Sui SUI
Xếp hạng #26
06:18:00 25/07/2026
Giá Sui (SUI)
$0.7108 -4.81%
0.00001109 BTC
18,773 VND
Thấp: $0.7075
Cao: $0.7491
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7109 | $558,231,422 | 06:00:12 25/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7107 | $301,145,309 | 05:57:19 25/07/2026 |
| 3 |  Aivora Exchange |
SUI/USDT | $0.7105 | $167,643,072 | 06:00:16 25/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7107 | $146,306,247 | 06:00:10 25/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7105 | $127,486,749 | 06:00:16 25/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7110 | $106,506,055 | 05:54:17 25/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7110 | $83,874,390 | 05:54:15 25/07/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.7110 | $78,717,685 | 05:54:16 25/07/2026 |
| 9 |  WhiteBIT |
SUI/USDT | $0.7104 | $67,409,671 | 05:48:15 25/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7107 | $64,494,116 | 05:57:15 25/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7108 | $54,128,087 | 05:57:17 25/07/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7113 | $49,772,734 | 05:57:16 25/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7106 | $49,101,772 | 05:57:15 25/07/2026 |
| 14 |  BTCC |
SUI/USDT | $0.7115 | $48,477,801 | 05:57:16 25/07/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7107 | $44,706,881 | 05:57:15 25/07/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7110 | $42,170,474 | 05:54:16 25/07/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7110 | $40,131,575 | 05:48:15 25/07/2026 |
| 18 |  Ekbit |
SUI/USDT | $0.7106 | $36,213,150 | 06:00:16 25/07/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7107 | $34,988,680 | 06:00:16 25/07/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7107 | $31,704,882 | 06:00:17 25/07/2026 |
| 21 |  BingX |
SUI/USDT | $0.7106 | $30,175,285 | 05:57:18 25/07/2026 |
| 22 |  Bitunix |
SUI/USDT | $0.7110 | $27,007,238 | 05:51:15 25/07/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7106 | $26,722,719 | 06:00:17 25/07/2026 |
| 24 |  AstralX |
SUI/USDT | $0.7114 | $26,659,746 | 05:57:08 25/07/2026 |
| 25 |  MSX |
SUI/USD | $0.7111 | $26,592,187 | 06:03:17 25/07/2026 |
| 26 | CEEX exchange |
SUI/USDT | $0.7107 | $25,964,671 | 06:00:12 25/07/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.7104 | $23,241,600 | 06:00:15 25/07/2026 |
| 28 |  Bitget |
SUI/USDT | $0.7111 | $23,234,437 | 05:54:15 25/07/2026 |
| 29 |  BTSE |
SUI/USDT | $0.7103 | $21,355,830 | 05:57:15 25/07/2026 |
| 30 |  CoinP |
SUI/USDT | $0.7105 | $21,340,023 | 06:00:19 25/07/2026 |
| 31 |  B2Z Exchange |
SUI/USD | $0.7113 | $20,637,761 | 06:00:15 25/07/2026 |
| 32 |  BITmarkets |
SUI/USDT | $0.7109 | $20,624,073 | 06:00:15 25/07/2026 |
| 33 | Binance |
SUI/USDT | $0.7115 | $20,059,242 | 05:56:32 25/07/2026 |
| 34 |  KTX |
