Sui SUI
Xếp hạng #21
20:43:00 24/12/2025
Giá Sui (SUI)
$1.41 -1.76%
0.00001613 BTC
37,638 VND
Thấp: $1.40
Cao: $1.45
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.42 | $2,925,256,678 | 19:57:16 24/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.42 | $676,771,588 | 19:57:17 24/12/2025 |
| 3 |  EagleX |
SUI/USDT | $1.42 | $301,231,856 | 20:00:16 24/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.41 | $243,923,009 | 19:51:17 24/12/2025 |
| 5 |  Binance |
SUI/USDT | $1.41 | $236,284,473 | 19:51:16 24/12/2025 |
| 6 |  Dmex |
SUI/USD | $1.42 | $177,609,923 | 20:03:17 24/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.41 | $177,598,755 | 20:03:16 24/12/2025 |
| 8 |  Ju.com |
SUI/USDT | $1.42 | $166,483,651 | 19:57:16 24/12/2025 |
| 9 |  Batonex |
SUI/USDT | $1.42 | $139,879,857 | 20:00:17 24/12/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.42 | $130,233,406 | 19:57:15 24/12/2025 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,504,210 | 19:48:15 24/12/2025 |
| 12 |  BVOX |
SUI/USDT | $1.41 | $110,618,733 | 19:54:16 24/12/2025 |
| 13 |  BiKing |
SUI/USDT | $1.42 | $76,531,319 | 20:00:19 24/12/2025 |
| 14 |  BTCC |
SUI/USDT | $1.41 | $75,411,754 | 19:57:17 24/12/2025 |
| 15 |  Bybit |
SUI/USDT | $1.41 | $75,206,764 | 19:51:16 24/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.42 | $69,010,656 | 19:57:17 24/12/2025 |
| 17 |  OKX |
SUI/USDT | $1.41 | $63,774,440 | 19:52:50 24/12/2025 |
| 18 |  WEEX |
SUI/USDT | $1.42 | $62,675,518 | 19:57:17 24/12/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.42 | $59,065,931 | 20:00:17 24/12/2025 |
| 20 |  WhiteBIT |
SUI/USDT | $1.41 | $57,883,506 | 19:54:15 24/12/2025 |
| 21 |  Echobit |
SUI/USDT | $1.42 | $56,352,575 | 20:00:17 24/12/2025 |
| 22 |  Bitget |
SUI/USDT | $1.41 | $51,205,587 | 19:51:16 24/12/2025 |
| 23 |  Cofinex |
SUI/USDT | $1.42 | $51,083,281 | 20:00:15 24/12/2025 |
| 24 |  CoinP |
SUI/USDT | $1.42 | $38,732,694 | 20:00:24 24/12/2025 |
| 25 | Binance |
SUI/USDT | $1.41 | $38,102,919 | 19:53:54 24/12/2025 |
| 26 |  Hotcoin |
SUI/USDT | $1.42 | $37,575,008 | 19:57:27 24/12/2025 |
| 27 |  Websea |
SUI/USDT | $1.42 | $36,003,062 | 20:00:17 24/12/2025 |
| 28 |  Hibt |
SUI/USDT | $1.42 | $34,915,426 | 19:57:24 24/12/2025 |
| 29 |  Toobit |
SUI/USDT | $1.42 | $34,204,807 | 19:57:15 24/12/2025 |
| 30 |  Coinlocally |
SUI/USDT | $1.42 | $31,476,108 | 20:00:18 24/12/2025 |
| 31 |  YEX |
SUI/USDT | $1.42 | $30,720,651 | 20:00:17 24/12/2025 |
| 32 |  AscendEX |
SUI/USDT | $1.42 | $30,241,982 | 19:57:08 24/12/2025 |
| 33 |  Bitrue |
SUI/USDT | $1.42 | $29,822,947 | 19:57:19 24/12/2025 |
| 34 | Websea |
SUI/USDT | $1.42 | $29,076,683 | 20:00:12 24/12/2025 |
| 35 |  Phemex |
SUI/USDT | $1.42 | $28,770,351 | 19:57:17 24/12/2025 |
| 36 |  Bitunix |
SUI/USDT | $1.41 | $28,430,567 | 19:54:16 24/12/2025 |
| 37 |  BitMart |
SUI/USDT | $1.42 | $26,970,419 | 19:57:16 24/12/2025 |
| 38 |  EasiCoin |
SUI/USDT | $1.42 | $26,957,226 | 20:00:16 24/12/2025 |
| 39 |  NovaEx |
SUI/USDT | $1.42 | $25,875,267 | 20:00:16 24/12/2025 |
| 40 |  Zoomex |
SUI/USDT | $1.41 | $25,392,670 | 19:54:17 24/12/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.42 | $23,652,858 | 20:00:18 24/12/2025 |
| 42 |  LBank |
SUI/USDT | $1.42 | $23,415,209 | 19:57:17 24/12/2025 |
| 43 |  KuCoin |
SUI/USDT | $1.41 | $22,655,444 | 19:51:20 24/12/2025 |
| 44 |  HTX |
SUI/USDT | $1.42 | $22,174,927 | 19:59:54 24/12/2025 |
| 45 |  CRMClick |
SUI/USDT | $1.42 | $22,170,195 | 20:00:10 24/12/2025 |
| 46 | Binance |
SUI/USDC | $1.41 | $21,883,894 | 19:53:54 24/12/2025 |
| 47 | Binance |
SUI/USDC | $1.41 | $21,603,590 | 19:51:16 24/12/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.42 | $21,581,452 | 19:57:17 24/12/2025 |
| 49 |  CZR Exchange |
SUI/USDT | $1.41 | $21,050,033 | 19:51:16 24/12/2025 |
| 50 |  Zedxion Exchange |
SUI/USDT | $1.42 | $21,020,330 | 20:00:16 24/12/2025 |
| 51 |  Gate |
SUI/USDT | $1.41 | $20,243,655 | 19:51:20 24/12/2025 |
| 52 |  YUBIT |
SUI/USDT | $1.42 | $19,901,357 | 19:57:15 24/12/2025 |
| 53 |  Biconomy.com |
SUI/USDT | $1.41 | $19,286,877 | 19:54:15 24/12/2025 |
| 54 |  4E |
SUI/USDT | $1.42 | $18,891,950 | 20:00:10 24/12/2025 |
| 55 |  UZX |
SUI/USDT | $1.41 | $17,541,437 | 19:54:15 24/12/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.41 | $17,504,814 | 20:03:21 24/12/2025 |
| 57 | KuCoin |
SUI/USDT | $1.41 | $17,046,505 | 19:53:53 24/12/2025 |
| 58 |  CEEX exchange |
SUI/USDT | $1.42 | $16,504,832 | 20:00:10 24/12/2025 |
| 59 | MEXC |
SUI/USDT | $1.41 | $16,033,174 | 19:48:07 24/12/2025 |
| 60 | CoinP |
SUI/USDT | $1.42 | $15,624,269 | 20:00:17 24/12/2025 |
| 61 |  XXKK |
SUI/USDT | $1.41 | $15,478,198 | 19:54:07 24/12/2025 |
| 62 |  BitradeX |
SUI/USDT | $1.41 | $15,458,514 | 19:51:15 24/12/2025 |
| 63 | AscendEX |
SUI/USDT | $1.42 | $15,052,674 | 19:57:15 24/12/2025 |
| 64 |  DeepBook Protocol |
SUI/USDC | $1.42 | $14,404,733 | 19:57:11 24/12/2025 |
| 65 | LBank |
SUI/USDT | $1.42 | $14,167,160 | 19:57:11 24/12/2025 |
| 66 |  P2B |
SUI/USDT | $1.42 | $14,148,855 | 19:57:07 24/12/2025 |
| 67 |  Coinbase Exchange |
SUI/USD | $1.41 | $14,066,256 | 19:53:59 24/12/2025 |
| 68 | OKX |
SUI/USDT | $1.41 | $13,743,965 | 19:53:24 24/12/2025 |
| 69 |  Gems Trade |
SUI/USDT | $1.42 | $13,689,818 | 20:00:14 24/12/2025 |
| 70 |  Lighter |
SUI/USDC | $1.41 | $13,591,170 | 20:03:15 24/12/2025 |
| 71 | Hibt |
SUI/USDT | $1.42 | $12,687,487 | 19:57:11 24/12/2025 |
| 72 |  TGEX |
SUI/USDT | $1.41 | $12,412,163 | 19:54:18 24/12/2025 |
| 73 |  Aivora Exchange |
SUI/USDT | $1.42 | $11,959,356 | 20:00:17 24/12/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.42 | $11,914,788 | 20:00:16 24/12/2025 |
| 75 |  AstralX |
SUI/USDT | $1.42 | $11,825,398 | 20:00:07 24/12/2025 |
| 76 |  Upbit |
SUI/KRW | $1.44 | $11,774,721 | 19:53:53 24/12/2025 |
| 77 | Bitget |
SUI/USDT | $1.41 | $11,723,489 | 19:51:07 24/12/2025 |
| 78 |  Millionero |
SUI/USDT | $1.42 | $11,685,845 | 20:00:09 24/12/2025 |
| 79 |  CoinUp.io |
SUI/USDT | $1.41 | $11,658,654 | 19:54:09 24/12/2025 |
| 80 |  CoinCatch |
SUI/USDT | $1.42 | $10,962,392 | 20:00:19 24/12/2025 |
| 81 |  BTDUex |
SUI/USDT | $1.42 | $10,852,665 | 20:00:12 24/12/2025 |
| 82 |  Grvt |
SUI/USDT | $1.41 | $10,740,179 | 20:03:17 24/12/2025 |
| 83 | Coinlocally |
SUI/USDT | $1.42 | $10,675,368 | 20:00:07 24/12/2025 |
| 84 |  Poloniex |
SUI/USDT | $1.42 | $10,520,017 | 20:02:23 24/12/2025 |
| 85 | BitMart |
SUI/USDT | $1.42 | $10,314,859 | 19:57:13 24/12/2025 |
| 86 | WhiteBIT |
SUI/USDT | $1.41 | $10,066,297 | 19:54:08 24/12/2025 |
| 87 | Ourbit |
SUI/USDT | $1.42 | $9,938,142 | 19:57:08 24/12/2025 |
| 88 |  KCEX |
SUI/USDT | $1.42 | $9,547,872 | 19:57:16 24/12/2025 |
| 89 |  Hyperliquid |
SUI/USD | $1.42 | $9,513,675 | 19:57:15 24/12/2025 |
| 90 | Binance |
SUI/USD | $1.41 | $9,019,000 | 19:51:51 24/12/2025 |
| 91 |  Kraken |
SUI/USD | $1.42 | $8,800,870 | 19:59:25 24/12/2025 |
| 92 | Phemex |
SUI/USD | $1.42 | $8,783,929 | 19:57:17 24/12/2025 |
| 93 |  BTSE |
SUI/USDT | $1.42 | $8,385,649 | 19:57:17 24/12/2025 |
| 94 |  B2Z Exchange |
SUI/USD | $1.42 | $8,088,112 | 20:00:16 24/12/2025 |
| 95 |  BITmarkets |
SUI/USDT | $1.42 | $8,083,690 | 20:00:16 24/12/2025 |
| 96 | YEX |
SUI/USDT | $1.42 | $7,407,573 | 20:00:12 24/12/2025 |
| 97 | Hotcoin |
SUI/USDT | $1.41 | $7,357,906 | 19:58:24 24/12/2025 |
| 98 | YUBIT |
SUI/USDT | $1.42 | $7,240,134 | 19:57:11 24/12/2025 |
| 99 | Bybit |
SUI/USDT | $1.41 | $7,203,728 | 19:51:10 24/12/2025 |
| 100 | OrangeX |
SUI/USDT | $1.42 | $7,184,760 | 19:57:11 24/12/2025 |
| 101 |  BlockFin |
SUI/USDT | $1.41 | $7,128,174 | 19:54:17 24/12/2025 |
| 102 |  Coinstore |
SUI/USDT | $1.41 | $7,098,357 | 19:48:18 24/12/2025 |
| 103 | Tapbit |
SUI/USDT | $1.42 | $6,968,966 | 19:57:08 24/12/2025 |
| 104 | EagleX |
SUI/USDT | $1.42 | $6,949,400 | 20:00:10 24/12/2025 |
| 105 | BVOX |
SUI/USDT | $1.41 | $6,902,218 | 19:54:11 24/12/2025 |
| 106 |  BitTap |
SUI/USDT | $1.42 | $6,833,411 | 20:00:17 24/12/2025 |
| 107 |  Backpack Exchange |
SUI/USDC | $1.42 | $6,685,541 | 19:57:17 24/12/2025 |
| 108 | CoinW |
SUI/USDT | $1.42 | $6,594,111 | 19:57:08 24/12/2025 |
| 109 |  KlicklX |
SUI/USDT | $1.42 | $6,591,387 | 20:00:09 24/12/2025 |
| 110 |  Tebbit |
SUI/USDT | $1.42 | $6,333,788 | 20:00:16 24/12/2025 |
| 111 |  Bluefin |
