Sui SUI
Xếp hạng #26
06:13:00 01/11/2026
Giá Sui (SUI)
$0.8987 -0.38%
0.00001161 BTC
23,201 VND
Thấp: $0.8923
Cao: $0.9117
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8982 | $1,244,076,993 | 06:01:12 01/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8979 | $223,247,617 | 05:57:20 01/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8977 | $149,243,170 | 06:00:16 01/11/2026 |
| 4 | CEEX exchange |
SUI/USDT | $0.8984 | $87,607,308 | 06:00:12 01/11/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.8979 | $86,769,455 | 06:00:10 01/11/2026 |
| 6 |  Binance |
SUI/USDT | $0.8970 | $78,255,768 | 05:54:17 01/11/2026 |
| 7 |  Pionex |
SUI/BTC | $0.8977 | $76,996,277 | 05:57:16 01/11/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.8978 | $61,123,831 | 05:57:15 01/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8981 | $58,860,668 | 05:57:15 01/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.8978 | $57,267,916 | 05:57:22 01/11/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.8979 | $48,528,688 | 05:57:17 01/11/2026 |
| 12 |  BTCC |
SUI/USDT | $0.8975 | $38,252,151 | 05:57:16 01/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8978 | $33,828,404 | 05:57:16 01/11/2026 |
| 14 |  MEXC |
SUI/USDT | $0.8978 | $33,626,723 | 05:57:16 01/11/2026 |
| 15 |  AstralX |
SUI/USDT | $0.8980 | $32,922,033 | 05:57:10 01/11/2026 |
| 16 |  CoinW |
SUI/USDT | $0.8974 | $32,490,797 | 05:57:16 01/11/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8967 | $31,133,858 | 05:54:17 01/11/2026 |
| 18 |  Batonex |
SUI/USDT | $0.8979 | $30,874,432 | 05:57:16 01/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8977 | $24,686,846 | 05:57:15 01/11/2026 |
| 20 |  WOO X Pro |
SUI/USDT | $0.8980 | $23,684,956 | 06:00:15 01/11/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.8965 | $19,673,604 | 05:57:15 01/11/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.8979 | $19,580,472 | 06:00:17 01/11/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.8981 | $18,916,014 | 06:00:15 01/11/2026 |
| 24 |  BiKing |
SUI/USDT | $0.8981 | $18,605,008 | 06:00:16 01/11/2026 |
| 25 |  KTX |
SUI/USDT | $0.8979 | $17,785,773 | 06:00:16 01/11/2026 |
| 26 |  MSX |
SUI/USD | $0.8980 | $17,475,506 | 06:00:34 01/11/2026 |
| 27 |  BingX |
SUI/USDT | $0.8977 | $16,954,405 | 05:57:18 01/11/2026 |
| 28 |  BitDelta |
SUI/USDT | $0.8984 | $16,455,120 | 05:57:09 01/11/2026 |
| 29 | Binance |
SUI/USDT | $0.8982 | $15,683,885 | 05:56:42 01/11/2026 |
| 30 |  BlockFin |
SUI/USDT | $0.8982 | $15,205,118 | 06:00:07 01/11/2026 |
| 31 |  Hibt |
SUI/USDT | $0.8982 | $14,738,894 | 05:57:17 01/11/2026 |
| 32 |  CoinUp.io |
SUI/USDT | $0.8983 | $13,554,711 | 05:48:08 01/11/2026 |
| 33 |  Phemex |
SUI/USDT | $0.8977 | $12,371,663 | 05:57:16 01/11/2026 |
| 34 |  KuCoin |
SUI/USDT | $0.8970 | $11,964,853 | 05:54:20 01/11/2026 |
| 35 |  Cofinex |
SUI/USDT | $0.8977 | $11,921,158 | 06:00:15 01/11/2026 |
| 36 |  BASEKX |
SUI/USDT | $0.8981 | $11,905,101 | 06:00:16 01/11/2026 |
| 37 |  Bitget |
SUI/USDT | $0.8971 | $11,902,498 | 05:54:16 01/11/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8973 | $10,868,289 | 05:57:15 01/11/2026 |
| 39 |  KCEX |
SUI/USDT | $0.8979 | $10,791,957 | 05:57:15 01/11/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.8981 | $10,768,149 | 06:00:16 01/11/2026 |
| 41 | KuCoin |
SUI/USDT | $0.8978 | $10,744,622 | 05:56:53 01/11/2026 |
| 42 |  ASTX |
SUI/USDT | $0.8982 | $10,234,702 | 06:00:16 01/11/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.8980 | $10,230,774 | 06:00:15 01/11/2026 |
| 44 |  GroveX |
SUI/USDT | $0.8976 | $9,949,660 | 06:00:11 01/11/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.8978 | $9,468,104 | 05:57:15 01/11/2026 |
| 46 |  EasiCoin |
SUI/USDT | $0.8979 | $9,434,943 | 06:00:15 01/11/2026 |
| 47 |  BVOX |
SUI/USDT | $0.8971 | $9,185,270 | 05:57:15 01/11/2026 |
| 48 |  Toobit |
SUI/USDT | $0.8977 | $9,112,621 | 05:57:16 01/11/2026 |
| 49 |  BloFin |
SUI/USDT | $0.8986 | $9,003,156 | 05:57:11 01/11/2026 |
| 50 |  Gate |
SUI/USDT | $0.8979 | $8,735,460 | 05:56:24 01/11/2026 |
| 51 |  Hotcoin |
SUI/USDT | $0.8974 | $8,691,441 | 05:57:33 01/11/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.8981 | $8,680,545 | 06:00:17 01/11/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.8974 | $8,669,673 | 05:57:22 01/11/2026 |
| 54 |  XT.COM |
SUI/USDT | $0.8978 | $8,028,198 | 05:57:44 01/11/2026 |
| 55 | BTCC |
SUI/USDT | $0.8975 | $7,849,883 | 05:57:12 01/11/2026 |
| 56 | BlockFin |
SUI/USDT | $0.8981 | $7,768,097 | 06:00:15 01/11/2026 |
| 57 |  4E |
SUI/USDT | $0.8986 | $7,765,607 | 06:00:10 01/11/2026 |
| 58 |  LBank |
SUI/USDT | $0.8978 | $7,217,853 | 05:57:16 01/11/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.8984 | $6,929,247 | 05:57:07 01/11/2026 |
| 60 | Binance |
SUI/USDC | $0.8969 | $6,807,129 | 05:54:17 01/11/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.8980 | $6,675,811 | 06:00:13 01/11/2026 |
| 62 |  UZX |
SUI/USDT | $0.8977 | $6,579,384 | 05:57:15 01/11/2026 |
| 63 |  Gems Trade |
SUI/USDT | $0.8980 | $6,429,243 | 06:00:10 01/11/2026 |
| 64 |  Hyperliquid |
SUI/USDC | $0.8978 | $6,424,644 | 05:54:26 01/11/2026 |
| 65 |  OKX |
SUI/USDT | $0.8976 | $6,423,273 | 05:56:24 01/11/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.8986 | $6,284,162 | 06:00:09 01/11/2026 |
| 67 | Bybit |
SUI/USDT | $0.8971 | $5,889,125 | 05:54:12 01/11/2026 |
| 68 | WhiteBIT |
SUI/USDT | $0.8983 | $5,840,820 | 05:57:08 01/11/2026 |
| 69 | Gate |
SUI/USDT | $0.8969 | $5,746,656 | 05:54:20 01/11/2026 |
| 70 |  Grvt |
SUI/USDT | $0.8938 | $5,622,852 | 12:33:16 31/10/2026 |
| 71 | KuCoin |
SUI/USDC | $0.8969 | $5,479,991 | 05:54:20 01/11/2026 |
| 72 |  AEGET |
SUI/USDT | $0.8982 | $5,422,949 | 06:00:17 01/11/2026 |
| 73 | CrypFine |
SUI/USDT | $0.8984 | $5,405,018 | 05:57:14 01/11/2026 |
| 74 | Ourbit |
SUI/USDT | $0.8980 | $5,297,850 | 05:45:11 01/11/2026 |
| 75 | BingX |
SUI/USD | $0.8977 | $5,113,081 | 05:57:18 01/11/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.8984 | $5,002,692 | 05:57:00 01/11/2026 |
| 77 | Tapbit |
SUI/USDT | $0.8984 | $4,989,169 | 05:57:11 01/11/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.9179 | $4,656,832 | 05:59:23 01/11/2026 |
| 79 |  SunX |
SUI/USDT | $1.05 | $4,639,823 | 06:00:16 01/11/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.8978 | $4,556,623 | 05:57:16 01/11/2026 |
| 81 | Bitget |
SUI/USDT | $0.8976 | $4,530,142 | 05:54:57 01/11/2026 |
| 82 | OrangeX |
SUI/USDT | $0.8982 | $4,257,924 | 05:57:12 01/11/2026 |
| 83 |  Bitcastle |
SUI/USDT | $0.8976 | $4,178,150 | 05:57:18 01/11/2026 |
| 84 | XT.COM |
SUI/USDT | $0.8985 | $4,073,034 | 05:57:12 01/11/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.8980 | $4,023,642 | 06:00:16 01/11/2026 |
| 86 | Toobit |
SUI/USDT | $0.8985 | $3,982,957 | 05:57:08 01/11/2026 |
| 87 | BloFin |
SUI/USDT | $0.8981 | $3,975,247 | 05:57:16 01/11/2026 |
| 88 |  AlphaX |
SUI/USDT | $0.8976 | $3,906,076 | 05:57:15 01/11/2026 |
| 89 |  Tebbit |
SUI/USDT | $0.8982 | $3,864,054 | 06:00:17 01/11/2026 |
| 90 |  BitradeX |
SUI/USDT | $0.8980 | $3,807,365 | 06:00:15 01/11/2026 |
| 91 | YUBIT |
SUI/USDT | $0.8982 | $3,676,074 | 05:57:08 01/11/2026 |
| 92 | UZX |
SUI/USDT | $0.8984 | $3,636,004 | 05:57:08 01/11/2026 |
| 93 |  Kraken |
SUI/USD | $0.8981 | $3,335,315 | 05:59:26 01/11/2026 |
| 94 | Hibt |
SUI/USDT | $0.8985 | $3,100,840 | 05:57:12 01/11/2026 |
| 95 | BlockFin |
SUI/USDC | $0.8979 | $2,652,498 | 06:00:07 01/11/2026 |
| 96 |  Upbit |
SUI/KRW | $0.9074 | $2,482,332 | 05:56:53 01/11/2026 |
| 97 | CoinW |
SUI/USDT | $0.8978 | $2,270,827 | 05:57:07 01/11/2026 |
| 98 | Binance |
SUI/USD | $0.8972 | $2,239,047 | 05:54:51 01/11/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.8983 | $2,187,752 | 05:57:07 01/11/2026 |
| 100 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8983 | $2,154,324 | 06:00:50 01/11/2026 |
| 101 | BitradeX |
SUI/USDT | $0.8983 | $2,130,200 | 06:00:07 01/11/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.8980 | $2,106,570 | 05:57:18 01/11/2026 |
| 103 |  MGBX |
SUI/USDT | $0.8976 | $2,007,084 | 05:57:17 01/11/2026 |
| 104 |  TRAIEX |
SUI/USDT | $0.8976 | $1,997,022 | 06:00:16 01/11/2026 |
| 105 |  B2Z Exchange |
SUI/USD | $0.8976 | $1,996,986 | 06:00:15 01/11/2026 |
| 106 |  BTSE |
SUI/USDT | $0.8977 | $1,994,565 | 05:57:15 01/11/2026 |
| 107 |  BITmarkets |
SUI/USDT | $0.8977 | $1,993,453 | 05:57:15 01/11/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.8965 | $1,881,997 | 05:57:17 01/11/2026 |
| 109 | Bitcastle |
SUI/USDT | $0.8986 | $1,761,589 | 06:00:12 01/11/2026 |
| 110 |  BitTap |
SUI/USDT | $0.8980 | $1,752,669 | 06:00:17 01/11/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $0.8977 | $1,752,606 | 05:59:45 01/11/2026 |
| 112 | Binance |
SUI/USDC | $0.8978 | $1,692,534 | 05:56:42 01/11/2026 |
| 113 | Koinbay |
SUI/USDT | $0.8982 | $1,594,973 | 05:57:10 01/11/2026 |
| 114 | BloFin |
SUI/USDC | $0.8979 | $1,583,274 | 05:57:11 01/11/2026 |
| 115 | ASTX |
SUI/USDT | $0.8986 | $1,573,041 | 06:00:12 01/11/2026 |
| 116 | AEGET |
SUI/USDT | $0.8986 | $1,571,692 | 05:57:09 01/11/2026 |
| 117 | Hotcoin |
SUI/USDT | $0.8975 | $1,544,495 | 05:57:17 01/11/2026 |
| 118 | Hotcoin |
SUI/USD | $0.8981 | $1,492,352 | 05:57:33 01/11/2026 |
| 119 | AstralX |
SUI/USDT | $0.8968 | $1,491,763 | 05:54:24 01/11/2026 |
| 120 |  Bitbase |
SUI/USDT | $0.8979 | $1,349,480 | 05:57:17 01/11/2026 |
| 121 |  Bithumb |
SUI/KRW | $0.9097 | $1,333,097 | 05:59:53 01/11/2026 |
| 122 | Biconomy.com |
SUI/USDC | $0.8981 | $1,263,050 | 05:57:07 01/11/2026 |
| 123 | Pionex |
SUI/USDT | $0.8984 | $1,216,094 | 05:57:07 01/11/2026 |
| 124 | Kraken |
SUI/EUR | $0.9011 | $1,202,511 | 05:59:26 01/11/2026 |
| 125 |  Bit2Me |
SUI/EUR | $0.8984 | $1,181,075 | 05:57:07 01/11/2026 |
| 126 |  VinDAX |
SUI/USDT | $0.8982 | $1,075,658 | 06:00:10 01/11/2026 |
| 127 |  Picol |
SUI/USDT | $0.8986 | $1,072,422 | 06:00:10 01/11/2026 |
| 128 | Phemex |
SUI/USDT | $0.8985 | $1,065,049 | 05:57:08 01/11/2026 |
| 129 |  HTX |
SUI/USDT | $0.8980 | $1,041,456 | 05:57:16 01/11/2026 |
| 130 | HTX |
SUI/USDT | $0.8984 | $1,008,879 | 05:59:55 01/11/2026 |
| 131 |  CRMClick |
SUI/USDT | $0.8983 | $1,008,583 | 06:00:10 01/11/2026 |
| 132 | KCEX |
SUI/USDC | $0.8975 | $1,002,134 | 05:57:15 01/11/2026 |
| 133 |  NEX Exchange |
SUI/USDT | $0.8985 | $990,480 | 06:00:09 01/11/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.9011 | $982,418 | 05:57:12 01/11/2026 |
| 135 |  DeepBook Protocol |
SUI/USDC | $0.8974 | $958,501 | 05:57:07 01/11/2026 |
| 136 | Phemex |
SUI/USD | $0.8976 | $958,203 | 05:57:16 01/11/2026 |
| 137 |  ZKE |
SUI/USDT | $0.8985 | $954,723 | 06:00:13 01/11/2026 |
| 138 |  BitKan |
SUI/USDT | $0.8985 | $950,540 | 06:00:12 01/11/2026 |
| 139 |  EVEDEX |
SUI/USD | $0.8979 | $949,968 | 06:00:16 01/11/2026 |
| 140 | Bitbase |
SUI/USDT | $0.8978 | $900,073 | 05:51:11 01/11/2026 |
| 141 | CZR Exchange |
SUI/USDT | $0.8985 | $846,267 | 06:00:10 01/11/2026 |
| 142 | Pionex |
SUI/USDT | $0.8978 | $799,159 | 05:57:16 01/11/2026 |
| 143 |  Variational |
SUI/USDC | $0.8969 | $789,790 | 06:00:15 01/11/2026 |
| 144 | WhiteBIT |
SUI/USDC | $0.8983 | $776,091 | 05:57:08 01/11/2026 |
| 145 |  Cetus |
USDC/SUI | $1.00 | $760,286 | 05:48:48 01/11/2026 |
| 146 | TRAIEX |
SUI/USDT | $0.8979 | $749,819 | 06:00:10 01/11/2026 |
| 147 | Cetus |
USDC/SUI | $0.9993 | $741,399 | 05:58:30 01/11/2026 |
| 148 | Bitbaby |
SUI/USDT | $0.8987 | $728,381 | 06:00:10 01/11/2026 |
| 149 | Toobit |
SUI/USDC | $0.8974 | $708,096 | 05:57:16 01/11/2026 |
| 150 | KTX |
SUI/USDT | $0.8984 | $706,239 | 06:00:08 01/11/2026 |
| 151 | Bitbase |
SUI/USDC | $0.8974 | $703,906 | 05:57:17 01/11/2026 |
| 152 |  SuperEx |
SUI/USD1 | $0.8983 | $688,953 | 06:00:11 01/11/2026 |
| 153 | BingX |
SUI/USDT | $0.8985 | $648,827 | 05:57:07 01/11/2026 |
| 154 | MEXC |
SUI/USDT | $0.8980 | $648,082 | 05:57:11 01/11/2026 |
| 155 | WhiteBIT |
SUI/WBT | $0.8973 | $642,435 | 05:57:08 01/11/2026 |
| 156 |  XXKK |
SUI/USDT | $0.8985 | $641,865 | 06:00:10 01/11/2026 |
| 157 |  Aster |
SUI/USDT | $0.8974 | $633,497 | 05:54:15 01/11/2026 |
| 158 | Bitunix |
SUI/USDT | $0.8984 | $624,686 | 05:57:11 01/11/2026 |
| 159 |  PointPay |
SUI/USDT | $0.8978 | $587,724 | 05:57:07 01/11/2026 |
| 160 | XT.COM |
SUI/USD | $0.8974 | $568,362 | 05:57:44 01/11/2026 |
| 161 | Phemex |
SUI/USDC | $0.8975 | $561,087 | 05:57:16 01/11/2026 |
| 162 | EasiCoin |
SUI/USDT | $0.8985 | $554,544 | 06:00:08 01/11/2026 |
| 163 | LBank |
SUI/USDT | $0.8979 | $547,698 | 05:57:08 01/11/2026 |
| 164 | WhiteBIT |
SUI/TRY | $0.8998 | $543,309 | 05:57:08 01/11/2026 |
| 165 | MEXC |
SUI/USD | $0.8979 | $475,003 | 05:54:16 01/11/2026 |
| 166 |  LeveX |
SUI/USDT | $0.8981 | $467,054 | 06:00:15 01/11/2026 |
| 167 | x.me Exchange |
SUI/USDT | $0.8984 | $462,961 | 05:57:09 01/11/2026 |
| 168 | Bitrue |
SUI/XRP | $0.8986 | $441,408 | 05:57:08 01/11/2026 |
| 169 |  EdgeX |
SUI/USDC | $0.8977 | $411,916 | 06:00:16 01/11/2026 |
| 170 | Bitrue |
SUI/USDT | $0.8987 | $369,978 | 05:57:08 01/11/2026 |
| 171 | B2Z Exchange |
SUI/USD | $0.8982 | $349,483 | 06:00:10 01/11/2026 |
| 172 | BITmarkets |
SUI/USD | $0.8984 | $348,924 | 05:57:07 01/11/2026 |
| 173 | XT.COM |
SUI/USDC | $0.8981 | $338,435 | 05:57:12 01/11/2026 |
| 174 | OKX |
SUI/USDC | $0.8972 | $326,345 | 05:56:24 01/11/2026 |
| 175 | KCEX |
SUI/USDT | $0.8987 | $318,742 | 05:57:09 01/11/2026 |
| 176 |  Antarctic |
SUI/USDT | $0.8982 | $311,553 | 06:00:18 01/11/2026 |
| 177 | TRAIEX |
SUI/USDC | $0.8987 | $307,424 | 06:00:10 01/11/2026 |
| 178 | Koinbay |
SUI/USDC | $0.8981 | $297,565 | 05:57:10 01/11/2026 |
| 179 |  Bluefin |
SUI/USDC | $0.8969 | $295,917 | 05:48:49 01/11/2026 |
| 180 |  KlicklX |
SUI/USDT | $0.8984 | $285,833 | 06:00:10 01/11/2026 |
| 181 | Bybit |
SUI/USDC | $0.8994 | $268,320 | 05:54:12 01/11/2026 |
| 182 | Binance |
SUI/TRY | $0.8910 | $263,246 | 05:56:42 01/11/2026 |
| 183 | B2Z Exchange |
SUI/USDT | $0.8979 | $255,183 | 06:00:10 01/11/2026 |
| 184 | BITmarkets |
SUI/USDT | $0.8977 | $255,004 | 05:57:07 01/11/2026 |
| 185 | BTSE |
SUI/USDT | $0.8977 | $254,884 | 05:57:07 01/11/2026 |
| 186 |  Arcus |
SUI/USD | $0.9005 | $252,991 | 06:00:15 01/11/2026 |
| 187 |  Bitazza |
SUI/USDT | $0.8987 | $250,711 | 06:00:12 01/11/2026 |
| 188 | Bitget |
SUI/USDC | $0.8980 | $240,419 | 05:54:57 01/11/2026 |
| 189 |  CoinTR |
SUI/USDT | $0.8976 | $236,750 | 06:00:07 01/11/2026 |
| 190 | Bitbase |
SUI/USDC | $0.8974 | $235,478 | 05:51:11 01/11/2026 |
| 191 | Bitunix |
SUI/USD | $0.8982 | $229,820 | 05:57:15 01/11/2026 |
| 192 | Cetus |
DEEP/SUI | $0.01592 | $228,571 | 05:59:09 01/11/2026 |
| 193 |  Ulink |
SUI/USDT | $1.97 | $227,332 | 06:00:20 01/11/2026 |
| 194 | 4E |
SUI/USDT | $0.8979 | $223,085 | 06:00:15 01/11/2026 |
| 195 | MEXC |
SUI/USDC | $0.8975 | $219,233 | 05:57:16 01/11/2026 |
| 196 | Bitrue |
SUI/USD1 | $0.8985 | $218,401 | 05:57:08 01/11/2026 |
| 197 | Bitrue |
SUI/RLUSD | $0.8986 | $217,664 | 05:57:08 01/11/2026 |
| 198 |  CEX.IO |
SUI/USD | $0.8982 | $213,537 | 05:54:11 01/11/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.8903 | $212,009 | 05:57:13 01/11/2026 |
| 200 | Cetus |
DEEP/SUI | $0.01592 | $208,022 | 05:58:13 01/11/2026 |
| 201 |  Bitbank |
SUI/JPY | $0.9044 | $196,258 | 05:57:11 01/11/2026 |
| 202 |  Bitstamp by Robinhood |
SUI/USD | $0.8975 | $195,261 | 05:59:53 01/11/2026 |
| 203 |  Lighter |
SUI/USDC | $0.8985 | $180,334 | 05:57:15 01/11/2026 |
| 204 | ZKE |
SUI/USDC | $0.8981 | $178,708 | 05:57:11 01/11/2026 |
| 205 |  TxFlow |
SUI/USDC | $0.8978 | $172,124 | 05:58:10 01/11/2026 |
| 206 |  Extended |
SUI/USD | $0.9008 | $171,466 | 06:00:16 01/11/2026 |
| 207 |  Deribit |
SUI/USDC | $0.8974 | $170,115 | 05:49:01 01/11/2026 |
| 208 | LeveX |
SUI/USDT | $0.8987 | $168,348 | 06:00:11 01/11/2026 |
| 209 |  Coincall |
SUI/USD | $0.8983 | $164,541 | 06:00:15 01/11/2026 |
| 210 | KCEX |
SUI/USDC | $0.8980 | $162,681 | 05:57:09 01/11/2026 |
| 211 | CoinTR |
SUI/TRY | $0.9008 | $151,553 | 06:00:07 01/11/2026 |
| 212 |  Coinstore |
SUI/USDT | $0.8983 | $131,932 | 05:57:07 01/11/2026 |
| 213 |  Binance TH |
SUI/USDT | $0.8985 | $126,966 | 05:57:07 01/11/2026 |
| 214 | Bitunix |
SUI/USDC | $0.8973 | $125,114 | 05:57:15 01/11/2026 |
| 215 |  ApeX Omni |
SUI/USDT | $0.8978 | $121,851 | 06:00:15 01/11/2026 |
| 216 | SunX |
SUI/USDT | $0.8981 | $121,313 | 06:00:19 01/11/2026 |
| 217 |  Revolut (UK) |
SUI/EUR | $0.9035 | $120,996 | 06:00:08 01/11/2026 |
| 218 |  Bitcoiva |
SUI/INR | $0.9433 | $119,821 | 06:00:07 01/11/2026 |
| 219 |  PrimeXBT |
SUI/USDT | $0.8979 | $117,234 | 06:00:16 01/11/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.9002 | $113,901 | 05:57:08 01/11/2026 |
| 221 |  CriptoSwaps |
SUI/USDT | $0.8986 | $111,492 | 06:00:13 01/11/2026 |
| 222 | Hibt |
SUI/USDC | $0.8981 | $109,896 | 05:57:12 01/11/2026 |
| 223 | Bitrue |
SUI/USDC | $0.8983 | $108,723 | 05:57:08 01/11/2026 |
| 224 | Bluefin |
DEEP/SUI | $0.01589 | $106,406 | 05:57:56 01/11/2026 |
| 225 |  Bybit EU |
SUI/USDC | $0.8980 | $105,539 | 05:39:08 01/11/2026 |
| 226 | MEXC |
SUI/USD1 | $0.8979 | $102,973 | 05:57:16 01/11/2026 |
| 227 | Cetus |
WAL/SUI | $0.02998 | $102,255 | 05:59:42 01/11/2026 |
| 228 | Cetus |
USDsui/SUI | $1.00 | $102,141 | 05:49:50 01/11/2026 |
| 229 |  Momentum |
SUI/USDC | $0.9000 | $99,560.21 | 05:56:51 01/11/2026 |
| 230 |  ChangeNOW |
SUI/BTC | $0.9021 | $98,724.44 | 06:00:10 01/11/2026 |
| 231 |  BYDFi |
SUI/USDT | $0.8974 | $94,953.19 | 05:57:16 01/11/2026 |
| 232 | Cofinex |
SUI/USDT | $0.8984 | $90,691.25 | 06:00:11 01/11/2026 |
| 233 |  BtcTurk | Kripto |
SUI/TRY | $0.8984 | $90,258.83 | 05:56:53 01/11/2026 |
| 234 |  Coinone |
SUI/KRW | $0.9074 | $89,391.13 | 05:56:53 01/11/2026 |
| 235 | Kraken |
SUI/GBP | $0.9039 | $87,570.52 | 05:59:26 01/11/2026 |
| 236 | TxFlow |
SUI/USDC | $0.8988 | $87,401.47 | 06:00:12 01/11/2026 |
| 237 |  Kalshi |
SUI/USD | $0.8978 | $84,854.95 | 06:00:15 01/11/2026 |
| 238 | Binance |
SUI/BTC | $0.8975 | $81,992.92 | 05:56:42 01/11/2026 |
| 239 | Binance |
SUI/JPY | $0.8959 | $78,627.04 | 05:56:42 01/11/2026 |
| 240 | BYDFi |
SUI/USDT | $0.8975 | $78,417.12 | 05:57:09 01/11/2026 |
| 241 |  BigONE |
SUI/USDT | $0.8920 | $78,111.84 | 05:57:07 01/11/2026 |
| 242 | Cetus |
CETUS/SUI | $0.02081 | $76,163.48 | 05:56:05 01/11/2026 |
| 243 | Cetus |
WAL/SUI | $0.02991 | $74,173.13 | 04:53:32 01/11/2026 |
| 244 | MEXC |
SUI/USDC | $0.8978 | $71,209.54 | 05:54:07 01/11/2026 |
| 245 | Cofinex |
SUI/USDC | $0.8974 | $70,820.43 | 06:00:15 01/11/2026 |
| 246 |  Bitkub |
SUI/THB | $0.9030 | $70,359.68 | 05:57:07 01/11/2026 |
| 247 | Revolut (UK) |
SUI/USD | $0.8973 | $68,920.44 | 06:00:08 01/11/2026 |
| 248 | BingX |
SUI/USDC | $0.8983 | $68,413.76 | 05:57:07 01/11/2026 |
| 249 | OKX |
SUI/EUR | $0.9011 | $68,065.25 | 05:56:24 01/11/2026 |
| 250 |  ICRYPEX |
SUI/USDT | $0.9004 | $65,494.15 | 05:57:12 01/11/2026 |
| 251 | LeveX |
SUI/USDC | $0.8975 | $64,616.07 | 06:00:15 01/11/2026 |
| 252 | Bluefin |
SUI/USDsui | $0.8972 | $64,532.29 | 05:56:29 01/11/2026 |
| 253 | Bluefin |
WAL/SUI | $0.02994 | $64,405.97 | 05:42:03 01/11/2026 |
| 254 | MEXC |
SUI/EUR | $0.8874 | $64,328.94 | 05:54:07 01/11/2026 |
| 255 |  Backpack Exchange |
SUI/USDC | $0.8972 | $64,309.38 | 05:57:15 01/11/2026 |
| 256 | MEXC |
SUI/USD1 | $0.8982 | $61,470.77 | 05:54:07 01/11/2026 |
| 257 | Gate |
SUI/USDC | $0.8968 | $57,181.47 | 05:56:24 01/11/2026 |
| 258 | Cofinex |
SUI/EUR | $0.9032 | $55,738.05 | 06:00:11 01/11/2026 |
| 259 |  Coins.ph |
SUI/PHP | $0.8962 | $53,678.56 | 05:57:11 01/11/2026 |
| 260 | PointPay |
SUI/USDC | $0.8994 | $53,195.25 | 05:57:07 01/11/2026 |
| 261 |  Paribu |
SUI/TRY | $0.8962 | $52,278.01 | 05:56:53 01/11/2026 |
| 262 | Cofinex |
SUI/USDC | $0.8986 | $52,142.39 | 06:00:11 01/11/2026 |
| 263 |  Ndax |
SUI/CAD | $0.9013 | $50,762.91 | 06:00:11 01/11/2026 |
| 264 | Bitcoiva |
SUI/USDT | $0.8987 | $48,640.66 | 06:00:07 01/11/2026 |
| 265 |  HyperPay Futures |
SUI/USDT | $0.8980 | $47,690.19 | 06:00:17 01/11/2026 |
| 266 |  CoinDCX |
SUI/INR | $0.9619 | $46,654.37 | 05:57:09 01/11/2026 |
| 267 | Revolut (UK) |
SUI/GBP | $0.9001 | $46,415.86 | 06:00:08 01/11/2026 |
| 268 | Turbos Finance |
USDsui/SUI | $1.00 | $44,035.26 | 05:52:34 01/11/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9981 | $42,132.24 | 05:58:20 01/11/2026 |
| 270 | KuCoin |
SUI/USDC | $0.8975 | $41,839.58 | 05:56:23 01/11/2026 |
| 271 | Binance |
SUI/FDUSD | $0.8974 | $41,153.05 | 05:56:42 01/11/2026 |
| 272 | Bitbaby |
SUI/USDC | $0.6774 | $39,506.32 | 06:00:10 01/11/2026 |
| 273 |  Tokocrypto |
SUI/USDT | $0.8985 | $38,278.45 | 05:57:08 01/11/2026 |
| 274 | Binance |
SUI/EUR | $0.8929 | $37,942.03 | 05:56:54 01/11/2026 |
| 275 |  MemeMax |
SUI/USDC | $0.8979 | $37,138.35 | 06:00:16 01/11/2026 |
| 276 |  Orderly |
SUI/USDC | $0.8971 | $37,135.88 | 06:00:17 01/11/2026 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.01591 | $37,016.51 | 05:57:07 01/11/2026 |
| 278 | Binance |
SUI/BRL | $0.8900 | $33,359.18 | 05:56:42 01/11/2026 |
| 279 |  Indodax |
SUI/IDR | $0.8995 | $33,246.97 | 05:59:25 01/11/2026 |
| 280 | B2Z Exchange |
SUI/USDC | $0.8983 | $32,464.59 | 06:00:10 01/11/2026 |
| 281 | BITmarkets |
SUI/USDC | $0.8983 | $32,413.79 | 05:57:07 01/11/2026 |
| 282 | Binance |
SUI/USD1 | $0.8989 | $29,812.58 | 05:56:42 01/11/2026 |
| 283 | BitxEX |
SUI/USDT | $0.8981 | $29,137.28 | 06:00:16 01/11/2026 |
| 284 | Cetus |
HASUI/SUI | $0.9729 | $28,393.64 | 05:57:39 01/11/2026 |
| 285 | Turbos Finance |
SUI/USDC(WormHole) | $0.9023 | $28,185.22 | 05:05:03 01/11/2026 |
| 286 | DeepBook Protocol |
NS/SUI | $0.01087 | $27,932.72 | 05:57:07 01/11/2026 |
| 287 | Gate |
SUI/USD | $0.8976 | $27,772.76 | 05:56:24 01/11/2026 |
| 288 | Turbos Finance |
LOFI/SUI | $0.008990 | $26,776.99 | 05:00:25 01/11/2026 |
| 289 |  Digital X |
SUI/KRW | $0.9089 | $22,760.83 | 05:54:07 01/11/2026 |
| 290 |  Gemini |
SUI/USD | $0.9009 | $22,579.32 | 05:59:54 01/11/2026 |
| 291 |  TRIV |
SUI/IDR | $0.9035 | $21,818.79 | 06:00:10 01/11/2026 |
| 292 | TRIV |
SUI/USDT | $0.8985 | $21,818.47 | 06:00:10 01/11/2026 |
| 293 |  Fillx |
SUI/USDC | $0.8972 | $20,341.13 | 06:00:17 01/11/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.8986 | $19,340.43 | 05:56:53 01/11/2026 |
| 295 |  Binance.US |
SUI/USDT | $0.8984 | $18,636.84 | 05:59:53 01/11/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $0.8975 | $17,981.39 | 05:57:07 01/11/2026 |
| 297 | Cetus |
LOFI/SUI | $0.008906 | $14,827.12 | 05:51:09 01/11/2026 |
| 298 |  HashKey Global |
SUI/USDT | $0.8980 | $14,238.25 | 05:57:12 01/11/2026 |
| 299 | LeveX |
SUI/USDC | $0.8980 | $14,113.00 | 06:00:11 01/11/2026 |
| 300 | OKX |
SUI/TRY | $0.8974 | $14,090.64 | 05:56:24 01/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:12 01/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,244,076,993 với tỷ giá $0.8982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.