Sui SUI
Xếp hạng #27
18:23:00 16/06/2026
Giá Sui (SUI)
$0.7980 -1.68%
0.00001201 BTC
21,027 VND
Thấp: $0.7784
Cao: $0.8266
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7970 | $2,428,902,943 | 18:00:09 16/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7971 | $560,455,076 | 17:57:17 16/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7968 | $245,387,549 | 18:00:08 16/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7986 | $205,720,151 | 17:54:17 16/06/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7966 | $182,357,274 | 18:00:16 16/06/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7972 | $148,373,861 | 17:57:15 16/06/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,472,379 | 17:57:15 16/06/2026 |
| 8 |  Ekbit |
SUI/USDT | $0.7967 | $125,607,898 | 18:00:27 16/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7967 | $125,064,031 | 18:00:15 16/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7972 | $114,051,490 | 17:57:16 16/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7975 | $99,956,761 | 17:57:18 16/06/2026 |
| 12 |  BTCC |
SUI/USDT | $0.7998 | $95,398,633 | 17:57:16 16/06/2026 |
| 13 |  Pionex |
SUI/BTC | $0.7973 | $94,146,185 | 17:57:16 16/06/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7974 | $91,756,321 | 17:57:15 16/06/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7971 | $91,653,414 | 17:57:15 16/06/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.7971 | $91,370,552 | 17:57:16 16/06/2026 |
| 17 |  BTSE |
SUI/USDT | $0.7972 | $74,546,990 | 17:57:15 16/06/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.7971 | $72,219,568 | 18:00:15 16/06/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.7966 | $72,175,820 | 18:00:15 16/06/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7971 | $71,945,593 | 17:57:19 16/06/2026 |
| 21 |  Bybit |
SUI/USDT | $0.7985 | $68,126,902 | 17:54:15 16/06/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7967 | $63,163,707 | 18:00:16 16/06/2026 |
| 23 |  BiKing |
SUI/USDT | $0.7967 | $60,906,041 | 18:00:16 16/06/2026 |
| 24 | CEEX exchange |
SUI/USDT | $0.7971 | $56,471,624 | 18:00:11 16/06/2026 |
| 25 |  KTX |
SUI/USDT | $0.7964 | $51,360,672 | 18:00:15 16/06/2026 |
| 26 |  Echobit |
SUI/USDT | $0.7970 | $50,351,284 | 17:57:16 16/06/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7967 | $49,391,023 | 18:00:17 16/06/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.7972 | $45,408,844 | 17:57:18 16/06/2026 |
| 29 |  MSX |
SUI/USD | $0.7980 | $45,223,518 | 18:03:50 16/06/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7986 | $44,629,425 | 17:54:16 16/06/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.7965 | $43,449,722 | 18:00:15 16/06/2026 |
| 32 |  Dmex |
SUI/USD | $0.7980 | $40,365,467 | 18:03:16 16/06/2026 |
| 33 | Binance |
SUI/USDT | $0.7978 | $38,738,727 | 17:56:43 16/06/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.7998 | $35,363,002 | 17:27:08 16/06/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $0.7967 | $35,193,914 | 18:00:16 16/06/2026 |
| 36 |  WhiteBIT |
SUI/USDT | $0.7957 | $34,915,830 | 17:57:15 16/06/2026 |
| 37 |  AscendEX |
SUI/USDT | $0.7974 | $30,590,157 | 17:57:09 16/06/2026 |
| 38 |  Websea |
SUI/USDT | $0.7972 | $29,943,545 | 17:57:17 16/06/2026 |
| 39 |  Toobit |
SUI/USDT | $0.7972 | $26,980,028 | 17:57:15 16/06/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.7972 | $26,420,880 | 17:57:16 16/06/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7974 | $26,381,611 | 17:57:17 16/06/2026 |
| 42 | OrangeX |
SUI/USDT | $0.7977 | $26,273,418 | 17:57:11 16/06/2026 |
| 43 |  KuCoin |
SUI/USDT | $0.7990 | $26,258,527 | 17:54:19 16/06/2026 |
| 44 | Bitbase |
SUI/USDT | $0.7993 | $26,090,463 | 17:51:17 16/06/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.7985 | $26,011,148 | 17:54:16 16/06/2026 |
| 46 |  idax exchange |
SUI/USDT | $0.7966 | $25,949,459 | 18:00:17 16/06/2026 |
| 47 |  WHXEX |
SUI/USDT | $0.7965 | $25,949,264 | 18:00:16 16/06/2026 |
| 48 |  Blockfinex |
SUI/USDT | $0.7965 | $25,949,194 | 18:00:15 16/06/2026 |
| 49 |  YEX |
SUI/USDT | $0.7966 | $25,303,552 | 18:00:16 16/06/2026 |
| 50 |  CoinP |
SUI/USDT | $0.7970 | $24,279,037 | 17:57:18 16/06/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.7966 | $24,053,416 | 18:00:17 16/06/2026 |
| 52 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 53 |  Phemex |
SUI/USDT | $0.7971 | $22,204,456 | 17:57:17 16/06/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.7968 | $21,299,491 | 17:57:16 16/06/2026 |
| 55 |  BingX |
SUI/USDT | $0.7972 | $20,129,573 | 17:57:17 16/06/2026 |
| 56 |  LBank |
SUI/USDT | $0.7972 | $19,980,616 | 17:57:16 16/06/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.7971 | $19,894,978 | 18:00:12 16/06/2026 |
| 58 | BTCC |
SUI/USDT | $0.7989 | $19,404,894 | 17:57:10 16/06/2026 |
| 59 |  XT.COM |
SUI/USDT | $0.7957 | $19,153,947 | 17:57:40 16/06/2026 |
| 60 |  4E |
SUI/USDT | $0.7971 | $19,134,374 | 18:00:11 16/06/2026 |
| 61 |  UZX |
SUI/USDT | $0.7970 | $18,726,224 | 17:57:15 16/06/2026 |
| 62 |  Grvt |
SUI/USDT | $0.7996 | $18,610,447 | 15:18:16 16/06/2026 |
| 63 |  Gate |
SUI/USDT | $0.7986 | $17,563,427 | 17:54:19 16/06/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.7970 | $17,479,551 | 18:00:11 16/06/2026 |
| 65 |  OKX |
SUI/USDT | $0.7976 | $16,595,206 | 17:56:54 16/06/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.7975 | $16,580,698 | 17:57:11 16/06/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $0.7974 | $15,641,380 | 17:57:08 16/06/2026 |
| 68 |  AstralX |
SUI/USDT | $0.7968 | $15,208,926 | 18:00:09 16/06/2026 |
| 69 | Binance |
SUI/USDC | $0.7982 | $14,675,524 | 17:54:17 16/06/2026 |
| 70 |  BitMart |
SUI/USDT | $0.7976 | $14,543,589 | 17:57:16 16/06/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.8000 | $14,172,219 | 17:48:15 16/06/2026 |
| 72 | Gate |
SUI/USDT | $0.7984 | $13,932,839 | 17:56:24 16/06/2026 |
| 73 | BVOX |
SUI/USDT | $0.7973 | $13,704,176 | 17:57:12 16/06/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.7976 | $13,689,578 | 17:57:07 16/06/2026 |
| 75 |  Upbit |
SUI/KRW | $0.7962 | $13,684,373 | 17:56:53 16/06/2026 |
| 76 | BitMart |
SUI/USDT | $0.7975 | $13,016,866 | 17:57:11 16/06/2026 |
| 77 |  ASTX |
SUI/USDT | $0.7967 | $12,890,659 | 18:00:15 16/06/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.7980 | $12,708,862 | 17:56:59 16/06/2026 |
| 79 |  BlockFin |
SUI/USDT | $0.7985 | $12,470,082 | 17:54:15 16/06/2026 |
| 80 | Ourbit |
SUI/USDT | $0.7977 | $12,331,892 | 17:57:08 16/06/2026 |
| 81 |  Hyperliquid |
SUI/USD | $0.7988 | $11,851,028 | 17:54:27 16/06/2026 |
| 82 | Toobit |
SUI/USDT | $0.7977 | $11,729,868 | 17:57:11 16/06/2026 |
| 83 |  CRMClick |
SUI/USDT | $0.8185 | $11,411,704 | 17:54:11 16/06/2026 |
| 84 |  HTX |
SUI/USDT | $0.8185 | $11,367,769 | 17:59:55 16/06/2026 |
| 85 | AscendEX |
SUI/USDT | $0.7971 | $11,285,603 | 17:57:15 16/06/2026 |
| 86 |  Poloniex |
SUI/USDT | $0.7969 | $11,095,648 | 17:59:53 16/06/2026 |
| 87 | Binance |
SUI/USDC | $0.7977 | $10,601,535 | 17:56:54 16/06/2026 |
| 88 |  BloFin |
SUI/USDT | $0.7996 | $10,559,717 | 17:48:16 16/06/2026 |
| 89 | LBank |
SUI/USDT | $0.7976 | $10,537,156 | 17:57:08 16/06/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.7966 | $10,288,991 | 18:00:16 16/06/2026 |
| 91 | XT.COM |
SUI/USDT | $0.7978 | $9,999,158 | 17:57:10 16/06/2026 |
| 92 | CrypFine |
SUI/USDT | $0.7977 | $9,827,970 | 17:57:10 16/06/2026 |
| 93 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 94 |  EasiCoin |
SUI/USDT | $0.7966 | $9,327,889 | 18:00:16 16/06/2026 |
| 95 |  WOO X Pro |
SUI/USDT | $0.7967 | $9,282,396 | 18:00:16 16/06/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.7971 | $8,909,869 | 17:57:15 16/06/2026 |
| 97 |  EagleX |
SUI/USDT | $0.7965 | $8,848,029 | 18:00:15 16/06/2026 |
| 98 | Hibt |
SUI/USDT | $0.7974 | $8,506,886 | 17:57:08 16/06/2026 |
| 99 | Bitget |
SUI/USDT | $0.7988 | $8,501,738 | 17:54:08 16/06/2026 |
| 100 |  KCEX |
SUI/USDT | $0.7971 | $8,499,371 | 17:57:15 16/06/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7974 | $8,350,449 | 17:57:10 16/06/2026 |
| 102 | CoinP |
SUI/USDT | $0.7968 | $8,195,966 | 18:00:08 16/06/2026 |
| 103 |  DeepBook Protocol |
SUI/USDC | $0.7973 | $7,946,925 | 17:57:10 16/06/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.7971 | $7,605,467 | 18:00:11 16/06/2026 |
| 105 | EagleX |
SUI/USDT | $0.7815 | $7,536,312 | 18:00:10 16/06/2026 |
| 106 | BlockFin |
SUI/USDT | $0.7976 | $7,525,177 | 17:57:08 16/06/2026 |
| 107 | Biconomy.com |
SUI/USDT | $0.8002 | $7,456,978 | 17:48:10 16/06/2026 |
| 108 | Bybit |
SUI/USDT | $0.7992 | $7,152,778 | 17:54:11 16/06/2026 |
| 109 | Tapbit |
SUI/USDT | $0.7977 | $7,018,505 | 17:57:07 16/06/2026 |
| 110 | CoinW |
SUI/USDT | $0.7996 | $6,707,191 | 17:51:08 16/06/2026 |
| 111 | BingX |
SUI/USDC | $0.7976 | $6,582,157 | 17:57:17 16/06/2026 |
| 112 |  Kraken |
SUI/USD | $0.7975 | $6,270,590 | 17:59:54 16/06/2026 |
| 113 | Websea |
SUI/USDT | $0.7978 | $6,252,952 | 17:57:12 16/06/2026 |
| 114 | YEX |
SUI/USDT | $0.7969 | $6,055,041 | 18:00:12 16/06/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.7976 | $5,903,375 | 17:57:08 16/06/2026 |
| 116 | KuCoin |
SUI/USDT | $0.7978 | $5,407,732 | 17:56:53 16/06/2026 |
| 117 | BitradeX |
SUI/USDT | $0.8007 | $5,390,844 | 17:48:07 16/06/2026 |
| 118 |  BitTap |
SUI/USDT | $0.7966 | $5,371,072 | 18:00:16 16/06/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $0.7976 | $5,138,872 | 18:03:16 16/06/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7974 | $5,067,105 | 17:59:40 16/06/2026 |
| 121 | BloFin |
SUI/USDT | $0.8000 | $4,461,895 | 17:51:11 16/06/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.7973 | $4,448,281 | 17:57:17 16/06/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.7962 | $4,377,188 | 17:57:16 16/06/2026 |
| 124 | MEXC |
SUI/USDT | $0.8004 | $4,200,084 | 17:48:09 16/06/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.7970 | $3,966,882 | 18:00:16 16/06/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.7949 | $3,964,979 | 17:59:53 16/06/2026 |
| 127 |  XXKK |
SUI/USDT | $0.7970 | $3,914,430 | 18:00:11 16/06/2026 |
| 128 |  WEEX |
SUI/USDT | $0.7974 | $3,886,091 | 17:57:12 16/06/2026 |
| 129 | ASTX |
SUI/USDT | $0.7969 | $3,851,291 | 18:00:09 16/06/2026 |
| 130 |  AEGET |
SUI/USDT | $0.7969 | $3,851,282 | 18:00:09 16/06/2026 |
| 131 | Bitbase |
SUI/USDC | $0.7997 | $3,809,544 | 17:27:08 16/06/2026 |
| 132 | Toobit |
SUI/USDC | $0.7970 | $3,748,474 | 17:57:15 16/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.7970 | $3,711,201 | 17:57:16 16/06/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.7963 | $3,606,930 | 17:59:00 16/06/2026 |
| 135 | Hotcoin |
SUI/USDT | $0.8006 | $3,552,776 | 17:48:01 16/06/2026 |
| 136 |  Cetus |
USDC/SUI | $1.00 | $3,501,927 | 17:59:00 16/06/2026 |
| 137 | WOO X Pro |
SUI/USD | $0.7963 | $3,445,182 | 18:00:16 16/06/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.7981 | $3,356,098 | 17:57:07 16/06/2026 |
| 139 | XT.COM |
SUI/USD | $0.7968 | $3,347,224 | 17:57:40 16/06/2026 |
| 140 | Hotcoin |
SUI/USD | $0.7970 | $3,240,021 | 17:57:18 16/06/2026 |
| 141 | Biconomy.com |
SUI/USDC | $0.8003 | $3,197,120 | 17:48:10 16/06/2026 |
| 142 | Binance |
SUI/USD | $0.7983 | $3,138,533 | 17:54:50 16/06/2026 |
| 143 | BlockFin |
SUI/USDC | $0.7978 | $3,117,437 | 17:57:08 16/06/2026 |
| 144 |  EdgeX |
SUI/USD | $0.7979 | $3,108,232 | 18:03:15 16/06/2026 |
| 145 |  AllinX |
SUI/USDT | $0.7976 | $3,067,627 | 18:00:09 16/06/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.7993 | $2,851,953 | 17:57:13 16/06/2026 |
| 147 |  EVEDEX |
SUI/USD | $0.7978 | $2,713,134 | 18:03:15 16/06/2026 |
| 148 | Pionex |
SUI/USDT | $0.7975 | $2,696,986 | 17:57:12 16/06/2026 |
| 149 | Bitcastle |
SUI/USDT | $0.7966 | $2,606,428 | 18:00:19 16/06/2026 |
| 150 | Phemex |
SUI/USD | $0.7970 | $2,509,424 | 17:57:17 16/06/2026 |
| 151 |  Picol |
SUI/USDT | $0.7970 | $2,373,420 | 18:00:10 16/06/2026 |
| 152 |  Coinbase International Exchange |
SUI/USDC | $0.7962 | $2,342,115 | 18:00:15 16/06/2026 |
| 153 | Pionex |
SUI/USDT | $0.7972 | $2,313,891 | 17:57:16 16/06/2026 |
| 154 | XT.COM |
SUI/USDC | $0.7976 | $2,120,682 | 17:57:10 16/06/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.7971 | $2,016,957 | 18:00:12 16/06/2026 |
| 156 | Phemex |
SUI/USDT | $0.7979 | $1,924,294 | 17:57:12 16/06/2026 |
| 157 | BingX |
SUI/USDT | $0.7977 | $1,862,218 | 17:57:10 16/06/2026 |
| 158 | BloFin |
SUI/USDC | $0.7999 | $1,841,126 | 17:51:11 16/06/2026 |
| 159 | KCEX |
SUI/USDC | $0.7969 | $1,767,697 | 17:57:15 16/06/2026 |
| 160 | Bitbaby |
SUI/USDT | $0.7971 | $1,672,428 | 18:00:11 16/06/2026 |
| 161 | B2Z Exchange |
SUI/USD | $0.7971 | $1,661,511 | 18:00:12 16/06/2026 |
| 162 | BITmarkets |
SUI/USD | $0.7971 | $1,661,468 | 18:00:09 16/06/2026 |
| 163 | Blockfinex |
SUI/USDT | $0.7971 | $1,630,177 | 18:00:12 16/06/2026 |
| 164 | WhiteBIT |
SUI/USDC | $0.7988 | $1,628,382 | 17:57:07 16/06/2026 |
| 165 | Koinbay |
SUI/USDT | $0.7976 | $1,626,381 | 17:57:12 16/06/2026 |
| 166 |  BitDelta |
SUI/USDT | $0.7970 | $1,623,844 | 18:00:08 16/06/2026 |
| 167 | Binance |
SUI/TRY | $0.7974 | $1,569,493 | 17:56:54 16/06/2026 |
| 168 | BITmarkets |
SUI/USDT | $0.7970 | $1,548,844 | 18:00:09 16/06/2026 |
| 169 | BTSE |
SUI/USDT | $0.7974 | $1,546,918 | 17:57:07 16/06/2026 |
| 170 |  BitKan |
SUI/USDT | $0.7967 | $1,529,135 | 18:00:07 16/06/2026 |
| 171 | Bitunix |
SUI/USDT | $0.7976 | $1,507,347 | 17:57:09 16/06/2026 |
| 172 | B2Z Exchange |
SUI/USDT | $0.7971 | $1,484,902 | 18:00:12 16/06/2026 |
| 173 | Koinbay |
SUI/USDC | $0.7975 | $1,457,237 | 17:57:12 16/06/2026 |
| 174 | WhiteBIT |
SUI/TRY | $0.7966 | $1,398,790 | 17:57:07 16/06/2026 |
| 175 | Cetus |
USDC/SUI | $1.00 | $1,300,117 | 17:59:40 16/06/2026 |
| 176 | HTX |
SUI/USDT | $0.7979 | $1,253,188 | 17:57:17 16/06/2026 |
| 177 |  BitMEX |
SUI/USDT | $0.8030 | $1,212,813 | 17:54:15 16/06/2026 |
| 178 |  Binance TR |
SUI/TRY | $0.7974 | $1,206,668 | 17:57:11 16/06/2026 |
| 179 |  Bit2Me |
SUI/USDC | $0.7976 | $1,165,755 | 17:57:12 16/06/2026 |
| 180 |  CoinEx |
SUI/USDT | $0.7969 | $1,160,887 | 17:59:54 16/06/2026 |
| 181 | Cofinex |
SUI/USDC | $0.7966 | $1,150,099 | 18:00:15 16/06/2026 |
| 182 | 4E |
SUI/USDT | $0.7966 | $1,137,390 | 18:00:15 16/06/2026 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $0.7974 | $1,105,584 | 18:00:10 16/06/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.8001 | $1,095,831 | 17:57:12 16/06/2026 |
| 185 | WhiteBIT |
SUI/EUR | $0.7982 | $1,092,437 | 17:57:07 16/06/2026 |
| 186 | YEX |
SUI/USD | $0.7964 | $1,092,274 | 18:00:16 16/06/2026 |
| 187 |  SunX |
SUI/USDT | $0.7037 | $1,066,722 | 18:03:16 16/06/2026 |
| 188 |  LeveX |
SUI/USDT | $0.7966 | $1,065,221 | 18:00:15 16/06/2026 |
| 189 | Bitrue |
SUI/XRP | $0.7972 | $1,048,470 | 17:57:07 16/06/2026 |
| 190 | Kraken |
SUI/EUR | $0.8002 | $1,046,009 | 17:59:54 16/06/2026 |
| 191 | EasiCoin |
SUI/USDT | $0.7970 | $1,040,938 | 18:00:10 16/06/2026 |
| 192 |  Aster |
SUI/USDT | $0.7997 | $1,014,545 | 17:54:15 16/06/2026 |
| 193 | VOOX Exchange |
SUI/USDT | $0.7978 | $1,013,745 | 17:57:07 16/06/2026 |
| 194 | Bitrue |
SUI/USDT | $0.7975 | $980,379 | 17:57:07 16/06/2026 |
| 195 |  ZKE |
SUI/USDT | $0.7971 | $978,088 | 18:00:13 16/06/2026 |
| 196 | ZKE |
SUI/USDC | $0.7971 | $879,203 | 18:00:13 16/06/2026 |
| 197 |  VinDAX |
SUI/USDT | $0.7971 | $831,539 | 18:00:13 16/06/2026 |
| 198 | KCEX |
SUI/USDT | $0.7978 | $821,725 | 17:57:10 16/06/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.7981 | $782,597 | 17:57:07 16/06/2026 |
| 200 | Phemex |
SUI/USDC | $0.7972 | $763,316 | 17:57:17 16/06/2026 |
| 201 | Binance |
SUI/JPY | $0.7986 | $751,844 | 17:56:54 16/06/2026 |
| 202 |  Momentum |
SUI/USDC | $0.7961 | $751,599 | 17:59:12 16/06/2026 |
| 203 |  Antarctic |
SUI/USDT | $0.7972 | $746,775 | 18:03:17 16/06/2026 |
| 204 |  Backpack Exchange |
SUI/USDC | $0.7837 | $737,705 | 12:57:15 16/06/2026 |
| 205 | Bybit |
SUI/USDC | $0.7988 | $728,636 | 17:54:11 16/06/2026 |
| 206 | Hibt |
SUI/USDC | $0.7968 | $698,880 | 17:57:08 16/06/2026 |
| 207 | Bybit |
SUI/USD | $0.7984 | $692,064 | 17:54:15 16/06/2026 |
| 208 |  KlicklX |
SUI/USDT | $0.7967 | $683,876 | 18:00:15 16/06/2026 |
| 209 |  Nivex |
SUI/USDT | $0.7651 | $662,641 | 18:00:08 16/06/2026 |
| 210 |  PointPay |
SUI/USDT | $0.7996 | $650,312 | 17:51:11 16/06/2026 |
| 211 | KCEX |
SUI/USDC | $0.7978 | $639,520 | 17:57:10 16/06/2026 |
| 212 | Binance |
SUI/BTC | $0.7986 | $614,544 | 17:56:54 16/06/2026 |
| 213 |  Lighter |
SUI/USDC | $0.7972 | $605,504 | 17:57:15 16/06/2026 |
| 214 |  Extended |
SUI/USD | $0.7981 | $595,073 | 18:03:16 16/06/2026 |
| 215 | YEX |
SUI/USDC | $0.7969 | $587,391 | 17:57:16 16/06/2026 |
| 216 | CoinTR |
SUI/USDT | $0.7987 | $566,955 | 17:57:07 16/06/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.7963 | $536,820 | 17:57:07 16/06/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.7961 | $535,465 | 17:57:07 16/06/2026 |
| 219 | Binance |
SUI/USD1 | $0.7980 | $532,854 | 17:56:43 16/06/2026 |
| 220 | LeveX |
SUI/USDT | $0.7970 | $531,790 | 18:00:11 16/06/2026 |
| 221 | Binance |
SUI/EUR | $0.7995 | $517,285 | 17:56:54 16/06/2026 |
| 222 |  Crypto.com Exchange |
SUI/USD | $0.8005 | $470,781 | 15:18:17 16/06/2026 |
| 223 | Cetus |
WAL/SUI | $0.03559 | $436,064 | 17:59:20 16/06/2026 |
| 224 |  Coincall |
SUI/USD | $0.7968 | $433,064 | 18:00:16 16/06/2026 |
| 225 | MEXC |
SUI/USD | $0.7968 | $430,851 | 17:57:16 16/06/2026 |
| 226 | Bitbaby |
SUI/USDC | $0.7969 | $424,607 | 18:00:11 16/06/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.8013 | $422,702 | 17:45:08 16/06/2026 |
| 228 |  BYDFi |
SUI/USDT | $0.7977 | $419,691 | 17:57:11 16/06/2026 |
| 229 | Binance |
SUI/FDUSD | $0.7978 | $412,207 | 17:56:54 16/06/2026 |
| 230 |  Bitstamp by Robinhood |
SUI/USD | $0.7969 | $408,857 | 17:59:53 16/06/2026 |
| 231 |  AlphaX |
SUI/USDT | $0.7965 | $393,264 | 18:00:17 16/06/2026 |
| 232 | MEXC |
SUI/USDC | $0.7969 | $375,540 | 17:57:16 16/06/2026 |
| 233 | Cetus |
USDsui/SUI | $1.00 | $365,302 | 17:59:13 16/06/2026 |
| 234 | Bitunix |
SUI/USD | $0.7972 | $355,465 | 17:57:16 16/06/2026 |
| 235 | Cetus |
WAL/SUI | $0.03566 | $344,099 | 17:57:23 16/06/2026 |
| 236 |  Tebbit |
SUI/USDT | $0.7967 | $337,291 | 18:00:16 16/06/2026 |
| 237 |  Bitfinex |
SUI/USDT | $0.7993 | $331,934 | 17:59:24 16/06/2026 |
| 238 | Bitrue |
SUI/USDC | $0.7973 | $329,879 | 17:57:07 16/06/2026 |
| 239 | BitMEX |
SUI/USD | $0.8026 | $326,568 | 17:54:15 16/06/2026 |
| 240 | AEGET |
SUI/USDT | $0.7966 | $320,161 | 18:00:16 16/06/2026 |
| 241 | Bluefin |
SUI/USDsui | $0.7964 | $319,252 | 17:59:13 16/06/2026 |
| 242 | Bitfinex |
SUI/USD | $0.8013 | $318,314 | 17:59:54 16/06/2026 |
| 243 | DeepBook Protocol |
DEEP/SUI | $0.01787 | $311,616 | 17:57:10 16/06/2026 |
| 244 |  Paribu |
SUI/TRY | $0.7953 | $310,589 | 17:59:53 16/06/2026 |
| 245 |  EXMO.ME |
SUI/USDT | $0.7969 | $293,739 | 17:57:11 16/06/2026 |
| 246 |  EXMO |
SUI/USDT | $0.7975 | $293,722 | 17:57:07 16/06/2026 |
| 247 | BingX |
SUI/USDC | $0.7977 | $282,471 | 17:57:10 16/06/2026 |
| 248 |  PrimeXBT |
SUI/USDT | $0.7966 | $275,499 | 18:00:16 16/06/2026 |
| 249 |  Korbit |
SUI/KRW | $0.7956 | $273,924 | 17:57:11 16/06/2026 |
| 250 |  Bitbank |
SUI/JPY | $0.8014 | $259,265 | 17:57:11 16/06/2026 |
| 251 |  Bitazza |
SUI/USDT | $0.7970 | $252,559 | 18:00:09 16/06/2026 |
| 252 | Bitfinex |
SUI/USDT | $0.7998 | $250,395 | 17:57:15 16/06/2026 |
| 253 | BYDFi |
SUI/USDT | $0.7974 | $247,523 | 18:00:16 16/06/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.7980 | $239,748 | 17:57:10 16/06/2026 |
| 255 |  Binance TH |
SUI/USDT | $0.7974 | $229,291 | 17:57:07 16/06/2026 |
| 256 | Kraken |
SUI/GBP | $0.7975 | $227,265 | 17:59:54 16/06/2026 |
| 257 | Bitget |
SUI/USD | $0.7990 | $222,825 | 17:54:16 16/06/2026 |
| 258 | Cetus |
DEEP/SUI | $0.01788 | $221,575 | 17:59:47 16/06/2026 |
| 259 | Cofinex |
SUI/USD | $0.7961 | $217,404 | 18:00:15 16/06/2026 |
| 260 | Cetus |
DEEP/SUI | $0.01792 | $210,485 | 17:46:11 16/06/2026 |
| 261 |  Coinstore |
SUI/USDT | $0.7991 | $210,245 | 17:54:10 16/06/2026 |
| 262 | Crypto.com Exchange |
SUI/USDT | $0.8006 | $209,570 | 17:45:08 16/06/2026 |
| 263 | Bluefin |
DEEP/SUI | $0.01791 | $184,954 | 17:46:35 16/06/2026 |
| 264 | Momentum |
WAL/SUI | $0.03566 | $183,048 | 17:57:23 16/06/2026 |
| 265 | Gate |
SUI/USDC | $0.7994 | $180,172 | 17:56:24 16/06/2026 |
| 266 |  Coinone |
SUI/KRW | $0.7955 | $168,081 | 17:59:53 16/06/2026 |
| 267 | Bitunix |
SUI/USDC | $0.7972 | $157,098 | 17:57:16 16/06/2026 |
| 268 | B2Z Exchange |
SUI/USDC | $0.7972 | $155,835 | 18:00:12 16/06/2026 |
| 269 | BITmarkets |
SUI/USDC | $0.7972 | $155,828 | 18:00:09 16/06/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $0.7989 | $153,191 | 17:56:23 16/06/2026 |
| 271 |  OKJ |
SUI/JPY | $0.7985 | $146,204 | 17:57:11 16/06/2026 |
| 272 |  CriptoSwaps |
SUI/USDT | $0.7997 | $144,309 | 17:54:11 16/06/2026 |
| 273 | DeepBook Protocol |
WAL/SUI | $0.03543 | $140,773 | 17:57:10 16/06/2026 |
| 274 |  Ulink |
SUI/USDT | $1.97 | $137,023 | 18:00:18 16/06/2026 |
| 275 | Bitbase |
SUI/USDC | $0.7993 | $131,405 | 17:51:17 16/06/2026 |
| 276 | BYDFi |
SUI/USDC | $0.7974 | $130,050 | 18:00:16 16/06/2026 |
| 277 | Cofinex |
SUI/USDT | $0.7972 | $124,973 | 18:00:13 16/06/2026 |
| 278 | PointPay |
SUI/USDC | $0.7999 | $124,826 | 17:51:11 16/06/2026 |
| 279 |  Bitcoiva |
SUI/INR | $0.8368 | $111,085 | 18:00:12 16/06/2026 |
| 280 | Cetus |
BUCK/SUI | $1.00 | $109,482 | 17:59:06 16/06/2026 |
| 281 |  Coins.ph |
SUI/PHP | $0.7995 | $105,985 | 17:57:09 16/06/2026 |
| 282 | BtcTurk | Kripto |
SUI/USDT | $0.7995 | $103,157 | 17:56:53 16/06/2026 |
| 283 |  Bybit EU |
SUI/USDC | $0.7992 | $100,445 | 17:36:08 16/06/2026 |
| 284 |  CoinDCX |
SUI/INR | $0.8475 | $97,343.46 | 18:00:08 16/06/2026 |
| 285 | Bitget |
SUI/USDC | $0.7991 | $93,246.00 | 17:54:08 16/06/2026 |
| 286 | MEXC |
SUI/USD1 | $0.7980 | $93,116.49 | 17:57:16 16/06/2026 |
| 287 | DeepBook Protocol |
SUI/USDSUI | $0.7972 | $92,045.70 | 17:57:10 16/06/2026 |
| 288 | LeveX |
SUI/USDC | $0.7965 | $91,286.61 | 18:00:15 16/06/2026 |
| 289 | Bluefin |
WAL/SUI | $0.03565 | $90,058.10 | 17:55:44 16/06/2026 |
| 290 | Cetus |
CETUS/SUI | $0.01941 | $81,846.95 | 17:59:40 16/06/2026 |
| 291 | Backpack Exchange |
SUI/USDC | $0.7992 | $81,387.37 | 17:57:07 16/06/2026 |
| 292 | SunX |
SUI/USDT | $0.7967 | $79,280.59 | 18:00:17 16/06/2026 |
| 293 | EXMO |
SUI/USDC | $0.7922 | $75,833.28 | 17:57:07 16/06/2026 |
| 294 | EXMO.ME |
SUI/USDC | $0.7921 | $75,790.18 | 17:57:11 16/06/2026 |
| 295 | MEXC |
SUI/USDC | $0.8003 | $75,429.35 | 17:48:09 16/06/2026 |
| 296 | CoinEx |
SUI/USDC | $0.7975 | $73,440.31 | 17:59:54 16/06/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.7953 | $73,122.62 | 18:00:07 16/06/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.7976 | $73,077.59 | 18:03:17 16/06/2026 |
| 299 |  Bitkub |
SUI/THB | $0.7990 | $72,148.01 | 17:57:08 16/06/2026 |
| 300 | Bybit |
SUI/MNT | $0.8036 | $70,615.03 | 17:54:11 16/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 16/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,428,902,943 với tỷ giá $0.7970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.