Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,668,313,584,107 Khối lượng (24h): $88,627,197,207 Thị phần: BTC: 60.3%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #21 22:43:00 12/05/2026
Giá Sui (SUI)
$1.23 -3.99%
0.00001527 BTC 32,301 VND
Thấp: $1.22 Cao: $1.32

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.23 $16,076,181,895 22:00:12 12/05/2026
2 FameEX FameEX SUI/USDT $1.23 $1,461,536,234 21:57:18 12/05/2026
3 Ekbit Ekbit SUI/USDT $1.23 $986,381,698 22:00:15 12/05/2026
4 Binance Binance SUI/USDT $1.23 $605,184,592 21:54:16 12/05/2026
5 MEXC MEXC SUI/USDT $1.23 $456,833,914 21:57:15 12/05/2026
6 OrangeX OrangeX SUI/USDT $1.24 $436,630,816 21:45:15 12/05/2026
7 Ju.com Ju.com SUI/USDT $1.23 $362,544,408 22:00:16 12/05/2026
8 BVOX BVOX SUI/USDT $1.23 $281,311,150 21:57:15 12/05/2026
9 Biconomy.com Biconomy.com SUI/USDT $1.23 $224,104,470 21:54:15 12/05/2026
10 Bybit Bybit SUI/USDT $1.23 $221,084,984 21:54:16 12/05/2026
11 Ourbit Ourbit SUI/USDT $1.23 $213,856,269 21:57:16 12/05/2026
12 CoinW CoinW SUI/USDT $1.23 $205,170,665 21:57:18 12/05/2026
13 BiKing BiKing SUI/USDT $1.23 $192,963,591 22:00:18 12/05/2026
14 Tapbit Tapbit SUI/USDT $1.23 $189,926,672 21:57:15 12/05/2026
15 Batonex Batonex SUI/USDT $1.23 $171,548,970 22:00:16 12/05/2026
16 BTSE BTSE SUI/USDT $1.23 $163,209,395 21:57:15 12/05/2026
17 B2Z Exchange B2Z Exchange SUI/USD $1.23 $156,803,688 22:00:15 12/05/2026
18 BITmarkets BITmarkets SUI/USDT $1.23 $156,684,269 22:00:16 12/05/2026
19 IBIT Global IBIT Global SUI/USDT $1.23 $151,981,869 22:00:17 12/05/2026
20 BTCC BTCC SUI/USDT $1.23 $150,942,164 21:57:16 12/05/2026
21 MSX MSX SUI/USD $1.23 $146,851,825 22:03:15 12/05/2026
22 Cofinex Cofinex SUI/USDT $1.23 $128,620,256 22:00:17 12/05/2026
23 Bitget Bitget SUI/USDT $1.23 $128,510,500 21:54:16 12/05/2026
24 Koinbay Koinbay SUI/USDT $4.39 $126,504,465 22:00:15 12/05/2026
25 Binance Binance SUI/USDT $1.23 $105,007,427 21:56:52 12/05/2026
26 Bitbase Bitbase SUI/USDT $1.23 $103,521,617 22:00:07 12/05/2026
27 ASTX ASTX SUI/USDT $1.23 $100,084,028 22:00:16 12/05/2026
28 Websea Websea SUI/USDT $1.23 $91,777,047 22:00:17 12/05/2026
29 Bitbase Bitbase SUI/USDT $1.23 $88,846,113 22:00:17 12/05/2026
30 UZX UZX SUI/USDT $1.23 $85,934,540 21:57:15 12/05/2026
31 BingX BingX SUI/USDT $1.23 $84,491,724 21:57:17 12/05/2026
32 Bitunix Bitunix SUI/USDT $1.23 $81,905,299 21:48:15 12/05/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $1.23 $77,379,784 22:00:17 12/05/2026
34 CrypFine CrypFine SUI/USDT $1.23 $73,628,186 21:57:15 12/05/2026
35 KTX KTX SUI/USDT $1.23 $73,048,538 22:00:15 12/05/2026
36 Zoomex Zoomex SUI/USDT $1.23 $71,545,742 21:57:17 12/05/2026
37 Toobit Toobit SUI/USDT $1.23 $70,781,072 21:57:15 12/05/2026
38 WhiteBIT WhiteBIT SUI/USDT $1.23 $68,245,394 21:57:15 12/05/2026
39 Echobit Echobit SUI/USDT $1.23 $65,040,506 21:57:16 12/05/2026
40 Gate Gate SUI/USDT $1.23 $62,273,052 21:54:19 12/05/2026
41 XT.COM XT.COM SUI/USDT $1.23 $61,377,128 21:57:37 12/05/2026
42 Dmex Dmex SUI/USD $1.23 $59,281,517 22:03:16 12/05/2026
43 KuCoin KuCoin SUI/USDT $1.23 $55,787,302 21:54:19 12/05/2026
44 BitxEX BitxEX SUI/USDT $1.23 $54,075,877 22:00:09 12/05/2026
45 BTCC BTCC SUI/USDT $1.23 $52,514,006 21:57:12 12/05/2026
46 4E 4E SUI/USDT $1.23 $51,993,022 21:57:09 12/05/2026
47 Binance Binance SUI/USDC $1.23 $50,426,867 21:54:16 12/05/2026
48 LBank LBank SUI/USDT $1.23 $46,415,787 21:57:17 12/05/2026
49 Hyperliquid Hyperliquid SUI/USD $1.23 $45,712,418 21:57:26 12/05/2026
50 OneBullEx OneBullEx SUI/USDT $1.23 $44,911,913 22:00:27 12/05/2026
51 AstralX AstralX SUI/USDT $1.23 $42,837,684 21:57:07 12/05/2026
52 Binance Binance SUI/USDC $1.23 $38,723,038 21:56:54 12/05/2026
53 CoinP CoinP SUI/USDT $1.23 $37,895,771 22:00:15 12/05/2026
54 BlockFin BlockFin SUI/USDT $1.23 $36,101,359 22:00:15 12/05/2026
55 Coinlocally Coinlocally SUI/USDT $1.23 $35,111,816 22:00:16 12/05/2026
56 WEEX WEEX SUI/USDT $1.23 $34,977,542 21:57:08 12/05/2026
57 Hibt Hibt SUI/USDT $1.23 $34,961,175 21:57:09 12/05/2026
58 BitGW Exchange BitGW Exchange SUI/USDT $1.23 $34,941,823 22:00:08 12/05/2026
59 YEX YEX SUI/USDT $1.23 $34,319,379 21:57:16 12/05/2026
60 CZR Exchange CZR Exchange SUI/USDT $1.23 $33,261,125 22:00:17 12/05/2026
61 Hotcoin Hotcoin SUI/USDT $1.23 $33,225,884 21:57:20 12/05/2026
62 OrangeX OrangeX SUI/USDT $1.24 $32,502,833 21:45:07 12/05/2026
63 Phemex Phemex SUI/USDT $1.23 $32,393,623 21:57:17 12/05/2026
64 CEEX exchange CEEX exchange SUI/USDT $1.23 $32,154,921 22:00:10 12/05/2026
65 Gems Trade Gems Trade SUI/USDT $1.23 $31,726,948 22:00:12 12/05/2026
66 OKX OKX SUI/USDT $1.23 $31,721,941 21:56:54 12/05/2026
67 BloFin BloFin SUI/USDT $1.23 $30,031,850 21:57:16 12/05/2026
68 Coinbase Exchange Coinbase Exchange SUI/USD $1.23 $29,535,423 21:56:29 12/05/2026
69 AscendEX AscendEX SUI/USDT $1.23 $29,429,035 21:57:10 12/05/2026
70 Bitbaby Bitbaby SUI/USDT $1.23 $28,564,233 22:00:25 12/05/2026
71 Ourbit Ourbit SUI/USDT $1.23 $28,121,316 21:48:09 12/05/2026
72 XT.COM XT.COM SUI/USDT $1.23 $26,896,698 21:57:09 12/05/2026
73 Toobit Toobit SUI/USDT $1.23 $25,823,807 21:57:08 12/05/2026
74 LBank LBank SUI/USDT $1.23 $25,051,148 21:57:12 12/05/2026
75 CrypFine CrypFine SUI/USDT $1.23 $24,960,070 21:54:08 12/05/2026
76 Upbit Upbit SUI/KRW $1.22 $24,880,935 21:56:23 12/05/2026
77 DeepBook Protocol DeepBook Protocol SUI/USDC $1.23 $24,375,218 21:57:09 12/05/2026
78 KCEX KCEX SUI/USDT $1.23 $21,346,935 21:57:15 12/05/2026
79 BitradeX BitradeX SUI/USDT $1.23 $20,977,058 21:57:07 12/05/2026
80 Grvt Grvt SUI/USDT $1.23 $20,949,746 22:03:17 12/05/2026
81 Poloniex Poloniex SUI/USDT $1.23 $20,922,974 21:59:53 12/05/2026
82 Gate Gate SUI/USDT $1.23 $20,314,491 21:56:54 12/05/2026
83 KuCoin KuCoin SUI/USDT $1.23 $19,673,947 21:56:53 12/05/2026
84 Tapbit Tapbit SUI/USDT $1.23 $19,262,516 21:57:10 12/05/2026
85 Coinlocally Coinlocally SUI/USDT $1.23 $18,916,355 22:00:07 12/05/2026
86 Coinstore Coinstore SUI/USDT $1.23 $18,192,181 21:57:09 12/05/2026
87 EasiCoin EasiCoin SUI/USDT $1.23 $17,341,746 22:00:16 12/05/2026
88 CoinUp.io CoinUp.io SUI/USDT $1.23 $17,066,855 21:54:12 12/05/2026
89 Bybit Bybit SUI/USDT $1.23 $17,051,487 21:54:10 12/05/2026
90 BitTap BitTap SUI/USDT $1.23 $16,839,429 22:00:20 12/05/2026
91 YEX YEX SUI/USDT $1.23 $16,021,517 22:00:09 12/05/2026
92 Websea Websea SUI/USDT $1.23 $15,898,609 22:00:11 12/05/2026
93 HTX HTX SUI/USDT $1.23 $15,546,082 21:57:16 12/05/2026
94 BitMart BitMart SUI/USDT $1.23 $15,197,966 21:57:15 12/05/2026
95 WhiteBIT WhiteBIT SUI/USDT $1.23 $14,858,517 21:57:07 12/05/2026
96 Kraken Kraken SUI/USD $1.23 $14,607,097 21:59:37 12/05/2026
97 YUBIT YUBIT SUI/USDT $1.23 $14,086,695 21:57:11 12/05/2026
98 YUBIT YUBIT SUI/USDT $1.23 $13,974,964 21:57:15 12/05/2026
99 Bithumb Bithumb SUI/KRW $1.22 $13,783,916 21:59:54 12/05/2026
100 EagleX EagleX SUI/USDT $1.23 $13,770,825 22:00:15 12/05/2026
101 EagleX EagleX SUI/USDT $1.23 $13,583,576 22:00:11 12/05/2026
102 DigiFinex DigiFinex SUI/USDT $1.23 $13,338,838 21:57:10 12/05/2026
103 CoinP CoinP SUI/USDT $1.23 $13,266,946 22:00:07 12/05/2026
104 WOO X Pro WOO X Pro SUI/USDT $1.23 $13,228,518 22:00:16 12/05/2026
105 BitMart BitMart SUI/USDT $1.23 $12,930,632 21:57:08 12/05/2026
106 Biconomy.com Biconomy.com SUI/USDT $1.23 $12,856,914 21:54:11 12/05/2026
107 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.23 $12,697,752 22:00:16 12/05/2026
108 AscendEX AscendEX SUI/USDT $1.23 $12,684,655 21:57:15 12/05/2026
109 BVOX BVOX SUI/USDT $1.23 $12,167,956 21:57:07 12/05/2026
110 EVEDEX EVEDEX SUI/USD $1.23 $12,020,585 22:03:15 12/05/2026
111 Bitget Bitget SUI/USDT $1.23 $11,801,578 21:54:12 12/05/2026
112 Turbos Finance Turbos Finance SUI/USDC $1.23 $11,254,829 21:59:48 12/05/2026
113 Bitcastle Bitcastle SUI/USDT $1.23 $11,044,145 22:00:13 12/05/2026
114 CoinW CoinW SUI/USDT $1.23 $10,979,461 21:57:07 12/05/2026
115 Bitbase Bitbase SUI/USDC $1.23 $10,775,132 22:00:07 12/05/2026
116 HTX HTX SUI/USDT $1.23 $10,685,686 21:59:54 12/05/2026
117 Millionero Millionero SUI/USDT $1.23 $10,526,006 22:00:08 12/05/2026
118 ASTX ASTX SUI/USDT $1.23 $10,469,568 22:00:08 12/05/2026
119 AEGET AEGET SUI/USDT $1.23 $10,467,616 22:00:12 12/05/2026
120 Backpack Exchange Backpack Exchange SUI/USDC $1.23 $10,382,856 21:57:15 12/05/2026
121 MGBX MGBX SUI/USDT $1.23 $10,271,123 21:57:16 12/05/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $1.23 $10,184,858 21:57:17 12/05/2026
123 BitxEX BitxEX SUI/USDT $1.23 $9,612,686 22:00:16 12/05/2026
124 Toobit Toobit SUI/USDC $1.23 $9,442,465 21:57:15 12/05/2026
125 Pionex Pionex SUI/USDT $1.23 $8,608,691 21:57:16 12/05/2026
126 GroveX GroveX SUI/USDT $1.23 $8,512,608 21:57:09 12/05/2026
127 AllinX AllinX SUI/USDT $1.23 $8,483,727 22:00:08 12/05/2026
128 Bitvavo Bitvavo SUI/EUR $1.23 $7,776,712 21:57:08 12/05/2026
129 XT.COM XT.COM SUI/USDC $1.23 $7,743,308 21:57:09 12/05/2026
130 Phemex Phemex SUI/USD $1.23 $7,682,264 21:57:17 12/05/2026
131 Cetus Cetus USDC/SUI $0.9973 $7,478,007 21:58:43 12/05/2026
132 WHXEX WHXEX SUI/USDT $1.23 $7,225,976 22:00:16 12/05/2026
133 idax exchange idax exchange SUI/USDT $1.23 $7,225,976 22:00:16 12/05/2026
134 ApeX Omni ApeX Omni SUI/USDT $1.23 $7,105,853 22:03:16 12/05/2026
135 BingX BingX SUI/USDC $1.23 $6,861,132 21:57:17 12/05/2026
136 AstralX AstralX SUI/USDT $1.23 $6,717,611 22:00:24 12/05/2026
137 Pionex Pionex SUI/USDT $1.23 $6,700,862 21:57:07 12/05/2026
138 MEXC MEXC SUI/USDT $1.23 $6,274,152 21:57:10 12/05/2026
139 Binance Binance SUI/USD $1.23 $6,166,819 21:54:51 12/05/2026
140 Bluefin Bluefin SUI/USDC $1.23 $6,027,785 21:58:05 12/05/2026
141 Picol Picol SUI/USDT $1.23 $5,912,408 22:00:12 12/05/2026
142 XXKK XXKK SUI/USDT $1.23 $5,884,307 21:57:07 12/05/2026
143 AEGET AEGET SUI/USDT $1.23 $5,772,980 22:00:15 12/05/2026
144 Biconomy.com Biconomy.com SUI/USDC $1.23 $5,669,451 21:54:11 12/05/2026
145 Millionero Millionero SUI/USDT $1.23 $5,400,614 22:00:15 12/05/2026
146 CZR Exchange CZR Exchange SUI/USDT $1.23 $5,393,303 22:00:09 12/05/2026
147 Binance Binance SUI/JPY $1.23 $5,371,172 21:56:54 12/05/2026
148 KCEX KCEX SUI/USDC $1.23 $5,214,922 21:57:15 12/05/2026
149 BingX BingX SUI/USDT $1.23 $5,176,834 21:57:11 12/05/2026
150 Extended Extended SUI/USD $1.23 $5,097,139 22:03:16 12/05/2026
151 Bitunix Bitunix SUI/USDT $1.23 $4,996,421 21:48:08 12/05/2026
152 Koinbay Koinbay SUI/USDC $1.23 $4,934,987 22:00:09 12/05/2026
153 Bit2Me Bit2Me SUI/USDC $1.23 $4,259,960 21:57:09 12/05/2026
154 Lighter Lighter SUI/USDC $1.23 $3,700,579 22:00:15 12/05/2026
155 Hotcoin Hotcoin SUI/USDT $1.23 $3,679,945 21:51:07 12/05/2026
156 BlockFin BlockFin SUI/USDT $1.23 $3,644,286 22:00:07 12/05/2026
157 LeveX LeveX SUI/USDT $1.23 $3,515,250 22:00:15 12/05/2026
158 Phemex Phemex SUI/USDT $1.23 $3,444,917 21:57:08 12/05/2026
159 Binance Binance SUI/TRY $1.23 $3,360,638 21:56:54 12/05/2026
160 Cetus Cetus USDC/SUI $0.9995 $3,341,060 21:59:48 12/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.23 $3,298,430 21:59:23 12/05/2026
162 WhiteBIT WhiteBIT SUI/WBT $1.23 $3,257,250 21:57:07 12/05/2026
163 Binance Binance SUI/USD1 $1.23 $3,131,479 21:56:54 12/05/2026
164 B2Z Exchange B2Z Exchange SUI/USDT $1.23 $2,975,031 22:00:07 12/05/2026
165 BITmarkets BITmarkets SUI/USDT $1.23 $2,974,417 22:00:09 12/05/2026
166 BTSE BTSE SUI/USDT $1.23 $2,970,643 21:57:08 12/05/2026
167 Bitbaby Bitbaby SUI/USDT $1.23 $2,931,403 21:57:09 12/05/2026
168 Momentum Momentum SUI/USDC $1.23 $2,922,114 21:59:40 12/05/2026
169 Bit2Me Bit2Me SUI/EUR $1.23 $2,867,586 21:57:09 12/05/2026
170 Kraken Kraken SUI/EUR $1.23 $2,823,153 21:59:55 12/05/2026
171 Tebbit Tebbit SUI/USDT $1.23 $2,820,013 22:00:20 12/05/2026
172 BITmarkets BITmarkets SUI/USD $1.23 $2,793,604 22:00:09 12/05/2026
173 B2Z Exchange B2Z Exchange SUI/USD $1.23 $2,792,606 22:00:07 12/05/2026
174 Antarctic Antarctic SUI/USDT $1.23 $2,712,971 22:03:17 12/05/2026
175 Hibt Hibt SUI/USDC $1.23 $2,554,031 21:57:09 12/05/2026
176 Bitcastle Bitcastle SUI/USDT $1.23 $2,507,575 22:00:20 12/05/2026
177 Bitrue Bitrue SUI/USDT $1.23 $2,444,294 21:57:17 12/05/2026
178 CoinEx CoinEx SUI/USDT $1.23 $2,411,540 21:59:23 12/05/2026
179 BitKan BitKan SUI/USDT $1.23 $2,343,457 22:00:07 12/05/2026
180 BlockFin BlockFin SUI/USDC $1.23 $2,335,300 22:00:07 12/05/2026
181 Bitrue Bitrue SUI/XRP $1.23 $2,328,401 21:57:09 12/05/2026
182 VOOX Exchange VOOX Exchange SUI/USDT $1.23 $2,303,976 21:57:08 12/05/2026
183 Binance TR Binance TR SUI/TRY $1.23 $2,276,833 21:57:14 12/05/2026
184 4E 4E SUI/USDT $1.23 $2,259,743 22:00:24 12/05/2026
185 Backpack Exchange Backpack Exchange SUI/USDC $1.23 $2,234,811 21:57:08 12/05/2026
186 Aster Aster SUI/USDT $1.23 $2,229,613 21:54:15 12/05/2026
187 BloFin BloFin SUI/USDT $1.23 $2,123,835 21:54:08 12/05/2026
188 EdgeX EdgeX SUI/USD $1.23 $1,902,144 22:03:15 12/05/2026
189 KCEX KCEX SUI/USDC $1.23 $1,817,079 21:57:07 12/05/2026
190 KlicklX KlicklX SUI/USDT $1.23 $1,772,720 22:00:21 12/05/2026
191 Koinbay Koinbay SUI/USDT $1.23 $1,737,129 22:00:09 12/05/2026
192 PointPay PointPay SUI/USDT $1.23 $1,701,083 21:57:10 12/05/2026
193 MEXC MEXC SUI/USD $1.23 $1,616,143 21:57:15 12/05/2026
194 KCEX KCEX SUI/USDT $1.23 $1,615,298 21:57:07 12/05/2026
195 CoinTR CoinTR SUI/TRY $1.23 $1,601,420 21:57:07 12/05/2026
196 BitradeX BitradeX SUI/USDT $1.23 $1,529,307 21:57:15 12/05/2026
197 WOO X Pro WOO X Pro SUI/USD $1.23 $1,524,699 22:00:16 12/05/2026
198 Bitrue Bitrue SUI/USDT $1.23 $1,521,747 21:57:09 12/05/2026
199 YEX YEX SUI/USD $1.23 $1,509,461 21:57:16 12/05/2026
200 CoinTR CoinTR SUI/USDT $1.23 $1,508,065 21:57:07 12/05/2026
201 Bybit Bybit SUI/USDC $1.23 $1,506,939 21:54:10 12/05/2026
202 Cetus Cetus WAL/SUI $0.08351 $1,492,078 21:59:48 12/05/2026
203 MEXC MEXC SUI/USDC $1.23 $1,471,010 21:57:15 12/05/2026
204 Bitunix Bitunix SUI/USDC $1.23 $1,436,298 21:48:15 12/05/2026
205 XT.COM XT.COM SUI/USD1 $1.23 $1,408,402 21:57:09 12/05/2026
206 BloFin BloFin SUI/USDC $1.23 $1,390,327 21:54:08 12/05/2026
207 BitDelta BitDelta SUI/USDT $1.23 $1,383,983 22:00:11 12/05/2026
208 Pionex Pionex SUI/BTC $1.23 $1,368,771 21:57:16 12/05/2026
209 Coincall Coincall SUI/USD $1.23 $1,301,336 22:03:16 12/05/2026
210 BingX BingX SUI/USDC $1.23 $1,292,341 21:57:11 12/05/2026
211 Hotcoin Hotcoin SUI/USD $1.23 $1,285,891 21:57:20 12/05/2026
212 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.23 $1,239,454 22:00:07 12/05/2026
213 WhiteBIT WhiteBIT SUI/EUR $1.23 $1,226,770 21:57:07 12/05/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.24 $1,226,566 21:45:07 12/05/2026
215 Nivex Nivex SUI/USDT $1.23 $1,136,565 22:00:07 12/05/2026
216 Bitbaby Bitbaby SUI/USDC $1.23 $1,119,983 21:57:09 12/05/2026
217 Bitrue Bitrue SUI/RLUSD $1.23 $1,100,279 21:57:09 12/05/2026
218 Bitrue Bitrue SUI/USD1 $1.23 $1,098,326 21:57:09 12/05/2026
219 ZKE ZKE SUI/USDT $1.23 $1,088,025 22:00:11 12/05/2026
220 BitMEX BitMEX SUI/USDT $1.23 $1,076,965 21:57:25 12/05/2026
221 Binance Binance SUI/BTC $1.23 $1,072,252 21:56:52 12/05/2026
222 Binance Binance SUI/FDUSD $1.23 $1,026,040 21:56:52 12/05/2026
223 Bybit Bybit SUI/USD $1.23 $992,222 21:54:16 12/05/2026
224 Phemex Phemex SUI/USDC $1.23 $936,604 21:57:17 12/05/2026
225 LeveX LeveX SUI/USDT $1.23 $926,091 22:00:11 12/05/2026
226 VinDAX VinDAX SUI/USDT $1.23 $902,640 22:00:12 12/05/2026
227 Cofinex Cofinex SUI/USDC $1.23 $876,107 22:00:17 12/05/2026
228 Bluefin Bluefin DEEP/SUI $0.03704 $868,491 21:59:22 12/05/2026
229 Paribu Paribu SUI/TRY $1.23 $849,584 22:01:53 12/05/2026
230 Binance Binance SUI/EUR $1.23 $842,128 21:56:54 12/05/2026
231 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.24 $834,139 21:45:07 12/05/2026
232 Cofinex Cofinex SUI/USD $1.23 $824,937 22:00:17 12/05/2026
233 Bitget Bitget SUI/USD $1.23 $824,652 21:54:16 12/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.23 $771,818 21:58:23 12/05/2026
235 Bitrue Bitrue SUI/USDC $1.23 $750,372 21:57:09 12/05/2026
236 BYDFi BYDFi SUI/USDT $1.23 $739,711 22:00:16 12/05/2026
237 PrimeXBT PrimeXBT SUI/USDT $1.23 $720,256 22:00:15 12/05/2026
238 Dex-Trade Dex-Trade SUI/USDT $1.23 $670,712 21:51:10 12/05/2026
239 Coinone Coinone SUI/KRW $1.22 $630,625 21:54:57 12/05/2026
240 Cetus Cetus DEEP/SUI $0.03689 $591,157 21:58:32 12/05/2026
241 Millionero Millionero SUI/USDC $1.23 $582,312 22:00:08 12/05/2026
242 Bitbank Bitbank SUI/JPY $1.23 $563,936 21:57:07 12/05/2026
243 Binance TH Binance TH SUI/USDT $1.23 $545,271 21:57:07 12/05/2026
244 WhiteBIT WhiteBIT SUI/TRY $1.23 $524,112 21:57:07 12/05/2026
245 Momentum Momentum WAL/SUI $0.08363 $522,973 21:48:17 12/05/2026
246 Bitfinex Bitfinex SUI/USDT $1.23 $517,977 21:57:15 12/05/2026
247 AlphaX AlphaX SUI/USDT $1.23 $502,901 22:00:15 12/05/2026
248 Bitunix Bitunix SUI/USD $1.23 $493,457 21:48:15 12/05/2026
249 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.23 $451,587 21:48:16 12/05/2026
250 BYDFi BYDFi SUI/USDC $1.23 $441,765 22:00:16 12/05/2026
251 SunX SunX SUI/USDT $1.23 $423,938 22:03:17 12/05/2026
252 BYDFi BYDFi SUI/USDT $1.23 $405,446 22:00:07 12/05/2026
253 Cetus Cetus BUCK/SUI $0.9991 $404,574 21:59:52 12/05/2026
254 Bullish Bullish SUI/USDC $1.23 $397,073 22:00:09 12/05/2026
255 Cetus Cetus CETUS/SUI $0.03310 $392,997 21:58:51 12/05/2026
256 WhiteBIT WhiteBIT SUI/USDC $1.23 $384,207 21:57:07 12/05/2026
257 Bitfinex Bitfinex SUI/USD $1.23 $368,932 21:59:23 12/05/2026
258 Cetus Cetus DEEP/SUI $0.03699 $355,632 21:59:40 12/05/2026
259 dYdX v4 dYdX v4 SUI/USD $1.23 $335,816 22:04:25 12/05/2026
260 SunX SunX SUI/USDT $1.23 $332,607 22:00:18 12/05/2026
261 Gate Gate SUI/USD1 $1.23 $331,559 21:56:54 12/05/2026
262 B2Z Exchange B2Z Exchange SUI/USDC $1.23 $307,379 22:00:07 12/05/2026
263 BITmarkets BITmarkets SUI/USDC $1.23 $307,368 22:00:09 12/05/2026
264 Gate Gate SUI/USDC $1.23 $306,080 21:56:54 12/05/2026
265 PointPay PointPay SUI/USDC $1.23 $299,812 21:57:10 12/05/2026
266 BitStorage BitStorage SUI/USDT $1.23 $295,016 22:00:09 12/05/2026
267 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.23 $282,162 21:58:23 12/05/2026
268 Pacifica Pacifica SUI/USD $1.23 $277,463 22:03:15 12/05/2026
269 Bitfinex Bitfinex SUI/USDT $1.23 $276,601 21:59:53 12/05/2026
270 Bybit EU Bybit EU SUI/USDC $1.23 $271,120 22:00:09 12/05/2026
271 EXMO EXMO SUI/USDT $1.23 $255,736 22:00:10 12/05/2026
272 EXMO.ME EXMO.ME SUI/USDT $1.23 $255,658 22:00:07 12/05/2026
273 Bitazza Bitazza SUI/USDT $1.23 $253,175 22:00:07 12/05/2026
274 Kraken Kraken SUI/GBP $1.23 $241,692 21:59:37 12/05/2026
275 Bybit Bybit SUI/MNT $1.23 $237,617 21:54:10 12/05/2026
276 Bitget Bitget SUI/USDC $1.23 $232,493 21:54:12 12/05/2026
277 Korbit Korbit SUI/KRW $1.22 $230,454 21:57:10 12/05/2026
278 HyperPay Futures HyperPay Futures SUI/USDT $1.23 $228,812 22:03:17 12/05/2026
279 Cetus Cetus HIPPO/SUI $0.0003120 $222,542 21:45:07 12/05/2026
280 CriptoSwaps CriptoSwaps SUI/USDT $1.23 $214,482 22:00:15 12/05/2026
281 Bluefin Bluefin WAL/SUI $0.08361 $192,724 21:48:20 12/05/2026
282 Bitcoiva Bitcoiva SUI/INR $1.23 $187,531 22:00:10 12/05/2026
283 Tokocrypto Tokocrypto SUI/USDT $1.23 $183,303 21:57:09 12/05/2026
284 Orderly Orderly SUI/USDC $1.23 $181,562 22:03:15 12/05/2026
285 LeveX LeveX SUI/USDC $1.23 $179,029 22:00:15 12/05/2026
286 Coins.ph Coins.ph SUI/PHP $1.23 $167,593 22:00:10 12/05/2026
287 OKJ OKJ SUI/JPY $1.23 $167,364 22:00:08 12/05/2026
288 Bitkub Bitkub SUI/THB $1.23 $166,477 21:57:09 12/05/2026
289 KuCoin KuCoin SUI/USDC $1.23 $160,151 21:56:53 12/05/2026
290 Cetus Cetus WAL/SUI $0.08365 $158,465 21:48:19 12/05/2026
291 Cofinex Cofinex SUI/USDT $1.23 $156,542 22:00:11 12/05/2026
292 Cetus Cetus USDsui/SUI $0.9997 $155,701 21:58:02 12/05/2026
293 ADEN ADEN SUI/USDT $1.23 $137,710 22:03:45 12/05/2026
294 OKX OKX SUI/USD $1.23 $131,279 21:56:54 12/05/2026
295 Indodax Indodax SUI/IDR $1.23 $129,597 22:02:55 12/05/2026
296 EXMO EXMO SUI/USDC $1.23 $127,970 22:00:10 12/05/2026
297 EXMO.ME EXMO.ME SUI/USDC $1.23 $127,963 22:00:07 12/05/2026
298 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03679 $126,063 21:57:09 12/05/2026
299 Ulink Ulink SUI/USDT $1.97 $125,449 22:00:19 12/05/2026
300 CoinDCX CoinDCX SUI/INR $1.23 $118,830 22:00:09 12/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 12/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,076,181,895 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá