Sui SUI
Xếp hạng #25
09:48:00 10/10/2026
Giá Sui (SUI)
$1.09 3.63%
0.00001317 BTC
28,255 VND
Thấp: $1.04
Cao: $1.09
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.09 | $3,750,633,415 | 09:03:09 10/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.09 | $685,701,240 | 08:57:22 10/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.09 | $229,439,104 | 08:54:17 10/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.09 | $214,094,657 | 09:03:07 10/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $1.09 | $186,900,715 | 09:03:15 10/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.08 | $174,118,031 | 08:48:16 10/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.09 | $163,960,035 | 08:57:15 10/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.09 | $162,287,492 | 08:57:15 10/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.09 | $142,575,009 | 08:57:16 10/10/2026 |
| 10 |  Pionex |
SUI/BTC | $1.09 | $118,441,452 | 08:57:16 10/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.09 | $118,255,292 | 08:57:16 10/10/2026 |
| 12 |  Echobit |
SUI/USDT | $1.09 | $100,059,020 | 08:57:16 10/10/2026 |
| 13 |  MEXC |
SUI/USDT | $1.09 | $89,519,542 | 08:54:15 10/10/2026 |
| 14 |  CoinW |
SUI/USDT | $1.09 | $83,800,640 | 08:57:17 10/10/2026 |
| 15 | CEEX exchange |
SUI/USDT | $1.09 | $81,200,715 | 09:03:09 10/10/2026 |
| 16 |  Batonex |
SUI/USDT | $1.09 | $76,373,595 | 09:00:16 10/10/2026 |
| 17 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $1.09 | $64,151,224 | 08:57:15 10/10/2026 |
| 19 |  BASEKX |
SUI/USDT | $1.09 | $62,728,664 | 09:00:16 10/10/2026 |
| 20 |  BiKing |
SUI/USDT | $1.09 | $58,157,406 | 09:00:16 10/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.09 | $57,063,763 | 09:00:18 10/10/2026 |
| 22 | Binance |
SUI/USDT | $1.09 | $49,493,076 | 08:56:42 10/10/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $1.09 | $49,328,969 | 08:54:15 10/10/2026 |
| 24 |  Bybit |
SUI/USDT | $1.09 | $49,161,533 | 08:54:16 10/10/2026 |
| 25 |  MSX |
SUI/USD | $1.09 | $48,846,966 | 09:06:47 10/10/2026 |
| 26 |  EasiCoin |
SUI/USDT | $1.09 | $47,574,144 | 09:03:16 10/10/2026 |
| 27 |  ASTX |
SUI/USDT | $1.09 | $39,974,443 | 09:03:18 10/10/2026 |
| 28 |  AstralX |
SUI/USDT | $1.09 | $38,633,481 | 09:00:10 10/10/2026 |
| 29 |  Hibt |
SUI/USDT | $1.09 | $35,714,148 | 08:57:18 10/10/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $1.09 | $30,954,406 | 09:03:15 10/10/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.09 | $28,749,422 | 08:57:16 10/10/2026 |
| 32 |  Bitget |
SUI/USDT | $1.09 | $27,638,744 | 08:54:16 10/10/2026 |
| 33 |  Cofinex |
SUI/USDT | $1.09 | $27,480,050 | 09:03:17 10/10/2026 |
| 34 |  Toobit |
SUI/USDT | $1.09 | $27,107,281 | 08:57:16 10/10/2026 |
| 35 |  OneBullEx |
SUI/USDT | $1.09 | $26,731,194 | 09:00:17 10/10/2026 |
| 36 |  YEX |
SUI/USDT | $1.09 | $26,508,711 | 09:03:16 10/10/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $1.09 | $25,915,764 | 09:00:16 10/10/2026 |
| 38 |  XT.COM |
SUI/USDT | $1.09 | $25,051,373 | 08:57:43 10/10/2026 |
| 39 |  BVOX |
SUI/USDT | $1.09 | $25,033,494 | 08:57:15 10/10/2026 |
| 40 |  KTX |
SUI/USDT | $1.09 | $25,001,143 | 09:03:15 10/10/2026 |
| 41 | BTCC |
SUI/USDT | $1.09 | $24,740,867 | 08:57:08 10/10/2026 |
| 42 |  4E |
SUI/USDT | $1.09 | $24,479,024 | 09:00:12 10/10/2026 |
| 43 |  UZX |
SUI/USDT | $1.09 | $24,461,426 | 08:57:21 10/10/2026 |
| 44 |  Hotcoin |
SUI/USDT | $1.09 | $24,405,600 | 08:57:20 10/10/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $1.09 | $20,640,261 | 08:57:08 10/10/2026 |
| 46 |  BingX |
SUI/USDT | $1.09 | $20,555,048 | 08:57:17 10/10/2026 |
| 47 |  LBank |
SUI/USDT | $1.09 | $20,517,908 | 08:57:16 10/10/2026 |
| 48 |  BitDelta |
SUI/USDT | $1.09 | $19,492,133 | 09:00:07 10/10/2026 |
| 49 |  Koinbay |
SUI/USDT | $1.09 | $19,195,902 | 08:57:15 10/10/2026 |
| 50 |  idax exchange |
SUI/USDT | $1.09 | $18,515,052 | 09:03:18 10/10/2026 |
| 51 |  Blockfinex |
SUI/USDT | $1.09 | $18,403,597 | 09:00:16 10/10/2026 |
| 52 |  Hyperliquid |
SUI/USDC | $1.09 | $18,051,101 | 08:54:26 10/10/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.09 | $17,650,122 | 08:56:59 10/10/2026 |
| 54 |  BitxEX |
SUI/USDT | $1.09 | $17,560,469 | 09:00:17 10/10/2026 |
| 55 | Biconomy.com |
SUI/USDT | $1.09 | $17,441,181 | 08:57:11 10/10/2026 |
| 56 |  BlockFin |
SUI/USDT | $1.09 | $17,191,054 | 09:03:08 10/10/2026 |
| 57 |  Gate |
SUI/USDT | $1.09 | $17,008,538 | 08:54:20 10/10/2026 |
| 58 |  Zoomex |
SUI/USDT | $1.09 | $16,701,396 | 08:57:15 10/10/2026 |
| 59 |  Phemex |
SUI/USDT | $1.09 | $16,515,965 | 08:57:15 10/10/2026 |
| 60 |  AEGET |
SUI/USDT | $1.09 | $16,430,949 | 08:57:16 10/10/2026 |
| 61 |  KCEX |
SUI/USDT | $1.09 | $15,955,642 | 08:57:15 10/10/2026 |
| 62 | Ourbit |
SUI/USDT | $1.09 | $15,706,939 | 08:57:07 10/10/2026 |
| 63 | WhiteBIT |
SUI/USDT | $1.09 | $15,701,546 | 08:54:08 10/10/2026 |
| 64 | Gate |
SUI/USDT | $1.09 | $14,308,626 | 08:56:24 10/10/2026 |
| 65 | Tapbit |
SUI/USDT | $1.09 | $13,815,611 | 08:57:07 10/10/2026 |
| 66 |  KuCoin |
SUI/USDT | $1.09 | $13,791,198 | 08:54:18 10/10/2026 |
| 67 | KuCoin |
SUI/USDT | $1.09 | $13,767,378 | 08:56:23 10/10/2026 |
| 68 |  Poloniex |
SUI/USDT | $1.09 | $13,342,656 | 08:59:23 10/10/2026 |
| 69 |  WOO X Pro |
SUI/USDT | $1.09 | $12,957,236 | 09:00:16 10/10/2026 |
| 70 | Binance |
SUI/USDC | $1.09 | $12,825,769 | 08:54:17 10/10/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $1.09 | $12,757,713 | 09:03:16 10/10/2026 |
| 72 | XT.COM |
SUI/USDT | $1.09 | $12,746,304 | 08:57:08 10/10/2026 |
| 73 |  Kraken |
SUI/USD | $1.09 | $12,703,743 | 08:59:56 10/10/2026 |
| 74 | Toobit |
SUI/USDT | $1.09 | $12,468,218 | 08:57:08 10/10/2026 |
| 75 | CrypFine |
SUI/USDT | $1.09 | $12,464,673 | 08:57:11 10/10/2026 |
| 76 |  Gems Trade |
SUI/USDT | $1.09 | $12,449,104 | 09:03:13 10/10/2026 |
| 77 |  OKX |
SUI/USDT | $1.09 | $12,365,334 | 08:56:23 10/10/2026 |
| 78 |  WEEX |
SUI/USDT | $1.09 | $12,197,407 | 08:57:09 10/10/2026 |
| 79 |  Bitbaby |
SUI/USDT | $1.09 | $12,046,480 | 09:00:19 10/10/2026 |
| 80 | OrangeX |
SUI/USDT | $1.08 | $12,033,076 | 08:48:07 10/10/2026 |
| 81 |  BitradeX |
SUI/USDT | $1.09 | $11,779,232 | 08:57:15 10/10/2026 |
| 82 | UZX |
SUI/USDT | $1.09 | $11,470,607 | 08:57:09 10/10/2026 |
| 83 | BlockFin |
SUI/USDT | $1.09 | $11,252,293 | 09:03:15 10/10/2026 |
| 84 |  Upbit |
SUI/KRW | $1.11 | $11,110,251 | 08:56:23 10/10/2026 |
| 85 | Bitget |
SUI/USDT | $1.09 | $10,998,767 | 08:54:53 10/10/2026 |
| 86 | LBank |
SUI/USDT | $1.09 | $10,987,299 | 08:57:08 10/10/2026 |
| 87 |  YUBIT |
SUI/USDT | $1.09 | $10,539,505 | 08:57:16 10/10/2026 |
| 88 |  Coinbase Derivatives Exchange |
SUI/USD | $1.09 | $10,021,546 | 09:06:50 10/10/2026 |
| 89 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 90 |  GroveX |
SUI/USDT | $1.09 | $9,953,821 | 09:03:07 10/10/2026 |
| 91 |  BloFin |
SUI/USDT | $1.09 | $9,905,756 | 08:57:11 10/10/2026 |
| 92 | Hibt |
SUI/USDT | $1.09 | $9,881,991 | 08:57:11 10/10/2026 |
| 93 | BitradeX |
SUI/USDT | $1.09 | $8,088,041 | 08:57:07 10/10/2026 |
| 94 |  BTSE |
SUI/USDT | $1.09 | $7,666,681 | 08:57:22 10/10/2026 |
| 95 |  B2Z Exchange |
SUI/USD | $1.09 | $7,504,185 | 09:03:16 10/10/2026 |
| 96 |  BITmarkets |
SUI/USDT | $1.09 | $7,478,984 | 09:00:16 10/10/2026 |
| 97 | YUBIT |
SUI/USDT | $1.09 | $7,412,129 | 08:57:07 10/10/2026 |
| 98 | Binance |
SUI/USDC | $1.09 | $7,199,157 | 08:56:42 10/10/2026 |
| 99 |  Grvt |
SUI/USDT | $1.06 | $6,612,863 | 23:57:18 09/10/2026 |
| 100 | BingX |
SUI/USDC | $1.09 | $6,562,259 | 08:57:17 10/10/2026 |
| 101 |  DigiFinex |
SUI/USDT | $1.09 | $5,826,290 | 08:57:07 10/10/2026 |
| 102 | CoinW |
SUI/USDT | $1.09 | $5,795,548 | 08:54:08 10/10/2026 |
| 103 | Bybit |
SUI/USDT | $1.09 | $5,703,680 | 08:54:10 10/10/2026 |
| 104 |  Bitcastle |
SUI/USDT | $1.09 | $5,492,657 | 09:00:08 10/10/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $1.09 | $5,316,042 | 08:59:43 10/10/2026 |
| 106 |  x.me Exchange |
SUI/USDT | $1.09 | $5,169,268 | 09:00:20 10/10/2026 |
| 107 |  Bitrue |
SUI/USDT | $1.09 | $5,147,963 | 08:57:17 10/10/2026 |
| 108 | BloFin |
SUI/USDT | $1.09 | $4,988,047 | 08:57:16 10/10/2026 |
| 109 | ASTX |
SUI/USDT | $1.09 | $4,958,333 | 09:03:08 10/10/2026 |
| 110 | AEGET |
SUI/USDT | $1.09 | $4,954,647 | 08:57:08 10/10/2026 |
| 111 | Pionex |
SUI/USDT | $1.09 | $4,801,683 | 08:57:16 10/10/2026 |
| 112 |  MGBX |
SUI/USDT | $1.09 | $4,460,870 | 08:57:27 10/10/2026 |
| 113 |  HTX |
SUI/USDT | $1.09 | $4,345,853 | 08:57:16 10/10/2026 |
| 114 |  XXKK |
SUI/USDT | $1.09 | $4,154,492 | 08:57:07 10/10/2026 |
| 115 | MEXC |
SUI/USDT | $1.09 | $4,118,880 | 08:51:13 10/10/2026 |
| 116 |  DeepBook Protocol |
SUI/USDC | $1.09 | $4,051,366 | 08:57:08 10/10/2026 |
| 117 | Biconomy.com |
SUI/USDC | $1.09 | $4,010,455 | 08:57:11 10/10/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $3,869,797 | 08:59:23 10/10/2026 |
| 119 | BingX |
SUI/USD | $1.09 | $3,836,209 | 08:57:17 10/10/2026 |
| 120 |  Bitbase |
SUI/USDT | $1.09 | $3,827,821 | 08:54:19 10/10/2026 |
| 121 |  BitTap |
SUI/USDT | $1.09 | $3,653,489 | 09:00:18 10/10/2026 |
| 122 |  Bitvavo |
SUI/EUR | $1.09 | $3,651,002 | 08:57:08 10/10/2026 |
| 123 | Cetus |
USDC/SUI | $0.9977 | $3,546,192 | 08:55:20 10/10/2026 |
| 124 | Pionex |
SUI/USDT | $1.09 | $3,496,277 | 08:57:12 10/10/2026 |
| 125 | Phemex |
SUI/USD | $1.09 | $3,477,962 | 08:57:15 10/10/2026 |
| 126 | Bitcastle |
SUI/USDT | $1.09 | $3,424,496 | 09:00:17 10/10/2026 |
| 127 | Binance |
SUI/USD | $1.09 | $3,403,170 | 08:54:50 10/10/2026 |
| 128 |  Bithumb |
SUI/KRW | $1.11 | $3,275,181 | 08:59:54 10/10/2026 |
| 129 |  Picol |
SUI/USDT | $1.09 | $3,082,102 | 09:03:08 10/10/2026 |
| 130 | Hotcoin |
SUI/USDT | $1.09 | $2,733,088 | 08:57:12 10/10/2026 |
| 131 | CZR Exchange |
SUI/USDT | $1.09 | $2,653,155 | 09:00:10 10/10/2026 |
| 132 | HTX |
SUI/USDT | $1.09 | $2,591,355 | 08:59:54 10/10/2026 |
| 133 |  CRMClick |
SUI/USDT | $1.09 | $2,589,780 | 09:03:12 10/10/2026 |
| 134 | Kraken |
SUI/EUR | $1.09 | $2,569,307 | 08:59:24 10/10/2026 |
| 135 |  NEX Exchange |
SUI/USDT | $1.09 | $2,530,576 | 09:03:12 10/10/2026 |
| 136 |  Bit2Me |
SUI/EUR | $1.09 | $2,459,170 | 09:00:12 10/10/2026 |
| 137 | Phemex |
SUI/USDT | $1.09 | $2,201,604 | 08:57:11 10/10/2026 |
| 138 | Bitbase |
SUI/USDT | $1.09 | $2,187,918 | 08:57:10 10/10/2026 |
| 139 | Bitbaby |
SUI/USDT | $1.09 | $2,110,447 | 08:57:07 10/10/2026 |
| 140 | Hotcoin |
SUI/USD | $1.09 | $2,091,740 | 08:57:20 10/10/2026 |
| 141 |  Aster |
SUI/USDT | $1.09 | $2,020,135 | 08:54:15 10/10/2026 |
| 142 |  BitKan |
SUI/USDT | $1.09 | $1,914,289 | 09:00:10 10/10/2026 |
| 143 | OKX |
SUI/USDC | $1.09 | $1,820,457 | 08:56:23 10/10/2026 |
| 144 | BingX |
SUI/USDT | $1.09 | $1,804,229 | 08:51:11 10/10/2026 |
| 145 | Bitunix |
SUI/USDT | $1.09 | $1,768,623 | 08:57:11 10/10/2026 |
| 146 | AstralX |
SUI/USDT | $1.09 | $1,768,235 | 09:00:16 10/10/2026 |
| 147 | Koinbay |
SUI/USDT | $1.09 | $1,678,163 | 09:00:16 10/10/2026 |
| 148 | Blockfinex |
SUI/USDT | $1.09 | $1,631,887 | 09:00:12 10/10/2026 |
| 149 | KCEX |
SUI/USDC | $1.09 | $1,606,955 | 08:57:15 10/10/2026 |
| 150 | Bitbase |
SUI/USDC | $1.09 | $1,566,167 | 08:54:19 10/10/2026 |
| 151 |  SuperEx |
SUI/USD1 | $1.09 | $1,460,763 | 08:54:13 10/10/2026 |
| 152 | WhiteBIT |
SUI/WBT | $1.09 | $1,459,171 | 08:54:08 10/10/2026 |
| 153 | XT.COM |
SUI/USDC | $1.09 | $1,439,834 | 08:57:08 10/10/2026 |
| 154 | KTX |
SUI/USDT | $1.09 | $1,422,384 | 09:03:09 10/10/2026 |
| 155 | WhiteBIT |
SUI/TRY | $1.10 | $1,399,227 | 08:54:08 10/10/2026 |
| 156 | Bitrue |
SUI/XRP | $1.09 | $1,361,570 | 08:57:07 10/10/2026 |
| 157 | Toobit |
SUI/USDC | $1.09 | $1,340,064 | 08:57:16 10/10/2026 |
| 158 | Binance |
SUI/JPY | $1.09 | $1,340,005 | 08:56:42 10/10/2026 |
| 159 | BlockFin |
SUI/USDC | $1.09 | $1,329,913 | 09:03:08 10/10/2026 |
| 160 | YEX |
SUI/USD | $1.09 | $1,272,046 | 09:03:16 10/10/2026 |
| 161 |  LeveX |
SUI/USDT | $1.09 | $1,241,781 | 09:00:16 10/10/2026 |
| 162 |  Coinone |
SUI/KRW | $1.11 | $1,217,568 | 08:59:53 10/10/2026 |
| 163 | x.me Exchange |
SUI/USDT | $1.09 | $1,208,470 | 09:00:09 10/10/2026 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $1.09 | $1,165,806 | 09:00:10 10/10/2026 |
| 165 | EasiCoin |
SUI/USDT | $1.09 | $1,158,389 | 09:03:11 10/10/2026 |
| 166 | Koinbay |
SUI/USDC | $1.09 | $1,124,294 | 09:00:16 10/10/2026 |
| 167 | Bitrue |
SUI/USDT | $1.09 | $1,113,763 | 08:57:07 10/10/2026 |
| 168 |  Deribit |
SUI/USDC | $1.07 | $1,027,452 | 07:49:04 10/10/2026 |
| 169 |  Bluefin |
SUI/USDC | $1.09 | $1,027,352 | 08:59:51 10/10/2026 |
| 170 |  Tebbit |
SUI/USDT | $1.09 | $997,270 | 09:00:17 10/10/2026 |
| 171 |  Variational |
SUI/USDC | $1.09 | $996,414 | 09:06:16 10/10/2026 |
| 172 | Binance |
SUI/TRY | $1.09 | $985,777 | 08:56:42 10/10/2026 |
| 173 |  ZKE |
SUI/USDT | $1.09 | $978,828 | 09:00:09 10/10/2026 |
| 174 |  EdgeX |
SUI/USDC | $1.08 | $915,260 | 09:06:16 10/10/2026 |
| 175 | KCEX |
SUI/USDT | $1.09 | $903,383 | 08:57:12 10/10/2026 |
| 176 |  Antarctic |
SUI/USDT | $1.08 | $882,615 | 09:06:18 10/10/2026 |
| 177 | WhiteBIT |
SUI/USDC | $1.09 | $870,937 | 08:54:08 10/10/2026 |
| 178 |  Extended |
SUI/USD | $1.09 | $865,297 | 09:06:16 10/10/2026 |
| 179 |  KlicklX |
SUI/USDT | $1.09 | $864,832 | 09:03:09 10/10/2026 |
| 180 |  SunX |
SUI/USDT | $0.8196 | $846,262 | 09:06:16 10/10/2026 |
| 181 | Phemex |
SUI/USDC | $1.09 | $846,062 | 08:57:15 10/10/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $1.09 | $820,342 | 08:59:23 10/10/2026 |
| 183 | Bybit |
SUI/USDC | $1.09 | $810,396 | 08:54:10 10/10/2026 |
| 184 | BITmarkets |
SUI/USD | $1.09 | $803,622 | 09:00:08 10/10/2026 |
| 185 | BloFin |
SUI/USDC | $1.09 | $777,695 | 08:57:11 10/10/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.09 | $777,672 | 09:03:08 10/10/2026 |
| 187 |  VinDAX |
SUI/USDT | $1.09 | $720,847 | 09:00:09 10/10/2026 |
| 188 | XT.COM |
SUI/USD | $1.09 | $717,707 | 08:57:43 10/10/2026 |
| 189 |  Bybit EU |
SUI/USDC | $1.08 | $705,258 | 08:42:10 10/10/2026 |
| 190 |  CoinTR |
SUI/USDT | $1.09 | $704,599 | 09:03:08 10/10/2026 |
| 191 |  EVEDEX |
SUI/USD | $1.09 | $701,576 | 09:06:16 10/10/2026 |
| 192 | Bitrue |
SUI/RLUSD | $1.09 | $674,331 | 08:57:07 10/10/2026 |
| 193 | Bitrue |
SUI/USD1 | $1.09 | $667,102 | 08:57:07 10/10/2026 |
| 194 | ZKE |
SUI/USDC | $1.09 | $658,144 | 09:00:09 10/10/2026 |
| 195 |  Binance TR |
SUI/TRY | $1.09 | $648,805 | 08:57:13 10/10/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $1.09 | $629,140 | 08:54:08 10/10/2026 |
| 197 | BITmarkets |
SUI/USDT | $1.09 | $620,607 | 09:00:08 10/10/2026 |
| 198 | BTSE |
SUI/USDT | $1.09 | $615,476 | 08:51:07 10/10/2026 |
| 199 | 4E |
SUI/USDT | $1.09 | $610,344 | 09:00:16 10/10/2026 |
| 200 | B2Z Exchange |
SUI/USDT | $1.09 | $599,392 | 09:03:08 10/10/2026 |
| 201 |  Backpack Exchange |
SUI/USDC | $1.09 | $560,713 | 08:57:15 10/10/2026 |
| 202 | Bitbase |
SUI/USDC | $1.09 | $559,761 | 08:57:10 10/10/2026 |
| 203 |  PointPay |
SUI/USDT | $1.09 | $544,782 | 09:00:07 10/10/2026 |
| 204 | YEX |
SUI/USDC | $1.09 | $524,739 | 09:03:16 10/10/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $1.09 | $523,378 | 08:54:08 10/10/2026 |
| 206 |  Bitbank |
SUI/JPY | $1.10 | $519,850 | 08:57:11 10/10/2026 |
| 207 | Bitunix |
SUI/USD | $1.09 | $514,540 | 08:57:16 10/10/2026 |
| 208 | Cetus |
USDsui/SUI | $0.9983 | $510,779 | 08:55:31 10/10/2026 |
| 209 |  Coincall |
SUI/USD | $1.09 | $487,368 | 09:03:15 10/10/2026 |
| 210 | Hibt |
SUI/USDC | $1.09 | $474,183 | 08:57:11 10/10/2026 |
| 211 | CoinTR |
SUI/TRY | $1.09 | $469,898 | 09:03:08 10/10/2026 |
| 212 | Binance |
SUI/BTC | $1.09 | $463,995 | 08:56:42 10/10/2026 |
| 213 | Cetus |
DEEP/SUI | $0.02161 | $462,333 | 08:57:48 10/10/2026 |
| 214 |  TxFlow |
SUI/USDC | $1.09 | $460,847 | 09:04:03 10/10/2026 |
| 215 | Kraken |
SUI/GBP | $1.09 | $451,796 | 08:59:56 10/10/2026 |
| 216 |  Lighter |
SUI/USDC | $1.09 | $442,185 | 09:00:15 10/10/2026 |
| 217 | LeveX |
SUI/USDT | $1.09 | $436,371 | 09:00:07 10/10/2026 |
| 218 |  Momentum |
SUI/USDC | $1.09 | $435,289 | 08:59:43 10/10/2026 |
| 219 | Bluefin |
DEEP/SUI | $0.02160 | $415,144 | 08:58:20 10/10/2026 |
| 220 | KCEX |
SUI/USDC | $1.09 | $411,048 | 08:57:12 10/10/2026 |
| 221 |  Coinstore |
SUI/USDT | $1.09 | $379,665 | 09:00:10 10/10/2026 |
| 222 | MEXC |
SUI/USD | $1.09 | $372,651 | 08:54:15 10/10/2026 |
| 223 |  BYDFi |
SUI/USDT | $1.09 | $355,048 | 08:57:08 10/10/2026 |
| 224 |  AlphaX |
SUI/USDT | $1.09 | $348,579 | 09:00:16 10/10/2026 |
| 225 | Bluefin |
SUI/USDsui | $1.09 | $337,246 | 08:56:12 10/10/2026 |
| 226 |  Revolut X |
SUI/USD | $1.09 | $323,621 | 09:00:13 10/10/2026 |
| 227 | OKX |
SUI/EUR | $1.09 | $314,396 | 08:56:23 10/10/2026 |
| 228 |  BtcTurk | Kripto |
SUI/TRY | $1.07 | $311,815 | 08:59:23 10/10/2026 |
| 229 |  Kalshi |
SUI/USD | $1.09 | $311,377 | 09:06:15 10/10/2026 |
| 230 |  Binance TH |
SUI/USDT | $1.09 | $296,866 | 08:57:07 10/10/2026 |
| 231 | MEXC |
SUI/USDC | $1.09 | $294,895 | 08:54:15 10/10/2026 |
| 232 | Bitget |
SUI/PERP | $1.09 | $294,891 | 08:54:16 10/10/2026 |
| 233 | Cofinex |
SUI/USDC | $1.08 | $294,528 | 09:03:17 10/10/2026 |
| 234 | Binance |
SUI/USD1 | $1.09 | $293,923 | 08:56:42 10/10/2026 |
| 235 | SunX |
SUI/USDT | $1.09 | $289,161 | 09:03:19 10/10/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $1.07 | $283,170 | 06:57:21 10/10/2026 |
| 237 | BYDFi |
SUI/USDT | $1.09 | $279,465 | 09:00:16 10/10/2026 |
| 238 | Cetus |
DEEP/SUI | $0.02156 | $274,280 | 08:59:56 10/10/2026 |
| 239 | Cetus |
CETUS/SUI | $0.02786 | $266,237 | 08:59:41 10/10/2026 |
| 240 | Binance |
SUI/FDUSD | $1.09 | $253,948 | 08:56:42 10/10/2026 |
| 241 | WhiteBIT |
SUI/EUR | $1.09 | $252,529 | 08:54:08 10/10/2026 |
| 242 |  Bitazza |
SUI/USDT | $1.09 | $250,893 | 09:03:12 10/10/2026 |
| 243 |  ApeX Omni |
SUI/USDT | $1.08 | $225,912 | 09:06:16 10/10/2026 |
| 244 | Bitrue |
SUI/USDC | $1.09 | $224,484 | 08:57:07 10/10/2026 |
| 245 |  Paribu |
SUI/TRY | $1.09 | $222,717 | 08:59:54 10/10/2026 |
| 246 |  Arcus |
SUI/USD | $1.09 | $219,185 | 08:57:15 10/10/2026 |
| 247 | BingX |
SUI/USDC | $1.09 | $218,532 | 08:51:11 10/10/2026 |
| 248 | Revolut X |
SUI/EUR | $1.09 | $212,696 | 09:00:13 10/10/2026 |
| 249 | Revolut X |
SUI/GBP | $1.09 | $192,609 | 09:00:13 10/10/2026 |
| 250 | Cetus |
WAL/SUI | $0.03549 | $155,539 | 08:56:50 10/10/2026 |
| 251 |  Ulink |
SUI/USDT | $1.97 | $154,460 | 09:03:18 10/10/2026 |
| 252 | PointPay |
SUI/USDC | $1.09 | $154,373 | 09:00:07 10/10/2026 |
| 253 | Bitunix |
SUI/USDC | $1.09 | $152,922 | 08:57:16 10/10/2026 |
| 254 | Cofinex |
SUI/USDT | $1.09 | $148,817 | 09:03:11 10/10/2026 |
| 255 |  Bitcoiva |
SUI/INR | $1.12 | $148,755 | 09:00:11 10/10/2026 |
| 256 | Cetus |
BUCK/SUI | $1.00 | $142,561 | 08:59:43 10/10/2026 |
| 257 |  BigONE |
SUI/USDT | $1.08 | $136,764 | 08:45:07 10/10/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $1.09 | $136,417 | 09:00:17 10/10/2026 |
| 259 | XT.COM |
SUI/USD1 | $1.09 | $132,355 | 08:57:08 10/10/2026 |
| 260 | Cetus |
WAL/SUI | $0.03552 | $124,361 | 08:59:09 10/10/2026 |
| 261 |  Orca |
SOL/SUI | $110.22 | $121,623 | 08:59:16 10/10/2026 |
| 262 |  Foxbit |
SUI/BRL | $1.10 | $117,363 | 09:00:10 10/10/2026 |
| 263 |  Bitkub |
SUI/THB | $1.09 | $117,145 | 08:57:12 10/10/2026 |
| 264 | LeveX |
SUI/USDC | $1.09 | $115,895 | 09:00:16 10/10/2026 |
| 265 | BtcTurk | Kripto |
SUI/USDT | $1.09 | $112,302 | 08:59:23 10/10/2026 |
| 266 |  Coins.ph |
SUI/PHP | $1.09 | $109,792 | 09:00:07 10/10/2026 |
| 267 | TxFlow |
SUI/USDC | $1.09 | $109,030 | 09:03:10 10/10/2026 |
| 268 |  ChangeNOW |
SUI/BTC | $1.08 | $105,204 | 09:00:08 10/10/2026 |
| 269 | MEXC |
SUI/USD1 | $1.09 | $103,580 | 08:54:15 10/10/2026 |
| 270 |  Blynex |
SUI/USDT | $1.09 | $102,488 | 08:54:11 10/10/2026 |
| 271 | Turbos Finance |
USDsui/SUI | $1.00 | $101,053 | 08:59:43 10/10/2026 |
| 272 | Turbos Finance |
LOFI/SUI | $0.009005 | $97,787.04 | 08:59:26 10/10/2026 |
| 273 |  Tokocrypto |
SUI/USDT | $1.09 | $94,634.00 | 08:57:12 10/10/2026 |
| 274 |  HyperPay Futures |
SUI/USDT | $1.08 | $93,033.23 | 09:06:17 10/10/2026 |
| 275 |  Indodax |
SUI/IDR | $1.08 | $92,563.33 | 09:02:54 10/10/2026 |
| 276 | Gate |
SUI/USDC | $1.09 | $87,431.64 | 08:56:24 10/10/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $1.09 | $85,819.88 | 09:00:12 10/10/2026 |
| 278 | Bluefin |
WAL/SUI | $0.03558 | $83,795.67 | 08:49:45 10/10/2026 |
| 279 | MEXC |
SUI/USDC | $1.09 | $83,252.24 | 08:51:13 10/10/2026 |
| 280 | BITmarkets |
SUI/USDC | $1.09 | $79,470.26 | 09:00:08 10/10/2026 |
| 281 | Bitstamp by Robinhood |
SUI/EUR | $1.09 | $76,770.06 | 08:59:23 10/10/2026 |
| 282 |  PrimeXBT |
SUI/USDT | $1.09 | $76,055.72 | 09:03:16 10/10/2026 |
| 283 | Turbos Finance |
WAL/SUI | $0.03549 | $75,916.71 | 08:56:54 10/10/2026 |
| 284 | KuCoin |
SUI/USDC | $1.09 | $75,871.55 | 08:56:23 10/10/2026 |
| 285 | B2Z Exchange |
SUI/USDC | $1.09 | $75,631.43 | 09:03:08 10/10/2026 |
| 286 |  CoinDCX |
SUI/INR | $1.13 | $74,438.61 | 09:00:11 10/10/2026 |
| 287 | DeepBook Protocol |
DEEP/SUI | $0.02160 | $70,537.95 | 08:57:08 10/10/2026 |
| 288 |  Ndax |
SUI/CAD | $1.09 | $68,424.38 | 09:03:08 10/10/2026 |
| 289 | Bitvavo |
SUI/USDC | $1.09 | $64,703.33 | 08:57:08 10/10/2026 |
| 290 | Bitcoiva |
SUI/USDT | $1.09 | $61,818.21 | 09:00:11 10/10/2026 |
| 291 | MEXC |
SUI/EUR | $1.09 | $61,656.42 | 08:51:13 10/10/2026 |
| 292 | Backpack Exchange |
SUI/USDC | $1.09 | $61,122.56 | 08:57:11 10/10/2026 |
| 293 |  Pacifica |
SUI/USD | $1.09 | $59,605.91 | 09:06:15 10/10/2026 |
| 294 | Turbos Finance |
SUI/USDC(WormHole) | $1.09 | $57,297.47 | 08:56:01 10/10/2026 |
| 295 | Binance |
SUI/EUR | $1.09 | $57,008.68 | 08:56:42 10/10/2026 |
| 296 | Cofinex |
SUI/EUR | $1.09 | $55,651.52 | 09:03:11 10/10/2026 |
| 297 | MEXC |
SUI/USD1 | $1.09 | $55,173.06 | 08:51:13 10/10/2026 |
| 298 |  Digital X |
SUI/KRW | $1.11 | $54,519.39 | 09:00:11 10/10/2026 |
| 299 |  Orderly |
SUI/USDC | $1.09 | $53,684.69 | 09:06:15 10/10/2026 |
| 300 |  MemeMax |
SUI/USDC | $1.09 | $53,684.69 | 09:06:16 10/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 10/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,750,633,415 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.