Sui SUI
Xếp hạng #26
11:03:00 28/04/2026
Giá Sui (SUI)
$0.9299 -2.87%
0.00001211 BTC
24,613 VND
Thấp: $0.9193
Cao: $0.9607
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9301 | $589,463,017 | 11:00:07 28/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9298 | $401,213,744 | 10:57:17 28/04/2026 |
| 3 |  Batonex |
SUI/USDT | $0.9297 | $168,426,465 | 11:00:16 28/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9290 | $136,729,447 | 10:54:16 28/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,563,492 | 10:54:15 28/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9299 | $111,015,140 | 10:57:16 28/04/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9297 | $86,960,222 | 11:00:16 28/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9295 | $86,278,293 | 11:00:16 28/04/2026 |
| 9 |  BTCC |
SUI/USDT | $0.9299 | $67,441,243 | 10:57:15 28/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9302 | $65,653,557 | 10:57:15 28/04/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9302 | $63,463,984 | 10:57:15 28/04/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9299 | $62,365,020 | 10:57:18 28/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9294 | $51,124,218 | 10:54:15 28/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9297 | $49,559,566 | 11:00:15 28/04/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9293 | $49,537,117 | 11:00:16 28/04/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9288 | $46,660,724 | 10:54:16 28/04/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.9298 | $45,332,906 | 10:57:16 28/04/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9299 | $44,242,078 | 10:57:17 28/04/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9299 | $37,671,934 | 10:57:18 28/04/2026 |
| 20 |  Echobit |
SUI/USDT | $0.9299 | $35,816,989 | 10:57:16 28/04/2026 |
| 21 |  BingX |
SUI/USDT | $0.9296 | $34,631,734 | 10:57:17 28/04/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9291 | $34,249,946 | 11:00:17 28/04/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9287 | $33,365,255 | 10:57:15 28/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9291 | $30,360,840 | 10:54:10 28/04/2026 |
| 25 |  CoinP |
SUI/USDT | $0.9302 | $29,946,302 | 11:00:15 28/04/2026 |
| 26 |  AstralX |
SUI/USDT | $0.9302 | $28,178,847 | 10:57:11 28/04/2026 |
| 27 | Binance |
SUI/USDT | $0.9301 | $27,237,479 | 10:56:42 28/04/2026 |
| 28 |  KTX |
SUI/USDT | $0.9297 | $27,194,387 | 11:00:16 28/04/2026 |
| 29 |  Bitget |
SUI/USDT | $0.9285 | $25,803,837 | 10:54:16 28/04/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.9294 | $25,757,721 | 11:00:17 28/04/2026 |
| 31 |  Websea |
SUI/USDT | $0.9295 | $20,874,538 | 10:57:17 28/04/2026 |
| 32 |  Toobit |
SUI/USDT | $0.9299 | $20,102,235 | 10:57:15 28/04/2026 |
| 33 |  OrangeX |
SUI/USDT | $0.9301 | $18,770,816 | 10:57:11 28/04/2026 |
| 34 |  LBank |
SUI/USDT | $0.9299 | $18,728,436 | 10:57:16 28/04/2026 |
| 35 |  Biconomy.com |
SUI/USDT | $0.9297 | $17,952,366 | 10:57:15 28/04/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.9303 | $17,827,240 | 10:57:23 28/04/2026 |
| 37 |  CoinUp.io |
SUI/USDT | $0.9302 | $16,131,298 | 10:57:10 28/04/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.9296 | $15,831,439 | 10:57:15 28/04/2026 |
| 39 | BTCC |
SUI/USDT | $0.9296 | $13,622,129 | 10:57:12 28/04/2026 |
| 40 |  4E |
SUI/USDT | $0.9302 | $13,483,096 | 10:57:07 28/04/2026 |
| 41 | Binance |
SUI/USDC | $0.9287 | $13,136,313 | 10:54:16 28/04/2026 |
| 42 |  Phemex |
SUI/USDT | $0.9297 | $12,974,289 | 10:57:16 28/04/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.9297 | $12,941,035 | 10:57:16 28/04/2026 |
| 44 |  BitMart |
SUI/USDT | $0.9296 | $12,905,121 | 10:57:16 28/04/2026 |
| 45 |  YEX |
SUI/USDT | $0.9298 | $12,756,411 | 10:57:16 28/04/2026 |
| 46 |  Gate |
SUI/USDT | $0.9287 | $12,696,287 | 10:54:19 28/04/2026 |
| 47 | BitMart |
SUI/USDT | $0.9303 | $12,490,959 | 10:57:08 28/04/2026 |
| 48 |  CEEX exchange |
SUI/USDT | $0.9302 | $11,947,368 | 11:00:09 28/04/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.9296 | $11,914,420 | 10:54:24 28/04/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.9294 | $11,781,820 | 11:00:17 28/04/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.9299 | $11,630,535 | 10:57:15 28/04/2026 |
| 52 |  UZX |
SUI/USDT | $0.9298 | $11,108,745 | 10:57:15 28/04/2026 |
| 53 | AscendEX |
SUI/USDT | $0.9284 | $11,010,232 | 10:54:15 28/04/2026 |
| 54 | CoinP |
SUI/USDT | $0.9302 | $10,701,327 | 11:00:10 28/04/2026 |
| 55 |  OneBullEx |
SUI/USDT | $0.9295 | $10,138,513 | 11:00:29 28/04/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $0.9296 | $9,967,900 | 10:56:29 28/04/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.9302 | $9,776,506 | 11:00:07 28/04/2026 |
| 58 |  OKX |
SUI/USDT | $0.9300 | $9,620,749 | 10:56:54 28/04/2026 |
| 59 |  Gems Trade |
SUI/USDT | $0.9303 | $9,604,867 | 11:00:11 28/04/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.9295 | $9,406,656 | 11:00:17 28/04/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.9297 | $9,406,576 | 11:00:16 28/04/2026 |
| 62 |  ASTX |
SUI/USDT | $0.9296 | $9,141,062 | 11:00:16 28/04/2026 |
| 63 |  Hibt |
SUI/USDT | $0.9302 | $9,069,401 | 10:57:09 28/04/2026 |
| 64 | KuCoin |
SUI/USDT | $0.9291 | $8,861,521 | 10:54:19 28/04/2026 |
| 65 |  Poloniex |
SUI/USDT | $0.9256 | $8,707,692 | 10:59:53 28/04/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.9302 | $8,697,187 | 11:00:08 28/04/2026 |
| 67 |  NovaEx |
SUI/USDT | $0.9299 | $8,362,510 | 11:00:16 28/04/2026 |
| 68 | Gate |
SUI/USDT | $0.9300 | $8,332,144 | 10:56:24 28/04/2026 |
| 69 |  GroveX |
SUI/USDT | $0.9301 | $8,303,316 | 11:00:11 28/04/2026 |
| 70 | LBank |
SUI/USDT | $0.9305 | $8,079,474 | 10:57:13 28/04/2026 |
| 71 | Ourbit |
SUI/USDT | $0.9300 | $7,955,255 | 10:57:08 28/04/2026 |
| 72 | BVOX |
SUI/USDT | $0.9302 | $7,849,053 | 10:57:09 28/04/2026 |
| 73 |  Millionero |
SUI/USDT | $0.9301 | $7,627,703 | 11:00:07 28/04/2026 |
| 74 | Binance |
SUI/USDC | $0.9302 | $7,496,006 | 10:56:54 28/04/2026 |
| 75 | CrypFine |
SUI/USDT | $0.9302 | $7,451,273 | 10:57:12 28/04/2026 |
| 76 |  HTX |
SUI/USDT | $0.9295 | $7,145,130 | 10:59:54 28/04/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.9298 | $7,117,138 | 10:57:16 28/04/2026 |
| 78 |  XT.COM |
SUI/USDT | $0.9302 | $7,082,096 | 10:57:09 28/04/2026 |
| 79 | WhiteBIT |
SUI/USDT | $0.9304 | $6,548,274 | 10:57:07 28/04/2026 |
| 80 |  Coinbase International Exchange |
SUI/USDC | $0.9289 | $6,164,955 | 11:00:16 28/04/2026 |
| 81 |  Hyperliquid |
SUI/USD | $0.9297 | $5,897,661 | 10:57:26 28/04/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.9298 | $5,861,145 | 10:57:15 28/04/2026 |
| 83 |  Upbit |
SUI/KRW | $0.9375 | $5,819,084 | 10:56:23 28/04/2026 |
| 84 |  EagleX |
SUI/USDT | $0.9298 | $5,733,410 | 11:00:15 28/04/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.9296 | $5,718,509 | 11:00:16 28/04/2026 |
| 86 | Hotcoin |
SUI/USDT | $0.9294 | $5,508,182 | 10:57:06 28/04/2026 |
| 87 |  BitradeX |
SUI/USDT | $0.9291 | $5,363,527 | 10:54:08 28/04/2026 |
| 88 | YUBIT |
SUI/USDT | $0.9304 | $5,294,097 | 10:57:08 28/04/2026 |
| 89 | Coinlocally |
SUI/USDT | $0.9302 | $5,229,366 | 11:00:10 28/04/2026 |
| 90 | EagleX |
SUI/USDT | $0.9299 | $5,102,720 | 11:00:07 28/04/2026 |
| 91 | Tapbit |
SUI/USDT | $0.9302 | $5,098,267 | 10:57:11 28/04/2026 |
| 92 | CoinW |
SUI/USDT | $0.9291 | $5,091,115 | 10:54:07 28/04/2026 |
| 93 | YEX |
SUI/USDT | $0.9301 | $4,669,358 | 11:00:10 28/04/2026 |
| 94 | Bybit |
SUI/USDT | $0.9292 | $4,558,529 | 10:54:08 28/04/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $0.9303 | $4,550,519 | 10:57:09 28/04/2026 |
| 96 | Websea |
SUI/USDT | $0.9288 | $4,418,699 | 10:48:12 28/04/2026 |
| 97 |  KCEX |
SUI/USDT | $0.9299 | $4,250,328 | 10:57:15 28/04/2026 |
| 98 |  Aivora Exchange |
SUI/USDT | $0.9297 | $4,190,826 | 11:00:16 28/04/2026 |
| 99 | Toobit |
SUI/USDC | $0.9296 | $4,154,804 | 10:57:15 28/04/2026 |
| 100 |  Coinstore |
SUI/USDT | $0.9291 | $4,109,998 | 10:57:11 28/04/2026 |
| 101 | Biconomy.com |
SUI/USDT | $0.9301 | $3,944,494 | 10:57:08 28/04/2026 |
| 102 | Bitget |
SUI/USDT | $0.9293 | $3,907,565 | 10:54:12 28/04/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.9293 | $3,780,315 | 11:00:25 28/04/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.9302 | $3,685,903 | 10:57:08 28/04/2026 |
| 105 | Millionero |
SUI/USDT | $0.9294 | $3,292,546 | 11:00:15 28/04/2026 |
| 106 |  BitTap |
SUI/USDT | $0.9296 | $3,077,078 | 11:00:16 28/04/2026 |
| 107 |  Kraken |
SUI/USD | $0.9300 | $2,993,342 | 10:59:23 28/04/2026 |
| 108 |  Bitcastle |
SUI/USDT | $0.9303 | $2,981,546 | 11:00:13 28/04/2026 |
| 109 | HTX |
SUI/USDT | $0.9286 | $2,964,528 | 10:45:18 28/04/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.9305 | $2,906,662 | 10:57:03 28/04/2026 |
| 111 | Bitcastle |
SUI/USDT | $0.9297 | $2,863,394 | 11:00:19 28/04/2026 |
| 112 |  AEGET |
SUI/USDT | $0.9301 | $2,748,468 | 11:00:08 28/04/2026 |
| 113 | ASTX |
SUI/USDT | $0.9303 | $2,743,473 | 11:00:11 28/04/2026 |
| 114 | Bitunix |
SUI/USDT | $0.9301 | $2,605,218 | 10:57:08 28/04/2026 |
| 115 |  BloFin |
SUI/USDT | $0.9299 | $2,477,583 | 10:57:17 28/04/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9302 | $2,405,980 | 10:57:09 28/04/2026 |
| 117 | Toobit |
SUI/USDT | $0.9301 | $2,355,655 | 10:57:10 28/04/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9996 | $2,273,440 | 10:59:30 28/04/2026 |
| 119 | Binance |
SUI/USD | $0.9289 | $2,266,421 | 10:54:51 28/04/2026 |
| 120 | NovaEx |
SUI/USD | $0.9297 | $2,190,195 | 11:00:16 28/04/2026 |
| 121 |  AllinX |
SUI/USDT | $0.9300 | $1,977,248 | 11:00:10 28/04/2026 |
| 122 |  Pionex |
SUI/USDT | $0.9302 | $1,942,545 | 10:57:09 28/04/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.9301 | $1,926,736 | 10:57:18 28/04/2026 |
| 124 | BlockFin |
SUI/USDT | $0.9292 | $1,907,770 | 10:54:07 28/04/2026 |
| 125 | B2Z Exchange |
SUI/USD | $0.9303 | $1,862,010 | 11:00:11 28/04/2026 |
| 126 | BITmarkets |
SUI/USD | $0.9303 | $1,861,971 | 11:00:09 28/04/2026 |
| 127 |  MGBX |
SUI/USDT | $0.9297 | $1,850,958 | 10:57:16 28/04/2026 |
| 128 | AEGET |
SUI/USDT | $0.9298 | $1,827,062 | 11:00:16 28/04/2026 |
| 129 |  Picol |
SUI/USDT | $0.9302 | $1,712,954 | 11:00:10 28/04/2026 |
| 130 | CZR Exchange |
SUI/USDT | $0.9303 | $1,656,315 | 11:00:14 28/04/2026 |
| 131 | Koinbay |
SUI/USDT | $0.9291 | $1,650,654 | 10:54:07 28/04/2026 |
| 132 | Phemex |
SUI/USD | $0.9298 | $1,583,607 | 10:57:16 28/04/2026 |
| 133 | BITmarkets |
SUI/USDT | $0.9302 | $1,566,764 | 11:00:09 28/04/2026 |
| 134 | B2Z Exchange |
SUI/USDT | $0.9303 | $1,566,624 | 11:00:11 28/04/2026 |
| 135 | BTSE |
SUI/USDT | $0.9291 | $1,559,950 | 10:54:08 28/04/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.9295 | $1,548,937 | 10:57:09 28/04/2026 |
| 137 |  Bluefin |
SUI/USDC | $0.9304 | $1,548,763 | 10:56:57 28/04/2026 |
| 138 | KCEX |
SUI/USDC | $0.9297 | $1,539,168 | 10:57:15 28/04/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9303 | $1,533,224 | 10:57:08 28/04/2026 |
| 140 | MEXC |
SUI/USDT | $0.9291 | $1,505,634 | 10:54:07 28/04/2026 |
| 141 | XT.COM |
SUI/USDC | $0.9303 | $1,498,310 | 10:57:09 28/04/2026 |
| 142 | VOOX Exchange |
SUI/USDT | $0.9302 | $1,486,118 | 10:57:10 28/04/2026 |
| 143 |  Bithumb |
SUI/KRW | $0.9377 | $1,485,707 | 10:59:54 28/04/2026 |
| 144 | WhiteBIT |
SUI/USDC | $0.9307 | $1,475,168 | 10:57:07 28/04/2026 |
| 145 | Hotcoin |
SUI/USD | $0.9298 | $1,452,241 | 10:57:18 28/04/2026 |
| 146 |  XXKK |
SUI/USDT | $0.9300 | $1,434,790 | 11:00:17 28/04/2026 |
| 147 |  AlphaX |
SUI/USDT | $0.9292 | $1,424,651 | 11:00:20 28/04/2026 |
| 148 | Cetus |
USDC/SUI | $0.9993 | $1,408,034 | 10:57:38 28/04/2026 |
| 149 | Phemex |
SUI/USDT | $0.9298 | $1,407,238 | 10:57:08 28/04/2026 |
| 150 | BingX |
SUI/USDT | $0.9300 | $1,369,599 | 10:57:07 28/04/2026 |
| 151 |  BitKan |
SUI/USDT | $0.9301 | $1,313,034 | 11:00:10 28/04/2026 |
| 152 | BlockFin |
SUI/USDC | $0.9295 | $1,295,245 | 10:54:07 28/04/2026 |
| 153 |  CoinEx |
SUI/USDT | $0.9299 | $1,201,819 | 10:59:53 28/04/2026 |
| 154 | Koinbay |
SUI/USDC | $0.9294 | $1,149,386 | 10:54:07 28/04/2026 |
| 155 | BloFin |
SUI/USDT | $0.9303 | $1,120,680 | 10:57:08 28/04/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.9308 | $1,106,057 | 10:57:07 28/04/2026 |
| 157 | BitradeX |
SUI/USDT | $0.9299 | $1,104,131 | 10:57:16 28/04/2026 |
| 158 |  Backpack Exchange |
SUI/USDC | $0.9291 | $1,060,691 | 10:57:15 28/04/2026 |
| 159 | Bitbaby |
SUI/USDT | $0.9303 | $1,052,317 | 10:57:10 28/04/2026 |
| 160 | YEX |
SUI/USD | $0.9297 | $1,022,320 | 10:57:16 28/04/2026 |
| 161 |  ZKE |
SUI/USDT | $0.9301 | $986,586 | 11:00:09 28/04/2026 |
| 162 |  TruBit Pro Exchange |
SUI/USDT | $0.9307 | $957,301 | 11:00:07 28/04/2026 |
| 163 |  Bit2Me |
SUI/USDC | $0.9304 | $823,756 | 10:57:11 28/04/2026 |
| 164 | BloFin |
SUI/USDC | $0.9305 | $775,206 | 10:57:08 28/04/2026 |
| 165 |  LeveX |
SUI/USDT | $0.9296 | $766,004 | 11:00:16 28/04/2026 |
| 166 |  Bitrue |
SUI/XRP | $0.9304 | $737,343 | 10:57:09 28/04/2026 |
| 167 | Kraken |
SUI/EUR | $0.9286 | $704,160 | 10:59:54 28/04/2026 |
| 168 | Pionex |
SUI/USDT | $0.9300 | $700,671 | 10:57:15 28/04/2026 |
| 169 | OrangeX |
SUI/USDT | $0.9298 | $698,245 | 10:57:15 28/04/2026 |
| 170 | Bit2Me |
SUI/EUR | $0.9287 | $692,378 | 10:57:11 28/04/2026 |
| 171 | Cetus |
WAL/SUI | $0.07376 | $637,296 | 10:59:36 28/04/2026 |
| 172 | Bybit |
SUI/USDC | $0.9292 | $610,794 | 10:54:08 28/04/2026 |
| 173 | Bitrue |
SUI/USDT | $0.9302 | $575,497 | 10:57:09 28/04/2026 |
| 174 |  Lighter |
SUI/USDC | $0.9293 | $573,823 | 10:57:15 28/04/2026 |
| 175 | Phemex |
SUI/USDC | $0.9295 | $559,819 | 10:57:16 28/04/2026 |
| 176 |  KlicklX |
SUI/USDT | $0.9298 | $537,375 | 11:00:09 28/04/2026 |
| 177 | KCEX |
SUI/USDT | $0.9300 | $524,081 | 10:57:07 28/04/2026 |
| 178 | Bitrue |
SUI/USDT | $0.9291 | $517,039 | 10:57:17 28/04/2026 |
| 179 | Hibt |
SUI/USDC | $0.9300 | $494,501 | 10:57:09 28/04/2026 |
| 180 |  Paribu |
SUI/TRY | $0.9295 | $487,266 | 10:59:53 28/04/2026 |
| 181 |  CoinMy |
SUI/USDT | $1.43 | $486,823 | 11:00:15 28/04/2026 |
| 182 | KCEX |
SUI/USDC | $0.9300 | $469,358 | 10:57:07 28/04/2026 |
| 183 |  PointPay |
SUI/USDT | $0.9302 | $455,600 | 10:57:08 28/04/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $0.9294 | $436,710 | 10:59:53 28/04/2026 |
| 185 |  Momentum |
SUI/USDC | $0.9301 | $432,268 | 10:34:12 28/04/2026 |
| 186 | Millionero |
SUI/USDC | $0.9303 | $422,182 | 11:00:07 28/04/2026 |
| 187 | Binance |
SUI/JPY | $0.9308 | $409,325 | 10:56:54 28/04/2026 |
| 188 |  Tebbit |
SUI/USDT | $0.9297 | $409,194 | 11:00:16 28/04/2026 |
| 189 |  BitMEX |
SUI/USDT | $0.9291 | $403,622 | 10:57:16 28/04/2026 |
| 190 |  CoinTR |
SUI/USDT | $0.9295 | $393,375 | 10:54:07 28/04/2026 |
| 191 | MEXC |
SUI/USDC | $0.9288 | $378,861 | 10:54:15 28/04/2026 |
| 192 | Pionex |
SUI/BTC | $0.9293 | $378,687 | 10:57:15 28/04/2026 |
| 193 | Binance |
SUI/USD1 | $0.9298 | $371,228 | 10:56:54 28/04/2026 |
| 194 | Binance |
SUI/TRY | $0.9302 | $368,495 | 10:56:54 28/04/2026 |
| 195 | WhiteBIT |
SUI/EUR | $0.9304 | $364,756 | 10:57:07 28/04/2026 |
| 196 |  BitDelta |
SUI/USDT | $0.9292 | $362,614 | 10:54:07 28/04/2026 |
| 197 | Cetus |
CETUS/SUI | $0.03057 | $361,389 | 10:58:50 28/04/2026 |
| 198 | Bitrue |
SUI/RLUSD | $0.9303 | $357,289 | 10:57:09 28/04/2026 |
| 199 | Bitrue |
SUI/USD1 | $0.9302 | $352,505 | 10:57:09 28/04/2026 |
| 200 |  Dex-Trade |
SUI/USDT | $0.9301 | $347,625 | 10:57:11 28/04/2026 |
| 201 | YEX |
SUI/USDC | $0.9296 | $344,171 | 10:57:16 28/04/2026 |
| 202 | Cetus |
DEEP/SUI | $0.02997 | $324,370 | 10:57:17 28/04/2026 |
| 203 |  Crypto.com Exchange |
SUI/USD | $0.9290 | $316,826 | 10:42:10 28/04/2026 |
| 204 | Bluefin |
DEEP/SUI | $0.02997 | $313,591 | 10:59:48 28/04/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $0.9295 | $312,007 | 10:42:10 28/04/2026 |
| 206 | Binance |
SUI/BTC | $0.9299 | $303,494 | 10:56:54 28/04/2026 |
| 207 | BingX |
SUI/USDC | $0.9303 | $289,800 | 10:57:07 28/04/2026 |
| 208 | Backpack Exchange |
SUI/USDC | $0.9295 | $289,483 | 10:57:07 28/04/2026 |
| 209 | MEXC |
SUI/USD | $0.9288 | $288,862 | 10:54:15 28/04/2026 |
| 210 | Bitunix |
SUI/USD | $0.9296 | $286,645 | 10:57:15 28/04/2026 |
| 211 | Cetus |
DEEP/SUI | $0.02985 | $286,243 | 10:08:02 28/04/2026 |
| 212 | AstralX |
SUI/USDT | $0.9294 | $283,562 | 11:00:18 28/04/2026 |
| 213 | Bitbaby |
SUI/USDC | $0.9304 | $282,397 | 10:57:10 28/04/2026 |
| 214 |  EXMO.ME |
SUI/USDT | $0.9287 | $271,481 | 10:54:07 28/04/2026 |
| 215 |  EXMO |
SUI/USDT | $0.9287 | $271,440 | 10:54:14 28/04/2026 |
| 216 |  PrimeXBT |
SUI/USDT | $0.9298 | $268,770 | 11:00:16 28/04/2026 |
| 217 | Binance |
SUI/EUR | $0.9294 | $264,394 | 10:56:54 28/04/2026 |
| 218 | DeepBook Protocol |
DEEP/SUI | $0.02999 | $259,440 | 10:57:09 28/04/2026 |
| 219 |  Bitazza |
SUI/USDT | $0.9303 | $250,104 | 11:00:10 28/04/2026 |
| 220 |  Binance TR |
SUI/TRY | $0.9302 | $243,105 | 10:57:13 28/04/2026 |
| 221 | LeveX |
SUI/USDT | $0.9300 | $237,368 | 11:00:09 28/04/2026 |
| 222 |  BtcTurk | Kripto |
SUI/TRY | $0.9273 | $236,788 | 10:58:28 28/04/2026 |
| 223 | Bitrue |
SUI/USDC | $0.9304 | $236,104 | 10:57:09 28/04/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.9280 | $225,127 | 10:57:17 28/04/2026 |
| 225 | 4E |
SUI/USDT | $0.9298 | $215,655 | 10:57:15 28/04/2026 |
| 226 |  Aster |
SUI/USDT | $0.9284 | $212,089 | 10:54:15 28/04/2026 |
| 227 | Binance |
SUI/FDUSD | $0.9302 | $207,374 | 10:56:54 28/04/2026 |
| 228 | Cofinex |
SUI/USDC | $0.9277 | $206,482 | 11:00:17 28/04/2026 |
| 229 | CoinTR |
SUI/TRY | $0.9282 | $192,477 | 10:54:07 28/04/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.9290 | $190,722 | 11:00:16 28/04/2026 |
| 231 |  Bitbank |
SUI/JPY | $0.9310 | $185,178 | 10:57:08 28/04/2026 |
| 232 | Gate |
SUI/USDC | $0.9292 | $183,917 | 10:56:24 28/04/2026 |
| 233 | Kraken |
SUI/GBP | $0.9296 | $172,485 | 10:59:23 28/04/2026 |
| 234 | Cofinex |
SUI/USD | $0.9295 | $172,361 | 11:00:17 28/04/2026 |
| 235 | XT.COM |
SUI/USD1 | $0.9302 | $166,970 | 10:57:09 28/04/2026 |
| 236 | B2Z Exchange |
SUI/USDC | $0.9303 | $165,527 | 11:00:11 28/04/2026 |
| 237 | BITmarkets |
SUI/USDC | $0.9304 | $165,519 | 11:00:09 28/04/2026 |
| 238 | OKX |
SUI/USD | $0.9302 | $164,342 | 10:56:23 28/04/2026 |
| 239 |  CriptoSwaps |
SUI/USDT | $0.9301 | $162,923 | 11:00:08 28/04/2026 |
| 240 |  BigONE |
SUI/USDT | $0.9278 | $158,501 | 10:57:08 28/04/2026 |
| 241 |  Bitfinex |
SUI/USD | $0.9265 | $143,570 | 10:59:53 28/04/2026 |
| 242 | EXMO |
SUI/USDC | $0.9285 | $143,414 | 10:54:14 28/04/2026 |
| 243 | EXMO.ME |
SUI/USDC | $0.9285 | $143,390 | 10:54:07 28/04/2026 |
| 244 | Bitfinex |
SUI/USDT | $0.9323 | $131,060 | 10:57:15 28/04/2026 |
| 245 | BYDFi |
SUI/USDC | $0.9286 | $127,016 | 11:00:16 28/04/2026 |
| 246 | BYDFi |
SUI/USDT | $0.9302 | $125,376 | 10:57:08 28/04/2026 |
| 247 | Bitunix |
SUI/USDC | $0.9294 | $123,831 | 10:57:15 28/04/2026 |
| 248 | PointPay |
SUI/USDC | $0.9302 | $122,062 | 10:57:08 28/04/2026 |
| 249 | Bluefin |
WAL/SUI | $0.07372 | $115,469 | 10:59:53 28/04/2026 |
| 250 | Momentum |
WAL/SUI | $0.07401 | $113,747 | 10:41:42 28/04/2026 |
| 251 | MEXC |
SUI/USD1 | $0.9294 | $105,506 | 10:54:15 28/04/2026 |
| 252 |  Binance TH |
SUI/USDT | $0.9302 | $103,576 | 10:57:10 28/04/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.9281 | $87,412.66 | 10:45:09 28/04/2026 |
| 254 | Cofinex |
SUI/USDT | $0.9302 | $85,092.68 | 11:00:13 28/04/2026 |
| 255 |  Bitcoiva |
SUI/INR | $0.9458 | $82,444.39 | 11:00:11 28/04/2026 |
| 256 | Bitget |
SUI/USDC | $0.9291 | $82,401.61 | 10:54:12 28/04/2026 |
| 257 |  Coinone |
SUI/KRW | $0.9363 | $81,001.38 | 10:59:53 28/04/2026 |
| 258 |  BitStorage |
SUI/USDT | $0.9302 | $79,532.46 | 11:00:15 28/04/2026 |
| 259 | LeveX |
SUI/USDC | $0.9293 | $78,318.18 | 11:00:16 28/04/2026 |
| 260 | Cetus |
WAL/SUI | $0.07398 | $78,026.18 | 10:34:21 28/04/2026 |
| 261 | BtcTurk | Kripto |
SUI/USDT | $0.9303 | $73,423.96 | 10:58:28 28/04/2026 |
| 262 | Gate |
SUI/USD1 | $0.9293 | $72,068.52 | 10:56:24 28/04/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9994 | $70,664.43 | 10:56:57 28/04/2026 |
| 264 |  ICRYPEX |
SUI/USDT | $0.9314 | $66,633.17 | 11:00:11 28/04/2026 |
