Sui SUI
Xếp hạng #26
01:48:00 09/02/2026
Giá Sui (SUI)
$0.9894 -2.68%
0.00001388 BTC
26,346 VND
Thấp: $0.9701
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9764 | $399,286,786 | 00:57:16 09/02/2026 |
| 2 |  Dmex |
SUI/USD | $0.9724 | $177,645,830 | 00:03:15 09/02/2026 |
| 3 |  MEXC |
SUI/USDT | $0.9764 | $144,049,561 | 00:57:16 09/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9772 | $143,421,704 | 01:00:11 09/02/2026 |
| 5 |  Binance |
SUI/USDT | $0.9767 | $142,924,322 | 00:54:16 09/02/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,481,007 | 01:00:15 09/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9786 | $124,926,752 | 01:03:18 09/02/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.9764 | $108,938,236 | 00:57:15 09/02/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9765 | $103,743,891 | 00:57:16 09/02/2026 |
| 10 |  Batonex |
SUI/USDT | $0.9774 | $94,964,088 | 01:00:16 09/02/2026 |
| 11 |  KTX |
SUI/USDT | $0.9772 | $90,041,049 | 01:00:16 09/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9762 | $82,669,617 | 00:57:15 09/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9773 | $71,373,913 | 01:00:17 09/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9762 | $66,478,347 | 00:57:15 09/02/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9765 | $56,478,010 | 00:57:15 09/02/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9757 | $55,151,554 | 00:54:16 09/02/2026 |
| 17 |  OKX |
SUI/USDT | $0.9766 | $52,923,199 | 00:55:59 09/02/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $0.9769 | $44,359,161 | 00:54:15 09/02/2026 |
| 19 |  P2B |
SUI/USDT | $0.9776 | $44,164,940 | 00:54:09 09/02/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9764 | $43,437,975 | 00:57:18 09/02/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9774 | $43,111,066 | 01:00:17 09/02/2026 |
| 22 |  Gate |
SUI/USDT | $0.9761 | $40,268,216 | 00:54:19 09/02/2026 |
| 23 | KTX |
SUI/USDT | $0.9768 | $38,821,809 | 01:00:12 09/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9776 | $32,190,755 | 01:00:11 09/02/2026 |
| 25 | Binance |
SUI/USDT | $0.9768 | $31,531,411 | 00:56:54 09/02/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9763 | $31,329,052 | 00:54:16 09/02/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9771 | $31,236,257 | 01:00:15 09/02/2026 |
| 28 |  CoinP |
SUI/USDT | $0.9770 | $29,969,086 | 01:00:15 09/02/2026 |
| 29 |  ASTX |
SUI/USDT | $0.9773 | $29,858,682 | 01:00:16 09/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9782 | $29,727,101 | 00:54:08 09/02/2026 |
| 31 |  Echobit |
SUI/USDT | $0.9774 | $29,593,691 | 01:00:16 09/02/2026 |
| 32 |  Phemex |
SUI/USD | $0.9765 | $24,956,746 | 00:57:16 09/02/2026 |
| 33 |  Websea |
SUI/USDT | $0.9778 | $24,035,828 | 01:00:10 09/02/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9764 | $23,597,370 | 00:57:17 09/02/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.9765 | $23,016,901 | 00:57:15 09/02/2026 |
