Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,228,723,475,132 Khối lượng (24h): $51,529,769,706 Thị phần: BTC: 58.6%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #27 15:53:00 27/07/2026
Giá Sui (SUI)
$0.7156 -0.22%
0.00001100 BTC 18,807 VND
Thấp: $0.7106 Cao: $0.7247

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7167 $306,017,593 15:00:08 27/07/2026
2 FameEX FameEX SUI/USDT $0.7173 $228,286,453 14:51:17 27/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7160 $111,655,176 15:00:08 27/07/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7163 $99,421,548 15:00:16 27/07/2026
5 Binance Binance SUI/USDT $0.7170 $80,125,855 14:54:17 27/07/2026
6 WhiteBIT WhiteBIT SUI/USDT $0.7157 $63,101,628 14:57:15 27/07/2026
7 OrangeX OrangeX SUI/USDT $0.7169 $60,736,043 14:54:15 27/07/2026
8 MEXC MEXC SUI/USDT $0.7170 $59,145,627 14:54:16 27/07/2026
9 Pionex Pionex SUI/BTC $0.7170 $56,632,653 14:57:16 27/07/2026
10 Ourbit Ourbit SUI/USDT $0.7168 $50,404,470 14:57:17 27/07/2026
11 CoinW CoinW SUI/USDT $0.7168 $44,680,089 14:57:17 27/07/2026
12 Tapbit Tapbit SUI/USDT $0.7171 $37,515,460 14:57:15 27/07/2026
13 BVOX BVOX SUI/USDT $0.7172 $37,428,788 14:54:15 27/07/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.7169 $31,818,703 14:57:15 27/07/2026
15 Batonex Batonex SUI/USDT $0.7161 $29,592,656 15:00:15 27/07/2026
16 AstralX AstralX SUI/USDT $0.7166 $26,224,699 15:00:14 27/07/2026
17 Ekbit Ekbit SUI/USDT $0.7164 $24,807,441 15:00:16 27/07/2026
18 BTSE BTSE SUI/USDT $0.7171 $24,315,465 14:57:15 27/07/2026
19 Bybit Bybit SUI/USDT $0.7169 $24,310,117 14:54:16 27/07/2026
20 BiKing BiKing SUI/USDT $0.7164 $23,763,716 15:00:17 27/07/2026
21 B2Z Exchange B2Z Exchange SUI/USD $0.7170 $23,593,367 15:00:15 27/07/2026
22 BITmarkets BITmarkets SUI/USDT $0.7165 $23,578,767 15:00:15 27/07/2026
23 BTCC BTCC SUI/USDT $0.7180 $23,282,729 14:57:16 27/07/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.7165 $21,811,236 15:00:08 27/07/2026
25 IBIT Global IBIT Global SUI/USDT $0.7163 $20,045,073 15:00:17 27/07/2026
26 CoinP CoinP SUI/USDT $0.7163 $19,242,598 15:00:15 27/07/2026
27 Aivora Exchange Aivora Exchange SUI/USDT $0.7163 $18,737,817 15:00:16 27/07/2026
28 MSX MSX SUI/USD $0.7162 $17,151,611 15:03:52 27/07/2026
29 KTX KTX SUI/USDT $0.7165 $15,420,074 15:00:15 27/07/2026
30 Bitget Bitget SUI/USDT $0.7172 $15,286,403 14:54:16 27/07/2026
31 Cofinex Cofinex SUI/USDT $0.7158 $15,118,753 15:00:17 27/07/2026
32 Toobit Toobit SUI/USDT $0.7169 $15,089,079 14:57:17 27/07/2026
33 BlockFin BlockFin SUI/USDT $0.7163 $14,438,591 15:00:15 27/07/2026
34 Hibt Hibt SUI/USDT $0.7169 $14,422,979 14:45:18 27/07/2026
35 BloFin BloFin SUI/USDT $0.7169 $13,921,729 14:57:16 27/07/2026
36 Phemex Phemex SUI/USDT $0.7168 $13,189,235 14:57:17 27/07/2026
37 BitMart BitMart SUI/USDT $0.7161 $12,519,220 15:00:15 27/07/2026
38 Websea Websea SUI/USDT $0.7166 $12,244,138 14:57:18 27/07/2026
39 CrypFine CrypFine SUI/USDT $0.7168 $11,646,996 14:57:15 27/07/2026
40 CoinUp.io CoinUp.io SUI/USDT $0.7173 $11,267,478 14:57:11 27/07/2026
41 Grvt Grvt SUI/USDT $0.7161 $11,138,137 14:42:16 27/07/2026
42 Bitbase Bitbase SUI/USDT $0.7170 $11,023,225 14:57:17 27/07/2026
43 WOO X Pro WOO X Pro SUI/USDT $0.7164 $10,900,069 15:00:16 27/07/2026
44 YEX YEX SUI/USDT $0.7164 $10,652,123 15:00:16 27/07/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.7164 $9,838,183 15:00:16 27/07/2026
46 Binance Binance SUI/USDT $0.7173 $9,515,441 14:56:42 27/07/2026
47 BitxEX BitxEX SUI/USDT $0.7168 $9,511,249 15:00:10 27/07/2026
48 LBank LBank SUI/USDT $0.7169 $8,886,148 14:57:17 27/07/2026
49 Blockfinex Blockfinex SUI/USDT $0.7164 $8,609,136 15:00:15 27/07/2026
50 idax exchange idax exchange SUI/USDT $0.7164 $8,608,939 15:00:18 27/07/2026
51 Koinbay Koinbay SUI/USDT $0.7173 $8,608,906 14:54:15 27/07/2026
52 WHXEX WHXEX SUI/USDT $0.7169 $8,608,437 14:57:16 27/07/2026
53 Zoomex Zoomex SUI/USDT $0.7167 $8,526,146 14:54:17 27/07/2026
54 Echobit Echobit SUI/USDT $0.7167 $8,399,200 14:57:16 27/07/2026
55 XT.COM XT.COM SUI/USDT $0.7168 $8,269,245 14:57:41 27/07/2026
56 Gate Gate SUI/USDT $0.7169 $8,249,047 14:54:20 27/07/2026
57 Bitunix Bitunix SUI/USDT $0.7175 $8,196,735 14:48:17 27/07/2026
58 Hotcoin Hotcoin SUI/USDT $0.7169 $7,827,475 14:57:35 27/07/2026
59 UZX UZX SUI/USDT $0.7169 $7,604,600 14:57:15 27/07/2026
60 CoinP CoinP SUI/USDT $0.7168 $7,429,810 15:00:11 27/07/2026
61 BingX BingX SUI/USDT $0.7168 $7,357,495 14:57:18 27/07/2026
62 YUBIT YUBIT SUI/USDT $0.7169 $6,779,227 14:57:15 27/07/2026
63 BingX BingX SUI/USDC $0.7173 $6,521,447 14:57:18 27/07/2026
64 Binance Binance SUI/USDC $0.7169 $6,427,183 14:54:17 27/07/2026
65 KCEX KCEX SUI/USDT $0.7167 $6,235,688 14:57:15 27/07/2026
66 Poloniex Poloniex SUI/USDT $0.7169 $6,106,188 14:59:23 27/07/2026
67 BVOX BVOX SUI/USDT $0.7173 $5,636,042 14:54:08 27/07/2026
68 BitGW Exchange BitGW Exchange SUI/USDT $0.7175 $5,439,641 15:00:10 27/07/2026
69 BitradeX BitradeX SUI/USDT $0.7169 $5,344,793 14:57:15 27/07/2026
70 KuCoin KuCoin SUI/USDT $0.7172 $5,340,589 14:54:20 27/07/2026
71 OKX OKX SUI/USDT $0.7175 $4,998,962 14:56:24 27/07/2026
72 Gems Trade Gems Trade SUI/USDT $0.7169 $4,997,689 15:00:09 27/07/2026
73 EasiCoin EasiCoin SUI/USDT $0.7167 $4,833,405 15:00:16 27/07/2026
74 HTX HTX SUI/USDT $0.7171 $4,820,584 14:59:24 27/07/2026
75 CRMClick CRMClick SUI/USDT $0.7177 $4,807,156 14:54:11 27/07/2026
76 BTCC BTCC SUI/USDT $0.7174 $4,757,777 14:57:10 27/07/2026
77 4E 4E SUI/USDT $0.7173 $4,708,142 14:57:12 27/07/2026
78 Bitbaby Bitbaby SUI/USDT $0.7162 $4,524,654 15:00:16 27/07/2026
79 WOO X Pro WOO X Pro SUI/USD $0.7022 $4,431,268 15:00:16 25/07/2026
80 CrypFine CrypFine SUI/USDT $0.7173 $4,061,581 14:57:09 27/07/2026
81 Biconomy.com Biconomy.com SUI/USDT $0.7173 $4,035,651 14:57:07 27/07/2026
82 Coinbase Exchange Coinbase Exchange SUI/USD $0.7172 $3,882,458 14:56:59 27/07/2026
83 WhiteBIT WhiteBIT SUI/USDT $0.7173 $3,868,498 14:57:10 27/07/2026
84 GroveX GroveX SUI/USDT $0.7176 $3,787,959 14:57:11 27/07/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7175 $3,635,279 14:57:07 27/07/2026
86 Kraken Kraken SUI/USD $0.7179 $3,498,667 14:59:24 27/07/2026
87 Gate Gate SUI/USDT $0.7173 $3,297,396 14:56:24 27/07/2026
88 Hyperliquid Hyperliquid SUI/USDC $0.7174 $3,261,486 14:57:26 27/07/2026
89 Hotcoin Hotcoin SUI/USDT $0.7169 $3,240,983 14:48:06 27/07/2026
90 BitMart BitMart SUI/USDT $0.7168 $3,198,145 15:00:09 27/07/2026
91 Ourbit Ourbit SUI/USDT $0.7178 $3,160,056 14:48:09 27/07/2026
92 Toobit Toobit SUI/USDT $0.7174 $3,127,644 14:57:11 27/07/2026
93 Toobit Toobit SUI/USDC $0.7166 $2,865,720 14:57:17 27/07/2026
94 YUBIT YUBIT SUI/USDT $0.7174 $2,805,653 14:57:10 27/07/2026
95 ASTX ASTX SUI/USDT $0.7164 $2,690,831 15:00:15 27/07/2026
96 Upbit Upbit SUI/KRW $0.7097 $2,668,342 14:56:53 27/07/2026
97 Kalshi Kalshi SUI/USD $0.7164 $2,614,243 15:03:15 27/07/2026
98 XT.COM XT.COM SUI/USDT $0.7174 $2,452,650 14:57:08 27/07/2026
99 OrangeX OrangeX SUI/USDT $0.7174 $2,415,189 14:54:07 27/07/2026
100 Bitcastle Bitcastle SUI/USDT $0.7161 $2,376,112 15:00:19 27/07/2026
101 KuCoin KuCoin SUI/USDT $0.7176 $2,306,182 14:56:23 27/07/2026
102 x.me Exchange x.me Exchange SUI/USDT $0.7170 $2,163,968 14:57:18 27/07/2026
103 BitTap BitTap SUI/USDT $0.7170 $2,153,732 14:57:17 27/07/2026
104 Bybit Bybit SUI/USDT $0.7173 $2,132,316 14:54:08 27/07/2026
105 Hibt Hibt SUI/USDT $0.7171 $2,077,044 14:45:11 27/07/2026
106 BlockFin BlockFin SUI/USDT $0.7169 $1,969,725 15:00:10 27/07/2026
107 Turbos Finance Turbos Finance SUI/USDC $0.7167 $1,958,618 14:58:52 27/07/2026
108 MGBX MGBX SUI/USDT $0.7166 $1,934,420 14:57:16 27/07/2026
109 CoinW CoinW SUI/USDT $0.7174 $1,906,087 14:54:10 27/07/2026
110 LBank LBank SUI/USDT $0.7174 $1,870,859 14:57:12 27/07/2026
111 Tapbit Tapbit SUI/USDT $0.7173 $1,864,600 14:57:07 27/07/2026
112 Bitrue Bitrue SUI/USDT $0.7157 $1,860,424 14:57:16 27/07/2026
113 Binance Binance SUI/USDC $0.7173 $1,849,116 14:56:54 27/07/2026
114 Binance Binance SUI/USD $0.7173 $1,802,887 14:54:51 27/07/2026
115 Bitget Bitget SUI/USDT $0.7177 $1,802,617 14:54:54 27/07/2026
116 WhiteBIT WhiteBIT SUI/TRY $0.7167 $1,774,903 14:57:10 27/07/2026
117 YEX YEX SUI/USDT $0.7166 $1,715,716 15:00:08 27/07/2026
118 KTX KTX SUI/USDT $0.7165 $1,646,901 15:00:08 27/07/2026
119 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7165 $1,623,143 15:00:08 27/07/2026
120 Koinbay Koinbay SUI/USDT $0.7172 $1,611,634 14:54:09 27/07/2026
121 WEEX WEEX SUI/USDT $0.7174 $1,608,832 14:57:10 27/07/2026
122 DigiFinex DigiFinex SUI/USDT $0.7174 $1,606,048 14:57:10 27/07/2026
123 Blockfinex Blockfinex SUI/USDT $0.7164 $1,604,944 15:00:09 27/07/2026
124 B2Z Exchange B2Z Exchange SUI/USD $0.7168 $1,560,483 15:00:09 27/07/2026
125 BITmarkets BITmarkets SUI/USD $0.7168 $1,560,042 15:00:08 27/07/2026
126 Websea Websea SUI/USDT $0.7172 $1,549,969 14:57:11 27/07/2026
127 BitradeX BitradeX SUI/USDT $0.7173 $1,372,919 14:57:10 27/07/2026
128 Cetus Cetus USDC/SUI $1.00 $1,357,935 14:40:27 27/07/2026
129 Hotcoin Hotcoin SUI/USD $0.7167 $1,296,476 14:57:35 27/07/2026
130 BTSE BTSE SUI/USDT $0.7172 $1,210,918 14:57:08 27/07/2026
131 Biconomy.com Biconomy.com SUI/USDC $0.7172 $1,199,194 14:57:07 27/07/2026
132 AstralX AstralX SUI/USDT $0.7162 $1,193,954 15:00:15 27/07/2026
133 BloFin BloFin SUI/USDT $0.7174 $1,174,643 14:54:10 27/07/2026
134 Bitcastle Bitcastle SUI/USDT $0.7167 $1,162,758 15:00:12 27/07/2026
135 B2Z Exchange B2Z Exchange SUI/USDT $0.7163 $1,160,626 15:00:09 27/07/2026
136 BITmarkets BITmarkets SUI/USDT $0.7163 $1,160,331 15:00:08 27/07/2026
137 BitDelta BitDelta SUI/USDT $0.7167 $1,118,849 15:00:07 27/07/2026
138 AllinX AllinX SUI/USDT $0.7167 $1,115,080 15:00:08 27/07/2026
139 WhiteBIT WhiteBIT SUI/WBT $0.7183 $1,055,218 14:57:10 27/07/2026
140 Cetus Cetus USDC/SUI $1.00 $994,147 14:58:52 27/07/2026
141 ZKE ZKE SUI/USDT $0.7164 $963,033 15:00:09 27/07/2026
142 ASTX ASTX SUI/USDT $0.7167 $952,686 15:00:09 27/07/2026
143 AEGET AEGET SUI/USDT $0.7167 $952,608 15:00:08 27/07/2026
144 BlockFin BlockFin SUI/USDC $0.7168 $945,548 15:00:10 27/07/2026
145 KCEX KCEX SUI/USDC $0.7167 $929,186 14:57:15 27/07/2026
146 Bitvavo Bitvavo SUI/EUR $0.7173 $927,652 14:57:11 27/07/2026
147 YEX YEX SUI/USD $0.7162 $881,842 15:00:16 27/07/2026
148 Phemex Phemex SUI/USD $0.7168 $874,349 14:57:17 27/07/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7164 $868,100 15:03:50 27/07/2026
