | $1.25 | $920,196 | 17:00:09 13/05/2026 |
| 218 |  Nivex |
SUI/USDT | $1.25 | $912,899 | 17:00:12 13/05/2026 |
| 219 | Bitrue |
SUI/RLUSD | $1.24 | $856,495 | 16:57:12 13/05/2026 |
| 220 | Bitrue |
SUI/USD1 | $1.24 | $847,355 | 16:57:12 13/05/2026 |
| 221 | MEXC |
SUI/USDC | $1.24 | $837,592 | 16:57:16 13/05/2026 |
| 222 |  Crypto.com Exchange |
SUI/USD | $1.24 | $833,829 | 16:57:12 13/05/2026 |
| 223 | Cofinex |
SUI/USDC | $1.24 | $798,478 | 17:00:17 13/05/2026 |
| 224 | Binance |
SUI/FDUSD | $1.25 | $748,376 | 16:56:42 13/05/2026 |
| 225 | LeveX |
SUI/USDT | $1.25 | $722,235 | 17:00:09 13/05/2026 |
| 226 | Bybit |
SUI/USD | $1.25 | $712,152 | 16:54:15 13/05/2026 |
| 227 | Crypto.com Exchange |
SUI/USDT | $1.24 | $703,473 | 16:57:12 13/05/2026 |
| 228 |  Paribu |
SUI/TRY | $1.24 | $677,962 | 17:02:53 13/05/2026 |
| 229 | Cofinex |
SUI/USD | $1.24 | $657,948 | 17:00:17 13/05/2026 |
| 230 | Bitget |
SUI/USD | $1.25 | $652,010 | 16:54:16 13/05/2026 |
| 231 | Bitrue |
SUI/USDC | $1.24 | $651,623 | 16:57:12 13/05/2026 |
| 232 |  Dex-Trade |
SUI/USDT | $1.25 | $645,218 | 16:51:07 13/05/2026 |
| 233 |  PrimeXBT |
SUI/USDT | $1.24 | $628,448 | 17:03:15 13/05/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.03805 | $620,947 | 16:58:38 13/05/2026 |
| 235 |  Bitbank |
SUI/JPY | $1.25 | $576,054 | 16:57:11 13/05/2026 |
| 236 |  BYDFi |
SUI/USDT | $1.25 | $575,880 | 17:00:16 13/05/2026 |
| 237 | Millionero |
SUI/USDC | $1.24 | $566,730 | 16:57:11 13/05/2026 |
| 238 | SunX |
SUI/USDT | $1.24 | $560,667 | 17:00:17 13/05/2026 |
| 239 |  BtcTurk | Kripto |
SUI/TRY | $1.24 | $503,449 | 16:56:23 13/05/2026 |
| 240 | Binance |
SUI/EUR | $1.25 | $484,424 | 16:56:54 13/05/2026 |
| 241 |  SunX |
SUI/USDT | $1.24 | $478,977 | 17:03:16 13/05/2026 |
| 242 |  AlphaX |
SUI/USDT | $1.24 | $454,876 | 17:00:17 13/05/2026 |
| 243 |  ADEN |
SUI/USDT | $1.24 | $437,075 | 17:03:45 13/05/2026 |
| 244 | Bitunix |
SUI/USD | $1.25 | $435,017 | 16:45:15 13/05/2026 |
| 245 | BYDFi |
SUI/USDC | $1.25 | $432,108 | 17:00:16 13/05/2026 |
| 246 | Cetus |
DEEP/SUI | $0.03805 | $424,842 | 16:58:36 13/05/2026 |
| 247 | Bitunix |
SUI/USDC | $1.25 | $419,598 | 16:45:15 13/05/2026 |
| 248 | WhiteBIT |
SUI/TRY | $1.25 | $417,998 | 16:57:11 13/05/2026 |
| 249 |  Coinone |
SUI/KRW | $1.23 | $384,479 | 16:57:53 13/05/2026 |
| 250 |  Bitfinex |
SUI/USDT | $1.25 | $370,716 | 16:57:16 13/05/2026 |
| 251 | Bitfinex |
SUI/USD | $1.25 | $370,233 | 16:59:23 13/05/2026 |
| 252 | Crypto.com Exchange |
SUI/USD | $1.25 | $367,856 | 16:48:18 13/05/2026 |
| 253 | Momentum |
WAL/SUI | $0.08641 | $324,789 | 16:45:11 13/05/2026 |
| 254 | Cetus |
BUCK/SUI | $0.9988 | $317,536 | 16:58:40 13/05/2026 |
| 255 |  Bullish |
SUI/USDC | $1.25 | $299,503 | 16:57:11 13/05/2026 |
| 256 | Cetus |
NAVX/SUI | $0.01600 | $298,029 | 16:58:57 13/05/2026 |
| 257 | Gate |
SUI/USD1 | $1.25 | $297,479 | 16:56:24 13/05/2026 |
| 258 | Cetus |
DEEP/SUI | $0.03803 | $280,321 | 16:58:49 13/05/2026 |
| 259 | BYDFi |
SUI/USDT | $1.25 | $276,559 | 17:00:10 13/05/2026 |
| 260 | BITmarkets |
SUI/USDC | $1.25 | $272,733 | 17:00:10 13/05/2026 |
| 261 | B2Z Exchange |
SUI/USDC | $1.25 | $272,730 | 17:00:09 13/05/2026 |
| 262 |  Pacifica |
SUI/USD | $1.24 | $266,961 | 17:03:15 13/05/2026 |
| 263 | Bybit |
SUI/MNT | $1.25 | $258,965 | 16:54:11 13/05/2026 |
| 264 | Gate |
SUI/USDC | $1.25 | $256,811 | 16:56:54 13/05/2026 |
| 265 | WhiteBIT |
SUI/USDC | $1.25 | $253,261 | 16:57:11 13/05/2026 |
| 266 |  Bitazza |
SUI/USDT | $1.25 | $253,087 | 17:00:07 13/05/2026 |
| 267 | Cetus |
CETUS/SUI | $0.03413 | $249,931 | 16:57:47 13/05/2026 |
| 268 | Bitfinex |
SUI/USDT | $1.25 | $243,374 | 16:59:53 13/05/2026 |
| 269 |  EXMO.ME |
SUI/USDT | $1.24 | $242,546 | 17:00:07 13/05/2026 |
| 270 |  EXMO |
SUI/USDT | $1.24 | $241,468 | 16:54:10 13/05/2026 |
| 271 | PointPay |
SUI/USDC | $1.25 | $235,013 | 16:48:17 13/05/2026 |
| 272 |  BitStorage |
SUI/USDT | $1.25 | $227,234 | 17:00:09 13/05/2026 |
| 273 |  CriptoSwaps |
SUI/USDT | $1.25 | $215,139 | 16:54:11 13/05/2026 |
| 274 |  Bybit EU |
SUI/USDC | $1.25 | $213,522 | 16:54:08 13/05/2026 |
| 275 | DeepBook Protocol |
DEEP/SUI | $0.03806 | $204,483 | 16:57:12 13/05/2026 |
| 276 | Kraken |
SUI/GBP | $1.24 | $203,043 | 16:59:25 13/05/2026 |
| 277 |  CEX.IO |
SUI/USD | $1.25 | $200,185 | 17:00:10 13/05/2026 |
| 278 |  Binance TH |
SUI/USDT | $1.24 | $199,116 | 16:57:11 13/05/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $1.24 | $186,117 | 17:03:17 13/05/2026 |
| 280 | BtcTurk | Kripto |
SUI/USDT | $1.25 | $183,408 | 16:56:23 13/05/2026 |
| 281 |  Bitcoiva |
SUI/INR | $1.25 | $175,227 | 17:00:08 13/05/2026 |
| 282 |  Bitkub |
SUI/THB | $1.24 | $174,394 | 16:57:11 13/05/2026 |
| 283 | Bitget |
SUI/USDC | $1.25 | $168,311 | 16:54:12 13/05/2026 |
| 284 | KuCoin |
SUI/USDC | $1.24 | $162,982 | 16:59:53 13/05/2026 |
| 285 |  BigONE |
SUI/USDT | $1.25 | $160,285 | 16:57:11 13/05/2026 |
| 286 | LeveX |
SUI/USDC | $1.24 | $158,969 | 17:00:15 13/05/2026 |
| 287 | Cetus |
HIPPO/SUI | $0.0003086 | $155,103 | 16:50:38 13/05/2026 |
| 288 | BitMEX |
SUI/USD | $1.25 | $151,662 | 16:57:15 13/05/2026 |
| 289 | Bluefin |
SUI/USDsui | $1.24 | $150,470 | 16:57:12 13/05/2026 |
| 290 |  OKJ |
SUI/JPY | $1.25 | $148,623 | 17:00:08 13/05/2026 |
| 291 | Cofinex |
SUI/USDT | $1.25 | $142,845 | 17:00:11 13/05/2026 |
| 292 | DeepBook Protocol |
WAL/SUI | $0.08632 | $125,519 | 16:57:12 13/05/2026 |
| 293 | Bluefin |
WAL/SUI | $0.08641 | $125,312 | 16:56:32 13/05/2026 |
| 294 | Cetus |
USDsui/SUI | $1.00 | $120,165 | 16:57:48 13/05/2026 |
| 295 | EXMO.ME |
SUI/USDC | $1.24 | $119,951 | 17:00:07 13/05/2026 |
| 296 | EXMO |
SUI/USDC | $1.25 | $119,869 | 16:54:10 13/05/2026 |
| 297 | MEXC |
SUI/USD1 | $1.24 | $118,984 | 16:57:16 13/05/2026 |
| 298 |  WOO X |
SUI/USDT | $1.24 | $112,067 | 16:57:15 13/05/2026 |
| 299 |  Tokocrypto |
SUI/USDC | $1.25 | $109,568 | 16:57:08 13/05/2026 |
| 300 | Cetus |
WAL/SUI | $0.08641 | $107,097 | 16:53:06 13/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 13/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,186,195,024 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.