SUI/USDC | $1.42 | $6,131,526 | 19:56:34 24/12/2025 |
| 112 | HTX |
SUI/USDT | $1.42 | $6,073,387 | 19:57:17 24/12/2025 |
| 113 | CRMClick |
SUI/USDT | $1.42 | $6,065,515 | 20:00:16 24/12/2025 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.42 | $6,006,412 | 19:57:19 24/12/2025 |
| 115 |  Coinbase International Exchange |
SUI/USDC | $1.42 | $5,829,362 | 20:00:16 24/12/2025 |
| 116 |  BitMEX |
SUI/USDT | $1.42 | $5,741,804 | 19:57:15 24/12/2025 |
| 117 | Millionero |
SUI/USDT | $1.42 | $5,660,391 | 20:00:15 24/12/2025 |
| 118 |  All InX |
SUI/USDT | $1.42 | $5,213,980 | 20:00:08 24/12/2025 |
| 119 |  Extended |
SUI/USD | $1.41 | $5,211,439 | 20:03:16 24/12/2025 |
| 120 | BitradeX |
SUI/USDT | $1.42 | $4,796,446 | 19:57:17 24/12/2025 |
| 121 | Gate |
SUI/USDT | $1.41 | $4,743,797 | 19:53:54 24/12/2025 |
| 122 |  Turbos Finance |
SUI/USDC | $1.42 | $4,697,189 | 19:59:01 24/12/2025 |
| 123 |  MGBX |
SUI/USDT | $1.42 | $4,649,358 | 20:00:17 24/12/2025 |
| 124 | Darkex Exchange |
SUI/USDT | $1.42 | $4,623,610 | 20:00:16 24/12/2025 |
| 125 |  Cetus |
USDC/SUI | $1.00 | $4,608,278 | 19:59:21 24/12/2025 |
| 126 | Cetus |
USDC/SUI | $0.9989 | $4,429,065 | 19:56:33 24/12/2025 |
| 127 |  DigiFinex |
SUI/USDT | $1.42 | $3,902,357 | 19:57:08 24/12/2025 |
| 128 |  BitxEX |
SUI/USDT | $1.42 | $3,846,109 | 20:00:10 24/12/2025 |
| 129 | Toobit |
SUI/USDT | $1.42 | $3,826,539 | 19:57:12 24/12/2025 |
| 130 | Bitunix |
SUI/USDT | $1.41 | $3,715,400 | 19:54:08 24/12/2025 |
| 131 | Biconomy.com |
SUI/USDT | $1.41 | $3,700,822 | 19:54:07 24/12/2025 |
| 132 |  Bitcastle |
SUI/USDT | $1.42 | $3,659,557 | 20:00:20 24/12/2025 |
| 133 |  Nivex |
SUI/USDT | $1.42 | $3,642,697 | 20:00:18 24/12/2025 |
| 134 | WEEX |
SUI/USDT | $1.42 | $3,495,592 | 19:57:12 24/12/2025 |
| 135 |  BingX |
SUI/USDT | $1.42 | $3,354,929 | 19:57:10 24/12/2025 |
| 136 |  BloFin |
SUI/USDT | $1.41 | $3,230,727 | 19:48:16 24/12/2025 |
| 137 |  SunX |
SUI/USDT | $1.42 | $3,208,666 | 20:00:10 24/12/2025 |
| 138 | Koinbay |
SUI/USDC | $1.41 | $2,934,468 | 19:48:12 24/12/2025 |
| 139 |  Bithumb |
SUI/KRW | $1.45 | $2,835,547 | 19:59:53 24/12/2025 |
| 140 | Toobit |
SUI/USDC | $1.42 | $2,811,675 | 19:57:15 24/12/2025 |
| 141 |  ApeX Omni |
SUI/USDT | $1.41 | $2,694,884 | 20:03:16 24/12/2025 |
| 142 |  Pionex |
SUI/USDT | $1.42 | $2,608,389 | 19:57:12 24/12/2025 |
| 143 |  XT.COM |
SUI/USDT | $1.42 | $2,488,461 | 19:57:09 24/12/2025 |
| 144 | Pionex |
SUI/USDT | $1.42 | $2,469,877 | 19:57:16 24/12/2025 |
| 145 |  Bit2Me |
SUI/USDC | $1.42 | $2,405,930 | 19:57:11 24/12/2025 |
| 146 | YEX |
SUI/USD | $1.42 | $2,311,964 | 20:00:17 24/12/2025 |
| 147 |  Picol |
SUI/USDT | $1.42 | $2,299,861 | 20:00:12 24/12/2025 |
| 148 | Gate |
SUI/USDC | $1.41 | $2,296,266 | 19:53:24 24/12/2025 |
| 149 | KCEX |
SUI/USDC | $1.42 | $2,290,100 | 19:57:16 24/12/2025 |
| 150 | Bitcastle |
SUI/USDT | $1.42 | $2,283,520 | 20:00:13 24/12/2025 |
| 151 | Ju.com |
SUI/USDT | $1.42 | $2,252,653 | 19:57:12 24/12/2025 |
| 152 | WhiteBIT |
SUI/USDC | $1.41 | $2,214,314 | 19:54:08 24/12/2025 |
| 153 | VOOX Exchange |
SUI/USDT | $1.42 | $2,109,164 | 19:57:12 24/12/2025 |
| 154 |  GroveX |
SUI/USDT | $1.42 | $2,100,329 | 20:00:12 24/12/2025 |
| 155 |  Momentum |
SUI/USDC | $1.42 | $2,092,254 | 19:59:34 24/12/2025 |
| 156 | Binance |
SUI/USD1 | $1.41 | $1,957,656 | 19:53:54 24/12/2025 |
| 157 |  UEEx |
SUI/USDT | $1.42 | $1,907,454 | 19:57:12 24/12/2025 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $1.42 | $1,883,863 | 19:59:53 24/12/2025 |
| 159 | Gate |
SUI/USD1 | $1.41 | $1,739,391 | 19:53:24 24/12/2025 |
| 160 | Koinbay |
SUI/USDT | $1.41 | $1,649,809 | 19:48:12 24/12/2025 |
| 161 | CZR Exchange |
SUI/USDT | $1.42 | $1,648,952 | 20:00:09 24/12/2025 |
| 162 | BTCC |
SUI/USDT | $1.42 | $1,522,696 | 19:57:12 24/12/2025 |
| 163 | BingX |
SUI/USDC | $1.42 | $1,504,737 | 19:57:10 24/12/2025 |
| 164 | BitbabyExchange |
SUI/USDT | $1.42 | $1,466,959 | 20:00:13 24/12/2025 |
| 165 |  BitKan |
SUI/USDT | $1.42 | $1,445,157 | 20:00:07 24/12/2025 |
| 166 | Hibt |
SUI/USDC | $1.42 | $1,443,014 | 19:57:11 24/12/2025 |
| 167 | Bybit |
SUI/USDC | $1.41 | $1,436,997 | 19:51:10 24/12/2025 |
| 168 |  EdgeX |
SUI/USD | $1.42 | $1,428,159 | 20:03:16 24/12/2025 |
| 169 | Hotcoin |
SUI/USD | $1.42 | $1,402,998 | 19:57:27 24/12/2025 |
| 170 | KCEX |
SUI/USDC | $1.42 | $1,361,554 | 19:57:09 24/12/2025 |
| 171 |  TruBit Pro Exchange |
SUI/USDT | $1.42 | $1,344,542 | 20:00:09 24/12/2025 |
| 172 | NovaEx |
SUI/USD | $1.42 | $1,325,765 | 20:00:16 24/12/2025 |
| 173 | AstralX |
SUI/USDT | $1.42 | $1,318,088 | 20:00:16 24/12/2025 |
| 174 | Ju.com |
SUI/USDC | $1.42 | $1,270,109 | 19:57:12 24/12/2025 |
| 175 | Phemex |
SUI/USDT | $1.42 | $1,266,775 | 19:57:10 24/12/2025 |
| 176 | BTSE |
SUI/USDT | $1.41 | $1,266,310 | 19:54:11 24/12/2025 |
| 177 |  LeveX |
SUI/USDT | $1.42 | $1,266,226 | 20:00:16 24/12/2025 |
| 178 | WhiteBIT |
SUI/TRY | $1.41 | $1,252,876 | 19:54:08 24/12/2025 |
| 179 |  BIT |
SUI/USDT | $1.42 | $1,248,379 | 20:00:39 24/12/2025 |
| 180 |  Paradex |
SUI/USD | $1.42 | $1,246,299 | 20:03:16 24/12/2025 |
| 181 | B2Z Exchange |
SUI/USD | $1.42 | $1,228,710 | 20:00:12 24/12/2025 |
| 182 | BITmarkets |
SUI/USD | $1.42 | $1,228,700 | 20:00:10 24/12/2025 |
| 183 | Phemex |
SUI/USDC | $1.42 | $1,225,482 | 19:57:17 24/12/2025 |
| 184 | BITmarkets |
SUI/USDT | $1.42 | $1,221,640 | 20:00:10 24/12/2025 |
| 185 | B2Z Exchange |
SUI/USDT | $1.42 | $1,221,629 | 20:00:12 24/12/2025 |
| 186 |  Bitvavo |
SUI/EUR | $1.42 | $1,202,965 | 19:57:14 24/12/2025 |
| 187 |  Ekbit |
SUI/USDT | $1.42 | $1,182,194 | 20:00:17 24/12/2025 |
| 188 |  Pacifica |
SUI/USD | $1.42 | $1,175,110 | 20:03:15 24/12/2025 |
| 189 | MEXC |
SUI/USD | $1.41 | $1,155,080 | 19:51:17 24/12/2025 |
| 190 |  CoinEx |
SUI/USDT | $1.42 | $1,091,119 | 19:59:23 24/12/2025 |
| 191 | KCEX |
SUI/USDT | $1.42 | $1,053,713 | 19:57:09 24/12/2025 |
| 192 | BitxEX |
SUI/USDT | $1.42 | $1,053,184 | 20:00:16 24/12/2025 |
| 193 | Binance |
SUI/FDUSD | $1.41 | $1,012,039 | 19:53:42 24/12/2025 |
| 194 | 4E |
SUI/USDT | $1.42 | $1,011,049 | 20:00:16 24/12/2025 |
| 195 |  ZKE |
SUI/USDT | $1.42 | $989,371 | 20:00:09 24/12/2025 |
| 196 | YEX |
SUI/USDC | $1.42 | $979,814 | 20:00:17 24/12/2025 |
| 197 | Cofinex |
SUI/USDC | $1.42 | $957,232 | 20:00:15 24/12/2025 |
| 198 | MEXC |
SUI/USDC | $1.41 | $942,252 | 19:48:07 24/12/2025 |
| 199 | Bitrue |
SUI/XRP | $1.42 | $918,782 | 19:57:11 24/12/2025 |
| 200 |  CriptoSwaps |
SUI/USDT | $1.42 | $909,049 | 20:00:10 24/12/2025 |
| 201 | Bluefin |
SUI/USDC | $1.42 | $857,157 | 19:57:04 24/12/2025 |
| 202 |  Antarctic |
SUI/USDT | $1.41 | $851,178 | 20:03:21 24/12/2025 |
| 203 | OKX |
SUI/USD | $1.41 | $841,010 | 19:52:50 24/12/2025 |
| 204 | BlockFin |
SUI/USDT | $1.41 | $829,174 | 19:54:07 24/12/2025 |
| 205 | BitbabyExchange |
SUI/USDC | $1.42 | $811,934 | 20:00:13 24/12/2025 |
| 206 | MEXC |
SUI/EUR | $1.41 | $808,021 | 19:48:07 24/12/2025 |
| 207 | Backpack Exchange |
SUI/USDC | $1.42 | $790,729 | 19:57:11 24/12/2025 |
| 208 | BlockFin |
SUI/USDC | $1.41 | $790,191 | 19:54:07 24/12/2025 |
| 209 | Binance |
SUI/BTC | $1.41 | $788,873 | 19:53:42 24/12/2025 |
| 210 | XT.COM |
SUI/USDC | $1.42 | $787,449 | 19:57:09 24/12/2025 |
| 211 | Kraken |
SUI/EUR | $1.41 | $780,373 | 19:59:25 24/12/2025 |
| 212 |  Crypto.com Exchange |
SUI/USD | $1.42 | $771,891 | 19:57:08 24/12/2025 |
| 213 |  Coinflare |
SUI/USDT | $1.42 | $771,791 | 20:00:16 24/12/2025 |
| 214 | Bit2Me |
SUI/EUR | $1.41 | $767,464 | 19:57:11 24/12/2025 |
| 215 |  Aster |
SUI/USDT | $1.41 | $761,960 | 19:51:15 24/12/2025 |
| 216 | Bitrue |
SUI/USDT | $1.42 | $705,148 | 19:57:11 24/12/2025 |
| 217 |  PointPay |
SUI/USDT | $1.42 | $701,815 | 19:57:08 24/12/2025 |
| 218 | Binance |
SUI/TRY | $1.41 | $689,580 | 19:53:54 24/12/2025 |
| 219 |  BitDelta |
SUI/USDT | $1.42 | $689,525 | 20:00:16 24/12/2025 |
| 220 |  Drift Protocol |
SUI/USDC | $1.42 | $664,639 | 20:00:15 24/12/2025 |
| 221 | Bybit |
SUI/USD | $1.41 | $658,238 | 19:51:16 24/12/2025 |
| 222 | Millionero |
SUI/USDC | $1.42 | $644,835 | 20:00:09 24/12/2025 |
| 223 | MEXC |
SUI/USDE | $1.42 | $631,050 | 19:48:07 24/12/2025 |
| 224 | Bluefin |
WAL/SUI | $0.1174 | $615,552 | 19:55:15 24/12/2025 |
| 225 | Bitunix |
SUI/USD | $1.41 | $604,199 | 19:54:16 24/12/2025 |
| 226 | Binance |
SUI/EUR | $1.41 | $589,310 | 19:53:42 24/12/2025 |
| 227 | LeveX |
SUI/USDT | $1.42 | $585,744 | 20:00:10 24/12/2025 |
| 228 |  ICRYPEX |
SUI/USDT | $1.42 | $583,363 | 20:00:11 24/12/2025 |
| 229 |  Dex-Trade |
SUI/USDT | $1.42 | $560,262 | 19:57:07 24/12/2025 |
| 230 | Pionex |
SUI/BTC | $1.42 | $514,397 | 19:57:16 24/12/2025 |
| 231 |  SunX |
SUI/USDT | $1.41 | $514,370 | 20:03:17 24/12/2025 |
| 232 | Binance |
SUI/JPY | $1.42 | $499,650 | 19:53:54 24/12/2025 |
| 233 | BloFin |
SUI/USDT | $1.41 | $489,337 | 19:48:07 24/12/2025 |
| 234 | Nivex |
SUI/USDT | $1.42 | $479,038 | 20:00:10 24/12/2025 |
| 235 | BloFin |
SUI/USDC | $1.42 | $472,631 | 19:48:07 24/12/2025 |
| 236 |  Fastex |
SUI/USDT | $1.41 | $462,865 | 19:57:11 24/12/2025 |
| 237 |  Binance TR |
SUI/TRY | $1.42 | $448,427 | 19:57:12 24/12/2025 |
| 238 | Cetus |
DEEP/SUI | $0.03395 | $430,051 | 19:10:17 24/12/2025 |
| 239 |  Coincall |
SUI/USD | $1.41 | $423,917 | 20:03:16 24/12/2025 |
| 240 | Fastex |
SUI/USDC | $1.42 | $413,539 | 19:57:11 24/12/2025 |
| 241 | Bitrue |
SUI/USDC | $1.42 | $413,458 | 19:57:11 24/12/2025 |
| 242 | Crypto.com Exchange |
SUI/USD | $1.42 | $408,201 | 19:57:17 24/12/2025 |
| 243 | Bluefin |
DEEP/SUI | $0.03400 | $401,277 | 19:57:07 24/12/2025 |
| 244 | Bitrue |
SUI/USD1 | $1.42 | $397,269 | 19:57:11 24/12/2025 |
| 245 | Crypto.com Exchange |
SUI/USDT | $1.42 | $392,288 | 19:57:08 24/12/2025 |
| 246 | Momentum |
WAL/SUI | $0.1173 | $358,162 | 19:31:30 24/12/2025 |
| 247 |  Gate US |
SUI/USDT | $1.42 | $351,216 | 20:00:08 24/12/2025 |
| 248 |  BYDFi |
SUI/USDT | $1.41 | $329,884 | 20:00:17 24/12/2025 |
| 249 |  Bullish |
SUI/USDC | $1.41 | $309,136 | 19:54:11 24/12/2025 |
| 250 | PointPay |
SUI/USDC | $1.42 | $307,641 | 19:57:08 24/12/2025 |
| 251 |  WOO X |
SUI/USDT | $1.42 | $305,609 | 19:45:15 24/12/2025 |
| 252 | Cetus |
CETUS/SUI | $0.02308 | $273,392 | 19:58:02 24/12/2025 |
| 253 |  EXMO.ME |
SUI/USDT | $1.42 | $259,047 | 20:00:07 24/12/2025 |
| 254 |  EXMO |
SUI/USDT | $1.42 | $258,209 | 19:57:16 24/12/2025 |
| 255 |  Bitazza |
SUI/USDT | $1.41 | $248,510 | 20:00:08 24/12/2025 |
| 256 | Cetus |
WAL/SUI | $0.1178 | $247,690 | 19:24:21 24/12/2025 |
| 257 | MEXC |
SUI/USDC | $1.41 | $236,873 | 19:51:17 24/12/2025 |
| 258 |  PrimeXBT |
SUI/USDT | $1.42 | $227,087 | 20:00:15 24/12/2025 |
| 259 |  BigONE |
SUI/USDT | $1.42 | $225,682 | 19:57:11 24/12/2025 |
| 260 |  Bitbank |
SUI/JPY | $1.42 | $187,250 | 19:57:11 24/12/2025 |
| 261 | Cofinex |
SUI/USD | $1.42 | $182,573 | 20:00:15 24/12/2025 |
| 262 |  ONUS Pro |
SUI/VNDC | $1.42 | $168,860 | 20:00:16 24/12/2025 |
| 263 |  Paribu |
SUI/TRY | $1.42 | $163,763 | 19:59:53 24/12/2025 |
| 264 | Cofinex |
SUI/USDT | $1.42 | $155,350 | 20:00:09 24/12/2025 |
| 265 |  Bitfinex |
SUI/USD | $1.42 | $154,697 | 19:59:53 24/12/2025 |
| 266 |  Bybit EU |
SUI/USDC | $1.42 | $151,297 | 20:00:07 24/12/2025 |
| 267 |  OKJ |
SUI/JPY | $1.42 | $146,739 | 19:57:12 24/12/2025 |
| 268 |  dYdX v4 |
SUI/USD | $1.42 | $146,169 | 20:04:21 24/12/2025 |
| 269 | WhiteBIT |
SUI/EUR | $1.41 | $145,075 | 19:54:08 24/12/2025 |
| 270 | KuCoin |
SUI/USD | $1.42 | $143,764 | 19:51:20 24/12/2025 |
| 271 | BitMEX |
SUI/USD | $1.42 | $135,972 | 19:57:15 24/12/2025 |
| 272 | OKX |
SUI/USD | $1.41 | $132,363 | 19:53:24 24/12/2025 |
| 273 | Bitunix |
SUI/USDC | $1.41 | $131,877 | 19:54:16 24/12/2025 |
| 274 | Bitfinex |
SUI/USDT | $1.42 | $128,798 | 19:59:53 24/12/2025 |
| 275 | EXMO |
SUI/USDC | $1.42 | $125,232 | 19:57:16 24/12/2025 |
| 276 | Bitget |
SUI/USDC | $1.42 | $120,143 | 19:51:07 24/12/2025 |
| 277 |  BitStorage |
SUI/USDT | $1.42 | $115,616 | 20:00:08 24/12/2025 |
| 278 | Momentum |
SUI/MMT | $1.42 | $114,447 | 19:59:31 24/12/2025 |
| 279 | ONUS Pro |
SUI/USDT | $1.42 | $111,578 | 20:00:16 24/12/2025 |
| 280 | Cetus |
WAL/SUI | $0.1175 | $106,155 | 19:59:52 24/12/2025 |
| 281 | DeepBook Protocol |
WAL/SUI | $0.1177 | $105,648 | 19:57:11 24/12/2025 |
| 282 | Bitfinex |
SUI/USDT | $1.40 | $101,611 | 19:57:15 24/12/2025 |
| 283 | Cetus |
IKA/SUI | $0.008881 | $101,125 | 19:55:59 24/12/2025 |
| 284 | Kraken |
SUI/GBP | $1.42 | $100,652 | 19:59:25 24/12/2025 |
| 285 |  LCX Exchange |
SUI/EUR | $1.41 | $99,810.20 | 20:00:07 24/12/2025 |
| 286 |  Coinone |
SUI/KRW | $1.44 | $99,453.22 | 19:56:23 24/12/2025 |
| 287 | LeveX |
SUI/USDC | $1.42 | $98,499.85 | 20:00:16 24/12/2025 |
| 288 |  HyperPay Futures |
SUI/USDT | $1.41 | $95,422.74 | 20:03:17 24/12/2025 |
| 289 | BYDFi |
SUI/USD | $1.41 | $93,231.50 | 20:00:17 24/12/2025 |
| 290 | KuCoin |
SUI/USDC | $1.41 | $92,072.00 | 19:51:20 24/12/2025 |
| 291 |  BtcTurk | Kripto |
SUI/TRY | $1.42 | $87,114.04 | 19:59:53 24/12/2025 |
| 292 | Cetus |
DEEP/SUI | $0.03404 | $85,729.38 | 19:59:33 24/12/2025 |
| 293 | Cetus |
HASUI/SUI | $1.52 | $85,660.76 | 19:58:20 24/12/2025 |
| 294 |  Defx |
SUI/USDC | $1.42 | $79,809.76 | 20:03:16 24/12/2025 |
| 295 | Cetus |
SCA/SUI | $0.04270 | $79,119.25 | 19:59:38 24/12/2025 |
| 296 |  Korbit |
SUI/KRW | $1.44 | $77,592.85 | 19:57:11 24/12/2025 |
| 297 | B2Z Exchange |
SUI/USDC | $1.42 | $76,511.84 | 20:00:12 24/12/2025 |
| 298 | BITmarkets |
SUI/USDC | $1.42 | $76,511.22 | 20:00:10 24/12/2025 |
| 299 | Bluefin |
SUI/WBTC | $1.42 | $72,695.94 | 19:57:31 24/12/2025 |
| 300 |  Coins.ph |
SUI/PHP | $1.42 | $71,567.93 | 20:00:10 24/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 24/12/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,925,256,678 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.