Sui SUI
Xếp hạng #23
08:53:00 02/12/2025
Giá Sui (SUI)
$1.35 -3.17%
0.00001559 BTC
37,224 VND
Thấp: $1.31
Cao: $1.52
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.35 | $1,255,257,846 | 07:57:17 02/12/2025 |
| 2 |  MEXC |
SUI/USDT | $1.35 | $529,853,949 | 07:54:15 02/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.35 | $437,300,702 | 07:54:16 02/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.35 | $326,560,494 | 07:54:15 02/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.35 | $313,717,375 | 07:45:16 02/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.35 | $309,858,305 | 08:03:16 02/12/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.35 | $308,493,177 | 19:30:15 01/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.35 | $248,333,748 | 08:00:16 02/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.35 | $208,592,058 | 07:57:16 02/12/2025 |
| 10 |  BVOX |
SUI/USDT | $1.35 | $206,137,500 | 07:48:16 02/12/2025 |
| 11 |  Dmex |
SUI/USD | $1.35 | $183,437,007 | 08:03:17 02/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.35 | $169,932,992 | 07:54:17 02/12/2025 |
| 13 |  YUBIT |
SUI/USDT | $1.35 | $168,277,794 | 07:57:16 02/12/2025 |
| 14 |  OKX |
SUI/USDT | $1.35 | $155,014,225 | 07:55:51 02/12/2025 |
| 15 |  BTCC |
SUI/USDT | $1.35 | $151,074,475 | 07:57:17 02/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.35 | $141,430,005 | 07:57:18 02/12/2025 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,556,234 | 07:54:15 02/12/2025 |
| 18 |  CoinW |
SUI/USDT | $1.35 | $118,377,077 | 07:57:16 02/12/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.35 | $114,874,958 | 08:00:17 02/12/2025 |
| 20 |  BitxEX |
SUI/USDT | $1.35 | $113,511,334 | 07:57:10 02/12/2025 |
| 21 |  Hotcoin |
SUI/USDT | $1.35 | $88,759,183 | 07:57:17 02/12/2025 |
| 22 |  CRMClick |
SUI/USDT | $1.35 | $83,634,607 | 07:54:07 02/12/2025 |
| 23 |  HTX |
SUI/USDT | $1.35 | $83,404,731 | 07:59:54 02/12/2025 |
| 24 |  WEEX |
SUI/USDT | $1.35 | $79,413,534 | 07:57:17 02/12/2025 |
| 25 | Binance |
SUI/USDT | $1.35 | $73,989,837 | 07:56:54 02/12/2025 |
| 26 |  Echobit |
SUI/USDT | $1.35 | $65,265,593 | 07:57:17 02/12/2025 |
| 27 |  Websea |
SUI/USDT | $1.35 | $65,055,938 | 08:00:19 02/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.35 | $62,856,101 | 07:57:17 02/12/2025 |
| 29 | Websea |
SUI/USDT | $1.35 | $59,076,268 | 07:57:10 02/12/2025 |
| 30 |  Coinlocally |
SUI/USDT | $1.35 | $58,211,087 | 08:00:17 02/12/2025 |
| 31 |  Bitget |
SUI/USDT | $1.35 | $58,155,200 | 07:54:16 02/12/2025 |
| 32 |  Hibt |
SUI/USDT | $1.35 | $58,131,927 | 07:57:23 02/12/2025 |
| 33 |  Cofinex |
SUI/USDT | $1.35 | $57,678,947 | 08:00:17 02/12/2025 |
| 34 |  YEX |
SUI/USDT | $1.35 | $56,990,501 | 08:00:17 02/12/2025 |
| 35 |  Zoomex |
SUI/USDT | $1.35 | $53,534,849 | 07:57:20 02/12/2025 |
| 36 |  Bitunix |
SUI/USDT | $1.35 | $52,123,353 | 07:57:16 02/12/2025 |
| 37 |  Toobit |
SUI/USDT | $1.35 | $49,412,436 | 07:57:17 02/12/2025 |
| 38 |  EasiCoin |
SUI/USDT | $1.35 | $46,075,136 | 08:00:17 02/12/2025 |
| 39 |  Backpack Exchange |
SUI/USDC | $1.35 | $45,515,728 | 07:57:16 02/12/2025 |
| 40 |  CoinP |
SUI/USDT | $1.35 | $44,755,395 | 07:57:15 02/12/2025 |
| 41 |  Ourbit |
SUI/USDT | $1.35 | $44,035,412 | 07:57:15 02/12/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.35 | $43,434,352 | 08:00:18 02/12/2025 |
| 43 |  BitMart |
SUI/USDT | $1.35 | $39,898,055 | 07:57:16 02/12/2025 |
| 44 |  Phemex |
SUI/USDT | $1.35 | $38,817,665 | 07:57:18 02/12/2025 |
| 45 |  UZX |
SUI/USDT | $1.35 | $38,063,991 | 07:57:15 02/12/2025 |
| 46 |  4E |
SUI/USDT | $1.35 | $36,860,488 | 07:54:11 02/12/2025 |
| 47 |  CZR Exchange |
SUI/USDT | $1.35 | $36,047,518 | 07:54:16 02/12/2025 |
| 48 |  WhiteBIT |
SUI/USDT | $1.35 | $35,987,670 | 07:42:15 02/12/2025 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.35 | $35,456,154 | 08:00:16 02/12/2025 |
| 50 | Binance |
SUI/USDC | $1.35 | $34,489,107 | 07:56:42 02/12/2025 |
| 51 |  CEEX exchange |
SUI/USDT | $1.35 | $34,228,266 | 07:57:11 02/12/2025 |
| 52 | Binance |
SUI/USDC | $1.35 | $34,146,066 | 07:54:16 02/12/2025 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.35 | $33,055,226 | 07:56:58 02/12/2025 |
| 54 |  KuCoin |
SUI/USDT | $1.35 | $32,932,947 | 07:54:19 02/12/2025 |
| 55 |  BitradeX |
SUI/USDT | $1.35 | $32,214,800 | 07:57:15 02/12/2025 |
| 56 |  LBank |
SUI/USDT | $1.35 | $32,124,850 | 07:57:09 02/12/2025 |
| 57 |  Biconomy.com |
SUI/USDT | $1.35 | $31,905,697 | 07:45:15 02/12/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.35 | $31,716,524 | 08:03:19 02/12/2025 |
| 59 |  CoinUp.io |
SUI/USDT | $1.35 | $29,748,432 | 07:57:08 02/12/2025 |
| 60 |  AscendEX |
SUI/USDT | $1.35 | $29,529,253 | 07:57:11 02/12/2025 |
| 61 |  Gate |
SUI/USDT | $1.35 | $28,881,260 | 07:54:19 02/12/2025 |
| 62 | KuCoin |
SUI/USDT | $1.35 | $28,824,302 | 07:56:53 02/12/2025 |
| 63 |  P2B |
SUI/USDT | $1.35 | $28,385,608 | 07:57:08 02/12/2025 |
| 64 |  NovaEx |
SUI/USDT | $1.35 | $27,244,527 | 08:00:16 02/12/2025 |
| 65 |  Lighter |
SUI/USDC | $1.35 | $26,704,024 | 08:03:16 02/12/2025 |
| 66 | OKX |
SUI/USDT | $1.35 | $25,721,063 | 07:56:53 02/12/2025 |
| 67 |  Gems Trade |
SUI/USDT | $1.35 | $25,611,254 | 07:57:12 02/12/2025 |
| 68 | Hibt |
SUI/USDT | $1.35 | $24,612,128 | 07:57:07 02/12/2025 |
| 69 | Coinlocally |
SUI/USDT | $1.35 | $22,015,320 | 07:57:11 02/12/2025 |
| 70 |  Aivora Exchange |
SUI/USDT | $1.35 | $21,879,070 | 08:00:18 02/12/2025 |
| 71 |  BitbabyExchange |
SUI/USDT | $1.35 | $21,622,970 | 08:00:16 02/12/2025 |
