Sui SUI
Xếp hạng #27
14:44:00 02/05/2026
Giá Sui (SUI)
$0.9180 0.44%
0.00001174 BTC
24,427 VND
Thấp: $0.9108
Cao: $0.9266
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9195 | $275,296,001 | 14:00:07 02/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9191 | $260,098,307 | 13:57:18 02/05/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,530,156 | 13:54:15 02/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9191 | $95,094,465 | 13:57:16 02/05/2026 |
| 5 |  Binance |
SUI/USDT | $0.9191 | $89,649,352 | 13:54:16 02/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9190 | $68,036,150 | 13:57:15 02/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9193 | $55,540,362 | 14:00:16 02/05/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9199 | $50,550,874 | 13:57:15 02/05/2026 |
| 9 |  Ekbit |
SUI/USDT | $0.9193 | $46,019,292 | 14:00:16 02/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9190 | $45,848,425 | 13:57:18 02/05/2026 |
| 11 |  Hotcoin |
SUI/USDT | $0.9192 | $42,329,929 | 13:57:20 02/05/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9190 | $41,903,725 | 13:57:15 02/05/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.9195 | $36,252,977 | 14:00:16 02/05/2026 |
| 14 |  BTSE |
SUI/USDT | $0.9194 | $36,184,315 | 13:57:15 02/05/2026 |
| 15 |  BTCC |
SUI/USDT | $0.9197 | $35,001,602 | 13:57:16 02/05/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9189 | $34,661,083 | 14:00:15 02/05/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9190 | $34,203,797 | 13:57:15 02/05/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9192 | $33,681,877 | 13:54:16 02/05/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9191 | $31,491,048 | 13:57:16 02/05/2026 |
| 20 |  Batonex |
SUI/USDT | $0.9194 | $31,357,603 | 14:00:16 02/05/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.9197 | $30,810,387 | 13:57:08 02/05/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9176 | $30,048,171 | 13:57:15 02/05/2026 |
| 23 |  Echobit |
SUI/USDT | $0.9191 | $27,763,368 | 13:57:16 02/05/2026 |
| 24 |  AstralX |
SUI/USDT | $0.9197 | $27,732,854 | 14:00:11 02/05/2026 |
| 25 |  BiKing |
SUI/USDT | $0.9194 | $27,173,120 | 14:00:18 02/05/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9186 | $26,463,160 | 13:57:15 02/05/2026 |
| 27 |  Dmex |
SUI/USD | $0.9203 | $25,220,405 | 14:03:16 02/05/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $0.9200 | $23,538,451 | 14:00:08 02/05/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.9193 | $22,607,026 | 14:00:17 02/05/2026 |
| 30 |  MSX |
SUI/USD | $0.9202 | $21,662,328 | 14:03:47 02/05/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9191 | $20,162,888 | 13:57:16 02/05/2026 |
| 32 |  CoinUp.io |
SUI/USDT | $0.9194 | $18,953,577 | 13:57:08 02/05/2026 |
| 33 |  BitxEX |
SUI/USDT | $0.9197 | $18,847,093 | 14:00:11 02/05/2026 |
| 34 |  KTX |
SUI/USDT | $0.9190 | $17,069,026 | 14:00:15 02/05/2026 |
| 35 |  Bitget |
SUI/USDT | $0.9189 | $15,977,095 | 13:54:16 02/05/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.9192 | $15,925,721 | 14:00:17 02/05/2026 |
| 37 |  LBank |
SUI/USDT | $0.9191 | $15,867,072 | 13:57:17 02/05/2026 |
| 38 |  Grvt |
SUI/USDT | $0.9173 | $15,314,225 | 13:48:16 02/05/2026 |
| 39 | Binance |
SUI/USDT | $0.9195 | $14,353,099 | 13:56:52 02/05/2026 |
| 40 |  Websea |
SUI/USDT | $0.9191 | $13,909,878 | 13:57:17 02/05/2026 |
| 41 |  Phemex |
SUI/USDT | $0.9191 | $13,448,812 | 13:57:17 02/05/2026 |
| 42 |  BitMart |
SUI/USDT | $0.9191 | $13,147,814 | 13:57:15 02/05/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.9191 | $12,634,454 | 13:57:15 02/05/2026 |
| 44 | BitMart |
SUI/USDT | $0.9195 | $12,102,185 | 13:57:09 02/05/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9189 | $11,851,400 | 13:57:15 02/05/2026 |
| 46 |  NovaEx |
SUI/USDT | $0.9194 | $11,397,993 | 14:00:16 02/05/2026 |
| 47 |  BingX |
SUI/USDT | $0.9189 | $11,134,415 | 13:57:17 02/05/2026 |
| 48 | AscendEX |
SUI/USDT | $0.9196 | $10,462,006 | 13:57:15 02/05/2026 |
| 49 | OrangeX |
SUI/USDT | $0.9194 | $10,309,548 | 13:57:07 02/05/2026 |
| 50 |  Gate |
SUI/USDT | $0.9189 | $9,980,119 | 13:54:19 02/05/2026 |
| 51 | CoinP |
SUI/USDT | $0.9197 | $9,533,765 | 14:00:08 02/05/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.9192 | $9,241,220 | 13:57:37 02/05/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.9192 | $8,811,155 | 13:57:15 02/05/2026 |
| 54 | Binance |
SUI/USDC | $0.9191 | $8,611,968 | 13:54:16 02/05/2026 |
| 55 |  Poloniex |
SUI/USDT | $0.9155 | $8,029,892 | 13:59:53 02/05/2026 |
| 56 |  Millionero |
SUI/USDT | $0.9195 | $7,552,788 | 13:57:16 02/05/2026 |
| 57 |  UZX |
SUI/USDT | $0.9188 | $7,380,903 | 13:54:15 02/05/2026 |
| 58 | BTCC |
SUI/USDT | $0.9189 | $7,178,943 | 13:57:09 02/05/2026 |
| 59 |  4E |
SUI/USDT | $0.9197 | $7,100,826 | 14:00:07 02/05/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.9194 | $6,991,939 | 13:57:07 02/05/2026 |
| 61 | Gate |
SUI/USDT | $0.9196 | $6,979,411 | 13:56:24 02/05/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.9195 | $6,722,609 | 13:54:19 02/05/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.9193 | $6,691,140 | 14:00:25 02/05/2026 |
| 64 | Bitget |
SUI/USDT | $0.9196 | $6,656,250 | 13:54:12 02/05/2026 |
| 65 | BingX |
SUI/USDC | $0.9189 | $6,612,870 | 13:57:17 02/05/2026 |
| 66 |  Extended |
SUI/USD | $0.9202 | $6,356,853 | 14:03:16 02/05/2026 |
| 67 |  GroveX |
SUI/USDT | $0.9188 | $6,332,312 | 13:54:12 02/05/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9196 | $5,867,841 | 14:00:07 02/05/2026 |
| 69 | BVOX |
SUI/USDT | $0.9195 | $5,760,914 | 13:57:07 02/05/2026 |
| 70 | Hotcoin |
SUI/USDT | $0.9189 | $5,703,099 | 13:57:10 02/05/2026 |
| 71 |  OKX |
SUI/USDT | $0.9194 | $5,475,154 | 13:56:54 02/05/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.9197 | $5,468,447 | 14:00:14 02/05/2026 |
| 73 |  Hyperliquid |
SUI/USD | $0.9186 | $5,273,257 | 13:57:27 02/05/2026 |
| 74 |  idax exchange |
SUI/USDT | $0.9193 | $5,228,356 | 14:00:17 02/05/2026 |
| 75 |  WHXEX |
SUI/USDT | $0.9193 | $5,228,301 | 14:00:16 02/05/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.9194 | $5,213,245 | 13:56:29 02/05/2026 |
| 77 | Binance |
SUI/USDC | $0.9195 | $4,904,756 | 13:56:54 02/05/2026 |
| 78 |  HTX |
SUI/USDT | $0.9200 | $4,842,411 | 13:59:54 02/05/2026 |
| 79 |  Coinlocally |
SUI/USDT | $0.9191 | $4,837,992 | 13:57:16 02/05/2026 |
| 80 |  YEX |
SUI/USDT | $0.9193 | $4,823,954 | 14:00:16 02/05/2026 |
| 81 |  Hibt |
SUI/USDT | $0.9195 | $4,778,608 | 13:57:08 02/05/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.9189 | $4,773,430 | 13:57:16 02/05/2026 |
| 83 |  ASTX |
SUI/USDT | $0.9193 | $4,697,253 | 14:00:16 02/05/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9194 | $4,456,167 | 13:57:07 02/05/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.9191 | $4,428,088 | 13:57:15 02/05/2026 |
| 86 |  EagleX |
SUI/USDT | $0.9192 | $4,419,799 | 14:00:15 02/05/2026 |
| 87 | Ourbit |
SUI/USDT | $0.9194 | $4,382,350 | 13:57:07 02/05/2026 |
| 88 |  CZR Exchange |
SUI/USDT | $0.9193 | $4,380,718 | 14:00:17 02/05/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.9195 | $4,325,677 | 13:57:08 02/05/2026 |
| 90 |  EasiCoin |
SUI/USDT | $0.9194 | $4,267,957 | 14:00:16 02/05/2026 |
| 91 | Bybit |
SUI/USDT | $0.9196 | $4,113,804 | 13:54:11 02/05/2026 |
| 92 |  ApeX Omni |
SUI/USDT | $0.9201 | $4,026,509 | 14:03:16 02/05/2026 |
| 93 |  Coinbase International Exchange |
SUI/USDC | $0.9201 | $3,894,164 | 14:00:16 02/05/2026 |
| 94 | LBank |
SUI/USDT | $0.9192 | $3,874,959 | 13:57:11 02/05/2026 |
| 95 |  Aivora Exchange |
SUI/USDT | $0.9191 | $3,770,556 | 14:00:17 02/05/2026 |
| 96 | XT.COM |
SUI/USDT | $0.9195 | $3,714,595 | 13:57:09 02/05/2026 |
| 97 | KuCoin |
SUI/USDT | $0.9194 | $3,681,603 | 13:56:53 02/05/2026 |
| 98 | Toobit |
SUI/USDC | $0.9187 | $3,613,372 | 13:57:16 02/05/2026 |
| 99 | Millionero |
SUI/USDT | $0.9190 | $3,527,068 | 14:00:19 02/05/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9195 | $3,351,741 | 14:00:12 02/05/2026 |
| 101 |  AllinX |
SUI/USDT | $0.9197 | $3,346,705 | 14:00:08 02/05/2026 |
| 102 |  KCEX |
SUI/USDT | $0.9190 | $3,307,823 | 13:57:15 02/05/2026 |
| 103 | WhiteBIT |
SUI/WBT | $0.9205 | $3,252,264 | 13:57:07 02/05/2026 |
| 104 | YUBIT |
SUI/USDT | $0.9199 | $3,209,145 | 13:57:10 02/05/2026 |
| 105 | EagleX |
SUI/USDT | $0.9198 | $3,164,997 | 14:00:08 02/05/2026 |
| 106 | CoinW |
SUI/USDT | $0.9197 | $2,973,562 | 13:57:07 02/05/2026 |
| 107 | HTX |
SUI/USDT | $0.9187 | $2,905,168 | 13:57:23 02/05/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.9202 | $2,744,183 | 13:59:41 02/05/2026 |
| 109 |  EVEDEX |
SUI/USD | $0.9201 | $2,733,840 | 14:03:15 02/05/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.9195 | $2,701,876 | 13:57:08 02/05/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9194 | $2,701,711 | 13:57:11 02/05/2026 |
| 112 |  BlockFin |
SUI/USDT | $0.9194 | $2,665,283 | 14:00:15 02/05/2026 |
| 113 | YEX |
SUI/USDT | $0.9197 | $2,526,739 | 14:00:08 02/05/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.9192 | $2,516,822 | 14:00:19 02/05/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.9194 | $2,480,872 | 13:57:07 02/05/2026 |
| 116 |  BitradeX |
SUI/USDT | $0.9195 | $2,476,155 | 13:57:08 02/05/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9192 | $2,357,203 | 13:57:18 02/05/2026 |
| 118 | Websea |
SUI/USDT | $0.9194 | $2,339,806 | 13:57:09 02/05/2026 |
| 119 |  BitTap |
SUI/USDT | $0.9194 | $2,253,187 | 14:00:17 02/05/2026 |
| 120 | NovaEx |
SUI/USD | $0.9192 | $2,244,754 | 14:00:16 02/05/2026 |
| 121 |  MGBX |
SUI/USDT | $0.9189 | $2,240,022 | 13:57:17 02/05/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.9194 | $2,026,527 | 13:54:11 02/05/2026 |
| 123 |  Kraken |
SUI/USD | $0.9197 | $2,024,261 | 13:59:24 02/05/2026 |
| 124 |  Upbit |
SUI/KRW | $0.9276 | $1,843,278 | 13:56:24 02/05/2026 |
| 125 |  BloFin |
SUI/USDT | $0.9166 | $1,768,591 | 13:42:16 02/05/2026 |
| 126 | Koinbay |
SUI/USDT | $0.9190 | $1,664,962 | 13:54:12 02/05/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.9197 | $1,635,460 | 14:00:11 02/05/2026 |
| 128 | Binance |
SUI/USD | $0.9189 | $1,614,695 | 13:54:51 02/05/2026 |
| 129 | Hotcoin |
SUI/USD | $0.9191 | $1,586,044 | 13:57:20 02/05/2026 |
| 130 | BITmarkets |
SUI/USD | $0.9199 | $1,534,438 | 14:00:12 02/05/2026 |
| 131 | B2Z Exchange |
SUI/USD | $0.9197 | $1,534,354 | 14:00:08 02/05/2026 |
| 132 | ASTX |
SUI/USDT | $0.9198 | $1,431,416 | 14:00:11 02/05/2026 |
| 133 |  AEGET |
SUI/USDT | $0.9198 | $1,431,143 | 14:00:08 02/05/2026 |
| 134 | BTSE |
SUI/USDT | $0.9194 | $1,417,053 | 13:57:07 02/05/2026 |
| 135 |  Cetus |
USDC/SUI | $0.9989 | $1,407,380 | 13:59:41 02/05/2026 |
| 136 | BITmarkets |
SUI/USDT | $0.9199 | $1,366,043 | 14:00:12 02/05/2026 |
| 137 | B2Z Exchange |
SUI/USDT | $0.9196 | $1,366,014 | 14:00:08 02/05/2026 |
| 138 |  TruBit Pro Exchange |
SUI/USDT | $0.9198 | $1,333,889 | 14:00:07 02/05/2026 |
| 139 | Toobit |
SUI/USDT | $0.9195 | $1,320,221 | 13:57:08 02/05/2026 |
| 140 | BlockFin |
SUI/USDT | $0.9197 | $1,293,938 | 14:00:11 02/05/2026 |
| 141 | Biconomy.com |
SUI/USDC | $0.9195 | $1,277,853 | 13:57:07 02/05/2026 |
| 142 |  WEEX |
SUI/USDT | $0.9196 | $1,271,113 | 13:57:11 02/05/2026 |
| 143 | Phemex |
SUI/USD | $0.9193 | $1,219,404 | 13:57:17 02/05/2026 |
| 144 | KCEX |
SUI/USDC | $0.9191 | $1,115,070 | 13:57:15 02/05/2026 |
| 145 | BitradeX |
SUI/USDT | $0.9191 | $1,096,853 | 13:57:15 02/05/2026 |
| 146 | BingX |
SUI/USDT | $0.9194 | $1,094,862 | 13:57:10 02/05/2026 |
| 147 |  Pionex |
SUI/USDT | $0.9194 | $1,093,975 | 13:57:08 02/05/2026 |
| 148 |  BitKan |
SUI/USDT | $0.9197 | $1,029,655 | 14:00:08 02/05/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.9203 | $1,007,012 | 13:57:08 02/05/2026 |
| 150 |  ZKE |
SUI/USDT | $0.9197 | $995,109 | 14:00:09 02/05/2026 |
| 151 | XT.COM |
SUI/USDC | $0.9195 | $980,852 | 13:57:09 02/05/2026 |
| 152 |  Picol |
SUI/USDT | $0.9198 | $965,209 | 14:00:11 02/05/2026 |
| 153 | Phemex |
SUI/USDT | $0.9195 | $858,120 | 13:57:08 02/05/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.9197 | $835,310 | 14:00:07 02/05/2026 |
| 155 | MEXC |
SUI/USDT | $0.9181 | $813,874 | 13:51:08 02/05/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9195 | $809,059 | 13:57:11 02/05/2026 |
| 157 | Cetus |
USDC/SUI | $0.9987 | $786,804 | 13:59:41 02/05/2026 |
| 158 | Koinbay |
SUI/USDC | $0.9195 | $773,928 | 13:54:12 02/05/2026 |
| 159 | BloFin |
SUI/USDT | $0.9179 | $769,536 | 13:45:11 02/05/2026 |
| 160 | BlockFin |
SUI/USDC | $0.9192 | $766,906 | 14:00:11 02/05/2026 |
| 161 |  Bluefin |
SUI/USDC | $0.9203 | $762,645 | 13:59:41 02/05/2026 |
| 162 |  Bithumb |
SUI/KRW | $0.9276 | $748,380 | 13:59:53 02/05/2026 |
| 163 | YEX |
SUI/USD | $0.9189 | $741,743 | 14:00:16 02/05/2026 |
| 164 |  SunX |
SUI/USDT | $0.9222 | $735,301 | 14:03:17 02/05/2026 |
| 165 | Bitunix |
SUI/USDT | $0.9194 | $722,438 | 13:57:07 02/05/2026 |
| 166 |  XXKK |
SUI/USDT | $0.9196 | $721,080 | 14:00:10 02/05/2026 |
| 167 |  Backpack Exchange |
SUI/USDC | $0.9191 | $708,261 | 13:57:15 02/05/2026 |
| 168 | WhiteBIT |
SUI/USDC | $0.9201 | $684,375 | 13:57:07 02/05/2026 |
| 169 |  EdgeX |
SUI/USD | $0.9201 | $619,693 | 14:03:15 02/05/2026 |
| 170 |  BitMEX |
SUI/USDT | $0.9189 | $582,829 | 13:57:15 02/05/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.9194 | $573,349 | 13:57:10 02/05/2026 |
| 172 | WhiteBIT |
SUI/TRY | $0.9211 | $564,850 | 13:57:07 02/05/2026 |
| 173 | Pionex |
SUI/USDT | $0.9192 | $549,917 | 13:57:16 02/05/2026 |
| 174 |  LeveX |
SUI/USDT | $0.9194 | $542,255 | 14:00:16 02/05/2026 |
| 175 |  Bit2Me |
SUI/USDC | $0.9197 | $539,382 | 13:57:09 02/05/2026 |
| 176 | Phemex |
SUI/USDC | $0.9188 | $491,839 | 13:57:17 02/05/2026 |
| 177 | Cetus |
WAL/SUI | $0.07063 | $480,160 | 13:59:24 02/05/2026 |
| 178 | BloFin |
SUI/USDC | $0.9177 | $462,262 | 13:45:11 02/05/2026 |
| 179 |  Momentum |
SUI/USDC | $0.9204 | $459,507 | 13:59:41 02/05/2026 |
| 180 | DeepBook Protocol |
SUI/USDSUI | $0.9191 | $451,230 | 13:57:08 02/05/2026 |
| 181 |  Bitrue |
SUI/USDT | $0.9183 | $431,892 | 13:57:17 02/05/2026 |
| 182 | AstralX |
SUI/USDT | $0.9190 | $430,452 | 14:00:20 02/05/2026 |
| 183 | Binance |
SUI/TRY | $0.9195 | $429,984 | 13:56:54 02/05/2026 |
| 184 | Millionero |
SUI/USDC | $0.9194 | $417,979 | 13:57:16 02/05/2026 |
| 185 |  PointPay |
SUI/USDT | $0.9194 | $409,141 | 13:57:10 02/05/2026 |
| 186 | MEXC |
SUI/USDC | $0.9191 | $409,058 | 13:54:15 02/05/2026 |
| 187 | Bitrue |
SUI/XRP | $0.9195 | $396,630 | 13:57:08 02/05/2026 |
| 188 |  Tebbit |
SUI/USDT | $0.9194 | $389,004 | 14:00:16 02/05/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9201 | $381,727 | 14:03:20 02/05/2026 |
| 190 |  Paribu |
SUI/TRY | $0.9193 | $362,704 | 13:58:53 02/05/2026 |
| 191 |  Crypto.com Exchange |
SUI/USD | $0.9196 | $356,900 | 13:57:07 02/05/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9194 | $341,777 | 13:57:08 02/05/2026 |
| 193 | KCEX |
SUI/USDC | $0.9195 | $335,499 | 13:57:07 02/05/2026 |
| 194 | Kraken |
SUI/EUR | $0.9197 | $330,846 | 13:59:54 02/05/2026 |
| 195 |  CoinEx |
SUI/USDT | $0.9197 | $326,754 | 13:59:53 02/05/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.9195 | $326,669 | 13:57:11 02/05/2026 |
| 197 | Bit2Me |
SUI/EUR | $0.9197 | $326,181 | 13:57:09 02/05/2026 |
| 198 |  AlphaX |
SUI/USDT | $0.9192 | $325,156 | 14:00:17 02/05/2026 |
| 199 | Hibt |
SUI/USDC | $0.9188 | $323,664 | 13:57:08 02/05/2026 |
| 200 |  Dex-Trade |
SUI/USDT | $0.9195 | $309,689 | 13:57:10 02/05/2026 |
| 201 | Bybit |
SUI/USDC | $0.9192 | $306,308 | 13:54:11 02/05/2026 |
| 202 | KCEX |
SUI/USDT | $0.9195 | $303,942 | 13:57:07 02/05/2026 |
| 203 | Binance |
SUI/JPY | $0.9207 | $285,854 | 13:56:54 02/05/2026 |
| 204 | Bluefin |
DEEP/SUI | $0.02771 | $272,946 | 13:49:58 02/05/2026 |
| 205 |  KlicklX |
SUI/USDT | $0.9197 | $269,830 | 14:00:12 02/05/2026 |
| 206 | Binance |
SUI/USD1 | $0.9198 | $258,428 | 13:56:52 02/05/2026 |
| 207 |  BitDelta |
SUI/USDT | $0.9197 | $257,743 | 14:00:10 02/05/2026 |
| 208 | Cofinex |
SUI/USDC | $0.9189 | $252,269 | 14:00:17 02/05/2026 |
| 209 |  Bitazza |
SUI/USDT | $0.9199 | $250,298 | 14:00:11 02/05/2026 |
| 210 | WhiteBIT |
SUI/EUR | $0.9202 | $240,709 | 13:57:07 02/05/2026 |
| 211 |  EXMO.ME |
SUI/USDT | $0.9188 | $236,708 | 13:54:11 02/05/2026 |
| 212 |  EXMO |
SUI/USDT | $0.9188 | $236,439 | 13:57:08 02/05/2026 |
| 213 | Pionex |
SUI/BTC | $0.9187 | $236,111 | 13:57:16 02/05/2026 |
| 214 |  CoinTR |
SUI/TRY | $0.9191 | $233,230 | 13:57:10 02/05/2026 |
| 215 |  Aster |
SUI/USDT | $0.9175 | $232,505 | 13:54:15 02/05/2026 |
| 216 | Bitunix |
SUI/USD | $0.9188 | $227,239 | 13:57:15 02/05/2026 |
| 217 |  Bitstamp by Robinhood |
SUI/USD | $0.9200 | $221,829 | 13:59:53 02/05/2026 |
| 218 | Cetus |
DEEP/SUI | $0.02771 | $220,048 | 13:48:48 02/05/2026 |
| 219 |  PrimeXBT |
SUI/USDT | $0.9196 | $219,257 | 14:00:16 02/05/2026 |
| 220 | MEXC |
SUI/USD | $0.9186 | $219,225 | 13:54:15 02/05/2026 |
| 221 | CoinTR |
SUI/USDT | $0.9189 | $212,559 | 13:57:10 02/05/2026 |
| 222 | Cetus |
DEEP/SUI | $0.02766 | $209,754 | 13:59:53 02/05/2026 |
| 223 | Binance |
SUI/FDUSD | $0.9195 | $205,714 | 13:56:54 02/05/2026 |
| 224 | BingX |
SUI/USDC | $0.9197 | $197,847 | 13:57:10 02/05/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9194 | $197,336 | 13:57:08 02/05/2026 |
| 226 |  Lighter |
SUI/USDC | $0.9189 | $193,878 | 13:57:15 02/05/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.9194 | $193,446 | 13:57:08 02/05/2026 |
| 228 |  Coincall |
SUI/USD | $0.9205 | $190,472 | 14:03:16 02/05/2026 |
| 229 | 4E |
SUI/USDT | $0.9193 | $189,862 | 14:00:15 02/05/2026 |
| 230 | Bitbaby |
SUI/USDC | $0.9195 | $185,857 | 13:57:10 02/05/2026 |
| 231 | Backpack Exchange |
SUI/USDC | $0.9196 | $182,921 | 13:57:07 02/05/2026 |
| 232 | Bitrue |
SUI/USDC | $0.9196 | $180,323 | 13:57:08 02/05/2026 |
| 233 | Bluefin |
WAL/SUI | $0.07082 | $179,750 | 13:47:38 02/05/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.9192 | $171,033 | 13:57:07 02/05/2026 |
| 235 | Binance |
SUI/EUR | $0.9203 | $168,973 | 13:56:52 02/05/2026 |
| 236 |  BigONE |
SUI/USDT | $0.9192 | $167,776 | 13:54:11 02/05/2026 |
| 237 | LeveX |
SUI/USDT | $0.9197 | $154,795 | 14:00:09 02/05/2026 |
| 238 | Binance |
SUI/BTC | $0.9183 | $148,861 | 13:56:54 02/05/2026 |
| 239 | BITmarkets |
SUI/USDC | $0.9196 | $141,561 | 14:00:12 02/05/2026 |
| 240 | B2Z Exchange |
SUI/USDC | $0.9196 | $141,525 | 14:00:08 02/05/2026 |
| 241 |  Pacifica |
SUI/USD | $0.9201 | $130,734 | 14:03:15 02/05/2026 |
| 242 |  Bitcoiva |
SUI/INR | $0.9304 | $129,012 | 14:00:08 02/05/2026 |
| 243 |  Ulink |
SUI/USDT | $1.97 | $125,214 | 14:00:19 02/05/2026 |
| 244 | Gate |
SUI/USDC | $0.9192 | $125,006 | 13:56:24 02/05/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.9196 | $123,260 | 14:00:08 02/05/2026 |
| 246 | EXMO.ME |
SUI/USDC | $0.9189 | $123,011 | 13:54:11 02/05/2026 |
| 247 | EXMO |
SUI/USDC | $0.9191 | $122,965 | 13:57:08 02/05/2026 |
| 248 | Cetus |
CETUS/SUI | $0.02842 | $116,964 | 13:57:02 02/05/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9197 | $116,289 | 13:57:09 02/05/2026 |
| 250 |  BYDFi |
SUI/USDT | $0.9191 | $112,523 | 14:00:15 02/05/2026 |
| 251 | Cofinex |
SUI/USDT | $0.9201 | $109,793 | 14:00:10 02/05/2026 |
| 252 | AEGET |
SUI/USDT | $0.9193 | $107,767 | 14:00:16 02/05/2026 |
| 253 | Cofinex |
SUI/USD | $0.9184 | $103,359 | 14:00:17 02/05/2026 |
| 254 | MEXC |
SUI/USD1 | $0.9196 | $102,397 | 13:54:15 02/05/2026 |
| 255 |  Bitbank |
SUI/JPY | $0.9186 | $98,882.29 | 13:57:10 02/05/2026 |
| 256 | SunX |
SUI/USDT | $0.9194 | $96,151.06 | 14:00:18 02/05/2026 |
| 257 | Crypto.com Exchange |
SUI/USD | $0.9195 | $88,167.21 | 13:54:17 02/05/2026 |
| 258 | Bitunix |
SUI/USDC | $0.9192 | $87,034.34 | 13:57:15 02/05/2026 |
| 259 |  Bullish |
SUI/USDC | $0.9152 | $85,876.94 | 14:00:07 02/05/2026 |
| 260 |  Binance TH |
SUI/USDT | $0.9195 | $84,634.14 | 13:57:08 02/05/2026 |
| 261 | BYDFi |
SUI/USDC | $0.9192 | $83,402.69 | 14:00:15 02/05/2026 |
| 262 |  Coinone |
SUI/KRW | $0.9235 | $80,089.75 | 13:55:53 02/05/2026 |
| 263 | Bitget |
SUI/USDC | $0.9171 | $79,753.84 | 13:54:12 02/05/2026 |
| 264 |  Bitfinex |
SUI/USDT | $0.9192 | $79,181.12 | 13:57:15 02/05/2026 |
| 265 | Bitfinex |
SUI/USD | $0.9198 | $71,981.97 | 13:59:54 02/05/2026 |
| 266 | MEXC |
SUI/USDC | $0.9183 | $64,780.53 | 13:51:08 02/05/2026 |
| 267 |  ICRYPEX |
SUI/USDT | $0.9212 | $64,717.09 | 14:00:13 02/05/2026 |
| 268 | Kraken |
SUI/GBP | $0.9209 | $64,466.78 | 13:59:24 02/05/2026 |
| 269 | MEXC |
SUI/EUR | $0.9161 | $62,342.94 | 13:51:08 02/05/2026 |
| 270 |  Tokocrypto |
SUI/USDT | $0.9195 | $61,714.30 | 13:57:11 02/05/2026 |
| 271 | Turbos Finance |
NS/SUI | $0.01698 | $61,400.74 | 11:58:27 02/05/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.9195 | $60,072.46 | 13:59:54 02/05/2026 |
| 273 | LeveX |
SUI/USDC | $0.9192 | $60,042.02 | 14:00:16 02/05/2026 |
| 274 | PointPay |
SUI/USDC | $0.9197 | $59,952.58 | 13:57:10 02/05/2026 |
| 275 | Cofinex |
SUI/EUR | $0.9203 | $58,734.72 | 14:00:10 02/05/2026 |
| 276 | BYDFi |
SUI/USDT | $0.9194 | $57,797.43 | 13:57:10 02/05/2026 |
| 277 | DeepBook Protocol |
WAL/SUI | $0.07064 | $56,543.75 | 13:57:08 02/05/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.9204 | $56,247.51 | 13:57:10 02/05/2026 |
| 279 | Momentum |
WAL/SUI | $0.07081 | $54,984.25 | 13:31:19 02/05/2026 |
| 280 | MEXC |
SUI/USD1 | $0.9193 | $54,408.81 | 13:51:08 02/05/2026 |
| 281 | MEXC |
SUI/USDE | $0.9178 | $53,223.58 | 13:51:08 02/05/2026 |
| 282 | Bitcoiva |
SUI/USDT | $0.9195 | $52,247.66 | 14:00:08 02/05/2026 |
| 283 | Cofinex |
SUI/USDC | $0.9202 | $50,704.92 | 14:00:10 02/05/2026 |
| 284 |  BitStorage |
SUI/USDT | $0.9196 | $50,473.54 | 14:00:08 02/05/2026 |
| 285 | Cetus |
BUCK/SUI | $0.9988 | $49,491.25 | 13:59:14 02/05/2026 |
| 286 | Gate |
SUI/USD1 | $0.9177 | $48,613.22 | 13:56:24 02/05/2026 |
| 287 | KTX |
SUI/USDT | $0.9196 | $47,573.67 | 14:00:07 02/05/2026 |
| 288 |  BtcTurk | Kripto |
SUI/TRY | $0.9180 | $46,594.12 | 13:55:23 02/05/2026 |
| 289 | DeepBook Protocol |
DEEP/SUI | $0.02769 | $44,573.11 | 13:57:08 02/05/2026 |
| 290 | Cetus |
HASUI/SUI | $0.9891 | $44,565.24 | 13:55:32 02/05/2026 |
| 291 | Cetus |
WAL/SUI | $0.07086 | $43,221.40 | 13:47:38 02/05/2026 |
| 292 | Momentum |
SUI/TAKE | $0.9160 | $34,846.20 | 13:59:19 02/05/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.9196 | $34,660.29 | 14:03:17 02/05/2026 |
| 294 | BitMEX |
SUI/USD | $0.9205 | $33,924.98 | 13:57:15 02/05/2026 |
| 295 | OKX |
SUI/USD | $0.9195 | $31,481.05 | 13:56:24 02/05/2026 |
| 296 |  OKJ |
SUI/JPY | $0.9160 | $28,338.85 | 13:57:07 02/05/2026 |
| 297 |  Indodax |
SUI/IDR | $0.9199 | $26,976.60 | 13:59:53 02/05/2026 |
| 298 | Momentum |
SUI/BLUAI | $0.9196 | $24,984.94 | 13:49:09 02/05/2026 |
| 299 |  Bybit EU |
SUI/USDC | $0.9197 | $24,362.24 | 14:00:08 02/05/2026 |
| 300 |  Binance.US |
SUI/USDT | $0.9209 | $22,884.63 | 13:59:23 02/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 02/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,296,001 với tỷ giá $0.9195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.