150 VinDAX VinDAX SUI/USDT $0.7162 $831,259 15:00:11 27/07/2026
151 WhiteBIT WhiteBIT SUI/USDC $0.7172 $828,456 14:57:10 27/07/2026
152 Pionex Pionex SUI/USDT $0.7174 $807,600 14:57:11 27/07/2026
153 HTX HTX SUI/USDT $0.7172 $736,242 14:54:16 27/07/2026
154 BitKan BitKan SUI/USDT $0.7165 $724,984 15:00:08 27/07/2026
155 Picol Picol SUI/USDT $0.7167 $712,801 15:00:09 27/07/2026
156 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7170 $677,689 15:00:16 27/07/2026
157 Phemex Phemex SUI/USDT $0.7173 $677,427 14:57:11 27/07/2026
158 Bithumb Bithumb SUI/KRW $0.7104 $674,386 14:59:54 27/07/2026
159 XT.COM XT.COM SUI/USD $0.7163 $670,375 14:57:41 27/07/2026
160 Bluefin Bluefin SUI/USDC $0.7154 $660,455 14:57:22 27/07/2026
161 EVEDEX EVEDEX SUI/USD $0.7161 $645,385 15:03:15 27/07/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7173 $617,910 14:59:23 27/07/2026
163 MEXC MEXC SUI/USDT $0.7174 $611,666 14:36:07 27/07/2026
164 BloFin BloFin SUI/USDC $0.7175 $562,594 14:54:10 27/07/2026
165 Bitbase Bitbase SUI/USDT $0.7179 $552,323 14:48:11 27/07/2026
166 CZR Exchange CZR Exchange SUI/USDT $0.7166 $551,380 15:00:08 27/07/2026
167 Aster Aster SUI/USDT $0.7167 $538,423 14:54:15 27/07/2026
168 XXKK XXKK SUI/USDT $0.7176 $477,744 14:57:10 27/07/2026
169 LeveX LeveX SUI/USDT $0.7162 $468,193 15:00:16 27/07/2026
170 Phemex Phemex SUI/USDC $0.7167 $466,018 14:57:17 27/07/2026
171 4E 4E SUI/USDT $0.7169 $453,208 14:57:15 27/07/2026
172 YEX YEX SUI/USDC $0.7162 $449,235 15:00:16 27/07/2026
173 Bitbaby Bitbaby SUI/USDT $0.7166 $449,121 15:00:11 27/07/2026
174 Pionex Pionex SUI/USDT $0.7168 $438,570 14:57:16 27/07/2026
175 Bitunix Bitunix SUI/USDT $0.7176 $427,326 14:48:08 27/07/2026
176 BingX BingX SUI/USDT $0.7173 $425,776 14:57:10 27/07/2026
177 Bitget Bitget SUI/EUR $0.7177 $422,405 14:54:54 27/07/2026
178 Binance Binance SUI/TRY $0.7169 $421,907 14:56:54 27/07/2026
179 SunX SunX SUI/USDT $0.7167 $416,053 15:03:16 27/07/2026
180 MEXC MEXC SUI/USD $0.7167 $405,087 14:54:16 27/07/2026
181 Kraken Kraken SUI/EUR $0.7174 $375,890 14:59:24 27/07/2026
182 Bit2Me Bit2Me SUI/EUR $0.7176 $369,729 14:57:10 27/07/2026
183 XT.COM XT.COM SUI/USDC $0.7173 $369,550 14:57:08 27/07/2026
184 EdgeX EdgeX SUI/USD $0.7166 $351,696 15:03:15 27/07/2026
185 Koinbay Koinbay SUI/USDC $0.7174 $331,740 14:54:09 27/07/2026
186 EasiCoin EasiCoin SUI/USDT $0.7166 $331,600 15:00:08 27/07/2026
187 Antarctic Antarctic SUI/USDT $0.7160 $327,940 15:03:17 27/07/2026
188 Lighter Lighter SUI/USDC $0.7174 $290,908 14:57:15 27/07/2026
