Sui SUI
Xếp hạng #30
17:38:00 13/09/2026
Giá Sui (SUI)
$0.7117 -2.04%
0.000009269 BTC
18,326 VND
Thấp: $0.7083
Cao: $0.7303
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7123 | $1,140,344,106 | 17:00:08 13/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7115 | $460,324,472 | 16:57:18 13/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7117 | $220,273,698 | 17:00:11 13/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7114 | $158,850,249 | 16:54:17 13/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7114 | $119,797,995 | 16:57:15 13/09/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7118 | $113,754,435 | 17:00:16 13/09/2026 |
| 7 |  Aivora Exchange |
SUI/USDT | $0.7116 | $109,868,936 | 17:00:15 13/09/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.7117 | $103,119,468 | 16:57:16 13/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7114 | $96,870,810 | 16:57:17 13/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7119 | $82,360,448 | 16:57:16 13/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7113 | $73,984,022 | 16:57:18 13/09/2026 |
| 12 |  CrypFine |
SUI/USDT | $0.7116 | $72,981,357 | 16:57:17 13/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7113 | $65,755,943 | 16:57:17 13/09/2026 |
| 14 |  Pionex |
SUI/BTC | $0.7108 | $62,879,706 | 16:57:16 13/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7113 | $53,216,551 | 16:54:15 13/09/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7117 | $52,511,396 | 17:00:16 13/09/2026 |
| 17 |  BiKing |
SUI/USDT | $0.7117 | $47,932,140 | 17:00:17 13/09/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $0.7107 | $44,139,418 | 16:57:15 13/09/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.7118 | $39,805,806 | 17:00:17 13/09/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.7123 | $39,616,280 | 17:00:15 13/09/2026 |
| 21 |  Bitget |
SUI/USDT | $0.7115 | $39,541,350 | 16:54:16 13/09/2026 |
| 22 |  MEXC |
SUI/USDT | $0.7113 | $38,931,654 | 16:57:17 13/09/2026 |
| 23 |  Bybit |
SUI/USDT | $0.7116 | $38,479,129 | 16:54:16 13/09/2026 |
| 24 | Binance |
SUI/USDT | $0.7119 | $33,060,169 | 16:56:32 13/09/2026 |
| 25 |  MSX |
SUI/USD | $0.7117 | $31,888,638 | 17:03:58 13/09/2026 |
| 26 |  Bitbase |
SUI/USDT | $0.7114 | $26,697,993 | 16:51:18 13/09/2026 |
| 27 |  AstralX |
SUI/USDT | $0.7122 | $26,559,283 | 17:00:19 13/09/2026 |
| 28 |  Hibt |
SUI/USDT | $0.7117 | $25,378,572 | 16:57:18 13/09/2026 |
| 29 |  Websea |
SUI/USDT | $0.7112 | $24,491,793 | 16:57:17 13/09/2026 |
| 30 |  Blockfinex |
SUI/USDT | $0.7334 | $21,087,687 | 08:57:16 11/09/2026 |
| 31 |  CoinP |
SUI/USDT | $0.7117 | $20,236,678 | 17:00:17 13/09/2026 |
| 32 |  Toobit |
SUI/USDT | $0.7115 | $19,824,165 | 16:57:16 13/09/2026 |
| 33 |  BitxEX |
SUI/USDT | $0.7120 | $19,690,736 | 17:00:19 13/09/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.7115 | $18,373,762 | 17:00:15 13/09/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.7116 | $18,207,810 | 17:00:16 13/09/2026 |
| 36 |  KTX |
SUI/USDT | $0.7111 | $17,390,499 | 17:00:15 13/09/2026 |
| 37 |  YEX |
SUI/USDT | $0.7116 | $17,171,976 | 17:00:17 13/09/2026 |
| 38 | CEEX exchange |
SUI/USDT | $0.7118 | $16,820,085 | 17:03:07 13/09/2026 |
| 39 | BTCC |
SUI/USDT | $0.7121 | $16,536,281 | 16:57:10 13/09/2026 |
| 40 |  4E |
SUI/USDT | $0.7117 | $16,368,940 | 16:57:09 13/09/2026 |
| 41 |  Hotcoin |
SUI/USDT | $0.7116 | $16,291,594 | 16:57:35 13/09/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.7114 | $16,096,632 | 16:57:42 13/09/2026 |
| 43 |  Bullbit |
SUI/USDC | $0.7117 | $15,033,763 | 17:03:16 13/09/2026 |
| 44 |  Phemex |
SUI/USDT | $0.7113 | $13,972,248 | 16:57:16 13/09/2026 |
| 45 |  idax exchange |
SUI/USDT | $0.7116 | $13,611,717 | 17:00:17 13/09/2026 |
| 46 |  WHXEX |
SUI/USDT | $0.7115 | $13,610,112 | 17:00:16 13/09/2026 |
| 47 |  Koinbay |
SUI/USDT | $0.7114 | $13,390,588 | 17:00:15 13/09/2026 |
| 48 |  BVOX |
SUI/USDT | $0.7115 | $13,325,996 | 16:57:15 13/09/2026 |
| 49 |  BitDelta |
SUI/USDT | $0.7121 | $13,252,199 | 17:00:07 13/09/2026 |
| 50 |  BitMart |
SUI/USDT | $0.7115 | $13,092,577 | 17:03:16 13/09/2026 |
| 51 |  KCEX |
SUI/USDT | $0.7113 | $13,067,727 | 16:57:16 13/09/2026 |
| 52 |  CoinUp.io |
SUI/USDT | $0.7116 | $13,025,213 | 16:57:12 13/09/2026 |
| 53 |  BitGW Exchange |
SUI/USDT | $0.7124 | $12,920,921 | 17:00:11 13/09/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.7120 | $12,918,712 | 17:00:15 13/09/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.7111 | $12,409,956 | 16:48:16 13/09/2026 |
| 56 | WhiteBIT |
SUI/USDT | $0.7117 | $12,361,001 | 16:57:07 13/09/2026 |
| 57 | Biconomy.com |
SUI/USDT | $0.7116 | $12,273,374 | 16:54:10 13/09/2026 |
| 58 |  Gate |
SUI/USDT | $0.7115 | $12,209,036 | 16:57:20 13/09/2026 |
| 59 |  Gems Trade |
SUI/USDT | $0.7124 | $12,207,701 | 17:00:14 13/09/2026 |
| 60 |  OKX |
SUI/USDT | $0.7120 | $12,192,268 | 16:56:24 13/09/2026 |
| 61 | Toobit |
SUI/USDT | $0.7118 | $11,610,746 | 16:57:10 13/09/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.7113 | $11,137,856 | 16:57:15 13/09/2026 |
| 63 |  BingX |
SUI/USDT | $0.7114 | $10,922,158 | 16:57:18 13/09/2026 |
| 64 |  UZX |
SUI/USDT | $0.7113 | $10,732,619 | 16:57:15 13/09/2026 |
| 65 |  LBank |
SUI/USDT | $0.7115 | $10,372,532 | 16:57:16 13/09/2026 |
| 66 | Binance |
SUI/USDC | $0.7113 | $10,243,688 | 16:54:17 13/09/2026 |
| 67 |  ASTX |
SUI/USDT | $0.7116 | $10,172,313 | 17:00:16 13/09/2026 |
| 68 |  AEGET |
SUI/USDT | $0.7117 | $10,157,481 | 17:00:20 13/09/2026 |
| 69 | Tapbit |
SUI/USDT | $0.7116 | $9,497,097 | 16:57:07 13/09/2026 |
| 70 |  WOO X Pro |
SUI/USDT | $0.7117 | $9,387,394 | 17:00:16 13/09/2026 |
| 71 |  EasiCoin |
SUI/USDT | $0.7116 | $9,261,302 | 17:00:16 13/09/2026 |
| 72 | CrypFine |
