Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,488,392,891 Khối lượng (24h): $64,827,376,831 Thị phần: BTC: 60.2%, ETH: 10.1%
Sui (SUI)Sui SUI
Xếp hạng #24 07:13:00 17/05/2026
Giá Sui (SUI)
$1.06 -3.33%
0.00001360 BTC 28,196 VND
Thấp: $1.04 Cao: $1.10

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.06 $2,057,050,649 07:00:11 17/05/2026
2 FameEX FameEX SUI/USDT $1.06 $591,520,446 06:57:20 17/05/2026
3 Binance Binance SUI/USDT $1.06 $285,500,121 06:54:16 17/05/2026
4 OrangeX OrangeX SUI/USDT $1.06 $201,518,757 06:51:19 17/05/2026
5 Ekbit Ekbit SUI/USDT $1.06 $183,016,393 07:00:16 17/05/2026
6 Ju.com Ju.com SUI/USDT $1.06 $157,413,614 07:00:16 17/05/2026
7 MEXC MEXC SUI/USDT $1.06 $150,200,526 06:57:16 17/05/2026
8 BVOX BVOX SUI/USDT $1.06 $132,977,463 06:57:15 17/05/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,495,505 07:00:15 17/05/2026
10 CoinW CoinW SUI/USDT $1.06 $120,034,164 06:57:18 17/05/2026
11 BTCC BTCC SUI/USDT $1.06 $103,697,429 06:57:16 17/05/2026
12 Tapbit Tapbit SUI/USDT $1.06 $100,722,370 06:57:15 17/05/2026
13 BiKing BiKing SUI/USDT $1.06 $95,155,271 07:00:16 17/05/2026
14 Biconomy.com Biconomy.com SUI/USDT $1.06 $90,689,927 06:57:15 17/05/2026
15 Ourbit Ourbit SUI/USDT $1.06 $88,092,424 06:57:16 17/05/2026
16 Bybit Bybit SUI/USDT $1.06 $85,018,156 06:54:16 17/05/2026
17 Batonex Batonex SUI/USDT $1.06 $80,698,445 07:00:16 17/05/2026
18 IBIT Global IBIT Global SUI/USDT $1.06 $71,415,808 07:00:17 17/05/2026
19 MSX MSX SUI/USD $1.06 $69,878,257 07:03:17 17/05/2026
20 Cofinex Cofinex SUI/USDT $1.06 $67,817,836 07:00:15 17/05/2026
21 Bitget Bitget SUI/USDT $1.06 $67,809,289 06:54:16 17/05/2026
22 BTSE BTSE SUI/USDT $1.06 $53,426,495 06:57:15 17/05/2026
23 B2Z Exchange B2Z Exchange SUI/USD $1.06 $52,061,825 07:00:15 17/05/2026
24 BITmarkets BITmarkets SUI/USDT $1.06 $52,044,150 07:00:16 17/05/2026
25 Echobit Echobit SUI/USDT $1.06 $51,212,629 06:57:16 17/05/2026
26 WhiteBIT WhiteBIT SUI/USDT $1.06 $48,501,160 06:57:15 17/05/2026
27 BitxEX BitxEX SUI/USDT $1.06 $43,168,876 07:00:13 17/05/2026
28 Binance Binance SUI/USDT $1.06 $42,586,470 06:56:42 17/05/2026
29 Bitbase Bitbase SUI/USDT $1.06 $41,962,142 06:57:16 17/05/2026
30 Websea Websea SUI/USDT $1.06 $40,404,945 07:00:17 17/05/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $1.06 $38,531,714 07:00:15 17/05/2026
32 Toobit Toobit SUI/USDT $1.06 $37,963,304 06:57:16 17/05/2026
33 AstralX AstralX SUI/USDT $1.06 $37,414,049 07:00:11 17/05/2026
34 CoinP CoinP SUI/USDT $1.06 $35,017,494 07:00:15 17/05/2026
35 Hotcoin Hotcoin SUI/USDT $1.06 $33,067,494 06:57:19 17/05/2026
36 CrypFine CrypFine SUI/USDT $1.06 $32,542,370 06:57:15 17/05/2026
37 Dmex Dmex SUI/USD $1.06 $32,464,808 07:03:16 17/05/2026
38 AscendEX AscendEX SUI/USDT $1.06 $30,709,108 06:57:07 17/05/2026
39 Bitunix Bitunix SUI/USDT $1.06 $29,250,050 06:51:17 17/05/2026
40 XT.COM XT.COM SUI/USDT $1.06 $29,043,783 06:57:36 17/05/2026
41 Zoomex Zoomex SUI/USDT $1.06 $28,002,666 06:57:15 17/05/2026
42 Hyperliquid Hyperliquid SUI/USD $1.06 $27,085,523 06:57:26 17/05/2026
43 Bitbase Bitbase SUI/USDT $1.06 $26,319,130 06:54:10 17/05/2026
44 CEEX exchange CEEX exchange SUI/USDT $1.06 $26,052,357 07:00:09 17/05/2026
45 UZX UZX SUI/USDT $1.06 $23,930,847 06:51:15 17/05/2026
46 OrangeX OrangeX SUI/USDT $1.06 $23,426,285 06:57:13 17/05/2026
47 Gate Gate SUI/USDT $1.06 $22,734,702 06:54:19 17/05/2026
48 Binance Binance SUI/USDC $1.06 $22,336,640 06:54:16 17/05/2026
49 BingX BingX SUI/USDT $1.06 $22,257,150 06:57:19 17/05/2026
50 Phemex Phemex SUI/USDT $1.06 $21,658,825 06:57:16 17/05/2026
51 BTCC BTCC SUI/USDT $1.06 $21,295,535 06:57:09 17/05/2026
52 OneBullEx OneBullEx SUI/USDT $1.06 $21,162,066 07:00:28 17/05/2026
53 4E 4E SUI/USDT $1.06 $21,048,378 07:00:10 17/05/2026
54 LBank LBank SUI/USDT $1.06 $20,355,885 06:57:17 17/05/2026
55 KTX KTX SUI/USDT $1.06 $19,462,642 07:00:16 17/05/2026
56 ASTX ASTX SUI/USDT $1.06 $19,388,281 07:00:16 17/05/2026
57 CoinUp.io CoinUp.io SUI/USDT $1.06 $17,533,627 06:48:08 17/05/2026
58 Coinlocally Coinlocally SUI/USDT $1.06 $17,326,562 07:00:17 17/05/2026
59 YEX YEX SUI/USDT $1.06 $17,039,728 06:57:16 17/05/2026
60 CZR Exchange CZR Exchange SUI/USDT $1.06 $16,775,848 07:00:17 17/05/2026
61 BitMart BitMart SUI/USDT $1.06 $15,385,374 06:57:16 17/05/2026
62 BitGW Exchange BitGW Exchange SUI/USDT $1.06 $15,150,872 07:00:15 17/05/2026
63 OKX OKX SUI/USDT $1.06 $15,021,365 06:56:24 17/05/2026
64 Gems Trade Gems Trade SUI/USDT $1.06 $15,019,968 06:57:09 17/05/2026
65 Coinbase Exchange Coinbase Exchange SUI/USD $1.06 $14,884,495 06:57:00 17/05/2026
66 KuCoin KuCoin SUI/USDT $1.06 $14,631,590 06:54:18 17/05/2026
67 KCEX KCEX SUI/USDT $1.06 $14,409,381 06:57:15 17/05/2026
68 Hibt Hibt SUI/USDT $1.06 $14,182,511 06:51:12 17/05/2026
69 DeepBook Protocol DeepBook Protocol SUI/USDC $1.06 $14,113,904 06:57:11 17/05/2026
70 Binance Binance SUI/USDC $1.06 $13,441,958 06:56:54 17/05/2026
71 Bitbaby Bitbaby SUI/USDT $1.06 $13,150,351 07:00:16 17/05/2026
72 BitMart BitMart SUI/USDT $1.06 $12,455,756 06:57:07 17/05/2026
73 CoinP CoinP SUI/USDT $1.06 $12,133,853 07:00:11 17/05/2026
74 Grvt Grvt SUI/USDT $1.07 $11,820,458 05:00:16 17/05/2026
75 Poloniex Poloniex SUI/USDT $1.06 $11,710,450 06:59:53 17/05/2026
76 Upbit Upbit SUI/KRW $1.06 $11,548,310 06:56:54 17/05/2026
77 AscendEX AscendEX SUI/USDT $1.06 $11,492,921 06:57:16 17/05/2026
78 Toobit Toobit SUI/USDT $1.06 $11,082,666 06:57:09 17/05/2026
79 EasiCoin EasiCoin SUI/USDT $1.06 $10,688,089 07:00:16 17/05/2026
80 XT.COM XT.COM SUI/USDT $1.06 $10,634,637 06:57:09 17/05/2026
81 CrypFine CrypFine SUI/USDT $1.06 $10,497,333 06:57:11 17/05/2026
82 Ourbit Ourbit SUI/USDT $1.06 $10,377,708 06:45:08 17/05/2026
83 Gate Gate SUI/USDT $1.06 $10,319,047 06:56:24 17/05/2026
84 Millionero Millionero SUI/USDT $1.09 $9,624,352 22:00:11 15/05/2026
85 Coinstore Coinstore SUI/USDT $1.06 $8,543,197 06:57:08 17/05/2026
86 WhiteBIT WhiteBIT SUI/USDT $1.06 $8,345,097 06:57:07 17/05/2026
87 YUBIT YUBIT SUI/USDT $1.06 $8,203,313 06:57:15 17/05/2026
88 EagleX EagleX SUI/USDT $1.06 $8,183,202 07:00:15 17/05/2026
89 WOO X Pro WOO X Pro SUI/USDT $1.06 $8,104,294 07:00:16 17/05/2026
90 Extended Extended SUI/USD $1.06 $8,077,826 07:03:16 17/05/2026
91 Kraken Kraken SUI/USD $1.06 $8,046,306 06:59:54 17/05/2026
92 Tapbit Tapbit SUI/USDT $1.06 $7,792,620 06:57:09 17/05/2026
93 Coinlocally Coinlocally SUI/USDT $1.06 $7,789,095 07:00:11 17/05/2026
94 BlockFin BlockFin SUI/USDT $1.06 $7,523,328 07:00:15 17/05/2026
95 Bybit Bybit SUI/USDT $1.06 $7,473,611 06:54:11 17/05/2026
96 Biconomy.com Biconomy.com SUI/USDT $1.06 $7,400,291 06:57:07 17/05/2026
97 BitTap BitTap SUI/USDT $1.06 $7,369,287 07:00:17 17/05/2026
98 BitradeX BitradeX SUI/USDT $1.06 $7,279,347 06:51:07 17/05/2026
99 BVOX BVOX SUI/USDT $1.06 $7,120,725 06:57:09 17/05/2026
100 Websea Websea SUI/USDT $1.06 $7,120,420 06:45:12 17/05/2026
101 LBank LBank SUI/USDT $1.06 $7,023,442 06:57:12 17/05/2026
102 HTX HTX SUI/USDT $1.06 $6,858,602 06:57:20 17/05/2026
103 KuCoin KuCoin SUI/USDT $1.06 $6,821,567 06:56:53 17/05/2026
104 BingX BingX SUI/USDC $1.06 $6,619,812 06:57:19 17/05/2026
105 YEX YEX SUI/USDT $1.06 $6,318,057 07:00:09 17/05/2026
106 idax exchange idax exchange SUI/USDT $1.06 $6,086,717 07:00:17 17/05/2026
107 WHXEX WHXEX SUI/USDT $1.06 $6,086,597 07:00:16 17/05/2026
108 DigiFinex DigiFinex SUI/USDT $1.06 $5,757,444 06:57:07 17/05/2026
109 BloFin BloFin SUI/USDT $1.06 $5,748,060 07:00:16 17/05/2026
110 YUBIT YUBIT SUI/USDT $1.06 $5,720,213 06:57:07 17/05/2026
111 Bitget Bitget SUI/USDT $1.06 $5,713,770 06:54:07 17/05/2026
112 MGBX MGBX SUI/USDT $1.06 $5,499,046 06:57:16 17/05/2026
113 EagleX EagleX SUI/USDT $1.06 $5,331,424 07:00:10 17/05/2026
114 VOOX Exchange VOOX Exchange SUI/USDT $1.06 $5,303,640 07:00:17 17/05/2026
115 Toobit Toobit SUI/USDC $1.06 $5,292,181 06:57:16 17/05/2026
116 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.06 $5,078,452 07:00:15 17/05/2026
117 ApeX Omni ApeX Omni SUI/USDT $1.06 $4,967,031 07:03:16 17/05/2026
118 Millionero Millionero SUI/USDT $1.09 $4,873,354 22:00:15 15/05/2026
119 CoinW CoinW SUI/USDT $1.06 $4,632,694 06:57:16 17/05/2026
120 Bitcastle Bitcastle SUI/USDT $1.06 $4,453,924 07:00:13 17/05/2026
121 BitxEX BitxEX SUI/USDT $1.06 $4,305,808 07:00:17 17/05/2026
122 AEGET AEGET SUI/USDT $1.06 $4,274,402 07:00:12 17/05/2026
123 ASTX ASTX SUI/USDT $1.06 $4,256,758 07:00:12 17/05/2026
124 XT.COM XT.COM SUI/USD $1.06 $4,169,120 06:57:36 17/05/2026
125 Bithumb Bithumb SUI/KRW $1.06 $4,042,805 06:59:54 17/05/2026
126 Biconomy.com Biconomy.com SUI/USDC $1.06 $3,966,570 06:57:07 17/05/2026
127 Phemex Phemex SUI/USD $1.06 $3,939,916 06:57:16 17/05/2026
128 Binance Binance SUI/USD $1.06 $3,813,045 06:54:51 17/05/2026
129 Bitvavo Bitvavo SUI/EUR $1.06 $3,804,398 06:57:08 17/05/2026
130 HTX HTX SUI/USDT $1.06 $3,439,979 06:59:54 17/05/2026
131 Bitbase Bitbase SUI/USDC $1.06 $3,307,849 06:54:10 17/05/2026
132 Bitcastle Bitcastle SUI/USDT $1.06 $3,102,034 07:00:19 17/05/2026
133 Turbos Finance Turbos Finance SUI/USDC $1.06 $3,053,665 06:59:50 17/05/2026
134 AllinX AllinX SUI/USDT $1.06 $2,965,690 07:00:12 17/05/2026
135 Pionex Pionex SUI/USDT $1.06 $2,848,019 06:57:09 17/05/2026
136 Cetus Cetus USDC/SUI $1.00 $2,795,908 06:51:17 17/05/2026
137 EVEDEX EVEDEX SUI/USD $1.06 $2,790,067 07:03:15 17/05/2026
138 Pionex Pionex SUI/USDT $1.06 $2,776,072 06:57:16 17/05/2026
139 XT.COM XT.COM SUI/USDC $1.06 $2,688,149 06:57:09 17/05/2026
140 Hotcoin Hotcoin SUI/USDT $1.06 $2,644,878 06:54:15 17/05/2026
141 Bluefin Bluefin SUI/USDC $1.06 $2,539,591 06:50:38 17/05/2026
142 Picol Picol SUI/USDT $1.06 $2,508,190 07:00:11 17/05/2026
143 Backpack Exchange Backpack Exchange SUI/USDC $1.06 $2,440,323 06:57:15 17/05/2026
144 LeveX LeveX SUI/USDT $1.06 $2,340,671 07:00:16 17/05/2026
145 KCEX KCEX SUI/USDC $1.06 $2,234,758 06:57:15 17/05/2026
146 BingX BingX SUI/USDT $1.06 $2,230,460 06:57:11 17/05/2026
147 CZR Exchange CZR Exchange SUI/USDT $1.06 $2,139,085 07:00:09 17/05/2026
148 Bitunix Bitunix SUI/USDT $1.06 $2,109,844 06:51:09 17/05/2026
149 BlockFin BlockFin SUI/USDT $1.06 $2,100,044 07:00:11 17/05/2026
150 WOO X Pro WOO X Pro SUI/USD $1.06 $1,943,228 07:00:16 17/05/2026
151 AEGET AEGET SUI/USDT $1.06 $1,938,257 07:00:22 17/05/2026
152 WEEX WEEX SUI/USDT $1.06 $1,871,737 06:57:11 17/05/2026
153 Tebbit Tebbit SUI/USDT $1.06 $1,856,666 07:00:25 17/05/2026
154 Koinbay Koinbay SUI/USDC $1.06 $1,801,417 07:00:09 17/05/2026
155 WhiteBIT WhiteBIT SUI/WBT $1.06 $1,792,438 06:57:07 17/05/2026
156 Kraken Kraken SUI/EUR $1.06 $1,786,967 06:59:54 17/05/2026
157 Binance Binance SUI/USD1 $1.06 $1,765,403 06:56:54 17/05/2026
158 Bit2Me Bit2Me SUI/EUR $1.06 $1,751,855 07:00:10 17/05/2026
159 BITmarkets BITmarkets SUI/USDT $1.06 $1,655,833 07:00:09 17/05/2026
160 B2Z Exchange B2Z Exchange SUI/USDT $1.06 $1,655,695 07:00:08 17/05/2026
161 BTSE BTSE SUI/USDT $1.06 $1,653,007 06:57:08 17/05/2026
162 BITmarkets BITmarkets SUI/USD $1.06 $1,651,486 07:00:09 17/05/2026
163 B2Z Exchange B2Z Exchange SUI/USD $1.06 $1,651,348 07:00:08 17/05/2026
164 Koinbay Koinbay SUI/USDT $1.06 $1,645,669 07:00:09 17/05/2026
165 CoinEx CoinEx SUI/USDT $1.06 $1,553,388 06:59:53 17/05/2026
166 Bitbaby Bitbaby SUI/USDT $1.06 $1,541,302 07:00:11 17/05/2026
167 BitKan BitKan SUI/USDT $1.06 $1,485,234 07:00:10 17/05/2026
168 Bit2Me Bit2Me SUI/USDC $1.06 $1,476,958 07:00:10 17/05/2026
169 Hotcoin Hotcoin SUI/USD $1.06 $1,474,948 06:57:19 17/05/2026
170 BlockFin BlockFin SUI/USDC $1.06 $1,456,082 07:00:11 17/05/2026
171 Phemex Phemex SUI/USDT $1.06 $1,421,499 06:57:08 17/05/2026
172 YEX YEX SUI/USD $1.06 $1,352,869 06:57:16 17/05/2026
173 MEXC MEXC SUI/USDT $1.06 $1,302,838 06:57:07 17/05/2026
174 Binance Binance SUI/JPY $1.06 $1,298,402 06:56:54 17/05/2026
175 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.06 $1,279,177 07:00:08 17/05/2026
176 XXKK XXKK SUI/USDT $1.06 $1,278,881 07:00:08 17/05/2026
177 BitradeX BitradeX SUI/USDT $1.06 $1,272,406 06:51:15 17/05/2026
178 BitMEX BitMEX SUI/USDT $1.06 $1,239,432 06:54:15 17/05/2026
179 BloFin BloFin SUI/USDT $1.06 $1,232,358 07:00:11 17/05/2026
180 Bitrue Bitrue SUI/USDT $1.06 $1,075,837 06:57:17 17/05/2026
181 Antarctic Antarctic SUI/USDT $1.06 $1,072,449 07:03:19 17/05/2026
182 EdgeX EdgeX SUI/USD $1.06 $1,050,092 07:03:15 17/05/2026
183 Bitrue Bitrue SUI/XRP $1.06 $1,025,253 06:57:08 17/05/2026
184 ZKE ZKE SUI/USDT $1.06 $994,180 07:00:13 17/05/2026
185 VOOX Exchange VOOX Exchange SUI/USDT $1.06 $963,710 07:00:12 17/05/2026
186 Cetus Cetus USDC/SUI $1.00 $963,226 06:59:50 17/05/2026
187 Binance Binance SUI/EUR $1.06 $931,259 06:56:54 17/05/2026
188 Hibt Hibt SUI/USDC $1.06 $886,181 06:51:12 17/05/2026
189 Cetus Cetus WAL/SUI $0.07211 $880,090 06:55:30 17/05/2026
190 MEXC MEXC SUI/USDC $1.06 $880,087 06:57:16 17/05/2026
191 BloFin BloFin SUI/USDC $1.06 $871,903 07:00:11 17/05/2026
192 VinDAX VinDAX SUI/USDT $1.06 $852,474 07:00:13 17/05/2026
193 Binance Binance SUI/TRY $1.06 $842,660 06:56:54 17/05/2026
194 Binance Binance SUI/BTC $1.06 $835,426 06:56:42 17/05/2026
195 Aster Aster SUI/USDT $1.06 $794,674 06:54:15 17/05/2026
196 XT.COM XT.COM SUI/USD1 $1.06 $794,057 06:57:09 17/05/2026
197 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.06 $784,726 06:57:07 17/05/2026
198 Bitrue Bitrue SUI/USDT $1.06 $774,151 06:57:08 17/05/2026
199 KlicklX KlicklX SUI/USDT $1.06 $759,665 07:00:11 17/05/2026
200 PointPay PointPay SUI/USDT $1.06 $746,543 06:57:07 17/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.06 $738,921 06:59:23 17/05/2026
202 Phemex Phemex SUI/USDC $1.06 $734,038 06:57:16 17/05/2026
203 KCEX KCEX SUI/USDT $1.06 $720,048 06:57:09 17/05/2026
204 Lighter Lighter SUI/USDC $1.06 $710,105 07:00:15 17/05/2026
205 Backpack Exchange Backpack Exchange SUI/USDC $1.06 $707,436 06:57:07 17/05/2026
206 KCEX KCEX SUI/USDC $1.06 $692,053 06:57:09 17/05/2026
207 Bybit Bybit SUI/USDC $1.06 $678,479 06:54:11 17/05/2026
208 Cofinex Cofinex SUI/USDC $1.06 $665,545 07:00:15 17/05/2026
209 Nivex Nivex SUI/USDT $1.10 $662,755 07:00:09 17/05/2026
210 Pionex Pionex SUI/BTC $1.06 $655,731 06:57:16 17/05/2026
211 CoinTR CoinTR SUI/USDT $1.06 $613,847 07:00:10 17/05/2026
212 Coincall Coincall SUI/USD $1.06 $613,196 07:03:16 17/05/2026
213 Paribu Paribu SUI/TRY $1.06 $590,633 07:02:59 17/05/2026
214 WhiteBIT WhiteBIT SUI/USDC $1.06 $566,980 06:57:07 17/05/2026
215 Bybit Bybit SUI/USD $1.06 $560,061 06:54:16 17/05/2026
216 SunX SunX SUI/USDT $1.07 $542,273 07:03:17 17/05/2026
217 Millionero Millionero SUI/USDC $1.09 $531,973 22:00:11 15/05/2026
218 BitDelta BitDelta SUI/USDT $1.06 $531,770 07:00:11 17/05/2026
219 BingX BingX SUI/USDC $1.06 $517,347 06:57:11 17/05/2026
220 MEXC MEXC SUI/USD $1.06 $516,134 06:57:16 17/05/2026
221 Binance TR Binance TR SUI/TRY $1.06 $501,665 06:57:09 17/05/2026
222 Bitrue Bitrue SUI/RLUSD $1.06 $501,283 06:57:08 17/05/2026
223 Bitrue Bitrue SUI/USD1 $1.06 $493,196 06:57:08 17/05/2026
224 Bitbaby Bitbaby SUI/USDC $1.06 $484,351 07:00:11 17/05/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.06 $466,756 06:57:07 17/05/2026
226 Bitfinex Bitfinex SUI/USDT $1.06 $440,602 06:57:15 17/05/2026
227 Cetus Cetus DEEP/SUI $0.03299 $434,031 06:32:32 17/05/2026
228 Dex-Trade Dex-Trade SUI/USDT $1.06 $432,342 06:54:10 17/05/2026
229 Bluefin Bluefin DEEP/SUI $0.03300 $429,848 06:35:55 17/05/2026
230 Gate Gate SUI/USDC $1.06 $415,894 06:56:24 17/05/2026
231 CoinTR CoinTR SUI/TRY $1.06 $411,554 07:00:10 17/05/2026
232 LeveX LeveX SUI/USDT $1.06 $374,249 07:00:08 17/05/2026
233 AlphaX AlphaX SUI/USDT $1.06 $367,656 07:00:15 17/05/2026
234 Bullish Bullish SUI/USDC $1.06 $358,724 07:00:08 17/05/2026
235 Momentum Momentum SUI/USDC $1.06 $357,475 06:59:30 17/05/2026
236 Binance Binance SUI/FDUSD $1.06 $348,692 06:56:42 17/05/2026
237 BYDFi BYDFi SUI/USDT $1.06 $341,200 07:00:15 17/05/2026
238 Bitget Bitget SUI/USD $1.06 $339,018 06:54:16 17/05/2026
239 Cofinex Cofinex SUI/USD $1.06 $338,129 07:00:15 17/05/2026
240 WhiteBIT WhiteBIT SUI/EUR $1.06 $337,611 06:57:07 17/05/2026
241 Bitrue Bitrue SUI/USDC $1.06 $337,564 06:57:08 17/05/2026
242 WhiteBIT WhiteBIT SUI/TRY $1.06 $327,858 06:57:07 17/05/2026
243 Bitunix Bitunix SUI/USD $1.06 $325,302 06:51:17 17/05/2026
244 Bitbank Bitbank SUI/JPY $1.06 $316,201 06:57:11 17/05/2026
245 Cetus Cetus DEEP/SUI $0.03307 $305,766 06:56:38 17/05/2026
246 Cetus Cetus CETUS/SUI $0.02702 $290,672 06:57:49 17/05/2026
247 EXMO EXMO SUI/USDT $1.06 $289,582 06:54:07 17/05/2026
248 EXMO.ME EXMO.ME SUI/USDT $1.06 $288,932 07:00:08 17/05/2026
249 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.06 $280,639 06:15:17 17/05/2026
250 Bitfinex Bitfinex SUI/USD $1.06 $266,868 06:59:53 17/05/2026
251 OKX OKX SUI/USD $1.06 $262,295 06:56:24 17/05/2026
252 Pacifica Pacifica SUI/USD $1.06 $251,703 07:03:15 17/05/2026
253 GroveX GroveX SUI/USDT $1.06 $243,846 07:00:12 17/05/2026
254 PrimeXBT PrimeXBT SUI/USDT $1.06 $237,629 07:00:16 17/05/2026
255 Gate Gate SUI/USD1 $1.06 $219,643 06:56:54 17/05/2026
256 BYDFi BYDFi SUI/USDC $1.06 $216,821 07:00:15 17/05/2026
257 Bitazza Bitazza SUI/USDT $1.06 $215,798 07:00:10 17/05/2026
258 Coinone Coinone SUI/KRW $1.06 $210,752 06:56:53 17/05/2026
259 Bluefin Bluefin SUI/USDsui $1.06 $203,107 06:54:38 17/05/2026
260 CriptoSwaps CriptoSwaps SUI/USDT $1.06 $190,185 07:00:12 17/05/2026
261 SunX SunX SUI/USDT $1.06 $188,739 07:00:19 17/05/2026
262 Ulink Ulink SUI/USDT $1.97 $187,226 07:00:18 17/05/2026
263 Bybit EU Bybit EU SUI/USDC $1.07 $176,658 06:48:07 17/05/2026
264 ADEN ADEN SUI/USDT $1.06 $172,973 07:03:45 17/05/2026
265 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.06 $172,100 06:59:33 17/05/2026
266 BITmarkets BITmarkets SUI/USDC $1.06 $169,434 07:00:09 17/05/2026
267 B2Z Exchange B2Z Exchange SUI/USDC $1.06 $169,423 07:00:08 17/05/2026
268 Bitunix Bitunix SUI/USDC $1.06 $167,272 06:51:17 17/05/2026
269 Bitfinex Bitfinex SUI/USDT $1.06 $165,292 06:59:53 17/05/2026
270 Bitget Bitget SUI/USDC $1.06 $156,220 06:54:07 17/05/2026
271 4E 4E SUI/USDT $1.06 $154,425 07:00:15 17/05/2026
272 Cetus Cetus BUCK/SUI $0.9987 $153,493 06:56:56 17/05/2026
273 Bitcoiva Bitcoiva SUI/INR $1.07 $145,538 07:00:08 17/05/2026
274 BigONE BigONE SUI/USDT $1.06 $144,932 06:57:08 17/05/2026
275 Kraken Kraken SUI/GBP $1.06 $141,970 06:59:54 17/05/2026
276 Bluefin Bluefin WAL/SUI $0.07197 $137,945 06:34:27 17/05/2026
277 MEXC MEXC SUI/USDC $1.06 $137,316 06:57:07 17/05/2026
278 PointPay PointPay SUI/USDC $1.06 $135,593 06:57:07 17/05/2026
279 HyperPay Futures HyperPay Futures SUI/USDT $1.06 $131,518 07:03:16 17/05/2026
280 EXMO EXMO SUI/USDC $1.06 $123,561 06:54:07 17/05/2026
281 EXMO.ME EXMO.ME SUI/USDC $1.06 $123,253 07:00:08 17/05/2026
282 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.06 $120,200 06:59:33 17/05/2026
283 LeveX LeveX SUI/USDC $1.06 $118,844 07:00:16 17/05/2026
284 Binance TH Binance TH SUI/USDT $1.06 $118,454 06:57:07 17/05/2026
285 KuCoin KuCoin SUI/USDC $1.06 $116,734 06:56:53 17/05/2026
286 BitStorage BitStorage SUI/USDT $1.06 $115,619 07:00:09 17/05/2026
287 ICRYPEX ICRYPEX SUI/USDT $1.06 $107,736 07:00:13 17/05/2026
288 Cofinex Cofinex SUI/USDT $1.06 $101,517 07:00:08 17/05/2026
289 Coins.ph Coins.ph SUI/PHP $1.06 $91,761.89 07:00:11 17/05/2026
290 Cetus Cetus USDsui/SUI $1.00 $90,237.38 06:54:44 17/05/2026
291 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03307 $89,150.22 06:57:11 17/05/2026
292 OKX OKX SUI/USDC $1.06 $88,171.75 06:56:24 17/05/2026
293 MEXC MEXC SUI/USD1 $1.06 $87,360.20 06:57:16 17/05/2026
294 Binance Binance SUI/U $1.06 $85,902.29 06:56:42 17/05/2026
295 BYDFi BYDFi SUI/USDT $1.06 $84,962.23 07:00:11 17/05/2026
296 Indodax Indodax SUI/IDR $1.07 $83,178.91 07:02:54 17/05/2026
297 Bitget Bitget SUI/EUR $1.06 $82,298.88 06:54:07 17/05/2026
298 Bitkub Bitkub SUI/THB $1.06 $79,782.02 06:57:09 17/05/2026
299 Cetus Cetus HIPPO/SUI $0.0002778 $77,692.58 06:45:56 17/05/2026
300 OKJ OKJ SUI/JPY $1.06 $76,946.47 07:00:12 17/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 17/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,057,050,649 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá