Tiền ảo: 37,608 Sàn giao dịch: 948 Vốn hóa: $2,481,028,318,712 Khối lượng (24h): $86,394,220,655 Thị phần: BTC: 59.5%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #27 22:48:00 29/05/2026
Giá Sui (SUI)
$0.9241 0.77%
0.00001254 BTC 24,210 VND
Thấp: $0.8961 Cao: $0.9417

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9054 $1,870,612,715 22:00:12 29/05/2026
2 FameEX FameEX SUI/USDT $0.9071 $669,525,496 21:57:18 29/05/2026
3 Binance Binance SUI/USDT $0.9066 $234,818,442 21:54:16 29/05/2026
4 OrangeX OrangeX SUI/USDT $0.8990 $174,314,926 21:51:15 29/05/2026
5 Ekbit Ekbit SUI/USDT $0.9049 $173,058,695 22:00:27 29/05/2026
6 Ju.com Ju.com SUI/USDT $0.9047 $145,285,148 22:00:15 29/05/2026
7 MEXC MEXC SUI/USDT $0.9073 $133,267,368 21:57:16 29/05/2026
8 Koinbay Koinbay SUI/USDT $4.38 $126,377,127 21:57:15 29/05/2026
9 BTCC BTCC SUI/USDT $0.9069 $114,941,852 21:57:15 29/05/2026
10 Ourbit Ourbit SUI/USDT $0.9071 $111,415,171 21:57:16 29/05/2026
11 BVOX BVOX SUI/USDT $0.9070 $109,200,956 21:57:29 29/05/2026
12 Tapbit Tapbit SUI/USDT $0.9064 $107,654,390 21:57:15 29/05/2026
13 CoinW CoinW SUI/USDT $0.9062 $106,141,149 21:57:17 29/05/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.9063 $84,507,372 21:57:15 29/05/2026
15 Bybit Bybit SUI/USDT $0.9062 $83,123,001 21:54:16 29/05/2026
16 BiKing BiKing SUI/USDT $0.9049 $75,146,428 22:00:25 29/05/2026
17 Batonex Batonex SUI/USDT $0.9043 $68,002,297 22:00:16 29/05/2026
18 BitxEX BitxEX SUI/USDT $0.9054 $62,003,036 22:00:10 29/05/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.9055 $60,794,248 22:00:15 29/05/2026
20 BTSE BTSE SUI/USDT $0.8966 $60,129,017 21:48:15 29/05/2026
21 IBIT Global IBIT Global SUI/USDT $0.9043 $58,913,526 22:00:17 29/05/2026
22 BITmarkets BITmarkets SUI/USDT $0.9049 $56,704,363 22:00:15 29/05/2026
23 MSX MSX SUI/USD $0.9054 $54,870,835 22:03:47 29/05/2026
24 KTX KTX SUI/USDT $0.9047 $51,095,486 22:00:16 29/05/2026
25 Binance Binance SUI/USDT $0.9062 $47,756,255 21:56:42 29/05/2026
26 CEEX exchange CEEX exchange SUI/USDT $0.9059 $43,961,820 22:00:08 29/05/2026
27 Bitget Bitget SUI/USDT $0.9060 $41,754,273 21:54:15 29/05/2026
28 Cofinex Cofinex SUI/USDT $0.9045 $41,573,010 22:00:17 29/05/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $0.9049 $38,685,371 22:00:16 29/05/2026
30 Echobit Echobit SUI/USDT $0.9072 $38,144,371 21:57:16 29/05/2026
31 Dmex Dmex SUI/USD $0.9055 $37,990,468 22:03:16 29/05/2026
32 Hotcoin Hotcoin SUI/USDT $0.9059 $36,151,421 21:57:20 29/05/2026
33 Websea Websea SUI/USDT $0.9054 $35,414,013 21:57:17 29/05/2026
34 Bitbase Bitbase SUI/USDT $0.9064 $35,011,497 21:57:36 29/05/2026