| 36 | OrangeX |
SUI/USDT | $0.9770 | $22,951,562 | 00:57:11 09/02/2026 |
| 37 | Phemex |
SUI/USDT | $0.9765 | $22,233,568 | 00:57:16 09/02/2026 |
| 38 | Websea |
SUI/USDT | $0.9770 | $21,780,946 | 01:00:15 09/02/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9769 | $21,730,633 | 00:57:23 09/02/2026 |
| 40 | WhiteBIT |
SUI/USDT | $0.9771 | $21,086,482 | 00:54:11 09/02/2026 |
| 41 |  HTX |
SUI/USDT | $0.9779 | $20,818,058 | 00:59:54 09/02/2026 |
| 42 |  CRMClick |
SUI/USDT | $0.9779 | $20,814,843 | 01:00:10 09/02/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.9770 | $20,431,158 | 01:00:16 09/02/2026 |
| 44 |  KuCoin |
SUI/USDT | $0.9766 | $20,317,457 | 00:57:19 09/02/2026 |
| 45 |  YEX |
SUI/USDT | $0.9764 | $20,041,025 | 00:57:16 09/02/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9761 | $18,629,096 | 00:57:16 09/02/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.9762 | $18,608,757 | 00:57:15 09/02/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9775 | $18,565,669 | 01:00:16 09/02/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.9773 | $17,893,594 | 01:00:16 09/02/2026 |
| 50 | MEXC |
SUI/USDT | $0.9771 | $17,285,459 | 00:51:14 09/02/2026 |
| 51 |  AstralX |
SUI/USDT | $0.9778 | $16,862,004 | 01:00:11 09/02/2026 |
| 52 |  XXKK |
SUI/USDT | $0.9778 | $16,833,775 | 01:00:10 09/02/2026 |
| 53 |  Bitrue |
SUI/USDT | $0.9759 | $16,546,249 | 00:57:16 09/02/2026 |
| 54 |  Darkex Exchange |
SUI/USDT | $0.9770 | $15,677,178 | 01:00:18 09/02/2026 |
| 55 |  4E |
SUI/USDT | $0.9777 | $15,599,851 | 01:00:12 09/02/2026 |
| 56 |  Biconomy.com |
SUI/USDT | $0.9763 | $15,503,289 | 00:57:15 09/02/2026 |
| 57 |  BTCC |
SUI/USDT | $0.9752 | $15,274,755 | 00:57:15 09/02/2026 |
| 58 | Binance |
SUI/USDC | $0.9769 | $14,999,673 | 00:56:42 09/02/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $0.9765 | $14,257,874 | 00:45:10 09/02/2026 |
| 60 |  WHXEX |
SUI/USDT | $0.9771 | $13,624,860 | 01:00:16 09/02/2026 |
| 61 |  UZX |
SUI/USDT | $0.9762 | $13,474,304 | 00:57:15 09/02/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9764 | $13,227,844 | 00:57:16 09/02/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.9769 | $13,216,843 | 00:56:59 09/02/2026 |
| 64 | BitMart |
SUI/USDT | $0.9759 | $12,980,701 | 00:57:10 09/02/2026 |
| 65 |  Grvt |
SUI/USDT | $0.9758 | $12,907,828 | 00:57:16 09/02/2026 |
| 66 |  BTSE |
SUI/USDT | $0.9761 | $12,812,124 | 00:57:15 09/02/2026 |
| 67 |  Hyperliquid |
SUI/USD | $0.9753 | $12,804,807 | 00:57:26 09/02/2026 |
| 68 |  B2Z Exchange |
SUI/USD | $0.9788 | $12,304,778 | 01:03:15 09/02/2026 |
| 69 |  BITmarkets |
SUI/USDT | $0.9774 | $12,284,321 | 01:00:16 09/02/2026 |
| 70 |  CEEX exchange |
SUI/USDT | $0.9781 | $12,129,712 | 01:03:11 09/02/2026 |
| 71 | HTX |
SUI/USDT | $0.9765 | $12,099,040 | 00:51:16 09/02/2026 |
| 72 | CRMClick |
SUI/USDT | $0.9763 | $12,094,134 | 01:00:15 09/02/2026 |
| 73 |  LBank |
SUI/USDT | $0.9770 | $12,085,990 | 00:57:08 09/02/2026 |
| 74 | Binance |
SUI/USD | $0.9759 | $11,970,126 | 00:54:51 09/02/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.9767 | $11,693,656 | 00:57:09 09/02/2026 |
| 76 | Hotcoin |
SUI/USDT | $0.9761 | $11,370,209 | 00:58:09 09/02/2026 |
| 77 | Binance |
SUI/USDC | $0.9765 | $11,359,986 | 00:54:16 09/02/2026 |
| 78 |  OneBullEx |
SUI/USDT | $0.9791 | $10,605,720 | 01:03:33 09/02/2026 |
| 79 | Hibt |
SUI/USDT | $0.9771 | $10,490,603 | 00:57:11 09/02/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9764 | $10,474,373 | 00:54:15 09/02/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9908 | $10,199,006 | 00:59:30 09/02/2026 |
| 82 |  Ekbit |
SUI/USDT | $0.9774 | $10,151,721 | 01:00:16 09/02/2026 |
| 83 |  EdgeX |
SUI/USD | $0.9790 | $10,099,407 | 01:03:15 09/02/2026 |
| 84 |  CrypFine |
SUI/USDT | $0.9774 | $10,025,376 | 01:00:19 09/02/2026 |
| 85 | CoinP |
SUI/USDT | $0.9777 | $9,764,469 | 01:00:11 09/02/2026 |
| 86 |  NovaEx |
SUI/USDT | $0.9775 | $9,373,975 | 01:00:16 09/02/2026 |
| 87 | KuCoin |
SUI/USDT | $0.9771 | $8,619,920 | 00:55:23 09/02/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9768 | $8,368,445 | 00:57:12 09/02/2026 |
| 89 | OKX |
SUI/USDT | $0.9768 | $8,345,256 | 00:56:53 09/02/2026 |
| 90 |  Gems Trade |
SUI/USDT | $0.9758 | $8,330,940 | 00:48:08 09/02/2026 |
| 91 | CoinW |
SUI/USDT | $0.9766 | $8,219,169 | 00:57:11 09/02/2026 |
| 92 |  Millionero |
SUI/USDT | $0.9779 | $8,187,269 | 01:00:11 09/02/2026 |
| 93 | BVOX |
SUI/USDT | $0.9770 | $7,872,296 | 00:57:09 09/02/2026 |
| 94 | CrypFine |
SUI/USDT | $0.9778 | $7,652,048 | 01:00:14 09/02/2026 |
| 95 |  Aivora Exchange |
SUI/USDT | $0.9773 | $7,615,033 | 01:00:15 09/02/2026 |
| 96 |  GroveX |
SUI/USDT | $0.9773 | $7,558,028 | 01:00:11 09/02/2026 |
| 97 |  BitbabyExchange |
SUI/USDT | $0.9774 | $7,491,661 | 01:00:15 09/02/2026 |
| 98 |  YUBIT |
SUI/USDT | $0.9764 | $7,397,107 | 00:57:15 09/02/2026 |
| 99 |  KlicklX |
SUI/USDT | $0.9781 | $7,359,245 | 01:00:13 09/02/2026 |
| 100 |  EagleX |
SUI/USDT | $0.9785 | $7,323,733 | 01:03:15 09/02/2026 |
| 101 |  BitradeX |
SUI/USDT | $0.9773 | $7,276,888 | 01:00:15 09/02/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.9778 | $6,756,281 | 01:00:12 09/02/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.9772 | $6,534,085 | 01:00:15 09/02/2026 |
| 104 |  Upbit |
SUI/KRW | $0.9919 | $6,444,632 | 00:56:54 09/02/2026 |
| 105 | Bitget |
SUI/USDT | $0.9772 | $6,419,423 | 00:54:11 09/02/2026 |
| 106 | YUBIT |
SUI/USDT | $0.9773 | $5,736,286 | 00:57:07 09/02/2026 |
| 107 | Tapbit |
SUI/USDT | $0.9768 | $5,695,224 | 00:57:09 09/02/2026 |
| 108 |  SunX |
SUI/USDT | $0.9779 | $5,662,454 | 01:00:12 09/02/2026 |
| 109 | Gate |
SUI/USDT | $0.9768 | $5,535,038 | 00:56:54 09/02/2026 |
| 110 | EagleX |
SUI/USDT | $0.9777 | $5,455,521 | 01:00:07 09/02/2026 |
| 111 |  KCEX |
SUI/USDT | $0.9764 | $5,362,270 | 00:57:15 09/02/2026 |
| 112 | Bybit |
SUI/USDT | $0.9772 | $5,315,501 | 00:54:12 09/02/2026 |
| 113 | Biconomy.com |
SUI/USDT | $0.9770 | $5,000,231 | 00:57:11 09/02/2026 |
| 114 | YEX |
SUI/USDT | $0.9777 | $4,984,514 | 01:00:11 09/02/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $0.9782 | $4,949,143 | 00:59:51 09/02/2026 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $0.9780 | $4,784,164 | 01:03:16 09/02/2026 |
| 117 | Toobit |
SUI/USDC | $0.9764 | $4,306,434 | 00:57:17 09/02/2026 |
| 118 |  Coinstore |
SUI/USDT | $0.9765 | $4,301,697 | 00:57:07 09/02/2026 |
| 119 |  Backpack Exchange |
SUI/USDC | $0.9762 | $4,297,087 | 00:57:16 09/02/2026 |
| 120 |  BitTap |
SUI/USDT | $0.9772 | $4,267,627 | 01:00:17 09/02/2026 |
| 121 |  ApeX Omni |
SUI/USDT | $0.9789 | $4,233,424 | 01:03:17 09/02/2026 |
| 122 |  Extended |
SUI/USD | $0.9775 | $4,212,365 | 01:03:16 09/02/2026 |
| 123 |  BloFin |
SUI/USDT | $0.9771 | $4,176,242 | 01:00:16 09/02/2026 |
| 124 | BitradeX |
SUI/USDT | $0.9777 | $4,151,908 | 01:00:11 09/02/2026 |
| 125 | Millionero |
SUI/USDT | $0.9773 | $4,005,135 | 01:00:15 09/02/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.9775 | $3,855,355 | 01:00:18 09/02/2026 |
| 127 |  WEEX |
SUI/USDT | $0.9770 | $3,799,070 | 00:57:08 09/02/2026 |
| 128 |  AllinX |
SUI/USDT | $0.9780 | $3,586,784 | 01:00:12 09/02/2026 |
| 129 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.9778 | $3,424,323 | 01:00:11 09/02/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9991 | $3,327,769 | 00:58:59 09/02/2026 |
| 132 | BTCC |
SUI/USDT | $0.9760 | $3,153,622 | 00:57:12 09/02/2026 |
| 133 |  BitxEX |
SUI/USDT | $0.9777 | $3,100,631 | 01:00:08 09/02/2026 |
| 134 |  Pionex |
SUI/USDT | $0.9766 | $3,023,760 | 00:57:16 09/02/2026 |
| 135 |  MGBX |
SUI/USDT | $0.9776 | $2,930,071 | 01:00:16 09/02/2026 |
| 136 | YEX |
SUI/USD | $0.9762 | $2,926,221 | 00:57:16 09/02/2026 |
| 137 |  DigiFinex |
SUI/USDT | $0.9769 | $2,809,070 | 00:54:12 09/02/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.9798 | $2,792,792 | 00:57:11 09/02/2026 |
| 139 |  Kraken |
SUI/USD | $0.9776 | $2,778,520 | 00:59:55 09/02/2026 |
| 140 | Toobit |
SUI/USDT | $0.9771 | $2,772,866 | 00:57:13 09/02/2026 |
| 141 | Darkex Exchange |
SUI/USDT | $0.9757 | $2,762,177 | 01:00:08 09/02/2026 |
| 142 | Bitunix |
SUI/USDT | $0.9770 | $2,751,423 | 00:57:12 09/02/2026 |
| 143 |  BingX |
SUI/USDT | $0.9767 | $2,652,282 | 00:57:12 09/02/2026 |
| 144 | Biconomy.com |
SUI/USDC | $0.9770 | $2,636,748 | 00:57:11 09/02/2026 |
| 145 | Bitcastle |
SUI/USDT | $0.9769 | $2,401,745 | 01:00:18 09/02/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.9776 | $2,373,243 | 00:54:11 09/02/2026 |
| 147 | Pionex |
SUI/USDT | $0.9771 | $2,284,509 | 00:57:12 09/02/2026 |
| 148 | BlockFin |
SUI/USDT | $0.9776 | $2,259,276 | 01:00:11 09/02/2026 |
| 149 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 150 | Koinbay |
SUI/USDC | $0.9777 | $2,197,405 | 01:00:11 09/02/2026 |
| 151 |  Bithumb |
SUI/KRW | $0.9919 | $2,093,118 | 00:59:54 09/02/2026 |
| 152 | NovaEx |
SUI/USD | $0.9774 | $2,035,813 | 01:00:16 09/02/2026 |
| 153 |  XT.COM |
SUI/USDT | $0.9770 | $2,029,955 | 00:57:09 09/02/2026 |
| 154 |  Picol |
SUI/USDT | $0.9778 | $2,013,471 | 01:00:13 09/02/2026 |
| 155 | Cetus |
USDC/SUI | $0.9977 | $1,970,545 | 00:52:33 09/02/2026 |
| 156 | BlockFin |
SUI/USDC | $0.9778 | $1,935,280 | 01:00:11 09/02/2026 |
| 157 |  Bluefin |
SUI/USDC | $0.9757 | $1,913,809 | 00:54:59 09/02/2026 |
| 158 | VOOX Exchange |
SUI/USDT | $0.9778 | $1,752,333 | 01:00:10 09/02/2026 |
| 159 | AstralX |
SUI/USDT | $0.9773 | $1,743,774 | 01:00:15 09/02/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9778 | $1,730,070 | 01:00:12 09/02/2026 |
| 161 | Koinbay |
SUI/USDT | $0.9774 | $1,652,009 | 01:00:11 09/02/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.9777 | $1,648,572 | 01:00:07 09/02/2026 |
| 163 | Phemex |
SUI/USDT | $0.9768 | $1,545,529 | 00:57:12 09/02/2026 |
| 164 | KCEX |
SUI/USDC | $0.9763 | $1,364,243 | 00:57:15 09/02/2026 |
| 165 | Hotcoin |
SUI/USD | $0.9762 | $1,355,517 | 00:57:18 09/02/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.9778 | $1,335,016 | 01:00:11 09/02/2026 |
| 167 | BloFin |
SUI/USDT | $0.9776 | $1,317,368 | 01:00:11 09/02/2026 |
| 168 |  BitKan |
SUI/USDT | $0.9775 | $1,269,491 | 01:00:11 09/02/2026 |
| 169 | Ju.com |
SUI/USDC | $0.9772 | $1,262,161 | 00:57:09 09/02/2026 |
| 170 | Binance |
SUI/BTC | $0.9772 | $1,208,435 | 00:56:42 09/02/2026 |
| 171 | KCEX |
SUI/USDC | $0.9770 | $1,167,705 | 00:57:09 09/02/2026 |
| 172 | BloFin |
SUI/USDC | $0.9776 | $1,157,199 | 01:00:11 09/02/2026 |
| 173 |  BYDFi |
SUI/USDT | $0.9767 | $1,151,725 | 00:57:07 09/02/2026 |
| 174 | BitbabyExchange |
SUI/USDT | $0.9778 | $1,131,640 | 01:00:12 09/02/2026 |
| 175 |  BitMEX |
SUI/USDT | $0.9749 | $1,124,794 | 00:57:24 09/02/2026 |
| 176 | MEXC |
SUI/USDC | $0.9769 | $1,105,594 | 00:51:14 09/02/2026 |
| 177 | KCEX |
SUI/USDT | $0.9769 | $1,067,256 | 00:57:09 09/02/2026 |
| 178 |  Momentum |
SUI/USDC | $0.9790 | $1,059,222 | 00:57:19 09/02/2026 |
| 179 |  ZKE |
SUI/USDT | $0.9775 | $1,010,741 | 01:00:13 09/02/2026 |
| 180 | Hibt |
SUI/USDC | $0.9769 | $987,585 | 00:57:11 09/02/2026 |
| 181 |  Bitstamp by Robinhood |
SUI/USD | $0.9760 | $908,920 | 00:59:23 09/02/2026 |
| 182 | BITmarkets |
SUI/USDT | $0.9779 | $901,585 | 01:00:08 09/02/2026 |
| 183 | BTSE |
SUI/USDT | $0.9772 | $900,535 | 00:57:11 09/02/2026 |
| 184 | BITmarkets |
SUI/USD | $0.9781 | $865,745 | 01:00:08 09/02/2026 |
| 185 | B2Z Exchange |
SUI/USDT | $0.9791 | $857,191 | 01:03:12 09/02/2026 |
| 186 | MEXC |
SUI/EUR | $0.9786 | $856,530 | 00:51:14 09/02/2026 |
| 187 | BingX |
SUI/USDC | $0.9771 | $847,251 | 00:57:12 09/02/2026 |
| 188 |  Pacifica |
SUI/USD | $0.9787 | $827,883 | 01:03:15 09/02/2026 |
| 189 | B2Z Exchange |
SUI/USD | $0.9795 | $827,738 | 01:03:12 09/02/2026 |
| 190 | Bitrue |
SUI/XRP | $0.9770 | $826,632 | 00:57:10 09/02/2026 |
| 191 |  LeveX |
SUI/USDT | $0.9775 | $804,883 | 01:00:15 09/02/2026 |
| 192 |  CoinEx |
SUI/USDT | $0.9777 | $790,189 | 00:59:53 09/02/2026 |
| 193 |  Lighter |
SUI/USDC | $0.9775 | $790,040 | 01:00:15 09/02/2026 |
| 194 | Binance |
SUI/EUR | $0.9793 | $778,973 | 00:56:54 09/02/2026 |
| 195 | Cofinex |
SUI/USDC | $0.9772 | $766,265 | 01:00:15 09/02/2026 |
| 196 |  PrimeXBT |
SUI/USDT | $0.9775 | $737,721 | 01:03:16 09/02/2026 |
| 197 |  Tebbit |
SUI/USDT | $0.9773 | $723,275 | 01:00:16 09/02/2026 |
| 198 | Phemex |
SUI/USDC | $0.9764 | $720,533 | 00:57:16 09/02/2026 |
| 199 | Bitunix |
SUI/USD | $0.9763 | $701,319 | 00:57:15 09/02/2026 |
| 200 | MEXC |
SUI/USDE | $0.9763 | $689,451 | 00:51:14 09/02/2026 |
| 201 |  Drift Protocol |
SUI/USDC | $0.9763 | $677,047 | 01:03:15 09/02/2026 |
| 202 | Bybit |
SUI/USD | $0.9756 | $651,681 | 00:54:16 09/02/2026 |
| 203 | Bybit |
SUI/USDC | $0.9787 | $628,129 | 00:54:12 09/02/2026 |
| 204 |  CriptoSwaps |
SUI/USDT | $0.9741 | $626,748 | 01:00:09 09/02/2026 |
| 205 | Binance |
SUI/TRY | $0.9788 | $620,413 | 00:56:42 09/02/2026 |
| 206 | MEXC |
SUI/USD | $0.9762 | $620,344 | 00:57:16 09/02/2026 |
| 207 |  SunX |
SUI/USDT | $0.9781 | $611,294 | 01:03:16 09/02/2026 |
| 208 |  PointPay |
SUI/USDT | $0.9768 | $603,601 | 00:57:07 09/02/2026 |
| 209 |  Crypto.com Exchange |
SUI/USD | $0.9773 | $600,002 | 00:57:07 09/02/2026 |
| 210 | WhiteBIT |
SUI/EUR | $0.9779 | $595,880 | 00:54:11 09/02/2026 |
| 211 |  Antarctic |
SUI/USDT | $0.9782 | $588,834 | 01:03:16 09/02/2026 |
| 212 |  ChangeNOW |
SUI/BTC | $0.9919 | $586,062 | 01:00:11 09/02/2026 |
| 213 | Bitrue |
SUI/USDT | $0.9770 | $578,336 | 00:57:10 09/02/2026 |
| 214 | Binance |
SUI/USD1 | $0.9769 | $573,286 | 00:56:54 09/02/2026 |
| 215 | BitbabyExchange |
SUI/USDC | $0.9776 | $571,627 | 01:00:12 09/02/2026 |
| 216 | YEX |
SUI/USDC | $0.9762 | $544,697 | 00:57:16 09/02/2026 |
| 217 |  Paribu |
SUI/TRY | $0.9775 | $540,972 | 00:59:28 09/02/2026 |
| 218 | XT.COM |
SUI/USDC | $0.9771 | $539,860 | 00:57:09 09/02/2026 |
| 219 |  BitDelta |
SUI/USDT | $0.9775 | $536,530 | 01:00:10 09/02/2026 |
| 220 |  Aevo |
SUI/USD | $0.9788 | $521,661 | 01:03:16 09/02/2026 |
| 221 |  Binance TR |
SUI/TRY | $0.9784 | $511,717 | 00:57:08 09/02/2026 |
| 222 | DeepBook Protocol |
DEEP/SUI | $0.02542 | $473,737 | 00:57:09 09/02/2026 |
| 223 |  Aster |
SUI/USDT | $0.9775 | $471,749 | 00:54:15 09/02/2026 |
| 224 | Backpack Exchange |
SUI/USDC | $0.9769 | $468,048 | 00:57:11 09/02/2026 |
| 225 |  TGEX |
SUI/USDT | $0.9763 | $461,017 | 00:54:20 09/02/2026 |
| 226 |  Bitcoiva |
SUI/USDT | $0.9768 | $456,742 | 01:00:08 09/02/2026 |
| 227 | Millionero |
SUI/USDC | $0.9758 | $453,827 | 01:00:11 09/02/2026 |
| 228 | Cetus |
DEEP/SUI | $0.02541 | $438,806 | 00:59:17 09/02/2026 |
| 229 |  Coinflare |
SUI/USDT | $0.9780 | $438,416 | 01:00:15 09/02/2026 |
| 230 |  Binance TH |
SUI/USDT | $0.9771 | $427,068 | 00:57:11 09/02/2026 |
| 231 |  Dex-Trade |
SUI/USDT | $0.9768 | $418,808 | 00:54:08 09/02/2026 |
| 232 | MEXC |
SUI/USDC | $0.9765 | $405,366 | 00:57:16 09/02/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.9769 | $379,696 | 00:57:10 09/02/2026 |
| 234 | Bitrue |
SUI/RLUSD | $0.9769 | $376,917 | 00:57:10 09/02/2026 |
| 235 | Bit2Me |
SUI/EUR | $0.9790 | $373,714 | 01:00:07 09/02/2026 |
| 236 | Kraken |
SUI/EUR | $0.9789 | $365,414 | 00:59:27 09/02/2026 |
| 237 | Crypto.com Exchange |
SUI/USDT | $0.9766 | $362,889 | 00:57:07 09/02/2026 |
| 238 |  Nivex |
SUI/USDT | $0.9789 | $354,106 | 01:03:11 09/02/2026 |
| 239 | Pionex |
SUI/BTC | $0.9767 | $343,833 | 00:57:16 09/02/2026 |
| 240 | Gate |
SUI/USDC | $0.9758 | $342,133 | 00:56:54 09/02/2026 |
| 241 | Cetus |
BUCK/SUI | $0.9991 | $329,313 | 00:59:40 09/02/2026 |
| 242 |  Fastex |
SUI/USDT | $0.9783 | $327,639 | 00:57:09 09/02/2026 |
| 243 | Bitrue |
SUI/USDC | $0.9773 | $327,085 | 00:57:10 09/02/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.02543 | $322,916 | 00:43:11 09/02/2026 |
| 245 | LeveX |
SUI/USDT | $0.9777 | $320,431 | 01:00:11 09/02/2026 |
| 246 |  ONUS Pro |
SUI/VNDC | $0.9781 | $315,451 | 01:00:15 09/02/2026 |
| 247 | Crypto.com Exchange |
SUI/USD | $0.9767 | $306,719 | 00:54:17 09/02/2026 |
| 248 |  Flipster |
SUI/USDT | $0.9772 | $304,675 | 01:00:15 09/02/2026 |
| 249 | Fastex |
SUI/USDC | $0.9779 | $290,341 | 00:57:09 09/02/2026 |
| 250 |  Coincall |
SUI/USD | $0.9790 | $272,010 | 01:03:15 09/02/2026 |
| 251 | Binance |
SUI/FDUSD | $0.9760 | $262,206 | 00:56:42 09/02/2026 |
| 252 | XT.COM |
SUI/USD1 | $0.9768 | $257,990 | 00:57:09 09/02/2026 |
| 253 |  EXMO |
SUI/USDT | $0.9778 | $249,073 | 00:54:11 09/02/2026 |
| 254 |  EXMO.ME |
SUI/USDT | $0.9773 | $248,840 | 01:00:11 09/02/2026 |
| 255 | Nivex |
SUI/USDT | $0.9783 | $239,389 | 01:03:17 09/02/2026 |
| 256 | Cetus |
WAL/SUI | $0.08274 | $237,313 | 00:58:52 09/02/2026 |
| 257 | Binance |
SUI/JPY | $0.9789 | $234,137 | 00:56:42 09/02/2026 |
| 258 | PointPay |
SUI/USDC | $0.9771 | $222,454 | 00:57:07 09/02/2026 |
| 259 |  Bitazza |
SUI/USDT | $0.9789 | $221,425 | 01:00:11 09/02/2026 |
| 260 | Cofinex |
SUI/USD | $0.9769 | $220,927 | 01:00:15 09/02/2026 |
| 261 | Cetus |
DEEP/SUI | $0.02542 | $214,771 | 00:59:35 09/02/2026 |
| 262 |  Paradex |
SUI/USD | $0.9758 | $201,792 | 01:03:15 09/02/2026 |
| 263 | BYDFi |
SUI/USDT | $0.9773 | $194,905 | 01:00:15 09/02/2026 |
| 264 | OKX |
SUI/USD | $0.9758 | $192,487 | 00:56:53 09/02/2026 |
| 265 | Bluefin |
WAL/SUI | $0.08294 | $186,731 | 00:50:04 09/02/2026 |
| 266 | 4E |
SUI/USDT | $0.9773 | $186,624 | 01:00:15 09/02/2026 |
| 267 | Momentum |
WAL/SUI | $0.08293 | $167,792 | 00:56:09 09/02/2026 |
| 268 | WhiteBIT |
SUI/TRY | $0.9818 | $162,315 | 00:54:11 09/02/2026 |
| 269 |  Coinone |
SUI/KRW | $0.9913 | $148,154 | 00:56:30 09/02/2026 |
| 270 | Cetus |
SCA/SUI | $0.02935 | $139,089 | 00:59:42 09/02/2026 |
| 271 |  Bitbank |
SUI/JPY | $0.9803 | $133,004 | 00:57:07 09/02/2026 |
| 272 |  Bitkub |
SUI/THB | $1.90 | $131,994 | 00:54:08 09/02/2026 |
| 273 |  dYdX v4 |
SUI/USD | $0.9647 | $127,635 | 01:04:18 09/02/2026 |
| 274 | ONUS Pro |
SUI/USDT | $0.9772 | $122,657 | 01:00:15 09/02/2026 |
| 275 | BYDFi |
SUI/USD | $0.9774 | $116,960 | 01:00:15 09/02/2026 |
| 276 | EXMO.ME |
SUI/USDC | $0.9773 | $116,770 | 01:00:11 09/02/2026 |
| 277 | EXMO |
SUI/USDC | $0.9777 | $116,667 | 00:54:11 09/02/2026 |
| 278 | BitMEX |
SUI/USD | $0.9754 | $112,351 | 00:57:24 09/02/2026 |
| 279 |  Korbit |
SUI/KRW | $0.9919 | $110,247 | 00:57:15 09/02/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.9785 | $109,789 | 00:54:12 09/02/2026 |
| 281 | Cofinex |
SUI/USDT | $0.9776 | $107,771 | 01:00:11 09/02/2026 |
| 282 | Kraken |
SUI/GBP | $0.9795 | $106,458 | 00:59:55 09/02/2026 |
| 283 | LeveX |
SUI/USDC | $0.9774 | $98,117.96 | 01:00:15 09/02/2026 |
| 284 |  Bullish |
SUI/USDC | $0.9759 | $97,803.00 | 01:00:07 09/02/2026 |
| 285 |  BitStorage |
SUI/USDT | $0.9779 | $94,799.44 | 01:00:12 09/02/2026 |
| 286 | Bitget |
SUI/USDC | $0.9772 | $93,480.64 | 00:54:11 09/02/2026 |
| 287 | Gate |
SUI/USD1 | $0.9763 | $87,795.95 | 00:56:54 09/02/2026 |
| 288 | Cetus |
WAL/SUI | $0.08257 | $84,308.39 | 23:53:14 08/02/2026 |
| 289 | Paribu |
SUI/USDT | $1.02 | $83,480.11 | 00:59:28 09/02/2026 |
| 290 | Cetus |
CETUS/SUI | $0.01597 | $79,858.86 | 00:58:41 09/02/2026 |
| 291 |  Bitfinex |
SUI/USDT | $0.9756 | $78,080.81 | 00:57:16 09/02/2026 |
| 292 | SunX |
SUI/USDT | $0.9774 | $77,872.18 | 01:00:18 09/02/2026 |
| 293 | Bitunix |
SUI/USDC | $0.9759 | $77,765.48 | 00:57:15 09/02/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.9784 | $76,873.84 | 01:03:16 09/02/2026 |
| 295 |  BtcTurk | Kripto |
SUI/TRY | $0.9799 | $75,757.05 | 00:59:54 09/02/2026 |
| 296 | Binance |
SUI/BNB | $0.9765 | $75,335.38 | 00:56:54 09/02/2026 |
| 297 |  Coins.ph |
SUI/PHP | $0.9820 | $70,144.31 | 01:00:13 09/02/2026 |
| 298 | KuCoin |
SUI/USD | $0.9739 | $69,565.07 | 00:54:18 09/02/2026 |
| 299 | Cetus |
JACKSON/SUI | $0.03052 | $69,066.61 | 00:59:49 09/02/2026 |
| 300 |  Orderly |
SUI/USDC | $0.9778 | $67,940.50 | 01:03:15 09/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 09/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,286,786 với tỷ giá $0.9764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.