Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $1.78 | $379,714,127 | 07:57:16 18/01/2026 | |
| 2 | SUI/USDT | $1.78 | $174,050,718 | 07:57:16 18/01/2026 | |
| 3 | SUI/USDT | $1.78 | $172,083,620 | 08:00:09 18/01/2026 | |
| 4 | SUI/USDT | $1.78 | $134,384,308 | 07:54:17 18/01/2026 | |
| 5 | SUI/USDT | $4.39 | $126,504,911 | 07:57:15 18/01/2026 | |
| 6 | SUI/USDT | $1.78 | $102,591,799 | 07:57:15 18/01/2026 | |
| 7 | SUI/USD | $1.78 | $100,520,471 | 08:03:17 18/01/2026 | |
| 8 | SUI/USDT | $1.78 | $100,042,664 | 08:03:16 18/01/2026 | |
| 9 | SUI/USDT | $1.78 | $99,581,616 | 07:54:15 18/01/2026 | |
| 10 | SUI/USDT | $1.78 | $92,091,161 | 08:00:15 18/01/2026 | |
| 11 | SUI/USDT | $1.78 | $88,049,945 | 07:57:15 18/01/2026 | |
| 12 | SUI/USDT | $1.78 | $71,803,166 | 07:57:15 18/01/2026 | |
| 13 | SUI/USDT | $1.78 | $67,033,789 | 08:00:17 18/01/2026 | |
| 14 | SUI/USDT | $1.78 | $62,435,824 | 07:57:15 18/01/2026 | |
| 15 | SUI/USDT | $1.78 | $56,245,590 | 08:00:15 18/01/2026 | |
| 16 | SUI/USDT | $1.78 | $52,373,244 | 08:00:17 18/01/2026 | |
| 17 | SUI/USDT | $1.78 | $47,898,926 | 07:54:16 18/01/2026 | |
| 18 | SUI/USDT | $1.78 | $44,642,470 | 07:55:52 18/01/2026 | |
| 19 | SUI/USDT | $1.78 | $43,279,402 | 07:57:17 18/01/2026 | |
| 20 | SUI/USDT | $1.78 | $42,054,081 | 07:57:17 18/01/2026 | |
| 21 | SUI/USDT | $1.78 | $40,833,962 | 07:57:11 18/01/2026 | |
| 22 | SUI/USDT | $1.78 | $37,497,247 | 08:00:15 18/01/2026 | |
| 23 | SUI/USDT | $1.78 | $31,083,562 | 07:42:11 18/01/2026 | |
| 24 | SUI/USDT | $1.78 | $28,192,219 | 07:56:42 18/01/2026 | |
| 25 | SUI/USDT | $1.78 | $27,164,982 | 08:00:15 18/01/2026 | |
| 26 | SUI/USDT | $1.78 | $27,126,325 | 07:54:15 18/01/2026 | |
| 27 | SUI/USDT | $1.78 | $25,853,971 | 07:54:19 18/01/2026 | |
| 28 | SUI/USDT | $1.78 | $24,106,409 | 07:57:07 18/01/2026 | |
| 29 | SUI/USDT | $1.78 | $23,992,991 | 07:59:24 18/01/2026 | |
| 30 | SUI/USDT | $1.78 | $22,682,347 | 07:57:08 18/01/2026 | |
| 31 | SUI/USDT | $1.78 | $21,186,038 | 07:57:16 18/01/2026 | |
| 32 | SUI/USDT | $1.78 | $21,013,653 | 08:03:16 18/01/2026 | |
| 33 | SUI/USDT | $1.78 | $20,501,535 | 08:00:11 18/01/2026 | |
| 34 | SUI/USDT | $1.78 | $20,300,292 | 08:00:16 18/01/2026 | |
| 35 | SUI/USDT | $1.78 | $19,273,111 | 07:54:22 18/01/2026 | |
| 36 | SUI/USDT | $1.78 | $18,935,551 | 07:57:15 18/01/2026 | |
| 37 | SUI/USDT | $1.78 | $18,756,580 | 08:00:16 18/01/2026 | |
| 38 | SUI/USDT | $1.78 | $18,648,434 | 07:57:15 18/01/2026 | |
| 39 | SUI/USDT | $1.78 | $18,481,068 | 08:00:16 18/01/2026 | |
| 40 | SUI/USDT | $1.78 | $18,314,413 | 08:00:16 18/01/2026 | |
| 41 | SUI/USDT | $1.78 | $18,136,278 | 08:00:08 18/01/2026 | |
| 42 | SUI/USDT | $1.78 | $17,628,970 | 07:57:15 18/01/2026 | |
| 43 | SUI/USDT | $1.78 | $17,124,948 | 07:57:15 18/01/2026 | |
| 44 | SUI/USDT | $1.78 | $16,205,270 | 08:00:15 18/01/2026 | |
| 45 | SUI/USDT | $1.78 | $15,581,893 | 07:57:18 18/01/2026 | |
| 46 | SUI/USDT | $1.78 | $15,351,434 | 07:57:07 18/01/2026 | |
| 47 | SUI/USDT | $1.78 | $15,247,757 | 08:00:15 18/01/2026 | |
| 48 | SUI/USDT | $1.78 | $15,101,999 | 07:54:16 18/01/2026 | |
| 49 | SUI/USDT | $1.78 | $15,088,895 | 07:57:15 18/01/2026 | |
| 50 | SUI/USDT | $1.78 | $14,909,474 | 08:00:08 18/01/2026 | |
| 51 | SUI/USDT | $1.78 | $14,823,319 | 08:03:16 18/01/2026 | |
| 52 | SUI/USDT | $1.78 | $14,767,983 | 07:54:07 18/01/2026 | |
| 53 | SUI/USDT | $1.78 | $14,719,603 | 08:00:08 18/01/2026 | |
| 54 | SUI/USDT | $1.78 | $14,298,825 | 08:00:08 18/01/2026 | |
| 55 | SUI/USDT | $1.78 | $13,956,937 | 07:57:11 18/01/2026 | |
| 56 | SUI/USDT | $1.78 | $13,846,992 | 07:57:20 18/01/2026 | |
| 57 | SUI/USDT | $1.78 | $13,656,309 | 07:57:16 18/01/2026 | |
| 58 | SUI/USDT | $1.78 | $13,515,129 | 07:57:16 18/01/2026 | |
| 59 | SUI/USDT | $1.78 | $13,483,739 | 07:57:17 18/01/2026 | |
| 60 | SUI/USDC | $1.78 | $13,232,526 | 07:56:54 18/01/2026 | |
| 61 | SUI/USDT | $1.78 | $13,085,084 | 07:56:23 18/01/2026 | |
| 62 | SUI/USDT | $1.78 | $12,771,695 | 07:54:20 18/01/2026 | |
| 63 | SUI/USDT | $1.78 | $12,325,704 | 07:57:15 18/01/2026 | |
| 64 | SUI/USDT | $1.78 | $12,311,615 | 07:57:13 18/01/2026 | |
| 65 | SUI/USDT | $1.79 | $12,196,458 | 07:59:53 18/01/2026 | |
| 66 | SUI/USDC | $1.78 | $12,071,564 | 07:54:17 18/01/2026 | |
| 67 | SUI/USDT | $1.78 | $11,467,873 | 07:48:14 18/01/2026 | |
| 68 | SUI/USDT | $1.78 | $11,462,013 | 07:54:09 18/01/2026 | |
| 69 | SUI/USD | $1.78 | $11,187,144 | 07:56:29 18/01/2026 | |
| 70 | SUI/USDT | $1.78 | $10,664,047 | 07:42:15 18/01/2026 | |
| 71 | SUI/USDT | $1.78 | $10,335,802 | 07:57:11 18/01/2026 | |
| 72 | SUI/USDT | $1.78 | $10,196,238 | 07:54:07 18/01/2026 | |
| 73 | SUI/USDT | $1.78 | $9,954,951 | 08:03:27 18/01/2026 | |
| 74 | SUI/USDT | $1.78 | $9,432,297 | 07:57:13 18/01/2026 | |
| 75 | SUI/USDT | $1.78 | $9,390,926 | 07:54:11 18/01/2026 | |
| 76 | SUI/USDC | $1.78 | $9,042,423 | 07:57:11 18/01/2026 | |
| 77 | SUI/USDT | $1.78 | $8,714,084 | 07:57:15 18/01/2026 | |
| 78 | SUI/USD | $1.78 | $8,392,797 | 08:00:16 18/01/2026 | |
| 79 | SUI/USDT | $1.78 | $8,390,094 | 08:00:15 18/01/2026 | |
| 80 | SUI/USDT | $1.78 | $8,360,561 | 07:57:07 18/01/2026 | |
| 81 | SUI/USDT | $1.78 | $8,042,529 | 07:54:08 18/01/2026 | |
| 82 | SUI/USDT | $1.78 | $7,999,014 | 07:56:54 18/01/2026 | |
| 83 | SUI/USDT | $1.78 | $7,990,656 | 08:00:12 18/01/2026 | |
| 84 | SUI/USDT | $1.78 | $7,898,389 | 08:00:17 18/01/2026 | |
| 85 | SUI/USDT | $1.78 | $7,505,021 | 07:57:07 18/01/2026 | |
| 86 | SUI/USDT | $1.78 | $7,432,942 | 08:00:15 18/01/2026 | |
| 87 | SUI/USDT | $1.78 | $7,358,531 | 08:00:08 18/01/2026 | |
| 88 | SUI/USDT | $1.78 | $7,319,505 | 07:54:15 18/01/2026 | |
| 89 | SUI/USDT | $1.78 | $7,288,698 | 08:00:17 18/01/2026 | |
| 90 | SUI/USDT | $1.78 | $7,129,649 | 07:57:11 18/01/2026 | |
| 91 | SUI/USDC | $1.78 | $7,021,740 | 07:57:16 18/01/2026 | |
| 92 | SUI/USDT | $1.78 | $6,997,546 | 07:57:12 18/01/2026 | |
| 93 | SUI/USDT | $1.78 | $6,847,218 | 08:00:09 18/01/2026 | |
| 94 | SUI/KRW | $1.79 | $6,827,673 | 07:56:24 18/01/2026 | |
| 95 | SUI/USDT | $1.78 | $6,528,634 | 07:57:16 18/01/2026 | |
| 96 | SUI/USDT | $1.78 | $6,437,222 | 08:00:08 18/01/2026 | |
| 97 | SUI/USDT | $1.78 | $6,095,218 | 07:57:15 18/01/2026 | |
| 98 | SUI/USDT | $1.78 | $6,054,376 | 08:00:09 18/01/2026 | |
| 99 | SUI/USDT | $1.78 | $5,981,149 | 08:00:07 18/01/2026 | |
| 100 | SUI/USDT | $1.78 | $5,978,600 | 08:00:15 18/01/2026 | |
| 101 | SUI/USDT | $1.78 | $5,943,830 | 08:00:09 18/01/2026 | |
| 102 | SUI/USDT | $1.78 | $5,901,510 | 07:58:15 18/01/2026 | |
| 103 | SUI/USDT | $1.78 | $5,423,186 | 08:00:15 18/01/2026 | |
| 104 | SUI/USDT | $1.78 | $5,272,974 | 07:57:07 18/01/2026 | |
| 105 | SUI/USDT | $1.78 | $5,107,673 | 07:57:17 18/01/2026 | |
| 106 | SUI/USDT | $1.78 | $4,980,681 | 08:00:09 18/01/2026 | |
| 107 | SUI/USD | $1.78 | $4,629,905 | 07:54:51 18/01/2026 | |
| 108 | SUI/USDT | $1.78 | $4,508,347 | 07:57:15 18/01/2026 | |
| 109 | SUI/USD | $1.78 | $4,368,572 | 07:57:16 18/01/2026 | |
| 110 | SUI/USDT | $1.78 | $4,048,420 | 07:54:10 18/01/2026 | |
| 111 | SUI/USD | $1.78 | $3,981,975 | 07:57:15 18/01/2026 | |
| 112 | SUI/USDT | $1.78 | $3,903,371 | 08:00:08 18/01/2026 | |
| 113 | SUI/USDT | $1.78 | $3,882,585 | 08:00:16 18/01/2026 | |
| 114 | SUI/USDT | $1.78 | $3,646,728 | 07:57:18 18/01/2026 | |
| 115 | SUI/USD | $1.78 | $3,609,323 | 07:59:54 18/01/2026 | |
| 116 | SUI/USDT | $1.78 | $3,526,962 | 08:00:09 18/01/2026 | |
| 117 | SUI/USDT | $1.78 | $3,526,594 | 08:00:16 18/01/2026 | |
| 118 | USDC/SUI | $1.00 | $3,459,180 | 07:58:43 18/01/2026 | |
| 119 | SUI/USDC | $1.78 | $3,355,478 | 07:59:00 18/01/2026 | |
| 120 | SUI/USDT | $1.78 | $3,309,560 | 08:00:19 18/01/2026 | |
| 121 | SUI/USDT | $1.78 | $3,238,285 | 07:57:11 18/01/2026 | |
| 122 | SUI/USDT | $1.78 | $3,180,488 | 07:57:17 18/01/2026 | |
| 123 | SUI/USDT | $1.78 | $3,127,856 | 07:54:08 18/01/2026 | |
| 124 | SUI/USDT | $1.78 | $3,007,974 | 07:57:24 18/01/2026 | |
| 125 | SUI/USDT | $1.78 | $2,821,026 | 07:57:09 18/01/2026 | |
| 126 | SUI/USDT | $1.78 | $2,786,173 | 08:00:09 18/01/2026 | |
| 127 | SUI/USD | $1.78 | $2,687,324 | 08:03:16 18/01/2026 | |
| 128 | SUI/USD | $1.78 | $2,651,611 | 08:03:15 18/01/2026 | |
| 129 | SUI/USDC | $1.78 | $2,630,841 | 07:57:18 18/01/2026 | |
| 130 | SUI/USDT | $1.78 | $2,584,828 | 07:57:16 18/01/2026 | |
| 131 | SUI/USDT | $1.78 | $2,584,710 | 07:57:15 18/01/2026 | |
| 132 | SUI/USDT | $1.78 | $2,575,890 | 07:42:11 18/01/2026 | |
| 133 | SUI/USDT | $1.78 | $2,559,478 | 07:57:11 18/01/2026 | |
| 134 | SUI/USDT | $1.78 | $2,530,341 | 07:57:08 18/01/2026 | |
| 135 | SUI/USDT | $1.78 | $2,393,312 | 07:54:11 18/01/2026 | |
| 136 | SUI/USDC | $1.79 | $2,358,264 | 07:53:45 18/01/2026 | |
| 137 | SUI/USDT | $1.78 | $2,345,871 | 07:57:08 18/01/2026 | |
| 138 | SUI/USDT | $1.78 | $2,297,902 | 08:00:10 18/01/2026 | |
| 139 | SUI/USDC | $1.78 | $2,295,004 | 07:57:11 18/01/2026 | |
| 140 | SUI/USDT | $1.78 | $2,200,408 | 07:54:10 18/01/2026 | |
| 141 | SUI/USDC | $1.78 | $2,156,340 | 07:53:15 18/01/2026 | |
| 142 | SUI/USDT | $1.78 | $2,116,301 | 07:57:13 18/01/2026 | |
| 143 | SUI/USDT | $1.78 | $2,026,754 | 07:56:24 18/01/2026 | |
| 144 | SUI/KRW | $1.79 | $1,948,999 | 07:59:54 18/01/2026 | |
| 145 | SUI/USDT | $1.78 | $1,947,867 | 07:57:15 18/01/2026 | |
| 146 | SUI/USDT | $1.78 | $1,919,954 | 08:00:17 18/01/2026 | |
| 147 | SUI/USD1 | $1.78 | $1,861,428 | 07:56:42 18/01/2026 | |
| 148 | SUI/USDT | $1.78 | $1,860,036 | 08:00:10 18/01/2026 | |
| 149 | SUI/USDT | $1.78 | $1,855,135 | 08:00:22 18/01/2026 | |
| 150 | SUI/USD | $1.78 | $1,834,962 | 08:00:16 18/01/2026 | |
| 151 | SUI/USDT | $1.78 | $1,804,727 | 07:57:10 18/01/2026 | |
| 152 | SUI/USDT | $1.78 | $1,748,016 | 08:03:15 18/01/2026 | |
| 153 | SUI/USD | $1.78 | $1,731,627 | 07:59:53 18/01/2026 | |
| 154 | SUI/USDC | $1.78 | $1,694,842 | 08:00:15 18/01/2026 | |
| 155 | SUI/USDC | $1.78 | $1,686,854 | 08:00:08 18/01/2026 | |
| 156 | SUI/USDT | $1.78 | $1,647,178 | 08:00:10 18/01/2026 | |
| 157 | SUI/USDT | $1.78 | $1,643,503 | 07:57:11 18/01/2026 | |
| 158 | SUI/USDT | $1.78 | $1,634,670 | 07:57:11 18/01/2026 | |
| 159 | SUI/USDT | $1.78 | $1,607,332 | 08:00:13 18/01/2026 | |
| 160 | SUI/USDT | $1.78 | $1,589,284 | 07:57:12 18/01/2026 | |
| 161 | SUI/USD | $1.78 | $1,518,813 | 08:00:16 18/01/2026 | |
| 162 | SUI/USD1 | $1.78 | $1,479,234 | 07:56:54 18/01/2026 | |
| 163 | SUI/USD | $1.78 | $1,474,953 | 07:57:20 18/01/2026 | |
| 164 | SUI/USDC | $1.78 | $1,459,021 | 07:57:08 18/01/2026 | |
| 165 | SUI/USD | $1.78 | $1,416,503 | 08:00:08 18/01/2026 | |
| 166 | SUI/USD | $1.78 | $1,416,499 | 08:00:08 18/01/2026 | |
| 167 | SUI/USDT | $1.78 | $1,409,587 | 08:00:10 18/01/2026 | |
| 168 | SUI/USDC | $1.78 | $1,408,057 | 07:54:09 18/01/2026 | |
| 169 | USDC/SUI | $1.00 | $1,368,339 | 07:53:15 18/01/2026 | |
| 170 | SUI/USDT | $1.78 | $1,357,164 | 08:00:09 18/01/2026 | |
| 171 | SUI/USDT | $1.78 | $1,332,147 | 08:00:09 18/01/2026 | |
| 172 | SUI/USD | $1.78 | $1,305,081 | 07:54:08 18/01/2026 | |
| 173 | SUI/USDC | $1.78 | $1,294,994 | 07:57:15 18/01/2026 | |
| 174 | SUI/USD | $1.78 | $1,291,461 | 08:03:15 18/01/2026 | |
| 175 | SUI/USDT | $1.78 | $1,253,586 | 08:00:08 18/01/2026 | |
| 176 | SUI/USDT | $1.78 | $1,251,485 | 07:57:08 18/01/2026 | |
| 177 | SUI/USDC | $1.78 | $1,245,166 | 07:54:10 18/01/2026 | |
| 178 | SUI/USDT | $1.78 | $1,219,824 | 08:00:10 18/01/2026 | |
| 179 | SUI/USDC | $1.78 | $1,218,743 | 07:57:11 18/01/2026 | |
| 180 | SUI/USDT | $1.78 | $1,208,672 | 08:00:08 18/01/2026 | |
| 181 | SUI/USD | $1.78 | $1,190,157 | 08:03:15 18/01/2026 | |
| 182 | SUI/USDC | $1.78 | $1,093,512 | 07:57:11 18/01/2026 | |
| 183 | SUI/USDC | $1.78 | $1,012,640 | 07:54:11 18/01/2026 | |
| 184 | SUI/USDC | $1.78 | $992,849 | 07:57:17 18/01/2026 | |
| 185 | SUI/USDT | $1.78 | $988,313 | 08:00:10 18/01/2026 | |
| 186 | SUI/USDC | $1.78 | $960,124 | 07:57:07 18/01/2026 | |
| 187 | SUI/EUR | $1.79 | $905,182 | 07:59:54 18/01/2026 | |
| 188 | SUI/EUR | $1.79 | $901,032 | 07:57:08 18/01/2026 | |
| 189 | SUI/USDC | $1.78 | $872,764 | 07:54:11 18/01/2026 | |
| 190 | SUI/EUR | $1.79 | $863,227 | 07:57:08 18/01/2026 | |
| 191 | SUI/USDT | $1.78 | $840,039 | 07:57:11 18/01/2026 | |
| 192 | SUI/USD1 | $1.78 | $837,865 | 07:57:10 18/01/2026 | |
| 193 | SUI/USDC | $1.78 | $815,340 | 07:54:07 18/01/2026 | |
| 194 | SUI/EUR | $1.79 | $765,974 | 07:57:07 18/01/2026 | |
| 195 | SUI/USDT | $1.78 | $765,866 | 08:00:16 18/01/2026 | |
| 196 | SUI/USDT | $1.78 | $764,132 | 08:00:09 18/01/2026 | |
| 197 | SUI/USDT | $1.78 | $757,453 | 08:00:16 18/01/2026 | |
| 198 | SUI/XRP | $1.78 | $725,286 | 07:57:07 18/01/2026 | |
| 199 | SUI/USDC | $1.78 | $705,127 | 07:57:11 18/01/2026 | |
| 200 | SUI/USDC | $1.78 | $698,373 | 08:00:16 18/01/2026 | |
| 201 | DEEP/SUI | $0.04760 | $680,563 | 07:45:48 18/01/2026 | |
| 202 | SUI/USDT | $1.78 | $660,967 | 08:00:15 18/01/2026 | |
| 203 | SUI/USD | $1.78 | $644,919 | 07:55:52 18/01/2026 | |
| 204 | SUI/USDT | $1.78 | $640,286 | 07:57:09 18/01/2026 | |
| 205 | SUI/USDC | $1.78 | $637,830 | 08:03:15 18/01/2026 | |
| 206 | SUI/TRY | $1.78 | $636,919 | 08:02:53 18/01/2026 | |
| 207 | SUI/USDE | $1.78 | $614,624 | 07:57:07 18/01/2026 | |
| 208 | SUI/USDC | $1.78 | $599,906 | 07:57:16 18/01/2026 | |
| 209 | DEEP/SUI | $0.04739 | $591,189 | 07:52:26 18/01/2026 | |
| 210 | SUI/USDT | $1.79 | $581,221 | 07:57:07 18/01/2026 | |
| 211 | SUI/USDC | $1.78 | $579,741 | 08:00:10 18/01/2026 | |
| 212 | SUI/USDT | $1.79 | $571,386 | 07:48:07 18/01/2026 | |
| 213 | SUI/USDT | $1.78 | $549,507 | 08:03:43 18/01/2026 | |
| 214 | SUI/USDT | $1.78 | $546,323 | 07:54:07 18/01/2026 | |
| 215 | SUI/USDC | $1.78 | $538,091 | 07:48:07 18/01/2026 | |
| 216 | SUI/FDUSD | $1.78 | $531,467 | 07:56:54 18/01/2026 | |
| 217 | SUI/USDT | $1.78 | $526,365 | 07:57:08 18/01/2026 | |
| 218 | SUI/USDC | $1.78 | $484,982 | 07:57:16 18/01/2026 | |
| 219 | SUI/USDC | $1.78 | $476,431 | 07:57:10 18/01/2026 | |
| 220 | SUI/JPY | $1.79 | $458,549 | 07:56:54 18/01/2026 | |
| 221 | SUI/USDT | $1.78 | $453,849 | 07:54:15 18/01/2026 | |
| 222 | SUI/EUR | $1.79 | $449,750 | 07:56:54 18/01/2026 | |
| 223 | SUI/TRY | $1.78 | $444,429 | 07:56:54 18/01/2026 | |
| 224 | SUI/USDT | $1.78 | $433,963 | 07:57:15 18/01/2026 | |
| 225 | SUI/USDT | $1.78 | $424,677 | 08:00:15 18/01/2026 | |
| 226 | SUI/BTC | $1.78 | $424,570 | 07:56:54 18/01/2026 | |
| 227 | SUI/USD | $1.78 | $419,289 | 07:57:16 18/01/2026 | |
| 228 | SUI/USDC | $1.78 | $418,099 | 07:56:54 18/01/2026 | |
| 229 | WAL/SUI | $0.1563 | $372,446 | 07:55:15 18/01/2026 | |
| 230 | SUI/TRY | $1.78 | $370,863 | 07:57:12 18/01/2026 | |
| 231 | SUI/USD | $1.78 | $365,650 | 07:57:15 18/01/2026 | |
| 232 | SUI/USDT | $1.78 | $351,244 | 08:03:17 18/01/2026 | |
| 233 | WAL/SUI | $0.1569 | $351,066 | 07:53:14 18/01/2026 | |
| 234 | SUI/USDC | $1.78 | $350,673 | 08:00:15 18/01/2026 | |
| 235 | SUI/USDT | $1.78 | $349,424 | 08:00:16 18/01/2026 | |
| 236 | SUI/USDT | $1.78 | $346,130 | 07:57:15 18/01/2026 | |
| 237 | SUI/BTC | $1.78 | $340,429 | 07:57:17 18/01/2026 | |
| 238 | SUI/USD1 | $1.78 | $340,358 | 07:57:07 18/01/2026 | |
| 239 | WAL/SUI | $0.1569 | $325,565 | 07:53:19 18/01/2026 | |
| 240 | SUI/USDC | $1.78 | $305,467 | 07:57:07 18/01/2026 | |
| 241 | SUI/USDC | $1.78 | $299,345 | 07:53:13 18/01/2026 | |
| 242 | SUI/USDT | $1.78 | $296,752 | 08:00:11 18/01/2026 | |
| 243 | SUI/USDT | $1.78 | $295,627 | 07:54:08 18/01/2026 | |
| 244 | SUI/USDC | $1.78 | $292,874 | 07:57:07 18/01/2026 | |
| 245 | SUI/USDT | $1.78 | $290,588 | 07:59:53 18/01/2026 | |
| 246 | SUI/USDT | $1.78 | $290,123 | 07:54:08 18/01/2026 | |
| 247 | SUI/USDT | $1.78 | $289,770 | 08:00:08 18/01/2026 | |
| 248 | SUI/USD | $1.78 | $280,987 | 07:59:54 18/01/2026 | |
| 249 | SUI/USDT | $1.78 | $272,838 | 08:00:10 18/01/2026 | |
| 250 | SUI/USDC | $1.78 | $272,309 | 08:03:16 18/01/2026 | |
| 251 | SUI/USD | $1.78 | $264,241 | 08:03:16 18/01/2026 | |
| 252 | DEEP/SUI | $0.04762 | $238,620 | 07:57:11 18/01/2026 | |
| 253 | SUI/USDT | $1.78 | $234,583 | 08:00:08 18/01/2026 | |
| 254 | HASUI/SUI | $1.91 | $226,912 | 07:52:55 18/01/2026 | |
| 255 | SUI/USD | $1.78 | $217,796 | 08:03:16 18/01/2026 | |
| 256 | SUI/USDC | $1.78 | $215,943 | 07:51:08 18/01/2026 | |
| 257 | SUI/USDT | $1.78 | $204,771 | 07:57:11 18/01/2026 | |
| 258 | SUI/USD | $1.78 | $198,219 | 08:00:15 18/01/2026 | |
| 259 | SUI/JPY | $1.78 | $189,129 | 07:57:07 18/01/2026 | |
| 260 | SUI/USD | $1.78 | $187,169 | 07:54:08 18/01/2026 | |
| 261 | SUI/USDT | $1.78 | $185,007 | 07:54:16 18/01/2026 | |
| 262 | SUI/VNDC | $1.78 | $180,332 | 07:54:16 18/01/2026 | |
| 263 | SUI/USDT | $1.78 | $179,395 | 08:00:18 18/01/2026 | |
| 264 | SUI/USDC | $1.78 | $174,174 | 07:57:08 18/01/2026 | |
| 265 | WAL/SUI | $0.1568 | $172,690 | 07:57:48 18/01/2026 | |
| 266 | SUI/USDT | $1.78 | $167,114 | 08:00:18 18/01/2026 | |
| 267 | SUI/USD | $1.78 | $161,567 | 07:50:17 18/01/2026 | |
| 268 | SUI/TRY | $1.78 | $157,534 | 07:57:07 18/01/2026 | |
| 269 | SUI/USD | $1.78 | $142,386 | 07:54:20 18/01/2026 | |
| 270 | SUI/USDT | $1.78 | $141,739 | 08:00:10 18/01/2026 | |
| 271 | SUI/USDC | $1.78 | $137,064 | 07:57:09 18/01/2026 | |
| 272 | DEEP/SUI | $0.04751 | $136,939 | 07:58:48 18/01/2026 | |
| 273 | SUI/EUR | $1.78 | $136,211 | 07:57:07 18/01/2026 | |
| 274 | SUI/THB | $1.91 | $132,940 | 07:57:07 18/01/2026 | |
| 275 | SUI/KRW | $1.79 | $127,856 | 07:59:53 18/01/2026 | |
| 276 | SUI/USDC | $1.78 | $127,605 | 08:03:15 18/01/2026 | |
| 277 | SUI/USDC | $1.78 | $127,483 | 07:57:15 18/01/2026 | |
| 278 | SUI/JPY | $1.78 | $126,249 | 08:00:10 18/01/2026 | |
| 279 | CETUS/SUI | $0.02776 | $122,763 | 07:58:47 18/01/2026 | |
| 280 | SUI/USDT | $1.78 | $113,836 | 08:00:09 18/01/2026 | |
| 281 | SUI/USDT | $1.78 | $113,575 | 07:54:08 18/01/2026 | |
| 282 | SUI/USDC | $1.78 | $110,799 | 08:00:08 18/01/2026 | |
| 283 | SUI/USDC | $1.78 | $110,364 | 07:54:08 18/01/2026 | |
| 284 | SUI/USDC | $1.78 | $100,596 | 07:54:20 18/01/2026 | |
| 285 | SUI/USDT | $1.78 | $99,029.11 | 07:59:53 18/01/2026 | |
| 286 | SUI/USD | $1.78 | $97,447.95 | 07:57:15 18/01/2026 | |
| 287 | SUI/USDT | $1.78 | $91,848.12 | 07:57:09 18/01/2026 | |
| 288 | SUI/IDR | $1.80 | $88,782.67 | 07:56:54 18/01/2026 | |
| 289 | WAL/SUI | $0.1570 | $87,788.26 | 07:57:11 18/01/2026 | |
| 290 | SUI/USDT | $1.78 | $85,460.41 | 08:03:18 18/01/2026 | |
| 291 | SCA/SUI | $0.04322 | $81,205.20 | 07:59:00 18/01/2026 | |
| 292 | SUI/GBP | $1.79 | $78,041.98 | 07:59:54 18/01/2026 | |
| 293 | SUI/USDT | $1.78 | $74,354.51 | 08:00:24 18/01/2026 | |
| 294 | SUI/USDC | $1.78 | $73,972.97 | 08:00:08 18/01/2026 | |
| 295 | SUI/USDC | $1.78 | $73,972.74 | 08:00:08 18/01/2026 | |
| 296 | SUI/USD | $1.79 | $73,187.00 | 07:56:54 18/01/2026 | |
| 297 | SUI/USDT | $1.78 | $71,907.65 | 07:57:07 18/01/2026 | |
| 298 | SUI/USDC | $1.78 | $69,293.56 | 08:00:16 18/01/2026 | |
| 299 | SUI/EUR | $1.79 | $58,069.75 | 08:00:10 18/01/2026 | |
| 300 | SUI/USDT | $1.78 | $57,941.30 | 08:00:15 18/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 18/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,714,127 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.