Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,176,282,452,397 Khối lượng (24h): $60,474,410,934 Thị phần: BTC: 58.6%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #26 19:44:00 31/07/2026
Giá Sui (SUI)
$0.6877 -0.86%
0.00001081 BTC 18,095 VND
Thấp: $0.6844 Cao: $0.7054

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6875 $745,167,571 19:00:08 31/07/2026
2 FameEX FameEX SUI/USDT $0.6862 $239,501,434 18:57:18 31/07/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.6869 $122,593,404 19:00:16 31/07/2026
4 COINSPACE COINSPACE SUI/USDT $0.6871 $119,965,052 19:00:07 31/07/2026
5 Binance Binance SUI/USDT $0.6869 $83,330,725 18:54:17 31/07/2026
6 MEXC MEXC SUI/USDT $0.6862 $69,102,014 18:57:15 31/07/2026
7 OrangeX OrangeX SUI/USDT $0.6861 $64,498,985 18:57:15 31/07/2026
8 Ourbit Ourbit SUI/USDT $0.6863 $52,182,034 18:57:17 31/07/2026
9 Pionex Pionex SUI/BTC $0.6863 $51,819,345 18:57:15 31/07/2026
10 CoinW CoinW SUI/USDT $0.6863 $43,168,683 18:57:17 31/07/2026
11 IBIT Global IBIT Global SUI/USDT $0.6869 $41,610,185 19:00:17 31/07/2026
12 BVOX BVOX SUI/USDT $0.6858 $38,883,385 18:57:15 31/07/2026
13 Tapbit Tapbit SUI/USDT $0.6864 $37,482,609 18:57:15 31/07/2026
14 Bybit Bybit SUI/USDT $0.6870 $33,926,644 18:54:16 31/07/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.6860 $32,920,751 18:57:15 31/07/2026
16 Batonex Batonex SUI/USDT $0.6870 $30,434,215 19:00:16 31/07/2026
17 BTCC BTCC SUI/USDT $0.6870 $27,065,122 18:57:16 31/07/2026
18 AstralX AstralX SUI/USDT $0.6865 $25,356,535 18:57:07 31/07/2026
19 BiKing BiKing SUI/USDT $0.6862 $24,884,482 18:57:16 31/07/2026
20 CEEX exchange CEEX exchange SUI/USDT $0.6874 $24,510,259 19:00:12 31/07/2026
21 Ekbit Ekbit SUI/USDT $0.6869 $21,645,380 19:00:16 31/07/2026
22 CoinP CoinP SUI/USDT $0.6873 $21,063,903 19:00:15 31/07/2026
23 BitxEX BitxEX SUI/USDT $0.6873 $19,819,155 19:00:10 31/07/2026
24 KTX KTX SUI/USDT $0.6861 $19,411,219 19:00:15 31/07/2026
25 Aivora Exchange Aivora Exchange SUI/USDT $0.6871 $19,368,845 19:00:17 31/07/2026
26 CoinUp.io CoinUp.io SUI/USDT $0.6865 $19,173,982 18:57:10 31/07/2026
27 Cofinex Cofinex SUI/USDT $0.6869 $18,688,468 19:00:15 31/07/2026
28 Bitget Bitget SUI/USDT $0.6869 $18,688,394 18:54:15 31/07/2026
29 MSX MSX SUI/USD $0.6869 $17,807,495 19:03:17 31/07/2026
30 BTSE BTSE SUI/USDT $0.6858 $16,971,639 18:57:15 31/07/2026
31 B2Z Exchange B2Z Exchange SUI/USD $0.6874 $16,963,974 19:00:15 31/07/2026
32 BITmarkets BITmarkets SUI/USDT $0.6858 $16,953,254 18:57:15 31/07/2026
33 Toobit Toobit SUI/USDT $0.6862 $15,052,543 18:57:17 31/07/2026
34 Hibt Hibt SUI/USDT $0.6865 $14,614,690 18:57:18 31/07/2026
35 BitMart BitMart SUI/USDT $0.6871 $13,324,901 19:00:15 31/07/2026
36 WOO X Pro WOO X Pro SUI/USDT $0.6870 $12,999,581 19:00:16 31/07/2026
37 Websea Websea SUI/USDT $0.6864 $12,627,477 18:57:16 31/07/2026
38 WhiteBIT WhiteBIT SUI/USDT $0.6871 $12,563,133 18:51:15 31/07/2026
39 CrypFine CrypFine SUI/USDT $0.6871 $11,810,368 18:54:17 31/07/2026
40 YEX YEX SUI/USDT $0.6869 $11,423,988 19:00:16 31/07/2026
41 Zoomex Zoomex SUI/USDT $0.6860 $11,405,272 18:57:19 31/07/2026
42 Binance Binance SUI/USDT $0.6865 $11,038,581 18:56:54 31/07/2026
43 Phemex Phemex SUI/USDT $0.6862 $10,668,377 18:57:16 31/07/2026
44 CZR Exchange CZR Exchange SUI/USDT $0.6870 $10,517,280 19:00:17 31/07/2026
45 Bitunix Bitunix SUI/USDT $0.6870 $9,606,478 18:54:17 31/07/2026
46 XT.COM XT.COM SUI/USDT $0.6862 $9,323,118 18:57:40 31/07/2026
47 UZX UZX SUI/USDT $0.6862 $9,108,943 18:57:16 31/07/2026
48 BingX BingX SUI/USDT $0.6863 $8,978,037 18:57:18 31/07/2026
49 Blockfinex Blockfinex SUI/USDT $0.6871 $8,955,364 19:00:16 31/07/2026
50 idax exchange idax exchange SUI/USDT $0.6870 $8,955,276 19:00:18 31/07/2026
51 WHXEX WHXEX SUI/USDT $0.6870 $8,955,231 19:00:16 31/07/2026
52 Koinbay Koinbay SUI/USDT $0.6872 $8,939,968 18:54:15 31/07/2026
53 Binance Binance SUI/USDC $0.6868 $8,814,159 18:54:17 31/07/2026
54 Biconomy.com Biconomy.com SUI/USDT $0.6865 $8,504,655 18:57:13 31/07/2026
55 Echobit Echobit SUI/USDT $0.6863 $7,920,786 18:57:16 31/07/2026
56 Hotcoin Hotcoin SUI/USDT $0.6861 $7,914,064 18:57:18 31/07/2026
57 BitGW Exchange BitGW Exchange SUI/USDT $0.6875 $7,829,100 19:00:11 31/07/2026
58 Grvt Grvt SUI/USDT $0.6890 $7,724,669 18:33:17 31/07/2026
59 CoinP CoinP SUI/USDT $0.6874 $7,659,427 19:00:07 31/07/2026
60 LBank LBank SUI/USDT $0.6861 $7,638,964 18:57:16 31/07/2026
61 OKX OKX SUI/USDT $0.6866 $7,635,961 18:56:54 31/07/2026
62 Gems Trade Gems Trade SUI/USDT $0.6875 $7,621,435 19:00:08 31/07/2026
63 Gate Gate SUI/USDT $0.6868 $7,188,026 18:54:19 31/07/2026
64 KuCoin KuCoin SUI/USDT $0.6870 $7,103,556 18:54:19 31/07/2026
65 KCEX KCEX SUI/USDT $0.6864 $6,924,516 18:57:15 31/07/2026
66 BingX BingX SUI/USDC $0.6868 $6,567,823 18:57:18 31/07/2026
67 Poloniex Poloniex SUI/USDT $0.6869 $6,057,911 18:59:23 31/07/2026
68 BitradeX BitradeX SUI/USDT $0.6861 $6,006,902 18:57:15 31/07/2026
69 BTCC BTCC SUI/USDT $0.6870 $5,520,747 18:57:12 31/07/2026
70 4E 4E SUI/USDT $0.6872 $5,486,880 18:54:12 31/07/2026
71 Hyperliquid Hyperliquid SUI/USDC $0.6875 $5,396,054 18:54:26 31/07/2026
72 BVOX BVOX SUI/USDT $0.6865 $5,159,483 18:57:10 31/07/2026
73 Hotcoin Hotcoin SUI/USDT $0.6873 $5,138,209 18:51:15 31/07/2026
74 EasiCoin EasiCoin SUI/USDT $0.6868 $4,729,907 19:00:16 31/07/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.6866 $4,598,104 18:57:00 31/07/2026
76 Bitbaby Bitbaby SUI/USDT $0.6869 $4,587,489 19:00:15 31/07/2026
77 YUBIT YUBIT SUI/USDT $0.6861 $4,465,219 18:57:15 31/07/2026
78 WOO X Pro WOO X Pro SUI/USD $0.7022 $4,431,268 15:00:16 25/07/2026
79 GroveX GroveX SUI/USDT $0.6870 $4,342,072 19:00:11 31/07/2026
80 Kalshi Kalshi SUI/USD $0.6859 $4,335,865 19:03:15 31/07/2026
81 CrypFine CrypFine SUI/USDT $0.6865 $4,175,069 18:57:18 31/07/2026
82 CRMClick CRMClick SUI/USDT $0.6871 $4,135,257 19:00:08 31/07/2026
83 HTX HTX SUI/USDT $0.6869 $4,134,848 18:59:55 31/07/2026
84 BlockFin BlockFin SUI/USDT $0.6871 $3,974,677 19:00:15 31/07/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6866 $3,903,576 18:57:08 31/07/2026
86 Toobit Toobit SUI/USDT $0.6865 $3,610,240 18:57:14 31/07/2026
87 Ourbit Ourbit SUI/USDT $0.6866 $3,604,241 18:57:10 31/07/2026
88 BloFin BloFin SUI/USDT $0.6862 $3,338,217 18:57:16 31/07/2026
89 KuCoin KuCoin SUI/USDT $0.6874 $3,266,613 18:49:53 31/07/2026
90 BitMart BitMart SUI/USDT $0.6878 $3,154,194 20:30:09 29/07/2026
91 Gate Gate SUI/USDT $0.6866 $3,110,253 18:56:54 31/07/2026
92 Toobit Toobit SUI/USDC $0.6860 $2,992,603 18:57:17 31/07/2026
93 Bitcastle Bitcastle SUI/USDT $0.6871 $2,912,285 19:00:18 31/07/2026
94 Binance Binance SUI/USDC $0.6867 $2,903,638 18:56:42 31/07/2026
95 XT.COM XT.COM SUI/USDT $0.6865 $2,809,076 18:57:11 31/07/2026
96 OrangeX OrangeX SUI/USDT $0.6866 $2,741,471 18:57:10 31/07/2026
97 Upbit Upbit SUI/KRW $0.6807 $2,736,466 18:56:53 31/07/2026
98 YUBIT YUBIT SUI/USDT $0.6866 $2,651,167 18:57:09 31/07/2026
99 Biconomy.com Biconomy.com SUI/USDC $0.6865 $2,609,655 18:57:13 31/07/2026
100 BlockFin BlockFin SUI/USDT $0.6873 $2,468,921 19:00:08 31/07/2026
101 Bitbase Bitbase SUI/USDT $0.6871 $2,409,784 18:42:17 31/07/2026
102 BitTap BitTap SUI/USDT $0.6870 $2,383,073 19:00:17 31/07/2026
103 Binance Binance SUI/USD $0.6870 $2,337,303 18:54:50 31/07/2026
104 Tapbit Tapbit SUI/USDT $0.6864 $2,302,484 18:57:07 31/07/2026
105 Bybit Bybit SUI/USDT $0.6873 $2,297,789 18:54:11 31/07/2026
106 ASTX ASTX SUI/USDT $0.6869 $2,262,241 19:00:16 31/07/2026
107 Hibt Hibt SUI/USDT $0.6865 $2,207,092 18:57:11 31/07/2026
108 Kraken Kraken SUI/USD $0.6868 $2,173,765 18:59:23 31/07/2026
109 x.me Exchange x.me Exchange SUI/USDT $0.6863 $2,163,451 18:57:18 31/07/2026
110 DigiFinex DigiFinex SUI/USDT $0.6865 $2,155,655 18:57:09 31/07/2026
111 LBank LBank SUI/USDT $0.6867 $2,096,344 18:57:13 31/07/2026
112 YEX YEX SUI/USDT $0.6874 $2,043,581 19:00:08 31/07/2026
113 Cetus Cetus USDC/SUI $1.00 $1,975,696 18:57:52 31/07/2026
114 Bitrue Bitrue SUI/USDT $0.6850 $1,955,098 18:57:16 31/07/2026
115 MGBX MGBX SUI/USDT $0.6859 $1,944,499 18:57:16 31/07/2026
116 KTX KTX SUI/USDT $0.6875 $1,939,776 19:00:07 31/07/2026
117 WhiteBIT WhiteBIT SUI/USDT $0.6875 $1,938,434 18:51:11 31/07/2026
118 Bitget Bitget SUI/USDT $0.6872 $1,890,403 18:54:58 31/07/2026
119 CoinW CoinW SUI/USDT $0.6872 $1,860,591 18:48:07 31/07/2026
120 Websea Websea SUI/USDT $0.6872 $1,793,911 18:54:13 31/07/2026
121 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6864 $1,767,546 19:03:50 31/07/2026
122 Bitvavo Bitvavo SUI/EUR $0.6870 $1,765,914 18:57:12 31/07/2026
123 WEEX WEEX SUI/USDT $0.6865 $1,739,029 18:57:13 31/07/2026
124 BitradeX BitradeX SUI/USDT $0.6866 $1,653,587 18:57:12 31/07/2026
125 B2Z Exchange B2Z Exchange SUI/USD $0.6878 $1,612,560 19:00:08 31/07/2026
126 BITmarkets BITmarkets SUI/USD $0.6868 $1,610,044 18:57:08 31/07/2026
127 Blockfinex Blockfinex SUI/USDT $0.6874 $1,585,782 19:00:08 31/07/2026
128 Turbos Finance Turbos Finance SUI/USDC $0.6873 $1,579,333 18:59:26 31/07/2026
129 Koinbay Koinbay SUI/USDT $0.6871 $1,576,858 18:54:11 31/07/2026
130 BlockFin BlockFin SUI/USDC $0.6876 $1,512,229 19:00:08 31/07/2026
131 Hotcoin Hotcoin SUI/USD $0.6861 $1,507,045 18:57:18 31/07/2026
132 BloFin BloFin SUI/USDT $0.6871 $1,458,803 18:54:17 31/07/2026
133 Extended Extended SUI/USD $0.6868 $1,442,084 19:03:16 31/07/2026
134 AllinX AllinX SUI/USDT $0.6873 $1,380,768 19:00:08 31/07/2026
135 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6868 $1,357,759 19:00:15 31/07/2026
136 Bitcastle Bitcastle SUI/USDT $0.6874 $1,317,581 19:00:10 31/07/2026
137 BITmarkets BITmarkets SUI/USDT $0.6864 $1,309,028 18:57:08 31/07/2026
138 BTSE BTSE SUI/USDT $0.6864 $1,308,641 18:57:10 31/07/2026
139 B2Z Exchange B2Z Exchange SUI/USDT $0.6873 $1,264,421 19:00:08 31/07/2026
140 YEX YEX SUI/USD $0.6870 $1,259,244 19:00:16 31/07/2026
141 KCEX KCEX SUI/USDC $0.6861 $1,180,592 18:57:15 31/07/2026
142 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6873 $1,157,246 19:00:07 31/07/2026
143 AstralX AstralX SUI/USDT $0.6861 $1,152,033 18:57:15 31/07/2026
144 Bluefin Bluefin SUI/USDC $0.6865 $1,147,769 18:57:52 31/07/2026
145 ASTX ASTX SUI/USDT $0.6876 $1,104,466 19:00:08 31/07/2026
146 AEGET AEGET SUI/USDT $0.6865 $1,103,282 18:57:12 31/07/2026
147 Cetus Cetus USDC/SUI $0.9990 $1,076,947 18:59:24 31/07/2026
148 ZKE ZKE SUI/USDT $0.6875 $951,571 19:00:11 31/07/2026
149 Pionex Pionex SUI/USDT $0.6866 $907,675 18:57:12 31/07/2026
150 BloFin BloFin SUI/USDC $0.6875 $896,887 18:54:17 31/07/2026
151 Phemex Phemex SUI/USD $0.6861 $879,177 18:57:16 31/07/2026
152 Bithumb Bithumb SUI/KRW $0.6822 $863,388 18:59:53 31/07/2026
153 VinDAX VinDAX SUI/USDT $0.6866 $832,702 19:00:08 31/07/2026
154 Picol Picol SUI/USDT $0.6875 $800,467 19:00:07 31/07/2026
155 XT.COM XT.COM SUI/USD $0.6859 $791,997 18:57:40 31/07/2026
156 BitKan BitKan SUI/USDT $0.6875 $767,177 19:00:09 31/07/2026
157 MEXC MEXC SUI/USDT $0.6867 $744,555 18:57:08 31/07/2026
158 Pionex Pionex SUI/USDT $0.6862 $717,669 18:57:15 31/07/2026
159 XXKK XXKK SUI/USDT $0.6873 $707,204 19:00:07 31/07/2026
160 Phemex Phemex SUI/USDT $0.6864 $690,909 18:57:08 31/07/2026
161 CZR Exchange CZR Exchange SUI/USDT $0.6874 $672,304 19:00:07 31/07/2026
162 SunX SunX SUI/USDT $0.7034 $651,154 19:03:16 31/07/2026
163 BitDelta BitDelta SUI/USDT $0.6876 $643,929 19:00:12 31/07/2026
164 Bitbase Bitbase SUI/USDT $0.6865 $631,052 18:57:07 31/07/2026
165 EVEDEX EVEDEX SUI/USD $0.6859 $626,801 19:03:15 31/07/2026
166 YEX YEX SUI/USDC $0.6871 $626,690 19:00:16 31/07/2026
167 Phemex Phemex SUI/USDC $0.6863 $611,144 18:57:16 31/07/2026
168 WhiteBIT WhiteBIT SUI/WBT $0.6882 $586,124 18:51:11 31/07/2026
169 XT.COM XT.COM SUI/USDC $0.6866 $580,814 18:57:11 31/07/2026
170 Aster Aster SUI/USDT $0.6867 $548,677 18:54:15 31/07/2026
171 Binance Binance SUI/JPY $0.6877 $539,521 18:56:42 31/07/2026
172 4E 4E SUI/USDT $0.6869 $531,061 18:54:15 31/07/2026
173 Bitunix Bitunix SUI/USDT $0.6872 $523,728 18:54:12 31/07/2026
174 HTX HTX SUI/USDT $0.6891 $519,410 18:18:15 31/07/2026
175 Bitbaby Bitbaby SUI/USDT $0.6874 $501,140 19:00:10 31/07/2026
176 Binance Binance SUI/TRY $0.6849 $493,979 18:56:42 31/07/2026
177 BingX BingX SUI/USDT $0.6864 $489,756 18:57:09 31/07/2026
178 Koinbay Koinbay SUI/USDC $0.6873 $481,613 18:54:11 31/07/2026
179 LeveX LeveX SUI/USDT $0.6870 $478,483 19:00:15 31/07/2026
180 Paribu Paribu SUI/TRY $0.6836 $461,977 18:59:53 31/07/2026
181 Bitget Bitget SUI/PERP $0.6862 $452,057 18:54:15 31/07/2026
182 Cofinex Cofinex SUI/USDC $0.6865 $451,839 19:00:15 31/07/2026
183 Binance Binance SUI/USD1 $0.6869 $445,907 18:56:42 31/07/2026
184 Binance TR Binance TR SUI/TRY $0.6849 $429,528 18:57:13 31/07/2026
185 MEXC MEXC SUI/USDC $0.6861 $408,588 18:57:15 31/07/2026
186 CoinEx CoinEx SUI/USDT $0.6873 $407,941 18:57:15 31/07/2026
187 Antarctic Antarctic SUI/USDT $0.6873 $377,039 19:00:18 31/07/2026
188 Momentum Momentum SUI/MMT $0.6857 $374,979 18:59:28 31/07/2026
189 Gate Gate SUI/USDC $0.6865 $373,487 18:56:24 31/07/2026
190 EasiCoin EasiCoin SUI/USDT $0.6874 $359,147 19:00:07 31/07/2026
191 WhiteBIT WhiteBIT SUI/TRY $0.6862 $344,990 18:51:11 31/07/2026
192 EdgeX EdgeX SUI/USD $0.6859 $341,132 19:03:16 31/07/2026
193 Bybit Bybit SUI/USD $0.6877 $324,684 18:54:16 31/07/2026
194 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6850 $324,424 17:21:17 31/07/2026
195 Bybit Bybit SUI/USDC $0.6871 $322,028 18:54:11 31/07/2026
196 x.me Exchange x.me Exchange SUI/USDT $0.6865 $306,429 18:57:10 31/07/2026
197 Bitrue Bitrue SUI/XRP $0.6865 $303,037 18:57:10 31/07/2026
198 KCEX KCEX SUI/USDT $0.6866 $293,821 18:57:11 31/07/2026
199 ZKE ZKE SUI/USDC $0.6876 $291,367 19:00:11 31/07/2026
200 Bitrue Bitrue SUI/USDT $0.6866 $256,461 18:57:10 31/07/2026
201 OKX OKX SUI/USDC $0.6871 $254,176 18:56:54 31/07/2026
202 CoinTR CoinTR SUI/TRY $0.6857 $249,770 18:57:11 31/07/2026
203 WhiteBIT WhiteBIT SUI/USDC $0.6877 $239,263 18:51:11 31/07/2026
204 Kraken Kraken SUI/EUR $0.6872 $234,458 18:59:23 31/07/2026
205 Bitbase Bitbase SUI/USDC $0.6866 $232,680 18:57:07 31/07/2026
206 Bit2Me Bit2Me SUI/EUR $0.6872 $231,474 18:57:08 31/07/2026
207 MEXC MEXC SUI/USD $0.6863 $230,229 18:57:15 31/07/2026
208 Bitazza Bitazza SUI/USDT $0.6872 $229,925 19:00:08 31/07/2026
209 PointPay PointPay SUI/USDT $0.6873 $225,976 18:54:11 31/07/2026
210 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6866 $224,241 18:57:08 31/07/2026
211 KCEX KCEX SUI/USDC $0.6866 $221,638 18:57:11 31/07/2026
212 KlicklX KlicklX SUI/USDT $0.6870 $218,662 19:00:09 31/07/2026
213 Bitunix Bitunix SUI/USD $0.6868 $212,649 18:54:17 31/07/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6873 $207,877 18:48:08 31/07/2026
215 XT.COM XT.COM SUI/USD1 $0.6867 $200,726 18:57:11 31/07/2026
216 Binance Binance SUI/BTC $0.6867 $198,300 18:56:42 31/07/2026
217 AlphaX AlphaX SUI/USDT $0.6869 $194,145 19:00:17 31/07/2026
218 Hibt Hibt SUI/USDC $0.6868 $191,612 18:57:11 31/07/2026
219 Coincall Coincall SUI/USD $0.6876 $180,035 19:00:16 31/07/2026
220 Bitunix Bitunix SUI/USDC $0.6865 $175,086 18:54:17 31/07/2026
221 Backpack Exchange Backpack Exchange SUI/USDC $0.6871 $165,892 18:57:16 31/07/2026
222 OKX OKX SUI/EUR $0.6868 $163,887 18:56:23 31/07/2026
223 Cetus Cetus DEEP/SUI $0.01580 $163,339 18:21:50 31/07/2026
224 CoinTR CoinTR SUI/USDT $0.6865 $162,638 18:57:11 31/07/2026
225 Bitrue Bitrue SUI/USD1 $0.6865 $152,116 18:57:10 31/07/2026
226 Bitrue Bitrue SUI/RLUSD $0.6865 $149,733 18:57:10 31/07/2026
227 Bluefin Bluefin SUI/USDsui $0.6866 $137,162 18:59:08 31/07/2026
228 Cetus Cetus WAL/SUI $0.02600 $136,452 18:47:14 31/07/2026
229 B2Z Exchange B2Z Exchange SUI/USDC $0.6876 $134,947 19:00:08 31/07/2026
230 BITmarkets BITmarkets SUI/USDC $0.6868 $134,686 18:57:08 31/07/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6873 $132,923 18:59:23 31/07/2026
232 Bitrue Bitrue SUI/USDC $0.6866 $131,739 18:57:10 31/07/2026
233 Momentum Momentum SUI/USDC $0.6865 $129,972 18:58:02 31/07/2026
234 Bitbaby Bitbaby SUI/USDC $0.6873 $124,598 19:00:10 31/07/2026
235 BigONE BigONE SUI/USDT $0.6885 $122,136 18:54:11 31/07/2026
236 LeveX LeveX SUI/USDT $0.6873 $121,852 19:00:07 31/07/2026
237 Bybit EU Bybit EU SUI/USDC $0.6881 $120,485 18:57:08 31/07/2026
238 Ulink Ulink SUI/USDT $1.97 $118,410 19:00:17 31/07/2026
239 Cetus Cetus WAL/SUI $0.02594 $118,369 18:59:38 31/07/2026
240 ApeX Omni ApeX Omni SUI/USDT $0.6875 $113,181 19:00:16 31/07/2026
241 Bitbase Bitbase SUI/USDC $0.6871 $113,165 18:42:17 31/07/2026
242 BYDFi BYDFi SUI/USDT $0.6869 $108,095 19:00:15 31/07/2026
243 Bitcoiva Bitcoiva SUI/INR $0.7166 $104,299 19:00:08 31/07/2026
244 Bluefin Bluefin DEEP/SUI $0.01585 $99,624.44 18:46:01 31/07/2026
245 BingX BingX SUI/USDC $0.6866 $99,447.49 18:57:09 31/07/2026
246 Cetus Cetus USDsui/SUI $0.9996 $98,808.91 18:43:30 31/07/2026
247 Lighter Lighter SUI/USDC $0.6873 $96,829.47 18:57:15 31/07/2026
248 CriptoSwaps CriptoSwaps SUI/USDT $0.6867 $94,550.39 18:57:09 31/07/2026
249 Binance Binance SUI/FDUSD $0.6866 $94,397.39 18:56:42 31/07/2026
250 MEXC MEXC SUI/USD1 $0.6864 $93,588.66 18:57:15 31/07/2026
251 Cetus Cetus DEEP/SUI $0.01582 $91,679.65 18:59:23 31/07/2026
252 Coinstore Coinstore SUI/USDT $0.6862 $88,504.70 18:57:11 31/07/2026
253 BYDFi BYDFi SUI/USDC $0.6866 $87,081.46 19:00:15 31/07/2026
254 Cofinex Cofinex SUI/USD $0.6848 $85,458.17 15:36:17 30/07/2026
255 MEXC MEXC SUI/USDC $0.6870 $83,135.14 18:54:08 31/07/2026
256 BYDFi BYDFi SUI/USDT $0.6869 $80,035.99 19:00:07 31/07/2026
257 Coinone Coinone SUI/KRW $0.6832 $79,284.35 18:59:23 31/07/2026
258 Bitbank Bitbank SUI/JPY $0.6873 $76,485.40 18:57:10 31/07/2026
259 Blynex Blynex SUI/USDT $0.6872 $76,180.73 19:00:10 31/07/2026
260 Cetus Cetus CETUS/SUI $0.01730 $69,315.37 18:57:44 31/07/2026
261 Binance TH Binance TH SUI/USDT $0.6865 $69,137.72 18:57:07 31/07/2026
262 Coins.ph Coins.ph SUI/PHP $0.6872 $67,996.79 19:00:07 31/07/2026
263 CoinEx CoinEx SUI/USDT $0.6871 $67,616.10 18:59:24 31/07/2026
264 WhiteBIT WhiteBIT SUI/EUR $0.6867 $67,083.00 18:51:11 31/07/2026
265 Cofinex Cofinex SUI/USDT $0.6872 $66,947.67 19:00:09 31/07/2026
266 MEXC MEXC SUI/EUR $0.6878 $64,152.32 18:57:08 31/07/2026
267 PointPay PointPay SUI/USDC $0.6871 $63,745.64 18:54:11 31/07/2026
268 Kraken Kraken SUI/GBP $0.6868 $61,790.24 18:59:23 31/07/2026
269 Cofinex Cofinex SUI/EUR $0.6867 $57,543.53 19:00:09 31/07/2026
270 XBO.com XBO.com SUI/USDT $0.6868 $54,711.15 19:00:07 31/07/2026
271 MEXC MEXC SUI/USD1 $0.6866 $53,203.10 18:57:08 31/07/2026
272 OKJ OKJ SUI/JPY $0.6879 $53,113.17 18:57:11 31/07/2026
273 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01584 $52,703.53 18:57:08 31/07/2026
274 Tokocrypto Tokocrypto SUI/USDT $0.6865 $50,411.03 18:57:12 31/07/2026
275 LeveX LeveX SUI/USDC $0.6869 $50,389.36 19:00:15 31/07/2026
276 Cofinex Cofinex SUI/USDC $0.6869 $50,151.92 19:00:09 31/07/2026
277 ICRYPEX ICRYPEX SUI/USDT $0.6891 $48,773.62 19:00:08 31/07/2026
278 SunX SunX SUI/USDT $0.6870 $48,466.60 19:00:18 31/07/2026
279 Turbos Finance Turbos Finance USDsui/SUI $0.9996 $48,282.53 18:58:59 31/07/2026
280 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6849 $45,697.07 18:59:23 31/07/2026
281 Binance.US Binance.US SUI/USDT $0.6896 $45,091.23 18:59:53 31/07/2026
282 Bitkub Bitkub SUI/THB $0.6874 $42,261.94 18:57:10 31/07/2026
283 AEGET AEGET SUI/USDT $0.6869 $40,349.90 19:00:20 31/07/2026
284 Bitcoiva Bitcoiva SUI/USDT $0.6865 $38,959.47 19:00:08 31/07/2026
285 Cetus Cetus BUCK/SUI $0.9983 $38,392.52 18:59:36 31/07/2026
286 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6871 $34,017.52 18:48:08 31/07/2026
287 Bluefin Bluefin WAL/SUI $0.02600 $33,390.75 18:43:32 31/07/2026
288 Momentum Momentum WAL/SUI $0.02600 $32,709.94 18:47:14 31/07/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.6870 $31,511.91 19:00:17 31/07/2026
290 Binance Binance SUI/EUR $0.6876 $31,192.39 18:56:54 31/07/2026
291 Backpack Exchange Backpack Exchange SUI/USDC $0.6867 $29,752.13 18:57:08 31/07/2026
292 Gate Gate SUI/USD1 $0.6870 $27,285.70 18:56:24 31/07/2026
293 Turbos Finance Turbos Finance WAL/SUI $0.02599 $27,209.78 18:42:46 31/07/2026
294 CoinDCX CoinDCX SUI/INR $0.7181 $27,130.70 18:57:12 31/07/2026
295 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6868 $27,127.33 18:59:23 31/07/2026
296 Pacifica Pacifica SUI/USD $0.6858 $26,370.38 19:03:15 31/07/2026
297 Bitfinex Bitfinex SUI/USDT $0.6895 $26,272.96 18:59:53 31/07/2026
298 BYDFi BYDFi SUI/USD $0.6867 $24,210.68 19:00:15 31/07/2026
299 BITmarkets BITmarkets SUI/IDR $0.6845 $23,609.02 18:57:08 31/07/2026
300 Bitvavo Bitvavo SUI/USDC $0.6881 $23,106.21 18:57:12 31/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 31/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $745,167,571 với tỷ giá $0.6875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá