Sui SUI
Xếp hạng #25
14:18:00 06/05/2026
Giá Sui (SUI)
$0.9925 4.8%
0.00001218 BTC
26,367 VND
Thấp: $0.9395
Cao: $0.9937
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9884 | $779,036,570 | 14:00:12 06/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9891 | $521,197,991 | 13:57:18 06/05/2026 |
| 3 |  MEXC |
SUI/USDT | $0.9891 | $183,539,673 | 13:57:16 06/05/2026 |
| 4 |  Binance |
SUI/USDT | $0.9893 | $175,817,431 | 13:54:16 06/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9890 | $134,520,020 | 13:57:15 06/05/2026 |
| 6 |  Ekbit |
SUI/USDT | $0.9880 | $128,848,131 | 14:00:16 06/05/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,550,031 | 13:57:15 06/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9890 | $111,031,269 | 13:57:16 06/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9898 | $95,196,508 | 13:57:15 06/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9888 | $88,161,717 | 13:57:17 06/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9888 | $81,845,728 | 13:57:15 06/05/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9893 | $81,044,288 | 13:57:15 06/05/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.9892 | $61,877,334 | 13:57:16 06/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.9890 | $61,755,719 | 13:57:15 06/05/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9891 | $61,555,996 | 13:54:16 06/05/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9879 | $57,605,917 | 14:00:16 06/05/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9880 | $56,475,622 | 14:00:15 06/05/2026 |
| 18 |  BTSE |
SUI/USDT | $0.9893 | $56,427,869 | 13:57:15 06/05/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9881 | $55,856,379 | 14:00:18 06/05/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.9876 | $55,082,568 | 14:00:15 06/05/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9891 | $46,184,466 | 13:57:20 06/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9879 | $43,962,995 | 14:00:17 06/05/2026 |
| 23 |  MSX |
SUI/USD | $0.9884 | $43,386,194 | 14:03:17 06/05/2026 |
| 24 |  CEEX exchange |
SUI/USDT | $0.9888 | $40,077,603 | 14:00:09 06/05/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9884 | $34,853,681 | 13:54:15 06/05/2026 |
| 26 |  BingX |
SUI/USDT | $0.9889 | $34,282,517 | 13:57:17 06/05/2026 |
| 27 |  KTX |
SUI/USDT | $0.9877 | $33,144,539 | 14:00:15 06/05/2026 |
| 28 | Binance |
SUI/USDT | $0.9895 | $32,750,418 | 13:56:42 06/05/2026 |
| 29 |  Dmex |
SUI/USD | $0.9892 | $31,632,551 | 14:03:16 06/05/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9905 | $31,282,575 | 13:54:07 06/05/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9886 | $31,124,833 | 14:00:11 06/05/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9880 | $30,078,837 | 14:00:16 06/05/2026 |
| 33 |  Echobit |
SUI/USDT | $0.9892 | $29,932,233 | 13:57:16 06/05/2026 |
| 34 |  Websea |
SUI/USDT | $0.9891 | $26,698,774 | 13:57:17 06/05/2026 |
| 35 |  Bitget |
SUI/USDT | $0.9891 | $26,232,303 | 13:54:15 06/05/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.9878 | $26,155,437 | 14:00:17 06/05/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.9890 | $26,060,047 | 13:57:19 06/05/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9891 | $26,045,524 | 13:57:17 06/05/2026 |
| 39 |  LBank |
SUI/USDT | $0.9891 | $25,952,154 | 13:57:16 06/05/2026 |
| 40 | OrangeX |
SUI/USDT | $0.9896 | $23,666,695 | 13:57:07 06/05/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.9889 | $23,252,516 | 13:57:15 06/05/2026 |
| 42 |  Grvt |
SUI/USDT | $0.9890 | $22,050,791 | 14:03:16 06/05/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9889 | $20,493,322 | 13:57:15 06/05/2026 |
| 44 |  Phemex |
SUI/USDT | $0.9890 | $19,302,640 | 13:57:16 06/05/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $0.9896 | $18,831,716 | 13:57:09 06/05/2026 |
| 46 |  Gate |
SUI/USDT | $0.9891 | $18,388,392 | 13:54:20 06/05/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.9892 | $17,971,612 | 13:57:36 06/05/2026 |
| 48 | BTCC |
SUI/USDT | $0.9902 | $16,359,440 | 13:57:10 06/05/2026 |
| 49 |  4E |
SUI/USDT | $0.9884 | $16,209,740 | 14:00:07 06/05/2026 |
| 50 |  BitxEX |
SUI/USDT | $0.9884 | $15,934,818 | 14:00:09 06/05/2026 |
| 51 |  BitMart |
SUI/USDT | $0.9883 | $14,615,709 | 13:57:16 06/05/2026 |
| 52 |  UZX |
SUI/USDT | $0.9891 | $14,136,093 | 13:57:15 06/05/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $0.9897 | $13,688,524 | 13:56:30 06/05/2026 |
| 54 |  ASTX |
SUI/USDT | $0.9881 | $13,487,388 | 14:00:16 06/05/2026 |
| 55 |  NovaEx |
SUI/USDT | $0.9881 | $13,130,326 | 14:00:16 06/05/2026 |
| 56 |  OneBullEx |
SUI/USDT | $0.9878 | $13,019,771 | 14:00:24 06/05/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.9901 | $12,867,491 | 13:54:18 06/05/2026 |
| 58 | Binance |
SUI/USDC | $0.9891 | $12,807,411 | 13:54:16 06/05/2026 |
| 59 | BitMart |
SUI/USDT | $0.9895 | $12,726,357 | 13:57:08 06/05/2026 |
| 60 |  Hyperliquid |
SUI/USD | $0.9888 | $11,811,545 | 13:57:26 06/05/2026 |
| 61 | Binance |
SUI/USDC | $0.9895 | $11,064,652 | 13:56:54 06/05/2026 |
| 62 | AscendEX |
SUI/USDT | $0.9899 | $11,030,986 | 13:54:15 06/05/2026 |
| 63 |  Hibt |
SUI/USDT | $0.9897 | $10,898,269 | 13:57:08 06/05/2026 |
| 64 | LBank |
SUI/USDT | $0.9897 | $10,615,998 | 13:57:08 06/05/2026 |
| 65 | Ourbit |
SUI/USDT | $0.9895 | $10,196,189 | 13:57:11 06/05/2026 |
| 66 | Gate |
SUI/USDT | $0.9889 | $10,132,863 | 13:56:24 06/05/2026 |
| 67 |  GroveX |
SUI/USDT | $0.9888 | $9,916,990 | 14:00:11 06/05/2026 |
| 68 | BVOX |
SUI/USDT | $0.9897 | $9,879,873 | 13:57:10 06/05/2026 |
| 69 | CoinP |
SUI/USDT | $0.9884 | $9,706,505 | 14:00:09 06/05/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.9885 | $9,438,736 | 14:00:17 06/05/2026 |
| 71 |  Bitbaby |
SUI/USDT | $0.9890 | $9,264,038 | 13:57:16 06/05/2026 |