| 72 |  Hyperliquid |
SUI/USD | $1.35 | $20,896,583 | 07:54:16 02/12/2025 |
| 73 | Ourbit |
SUI/USDT | $1.35 | $20,270,521 | 07:54:07 02/12/2025 |
| 74 | MEXC |
SUI/USDT | $1.35 | $20,245,741 | 07:54:08 02/12/2025 |
| 75 | LBank |
SUI/USDT | $1.35 | $20,151,277 | 07:57:15 02/12/2025 |
| 76 |  Upbit |
SUI/KRW | $1.39 | $19,613,847 | 07:56:53 02/12/2025 |
| 77 |  XXKK |
SUI/USDT | $1.35 | $19,332,449 | 07:57:07 02/12/2025 |
| 78 |  KCEX |
SUI/USDT | $1.35 | $18,101,458 | 07:57:16 02/12/2025 |
| 79 | Bitget |
SUI/USDT | $1.35 | $17,436,171 | 07:54:07 02/12/2025 |
| 80 |  DeepBook Protocol |
SUI/USDC | $1.35 | $17,330,968 | 07:57:11 02/12/2025 |
| 81 | Bybit |
SUI/USDT | $1.35 | $16,442,379 | 07:54:09 02/12/2025 |
| 82 | Hotcoin |
SUI/USDT | $1.35 | $16,297,460 | 07:58:24 02/12/2025 |
| 83 | Binance |
SUI/USD | $1.35 | $16,237,950 | 07:54:51 02/12/2025 |
| 84 |  CoinCatch |
SUI/USDT | $1.35 | $16,092,227 | 07:54:15 02/12/2025 |
| 85 | CoinP |
SUI/USDT | $1.35 | $15,928,108 | 07:57:11 02/12/2025 |
| 86 | Phemex |
SUI/USD | $1.35 | $15,652,342 | 07:57:18 02/12/2025 |
| 87 |  Poloniex |
SUI/USDT | $1.37 | $15,373,780 | 08:01:56 02/12/2025 |
| 88 | YEX |
SUI/USDT | $1.35 | $14,245,003 | 07:57:12 02/12/2025 |
| 89 |  Ekbit |
SUI/USDT | $1.35 | $14,218,440 | 08:00:16 02/12/2025 |
| 90 | Tapbit |
SUI/USDT | $1.35 | $13,480,488 | 07:57:11 02/12/2025 |
| 91 | YUBIT |
SUI/USDT | $1.35 | $13,300,588 | 07:57:10 02/12/2025 |
| 92 | WhiteBIT |
SUI/USDT | $1.35 | $13,278,199 | 07:42:07 02/12/2025 |
| 93 | HTX |
SUI/USDT | $1.35 | $13,153,458 | 07:48:16 02/12/2025 |
| 94 |  Coinstore |
SUI/USDT | $1.35 | $13,070,247 | 07:54:09 02/12/2025 |
| 95 | CRMClick |
SUI/USDT | $1.35 | $12,967,563 | 07:54:16 02/12/2025 |
| 96 |  BTSE |
SUI/USDT | $1.35 | $12,495,236 | 07:57:15 02/12/2025 |
| 97 | AscendEX |
SUI/USDT | $1.35 | $12,330,655 | 07:57:15 02/12/2025 |
| 98 |  Kraken |
SUI/USD | $1.35 | $12,068,484 | 07:56:54 02/12/2025 |
| 99 | CoinW |
SUI/USDT | $1.35 | $11,901,678 | 07:54:07 02/12/2025 |
| 100 |  Coinbase International Exchange |
SUI/USDC | $1.35 | $11,809,898 | 08:00:16 02/12/2025 |
| 101 |  Millionero |
SUI/USDT | $1.35 | $11,127,219 | 07:57:13 02/12/2025 |
| 102 |  B2Z Exchange |
SUI/USD | $1.35 | $11,068,930 | 08:00:16 02/12/2025 |
| 103 |  BITmarkets |
SUI/USDT | $1.35 | $11,068,643 | 08:00:16 02/12/2025 |
| 104 |  BlockFin |
SUI/USDT | $1.35 | $11,010,274 | 07:57:16 02/12/2025 |
| 105 |  VOOX Exchange |
SUI/USDT | $1.35 | $10,453,827 | 07:57:18 02/12/2025 |
| 106 |  Extended |
SUI/USD | $1.35 | $10,317,193 | 08:03:16 02/12/2025 |
| 107 | BVOX |
SUI/USDT | $1.35 | $9,514,671 | 07:48:11 02/12/2025 |
| 108 |  All InX |
SUI/USDT | $1.35 | $9,501,386 | 07:57:10 02/12/2025 |
| 109 | Darkex Exchange |
SUI/USDT | $1.35 | $9,331,944 | 07:57:30 02/12/2025 |
| 110 |  Bluefin |
SUI/USDC | $1.35 | $9,245,877 | 07:56:08 02/12/2025 |
| 111 |  Bithumb |
SUI/KRW | $1.38 | $8,419,050 | 07:59:53 02/12/2025 |
| 112 | OrangeX |
SUI/USDT | $1.35 | $8,251,483 | 07:54:07 02/12/2025 |
| 113 | BitradeX |
SUI/USDT | $1.35 | $8,022,689 | 07:57:11 02/12/2025 |
| 114 |  BitTap |
SUI/USDT | $1.35 | $7,784,275 | 08:00:18 02/12/2025 |
| 115 | WEEX |
SUI/USDT | $1.35 | $7,454,984 | 07:57:12 02/12/2025 |
| 116 |  DigiFinex |
SUI/USDT | $1.35 | $7,433,047 | 07:57:10 02/12/2025 |
| 117 |  MGBX |
SUI/USDT | $1.35 | $7,423,483 | 08:00:17 02/12/2025 |
| 118 | Toobit |
SUI/USDT | $1.35 | $7,381,599 | 07:57:11 02/12/2025 |
| 119 | WhiteBIT |
SUI/USDC | $1.35 | $7,214,233 | 07:42:07 02/12/2025 |
| 120 |  XT.COM |
SUI/USDT | $1.35 | $7,208,684 | 07:57:08 02/12/2025 |
| 121 | Bitunix |
SUI/USDT | $1.35 | $7,109,370 | 07:57:07 02/12/2025 |
| 122 |  BingX |
SUI/USDT | $1.35 | $6,985,443 | 07:45:12 02/12/2025 |
| 123 |  Grvt |
SUI/USDT | $1.35 | $6,965,851 | 07:57:19 02/12/2025 |
| 124 | Gate |
SUI/USDT | $1.35 | $6,838,269 | 07:56:54 02/12/2025 |
| 125 |  AstralX |
SUI/USDT | $1.35 | $6,709,998 | 07:57:10 02/12/2025 |
| 126 |  Cetus |
USDC/SUI | $0.9996 | $6,600,831 | 07:59:44 02/12/2025 |
| 127 |  KlicklX |
SUI/USDT | $1.35 | $6,437,787 | 07:57:09 02/12/2025 |
| 128 |  Bitstamp by Robinhood |
SUI/USD | $1.35 | $6,342,939 | 07:59:53 02/12/2025 |
| 129 | Cetus |
USDC/SUI | $0.9967 | $6,341,042 | 07:53:02 02/12/2025 |
| 130 | Biconomy.com |
SUI/USDT | $1.35 | $6,248,280 | 07:45:11 02/12/2025 |
| 131 |  BYDFi |
SUI/USDT | $1.35 | $6,235,605 | 08:00:16 02/12/2025 |
| 132 |  BloFin |
SUI/USDT | $1.35 | $5,937,830 | 07:57:16 02/12/2025 |
| 133 | Millionero |
SUI/USDT | $1.35 | $5,633,339 | 08:00:16 02/12/2025 |
| 134 |  Pionex |
SUI/USDT | $1.35 | $4,714,616 | 07:57:12 02/12/2025 |
| 135 | Toobit |
SUI/USDC | $1.35 | $4,582,721 | 07:57:17 02/12/2025 |
| 136 | Koinbay |
SUI/USDC | $1.35 | $4,539,490 | 07:54:08 02/12/2025 |
| 137 |  Momentum |
SUI/USDC | $1.35 | $4,526,638 | 07:56:06 02/12/2025 |
| 138 |  Paradex |
SUI/USD | $1.35 | $4,387,229 | 08:03:16 02/12/2025 |
| 139 |  Bitcastle |
SUI/USDT | $1.35 | $4,360,769 | 08:00:19 02/12/2025 |
| 140 |  Picol |
SUI/USDT | $1.35 | $4,157,609 | 07:57:11 02/12/2025 |
| 141 | BTCC |
SUI/USDT | $1.35 | $4,053,497 | 07:57:11 02/12/2025 |
| 142 | VOOX Exchange |
SUI/USDT | $1.35 | $4,045,532 | 07:57:08 02/12/2025 |
| 143 | KCEX |
SUI/USDC | $1.35 | $3,867,373 | 07:57:16 02/12/2025 |
| 144 |  GroveX |
SUI/USDT | $1.35 | $3,848,007 | 07:54:12 02/12/2025 |
| 145 |  Turbos Finance |
SUI/USDC | $1.35 | $3,821,463 | 07:59:46 02/12/2025 |
| 146 |  UEEx |
SUI/USDT | $1.35 | $3,764,835 | 07:54:09 02/12/2025 |
| 147 |  Bit2Me |
SUI/USDC | $1.35 | $3,760,241 | 07:57:10 02/12/2025 |
| 148 | Pionex |
SUI/USDT | $1.35 | $3,722,214 | 07:57:17 02/12/2025 |
| 149 |  ApeX Omni |
SUI/USDT | $1.35 | $3,561,041 | 08:03:16 02/12/2025 |
| 150 | Ju.com |
SUI/USDT | $1.35 | $3,374,993 | 07:45:12 02/12/2025 |
| 151 |  Bitvavo |
SUI/EUR | $1.35 | $3,048,416 | 07:57:12 02/12/2025 |
| 152 |  BitMEX |
SUI/USDT | $1.35 | $2,961,307 | 07:57:15 02/12/2025 |
| 153 | BitbabyExchange |
SUI/USDT | $1.35 | $2,666,891 | 07:57:07 02/12/2025 |
| 154 | Gate |
SUI/USDC | $1.35 | $2,535,102 | 07:56:24 02/12/2025 |
| 155 | BingX |
SUI/USDC | $1.35 | $2,492,604 | 07:45:12 02/12/2025 |
| 156 | Bybit |
SUI/USDC | $1.35 | $2,434,117 | 07:54:09 02/12/2025 |
| 157 | BitMart |
SUI/USDT | $1.35 | $2,401,175 | 07:57:10 02/12/2025 |
| 158 |  BIT |
SUI/USDT | $1.35 | $2,378,551 | 08:00:56 02/12/2025 |
| 159 | YEX |
SUI/USD | $1.35 | $2,321,323 | 08:00:17 02/12/2025 |
| 160 |  CoinEx |
SUI/USDT | $1.35 | $2,285,442 | 07:59:53 02/12/2025 |
| 161 | Hibt |
SUI/USDC | $1.35 | $2,271,092 | 07:57:07 02/12/2025 |
| 162 |  EdgeX |
SUI/USD | $1.35 | $2,205,004 | 08:03:16 02/12/2025 |
| 163 |  LeveX |
SUI/USDT | $1.35 | $2,194,199 | 08:00:16 02/12/2025 |
| 164 | Phemex |
SUI/USDT | $1.35 | $2,185,954 | 07:57:13 02/12/2025 |
| 165 | KCEX |
SUI/USDC | $1.35 | $2,094,683 | 07:57:11 02/12/2025 |
| 166 | Binance |
SUI/BTC | $1.35 | $2,034,227 | 07:56:54 02/12/2025 |
| 167 | BitxEX |
SUI/USDT | $1.35 | $2,016,174 | 08:00:16 02/12/2025 |
| 168 | BITmarkets |
SUI/USDT | $1.35 | $2,016,130 | 07:57:12 02/12/2025 |
| 169 | BTSE |
SUI/USDT | $1.35 | $2,015,544 | 07:57:10 02/12/2025 |
| 170 | B2Z Exchange |
SUI/USDT | $1.35 | $2,015,132 | 07:57:11 02/12/2025 |
| 171 |  Drift Protocol |
SUI/USDC | $1.35 | $2,013,841 | 08:00:15 02/12/2025 |
| 172 | OKX |
SUI/USD | $1.35 | $2,010,500 | 07:55:51 02/12/2025 |
| 173 |  SunPerp |
SUI/USDT | $1.35 | $1,995,862 | 08:03:16 02/12/2025 |
| 174 |  BitKan |
SUI/USDT | $1.35 | $1,981,178 | 07:57:11 02/12/2025 |
| 175 | Hotcoin |
SUI/USD | $1.35 | $1,948,519 | 07:57:17 02/12/2025 |
| 176 | B2Z Exchange |
SUI/USD | $1.35 | $1,889,660 | 07:57:11 02/12/2025 |
| 177 | BITmarkets |
SUI/USD | $1.35 | $1,889,520 | 07:57:12 02/12/2025 |
| 178 | KCEX |
SUI/USDT | $1.35 | $1,881,689 | 07:57:11 02/12/2025 |
| 179 | Bluefin |
WAL/SUI | $0.1323 | $1,758,636 | 07:59:44 02/12/2025 |
| 180 | Koinbay |
SUI/USDT | $1.35 | $1,745,938 | 07:54:08 02/12/2025 |
| 181 | CZR Exchange |
SUI/USDT | $1.35 | $1,742,850 | 07:57:08 02/12/2025 |
| 182 | Phemex |
SUI/USDC | $1.35 | $1,736,697 | 07:57:18 02/12/2025 |
| 183 | Bitrue |
SUI/XRP | $1.35 | $1,724,646 | 07:57:10 02/12/2025 |
| 184 |  Antarctic |
SUI/USDT | $1.35 | $1,716,818 | 08:03:21 02/12/2025 |
| 185 | BYDFi |
SUI/USD | $1.35 | $1,689,874 | 08:00:16 02/12/2025 |
| 186 | Kraken |
SUI/EUR | $1.35 | $1,597,703 | 07:56:54 02/12/2025 |
| 187 | Bit2Me |
SUI/EUR | $1.35 | $1,562,361 | 07:57:10 02/12/2025 |
| 188 |  Aster |
SUI/USDT | $1.35 | $1,539,323 | 07:54:16 02/12/2025 |
| 189 |  Crypto.com Exchange |
SUI/USD | $1.35 | $1,493,446 | 07:57:11 02/12/2025 |
| 190 | Momentum |
WAL/SUI | $0.1323 | $1,416,170 | 07:59:54 02/12/2025 |
| 191 |  TGEX |
SUI/USDT | $1.35 | $1,386,618 | 07:54:15 02/12/2025 |
| 192 |  PointPay |
SUI/USDT | $1.35 | $1,373,218 | 07:57:07 02/12/2025 |
| 193 | BlockFin |
SUI/USDT | $1.35 | $1,370,629 | 07:57:10 02/12/2025 |
| 194 |  TruBit Pro Exchange |
SUI/USDT | $1.35 | $1,352,615 | 07:57:07 02/12/2025 |
| 195 | Bitget |
SUI/USD | $1.35 | $1,350,750 | 07:54:16 02/12/2025 |
| 196 | YEX |
SUI/USDC | $1.35 | $1,348,323 | 08:00:17 02/12/2025 |
| 197 | Cofinex |
SUI/USD | $1.35 | $1,341,752 | 08:00:17 02/12/2025 |
| 198 |  Coinflare |
SUI/USDT | $1.35 | $1,319,418 | 08:00:16 02/12/2025 |
| 199 | Cetus |
WAL/SUI | $0.1323 | $1,318,390 | 07:59:46 02/12/2025 |
| 200 | Cofinex |
SUI/USDC | $1.34 | $1,305,596 | 08:00:17 02/12/2025 |
| 201 | Binance |
SUI/JPY | $1.35 | $1,285,186 | 07:56:42 02/12/2025 |
| 202 | Bitrue |
SUI/USDT | $1.35 | $1,267,147 | 07:57:10 02/12/2025 |
| 203 | Bybit |
SUI/USD | $1.35 | $1,244,972 | 07:54:17 02/12/2025 |
| 204 | BitbabyExchange |
SUI/USDC | $1.35 | $1,241,024 | 07:57:07 02/12/2025 |
| 205 | XT.COM |
SUI/USDC | $1.35 | $1,240,409 | 07:57:08 02/12/2025 |
| 206 | MEXC |
SUI/USDC | $1.35 | $1,217,339 | 07:54:08 02/12/2025 |
| 207 | Cetus |
DEEP/SUI | $0.03546 | $1,200,812 | 07:56:28 02/12/2025 |
| 208 |  BitDelta |
SUI/USDT | $1.35 | $1,159,536 | 07:48:11 02/12/2025 |
| 209 |  Nivex |
SUI/USDT | $1.35 | $1,091,504 | 07:57:07 02/12/2025 |
| 210 | Binance |
SUI/TRY | $1.35 | $1,088,582 | 07:56:42 02/12/2025 |
| 211 |  ZKE |
SUI/USDT | $1.35 | $1,045,627 | 07:57:11 02/12/2025 |
| 212 | MEXC |
SUI/EUR | $1.35 | $1,004,956 | 07:54:08 02/12/2025 |
| 213 | BlockFin |
SUI/USDC | $1.35 | $996,965 | 07:57:10 02/12/2025 |
| 214 | Pionex |
SUI/BTC | $1.35 | $993,154 | 07:57:17 02/12/2025 |
| 215 | Ju.com |
SUI/USDC | $1.35 | $988,745 | 07:45:12 02/12/2025 |
| 216 | Bitcastle |
SUI/USDT | $1.35 | $945,189 | 07:57:08 02/12/2025 |
| 217 |  Coincall |
SUI/USD | $1.35 | $930,075 | 08:03:16 02/12/2025 |
| 218 | Bluefin |
DEEP/SUI | $0.03549 | $904,970 | 07:58:06 02/12/2025 |
| 219 | Binance |
SUI/FDUSD | $1.35 | $898,659 | 07:56:54 02/12/2025 |
| 220 | Backpack Exchange |
SUI/USDC | $1.35 | $822,966 | 07:57:11 02/12/2025 |
| 221 | MEXC |
SUI/USDE | $1.35 | $819,209 | 07:54:08 02/12/2025 |
| 222 | BloFin |
SUI/USDT | $1.35 | $808,503 | 07:57:11 02/12/2025 |
| 223 | 4E |
SUI/USDT | $1.35 | $790,517 | 07:57:22 02/12/2025 |
| 224 | Bitrue |
SUI/USD1 | $1.35 | $753,854 | 07:57:10 02/12/2025 |
| 225 | LeveX |
SUI/USDT | $1.35 | $744,149 | 07:57:07 02/12/2025 |
| 226 | Binance |
SUI/EUR | $1.35 | $722,414 | 07:56:54 02/12/2025 |
| 227 | Crypto.com Exchange |
SUI/USD | $1.35 | $717,491 | 07:57:17 02/12/2025 |
| 228 |  Dex-Trade |
SUI/USDT | $1.35 | $673,186 | 07:42:11 02/12/2025 |
| 229 | MEXC |
SUI/USD | $1.35 | $628,260 | 07:54:15 02/12/2025 |
| 230 | Millionero |
SUI/USDC | $1.35 | $615,919 | 07:57:13 02/12/2025 |
| 231 | WhiteBIT |
SUI/TRY | $1.35 | $610,942 | 07:42:07 02/12/2025 |
| 232 |  Binance TR |
SUI/TRY | $1.35 | $610,847 | 07:57:11 02/12/2025 |
| 233 | Bitrue |
SUI/USDC | $1.35 | $606,827 | 07:57:10 02/12/2025 |
| 234 |  Bybit EU |
SUI/USDC | $1.35 | $603,121 | 07:39:10 02/12/2025 |
| 235 | BloFin |
SUI/USDC | $1.35 | $597,309 | 07:57:11 02/12/2025 |
| 236 |  Bitbank |
SUI/JPY | $1.35 | $592,018 | 07:57:11 02/12/2025 |
| 237 | Crypto.com Exchange |
SUI/USDT | $1.35 | $545,800 | 07:57:11 02/12/2025 |
| 238 | MEXC |
SUI/USDC | $1.35 | $523,796 | 07:54:15 02/12/2025 |
| 239 | DeepBook Protocol |
DEEP/SUI | $0.03559 | $494,863 | 07:57:11 02/12/2025 |
| 240 | PointPay |
SUI/USDC | $1.35 | $463,894 | 07:57:07 02/12/2025 |
| 241 | Cetus |
IKA/SUI | $0.008142 | $440,243 | 07:59:11 02/12/2025 |
| 242 |  BigONE |
SUI/USDT | $1.36 | $432,122 | 07:54:07 02/12/2025 |
| 243 |  Fastex |
SUI/USDT | $1.35 | $426,470 | 07:48:11 02/12/2025 |
| 244 |  Coinone |
SUI/KRW | $1.37 | $409,493 | 07:59:53 02/12/2025 |
| 245 | Fastex |
SUI/USDC | $1.35 | $405,095 | 07:48:11 02/12/2025 |
| 246 |  ONUS Pro |
SUI/VNDC | $1.35 | $401,704 | 07:57:16 02/12/2025 |
| 247 |  PrimeXBT |
SUI/USDT | $1.35 | $393,885 | 08:00:17 02/12/2025 |
| 248 |  WOO X |
SUI/USDT | $1.35 | $389,918 | 07:57:15 02/12/2025 |
| 249 | WhiteBIT |
SUI/EUR | $1.34 | $387,769 | 07:42:07 02/12/2025 |
| 250 |  BtcTurk | Kripto |
SUI/TRY | $1.35 | $387,375 | 07:54:23 02/12/2025 |
| 251 | Cetus |
WAL/SUI | $0.1324 | $369,055 | 07:59:28 02/12/2025 |
| 252 |  Pacifica |
SUI/USD | $1.35 | $355,932 | 08:03:16 02/12/2025 |
| 253 |  Paribu |
SUI/TRY | $1.35 | $332,502 | 07:59:53 02/12/2025 |
| 254 | Cetus |
CETUS/SUI | $0.02609 | $329,791 | 07:59:48 02/12/2025 |
| 255 |  EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 256 | BitMEX |
SUI/USD | $1.35 | $318,296 | 07:57:15 02/12/2025 |
| 257 |  Bitfinex |
SUI/USDT | $1.35 | $311,621 | 07:57:15 02/12/2025 |
| 258 | EXMO.ME |
SUI/USDT | $1.35 | $292,040 | 07:48:11 02/12/2025 |
| 259 |  EXMO |
SUI/USDT | $1.35 | $288,917 | 07:57:11 02/12/2025 |
| 260 | Kraken |
SUI/GBP | $1.34 | $266,105 | 07:56:54 02/12/2025 |
| 261 | Cetus |
SCA/SUI | $0.05338 | $262,066 | 07:59:52 02/12/2025 |
| 262 |  OKJ |
SUI/JPY | $1.35 | $257,043 | 07:57:12 02/12/2025 |
| 263 | Momentum |
SUI/NS | $1.35 | $249,902 | 07:58:59 02/12/2025 |
| 264 |  Bitazza |
SUI/USDT | $1.35 | $248,947 | 07:57:12 02/12/2025 |
| 265 |  CriptoSwaps |
SUI/USDT | $1.35 | $248,691 | 07:54:08 02/12/2025 |
| 266 | DeepBook Protocol |
WAL/SUI | $0.1327 | $247,763 | 07:57:11 02/12/2025 |
| 267 |  Defx |
SUI/USDC | $1.35 | $241,808 | 08:03:16 02/12/2025 |
| 268 |  Bullish |
SUI/USDC | $1.35 | $231,979 | 07:57:14 02/12/2025 |
| 269 |  Vest Exchange |
SUI/USD | $1.34 | $229,373 | 08:03:18 02/12/2025 |
| 270 | Bitget |
SUI/USDC | $1.35 | $217,596 | 07:54:07 02/12/2025 |
| 271 |  BitStorage |
SUI/USDT | $1.35 | $216,499 | 07:54:07 02/12/2025 |
| 272 | KuCoin |
SUI/USDC | $1.35 | $215,682 | 07:54:19 02/12/2025 |
| 273 | LeveX |
SUI/USDC | $1.35 | $214,692 | 08:00:16 02/12/2025 |
| 274 |  Indodax |
SUI/IDR | $1.36 | $210,225 | 07:59:54 02/12/2025 |
| 275 | Cofinex |
SUI/USDT | $1.35 | $206,958 | 07:57:09 02/12/2025 |
| 276 |  dYdX v4 |
SUI/USD | $1.35 | $196,375 | 08:04:19 02/12/2025 |
| 277 | Gate |
SUI/USD1 | $1.35 | $191,357 | 07:56:54 02/12/2025 |
| 278 |  ICRYPEX |
SUI/USDT | $1.34 | $188,173 | 07:57:11 02/12/2025 |
| 279 | Bitstamp by Robinhood |
SUI/EUR | $1.35 | $181,269 | 07:59:23 02/12/2025 |
| 280 | AstralX |
SUI/USDT | $1.35 | $170,440 | 08:00:20 02/12/2025 |
| 281 | Cetus |
DEEP/SUI | $0.03556 | $168,888 | 07:59:22 02/12/2025 |
| 282 |  CoinDCX |
SUI/INR | $1.38 | $168,371 | 07:45:11 02/12/2025 |
| 283 | KuCoin |
SUI/USD | $1.35 | $163,266 | 07:54:19 02/12/2025 |
| 284 | OKX |
SUI/USD | $1.35 | $159,332 | 07:56:24 02/12/2025 |
| 285 | Nivex |
SUI/USDT | $1.35 | $156,196 | 08:00:18 02/12/2025 |
| 286 | B2Z Exchange |
SUI/USDC | $1.35 | $145,829 | 07:57:11 02/12/2025 |
| 287 | BITmarkets |
SUI/USDC | $1.35 | $145,818 | 07:57:12 02/12/2025 |
| 288 | ONUS Pro |
SUI/USDT | $1.35 | $142,943 | 07:57:16 02/12/2025 |
| 289 | Bitfinex |
SUI/USDT | $1.35 | $132,976 | 07:59:53 02/12/2025 |
| 290 | Bluefin |
SUI/USDC | $1.35 | $129,415 | 07:56:11 02/12/2025 |
| 291 | EXMO |
SUI/USDC | $1.35 | $128,728 | 07:57:11 02/12/2025 |
| 292 | BtcTurk | Kripto |
SUI/USDT | $1.35 | $128,718 | 07:54:23 02/12/2025 |
| 293 |  Tokocrypto |
SUI/USDT | $1.35 | $123,058 | 07:57:11 02/12/2025 |
| 294 | Bitfinex |
SUI/USD | $1.35 | $121,960 | 07:59:53 02/12/2025 |
| 295 |  Orderly |
SUI/USDC | $1.35 | $121,666 | 08:03:15 02/12/2025 |
| 296 | Turbos Finance |
IKA/SUI | $0.008173 | $114,400 | 07:22:35 02/12/2025 |
| 297 | DeepBook Protocol |
SUI/AUSD | $1.34 | $109,390 | 07:57:11 02/12/2025 |
| 298 |  TRIV |
SUI/IDR | $1.35 | $107,939 | 07:57:14 02/12/2025 |
| 299 | TRIV |
SUI/USDT | $1.35 | $107,937 | 07:57:14 02/12/2025 |
| 300 | Bitget |
SUI/EUR | $1.35 | $101,464 | 07:54:07 02/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,255,257,846 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.