Sui SUI
Xếp hạng #24
12:38:00 02/02/2026
Giá Sui (SUI)
$1.08 -5.76%
0.00001435 BTC
28,532 VND
Thấp: $1.07
Cao: $1.16
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.10 | $963,883,632 | 11:57:17 02/02/2026 |
| 2 |  Binance |
SUI/USDT | $1.10 | $335,820,936 | 11:54:16 02/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.10 | $301,708,276 | 12:00:09 02/02/2026 |
| 4 |  Ju.com |
SUI/USDT | $1.10 | $254,714,235 | 11:57:16 02/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.10 | $252,800,056 | 11:57:15 02/02/2026 |
| 6 |  MEXC |
SUI/USDT | $1.10 | $250,723,394 | 11:54:16 02/02/2026 |
| 7 |  KTX |
SUI/USDT | $1.10 | $249,335,897 | 12:00:15 02/02/2026 |
| 8 |  Dmex |
SUI/USD | $1.09 | $235,269,474 | 12:03:16 02/02/2026 |
| 9 |  Top.one |
SUI/USDT | $1.09 | $231,748,246 | 12:03:16 02/02/2026 |
| 10 |  Batonex |
SUI/USDT | $1.10 | $205,837,706 | 12:00:16 02/02/2026 |
| 11 |  P2B |
SUI/USDT | $1.10 | $200,403,412 | 11:54:09 02/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.10 | $167,843,684 | 12:00:17 02/02/2026 |
| 13 |  BVOX |
SUI/USDT | $1.10 | $156,918,348 | 11:57:15 02/02/2026 |
| 14 |  Tapbit |
SUI/USDT | $1.10 | $149,820,511 | 11:57:15 02/02/2026 |
| 15 |  Bybit |
SUI/USDT | $1.10 | $144,434,244 | 11:54:16 02/02/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.38 | $126,415,893 | 12:00:15 02/02/2026 |
| 17 |  OKX |
SUI/USDT | $1.10 | $113,490,458 | 11:55:55 02/02/2026 |
| 18 |  BiKing |
SUI/USDT | $1.10 | $106,870,568 | 12:00:18 02/02/2026 |
| 19 | Binance |
SUI/USDT | $1.10 | $92,631,134 | 11:56:54 02/02/2026 |
| 20 |  BTDUex |
SUI/USDT | $1.10 | $88,988,635 | 12:00:08 02/02/2026 |
| 21 |  Hotcoin |
SUI/USDT | $1.10 | $84,335,579 | 11:57:18 02/02/2026 |
| 22 |  CoinW |
SUI/USDT | $1.10 | $82,527,318 | 11:57:18 02/02/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.10 | $80,732,172 | 12:00:17 02/02/2026 |
| 24 |  Bitget |
SUI/USDT | $1.10 | $80,696,710 | 11:54:16 02/02/2026 |
| 25 |  Websea |
SUI/USDT | $1.10 | $74,657,833 | 11:54:08 02/02/2026 |
| 26 |  Gate |
SUI/USDT | $1.10 | $67,130,827 | 11:54:19 02/02/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.10 | $58,127,763 | 11:57:15 02/02/2026 |
| 28 |  Bitrue |
SUI/USDT | $1.10 | $55,308,422 | 11:57:16 02/02/2026 |
| 29 | Websea |
SUI/USDT | $1.10 | $53,111,374 | 12:00:17 02/02/2026 |
| 30 | MEXC |
SUI/USDT | $1.10 | $50,155,949 | 11:51:08 02/02/2026 |
| 31 | KTX |
SUI/USDT | $1.10 | $50,111,889 | 12:00:10 02/02/2026 |
| 32 |  XXKK |
SUI/USDT | $1.10 | $49,406,380 | 12:00:07 02/02/2026 |
| 33 |  Coinlocally |
SUI/USDT | $1.10 | $48,207,057 | 11:57:17 02/02/2026 |
| 34 |  YEX |
SUI/USDT | $1.10 | $47,204,743 | 12:00:16 02/02/2026 |
| 35 |  Zoomex |
SUI/USDT | $1.10 | $46,559,889 | 11:57:15 02/02/2026 |
| 36 |  4E |
SUI/USDT | $1.10 | $45,844,097 | 12:00:10 02/02/2026 |
| 37 |  DeepBook Protocol |
SUI/USDC | $1.10 | $45,630,852 | 11:57:13 02/02/2026 |
| 38 |  BTCC |
SUI/USDT | $1.10 | $45,162,258 | 11:57:16 02/02/2026 |
| 39 |  Toobit |
SUI/USDT | $1.10 | $44,314,757 | 11:57:18 02/02/2026 |
| 40 |  LBank |
SUI/USDT | $1.10 | $43,701,320 | 11:57:13 02/02/2026 |
| 41 |  Hibt |
SUI/USDT | $1.11 | $42,491,497 | 11:42:23 02/02/2026 |
| 42 | Binance |
SUI/USDC | $1.10 | $41,780,359 | 11:56:42 02/02/2026 |
| 43 | Binance |
SUI/USDC | $1.10 | $37,992,297 | 11:54:16 02/02/2026 |
| 44 |  CoinP |
SUI/USDT | $1.10 | $36,981,193 | 12:00:15 02/02/2026 |
| 45 |  Echobit |
SUI/USDT | $1.10 | $36,602,548 | 12:00:16 02/02/2026 |
| 46 |  EasiCoin |
SUI/USDT | $1.10 | $35,749,758 | 12:00:16 02/02/2026 |
| 47 |  Bitunix |
SUI/USDT | $1.10 | $35,222,384 | 11:57:15 02/02/2026 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.10 | $35,021,531 | 12:00:17 02/02/2026 |
| 49 |  KuCoin |
SUI/USDT | $1.10 | $34,090,589 | 11:54:18 02/02/2026 |
| 50 |  CEEX exchange |
SUI/USDT | $1.10 | $33,831,810 | 12:00:10 02/02/2026 |
| 51 | OrangeX |
SUI/USDT | $1.10 | $33,121,453 | 11:57:09 02/02/2026 |
| 52 |  BitMart |
SUI/USDT | $1.10 | $33,000,233 | 11:57:16 02/02/2026 |
| 53 |  Ourbit |
SUI/USDT | $1.10 | $31,082,978 | 11:57:16 02/02/2026 |
| 54 |  Phemex |
SUI/USDT | $1.10 | $31,058,044 | 11:57:17 02/02/2026 |
| 55 |  HTX |
SUI/USDT | $1.10 | $31,034,594 | 11:56:54 02/02/2026 |
| 56 |  CRMClick |
SUI/USDT | $1.10 | $31,000,446 | 11:57:11 02/02/2026 |
| 57 | Hibt |
SUI/USDT | $1.11 | $30,979,743 | 11:42:10 02/02/2026 |
| 58 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 59 |  AscendEX |
SUI/USDT | $1.10 | $30,297,397 | 11:57:08 02/02/2026 |
| 60 | Phemex |
SUI/USD | $1.10 | $30,218,379 | 11:57:17 02/02/2026 |
| 61 |  WHXEX |
SUI/USDT | $1.10 | $29,817,053 | 12:00:16 02/02/2026 |
| 62 |  CZR Exchange |
SUI/USDT | $1.10 | $29,792,436 | 11:54:16 02/02/2026 |
| 63 |  UZX |
SUI/USDT | $1.10 | $28,637,219 | 11:57:15 02/02/2026 |
| 64 |  NovaEx |
SUI/USDT | $1.10 | $26,522,387 | 12:00:16 02/02/2026 |
| 65 | WhiteBIT |
SUI/USDT | $1.10 | $26,476,676 | 11:57:11 02/02/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $1.10 | $26,306,209 | 11:57:00 02/02/2026 |
| 67 | LBank |
SUI/USDT | $1.10 | $25,934,883 | 11:57:16 02/02/2026 |
| 68 |  OneBullEx |
SUI/USDT | $1.09 | $24,911,932 | 12:03:32 02/02/2026 |
| 69 |  WEEX |
SUI/USDT | $1.10 | $24,682,647 | 11:57:09 02/02/2026 |
| 70 |  BitradeX |
SUI/USDT | $1.10 | $24,480,518 | 12:00:15 02/02/2026 |
| 71 | Ourbit |
SUI/USDT | $1.10 | $24,113,742 | 11:54:08 02/02/2026 |
| 72 | OKX |
SUI/USDT | $1.10 | $24,090,711 | 11:56:53 02/02/2026 |
| 73 |  Gems Trade |
SUI/USDT | $1.10 | $24,053,135 | 12:00:13 02/02/2026 |
| 74 | Bitget |
SUI/USDT | $1.10 | $24,036,041 | 11:54:08 02/02/2026 |
| 75 |  CrypFine |
SUI/USDT | $1.10 | $23,725,861 | 12:00:16 02/02/2026 |
| 76 |  Biconomy.com |
SUI/USDT | $1.10 | $23,275,297 | 11:48:15 02/02/2026 |
| 77 | Binance |
SUI/USD | $1.10 | $22,747,603 | 11:54:51 02/02/2026 |
| 78 | CoinW |
SUI/USDT | $1.10 | $22,658,343 | 11:57:11 02/02/2026 |
| 79 |  Backpack Exchange |
SUI/USDC | $1.10 | $22,486,296 | 11:57:16 02/02/2026 |
| 80 |  Grvt |
SUI/USDT | $1.10 | $22,304,709 | 11:57:18 02/02/2026 |
| 81 |  Ekbit |
SUI/USDT | $1.10 | $21,959,126 | 12:00:16 02/02/2026 |
| 82 | CrypFine |
SUI/USDT | $1.10 | $21,764,872 | 12:00:13 02/02/2026 |
| 83 | KuCoin |
SUI/USDT | $1.10 | $20,214,325 | 11:54:53 02/02/2026 |
| 84 |  Poloniex |
SUI/USDT | $1.10 | $19,930,479 | 11:59:23 02/02/2026 |
| 85 | CRMClick |
SUI/USDT | $1.10 | $19,606,925 | 11:57:15 02/02/2026 |
| 86 | HTX |
SUI/USDT | $1.10 | $19,591,665 | 11:51:16 02/02/2026 |
| 87 | AscendEX |
SUI/USDT | $1.10 | $17,593,104 | 11:57:15 02/02/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $1.10 | $17,245,562 | 12:00:17 02/02/2026 |
| 89 | Hotcoin |
SUI/USDT | $1.10 | $17,136,413 | 11:58:12 02/02/2026 |
| 90 | Coinlocally |
SUI/USDT | $1.10 | $17,002,899 | 12:00:11 02/02/2026 |
| 91 |  BitbabyExchange |
SUI/USDT | $1.10 | $16,955,661 | 11:57:16 02/02/2026 |
| 92 | Tapbit |
SUI/USDT | $1.10 | $16,882,650 | 11:57:09 02/02/2026 |
| 93 | BitradeX |
SUI/USDT | $1.10 | $16,866,526 | 12:00:07 02/02/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.10 | $16,194,083 | 11:57:15 02/02/2026 |
| 95 |  GroveX |
SUI/USDT | $1.11 | $16,089,125 | 11:57:12 02/02/2026 |
| 96 |  AstralX |
SUI/USDT | $1.10 | $15,361,133 | 12:00:11 02/02/2026 |
| 97 |  Cetus |
USDC/SUI | $1.00 | $15,133,016 | 11:56:44 02/02/2026 |
| 98 |  Upbit |
SUI/KRW | $1.11 | $14,864,726 | 11:56:53 02/02/2026 |
| 99 |  All InX |
SUI/USDT | $1.10 | $14,249,417 | 12:00:13 02/02/2026 |
| 100 |  BTSE |
SUI/USDT | $1.10 | $14,173,479 | 11:57:15 02/02/2026 |
| 101 | YUBIT |
SUI/USDT | $1.10 | $14,165,842 | 11:57:11 02/02/2026 |
| 102 | YEX |
SUI/USDT | $1.10 | $14,129,225 | 12:00:09 02/02/2026 |
| 103 |  B2Z Exchange |
SUI/USD | $1.10 | $13,889,648 | 12:00:16 02/02/2026 |
| 104 |  BITmarkets |
SUI/USDT | $1.10 | $13,884,562 | 12:00:15 02/02/2026 |
| 105 |  EagleX |
SUI/USDT | $1.10 | $13,176,808 | 12:00:08 02/02/2026 |
| 106 | CoinP |
SUI/USDT | $1.10 | $12,725,853 | 12:00:12 02/02/2026 |
| 107 | BitMart |
SUI/USDT | $1.10 | $12,634,857 | 11:57:13 02/02/2026 |
| 108 | EagleX |
SUI/USDT | $1.10 | $12,323,304 | 12:00:15 02/02/2026 |
| 109 |  Hyperliquid |
SUI/USD | $1.10 | $12,022,344 | 11:54:26 02/02/2026 |
| 110 | Bybit |
SUI/USDT | $1.10 | $11,842,653 | 11:54:11 02/02/2026 |
| 111 | Gate |
SUI/USDT | $1.10 | $11,674,393 | 11:56:54 02/02/2026 |
| 112 |  CoinUp.io |
SUI/USDT | $1.10 | $11,406,826 | 11:57:08 02/02/2026 |
| 113 |  BlockFin |
SUI/USDT | $1.10 | $11,264,908 | 12:00:15 02/02/2026 |
| 114 |  BitTap |
SUI/USDT | $1.10 | $10,853,536 | 12:00:19 02/02/2026 |
| 115 | BVOX |
SUI/USDT | $1.10 | $10,710,275 | 11:57:10 02/02/2026 |
| 116 |  Coinstore |
SUI/USDT | $1.10 | $10,049,482 | 11:57:19 02/02/2026 |
| 117 |  Bitcastle |
SUI/USDT | $1.10 | $9,997,295 | 12:00:11 02/02/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $1.10 | $9,875,763 | 12:00:15 02/02/2026 |
| 119 |  Kraken |
SUI/USD | $1.10 | $9,399,472 | 11:59:54 02/02/2026 |
| 120 |  KCEX |
SUI/USDT | $1.10 | $9,307,725 | 11:57:15 02/02/2026 |
| 121 | BTCC |
SUI/USDT | $1.10 | $9,262,625 | 11:57:09 02/02/2026 |
| 122 |  BitxEX |
SUI/USDT | $1.10 | $9,252,853 | 12:00:08 02/02/2026 |
| 123 |  Millionero |
SUI/USDT | $1.10 | $9,203,297 | 12:00:07 02/02/2026 |
| 124 |  SunX |
SUI/USDT | $1.10 | $8,996,745 | 12:00:10 02/02/2026 |
| 125 | Binance |
SUI/BTC | $1.10 | $8,942,985 | 11:56:54 02/02/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $1.10 | $8,591,071 | 11:57:18 02/02/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $1.10 | $8,536,151 | 11:59:39 02/02/2026 |
| 128 |  DigiFinex |
SUI/USDT | $1.10 | $8,109,767 | 11:48:07 02/02/2026 |
| 129 | Bitunix |
SUI/USDT | $1.10 | $8,090,599 | 11:57:09 02/02/2026 |
| 130 | Darkex Exchange |
SUI/USDT | $1.10 | $7,706,873 | 12:00:13 02/02/2026 |
| 131 | Toobit |
SUI/USDT | $1.10 | $7,513,987 | 11:57:13 02/02/2026 |
| 132 | Cetus |
USDC/SUI | $1.00 | $7,139,990 | 11:56:45 02/02/2026 |
| 133 |  BingX |
SUI/USDT | $1.10 | $6,902,671 | 11:54:09 02/02/2026 |
| 134 |  KlicklX |
SUI/USDT | $1.10 | $6,348,130 | 12:00:13 02/02/2026 |
| 135 |  XT.COM |
SUI/USDT | $1.10 | $6,011,567 | 11:57:11 02/02/2026 |
| 136 | Biconomy.com |
SUI/USDT | $1.10 | $5,955,706 | 11:51:09 02/02/2026 |
| 137 |  ApeX Omni |
SUI/USDT | $1.09 | $5,916,409 | 12:03:15 02/02/2026 |
| 138 |  Pionex |
SUI/USDT | $1.10 | $5,773,615 | 11:57:07 02/02/2026 |
| 139 |  MGBX |
SUI/USDT | $1.10 | $5,696,907 | 12:00:16 02/02/2026 |
| 140 |  Bitvavo |
SUI/EUR | $1.10 | $5,675,856 | 11:57:09 02/02/2026 |
| 141 | Toobit |
SUI/USDC | $1.10 | $5,623,204 | 11:57:18 02/02/2026 |
| 142 |  BloFin |
SUI/USDT | $1.10 | $5,380,246 | 11:54:16 02/02/2026 |
| 143 |  Bithumb |
SUI/KRW | $1.12 | $5,349,815 | 11:59:54 02/02/2026 |
| 144 |  Bluefin |
SUI/USDC | $1.10 | $5,335,043 | 11:56:44 02/02/2026 |
| 145 |  Picol |
SUI/USDT | $1.10 | $5,095,127 | 12:00:10 02/02/2026 |
| 146 | VOOX Exchange |
SUI/USDT | $1.10 | $5,071,625 | 11:57:11 02/02/2026 |
| 147 | BlockFin |
SUI/USDT | $1.10 | $4,866,118 | 12:00:07 02/02/2026 |
| 148 | Phemex |
SUI/USDT | $1.10 | $4,859,078 | 11:57:13 02/02/2026 |
| 149 | Millionero |
SUI/USDT | $1.10 | $4,829,546 | 11:57:15 02/02/2026 |
| 150 |  Bit2Me |
SUI/USDC | $1.10 | $4,598,082 | 12:00:10 02/02/2026 |
| 151 |  BitMEX |
SUI/USDT | $1.10 | $4,074,764 | 11:54:23 02/02/2026 |
| 152 |  Momentum |
SUI/USDC | $1.10 | $4,061,486 | 11:56:45 02/02/2026 |
| 153 | Gate |
SUI/USDC | $1.10 | $3,919,664 | 11:56:54 02/02/2026 |
| 154 | KCEX |
SUI/USDC | $1.10 | $3,779,236 | 11:57:15 02/02/2026 |
| 155 |  Bitstamp by Robinhood |
SUI/USD | $1.10 | $3,633,486 | 11:59:53 02/02/2026 |
| 156 | Pionex |
SUI/USDT | $1.10 | $3,608,571 | 11:57:16 02/02/2026 |
| 157 | Bybit |
SUI/USDC | $1.10 | $3,543,211 | 11:54:11 02/02/2026 |
| 158 | YEX |
SUI/USD | $1.10 | $3,495,642 | 12:00:16 02/02/2026 |
| 159 | Biconomy.com |
SUI/USDC | $1.10 | $3,376,798 | 11:51:09 02/02/2026 |
| 160 |  EdgeX |
SUI/USD | $1.09 | $3,300,655 | 12:03:15 02/02/2026 |
| 161 | BlockFin |
SUI/USDC | $1.10 | $3,123,025 | 12:00:07 02/02/2026 |
| 162 |  Lighter |
SUI/USDC | $1.10 | $2,951,420 | 12:00:15 02/02/2026 |
| 163 | MEXC |
SUI/USDC | $1.10 | $2,866,222 | 11:51:08 02/02/2026 |
| 164 | Ju.com |
SUI/USDT | $1.10 | $2,855,499 | 11:57:09 02/02/2026 |
| 165 | Binance |
SUI/USD1 | $1.10 | $2,854,756 | 11:56:54 02/02/2026 |
| 166 | BloFin |
SUI/USDT | $1.10 | $2,802,579 | 11:51:11 02/02/2026 |
| 167 | 4E |
SUI/USDT | $1.10 | $2,769,124 | 12:00:15 02/02/2026 |
| 168 | Bitcastle |
SUI/USDT | $1.10 | $2,752,525 | 12:00:19 02/02/2026 |
| 169 | Hibt |
SUI/USDC | $1.11 | $2,748,309 | 11:42:10 02/02/2026 |
| 170 |  BYDFi |
SUI/USDT | $1.10 | $2,665,657 | 12:00:10 02/02/2026 |
| 171 | Koinbay |
SUI/USDC | $1.12 | $2,549,116 | 12:00:09 02/02/2026 |
| 172 | BTSE |
SUI/USDT | $1.10 | $2,477,738 | 11:57:11 02/02/2026 |
| 173 | BITmarkets |
SUI/USDT | $1.10 | $2,438,774 | 12:00:11 02/02/2026 |
| 174 | B2Z Exchange |
SUI/USDT | $1.10 | $2,438,755 | 12:00:08 02/02/2026 |
| 175 | MEXC |
SUI/EUR | $1.10 | $2,409,163 | 11:51:08 02/02/2026 |
| 176 | BitbabyExchange |
SUI/USDT | $1.10 | $2,405,884 | 11:57:07 02/02/2026 |
| 177 | BingX |
SUI/USDC | $1.10 | $2,357,757 | 11:54:09 02/02/2026 |
| 178 |  Extended |
SUI/USD | $1.10 | $2,325,332 | 12:03:16 02/02/2026 |
| 179 | KCEX |
SUI/USDC | $1.10 | $2,237,538 | 11:57:12 02/02/2026 |
| 180 | Cofinex |
SUI/USDC | $1.10 | $2,230,641 | 12:00:17 02/02/2026 |
| 181 | Bitrue |
SUI/XRP | $1.10 | $2,229,442 | 11:57:11 02/02/2026 |
| 182 |  UEEx |
SUI/USDT | $1.43 | $2,217,251 | 02:21:13 02/02/2026 |
| 183 |  Aster |
SUI/USDT | $1.10 | $2,028,733 | 11:54:15 02/02/2026 |
| 184 |  BitKan |
SUI/USDT | $1.10 | $2,017,075 | 12:00:10 02/02/2026 |
| 185 | Hotcoin |
SUI/USD | $1.10 | $1,962,212 | 11:57:18 02/02/2026 |
| 186 |  Drift Protocol |
SUI/USDC | $1.10 | $1,957,012 | 12:03:15 02/02/2026 |
| 187 | MEXC |
SUI/USDE | $1.10 | $1,948,117 | 11:51:08 02/02/2026 |
| 188 | B2Z Exchange |
SUI/USD | $1.10 | $1,943,545 | 12:00:08 02/02/2026 |
| 189 | BITmarkets |
SUI/USD | $1.10 | $1,943,543 | 12:00:11 02/02/2026 |
| 190 | NovaEx |
SUI/USD | $1.10 | $1,912,273 | 12:00:16 02/02/2026 |
| 191 | BloFin |
SUI/USDC | $1.10 | $1,852,051 | 11:51:11 02/02/2026 |
| 192 | KCEX |
SUI/USDT | $1.10 | $1,834,125 | 11:57:12 02/02/2026 |
| 193 |  Crypto.com Exchange |
SUI/USD | $1.10 | $1,829,860 | 11:54:12 02/02/2026 |
| 194 |  LeveX |
SUI/USDT | $1.10 | $1,813,023 | 12:00:15 02/02/2026 |
| 195 | CZR Exchange |
SUI/USDT | $1.10 | $1,806,101 | 12:00:11 02/02/2026 |
| 196 | Koinbay |
SUI/USDT | $1.10 | $1,787,038 | 12:00:09 02/02/2026 |
| 197 |  PointPay |
SUI/USDT | $1.11 | $1,769,002 | 11:42:09 02/02/2026 |
| 198 | Backpack Exchange |
SUI/USDC | $1.10 | $1,680,580 | 11:57:08 02/02/2026 |
| 199 |  Nivex |
SUI/USDT | $1.10 | $1,674,217 | 12:00:17 02/02/2026 |
| 200 | Bybit |
SUI/USD | $1.10 | $1,615,007 | 11:54:16 02/02/2026 |
| 201 | YEX |
SUI/USDC | $1.10 | $1,542,572 | 12:00:16 02/02/2026 |
| 202 | XT.COM |
SUI/USDC | $1.10 | $1,503,081 | 11:54:08 02/02/2026 |
| 203 |  BitDelta |
SUI/USDT | $1.10 | $1,500,723 | 11:54:08 02/02/2026 |
| 204 | WhiteBIT |
SUI/USDC | $1.10 | $1,443,683 | 11:57:11 02/02/2026 |
| 205 |  Antarctic |
SUI/USDT | $1.09 | $1,433,370 | 12:03:19 02/02/2026 |
| 206 | MEXC |
SUI/USD | $1.10 | $1,395,453 | 11:54:16 02/02/2026 |
| 207 |  TruBit Pro Exchange |
SUI/USDT | $1.10 | $1,388,586 | 12:00:08 02/02/2026 |
| 208 | XT.COM |
SUI/USD1 | $1.10 | $1,282,599 | 11:54:08 02/02/2026 |
| 209 | Bitrue |
SUI/USDT | $1.10 | $1,248,335 | 11:57:11 02/02/2026 |
| 210 | Phemex |
SUI/USDC | $1.10 | $1,226,941 | 11:57:17 02/02/2026 |
| 211 | Bitunix |
SUI/USD | $1.10 | $1,216,237 | 11:57:15 02/02/2026 |
| 212 |  Pacifica |
SUI/USD | $1.09 | $1,171,976 | 12:03:15 02/02/2026 |
| 213 | WhiteBIT |
SUI/TRY | $1.10 | $1,123,324 | 11:57:11 02/02/2026 |
| 214 | Ju.com |
SUI/USDC | $1.10 | $1,113,432 | 11:57:09 02/02/2026 |
| 215 | BitbabyExchange |
SUI/USDC | $1.10 | $1,082,963 | 11:57:07 02/02/2026 |
| 216 |  ZKE |
SUI/USDT | $1.10 | $1,080,133 | 12:00:09 02/02/2026 |
| 217 | Binance |
SUI/TRY | $1.10 | $1,077,707 | 11:56:42 02/02/2026 |
| 218 |  TGEX |
SUI/USDT | $1.10 | $1,068,267 | 11:57:15 02/02/2026 |
| 219 | AstralX |
SUI/USDT | $1.10 | $1,064,461 | 12:00:15 02/02/2026 |
| 220 |  Coinflare |
SUI/USDT | $1.10 | $1,048,020 | 12:00:15 02/02/2026 |
| 221 | Kraken |
SUI/EUR | $1.10 | $1,000,788 | 11:59:24 02/02/2026 |
| 222 | Bit2Me |
SUI/EUR | $1.10 | $986,959 | 12:00:10 02/02/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $1.10 | $909,218 | 11:54:12 02/02/2026 |
| 224 | WhiteBIT |
SUI/EUR | $1.10 | $897,430 | 11:57:11 02/02/2026 |
| 225 | Bitrue |
SUI/USD1 | $1.10 | $887,213 | 11:57:11 02/02/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $1.10 | $876,851 | 11:54:16 02/02/2026 |
| 227 |  Paradex |
SUI/USD | $1.10 | $865,828 | 12:03:15 02/02/2026 |
| 228 | LeveX |
SUI/USDT | $1.10 | $862,863 | 12:00:10 02/02/2026 |
| 229 | DeepBook Protocol |
DEEP/SUI | $0.02668 | $852,525 | 11:57:13 02/02/2026 |
| 230 |  CriptoSwaps |
SUI/USDT | $1.10 | $841,790 | 11:57:11 02/02/2026 |
| 231 | MEXC |
SUI/USDC | $1.10 | $831,669 | 11:54:16 02/02/2026 |
| 232 | Cetus |
DEEP/SUI | $0.02676 | $788,509 | 11:56:20 02/02/2026 |
| 233 | KuCoin |
SUI/USDC | $1.10 | $786,932 | 11:54:18 02/02/2026 |
| 234 | Nivex |
SUI/USDT | $1.10 | $783,303 | 12:00:10 02/02/2026 |
| 235 |  Binance TR |
SUI/TRY | $1.10 | $763,349 | 11:57:13 02/02/2026 |
| 236 | Pionex |
SUI/BTC | $1.10 | $755,933 | 11:57:16 02/02/2026 |
| 237 |  CoinEx |
SUI/USDT | $1.10 | $731,518 | 11:59:53 02/02/2026 |
| 238 | Momentum |
WAL/SUI | $0.09116 | $728,235 | 11:54:56 02/02/2026 |
| 239 |  Coincall |
SUI/USD | $1.09 | $715,659 | 12:03:15 02/02/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.02676 | $714,665 | 11:56:20 02/02/2026 |
| 241 | Cofinex |
SUI/USD | $1.10 | $695,598 | 12:00:17 02/02/2026 |
| 242 | Bitget |
SUI/USD | $1.10 | $694,093 | 11:54:16 02/02/2026 |
| 243 | Binance |
SUI/EUR | $1.10 | $684,699 | 11:56:42 02/02/2026 |
| 244 | Binance |
SUI/JPY | $1.10 | $666,220 | 11:56:42 02/02/2026 |
| 245 | Bitrue |
SUI/USDC | $1.10 | $644,927 | 11:57:11 02/02/2026 |
| 246 | Cetus |
BUCK/SUI | $0.9999 | $625,195 | 11:59:07 02/02/2026 |
| 247 | PointPay |
SUI/USDC | $1.11 | $601,909 | 11:42:09 02/02/2026 |
| 248 |  SunX |
SUI/USDT | $1.10 | $593,763 | 12:03:17 02/02/2026 |
| 249 | Binance |
SUI/FDUSD | $1.10 | $565,772 | 11:56:54 02/02/2026 |
| 250 |  Dex-Trade |
SUI/USDT | $1.10 | $557,499 | 11:57:11 02/02/2026 |
| 251 |  Binance TH |
SUI/USDT | $1.10 | $554,512 | 11:57:11 02/02/2026 |
| 252 | Millionero |
SUI/USDC | $1.10 | $508,936 | 12:00:07 02/02/2026 |
| 253 |  Tebbit |
SUI/USDT | $1.10 | $483,100 | 12:00:16 02/02/2026 |
| 254 | Cetus |
WAL/SUI | $0.09112 | $479,627 | 11:56:56 02/02/2026 |
| 255 |  Paribu |
SUI/TRY | $1.10 | $477,378 | 12:02:23 02/02/2026 |
| 256 |  Bitcoiva |
SUI/USDT | $1.10 | $456,633 | 12:00:12 02/02/2026 |
| 257 |  PrimeXBT |
SUI/USDT | $1.09 | $427,992 | 12:03:16 02/02/2026 |
| 258 | BYDFi |
SUI/USDT | $1.10 | $417,071 | 12:00:17 02/02/2026 |
| 259 | Cetus |
SCA/SUI | $0.03206 | $409,976 | 11:56:55 02/02/2026 |
| 260 |  ONUS Pro |
SUI/VNDC | $1.10 | $400,714 | 11:54:16 02/02/2026 |
| 261 | Bitunix |
SUI/USDC | $1.10 | $390,138 | 11:57:15 02/02/2026 |
| 262 | Bluefin |
WAL/SUI | $0.09126 | $379,132 | 11:55:05 02/02/2026 |
| 263 |  BigONE |
SUI/USDT | $1.10 | $377,140 | 11:57:10 02/02/2026 |
| 264 | Cetus |
WAL/SUI | $0.09115 | $368,880 | 11:53:09 02/02/2026 |
| 265 |  Fastex |
SUI/USDT | $1.10 | $365,293 | 11:57:11 02/02/2026 |
| 266 | Cetus |
CETUS/SUI | $0.01799 | $344,820 | 11:56:32 02/02/2026 |
| 267 | Fastex |
SUI/USDC | $1.10 | $325,966 | 11:57:11 02/02/2026 |
| 268 |  ChangeNOW |
SUI/BTC | $1.10 | $300,563 | 11:54:09 02/02/2026 |
| 269 |  Bitfinex |
SUI/USD | $1.10 | $278,452 | 11:59:23 02/02/2026 |
| 270 | LeveX |
SUI/USDC | $1.10 | $273,795 | 12:00:15 02/02/2026 |
| 271 |  Coinone |
SUI/KRW | $1.12 | $271,284 | 11:53:53 02/02/2026 |
| 272 |  Korbit |
SUI/KRW | $1.13 | $271,272 | 11:54:07 02/02/2026 |
| 273 | Cofinex |
SUI/USDT | $1.10 | $266,681 | 12:00:14 02/02/2026 |
| 274 | Cetus |
DEEP/SUI | $0.02677 | $259,688 | 11:56:21 02/02/2026 |
| 275 |  Bitazza |
SUI/USDT | $1.10 | $257,018 | 12:00:09 02/02/2026 |
| 276 |  Bitbank |
SUI/JPY | $1.10 | $256,271 | 11:57:07 02/02/2026 |
| 277 |  EXMO |
SUI/USDT | $1.10 | $253,776 | 12:00:07 02/02/2026 |
| 278 |  EXMO.ME |
SUI/USDT | $1.10 | $253,776 | 12:00:07 02/02/2026 |
| 279 | Bitfinex |
SUI/USDT | $1.10 | $246,716 | 11:59:53 02/02/2026 |
| 280 |  BitStorage |
SUI/USDT | $1.10 | $238,785 | 11:57:07 02/02/2026 |
| 281 | Kraken |
SUI/GBP | $1.11 | $228,767 | 11:59:54 02/02/2026 |
| 282 |  OKJ |
SUI/JPY | $1.10 | $227,748 | 12:00:11 02/02/2026 |
| 283 | Gate |
SUI/USD1 | $1.10 | $221,367 | 11:56:54 02/02/2026 |
| 284 | Bitget |
SUI/USDC | $1.10 | $220,320 | 11:54:08 02/02/2026 |
| 285 |  dYdX v4 |
SUI/USD | $1.12 | $218,070 | 12:04:19 02/02/2026 |
| 286 | BYDFi |
SUI/USD | $1.10 | $216,831 | 12:00:17 02/02/2026 |
| 287 |  Steamm |
SUI/USDC | $1.07 | $197,531 | 12:02:24 02/02/2026 |
| 288 | BitMEX |
SUI/USD | $1.10 | $186,224 | 11:54:23 02/02/2026 |
| 289 | B2Z Exchange |
SUI/USDC | $1.10 | $174,049 | 12:00:08 02/02/2026 |
| 290 | BITmarkets |
SUI/USDC | $1.10 | $174,049 | 12:00:11 02/02/2026 |
| 291 | Bitfinex |
SUI/USDT | $1.10 | $172,642 | 11:54:15 02/02/2026 |
| 292 |  Orderly |
SUI/USDC | $1.10 | $163,594 | 12:03:16 02/02/2026 |
| 293 |  WOO X |
SUI/USDT | $1.10 | $159,395 | 11:54:15 02/02/2026 |
| 294 | KuCoin |
SUI/USD | $1.10 | $152,627 | 11:54:18 02/02/2026 |
| 295 |  Bybit EU |
SUI/USDC | $1.11 | $150,261 | 11:45:10 02/02/2026 |
| 296 | EXMO |
SUI/USDC | $1.10 | $149,980 | 12:00:07 02/02/2026 |
| 297 | EXMO.ME |
SUI/USDC | $1.10 | $149,980 | 12:00:07 02/02/2026 |
| 298 | Turbos Finance |
SUI/USDC(WormHole) | $1.10 | $142,711 | 11:56:04 02/02/2026 |
| 299 |  Indodax |
SUI/IDR | $1.11 | $135,093 | 12:02:24 02/02/2026 |
| 300 |  Bullish |
SUI/USDC | $1.10 | $132,473 | 11:57:08 02/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 02/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $963,883,632 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.