Sui SUI
Xếp hạng #20
16:47:00 06/12/2025
Giá Sui (SUI)
$1.53 -4.91%
0.00001708 BTC
41,384 VND
Thấp: $1.51
Cao: $1.66
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.51 | $4,109,002,647 | 16:00:08 06/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.51 | $1,179,669,287 | 15:57:17 06/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.51 | $485,311,088 | 15:57:17 06/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.52 | $428,750,006 | 15:54:16 06/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.52 | $312,238,045 | 15:54:16 06/12/2025 |
| 6 |  OrangeX |
SUI/USDT | $1.51 | $308,882,655 | 15:57:15 06/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.52 | $268,304,520 | 16:03:17 06/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.51 | $257,295,216 | 16:00:16 06/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.51 | $199,398,260 | 15:57:15 06/12/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.51 | $197,536,033 | 15:57:15 06/12/2025 |
| 11 |  Dmex |
SUI/USD | $1.52 | $184,697,832 | 16:03:17 06/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.51 | $181,817,980 | 15:54:16 06/12/2025 |
| 13 |  OKX |
SUI/USDT | $1.52 | $163,903,008 | 15:55:53 06/12/2025 |
| 14 |  BTCC |
SUI/USDT | $1.52 | $151,248,513 | 15:57:17 06/12/2025 |
| 15 |  BiKing |
SUI/USDT | $1.51 | $133,448,962 | 15:57:18 06/12/2025 |
| 16 |  Koinbay |
SUI/USDT | $4.39 | $126,594,931 | 15:57:15 06/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.51 | $119,501,636 | 15:57:17 06/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.51 | $119,445,702 | 16:00:17 06/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.51 | $92,196,184 | 15:57:16 06/12/2025 |
| 20 |  Cofinex |
SUI/USDT | $1.51 | $91,897,087 | 16:00:15 06/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.52 | $91,893,966 | 15:54:16 06/12/2025 |
| 22 | Binance |
SUI/USDT | $1.51 | $81,527,302 | 15:56:54 06/12/2025 |
| 23 |  HTX |
SUI/USDT | $1.51 | $67,697,290 | 15:59:54 06/12/2025 |
| 24 |  Websea |
SUI/USDT | $1.51 | $67,670,101 | 16:00:17 06/12/2025 |
| 25 |  CRMClick |
SUI/USDT | $1.51 | $67,669,476 | 15:57:07 06/12/2025 |
| 26 | Websea |
SUI/USDT | $1.51 | $65,536,572 | 15:57:19 06/12/2025 |
| 27 |  Echobit |
SUI/USDT | $1.51 | $64,452,524 | 15:57:17 06/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.51 | $62,671,175 | 15:57:16 06/12/2025 |
| 29 |  Bitunix |
SUI/USDT | $1.51 | $62,654,557 | 15:54:15 06/12/2025 |
| 30 |  Coinbase Exchange |
SUI/USD | $1.51 | $61,529,413 | 15:56:59 06/12/2025 |
| 31 |  Coinlocally |
SUI/USDT | $1.52 | $58,658,796 | 15:51:17 06/12/2025 |
| 32 |  Zoomex |
SUI/USDT | $1.51 | $57,898,239 | 15:57:16 06/12/2025 |
| 33 |  YEX |
SUI/USDT | $1.51 | $57,687,697 | 16:00:17 06/12/2025 |
| 34 |  Hotcoin |
SUI/USDT | $1.51 | $55,073,514 | 15:57:34 06/12/2025 |
| 35 |  WhiteBIT |
SUI/USDT | $1.51 | $54,870,997 | 15:54:15 06/12/2025 |
| 36 |  Hibt |
SUI/USDT | $1.52 | $50,264,605 | 15:54:23 06/12/2025 |
| 37 |  UZX |
SUI/USDT | $1.52 | $47,510,850 | 15:48:15 06/12/2025 |
| 38 |  KuCoin |
SUI/USDT | $1.52 | $45,410,610 | 15:54:18 06/12/2025 |
| 39 |  Toobit |
SUI/USDT | $1.51 | $44,140,959 | 15:57:17 06/12/2025 |
| 40 |  Darkex Exchange |
SUI/USDT | $1.51 | $42,924,529 | 16:00:18 06/12/2025 |
| 41 |  CoinP |
SUI/USDT | $1.51 | $42,288,421 | 15:54:15 06/12/2025 |
| 42 |  EasiCoin |
SUI/USDT | $1.51 | $42,088,025 | 16:00:16 06/12/2025 |
| 43 |  YUBIT |
SUI/USDT | $1.51 | $41,742,210 | 15:57:15 06/12/2025 |
| 44 | Binance |
SUI/USDC | $1.51 | $40,992,528 | 15:56:42 06/12/2025 |
| 45 |  BitMart |
SUI/USDT | $1.51 | $40,834,037 | 15:57:16 06/12/2025 |
| 46 |  4E |
SUI/USDT | $1.51 | $40,230,975 | 15:57:10 06/12/2025 |
| 47 |  Phemex |
SUI/USDT | $1.51 | $39,987,520 | 15:57:17 06/12/2025 |
| 48 | Binance |
SUI/USDC | $1.51 | $39,327,426 | 15:54:16 06/12/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.51 | $38,195,301 | 15:57:16 06/12/2025 |
| 50 |  LBank |
SUI/USDT | $1.51 | $37,314,104 | 15:57:09 06/12/2025 |
| 51 |  Zedxion Exchange |
SUI/USDT | $1.51 | $36,637,263 | 16:00:16 06/12/2025 |
| 52 |  CZR Exchange |
SUI/USDT | $1.51 | $36,637,263 | 16:00:16 06/12/2025 |
| 53 |  Lighter |
SUI/USDC | $1.52 | $35,946,306 | 16:03:16 06/12/2025 |
| 54 |  Gate |
SUI/USDT | $1.51 | $35,806,469 | 15:54:19 06/12/2025 |
| 55 | KuCoin |
SUI/USDT | $1.51 | $32,029,772 | 15:56:53 06/12/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.52 | $31,833,016 | 16:03:19 06/12/2025 |
| 57 |  CEEX exchange |
SUI/USDT | $1.51 | $30,983,122 | 16:00:12 06/12/2025 |
| 58 |  BitradeX |
SUI/USDT | $1.52 | $30,747,149 | 15:42:15 06/12/2025 |
| 59 |  AscendEX |
SUI/USDT | $1.51 | $29,732,201 | 15:57:11 06/12/2025 |
| 60 |  Biconomy.com |
SUI/USDT | $1.51 | $29,491,758 | 15:57:15 06/12/2025 |
| 61 | WhiteBIT |
SUI/USDT | $1.52 | $28,849,936 | 15:54:07 06/12/2025 |
| 62 |  P2B |
SUI/USDT | $1.51 | $27,801,865 | 15:57:07 06/12/2025 |
| 63 |  CoinUp.io |
SUI/USDT | $1.52 | $26,589,491 | 15:48:12 06/12/2025 |
| 64 | Hibt |
SUI/USDT | $1.52 | $26,190,500 | 15:54:07 06/12/2025 |
| 65 |  BitxEX |
SUI/USDT | $1.51 | $24,393,436 | 16:00:12 06/12/2025 |
| 66 | LBank |
SUI/USDT | $1.51 | $23,306,121 | 15:57:15 06/12/2025 |
| 67 | OKX |
SUI/USDT | $1.52 | $22,874,512 | 15:56:23 06/12/2025 |
| 68 |  Gems Trade |
SUI/USDT | $1.51 | $22,870,265 | 16:00:11 06/12/2025 |
| 69 | MEXC |
SUI/USDT | $1.52 | $22,574,899 | 15:54:08 06/12/2025 |
| 70 |  Upbit |
SUI/KRW | $1.54 | $22,462,982 | 15:56:54 06/12/2025 |
| 71 |  DeepBook Protocol |
SUI/USDC | $1.51 | $22,038,607 | 15:57:12 06/12/2025 |
| 72 |  NovaEx |
SUI/USDT | $1.51 | $21,814,181 | 16:00:16 06/12/2025 |
| 73 | Coinlocally |
SUI/USDT | $1.51 | $21,377,030 | 16:00:07 06/12/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.51 | $21,222,535 | 16:00:18 06/12/2025 |
| 75 | Ourbit |
SUI/USDT | $1.52 | $21,153,036 | 15:48:12 06/12/2025 |
| 76 |  XXKK |
SUI/USDT | $1.51 | $20,964,502 | 15:57:13 06/12/2025 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.51 | $20,920,694 | 16:00:16 06/12/2025 |
| 78 |  Hyperliquid |
SUI/USD | $1.51 | $20,515,874 | 15:57:16 06/12/2025 |
| 79 | Bitget |
SUI/USDT | $1.52 | $20,052,065 | 15:54:10 06/12/2025 |
| 80 |  Poloniex |
SUI/USDT | $1.56 | $19,412,744 | 16:02:53 06/12/2025 |
| 81 |  Kraken |
SUI/USD | $1.51 | $18,707,331 | 15:59:55 06/12/2025 |
| 82 | CoinP |
SUI/USDT | $1.51 | $17,886,952 | 15:57:08 06/12/2025 |
| 83 |  BlockFin |
SUI/USDT | $1.51 | $17,025,138 | 15:54:16 06/12/2025 |
| 84 | Binance |
SUI/USD | $1.52 | $16,795,830 | 15:54:51 06/12/2025 |
| 85 | YEX |
SUI/USDT | $1.51 | $16,262,949 | 16:00:09 06/12/2025 |
| 86 |  CoinCatch |
SUI/USDT | $1.51 | $15,596,196 | 15:54:15 06/12/2025 |
| 87 | Tapbit |
SUI/USDT | $1.51 | $15,135,403 | 15:57:07 06/12/2025 |
| 88 | YUBIT |
SUI/USDT | $1.51 | $14,812,666 | 15:57:12 06/12/2025 |
| 89 | Bybit |
SUI/USDT | $1.52 | $14,520,944 | 15:54:11 06/12/2025 |
| 90 | Phemex |
SUI/USD | $1.51 | $14,467,903 | 15:57:17 06/12/2025 |
| 91 |  Ekbit |
SUI/USDT | $1.51 | $14,399,089 | 16:00:16 06/12/2025 |
| 92 |  KCEX |
SUI/USDT | $1.51 | $14,320,884 | 15:57:16 06/12/2025 |
| 93 |  Millionero |
SUI/USDT | $1.52 | $12,949,431 | 15:54:07 06/12/2025 |
| 94 |  Coinstore |
SUI/USDT | $1.51 | $12,899,080 | 15:57:11 06/12/2025 |
| 95 | WhiteBIT |
SUI/USDC | $1.51 | $12,769,953 | 15:54:07 06/12/2025 |
| 96 |  Bluefin |
SUI/USDC | $1.51 | $12,733,650 | 15:59:20 06/12/2025 |
| 97 |  BTSE |
SUI/USDT | $1.51 | $12,481,429 | 15:57:15 06/12/2025 |
| 98 |  BITmarkets |
SUI/USDT | $1.51 | $12,141,406 | 16:00:16 06/12/2025 |
| 99 |  B2Z Exchange |
SUI/USD | $1.51 | $12,137,677 | 16:00:16 06/12/2025 |
| 100 |  BitTap |
SUI/USDT | $1.51 | $12,096,104 | 16:00:17 06/12/2025 |
| 101 | AscendEX |
SUI/USDT | $1.51 | $12,057,757 | 15:57:15 06/12/2025 |
| 102 | CoinW |
SUI/USDT | $1.51 | $11,778,904 | 15:57:08 06/12/2025 |
| 103 | CRMClick |
SUI/USDT | $1.51 | $11,357,399 | 15:57:16 06/12/2025 |
| 104 | HTX |
SUI/USDT | $1.51 | $11,354,216 | 15:57:16 06/12/2025 |
| 105 | Darkex Exchange |
SUI/USDT | $1.51 | $11,323,050 | 16:01:39 06/12/2025 |
| 106 |  BloFin |
SUI/USDT | $1.51 | $10,692,447 | 15:57:16 06/12/2025 |
| 107 | WEEX |
SUI/USDT | $1.51 | $10,496,543 | 15:57:09 06/12/2025 |
| 108 | BitradeX |
SUI/USDT | $1.52 | $10,279,095 | 15:42:16 06/12/2025 |
| 109 |  Coinbase International Exchange |
SUI/USDC | $1.51 | $10,241,754 | 16:00:16 06/12/2025 |
| 110 |  VOOX Exchange |
SUI/USDT | $1.51 | $9,988,564 | 15:57:18 06/12/2025 |
| 111 |  Backpack Exchange |
SUI/USDC | $1.52 | $9,948,611 | 15:57:16 06/12/2025 |
| 112 |  All InX |
SUI/USDT | $1.51 | $9,613,448 | 16:00:12 06/12/2025 |
| 113 | BVOX |
SUI/USDT | $1.51 | $9,202,026 | 15:57:08 06/12/2025 |
| 114 |  AstralX |
SUI/USDT | $1.51 | $8,975,774 | 16:00:08 06/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.51 | $8,465,527 | 15:57:11 06/12/2025 |
| 116 | Hotcoin |
SUI/USDT | $1.52 | $8,331,984 | 15:58:26 06/12/2025 |
| 117 | Toobit |
SUI/USDT | $1.51 | $8,156,244 | 15:57:07 06/12/2025 |
| 118 |  MGBX |
SUI/USDT | $1.51 | $7,896,183 | 16:00:17 06/12/2025 |
| 119 |  KlicklX |
SUI/USDT | $1.51 | $7,682,835 | 16:00:15 06/12/2025 |
| 120 |  Bithumb |
SUI/KRW | $1.54 | $7,397,931 | 15:59:53 06/12/2025 |
| 121 | WhiteBIT |
SUI/EUR | $1.50 | $7,333,179 | 15:54:07 06/12/2025 |
| 122 |  DigiFinex |
SUI/USDT | $1.52 | $7,186,256 | 15:54:07 06/12/2025 |
| 123 | Bitunix |
SUI/USDT | $1.52 | $7,046,839 | 15:54:10 06/12/2025 |
| 124 | Biconomy.com |
SUI/USDT | $1.51 | $6,687,852 | 15:57:09 06/12/2025 |
| 125 |  BingX |
SUI/USDT | $1.52 | $6,582,044 | 15:45:11 06/12/2025 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $6,562,581 | 15:59:17 06/12/2025 |
| 127 | Millionero |
SUI/USDT | $1.51 | $6,540,148 | 15:54:16 06/12/2025 |
| 128 | Gate |
SUI/USDT | $1.51 | $6,498,852 | 15:56:54 06/12/2025 |
| 129 |  Extended |
SUI/USD | $1.51 | $6,187,088 | 16:03:16 06/12/2025 |
| 130 | Cetus |
USDC/SUI | $1.00 | $6,160,580 | 15:59:52 06/12/2025 |
| 131 |  Turbos Finance |
SUI/USDC | $1.51 | $5,510,493 | 15:59:52 06/12/2025 |
| 132 |  BYDFi |
SUI/USDT | $1.51 | $5,466,257 | 16:00:17 06/12/2025 |
| 133 |  XT.COM |
SUI/USDT | $1.51 | $5,289,751 | 15:57:09 06/12/2025 |
| 134 |  Pionex |
SUI/USDT | $1.51 | $5,165,575 | 15:57:13 06/12/2025 |
| 135 | Toobit |
SUI/USDC | $1.51 | $5,165,471 | 15:57:17 06/12/2025 |
| 136 |  Momentum |
SUI/USDC | $1.51 | $5,106,776 | 15:59:28 06/12/2025 |
| 137 |  Grvt |
SUI/USDT | $1.52 | $4,712,271 | 15:48:16 06/12/2025 |
| 138 |  Bitcastle |
SUI/USDT | $1.51 | $4,592,580 | 16:00:20 06/12/2025 |
| 139 |  Picol |
SUI/USDT | $1.51 | $4,557,651 | 16:00:08 06/12/2025 |
| 140 | BTCC |
SUI/USDT | $1.51 | $4,523,240 | 15:57:09 06/12/2025 |
| 141 |  Bit2Me |
SUI/USDC | $1.51 | $4,509,253 | 15:57:07 06/12/2025 |
| 142 | VOOX Exchange |
SUI/USDT | $1.51 | $4,396,112 | 15:57:12 06/12/2025 |
| 143 | Pionex |
SUI/USDT | $1.51 | $4,279,457 | 15:57:17 06/12/2025 |
| 144 | Koinbay |
SUI/USDC | $1.51 | $4,242,251 | 15:57:08 06/12/2025 |
| 145 |  BitMEX |
SUI/USDT | $1.51 | $4,129,385 | 15:57:15 06/12/2025 |
| 146 |  Bitstamp by Robinhood |
SUI/USD | $1.51 | $4,104,406 | 15:59:53 06/12/2025 |
| 147 |  UEEx |
SUI/USDT | $1.51 | $4,070,283 | 16:00:12 06/12/2025 |
| 148 | KCEX |
SUI/USDC | $1.51 | $3,947,231 | 15:57:16 06/12/2025 |
| 149 | Binance |
SUI/TRY | $1.52 | $3,777,605 | 15:56:42 06/12/2025 |
| 150 | Ju.com |
SUI/USDT | $1.51 | $3,338,870 | 15:57:11 06/12/2025 |
| 151 | Gate |
SUI/USDC | $1.51 | $3,263,534 | 15:56:54 06/12/2025 |
| 152 |  Binance TR |
SUI/TRY | $1.51 | $3,104,651 | 15:57:13 06/12/2025 |
| 153 | YEX |
SUI/USD | $1.51 | $2,918,250 | 16:00:17 06/12/2025 |
| 154 |  GroveX |
SUI/USDT | $1.52 | $2,786,041 | 15:57:11 06/12/2025 |
| 155 | BitbabyExchange |
SUI/USDT | $1.51 | $2,733,370 | 16:00:08 06/12/2025 |
| 156 |  ApeX Omni |
SUI/USDT | $1.52 | $2,714,537 | 16:03:16 06/12/2025 |
| 157 | Hibt |
SUI/USDC | $1.51 | $2,702,840 | 15:54:07 06/12/2025 |
| 158 | Momentum |
WAL/SUI | $0.1566 | $2,671,062 | 15:53:36 06/12/2025 |
| 159 | BingX |
SUI/USDC | $1.52 | $2,631,437 | 15:45:11 06/12/2025 |
| 160 | Binance |
SUI/JPY | $1.52 | $2,609,299 | 15:56:42 06/12/2025 |
| 161 |  EdgeX |
SUI/USD | $1.52 | $2,586,745 | 16:03:16 06/12/2025 |
| 162 | Binance |
SUI/BTC | $1.51 | $2,500,346 | 15:56:54 06/12/2025 |
| 163 | Phemex |
SUI/USDT | $1.51 | $2,428,700 | 15:57:08 06/12/2025 |
| 164 | BitMart |
SUI/USDT | $1.52 | $2,378,224 | 15:57:07 06/12/2025 |
| 165 | Bybit |
SUI/USDC | $1.52 | $2,361,226 | 15:54:11 06/12/2025 |
| 166 |  Bitvavo |
SUI/EUR | $1.51 | $2,327,876 | 15:57:12 06/12/2025 |
| 167 |  SunPerp |
SUI/USDT | $1.52 | $2,271,110 | 16:03:17 06/12/2025 |
| 168 | KCEX |
SUI/USDC | $1.51 | $2,236,216 | 15:57:09 06/12/2025 |
| 169 |  LeveX |
SUI/USDT | $1.51 | $2,233,937 | 16:00:16 06/12/2025 |
| 170 |  BIT |
SUI/USDT | $1.51 | $2,168,177 | 16:00:56 06/12/2025 |
| 171 | BTSE |
SUI/USDT | $1.51 | $2,138,673 | 15:57:11 06/12/2025 |
| 172 | BITmarkets |
SUI/USDT | $1.51 | $2,087,329 | 16:00:12 06/12/2025 |
| 173 | B2Z Exchange |
SUI/USDT | $1.51 | $2,087,326 | 16:00:09 06/12/2025 |
| 174 | Bluefin |
WAL/SUI | $0.1566 | $2,079,793 | 15:59:32 06/12/2025 |
| 175 | BitxEX |
SUI/USDT | $1.51 | $2,049,158 | 16:00:17 06/12/2025 |
| 176 |  BitKan |
SUI/USDT | $1.51 | $2,045,706 | 16:00:12 06/12/2025 |
| 177 |  CriptoSwaps |
SUI/USDT | $1.51 | $2,008,614 | 16:00:09 06/12/2025 |
| 178 | Backpack Exchange |
SUI/USDC | $1.52 | $2,001,087 | 15:57:11 06/12/2025 |
| 179 | B2Z Exchange |
SUI/USD | $1.51 | $1,962,264 | 16:00:09 06/12/2025 |
| 180 | BITmarkets |
SUI/USD | $1.51 | $1,962,093 | 16:00:12 06/12/2025 |
| 181 | Bitrue |
SUI/XRP | $1.51 | $1,878,174 | 15:57:07 06/12/2025 |
| 182 |  Antarctic |
SUI/USDT | $1.52 | $1,859,684 | 16:03:21 06/12/2025 |
| 183 | YEX |
SUI/USDC | $1.51 | $1,808,973 | 16:00:17 06/12/2025 |
| 184 |  CoinEx |
SUI/USDT | $1.51 | $1,800,491 | 15:59:53 06/12/2025 |
| 185 |  Aster |
SUI/USDT | $1.52 | $1,754,662 | 15:54:15 06/12/2025 |
| 186 | BYDFi |
SUI/USD | $1.51 | $1,723,480 | 16:00:17 06/12/2025 |
| 187 | Phemex |
SUI/USDC | $1.51 | $1,716,886 | 15:57:17 06/12/2025 |
| 188 | KCEX |
SUI/USDT | $1.51 | $1,709,418 | 15:57:09 06/12/2025 |
| 189 | Koinbay |
SUI/USDT | $1.51 | $1,676,109 | 15:57:08 06/12/2025 |
| 190 | CZR Exchange |
SUI/USDT | $1.51 | $1,674,948 | 16:00:12 06/12/2025 |
| 191 | Gate |
SUI/USD1 | $1.52 | $1,662,123 | 15:56:54 06/12/2025 |
| 192 | 4E |
SUI/USDT | $1.51 | $1,640,538 | 15:57:16 06/12/2025 |
| 193 |  Nivex |
SUI/USDT | $1.51 | $1,605,172 | 16:00:19 06/12/2025 |
| 194 | Hotcoin |
SUI/USD | $1.51 | $1,563,897 | 15:57:34 06/12/2025 |
| 195 |  Crypto.com Exchange |
SUI/USD | $1.51 | $1,544,685 | 15:57:11 06/12/2025 |
| 196 | AstralX |
SUI/USDT | $1.51 | $1,537,521 | 16:00:19 06/12/2025 |
| 197 | BlockFin |
SUI/USDT | $1.52 | $1,531,612 | 15:54:07 06/12/2025 |
| 198 | Cetus |
WAL/SUI | $0.1566 | $1,527,410 | 15:53:17 06/12/2025 |
| 199 | OKX |
SUI/USD | $1.52 | $1,506,110 | 15:55:53 06/12/2025 |
| 200 | XT.COM |
SUI/USDC | $1.51 | $1,476,164 | 15:57:09 06/12/2025 |
| 201 |  PointPay |
SUI/USDT | $1.52 | $1,399,963 | 15:54:09 06/12/2025 |
| 202 | Cofinex |
SUI/USDC | $1.51 | $1,393,671 | 16:00:15 06/12/2025 |
| 203 |  TruBit Pro Exchange |
SUI/USDT | $1.52 | $1,389,763 | 16:00:07 06/12/2025 |
| 204 |  TGEX |
SUI/USDT | $1.51 | $1,367,728 | 16:00:15 06/12/2025 |
| 205 | BitbabyExchange |
SUI/USDC | $1.51 | $1,335,441 | 16:00:08 06/12/2025 |
| 206 |  Coinflare |
SUI/USDT | $1.51 | $1,326,360 | 16:00:16 06/12/2025 |
| 207 | Bitrue |
SUI/USDT | $1.51 | $1,287,972 | 15:57:07 06/12/2025 |
| 208 | Bybit |
SUI/USD | $1.52 | $1,254,659 | 15:54:16 06/12/2025 |
| 209 |  BitDelta |
SUI/USDT | $1.51 | $1,245,450 | 15:57:11 06/12/2025 |
| 210 | BlockFin |
SUI/USDC | $1.52 | $1,240,563 | 15:54:07 06/12/2025 |
| 211 | MEXC |
SUI/EUR | $1.51 | $1,139,092 | 15:54:08 06/12/2025 |
| 212 |  Pacifica |
SUI/USD | $1.52 | $1,099,416 | 16:03:17 06/12/2025 |
| 213 | Cetus |
DEEP/SUI | $0.03901 | $1,083,779 | 15:30:43 06/12/2025 |
| 214 | Ju.com |
SUI/USDC | $1.51 | $1,038,742 | 15:57:11 06/12/2025 |
| 215 |  ZKE |
SUI/USDT | $1.51 | $1,002,699 | 16:00:10 06/12/2025 |
| 216 | Bitcastle |
SUI/USDT | $1.51 | $996,710 | 16:00:14 06/12/2025 |
| 217 | Bluefin |
DEEP/SUI | $0.03917 | $993,530 | 15:58:03 06/12/2025 |
| 218 | Nivex |
SUI/USDT | $1.51 | $969,459 | 16:00:09 06/12/2025 |
| 219 | Bit2Me |
SUI/EUR | $1.51 | $954,685 | 15:57:07 06/12/2025 |
| 220 | Pionex |
SUI/BTC | $1.51 | $947,980 | 15:57:17 06/12/2025 |
| 221 | Binance |
SUI/FDUSD | $1.51 | $934,114 | 15:56:54 06/12/2025 |
| 222 | MEXC |
SUI/USD | $1.51 | $929,870 | 15:54:16 06/12/2025 |
| 223 | Kraken |
SUI/EUR | $1.51 | $925,175 | 15:59:55 06/12/2025 |
| 224 |  Coincall |
SUI/USD | $1.52 | $912,187 | 16:03:16 06/12/2025 |
| 225 | MEXC |
SUI/USDE | $1.52 | $910,980 | 15:54:08 06/12/2025 |
| 226 | BloFin |
SUI/USDT | $1.51 | $910,595 | 15:57:08 06/12/2025 |
| 227 |  Paradex |
SUI/USD | $1.52 | $893,411 | 16:03:16 06/12/2025 |
| 228 | Crypto.com Exchange |
SUI/USD | $1.51 | $874,184 | 15:57:20 06/12/2025 |
| 229 | LeveX |
SUI/USDT | $1.51 | $819,023 | 16:00:11 06/12/2025 |
| 230 | Bitrue |
SUI/USD1 | $1.51 | $802,050 | 15:57:07 06/12/2025 |
| 231 | Crypto.com Exchange |
SUI/USDT | $1.51 | $786,839 | 15:57:11 06/12/2025 |
| 232 | Cetus |
IKA/SUI | $0.007538 | $775,994 | 15:52:01 06/12/2025 |
| 233 | BloFin |
SUI/USDC | $1.51 | $739,812 | 15:57:08 06/12/2025 |
| 234 |  Cube Exchange |
SUI/USDC | $1.53 | $727,630 | 15:57:12 06/12/2025 |
| 235 | Millionero |
SUI/USDC | $1.52 | $714,081 | 15:54:07 06/12/2025 |
| 236 |  Dex-Trade |
SUI/USDT | $1.51 | $705,659 | 15:57:08 06/12/2025 |
| 237 | MEXC |
SUI/USDC | $1.52 | $668,791 | 15:54:08 06/12/2025 |
| 238 |  Bybit EU |
SUI/USDC | $1.52 | $649,992 | 15:21:11 06/12/2025 |
| 239 | Bitrue |
SUI/USDC | $1.51 | $637,150 | 15:57:07 06/12/2025 |
| 240 |  ONUS Pro |
SUI/VNDC | $1.51 | $627,507 | 16:00:16 06/12/2025 |
| 241 | MEXC |
SUI/USDC | $1.51 | $619,150 | 15:54:16 06/12/2025 |
| 242 | WhiteBIT |
SUI/TRY | $1.53 | $616,259 | 15:54:07 06/12/2025 |
| 243 |  ADEN |
SUI/USDT | $1.52 | $592,105 | 16:03:35 06/12/2025 |
| 244 | Binance |
SUI/EUR | $1.52 | $565,254 | 15:56:54 06/12/2025 |
| 245 |  Binance TH |
SUI/USDT | $1.51 | $560,568 | 15:57:07 06/12/2025 |
| 246 |  Drift Protocol |
SUI/USDC | $1.52 | $533,461 | 16:00:15 06/12/2025 |
| 247 | Cofinex |
SUI/USD | $1.51 | $526,325 | 16:00:15 06/12/2025 |
| 248 | PointPay |
SUI/USDC | $1.52 | $523,207 | 15:54:09 06/12/2025 |
| 249 |  Fastex |
SUI/USDT | $1.52 | $516,682 | 15:54:11 06/12/2025 |
| 250 | DeepBook Protocol |
WAL/SUI | $0.1564 | $481,195 | 15:57:12 06/12/2025 |
| 251 |  GMX (Arbitrum) |
SUI/USD | $1.51 | $472,571 | 15:57:23 06/12/2025 |
| 252 |  WOO X |
SUI/USDT | $1.51 | $467,917 | 15:57:15 06/12/2025 |
| 253 | Fastex |
SUI/USDC | $1.52 | $449,239 | 15:54:11 06/12/2025 |
| 254 | KuCoin |
SUI/USDC | $1.52 | $408,362 | 15:54:18 06/12/2025 |
| 255 | BitMEX |
SUI/USD | $1.51 | $355,245 | 15:57:15 06/12/2025 |
| 256 |  Bitbank |
SUI/JPY | $1.51 | $346,832 | 15:57:08 06/12/2025 |
| 257 |  BigONE |
SUI/USDT | $1.52 | $321,383 | 15:57:07 06/12/2025 |
| 258 |  Paribu |
SUI/TRY | $1.52 | $306,231 | 15:59:53 06/12/2025 |
| 259 | Kraken |
SUI/GBP | $1.52 | $305,251 | 15:59:55 06/12/2025 |
| 260 |  EXMO.ME |
SUI/USDT | $1.51 | $302,355 | 15:57:11 06/12/2025 |
| 261 |  EXMO |
SUI/USDT | $1.51 | $302,254 | 15:57:08 06/12/2025 |
| 262 | Cetus |
CETUS/SUI | $0.02766 | $279,349 | 15:44:13 06/12/2025 |
| 263 |  Defx |
SUI/USDC | $1.52 | $263,137 | 16:03:16 06/12/2025 |
| 264 | LeveX |
SUI/USDC | $1.51 | $251,298 | 16:00:16 06/12/2025 |
| 265 |  Bitazza |
SUI/USDT | $1.51 | $238,156 | 16:00:08 06/12/2025 |
| 266 | Cetus |
WAL/SUI | $0.1562 | $234,943 | 15:59:34 06/12/2025 |
| 267 | Cetus |
SCA/SUI | $0.05099 | $234,504 | 15:59:54 06/12/2025 |
| 268 | Cofinex |
SUI/USDT | $1.51 | $231,035 | 16:00:07 06/12/2025 |
| 269 |  PrimeXBT |
SUI/USDT | $1.51 | $229,174 | 16:00:15 06/12/2025 |
| 270 |  BitStorage |
SUI/USDT | $1.51 | $218,673 | 16:00:08 06/12/2025 |
| 271 |  Coinone |
SUI/KRW | $1.54 | $201,880 | 15:54:54 06/12/2025 |
| 272 |  OKJ |
SUI/JPY | $1.52 | $196,434 | 15:57:12 06/12/2025 |
| 273 | DeepBook Protocol |
DEEP/SUI | $0.03915 | $195,868 | 15:57:12 06/12/2025 |
| 274 |  Bullish |
SUI/USDC | $1.52 | $195,211 | 16:00:08 06/12/2025 |
| 275 | Binance |
SUI/BNB | $1.52 | $189,462 | 15:56:54 06/12/2025 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $1.52 | $174,823 | 15:56:54 06/12/2025 |
| 277 | Cetus |
HIPPO/SUI | $0.001247 | $171,172 | 15:59:43 06/12/2025 |
| 278 | Cetus |
HASUI/SUI | $1.62 | $169,364 | 15:56:05 06/12/2025 |
| 279 |  Binance.US |
SUI/USDT | $1.51 | $165,128 | 15:59:53 06/12/2025 |
| 280 | BITmarkets |
SUI/USDC | $1.51 | $156,347 | 16:00:12 06/12/2025 |
| 281 | B2Z Exchange |
SUI/USDC | $1.51 | $156,320 | 16:00:09 06/12/2025 |
| 282 | Turbos Finance |
SUI/USDC(WormHole) | $1.51 | $149,634 | 15:32:18 06/12/2025 |
| 283 |  HyperPay Futures |
SUI/USDT | $1.52 | $136,987 | 16:03:17 06/12/2025 |
| 284 |  Foxbit |
SUI/BRL | $1.53 | $125,566 | 16:00:08 06/12/2025 |
| 285 | Momentum |
HIPPO/SUI | $0.001252 | $124,548 | 15:59:41 06/12/2025 |
| 286 |  Indodax |
SUI/IDR | $1.52 | $124,221 | 15:59:53 06/12/2025 |
| 287 |  Tokocrypto |
SUI/USDT | $1.51 | $123,598 | 15:57:08 06/12/2025 |
| 288 | Binance.US |
SUI/USD | $1.52 | $122,559 | 15:59:53 06/12/2025 |
| 289 | Bitget |
SUI/USDC | $1.52 | $119,137 | 15:54:10 06/12/2025 |
| 290 |  dYdX v4 |
SUI/USD | $1.51 | $117,992 | 16:04:17 06/12/2025 |
| 291 |  ICRYPEX |
SUI/USDT | $1.51 | $117,364 | 16:00:11 06/12/2025 |
| 292 | Bluefin |
SUI/WBTC | $1.52 | $117,018 | 15:49:45 06/12/2025 |
| 293 | Momentum |
SUI/NS | $1.51 | $116,403 | 15:59:47 06/12/2025 |
| 294 | Bluefin |
SUI/USDC | $1.51 | $112,564 | 15:59:12 06/12/2025 |
| 295 | Bluefin |
BLUE/SUI | $0.04105 | $111,602 | 15:56:34 06/12/2025 |
| 296 | Cetus |
DEEP/SUI | $0.03911 | $111,419 | 15:57:26 06/12/2025 |
| 297 | EXMO |
SUI/USDC | $1.51 | $110,277 | 15:57:08 06/12/2025 |
| 298 | BtcTurk | Kripto |
SUI/USDT | $1.52 | $107,597 | 15:56:54 06/12/2025 |
| 299 | Turbos Finance |
IKA/SUI | $0.007539 | $107,179 | 15:51:26 06/12/2025 |
| 300 | ONUS Pro |
SUI/USDT | $1.51 | $100,413 | 16:00:16 06/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 06/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,109,002,647 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.