SUI/USDT | $0.7116 | $8,880,365 | 16:57:10 13/09/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7117 | $8,572,130 | 16:57:09 13/09/2026 |
| 74 |  Upbit |
SUI/KRW | $0.7238 | $8,463,300 | 16:56:53 13/09/2026 |
| 75 | CoinP |
SUI/USDT | $0.7123 | $8,381,496 | 17:00:15 13/09/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7117 | $7,872,225 | 17:00:16 13/09/2026 |
| 77 | Ourbit |
SUI/USDT | $0.7111 | $7,744,532 | 16:54:07 13/09/2026 |
| 78 |  KuCoin |
SUI/USDT | $0.7116 | $7,385,698 | 16:54:20 13/09/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.7126 | $7,300,684 | 16:59:53 13/09/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.7114 | $7,178,578 | 16:57:16 13/09/2026 |
| 81 |  Coinbase Exchange |
SUI/USD | $0.7120 | $6,993,931 | 16:56:29 13/09/2026 |
| 82 | Hibt |
SUI/USDT | $0.7118 | $6,613,397 | 16:57:10 13/09/2026 |
| 83 | KuCoin |
SUI/USDT | $0.7119 | $6,602,913 | 16:55:53 13/09/2026 |
| 84 | BingX |
SUI/USDC | $0.7115 | $6,507,262 | 16:57:18 13/09/2026 |
| 85 |  Hyperliquid |
SUI/USDC | $0.7119 | $6,443,518 | 16:57:26 13/09/2026 |
| 86 |  BASEKX |
SUI/USDT | $0.7117 | $6,332,567 | 17:00:16 13/09/2026 |
| 87 | BitradeX |
SUI/USDT | $0.7118 | $6,306,162 | 16:57:09 13/09/2026 |
| 88 | OrangeX |
SUI/USDT | $0.7117 | $6,269,980 | 16:57:12 13/09/2026 |
| 89 | YEX |
SUI/USDT | $0.7120 | $5,903,092 | 17:00:12 13/09/2026 |
| 90 | Binance |
SUI/USDC | $0.7120 | $5,630,043 | 16:56:32 13/09/2026 |
| 91 | Gate |
SUI/USDT | $0.7118 | $5,414,141 | 16:56:24 13/09/2026 |
| 92 | Websea |
SUI/USDT | $0.7117 | $5,361,350 | 16:57:11 13/09/2026 |
| 93 | BingX |
SUI/USD | $0.7119 | $4,961,818 | 16:57:18 13/09/2026 |
| 94 |  Grvt |
SUI/USDT | $0.7108 | $4,672,472 | 16:18:22 13/09/2026 |
| 95 | LBank |
SUI/USDT | $0.7118 | $4,542,644 | 16:57:08 13/09/2026 |
| 96 | Bybit |
SUI/USDT | $0.7118 | $4,519,989 | 16:54:12 13/09/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.7123 | $4,482,107 | 17:00:11 13/09/2026 |
| 98 | YUBIT |
SUI/USDT | $0.7116 | $4,459,507 | 16:57:08 13/09/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.7118 | $4,339,840 | 16:57:07 13/09/2026 |
| 100 |  BitTap |
SUI/USDT | $0.7116 | $4,106,567 | 17:00:16 13/09/2026 |
| 101 | CoinW |
SUI/USDT | $0.7120 | $3,908,866 | 16:57:08 13/09/2026 |
| 102 | Bitget |
SUI/USDT | $0.7117 | $3,847,449 | 16:55:45 13/09/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.7118 | $3,700,593 | 17:00:19 13/09/2026 |
| 104 |  Coinbase International Exchange |
SUI/USDC | $0.7124 | $3,654,266 | 17:03:15 13/09/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.7120 | $3,612,451 | 17:00:09 13/09/2026 |
| 106 |  Bitrue |
SUI/USDT | $0.7104 | $3,608,317 | 16:57:17 13/09/2026 |
| 107 | ASTX |
SUI/USDT | $0.7122 | $3,296,037 | 17:00:11 13/09/2026 |
| 108 | AEGET |
SUI/USDT | $0.7121 | $3,294,423 | 17:00:09 13/09/2026 |
| 109 |  WEEX |
SUI/USDT | $0.7117 | $3,282,473 | 16:57:09 13/09/2026 |
| 110 |  BTSE |
SUI/USDT | $0.7112 | $3,183,537 | 16:51:15 13/09/2026 |
| 111 |  GroveX |
SUI/USDT | $0.7115 | $3,181,239 | 16:57:07 13/09/2026 |
| 112 |  MGBX |
SUI/USDT | $0.7113 | $3,157,081 | 16:57:17 13/09/2026 |
| 113 | Bitcastle |
SUI/USDT | $0.7118 | $3,124,655 | 17:00:18 13/09/2026 |
| 114 |  B2Z Exchange |
SUI/USD | $0.7121 | $3,092,380 | 17:03:15 13/09/2026 |
| 115 |  BITmarkets |
SUI/USDT | $0.7115 | $3,088,309 | 17:00:15 13/09/2026 |
| 116 | Biconomy.com |
SUI/USDC | $0.7119 | $2,835,159 | 16:54:10 13/09/2026 |
| 117 |  DeepBook Protocol |
SUI/USDC | $0.7119 | $2,785,481 | 16:57:08 13/09/2026 |
| 118 | BlockFin |
SUI/USDT | $0.7121 | $2,779,617 | 17:00:15 13/09/2026 |
| 119 |  HTX |
SUI/USDT | $0.7116 | $2,708,587 | 16:57:24 13/09/2026 |
| 120 |  BloFin |
SUI/USDT | $0.7115 | $2,616,797 | 16:54:08 13/09/2026 |
| 121 | Binance |
SUI/USD | $0.7120 | $2,588,771 | 16:54:51 13/09/2026 |
| 122 |  Kraken |
SUI/USD | $0.7122 | $2,565,060 | 16:59:26 13/09/2026 |
| 123 |  Bitvavo |
SUI/EUR | $0.7128 | $2,465,770 | 16:57:10 13/09/2026 |
| 124 | Pionex |
SUI/USDT | $0.7117 | $2,439,604 | 16:57:09 13/09/2026 |
| 125 | BloFin |
SUI/USDT | $0.7113 | $2,243,917 | 16:57:17 13/09/2026 |
| 126 |  Picol |
SUI/USDT | $0.7120 | $2,152,469 | 17:00:12 13/09/2026 |
| 127 |  Bithumb |
SUI/KRW | $0.7246 | $2,025,926 | 16:59:54 13/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7121 | $1,947,700 | 17:03:50 13/09/2026 |
| 129 | CZR Exchange |
SUI/USDT | $0.7116 | $1,914,144 | 16:57:16 13/09/2026 |
| 130 |  SuperEx |
SUI/USD1 | $0.7112 | $1,870,797 | 16:57:10 13/09/2026 |
| 131 | Hotcoin |
SUI/USDT | $0.7112 | $1,825,116 | 16:57:14 13/09/2026 |
| 132 |  Kalshi |
SUI/USD | $0.7117 | $1,728,043 | 17:03:15 13/09/2026 |
| 133 | WhiteBIT |
SUI/TRY | $0.7182 | $1,698,671 | 16:57:07 13/09/2026 |
| 134 | YEX |
SUI/USD | $0.7121 | $1,649,184 | 17:00:17 13/09/2026 |
| 135 | Pionex |
SUI/USDT | $0.7113 | $1,622,463 | 16:57:16 13/09/2026 |
| 136 | Blockfinex |
SUI/USDT | $0.7613 | $1,610,222 | 17:27:08 10/09/2026 |
| 137 | Koinbay |
SUI/USDT | $0.7122 | $1,596,811 | 17:00:09 13/09/2026 |
| 138 |  Bitstamp by Robinhood |
SUI/USD | $0.7118 | $1,514,462 | 16:59:23 13/09/2026 |
| 139 | Hotcoin |
SUI/USD | $0.7119 | $1,484,612 | 16:57:35 13/09/2026 |
| 140 | Bitget |
SUI/PERP | $0.7110 | $1,479,168 | 16:54:16 13/09/2026 |
| 141 | Cofinex |
SUI/USDC | $0.7120 | $1,473,746 | 17:00:15 13/09/2026 |
| 142 | Phemex |
SUI/USD | $0.7115 | $1,469,606 | 16:57:16 13/09/2026 |
| 143 |  Turbos Finance |
SUI/USDC | $0.7125 | $1,428,180 | 16:59:44 13/09/2026 |
| 144 |  TruBit Pro Exchange |
SUI/USDT | $0.7121 | $1,424,957 | 17:00:11 13/09/2026 |
| 145 | Phemex |
SUI/USDT | $0.7117 | $1,396,451 | 16:57:10 13/09/2026 |
| 146 |  BitKan |
SUI/USDT | $0.7123 | $1,372,574 | 17:00:08 13/09/2026 |
| 147 | Bitbaby |
SUI/USDT | $0.7121 | $1,357,055 | 17:00:07 13/09/2026 |
| 148 | Bitbase |
SUI/USDT | $0.7117 | $1,311,706 | 16:51:07 13/09/2026 |
| 149 | WhiteBIT |
SUI/USDC | $0.7125 | $1,306,846 | 16:57:07 13/09/2026 |
| 150 |  AllinX |
SUI/USDT | $0.7123 | $1,259,148 | 17:00:10 13/09/2026 |
| 151 | Bitunix |
SUI/USDT | $0.7115 | $1,237,847 | 16:48:12 13/09/2026 |
| 152 | WhiteBIT |
SUI/WBT | $0.7115 | $1,221,135 | 16:57:07 13/09/2026 |
| 153 | MEXC |
SUI/USDT | $0.7120 | $1,215,303 | 16:57:07 13/09/2026 |
| 154 | KCEX |
SUI/USDC | $0.7114 | $1,208,260 | 16:57:16 13/09/2026 |
| 155 | AstralX |
SUI/USDT | $0.7116 | $1,204,963 | 17:00:15 13/09/2026 |
| 156 | Toobit |
SUI/USDC | $0.7112 | $1,189,744 | 16:57:16 13/09/2026 |
| 157 |  XXKK |
SUI/USDT | $0.7120 | $1,188,776 | 16:57:08 13/09/2026 |
| 158 | BingX |
SUI/USDT | $0.7117 | $1,134,442 | 16:57:07 13/09/2026 |
| 159 | XT.COM |
SUI/USDC | $0.7117 | $1,126,301 | 16:57:09 13/09/2026 |
| 160 | HTX |
SUI/USDT | $0.7127 | $1,084,248 | 16:59:25 13/09/2026 |
| 161 |  CRMClick |
SUI/USDT | $0.7128 | $1,083,910 | 17:00:11 13/09/2026 |
| 162 | Binance |
SUI/USD1 | $0.7113 | $1,028,060 | 16:56:32 13/09/2026 |
| 163 |  ZKE |
SUI/USDT | $0.7123 | $973,513 | 17:00:13 13/09/2026 |
| 164 |  Meteora DLMM |
USDC/SUI | $0.9999 | $971,018 | 16:59:44 13/09/2026 |
| 165 | Bybit |
SUI/USDC | $0.7117 | $928,338 | 16:54:12 13/09/2026 |
| 166 | Koinbay |
SUI/USDC | $0.7121 | $919,817 | 17:00:09 13/09/2026 |
| 167 |  Cetus |
USDC/SUI | $0.9987 | $908,659 | 16:59:44 13/09/2026 |
| 168 | XT.COM |
SUI/USD | $0.7121 | $877,981 | 16:57:42 13/09/2026 |
| 169 |  LeveX |
SUI/USDT | $0.7117 | $863,181 | 17:00:16 13/09/2026 |
| 170 | Cetus |
USDC/SUI | $0.9992 | $853,381 | 16:59:44 13/09/2026 |
| 171 |  SunX |
SUI/USDT | $0.8201 | $846,729 | 17:03:16 13/09/2026 |
| 172 |  VinDAX |
SUI/USDT | $0.7120 | $832,250 | 17:00:13 13/09/2026 |
| 173 | Bitrue |
SUI/XRP | $0.7117 | $825,817 | 16:57:08 13/09/2026 |
| 174 | Kraken |
SUI/EUR | $0.7127 | $822,722 | 16:59:54 13/09/2026 |
| 175 |  Bit2Me |
SUI/EUR | $0.7126 | $817,199 | 17:00:08 13/09/2026 |
| 176 | BlockFin |
SUI/USDC | $0.7122 | $812,955 | 17:00:11 13/09/2026 |
| 177 | Bitbase |
SUI/USDC | $0.7112 | $777,156 | 16:51:18 13/09/2026 |
| 178 | x.me Exchange |
SUI/USDT | $0.7120 | $765,484 | 17:00:09 13/09/2026 |
| 179 | Bitrue |
SUI/USDT | $0.7118 | $750,660 | 16:57:08 13/09/2026 |
| 180 |  CoinEx |
SUI/USDT | $0.7117 | $735,741 | 16:57:15 13/09/2026 |
| 181 | Binance |
SUI/JPY | $0.7131 | $716,399 | 16:56:32 13/09/2026 |
| 182 |  EdgeX |
SUI/USDC | $0.7115 | $699,337 | 17:03:16 13/09/2026 |
| 183 |  Extended |
SUI/USD | $0.7120 | $698,540 | 17:03:16 13/09/2026 |
| 184 | Binance |
SUI/TRY | $0.7170 | $688,173 | 16:56:32 13/09/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $0.7116 | $684,515 | 16:48:10 13/09/2026 |
| 186 | Phemex |
SUI/USDC | $0.7113 | $683,641 | 16:57:16 13/09/2026 |
| 187 | Binance |
SUI/BTC | $0.7113 | $659,182 | 16:56:32 13/09/2026 |
| 188 | Crypto.com Exchange |
SUI/USDT | $0.7115 | $651,728 | 16:48:10 13/09/2026 |
| 189 |  Aster |
SUI/USDT | $0.7114 | $635,330 | 16:54:15 13/09/2026 |
| 190 | YEX |
SUI/USDC | $0.7117 | $635,080 | 17:00:17 13/09/2026 |
| 191 |  Gemini |
SUI/USD | $0.7129 | $616,265 | 16:59:54 13/09/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.7116 | $591,700 | 17:00:08 13/09/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.7115 | $575,058 | 17:03:23 13/09/2026 |
| 194 | KCEX |
SUI/USDT | $0.7120 | $572,474 | 16:57:07 13/09/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.7121 | $570,004 | 17:00:10 13/09/2026 |
| 196 | ZKE |
SUI/USDC | $0.7122 | $559,491 | 17:00:13 13/09/2026 |
| 197 | KTX |
SUI/USDT | $0.7124 | $517,756 | 17:00:12 13/09/2026 |
| 198 | BITmarkets |
SUI/USD | $0.7122 | $517,564 | 17:00:12 13/09/2026 |
| 199 |  EVEDEX |
SUI/USD | $0.7119 | $493,973 | 17:03:15 13/09/2026 |
| 200 | B2Z Exchange |
SUI/USD | $0.7119 | $493,235 | 17:03:09 13/09/2026 |
| 201 |  CoinTR |
SUI/USDT | $0.7118 | $476,964 | 17:00:07 13/09/2026 |
| 202 | BloFin |
SUI/USDC | $0.7118 | $475,009 | 16:54:08 13/09/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.7170 | $471,394 | 16:57:10 13/09/2026 |
| 204 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 205 | XT.COM |
SUI/USD1 | $0.7115 | $462,504 | 16:57:09 13/09/2026 |
| 206 | OKX |
SUI/USDC | $0.7127 | $458,743 | 16:56:24 13/09/2026 |
| 207 |  PointPay |
SUI/USDT | $0.7122 | $434,166 | 17:00:07 13/09/2026 |
| 208 | Bitrue |
SUI/RLUSD | $0.7125 | $422,836 | 16:57:08 13/09/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.7125 | $414,879 | 16:57:08 13/09/2026 |
| 210 | Bybit |
SUI/USD | $0.7127 | $413,680 | 16:54:16 13/09/2026 |
| 211 | 4E |
SUI/USDT | $0.7114 | $408,821 | 16:57:16 13/09/2026 |
| 212 |  Lighter |
SUI/USDC | $0.7124 | $406,322 | 17:00:15 13/09/2026 |
| 213 | BITmarkets |
SUI/USDT | $0.7122 | $394,068 | 17:00:12 13/09/2026 |
| 214 | Gate |
SUI/USDC | $0.7117 | $392,625 | 16:56:24 13/09/2026 |
| 215 | BTSE |
SUI/USDT | $0.7117 | $392,611 | 16:51:07 13/09/2026 |
| 216 |  Variational |
SUI/USDC | $0.7117 | $388,225 | 17:03:16 13/09/2026 |
| 217 | B2Z Exchange |
SUI/USDT | $0.7121 | $374,884 | 17:03:09 13/09/2026 |
| 218 | Hibt |
SUI/USDC | $0.7117 | $371,722 | 16:57:10 13/09/2026 |
| 219 | Bitbase |
SUI/USDC | $0.7116 | $367,434 | 16:51:07 13/09/2026 |
| 220 | KCEX |
SUI/USDC | $0.7119 | $361,893 | 16:57:07 13/09/2026 |
| 221 | CoinTR |
SUI/TRY | $0.7159 | $347,614 | 17:00:07 13/09/2026 |
| 222 |  Coincall |
SUI/USD | $0.7118 | $342,691 | 17:03:15 13/09/2026 |
| 223 |  Bluefin |
SUI/USDC | $0.7122 | $339,345 | 16:57:29 13/09/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.7127 | $326,867 | 16:57:07 13/09/2026 |
| 225 | Binance |
SUI/FDUSD | $0.7118 | $303,451 | 16:56:32 13/09/2026 |
| 226 | LeveX |
SUI/USDT | $0.7120 | $295,873 | 17:00:07 13/09/2026 |
| 227 | OKX |
SUI/EUR | $0.7129 | $291,326 | 16:56:24 13/09/2026 |
| 228 | Bitunix |
SUI/USD | $0.7117 | $284,361 | 16:48:16 13/09/2026 |
| 229 |  ADEN |
SUI/USDT | $0.7115 | $273,967 | 17:04:01 13/09/2026 |
| 230 | MEXC |
SUI/USDC | $0.7111 | $262,069 | 16:57:17 13/09/2026 |
| 231 |  Coinstore |
SUI/USDT | $0.7117 | $260,973 | 17:00:11 13/09/2026 |
| 232 | MEXC |
SUI/USD | $0.7119 | $256,740 | 16:57:17 13/09/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.7120 | $250,298 | 17:00:12 13/09/2026 |
| 234 |  Backpack Exchange |
SUI/USDC | $0.7113 | $243,198 | 16:57:16 13/09/2026 |
| 235 |  Bitfinex |
SUI/USD | $0.7122 | $230,078 | 16:59:23 13/09/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.7114 | $226,176 | 17:00:16 13/09/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01519 | $224,833 | 16:44:41 13/09/2026 |
| 238 |  AlphaX |
SUI/USDT | $0.7117 | $208,574 | 17:00:19 13/09/2026 |
| 239 |  Revolut X |
SUI/USD | $0.7112 | $207,676 | 17:00:12 13/09/2026 |
| 240 | Bitfinex |
SUI/USDT | $0.7071 | $195,969 | 16:57:15 13/09/2026 |
| 241 |  Orderly |
SUI/USDC | $0.7074 | $194,876 | 17:03:17 13/09/2026 |
| 242 |  MemeMax |
SUI/USDC | $0.7117 | $194,876 | 17:03:16 13/09/2026 |
| 243 | Bitfinex |
SUI/USDT | $0.7108 | $188,989 | 16:59:23 13/09/2026 |
| 244 | SunX |
SUI/USDT | $0.7116 | $188,883 | 17:00:18 13/09/2026 |
| 245 | BingX |
SUI/USDC | $0.7119 | $184,565 | 16:57:07 13/09/2026 |
| 246 | Bitrue |
SUI/USDC | $0.7118 | $183,390 | 16:57:08 13/09/2026 |
| 247 | Binance |
SUI/EUR | $0.7126 | $179,806 | 16:56:54 13/09/2026 |
| 248 |  Bullish |
SUI/USDC | $0.7096 | $179,283 | 16:54:11 13/09/2026 |
| 249 | PointPay |
SUI/USDC | $0.7124 | $179,055 | 17:00:07 13/09/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $0.7138 | $178,146 | 15:24:20 13/09/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.7147 | $177,626 | 16:57:07 13/09/2026 |
| 252 | Bitget |
SUI/USDC | $0.7117 | $173,522 | 16:55:45 13/09/2026 |
| 253 | Bitunix |
SUI/USDC | $0.7109 | $160,394 | 16:48:16 13/09/2026 |
| 254 |  Ulink |
SUI/USDT | $1.97 | $156,375 | 17:00:18 13/09/2026 |
| 255 |  Coinone |
SUI/KRW | $0.7231 | $149,652 | 16:59:53 13/09/2026 |
| 256 | CoinEx |
SUI/USDT | $0.7122 | $141,706 | 16:59:53 13/09/2026 |
| 257 | BYDFi |
SUI/USDT | $0.7113 | $140,345 | 16:54:07 13/09/2026 |
| 258 | Cetus |
DEEP/SUI | $0.01517 | $138,061 | 16:58:39 13/09/2026 |
| 259 |  Pacifica |
SUI/USD | $0.7118 | $136,243 | 17:03:15 13/09/2026 |
| 260 | Backpack Exchange |
SUI/USDC | $0.7110 | $135,444 | 16:57:11 13/09/2026 |
| 261 |  BtcTurk | Kripto |
SUI/USDT | $0.7118 | $134,704 | 16:58:54 13/09/2026 |
| 262 | KuCoin |
SUI/USDC | $0.7118 | $128,021 | 16:55:53 13/09/2026 |
| 263 | Bluefin |
DEEP/SUI | $0.01518 | $118,179 | 16:57:03 13/09/2026 |
| 264 | Bluefin |
SUI/USDsui | $0.7107 | $113,182 | 16:53:23 13/09/2026 |
| 265 |  TxFlow |
SUI/USDC | $0.7113 | $110,120 | 16:54:43 13/09/2026 |
| 266 | BtcTurk | Kripto |
SUI/TRY | $0.7170 | $109,255 | 16:58:54 13/09/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.7127 | $108,963 | 16:54:07 13/09/2026 |
| 268 |  Binance.US |
SUI/USDT | $0.7121 | $103,784 | 16:59:53 13/09/2026 |
| 269 |  Bybit EU |
SUI/USDC | $0.7121 | $103,196 | 16:57:09 13/09/2026 |
| 270 |  Bitcoiva |
SUI/INR | $0.7410 | $102,478 | 17:00:08 13/09/2026 |
| 271 |  Momentum |
SUI/USDC | $0.7123 | $101,713 | 16:59:44 13/09/2026 |
| 272 |  HyperPay Futures |
SUI/USDT | $0.7115 | $95,622.87 | 17:03:17 13/09/2026 |
| 273 | Bitget |
SUI/EUR | $0.7126 | $94,572.51 | 16:55:45 13/09/2026 |
| 274 | Cetus |
CETUS/SUI | $0.02134 | $94,038.24 | 16:59:47 13/09/2026 |
| 275 |  Bitkub |
SUI/THB | $0.7109 | $91,669.39 | 16:57:07 13/09/2026 |
| 276 |  CriptoSwaps |
SUI/USDT | $0.7119 | $90,965.63 | 17:00:14 13/09/2026 |
| 277 | MEXC |
SUI/USD1 | $0.7115 | $86,762.49 | 16:57:17 13/09/2026 |
| 278 | Cofinex |
SUI/USDT | $0.7123 | $84,486.05 | 17:00:12 13/09/2026 |
| 279 |  Paribu |
SUI/TRY | $0.7180 | $84,245.78 | 17:02:23 13/09/2026 |
| 280 | Revolut X |
SUI/EUR | $0.7121 | $83,441.87 | 17:00:12 13/09/2026 |
| 281 | OKX |
SUI/USD | $0.7120 | $81,709.42 | 16:56:24 13/09/2026 |
| 282 | Kraken |
SUI/GBP | $0.7219 | $76,806.47 | 16:59:26 13/09/2026 |
| 283 | Cetus |
USDsui/SUI | $1.00 | $76,456.21 | 16:59:48 13/09/2026 |
| 284 | CoinEx |
SUI/USDC | $0.7116 | $72,106.46 | 16:57:15 13/09/2026 |
| 285 |  Blynex |
SUI/USDT | $0.7121 | $66,755.51 | 16:54:11 13/09/2026 |
| 286 |  ApeX Omni |
SUI/USDT | $0.7116 | $66,494.48 | 17:03:17 13/09/2026 |
| 287 | BVOX |
SUI/EUR | $0.8253 | $66,329.25 | 16:42:08 08/09/2026 |
| 288 | MEXC |
SUI/EUR | $0.7121 | $63,832.22 | 16:57:07 13/09/2026 |
| 289 |  Arcus |
SUI/USD | $0.7112 | $62,898.11 | 16:57:15 13/09/2026 |
| 290 | TxFlow |
SUI/USDC | $0.7120 | $60,759.96 | 16:57:12 13/09/2026 |
| 291 | Cofinex |
SUI/EUR | $0.7126 | $58,863.10 | 17:00:12 13/09/2026 |
| 292 |  OKJ |
SUI/JPY | $0.7132 | $57,018.14 | 17:00:12 13/09/2026 |
| 293 | LeveX |
SUI/USDC | $0.7116 | $56,833.28 | 17:00:16 13/09/2026 |
| 294 | Cetus |
WAL/SUI | $0.02726 | $56,374.32 | 16:59:49 13/09/2026 |
| 295 | MEXC |
SUI/USD1 | $0.7110 | $56,372.12 | 16:57:07 13/09/2026 |
| 296 | Binance |
SUI/IDR | $0.7048 | $55,956.97 | 16:56:32 13/09/2026 |
| 297 | Cetus |
WAL/SUI | $0.02727 | $54,828.44 | 16:59:47 13/09/2026 |
| 298 | MEXC |
SUI/USDC | $0.7118 | $54,641.94 | 16:57:07 13/09/2026 |
| 299 | Cofinex |
SUI/USDC | $0.7126 | $51,555.51 | 17:00:12 13/09/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.7105 | $50,201.99 | 17:00:07 13/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 13/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,140,344,106 với tỷ giá $0.7123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.