Sui SUI
Xếp hạng #26
11:03:00 23/06/2026
Giá Sui (SUI)
$0.7276 4.12%
0.00001137 BTC
19,281 VND
Thấp: $0.6984
Cao: $0.7421
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7280 | $1,658,242,171 | 11:00:10 23/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7257 | $486,472,827 | 10:54:17 23/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7275 | $230,542,549 | 11:00:07 23/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7261 | $167,195,925 | 10:54:16 23/06/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7274 | $137,658,768 | 11:00:16 23/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,404,329 | 10:57:15 23/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7264 | $126,331,549 | 10:57:16 23/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7265 | $108,436,805 | 10:57:16 23/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7258 | $100,797,404 | 10:54:16 23/06/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.7276 | $89,639,356 | 11:00:15 23/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7267 | $89,367,900 | 10:57:17 23/06/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7263 | $87,831,031 | 10:57:16 23/06/2026 |
| 13 |  Bybit |
SUI/USDT | $0.7256 | $86,569,411 | 10:54:16 23/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7270 | $77,334,288 | 10:57:15 23/06/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7262 | $77,327,021 | 10:57:15 23/06/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.7267 | $76,701,271 | 10:57:17 23/06/2026 |
| 17 |  BTCC |
SUI/USDT | $0.7261 | $63,992,875 | 10:57:15 23/06/2026 |
| 18 |  BTSE |
SUI/USDT | $0.7267 | $62,555,847 | 10:57:15 23/06/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.7277 | $60,477,271 | 11:00:16 23/06/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.7275 | $60,455,484 | 11:00:15 23/06/2026 |
| 21 | CEEX exchange |
SUI/USDT | $0.7278 | $58,355,272 | 11:00:09 23/06/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $0.7264 | $57,972,035 | 10:57:15 23/06/2026 |
| 23 |  BiKing |
SUI/USDT | $0.7266 | $53,471,880 | 10:57:16 23/06/2026 |
| 24 |  Batonex |
SUI/USDT | $0.7276 | $53,119,681 | 11:00:16 23/06/2026 |
| 25 |  Echobit |
SUI/USDT | $0.7267 | $50,890,410 | 10:57:16 23/06/2026 |
| 26 |  Bitget |
SUI/USDT | $0.7257 | $47,878,426 | 10:54:16 23/06/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.7275 | $46,866,694 | 11:00:15 23/06/2026 |
| 28 |  KTX |
SUI/USDT | $0.7274 | $45,897,547 | 11:00:15 23/06/2026 |
| 29 |  BitxEX |
SUI/USDT | $0.7279 | $45,117,554 | 11:00:11 23/06/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7275 | $41,756,899 | 11:00:17 23/06/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.7255 | $37,428,862 | 10:57:15 23/06/2026 |
| 32 |  Hyperliquid |
SUI/USD | $0.7265 | $37,149,801 | 10:54:26 23/06/2026 |
| 33 |  LBank |
SUI/USDT | $0.7266 | $35,256,284 | 10:57:17 23/06/2026 |
| 34 |  AscendEX |
SUI/USDT | $0.7251 | $30,948,018 | 10:51:11 23/06/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $0.7275 | $30,588,394 | 11:00:15 23/06/2026 |
| 36 |  Zoomex |
SUI/USDT | $0.7264 | $27,852,155 | 10:57:15 23/06/2026 |
| 37 | Binance |
SUI/USDT | $0.7268 | $26,544,603 | 10:56:42 23/06/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.7211 | $26,471,377 | 10:21:11 23/06/2026 |
| 39 |  Websea |
SUI/USDT | $0.7263 | $25,365,123 | 10:57:17 23/06/2026 |
| 40 |  Toobit |
SUI/USDT | $0.7267 | $25,205,819 | 10:57:17 23/06/2026 |
| 41 | Bitbase |
SUI/USDT | $0.7258 | $25,080,639 | 10:54:19 23/06/2026 |
| 42 |  BingX |
SUI/USDT | $0.7265 | $24,926,473 | 10:57:17 23/06/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.7226 | $21,991,541 | 10:48:16 23/06/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.7267 | $21,986,362 | 10:57:15 23/06/2026 |
| 45 |  CoinP |
SUI/USDT | $0.7279 | $21,877,772 | 11:00:17 23/06/2026 |
| 46 |  YEX |
SUI/USDT | $0.7275 | $21,279,171 | 11:00:16 23/06/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.7275 | $20,808,491 | 11:00:18 23/06/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.7275 | $20,808,196 | 11:00:16 23/06/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.7275 | $20,808,121 | 11:00:15 23/06/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.7275 | $20,557,837 | 11:00:17 23/06/2026 |
| 51 |  Gate |
SUI/USDT | $0.7251 | $17,956,210 | 10:51:19 23/06/2026 |
| 52 |  Phemex |
SUI/USDT | $0.7263 | $17,739,100 | 10:57:17 23/06/2026 |
| 53 | OrangeX |
SUI/USDT | $0.7267 | $17,671,443 | 10:57:11 23/06/2026 |
| 54 |  Hotcoin |
SUI/USDT | $0.7264 | $17,442,926 | 10:57:18 23/06/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.7251 | $16,535,563 | 10:57:39 23/06/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.7263 | $16,090,292 | 10:54:19 23/06/2026 |
| 57 |  UZX |
SUI/USDT | $0.7214 | $15,720,717 | 10:45:15 23/06/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.7271 | $14,776,990 | 10:57:15 23/06/2026 |
| 59 |  BitMart |
SUI/USDT | $0.7266 | $14,617,238 | 10:57:17 23/06/2026 |
| 60 | Binance |
SUI/USDC | $0.7257 | $13,797,218 | 10:54:16 23/06/2026 |
| 61 |  AstralX |
SUI/USDT | $0.7279 | $13,722,392 | 11:00:10 23/06/2026 |
| 62 | Bitget |
SUI/USDT | $0.7265 | $13,591,172 | 10:54:10 23/06/2026 |
| 63 | BTCC |
SUI/USDT | $0.7262 | $13,195,664 | 10:57:11 23/06/2026 |
| 64 |  4E |
SUI/USDT | $0.7279 | $13,130,631 | 11:00:07 23/06/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $0.7268 | $12,794,956 | 10:57:13 23/06/2026 |
| 66 |  WOO X Pro |
SUI/USDT | $0.7276 | $11,805,587 | 11:00:16 23/06/2026 |
| 67 | AscendEX |
SUI/USDT | $0.7252 | $11,701,894 | 10:51:15 23/06/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.7269 | $11,259,291 | 10:57:18 23/06/2026 |
| 69 | WhiteBIT |
SUI/USDT | $0.7267 | $11,098,698 | 10:57:10 23/06/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.7267 | $10,601,808 | 10:57:12 23/06/2026 |
| 71 |  OKX |
SUI/USDT | $0.7259 | $10,597,545 | 10:56:23 23/06/2026 |
| 72 | Gate |
SUI/USDT | $0.7259 | $10,557,243 | 10:56:24 23/06/2026 |
| 73 |  KCEX |
SUI/USDT | $0.7265 | $10,463,212 | 10:57:15 23/06/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.7262 | $10,433,881 | 10:56:29 23/06/2026 |
| 75 | KTX |
SUI/USDT | $0.7276 | $10,302,640 | 11:00:08 23/06/2026 |
| 76 | Binance |
SUI/USDC | $0.7268 | $10,031,241 | 10:56:42 23/06/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $0.7267 | $9,910,655 | 10:57:11 23/06/2026 |
| 78 |  ASTX |
SUI/USDT | $0.7276 | $9,418,259 | 11:00:16 23/06/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7264 | $9,075,564 | 10:57:15 23/06/2026 |
| 80 | Ourbit |
SUI/USDT | $0.7263 | $8,554,907 | 10:57:11 23/06/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.7275 | $8,457,756 | 10:59:53 23/06/2026 |
| 82 | BVOX |
SUI/USDT | $0.7269 | $8,433,265 | 10:57:12 23/06/2026 |
| 83 | Toobit |
SUI/USDT | $0.7270 | $8,229,005 | 10:57:08 23/06/2026 |
| 84 |  HTX |
SUI/USDT | $0.7463 | $8,056,386 | 10:59:54 23/06/2026 |
| 85 |  CRMClick |
SUI/USDT | $0.7462 | $8,039,685 | 10:57:07 23/06/2026 |
| 86 |  Upbit |
SUI/KRW | $0.7127 | $8,028,485 | 10:56:23 23/06/2026 |
| 87 | CoinP |
SUI/USDT | $0.7279 | $8,014,606 | 11:00:08 23/06/2026 |
| 88 | LBank |
SUI/USDT | $0.7267 | $7,757,955 | 10:57:08 23/06/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.7275 | $7,739,499 | 11:00:17 23/06/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.7266 | $7,736,289 | 10:57:15 23/06/2026 |
| 91 |  EagleX |
SUI/USDT | $0.7275 | $7,685,551 | 11:00:15 23/06/2026 |
| 92 | CrypFine |
SUI/USDT | $0.7267 | $7,314,710 | 10:57:10 23/06/2026 |
| 93 | XT.COM |
SUI/USDT | $0.7269 | $6,896,260 | 10:57:11 23/06/2026 |
| 94 | BingX |
SUI/USDC | $0.7272 | $6,555,530 | 10:57:17 23/06/2026 |
| 95 |  Hibt |
SUI/USDT | $0.7252 | $5,812,033 | 10:51:08 23/06/2026 |
| 96 |  BlockFin |
SUI/USDT | $0.7280 | $5,714,156 | 11:00:09 23/06/2026 |
| 97 | Coinlocally |
SUI/USDT | $0.7276 | $5,705,687 | 11:00:07 23/06/2026 |
| 98 |  Kraken |
SUI/USD | $0.7278 | $5,642,749 | 10:59:24 23/06/2026 |
| 99 | YUBIT |
SUI/USDT | $0.7267 | $5,531,393 | 10:57:11 23/06/2026 |
| 100 | Biconomy.com |
SUI/USDT | $0.7269 | $5,439,941 | 10:57:10 23/06/2026 |
| 101 | EagleX |
SUI/USDT | $0.7279 | $5,415,305 | 11:00:10 23/06/2026 |
| 102 |  BitTap |
SUI/USDT | $0.7276 | $5,383,628 | 11:00:21 23/06/2026 |
| 103 | BitMart |
SUI/USDT | $0.7268 | $5,201,214 | 10:57:10 23/06/2026 |
| 104 | KuCoin |
SUI/USDT | $0.7261 | $4,956,049 | 10:56:23 23/06/2026 |
| 105 | BlockFin |
SUI/USDT | $0.7276 | $4,856,658 | 11:00:15 23/06/2026 |
| 106 | Tapbit |
SUI/USDT | $0.7268 | $4,769,416 | 10:57:10 23/06/2026 |
| 107 |  GroveX |
SUI/USDT | $0.7271 | $4,463,372 | 11:00:10 23/06/2026 |
| 108 | CoinW |
SUI/USDT | $0.7264 | $4,337,994 | 10:57:10 23/06/2026 |
| 109 | Websea |
SUI/USDT | $0.7267 | $4,285,029 | 10:57:08 23/06/2026 |
| 110 | YEX |
SUI/USDT | $0.7279 | $4,263,399 | 11:00:11 23/06/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $0.7277 | $4,023,655 | 11:00:18 23/06/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $0.7279 | $3,998,187 | 10:59:26 23/06/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.7277 | $3,941,135 | 11:00:07 23/06/2026 |
| 114 | Bybit |
SUI/USDT | $0.7261 | $3,922,373 | 10:54:11 23/06/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.7262 | $3,741,151 | 10:57:17 23/06/2026 |
| 116 | XT.COM |
SUI/USD | $0.7259 | $3,614,990 | 10:57:39 23/06/2026 |
| 117 | BitradeX |
SUI/USDT | $0.7269 | $3,563,666 | 10:57:11 23/06/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9981 | $3,510,914 | 10:58:42 23/06/2026 |
| 119 | Toobit |
SUI/USDC | $0.7264 | $3,510,391 | 10:57:17 23/06/2026 |
| 120 |  BloFin |
SUI/USDT | $0.7264 | $3,453,833 | 10:57:16 23/06/2026 |
| 121 | BloFin |
SUI/USDT | $0.7267 | $3,335,657 | 10:57:10 23/06/2026 |
| 122 |  MGBX |
SUI/USDT | $0.7267 | $3,179,216 | 10:57:16 23/06/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.7275 | $3,171,338 | 11:00:19 23/06/2026 |
| 124 | BlockFin |
SUI/USDC | $0.7279 | $3,157,690 | 11:00:09 23/06/2026 |
| 125 | Binance |
SUI/USD | $0.7252 | $3,145,802 | 10:54:50 23/06/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.7268 | $3,068,341 | 10:57:10 23/06/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.7279 | $3,017,134 | 11:00:09 23/06/2026 |
| 128 | Bitbase |
SUI/USDC | $0.7211 | $3,001,951 | 10:21:11 23/06/2026 |
| 129 | BitxEX |
SUI/USDT | $0.7275 | $2,798,626 | 11:00:15 23/06/2026 |
| 130 | MEXC |
SUI/USDT | $0.7261 | $2,793,430 | 10:54:07 23/06/2026 |
| 131 |  AllinX |
SUI/USDT | $0.7268 | $2,790,507 | 11:00:09 23/06/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $0.7276 | $2,789,942 | 11:00:16 23/06/2026 |
| 133 |  XXKK |
SUI/USDT | $0.7281 | $2,754,298 | 11:00:10 23/06/2026 |
| 134 | Hotcoin |
SUI/USDT | $0.7239 | $2,650,253 | 10:53:53 23/06/2026 |
| 135 | ASTX |
SUI/USDT | $0.7280 | $2,637,807 | 11:00:09 23/06/2026 |
| 136 |  AEGET |
SUI/USDT | $0.7279 | $2,637,745 | 11:00:10 23/06/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.7256 | $2,592,715 | 10:57:10 23/06/2026 |
| 138 |  WEEX |
SUI/USDT | $0.7269 | $2,564,400 | 10:57:13 23/06/2026 |
| 139 | WOO X Pro |
SUI/USD | $0.7276 | $2,509,859 | 11:00:16 23/06/2026 |
| 140 | XT.COM |
SUI/USDC | $0.7269 | $2,006,149 | 10:57:11 23/06/2026 |
| 141 | Phemex |
SUI/USD | $0.7261 | $1,999,746 | 10:57:17 23/06/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.7148 | $1,964,393 | 10:59:54 23/06/2026 |
| 143 | Pionex |
SUI/USDT | $0.7269 | $1,892,582 | 10:57:08 23/06/2026 |
| 144 | Hotcoin |
SUI/USD | $0.7265 | $1,871,546 | 10:57:18 23/06/2026 |
| 145 | BloFin |
SUI/USDC | $0.7271 | $1,867,466 | 10:57:10 23/06/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.7261 | $1,841,887 | 10:57:08 23/06/2026 |
| 147 | HTX |
SUI/USDT | $0.7235 | $1,837,014 | 10:39:20 23/06/2026 |
| 148 |  Bluefin |
SUI/USDC | $0.7279 | $1,809,401 | 10:59:26 23/06/2026 |
| 149 | Cetus |
USDC/SUI | $0.9989 | $1,764,230 | 10:59:32 23/06/2026 |
| 150 | KCEX |
SUI/USDC | $0.7264 | $1,713,416 | 10:57:15 23/06/2026 |
| 151 |  Picol |
SUI/USDT | $0.7279 | $1,670,574 | 11:00:10 23/06/2026 |
| 152 | Koinbay |
SUI/USDT | $0.7267 | $1,632,771 | 10:57:10 23/06/2026 |
| 153 | Blockfinex |
SUI/USDT | $0.7278 | $1,613,532 | 11:00:10 23/06/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.7256 | $1,545,447 | 10:57:10 23/06/2026 |
| 155 | Koinbay |
SUI/USDC | $0.7269 | $1,451,201 | 10:57:10 23/06/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.7279 | $1,445,712 | 11:00:10 23/06/2026 |
| 157 | WhiteBIT |
SUI/TRY | $0.7260 | $1,398,130 | 10:57:10 23/06/2026 |
| 158 |  Momentum |
SUI/USDC | $0.7279 | $1,369,411 | 10:58:42 23/06/2026 |
| 159 | BITmarkets |
SUI/USD | $0.7283 | $1,336,170 | 11:00:08 23/06/2026 |
| 160 | B2Z Exchange |
SUI/USD | $0.7283 | $1,336,148 | 11:00:08 23/06/2026 |
| 161 | Phemex |
SUI/USDT | $0.7268 | $1,326,506 | 10:57:08 23/06/2026 |
| 162 | BingX |
SUI/USDT | $0.7268 | $1,315,274 | 10:57:10 23/06/2026 |
| 163 | Binance |
SUI/TRY | $0.7264 | $1,244,571 | 10:56:42 23/06/2026 |
| 164 |  BitKan |
SUI/USDT | $0.7276 | $1,194,355 | 11:00:10 23/06/2026 |
| 165 | YEX |
SUI/USD | $0.7273 | $1,167,628 | 11:00:16 23/06/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.7276 | $1,156,156 | 11:00:10 23/06/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.7268 | $1,152,782 | 10:57:08 23/06/2026 |
| 168 | BTSE |
SUI/USDT | $0.7267 | $1,147,511 | 10:57:07 23/06/2026 |
| 169 | Pionex |
SUI/USDT | $0.7266 | $1,146,298 | 10:57:16 23/06/2026 |
| 170 |  BitDelta |
SUI/USDT | $0.7281 | $1,116,347 | 11:00:07 23/06/2026 |
| 171 |  Bit2Me |
SUI/USDC | $0.7281 | $1,103,994 | 11:00:07 23/06/2026 |
| 172 | BITmarkets |
SUI/USDT | $0.7281 | $1,085,061 | 11:00:08 23/06/2026 |
| 173 | B2Z Exchange |
SUI/USDT | $0.7280 | $1,084,854 | 11:00:08 23/06/2026 |
| 174 |  Lighter |
SUI/USDC | $0.7277 | $1,058,674 | 11:00:15 23/06/2026 |
| 175 | Binance |
SUI/JPY | $0.7271 | $1,058,180 | 10:56:42 23/06/2026 |
| 176 | WhiteBIT |
SUI/EUR | $0.7266 | $1,050,020 | 10:57:10 23/06/2026 |
| 177 |  Binance TR |
SUI/TRY | $0.7268 | $985,104 | 10:57:12 23/06/2026 |
| 178 |  ZKE |
SUI/USDT | $0.7278 | $968,301 | 11:00:12 23/06/2026 |
| 179 | AstralX |
SUI/USDT | $0.7275 | $942,565 | 11:00:15 23/06/2026 |
| 180 |  LeveX |
SUI/USDT | $0.7275 | $922,241 | 11:00:15 23/06/2026 |
| 181 | ZKE |
SUI/USDC | $0.7280 | $868,266 | 11:00:12 23/06/2026 |
| 182 | Binance |
SUI/BNB | $0.7252 | $811,755 | 10:56:42 23/06/2026 |
| 183 | Phemex |
SUI/USDC | $0.7266 | $781,697 | 10:57:17 23/06/2026 |
| 184 | MEXC |
SUI/USD | $0.7257 | $780,422 | 10:54:16 23/06/2026 |
| 185 |  VinDAX |
SUI/USDT | $0.7276 | $765,988 | 11:00:08 23/06/2026 |
| 186 | Kraken |
SUI/EUR | $0.7269 | $758,271 | 10:59:55 23/06/2026 |
| 187 | Bit2Me |
SUI/EUR | $0.7269 | $741,196 | 11:00:07 23/06/2026 |
| 188 | 4E |
SUI/USDT | $0.7278 | $739,943 | 11:00:15 23/06/2026 |
| 189 |  Aster |
SUI/USDT | $0.7235 | $725,825 | 10:54:15 23/06/2026 |
| 190 | VOOX Exchange |
SUI/USDT | $0.7281 | $725,419 | 11:00:08 23/06/2026 |
| 191 | EasiCoin |
SUI/USDT | $0.7278 | $722,931 | 11:00:07 23/06/2026 |
| 192 | KCEX |
SUI/USDT | $0.7263 | $707,424 | 10:57:07 23/06/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.7276 | $704,400 | 10:59:53 23/06/2026 |
| 194 |  Tebbit |
SUI/USDT | $0.7276 | $689,177 | 11:00:16 23/06/2026 |
| 195 | Bitrue |
SUI/XRP | $0.7267 | $684,037 | 10:57:12 23/06/2026 |
| 196 | Hibt |
SUI/USDC | $0.7248 | $666,691 | 10:51:08 23/06/2026 |
| 197 |  Nivex |
SUI/USDT | $0.7087 | $662,290 | 11:00:07 23/06/2026 |
| 198 | MEXC |
SUI/USDC | $0.7258 | $652,454 | 10:54:16 23/06/2026 |
| 199 | YEX |
SUI/USDC | $0.7274 | $627,813 | 11:00:16 23/06/2026 |
| 200 | Bybit |
SUI/USDC | $0.7257 | $624,857 | 10:54:11 23/06/2026 |
| 201 | KCEX |
SUI/USDC | $0.7262 | $613,971 | 10:57:07 23/06/2026 |
| 202 |  CoinTR |
SUI/TRY | $0.7279 | $600,598 | 11:00:09 23/06/2026 |
| 203 |  Backpack Exchange |
SUI/USDC | $0.7266 | $589,771 | 10:57:16 23/06/2026 |
| 204 | Binance |
SUI/USD1 | $0.7268 | $580,310 | 10:56:42 23/06/2026 |
| 205 | Bitrue |
SUI/USDT | $0.7270 | $556,319 | 10:57:12 23/06/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.7279 | $549,378 | 10:59:53 23/06/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.7268 | $519,906 | 10:57:20 23/06/2026 |
| 208 | Bluefin |
SUI/USDsui | $0.7276 | $508,585 | 10:59:56 23/06/2026 |
| 209 | Cetus |
USDsui/SUI | $0.9978 | $484,918 | 10:59:56 23/06/2026 |
| 210 | Bybit |
SUI/USD | $0.7252 | $472,196 | 10:54:16 23/06/2026 |
| 211 |  KlicklX |
SUI/USDT | $0.7275 | $470,455 | 11:00:12 23/06/2026 |
| 212 | Cetus |
WAL/SUI | $0.03621 | $445,173 | 10:53:04 23/06/2026 |
| 213 | Bitbaby |
SUI/USDC | $0.7268 | $411,184 | 10:57:08 23/06/2026 |
| 214 |  Bitbank |
SUI/JPY | $0.7272 | $397,239 | 10:57:07 23/06/2026 |
| 215 |  PointPay |
SUI/USDT | $0.7219 | $387,220 | 10:45:07 23/06/2026 |
| 216 | CoinTR |
SUI/USDT | $0.7279 | $376,353 | 11:00:09 23/06/2026 |
| 217 | Cetus |
WAL/SUI | $0.03629 | $355,625 | 10:59:11 23/06/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.01657 | $350,978 | 10:40:12 23/06/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.7263 | $347,960 | 10:57:12 23/06/2026 |
| 220 | LeveX |
SUI/USDT | $0.7277 | $347,603 | 11:00:07 23/06/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.7263 | $344,158 | 10:57:12 23/06/2026 |
| 222 | Gate |
SUI/USDC | $0.7258 | $329,980 | 10:56:24 23/06/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $0.7264 | $327,506 | 10:57:07 23/06/2026 |
| 224 | Cofinex |
SUI/USD | $0.7265 | $324,560 | 11:00:15 23/06/2026 |
| 225 | Bitget |
SUI/USD | $0.7252 | $324,142 | 10:54:16 23/06/2026 |
| 226 |  AlphaX |
SUI/USDT | $0.7275 | $323,344 | 11:00:17 23/06/2026 |
| 227 | Cofinex |
SUI/USDC | $0.7271 | $310,364 | 11:00:15 23/06/2026 |
| 228 |  BYDFi |
SUI/USDT | $0.7279 | $293,373 | 11:00:07 23/06/2026 |
| 229 | Binance |
SUI/FDUSD | $0.7266 | $280,455 | 10:56:42 23/06/2026 |
| 230 | Bitrue |
SUI/USDC | $0.7268 | $271,131 | 10:57:12 23/06/2026 |
| 231 |  EXMO |
SUI/USDT | $0.7272 | $266,281 | 11:00:11 23/06/2026 |
| 232 |  EXMO.ME |
SUI/USDT | $0.7272 | $266,273 | 11:00:10 23/06/2026 |
| 233 | XT.COM |
SUI/USD1 | $0.7268 | $261,177 | 10:57:11 23/06/2026 |
| 234 | BingX |
SUI/USDC | $0.7268 | $260,387 | 10:57:10 23/06/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.7270 | $254,146 | 10:57:07 23/06/2026 |
| 236 | AEGET |
SUI/USDT | $0.7276 | $253,210 | 11:00:16 23/06/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.7275 | $250,367 | 11:00:16 23/06/2026 |
| 238 | Binance |
SUI/EUR | $0.7268 | $239,623 | 10:56:42 23/06/2026 |
| 239 | BYDFi |
SUI/USDT | $0.7224 | $211,850 | 11:00:16 23/06/2026 |
| 240 |  CEX.IO |
SUI/USD | $0.7270 | $199,271 | 11:00:10 23/06/2026 |
| 241 | Cetus |
DEEP/SUI | $0.01657 | $193,255 | 10:40:09 23/06/2026 |
| 242 |  Bitazza |
SUI/USDT | $0.7280 | $192,723 | 11:00:10 23/06/2026 |
| 243 |  Paribu |
SUI/TRY | $0.7273 | $191,634 | 11:02:53 23/06/2026 |
| 244 | Binance |
SUI/BTC | $0.7267 | $183,779 | 10:56:42 23/06/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01658 | $181,597 | 10:59:39 23/06/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.7273 | $175,702 | 10:57:08 23/06/2026 |
| 247 | Cofinex |
SUI/USDT | $0.7278 | $171,828 | 11:00:09 23/06/2026 |
| 248 |  Bitfinex |
SUI/USD | $0.7272 | $171,299 | 10:59:53 23/06/2026 |
| 249 | Momentum |
SUI/MMT | $0.7292 | $164,087 | 10:55:44 23/06/2026 |
| 250 |  BtcTurk | Kripto |
SUI/TRY | $0.7260 | $157,622 | 10:57:53 23/06/2026 |
| 251 |  BitMEX |
SUI/USDT | $0.7263 | $153,966 | 10:57:15 23/06/2026 |
| 252 |  Bitkub |
SUI/THB | $0.7235 | $141,151 | 10:57:07 23/06/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.7266 | $140,040 | 10:57:09 23/06/2026 |
| 254 | Cetus |
CETUS/SUI | $0.01837 | $138,225 | 10:58:38 23/06/2026 |
| 255 | BYDFi |
SUI/USDC | $0.7226 | $130,445 | 11:00:16 23/06/2026 |
| 256 | Gate |
SUI/USD1 | $0.7256 | $129,552 | 10:56:24 23/06/2026 |
| 257 | PointPay |
SUI/USDC | $0.7218 | $123,803 | 10:45:07 23/06/2026 |
| 258 |  BigONE |
SUI/USDT | $0.7245 | $118,407 | 10:57:10 23/06/2026 |
| 259 | Bitbase |
SUI/USDC | $0.7257 | $117,563 | 10:54:19 23/06/2026 |
| 260 | EXMO |
SUI/USDC | $0.7280 | $116,584 | 11:00:11 23/06/2026 |
| 261 | EXMO.ME |
SUI/USDC | $0.7280 | $116,581 | 11:00:10 23/06/2026 |
| 262 | SunX |
SUI/USDT | $0.7275 | $113,798 | 11:00:18 23/06/2026 |
| 263 | Bluefin |
WAL/SUI | $0.03621 | $110,385 | 10:51:39 23/06/2026 |
| 264 | Momentum |
WAL/SUI | $0.03622 | $109,116 | 10:53:04 23/06/2026 |
| 265 | BITmarkets |
SUI/USDC | $0.7282 | $108,739 | 11:00:08 23/06/2026 |
| 266 | B2Z Exchange |
SUI/USDC | $0.7282 | $108,738 | 11:00:08 23/06/2026 |
| 267 | Bitget |
SUI/USDC | $0.7259 | $105,290 | 10:54:10 23/06/2026 |
| 268 |  Binance TH |
SUI/USDT | $0.7269 | $103,678 | 10:57:07 23/06/2026 |
| 269 |  CriptoSwaps |
SUI/USDT | $0.7278 | $100,667 | 11:00:11 23/06/2026 |
| 270 |  WOO X |
SUI/USDT | $0.7274 | $100,352 | 11:00:16 23/06/2026 |
| 271 | BitMEX |
SUI/USD | $0.7257 | $98,995.57 | 10:57:15 23/06/2026 |
| 272 | MEXC |
SUI/USD1 | $0.7257 | $94,724.42 | 10:54:16 23/06/2026 |
| 273 |  OKJ |
SUI/JPY | $0.7211 | $93,857.59 | 11:00:08 23/06/2026 |
| 274 |  Bitcoiva |
SUI/INR | $0.7649 | $92,961.58 | 11:00:08 23/06/2026 |
| 275 | Cetus |
BUCK/SUI | $0.9972 | $92,150.55 | 10:59:29 23/06/2026 |
| 276 | LeveX |
SUI/USDC | $0.7276 | $81,246.73 | 11:00:15 23/06/2026 |
| 277 |  Bullish |
SUI/USDC | $0.7143 | $74,437.81 | 11:00:10 23/06/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.7280 | $73,271.42 | 11:00:07 23/06/2026 |
| 279 |  Coinone |
SUI/KRW | $0.7133 | $73,093.67 | 10:55:53 23/06/2026 |
| 280 | Binance |
SUI/U | $0.7231 | $69,882.77 | 10:56:42 23/06/2026 |
| 281 |  XBO.com |
SUI/USDT | $0.7277 | $69,696.65 | 11:00:08 23/06/2026 |
| 282 | MEXC |
SUI/USDC | $0.7259 | $66,152.16 | 10:54:07 23/06/2026 |
| 283 | Kraken |
SUI/GBP | $0.7249 | $63,831.39 | 10:59:24 23/06/2026 |
| 284 |  Korbit |
SUI/KRW | $0.7094 | $63,256.59 | 11:00:11 23/06/2026 |
| 285 | MEXC |
SUI/EUR | $0.7252 | $62,412.70 | 10:54:07 23/06/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.7239 | $61,900.60 | 10:59:27 23/06/2026 |
| 287 | XBO.com |
SUI/USDC | $0.7280 | $61,456.66 | 11:00:08 23/06/2026 |
| 288 | Cofinex |
SUI/EUR | $0.7253 | $57,706.79 | 11:00:09 23/06/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.7261 | $57,422.19 | 10:57:53 23/06/2026 |
| 290 | DeepBook Protocol |
DEEP/SUI | $0.01662 | $57,113.27 | 10:57:11 23/06/2026 |
| 291 |  Bybit EU |
SUI/USDC | $0.7256 | $55,843.49 | 10:51:09 23/06/2026 |
| 292 | MEXC |
SUI/USDE | $0.7273 | $55,334.84 | 10:54:07 23/06/2026 |
| 293 | MEXC |
SUI/USD1 | $0.7269 | $52,535.93 | 10:54:07 23/06/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.7312 | $51,722.00 | 11:00:07 23/06/2026 |
| 295 | Cofinex |
SUI/USDC | $0.7274 | $50,952.16 | 11:00:09 23/06/2026 |
| 296 | OKX |
SUI/EUR | $0.7258 | $50,915.46 | 10:56:23 23/06/2026 |
| 297 |  Indodax |
SUI/IDR | $0.7288 | $49,491.83 | 11:02:24 23/06/2026 |
| 298 |  Ulink |
SUI/USDT | $0.7275 | $46,218.29 | 11:00:18 23/06/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.7707 | $46,113.42 | 11:00:07 23/06/2026 |
| 300 | DeepBook Protocol |
WAL/SUI | $0.03625 | $45,995.39 | 10:57:11 23/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 23/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,658,242,171 với tỷ giá $0.7280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.