SUI/USDT | $0.7108 | $20,030,225 | 06:00:17 25/07/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7112 | $18,521,160 | 05:57:17 25/07/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7107 | $18,030,004 | 05:57:19 25/07/2026 |
| 37 |  BitxEX |
SUI/USDT | $0.7110 | $17,673,745 | 06:00:12 25/07/2026 |
| 38 |  Grvt |
SUI/USDT | $0.7101 | $16,194,840 | 03:45:20 25/07/2026 |
| 39 |  Websea |
SUI/USDT | $0.7109 | $16,090,995 | 05:57:17 25/07/2026 |
| 40 |  Phemex |
SUI/USDT | $0.7107 | $14,986,815 | 05:57:15 25/07/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7107 | $14,467,133 | 05:57:15 25/07/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.7106 | $14,225,883 | 05:57:15 25/07/2026 |
| 43 |  YEX |
SUI/USDT | $0.7106 | $14,128,798 | 06:00:16 25/07/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.7105 | $13,386,997 | 06:00:17 25/07/2026 |
| 45 |  Bitbase |
SUI/USDT | $0.7112 | $12,598,656 | 05:48:17 25/07/2026 |
| 46 |  CoinUp.io |
SUI/USDT | $0.7114 | $12,089,818 | 05:54:11 25/07/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.7106 | $11,516,713 | 05:57:18 25/07/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.7108 | $10,747,792 | 05:57:40 25/07/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.7107 | $10,737,366 | 05:57:15 25/07/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.7106 | $10,735,488 | 06:00:17 25/07/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.7106 | $10,735,443 | 06:00:17 25/07/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.7109 | $10,493,554 | 05:57:15 25/07/2026 |
| 53 |  Gate |
SUI/USDT | $0.7109 | $10,463,651 | 05:54:19 25/07/2026 |
| 54 |  UZX |
SUI/USDT | $0.7108 | $10,397,193 | 05:54:15 25/07/2026 |
| 55 | BTCC |
SUI/USDT | $0.7115 | $10,034,330 | 05:57:08 25/07/2026 |
| 56 |  4E |
SUI/USDT | $0.7109 | $9,940,015 | 06:00:10 25/07/2026 |
| 57 |  WOO X Pro |
SUI/USDT | $0.7107 | $9,545,986 | 06:00:16 25/07/2026 |
| 58 | BVOX |
SUI/USDT | $0.7111 | $9,356,309 | 05:57:12 25/07/2026 |
| 59 |  Echobit |
SUI/USDT | $0.7108 | $9,274,304 | 05:57:16 25/07/2026 |
| 60 |  Hyperliquid |
SUI/USDC | $0.7115 | $9,137,832 | 05:54:26 25/07/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.7110 | $8,538,667 | 05:54:15 25/07/2026 |
| 62 | Binance |
SUI/USDC | $0.7111 | $8,243,885 | 05:54:17 25/07/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.7109 | $8,025,458 | 06:00:13 25/07/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.7109 | $7,996,373 | 06:00:08 25/07/2026 |
| 65 |  OKX |
SUI/USDT | $0.7114 | $7,985,730 | 05:56:24 25/07/2026 |
| 66 |  LBank |
SUI/USDT | $0.7107 | $7,867,061 | 05:57:15 25/07/2026 |
| 67 | CoinP |
SUI/USDT | $0.7109 | $7,535,067 | 06:00:12 25/07/2026 |
| 68 |  HTX |
SUI/USDT | $0.7118 | $7,208,027 | 05:56:54 25/07/2026 |
| 69 |  CRMClick |
SUI/USDT | $0.7112 | $7,205,045 | 06:00:10 25/07/2026 |
| 70 | Biconomy.com |
SUI/USDT | $0.7113 | $6,663,638 | 05:48:09 25/07/2026 |
| 71 | BingX |
SUI/USDC | $0.7112 | $6,517,806 | 05:57:18 25/07/2026 |
| 72 | Ourbit |
SUI/USDT | $0.7116 | $6,471,587 | 05:54:10 25/07/2026 |
| 73 |  KuCoin |
SUI/USDT | $0.7112 | $6,470,458 | 05:54:18 25/07/2026 |
| 74 | Toobit |
SUI/USDT | $0.7114 | $6,247,496 | 05:57:09 25/07/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.7103 | $6,224,338 | 05:59:23 25/07/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.7107 | $6,212,032 | 06:00:16 25/07/2026 |
| 77 | CrypFine |
SUI/USDT | $0.7113 | $6,144,001 | 05:57:09 25/07/2026 |
| 78 |  KCEX |
SUI/USDT | $0.7108 | $5,972,691 | 05:57:15 25/07/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7106 | $5,853,148 | 05:57:15 25/07/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.7107 | $5,741,135 | 05:57:15 25/07/2026 |
| 81 |  Coinbase Exchange |
SUI/USD | $0.7116 | $5,651,544 | 05:57:00 25/07/2026 |
| 82 | Gate |
SUI/USDT | $0.7114 | $5,367,368 | 05:56:24 25/07/2026 |
| 83 |  Kalshi |
SUI/USD | $0.7109 | $5,280,470 | 06:03:15 25/07/2026 |
| 84 | XT.COM |
SUI/USDT | $0.7112 | $5,179,922 | 05:57:10 25/07/2026 |
| 85 |  GroveX |
SUI/USDT | $0.7117 | $5,079,432 | 06:00:09 25/07/2026 |
| 86 |  Upbit |
SUI/KRW | $0.7160 | $4,981,747 | 05:56:53 25/07/2026 |
| 87 |  Kraken |
SUI/USD | $0.7112 | $4,949,333 | 05:59:24 25/07/2026 |
| 88 | YUBIT |
SUI/USDT | $0.7109 | $4,811,309 | 05:57:08 25/07/2026 |
| 89 | OrangeX |
SUI/USDT | $0.7114 | $4,783,469 | 05:54:12 25/07/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $0.7113 | $4,662,544 | 05:57:11 25/07/2026 |
| 91 | Hibt |
SUI/USDT | $0.7113 | $4,413,024 | 05:57:09 25/07/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.7114 | $4,184,945 | 05:57:09 25/07/2026 |
| 93 | WhiteBIT |
SUI/USDT | $0.7115 | $3,957,698 | 05:54:12 25/07/2026 |
| 94 | Binance |
SUI/USD | $0.7112 | $3,756,457 | 05:54:50 25/07/2026 |
| 95 |  ASTX |
SUI/USDT | $0.7106 | $3,753,124 | 06:00:16 25/07/2026 |
| 96 | Tapbit |
SUI/USDT | $0.7113 | $3,752,106 | 05:51:07 25/07/2026 |
| 97 | CoinW |
SUI/USDT | $0.7117 | $3,696,707 | 05:54:09 25/07/2026 |
| 98 | Bybit |
SUI/USDT | $0.7114 | $3,587,988 | 05:54:09 25/07/2026 |
| 99 | BitradeX |
SUI/USDT | $0.7114 | $3,540,425 | 05:54:10 25/07/2026 |
| 100 | YEX |
SUI/USDT | $0.7109 | $3,461,360 | 06:00:11 25/07/2026 |
| 101 |  WEEX |
SUI/USDT | $0.7113 | $3,455,483 | 05:57:10 25/07/2026 |
| 102 | KuCoin |
SUI/USDT | $0.7118 | $3,442,014 | 05:56:23 25/07/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.7104 | $3,322,789 | 06:00:15 25/07/2026 |
| 104 | LBank |
SUI/USDT | $0.7113 | $3,306,853 | 05:57:09 25/07/2026 |
| 105 | WOO X Pro |
SUI/USD | $0.7106 | $3,290,041 | 06:00:16 25/07/2026 |
| 106 | Websea |
SUI/USDT | $0.7111 | $3,248,191 | 05:57:11 25/07/2026 |
| 107 |  BitMart |
SUI/USDT | $0.7112 | $3,181,579 | 05:57:12 25/07/2026 |
| 108 |  Bitcastle |
SUI/USDT | $0.7105 | $3,152,348 | 06:00:19 25/07/2026 |
| 109 | BlockFin |
SUI/USDT | $0.7111 | $3,149,746 | 06:00:10 25/07/2026 |
| 110 | Toobit |
SUI/USDC | $0.7105 | $2,976,629 | 05:57:19 25/07/2026 |
| 111 |  DigiFinex |
SUI/USDT | $0.7112 | $2,938,165 | 05:57:11 25/07/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7106 | $2,937,460 | 06:00:16 25/07/2026 |
| 113 | Binance |
SUI/USDC | $0.7116 | $2,789,763 | 05:56:32 25/07/2026 |
| 114 |  x.me Exchange |
SUI/USDT | $0.7109 | $2,773,144 | 05:57:18 25/07/2026 |
| 115 |  BloFin |
SUI/USDT | $0.7110 | $2,598,928 | 05:54:16 25/07/2026 |
| 116 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7115 | $2,545,540 | 06:03:50 25/07/2026 |
| 117 |  Bitrue |
SUI/USDT | $0.7097 | $2,453,749 | 05:57:17 25/07/2026 |
| 118 |  MGBX |
SUI/USDT | $0.7105 | $2,286,422 | 05:57:16 25/07/2026 |
| 119 | Bitcastle |
SUI/USDT | $0.7109 | $2,272,075 | 06:00:11 25/07/2026 |
| 120 | Bitget |
SUI/USDT | $0.7116 | $2,032,700 | 05:54:54 25/07/2026 |
| 121 | Hotcoin |
SUI/USD | $0.7108 | $2,025,857 | 05:57:18 25/07/2026 |
| 122 | WhiteBIT |
SUI/TRY | $0.7125 | $2,022,839 | 05:54:12 25/07/2026 |
| 123 | KTX |
SUI/USDT | $0.7110 | $2,022,369 | 06:00:11 25/07/2026 |
| 124 |  AEGET |
SUI/USDT | $0.7112 | $2,003,140 | 05:57:09 25/07/2026 |
| 125 | ASTX |
SUI/USDT | $0.7110 | $2,000,440 | 06:00:10 25/07/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $0.7108 | $1,933,099 | 05:59:32 25/07/2026 |
| 127 | BloFin |
SUI/USDT | $0.7112 | $1,873,738 | 05:51:11 25/07/2026 |
| 128 | YEX |
SUI/USD | $0.7106 | $1,866,333 | 06:00:16 25/07/2026 |
| 129 | BITmarkets |
SUI/USD | $0.7112 | $1,863,617 | 06:00:12 25/07/2026 |
| 130 | B2Z Exchange |
SUI/USD | $0.7112 | $1,863,612 | 06:00:07 25/07/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.7121 | $1,835,719 | 05:57:10 25/07/2026 |
| 132 | Blockfinex |
SUI/USDT | $0.7109 | $1,611,365 | 06:00:09 25/07/2026 |
| 133 | Koinbay |
SUI/USDT | $0.7113 | $1,575,969 | 05:57:10 25/07/2026 |
| 134 | BITmarkets |
SUI/USDT | $0.7108 | $1,510,130 | 06:00:12 25/07/2026 |
| 135 | B2Z Exchange |
SUI/USDT | $0.7107 | $1,510,082 | 06:00:07 25/07/2026 |
| 136 | BTSE |
SUI/USDT | $0.7115 | $1,506,605 | 05:57:08 25/07/2026 |
| 137 | Pionex |
SUI/USDT | $0.7113 | $1,500,273 | 05:57:10 25/07/2026 |
| 138 |  AllinX |
SUI/USDT | $0.7109 | $1,468,554 | 06:00:08 25/07/2026 |
| 139 |  Cetus |
USDC/SUI | $0.9990 | $1,465,532 | 05:47:05 25/07/2026 |
| 140 |  Extended |
SUI/USD | $0.7111 | $1,419,232 | 06:03:16 25/07/2026 |
| 141 | Biconomy.com |
SUI/USDC | $0.7114 | $1,413,040 | 05:48:09 25/07/2026 |
| 142 |  TruBit Pro Exchange |
SUI/USDT | $0.7110 | $1,353,810 | 06:00:11 25/07/2026 |
| 143 | HTX |
SUI/USDT | $0.7110 | $1,350,892 | 05:42:19 25/07/2026 |
| 144 | MEXC |
SUI/USDT | $0.7115 | $1,334,285 | 05:45:10 25/07/2026 |
| 145 |  Picol |
SUI/USDT | $0.7109 | $1,324,849 | 06:00:09 25/07/2026 |
| 146 | Phemex |
SUI/USD | $0.7112 | $1,318,305 | 05:57:15 25/07/2026 |
| 147 |  Coinbase International Exchange |
SUI/USDC | $0.7117 | $1,308,088 | 06:00:16 25/07/2026 |
| 148 | BlockFin |
SUI/USDC | $0.7111 | $1,305,055 | 06:00:10 25/07/2026 |
| 149 |  XXKK |
SUI/USDT | $0.7109 | $1,272,606 | 06:00:11 25/07/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.7146 | $1,271,679 | 05:59:53 25/07/2026 |
| 151 | Phemex |
SUI/USDT | $0.7114 | $1,233,591 | 05:57:08 25/07/2026 |
| 152 | AstralX |
SUI/USDT | $0.7105 | $1,212,119 | 05:57:15 25/07/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.7109 | $1,210,273 | 06:00:10 25/07/2026 |
| 154 |  BitDelta |
SUI/USDT | $0.7113 | $1,143,238 | 05:57:07 25/07/2026 |
| 155 | KCEX |
SUI/USDC | $0.7109 | $1,134,793 | 05:57:15 25/07/2026 |
| 156 | WhiteBIT |
SUI/WBT | $0.7109 | $1,103,191 | 05:54:12 25/07/2026 |
| 157 |  BitKan |
SUI/USDT | $0.7108 | $1,026,716 | 06:00:08 25/07/2026 |
| 158 | Pionex |
SUI/USDT | $0.7107 | $1,018,015 | 05:57:16 25/07/2026 |
| 159 | Cetus |
USDC/SUI | $1.00 | $1,000,698 | 05:59:21 25/07/2026 |
| 160 |  ZKE |
SUI/USDT | $0.7110 | $966,861 | 06:00:13 25/07/2026 |
| 161 | Bitbase |
SUI/USDT | $0.7112 | $921,109 | 05:45:07 25/07/2026 |
| 162 |  Bitstamp by Robinhood |
SUI/USD | $0.7116 | $916,512 | 05:59:23 25/07/2026 |
| 163 | Bitbaby |
SUI/USDT | $0.7114 | $899,292 | 05:57:09 25/07/2026 |
| 164 | Bitunix |
SUI/USDT | $0.7113 | $860,054 | 05:51:09 25/07/2026 |
| 165 |  Bluefin |
SUI/USDC | $0.7094 | $852,492 | 05:59:36 25/07/2026 |
| 166 |  VinDAX |
SUI/USDT | $0.7110 | $825,866 | 06:00:08 25/07/2026 |
| 167 | XT.COM |
SUI/USD | $0.7104 | $818,527 | 05:57:40 25/07/2026 |
| 168 | BloFin |
SUI/USDC | $0.7115 | $773,347 | 05:51:11 25/07/2026 |
| 169 | BingX |
SUI/USDT | $0.7112 | $735,008 | 05:57:11 25/07/2026 |
| 170 |  Aster |
SUI/USDT | $0.7112 | $692,288 | 05:54:15 25/07/2026 |
| 171 | MEXC |
SUI/USD | $0.7110 | $680,730 | 05:54:15 25/07/2026 |
| 172 |  LeveX |
SUI/USDT | $0.7106 | $669,369 | 06:00:15 25/07/2026 |
| 173 |  EVEDEX |
SUI/USD | $0.7114 | $654,539 | 06:03:15 25/07/2026 |
| 174 | WhiteBIT |
SUI/USDC | $0.7121 | $613,662 | 05:48:08 25/07/2026 |
| 175 | YEX |
SUI/USDC | $0.7104 | $603,193 | 06:00:16 25/07/2026 |
| 176 | EasiCoin |
SUI/USDT | $0.7109 | $599,065 | 06:00:07 25/07/2026 |
| 177 | Phemex |
SUI/USDC | $0.7106 | $572,728 | 05:57:15 25/07/2026 |
| 178 | x.me Exchange |
SUI/USDT | $0.7112 | $560,396 | 05:57:12 25/07/2026 |
| 179 | KCEX |
SUI/USDT | $0.7117 | $558,173 | 05:57:08 25/07/2026 |
| 180 | XT.COM |
SUI/USDC | $0.7113 | $558,045 | 05:57:10 25/07/2026 |
| 181 | Bitrue |
SUI/XRP | $0.7112 | $555,358 | 05:57:12 25/07/2026 |
| 182 |  Lighter |
SUI/USDC | $0.7112 | $550,889 | 05:57:15 25/07/2026 |
| 183 | Gate |
SUI/USDC | $0.7118 | $537,387 | 05:56:54 25/07/2026 |
| 184 | Binance |
SUI/TRY | $0.7114 | $523,276 | 05:56:32 25/07/2026 |
| 185 | Binance |
SUI/JPY | $0.7124 | $511,615 | 05:56:32 25/07/2026 |
| 186 |  SunX |
SUI/USDT | $0.7117 | $500,257 | 06:03:16 25/07/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.7115 | $469,801 | 06:03:17 25/07/2026 |
| 188 | Bitrue |
SUI/USDT | $0.7114 | $455,342 | 05:57:12 25/07/2026 |
| 189 | Koinbay |
SUI/USDC | $0.7115 | $452,926 | 05:57:10 25/07/2026 |
| 190 |  Crypto.com Exchange |
SUI/USD | $0.7116 | $447,784 | 05:48:07 25/07/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.7114 | $392,919 | 05:57:10 25/07/2026 |
| 192 | Kraken |
SUI/EUR | $0.7121 | $380,449 | 05:59:24 25/07/2026 |
| 193 |  Bit2Me |
SUI/EUR | $0.7122 | $378,235 | 05:57:12 25/07/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.7112 | $372,216 | 06:00:12 25/07/2026 |
| 195 |  PointPay |
SUI/USDT | $0.7114 | $357,208 | 05:54:08 25/07/2026 |
| 196 | OKX |
SUI/USDC | $0.7110 | $352,417 | 05:56:24 25/07/2026 |
| 197 | Bybit |
SUI/USD | $0.7110 | $350,803 | 05:54:16 25/07/2026 |
| 198 |  EdgeX |
SUI/USD | $0.7115 | $347,115 | 06:03:15 25/07/2026 |
| 199 |  Backpack Exchange |
SUI/USDC | $0.7116 | $329,948 | 05:57:15 25/07/2026 |
| 200 | Binance |
SUI/BTC | $0.7117 | $318,881 | 05:56:32 25/07/2026 |
| 201 | Binance |
SUI/USD1 | $0.7114 | $312,282 | 05:56:32 25/07/2026 |
| 202 | Bitunix |
SUI/USDC | $0.7109 | $304,051 | 05:51:15 25/07/2026 |
| 203 | MEXC |
SUI/USDC | $0.7110 | $296,142 | 05:54:15 25/07/2026 |
| 204 |  CoinTR |
SUI/USDT | $0.7115 | $291,371 | 05:57:07 25/07/2026 |
| 205 | Bybit |
SUI/USDC | $0.7112 | $283,442 | 05:54:09 25/07/2026 |
| 206 | ZKE |
SUI/USDC | $0.7109 | $278,218 | 06:00:13 25/07/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.7113 | $273,251 | 05:57:12 25/07/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.7115 | $270,630 | 05:57:12 25/07/2026 |
| 209 | Bitbase |
SUI/USDC | $0.7112 | $265,792 | 05:45:07 25/07/2026 |
| 210 | CoinTR |
SUI/TRY | $0.7118 | $258,222 | 05:57:07 25/07/2026 |
| 211 | Bitget |
SUI/PERP | $0.7112 | $246,370 | 05:54:15 25/07/2026 |
| 212 | Cofinex |
SUI/USDC | $0.7112 | $246,108 | 06:00:15 25/07/2026 |
| 213 |  Bitazza |
SUI/USDT | $0.7117 | $245,091 | 06:00:08 25/07/2026 |
| 214 |  Coincall |
SUI/USD | $0.7117 | $230,317 | 06:03:15 25/07/2026 |
| 215 | Bitunix |
SUI/USD | $0.7110 | $226,409 | 05:51:15 25/07/2026 |
| 216 | KCEX |
SUI/USDC | $0.7116 | $226,300 | 05:57:08 25/07/2026 |
| 217 |  Bitbank |
SUI/JPY | $0.7150 | $220,402 | 05:57:07 25/07/2026 |
| 218 |  AlphaX |
SUI/USDT | $0.7105 | $216,263 | 06:00:17 25/07/2026 |
| 219 | LeveX |
SUI/USDT | $0.7109 | $201,624 | 06:00:07 25/07/2026 |
| 220 |  ADEN |
SUI/USDT | $0.7111 | $199,697 | 06:03:54 25/07/2026 |
| 221 |  Orderly |
SUI/USDC | $0.7108 | $197,238 | 06:03:16 25/07/2026 |
| 222 |  MemeMax |
SUI/USDC | $0.7111 | $197,230 | 06:03:16 25/07/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $0.7093 | $186,270 | 05:30:26 25/07/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.7120 | $184,699 | 05:54:12 25/07/2026 |
| 225 | Hibt |
SUI/USDC | $0.7110 | $184,225 | 05:57:09 25/07/2026 |
| 226 |  CoinEx |
SUI/USDT | $0.7109 | $180,979 | 05:59:53 25/07/2026 |
| 227 |  dYdX v4 |
SUI/USD | $0.7109 | $173,718 | 06:04:19 25/07/2026 |
| 228 | BITmarkets |
SUI/USDC | $0.7111 | $170,586 | 06:00:12 25/07/2026 |
| 229 | B2Z Exchange |
SUI/USDC | $0.7111 | $170,576 | 06:00:07 25/07/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.7112 | $158,240 | 05:57:10 25/07/2026 |
| 231 | Bitget |
SUI/EUR | $0.7119 | $151,657 | 05:54:54 25/07/2026 |
| 232 | 4E |
SUI/USDT | $0.7113 | $142,148 | 05:57:15 25/07/2026 |
| 233 | XT.COM |
SUI/USD1 | $0.7114 | $140,515 | 05:57:10 25/07/2026 |
| 234 |  BitMEX |
SUI/USDT | $0.7120 | $138,708 | 05:57:15 25/07/2026 |
| 235 |  BigONE |
SUI/USDT | $0.7097 | $134,520 | 05:57:09 25/07/2026 |
| 236 |  ApeX Omni |
SUI/USDT | $0.7108 | $131,534 | 06:03:16 25/07/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01732 | $131,023 | 05:59:33 25/07/2026 |
| 238 |  Momentum |
SUI/USDC | $0.7094 | $129,875 | 05:59:28 25/07/2026 |
| 239 | Bitrue |
SUI/USDC | $0.7113 | $129,691 | 05:57:12 25/07/2026 |
| 240 | Binance |
SUI/BNB | $0.7107 | $129,454 | 05:56:32 25/07/2026 |
| 241 | BYDFi |
SUI/USDT | $0.7105 | $127,607 | 06:00:16 25/07/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.7112 | $126,436 | 05:32:57 25/07/2026 |
| 243 | Binance |
SUI/FDUSD | $0.7119 | $123,070 | 05:56:32 25/07/2026 |
| 244 | Cetus |
WAL/SUI | $0.02880 | $121,268 | 05:59:41 25/07/2026 |
| 245 | Bitbase |
SUI/USDC | $0.7110 | $120,210 | 05:48:17 25/07/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.7111 | $113,984 | 05:54:10 25/07/2026 |
| 247 | Bitbaby |
SUI/USDC | $0.7117 | $113,738 | 05:57:09 25/07/2026 |
| 248 | Binance |
SUI/EUR | $0.7121 | $112,882 | 05:56:32 25/07/2026 |
| 249 | Crypto.com Exchange |
SUI/USDT | $0.7113 | $112,385 | 05:48:07 25/07/2026 |
| 250 |  Bybit EU |
SUI/USDC | $0.7085 | $111,549 | 05:51:12 25/07/2026 |
| 251 |  Paribu |
SUI/TRY | $0.7120 | $109,294 | 05:58:23 25/07/2026 |
| 252 |  Flipster |
SUI/USDT | $0.7102 | $108,547 | 06:00:15 25/07/2026 |
| 253 |  Bitcoiva |
SUI/INR | $0.7348 | $108,230 | 06:00:08 25/07/2026 |
| 254 |  CriptoSwaps |
SUI/USDT | $0.7111 | $104,982 | 05:57:13 25/07/2026 |
| 255 | AEGET |
SUI/USDT | $0.7105 | $102,465 | 06:00:16 25/07/2026 |
| 256 | Cetus |
USDsui/SUI | $1.00 | $102,199 | 05:41:06 25/07/2026 |
| 257 | Cetus |
CETUS/SUI | $0.01798 | $101,368 | 04:54:55 25/07/2026 |
| 258 |  XBO.com |
SUI/USDT | $0.7116 | $98,006.48 | 05:57:21 25/07/2026 |
| 259 | BingX |
SUI/USDC | $0.7111 | $95,985.82 | 05:57:11 25/07/2026 |
| 260 | MEXC |
SUI/USD1 | $0.7110 | $92,896.84 | 05:54:15 25/07/2026 |
| 261 | Cetus |
WAL/SUI | $0.02874 | $90,163.30 | 05:30:58 25/07/2026 |
| 262 |  Coinone |
SUI/KRW | $0.7146 | $88,247.34 | 05:59:53 25/07/2026 |
| 263 | BYDFi |
SUI/USDC | $0.7102 | $80,942.97 | 06:00:16 25/07/2026 |
| 264 |  Binance.US |
SUI/USDT | $0.7093 | $79,186.09 | 05:59:53 25/07/2026 |
| 265 |  PrimeXBT |
SUI/USDT | $0.7107 | $78,198.00 | 06:00:16 25/07/2026 |
| 266 | Bluefin |
DEEP/SUI | $0.01733 | $76,888.18 | 05:59:31 25/07/2026 |
| 267 | Cetus |
DEEP/SUI | $0.01733 | $73,893.44 | 05:59:13 25/07/2026 |
| 268 |  OKJ |
SUI/JPY | $0.7105 | $73,803.73 | 05:57:12 25/07/2026 |
| 269 |  Pacifica |
SUI/USD | $0.7113 | $72,893.87 | 06:03:15 25/07/2026 |
| 270 |  Bitkub |
SUI/THB | $0.7106 | $72,278.18 | 05:57:07 25/07/2026 |
| 271 |  CEX.IO |
SUI/USD | $0.7115 | $71,450.54 | 05:57:14 25/07/2026 |
| 272 |  Blynex |
SUI/USDT | $0.7108 | $68,917.27 | 06:00:11 25/07/2026 |
| 273 | Cofinex |
SUI/USDT | $0.7111 | $68,309.77 | 06:00:10 25/07/2026 |
| 274 | Kraken |
SUI/GBP | $0.7098 | $68,268.50 | 05:53:24 25/07/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.7138 | $67,900.09 | 05:54:10 25/07/2026 |
| 276 |  Binance TH |
SUI/USDT | $0.7113 | $66,714.08 | 05:57:07 25/07/2026 |
| 277 | Gate |
SUI/USD1 | $0.7117 | $64,578.43 | 05:56:24 25/07/2026 |
| 278 | OKX |
SUI/EUR | $0.7119 | $63,962.62 | 05:56:53 25/07/2026 |
| 279 | MEXC |
SUI/USDC | $0.7119 | $61,673.97 | 05:45:10 25/07/2026 |
| 280 | MEXC |
SUI/EUR | $0.7102 | $61,248.39 | 05:45:10 25/07/2026 |
| 281 | Cofinex |
SUI/EUR | $0.7119 | $58,244.49 | 06:00:10 25/07/2026 |
| 282 |  Tokocrypto |
SUI/USDT | $0.7113 | $57,930.63 | 05:57:08 25/07/2026 |
| 283 | PointPay |
SUI/USDC | $0.7112 | $56,664.13 | 05:54:08 25/07/2026 |
| 284 | MEXC |
SUI/USD1 | $0.7104 | $56,480.25 | 05:45:10 25/07/2026 |
| 285 |  ICRYPEX |
SUI/USDT | $0.7123 | $51,639.97 | 06:00:10 25/07/2026 |
| 286 | Cofinex |
SUI/USDC | $0.7117 | $50,259.15 | 06:00:10 25/07/2026 |
| 287 | LeveX |
SUI/USDC | $0.7104 | $50,213.75 | 06:00:15 25/07/2026 |
| 288 |  BtcTurk | Kripto |
SUI/USDT | $0.7089 | $49,614.48 | 05:58:26 25/07/2026 |
| 289 | SunX |
SUI/USDT | $0.7106 | $48,833.29 | 06:00:18 25/07/2026 |
| 290 | Turbos Finance |
USDsui/SUI | $1.00 | $48,422.23 | 05:41:02 25/07/2026 |
| 291 | BtcTurk | Kripto |
SUI/TRY | $0.7123 | $47,553.11 | 05:58:26 25/07/2026 |
| 292 | BITmarkets |
SUI/IDR | $0.7113 | $47,317.11 | 06:00:12 25/07/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.7111 | $42,266.44 | 06:03:17 25/07/2026 |
| 294 | Bitcoiva |
SUI/USDT | $0.7113 | $40,860.76 | 06:00:08 25/07/2026 |
| 295 | BYDFi |
SUI/USD | $0.7105 | $38,257.39 | 06:00:16 25/07/2026 |
| 296 |  Bitfinex |
SUI/USD | $0.7117 | $36,208.66 | 05:59:23 25/07/2026 |
| 297 | Cetus |
BUCK/SUI | $0.9982 | $35,211.95 | 05:46:26 25/07/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $0.7110 | $34,177.83 | 05:57:11 25/07/2026 |
| 299 |  Paradex |
SUI/USD | $0.7102 | $33,099.74 | 06:03:15 25/07/2026 |
| 300 |  Foxbit |
SUI/BRL | $0.7145 | $30,663.07 | 06:00:12 25/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 25/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $558,231,422 với tỷ giá $0.7109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.