| 265 | Bybit |
SUI/MNT | $0.9290 | $65,510.83 | 10:54:08 28/04/2026 |
| 266 | KTX |
SUI/USDT | $0.9303 | $65,157.05 | 11:00:10 28/04/2026 |
| 267 | MEXC |
SUI/USDC | $0.9294 | $64,736.69 | 10:54:07 28/04/2026 |
| 268 | MEXC |
SUI/EUR | $0.9292 | $64,054.05 | 10:54:07 28/04/2026 |
| 269 |  Flipster |
SUI/USDT | $0.9289 | $63,312.63 | 11:00:15 28/04/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.9305 | $60,534.74 | 11:00:07 28/04/2026 |
| 271 | Cetus |
HASUI/SUI | $1.00 | $60,075.53 | 10:59:49 28/04/2026 |
| 272 | Cofinex |
SUI/EUR | $0.9296 | $58,957.00 | 11:00:13 28/04/2026 |
| 273 | MEXC |
SUI/USD1 | $0.9284 | $57,405.78 | 10:54:07 28/04/2026 |
| 274 | MEXC |
SUI/USDE | $0.9298 | $54,252.45 | 10:54:07 28/04/2026 |
| 275 |  OKJ |
SUI/JPY | $0.9316 | $51,068.10 | 10:57:09 28/04/2026 |
| 276 | KuCoin |
SUI/USDC | $0.9262 | $50,765.02 | 10:54:19 28/04/2026 |
| 277 | Cofinex |
SUI/USDC | $0.9296 | $50,742.88 | 11:00:13 28/04/2026 |
| 278 | DeepBook Protocol |
WAL/SUI | $0.07376 | $50,372.17 | 10:57:09 28/04/2026 |
| 279 | Turbos Finance |
NS/SUI | $0.01783 | $45,428.23 | 10:39:44 28/04/2026 |
| 280 | Bitfinex |
SUI/USDT | $0.9287 | $44,722.89 | 10:59:53 28/04/2026 |
| 281 |  Bitkub |
SUI/THB | $0.9279 | $44,626.75 | 10:54:08 28/04/2026 |
| 282 | Bitget |
SUI/EUR | $0.9295 | $43,610.00 | 10:54:12 28/04/2026 |
| 283 |  Indodax |
SUI/IDR | $0.9283 | $40,881.19 | 10:59:54 28/04/2026 |
| 284 | DeepBook Protocol |
SUI/USDSUI | $0.9274 | $39,804.11 | 10:57:09 28/04/2026 |
| 285 |  Meteora DLMM |
USDC/SUI | $1.00 | $37,164.92 | 09:39:06 28/04/2026 |
| 286 | KuCoin |
SUI/USDC | $0.9281 | $36,932.14 | 10:54:24 28/04/2026 |
| 287 |  Bullish |
SUI/USDC | $0.9288 | $31,635.04 | 10:57:07 28/04/2026 |
| 288 | Bitcoiva |
SUI/USDT | $0.9303 | $30,738.36 | 11:00:11 28/04/2026 |
| 289 |  CoinDCX |
SUI/INR | $0.9421 | $29,208.28 | 10:57:09 28/04/2026 |
| 290 | LeveX |
SUI/USDC | $0.9303 | $28,778.01 | 11:00:09 28/04/2026 |
| 291 |  TRIV |
SUI/IDR | $0.9323 | $27,871.89 | 11:00:29 28/04/2026 |
| 292 | TRIV |
SUI/USDT | $0.9302 | $27,871.30 | 11:00:29 28/04/2026 |
| 293 | Paribu |
SUI/USDT | $0.9301 | $26,965.11 | 10:59:23 28/04/2026 |
| 294 |  Tokocrypto |
SUI/USDT | $0.9301 | $26,670.25 | 10:57:09 28/04/2026 |
| 295 | Hyperliquid |
hyna:SUI/USD | $0.9300 | $23,977.82 | 10:57:26 28/04/2026 |
| 296 | Cetus |
JACKSON/SUI | $0.01720 | $22,967.34 | 10:59:48 28/04/2026 |
| 297 | Binance |
SUI/U | $0.9295 | $22,844.46 | 10:56:42 28/04/2026 |
| 298 | Cetus |
NAVX/SUI | $0.008773 | $22,436.74 | 10:49:10 28/04/2026 |
| 299 | BitMEX |
SUI/USD | $0.9323 | $21,539.86 | 10:57:16 28/04/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.9302 | $21,094.00 | 10:57:11 28/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 28/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,463,017 với tỷ giá $0.9301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.