Sui SUI
Xếp hạng #26
13:03:00 26/02/2026
Giá Sui (SUI)
$0.9578 10.11%
0.00001401 BTC
25,572 VND
Thấp: $0.8666
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9708 | $961,685,793 | 11:57:17 26/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9691 | $344,476,771 | 12:00:10 26/02/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9700 | $330,687,584 | 12:00:08 26/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9705 | $329,131,298 | 11:54:16 26/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9652 | $241,432,510 | 11:57:15 26/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9704 | $241,204,123 | 11:57:15 26/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9703 | $218,392,708 | 11:57:16 26/02/2026 |
| 8 |  BTSE |
SUI/USDT | $0.9701 | $196,780,898 | 11:57:15 26/02/2026 |
| 9 |  B2Z Exchange |
SUI/USD | $0.9688 | $192,758,801 | 12:00:15 26/02/2026 |
| 10 |  BITmarkets |
SUI/USDT | $0.9683 | $192,665,296 | 12:00:15 26/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9686 | $190,164,878 | 12:00:16 26/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9687 | $164,531,950 | 12:00:17 26/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9709 | $153,474,050 | 11:54:15 26/02/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.9699 | $146,171,772 | 11:57:15 26/02/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,563,037 | 11:57:15 26/02/2026 |
| 16 |  OKX |
SUI/USDT | $0.9719 | $123,901,114 | 11:56:04 26/02/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9702 | $119,571,967 | 11:57:17 26/02/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9705 | $111,875,349 | 11:54:16 26/02/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9686 | $109,778,173 | 12:00:17 26/02/2026 |
| 20 |  Bitget |
SUI/USDT | $0.9712 | $88,576,450 | 11:54:16 26/02/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.9695 | $88,518,792 | 12:00:17 26/02/2026 |
| 22 |  P2B |
SUI/USDT | $0.9711 | $86,840,436 | 11:57:07 26/02/2026 |
| 23 |  KTX |
SUI/USDT | $0.9685 | $81,620,632 | 12:00:16 26/02/2026 |
| 24 | Binance |
SUI/USDT | $0.9708 | $72,430,385 | 11:56:54 26/02/2026 |
| 25 | KTX |
SUI/USDT | $0.9691 | $71,798,492 | 12:00:07 26/02/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.9707 | $65,551,696 | 11:57:20 26/02/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9707 | $59,117,790 | 11:57:08 26/02/2026 |
| 28 |  Websea |
SUI/USDT | $0.9708 | $58,352,820 | 11:57:08 26/02/2026 |
| 29 |  Dmex |
SUI/USD | $0.9658 | $52,500,494 | 12:03:17 26/02/2026 |
| 30 | OrangeX |
SUI/USDT | $0.9708 | $51,571,749 | 11:57:11 26/02/2026 |
| 31 |  Bitrue |
SUI/USDT | $0.9700 | $49,493,823 | 11:57:17 26/02/2026 |
| 32 | Websea |
SUI/USDT | $0.9691 | $48,399,526 | 12:00:17 26/02/2026 |
| 33 |  DeepBook Protocol |
SUI/USDC | $0.9709 | $47,398,977 | 11:57:13 26/02/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $0.9719 | $45,488,032 | 11:48:15 26/02/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9720 | $44,396,321 | 11:51:16 26/02/2026 |
| 36 |  YEX |
SUI/USDT | $0.9685 | $43,203,229 | 12:00:16 26/02/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9704 | $42,836,637 | 11:57:18 26/02/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9685 | $42,652,709 | 12:00:15 26/02/2026 |
| 39 | MEXC |
SUI/USDT | $0.9717 | $38,715,431 | 11:54:07 26/02/2026 |
| 40 |  KuCoin |
SUI/USDT | $0.9712 | $38,498,160 | 11:54:19 26/02/2026 |
| 41 |  Hibt |
SUI/USDT | $0.9709 | $37,631,145 | 11:57:23 26/02/2026 |
| 42 | Binance |
SUI/USDC | $0.9707 | $36,594,317 | 11:56:54 26/02/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9703 | $36,353,963 | 11:57:16 26/02/2026 |
| 44 |  4E |
SUI/USDT | $0.9694 | $35,825,820 | 12:00:16 26/02/2026 |
| 45 |  BTCC |
SUI/USDT | $0.9701 | $35,719,626 | 11:57:16 26/02/2026 |
| 46 |  Echobit |
SUI/USDT | $0.9704 | $34,767,265 | 11:57:16 26/02/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9705 | $34,327,421 | 11:57:15 26/02/2026 |
| 48 |  AscendEX |
SUI/USDT | $0.9752 | $31,977,242 | 11:42:07 26/02/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9686 | $31,888,035 | 12:00:16 26/02/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.9700 | $30,870,405 | 11:57:15 26/02/2026 |
| 51 |  NovaEx |
SUI/USDT | $0.9685 | $30,520,844 | 12:00:16 26/02/2026 |
| 52 |  UZX |
SUI/USDT | $0.9706 | $30,455,239 | 11:57:15 26/02/2026 |
| 53 |  Phemex |
SUI/USDT | $0.9703 | $29,951,554 | 11:57:16 26/02/2026 |
| 54 | Phemex |
SUI/USD | $0.9702 | $29,430,165 | 11:57:16 26/02/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9688 | $29,190,565 | 12:00:16 26/02/2026 |
| 56 |  LBank |
SUI/USDT | $0.9708 | $28,719,850 | 11:57:13 26/02/2026 |
| 57 | LBank |
SUI/USDT | $0.9704 | $28,700,597 | 11:57:15 26/02/2026 |
| 58 |  CoinP |
SUI/USDT | $0.9689 | $27,441,852 | 12:00:20 26/02/2026 |
| 59 |  Hyperliquid |
SUI/USD | $0.9702 | $26,831,708 | 11:57:26 26/02/2026 |
| 60 |  Ourbit |
SUI/USDT | $0.9708 | $26,638,514 | 11:57:16 26/02/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.9706 | $25,367,884 | 12:00:07 26/02/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.9702 | $25,029,058 | 11:57:15 26/02/2026 |
| 63 | Binance |
SUI/USDC | $0.9705 | $25,023,519 | 11:54:16 26/02/2026 |
| 64 | OKX |
SUI/USDT | $0.9705 | $24,779,985 | 11:56:53 26/02/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9712 | $24,617,830 | 11:56:29 26/02/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.9647 | $24,441,940 | 12:03:22 26/02/2026 |
| 67 | Hibt |
SUI/USDT | $0.9709 | $24,072,264 | 11:57:12 26/02/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $0.9720 | $23,474,688 | 11:51:15 26/02/2026 |
| 69 |  Gate |
SUI/USDT | $0.9705 | $23,374,180 | 11:54:20 26/02/2026 |
| 70 |  CrypFine |
SUI/USDT | $0.9689 | $23,267,636 | 12:00:15 26/02/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.9724 | $22,153,297 | 11:48:08 26/02/2026 |
| 72 |  Grvt |
SUI/USDT | $0.9647 | $21,990,383 | 12:03:20 26/02/2026 |
| 73 |  HTX |
SUI/USDT | $0.9700 | $21,543,234 | 11:59:55 26/02/2026 |
| 74 |  CRMClick |
SUI/USDT | $0.9717 | $21,514,840 | 11:54:11 26/02/2026 |
| 75 |  AstralX |
SUI/USDT | $0.9706 | $20,623,670 | 11:57:07 26/02/2026 |
| 76 |  KlicklX |
SUI/USDT | $0.9699 | $20,069,636 | 12:00:12 26/02/2026 |
| 77 | Ourbit |
SUI/USDT | $0.9712 | $19,557,037 | 11:57:08 26/02/2026 |
| 78 | KuCoin |
SUI/USDT | $0.9706 | $18,652,365 | 11:56:53 26/02/2026 |
| 79 | CoinW |
SUI/USDT | $0.9721 | $18,423,054 | 11:48:12 26/02/2026 |
| 80 | CRMClick |
SUI/USDT | $0.9711 | $18,184,105 | 11:54:15 26/02/2026 |
| 81 | HTX |
SUI/USDT | $0.9698 | $18,174,011 | 11:57:16 26/02/2026 |
| 82 |  Upbit |
SUI/KRW | $0.9790 | $17,128,321 | 11:56:54 26/02/2026 |
| 83 | CrypFine |
SUI/USDT | $0.9697 | $16,912,622 | 12:00:12 26/02/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.9730 | $16,770,911 | 11:59:53 26/02/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $0.9695 | $16,731,833 | 12:00:16 26/02/2026 |
| 86 |  BitbabyExchange |
SUI/USDT | $0.9710 | $16,456,852 | 11:54:16 26/02/2026 |
| 87 |  XXKK |
SUI/USDT | $0.9348 | $16,287,360 | 11:57:11 26/02/2026 |
| 88 | Binance |
SUI/USD | $0.9700 | $16,128,641 | 11:54:51 26/02/2026 |
| 89 |  BlockFin |
SUI/USDT | $0.9708 | $14,669,559 | 11:57:15 26/02/2026 |
| 90 | Coinlocally |
SUI/USDT | $0.9698 | $14,573,021 | 12:00:09 26/02/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.9707 | $14,450,042 | 11:57:15 26/02/2026 |
| 92 |  Gems Trade |
SUI/USDT | $0.9380 | $14,184,494 | 22:27:13 25/02/2026 |
| 93 |  GroveX |
SUI/USDT | $0.9726 | $13,781,656 | 11:57:09 26/02/2026 |
| 94 | BitMart |
SUI/USDT | $0.9715 | $13,757,448 | 11:57:12 26/02/2026 |
| 95 | BVOX |
SUI/USDT | $0.9717 | $13,114,524 | 11:54:07 26/02/2026 |
| 96 | Tapbit |
SUI/USDT | $0.9706 | $13,100,698 | 11:57:07 26/02/2026 |
| 97 | BitradeX |
SUI/USDT | $0.9710 | $12,843,878 | 11:57:07 26/02/2026 |
| 98 | AscendEX |
SUI/USDT | $0.9702 | $12,818,168 | 11:54:17 26/02/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9709 | $12,516,482 | 11:57:07 26/02/2026 |
| 100 |  EagleX |
SUI/USDT | $0.9692 | $12,209,554 | 12:00:11 26/02/2026 |
| 101 |  CoinUp.io |
SUI/USDT | $0.9708 | $12,176,306 | 11:57:12 26/02/2026 |
| 102 | EagleX |
SUI/USDT | $0.9685 | $12,166,159 | 12:00:15 26/02/2026 |
| 103 | Bybit |
SUI/USDT | $0.9712 | $12,088,581 | 11:54:12 26/02/2026 |
| 104 |  KCEX |
SUI/USDT | $0.9703 | $11,803,903 | 11:57:15 26/02/2026 |
| 105 | YEX |
SUI/USDT | $0.9698 | $11,597,886 | 12:00:12 26/02/2026 |
| 106 |  BloFin |
SUI/USDT | $0.9709 | $11,089,627 | 11:54:16 26/02/2026 |
| 107 |  Kraken |
SUI/USD | $0.9715 | $10,772,275 | 11:59:54 26/02/2026 |
| 108 |  Cetus |
USDC/SUI | $1.00 | $10,617,085 | 11:58:14 26/02/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.9706 | $9,895,149 | 11:57:11 26/02/2026 |
| 110 | CoinP |
SUI/USDT | $0.9708 | $9,475,293 | 11:57:11 26/02/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9685 | $9,351,887 | 12:00:17 26/02/2026 |
| 112 | Bitget |
SUI/USDT | $0.9711 | $9,318,077 | 11:54:11 26/02/2026 |
| 113 | Biconomy.com |
SUI/USDT | $0.9721 | $9,172,964 | 11:51:08 26/02/2026 |
| 114 | Hotcoin |
SUI/USDT | $0.9734 | $8,537,274 | 11:45:37 26/02/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $0.9689 | $8,329,995 | 12:00:18 26/02/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9710 | $8,147,303 | 11:57:08 26/02/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.9695 | $8,029,828 | 12:00:12 26/02/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $0.9648 | $7,913,873 | 12:03:16 26/02/2026 |
| 119 |  EdgeX |
SUI/USD | $0.9656 | $7,843,566 | 12:03:15 26/02/2026 |
| 120 |  Millionero |
SUI/USDT | $0.9708 | $7,734,494 | 11:57:08 26/02/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.9708 | $7,390,116 | 11:57:11 26/02/2026 |
| 122 | BTCC |
SUI/USDT | $0.9647 | $7,237,170 | 11:03:12 26/02/2026 |
| 123 |  ASTX |
SUI/USDT | $0.9698 | $7,099,400 | 12:00:08 26/02/2026 |
| 124 |  BitxEX |
SUI/USDT | $0.9696 | $7,081,816 | 12:00:12 26/02/2026 |
| 125 | Bitunix |
SUI/USDT | $0.9708 | $7,047,881 | 11:57:09 26/02/2026 |
| 126 | Gate |
SUI/USDT | $0.9709 | $6,974,299 | 11:56:54 26/02/2026 |
| 127 |  SunX |
SUI/USDT | $0.9698 | $6,866,965 | 12:00:10 26/02/2026 |
| 128 |  ApeX Omni |
SUI/USDT | $0.9641 | $6,355,576 | 12:03:15 26/02/2026 |
| 129 | Toobit |
SUI/USDC | $0.9703 | $5,988,714 | 11:57:18 26/02/2026 |
| 130 | BTSE |
SUI/USDT | $0.9706 | $5,944,185 | 11:57:07 26/02/2026 |
| 131 | Toobit |
SUI/USDT | $0.9709 | $5,940,771 | 11:57:08 26/02/2026 |
| 132 |  AllinX |
SUI/USDT | $0.9697 | $5,910,997 | 12:00:10 26/02/2026 |
| 133 | B2Z Exchange |
SUI/USDT | $0.9701 | $5,882,593 | 12:00:11 26/02/2026 |
| 134 | BITmarkets |
SUI/USDT | $0.9701 | $5,882,569 | 12:00:08 26/02/2026 |
| 135 |  MGBX |
SUI/USDT | $0.9683 | $5,724,883 | 12:00:16 26/02/2026 |
| 136 |  BingX |
SUI/USDT | $0.9725 | $5,559,182 | 11:45:07 26/02/2026 |
| 137 |  BitMEX |
SUI/USDT | $0.9710 | $5,432,482 | 11:57:23 26/02/2026 |
| 138 | Koinbay |
SUI/USDC | $0.9707 | $5,340,362 | 11:57:12 26/02/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9722 | $5,176,682 | 11:51:08 26/02/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.9702 | $5,163,202 | 11:57:08 26/02/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.9789 | $5,039,449 | 11:59:54 26/02/2026 |
| 142 |  Turbos Finance |
SUI/USDC | $0.9703 | $5,005,950 | 11:59:12 26/02/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.9702 | $4,784,975 | 11:55:16 26/02/2026 |
| 144 |  Pionex |
SUI/USDT | $0.9709 | $4,715,167 | 11:57:12 26/02/2026 |
| 145 |  XT.COM |
SUI/USDT | $0.9709 | $4,697,887 | 11:57:10 26/02/2026 |
| 146 | B2Z Exchange |
SUI/USD | $0.9701 | $4,563,408 | 12:00:11 26/02/2026 |
| 147 | BITmarkets |
SUI/USD | $0.9701 | $4,563,390 | 12:00:08 26/02/2026 |
| 148 | Cetus |
USDC/SUI | $1.00 | $4,553,688 | 11:55:16 26/02/2026 |
| 149 | Millionero |
SUI/USDT | $0.9706 | $4,292,284 | 11:57:15 26/02/2026 |
| 150 |  Backpack Exchange |
SUI/USDC | $0.9701 | $4,237,822 | 11:57:16 26/02/2026 |
| 151 |  Picol |
SUI/USDT | $0.9695 | $4,157,663 | 12:00:13 26/02/2026 |
| 152 | BlockFin |
SUI/USDC | $0.9706 | $4,067,238 | 11:57:11 26/02/2026 |
| 153 |  Bit2Me |
SUI/USDC | $0.9697 | $4,026,891 | 12:00:07 26/02/2026 |
| 154 | BlockFin |
SUI/USDT | $0.9708 | $4,009,108 | 11:57:11 26/02/2026 |
| 155 | VOOX Exchange |
SUI/USDT | $0.9697 | $3,992,759 | 12:00:11 26/02/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.9698 | $3,915,617 | 12:00:13 26/02/2026 |
| 157 | WhiteBIT |
SUI/USDC | $0.9735 | $3,538,098 | 11:48:08 26/02/2026 |
| 158 | NovaEx |
SUI/USD | $0.9688 | $3,214,196 | 12:00:16 26/02/2026 |
| 159 | Phemex |
SUI/USDT | $0.9706 | $3,163,969 | 11:57:08 26/02/2026 |
| 160 | YEX |
SUI/USD | $0.9683 | $3,069,273 | 12:00:16 26/02/2026 |
| 161 |  Crypto.com Exchange |
SUI/USD | $0.9707 | $3,026,581 | 11:57:20 26/02/2026 |
| 162 | Bitcastle |
SUI/USDT | $0.9684 | $2,965,822 | 12:00:18 26/02/2026 |
| 163 | Pionex |
SUI/USDT | $0.9704 | $2,942,945 | 11:57:17 26/02/2026 |
| 164 | KCEX |
SUI/USDC | $0.9697 | $2,768,828 | 11:57:15 26/02/2026 |
| 165 | Binance |
SUI/BTC | $0.9712 | $2,764,718 | 11:56:54 26/02/2026 |
| 166 | BitbabyExchange |
SUI/USDT | $0.9718 | $2,621,875 | 11:54:08 26/02/2026 |
| 167 | BloFin |
SUI/USDC | $0.9707 | $2,425,364 | 11:57:07 26/02/2026 |
| 168 | Hibt |
SUI/USDC | $0.9699 | $2,403,805 | 11:57:12 26/02/2026 |
| 169 | MEXC |
SUI/USD | $0.9701 | $2,399,114 | 11:57:15 26/02/2026 |
| 170 | BloFin |
SUI/USDT | $0.9707 | $2,336,686 | 11:57:07 26/02/2026 |
| 171 | Binance |
SUI/TRY | $0.9641 | $2,327,105 | 11:56:54 26/02/2026 |
| 172 | MEXC |
SUI/USDC | $0.9708 | $2,315,532 | 11:54:07 26/02/2026 |
| 173 | KCEX |
SUI/USDC | $0.9707 | $2,286,724 | 11:57:09 26/02/2026 |
| 174 | Binance |
SUI/JPY | $0.9731 | $2,229,873 | 11:56:54 26/02/2026 |
| 175 |  Extended |
SUI/USD | $0.9664 | $2,204,879 | 12:03:16 26/02/2026 |
| 176 |  BYDFi |
SUI/USDT | $0.9713 | $2,185,188 | 11:54:07 26/02/2026 |
| 177 | BingX |
SUI/USDC | $0.9725 | $2,082,018 | 11:45:07 26/02/2026 |
| 178 |  BitKan |
SUI/USDT | $0.9702 | $2,027,010 | 12:00:08 26/02/2026 |
| 179 | KCEX |
SUI/USDT | $0.9709 | $1,895,660 | 11:57:09 26/02/2026 |
| 180 |  Momentum |
SUI/USDC | $0.9700 | $1,869,395 | 11:55:16 26/02/2026 |
| 181 | Bitrue |
SUI/XRP | $0.9709 | $1,858,011 | 11:57:09 26/02/2026 |
| 182 | MEXC |
SUI/EUR | $0.9706 | $1,826,275 | 11:54:07 26/02/2026 |
| 183 | Koinbay |
SUI/USDT | $0.9710 | $1,787,562 | 11:57:12 26/02/2026 |
| 184 |  LeveX |
SUI/USDT | $0.9685 | $1,755,633 | 12:00:15 26/02/2026 |
| 185 | Bybit |
SUI/USDC | $0.9730 | $1,751,493 | 11:54:12 26/02/2026 |
| 186 | Hotcoin |
SUI/USD | $0.9700 | $1,703,829 | 11:57:20 26/02/2026 |
| 187 | Kraken |
SUI/EUR | $0.9720 | $1,642,521 | 11:59:54 26/02/2026 |
| 188 | 4E |
SUI/USDT | $0.9691 | $1,626,536 | 12:00:16 26/02/2026 |
| 189 | DeepBook Protocol |
DEEP/SUI | $0.02689 | $1,601,534 | 11:57:13 26/02/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.9708 | $1,592,853 | 12:00:07 26/02/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.9641 | $1,578,443 | 11:57:08 26/02/2026 |
| 192 |  Lighter |
SUI/USDC | $0.9679 | $1,559,206 | 12:00:15 26/02/2026 |
| 193 |  TruBit Pro Exchange |
SUI/USDT | $0.9705 | $1,527,873 | 12:00:11 26/02/2026 |
| 194 |  Nivex |
SUI/USDT | $0.9697 | $1,504,098 | 12:00:17 26/02/2026 |
| 195 | MEXC |
SUI/USDE | $0.9705 | $1,474,064 | 11:54:07 26/02/2026 |
| 196 |  Bitstamp by Robinhood |
SUI/USD | $0.9760 | $1,408,054 | 11:59:53 26/02/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.9647 | $1,378,150 | 12:03:20 26/02/2026 |
| 198 |  Aster |
SUI/USDT | $0.9711 | $1,366,594 | 11:54:15 26/02/2026 |
| 199 | WhiteBIT |
SUI/TRY | $0.9660 | $1,348,360 | 11:48:08 26/02/2026 |
| 200 | BitbabyExchange |
SUI/USDC | $0.9718 | $1,321,958 | 11:54:08 26/02/2026 |
| 201 | XT.COM |
SUI/USDC | $0.9709 | $1,313,085 | 11:57:10 26/02/2026 |
| 202 | Gate |
SUI/USDC | $0.9705 | $1,303,783 | 11:56:54 26/02/2026 |
| 203 | Bybit |
SUI/USD | $0.9705 | $1,286,756 | 11:54:16 26/02/2026 |
| 204 | Binance |
SUI/USD1 | $0.9709 | $1,233,772 | 11:56:52 26/02/2026 |
| 205 | Crypto.com Exchange |
SUI/USD | $0.9708 | $1,224,554 | 11:57:07 26/02/2026 |
| 206 | WhiteBIT |
SUI/EUR | $0.9737 | $1,114,317 | 11:48:08 26/02/2026 |
| 207 | Bitrue |
SUI/USDT | $0.9709 | $1,113,419 | 11:57:09 26/02/2026 |
| 208 |  PrimeXBT |
SUI/USDT | $0.9650 | $1,059,395 | 12:03:15 26/02/2026 |
| 209 |  SunX |
SUI/USDT | $0.9655 | $1,057,847 | 12:03:17 26/02/2026 |
| 210 |  Coinflare |
SUI/USDT | $0.9703 | $1,052,961 | 12:00:15 26/02/2026 |
| 211 |  CoinEx |
SUI/USDT | $0.9700 | $1,045,704 | 11:59:53 26/02/2026 |
| 212 |  ZKE |
SUI/USDT | $0.9703 | $1,035,739 | 12:00:09 26/02/2026 |
| 213 | Phemex |
SUI/USDC | $0.9697 | $1,030,027 | 11:57:16 26/02/2026 |
| 214 | YEX |
SUI/USDC | $0.9682 | $1,022,394 | 12:00:16 26/02/2026 |
| 215 |  TGEX |
SUI/USDT | $0.9652 | $1,020,582 | 11:57:15 26/02/2026 |
| 216 | Bitunix |
SUI/USD | $0.9703 | $927,829 | 11:57:15 26/02/2026 |
| 217 | Binance |
SUI/FDUSD | $0.9706 | $923,802 | 11:56:54 26/02/2026 |
| 218 |  Ekbit |
SUI/USDT | $0.9689 | $894,609 | 12:00:16 26/02/2026 |
| 219 | Cofinex |
SUI/USDC | $0.9691 | $862,849 | 12:00:17 26/02/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.9708 | $856,220 | 11:57:11 26/02/2026 |
| 221 | Cetus |
WAL/SUI | $0.08078 | $845,914 | 11:59:10 26/02/2026 |
| 222 | Pionex |
SUI/BTC | $0.9708 | $845,579 | 11:57:17 26/02/2026 |
| 223 | Nivex |
SUI/USDT | $0.9697 | $807,887 | 12:00:07 26/02/2026 |
| 224 | Bitrue |
SUI/RLUSD | $0.9709 | $796,577 | 11:57:09 26/02/2026 |
| 225 | Binance |
SUI/EUR | $0.9707 | $796,433 | 11:56:52 26/02/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.9709 | $787,372 | 11:57:09 26/02/2026 |
| 227 | AstralX |
SUI/USDT | $0.9686 | $770,626 | 12:00:17 26/02/2026 |
| 228 | MEXC |
SUI/USDC | $0.9700 | $751,996 | 11:57:15 26/02/2026 |
| 229 |  Drift Protocol |
SUI/USDC | $0.9711 | $726,289 | 12:03:15 26/02/2026 |
| 230 |  Paribu |
SUI/TRY | $0.9643 | $716,533 | 11:59:23 26/02/2026 |
| 231 |  Coincall |
SUI/USD | $0.9657 | $711,552 | 12:03:16 26/02/2026 |
| 232 | LeveX |
SUI/USDT | $0.9696 | $627,233 | 12:00:11 26/02/2026 |
| 233 | Crypto.com Exchange |
SUI/USDT | $0.9705 | $623,320 | 11:57:07 26/02/2026 |
| 234 | Bitrue |
SUI/USDC | $0.9708 | $565,199 | 11:57:09 26/02/2026 |
| 235 | Bitget |
SUI/USD | $0.9710 | $556,030 | 11:54:16 26/02/2026 |
| 236 | Cofinex |
SUI/USD | $0.9692 | $554,881 | 12:00:17 26/02/2026 |
| 237 | XT.COM |
SUI/USD1 | $0.9708 | $554,648 | 11:57:10 26/02/2026 |
| 238 | BitMEX |
SUI/USD | $0.9720 | $550,675 | 11:57:23 26/02/2026 |
| 239 | B2Z Exchange |
SUI/USDC | $0.9700 | $507,139 | 12:00:11 26/02/2026 |
| 240 | BITmarkets |
SUI/USDC | $0.9701 | $507,137 | 12:00:08 26/02/2026 |
| 241 | Bitstamp by Robinhood |
SUI/EUR | $0.9703 | $488,513 | 11:59:53 26/02/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $0.9719 | $481,105 | 11:54:11 26/02/2026 |
| 243 |  Paradex |
SUI/USD | $0.9750 | $470,165 | 12:03:15 26/02/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.02689 | $468,314 | 11:59:36 26/02/2026 |
| 245 |  Pacifica |
SUI/USD | $0.9654 | $466,563 | 12:03:15 26/02/2026 |
| 246 |  Bitcoiva |
SUI/USDT | $0.9707 | $457,098 | 12:00:08 26/02/2026 |
| 247 |  PointPay |
SUI/USDT | $0.9713 | $438,044 | 11:54:10 26/02/2026 |
| 248 | Millionero |
SUI/USDC | $0.9711 | $427,724 | 11:57:08 26/02/2026 |
| 249 | BYDFi |
SUI/USDT | $0.9713 | $418,730 | 12:00:15 26/02/2026 |
| 250 |  dYdX v4 |
SUI/USD | $0.9739 | $403,393 | 12:04:18 26/02/2026 |
| 251 |  Tebbit |
SUI/USDT | $0.9686 | $398,728 | 12:00:16 26/02/2026 |
| 252 |  CriptoSwaps |
SUI/USDT | $0.9715 | $360,440 | 11:57:13 26/02/2026 |
| 253 | Bluefin |
WAL/SUI | $0.08094 | $355,873 | 11:48:51 26/02/2026 |
| 254 | Cetus |
DEEP/SUI | $0.02699 | $346,722 | 11:32:51 26/02/2026 |
| 255 |  ONUS Pro |
SUI/VNDC | $0.9705 | $338,796 | 12:00:16 26/02/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.9659 | $329,944 | 11:57:53 26/02/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $0.9696 | $325,776 | 12:00:07 26/02/2026 |
| 258 |  EXMO |
SUI/USDT | $0.9706 | $325,558 | 11:57:11 26/02/2026 |
| 259 | Kraken |
SUI/GBP | $0.9711 | $318,436 | 11:59:54 26/02/2026 |
| 260 | Bitget |
SUI/USDC | $0.9733 | $286,514 | 11:54:11 26/02/2026 |
| 261 | Cetus |
BUCK/SUI | $1.00 | $262,813 | 11:59:36 26/02/2026 |
| 262 |  Coinone |
SUI/KRW | $0.9806 | $258,265 | 11:55:23 26/02/2026 |
| 263 |  Bitfinex |
SUI/USDT | $0.9732 | $258,261 | 11:57:15 26/02/2026 |
| 264 |  Bitbank |
SUI/JPY | $0.9710 | $246,971 | 11:57:11 26/02/2026 |
| 265 |  Bitazza |
SUI/USDT | $0.9674 | $245,200 | 12:00:12 26/02/2026 |
| 266 | Cetus |
DEEP/SUI | $0.02689 | $241,113 | 11:59:36 26/02/2026 |
| 267 | Bitfinex |
SUI/USD | $0.9734 | $229,852 | 11:59:54 26/02/2026 |
| 268 |  BigONE |
SUI/USDT | $0.9723 | $225,082 | 11:57:11 26/02/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.9710 | $216,151 | 11:57:19 26/02/2026 |
| 270 | Cetus |
SCA/SUI | $0.02615 | $208,836 | 11:59:36 26/02/2026 |
| 271 | BtcTurk | Kripto |
SUI/USDT | $0.9576 | $198,057 | 11:57:53 26/02/2026 |
| 272 |  OKJ |
SUI/JPY | $0.9718 | $197,659 | 12:00:09 26/02/2026 |
| 273 |  Binance TH |
SUI/USDT | $0.9709 | $174,394 | 11:57:11 26/02/2026 |
| 274 | Cetus |
CETUS/SUI | $0.01651 | $174,098 | 11:55:53 26/02/2026 |
| 275 | LeveX |
SUI/USDC | $0.9687 | $163,609 | 12:00:15 26/02/2026 |
| 276 | BYDFi |
SUI/USD | $0.9713 | $159,653 | 12:00:15 26/02/2026 |
| 277 | Bitunix |
SUI/USDC | $0.9702 | $158,801 | 11:57:15 26/02/2026 |
| 278 | KuCoin |
SUI/USDC | $0.9745 | $149,297 | 11:56:53 26/02/2026 |
| 279 | ONUS Pro |
SUI/USDT | $0.9701 | $146,802 | 12:00:16 26/02/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.9705 | $146,333 | 11:57:08 26/02/2026 |
| 281 |  Bullish |
SUI/USDC | $0.9718 | $142,922 | 11:54:11 26/02/2026 |
| 282 | Cofinex |
SUI/USDT | $0.9701 | $133,969 | 12:00:07 26/02/2026 |
| 283 |  Bitkub |
SUI/THB | $1.92 | $133,961 | 11:54:07 26/02/2026 |
| 284 | OKX |
SUI/USD | $0.9711 | $129,764 | 11:56:53 26/02/2026 |
| 285 | Gate |
SUI/USD1 | $0.9747 | $125,597 | 11:56:54 26/02/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.9712 | $123,052 | 11:59:24 26/02/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $0.9730 | $121,742 | 12:00:09 26/02/2026 |
| 288 |  WOO X |
SUI/USDT | $0.9687 | $115,379 | 12:00:16 26/02/2026 |
| 289 |  Binance.US |
SUI/USD | $0.9529 | $108,430 | 11:59:23 26/02/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9651 | $106,343 | 12:03:16 26/02/2026 |
| 291 | DeepBook Protocol |
WAL/SUI | $0.08031 | $104,610 | 11:57:13 26/02/2026 |
| 292 |  Steamm |
SUI/USDC | $0.9430 | $102,032 | 12:02:41 26/02/2026 |
| 293 | Backpack Exchange |
SUI/USDC | $0.9719 | $99,621.58 | 11:57:12 26/02/2026 |
| 294 | Paribu |
SUI/USDT | $0.9701 | $94,043.54 | 11:59:23 26/02/2026 |
| 295 | Dex-Trade |
SUI/USDC | $0.9722 | $93,008.26 | 11:54:11 26/02/2026 |
| 296 | Cetus |
WAL/SUI | $0.08065 | $92,901.45 | 11:45:35 26/02/2026 |
| 297 | Momentum |
WAL/SUI | $0.08094 | $92,104.99 | 11:49:31 26/02/2026 |
| 298 | Cetus |
HASUI/SUI | $1.04 | $90,650.57 | 11:55:58 26/02/2026 |
| 299 | ASTX |
SUI/USDT | $0.9688 | $88,861.11 | 12:00:16 26/02/2026 |
| 300 |  Coins.ph |
SUI/PHP | $0.9702 | $86,508.56 | 12:00:07 26/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 26/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,685,793 với tỷ giá $0.9708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.