Sui SUI
Xếp hạng #25
04:23:00 16/04/2026
Giá Sui (SUI)
$0.9617 3.2%
0.00001288 BTC
25,603 VND
Thấp: $0.9275
Cao: $0.9709
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9660 | $609,244,756 | 04:03:12 16/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9648 | $329,052,248 | 03:57:19 16/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,582,721 | 03:54:15 16/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9649 | $114,756,720 | 03:57:16 16/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9647 | $111,455,266 | 03:54:16 16/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9648 | $85,552,572 | 03:57:15 16/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9651 | $78,295,579 | 04:00:16 16/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9651 | $74,492,485 | 04:00:15 16/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9646 | $64,744,677 | 03:57:15 16/04/2026 |
| 11 |  BTSE |
SUI/USDT | $0.9650 | $56,647,238 | 03:57:15 16/04/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9655 | $55,689,268 | 04:03:17 16/04/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.9663 | $55,113,648 | 04:03:15 16/04/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.9652 | $55,023,967 | 04:00:15 16/04/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9645 | $54,799,623 | 03:57:18 16/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.9645 | $52,155,302 | 03:57:15 16/04/2026 |
| 17 |  Echobit |
SUI/USDT | $0.9649 | $50,806,239 | 03:57:16 16/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.9648 | $47,605,643 | 03:57:15 16/04/2026 |
| 19 |  CEEX exchange |
SUI/USDT | $0.9649 | $40,428,207 | 04:03:12 16/04/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9650 | $38,128,732 | 03:54:16 16/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9656 | $35,852,402 | 04:03:17 16/04/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9648 | $35,670,372 | 03:57:20 16/04/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9633 | $35,438,345 | 03:57:15 16/04/2026 |
| 24 |  Dmex |
SUI/USD | $0.9648 | $33,235,651 | 04:06:16 16/04/2026 |
| 25 |  AscendEX |
SUI/USDT | $0.9657 | $31,331,281 | 03:57:11 16/04/2026 |
| 26 |  KTX |
SUI/USDT | $0.9654 | $30,823,936 | 04:03:15 16/04/2026 |
| 27 |  Ourbit |
SUI/USDT | $0.9650 | $30,695,201 | 03:57:16 16/04/2026 |
| 28 |  CoinP |
SUI/USDT | $0.9651 | $27,320,709 | 04:03:15 16/04/2026 |
| 29 |  AstralX |
SUI/USDT | $0.9656 | $27,313,013 | 04:00:13 16/04/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9647 | $23,385,469 | 03:54:16 16/04/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9650 | $23,363,225 | 04:03:17 16/04/2026 |
| 32 |  Grvt |
SUI/USDT | $0.9642 | $20,548,810 | 04:06:34 16/04/2026 |
| 33 | Binance |
SUI/USDT | $0.9649 | $19,408,483 | 03:56:42 16/04/2026 |
| 34 |  LBank |
SUI/USDT | $0.9647 | $18,651,578 | 03:57:18 16/04/2026 |
| 35 |  Phemex |
SUI/USDT | $0.9649 | $18,557,621 | 03:57:17 16/04/2026 |
| 36 | KTX |
SUI/USDT | $0.9648 | $18,128,918 | 04:03:12 16/04/2026 |
| 37 |  Biconomy.com |
SUI/USDT | $0.9647 | $17,296,702 | 03:57:15 16/04/2026 |
| 38 |  Websea |
SUI/USDT | $0.9646 | $17,248,930 | 03:57:17 16/04/2026 |
| 39 |  Gate |
SUI/USDT | $0.9647 | $16,709,838 | 03:54:19 16/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9652 | $16,411,995 | 03:57:15 16/04/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9658 | $15,520,776 | 04:03:17 16/04/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.9651 | $15,410,364 | 03:54:10 16/04/2026 |
| 43 |  YEX |
SUI/USDT | $0.9656 | $15,152,011 | 04:03:16 16/04/2026 |
| 44 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 45 | OrangeX |
SUI/USDT | $0.9650 | $14,435,652 | 03:57:11 16/04/2026 |
| 46 |  Hyperliquid |
SUI/USD | $0.9639 | $14,272,855 | 03:57:26 16/04/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.9655 | $14,072,223 | 04:03:17 16/04/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.9647 | $14,061,169 | 03:54:15 16/04/2026 |
| 49 |  Toobit |
SUI/USDT | $0.9649 | $13,991,499 | 03:57:18 16/04/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.9647 | $13,387,575 | 03:57:15 16/04/2026 |
| 51 |  BitMart |
SUI/USDT | $0.9644 | $13,379,612 | 03:57:16 16/04/2026 |
| 52 | BitMart |
SUI/USDT | $0.9654 | $12,851,809 | 03:57:13 16/04/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.9656 | $12,063,893 | 04:03:16 16/04/2026 |
| 54 |  GroveX |
SUI/USDT | $0.9656 | $11,770,409 | 04:00:11 16/04/2026 |
| 55 | CoinP |
SUI/USDT | $0.9661 | $11,140,923 | 04:03:12 16/04/2026 |
| 56 | AscendEX |
SUI/USDT | $0.9649 | $11,046,531 | 03:57:15 16/04/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.9651 | $11,002,401 | 04:03:17 16/04/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.9649 | $10,995,600 | 03:57:16 16/04/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.9651 | $10,418,967 | 03:54:22 16/04/2026 |
| 60 | BTCC |
SUI/USDT | $0.9641 | $9,693,748 | 03:57:12 16/04/2026 |
| 61 |  4E |
SUI/USDT | $0.9653 | $9,606,213 | 03:57:12 16/04/2026 |
| 62 | Binance |
SUI/USDC | $0.9646 | $9,601,287 | 03:54:16 16/04/2026 |
| 63 | Binance |
SUI/USDC | $0.9650 | $9,208,791 | 03:56:55 16/04/2026 |
| 64 |  UZX |
SUI/USDT | $0.9648 | $8,949,211 | 03:54:15 16/04/2026 |
| 65 | LBank |
SUI/USDT | $0.9652 | $8,754,299 | 03:57:12 16/04/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.9644 | $8,414,995 | 03:54:07 16/04/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.9658 | $8,268,054 | 04:03:26 16/04/2026 |
| 68 |  BitxEX |
SUI/USDT | $0.9659 | $7,806,259 | 04:03:12 16/04/2026 |
| 69 |  ASTX |
SUI/USDT | $0.9660 | $7,795,526 | 04:03:08 16/04/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.9652 | $7,762,288 | 03:56:29 16/04/2026 |
| 71 |  Millionero |
SUI/USDT | $0.9656 | $7,736,397 | 04:00:17 16/04/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.9650 | $7,642,060 | 04:00:15 16/04/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9652 | $7,594,325 | 03:57:11 16/04/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.9654 | $6,922,877 | 03:57:11 16/04/2026 |
| 75 | BVOX |
SUI/USDT | $0.9652 | $6,503,373 | 03:57:12 16/04/2026 |
| 76 | Hibt |
SUI/USDT | $0.9653 | $6,458,576 | 03:57:13 16/04/2026 |
| 77 | CoinW |
SUI/USDT | $0.9655 | $6,290,694 | 03:54:07 16/04/2026 |
| 78 | Ourbit |
SUI/USDT | $0.9647 | $6,225,508 | 03:57:07 16/04/2026 |
| 79 |  HTX |
SUI/USDT | $0.9655 | $5,996,388 | 03:59:54 16/04/2026 |
| 80 |  Extended |
SUI/USD | $0.9643 | $5,774,084 | 04:06:16 16/04/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.9649 | $5,675,857 | 03:57:16 16/04/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9655 | $5,651,985 | 04:03:16 16/04/2026 |
| 83 |  YUBIT |
SUI/USDT | $0.9649 | $5,456,250 | 03:57:15 16/04/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9651 | $5,396,585 | 03:57:08 16/04/2026 |
| 85 |  EagleX |
SUI/USDT | $0.9656 | $5,357,941 | 04:03:15 16/04/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.9657 | $5,272,032 | 04:03:16 16/04/2026 |
| 87 | Hotcoin |
SUI/USDT | $0.9637 | $5,229,488 | 03:51:10 16/04/2026 |
| 88 |  BitGW Exchange |
SUI/USDT | $0.9660 | $5,149,006 | 04:03:13 16/04/2026 |
| 89 |  Coinbase International Exchange |
SUI/USDC | $0.9651 | $5,103,885 | 04:03:15 16/04/2026 |
| 90 | KuCoin |
SUI/USDT | $0.9650 | $5,103,007 | 03:56:54 16/04/2026 |
| 91 |  OKX |
SUI/USDT | $0.9649 | $5,065,571 | 03:56:24 16/04/2026 |
| 92 |  Gems Trade |
SUI/USDT | $0.9659 | $5,049,286 | 04:03:13 16/04/2026 |
| 93 |  XT.COM |
SUI/USDT | $0.9652 | $5,047,185 | 03:57:09 16/04/2026 |
| 94 |  Turbos Finance |
SUI/USDC | $0.9659 | $4,806,053 | 03:59:44 16/04/2026 |
| 95 |  ApeX Omni |
SUI/USDT | $0.9640 | $4,694,599 | 04:06:16 16/04/2026 |
| 96 | YUBIT |
SUI/USDT | $0.9652 | $4,621,309 | 03:57:11 16/04/2026 |
| 97 | Bitget |
SUI/USDT | $0.9651 | $4,532,186 | 03:54:07 16/04/2026 |
| 98 | EagleX |
SUI/USDT | $0.9658 | $4,497,680 | 04:03:11 16/04/2026 |
| 99 | Websea |
SUI/USDT | $0.9654 | $4,198,334 | 03:57:37 16/04/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9661 | $4,157,044 | 04:03:11 16/04/2026 |
| 101 |  KCEX |
SUI/USDT | $0.9649 | $3,965,625 | 03:57:15 16/04/2026 |
| 102 | Toobit |
SUI/USDC | $0.9648 | $3,876,011 | 03:57:18 16/04/2026 |
| 103 |  Upbit |
SUI/KRW | $0.9645 | $3,785,778 | 03:56:54 16/04/2026 |
| 104 | Tapbit |
SUI/USDT | $0.9649 | $3,625,401 | 03:57:11 16/04/2026 |
| 105 |  BlockFin |
SUI/USDT | $0.9657 | $3,573,365 | 04:03:19 16/04/2026 |
| 106 | Millionero |
SUI/USDT | $0.9655 | $3,557,729 | 04:03:15 16/04/2026 |
| 107 |  Coinstore |
SUI/USDT | $0.9653 | $3,350,399 | 03:57:12 16/04/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.9653 | $3,303,291 | 03:57:07 16/04/2026 |
| 109 | Bybit |
SUI/USDT | $0.9654 | $3,284,088 | 03:54:12 16/04/2026 |
| 110 | YEX |
SUI/USDT | $0.9659 | $3,280,816 | 04:03:12 16/04/2026 |
| 111 | BitradeX |
SUI/USDT | $0.9653 | $3,240,694 | 04:00:07 16/04/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.9652 | $3,107,047 | 04:00:18 16/04/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9657 | $3,095,371 | 04:03:19 16/04/2026 |
| 114 | Gate |
SUI/USDT | $0.9650 | $2,999,668 | 03:56:24 16/04/2026 |
| 115 |  WEEX |
SUI/USDT | $0.9653 | $2,816,617 | 03:57:12 16/04/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9988 | $2,691,857 | 03:59:48 16/04/2026 |
| 117 |  MGBX |
SUI/USDT | $0.9648 | $2,502,873 | 04:00:16 16/04/2026 |
| 118 |  AllinX |
SUI/USDT | $0.9654 | $2,434,124 | 04:00:10 16/04/2026 |
| 119 | Binance |
SUI/USD | $0.9643 | $2,413,366 | 03:54:51 16/04/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.9653 | $2,395,897 | 03:54:11 16/04/2026 |
| 121 | BlockFin |
SUI/USDT | $0.9651 | $2,376,342 | 03:57:11 16/04/2026 |
| 122 | HTX |
SUI/USDT | $0.9638 | $2,369,380 | 03:57:16 16/04/2026 |
| 123 | Phemex |
SUI/USD | $0.9651 | $2,257,384 | 03:57:17 16/04/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.9660 | $2,137,638 | 04:03:08 16/04/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9645 | $2,026,698 | 04:06:16 16/04/2026 |
| 126 |  BloFin |
SUI/USDT | $0.9651 | $2,017,541 | 04:00:27 16/04/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.9658 | $1,961,529 | 04:03:18 16/04/2026 |
| 128 |  Bluefin |
SUI/USDC | $0.9661 | $1,926,487 | 03:59:26 16/04/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.9648 | $1,916,788 | 03:57:07 16/04/2026 |
| 130 | AstralX |
SUI/USDT | $0.9651 | $1,879,944 | 04:00:15 16/04/2026 |
| 131 | NovaEx |
SUI/USD | $0.9658 | $1,875,144 | 04:03:16 16/04/2026 |
| 132 | XT.COM |
SUI/USDC | $0.9649 | $1,841,933 | 03:57:09 16/04/2026 |
| 133 | Bitunix |
SUI/USDT | $0.9651 | $1,815,262 | 03:54:07 16/04/2026 |
| 134 | BITmarkets |
SUI/USD | $0.9655 | $1,764,373 | 04:00:08 16/04/2026 |
| 135 | Toobit |
SUI/USDT | $0.9652 | $1,726,639 | 03:57:12 16/04/2026 |
| 136 | B2Z Exchange |
SUI/USD | $0.9660 | $1,703,825 | 04:03:12 16/04/2026 |
| 137 | Koinbay |
SUI/USDT | $0.9650 | $1,667,542 | 03:54:08 16/04/2026 |
| 138 | BITmarkets |
SUI/USDT | $0.9658 | $1,548,271 | 04:00:08 16/04/2026 |
| 139 | BTSE |
SUI/USDT | $0.9653 | $1,546,304 | 03:57:08 16/04/2026 |
| 140 | B2Z Exchange |
SUI/USDT | $0.9660 | $1,495,532 | 04:03:12 16/04/2026 |
| 141 |  Pionex |
SUI/USDT | $0.9652 | $1,457,080 | 03:57:08 16/04/2026 |
| 142 |  Kraken |
SUI/USD | $0.9649 | $1,455,635 | 03:59:24 16/04/2026 |
| 143 |  AlphaX |
SUI/USDT | $0.9659 | $1,440,084 | 04:03:17 16/04/2026 |
| 144 | Hotcoin |
SUI/USD | $0.9645 | $1,428,328 | 03:57:20 16/04/2026 |
| 145 | Cetus |
USDC/SUI | $1.00 | $1,425,283 | 03:40:55 16/04/2026 |
| 146 | BloFin |
SUI/USDT | $0.9652 | $1,398,806 | 04:00:10 16/04/2026 |
| 147 | Koinbay |
SUI/USDC | $0.9651 | $1,388,926 | 03:54:08 16/04/2026 |
| 148 |  Bithumb |
SUI/KRW | $0.9646 | $1,386,285 | 03:59:54 16/04/2026 |
| 149 |  XXKK |
SUI/USDT | $0.9652 | $1,383,831 | 03:57:07 16/04/2026 |
| 150 | MEXC |
SUI/USDT | $0.9639 | $1,364,641 | 03:51:07 16/04/2026 |
| 151 | BlockFin |
SUI/USDC | $0.9652 | $1,336,137 | 03:57:11 16/04/2026 |
| 152 |  BingX |
SUI/USDT | $0.9651 | $1,301,060 | 03:54:07 16/04/2026 |
| 153 |  Picol |
SUI/USDT | $0.9660 | $1,286,720 | 04:03:08 16/04/2026 |
| 154 |  Bitvavo |
SUI/EUR | $0.9644 | $1,248,148 | 03:57:11 16/04/2026 |
| 155 | Phemex |
SUI/USDT | $0.9651 | $1,129,387 | 03:57:13 16/04/2026 |
| 156 | KCEX |
SUI/USDC | $0.9646 | $1,119,552 | 03:57:15 16/04/2026 |
| 157 |  BitKan |
SUI/USDT | $0.9648 | $1,119,511 | 04:03:12 16/04/2026 |
| 158 | VOOX Exchange |
SUI/USDT | $0.9653 | $1,106,128 | 04:00:13 16/04/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.9660 | $1,099,932 | 04:03:14 16/04/2026 |
| 160 |  TruBit Pro Exchange |
SUI/USDT | $0.9653 | $1,082,147 | 04:00:11 16/04/2026 |
| 161 | YEX |
SUI/USD | $0.9654 | $1,078,928 | 04:03:16 16/04/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.9655 | $1,011,853 | 04:00:11 16/04/2026 |
| 163 |  ZKE |
SUI/USDT | $0.9651 | $979,360 | 04:03:10 16/04/2026 |
| 164 | Pionex |
SUI/USDT | $0.9649 | $881,768 | 03:57:15 16/04/2026 |
| 165 | Binance |
SUI/TRY | $0.9650 | $875,494 | 03:56:55 16/04/2026 |
| 166 | BloFin |
SUI/USDC | $0.9665 | $797,222 | 04:00:10 16/04/2026 |
| 167 |  Backpack Exchange |
SUI/USDC | $0.9647 | $792,419 | 03:57:17 16/04/2026 |
| 168 |  LeveX |
SUI/USDT | $0.9656 | $780,401 | 04:03:16 16/04/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.9652 | $779,047 | 03:57:12 16/04/2026 |
| 170 | Cetus |
DEEP/SUI | $0.03081 | $757,280 | 03:59:18 16/04/2026 |
| 171 | MEXC |
SUI/USDC | $0.9645 | $745,978 | 03:54:16 16/04/2026 |
| 172 |  Ekbit |
SUI/USDT | $0.9656 | $743,665 | 04:03:16 16/04/2026 |
| 173 |  Lighter |
SUI/USDC | $0.9642 | $734,401 | 04:00:15 16/04/2026 |
| 174 |  Momentum |
SUI/USDC | $0.9662 | $702,118 | 03:50:10 16/04/2026 |
| 175 |  SunX |
SUI/USDT | $0.9665 | $680,829 | 04:06:17 16/04/2026 |
| 176 | Phemex |
SUI/USDC | $0.9648 | $624,585 | 03:57:17 16/04/2026 |
| 177 | Binance |
SUI/JPY | $0.9660 | $623,524 | 03:56:55 16/04/2026 |
| 178 | Bluefin |
WAL/SUI | $0.06932 | $610,888 | 03:50:49 16/04/2026 |
| 179 | Hibt |
SUI/USDC | $0.9647 | $606,854 | 03:57:13 16/04/2026 |
| 180 |  Bitrue |
SUI/USDT | $0.9638 | $599,494 | 03:57:17 16/04/2026 |
| 181 |  Nivex |
SUI/USDT | $0.9653 | $588,733 | 04:03:16 16/04/2026 |
| 182 | DeepBook Protocol |
SUI/USDSUI | $0.9660 | $573,590 | 03:57:11 16/04/2026 |
| 183 |  KlicklX |
SUI/USDT | $0.9657 | $570,431 | 04:03:13 16/04/2026 |
| 184 | YEX |
SUI/USDC | $0.9654 | $564,453 | 04:03:16 16/04/2026 |
| 185 | Cetus |
DEEP/SUI | $0.03074 | $562,756 | 03:51:12 16/04/2026 |
| 186 | Cetus |
WAL/SUI | $0.06950 | $555,493 | 03:59:26 16/04/2026 |
| 187 | KCEX |
SUI/USDC | $0.9651 | $554,778 | 03:57:10 16/04/2026 |
| 188 | Bitrue |
SUI/XRP | $0.9649 | $529,783 | 03:57:08 16/04/2026 |
| 189 | Kraken |
SUI/EUR | $0.9655 | $529,496 | 03:59:54 16/04/2026 |
| 190 |  CoinEx |
SUI/USDT | $0.9651 | $527,038 | 03:59:53 16/04/2026 |
| 191 |  Paribu |
SUI/TRY | $0.9628 | $516,491 | 04:00:53 16/04/2026 |
| 192 | MEXC |
SUI/USD | $0.9648 | $509,845 | 03:54:16 16/04/2026 |
| 193 | Bit2Me |
SUI/EUR | $0.9655 | $509,415 | 04:00:11 16/04/2026 |
| 194 | WhiteBIT |
SUI/TRY | $0.9659 | $498,483 | 03:57:11 16/04/2026 |
| 195 | WhiteBIT |
SUI/USDC | $0.9648 | $486,873 | 03:57:11 16/04/2026 |
| 196 |  Bitcoiva |
SUI/USDT | $0.9647 | $457,103 | 04:03:11 16/04/2026 |
| 197 |  Binance TR |
SUI/TRY | $0.9644 | $448,452 | 03:57:13 16/04/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.9639 | $443,299 | 04:06:19 16/04/2026 |
| 199 | Binance |
SUI/FDUSD | $0.9655 | $442,143 | 03:56:42 16/04/2026 |
| 200 | Millionero |
SUI/USDC | $0.9646 | $428,417 | 04:00:17 16/04/2026 |
| 201 |  CoinTR |
SUI/TRY | $0.9648 | $414,863 | 03:57:11 16/04/2026 |
| 202 | Bitrue |
SUI/USDT | $0.9651 | $411,951 | 03:57:08 16/04/2026 |
| 203 | KCEX |
SUI/USDT | $0.9649 | $410,442 | 03:57:10 16/04/2026 |
| 204 |  Tebbit |
SUI/USDT | $0.9654 | $400,877 | 04:03:15 16/04/2026 |
| 205 |  OKJ |
SUI/JPY | $0.9656 | $393,583 | 04:00:12 16/04/2026 |
| 206 | Gate |
SUI/USDC | $0.9657 | $390,970 | 03:56:54 16/04/2026 |
| 207 |  BitDelta |
SUI/USDT | $0.9648 | $390,038 | 03:57:10 16/04/2026 |
| 208 | BingX |
SUI/USDC | $0.9654 | $389,843 | 03:54:07 16/04/2026 |
| 209 | Pionex |
SUI/BTC | $0.9651 | $388,069 | 03:57:15 16/04/2026 |
| 210 | Bluefin |
DEEP/SUI | $0.03085 | $372,810 | 03:55:10 16/04/2026 |
| 211 |  Dex-Trade |
SUI/USDT | $0.9637 | $368,113 | 03:45:11 16/04/2026 |
| 212 | Bitget |
SUI/USD | $0.9638 | $364,379 | 03:54:16 16/04/2026 |
| 213 | Cofinex |
SUI/USD | $0.9643 | $361,792 | 04:03:17 16/04/2026 |
| 214 | Bitbaby |
SUI/USDC | $0.9650 | $360,086 | 03:57:12 16/04/2026 |
| 215 |  PointPay |
SUI/USDT | $0.9650 | $328,006 | 03:57:11 16/04/2026 |
| 216 | Binance |
SUI/BTC | $0.9654 | $327,342 | 03:56:42 16/04/2026 |
| 217 | Cofinex |
SUI/USDC | $0.9647 | $324,142 | 04:03:17 16/04/2026 |
| 218 | Bybit |
SUI/USDC | $0.9654 | $308,745 | 03:54:12 16/04/2026 |
| 219 |  EXMO.ME |
SUI/USDT | $0.9643 | $298,272 | 03:57:15 16/04/2026 |
| 220 |  EXMO |
SUI/USDT | $0.9647 | $297,463 | 03:54:10 16/04/2026 |
| 221 | CoinTR |
SUI/USDT | $0.9647 | $283,425 | 03:57:11 16/04/2026 |
| 222 | Bitunix |
SUI/USD | $0.9646 | $282,079 | 03:54:15 16/04/2026 |
| 223 | Binance |
SUI/USD1 | $0.9655 | $274,473 | 03:56:55 16/04/2026 |
| 224 |  Crypto.com Exchange |
SUI/USD | $0.9638 | $270,737 | 03:51:11 16/04/2026 |
| 225 |  BitMEX |
SUI/USDT | $0.9631 | $261,727 | 03:57:15 16/04/2026 |
| 226 | 4E |
SUI/USDT | $0.9649 | $258,195 | 03:57:15 16/04/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.9645 | $253,902 | 03:57:08 16/04/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.9644 | $252,364 | 03:57:08 16/04/2026 |
| 229 |  Bitazza |
SUI/USDT | $0.9652 | $244,558 | 04:03:09 16/04/2026 |
| 230 | Bitrue |
SUI/USDC | $0.9650 | $233,651 | 03:57:08 16/04/2026 |
| 231 |  Coincall |
SUI/USD | $0.9651 | $232,171 | 04:06:16 16/04/2026 |
| 232 | Momentum |
WAL/SUI | $0.06932 | $228,673 | 03:37:01 16/04/2026 |
| 233 | Nivex |
SUI/USDT | $0.9661 | $218,906 | 04:03:13 16/04/2026 |
| 234 |  Pacifica |
SUI/USD | $0.9646 | $203,522 | 04:06:15 16/04/2026 |
| 235 |  PrimeXBT |
SUI/USDT | $0.9648 | $195,627 | 04:03:15 16/04/2026 |
| 236 | LeveX |
SUI/USDT | $0.9658 | $194,577 | 04:03:11 16/04/2026 |
| 237 |  Aster |
SUI/USDT | $0.9635 | $171,860 | 03:54:15 16/04/2026 |
| 238 |  Bitstamp by Robinhood |
SUI/USD | $0.9640 | $164,576 | 03:59:23 16/04/2026 |
| 239 | Backpack Exchange |
SUI/USDC | $0.9647 | $159,337 | 03:57:12 16/04/2026 |
| 240 | DeepBook Protocol |
DEEP/SUI | $0.03084 | $154,378 | 03:57:11 16/04/2026 |
| 241 | WhiteBIT |
SUI/EUR | $0.9649 | $150,020 | 03:57:11 16/04/2026 |
| 242 |  BigONE |
SUI/USDT | $0.9654 | $145,538 | 03:57:11 16/04/2026 |
| 243 |  BYDFi |
SUI/USDT | $0.9651 | $143,851 | 04:03:15 16/04/2026 |
| 244 | SunX |
SUI/USDT | $0.9655 | $140,753 | 04:03:17 16/04/2026 |
| 245 | Crypto.com Exchange |
SUI/USD | $0.9639 | $139,798 | 03:57:17 16/04/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.9656 | $136,087 | 04:03:17 16/04/2026 |
| 247 | EXMO |
SUI/USDC | $0.9646 | $135,021 | 03:54:10 16/04/2026 |
| 248 | EXMO.ME |
SUI/USDC | $0.9648 | $134,806 | 03:57:15 16/04/2026 |
| 249 | BYDFi |
SUI/USDT | $0.9652 | $132,857 | 03:57:11 16/04/2026 |
| 250 | Bitunix |
SUI/USDC | $0.9645 | $131,968 | 03:54:15 16/04/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.9646 | $128,624 | 03:57:11 16/04/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.9653 | $124,909 | 04:00:08 16/04/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.9654 | $123,522 | 03:57:09 16/04/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.9646 | $119,706 | 04:03:12 16/04/2026 |
| 255 |  Bitfinex |
SUI/USDT | $0.9620 | $117,877 | 03:57:16 16/04/2026 |
| 256 | Binance |
SUI/EUR | $0.9657 | $112,193 | 03:56:55 16/04/2026 |
| 257 | MEXC |
SUI/USD1 | $0.9648 | $109,888 | 03:54:16 16/04/2026 |
| 258 | Cetus |
BUCK/SUI | $0.9984 | $103,522 | 03:59:26 16/04/2026 |
| 259 | Cetus |
WAL/SUI | $0.06930 | $102,244 | 03:37:01 16/04/2026 |
| 260 | Hyperliquid |
hyna:SUI/USD | $0.9634 | $100,317 | 03:57:26 16/04/2026 |
| 261 | DeepBook Protocol |
WAL/SUI | $0.06940 | $95,297.54 | 03:57:11 16/04/2026 |
| 262 | BYDFi |
SUI/USDC | $0.9653 | $93,553.68 | 04:03:15 16/04/2026 |
| 263 | Cofinex |
SUI/USDT | $0.9652 | $90,856.69 | 04:03:08 16/04/2026 |
| 264 | Crypto.com Exchange |
SUI/USDT | $0.9638 | $90,637.43 | 03:51:11 16/04/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $0.9630 | $86,684.79 | 03:59:23 16/04/2026 |
| 266 | LeveX |
SUI/USDC | $0.9655 | $79,370.72 | 04:03:16 16/04/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.9652 | $77,780.21 | 03:54:10 16/04/2026 |
| 268 | Bitget |
SUI/USDC | $0.9651 | $75,105.47 | 03:54:07 16/04/2026 |
| 269 | ASTX |
SUI/USDT | $0.9656 | $74,203.42 | 04:03:16 16/04/2026 |
| 270 | MEXC |
SUI/USDC | $0.9636 | $70,687.42 | 03:51:07 16/04/2026 |
| 271 | OKX |
SUI/USD | $0.9649 | $69,851.73 | 03:56:54 16/04/2026 |
| 272 | Cetus |
CETUS/SUI | $0.02014 | $69,270.78 | 03:56:55 16/04/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.9639 | $68,382.45 | 04:03:14 16/04/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9661 | $66,760.27 | 04:03:11 16/04/2026 |
| 275 | MEXC |
SUI/EUR | $0.9646 | $66,507.16 | 03:51:07 16/04/2026 |
| 276 | PointPay |
SUI/USDC | $0.9650 | $61,964.83 | 03:57:11 16/04/2026 |
| 277 | Cetus |
HASUI/SUI | $1.04 | $59,237.59 | 03:58:08 16/04/2026 |
| 278 | Cofinex |
SUI/EUR | $0.9652 | $59,052.19 | 04:03:08 16/04/2026 |
| 279 | Gate |
SUI/USD1 | $0.9656 | $58,691.20 | 03:56:24 16/04/2026 |
| 280 | Bitfinex |
SUI/USDT | $0.9684 | $57,153.81 | 03:59:53 16/04/2026 |
| 281 | MEXC |
SUI/USDE | $0.9644 | $55,893.14 | 03:51:07 16/04/2026 |
| 282 | MEXC |
SUI/USD1 | $0.9644 | $54,384.34 | 03:51:07 16/04/2026 |
| 283 |  Orderly |
SUI/USDC | $0.9629 | $51,743.45 | 04:06:15 16/04/2026 |
| 284 |  Coinone |
SUI/KRW | $0.9653 | $51,105.95 | 03:59:53 16/04/2026 |
| 285 | Cofinex |
SUI/USDC | $0.9658 | $50,636.52 | 04:03:08 16/04/2026 |
| 286 | BitMEX |
SUI/USD | $0.9608 | $49,173.00 | 03:57:15 16/04/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.9638 | $46,604.88 | 04:06:17 16/04/2026 |
| 288 |  Meteora DLMM |
USDC/SUI | $0.9997 | $42,165.91 | 03:30:51 16/04/2026 |
| 289 |  Fillx |
SUI/USDC | $0.9629 | $40,852.53 | 04:06:16 16/04/2026 |
| 290 |  Tokocrypto |
SUI/USDT | $0.9650 | $38,959.59 | 03:57:08 16/04/2026 |
| 291 |  ChangeNOW |
SUI/BTC | $0.9679 | $38,815.31 | 04:03:11 16/04/2026 |
| 292 |  Indodax |
SUI/IDR | $0.9667 | $37,348.28 | 04:02:53 16/04/2026 |
| 293 | Cetus |
HIPPO/SUI | $0.0001673 | $35,357.55 | 03:57:37 16/04/2026 |
| 294 |  Bybit EU |
SUI/USDC | $0.9639 | $35,032.10 | 03:57:13 16/04/2026 |
| 295 | Kraken |
SUI/GBP | $0.9651 | $33,453.60 | 03:59:24 16/04/2026 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $0.9628 | $32,579.79 | 03:59:23 16/04/2026 |
| 297 | LeveX |
SUI/USDC | $0.9657 | $30,656.13 | 04:03:11 16/04/2026 |
| 298 |  Paradex |
SUI/USD | $0.9618 | $30,535.50 | 04:06:16 16/04/2026 |
| 299 |  Ulink |
SUI/USDT | $0.9655 | $30,065.29 | 04:03:18 16/04/2026 |
| 300 |  Bitkub |
SUI/THB | $0.9675 | $29,933.56 | 03:57:11 16/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 16/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,244,756 với tỷ giá $0.9660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.