Sui SUI
Xếp hạng #25
10:49:00 23/10/2026
Giá Sui (SUI)
$0.9941 -1.01%
0.00001214 BTC
25,822 VND
Thấp: $0.9687
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9931 | $1,615,348,158 | 10:00:08 23/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9916 | $515,744,164 | 09:57:17 23/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9920 | $208,023,697 | 10:00:16 23/10/2026 |
| 4 |  Binance |
SUI/USDC | $0.9924 | $184,380,553 | 09:56:54 23/10/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.9922 | $181,354,095 | 10:00:11 23/10/2026 |
| 6 | Binance |
SUI/USDT | $0.9911 | $177,849,478 | 09:54:16 23/10/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9913 | $138,121,483 | 09:57:15 23/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9920 | $124,880,938 | 09:57:15 23/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.9919 | $124,463,396 | 09:57:15 23/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.9915 | $111,030,649 | 09:57:16 23/10/2026 |
| 11 |  Pionex |
SUI/BTC | $0.9913 | $107,260,175 | 09:57:16 23/10/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.9933 | $97,007,760 | 10:00:10 23/10/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9914 | $87,575,135 | 09:57:16 23/10/2026 |
| 14 |  MEXC |
SUI/USDT | $0.9910 | $75,116,609 | 09:54:16 23/10/2026 |
| 15 |  Echobit |
SUI/USDT | $0.9915 | $73,595,270 | 09:57:16 23/10/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9917 | $66,143,063 | 09:57:16 23/10/2026 |
| 17 |  Biconomy.com |
SUI/USDC | $0.9924 | $60,742,437 | 09:57:07 23/10/2026 |
| 18 |  Batonex |
SUI/USDT | $0.9922 | $58,255,157 | 10:00:16 23/10/2026 |
| 19 | Biconomy.com |
SUI/USDT | $0.9914 | $53,722,479 | 09:57:15 23/10/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9905 | $50,746,979 | 09:54:16 23/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.9918 | $44,711,423 | 10:00:17 23/10/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9919 | $44,513,392 | 10:00:17 23/10/2026 |
| 23 |  KTX |
SUI/USDT | $0.9921 | $39,610,681 | 10:00:16 23/10/2026 |
| 24 |  MSX |
SUI/USD | $0.9921 | $38,694,227 | 10:00:15 23/10/2026 |
| 25 |  XT.COM |
SUI/USDC | $0.9920 | $36,873,715 | 09:57:11 23/10/2026 |
| 26 |  BASEKX |
SUI/USDT | $0.9919 | $36,681,196 | 10:00:16 23/10/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9922 | $36,092,495 | 09:57:11 23/10/2026 |
| 28 | Binance |
SUI/USDT | $0.9924 | $35,761,909 | 09:56:54 23/10/2026 |
| 29 |  Hibt |
SUI/USDT | $0.9921 | $32,000,706 | 09:57:18 23/10/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.9922 | $31,093,673 | 10:00:21 23/10/2026 |
| 31 |  CoinUp.io |
SUI/USDT | $0.9900 | $29,540,125 | 09:51:08 23/10/2026 |
| 32 |  ASTX |
SUI/USDT | $0.9919 | $29,439,325 | 10:00:16 23/10/2026 |
| 33 |  BingX |
SUI/USDT | $0.9912 | $27,931,075 | 09:57:21 23/10/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.9906 | $27,394,987 | 10:00:15 23/10/2026 |
| 35 |  Bitget |
SUI/USDT | $0.9909 | $27,390,542 | 09:54:16 23/10/2026 |
| 36 |  WhiteBIT |
SUI/USDT | $0.9905 | $26,152,219 | 09:57:15 23/10/2026 |
| 37 |  OneBullEx |
SUI/USDT | $0.9918 | $22,839,919 | 10:00:15 23/10/2026 |
| 38 |  EasiCoin |
SUI/USDT | $0.9918 | $22,132,446 | 10:00:16 23/10/2026 |
| 39 |  BVOX |
SUI/USDT | $0.9915 | $21,609,063 | 09:57:15 23/10/2026 |
| 40 |  Toobit |
SUI/USDT | $0.9915 | $20,802,761 | 09:57:16 23/10/2026 |
| 41 |  Koinbay |
SUI/USDC | $0.9901 | $20,736,906 | 09:51:12 23/10/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9919 | $20,222,023 | 10:00:15 23/10/2026 |
| 43 | XT.COM |
SUI/USDT | $0.9916 | $18,786,111 | 09:57:44 23/10/2026 |
| 44 |  Phemex |
SUI/USDT | $0.9913 | $18,643,313 | 09:57:15 23/10/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.9916 | $18,172,989 | 09:57:20 23/10/2026 |
| 46 |  BitDelta |
SUI/USDT | $0.9931 | $17,992,808 | 10:00:07 23/10/2026 |
| 47 | BTCC |
SUI/USDT | $0.9920 | $17,879,174 | 09:57:11 23/10/2026 |
| 48 |  UZX |
SUI/USDT | $0.9915 | $17,780,469 | 09:57:15 23/10/2026 |
| 49 |  4E |
SUI/USDT | $0.9926 | $17,721,890 | 10:00:08 23/10/2026 |
| 50 |  KuCoin |
SUI/USDT | $0.9906 | $17,525,154 | 09:54:19 23/10/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.9911 | $17,012,663 | 09:57:15 23/10/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9915 | $16,673,203 | 09:57:17 23/10/2026 |
| 53 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 54 |  KCEX |
SUI/USDT | $0.9914 | $16,345,731 | 09:57:15 23/10/2026 |
| 55 |  BlockFin |
SUI/USDT | $0.9930 | $15,282,231 | 10:00:08 23/10/2026 |
| 56 | BlockFin |
SUI/USDT | $0.9922 | $14,854,978 | 10:00:15 23/10/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.9930 | $14,279,121 | 10:00:11 23/10/2026 |
| 58 | Koinbay |
SUI/USDT | $0.9888 | $14,195,278 | 09:51:15 23/10/2026 |
| 59 |  idax exchange |
SUI/USDT | $0.9918 | $14,051,018 | 10:00:17 23/10/2026 |
| 60 |  Hyperliquid |
SUI/USDC | $0.9918 | $13,479,599 | 09:54:26 23/10/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.9924 | $12,817,533 | 09:57:07 23/10/2026 |
| 62 |  ZKE |
SUI/USDC | $0.9927 | $12,396,374 | 10:00:14 23/10/2026 |
| 63 |  AEGET |
SUI/USDT | $0.9918 | $12,302,537 | 10:00:16 23/10/2026 |
| 64 | Hibt |
SUI/USDC | $0.9921 | $12,165,515 | 09:57:10 23/10/2026 |
| 65 |  Gate |
SUI/USDT | $0.9920 | $12,061,072 | 09:56:54 23/10/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.9922 | $11,496,185 | 09:57:11 23/10/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.9924 | $10,977,163 | 09:56:59 23/10/2026 |
| 68 | Binance |
SUI/USDC | $0.9907 | $10,933,119 | 09:54:16 23/10/2026 |
| 69 | KuCoin |
SUI/USDT | $0.9923 | $10,825,576 | 09:56:53 23/10/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.9929 | $10,683,922 | 10:00:11 23/10/2026 |
| 71 |  OKX |
SUI/USDT | $0.9923 | $10,674,344 | 09:56:53 23/10/2026 |
| 72 |  WOO X Pro |
SUI/USDT | $0.9919 | $10,643,401 | 10:00:16 23/10/2026 |
| 73 |  WEEX |
SUI/USDT | $0.9920 | $10,619,381 | 09:57:11 23/10/2026 |
| 74 | Gate |
SUI/USDT | $0.9909 | $10,527,479 | 09:54:20 23/10/2026 |
| 75 | Ourbit |
SUI/USDT | $0.9898 | $10,506,871 | 09:51:07 23/10/2026 |
| 76 | Tapbit |
SUI/USDT | $0.9924 | $10,095,134 | 09:57:10 23/10/2026 |
| 77 | KCEX |
SUI/USDC | $0.9925 | $10,066,940 | 09:57:10 23/10/2026 |
| 78 |  GroveX |
SUI/USDT | $0.9902 | $9,948,653 | 10:00:08 23/10/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.9904 | $9,897,041 | 09:59:23 23/10/2026 |
| 80 |  LBank |
SUI/USDT | $0.9916 | $9,654,910 | 09:57:15 23/10/2026 |
| 81 |  BitradeX |
SUI/USDT | $0.9918 | $9,458,970 | 10:00:15 23/10/2026 |
| 82 | CrypFine |
SUI/USDT | $0.9921 | $9,374,281 | 09:57:20 23/10/2026 |
| 83 | XT.COM |
SUI/USDT | $0.9919 | $9,260,772 | 09:57:11 23/10/2026 |
| 84 | BlockFin |
SUI/USDC | $0.9931 | $9,121,899 | 10:00:08 23/10/2026 |
| 85 | Toobit |
SUI/USDT | $0.9919 | $9,022,379 | 09:57:11 23/10/2026 |
| 86 |  BloFin |
SUI/USDT | $0.9898 | $8,906,363 | 09:51:09 23/10/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.9915 | $8,866,282 | 09:57:15 23/10/2026 |
| 88 | BloFin |
SUI/USDT | $0.9918 | $8,785,185 | 09:57:16 23/10/2026 |
| 89 |  Bitbaby |
SUI/USDT | $0.9923 | $8,618,243 | 10:00:16 23/10/2026 |
| 90 | OrangeX |
SUI/USDT | $0.9921 | $8,573,147 | 09:57:10 23/10/2026 |
| 91 | UZX |
SUI/USDT | $0.9920 | $8,286,720 | 09:57:10 23/10/2026 |
| 92 |  Upbit |
SUI/KRW | $1.00 | $7,802,522 | 09:56:53 23/10/2026 |
| 93 |  AlphaX |
SUI/USDT | $0.9918 | $7,698,935 | 10:00:16 23/10/2026 |
| 94 | WhiteBIT |
SUI/USDT | $0.9921 | $7,594,346 | 09:57:07 23/10/2026 |
| 95 | Hibt |
SUI/USDT | $0.9922 | $7,134,082 | 09:57:10 23/10/2026 |
| 96 |  Grvt |
SUI/USDT | $0.9752 | $6,995,898 | 08:00:17 23/10/2026 |
| 97 | BingX |
SUI/USDC | $0.9923 | $6,486,987 | 09:57:21 23/10/2026 |
| 98 |  Kraken |
SUI/USD | $0.9942 | $6,351,475 | 09:59:25 23/10/2026 |
| 99 | Bitget |
SUI/USDT | $0.9898 | $6,119,887 | 09:55:02 23/10/2026 |
| 100 | BitradeX |
SUI/USDT | $0.9929 | $6,114,866 | 10:00:07 23/10/2026 |
| 101 |  Bitbase |
SUI/USDC | $0.9914 | $6,051,239 | 09:54:08 23/10/2026 |
| 102 | BloFin |
SUI/USDC | $0.9898 | $5,386,882 | 09:51:09 23/10/2026 |
| 103 |  Tebbit |
SUI/USDT | $0.9919 | $5,371,914 | 10:00:17 23/10/2026 |
| 104 | YUBIT |
SUI/USDT | $0.9919 | $5,371,413 | 09:57:10 23/10/2026 |
| 105 |  Bitrue |
SUI/USDC | $0.9922 | $5,122,119 | 09:57:12 23/10/2026 |
| 106 | Bybit |
SUI/USDT | $0.9912 | $4,853,744 | 09:54:12 23/10/2026 |
| 107 |  SunX |
SUI/USDT | $1.05 | $4,639,445 | 10:00:16 23/10/2026 |
| 108 |  DigiFinex |
SUI/USDT | $0.9923 | $4,483,118 | 09:57:07 23/10/2026 |
| 109 | BingX |
SUI/USD | $0.9916 | $4,222,019 | 09:57:21 23/10/2026 |
| 110 |  x.me Exchange |
SUI/USDT | $0.9917 | $4,202,658 | 09:57:19 23/10/2026 |
| 111 | Bitbase |
SUI/USDT | $0.9916 | $4,195,652 | 09:57:17 23/10/2026 |
| 112 |  BTSE |
SUI/USDT | $0.9913 | $4,093,395 | 09:57:15 23/10/2026 |
| 113 | BingX |
SUI/USDC | $0.9925 | $4,053,718 | 09:57:11 23/10/2026 |
| 114 | CoinW |
SUI/USDT | $0.9923 | $4,020,675 | 09:57:07 23/10/2026 |
| 115 |  B2Z Exchange |
SUI/USD | $0.9924 | $3,900,601 | 10:00:15 23/10/2026 |
| 116 |  BITmarkets |
SUI/USDT | $0.9918 | $3,898,433 | 10:00:15 23/10/2026 |
| 117 |  TRAIEX |
SUI/USDT | $0.9918 | $3,898,433 | 10:00:15 23/10/2026 |
| 118 | Bitrue |
SUI/USDT | $0.9900 | $3,869,787 | 09:57:16 23/10/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.9927 | $3,820,100 | 10:00:09 23/10/2026 |
| 120 | Hotcoin |
SUI/USDT | $0.9914 | $3,814,767 | 09:57:17 23/10/2026 |
| 121 |  BitTap |
SUI/USDT | $0.9918 | $3,736,279 | 10:00:22 23/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9924 | $3,688,541 | 10:00:50 23/10/2026 |
| 123 | AEGET |
SUI/USDT | $0.9927 | $3,588,448 | 10:00:09 23/10/2026 |
| 124 | ASTX |
SUI/USDT | $0.9931 | $3,588,435 | 10:00:07 23/10/2026 |
| 125 |  MGBX |
SUI/USDT | $0.9912 | $3,539,530 | 09:57:17 23/10/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.9917 | $3,515,814 | 10:00:18 23/10/2026 |
| 127 | LBank |
SUI/USDT | $0.9920 | $3,023,436 | 09:57:11 23/10/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.9928 | $2,918,434 | 09:59:50 23/10/2026 |
| 129 |  Cetus |
USDC/SUI | $0.9994 | $2,773,694 | 09:59:50 23/10/2026 |
| 130 | Binance |
SUI/USD | $0.9919 | $2,757,613 | 09:54:50 23/10/2026 |
| 131 | Phemex |
SUI/USD | $0.9916 | $2,669,921 | 09:57:15 23/10/2026 |
| 132 | Pionex |
SUI/USDT | $0.9920 | $2,652,407 | 09:57:12 23/10/2026 |
| 133 | Cetus |
USDC/SUI | $0.9978 | $2,543,938 | 09:59:14 23/10/2026 |
| 134 |  HTX |
SUI/USDT | $0.9919 | $2,535,218 | 09:57:16 23/10/2026 |
| 135 |  DeepBook Protocol |
SUI/USDC | $0.9914 | $2,420,534 | 09:57:11 23/10/2026 |
| 136 |  Bithumb |
SUI/KRW | $1.00 | $2,367,794 | 09:59:54 23/10/2026 |
| 137 |  Picol |
SUI/USDT | $0.9927 | $2,341,856 | 10:00:12 23/10/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.9919 | $2,325,543 | 09:57:13 23/10/2026 |
| 139 | Pionex |
SUI/USDT | $0.9916 | $2,292,647 | 09:57:16 23/10/2026 |
| 140 | Kraken |
SUI/EUR | $0.9927 | $2,183,830 | 09:59:25 23/10/2026 |
| 141 |  Bit2Me |
SUI/EUR | $0.9917 | $2,118,400 | 09:57:10 23/10/2026 |
| 142 |  NEX Exchange |
SUI/USDT | $0.9930 | $2,109,934 | 10:00:09 23/10/2026 |
| 143 | CZR Exchange |
SUI/USDT | $0.9929 | $1,841,713 | 10:00:08 23/10/2026 |
| 144 | Hotcoin |
SUI/USD | $0.9926 | $1,778,987 | 09:57:20 23/10/2026 |
| 145 | Bitbase |
SUI/USDT | $0.9912 | $1,698,429 | 09:54:08 23/10/2026 |
| 146 | MEXC |
SUI/USDT | $0.9915 | $1,642,775 | 09:54:11 23/10/2026 |
| 147 | KCEX |
SUI/USDC | $0.9911 | $1,642,363 | 09:57:15 23/10/2026 |
| 148 |  BitKan |
SUI/USDT | $0.9929 | $1,640,184 | 10:00:10 23/10/2026 |
| 149 | Phemex |
SUI/USDT | $0.9922 | $1,639,346 | 09:57:11 23/10/2026 |
| 150 |  XXKK |
SUI/USDT | $0.9938 | $1,632,858 | 10:00:08 23/10/2026 |
| 151 | AstralX |
SUI/USDT | $0.9910 | $1,630,704 | 09:54:15 23/10/2026 |
| 152 | Koinbay |
SUI/USDT | $0.9898 | $1,617,439 | 09:51:12 23/10/2026 |
| 153 | HTX |
SUI/USDT | $0.9922 | $1,576,650 | 09:56:54 23/10/2026 |
| 154 |  CRMClick |
SUI/USDT | $0.9929 | $1,575,697 | 10:00:07 23/10/2026 |
| 155 | OKX |
SUI/USDC | $0.9919 | $1,573,659 | 09:56:53 23/10/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.9928 | $1,403,478 | 10:00:12 23/10/2026 |
| 157 | BingX |
SUI/USDT | $0.9923 | $1,378,732 | 09:57:11 23/10/2026 |
| 158 | Bitbase |
SUI/USDC | $0.9912 | $1,375,365 | 09:57:17 23/10/2026 |
| 159 | WhiteBIT |
SUI/WBT | $0.9915 | $1,371,213 | 09:57:07 23/10/2026 |
| 160 | Bitunix |
SUI/USDT | $0.9921 | $1,273,860 | 09:57:10 23/10/2026 |
| 161 |  Lighter |
SUI/USDC | $0.9920 | $1,185,991 | 09:57:15 23/10/2026 |
| 162 | Toobit |
SUI/USDC | $0.9910 | $1,159,189 | 09:57:16 23/10/2026 |
| 163 |  Bluefin |
SUI/USDC | $0.9938 | $1,090,965 | 09:59:02 23/10/2026 |
| 164 | WhiteBIT |
SUI/TRY | $0.9889 | $1,090,938 | 09:57:07 23/10/2026 |
| 165 | Binance |
SUI/TRY | $0.9912 | $1,063,715 | 09:56:54 23/10/2026 |
| 166 |  EVEDEX |
SUI/USD | $0.9924 | $1,032,256 | 10:00:16 23/10/2026 |
| 167 |  Extended |
SUI/USD | $0.9927 | $1,020,117 | 10:00:17 23/10/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $0.9932 | $1,016,209 | 10:00:10 23/10/2026 |
| 169 |  LeveX |
SUI/USDT | $0.9917 | $996,948 | 10:00:15 23/10/2026 |
| 170 | Bitrue |
SUI/XRP | $0.9923 | $995,536 | 09:57:12 23/10/2026 |
| 171 |  VinDAX |
SUI/USDT | $0.9926 | $973,060 | 10:00:12 23/10/2026 |
| 172 | ZKE |
SUI/USDT | $0.9929 | $960,363 | 10:00:14 23/10/2026 |
| 173 | EasiCoin |
SUI/USDT | $0.9926 | $923,240 | 10:00:08 23/10/2026 |
| 174 | x.me Exchange |
SUI/USDT | $0.9921 | $918,639 | 09:57:12 23/10/2026 |
| 175 | Bitrue |
SUI/USDT | $0.9923 | $910,361 | 09:57:12 23/10/2026 |
| 176 | Binance |
SUI/JPY | $0.9934 | $838,693 | 09:56:54 23/10/2026 |
| 177 |  Variational |
SUI/USDC | $0.9921 | $826,524 | 10:00:16 23/10/2026 |
| 178 |  Kalshi |
SUI/USD | $0.9928 | $825,278 | 10:00:15 23/10/2026 |
| 179 |  Binance TR |
SUI/TRY | $0.9913 | $819,892 | 09:57:12 23/10/2026 |
| 180 | XT.COM |
SUI/USD | $0.9911 | $815,475 | 09:57:44 23/10/2026 |
| 181 | KTX |
SUI/USDT | $0.9928 | $808,823 | 10:00:09 23/10/2026 |
| 182 | MEXC |
SUI/USDC | $0.9903 | $798,809 | 09:54:16 23/10/2026 |
| 183 | TRAIEX |
SUI/USDT | $0.9930 | $778,940 | 10:00:07 23/10/2026 |
| 184 | Phemex |
SUI/USDC | $0.9907 | $747,266 | 09:57:15 23/10/2026 |
| 185 |  EdgeX |
SUI/USDC | $0.9923 | $736,955 | 10:00:15 23/10/2026 |
| 186 | KCEX |
SUI/USDT | $0.9925 | $734,124 | 09:57:10 23/10/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.9916 | $733,735 | 10:00:17 23/10/2026 |
| 188 | B2Z Exchange |
SUI/USD | $0.9933 | $720,211 | 10:00:07 23/10/2026 |
| 189 | BITmarkets |
SUI/USD | $0.9933 | $720,137 | 10:00:07 23/10/2026 |
| 190 |  SuperEx |
SUI/USD1 | $0.9925 | $718,589 | 10:00:09 23/10/2026 |
| 191 | 4E |
SUI/USDT | $0.9920 | $700,809 | 10:00:15 23/10/2026 |
| 192 |  TxFlow |
SUI/USDC | $0.9911 | $685,320 | 09:58:14 23/10/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.9928 | $635,128 | 10:00:09 23/10/2026 |
| 194 | Bitunix |
SUI/USD | $0.9924 | $607,509 | 09:57:17 23/10/2026 |
| 195 |  CEX.IO |
SUI/USD | $0.9918 | $594,513 | 09:54:12 23/10/2026 |
| 196 |  Aster |
SUI/USDT | $0.9910 | $586,593 | 09:54:15 23/10/2026 |
| 197 | WhiteBIT |
SUI/USDC | $0.9929 | $570,927 | 09:57:07 23/10/2026 |
| 198 | BTSE |
SUI/USDT | $0.9919 | $534,723 | 09:57:10 23/10/2026 |
| 199 |  CoinTR |
SUI/USDT | $0.9924 | $520,043 | 10:00:07 23/10/2026 |
| 200 | CoinTR |
SUI/TRY | $0.9908 | $511,590 | 10:00:07 23/10/2026 |
| 201 | B2Z Exchange |
SUI/USDT | $0.9930 | $508,666 | 10:00:07 23/10/2026 |
| 202 | BITmarkets |
SUI/USDT | $0.9930 | $508,628 | 10:00:07 23/10/2026 |
| 203 | Bitrue |
SUI/RLUSD | $0.9938 | $503,784 | 09:57:12 23/10/2026 |
| 204 | Bitrue |
SUI/USD1 | $0.9937 | $503,481 | 09:57:12 23/10/2026 |
| 205 | MEXC |
SUI/USD | $0.9916 | $499,604 | 09:54:16 23/10/2026 |
| 206 |  PointPay |
SUI/USDT | $0.9920 | $483,034 | 09:57:10 23/10/2026 |
| 207 |  Revolut (UK) |
SUI/USD | $0.9961 | $463,642 | 10:00:10 23/10/2026 |
| 208 |  Crypto.com Exchange |
SUI/USD | $0.9885 | $443,208 | 09:48:10 23/10/2026 |
| 209 |  Bitstamp by Robinhood |
SUI/USD | $0.9933 | $434,557 | 09:59:53 23/10/2026 |
| 210 | Bitget |
SUI/PERP | $0.9909 | $417,709 | 09:54:16 23/10/2026 |
| 211 | Cofinex |
SUI/USDC | $0.9909 | $417,584 | 10:00:15 23/10/2026 |
| 212 |  Coinone |
SUI/KRW | $1.00 | $404,633 | 09:58:58 23/10/2026 |
| 213 |  Deribit |
SUI/USDC | $0.9884 | $387,399 | 09:52:03 23/10/2026 |
| 214 | Bybit |
SUI/USDC | $0.9915 | $387,108 | 09:54:12 23/10/2026 |
| 215 |  Coincall |
SUI/USD | $0.9922 | $379,566 | 10:00:15 23/10/2026 |
| 216 | LeveX |
SUI/USDT | $0.9938 | $351,068 | 10:00:11 23/10/2026 |
| 217 | Bybit |
SUI/USD | $0.9904 | $346,626 | 09:54:16 23/10/2026 |
| 218 |  Bitbank |
SUI/JPY | $0.9943 | $323,688 | 09:57:12 23/10/2026 |
| 219 | TRAIEX |
SUI/USDC | $0.9941 | $317,432 | 10:00:07 23/10/2026 |
| 220 | Revolut (UK) |
SUI/EUR | $0.9929 | $316,557 | 10:00:10 23/10/2026 |
| 221 | OKX |
SUI/EUR | $0.9921 | $300,675 | 09:56:53 23/10/2026 |
| 222 |  Coinstore |
SUI/USDT | $0.9916 | $297,251 | 09:57:11 23/10/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $0.9880 | $282,911 | 09:48:10 23/10/2026 |
| 224 | Cetus |
USDsui/SUI | $0.9987 | $266,409 | 09:59:14 23/10/2026 |
| 225 |  Bybit EU |
SUI/USDC | $0.9927 | $261,391 | 10:00:09 23/10/2026 |
| 226 |  Bitazza |
SUI/USDT | $0.9931 | $258,224 | 10:00:08 23/10/2026 |
| 227 |  Arcus |
SUI/USD | $0.9928 | $257,053 | 10:00:15 23/10/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $0.9815 | $254,252 | 09:12:18 23/10/2026 |
| 229 |  Momentum |
SUI/USDC | $0.9938 | $251,239 | 09:59:14 23/10/2026 |
| 230 |  Backpack Exchange |
SUI/USDC | $0.9913 | $236,749 | 09:57:16 23/10/2026 |
| 231 | Cetus |
WAL/SUI | $0.03807 | $234,019 | 09:58:56 23/10/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.9907 | $216,358 | 09:57:16 23/10/2026 |
| 233 | BitxEX |
SUI/USDT | $0.9918 | $203,067 | 10:00:17 23/10/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.01827 | $199,093 | 09:49:37 23/10/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01822 | $193,899 | 09:59:09 23/10/2026 |
| 236 | WhiteBIT |
SUI/EUR | $0.9919 | $188,752 | 09:57:07 23/10/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01827 | $185,300 | 09:49:44 23/10/2026 |
| 238 |  BigONE |
SUI/USDT | $0.9916 | $184,778 | 09:57:10 23/10/2026 |
| 239 | Bluefin |
SUI/USDsui | $0.9931 | $176,226 | 09:59:03 23/10/2026 |
| 240 | BYDFi |
SUI/USDT | $0.9919 | $171,500 | 09:57:11 23/10/2026 |
| 241 | LeveX |
SUI/USDC | $0.9940 | $167,277 | 10:00:11 23/10/2026 |
| 242 |  Orderly |
SUI/USDC | $0.9928 | $164,246 | 10:00:16 23/10/2026 |
| 243 |  MemeMax |
SUI/USDC | $0.9926 | $164,246 | 10:00:16 23/10/2026 |
| 244 |  Bitfinex |
SUI/USD | $0.9910 | $154,367 | 09:59:53 23/10/2026 |
| 245 |  CoinDCX |
SUI/INR | $1.06 | $152,617 | 09:57:10 23/10/2026 |
| 246 |  Fillx |
SUI/USDC | $0.9928 | $145,526 | 10:00:16 23/10/2026 |
| 247 | Cetus |
WAL/SUI | $0.03808 | $139,110 | 09:59:17 23/10/2026 |
| 248 | Bluefin |
WAL/SUI | $0.03807 | $138,764 | 09:59:48 23/10/2026 |
| 249 | Cetus |
BUCK/SUI | $0.9973 | $136,366 | 09:59:05 23/10/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.9934 | $134,968 | 10:00:11 23/10/2026 |
| 251 | Binance |
SUI/BTC | $0.9897 | $132,119 | 09:56:54 23/10/2026 |
| 252 | Binance |
SUI/USD1 | $0.9886 | $127,105 | 09:56:54 23/10/2026 |
| 253 |  Bitcoiva |
SUI/INR | $1.04 | $126,828 | 10:00:12 23/10/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $0.9924 | $126,316 | 10:00:16 23/10/2026 |
| 255 | Bitunix |
SUI/USDC | $0.9913 | $124,519 | 09:57:17 23/10/2026 |
| 256 |  Ulink |
SUI/USDT | $1.97 | $117,838 | 10:00:19 23/10/2026 |
| 257 |  Bitkub |
SUI/THB | $0.9938 | $113,868 | 09:57:09 23/10/2026 |
| 258 | TxFlow |
SUI/USDC | $0.9925 | $109,658 | 09:57:11 23/10/2026 |
| 259 | Revolut (UK) |
SUI/GBP | $0.9913 | $108,845 | 10:00:10 23/10/2026 |
| 260 | LeveX |
SUI/USDC | $0.9917 | $105,486 | 10:00:15 23/10/2026 |
| 261 |  Binance TH |
SUI/USDT | $0.9921 | $105,179 | 09:57:12 23/10/2026 |
| 262 | Cofinex |
SUI/USDT | $0.9915 | $104,842 | 10:00:11 23/10/2026 |
| 263 |  ChangeNOW |
SUI/BTC | $0.9683 | $103,475 | 10:00:08 23/10/2026 |
| 264 | MEXC |
SUI/USD1 | $0.9913 | $101,734 | 09:54:16 23/10/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.9937 | $93,957.75 | 10:00:12 23/10/2026 |
| 266 |  Paribu |
SUI/TRY | $0.9882 | $93,519.82 | 09:56:53 23/10/2026 |
| 267 | Cetus |
MAGMA/SUI | $0.4980 | $92,853.75 | 09:59:02 23/10/2026 |
| 268 |  ApeX Omni |
SUI/USDT | $0.9929 | $90,965.54 | 10:00:15 23/10/2026 |
| 269 |  Indodax |
SUI/IDR | $0.9962 | $88,202.83 | 09:59:24 23/10/2026 |
| 270 | Binance |
SUI/FDUSD | $0.9920 | $86,939.07 | 09:56:54 23/10/2026 |
| 271 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 272 | DeepBook Protocol |
DEEP/SUI | $0.01822 | $83,771.42 | 09:57:11 23/10/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.9924 | $82,950.00 | 10:00:08 23/10/2026 |
| 274 | MEXC |
SUI/USDC | $0.9917 | $81,731.21 | 09:54:11 23/10/2026 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | $0.9915 | $79,449.25 | 09:59:53 23/10/2026 |
| 276 | SunX |
SUI/USDT | $0.9919 | $77,450.12 | 10:00:19 23/10/2026 |
| 277 | PointPay |
SUI/USDC | $0.9924 | $76,949.01 | 09:57:10 23/10/2026 |
| 278 | Turbos Finance |
MAGMA/SUI | $0.4882 | $69,158.14 | 09:34:51 23/10/2026 |
| 279 |  Orca |
SOL/SUI | $104.29 | $68,367.57 | 09:59:14 23/10/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.9907 | $64,497.97 | 09:57:09 23/10/2026 |
| 281 | B2Z Exchange |
SUI/USDC | $0.9934 | $64,300.09 | 10:00:07 23/10/2026 |
| 282 | BITmarkets |
SUI/USDC | $0.9934 | $64,294.21 | 10:00:07 23/10/2026 |
| 283 | Kraken |
SUI/GBP | $0.9872 | $64,217.93 | 09:59:25 23/10/2026 |
| 284 | MEXC |
SUI/EUR | $0.9870 | $61,221.87 | 09:54:11 23/10/2026 |
| 285 | Turbos Finance |
USDsui/SUI | $0.9988 | $60,687.33 | 09:59:08 23/10/2026 |
| 286 | XT.COM |
SUI/USD1 | $0.9886 | $57,064.25 | 09:57:11 23/10/2026 |
| 287 | MEXC |
SUI/USD1 | $0.9907 | $56,319.89 | 09:54:11 23/10/2026 |
| 288 | Cofinex |
SUI/EUR | $0.9903 | $56,088.14 | 10:00:11 23/10/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9919 | $55,759.57 | 10:00:17 23/10/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.9927 | $50,752.80 | 10:00:12 23/10/2026 |
| 291 |  Digital X |
SUI/KRW | $1.00 | $50,521.57 | 09:57:14 23/10/2026 |
| 292 | Gate |
SUI/USDC | $0.9892 | $49,988.28 | 09:56:54 23/10/2026 |
| 293 | Binance |
SUI/IDR | $0.9934 | $47,647.12 | 09:56:54 23/10/2026 |
| 294 | Cetus |
CETUS/SUI | $0.02216 | $46,176.36 | 09:59:14 23/10/2026 |
| 295 | Bitstamp by Robinhood |
SUI/EUR | $0.9935 | $45,008.85 | 09:59:53 23/10/2026 |
| 296 | Turbos Finance |
LOFI/SUI | $0.01036 | $43,899.13 | 09:59:34 23/10/2026 |
| 297 | Bitfinex |
SUI/USDT | $0.9814 | $43,575.97 | 09:59:23 23/10/2026 |
| 298 |  Binance.US |
SUI/USDT | $0.9925 | $43,392.32 | 09:59:23 23/10/2026 |
| 299 |  XBO.com |
SUI/USDT | $0.9939 | $43,231.61 | 10:00:07 23/10/2026 |
| 300 | Binance |
SUI/EUR | $0.9879 | $42,832.66 | 09:56:54 23/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 23/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,615,348,158 với tỷ giá $0.9931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.