| 72 |  OKX |
SUI/USDT | $0.9895 | $9,205,109 | 13:56:54 06/05/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.9884 | $9,184,487 | 14:00:11 06/05/2026 |
| 74 |  Coinlocally |
SUI/USDT | $0.9879 | $8,971,257 | 14:00:17 06/05/2026 |
| 75 |  YEX |
SUI/USDT | $0.9878 | $8,870,435 | 14:00:16 06/05/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.9879 | $8,757,178 | 13:59:53 06/05/2026 |
| 77 |  HTX |
SUI/USDT | $0.9890 | $8,732,043 | 13:59:54 06/05/2026 |
| 78 | XT.COM |
SUI/USDT | $0.9897 | $8,398,283 | 13:57:09 06/05/2026 |
| 79 |  CZR Exchange |
SUI/USDT | $0.9878 | $8,298,066 | 14:00:17 06/05/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9896 | $8,131,451 | 13:57:15 06/05/2026 |
| 81 |  Upbit |
SUI/KRW | $0.9987 | $8,116,582 | 13:56:23 06/05/2026 |
| 82 |  Millionero |
SUI/USDT | $0.9886 | $7,932,473 | 14:00:11 06/05/2026 |
| 83 | WhiteBIT |
SUI/USDT | $0.9893 | $7,919,597 | 13:54:11 06/05/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.9891 | $7,799,653 | 13:57:15 06/05/2026 |
| 85 | YUBIT |
SUI/USDT | $0.9897 | $7,790,553 | 13:57:10 06/05/2026 |
| 86 |  EagleX |
SUI/USDT | $0.9880 | $7,758,860 | 14:00:15 06/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.9881 | $7,755,310 | 14:00:16 06/05/2026 |
| 88 |  DeepBook Protocol |
SUI/USDC | $0.9897 | $7,651,222 | 13:57:07 06/05/2026 |
| 89 |  BlockFin |
SUI/USDT | $0.9880 | $7,523,414 | 14:00:15 06/05/2026 |
| 90 | EagleX |
SUI/USDT | $0.9880 | $7,500,110 | 14:00:08 06/05/2026 |
| 91 |  BitradeX |
SUI/USDT | $0.9899 | $7,431,700 | 13:54:11 06/05/2026 |
| 92 | Bybit |
SUI/USDT | $0.9898 | $7,213,539 | 13:54:12 06/05/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.9882 | $6,895,710 | 14:00:09 06/05/2026 |
| 94 |  Turbos Finance |
SUI/USDC | $0.9889 | $6,674,693 | 13:59:51 06/05/2026 |
| 95 | KuCoin |
SUI/USDT | $0.9893 | $6,482,742 | 13:55:53 06/05/2026 |
| 96 | CoinW |
SUI/USDT | $0.9896 | $6,343,089 | 13:57:10 06/05/2026 |
| 97 | Tapbit |
SUI/USDT | $0.9896 | $5,921,387 | 13:57:07 06/05/2026 |
| 98 |  Extended |
SUI/USD | $0.9896 | $5,885,919 | 14:03:16 06/05/2026 |
| 99 |  KCEX |
SUI/USDT | $0.9890 | $5,750,953 | 13:57:15 06/05/2026 |
| 100 |  BloFin |
SUI/USDT | $0.9891 | $5,622,275 | 13:45:16 06/05/2026 |
| 101 | Hotcoin |
SUI/USDT | $0.9900 | $5,468,421 | 13:57:11 06/05/2026 |
| 102 | YEX |
SUI/USDT | $0.9883 | $5,437,256 | 14:00:12 06/05/2026 |
| 103 |  idax exchange |
SUI/USDT | $0.9877 | $5,437,149 | 14:00:17 06/05/2026 |
| 104 |  WHXEX |
SUI/USDT | $0.9891 | $5,437,050 | 13:57:16 06/05/2026 |
| 105 | Websea |
SUI/USDT | $0.9896 | $5,289,725 | 13:57:09 06/05/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9881 | $5,278,924 | 13:57:10 06/05/2026 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $0.9892 | $4,924,227 | 14:00:16 06/05/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.9896 | $4,799,099 | 13:57:07 06/05/2026 |
| 109 |  Aivora Exchange |
SUI/USDT | $0.9879 | $4,758,421 | 14:00:17 06/05/2026 |
| 110 |  ApeX Omni |
SUI/USDT | $0.9890 | $4,733,869 | 14:03:16 06/05/2026 |
| 111 |  Kraken |
SUI/USD | $0.9899 | $4,573,631 | 13:59:24 06/05/2026 |
| 112 | Toobit |
SUI/USDC | $0.9889 | $4,214,311 | 13:57:17 06/05/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.9899 | $4,201,830 | 13:54:12 06/05/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.9893 | $4,113,306 | 13:57:17 06/05/2026 |
| 115 | Binance |
SUI/USD | $0.9883 | $3,985,170 | 13:54:51 06/05/2026 |
| 116 |  BitTap |
SUI/USDT | $0.9880 | $3,848,468 | 14:00:17 06/05/2026 |
| 117 | Bitget |
SUI/USDT | $0.9899 | $3,796,179 | 13:54:11 06/05/2026 |
| 118 |  WEEX |
SUI/USDT | $0.9897 | $3,735,640 | 13:57:09 06/05/2026 |
| 119 | HTX |
SUI/USDT | $0.9889 | $3,655,963 | 13:54:16 06/05/2026 |
| 120 | Millionero |
SUI/USDT | $0.9878 | $3,598,974 | 14:00:15 06/05/2026 |
| 121 |  MGBX |
SUI/USDT | $0.9889 | $3,586,529 | 13:57:16 06/05/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9886 | $3,585,124 | 14:00:14 06/05/2026 |
| 123 | WhiteBIT |
SUI/WBT | $0.9892 | $3,493,484 | 13:54:11 06/05/2026 |
| 124 |  AEGET |
SUI/USDT | $0.9887 | $3,270,309 | 14:00:18 06/05/2026 |
| 125 | ASTX |
SUI/USDT | $0.9884 | $3,269,948 | 14:00:08 06/05/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.9880 | $3,233,921 | 14:00:19 06/05/2026 |
| 127 |  EVEDEX |
SUI/USD | $0.9890 | $3,001,768 | 14:03:15 06/05/2026 |
| 128 | BlockFin |
SUI/USDT | $0.9885 | $2,898,685 | 14:00:07 06/05/2026 |
| 129 | Toobit |
SUI/USDT | $0.9897 | $2,893,644 | 13:57:11 06/05/2026 |
| 130 | NovaEx |
SUI/USD | $0.9876 | $2,815,432 | 14:00:16 06/05/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9972 | $2,744,072 | 13:49:49 06/05/2026 |
| 132 |  Bithumb |
SUI/KRW | $0.9988 | $2,687,429 | 13:59:54 06/05/2026 |
| 133 | Cetus |
USDC/SUI | $1.00 | $2,644,392 | 13:59:50 06/05/2026 |
| 134 | Phemex |
SUI/USD | $0.9892 | $2,571,171 | 13:57:16 06/05/2026 |
| 135 |  Bluefin |
SUI/USDC | $0.9885 | $2,547,409 | 13:50:33 06/05/2026 |
| 136 |  Pionex |
SUI/USDT | $0.9898 | $2,524,446 | 13:57:12 06/05/2026 |
| 137 | Bitunix |
SUI/USDC | $0.9887 | $2,405,125 | 13:57:15 06/05/2026 |
| 138 |  AllinX |
SUI/USDT | $0.9884 | $2,255,230 | 14:00:09 06/05/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.9895 | $2,244,585 | 13:57:09 06/05/2026 |
| 140 |  Picol |
SUI/USDT | $0.9884 | $2,225,369 | 14:00:11 06/05/2026 |
| 141 | XT.COM |
SUI/USDC | $0.9897 | $2,212,512 | 13:57:09 06/05/2026 |
| 142 | Biconomy.com |
SUI/USDC | $0.9897 | $2,091,901 | 13:57:07 06/05/2026 |
| 143 | WhiteBIT |
SUI/TRY | $0.9904 | $2,064,013 | 13:54:11 06/05/2026 |
| 144 | B2Z Exchange |
SUI/USD | $0.9882 | $1,912,376 | 14:00:09 06/05/2026 |
| 145 | BITmarkets |
SUI/USD | $0.9881 | $1,912,275 | 14:00:12 06/05/2026 |
| 146 | Pionex |
SUI/USDT | $0.9891 | $1,891,735 | 13:57:16 06/05/2026 |
| 147 | BITmarkets |
SUI/USDT | $0.9884 | $1,861,208 | 14:00:12 06/05/2026 |
| 148 | BTSE |
SUI/USDT | $0.9896 | $1,858,892 | 13:57:08 06/05/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.9885 | $1,803,262 | 14:00:12 06/05/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9883 | $1,799,485 | 14:00:09 06/05/2026 |
| 151 | BloFin |
SUI/USDT | $0.9844 | $1,773,125 | 13:30:07 06/05/2026 |
| 152 | WhiteBIT |
SUI/USDC | $0.9907 | $1,726,206 | 13:54:11 06/05/2026 |
| 153 | BingX |
SUI/USDT | $0.9896 | $1,710,588 | 13:57:10 06/05/2026 |
| 154 | Koinbay |
SUI/USDT | $0.9896 | $1,709,923 | 13:57:12 06/05/2026 |
| 155 | Koinbay |
SUI/USDC | $0.9897 | $1,685,205 | 13:57:12 06/05/2026 |
| 156 | Phemex |
SUI/USDT | $0.9897 | $1,647,441 | 13:57:12 06/05/2026 |
| 157 | Bitunix |
SUI/USDT | $0.9896 | $1,607,365 | 13:57:12 06/05/2026 |
| 158 | KCEX |
SUI/USDC | $0.9890 | $1,559,640 | 13:57:15 06/05/2026 |
| 159 | Hotcoin |
SUI/USD | $0.9885 | $1,504,985 | 13:57:20 06/05/2026 |
| 160 |  BitKan |
SUI/USDT | $0.9888 | $1,477,623 | 14:00:07 06/05/2026 |
| 161 | BlockFin |
SUI/USDC | $0.9887 | $1,462,501 | 14:00:07 06/05/2026 |
| 162 |  TruBit Pro Exchange |
SUI/USDT | $0.9886 | $1,454,667 | 14:00:08 06/05/2026 |
| 163 | Bitbaby |
SUI/USDT | $0.9896 | $1,358,148 | 13:48:07 06/05/2026 |
| 164 | Binance |
SUI/TRY | $0.9888 | $1,253,176 | 13:56:54 06/05/2026 |
| 165 | YEX |
SUI/USD | $0.9871 | $1,245,850 | 14:00:16 06/05/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.9897 | $1,217,241 | 13:57:07 06/05/2026 |
| 167 | MEXC |
SUI/USDT | $0.9898 | $1,208,959 | 13:54:07 06/05/2026 |
| 168 |  XXKK |
SUI/USDT | $0.9888 | $1,190,752 | 14:00:08 06/05/2026 |
| 169 | AstralX |
SUI/USDT | $0.9879 | $1,182,894 | 14:00:16 06/05/2026 |
| 170 | BitradeX |
SUI/USDT | $0.9874 | $1,148,795 | 13:42:15 06/05/2026 |
| 171 |  Backpack Exchange |
SUI/USDC | $0.9886 | $1,095,281 | 13:57:15 06/05/2026 |
| 172 |  Momentum |
SUI/USDC | $0.9920 | $1,074,475 | 13:49:48 06/05/2026 |
| 173 |  LeveX |
SUI/USDT | $0.9878 | $1,069,946 | 14:00:15 06/05/2026 |
| 174 | Cetus |
WAL/SUI | $0.07714 | $1,019,297 | 13:59:54 06/05/2026 |
| 175 |  ZKE |
SUI/USDT | $0.9893 | $998,416 | 14:00:13 06/05/2026 |
| 176 |  EdgeX |
SUI/USD | $0.9885 | $952,407 | 14:03:15 06/05/2026 |
| 177 |  Binance TR |
SUI/TRY | $0.9893 | $910,424 | 13:57:09 06/05/2026 |
| 178 | Bybit |
SUI/USDC | $0.9898 | $903,728 | 13:54:12 06/05/2026 |
| 179 |  Bitrue |
SUI/USDT | $0.9883 | $898,769 | 13:57:17 06/05/2026 |
| 180 | Kraken |
SUI/EUR | $0.9899 | $888,245 | 13:59:54 06/05/2026 |
| 181 |  Lighter |
SUI/USDC | $0.9886 | $878,211 | 13:57:15 06/05/2026 |
| 182 | Bitrue |
SUI/XRP | $0.9898 | $867,950 | 13:57:11 06/05/2026 |
| 183 | VOOX Exchange |
SUI/USDT | $0.9897 | $867,798 | 13:57:07 06/05/2026 |
| 184 | BloFin |
SUI/USDC | $0.9848 | $867,668 | 13:30:07 06/05/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.9902 | $855,907 | 13:57:07 06/05/2026 |
| 186 |  Orderly |
SUI/USDC | $0.9904 | $795,009 | 14:03:16 06/05/2026 |
| 187 |  SunX |
SUI/USDT | $0.9916 | $757,599 | 14:03:17 06/05/2026 |
| 188 | Phemex |
SUI/USDC | $0.9891 | $750,937 | 13:57:16 06/05/2026 |
| 189 |  CoinEx |
SUI/USDT | $0.9891 | $735,718 | 13:59:53 06/05/2026 |
| 190 | Hibt |
SUI/USDC | $0.9889 | $729,871 | 13:57:08 06/05/2026 |
| 191 |  PointPay |
SUI/USDT | $0.9896 | $720,570 | 13:57:10 06/05/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.9886 | $691,094 | 14:03:19 06/05/2026 |
| 193 | Binance |
SUI/JPY | $0.9897 | $690,102 | 13:56:54 06/05/2026 |
| 194 |  Bitstamp by Robinhood |
SUI/USD | $0.9905 | $669,652 | 13:59:23 06/05/2026 |
| 195 | Bitrue |
SUI/USDT | $0.9886 | $660,964 | 13:57:11 06/05/2026 |
| 196 | KCEX |
SUI/USDC | $0.9896 | $660,432 | 13:57:08 06/05/2026 |
| 197 |  BitMEX |
SUI/USDT | $0.9889 | $650,045 | 13:57:19 06/05/2026 |
| 198 |  Tebbit |
SUI/USDT | $0.9879 | $642,324 | 14:00:20 06/05/2026 |
| 199 | KCEX |
SUI/USDT | $0.9897 | $628,639 | 13:57:08 06/05/2026 |
| 200 | WhiteBIT |
SUI/EUR | $0.9911 | $626,185 | 13:54:11 06/05/2026 |
| 201 | MEXC |
SUI/USDC | $0.9889 | $611,136 | 13:54:16 06/05/2026 |
| 202 | Cetus |
DEEP/SUI | $0.03234 | $609,094 | 13:52:46 06/05/2026 |
| 203 | Bluefin |
DEEP/SUI | $0.03234 | $595,795 | 13:53:17 06/05/2026 |
| 204 |  CoinTR |
SUI/TRY | $0.9893 | $595,746 | 14:00:08 06/05/2026 |
| 205 | Pionex |
SUI/BTC | $0.9895 | $552,073 | 13:57:16 06/05/2026 |
| 206 |  KlicklX |
SUI/USDT | $0.9891 | $551,859 | 14:00:09 06/05/2026 |
| 207 |  Paribu |
SUI/TRY | $0.9857 | $545,232 | 13:59:23 06/05/2026 |
| 208 | CoinTR |
SUI/USDT | $0.9885 | $472,462 | 14:00:08 06/05/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9887 | $469,974 | 14:00:10 06/05/2026 |
| 210 | 4E |
SUI/USDT | $0.9880 | $465,809 | 14:00:15 06/05/2026 |
| 211 |  Dex-Trade |
SUI/USDT | $0.9903 | $450,391 | 13:54:11 06/05/2026 |
| 212 | Bitbaby |
SUI/USDC | $0.9899 | $442,159 | 13:48:07 06/05/2026 |
| 213 | Millionero |
SUI/USDC | $0.9894 | $438,509 | 14:00:11 06/05/2026 |
| 214 | Binance |
SUI/USD1 | $0.9893 | $436,386 | 13:56:54 06/05/2026 |
| 215 | MEXC |
SUI/USD | $0.9885 | $417,115 | 13:54:16 06/05/2026 |
| 216 | Bitrue |
SUI/RLUSD | $0.9898 | $414,387 | 13:57:11 06/05/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.9897 | $414,128 | 13:57:11 06/05/2026 |
| 218 | BingX |
SUI/USDC | $0.9895 | $410,641 | 13:57:10 06/05/2026 |
| 219 | Bitget |
SUI/USD | $0.9892 | $402,481 | 13:54:15 06/05/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.9896 | $401,325 | 13:57:11 06/05/2026 |
| 221 | Cofinex |
SUI/USD | $0.9882 | $400,501 | 14:00:17 06/05/2026 |
| 222 | AEGET |
SUI/USDT | $0.9879 | $375,740 | 14:00:21 06/05/2026 |
| 223 |  Coincall |
SUI/USD | $0.9893 | $369,378 | 14:03:15 06/05/2026 |
| 224 | Bitunix |
SUI/USD | $0.9886 | $367,126 | 13:57:15 06/05/2026 |
| 225 |  AlphaX |
SUI/USDT | $0.9880 | $351,856 | 14:00:17 06/05/2026 |
| 226 | Binance |
SUI/BTC | $0.9897 | $349,963 | 13:56:42 06/05/2026 |
| 227 | LeveX |
SUI/USDT | $0.9893 | $328,776 | 14:00:08 06/05/2026 |
| 228 | Binance |
SUI/FDUSD | $0.9890 | $318,487 | 13:56:42 06/05/2026 |
| 229 |  PrimeXBT |
SUI/USDT | $0.9880 | $316,630 | 14:00:16 06/05/2026 |
| 230 | Bitrue |
SUI/USDC | $0.9898 | $311,009 | 13:57:11 06/05/2026 |
| 231 | Cetus |
DEEP/SUI | $0.03227 | $309,095 | 13:59:42 06/05/2026 |
| 232 | Backpack Exchange |
SUI/USDC | $0.9892 | $285,271 | 13:57:07 06/05/2026 |
| 233 |  Aster |
SUI/USDT | $0.9903 | $285,148 | 13:54:15 06/05/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.9893 | $285,137 | 13:57:11 06/05/2026 |
| 235 |  EXMO.ME |
SUI/USDT | $0.9888 | $260,177 | 14:00:11 06/05/2026 |
| 236 |  EXMO |
SUI/USDT | $0.9892 | $259,902 | 13:54:07 06/05/2026 |
| 237 |  Bitazza |
SUI/USDT | $0.9889 | $257,046 | 14:00:12 06/05/2026 |
| 238 | Binance |
SUI/EUR | $0.9896 | $254,331 | 13:56:54 06/05/2026 |
| 239 |  Bitfinex |
SUI/USD | $0.9887 | $237,287 | 13:59:54 06/05/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9901 | $228,346 | 14:00:16 06/05/2026 |
| 241 | Momentum |
WAL/SUI | $0.07696 | $227,569 | 13:54:28 06/05/2026 |
| 242 |  Bitbank |
SUI/JPY | $0.9916 | $222,008 | 13:57:07 06/05/2026 |
| 243 | Cofinex |
SUI/USDC | $0.9885 | $218,233 | 14:00:17 06/05/2026 |
| 244 | BitMEX |
SUI/USD | $0.9852 | $217,867 | 13:57:19 06/05/2026 |
| 245 | Bluefin |
WAL/SUI | $0.07696 | $206,688 | 13:54:28 06/05/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.9894 | $196,267 | 13:57:09 06/05/2026 |
| 247 | BITmarkets |
SUI/USDC | $0.9881 | $191,219 | 14:00:12 06/05/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $0.9887 | $191,132 | 14:00:09 06/05/2026 |
| 249 |  BigONE |
SUI/USDT | $0.9883 | $184,616 | 13:54:08 06/05/2026 |
| 250 | Cetus |
CETUS/SUI | $0.02827 | $182,056 | 13:58:59 06/05/2026 |
| 251 | PointPay |
SUI/USDC | $0.9890 | $181,377 | 13:57:10 06/05/2026 |
| 252 |  Coinone |
SUI/KRW | $1.00 | $176,440 | 13:54:53 06/05/2026 |
| 253 | Gate |
SUI/USDC | $0.9898 | $170,928 | 13:56:54 06/05/2026 |
| 254 | SunX |
SUI/USDT | $0.9881 | $163,454 | 14:00:18 06/05/2026 |
| 255 | Bitfinex |
SUI/USDT | $0.9910 | $163,192 | 13:57:15 06/05/2026 |
| 256 | Bitfinex |
SUI/USDT | $0.9857 | $161,486 | 13:59:54 06/05/2026 |
| 257 | Kraken |
SUI/GBP | $0.9895 | $161,198 | 13:59:24 06/05/2026 |
| 258 | Cetus |
HIPPO/SUI | $0.0001883 | $151,718 | 13:56:27 06/05/2026 |
| 259 |  Bitcoiva |
SUI/INR | $0.9997 | $139,238 | 14:00:08 06/05/2026 |
| 260 |  OKJ |
SUI/JPY | $0.9891 | $139,042 | 13:57:08 06/05/2026 |
| 261 | Cetus |
HASUI/SUI | $1.06 | $138,439 | 13:51:48 06/05/2026 |
| 262 |  Binance TH |
SUI/USDT | $0.9897 | $135,980 | 13:57:07 06/05/2026 |
| 263 | Bitget |
SUI/USDC | $0.9901 | $129,147 | 13:54:11 06/05/2026 |
| 264 |  Pacifica |
SUI/USD | $0.9890 | $127,402 | 14:03:15 06/05/2026 |
| 265 | LeveX |
SUI/USDC | $0.9878 | $125,687 | 14:00:15 06/05/2026 |
| 266 | BYDFi |
SUI/USDC | $0.9901 | $124,887 | 14:00:16 06/05/2026 |
| 267 | Turbos Finance |
NS/SUI | $0.01864 | $124,682 | 13:36:55 06/05/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9991 | $119,223 | 13:58:23 06/05/2026 |
| 269 |  Bybit EU |
SUI/USDC | $0.9900 | $118,095 | 13:57:08 06/05/2026 |
| 270 | Cetus |
WAL/SUI | $0.07696 | $116,498 | 13:54:30 06/05/2026 |
| 271 |  CriptoSwaps |
SUI/USDT | $0.9889 | $116,292 | 14:00:08 06/05/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.9902 | $116,090 | 13:54:53 06/05/2026 |
| 273 | EXMO.ME |
SUI/USDC | $0.9878 | $114,614 | 14:00:11 06/05/2026 |
| 274 | EXMO |
SUI/USDC | $0.9899 | $114,384 | 13:54:07 06/05/2026 |
| 275 | MEXC |
SUI/USDC | $0.9906 | $110,937 | 13:54:07 06/05/2026 |
| 276 |  BitStorage |
SUI/USDT | $0.9897 | $110,228 | 13:57:12 06/05/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.9901 | $106,259 | 14:00:11 06/05/2026 |
| 278 | MEXC |
SUI/USD1 | $0.9893 | $103,781 | 13:54:16 06/05/2026 |
| 279 | DeepBook Protocol |
DEEP/SUI | $0.03229 | $97,706.98 | 13:57:07 06/05/2026 |
| 280 | BYDFi |
SUI/USDT | $0.9891 | $92,345.78 | 13:57:10 06/05/2026 |
| 281 |  Indodax |
SUI/IDR | $0.9893 | $89,926.69 | 13:59:53 06/05/2026 |
| 282 | Cofinex |
SUI/USDT | $0.9887 | $84,143.85 | 14:00:09 06/05/2026 |
| 283 | DeepBook Protocol |
WAL/SUI | $0.07710 | $84,004.32 | 13:57:07 06/05/2026 |
| 284 |  Bullish |
SUI/USDC | $0.9899 | $82,086.24 | 14:00:11 06/05/2026 |
| 285 |  ICRYPEX |
SUI/USDT | $0.9865 | $79,538.97 | 14:00:11 06/05/2026 |
| 286 | Binance |
SUI/IDR | $0.9881 | $77,566.58 | 13:56:54 06/05/2026 |
| 287 |  Tokocrypto |
SUI/IDR | $0.9881 | $76,464.18 | 13:57:09 06/05/2026 |
| 288 | Crypto.com Exchange |
SUI/USD | $0.9902 | $74,365.48 | 13:57:17 06/05/2026 |
| 289 | Gate |
SUI/USD1 | $0.9897 | $74,282.34 | 13:56:24 06/05/2026 |
| 290 |  Bitkub |
SUI/THB | $0.9898 | $71,637.71 | 13:57:09 06/05/2026 |
| 291 | KTX |
SUI/USDT | $0.9885 | $70,663.88 | 14:00:09 06/05/2026 |
| 292 | KuCoin |
SUI/USDC | $0.9906 | $67,848.72 | 13:55:53 06/05/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.9885 | $62,880.45 | 14:03:17 06/05/2026 |
| 294 | MEXC |
SUI/EUR | $0.9890 | $62,302.63 | 13:54:07 06/05/2026 |
| 295 | Cofinex |
SUI/EUR | $0.9902 | $58,972.10 | 14:00:09 06/05/2026 |
| 296 | Tokocrypto |
SUI/USDT | $0.9896 | $57,559.99 | 13:57:09 06/05/2026 |
| 297 | MEXC |
SUI/USD1 | $0.9887 | $57,511.69 | 13:54:07 06/05/2026 |
| 298 | Bitcoiva |
SUI/USDT | $0.9895 | $56,069.63 | 14:00:08 06/05/2026 |
| 299 | MEXC |
SUI/USDE | $0.9897 | $54,888.09 | 13:54:07 06/05/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.9904 | $54,308.28 | 13:54:53 06/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 06/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $779,036,570 với tỷ giá $0.9884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.