Sui SUI
Xếp hạng #23
13:33:00 01/12/2025
Giá Sui (SUI)
$1.37 -9.09%
0.00001591 BTC
37,920 VND
Thấp: $1.37
Cao: $1.57
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.37 | $1,235,762,496 | 12:57:17 01/12/2025 |
| 2 |  MEXC |
SUI/USDT | $1.37 | $573,735,547 | 12:54:16 01/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.37 | $453,513,631 | 12:54:16 01/12/2025 |
| 4 |  Ju.com |
SUI/USDT | $1.37 | $318,663,877 | 12:57:16 01/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.37 | $318,363,327 | 12:54:15 01/12/2025 |
| 6 |  COINSPACE |
SUI/USDT | $1.37 | $309,136,529 | 13:00:15 01/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.37 | $271,041,003 | 13:00:16 01/12/2025 |
| 8 |  Top.one |
SUI/USDT | $1.38 | $269,616,621 | 13:03:16 01/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.37 | $211,677,676 | 12:54:15 01/12/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.37 | $176,927,501 | 12:57:16 01/12/2025 |
| 11 |  OKX |
SUI/USDT | $1.37 | $168,390,370 | 12:55:50 01/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.37 | $158,087,813 | 12:54:17 01/12/2025 |
| 13 |  Dmex |
SUI/USD | $1.38 | $156,536,195 | 13:03:17 01/12/2025 |
| 14 |  YUBIT |
SUI/USDT | $1.37 | $153,487,659 | 12:57:15 01/12/2025 |
| 15 |  BTCC |
SUI/USDT | $1.37 | $150,990,630 | 12:57:17 01/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.37 | $138,287,067 | 12:57:17 01/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.37 | $137,778,668 | 12:57:16 01/12/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,574,612 | 12:57:15 01/12/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.37 | $121,950,236 | 13:00:18 01/12/2025 |
| 20 |  WEEX |
SUI/USDT | $1.37 | $89,506,964 | 12:57:17 01/12/2025 |
| 21 |  Websea |
SUI/USDT | $1.37 | $68,691,004 | 13:00:17 01/12/2025 |
| 22 | Binance |
SUI/USDT | $1.37 | $68,682,430 | 12:56:54 01/12/2025 |
| 23 |  Bitrue |
SUI/USDT | $1.37 | $66,221,681 | 12:57:17 01/12/2025 |
| 24 |  Coinlocally |
SUI/USDT | $1.37 | $62,374,943 | 13:00:17 01/12/2025 |
| 25 |  HTX |
SUI/USDT | $1.37 | $61,993,299 | 12:59:24 01/12/2025 |
| 26 |  CRMClick |
SUI/USDT | $1.37 | $61,848,045 | 12:54:11 01/12/2025 |
| 27 |  YEX |
SUI/USDT | $1.37 | $60,766,644 | 12:45:17 01/12/2025 |
| 28 |  Echobit |
SUI/USDT | $1.37 | $59,529,786 | 12:57:17 01/12/2025 |
| 29 |  WhiteBIT |
SUI/USDT | $1.37 | $59,181,411 | 12:54:15 01/12/2025 |
| 30 |  Hotcoin |
SUI/USDT | $1.37 | $58,884,153 | 12:57:18 01/12/2025 |
| 31 | Websea |
SUI/USDT | $1.37 | $54,840,594 | 12:54:15 01/12/2025 |
| 32 |  Hibt |
SUI/USDT | $1.37 | $50,635,911 | 12:54:23 01/12/2025 |
| 33 |  Zoomex |
SUI/USDT | $1.37 | $50,553,284 | 12:57:16 01/12/2025 |
| 34 |  CoinP |
SUI/USDT | $1.37 | $50,071,886 | 12:57:20 01/12/2025 |
| 35 |  Toobit |
SUI/USDT | $1.37 | $49,927,416 | 12:57:17 01/12/2025 |
| 36 |  Cofinex |
SUI/USDT | $1.37 | $49,206,340 | 13:00:17 01/12/2025 |
| 37 |  Bitget |
SUI/USDT | $1.37 | $49,117,400 | 12:54:16 01/12/2025 |
| 38 |  Darkex Exchange |
SUI/USDT | $1.37 | $46,783,047 | 13:00:18 01/12/2025 |
| 39 |  UZX |
SUI/USDT | $1.37 | $45,212,945 | 12:54:15 01/12/2025 |
| 40 |  Bitunix |
SUI/USDT | $1.37 | $44,636,523 | 12:57:16 01/12/2025 |
| 41 |  Backpack Exchange |
SUI/USDC | $1.37 | $43,368,240 | 12:57:16 01/12/2025 |
| 42 |  BitMart |
SUI/USDT | $1.37 | $42,817,365 | 12:57:16 01/12/2025 |
| 43 |  EasiCoin |
SUI/USDT | $1.37 | $42,282,952 | 13:00:16 01/12/2025 |
| 44 |  NovaEx |
SUI/USDT | $1.37 | $39,990,703 | 13:00:16 01/12/2025 |
| 45 |  Ourbit |
SUI/USDT | $1.37 | $39,541,250 | 12:57:17 01/12/2025 |
| 46 |  Zedxion Exchange |
SUI/USDT | $1.37 | $38,021,218 | 12:54:16 01/12/2025 |
| 47 |  CZR Exchange |
SUI/USDT | $1.37 | $38,020,352 | 12:54:16 01/12/2025 |
| 48 |  Phemex |
SUI/USDT | $1.37 | $36,595,142 | 12:57:17 01/12/2025 |
| 49 | Binance |
SUI/USDC | $1.37 | $34,616,298 | 12:56:54 01/12/2025 |
| 50 |  KuCoin |
SUI/USDT | $1.37 | $34,581,016 | 12:54:19 01/12/2025 |
| 51 |  4E |
SUI/USDT | $1.37 | $33,968,460 | 12:57:20 01/12/2025 |
| 52 |  OneBullEx |
SUI/USDT | $1.38 | $33,866,216 | 13:03:19 01/12/2025 |
| 53 |  BitradeX |
SUI/USDT | $1.37 | $32,964,568 | 12:54:15 01/12/2025 |
| 54 | Binance |
SUI/USDC | $1.37 | $32,838,668 | 12:54:16 01/12/2025 |
| 55 |  LBank |
SUI/USDT | $1.37 | $30,913,507 | 12:57:17 01/12/2025 |
| 56 |  Biconomy.com |
SUI/USDT | $1.38 | $30,614,667 | 12:30:15 01/12/2025 |
| 57 | KuCoin |
SUI/USDT | $1.37 | $28,368,579 | 12:56:53 01/12/2025 |
| 58 |  AscendEX |
SUI/USDT | $1.37 | $27,878,348 | 12:54:08 01/12/2025 |
| 59 |  Gate |
SUI/USDT | $1.37 | $27,770,447 | 12:54:19 01/12/2025 |
| 60 |  CEEX exchange |
SUI/USDT | $1.37 | $27,526,157 | 13:00:08 01/12/2025 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.37 | $27,476,985 | 12:56:59 01/12/2025 |
| 62 |  Lighter |
SUI/USDC | $1.38 | $25,182,302 | 13:03:16 01/12/2025 |
| 63 |  CoinUp.io |
SUI/USDT | $1.37 | $24,205,921 | 12:57:08 01/12/2025 |
| 64 |  P2B |
SUI/USDT | $1.37 | $24,168,851 | 12:57:13 01/12/2025 |
| 65 | LBank |
SUI/USDT | $1.37 | $23,919,335 | 12:57:12 01/12/2025 |
| 66 | OKX |
SUI/USDT | $1.37 | $22,860,331 | 12:56:53 01/12/2025 |
| 67 | Hibt |
SUI/USDT | $1.37 | $22,846,127 | 12:54:11 01/12/2025 |
| 68 |  Gems Trade |
SUI/USDT | $1.37 | $22,820,414 | 12:54:13 01/12/2025 |
| 69 |  Aivora Exchange |
SUI/USDT | $1.37 | $21,122,765 | 13:00:16 01/12/2025 |
| 70 |  BitbabyExchange |
SUI/USDT | $1.37 | $21,042,440 | 13:00:16 01/12/2025 |
| 71 |  Upbit |
SUI/KRW | $1.40 | $20,399,701 | 12:56:53 01/12/2025 |
| 72 | Coinlocally |
SUI/USDT | $1.37 | $18,669,958 | 13:00:11 01/12/2025 |
| 73 |  DeepBook Protocol |
SUI/USDC | $1.37 | $18,324,467 | 12:57:08 01/12/2025 |
| 74 | MEXC |
SUI/USDT | $1.37 | $17,999,590 | 12:54:07 01/12/2025 |
| 75 |  KCEX |
SUI/USDT | $1.37 | $17,977,320 | 12:57:16 01/12/2025 |
| 76 | Ourbit |
SUI/USDT | $1.37 | $16,862,719 | 12:57:11 01/12/2025 |
| 77 |  Hyperliquid |
SUI/USD | $1.37 | $16,569,382 | 12:54:16 01/12/2025 |
| 78 |  XXKK |
SUI/USDT | $1.37 | $16,402,722 | 12:54:07 01/12/2025 |
| 79 | Bitget |
SUI/USDT | $1.37 | $16,353,429 | 12:54:11 01/12/2025 |
| 80 |  Bluefin |
SUI/USDC | $1.37 | $16,221,331 | 12:54:46 01/12/2025 |
| 81 | CoinP |
SUI/USDT | $1.37 | $15,584,893 | 13:00:10 01/12/2025 |
| 82 | Binance |
SUI/USD | $1.37 | $15,535,270 | 12:54:51 01/12/2025 |
| 83 |  Ekbit |
SUI/USDT | $1.37 | $15,101,782 | 13:00:16 01/12/2025 |
| 84 | HTX |
SUI/USDT | $1.37 | $14,818,310 | 12:57:16 01/12/2025 |
| 85 | CRMClick |
SUI/USDT | $1.37 | $14,801,676 | 12:54:16 01/12/2025 |
| 86 | AscendEX |
SUI/USDT | $1.37 | $14,485,503 | 12:54:15 01/12/2025 |
| 87 | Bybit |
SUI/USDT | $1.37 | $14,410,096 | 12:54:12 01/12/2025 |
| 88 |  Extended |
SUI/USD | $1.38 | $13,623,797 | 13:03:16 01/12/2025 |
| 89 |  BitxEX |
SUI/USDT | $1.37 | $13,583,068 | 13:00:10 01/12/2025 |
| 90 |  Coinstore |
SUI/USDT | $1.37 | $13,515,611 | 12:57:08 01/12/2025 |
| 91 | Phemex |
SUI/USD | $1.37 | $13,459,741 | 12:57:17 01/12/2025 |
| 92 | Hotcoin |
SUI/USDT | $1.37 | $13,280,647 | 12:58:24 01/12/2025 |
| 93 | YEX |
SUI/USDT | $1.37 | $12,994,664 | 13:00:13 01/12/2025 |
| 94 | Tapbit |
SUI/USDT | $1.37 | $12,552,365 | 12:57:11 01/12/2025 |
| 95 |  CoinCatch |
SUI/USDT | $1.37 | $12,474,809 | 12:57:15 01/12/2025 |
| 96 |  Millionero |
SUI/USDT | $1.37 | $12,334,195 | 12:57:11 01/12/2025 |
| 97 | YUBIT |
SUI/USDT | $1.37 | $12,050,527 | 12:57:11 01/12/2025 |
| 98 |  BTSE |
SUI/USDT | $1.37 | $11,553,112 | 12:57:15 01/12/2025 |
| 99 |  Poloniex |
SUI/USDT | $1.43 | $11,511,789 | 13:02:53 01/12/2025 |
| 100 | CoinW |
SUI/USDT | $1.37 | $11,445,254 | 12:57:08 01/12/2025 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $1.37 | $11,441,299 | 13:00:16 01/12/2025 |
| 102 |  Kraken |
SUI/USD | $1.37 | $11,398,906 | 12:59:24 01/12/2025 |
| 103 |  BITmarkets |
SUI/USDT | $1.37 | $11,271,910 | 13:00:15 01/12/2025 |
| 104 |  B2Z Exchange |
SUI/USD | $1.37 | $11,271,702 | 13:00:16 01/12/2025 |
| 105 |  BlockFin |
SUI/USDT | $1.37 | $10,858,149 | 13:00:16 01/12/2025 |
| 106 | WhiteBIT |
SUI/USDT | $1.37 | $10,715,988 | 12:54:08 01/12/2025 |
| 107 |  Cetus |
USDC/SUI | $1.00 | $10,200,203 | 12:59:49 01/12/2025 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.37 | $10,066,013 | 12:57:18 01/12/2025 |
| 109 |  Grvt |
SUI/USDT | $1.37 | $9,855,017 | 12:57:16 01/12/2025 |
| 110 | Darkex Exchange |
SUI/USDT | $1.37 | $9,121,029 | 13:00:34 01/12/2025 |
| 111 | Cetus |
USDC/SUI | $0.9978 | $8,709,172 | 12:54:46 01/12/2025 |
| 112 | WEEX |
SUI/USDT | $1.37 | $8,700,762 | 12:57:12 01/12/2025 |
| 113 |  KlicklX |
SUI/USDT | $1.37 | $8,399,938 | 13:00:13 01/12/2025 |
| 114 |  All InX |
SUI/USDT | $1.37 | $8,022,973 | 13:00:11 01/12/2025 |
| 115 | BitradeX |
SUI/USDT | $1.37 | $8,007,569 | 12:54:07 01/12/2025 |
| 116 |  MGBX |
SUI/USDT | $1.37 | $7,999,000 | 13:00:17 01/12/2025 |
| 117 | OrangeX |
SUI/USDT | $1.37 | $7,547,248 | 12:54:07 01/12/2025 |
| 118 | BVOX |
SUI/USDT | $1.37 | $7,450,248 | 12:54:07 01/12/2025 |
| 119 |  Momentum |
SUI/USDC | $1.37 | $7,169,366 | 12:58:26 01/12/2025 |
| 120 | Gate |
SUI/USDT | $1.37 | $7,157,361 | 12:56:54 01/12/2025 |
| 121 | Toobit |
SUI/USDT | $1.37 | $6,841,574 | 12:57:12 01/12/2025 |
| 122 |  Turbos Finance |
SUI/USDC | $1.37 | $6,731,966 | 12:59:49 01/12/2025 |
| 123 |  XT.COM |
SUI/USDT | $1.37 | $6,687,084 | 12:57:08 01/12/2025 |
| 124 |  BitTap |
SUI/USDT | $1.37 | $6,610,265 | 13:00:23 01/12/2025 |
| 125 |  DigiFinex |
SUI/USDT | $1.37 | $6,609,843 | 12:54:08 01/12/2025 |
| 126 |  Bithumb |
SUI/KRW | $1.40 | $6,369,845 | 12:59:23 01/12/2025 |
| 127 | Millionero |
SUI/USDT | $1.37 | $6,270,229 | 12:57:15 01/12/2025 |
| 128 |  BloFin |
SUI/USDT | $1.37 | $6,128,416 | 12:57:17 01/12/2025 |
| 129 | Bitunix |
SUI/USDT | $1.37 | $6,044,243 | 12:57:11 01/12/2025 |
| 130 |  AstralX |
SUI/USDT | $1.37 | $6,029,527 | 13:00:07 01/12/2025 |
| 131 |  Bitstamp by Robinhood |
SUI/USD | $1.37 | $5,910,669 | 12:59:23 01/12/2025 |
| 132 |  BingX |
SUI/USDT | $1.37 | $5,847,149 | 12:36:12 01/12/2025 |
| 133 |  BYDFi |
SUI/USDT | $1.37 | $5,814,519 | 13:00:17 01/12/2025 |
| 134 | Biconomy.com |
SUI/USDT | $1.38 | $5,736,762 | 12:30:20 01/12/2025 |
| 135 | Koinbay |
SUI/USDC | $1.37 | $4,577,316 | 12:57:09 01/12/2025 |
| 136 | Toobit |
SUI/USDC | $1.37 | $4,571,982 | 12:57:17 01/12/2025 |
| 137 |  Pionex |
SUI/USDT | $1.37 | $4,518,685 | 12:57:12 01/12/2025 |
| 138 | Pionex |
SUI/USDT | $1.37 | $4,518,354 | 12:57:17 01/12/2025 |
| 139 |  Bitcastle |
SUI/USDT | $1.37 | $4,204,822 | 13:00:19 01/12/2025 |
| 140 |  EdgeX |
SUI/USD | $1.38 | $4,108,452 | 13:03:16 01/12/2025 |
| 141 |  ApeX Omni |
SUI/USDT | $1.38 | $4,024,309 | 13:03:16 01/12/2025 |
| 142 |  Picol |
SUI/USDT | $1.37 | $3,988,613 | 13:00:10 01/12/2025 |
| 143 | WhiteBIT |
SUI/USDC | $1.38 | $3,986,510 | 12:54:08 01/12/2025 |
| 144 |  Bit2Me |
SUI/USDC | $1.37 | $3,811,372 | 12:57:08 01/12/2025 |
| 145 | VOOX Exchange |
SUI/USDT | $1.37 | $3,744,888 | 12:57:10 01/12/2025 |
| 146 | BTCC |
SUI/USDT | $1.37 | $3,624,172 | 12:57:10 01/12/2025 |
| 147 |  UEEx |
SUI/USDT | $1.37 | $3,431,571 | 13:00:12 01/12/2025 |
| 148 | KCEX |
SUI/USDC | $1.37 | $3,164,941 | 12:57:16 01/12/2025 |
| 149 | Ju.com |
SUI/USDT | $1.37 | $3,090,655 | 12:57:09 01/12/2025 |
| 150 |  BitMEX |
SUI/USDT | $1.37 | $2,639,239 | 12:57:15 01/12/2025 |
| 151 | YEX |
SUI/USD | $1.37 | $2,613,547 | 12:45:17 01/12/2025 |
| 152 | Bluefin |
WAL/SUI | $0.1403 | $2,556,343 | 12:57:11 01/12/2025 |
| 153 |  GroveX |
SUI/USDT | $1.37 | $2,554,375 | 12:54:20 01/12/2025 |
| 154 | AstralX |
SUI/USDT | $1.37 | $2,462,350 | 13:00:16 01/12/2025 |
| 155 | Bybit |
SUI/USDC | $1.38 | $2,369,934 | 12:54:12 01/12/2025 |
| 156 |  LeveX |
SUI/USDT | $1.37 | $2,367,394 | 13:00:16 01/12/2025 |
| 157 | BitMart |
SUI/USDT | $1.37 | $2,356,544 | 12:57:12 01/12/2025 |
| 158 |  Antarctic |
SUI/USDT | $1.38 | $2,343,295 | 13:03:20 01/12/2025 |
| 159 |  CoinEx |
SUI/USDT | $1.37 | $2,295,720 | 12:59:23 01/12/2025 |
| 160 | BingX |
SUI/USDC | $1.37 | $2,284,175 | 12:36:12 01/12/2025 |
| 161 | Hibt |
SUI/USDC | $1.37 | $2,280,245 | 12:54:11 01/12/2025 |
| 162 | BitbabyExchange |
SUI/USDT | $1.37 | $2,207,802 | 13:00:10 01/12/2025 |
| 163 |  Bitvavo |
SUI/EUR | $1.37 | $2,172,497 | 12:57:09 01/12/2025 |
| 164 | BitxEX |
SUI/USDT | $1.37 | $2,147,803 | 13:00:16 01/12/2025 |
| 165 |  Drift Protocol |
SUI/USDC | $1.37 | $2,147,291 | 13:00:15 01/12/2025 |
| 166 | Binance |
SUI/BTC | $1.37 | $2,138,197 | 12:56:42 01/12/2025 |
| 167 | OKX |
SUI/USD | $1.37 | $2,137,100 | 12:55:50 01/12/2025 |
| 168 | Phemex |
SUI/USDT | $1.37 | $2,035,067 | 12:57:09 01/12/2025 |
| 169 | Cetus |
DEEP/SUI | $0.03830 | $1,996,987 | 12:57:54 01/12/2025 |
| 170 |  Aster |
SUI/USDT | $1.37 | $1,970,908 | 12:54:15 01/12/2025 |
| 171 | KCEX |
SUI/USDC | $1.37 | $1,948,031 | 12:57:11 01/12/2025 |
| 172 | BTSE |
SUI/USDT | $1.37 | $1,830,650 | 12:57:10 01/12/2025 |
| 173 | Momentum |
WAL/SUI | $0.1397 | $1,806,426 | 12:49:37 01/12/2025 |
| 174 | B2Z Exchange |
SUI/USDT | $1.37 | $1,789,244 | 13:00:10 01/12/2025 |
| 175 | BITmarkets |
SUI/USDT | $1.37 | $1,789,223 | 13:00:11 01/12/2025 |
| 176 |  BIT |
SUI/USDT | $1.37 | $1,753,183 | 13:00:57 01/12/2025 |
| 177 | Hotcoin |
SUI/USD | $1.37 | $1,734,701 | 12:57:18 01/12/2025 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $1.37 | $1,733,556 | 13:00:11 01/12/2025 |
| 179 | Cetus |
WAL/SUI | $0.1403 | $1,680,872 | 12:57:02 01/12/2025 |
| 180 | BITmarkets |
SUI/USD | $1.37 | $1,676,892 | 13:00:11 01/12/2025 |
| 181 | B2Z Exchange |
SUI/USD | $1.37 | $1,676,892 | 13:00:10 01/12/2025 |
| 182 |  BitKan |
SUI/USDT | $1.37 | $1,629,023 | 13:00:12 01/12/2025 |
| 183 | CZR Exchange |
SUI/USDT | $1.37 | $1,606,794 | 13:00:11 01/12/2025 |
| 184 | Koinbay |
SUI/USDT | $1.37 | $1,605,251 | 12:57:09 01/12/2025 |
| 185 | Phemex |
SUI/USDC | $1.37 | $1,589,270 | 12:57:17 01/12/2025 |
| 186 | BYDFi |
SUI/USD | $1.37 | $1,581,757 | 13:00:17 01/12/2025 |
| 187 | KCEX |
SUI/USDT | $1.37 | $1,547,923 | 12:57:11 01/12/2025 |
| 188 |  Paradex |
SUI/USD | $1.38 | $1,535,470 | 13:03:16 01/12/2025 |
| 189 | Bitget |
SUI/USD | $1.37 | $1,502,975 | 12:54:16 01/12/2025 |
| 190 | Cofinex |
SUI/USD | $1.37 | $1,502,409 | 13:00:17 01/12/2025 |
| 191 | 4E |
SUI/USDT | $1.37 | $1,488,466 | 12:54:16 01/12/2025 |
| 192 |  SunPerp |
SUI/USDT | $1.38 | $1,487,696 | 13:03:16 01/12/2025 |
| 193 |  Coinflare |
SUI/USDT | $1.37 | $1,482,131 | 13:00:16 01/12/2025 |
| 194 | Bluefin |
DEEP/SUI | $0.03817 | $1,460,155 | 12:58:43 01/12/2025 |
| 195 | Gate |
SUI/USDC | $1.37 | $1,458,448 | 12:56:54 01/12/2025 |
| 196 |  TGEX |
SUI/USDT | $1.37 | $1,449,353 | 13:00:24 01/12/2025 |
| 197 | Bitrue |
SUI/XRP | $1.37 | $1,416,877 | 12:57:08 01/12/2025 |
| 198 | YEX |
SUI/USDC | $1.37 | $1,402,741 | 12:45:17 01/12/2025 |
| 199 |  PointPay |
SUI/USDT | $1.37 | $1,277,383 | 12:54:11 01/12/2025 |
| 200 | Binance |
SUI/JPY | $1.38 | $1,273,036 | 12:56:54 01/12/2025 |
| 201 | Binance |
SUI/TRY | $1.37 | $1,272,682 | 12:56:54 01/12/2025 |
| 202 | XT.COM |
SUI/USDC | $1.37 | $1,246,915 | 12:57:08 01/12/2025 |
| 203 | Cofinex |
SUI/USDC | $1.37 | $1,169,501 | 13:00:17 01/12/2025 |
| 204 |  Crypto.com Exchange |
SUI/USD | $1.37 | $1,169,103 | 12:57:11 01/12/2025 |
| 205 |  BitDelta |
SUI/USDT | $1.37 | $1,153,103 | 13:00:11 01/12/2025 |
| 206 | BitbabyExchange |
SUI/USDC | $1.37 | $1,078,404 | 13:00:10 01/12/2025 |
| 207 | BlockFin |
SUI/USDT | $1.37 | $1,037,609 | 13:00:11 01/12/2025 |
| 208 | Bitrue |
SUI/USDT | $1.37 | $1,021,705 | 12:57:08 01/12/2025 |
| 209 | Pionex |
SUI/BTC | $1.37 | $1,005,317 | 12:57:17 01/12/2025 |
| 210 | Ju.com |
SUI/USDC | $1.37 | $1,000,860 | 12:57:09 01/12/2025 |
| 211 |  Coincall |
SUI/USD | $1.38 | $997,471 | 13:03:16 01/12/2025 |
| 212 |  Nivex |
SUI/USDT | $1.37 | $965,217 | 13:00:17 01/12/2025 |
| 213 |  ZKE |
SUI/USDT | $1.37 | $964,076 | 13:00:13 01/12/2025 |
| 214 | Nivex |
SUI/USDT | $1.37 | $962,670 | 13:00:10 01/12/2025 |
| 215 | MEXC |
SUI/USDC | $1.37 | $959,560 | 12:54:07 01/12/2025 |
| 216 | Bitcastle |
SUI/USDT | $1.37 | $942,341 | 13:00:13 01/12/2025 |
| 217 | MEXC |
SUI/EUR | $1.37 | $897,728 | 12:54:07 01/12/2025 |
| 218 | Binance |
SUI/FDUSD | $1.37 | $835,741 | 12:56:42 01/12/2025 |
| 219 | BlockFin |
SUI/USDC | $1.37 | $808,476 | 13:00:11 01/12/2025 |
| 220 |  Binance TR |
SUI/TRY | $1.37 | $784,323 | 12:57:12 01/12/2025 |
| 221 |  ONUS Pro |
SUI/VNDC | $1.37 | $751,765 | 12:54:17 01/12/2025 |
| 222 |  Pacifica |
SUI/USD | $1.38 | $751,381 | 13:03:17 01/12/2025 |
| 223 |  CriptoSwaps |
SUI/USDT | $1.37 | $729,198 | 13:00:13 01/12/2025 |
| 224 | MEXC |
SUI/USDE | $1.38 | $728,122 | 12:54:07 01/12/2025 |
| 225 | Binance |
SUI/EUR | $1.37 | $722,057 | 12:56:54 01/12/2025 |
| 226 | LeveX |
SUI/USDT | $1.37 | $707,494 | 13:00:11 01/12/2025 |
| 227 | Millionero |
SUI/USDC | $1.37 | $680,543 | 12:57:11 01/12/2025 |
| 228 | Bit2Me |
SUI/EUR | $1.37 | $679,946 | 12:57:08 01/12/2025 |
| 229 | Backpack Exchange |
SUI/USDC | $1.37 | $651,534 | 12:57:07 01/12/2025 |
| 230 |  ICRYPEX |
SUI/USDT | $1.37 | $647,873 | 13:00:11 01/12/2025 |
| 231 | Kraken |
SUI/EUR | $1.37 | $647,780 | 12:59:24 01/12/2025 |
| 232 |  GMX (Arbitrum) |
SUI/USD | $1.37 | $636,779 | 12:57:24 01/12/2025 |
| 233 | DeepBook Protocol |
DEEP/SUI | $0.03814 | $631,776 | 12:57:08 01/12/2025 |
| 234 | Bitrue |
SUI/USD1 | $1.37 | $630,609 | 12:57:08 01/12/2025 |
| 235 |  Dex-Trade |
SUI/USDT | $1.37 | $622,900 | 12:54:08 01/12/2025 |
| 236 | BloFin |
SUI/USDT | $1.37 | $609,121 | 12:57:10 01/12/2025 |
| 237 | ONUS Pro |
SUI/USDT | $1.37 | $535,431 | 12:54:17 01/12/2025 |
| 238 | Bitrue |
SUI/USDC | $1.37 | $531,595 | 12:57:08 01/12/2025 |
| 239 | Crypto.com Exchange |
SUI/USD | $1.37 | $509,295 | 12:57:17 01/12/2025 |
| 240 |  PrimeXBT |
SUI/USDT | $1.37 | $499,240 | 13:00:16 01/12/2025 |
| 241 | BloFin |
SUI/USDC | $1.37 | $482,673 | 12:57:10 01/12/2025 |
| 242 |  Fastex |
SUI/USDT | $1.37 | $464,002 | 12:57:11 01/12/2025 |
| 243 | PointPay |
SUI/USDC | $1.37 | $459,848 | 12:54:11 01/12/2025 |
| 244 |  Bybit EU |
SUI/USDC | $1.37 | $451,914 | 13:00:10 01/12/2025 |
| 245 |  WOO X |
SUI/USDT | $1.37 | $445,617 | 12:57:15 01/12/2025 |
| 246 | BitMEX |
SUI/USD | $1.37 | $436,051 | 12:57:15 01/12/2025 |
| 247 | Fastex |
SUI/USDC | $1.37 | $433,039 | 12:57:11 01/12/2025 |
| 248 | Cetus |
WAL/SUI | $0.1401 | $422,028 | 12:59:27 01/12/2025 |
| 249 | MEXC |
SUI/USDC | $1.37 | $408,357 | 12:54:16 01/12/2025 |
| 250 | Crypto.com Exchange |
SUI/USDT | $1.37 | $404,335 | 12:57:11 01/12/2025 |
| 251 | MEXC |
SUI/USD | $1.37 | $389,630 | 12:54:16 01/12/2025 |
| 252 |  BigONE |
SUI/USDT | $1.37 | $359,884 | 12:36:08 01/12/2025 |
| 253 |  Bitbank |
SUI/JPY | $1.38 | $358,556 | 12:57:11 01/12/2025 |
| 254 |  EXMO.ME |
SUI/USDT | $1.37 | $354,246 | 12:57:07 01/12/2025 |
| 255 |  EXMO |
SUI/USDT | $1.37 | $354,182 | 12:57:09 01/12/2025 |
| 256 | Cetus |
IKA/SUI | $0.008604 | $327,789 | 12:59:47 01/12/2025 |
| 257 |  Paribu |
SUI/TRY | $1.37 | $320,648 | 12:59:29 01/12/2025 |
| 258 |  Binance.US |
SUI/USDT | $1.37 | $320,282 | 12:59:23 01/12/2025 |
| 259 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 260 | Cetus |
CETUS/SUI | $0.02623 | $299,417 | 12:59:04 01/12/2025 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $1.37 | $295,868 | 12:57:53 01/12/2025 |
| 262 |  dYdX v4 |
SUI/USD | $1.37 | $281,101 | 13:04:18 01/12/2025 |
| 263 | DeepBook Protocol |
WAL/SUI | $0.1401 | $274,634 | 12:57:08 01/12/2025 |
| 264 | Gate |
SUI/USD1 | $1.37 | $273,375 | 12:56:54 01/12/2025 |
| 265 |  Defx |
SUI/USDC | $1.38 | $266,588 | 13:03:16 01/12/2025 |
| 266 | Cetus |
DEEP/SUI | $0.03824 | $245,845 | 12:59:40 01/12/2025 |
| 267 |  Bitazza |
SUI/USDT | $1.38 | $242,869 | 13:00:11 01/12/2025 |
| 268 | Cetus |
SCA/SUI | $0.05181 | $240,372 | 12:59:44 01/12/2025 |
| 269 | OKX |
SUI/USD | $1.37 | $223,267 | 12:56:53 01/12/2025 |
| 270 | LeveX |
SUI/USDC | $1.37 | $215,000 | 13:00:16 01/12/2025 |
| 271 | Cofinex |
SUI/USDT | $1.37 | $197,509 | 12:57:08 01/12/2025 |
| 272 |  Bitfinex |
SUI/USDT | $1.37 | $195,328 | 12:57:15 01/12/2025 |
| 273 |  Coinone |
SUI/KRW | $1.40 | $192,609 | 12:56:23 01/12/2025 |
| 274 |  OKJ |
SUI/JPY | $1.38 | $182,190 | 12:57:10 01/12/2025 |
| 275 | Bitstamp by Robinhood |
SUI/EUR | $1.37 | $181,524 | 12:59:23 01/12/2025 |
| 276 |  Indodax |
SUI/IDR | $1.39 | $174,713 | 12:59:24 01/12/2025 |
| 277 |  BitStorage |
SUI/USDT | $1.37 | $173,479 | 13:00:10 01/12/2025 |
| 278 | Momentum |
SUI/MMT | $1.37 | $171,675 | 12:55:24 01/12/2025 |
| 279 | KuCoin |
SUI/USDC | $1.37 | $165,400 | 12:54:19 01/12/2025 |
| 280 | Cetus |
HIPPO/SUI | $0.001088 | $161,817 | 12:57:24 01/12/2025 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.38 | $160,140 | 13:03:18 01/12/2025 |
| 282 | Turbos Finance |
SUI/USDC(WormHole) | $1.37 | $150,128 | 12:52:01 01/12/2025 |
| 283 |  Bullish |
SUI/USDC | $1.37 | $144,129 | 12:54:08 01/12/2025 |
| 284 | Momentum |
HIPPO/SUI | $0.001084 | $140,465 | 12:57:18 01/12/2025 |
| 285 | Kraken |
SUI/GBP | $1.37 | $137,661 | 12:59:24 01/12/2025 |
| 286 | EXMO |
SUI/USDC | $1.37 | $133,979 | 12:57:09 01/12/2025 |
| 287 | Bluefin |
BLUE/SUI | $0.03991 | $127,812 | 12:59:11 01/12/2025 |
| 288 | Bitget |
SUI/USDC | $1.37 | $127,195 | 12:54:11 01/12/2025 |
| 289 |  SunX |
SUI/USDT | $1.37 | $126,476 | 13:00:18 01/12/2025 |
| 290 | KuCoin |
SUI/USD | $1.35 | $126,112 | 12:54:19 01/12/2025 |
| 291 | BITmarkets |
SUI/USDC | $1.37 | $124,951 | 13:00:11 01/12/2025 |
| 292 | B2Z Exchange |
SUI/USDC | $1.37 | $124,951 | 13:00:10 01/12/2025 |
| 293 | Bluefin |
SUI/USDC | $1.37 | $112,838 | 12:57:10 01/12/2025 |
| 294 | Momentum |
SUI/NS | $1.37 | $111,224 | 12:59:40 01/12/2025 |
| 295 |  Tokocrypto |
SUI/USDT | $1.37 | $107,996 | 12:57:09 01/12/2025 |
| 296 |  Binance TH |
SUI/USDT | $1.37 | $107,138 | 12:57:11 01/12/2025 |
| 297 |  Vest Exchange |
SUI/USD | $1.37 | $105,254 | 13:03:18 01/12/2025 |
| 298 | Bitget |
SUI/EUR | $1.37 | $95,588.83 | 12:54:11 01/12/2025 |
| 299 |  Steamm |
SUI/USDC | $1.35 | $94,266.04 | 13:02:41 01/12/2025 |
| 300 |  CoinDCX |
SUI/INR | $1.42 | $93,604.38 | 12:54:08 01/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 01/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,235,762,496 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.