189 x.me Exchange x.me Exchange SUI/USDT $0.7173 $289,640 14:57:08 27/07/2026
190 Backpack Exchange Backpack Exchange SUI/USDC $0.7181 $288,108 14:57:15 27/07/2026
191 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7173 $287,740 14:57:10 27/07/2026
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7166 $280,405 14:48:16 27/07/2026
193 Binance Binance SUI/JPY $0.7181 $277,849 14:56:54 27/07/2026
194 Bitrue Bitrue SUI/XRP $0.7173 $270,027 14:57:07 27/07/2026
195 Extended Extended SUI/USD $0.7172 $269,880 15:03:17 27/07/2026
196 Binance TR Binance TR SUI/TRY $0.7169 $267,628 14:57:12 27/07/2026
197 KCEX KCEX SUI/USDT $0.7176 $260,605 14:57:07 27/07/2026
198 Bitazza Bitazza SUI/USDT $0.7163 $253,853 15:00:13 27/07/2026
199 Bitrue Bitrue SUI/USDT $0.7180 $230,214 14:57:07 27/07/2026
200 WhiteBIT WhiteBIT SUI/EUR $0.7174 $229,191 14:57:10 27/07/2026
201 Gate Gate SUI/USDC $0.7179 $227,815 14:56:24 27/07/2026
202 AlphaX AlphaX SUI/USDT $0.7163 $227,742 15:00:16 27/07/2026
203 Bitbase Bitbase SUI/USDC $0.7180 $217,715 14:48:11 27/07/2026
204 PointPay PointPay SUI/USDT $0.7174 $213,012 14:57:07 27/07/2026
205 MEXC MEXC SUI/USDC $0.7169 $208,014 14:54:16 27/07/2026
206 CoinTR CoinTR SUI/TRY $0.7179 $207,649 14:57:07 27/07/2026
207 Binance Binance SUI/BTC $0.7174 $206,634 14:56:42 27/07/2026
208 ZKE ZKE SUI/USDC $0.7167 $197,065 15:00:09 27/07/2026
209 KlicklX KlicklX SUI/USDT $0.7163 $191,208 15:00:10 27/07/2026
210 Ulink Ulink SUI/USDT $1.97 $184,771 15:00:17 27/07/2026
211 Cetus Cetus VSUI/SUI $0.7647 $182,812 14:57:36 27/07/2026
212 Bitunix Bitunix SUI/USD $0.7175 $179,602 14:48:17 27/07/2026
213 Bybit Bybit SUI/USDC $0.7174 $178,930 14:54:08 27/07/2026
214 Coincall Coincall SUI/USD $0.7169 $173,341 15:00:15 27/07/2026
215 Cetus Cetus WAL/SUI $0.02886 $172,305 14:58:37 27/07/2026
216 KCEX KCEX SUI/USDC $0.7172 $169,217 14:57:07 27/07/2026
217 Bitget Bitget SUI/PERP $0.7174 $167,732 14:54:16 27/07/2026
218 Cofinex Cofinex SUI/USDC $0.7161 $167,569 15:00:17 27/07/2026
219 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7176 $165,276 14:57:10 27/07/2026
220 Cetus Cetus DEEP/SUI $0.01753 $160,364 14:52:51 27/07/2026
221 Bluefin Bluefin SUI/USDsui $0.7157 $152,640 14:40:26 27/07/2026
222 B2Z Exchange B2Z Exchange SUI/USDC $0.7168 $150,357 15:00:09 27/07/2026
223 BITmarkets BITmarkets SUI/USDC $0.7168 $150,311 15:00:08 27/07/2026
224 Binance Binance SUI/USD1 $0.7176 $146,372 14:56:42 27/07/2026
225 CoinTR CoinTR SUI/USDT $0.7174 $142,035 14:57:07 27/07/2026
226 Bitunix Bitunix SUI/USDC $0.7173 $138,325 14:48:17 27/07/2026
227 Cetus Cetus DEEP/SUI $0.01757 $136,428 14:56:27 27/07/2026
228 Bitrue Bitrue SUI/USD1 $0.7173 $131,973 14:57:07 27/07/2026
229 Bitrue Bitrue SUI/RLUSD $0.7173 $131,163 14:57:07 27/07/2026
230 OKX OKX SUI/USDC $0.7177 $130,738 14:56:24 27/07/2026
231 BitMEX BitMEX SUI/USDT $0.7183 $122,329 14:57:20 27/07/2026
232 Binance Binance SUI/FDUSD $0.7174 $121,761 14:56:42 27/07/2026
233 Hibt Hibt SUI/USDC $0.7169 $120,719 14:45:11 27/07/2026
234 Bitbase Bitbase SUI/USDC $0.7168 $117,956 14:57:17 27/07/2026
235 Bitrue Bitrue SUI/USDC $0.7173 $112,643 14:57:07 27/07/2026
236 LeveX LeveX SUI/USDT $0.7167 $110,549 15:00:07 27/07/2026
237 CriptoSwaps CriptoSwaps SUI/USDT $0.7171 $110,417 14:57:11 27/07/2026
238 ApeX Omni ApeX Omni SUI/USDT $0.7168 $107,744 15:00:15 27/07/2026
239 Bluefin Bluefin DEEP/SUI $0.01762 $103,537 13:54:49 27/07/2026
240 Bitcoiva Bitcoiva SUI/INR $0.7447 $103,404 15:00:08 27/07/2026
241 Momentum Momentum SUI/USDC $0.7154 $100,983 14:52:06 27/07/2026
242 BYDFi BYDFi SUI/USDT $0.7174 $100,648 15:00:16 27/07/2026
243 BigONE BigONE SUI/USDT $0.7157 $99,368.05 14:57:07 27/07/2026
244 Paribu Paribu SUI/TRY $0.7181 $94,775.44 14:59:53 27/07/2026
245 MEXC MEXC SUI/USD1 $0.7175 $93,209.72 14:54:16 27/07/2026
246 Coinstore Coinstore SUI/USDT $0.7169 $85,526.86 14:57:11 27/07/2026
247 Binance Binance SUI/EUR $0.7178 $84,852.75 14:56:42 27/07/2026
248 CoinEx CoinEx SUI/USDT $0.7166 $84,359.57 14:59:53 27/07/2026
249 Bitbaby Bitbaby SUI/USDC $0.7164 $79,673.21 15:00:11 27/07/2026
250 SunX SunX SUI/USDT $0.7164 $77,294.40 15:00:18 27/07/2026
251 Cetus Cetus USDsui/SUI $1.00 $76,743.21 14:41:42 27/07/2026
252 Blynex Blynex SUI/USDT $0.7174 $74,429.48 15:00:08 27/07/2026
253 Binance TH Binance TH SUI/USDT $0.7174 $74,243.67 14:57:09 27/07/2026
254 BingX BingX SUI/USDC $0.7171 $69,635.56 14:57:10 27/07/2026
255 BYDFi BYDFi SUI/USDT $0.7177 $67,324.81 14:57:07 27/07/2026
256 Cofinex Cofinex SUI/USDT $0.7167 $66,272.84 15:00:12 27/07/2026
257 XT.COM XT.COM SUI/USD1 $0.7176 $66,191.54 14:57:08 27/07/2026
258 BYDFi BYDFi SUI/USDC $0.7173 $65,430.79 15:00:16 27/07/2026
259 Cetus Cetus WAL/SUI $0.02892 $61,961.54 14:26:12 27/07/2026
260 Cofinex Cofinex SUI/EUR $0.7161 $60,817.67 15:00:12 27/07/2026
261 MEXC MEXC SUI/EUR $0.7171 $60,764.54 14:36:07 27/07/2026
262 Turbos Finance Turbos Finance USDsui/SUI $1.00 $60,330.41 14:41:42 27/07/2026
263 MEXC MEXC SUI/USDC $0.7174 $58,609.62 14:36:07 27/07/2026
264 Cetus Cetus CETUS/SUI $0.01822 $56,871.06 14:53:24 27/07/2026
265 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7173 $56,758.81 14:59:53 27/07/2026
266 Coinone Coinone SUI/KRW $0.7104 $56,101.07 14:57:23 27/07/2026
267 Bybit EU Bybit EU SUI/USDC $0.7158 $55,919.18 15:00:08 27/07/2026
268 Kraken Kraken SUI/GBP $0.7175 $54,714.81 14:59:24 27/07/2026
269 MEXC MEXC SUI/USD1 $0.7168 $52,143.12 14:36:07 27/07/2026
270 ICRYPEX ICRYPEX SUI/USDT $0.7176 $51,035.94 15:00:11 27/07/2026
271 Bitbank Bitbank SUI/JPY $0.7183 $50,691.99 14:57:11 27/07/2026
272 Cofinex Cofinex SUI/USDC $0.7169 $50,110.18 15:00:12 27/07/2026
273 Coins.ph Coins.ph SUI/PHP $0.7170 $49,874.71 15:00:08 27/07/2026
274 CEX.IO CEX.IO SUI/USD $0.7175 $49,276.85 14:57:07 27/07/2026
275 XBO.com XBO.com SUI/USDT $0.7166 $47,578.72 15:00:08 27/07/2026
276 AEGET AEGET SUI/USDT $0.7163 $44,420.03 15:00:15 27/07/2026
277 LeveX LeveX SUI/USDC $0.7163 $43,310.29 15:00:16 27/07/2026
278 HyperPay Futures HyperPay Futures SUI/USDT $0.7164 $42,523.62 15:00:17 27/07/2026
279 Bitcoiva Bitcoiva SUI/USDT $0.7172 $41,745.04 15:00:08 27/07/2026
280 Bitfinex Bitfinex SUI/USD $0.7188 $40,424.61 14:59:23 27/07/2026
281 OKX OKX SUI/EUR $0.7176 $40,037.49 14:56:24 27/07/2026
282 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01761 $39,815.59 14:57:07 27/07/2026
283 Gate Gate SUI/USD1 $0.7178 $39,165.55 14:56:24 27/07/2026
284 BITmarkets BITmarkets SUI/IDR $0.7162 $38,599.18 15:00:08 27/07/2026
285 Bitkub Bitkub SUI/THB $0.7171 $38,513.47 14:57:10 27/07/2026
286 Backpack Exchange Backpack Exchange SUI/USDC $0.7173 $36,544.61 14:57:09 27/07/2026
287 PointPay PointPay SUI/USDC $0.7177 $35,994.22 14:57:07 27/07/2026
288 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7171 $33,822.87 14:57:07 27/07/2026
289 Cetus Cetus BUCK/SUI $0.9990 $28,957.43 14:58:37 27/07/2026
290 OKJ OKJ SUI/JPY $0.7174 $28,668.16 14:57:11 27/07/2026
291 PrimeXBT PrimeXBT SUI/USDT $0.7160 $28,336.90 15:00:16 27/07/2026
292 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7161 $27,745.90 14:59:53 27/07/2026
293 Bitfinex Bitfinex SUI/USDT $0.7187 $25,793.89 14:59:23 27/07/2026
294 Indodax Indodax SUI/IDR $0.7174 $23,244.84 14:59:24 27/07/2026
295 CoinDCX CoinDCX SUI/INR $0.7546 $21,640.83 14:57:10 27/07/2026
296 BYDFi BYDFi SUI/USD $0.7175 $20,103.92 15:00:16 27/07/2026
297 Cetus Cetus HASUI/SUI $0.7743 $17,870.34 14:55:52 27/07/2026
298 Bluefin Bluefin WAL/SUI $0.02891 $17,525.89 14:26:09 27/07/2026
299 OKX OKX SUI/USD $0.7178 $16,839.13 14:56:24 27/07/2026
300 Cetus Cetus JACKSON/SUI $0.01274 $16,643.74 14:58:43 27/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 27/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,017,593 với tỷ giá $0.7167.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá