Sui SUI
Xếp hạng #26
06:49:00 30/07/2026
Giá Sui (SUI)
$0.6854 -0.94%
0.00001072 BTC
18,024 VND
Thấp: $0.6784
Cao: $0.6954
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6852 | $785,102,112 | 06:00:08 30/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6849 | $257,226,933 | 05:57:18 30/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6846 | $145,537,811 | 06:00:16 30/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6847 | $136,249,824 | 06:00:08 30/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.6844 | $93,649,011 | 05:54:17 30/07/2026 |
| 6 |  Pionex |
SUI/BTC | $0.6850 | $81,129,141 | 05:57:16 30/07/2026 |
| 7 |  WhiteBIT |
SUI/USDT | $0.6842 | $75,381,875 | 05:57:15 30/07/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.6848 | $71,627,884 | 05:57:15 30/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.6844 | $57,040,928 | 05:54:16 30/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6848 | $56,678,718 | 05:57:17 30/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6849 | $47,147,185 | 05:57:18 30/07/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.6845 | $46,728,840 | 06:00:17 30/07/2026 |
| 13 |  Aivora Exchange |
SUI/USDT | $0.6845 | $44,265,848 | 06:00:15 30/07/2026 |
| 14 |  BVOX |
SUI/USDT | $0.6843 | $43,485,828 | 05:54:15 30/07/2026 |
| 15 |  Ekbit |
SUI/USDT | $0.6845 | $43,349,883 | 06:00:15 30/07/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.6852 | $40,938,993 | 05:57:15 30/07/2026 |
| 17 |  Bybit |
SUI/USDT | $0.6845 | $38,993,722 | 05:54:16 30/07/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.6846 | $38,010,381 | 05:51:15 30/07/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6846 | $32,457,309 | 06:00:16 30/07/2026 |
| 20 |  BTSE |
SUI/USDT | $0.6845 | $30,557,126 | 05:57:15 30/07/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.6846 | $29,683,040 | 06:00:15 30/07/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.6844 | $29,673,256 | 06:00:15 30/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.6844 | $28,687,500 | 06:00:16 30/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.6849 | $27,898,746 | 05:57:16 30/07/2026 |
| 25 |  BTCC |
SUI/USDT | $0.6851 | $27,254,523 | 05:57:16 30/07/2026 |
| 26 |  AstralX |
SUI/USDT | $0.6853 | $24,862,552 | 05:57:11 30/07/2026 |
| 27 | CEEX exchange |
SUI/USDT | $0.6848 | $23,472,233 | 06:00:08 30/07/2026 |
| 28 |  MSX |
SUI/USD | $0.6847 | $19,524,035 | 06:03:17 30/07/2026 |
| 29 |  CoinP |
SUI/USDT | $0.6845 | $18,926,222 | 05:57:15 30/07/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.6845 | $17,181,251 | 06:00:17 30/07/2026 |
| 31 |  Bitget |
SUI/USDT | $0.6844 | $17,176,085 | 05:54:15 30/07/2026 |
| 32 |  Hibt |
SUI/USDT | $0.6853 | $16,846,248 | 05:57:17 30/07/2026 |
| 33 |  Grvt |
SUI/USDT | $0.6881 | $15,787,504 | 18:03:16 29/07/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6848 | $15,757,891 | 05:57:16 30/07/2026 |
| 35 |  Websea |
SUI/USDT | $0.6848 | $14,237,706 | 05:57:17 30/07/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.6851 | $13,513,692 | 05:57:15 30/07/2026 |
| 37 |  BitMart |
SUI/USDT | $0.6846 | $13,113,506 | 06:00:16 30/07/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.6852 | $13,011,955 | 05:57:15 30/07/2026 |
| 39 |  YEX |
SUI/USDT | $0.6844 | $12,763,042 | 06:00:16 30/07/2026 |
| 40 |  Phemex |
SUI/USDT | $0.6847 | $12,750,320 | 05:57:16 30/07/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.6846 | $12,292,980 | 05:57:16 30/07/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.6852 | $11,505,411 | 05:57:12 30/07/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.6844 | $11,504,299 | 06:00:17 30/07/2026 |
| 44 |  BitxEX |
SUI/USDT | $0.6851 | $11,195,261 | 06:00:08 30/07/2026 |
| 45 | Binance |
SUI/USDT | $0.6850 | $11,108,331 | 05:56:42 30/07/2026 |
| 46 |  BlockFin |
SUI/USDT | $0.6845 | $10,510,001 | 06:00:15 30/07/2026 |
| 47 |  UZX |
SUI/USDT | $0.6850 | $10,501,541 | 05:57:16 30/07/2026 |
| 48 |  Gate |
SUI/USDT | $0.6844 | $9,856,946 | 05:54:19 30/07/2026 |
| 49 |  BloFin |
SUI/USDT | $0.6847 | $9,573,808 | 05:57:16 30/07/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.6848 | $9,445,083 | 05:57:42 30/07/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.6844 | $9,325,455 | 06:00:17 30/07/2026 |
| 52 |  Blockfinex |
SUI/USDT | $0.6844 | $9,325,270 | 06:00:15 30/07/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.6848 | $9,323,949 | 05:57:16 30/07/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.6845 | $9,314,649 | 05:51:15 30/07/2026 |
| 55 |  BitGW Exchange |
SUI/USDT | $0.6848 | $9,233,448 | 05:54:07 30/07/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.6848 | $8,859,490 | 05:57:19 30/07/2026 |
| 57 |  OKX |
SUI/USDT | $0.6850 | $8,808,629 | 05:56:24 30/07/2026 |
| 58 |  Gems Trade |
SUI/USDT | $0.6852 | $8,805,214 | 06:00:08 30/07/2026 |
| 59 |  LBank |
SUI/USDT | $0.6848 | $8,211,170 | 05:57:17 30/07/2026 |
| 60 | CoinP |
SUI/USDT | $0.6851 | $8,046,247 | 06:00:10 30/07/2026 |
| 61 |  Echobit |
SUI/USDT | $0.6848 | $7,892,359 | 05:57:16 30/07/2026 |
| 62 | Binance |
SUI/USDC | $0.6844 | $7,801,241 | 05:54:17 30/07/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.6851 | $7,304,284 | 05:48:15 30/07/2026 |
| 64 |  BingX |
SUI/USDT | $0.6848 | $7,294,415 | 05:57:18 30/07/2026 |
| 65 |  WOO X Pro |
SUI/USDT | $0.6845 | $7,137,880 | 06:00:16 30/07/2026 |
| 66 |  KuCoin |
SUI/USDT | $0.6845 | $6,996,121 | 05:54:18 30/07/2026 |
| 67 |  Poloniex |
SUI/USDT | $0.6849 | $6,396,562 | 05:59:23 30/07/2026 |
| 68 |  Kalshi |
SUI/USD | $0.6844 | $6,105,155 | 06:03:15 30/07/2026 |
| 69 |  KCEX |
SUI/USDT | $0.6849 | $5,711,378 | 05:57:15 30/07/2026 |
| 70 |  EasiCoin |
SUI/USDT | $0.6847 | $5,589,716 | 06:00:15 30/07/2026 |
| 71 | BTCC |
SUI/USDT | $0.6847 | $5,560,879 | 05:57:12 30/07/2026 |
| 72 |  4E |
SUI/USDT | $0.6850 | $5,489,499 | 06:00:07 30/07/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.6844 | $5,267,386 | 05:54:16 30/07/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.6848 | $5,156,777 | 05:57:16 30/07/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.6851 | $4,982,996 | 05:56:29 30/07/2026 |
| 76 | BVOX |
SUI/USDT | $0.6847 | $4,849,552 | 05:54:07 30/07/2026 |
| 77 |  GroveX |
SUI/USDT | $0.6849 | $4,846,593 | 06:00:08 30/07/2026 |
| 78 | Hotcoin |
SUI/USDT | $0.6848 | $4,762,090 | 05:57:05 30/07/2026 |
| 79 |  DeepBook Protocol |
SUI/USDC | $0.6852 | $4,717,456 | 05:57:07 30/07/2026 |
| 80 |  ASTX |
SUI/USDT | $0.6845 | $4,536,779 | 06:00:16 30/07/2026 |
| 81 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 82 | Biconomy.com |
SUI/USDT | $0.6848 | $4,351,091 | 05:51:07 30/07/2026 |
| 83 | CrypFine |
SUI/USDT | $0.6852 | $4,253,224 | 05:57:10 30/07/2026 |
| 84 |  Hyperliquid |
SUI/USDC | $0.6850 | $4,087,975 | 05:54:26 30/07/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.6852 | $4,031,503 | 05:57:07 30/07/2026 |
| 86 |  Kraken |
SUI/USD | $0.6851 | $3,897,308 | 05:59:54 30/07/2026 |
| 87 | KuCoin |
SUI/USDT | $0.6854 | $3,794,901 | 05:49:23 30/07/2026 |
| 88 |  Upbit |
SUI/KRW | $0.6794 | $3,772,712 | 05:56:53 30/07/2026 |
| 89 | Ourbit |
SUI/USDT | $0.6850 | $3,576,678 | 05:57:07 30/07/2026 |
| 90 | Toobit |
SUI/USDT | $0.6852 | $3,529,284 | 05:57:12 30/07/2026 |
| 91 | Gate |
SUI/USDT | $0.6850 | $3,467,704 | 05:56:24 30/07/2026 |
| 92 |  Bitbase |
SUI/USDT | $0.6844 | $3,323,217 | 05:54:18 30/07/2026 |
| 93 | BitMart |
SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 |
| 94 | Toobit |
SUI/USDC | $0.6850 | $2,955,142 | 05:57:16 30/07/2026 |
| 95 |  CRMClick |
SUI/USDT | $0.6852 | $2,954,038 | 05:54:12 30/07/2026 |
| 96 |  HTX |
SUI/USDT | $0.6856 | $2,949,165 | 05:59:24 30/07/2026 |
| 97 | Binance |
SUI/USDC | $0.6851 | $2,915,616 | 05:56:42 30/07/2026 |
| 98 | BlockFin |
SUI/USDT | $0.6852 | $2,872,686 | 06:00:08 30/07/2026 |
| 99 | XT.COM |
SUI/USDT | $0.6852 | $2,857,786 | 05:57:12 30/07/2026 |
| 100 | Bybit |
SUI/USDT | $0.6848 | $2,672,337 | 05:54:08 30/07/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.6846 | $2,563,967 | 06:00:19 30/07/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.6851 | $2,489,462 | 05:57:29 30/07/2026 |
| 103 | OrangeX |
SUI/USDT | $0.6849 | $2,486,987 | 05:57:08 30/07/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.6849 | $2,380,793 | 05:54:07 30/07/2026 |
| 105 | Tapbit |
SUI/USDT | $0.6850 | $2,293,325 | 05:57:07 30/07/2026 |
| 106 | YUBIT |
SUI/USDT | $0.6852 | $2,274,407 | 05:57:07 30/07/2026 |
| 107 |  BitTap |
SUI/USDT | $0.6845 | $2,269,684 | 06:00:24 30/07/2026 |
| 108 | LBank |
SUI/USDT | $0.6851 | $2,260,236 | 05:57:12 30/07/2026 |
| 109 | Hibt |
SUI/USDT | $0.6851 | $2,221,629 | 05:57:12 30/07/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.6837 | $2,195,435 | 05:57:17 30/07/2026 |
| 111 | YEX |
SUI/USDT | $0.6850 | $2,059,395 | 06:00:12 30/07/2026 |
| 112 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6847 | $2,017,740 | 06:03:50 30/07/2026 |
| 113 | CoinW |
SUI/USDT | $0.6856 | $1,943,535 | 05:45:07 30/07/2026 |
| 114 |  AllinX |
SUI/USDT | $0.6850 | $1,930,295 | 06:00:09 30/07/2026 |
| 115 | Bitget |
SUI/USDT | $0.6848 | $1,911,706 | 05:54:54 30/07/2026 |
| 116 | Binance |
SUI/USD | $0.6843 | $1,893,386 | 05:54:51 30/07/2026 |
| 117 |  MGBX |
SUI/USDT | $0.6829 | $1,888,632 | 22:15:16 29/07/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.6853 | $1,818,137 | 05:59:46 30/07/2026 |
| 119 | Websea |
SUI/USDT | $0.6850 | $1,800,196 | 05:57:12 30/07/2026 |
| 120 | KTX |
SUI/USDT | $0.6851 | $1,772,843 | 06:00:12 30/07/2026 |
| 121 |  WEEX |
SUI/USDT | $0.6851 | $1,738,758 | 05:57:09 30/07/2026 |
| 122 | BitradeX |
SUI/USDT | $0.6849 | $1,735,774 | 05:48:07 30/07/2026 |
| 123 | BloFin |
SUI/USDT | $0.6851 | $1,707,062 | 05:57:07 30/07/2026 |
| 124 |  Bitvavo |
SUI/EUR | $0.6849 | $1,654,113 | 05:57:08 30/07/2026 |
| 125 | Biconomy.com |
SUI/USDC | $0.6848 | $1,649,763 | 05:51:07 30/07/2026 |
| 126 | BITmarkets |
SUI/USD | $0.6856 | $1,613,494 | 06:00:09 30/07/2026 |
| 127 | B2Z Exchange |
SUI/USD | $0.6855 | $1,613,125 | 06:00:07 30/07/2026 |
| 128 | Koinbay |
SUI/USDT | $0.6847 | $1,583,591 | 05:54:10 30/07/2026 |
| 129 | Blockfinex |
SUI/USDT | $0.6851 | $1,582,477 | 06:00:12 30/07/2026 |
| 130 |  Cetus |
USDC/SUI | $0.9970 | $1,563,448 | 05:53:07 30/07/2026 |
| 131 |  TruBit Pro Exchange |
SUI/USDT | $0.6850 | $1,535,469 | 06:00:12 30/07/2026 |
| 132 | WhiteBIT |
SUI/TRY | $0.6857 | $1,491,911 | 05:57:07 30/07/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.6849 | $1,471,079 | 05:57:07 30/07/2026 |
| 134 | BlockFin |
SUI/USDC | $0.6850 | $1,397,244 | 06:00:08 30/07/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.6848 | $1,339,283 | 06:00:14 30/07/2026 |
| 136 | Hotcoin |
SUI/USD | $0.6851 | $1,333,931 | 05:57:19 30/07/2026 |
| 137 | BITmarkets |
SUI/USDT | $0.6854 | $1,277,653 | 06:00:09 30/07/2026 |
| 138 | B2Z Exchange |
SUI/USDT | $0.6852 | $1,277,445 | 06:00:07 30/07/2026 |
| 139 | BTSE |
SUI/USDT | $0.6854 | $1,275,252 | 05:57:10 30/07/2026 |
| 140 | WhiteBIT |
SUI/USDC | $0.6848 | $1,232,470 | 05:57:07 30/07/2026 |
| 141 |  Coinbase International Exchange |
SUI/USDC | $0.6845 | $1,167,886 | 06:00:16 30/07/2026 |
| 142 | AstralX |
SUI/USDT | $0.6850 | $1,136,738 | 05:57:15 30/07/2026 |
| 143 | YEX |
SUI/USD | $0.6844 | $1,113,956 | 06:00:16 30/07/2026 |
| 144 | ASTX |
SUI/USDT | $0.6852 | $1,109,419 | 06:00:08 30/07/2026 |
| 145 |  AEGET |
SUI/USDT | $0.6852 | $1,108,697 | 05:57:12 30/07/2026 |
| 146 | Cetus |
USDC/SUI | $0.9993 | $1,081,733 | 05:59:38 30/07/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.6814 | $1,065,413 | 05:59:53 30/07/2026 |
| 148 | KCEX |
SUI/USDC | $0.6849 | $1,034,691 | 05:57:15 30/07/2026 |
| 149 | Phemex |
SUI/USD | $0.6844 | $1,003,400 | 05:57:16 30/07/2026 |
| 150 |  ZKE |
SUI/USDT | $0.6851 | $949,435 | 06:00:13 30/07/2026 |
| 151 | Pionex |
SUI/USDT | $0.6852 | $886,060 | 05:57:10 30/07/2026 |
| 152 | BloFin |
SUI/USDC | $0.6852 | $828,428 | 05:57:07 30/07/2026 |
| 153 | HTX |
SUI/USDT | $0.6850 | $822,373 | 05:54:17 30/07/2026 |
| 154 |  BitDelta |
SUI/USDT | $0.6852 | $818,664 | 05:57:08 30/07/2026 |
| 155 |  VinDAX |
SUI/USDT | $0.6849 | $780,075 | 06:00:08 30/07/2026 |
| 156 |  Picol |
SUI/USDT | $0.6850 | $780,037 | 06:00:07 30/07/2026 |
| 157 |  BitKan |
SUI/USDT | $0.6851 | $779,754 | 06:00:09 30/07/2026 |
| 158 | XT.COM |
SUI/USD | $0.6845 | $753,186 | 05:57:42 30/07/2026 |
| 159 | Bitbase |
SUI/USDT | $0.6847 | $685,116 | 05:42:08 30/07/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.6852 | $680,900 | 05:57:10 30/07/2026 |
| 161 | Phemex |
SUI/USDT | $0.6850 | $657,976 | 05:57:08 30/07/2026 |
| 162 |  SunX |
SUI/USDT | $0.7033 | $651,043 | 06:00:16 30/07/2026 |
| 163 |  Bluefin |
SUI/USDC | $0.6843 | $650,969 | 05:40:23 30/07/2026 |
| 164 |  Extended |
SUI/USD | $0.6854 | $627,409 | 06:00:16 30/07/2026 |
| 165 | MEXC |
SUI/USDT | $0.6847 | $607,849 | 05:54:16 30/07/2026 |
| 166 | Pionex |
SUI/USDT | $0.6848 | $604,624 | 05:57:16 30/07/2026 |
| 167 | XT.COM |
SUI/USDC | $0.6852 | $583,119 | 05:57:12 30/07/2026 |
| 168 | Bitunix |
SUI/USDT | $0.6852 | $555,217 | 05:57:11 30/07/2026 |
| 169 | Phemex |
SUI/USDC | $0.6850 | $549,077 | 05:57:16 30/07/2026 |
| 170 |  LeveX |
SUI/USDT | $0.6845 | $541,312 | 06:00:15 30/07/2026 |
| 171 |  XXKK |
SUI/USDT | $0.6850 | $530,447 | 05:57:14 30/07/2026 |
| 172 |  EVEDEX |
SUI/USD | $0.6849 | $516,087 | 06:00:15 30/07/2026 |
| 173 | Koinbay |
SUI/USDC | $0.6848 | $514,898 | 05:54:10 30/07/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.6848 | $507,250 | 05:54:07 30/07/2026 |
| 175 | BingX |
SUI/USDT | $0.6849 | $504,932 | 05:57:08 30/07/2026 |
| 176 | 4E |
SUI/USDT | $0.6846 | $440,585 | 06:00:15 30/07/2026 |
| 177 | MEXC |
SUI/USDC | $0.6842 | $440,276 | 05:54:16 30/07/2026 |
| 178 | YEX |
SUI/USDC | $0.6845 | $434,461 | 06:00:16 30/07/2026 |
| 179 |  Backpack Exchange |
SUI/USDC | $0.6848 | $429,395 | 05:57:15 30/07/2026 |
| 180 | Binance |
SUI/USD1 | $0.6849 | $423,313 | 05:56:42 30/07/2026 |
| 181 | KCEX |
SUI/USDT | $0.6849 | $412,390 | 05:57:09 30/07/2026 |
| 182 |  Antarctic |
SUI/USDT | $0.6849 | $404,322 | 06:00:19 30/07/2026 |
| 183 | Binance |
SUI/TRY | $0.6851 | $386,669 | 05:56:42 30/07/2026 |
| 184 | Binance |
SUI/JPY | $0.6851 | $380,686 | 05:56:42 30/07/2026 |
| 185 | Kraken |
SUI/EUR | $0.6852 | $372,391 | 05:59:24 30/07/2026 |
| 186 |  Bit2Me |
SUI/EUR | $0.6851 | $366,755 | 05:57:12 30/07/2026 |
| 187 |  EdgeX |
SUI/USD | $0.6849 | $344,440 | 06:00:15 30/07/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.6850 | $338,241 | 05:57:07 30/07/2026 |
| 189 | MEXC |
SUI/USD | $0.6845 | $336,387 | 05:54:16 30/07/2026 |
| 190 | x.me Exchange |
SUI/USDT | $0.6852 | $333,807 | 05:57:18 30/07/2026 |
| 191 | Gate |
SUI/USDC | $0.6849 | $327,064 | 05:56:24 30/07/2026 |
| 192 | Crypto.com Exchange |
SUI/USD | $0.6797 | $314,283 | 03:57:18 30/07/2026 |
| 193 | EasiCoin |
SUI/USDT | $0.6850 | $311,258 | 06:00:12 30/07/2026 |
| 194 | ZKE |
SUI/USDC | $0.6850 | $309,601 | 06:00:13 30/07/2026 |
| 195 | Bitrue |
SUI/XRP | $0.6852 | $305,942 | 05:57:10 30/07/2026 |
| 196 | Bitbase |
SUI/USDC | $0.6847 | $301,658 | 05:42:08 30/07/2026 |
| 197 |  Aster |
SUI/USDT | $0.6844 | $291,646 | 05:54:15 30/07/2026 |
| 198 | Bybit |
SUI/USDC | $0.6858 | $285,045 | 05:54:08 30/07/2026 |
| 199 |  PointPay |
SUI/USDT | $0.6851 | $266,747 | 05:57:07 30/07/2026 |
| 200 |  Paribu |
SUI/TRY | $0.6848 | $263,796 | 05:57:59 30/07/2026 |
| 201 |  Binance TR |
SUI/TRY | $0.6851 | $263,392 | 05:57:14 30/07/2026 |
| 202 | Bitrue |
SUI/USDT | $0.6851 | $247,268 | 05:57:10 30/07/2026 |
| 203 |  Bitazza |
SUI/USDT | $0.6848 | $240,568 | 06:00:12 30/07/2026 |
| 204 |  AlphaX |
SUI/USDT | $0.6846 | $240,273 | 06:00:17 30/07/2026 |
| 205 | Cetus |
DEEP/SUI | $0.01606 | $239,911 | 05:07:11 30/07/2026 |
| 206 | KCEX |
SUI/USDC | $0.6850 | $237,232 | 05:57:09 30/07/2026 |
| 207 | Cofinex |
SUI/USDC | $0.6843 | $222,045 | 06:00:17 30/07/2026 |
| 208 |  Lighter |
SUI/USDC | $0.6851 | $218,599 | 05:57:15 30/07/2026 |
| 209 | WhiteBIT |
SUI/EUR | $0.6857 | $214,027 | 05:57:07 30/07/2026 |
| 210 |  KlicklX |
SUI/USDT | $0.6847 | $213,599 | 06:00:09 30/07/2026 |
| 211 |  Coincall |
SUI/USD | $0.6849 | $200,925 | 06:00:15 30/07/2026 |
| 212 |  BigONE |
SUI/USDT | $0.6845 | $199,205 | 05:57:10 30/07/2026 |
| 213 |  CoinTR |
SUI/TRY | $0.6846 | $197,662 | 06:00:07 30/07/2026 |
| 214 | Hibt |
SUI/USDC | $0.6849 | $192,498 | 05:57:12 30/07/2026 |
| 215 | XT.COM |
SUI/USD1 | $0.6849 | $190,521 | 05:57:12 30/07/2026 |
| 216 |  Bitstamp by Robinhood |
SUI/USD | $0.6851 | $186,688 | 05:59:23 30/07/2026 |
| 217 |  Momentum |
SUI/USDC | $0.6866 | $184,138 | 05:53:02 30/07/2026 |
| 218 | Bitunix |
SUI/USD | $0.6848 | $181,187 | 05:57:16 30/07/2026 |
| 219 |  CriptoSwaps |
SUI/USDT | $0.6851 | $179,899 | 06:00:08 30/07/2026 |
| 220 | Cetus |
DEEP/SUI | $0.01605 | $172,308 | 05:45:20 30/07/2026 |
| 221 | CoinTR |
SUI/USDT | $0.6852 | $166,104 | 06:00:07 30/07/2026 |
| 222 | LeveX |
SUI/USDT | $0.6853 | $159,596 | 06:00:07 30/07/2026 |
| 223 | Binance |
SUI/BNB | $0.6833 | $156,544 | 05:56:54 30/07/2026 |
| 224 |  ApeX Omni |
SUI/USDT | $0.6845 | $153,886 | 06:00:16 30/07/2026 |
| 225 |  ADEN |
SUI/USDT | $0.6846 | $150,028 | 06:00:55 30/07/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.6851 | $149,955 | 05:57:10 30/07/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.6849 | $149,899 | 05:57:10 30/07/2026 |
| 228 | BITmarkets |
SUI/USDC | $0.6852 | $147,641 | 06:00:09 30/07/2026 |
| 229 | B2Z Exchange |
SUI/USDC | $0.6852 | $147,588 | 06:00:07 30/07/2026 |
| 230 | Bluefin |
SUI/USDsui | $0.6863 | $146,399 | 05:20:42 30/07/2026 |
| 231 | Bitunix |
SUI/USDC | $0.6847 | $136,885 | 05:57:16 30/07/2026 |
| 232 | Bitrue |
SUI/USDC | $0.6852 | $133,122 | 05:57:10 30/07/2026 |
| 233 | OKX |
SUI/USDC | $0.6865 | $130,587 | 05:56:24 30/07/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.01605 | $127,371 | 05:45:17 30/07/2026 |
| 235 | Bitbaby |
SUI/USDC | $0.6850 | $124,599 | 05:54:07 30/07/2026 |
| 236 | Cetus |
USDsui/SUI | $1.00 | $123,429 | 05:51:14 30/07/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.6843 | $116,630 | 06:00:16 30/07/2026 |
| 238 | Bitbase |
SUI/USDC | $0.6844 | $113,533 | 05:54:18 30/07/2026 |
| 239 | Cetus |
WAL/SUI | $0.02514 | $112,779 | 05:59:42 30/07/2026 |
| 240 |  CoinEx |
SUI/USDT | $0.6850 | $108,253 | 05:59:23 30/07/2026 |
| 241 |  Coinone |
SUI/KRW | $0.6808 | $104,463 | 05:57:23 30/07/2026 |
| 242 |  CEX.IO |
SUI/USD | $0.6855 | $104,325 | 05:57:10 30/07/2026 |
| 243 |  Tokocrypto |
SUI/USDT | $0.6852 | $102,217 | 05:57:12 30/07/2026 |
| 244 |  Pacifica |
SUI/USD | $0.6849 | $101,466 | 06:00:15 30/07/2026 |
| 245 |  Bitcoiva |
SUI/INR | $0.7130 | $100,358 | 06:00:12 30/07/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.6852 | $99,807.39 | 05:57:08 30/07/2026 |
| 247 | OKX |
SUI/EUR | $0.6851 | $98,547.32 | 05:56:24 30/07/2026 |
| 248 | BingX |
SUI/USDC | $0.6850 | $96,669.93 | 05:57:08 30/07/2026 |
| 249 | MEXC |
SUI/USD1 | $0.6846 | $91,814.02 | 05:54:16 30/07/2026 |
| 250 | Binance |
SUI/FDUSD | $0.6857 | $84,307.80 | 05:56:42 30/07/2026 |
| 251 | Cetus |
WAL/SUI | $0.02521 | $84,048.62 | 05:59:12 30/07/2026 |
| 252 |  Bybit EU |
SUI/USDC | $0.6866 | $83,652.06 | 05:36:08 30/07/2026 |
| 253 |  Bitbank |
SUI/JPY | $0.6857 | $80,710.65 | 05:57:07 30/07/2026 |
| 254 | BYDFi |
SUI/USDC | $0.6841 | $77,499.03 | 06:00:16 30/07/2026 |
| 255 | SunX |
SUI/USDT | $0.6845 | $77,342.59 | 06:00:18 30/07/2026 |
| 256 | Cetus |
CETUS/SUI | $0.01717 | $77,096.51 | 05:57:23 30/07/2026 |
| 257 | AEGET |
SUI/USDT | $0.6845 | $76,313.96 | 06:00:18 30/07/2026 |
| 258 | Backpack Exchange |
SUI/USDC | $0.6850 | $72,177.46 | 05:57:11 30/07/2026 |
| 259 | BYDFi |
SUI/USDT | $0.6850 | $71,040.32 | 06:00:07 30/07/2026 |
| 260 | MEXC |
SUI/USDC | $0.6847 | $68,079.38 | 05:54:16 30/07/2026 |
| 261 | Cofinex |
SUI/USDT | $0.6852 | $67,106.18 | 06:00:13 30/07/2026 |
| 262 | MEXC |
SUI/EUR | $0.6853 | $64,859.47 | 05:54:16 30/07/2026 |
| 263 |  PrimeXBT |
SUI/USDT | $0.6846 | $64,664.09 | 06:00:16 30/07/2026 |
| 264 | DeepBook Protocol |
DEEP/SUI | $0.01601 | $63,435.55 | 05:57:07 30/07/2026 |
| 265 | Binance |
SUI/BTC | $0.6846 | $61,825.18 | 05:56:42 30/07/2026 |
| 266 | Turbos Finance |
USDsui/SUI | $0.9976 | $60,340.55 | 05:20:42 30/07/2026 |
| 267 |  Blynex |
SUI/USDT | $0.6859 | $58,664.29 | 06:00:07 30/07/2026 |
| 268 | Cofinex |
SUI/EUR | $0.6867 | $57,320.57 | 06:00:13 30/07/2026 |
| 269 | PointPay |
SUI/USDC | $0.6858 | $57,032.42 | 05:57:07 30/07/2026 |
| 270 | LeveX |
SUI/USDC | $0.6844 | $56,118.52 | 06:00:15 30/07/2026 |
| 271 | Crypto.com Exchange |
SUI/USDT | $0.6849 | $55,910.24 | 05:57:07 30/07/2026 |
| 272 |  XBO.com |
SUI/USDT | $0.6854 | $54,291.64 | 06:00:07 30/07/2026 |
| 273 | MEXC |
SUI/USD1 | $0.6847 | $53,679.52 | 05:54:16 30/07/2026 |
| 274 | Cetus |
BUCK/SUI | $0.9982 | $52,016.77 | 05:59:04 30/07/2026 |
| 275 |  Bitkub |
SUI/THB | $0.6843 | $50,874.49 | 05:57:10 30/07/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.6836 | $49,991.95 | 05:57:10 30/07/2026 |
| 277 |  BtcTurk | Kripto |
SUI/TRY | $0.6855 | $49,964.38 | 05:56:23 30/07/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.6870 | $48,541.85 | 06:00:09 30/07/2026 |
| 279 | BtcTurk | Kripto |
SUI/USDT | $0.6857 | $47,988.80 | 05:56:23 30/07/2026 |
| 280 |  Foxbit |
SUI/BRL | $0.6865 | $43,280.07 | 06:00:11 30/07/2026 |
| 281 | Momentum |
SUI/MMT | $0.6849 | $41,553.37 | 05:48:51 30/07/2026 |
| 282 | LeveX |
SUI/USDC | $0.6853 | $41,425.32 | 06:00:07 30/07/2026 |
| 283 | BITmarkets |
SUI/IDR | $0.6851 | $40,895.52 | 06:00:09 30/07/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.6851 | $40,047.76 | 05:57:07 30/07/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.6851 | $38,998.33 | 06:00:12 30/07/2026 |
| 286 | Kraken |
SUI/GBP | $0.6852 | $35,585.72 | 05:59:54 30/07/2026 |
| 287 |  Bitfinex |
SUI/USDT | $0.6852 | $34,539.52 | 05:59:26 30/07/2026 |
| 288 |  BitMEX |
SUI/USDT | $0.6768 | $33,839.68 | 05:57:15 30/07/2026 |
| 289 |  OKJ |
SUI/JPY | $0.6810 | $32,157.23 | 05:57:07 30/07/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.7196 | $31,067.46 | 06:00:07 30/07/2026 |
| 291 | Gate |
SUI/USD1 | $0.6851 | $30,015.22 | 05:56:54 30/07/2026 |
| 292 | Binance |
SUI/EUR | $0.6869 | $29,850.27 | 05:56:54 30/07/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.6845 | $29,645.74 | 06:00:17 30/07/2026 |
| 294 |  Indodax |
SUI/IDR | $0.6816 | $28,784.69 | 05:59:24 30/07/2026 |
| 295 | Bluefin |
WAL/SUI | $0.02511 | $26,117.55 | 05:59:12 30/07/2026 |
| 296 | Bitfinex |
SUI/USD | $0.6861 | $24,831.78 | 05:59:26 30/07/2026 |
| 297 | BYDFi |
SUI/USD | $0.6841 | $20,154.66 | 06:00:16 30/07/2026 |
| 298 |  Ulink |
SUI/USDT | $0.6845 | $18,700.09 | 06:00:17 30/07/2026 |
| 299 | Bitget |
SUI/USDC | $0.6853 | $18,558.92 | 05:54:54 30/07/2026 |
| 300 |  Korbit |
SUI/KRW | $0.6772 | $16,157.45 | 05:57:10 30/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 30/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,102,112 với tỷ giá $0.6852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.