Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,597,894,076,707 Khối lượng (24h): $121,417,001,910 Thị phần: BTC: 59.9%, ETH: 10.8%
Sui (SUI)Sui SUI
Xếp hạng #26 16:48:00 25/04/2026
Giá Sui (SUI)
$0.9535 1.21%
0.00001227 BTC 25,399 VND
Thấp: $0.9399 Cao: $0.9547

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9525 $352,106,398 16:00:10 25/04/2026
2 FameEX FameEX SUI/USDT $0.9512 $217,455,241 15:57:17 25/04/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,579,040 15:54:15 25/04/2026
4 Batonex Batonex SUI/USDT $0.9522 $116,416,431 16:00:16 25/04/2026
5 MEXC MEXC SUI/USDT $0.9511 $91,285,275 15:57:16 25/04/2026
6 Binance Binance SUI/USDT $0.9506 $85,992,199 15:54:16 25/04/2026
7 Ekbit Ekbit SUI/USDT $0.9522 $73,108,074 16:00:16 25/04/2026
8 Tapbit Tapbit SUI/USDT $0.9510 $50,499,364 15:57:15 25/04/2026
9 Ju.com Ju.com SUI/USDT $0.9520 $48,493,355 16:00:22 25/04/2026
10 BTSE BTSE SUI/USDT $0.9502 $43,808,275 15:54:15 25/04/2026
11 B2Z Exchange B2Z Exchange SUI/USD $0.9524 $42,053,336 16:00:15 25/04/2026
12 BITmarkets BITmarkets SUI/USDT $0.9517 $42,046,100 16:00:16 25/04/2026
13 CoinW CoinW SUI/USDT $0.9512 $41,063,925 15:57:15 25/04/2026
14 BVOX BVOX SUI/USDT $0.9511 $39,570,865 15:57:15 25/04/2026
15 Echobit Echobit SUI/USDT $0.9512 $38,872,524 15:57:16 25/04/2026
16 WhiteBIT WhiteBIT SUI/USDT $0.9500 $33,502,078 15:57:15 25/04/2026
17 Bybit Bybit SUI/USDT $0.9506 $32,042,963 15:54:16 25/04/2026
18 BTCC BTCC SUI/USDT $0.9516 $31,311,498 15:57:16 25/04/2026
19 AscendEX AscendEX SUI/USDT $0.9520 $30,481,625 15:57:07 25/04/2026
20 Ourbit Ourbit SUI/USDT $0.9511 $30,478,080 15:57:16 25/04/2026
21 AstralX AstralX SUI/USDT $0.9525 $28,468,643 16:00:13 25/04/2026
22 Dmex Dmex SUI/USD $0.9529 $27,882,910 16:03:17 25/04/2026
23 BingX BingX SUI/USDT $0.9512 $27,051,318 15:57:18 25/04/2026
24 Biconomy.com Biconomy.com SUI/USDT $0.9505 $27,020,517 15:54:15 25/04/2026
25 BiKing BiKing SUI/USDT $0.9512 $26,663,205 15:57:18 25/04/2026
26 CoinP CoinP SUI/USDT $0.9519 $25,962,871 16:00:22 25/04/2026
27 Hotcoin Hotcoin SUI/USDT $0.9511 $25,086,397 15:57:18 25/04/2026
28 IBIT Global IBIT Global SUI/USDT $0.9519 $20,723,840 16:00:17 25/04/2026
29 KTX KTX SUI/USDT $0.9520 $19,899,934 16:00:16 25/04/2026
30 MSX MSX SUI/USD $0.9522 $19,021,186 16:03:16 25/04/2026
31 Grvt Grvt SUI/USDT $0.9520 $16,798,928 16:03:16 25/04/2026
32 Bitget Bitget SUI/USDT $0.9503 $16,462,754 15:54:15 25/04/2026
33 Cofinex Cofinex SUI/USDT $0.9517 $16,438,891 16:00:17 25/04/2026
34 Phemex Phemex SUI/USDT $0.9511 $15,717,607 15:57:16 25/04/2026
35 Toobit Toobit SUI/USDT $0.9512 $15,568,238 15:57:16 25/04/2026
36 CoinUp.io CoinUp.io SUI/USDT $0.9509 $14,413,710 15:54:09 25/04/2026
37 LBank LBank SUI/USDT $0.9511 $14,072,930 15:57:15 25/04/2026
38 Websea Websea SUI/USDT $0.9511 $13,247,252 15:57:16 25/04/2026
39 BitMart BitMart SUI/USDT $0.9511 $12,975,613 15:57:16 25/04/2026
40 Gate Gate SUI/USDT $0.9505 $12,841,119 15:54:18 25/04/2026
41 Binance Binance SUI/USDT $0.9516 $12,569,280 15:56:42 25/04/2026
42 CrypFine CrypFine SUI/USDT $0.9511 $12,291,425 15:57:15 25/04/2026
43 BitMart BitMart SUI/USDT $0.9515 $12,079,420 15:57:08 25/04/2026
44 Zoomex Zoomex SUI/USDT $0.9510 $11,405,703 15:57:15 25/04/2026
45 BitxEX BitxEX SUI/USDT $0.9525 $10,901,395 16:00:12 25/04/2026
46 AscendEX AscendEX SUI/USDT $0.9513 $10,741,851 15:57:15 25/04/2026
47 CoinP CoinP SUI/USDT $0.9523 $10,540,557 16:00:10 25/04/2026
48 OrangeX OrangeX SUI/USDT $0.9516 $9,155,087 15:57:07 25/04/2026
49 NovaEx NovaEx SUI/USDT $0.9521 $8,660,234 16:00:16 25/04/2026
50 Coinlocally Coinlocally SUI/USDT $0.9520 $8,575,336 16:00:16 25/04/2026
51 Poloniex Poloniex SUI/USDT $0.9546 $8,539,982 15:59:53 25/04/2026
52 YEX YEX SUI/USDT $0.9521 $8,491,251 16:00:16 25/04/2026
53 Bitunix Bitunix SUI/USDT $0.9512 $8,011,878 15:57:16 25/04/2026
54 CZR Exchange CZR Exchange SUI/USDT $0.9521 $7,899,403 16:00:15 25/04/2026
55 Millionero Millionero SUI/USDT $0.9525 $7,784,870 16:00:11 25/04/2026
56 ASTX ASTX SUI/USDT $0.9521 $7,656,626 16:00:16 25/04/2026
57 WHXEX WHXEX SUI/USDT $0.9511 $7,631,479 15:57:16 25/04/2026
58 idax exchange idax exchange SUI/USDT $0.9521 $7,631,215 16:00:17 25/04/2026
59 Gate Gate SUI/USDT $0.9515 $7,373,791 15:56:24 25/04/2026
60 Binance Binance SUI/USDC $0.9504 $7,234,045 15:54:16 25/04/2026
61 UZX UZX SUI/USDT $0.9504 $7,207,742 15:54:15 25/04/2026
62 GroveX GroveX SUI/USDT $0.9525 $6,864,953 16:00:08 25/04/2026
63 KuCoin KuCoin SUI/USDT $0.9510 $6,818,034 15:54:18 25/04/2026
64 HTX HTX SUI/USDT $0.9509 $6,775,816 15:56:54 25/04/2026
65 CEEX exchange CEEX exchange SUI/USDT $0.9523 $6,773,999 16:00:11 25/04/2026
66 WhiteBIT WhiteBIT SUI/USDT $0.9515 $6,634,053 15:57:10 25/04/2026
67 Extended Extended SUI/USD $0.9521 $6,557,546 16:03:16 25/04/2026
68 OneBullEx OneBullEx SUI/USDT $0.9521 $6,371,660 16:00:23 25/04/2026
69 BTCC BTCC SUI/USDT $0.9516 $6,284,654 15:57:08 25/04/2026
70 4E 4E SUI/USDT $0.9514 $6,217,466 15:57:09 25/04/2026
71 BitGW Exchange BitGW Exchange SUI/USDT $0.9525 $5,465,670 16:00:10 25/04/2026
72 Coinbase Exchange Coinbase Exchange SUI/USD $0.9517 $5,435,778 15:56:30 25/04/2026
73 OKX OKX SUI/USDT $0.9515 $5,298,448 15:56:53 25/04/2026
74 Gems Trade Gems Trade SUI/USDT $0.9525 $5,291,505 16:00:14 25/04/2026
75 BVOX BVOX SUI/USDT $0.9515 $5,252,265 15:57:09 25/04/2026
76 Binance Binance SUI/USDC $0.9517 $4,953,897 15:56:54 25/04/2026
77 Hotcoin Hotcoin SUI/USDT $0.9508 $4,661,266 15:57:07 25/04/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9514 $4,661,260 15:57:07 25/04/2026
79 Bitbaby Bitbaby SUI/USDT $0.9505 $4,568,809 15:54:25 25/04/2026
80 YUBIT YUBIT SUI/USDT $0.9511 $4,467,290 15:57:15 25/04/2026
81 EagleX EagleX SUI/USDT $0.9521 $4,443,760 16:00:15 25/04/2026
82 EasiCoin EasiCoin SUI/USDT $0.9521 $4,284,873 16:00:16 25/04/2026
83 Hibt Hibt SUI/USDT $0.9510 $4,177,428 15:54:09 25/04/2026
84 CrypFine CrypFine SUI/USDT $0.9514 $4,059,836 15:57:07 25/04/2026
85 Ourbit Ourbit SUI/USDT $0.9508 $4,002,697 15:54:07 25/04/2026
86 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9509 $3,958,600 16:00:16 25/04/2026
87 Aivora Exchange Aivora Exchange SUI/USDT $0.9521 $3,957,805 16:00:17 25/04/2026
88 LBank LBank SUI/USDT $0.9515 $3,879,765 15:57:11 25/04/2026
89 Millionero Millionero SUI/USDT $0.9520 $3,720,147 16:00:15 25/04/2026
90 KuCoin KuCoin SUI/USDT $0.9517 $3,601,018 15:56:53 25/04/2026
91 ApeX Omni ApeX Omni SUI/USDT $0.9523 $3,594,998 16:03:16 25/04/2026
92 KCEX KCEX SUI/USDT $0.9512 $3,528,480 15:57:15 25/04/2026
93 Hyperliquid Hyperliquid SUI/USD $0.9502 $3,489,379 15:57:26 25/04/2026
94 Toobit Toobit SUI/USDC $0.9508 $3,447,832 15:57:16 25/04/2026
95 XT.COM XT.COM SUI/USDT $0.9515 $3,272,839 15:57:08 25/04/2026
96 CoinW CoinW SUI/USDT $0.9508 $3,129,248 15:54:11 25/04/2026
97 BlockFin BlockFin SUI/USDT $0.9507 $3,018,702 15:54:15 25/04/2026
98 Turbos Finance Turbos Finance SUI/USDC $0.9525 $2,851,186 15:59:56 25/04/2026
99 Bitcastle Bitcastle SUI/USDT $0.9521 $2,846,591 16:00:18 25/04/2026
100 Bybit Bybit SUI/USDT $0.9510 $2,822,197 15:54:08 25/04/2026
101 Coinlocally Coinlocally SUI/USDT $0.9524 $2,820,917 16:00:10 25/04/2026
102 Upbit Upbit SUI/KRW $0.9589 $2,772,509 15:56:23 25/04/2026
103 YUBIT YUBIT SUI/USDT $0.9513 $2,741,506 15:57:08 25/04/2026
104 EagleX EagleX SUI/USDT $0.9524 $2,699,268 16:00:07 25/04/2026
105 Coinstore Coinstore SUI/USDT $0.9521 $2,585,631 15:57:07 25/04/2026
106 Nivex Nivex SUI/USDT $0.9417 $2,551,505 22:54:16 20/04/2026
107 Bitget Bitget SUI/USDT $0.9511 $2,516,762 15:54:10 25/04/2026
108 HTX HTX SUI/USDT $0.9502 $2,508,024 15:54:17 25/04/2026
109 Tapbit Tapbit SUI/USDT $0.9514 $2,386,121 15:57:07 25/04/2026
110 Biconomy.com Biconomy.com SUI/USDT $0.9509 $2,274,275 15:54:11 25/04/2026
111 BitTap BitTap SUI/USDT $0.9521 $2,272,344 16:00:17 25/04/2026
112 YEX YEX SUI/USDT $0.9524 $2,260,464 16:00:08 25/04/2026
113 NovaEx NovaEx SUI/USD $0.9521 $2,240,854 16:00:16 25/04/2026
114 Websea Websea SUI/USDT $0.9515 $2,049,059 15:57:09 25/04/2026
115 BloFin BloFin SUI/USDT $0.9507 $1,910,460 15:54:16 25/04/2026
116 DigiFinex DigiFinex SUI/USDT $0.9525 $1,863,125 16:00:11 25/04/2026
117 Nivex Nivex SUI/USDT $0.9417 $1,814,804 22:54:10 20/04/2026
118 EVEDEX EVEDEX SUI/USD $0.9529 $1,785,006 16:03:15 25/04/2026
119 BitradeX BitradeX SUI/USDT $0.9509 $1,744,798 15:54:08 25/04/2026
120 Cetus Cetus USDC/SUI $0.9987 $1,737,879 15:59:56 25/04/2026
121 BITmarkets BITmarkets SUI/USD $0.9524 $1,687,092 16:00:08 25/04/2026
122 B2Z Exchange B2Z Exchange SUI/USD $0.9524 $1,687,069 16:00:08 25/04/2026
123 Koinbay Koinbay SUI/USDT $0.9509 $1,643,401 15:54:18 25/04/2026
124 Kraken Kraken SUI/USD $0.9524 $1,546,877 15:59:24 25/04/2026
125 WEEX WEEX SUI/USDT $0.9515 $1,476,156 15:57:09 25/04/2026
126 B2Z Exchange B2Z Exchange SUI/USDT $0.9524 $1,453,552 16:00:08 25/04/2026
127 BITmarkets BITmarkets SUI/USDT $0.9524 $1,453,529 16:00:08 25/04/2026
128 BTSE BTSE SUI/USDT $0.9511 $1,449,887 15:54:10 25/04/2026
129 Binance Binance SUI/USD $0.9504 $1,420,099 15:54:51 25/04/2026
130 Hotcoin Hotcoin SUI/USD $0.9510 $1,416,604 15:57:18 25/04/2026
131 Bitcastle Bitcastle SUI/USDT $0.9524 $1,415,018 16:00:12 25/04/2026
132 AlphaX AlphaX SUI/USDT $0.9520 $1,347,362 16:00:16 25/04/2026
133 Bitunix Bitunix SUI/USDT $0.9514 $1,331,160 15:57:08 25/04/2026
134 AllinX AllinX SUI/USDT $0.9525 $1,330,099 16:00:08 25/04/2026
135 VOOX Exchange VOOX Exchange SUI/USDT $0.9513 $1,295,173 15:57:17 25/04/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.9508 $1,282,214 15:54:11 25/04/2026
137 ASTX ASTX SUI/USDT $0.9526 $1,254,817 16:00:08 25/04/2026
138 BlockFin BlockFin SUI/USDT $0.9509 $1,243,864 15:54:07 25/04/2026
139 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9531 $1,176,738 16:00:11 25/04/2026
140 Toobit Toobit SUI/USDT $0.9515 $1,164,514 15:57:08 25/04/2026
141 BitradeX BitradeX SUI/USDT $0.9506 $1,130,086 15:54:15 25/04/2026
142 YEX YEX SUI/USD $0.9519 $1,122,477 16:00:16 25/04/2026
143 Phemex Phemex SUI/USD $0.9513 $1,072,458 15:57:16 25/04/2026
144 BlockFin BlockFin SUI/USDC $0.9512 $1,029,209 15:54:07 25/04/2026
145 Bitvavo Bitvavo SUI/EUR $0.9518 $1,025,258 15:57:10 25/04/2026
146 XT.COM XT.COM SUI/USDC $0.9516 $990,916 15:57:08 25/04/2026
147 ZKE ZKE SUI/USDT $0.9524 $979,927 16:00:09 25/04/2026
148 EdgeX EdgeX SUI/USD $0.9529 $979,782 16:03:15 25/04/2026
149 Cetus Cetus USDC/SUI $0.9975 $976,328 15:50:37 25/04/2026
150 KCEX KCEX SUI/USDC $0.9509 $954,514 15:57:15 25/04/2026
151 Pionex Pionex SUI/USDT $0.9515 $944,836 15:57:09 25/04/2026
152 MGBX MGBX SUI/USDT $0.9508 $931,049 15:57:16 25/04/2026
153 Bluefin Bluefin SUI/USDC $0.9501 $907,506 15:59:25 25/04/2026
154 Bithumb Bithumb SUI/KRW $0.9589 $880,934 15:59:54 25/04/2026
155 MEXC MEXC SUI/USDT $0.9514 $880,459 15:51:09 25/04/2026
156 XXKK XXKK SUI/USDT $0.9514 $835,837 15:57:10 25/04/2026
157 Picol Picol SUI/USDT $0.9524 $832,325 16:00:07 25/04/2026
158 Koinbay Koinbay SUI/USDC $0.9509 $806,149 15:54:18 25/04/2026
159 BitKan BitKan SUI/USDT $0.9523 $797,947 16:00:09 25/04/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.9525 $775,271 16:00:13 25/04/2026
161 Phemex Phemex SUI/USDT $0.9515 $768,160 15:57:08 25/04/2026
162 Pionex Pionex SUI/USDT $0.9511 $763,157 15:57:15 25/04/2026
163 SunX SunX SUI/USDT $0.9544 $749,258 16:03:17 25/04/2026
164 BingX BingX SUI/USDT $0.9510 $738,229 15:48:08 25/04/2026
165 BloFin BloFin SUI/USDT $0.9511 $733,948 15:54:18 25/04/2026
166 VOOX Exchange VOOX Exchange SUI/USDT $0.9514 $720,104 15:57:09 25/04/2026
167 WhiteBIT WhiteBIT SUI/TRY $0.9523 $709,857 15:57:10 25/04/2026
168 OrangeX OrangeX SUI/USDT $0.9511 $685,372 15:57:15 25/04/2026
169 Backpack Exchange Backpack Exchange SUI/USDC $0.9511 $630,511 15:57:15 25/04/2026
170 Phemex Phemex SUI/USDC $0.9512 $619,299 15:57:16 25/04/2026
171 BloFin BloFin SUI/USDC $0.9513 $616,668 15:54:18 25/04/2026
172 WhiteBIT WhiteBIT SUI/USDC $0.9511 $576,892 15:57:10 25/04/2026
173 Cetus Cetus WAL/SUI $0.07343 $570,529 15:59:50 25/04/2026
174 Bit2Me Bit2Me SUI/USDC $0.9516 $544,964 15:57:07 25/04/2026
175 LeveX LeveX SUI/USDT $0.9522 $516,116 16:00:15 25/04/2026
176 Bitbaby Bitbaby SUI/USDT $0.9511 $515,287 15:54:10 25/04/2026
177 AstralX AstralX SUI/USDT $0.9510 $507,784 15:57:15 25/04/2026
178 Paribu Paribu SUI/TRY $0.9506 $489,865 15:59:53 25/04/2026
179 Bybit Bybit SUI/USDC $0.9513 $485,415 15:54:08 25/04/2026
180 BitMEX BitMEX SUI/USDT $0.9508 $466,984 15:57:15 25/04/2026
181 Bitcoiva Bitcoiva SUI/USDT $0.9515 $457,136 16:00:08 25/04/2026
182 Momentum Momentum SUI/USDC $0.9502 $451,741 15:33:30 25/04/2026
183 Kraken Kraken SUI/EUR $0.9518 $437,863 15:59:54 25/04/2026
184 Bitrue Bitrue SUI/USDT $0.9505 $437,438 15:57:17 25/04/2026
185 Bit2Me Bit2Me SUI/EUR $0.9518 $436,762 15:57:07 25/04/2026
186 CoinEx CoinEx SUI/USDT $0.9530 $434,077 15:59:53 25/04/2026
187 Millionero Millionero SUI/USDC $0.9513 $430,468 16:00:11 25/04/2026
188 MEXC MEXC SUI/USDC $0.9509 $419,012 15:57:16 25/04/2026
189 Lighter Lighter SUI/USDC $0.9508 $410,534 15:57:15 25/04/2026
190 Tebbit Tebbit SUI/USDT $0.9522 $403,545 16:00:16 25/04/2026
191 Binance Binance SUI/TRY $0.9506 $367,420 15:56:54 25/04/2026
192 Bitrue Bitrue SUI/XRP $0.9515 $355,874 15:57:08 25/04/2026
193 Antarctic Antarctic SUI/USDT $0.9524 $345,312 16:03:15 25/04/2026
194 KCEX KCEX SUI/USDC $0.9513 $340,035 15:57:08 25/04/2026
195 4E 4E SUI/USDT $0.9511 $339,867 15:57:15 25/04/2026
196 Gate Gate SUI/USDC $0.9508 $337,238 15:56:24 25/04/2026
197 Hibt Hibt SUI/USDC $0.9507 $327,011 15:54:09 25/04/2026
198 Dex-Trade Dex-Trade SUI/USDT $0.9514 $309,329 15:57:11 25/04/2026
199 WhiteBIT WhiteBIT SUI/EUR $0.9523 $307,462 15:57:10 25/04/2026
200 BitDelta BitDelta SUI/USDT $0.9515 $296,122 15:57:07 25/04/2026
201 EXMO EXMO SUI/USDT $0.9503 $295,182 15:54:09 25/04/2026
202 EXMO.ME EXMO.ME SUI/USDT $0.9503 $295,182 15:54:08 25/04/2026
203 Bluefin Bluefin DEEP/SUI $0.03107 $292,659 15:58:19 25/04/2026
204 YEX YEX SUI/USDC $0.9519 $291,663 16:00:16 25/04/2026
205 Binance TR Binance TR SUI/TRY $0.9506 $288,815 15:57:09 25/04/2026
206 Bitrue Bitrue SUI/USDT $0.9516 $287,206 15:57:08 25/04/2026
207 Cetus Cetus DEEP/SUI $0.03107 $285,913 15:58:20 25/04/2026
208 PointPay PointPay SUI/USDT $0.9510 $275,228 15:54:10 25/04/2026
209 KCEX KCEX SUI/USDT $0.9515 $266,414 15:57:08 25/04/2026
210 CoinMy CoinMy SUI/USDT $1.43 $262,666 16:00:16 25/04/2026
211 Backpack Exchange Backpack Exchange SUI/USDC $0.9510 $262,365 15:57:07 25/04/2026
212 KlicklX KlicklX SUI/USDT $0.9521 $257,577 16:00:15 25/04/2026
213 Pionex Pionex SUI/BTC $0.9512 $255,537 15:57:15 25/04/2026
214 Cetus Cetus DEEP/SUI $0.03107 $252,290 15:59:51 25/04/2026
215 Binance Binance SUI/USD1 $0.9516 $252,212 15:56:54 25/04/2026
216 Bitazza Bitazza SUI/USDT $0.9526 $237,327 16:00:11 25/04/2026
217 Bitunix Bitunix SUI/USD $0.9510 $230,173 15:57:16 25/04/2026
218 MEXC MEXC SUI/USD $0.9510 $217,846 15:57:16 25/04/2026
219 BingX BingX SUI/USDC $0.9511 $202,457 15:48:08 25/04/2026
220 Binance Binance SUI/EUR $0.9522 $193,242 15:56:54 25/04/2026
221 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03105 $191,452 15:57:07 25/04/2026
222 CoinTR CoinTR SUI/TRY $0.9519 $191,381 16:00:11 25/04/2026
223 Bitbaby Bitbaby SUI/USDC $0.9510 $190,944 15:54:10 25/04/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9511 $190,422 15:54:16 25/04/2026
225 Binance Binance SUI/JPY $0.9533 $186,316 15:56:54 25/04/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9517 $185,058 15:57:07 25/04/2026
227 CoinTR CoinTR SUI/USDT $0.9529 $184,016 16:00:11 25/04/2026
228 Aster Aster SUI/USDT $0.9515 $182,491 15:54:15 25/04/2026
229 Bitrue Bitrue SUI/USDC $0.9516 $180,120 15:57:08 25/04/2026
230 Coincall Coincall SUI/USD $0.9525 $179,473 16:03:16 25/04/2026
231 Cetus Cetus CETUS/SUI $0.02885 $178,607 15:54:00 25/04/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9530 $170,186 15:59:53 25/04/2026
233 Bitrue Bitrue SUI/USD1 $0.9516 $163,735 15:57:08 25/04/2026
234 Bitrue Bitrue SUI/RLUSD $0.9516 $163,310 15:57:08 25/04/2026
235 Pacifica Pacifica SUI/USD $0.9526 $157,795 16:03:15 25/04/2026
236 Bluefin Bluefin WAL/SUI $0.07339 $152,521 15:47:18 25/04/2026
237 EXMO EXMO SUI/USDC $0.9501 $152,210 15:54:09 25/04/2026
238 EXMO.ME EXMO.ME SUI/USDC $0.9501 $152,210 15:54:08 25/04/2026
239 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9523 $147,283 15:57:07 25/04/2026
240 LeveX LeveX SUI/USDT $0.9522 $138,727 16:00:11 25/04/2026
241 BITmarkets BITmarkets SUI/USDC $0.9520 $137,950 16:00:08 25/04/2026
242 B2Z Exchange B2Z Exchange SUI/USDC $0.9520 $137,946 16:00:08 25/04/2026
243 CriptoSwaps CriptoSwaps SUI/USDT $0.9518 $137,925 16:00:12 25/04/2026
244 Binance Binance SUI/BTC $0.9526 $131,859 15:56:54 25/04/2026
245 Bitfinex Bitfinex SUI/USD $0.9531 $126,139 15:59:54 25/04/2026
246 Binance Binance SUI/FDUSD $0.9513 $119,346 15:56:54 25/04/2026
247 BYDFi BYDFi SUI/USDT $0.9507 $119,293 16:00:15 25/04/2026
248 Bitunix Bitunix SUI/USDC $0.9510 $116,135 15:57:16 25/04/2026
249 XT.COM XT.COM SUI/USD1 $0.9515 $113,482 15:57:08 25/04/2026
250 BigONE BigONE SUI/USDT $0.9519 $111,876 15:57:07 25/04/2026
251 Cofinex Cofinex SUI/USDC $0.9512 $110,696 16:00:17 25/04/2026
252 Bitbank Bitbank SUI/JPY $0.9528 $109,928 15:57:07 25/04/2026
253 Momentum Momentum WAL/SUI $0.07336 $106,437 15:52:01 25/04/2026
254 MEXC MEXC SUI/USD1 $0.9514 $103,597 15:57:16 25/04/2026
255 PointPay PointPay SUI/USDC $0.9513 $95,902.24 15:54:10 25/04/2026
256 Cofinex Cofinex SUI/USD $0.9529 $92,325.50 16:00:17 25/04/2026
257 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9514 $86,815.11 15:57:07 25/04/2026
258 BYDFi BYDFi SUI/USDT $0.9521 $85,829.10 16:00:07 25/04/2026
259 Turbos Finance Turbos Finance IKA/SUI $0.003901 $83,928.28 15:57:58 25/04/2026
260 PrimeXBT PrimeXBT SUI/USDT $0.9522 $75,810.81 16:00:16 25/04/2026
261 Cofinex Cofinex SUI/USDT $0.9523 $72,563.20 16:00:07 25/04/2026
262 BYDFi BYDFi SUI/USDC $0.9504 $68,047.77 16:00:15 25/04/2026
263 MEXC MEXC SUI/USDC $0.9513 $67,397.68 15:51:09 25/04/2026
264 ICRYPEX ICRYPEX SUI/USDT $0.9498 $67,182.31 16:00:09 25/04/2026
265 Cetus Cetus IKA/SUI $0.003898 $65,466.26 15:56:40 25/04/2026
266 MEXC MEXC SUI/EUR $0.9515 $64,959.56 15:51:09 25/04/2026
267 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9523 $64,128.35 15:59:23 25/04/2026
268 Coins.ph Coins.ph SUI/PHP $0.9540 $64,015.16 16:00:13 25/04/2026
269 LeveX LeveX SUI/USDC $0.9518 $59,944.27 16:00:15 25/04/2026
270 Cofinex Cofinex SUI/EUR $0.9512 $58,893.90 16:00:07 25/04/2026
271 Cetus Cetus WAL/SUI $0.07336 $58,160.23 15:51:02 25/04/2026
272 MEXC MEXC SUI/USD1 $0.9505 $56,033.81 15:51:09 25/04/2026
273 Cetus Cetus BUCK/SUI $0.9980 $55,455.49 15:59:51 25/04/2026
274 MEXC MEXC SUI/USDE $0.9527 $54,542.59 15:51:09 25/04/2026
275 Cetus Cetus IKA/SUI $0.003870 $54,310.78 14:12:32 25/04/2026
276 SunX SunX SUI/USDT $0.9522 $51,457.63 16:00:17 25/04/2026
277 Gate Gate SUI/USD1 $0.9518 $50,948.03 15:56:24 25/04/2026
278 Cofinex Cofinex SUI/USDC $0.9510 $50,275.22 16:00:07 25/04/2026
279 Turbos Finance Turbos Finance LOFI/SUI $0.004427 $49,604.05 15:50:25 25/04/2026
280 Bitfinex Bitfinex SUI/USDT $0.9503 $49,584.37 15:57:15 25/04/2026
281 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07338 $47,340.90 15:57:07 25/04/2026
282 BitStorage BitStorage SUI/USDT $0.9524 $45,523.32 16:00:10 25/04/2026
283 KTX KTX SUI/USDT $0.9527 $45,126.99 16:00:11 25/04/2026
284 Bybit EU Bybit EU SUI/USDC $0.9512 $40,795.31 15:48:09 25/04/2026
285 OKJ OKJ SUI/JPY $0.9520 $40,424.22 15:57:09 25/04/2026
286 Cetus Cetus LOFI/SUI $0.004424 $40,314.12 15:32:32 25/04/2026
287 HyperPay Futures HyperPay Futures SUI/USDT $0.9524 $40,233.08 16:03:17 25/04/2026
288 Bitfinex Bitfinex SUI/USDT $0.9521 $37,520.72 15:59:54 25/04/2026
289 OKX OKX SUI/USD $0.9516 $36,613.16 15:56:23 25/04/2026
290 Cetus Cetus HASUI/SUI $1.02 $34,878.74 15:56:09 25/04/2026
291 Bitget Bitget SUI/EUR $0.9512 $32,369.27 15:54:10 25/04/2026
292 Kraken Kraken SUI/GBP $0.9521 $31,434.65 15:59:24 25/04/2026
293 Bitget Bitget SUI/USDC $0.9509 $31,065.77 15:54:10 25/04/2026
294 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9514 $30,922.40 15:59:53 25/04/2026
295 Binance TH Binance TH SUI/USDT $0.9515 $30,556.39 15:57:09 25/04/2026
296 Coinone Coinone SUI/KRW $0.9589 $30,302.09 15:59:53 25/04/2026
297 Bullish Bullish SUI/USDC $0.9518 $29,659.38 15:57:07 25/04/2026
298 Turbos Finance Turbos Finance NS/SUI $0.01813 $29,345.47 15:43:37 25/04/2026
299 Bitkub Bitkub SUI/THB $0.9494 $27,062.02 15:57:07 25/04/2026
300 Hyperliquid Hyperliquid hyna:SUI/USD $0.9504 $25,511.95 15:57:26 25/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 25/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,106,398 với tỷ giá $0.9525.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá