Sui SUI
Xếp hạng #26
17:14:00 27/03/2026
Giá Sui (SUI)
$0.9095 -1.6%
0.00001344 BTC
25,396 VND
Thấp: $0.9089
Cao: $0.9402
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9091 | $509,865,794 | 17:00:09 27/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9091 | $392,248,395 | 16:57:17 27/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9089 | $148,077,769 | 17:00:11 27/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9099 | $137,110,924 | 16:54:16 27/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,485,243 | 17:00:15 27/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9098 | $117,858,349 | 16:54:16 27/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9090 | $103,189,103 | 16:57:15 27/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9100 | $88,589,582 | 16:54:15 27/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9082 | $87,263,058 | 17:00:16 27/03/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9090 | $68,865,056 | 16:57:18 27/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9081 | $68,182,888 | 17:00:17 27/03/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9087 | $66,897,842 | 16:57:15 27/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9091 | $63,613,226 | 16:57:15 27/03/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9100 | $61,987,802 | 16:57:16 27/03/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9092 | $54,751,785 | 16:57:15 27/03/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9091 | $52,063,751 | 17:00:15 27/03/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9083 | $52,021,878 | 17:00:16 27/03/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.9091 | $51,440,943 | 16:57:18 27/03/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9097 | $45,728,664 | 16:54:16 27/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9100 | $42,631,406 | 16:54:17 27/03/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9076 | $35,896,047 | 16:57:15 27/03/2026 |
| 22 |  Dmex |
SUI/USD | $0.9094 | $30,544,974 | 17:03:15 27/03/2026 |
| 23 |  AscendEX |
SUI/USDT | $0.9094 | $30,100,365 | 16:57:10 27/03/2026 |
| 24 |  KTX |
SUI/USDT | $0.9087 | $29,182,101 | 17:00:16 27/03/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9091 | $27,660,783 | 16:57:16 27/03/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9101 | $26,660,254 | 16:54:15 27/03/2026 |
| 27 | Binance |
SUI/USDT | $0.9095 | $25,623,668 | 16:56:54 27/03/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9096 | $24,700,987 | 16:54:16 27/03/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9087 | $24,608,427 | 17:00:17 27/03/2026 |
| 30 |  AstralX |
SUI/USDT | $0.9089 | $23,787,480 | 17:00:12 27/03/2026 |
| 31 |  BTDUex |
SUI/USDT | $0.9088 | $23,402,204 | 17:00:09 27/03/2026 |
| 32 |  Hibt |
SUI/USDT | $0.9097 | $21,650,973 | 16:48:23 27/03/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9091 | $21,091,457 | 16:57:16 27/03/2026 |
| 34 |  Websea |
SUI/USDT | $0.9090 | $20,952,308 | 16:57:15 27/03/2026 |
| 35 | Websea |
SUI/USDT | $0.9098 | $20,637,341 | 16:57:08 27/03/2026 |
| 36 |  BitMart |
SUI/USDT | $0.9092 | $19,314,636 | 16:57:15 27/03/2026 |
| 37 |  Grvt |
SUI/USDT | $0.9093 | $19,149,376 | 17:03:16 27/03/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.9090 | $18,447,947 | 16:57:16 27/03/2026 |
| 39 | OrangeX |
SUI/USDT | $0.9096 | $18,211,634 | 16:57:10 27/03/2026 |
| 40 |  YEX |
SUI/USDT | $0.9099 | $18,172,800 | 16:54:16 27/03/2026 |
| 41 |  CEEX exchange |
SUI/USDT | $0.9095 | $18,064,653 | 17:00:09 27/03/2026 |
| 42 |  Biconomy.com |
SUI/USDT | $0.9090 | $17,838,128 | 16:57:15 27/03/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.9089 | $17,823,144 | 16:42:14 27/03/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.9094 | $17,766,902 | 16:57:15 27/03/2026 |
| 45 |  Gate |
SUI/USDT | $0.9099 | $17,542,858 | 16:54:19 27/03/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9093 | $17,057,762 | 16:51:15 27/03/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.9090 | $15,636,626 | 16:57:16 27/03/2026 |
| 48 |  Phemex |
SUI/USDT | $0.9091 | $15,580,943 | 16:57:17 27/03/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9077 | $15,282,819 | 17:00:16 27/03/2026 |
| 50 | Phemex |
SUI/USD | $0.9093 | $14,234,228 | 16:57:17 27/03/2026 |
| 51 |  BlockFin |
SUI/USDT | $0.9077 | $14,139,813 | 17:00:15 27/03/2026 |
| 52 | WhiteBIT |
SUI/USDT | $0.9096 | $13,460,067 | 16:57:08 27/03/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.9099 | $13,105,052 | 16:54:15 27/03/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.9082 | $12,934,750 | 17:00:17 27/03/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9080 | $12,934,333 | 17:00:16 27/03/2026 |
| 56 | MEXC |
SUI/USDT | $0.9100 | $12,905,817 | 16:54:12 27/03/2026 |
| 57 | BTCC |
SUI/USDT | $0.9104 | $12,807,992 | 16:57:12 27/03/2026 |
| 58 |  BloFin |
SUI/USDT | $0.9077 | $12,750,305 | 17:00:16 27/03/2026 |
| 59 |  4E |
SUI/USDT | $0.9082 | $12,674,409 | 17:00:15 27/03/2026 |
| 60 | BitMart |
SUI/USDT | $0.9096 | $12,557,771 | 16:57:09 27/03/2026 |
| 61 |  LBank |
SUI/USDT | $0.9089 | $12,412,525 | 16:57:16 27/03/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9092 | $11,721,401 | 16:57:16 27/03/2026 |
| 63 |  NovaEx |
SUI/USDT | $0.9078 | $10,817,279 | 17:00:16 27/03/2026 |
| 64 | AscendEX |
SUI/USDT | $0.9097 | $10,562,501 | 16:54:15 27/03/2026 |
| 65 | Binance |
SUI/USDC | $0.9096 | $10,498,720 | 16:56:54 27/03/2026 |
| 66 | CoinP |
SUI/USDT | $0.9088 | $10,459,952 | 17:00:20 27/03/2026 |
| 67 |  XXKK |
SUI/USDT | $0.9104 | $10,263,931 | 16:54:07 27/03/2026 |
| 68 |  ASTX |
SUI/USDT | $0.9089 | $10,261,863 | 17:00:12 27/03/2026 |
| 69 |  BitxEX |
SUI/USDT | $0.9088 | $10,251,991 | 17:00:12 27/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9083 | $10,127,151 | 17:00:32 27/03/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.9090 | $9,688,728 | 16:57:15 27/03/2026 |
| 72 |  UZX |
SUI/USDT | $0.9098 | $9,554,345 | 16:54:15 27/03/2026 |
| 73 | Binance |
SUI/USDC | $0.9098 | $9,435,786 | 16:54:16 27/03/2026 |
| 74 |  KuCoin |
SUI/USDT | $0.9102 | $9,327,239 | 16:54:19 27/03/2026 |
| 75 |  HTX |
SUI/USDT | $0.9095 | $9,131,523 | 16:59:54 27/03/2026 |
| 76 |  GroveX |
SUI/USDT | $0.9090 | $9,122,331 | 16:54:09 27/03/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.9096 | $8,683,132 | 16:57:00 27/03/2026 |
| 78 | BVOX |
SUI/USDT | $0.9096 | $8,578,663 | 16:57:10 27/03/2026 |
| 79 | Hibt |
SUI/USDT | $0.9096 | $8,545,095 | 16:48:12 27/03/2026 |
| 80 |  Hyperliquid |
SUI/USD | $0.9095 | $8,014,421 | 16:57:26 27/03/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9130 | $7,746,140 | 16:59:23 27/03/2026 |
| 82 |  Millionero |
SUI/USDT | $0.9089 | $7,579,325 | 17:00:10 27/03/2026 |
| 83 |  KlicklX |
SUI/USDT | $0.9093 | $7,552,908 | 17:00:10 27/03/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.9102 | $7,352,230 | 16:57:15 27/03/2026 |
| 85 | CoinW |
SUI/USDT | $0.9104 | $6,962,218 | 16:57:08 27/03/2026 |
| 86 | Ourbit |
SUI/USDT | $0.9096 | $6,948,324 | 16:57:10 27/03/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.9095 | $6,802,747 | 16:57:07 27/03/2026 |
| 88 |  XT.COM |
SUI/USDT | $0.9097 | $6,662,033 | 16:57:11 27/03/2026 |
| 89 |  Bitbaby |
SUI/USDT | $0.9085 | $6,526,841 | 16:45:15 27/03/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $0.9083 | $6,505,336 | 17:00:17 27/03/2026 |
| 91 |  BitGW Exchange |
SUI/USDT | $0.9104 | $6,488,799 | 16:54:08 27/03/2026 |
| 92 | CrypFine |
SUI/USDT | $0.9086 | $6,403,802 | 17:00:20 27/03/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.9090 | $6,131,881 | 16:57:15 27/03/2026 |
| 94 |  EagleX |
SUI/USDT | $0.9077 | $6,120,349 | 17:00:15 27/03/2026 |
| 95 |  OKX |
SUI/USDT | $0.9099 | $5,927,395 | 16:56:24 27/03/2026 |
| 96 |  Gems Trade |
SUI/USDT | $0.9088 | $5,923,712 | 17:00:13 27/03/2026 |
| 97 |  Upbit |
SUI/KRW | $0.9129 | $5,907,548 | 16:56:53 27/03/2026 |
| 98 | Gate |
SUI/USDT | $0.9098 | $5,652,599 | 16:56:54 27/03/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9099 | $5,226,331 | 16:57:07 27/03/2026 |
| 100 | EagleX |
SUI/USDT | $0.9090 | $5,124,088 | 17:00:11 27/03/2026 |
| 101 |  ApeX Omni |
SUI/USDT | $0.9095 | $5,094,857 | 17:03:17 27/03/2026 |
| 102 | Bybit |
SUI/USDT | $0.9100 | $4,912,484 | 16:54:12 27/03/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9101 | $4,834,471 | 17:00:11 27/03/2026 |
| 104 | Tapbit |
SUI/USDT | $0.9096 | $4,665,823 | 16:57:10 27/03/2026 |
| 105 | LBank |
SUI/USDT | $0.9093 | $4,577,155 | 16:57:09 27/03/2026 |
| 106 | Bitget |
SUI/USDT | $0.9103 | $4,446,419 | 16:54:08 27/03/2026 |
| 107 |  Kraken |
SUI/USD | $0.9100 | $4,416,614 | 16:59:54 27/03/2026 |
| 108 | BitradeX |
SUI/USDT | $0.9096 | $4,307,883 | 16:57:08 27/03/2026 |
| 109 | KuCoin |
SUI/USDT | $0.9098 | $4,282,306 | 16:56:53 27/03/2026 |
| 110 | YEX |
SUI/USDT | $0.9090 | $4,195,698 | 17:00:12 27/03/2026 |
| 111 |  Cetus |
USDC/SUI | $1.00 | $4,132,150 | 16:59:26 27/03/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.9084 | $4,073,168 | 16:57:07 27/03/2026 |
| 113 | Toobit |
SUI/USDC | $0.9091 | $3,899,138 | 16:57:16 27/03/2026 |
| 114 | Binance |
SUI/USD | $0.9101 | $3,637,571 | 16:54:51 27/03/2026 |
| 115 |  Extended |
SUI/USD | $0.9093 | $3,588,195 | 17:03:16 27/03/2026 |
| 116 |  KCEX |
SUI/USDT | $0.9091 | $3,582,311 | 16:57:15 27/03/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9083 | $3,567,226 | 17:00:18 27/03/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.9100 | $3,461,884 | 16:57:10 27/03/2026 |
| 119 | Millionero |
SUI/USDT | $0.9077 | $3,441,472 | 17:00:15 27/03/2026 |
| 120 |  BitTap |
SUI/USDT | $0.9078 | $3,276,112 | 17:00:16 27/03/2026 |
| 121 | HTX |
SUI/USDT | $0.9092 | $3,181,654 | 16:54:24 27/03/2026 |
| 122 | NovaEx |
SUI/USD | $0.9081 | $2,970,188 | 17:00:16 27/03/2026 |
| 123 |  MGBX |
SUI/USDT | $0.9079 | $2,944,930 | 17:00:16 27/03/2026 |
| 124 |  WEEX |
SUI/USDT | $0.9095 | $2,901,438 | 16:57:08 27/03/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.9077 | $2,801,134 | 17:00:18 27/03/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.9088 | $2,775,264 | 17:00:13 27/03/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $0.9092 | $2,737,681 | 17:00:16 27/03/2026 |
| 128 | BlockFin |
SUI/USDT | $0.9093 | $2,401,573 | 17:00:07 27/03/2026 |
| 129 | Binance |
SUI/BTC | $0.9090 | $2,335,476 | 16:56:54 27/03/2026 |
| 130 |  AllinX |
SUI/USDT | $0.9091 | $2,321,996 | 17:00:09 27/03/2026 |
| 131 |  EdgeX |
SUI/USD | $0.9094 | $2,314,514 | 17:03:16 27/03/2026 |
| 132 | Toobit |
SUI/USDT | $0.9097 | $2,234,075 | 16:57:11 27/03/2026 |
| 133 | Bitunix |
SUI/USDT | $0.9102 | $2,203,488 | 16:54:07 27/03/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.9078 | $2,140,612 | 16:59:51 27/03/2026 |
| 135 |  BingX |
SUI/USDT | $0.9095 | $2,105,993 | 16:57:07 27/03/2026 |
| 136 |  DigiFinex |
SUI/USDT | $0.9094 | $2,098,719 | 17:00:08 27/03/2026 |
| 137 | XT.COM |
SUI/USDC | $0.9096 | $2,098,522 | 16:57:11 27/03/2026 |
| 138 |  Nivex |
SUI/USDT | $0.9079 | $1,984,522 | 17:00:17 27/03/2026 |
| 139 |  Turbos Finance |
SUI/USDC | $0.9093 | $1,972,083 | 16:59:26 27/03/2026 |
| 140 |  Pionex |
SUI/USDT | $0.9098 | $1,912,394 | 16:57:11 27/03/2026 |
| 141 | Biconomy.com |
SUI/USDC | $0.9096 | $1,878,660 | 16:57:10 27/03/2026 |
| 142 | B2Z Exchange |
SUI/USD | $0.9092 | $1,795,653 | 17:00:09 27/03/2026 |
| 143 | BITmarkets |
SUI/USD | $0.9092 | $1,795,605 | 17:00:12 27/03/2026 |
| 144 |  Picol |
SUI/USDT | $0.9088 | $1,685,559 | 17:00:13 27/03/2026 |
| 145 | WhiteBIT |
SUI/TRY | $0.9094 | $1,669,789 | 16:57:08 27/03/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.9107 | $1,637,916 | 16:57:08 27/03/2026 |
| 147 | Koinbay |
SUI/USDT | $0.9093 | $1,597,809 | 17:00:11 27/03/2026 |
| 148 | Koinbay |
SUI/USDC | $0.9087 | $1,596,172 | 17:00:11 27/03/2026 |
| 149 | Cetus |
USDC/SUI | $1.00 | $1,587,757 | 16:41:23 27/03/2026 |
| 150 | Hotcoin |
SUI/USD | $0.9088 | $1,566,000 | 16:57:18 27/03/2026 |
| 151 | BlockFin |
SUI/USDC | $0.9084 | $1,506,393 | 17:00:07 27/03/2026 |
| 152 | B2Z Exchange |
SUI/USDT | $0.9092 | $1,506,104 | 17:00:09 27/03/2026 |
| 153 | BITmarkets |
SUI/USDT | $0.9091 | $1,506,069 | 17:00:12 27/03/2026 |
| 154 | BTSE |
SUI/USDT | $0.9096 | $1,503,249 | 16:57:12 27/03/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.9123 | $1,495,097 | 16:59:54 27/03/2026 |
| 156 |  AlphaX |
SUI/USDT | $0.9079 | $1,444,361 | 17:00:15 27/03/2026 |
| 157 | YEX |
SUI/USD | $0.9099 | $1,442,761 | 16:54:16 27/03/2026 |
| 158 | VOOX Exchange |
SUI/USDT | $0.9090 | $1,427,057 | 17:00:10 27/03/2026 |
| 159 | Phemex |
SUI/USDT | $0.9094 | $1,420,513 | 16:57:08 27/03/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9088 | $1,417,166 | 17:00:09 27/03/2026 |
| 161 |  TruBit Pro Exchange |
SUI/USDT | $0.9093 | $1,412,955 | 17:00:12 27/03/2026 |
| 162 | BloFin |
SUI/USDT | $0.9093 | $1,407,826 | 17:00:10 27/03/2026 |
| 163 |  Backpack Exchange |
SUI/USDC | $0.9093 | $1,280,713 | 16:57:16 27/03/2026 |
| 164 |  LeveX |
SUI/USDT | $0.9077 | $1,240,194 | 17:00:16 27/03/2026 |
| 165 |  BitKan |
SUI/USDT | $0.9097 | $1,168,478 | 17:00:09 27/03/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.9088 | $1,155,443 | 17:00:10 27/03/2026 |
| 167 | KCEX |
SUI/USDC | $0.9093 | $1,113,037 | 16:57:15 27/03/2026 |
| 168 | WhiteBIT |
SUI/USDC | $0.9091 | $1,040,738 | 16:57:08 27/03/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.9099 | $977,947 | 16:57:10 27/03/2026 |
| 170 |  ZKE |
SUI/USDT | $0.9092 | $972,812 | 17:00:13 27/03/2026 |
| 171 | BloFin |
SUI/USDC | $0.9088 | $899,197 | 17:00:10 27/03/2026 |
| 172 | Pionex |
SUI/USDT | $0.9091 | $762,011 | 16:57:16 27/03/2026 |
| 173 |  Ekbit |
SUI/USDT | $0.9076 | $729,586 | 17:00:16 27/03/2026 |
| 174 | KuCoin |
SUI/USDC | $0.9080 | $726,001 | 16:54:19 27/03/2026 |
| 175 |  BYDFi |
SUI/USDT | $0.9089 | $720,985 | 17:00:08 27/03/2026 |
| 176 | AstralX |
SUI/USDT | $0.9081 | $708,775 | 17:00:24 27/03/2026 |
| 177 | Hibt |
SUI/USDC | $0.9098 | $691,972 | 16:48:12 27/03/2026 |
| 178 | MEXC |
SUI/USDC | $0.9106 | $682,693 | 16:54:12 27/03/2026 |
| 179 |  Bitrue |
SUI/XRP | $0.9096 | $660,543 | 16:57:13 27/03/2026 |
| 180 |  SunX |
SUI/USDT | $0.9098 | $650,946 | 17:03:17 27/03/2026 |
| 181 | KCEX |
SUI/USDC | $0.9095 | $629,252 | 16:57:10 27/03/2026 |
| 182 | MEXC |
SUI/EUR | $0.9054 | $625,001 | 16:54:12 27/03/2026 |
| 183 |  Momentum |
SUI/USDC | $0.9086 | $622,383 | 16:53:04 27/03/2026 |
| 184 |  Lighter |
SUI/USDC | $0.9090 | $612,768 | 17:00:15 27/03/2026 |
| 185 | 4E |
SUI/USDT | $0.9093 | $609,389 | 16:57:15 27/03/2026 |
| 186 | YEX |
SUI/USDC | $0.9098 | $585,382 | 16:54:16 27/03/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.9110 | $583,766 | 16:59:53 27/03/2026 |
| 188 | Bitrue |
SUI/USDT | $0.9087 | $577,726 | 16:57:17 27/03/2026 |
| 189 | BingX |
SUI/USDC | $0.9096 | $564,082 | 16:57:07 27/03/2026 |
| 190 | MEXC |
SUI/USDC | $0.9099 | $563,411 | 16:54:16 27/03/2026 |
| 191 | Binance |
SUI/TRY | $0.9096 | $558,494 | 16:56:54 27/03/2026 |
| 192 | Bybit |
SUI/USDC | $0.9104 | $542,271 | 16:54:12 27/03/2026 |
| 193 | Phemex |
SUI/USDC | $0.9086 | $526,972 | 16:57:17 27/03/2026 |
| 194 | Bluefin |
WAL/SUI | $0.07323 | $521,766 | 16:50:34 27/03/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9094 | $508,048 | 17:03:17 27/03/2026 |
| 196 | MEXC |
SUI/USDE | $0.9112 | $504,104 | 16:54:12 27/03/2026 |
| 197 | KCEX |
SUI/USDT | $0.9096 | $498,394 | 16:57:10 27/03/2026 |
| 198 | Bitrue |
SUI/USDT | $0.9094 | $497,348 | 16:57:13 27/03/2026 |
| 199 | Bitunix |
SUI/USD | $0.9102 | $493,772 | 16:54:15 27/03/2026 |
| 200 |  BitMEX |
SUI/USDT | $0.9082 | $475,067 | 16:57:16 27/03/2026 |
| 201 | Kraken |
SUI/EUR | $0.9103 | $463,662 | 16:59:24 27/03/2026 |
| 202 | Bit2Me |
SUI/EUR | $0.9099 | $457,663 | 17:00:10 27/03/2026 |
| 203 |  Bitcoiva |
SUI/USDT | $0.9095 | $456,793 | 17:00:12 27/03/2026 |
| 204 |  Coinflare |
SUI/USDT | $0.9094 | $456,162 | 17:00:15 27/03/2026 |
| 205 | Pionex |
SUI/BTC | $0.9087 | $445,180 | 16:57:16 27/03/2026 |
| 206 | Bybit |
SUI/USD | $0.9096 | $437,925 | 16:54:16 27/03/2026 |
| 207 |  TGEX |
SUI/USDT | $0.9083 | $435,572 | 17:00:15 27/03/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.9096 | $432,979 | 16:57:14 27/03/2026 |
| 209 | Millionero |
SUI/USDC | $0.9100 | $418,724 | 17:00:10 27/03/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.9106 | $418,675 | 16:54:07 27/03/2026 |
| 211 |  Paribu |
SUI/TRY | $0.9096 | $397,331 | 17:00:53 27/03/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.9077 | $394,621 | 17:00:16 27/03/2026 |
| 213 |  Dex-Trade |
SUI/USDT | $0.9098 | $383,095 | 16:57:11 27/03/2026 |
| 214 | Bitbaby |
SUI/USDC | $0.9097 | $376,342 | 16:57:10 27/03/2026 |
| 215 |  BitDelta |
SUI/USDT | $0.9094 | $374,920 | 16:57:07 27/03/2026 |
| 216 |  CoinTR |
SUI/USDT | $0.9088 | $371,790 | 17:00:07 27/03/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.9096 | $366,718 | 16:54:17 27/03/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.02647 | $350,859 | 16:49:43 27/03/2026 |
| 219 | MEXC |
SUI/USD | $0.9100 | $346,544 | 16:54:16 27/03/2026 |
| 220 | Cofinex |
SUI/USDC | $0.9090 | $337,752 | 17:00:17 27/03/2026 |
| 221 |  Aster |
SUI/USDT | $0.9084 | $337,469 | 16:54:15 27/03/2026 |
| 222 |  Pacifica |
SUI/USD | $0.9093 | $329,830 | 17:03:15 27/03/2026 |
| 223 | Nivex |
SUI/USDT | $0.9088 | $326,690 | 17:00:10 27/03/2026 |
| 224 | Gate |
SUI/USDC | $0.9112 | $321,675 | 16:56:24 27/03/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.9097 | $313,933 | 16:57:13 27/03/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.9097 | $313,210 | 16:57:13 27/03/2026 |
| 227 | Momentum |
WAL/SUI | $0.07323 | $313,089 | 16:50:34 27/03/2026 |
| 228 | Crypto.com Exchange |
SUI/USDT | $0.9106 | $308,077 | 16:54:07 27/03/2026 |
| 229 | Cetus |
WAL/SUI | $0.07309 | $297,278 | 16:59:35 27/03/2026 |
| 230 |  Coincall |
SUI/USD | $0.9089 | $282,460 | 17:03:16 27/03/2026 |
| 231 | CoinTR |
SUI/TRY | $0.9096 | $280,353 | 17:00:07 27/03/2026 |
| 232 | Cetus |
DEEP/SUI | $0.02646 | $274,006 | 16:24:16 27/03/2026 |
| 233 | Binance |
SUI/USD1 | $0.9091 | $272,326 | 16:56:54 27/03/2026 |
| 234 |  EXMO |
SUI/USDT | $0.9089 | $271,645 | 17:00:08 27/03/2026 |
| 235 |  EXMO.ME |
SUI/USDT | $0.9089 | $271,639 | 17:00:08 27/03/2026 |
| 236 | Binance |
SUI/EUR | $0.9107 | $261,193 | 16:56:54 27/03/2026 |
| 237 | WhiteBIT |
SUI/EUR | $0.9086 | $252,120 | 16:57:08 27/03/2026 |
| 238 | LeveX |
SUI/USDT | $0.9099 | $245,526 | 17:00:11 27/03/2026 |
| 239 | Bitrue |
SUI/USDC | $0.9097 | $243,775 | 16:57:13 27/03/2026 |
| 240 |  Bitazza |
SUI/USDT | $0.9115 | $242,429 | 17:00:12 27/03/2026 |
| 241 | Cetus |
CETUS/SUI | $0.02419 | $240,913 | 16:59:09 27/03/2026 |
| 242 | Binance |
SUI/JPY | $0.9107 | $226,143 | 16:56:54 27/03/2026 |
| 243 |  PointPay |
SUI/USDT | $0.9095 | $220,542 | 16:57:12 27/03/2026 |
| 244 |  CoinEx |
SUI/USDT | $0.9092 | $215,807 | 16:59:53 27/03/2026 |
| 245 | Cetus |
HASUI/SUI | $0.9774 | $211,467 | 16:46:55 27/03/2026 |
| 246 | Cofinex |
SUI/USD | $0.9085 | $208,330 | 17:00:17 27/03/2026 |
| 247 | Binance |
SUI/FDUSD | $0.9097 | $200,985 | 16:56:54 27/03/2026 |
| 248 | BYDFi |
SUI/USDT | $0.9098 | $188,374 | 17:00:15 27/03/2026 |
| 249 |  PrimeXBT |
SUI/USDT | $0.9091 | $176,809 | 17:00:16 27/03/2026 |
| 250 | Cetus |
DEEP/SUI | $0.02650 | $168,048 | 16:59:35 27/03/2026 |
| 251 | DeepBook Protocol |
SUI/USDSUI | $0.9104 | $152,139 | 16:57:07 27/03/2026 |
| 252 | Cetus |
WAL/SUI | $0.07324 | $150,380 | 16:55:02 27/03/2026 |
| 253 | DeepBook Protocol |
WAL/SUI | $0.07313 | $142,308 | 16:57:07 27/03/2026 |
| 254 |  Binance TH |
SUI/USDT | $0.9096 | $137,104 | 16:57:13 27/03/2026 |
| 255 | Hyperliquid |
hyna:SUI/USD | $0.9091 | $135,864 | 16:57:26 27/03/2026 |
| 256 |  CriptoSwaps |
SUI/USDT | $0.9098 | $134,177 | 17:00:11 27/03/2026 |
| 257 | EXMO |
SUI/USDC | $0.9088 | $131,981 | 17:00:08 27/03/2026 |
| 258 | EXMO.ME |
SUI/USDC | $0.9089 | $131,978 | 17:00:08 27/03/2026 |
| 259 | B2Z Exchange |
SUI/USDC | $0.9094 | $127,645 | 17:00:09 27/03/2026 |
| 260 | BITmarkets |
SUI/USDC | $0.9094 | $127,642 | 17:00:12 27/03/2026 |
| 261 |  Ulink |
SUI/USDT | $1.97 | $126,475 | 17:00:18 27/03/2026 |
| 262 | XT.COM |
SUI/USD1 | $0.9095 | $122,474 | 16:57:11 27/03/2026 |
| 263 | Backpack Exchange |
SUI/USDC | $0.9102 | $109,858 | 16:57:07 27/03/2026 |
| 264 |  BigONE |
SUI/USDT | $0.9109 | $91,456.09 | 16:54:12 27/03/2026 |
| 265 | Cofinex |
SUI/USDT | $0.9095 | $90,109.28 | 17:00:13 27/03/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9991 | $89,912.79 | 16:59:29 27/03/2026 |
| 267 | BYDFi |
SUI/USDC | $0.9099 | $88,744.66 | 17:00:15 27/03/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.9095 | $78,682.50 | 17:00:07 27/03/2026 |
| 269 | PointPay |
SUI/USDC | $0.9102 | $77,062.78 | 16:57:12 27/03/2026 |
| 270 | KTX |
SUI/USDT | $0.9101 | $75,527.05 | 17:00:10 27/03/2026 |
| 271 | Bitunix |
SUI/USDC | $0.9099 | $74,656.59 | 16:54:15 27/03/2026 |
| 272 | ASTX |
SUI/USDT | $0.9080 | $73,286.90 | 17:00:16 27/03/2026 |
| 273 | Gate |
SUI/USD1 | $0.9105 | $70,453.72 | 16:56:54 27/03/2026 |
| 274 |  Bitfinex |
SUI/USDT | $0.9154 | $69,078.50 | 16:57:15 27/03/2026 |
| 275 |  Paradex |
SUI/USD | $0.9112 | $66,684.28 | 17:03:15 27/03/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.9067 | $64,347.00 | 17:00:13 27/03/2026 |
| 277 | LeveX |
SUI/USDC | $0.9078 | $63,119.97 | 17:00:16 27/03/2026 |
| 278 |  Bitbank |
SUI/JPY | $0.9105 | $61,471.77 | 16:57:07 27/03/2026 |
| 279 | Momentum |
SUI/BLUAI | $0.9099 | $59,516.01 | 16:51:24 27/03/2026 |
| 280 | Cofinex |
SUI/EUR | $0.9100 | $58,010.21 | 17:00:13 27/03/2026 |
| 281 |  Bitkub |
SUI/THB | $0.9108 | $56,428.50 | 16:57:09 27/03/2026 |
| 282 | BitMEX |
SUI/USD | $0.9112 | $55,361.64 | 16:57:16 27/03/2026 |
| 283 |  Coinone |
SUI/KRW | $0.9129 | $54,202.81 | 16:59:53 27/03/2026 |
| 284 |  Coins.ph |
SUI/PHP | $0.9102 | $53,558.18 | 16:57:10 27/03/2026 |
| 285 |  BtcTurk | Kripto |
SUI/TRY | $0.9085 | $51,453.84 | 16:59:23 27/03/2026 |
| 286 | Cofinex |
SUI/USDC | $0.9099 | $50,392.21 | 17:00:13 27/03/2026 |
| 287 |  Drift Protocol |
SUI/USDC | $0.9080 | $48,952.44 | 17:03:15 27/03/2026 |
| 288 | Bitget |
SUI/EUR | $0.9100 | $46,265.80 | 16:54:08 27/03/2026 |
| 289 | DeepBook Protocol |
DEEP/SUI | $0.02650 | $45,824.54 | 16:57:07 27/03/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9092 | $44,370.83 | 17:03:16 27/03/2026 |
| 291 | Bitget |
SUI/USDC | $0.9105 | $44,250.19 | 16:54:08 27/03/2026 |
| 292 |  Bybit EU |
SUI/USDC | $0.9101 | $44,045.39 | 17:00:12 27/03/2026 |
| 293 | Kraken |
SUI/GBP | $0.9120 | $43,077.47 | 16:59:54 27/03/2026 |
| 294 | SunX |
SUI/USDT | $0.9077 | $37,789.93 | 17:00:17 27/03/2026 |
| 295 | BYDFi |
SUI/USD | $0.9100 | $35,726.08 | 17:00:15 27/03/2026 |
| 296 | Turbos Finance |
NS/SUI | $0.02063 | $35,071.38 | 16:56:50 27/03/2026 |
| 297 |  WOO X |
SUI/USDT | $0.9080 | $34,870.65 | 17:00:15 27/03/2026 |
| 298 | Cetus |
HIPPO/SUI | $0.0005385 | $34,613.88 | 16:55:42 27/03/2026 |
| 299 |  Bullish |
SUI/USDC | $0.9106 | $32,668.53 | 17:00:11 27/03/2026 |
| 300 | LeveX |
SUI/USDC | $0.9098 | $31,931.78 | 17:00:11 27/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 27/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,865,794 với tỷ giá $0.9091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.