35 WhiteBIT WhiteBIT SUI/USDT $0.9069 $34,764,169 21:57:15 29/05/2026
36 AstralX AstralX SUI/USDT $0.9055 $34,177,567 22:00:14 29/05/2026
37 Bitunix Bitunix SUI/USDT $0.9073 $33,965,453 21:54:16 29/05/2026
38 OrangeX OrangeX SUI/USDT $0.9003 $33,904,746 21:51:07 29/05/2026
39 Toobit Toobit SUI/USDT $0.9069 $30,536,112 21:57:17 29/05/2026
40 CrypFine CrypFine SUI/USDT $0.9067 $30,118,653 21:57:16 29/05/2026
41 Bitbase Bitbase SUI/USDT $0.9064 $29,950,184 21:57:09 29/05/2026
42 AscendEX AscendEX SUI/USDT $0.9000 $29,921,013 21:51:07 29/05/2026
43 LBank LBank SUI/USDT $0.9072 $29,480,810 21:57:16 29/05/2026
44 Gate Gate SUI/USDT $0.9042 $28,250,489 21:56:24 29/05/2026
45 Zoomex Zoomex SUI/USDT $0.9065 $26,994,624 21:57:15 29/05/2026
46 CoinP CoinP SUI/USDT $0.9048 $26,037,937 22:00:15 29/05/2026
47 XT.COM XT.COM SUI/USDT $0.9070 $24,224,151 21:57:37 29/05/2026
48 Gate Gate SUI/USDT $0.9057 $23,966,023 21:54:19 29/05/2026
49 BTCC BTCC SUI/USDT $0.9090 $23,919,877 21:57:09 29/05/2026
50 4E 4E SUI/USDT $0.9064 $23,662,138 21:57:07 29/05/2026
51 BingX BingX SUI/USDT $0.9060 $23,361,132 21:57:17 29/05/2026
52 Phemex Phemex SUI/USDT $0.9067 $22,901,449 21:57:16 29/05/2026
53 CoinUp.io CoinUp.io SUI/USDT $0.9069 $21,507,628 21:57:08 29/05/2026
54 WhiteBIT WhiteBIT SUI/USDT $0.9067 $19,771,817 21:57:08 29/05/2026
55 Grvt Grvt SUI/USDT $0.9118 $19,191,572 18:42:16 29/05/2026
56 KuCoin KuCoin SUI/USDT $0.9068 $19,120,657 21:54:19 29/05/2026
57 ASTX ASTX SUI/USDT $0.9048 $19,075,393 22:00:16 29/05/2026
58 Hyperliquid Hyperliquid SUI/USD $0.9068 $18,643,905 21:54:26 29/05/2026
59 OneBullEx OneBullEx SUI/USDT $0.9050 $17,458,122 22:00:28 29/05/2026
60 BitMart BitMart SUI/USDT $0.9044 $17,214,159 21:57:16 29/05/2026
61 WOO X Pro WOO X Pro SUI/USDT $0.9045 $17,199,926 22:00:16 29/05/2026
62 UZX UZX SUI/USDT $0.9072 $17,038,896 21:57:15 29/05/2026
63 WHXEX WHXEX SUI/USDT $0.9046 $15,190,446 22:00:16 29/05/2026
64 idax exchange idax exchange SUI/USDT $0.9045 $15,189,226 22:00:17 29/05/2026
65 Blockfinex Blockfinex SUI/USDT $0.9046 $15,189,166 22:00:15 29/05/2026
66 Ourbit Ourbit SUI/USDT $0.9065 $14,868,499 21:57:11 29/05/2026
67 Toobit Toobit SUI/USDT $0.9069 $14,587,695 21:57:11 29/05/2026
68 Binance Binance SUI/USDC $0.9071 $14,449,625 21:54:16 29/05/2026
69 Binance Binance SUI/USDC $0.9067 $14,041,965 21:56:54 29/05/2026
70 BlockFin BlockFin SUI/USDT $0.9042 $13,772,707 22:00:15 29/05/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $0.9074 $13,737,226 21:56:59 29/05/2026
72 BVOX BVOX SUI/USDT $0.9068 $13,358,040 21:57:09 29/05/2026
73 LBank LBank SUI/USDT $0.9071 $13,221,852 21:57:11 29/05/2026
74 BitMart BitMart SUI/USDT $0.9064 $13,112,528 21:57:10 29/05/2026
75 BitGW Exchange BitGW Exchange SUI/USDT $0.9056 $12,876,354 22:00:11 29/05/2026
76 KCEX KCEX SUI/USDT $0.9064 $12,616,046 21:57:15 29/05/2026
77 Bitbaby Bitbaby SUI/USDT $0.9052 $12,531,475 22:00:16 29/05/2026
78 Upbit Upbit SUI/KRW $0.8935 $12,458,025 21:56:23 29/05/2026
79 XT.COM XT.COM SUI/USDT $0.9067 $12,261,491 21:57:08 29/05/2026
80 OKX OKX SUI/USDT $0.9056 $11,981,754 21:56:24 29/05/2026
81 Gems Trade Gems Trade SUI/USDT $0.9054 $11,937,292 22:00:12 29/05/2026
82 Coinlocally Coinlocally SUI/USDT $0.9047 $11,767,147 22:00:16 29/05/2026
83 CrypFine CrypFine SUI/USDT $0.9067 $11,500,759 21:57:08 29/05/2026
84 Poloniex Poloniex SUI/USDT $0.9267 $11,441,522 21:59:53 29/05/2026
85 YEX YEX SUI/USDT $0.9044 $11,360,573 22:00:16 29/05/2026
86 BloFin BloFin SUI/USDT $0.9072 $11,319,362 21:57:30 29/05/2026
87 Bybit Bybit SUI/USDT $0.9068 $10,962,006 21:54:12 29/05/2026
88 CZR Exchange CZR Exchange SUI/USDT $0.9050 $10,738,710 22:00:15 29/05/2026
89 AscendEX AscendEX SUI/USDT $0.8994 $10,489,430 21:51:15 29/05/2026
90 Hibt Hibt SUI/USDT $0.9065 $10,401,780 21:57:12 29/05/2026
91 GroveX GroveX SUI/USDT $0.9058 $10,332,532 22:00:12 29/05/2026
92 CoinP CoinP SUI/USDT $0.9053 $10,246,493 22:00:07 29/05/2026
93 Biconomy.com Biconomy.com SUI/USDT $0.9065 $9,705,942 21:57:07 29/05/2026
94 Coinlocally Coinlocally SUI/USDT $0.9055 $9,574,632 22:00:07 29/05/2026
95 EasiCoin EasiCoin SUI/USDT $0.9046 $8,875,979 22:00:16 29/05/2026
96 Tapbit Tapbit SUI/USDT $0.9064 $8,840,649 21:57:08 29/05/2026
97 YUBIT YUBIT SUI/USDT $0.9073 $8,692,930 21:57:15 29/05/2026
98 YUBIT YUBIT SUI/USDT $0.9067 $8,651,144 21:57:08 29/05/2026
99 EagleX EagleX SUI/USDT $0.9045 $8,494,547 22:00:15 29/05/2026
100 EagleX EagleX SUI/USDT $0.9050 $8,375,836 22:00:08 29/05/2026
101 Extended Extended SUI/USD $0.9046 $7,732,911 22:03:16 29/05/2026
102 YEX YEX SUI/USDT $0.9050 $7,721,378 22:00:11 29/05/2026
103 Websea Websea SUI/USDT $0.9070 $7,671,410 21:54:12 29/05/2026
104 Millionero Millionero SUI/USDT $0.9054 $7,569,068 22:00:10 29/05/2026
105 BlockFin BlockFin SUI/USDT $0.9053 $7,511,306 22:00:11 29/05/2026
106 CoinW CoinW SUI/USDT $0.9057 $7,164,377 21:57:10 29/05/2026
107 HTX HTX SUI/USDT $0.9055 $7,152,990 21:59:54 29/05/2026
108 KuCoin KuCoin SUI/USDT $0.8984 $6,878,486 21:49:53 29/05/2026
109 BingX BingX SUI/USDC $0.9075 $6,547,143 21:57:17 29/05/2026
110 Kraken Kraken SUI/USD $0.9062 $6,452,078 21:59:54 29/05/2026
111 BitxEX BitxEX SUI/USDT $0.9043 $6,350,054 22:00:16 29/05/2026
112 BitradeX BitradeX SUI/USDT $0.9064 $6,348,434 21:54:19 29/05/2026
113 DigiFinex DigiFinex SUI/USDT $0.9067 $5,795,191 21:57:07 29/05/2026
114 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9014 $5,793,723 21:57:08 29/05/2026
115 Bitget Bitget SUI/USDT $0.9072 $5,682,428 21:54:12 29/05/2026
116 ApeX Omni ApeX Omni SUI/USDT $0.9057 $5,379,846 22:03:16 29/05/2026
117 VOOX Exchange VOOX Exchange SUI/USDT $0.9075 $5,232,540 21:57:17 29/05/2026
118 BitTap BitTap SUI/USDT $0.9046 $5,113,518 22:00:16 29/05/2026
119 Bitcastle Bitcastle SUI/USDT $0.9052 $4,953,246 22:00:12 29/05/2026
120 AEGET AEGET SUI/USDT $0.9054 $4,770,008 22:00:22 29/05/2026
121 ASTX ASTX SUI/USDT $0.9052 $4,769,688 22:00:08 29/05/2026
122 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9059 $4,517,777 22:00:15 29/05/2026
123 BloFin BloFin SUI/USDT $0.9067 $4,425,522 21:57:10 29/05/2026
124 MGBX MGBX SUI/USDT $0.9076 $4,417,428 21:57:16 29/05/2026
125 BlockFin BlockFin SUI/USDC $0.9043 $4,331,844 22:00:11 29/05/2026
126 Millionero Millionero SUI/USDT $0.9044 $4,125,621 22:00:15 29/05/2026
127 Toobit Toobit SUI/USDC $0.9067 $4,110,938 21:57:17 29/05/2026
128 EdgeX EdgeX SUI/USD $0.9054 $4,082,017 22:03:15 29/05/2026
129 Biconomy.com Biconomy.com SUI/USDC $0.9067 $3,977,238 21:57:07 29/05/2026
130 XT.COM XT.COM SUI/USD $0.9066 $3,918,797 21:57:37 29/05/2026
131 Bithumb Bithumb SUI/KRW $0.8918 $3,566,525 21:59:53 29/05/2026
132 Binance Binance SUI/USD $0.9064 $3,528,732 21:54:50 29/05/2026
133 Bitbase Bitbase SUI/USDC $0.9065 $3,504,829 21:57:09 29/05/2026
134 Bitcastle Bitcastle SUI/USDT $0.9052 $3,490,560 22:00:18 29/05/2026
135 Phemex Phemex SUI/USD $0.9079 $3,416,153 21:57:16 29/05/2026
136 Pionex Pionex SUI/USDT $0.9065 $3,351,644 21:57:09 29/05/2026
137 Bitvavo Bitvavo SUI/EUR $0.9070 $3,277,410 21:57:10 29/05/2026
138 WhiteBIT WhiteBIT SUI/WBT $0.9061 $3,009,143 21:57:08 29/05/2026
139 Picol Picol SUI/USDT $0.9050 $2,953,810 22:00:09 29/05/2026
140 MEXC MEXC SUI/USDT $0.9082 $2,878,838 21:54:07 29/05/2026
141 XT.COM XT.COM SUI/USDC $0.9065 $2,808,109 21:57:08 29/05/2026
142 XXKK XXKK SUI/USDT $0.9051 $2,748,403 22:00:11 29/05/2026
143 HTX HTX SUI/USDT $0.9125 $2,692,015 21:57:24 29/05/2026
144 Hotcoin Hotcoin SUI/USDT $0.8969 $2,683,823 21:51:07 29/05/2026
145 WEEX WEEX SUI/USDT $0.9065 $2,658,770 21:57:11 29/05/2026
146 EVEDEX EVEDEX SUI/USD $0.9055 $2,656,532 22:03:15 29/05/2026
147 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02863 $2,655,890 21:57:08 29/05/2026
148 BloFin BloFin SUI/USDC $0.9065 $2,595,631 21:57:10 29/05/2026
149 CZR Exchange CZR Exchange SUI/USDT $0.9050 $2,568,640 22:00:09 29/05/2026
150 AstralX AstralX SUI/USDT $0.9064 $2,483,618 21:57:16 29/05/2026
151 LeveX LeveX SUI/USDT $0.9049 $2,343,670 22:00:15 29/05/2026
152 WOO X Pro WOO X Pro SUI/USD $0.9046 $2,195,675 22:00:16 29/05/2026
153 Turbos Finance Turbos Finance SUI/USDC $0.9010 $2,148,460 18:51:39 29/05/2026
154 Bluefin Bluefin SUI/USDC $0.9029 $2,138,262 18:51:39 29/05/2026
155 Phemex Phemex SUI/USDT $0.9065 $2,098,400 21:57:08 29/05/2026
156 BITmarkets BITmarkets SUI/USD $0.9055 $2,077,663 22:00:08 29/05/2026
157 B2Z Exchange B2Z Exchange SUI/USD $0.9054 $2,077,635 22:00:10 29/05/2026
158 Koinbay Koinbay SUI/USDC $0.9070 $2,009,102 21:57:12 29/05/2026
159 BITmarkets BITmarkets SUI/USDT $0.9052 $1,938,404 22:00:08 29/05/2026
160 Bitbaby Bitbaby SUI/USDT $0.9055 $1,930,549 22:00:07 29/05/2026
161 BitKan BitKan SUI/USDT $0.9060 $1,916,523 22:00:09 29/05/2026
162 BTSE BTSE SUI/USDT $0.8965 $1,908,227 21:48:08 29/05/2026
163 Pionex Pionex SUI/USDT $0.9072 $1,874,542 21:57:25 29/05/2026
164 B2Z Exchange B2Z Exchange SUI/USDT $0.9051 $1,827,992 22:00:10 29/05/2026
165 KCEX KCEX SUI/USDC $0.9065 $1,770,892 21:57:15 29/05/2026
166 BingX BingX SUI/USDT $0.8972 $1,705,150 21:48:08 29/05/2026
167 Blockfinex Blockfinex SUI/USDT $0.9052 $1,664,928 22:00:12 29/05/2026
168 Koinbay Koinbay SUI/USDT $0.9065 $1,636,448 21:57:12 29/05/2026
169 Bitunix Bitunix SUI/USDT $0.9068 $1,620,330 21:54:12 29/05/2026
170 Bit2Me Bit2Me SUI/USDC $0.9066 $1,544,008 21:57:08 29/05/2026
171 Cetus Cetus USDC/SUI $1.00 $1,420,270 18:51:39 29/05/2026
172 Hotcoin Hotcoin SUI/USD $0.9071 $1,335,264 21:57:20 29/05/2026
173 YEX YEX SUI/USD $0.9051 $1,301,161 22:00:16 29/05/2026
174 PointPay PointPay SUI/USDT $0.9177 $1,287,801 22:39:08 28/05/2026
175 Bitrue Bitrue SUI/XRP $0.9068 $1,257,486 21:57:07 29/05/2026
176 Binance Binance SUI/TRY $0.9120 $1,253,851 21:56:54 29/05/2026
177 Cetus Cetus DEEP/SUI $0.02869 $1,188,110 18:51:36 29/05/2026
178 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9051 $1,178,814 22:00:11 29/05/2026
179 VOOX Exchange VOOX Exchange SUI/USDT $0.9065 $1,177,723 21:57:09 29/05/2026
180 BitradeX BitradeX SUI/USDT $0.9059 $1,094,192 21:54:15 29/05/2026
181 WhiteBIT WhiteBIT SUI/USDC $0.9065 $1,071,782 21:57:08 29/05/2026
182 Lighter Lighter SUI/USDC $0.9067 $1,057,744 21:57:15 29/05/2026
183 EasiCoin EasiCoin SUI/USDT $0.9052 $1,037,018 22:00:11 29/05/2026
184 Cetus Cetus USDC/SUI $1.00 $1,013,488 18:51:38 29/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9057 $1,005,958 21:59:53 29/05/2026
186 ZKE ZKE SUI/USDT $0.9052 $998,998 22:00:13 29/05/2026
187 4E 4E SUI/USDT $0.9074 $982,695 21:57:22 29/05/2026
188 Binance TR Binance TR SUI/TRY $0.9119 $960,826 21:57:12 29/05/2026
189 KCEX KCEX SUI/USDT $0.9066 $928,705 21:57:10 29/05/2026
190 Bitrue Bitrue SUI/USDT $0.9068 $924,842 21:57:07 29/05/2026
191 Hibt Hibt SUI/USDC $0.9066 $922,431 21:57:12 29/05/2026
192 Antarctic Antarctic SUI/USDT $0.9050 $912,565 22:03:17 29/05/2026
193 KlicklX KlicklX SUI/USDT $0.9061 $849,887 22:00:11 29/05/2026
194 Bitrue Bitrue SUI/USDT $0.9055 $837,613 21:57:17 29/05/2026
195 Phemex Phemex SUI/USDC $0.9061 $834,873 21:57:16 29/05/2026
196 KCEX KCEX SUI/USDC $0.9066 $813,755 21:57:10 29/05/2026
197 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9069 $812,348 21:57:10 29/05/2026
198 Kraken Kraken SUI/EUR $0.9055 $810,817 21:59:54 29/05/2026
199 Bit2Me Bit2Me SUI/EUR $0.9075 $804,010 21:57:08 29/05/2026
200 Bybit Bybit SUI/USDC $0.9076 $778,909 21:54:12 29/05/2026
201 Binance Binance SUI/USD1 $0.9063 $750,021 21:56:54 29/05/2026
202 CoinEx CoinEx SUI/USDT $0.9058 $737,347 21:59:53 29/05/2026
203 Aster Aster SUI/USDT $0.9043 $735,342 21:54:15 29/05/2026
204 Binance Binance SUI/JPY $0.9064 $721,086 21:56:54 29/05/2026
205 VinDAX VinDAX SUI/USDT $0.9051 $687,295 22:00:12 29/05/2026
206 CoinTR CoinTR SUI/USDT $0.9058 $686,919 22:00:10 29/05/2026
207 Cetus Cetus DEEP/SUI $0.02877 $683,609 18:51:38 29/05/2026
208 SunX SunX SUI/USDT $0.9047 $680,616 22:03:17 29/05/2026
209 Nivex Nivex SUI/USDT $0.9219 $662,180 22:00:10 29/05/2026
210 Binance Binance SUI/BTC $0.9061 $651,111 21:56:54 29/05/2026
211 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9073 $647,541 21:57:10 29/05/2026
212 WhiteBIT WhiteBIT SUI/EUR $0.9059 $640,721 21:57:08 29/05/2026
213 WhiteBIT WhiteBIT SUI/TRY $0.9132 $638,635 21:57:08 29/05/2026
214 CoinTR CoinTR SUI/TRY $0.9114 $596,836 22:00:10 29/05/2026
215 Bitrue Bitrue SUI/RLUSD $0.9067 $594,293 21:57:07 29/05/2026
216 Bitrue Bitrue SUI/USD1 $0.9068 $593,444 21:57:07 29/05/2026
217 LeveX LeveX SUI/USDT $0.9053 $558,645 22:00:10 29/05/2026
218 AEGET AEGET SUI/USDT $0.9046 $553,450 22:00:18 29/05/2026
219 Bitbaby Bitbaby SUI/USDC $0.9058 $551,759 22:00:07 29/05/2026
220 BitDelta BitDelta SUI/USDT $0.9055 $548,611 22:00:10 29/05/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9242 $544,442 16:51:17 29/05/2026
222 MEXC MEXC SUI/USD $0.9074 $538,358 21:57:16 29/05/2026
223 Pionex Pionex SUI/BTC $0.9065 $533,137 21:57:25 29/05/2026
224 Coincall Coincall SUI/USD $0.9050 $513,672 22:03:15 29/05/2026
225 Cetus Cetus USDsui/SUI $1.00 $509,794 18:51:36 29/05/2026
226 Bluefin Bluefin DEEP/SUI $0.02864 $485,868 18:49:31 29/05/2026
227 Dex-Trade Dex-Trade SUI/USDT $0.9079 $453,133 21:54:08 29/05/2026
228 Backpack Exchange Backpack Exchange SUI/USDC $0.9064 $448,494 21:57:16 29/05/2026
229 MEXC MEXC SUI/USDC $0.9068 $424,907 21:57:16 29/05/2026
230 Tebbit Tebbit SUI/USDT $0.9047 $424,195 22:00:16 29/05/2026
231 Cofinex Cofinex SUI/USDC $0.9049 $420,903 22:00:17 29/05/2026
232 Millionero Millionero SUI/USDC $0.9059 $418,116 22:00:10 29/05/2026
233 Binance Binance SUI/EUR $0.9052 $395,387 21:56:54 29/05/2026
234 Bybit Bybit SUI/USD $0.9070 $395,126 21:54:16 29/05/2026
235 Bitfinex Bitfinex SUI/USD $0.9091 $381,287 21:59:25 29/05/2026
236 ADEN ADEN SUI/USDT $0.9054 $380,015 22:03:47 29/05/2026
237 AlphaX AlphaX SUI/USDT $0.9048 $379,315 22:00:16 29/05/2026
238 Bitrue Bitrue SUI/USDC $0.9068 $372,103 21:57:07 29/05/2026
239 Bitunix Bitunix SUI/USD $0.9088 $368,673 21:54:16 29/05/2026
240 BingX BingX SUI/USDC $0.8973 $346,069 21:48:08 29/05/2026
241 XT.COM XT.COM SUI/USD1 $0.9061 $337,390 21:57:08 29/05/2026
242 Cofinex Cofinex SUI/USD $0.9044 $322,934 22:00:17 29/05/2026
243 Bitget Bitget SUI/USD $0.9074 $322,659 21:54:15 29/05/2026
244 Binance Binance SUI/FDUSD $0.9067 $312,064 21:56:54 29/05/2026
245 Cetus Cetus WAL/SUI $0.05951 $295,760 18:51:38 29/05/2026
246 BitMEX BitMEX SUI/USDT $0.9053 $295,307 21:57:15 29/05/2026
247 BYDFi BYDFi SUI/USDT $0.9047 $284,186 22:00:15 29/05/2026
248 BYDFi BYDFi SUI/USDT $0.9051 $255,833 22:00:08 29/05/2026
249 Coinstore Coinstore SUI/USDT $0.9072 $253,545 21:57:11 29/05/2026
250 Bitazza Bitazza SUI/USDT $0.9049 $244,034 22:00:09 29/05/2026
251 EXMO.ME EXMO.ME SUI/USDT $0.9066 $240,018 21:54:11 29/05/2026
252 EXMO EXMO SUI/USDT $0.9064 $239,871 21:57:08 29/05/2026
253 Backpack Exchange Backpack Exchange SUI/USDC $0.9059 $233,975 21:57:11 29/05/2026
254 Momentum Momentum SUI/USDC $0.9001 $226,180 18:51:39 29/05/2026
255 PrimeXBT PrimeXBT SUI/USDT $0.9053 $215,563 22:00:16 29/05/2026
256 Bitbank Bitbank SUI/JPY $0.9061 $206,989 21:57:10 29/05/2026
257 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9125 $177,014 21:59:26 29/05/2026
258 Gate Gate SUI/USDC $0.9045 $165,681 21:56:54 29/05/2026
259 BITmarkets BITmarkets SUI/USDC $0.9061 $164,612 22:00:08 29/05/2026
260 B2Z Exchange B2Z Exchange SUI/USDC $0.9061 $164,601 22:00:10 29/05/2026
261 PointPay PointPay SUI/USDC $0.9177 $164,217 22:39:08 28/05/2026
262 Coins.ph Coins.ph SUI/PHP $0.9089 $155,844 22:00:08 29/05/2026
263 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9096 $154,077 21:59:26 29/05/2026
264 Paribu Paribu SUI/TRY $0.9117 $147,573 21:57:23 29/05/2026
265 EXMO.ME EXMO.ME SUI/USDC $0.9084 $146,101 21:54:11 29/05/2026
266 EXMO EXMO SUI/USDC $0.9056 $145,900 21:57:08 29/05/2026
267 BitStorage BitStorage SUI/USDT $0.9051 $145,614 22:00:11 29/05/2026
268 Bluefin Bluefin WAL/SUI $0.05948 $145,547 18:51:30 29/05/2026
269 Coinone Coinone SUI/KRW $0.8915 $145,275 21:57:53 29/05/2026
270 BitMEX BitMEX SUI/USD $0.9076 $144,823 21:57:15 29/05/2026
271 BigONE BigONE SUI/USDT $0.9018 $143,953 21:57:10 29/05/2026
272 Cetus Cetus HASUI/SUI $0.9765 $135,997 18:51:37 29/05/2026
273 BYDFi BYDFi SUI/USDC $0.9051 $134,821 22:00:15 29/05/2026
274 Bitunix Bitunix SUI/USDC $0.9098 $128,275 21:54:16 29/05/2026
275 CriptoSwaps CriptoSwaps SUI/USDT $0.9073 $127,809 22:00:08 29/05/2026
276 Bitcoiva Bitcoiva SUI/INR $0.9315 $127,050 22:00:10 29/05/2026
277 Cetus Cetus WAL/SUI $0.05962 $122,797 18:51:38 29/05/2026
278 LeveX LeveX SUI/USDC $0.9046 $122,218 22:00:15 29/05/2026
279 Bybit EU Bybit EU SUI/USDC $0.9099 $120,830 21:54:09 29/05/2026
280 SunX SunX SUI/USDT $0.9045 $117,009 22:00:18 29/05/2026
281 Bitfinex Bitfinex SUI/USDT $0.9049 $114,174 21:57:16 29/05/2026
282 Bitfinex Bitfinex SUI/USDT $0.9000 $107,603 21:59:53 29/05/2026
283 Bitget Bitget SUI/USDC $0.9094 $103,372 21:54:12 29/05/2026
284 Cofinex Cofinex SUI/USDT $0.9060 $100,825 22:00:11 29/05/2026
285 MEXC MEXC SUI/USD1 $0.9061 $99,938.80 21:54:16 29/05/2026
286 HyperPay Futures HyperPay Futures SUI/USDT $0.9048 $98,066.52 22:03:17 29/05/2026
287 Kraken Kraken SUI/GBP $0.9099 $96,040.22 21:59:54 29/05/2026
288 MEXC MEXC SUI/USDC $0.9093 $90,499.97 21:54:07 29/05/2026
289 OKJ OKJ SUI/JPY $0.9031 $88,834.79 21:57:08 29/05/2026
290 Binance Binance SUI/IDR $0.9093 $88,718.71 21:56:54 29/05/2026
291 Pacifica Pacifica SUI/USD $0.9056 $84,756.36 22:03:15 29/05/2026
292 Binance Binance SUI/BNB $0.9089 $81,182.81 21:56:54 29/05/2026
293 Gate Gate SUI/USD1 $0.9052 $77,073.98 21:56:54 29/05/2026
294 Tokocrypto Tokocrypto SUI/IDR $0.9096 $74,477.24 21:57:11 29/05/2026
295 Cetus Cetus BUCK/SUI $1.00 $73,088.87 18:51:39 29/05/2026
296 ICRYPEX ICRYPEX SUI/USDT $0.9067 $71,958.38 22:00:09 29/05/2026
297 Binance.US Binance.US SUI/USD $0.8931 $70,306.95 21:59:53 29/05/2026
298 MEXC MEXC SUI/EUR $0.9061 $66,788.37 21:54:07 29/05/2026
299 CoinDCX CoinDCX SUI/INR $0.9708 $66,687.28 21:54:07 29/05/2026
300 Bluefin Bluefin SUI/USDsui $0.9043 $64,726.01 18:51:39 29/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 29/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,870,612,715 với tỷ giá $0.9054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá