Sui SUI
Xếp hạng #21
21:14:00 21/12/2025
Giá Sui (SUI)
$1.43 -1.57%
0.00001630 BTC
38,519 VND
Thấp: $1.42
Cao: $1.47
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.42 | $462,240,376 | 20:57:17 21/12/2025 |
| 2 |  EagleX |
SUI/USDT | $1.42 | $234,422,663 | 21:00:15 21/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.42 | $190,118,193 | 20:54:17 21/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.42 | $162,952,986 | 20:54:16 21/12/2025 |
| 5 |  Dmex |
SUI/USD | $1.43 | $146,770,700 | 21:03:17 21/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.43 | $128,547,169 | 21:03:16 21/12/2025 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,541,101 | 20:51:15 21/12/2025 |
| 8 |  BTCC |
SUI/USDT | $1.42 | $125,119,046 | 20:57:16 21/12/2025 |
| 9 |  OrangeX |
SUI/USDT | $1.42 | $119,870,051 | 20:54:15 21/12/2025 |
| 10 |  Ju.com |
SUI/USDT | $1.42 | $118,625,449 | 20:54:16 21/12/2025 |
| 11 |  Batonex |
SUI/USDT | $1.42 | $107,104,300 | 21:00:16 21/12/2025 |
| 12 |  Tapbit |
SUI/USDT | $1.42 | $102,182,082 | 20:57:15 21/12/2025 |
| 13 |  BVOX |
SUI/USDT | $1.42 | $75,961,863 | 20:54:16 21/12/2025 |
| 14 |  WhiteBIT |
SUI/USDT | $1.42 | $61,211,403 | 20:57:15 21/12/2025 |
| 15 |  WEEX |
SUI/USDT | $1.42 | $56,410,445 | 20:57:17 21/12/2025 |
| 16 |  Bybit |
SUI/USDT | $1.42 | $52,390,148 | 20:54:17 21/12/2025 |
| 17 |  BiKing |
SUI/USDT | $1.42 | $52,278,970 | 21:00:24 21/12/2025 |
| 18 |  Echobit |
SUI/USDT | $1.42 | $51,644,884 | 20:57:17 21/12/2025 |
| 19 |  CoinW |
SUI/USDT | $1.42 | $49,647,727 | 20:57:18 21/12/2025 |
| 20 |  OKX |
SUI/USDT | $1.42 | $49,486,852 | 20:55:49 21/12/2025 |
| 21 |  HTX |
SUI/USDT | $1.42 | $43,060,620 | 20:56:54 21/12/2025 |
| 22 |  CRMClick |
SUI/USDT | $1.42 | $43,059,886 | 20:57:08 21/12/2025 |
| 23 |  IBIT Global |
SUI/USDT | $1.42 | $41,305,553 | 21:00:17 21/12/2025 |
| 24 |  CoinP |
SUI/USDT | $1.42 | $38,567,419 | 21:00:15 21/12/2025 |
| 25 |  AscendEX |
SUI/USDT | $1.42 | $30,146,896 | 20:48:07 21/12/2025 |
| 26 |  Toobit |
SUI/USDT | $1.42 | $28,766,999 | 20:57:17 21/12/2025 |
| 27 |  Cofinex |
SUI/USDT | $1.42 | $28,654,886 | 21:00:15 21/12/2025 |
| 28 | Binance |
SUI/USDT | $1.42 | $28,577,700 | 20:56:42 21/12/2025 |
| 29 |  Bitget |
SUI/USDT | $1.42 | $28,466,868 | 20:54:16 21/12/2025 |
| 30 |  Hibt |
SUI/USDT | $1.42 | $25,522,160 | 20:57:27 21/12/2025 |
| 31 |  Websea |
SUI/USDT | $1.42 | $24,462,700 | 21:00:17 21/12/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.42 | $22,975,251 | 20:57:17 21/12/2025 |
| 33 |  YEX |
SUI/USDT | $1.42 | $22,616,019 | 21:00:17 21/12/2025 |
| 34 | Websea |
SUI/USDT | $1.42 | $22,087,230 | 21:00:12 21/12/2025 |
| 35 |  Phemex |
SUI/USDT | $1.42 | $21,415,846 | 20:57:17 21/12/2025 |
| 36 |  LBank |
SUI/USDT | $1.42 | $20,995,594 | 20:57:17 21/12/2025 |
| 37 |  BitMart |
SUI/USDT | $1.42 | $20,789,459 | 20:57:15 21/12/2025 |
| 38 |  Bitrue |
SUI/USDT | $1.42 | $20,609,330 | 20:57:16 21/12/2025 |
| 39 |  EasiCoin |
SUI/USDT | $1.42 | $20,353,578 | 21:00:16 21/12/2025 |
| 40 |  NovaEx |
SUI/USDT | $1.42 | $18,590,050 | 21:00:16 21/12/2025 |
| 41 |  Zoomex |
SUI/USDT | $1.42 | $18,564,042 | 20:57:16 21/12/2025 |
| 42 |  Biconomy.com |
SUI/USDT | $1.42 | $18,511,589 | 20:45:15 21/12/2025 |
| 43 |  Hotcoin |
SUI/USDT | $1.42 | $18,492,412 | 20:57:20 21/12/2025 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.42 | $17,881,079 | 21:00:18 21/12/2025 |
| 45 |  Bitunix |
SUI/USDT | $1.42 | $17,855,613 | 20:57:15 21/12/2025 |
| 46 |  CZR Exchange |
SUI/USDT | $1.42 | $16,825,926 | 21:00:16 21/12/2025 |
| 47 | CoinP |
SUI/USDT | $1.42 | $16,774,039 | 21:00:12 21/12/2025 |
| 48 |  Zedxion Exchange |
SUI/USDT | $1.42 | $16,745,505 | 20:57:16 21/12/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.42 | $16,558,719 | 20:57:17 21/12/2025 |
| 50 |  YUBIT |
SUI/USDT | $1.42 | $15,259,780 | 20:57:15 21/12/2025 |
| 51 |  Poloniex |
SUI/USDT | $1.42 | $14,620,238 | 21:02:53 21/12/2025 |
| 52 |  UZX |
SUI/USDT | $1.42 | $14,390,918 | 20:57:15 21/12/2025 |
| 53 |  4E |
SUI/USDT | $1.42 | $14,068,557 | 20:54:08 21/12/2025 |
| 54 |  KuCoin |
SUI/USDT | $1.42 | $13,959,556 | 20:54:19 21/12/2025 |
| 55 | Binance |
SUI/USDC | $1.42 | $13,654,484 | 20:56:54 21/12/2025 |
| 56 | KuCoin |
SUI/USDT | $1.42 | $13,065,946 | 20:56:53 21/12/2025 |
| 57 |  CoinUp.io |
SUI/USDT | $1.42 | $12,910,517 | 20:57:09 21/12/2025 |
| 58 |  CEEX exchange |
SUI/USDT | $1.42 | $12,819,283 | 21:00:07 21/12/2025 |
| 59 |  OneBullEx |
SUI/USDT | $1.43 | $12,436,729 | 21:03:21 21/12/2025 |
| 60 | MEXC |
SUI/USDT | $1.42 | $12,404,384 | 20:48:16 21/12/2025 |
| 61 |  Gate |
SUI/USDT | $1.42 | $12,327,152 | 20:54:19 21/12/2025 |
| 62 | Binance |
SUI/USDC | $1.42 | $12,095,583 | 20:54:16 21/12/2025 |
| 63 | LBank |
SUI/USDT | $1.42 | $11,942,459 | 20:57:12 21/12/2025 |
| 64 |  Millionero |
SUI/USDT | $1.42 | $11,924,376 | 20:57:08 21/12/2025 |
| 65 |  XXKK |
SUI/USDT | $1.42 | $11,874,317 | 21:00:11 21/12/2025 |
| 66 | BitMart |
SUI/USDT | $1.42 | $11,156,454 | 20:57:09 21/12/2025 |
| 67 |  BTDUex |
SUI/USDT | $1.42 | $11,119,071 | 21:00:07 21/12/2025 |
| 68 |  Upbit |
SUI/KRW | $1.43 | $11,115,917 | 20:56:24 21/12/2025 |
| 69 |  AstralX |
SUI/USDT | $1.42 | $10,838,145 | 21:00:11 21/12/2025 |
| 70 |  CoinCatch |
SUI/USDT | $1.42 | $10,697,347 | 20:54:15 21/12/2025 |
| 71 | AscendEX |
SUI/USDT | $1.41 | $10,574,908 | 20:48:15 21/12/2025 |
| 72 |  DeepBook Protocol |
SUI/USDC | $1.42 | $10,081,568 | 20:57:11 21/12/2025 |
| 73 |  BitradeX |
SUI/USDT | $1.42 | $9,726,205 | 20:45:15 21/12/2025 |
| 74 |  Grvt |
SUI/USDT | $1.42 | $9,722,916 | 21:00:16 21/12/2025 |
| 75 |  Coinbase Exchange |
SUI/USD | $1.42 | $9,433,088 | 20:56:59 21/12/2025 |
| 76 | Hibt |
SUI/USDT | $1.42 | $9,424,547 | 20:57:09 21/12/2025 |
| 77 |  P2B |
SUI/USDT | $1.42 | $9,393,026 | 20:48:10 21/12/2025 |
| 78 | Coinlocally |
SUI/USDT | $1.42 | $8,683,689 | 21:00:11 21/12/2025 |
| 79 |  Aivora Exchange |
SUI/USDT | $1.42 | $8,540,639 | 21:00:17 21/12/2025 |
| 80 |  BitbabyExchange |
SUI/USDT | $1.42 | $8,476,266 | 21:00:16 21/12/2025 |
| 81 |  BTSE |
SUI/USDT | $1.42 | $8,379,256 | 20:57:15 21/12/2025 |
| 82 |  Gems Trade |
SUI/USDT | $1.42 | $8,197,492 | 20:57:13 21/12/2025 |
| 83 | OKX |
SUI/USDT | $1.42 | $8,194,683 | 20:56:53 21/12/2025 |
| 84 | Bitget |
SUI/USDT | $1.42 | $8,054,541 | 20:54:10 21/12/2025 |
| 85 |  B2Z Exchange |
SUI/USD | $1.42 | $8,036,879 | 21:00:17 21/12/2025 |
| 86 |  BITmarkets |
SUI/USDT | $1.42 | $8,033,413 | 21:00:16 21/12/2025 |
| 87 | Ourbit |
SUI/USDT | $1.42 | $7,801,650 | 20:57:08 21/12/2025 |
| 88 |  BlockFin |
SUI/USDT | $1.42 | $7,662,874 | 21:00:16 21/12/2025 |
| 89 |  Hyperliquid |
SUI/USD | $1.42 | $6,927,274 | 20:54:16 21/12/2025 |
| 90 | WhiteBIT |
SUI/USDT | $1.42 | $6,851,283 | 20:57:09 21/12/2025 |
| 91 | BVOX |
SUI/USDT | $1.42 | $6,605,688 | 20:54:10 21/12/2025 |
| 92 | Millionero |
SUI/USDT | $1.42 | $6,346,563 | 20:57:16 21/12/2025 |
| 93 | YUBIT |
SUI/USDT | $1.42 | $6,279,675 | 20:57:07 21/12/2025 |
| 94 | Phemex |
SUI/USD | $1.42 | $6,164,518 | 20:57:17 21/12/2025 |
| 95 | YEX |
SUI/USDT | $1.42 | $6,108,368 | 21:00:10 21/12/2025 |
| 96 |  KlicklX |
SUI/USDT | $1.42 | $6,058,768 | 21:00:21 21/12/2025 |
| 97 | EagleX |
SUI/USDT | $1.42 | $5,924,057 | 21:00:11 21/12/2025 |
| 98 |  KCEX |
SUI/USDT | $1.42 | $5,784,834 | 20:57:16 21/12/2025 |
| 99 | Hotcoin |
SUI/USDT | $1.42 | $5,646,803 | 20:58:22 21/12/2025 |
| 100 | CoinW |
SUI/USDT | $1.42 | $5,320,514 | 20:57:07 21/12/2025 |
| 101 | Tapbit |
SUI/USDT | $1.42 | $5,282,648 | 20:57:07 21/12/2025 |
| 102 |  Kraken |
SUI/USD | $1.42 | $5,268,661 | 20:59:25 21/12/2025 |
| 103 | Bybit |
SUI/USDT | $1.42 | $5,188,261 | 20:54:08 21/12/2025 |
| 104 |  BloFin |
SUI/USDT | $1.42 | $5,001,771 | 20:51:16 21/12/2025 |
| 105 |  Coinstore |
SUI/USDT | $1.42 | $4,852,398 | 20:48:17 21/12/2025 |
| 106 | Binance |
SUI/USD | $1.42 | $4,844,980 | 20:54:51 21/12/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.42 | $4,300,283 | 20:57:18 21/12/2025 |
| 108 |  Lighter |
SUI/USDC | $1.42 | $4,171,151 | 21:03:15 21/12/2025 |
| 109 | HTX |
SUI/USDT | $1.42 | $4,086,811 | 20:54:17 21/12/2025 |
| 110 | CRMClick |
SUI/USDT | $1.42 | $4,082,907 | 20:57:16 21/12/2025 |
| 111 |  BitTap |
SUI/USDT | $1.42 | $4,031,054 | 21:00:18 21/12/2025 |
| 112 |  Bitcastle |
SUI/USDT | $1.42 | $3,975,991 | 21:00:18 21/12/2025 |
| 113 | Darkex Exchange |
SUI/USDT | $1.42 | $3,857,295 | 21:00:32 21/12/2025 |
| 114 |  All InX |
SUI/USDT | $1.42 | $3,820,379 | 21:00:10 21/12/2025 |
| 115 |  Backpack Exchange |
SUI/USDC | $1.42 | $3,818,490 | 20:57:16 21/12/2025 |
| 116 |  Nivex |
SUI/USDT | $1.42 | $3,784,331 | 21:00:18 21/12/2025 |
| 117 |  MGBX |
SUI/USDT | $1.42 | $3,696,147 | 21:00:17 21/12/2025 |
| 118 |  Ekbit |
SUI/USDT | $1.42 | $3,510,520 | 21:00:17 21/12/2025 |
| 119 | BitradeX |
SUI/USDT | $1.42 | $3,110,521 | 20:48:11 21/12/2025 |
| 120 | OrangeX |
SUI/USDT | $1.42 | $3,092,952 | 20:54:07 21/12/2025 |
| 121 | Biconomy.com |
SUI/USDT | $1.42 | $3,077,122 | 20:45:11 21/12/2025 |
| 122 |  Pionex |
SUI/USDT | $1.42 | $2,933,384 | 20:57:17 21/12/2025 |
| 123 | Toobit |
SUI/USDT | $1.42 | $2,895,242 | 20:57:09 21/12/2025 |
| 124 |  BitxEX |
SUI/USDT | $1.42 | $2,848,087 | 21:00:12 21/12/2025 |
| 125 |  Turbos Finance |
SUI/USDC | $1.42 | $2,836,512 | 20:59:41 21/12/2025 |
| 126 |  Coinbase International Exchange |
SUI/USDC | $1.42 | $2,739,609 | 21:00:16 21/12/2025 |
| 127 | BTCC |
SUI/USDT | $1.42 | $2,611,961 | 20:57:09 21/12/2025 |
| 128 |  DigiFinex |
SUI/USDT | $1.42 | $2,598,421 | 20:57:11 21/12/2025 |
| 129 | Bitunix |
SUI/USDT | $1.42 | $2,594,002 | 20:57:07 21/12/2025 |
| 130 |  BingX |
SUI/USDT | $1.42 | $2,499,578 | 20:54:11 21/12/2025 |
| 131 |  SunX |
SUI/USDT | $1.42 | $2,472,684 | 21:00:12 21/12/2025 |
| 132 | WEEX |
SUI/USDT | $1.42 | $2,418,440 | 20:57:09 21/12/2025 |
| 133 |  Bitstamp by Robinhood |
SUI/USD | $1.42 | $2,400,591 | 20:59:53 21/12/2025 |
| 134 |  Cetus |
USDC/SUI | $0.9980 | $2,333,131 | 20:59:42 21/12/2025 |
| 135 | Toobit |
SUI/USDC | $1.42 | $2,260,874 | 20:57:17 21/12/2025 |
| 136 |  Bithumb |
SUI/KRW | $1.44 | $2,252,719 | 20:59:54 21/12/2025 |
| 137 |  Bluefin |
SUI/USDC | $1.42 | $2,141,943 | 20:59:25 21/12/2025 |
| 138 |  Extended |
SUI/USD | $1.43 | $2,126,994 | 21:03:16 21/12/2025 |
| 139 | NovaEx |
SUI/USD | $1.42 | $2,121,208 | 21:00:16 21/12/2025 |
| 140 | Gate |
SUI/USDT | $1.42 | $2,084,160 | 20:56:24 21/12/2025 |
| 141 |  ApeX Omni |
SUI/USDT | $1.43 | $2,067,255 | 21:03:16 21/12/2025 |
| 142 | Pionex |
SUI/USDT | $1.42 | $2,044,960 | 20:57:09 21/12/2025 |
| 143 | Ju.com |
SUI/USDT | $1.42 | $1,991,670 | 20:54:10 21/12/2025 |
| 144 | Gate |
SUI/USD1 | $1.42 | $1,976,715 | 20:56:24 21/12/2025 |
| 145 | Koinbay |
SUI/USDC | $1.42 | $1,959,472 | 20:51:13 21/12/2025 |
| 146 |  TruBit Pro Exchange |
SUI/USDT | $1.42 | $1,943,028 | 21:00:07 21/12/2025 |
| 147 | Cetus |
USDC/SUI | $0.9957 | $1,871,303 | 20:59:24 21/12/2025 |
| 148 |  XT.COM |
SUI/USDT | $1.42 | $1,843,755 | 20:57:09 21/12/2025 |
| 149 |  Picol |
SUI/USDT | $1.42 | $1,815,426 | 21:00:10 21/12/2025 |
| 150 |  BitMEX |
SUI/USDT | $1.42 | $1,600,053 | 20:57:15 21/12/2025 |
| 151 | VOOX Exchange |
SUI/USDT | $1.42 | $1,593,177 | 20:57:08 21/12/2025 |
| 152 | CZR Exchange |
SUI/USDT | $1.42 | $1,591,396 | 21:00:08 21/12/2025 |
| 153 | Koinbay |
SUI/USDT | $1.42 | $1,589,947 | 20:51:13 21/12/2025 |
| 154 |  Tebbit |
SUI/USDT | $1.42 | $1,573,647 | 21:00:17 21/12/2025 |
| 155 | YEX |
SUI/USD | $1.42 | $1,533,643 | 21:00:17 21/12/2025 |
| 156 | AstralX |
SUI/USDT | $1.42 | $1,516,133 | 21:00:16 21/12/2025 |
| 157 |  Bit2Me |
SUI/USDC | $1.42 | $1,503,644 | 20:57:09 21/12/2025 |
| 158 |  Momentum |
SUI/USDC | $1.42 | $1,490,659 | 20:59:24 21/12/2025 |
| 159 | KCEX |
SUI/USDC | $1.42 | $1,442,404 | 20:57:16 21/12/2025 |
| 160 |  UEEx |
SUI/USDT | $1.42 | $1,425,192 | 20:57:12 21/12/2025 |
| 161 | Hotcoin |
SUI/USD | $1.42 | $1,417,587 | 20:57:20 21/12/2025 |
| 162 | BITmarkets |
SUI/USD | $1.42 | $1,302,501 | 21:00:12 21/12/2025 |
| 163 | B2Z Exchange |
SUI/USD | $1.42 | $1,302,501 | 21:00:13 21/12/2025 |
| 164 |  BitKan |
SUI/USDT | $1.42 | $1,285,376 | 21:00:12 21/12/2025 |
| 165 | Ju.com |
SUI/USDC | $1.42 | $1,227,866 | 20:54:10 21/12/2025 |
| 166 | BTSE |
SUI/USDT | $1.42 | $1,205,369 | 20:57:07 21/12/2025 |
| 167 | Gate |
SUI/USDC | $1.42 | $1,169,878 | 20:56:24 21/12/2025 |
| 168 | BITmarkets |
SUI/USDT | $1.42 | $1,160,485 | 21:00:12 21/12/2025 |
| 169 | B2Z Exchange |
SUI/USDT | $1.42 | $1,160,485 | 21:00:13 21/12/2025 |
| 170 | BitbabyExchange |
SUI/USDT | $1.42 | $1,122,358 | 21:00:10 21/12/2025 |
| 171 |  Paradex |
SUI/USD | $1.42 | $1,120,088 | 21:03:16 21/12/2025 |
| 172 | Bybit |
SUI/USDC | $1.41 | $1,099,973 | 20:54:08 21/12/2025 |
| 173 |  EdgeX |
SUI/USD | $1.43 | $1,089,690 | 21:03:17 21/12/2025 |
| 174 | Binance |
SUI/USD1 | $1.42 | $1,053,643 | 20:56:54 21/12/2025 |
| 175 | Phemex |
SUI/USDT | $1.42 | $999,310 | 20:57:11 21/12/2025 |
| 176 |  GroveX |
SUI/USDT | $1.42 | $980,225 | 20:54:08 21/12/2025 |
| 177 | KCEX |
SUI/USDC | $1.42 | $966,864 | 20:57:11 21/12/2025 |
| 178 | BingX |
SUI/USDC | $1.42 | $966,817 | 20:54:11 21/12/2025 |
| 179 | OKX |
SUI/USD | $1.42 | $959,460 | 20:55:49 21/12/2025 |
| 180 |  ZKE |
SUI/USDT | $1.42 | $957,498 | 21:00:13 21/12/2025 |
| 181 | Hibt |
SUI/USDC | $1.42 | $889,936 | 20:57:09 21/12/2025 |
| 182 |  LeveX |
SUI/USDT | $1.42 | $882,631 | 21:00:16 21/12/2025 |
| 183 | BitxEX |
SUI/USDT | $1.42 | $874,841 | 21:00:16 21/12/2025 |
| 184 | 4E |
SUI/USDT | $1.42 | $857,632 | 20:54:16 21/12/2025 |
| 185 | KCEX |
SUI/USDT | $1.42 | $855,766 | 20:57:11 21/12/2025 |
| 186 |  SunX |
SUI/USDT | $1.43 | $836,549 | 21:03:17 21/12/2025 |
| 187 |  Pacifica |
SUI/USD | $1.43 | $773,886 | 21:03:16 21/12/2025 |
| 188 | Phemex |
SUI/USDC | $1.42 | $768,602 | 20:57:17 21/12/2025 |
| 189 | Bit2Me |
SUI/EUR | $1.42 | $731,728 | 20:57:09 21/12/2025 |
| 190 | WhiteBIT |
SUI/TRY | $1.42 | $731,355 | 20:57:09 21/12/2025 |
| 191 | Kraken |
SUI/EUR | $1.43 | $730,460 | 20:59:56 21/12/2025 |
| 192 |  Bitvavo |
SUI/EUR | $1.42 | $712,955 | 20:57:08 21/12/2025 |
| 193 | BlockFin |
SUI/USDT | $1.42 | $709,887 | 21:00:12 21/12/2025 |
| 194 | Binance |
SUI/BTC | $1.42 | $695,021 | 20:56:42 21/12/2025 |
| 195 |  CriptoSwaps |
SUI/USDT | $1.42 | $688,029 | 20:54:11 21/12/2025 |
| 196 | MEXC |
SUI/USD | $1.42 | $680,530 | 20:54:17 21/12/2025 |
| 197 | YEX |
SUI/USDC | $1.42 | $678,498 | 21:00:17 21/12/2025 |
| 198 | Bitrue |
SUI/XRP | $1.42 | $676,048 | 20:57:08 21/12/2025 |
| 199 | Millionero |
SUI/USDC | $1.42 | $660,555 | 20:57:08 21/12/2025 |
| 200 | Cetus |
DEEP/SUI | $0.03325 | $643,336 | 20:59:45 21/12/2025 |
| 201 |  Antarctic |
SUI/USDT | $1.43 | $642,635 | 21:03:21 21/12/2025 |
| 202 | BlockFin |
SUI/USDC | $1.42 | $639,696 | 21:00:12 21/12/2025 |
| 203 | Binance |
SUI/TRY | $1.42 | $629,887 | 20:56:54 21/12/2025 |
| 204 | MEXC |
SUI/EUR | $1.42 | $607,227 | 20:48:16 21/12/2025 |
| 205 |  ICRYPEX |
SUI/USDT | $1.42 | $588,943 | 21:00:12 21/12/2025 |
| 206 | BitbabyExchange |
SUI/USDC | $1.42 | $543,945 | 21:00:10 21/12/2025 |
| 207 | Bitrue |
SUI/USDT | $1.42 | $543,588 | 20:57:08 21/12/2025 |
| 208 |  Coinflare |
SUI/USDT | $1.42 | $539,726 | 21:00:16 21/12/2025 |
| 209 |  Aster |
SUI/USDT | $1.42 | $535,874 | 20:54:16 21/12/2025 |
| 210 |  BitDelta |
SUI/USDT | $1.42 | $529,309 | 20:57:08 21/12/2025 |
| 211 |  PointPay |
SUI/USDT | $1.42 | $526,931 | 20:57:11 21/12/2025 |
| 212 |  TGEX |
SUI/USDT | $1.42 | $524,233 | 21:00:15 21/12/2025 |
| 213 |  Crypto.com Exchange |
SUI/USD | $1.42 | $523,837 | 20:57:08 21/12/2025 |
| 214 | MEXC |
SUI/USDE | $1.42 | $497,720 | 20:48:16 21/12/2025 |
| 215 |  Dex-Trade |
SUI/USDT | $1.42 | $496,778 | 20:57:09 21/12/2025 |
| 216 | Bluefin |
SUI/USDC | $1.42 | $493,269 | 20:59:26 21/12/2025 |
| 217 | XT.COM |
SUI/USDC | $1.42 | $491,796 | 20:57:09 21/12/2025 |
| 218 | Bluefin |
DEEP/SUI | $0.03326 | $485,049 | 20:58:48 21/12/2025 |
| 219 |  BIT |
SUI/USDT | $1.42 | $483,453 | 21:00:51 21/12/2025 |
| 220 |  Fastex |
SUI/USDT | $1.42 | $473,865 | 20:54:10 21/12/2025 |
| 221 | MEXC |
SUI/USDC | $1.42 | $470,630 | 20:48:16 21/12/2025 |
| 222 |  CoinEx |
SUI/USDT | $1.42 | $461,465 | 20:59:23 21/12/2025 |
| 223 | Fastex |
SUI/USDC | $1.41 | $445,533 | 20:54:10 21/12/2025 |
| 224 | LeveX |
SUI/USDT | $1.42 | $437,408 | 21:00:11 21/12/2025 |
| 225 |  Binance TR |
SUI/TRY | $1.42 | $427,512 | 20:57:10 21/12/2025 |
| 226 | WhiteBIT |
SUI/USDC | $1.42 | $422,081 | 20:57:09 21/12/2025 |
| 227 | BloFin |
SUI/USDT | $1.42 | $410,757 | 20:54:08 21/12/2025 |
| 228 | Bitunix |
SUI/USD | $1.42 | $397,604 | 20:57:15 21/12/2025 |
| 229 | Binance |
SUI/FDUSD | $1.42 | $386,389 | 20:56:42 21/12/2025 |
| 230 | BloFin |
SUI/USDC | $1.42 | $380,933 | 20:54:08 21/12/2025 |
| 231 | Cofinex |
SUI/USDC | $1.42 | $377,799 | 21:00:15 21/12/2025 |
| 232 | Pionex |
SUI/BTC | $1.42 | $365,325 | 20:57:17 21/12/2025 |
| 233 | Nivex |
SUI/USDT | $1.42 | $353,622 | 21:00:10 21/12/2025 |
| 234 |  Coincall |
SUI/USD | $1.43 | $338,801 | 21:03:16 21/12/2025 |
| 235 |  Gate US |
SUI/USDT | $1.42 | $324,241 | 21:00:11 21/12/2025 |
| 236 |  ONUS Pro |
SUI/VNDC | $1.42 | $304,088 | 21:00:16 21/12/2025 |
| 237 | Bitrue |
SUI/USD1 | $1.42 | $302,334 | 20:57:08 21/12/2025 |
| 238 | Bluefin |
WAL/SUI | $0.1228 | $299,762 | 20:59:42 21/12/2025 |
| 239 |  EXMO |
SUI/USDT | $1.42 | $298,731 | 20:57:07 21/12/2025 |
| 240 |  EXMO.ME |
SUI/USDT | $1.42 | $298,313 | 20:54:09 21/12/2025 |
| 241 | Binance |
SUI/EUR | $1.42 | $287,333 | 20:56:42 21/12/2025 |
| 242 | Bitrue |
SUI/USDC | $1.42 | $287,327 | 20:57:08 21/12/2025 |
| 243 | MEXC |
SUI/USDC | $1.42 | $273,526 | 20:54:17 21/12/2025 |
| 244 |  Defx |
SUI/USDC | $1.43 | $251,087 | 21:03:16 21/12/2025 |
| 245 |  Bitazza |
SUI/USDT | $1.43 | $250,064 | 21:00:11 21/12/2025 |
| 246 | Binance |
SUI/JPY | $1.42 | $243,963 | 20:56:54 21/12/2025 |
| 247 |  BYDFi |
SUI/USDT | $1.41 | $243,133 | 21:00:16 21/12/2025 |
| 248 | Momentum |
WAL/SUI | $0.1228 | $214,052 | 20:59:27 21/12/2025 |
| 249 | Bitcastle |
SUI/USDT | $1.42 | $213,489 | 21:00:13 21/12/2025 |
| 250 | Cofinex |
SUI/USD | $1.42 | $206,175 | 21:00:15 21/12/2025 |
| 251 |  PrimeXBT |
SUI/USDT | $1.42 | $205,314 | 21:00:16 21/12/2025 |
| 252 | PointPay |
SUI/USDC | $1.42 | $193,066 | 20:57:11 21/12/2025 |
| 253 | KuCoin |
SUI/USD | $1.42 | $175,092 | 20:54:19 21/12/2025 |
| 254 |  Drift Protocol |
SUI/USDC | $1.42 | $163,584 | 21:00:15 21/12/2025 |
| 255 | Crypto.com Exchange |
SUI/USD | $1.42 | $150,957 | 20:51:17 21/12/2025 |
| 256 |  Paribu |
SUI/TRY | $1.41 | $149,107 | 20:59:53 21/12/2025 |
| 257 | Cetus |
CETUS/SUI | $0.02270 | $142,355 | 20:59:22 21/12/2025 |
| 258 | Cetus |
WAL/SUI | $0.1228 | $131,870 | 20:59:29 21/12/2025 |
| 259 | Crypto.com Exchange |
SUI/USDT | $1.42 | $131,118 | 20:57:08 21/12/2025 |
| 260 | Cofinex |
SUI/USDT | $1.42 | $123,116 | 21:00:11 21/12/2025 |
| 261 | KuCoin |
SUI/USDC | $1.41 | $121,344 | 20:54:19 21/12/2025 |
| 262 |  Coinone |
SUI/KRW | $1.44 | $113,564 | 20:59:53 21/12/2025 |
| 263 |  Helix |
SUI/USDT | $1.42 | $110,834 | 20:57:16 21/12/2025 |
| 264 | DeepBook Protocol |
DEEP/SUI | $0.03330 | $107,336 | 20:57:11 21/12/2025 |
| 265 | EXMO |
SUI/USDC | $1.42 | $104,418 | 20:57:07 21/12/2025 |
| 266 |  HyperPay Futures |
SUI/USDT | $1.43 | $97,631.28 | 21:03:17 21/12/2025 |
| 267 | ONUS Pro |
SUI/USDT | $1.42 | $96,323.34 | 21:00:16 21/12/2025 |
| 268 | OKX |
SUI/USD | $1.42 | $95,570.43 | 20:56:24 21/12/2025 |
| 269 |  Bitbank |
SUI/JPY | $1.42 | $95,116.43 | 20:57:07 21/12/2025 |
| 270 |  OKJ |
SUI/JPY | $1.42 | $92,582.14 | 20:57:08 21/12/2025 |
| 271 | Bitstamp by Robinhood |
SUI/EUR | $1.43 | $90,727.74 | 20:59:53 21/12/2025 |
| 272 |  Bitfinex |
SUI/USD | $1.42 | $88,898.38 | 20:59:53 21/12/2025 |
| 273 | Cetus |
WAL/SUI | $0.1227 | $86,860.32 | 20:59:51 21/12/2025 |
| 274 |  WOO X |
SUI/USDT | $1.42 | $86,788.37 | 20:54:15 21/12/2025 |
| 275 |  Bullish |
SUI/USDC | $1.42 | $82,437.50 | 20:54:09 21/12/2025 |
| 276 |  Binance TH |
SUI/USDT | $1.42 | $82,172.82 | 20:57:09 21/12/2025 |
| 277 |  BitStorage |
SUI/USDT | $1.42 | $81,199.80 | 20:57:08 21/12/2025 |
| 278 | Bitunix |
SUI/USDC | $1.42 | $79,520.29 | 20:57:15 21/12/2025 |
| 279 |  Bybit EU |
SUI/USDC | $1.42 | $77,254.77 | 20:42:09 21/12/2025 |
| 280 | Backpack Exchange |
SUI/USDC | $1.42 | $76,321.68 | 20:57:11 21/12/2025 |
| 281 |  Coins.ph |
SUI/PHP | $1.43 | $76,180.49 | 21:00:11 21/12/2025 |
| 282 |  FIXT |
SUI/USDT | $1.43 | $74,972.31 | 21:03:16 21/12/2025 |
| 283 | SunX |
SUI/USDT | $1.42 | $71,233.32 | 21:00:18 21/12/2025 |
| 284 | BITmarkets |
SUI/USDC | $1.42 | $70,772.26 | 21:00:12 21/12/2025 |
| 285 | B2Z Exchange |
SUI/USDC | $1.42 | $70,772.26 | 21:00:13 21/12/2025 |
| 286 |  Korbit |
SUI/KRW | $1.43 | $68,408.97 | 20:57:08 21/12/2025 |
| 287 | LeveX |
SUI/USDC | $1.42 | $64,918.18 | 21:00:16 21/12/2025 |
| 288 | Cetus |
IKA/SUI | $0.007825 | $62,607.60 | 20:59:28 21/12/2025 |
| 289 |  dYdX v4 |
SUI/USD | $1.42 | $61,831.39 | 21:04:19 21/12/2025 |
| 290 |  Orderly |
SUI/USDC | $1.42 | $61,189.24 | 21:03:17 21/12/2025 |
| 291 | Cofinex |
SUI/EUR | $1.42 | $58,981.72 | 21:00:11 21/12/2025 |
| 292 | WhiteBIT |
SUI/EUR | $1.42 | $58,168.38 | 20:57:09 21/12/2025 |
| 293 | Bitget |
SUI/USDC | $1.42 | $57,970.87 | 20:54:10 21/12/2025 |
| 294 | Cetus |
SCA/SUI | $0.04397 | $54,935.22 | 20:59:51 21/12/2025 |
| 295 | Turbos Finance |
TURBOS/SUI | $0.0003089 | $54,476.90 | 20:54:55 21/12/2025 |
| 296 | BYDFi |
SUI/USD | $1.41 | $53,879.30 | 21:00:16 21/12/2025 |
| 297 | Cofinex |
SUI/USDC | $1.42 | $50,523.00 | 21:00:11 21/12/2025 |
| 298 | Cetus |
DEEP/SUI | $0.03325 | $50,251.22 | 20:59:42 21/12/2025 |
| 299 | Kraken |
SUI/GBP | $1.41 | $49,824.56 | 20:59:25 21/12/2025 |
| 300 | Bluefin |
SUI/WBTC | $1.42 | $47,748.34 | 20:58:43 21/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 21/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,240,376 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.