Sui SUI
Xếp hạng #25
00:23:00 10/05/2026
Giá Sui (SUI)
$1.06 5.18%
0.00001315 BTC
28,139 VND
Thấp: $0.9970
Cao: $1.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.05 | $3,073,359,142 | 00:00:10 10/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.05 | $957,226,609 | 23:57:20 09/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.05 | $342,158,595 | 00:00:16 10/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.05 | $332,260,738 | 23:54:16 09/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.05 | $244,796,528 | 23:57:15 09/05/2026 |
| 6 |  MEXC |
SUI/USDT | $1.05 | $240,183,306 | 23:57:16 09/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.05 | $199,086,481 | 23:57:15 09/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.05 | $153,988,669 | 23:57:15 09/05/2026 |
| 9 |  BTCC |
SUI/USDT | $1.05 | $150,471,511 | 23:57:16 09/05/2026 |
| 10 |  Bybit |
SUI/USDT | $1.05 | $138,245,216 | 23:54:16 09/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.05 | $131,622,553 | 23:57:15 09/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.05 | $128,218,148 | 23:57:17 09/05/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,543,496 | 23:57:15 09/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $1.05 | $110,526,597 | 23:57:16 09/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.05 | $108,673,841 | 23:57:15 09/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.05 | $104,787,762 | 00:00:18 10/05/2026 |
| 17 |  BitxEX |
SUI/USDT | $1.05 | $104,332,083 | 00:00:12 10/05/2026 |
| 18 |  DeepBook Protocol |
SUI/USDC | $1.05 | $103,862,567 | 23:57:09 09/05/2026 |
| 19 |  Batonex |
SUI/USDT | $1.05 | $97,567,531 | 00:00:16 10/05/2026 |
| 20 |  BTSE |
SUI/USDT | $1.05 | $86,009,940 | 23:57:15 09/05/2026 |
| 21 | Binance |
SUI/USDT | $1.05 | $83,735,871 | 23:56:42 09/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.05 | $83,146,257 | 00:00:17 10/05/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $1.05 | $82,579,946 | 00:00:15 10/05/2026 |
| 24 |  BITmarkets |
SUI/USDT | $1.05 | $82,545,687 | 00:00:15 10/05/2026 |
| 25 |  MSX |
SUI/USD | $1.05 | $67,581,055 | 00:03:16 10/05/2026 |
| 26 |  Cofinex |
SUI/USDT | $1.05 | $64,855,241 | 00:00:17 10/05/2026 |
| 27 |  Bitget |
SUI/USDT | $1.05 | $64,849,848 | 23:54:15 09/05/2026 |
| 28 |  Bitbase |
SUI/USDT | $1.05 | $48,608,886 | 00:00:17 10/05/2026 |
| 29 |  Websea |
SUI/USDT | $1.05 | $47,036,975 | 00:00:17 10/05/2026 |
| 30 | OrangeX |
SUI/USDT | $1.05 | $46,097,956 | 23:57:11 09/05/2026 |
| 31 |  Zoomex |
SUI/USDT | $1.05 | $44,227,007 | 23:51:16 09/05/2026 |
| 32 |  CrypFine |
SUI/USDT | $1.05 | $42,713,446 | 23:57:16 09/05/2026 |
| 33 |  BingX |
SUI/USDT | $1.05 | $42,374,936 | 23:57:15 09/05/2026 |
| 34 | BTCC |
SUI/USDT | $1.05 | $41,863,668 | 23:57:12 09/05/2026 |
| 35 |  4E |
SUI/USDT | $1.05 | $41,441,990 | 00:00:10 10/05/2026 |
| 36 |  Toobit |
SUI/USDT | $1.05 | $41,354,804 | 23:57:17 09/05/2026 |
| 37 |  CEEX exchange |
SUI/USDT | $1.05 | $40,948,738 | 00:00:07 10/05/2026 |
| 38 |  Dmex |
SUI/USD | $1.05 | $40,565,501 | 00:03:16 10/05/2026 |
| 39 |  Bitunix |
SUI/USDT | $1.05 | $39,598,726 | 23:57:15 09/05/2026 |
| 40 |  Gate |
SUI/USDT | $1.05 | $39,480,556 | 23:54:20 09/05/2026 |
| 41 |  KTX |
SUI/USDT | $1.05 | $36,930,500 | 00:00:15 10/05/2026 |
| 42 |  Hyperliquid |
SUI/USD | $1.05 | $36,673,677 | 23:57:27 09/05/2026 |
| 43 |  WhiteBIT |
SUI/USDT | $1.05 | $35,269,316 | 23:54:15 09/05/2026 |
| 44 |  ASTX |
SUI/USDT | $1.05 | $35,032,716 | 00:00:16 10/05/2026 |
| 45 |  AstralX |
SUI/USDT | $1.05 | $35,000,903 | 00:00:09 10/05/2026 |
| 46 |  XT.COM |
SUI/USDT | $1.05 | $33,627,497 | 23:57:37 09/05/2026 |
| 47 |  Upbit |
SUI/KRW | $1.06 | $33,245,804 | 23:56:53 09/05/2026 |
| 48 | Binance |
SUI/USDC | $1.05 | $33,191,632 | 23:54:16 09/05/2026 |
| 49 |  Echobit |
SUI/USDT | $1.05 | $33,090,459 | 23:57:16 09/05/2026 |
| 50 |  AscendEX |
SUI/USDT | $1.05 | $30,843,425 | 23:54:07 09/05/2026 |
| 51 |  UZX |
SUI/USDT | $1.05 | $29,482,531 | 23:57:15 09/05/2026 |
| 52 |  CoinP |
SUI/USDT | $1.05 | $29,064,470 | 00:00:15 10/05/2026 |
| 53 |  KuCoin |
SUI/USDT | $1.05 | $28,776,934 | 23:54:19 09/05/2026 |
| 54 |  Phemex |
SUI/USDT | $1.05 | $28,280,114 | 23:57:17 09/05/2026 |
| 55 | Binance |
SUI/USDC | $1.05 | $28,063,716 | 23:56:42 09/05/2026 |
| 56 |  Hibt |
SUI/USDT | $1.05 | $27,672,799 | 23:57:12 09/05/2026 |
| 57 | Bitbase |
SUI/USDT | $1.05 | $27,613,748 | 23:57:10 09/05/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $1.05 | $25,334,857 | 23:56:29 09/05/2026 |
| 59 |  OneBullEx |
SUI/USDT | $1.05 | $24,617,288 | 00:00:27 10/05/2026 |
| 60 | AscendEX |
SUI/USDT | $1.05 | $24,341,100 | 23:54:15 09/05/2026 |
| 61 |  Hotcoin |
SUI/USDT | $1.05 | $24,337,542 | 23:57:18 09/05/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $1.05 | $23,535,731 | 23:54:10 09/05/2026 |
| 63 |  OKX |
SUI/USDT | $1.05 | $23,263,634 | 23:56:23 09/05/2026 |
| 64 |  Gems Trade |
SUI/USDT | $1.05 | $23,191,018 | 23:54:10 09/05/2026 |
| 65 | Ourbit |
SUI/USDT | $1.05 | $22,844,597 | 23:57:11 09/05/2026 |
| 66 |  LBank |
SUI/USDT | $1.05 | $21,621,147 | 23:57:17 09/05/2026 |
| 67 | XT.COM |
SUI/USDT | $1.05 | $21,215,401 | 23:57:09 09/05/2026 |
| 68 |  Poloniex |
SUI/USDT | $1.05 | $20,965,733 | 23:59:53 09/05/2026 |
| 69 | LBank |
SUI/USDT | $1.05 | $19,959,971 | 23:57:11 09/05/2026 |
| 70 |  Coinlocally |
SUI/USDT | $1.05 | $19,939,550 | 23:57:17 09/05/2026 |
| 71 | CrypFine |
SUI/USDT | $1.05 | $19,866,735 | 23:57:13 09/05/2026 |
| 72 |  BitradeX |
SUI/USDT | $1.05 | $19,781,136 | 23:48:11 09/05/2026 |
| 73 |  YEX |
SUI/USDT | $1.05 | $19,503,250 | 00:00:16 10/05/2026 |
| 74 |  Extended |
SUI/USD | $1.05 | $19,012,079 | 00:03:16 10/05/2026 |
| 75 |  CZR Exchange |
SUI/USDT | $1.05 | $17,434,188 | 00:00:16 10/05/2026 |
| 76 |  Aivora Exchange |
SUI/USDT | $1.05 | $16,604,886 | 00:00:16 10/05/2026 |
| 77 |  Bitbaby |
SUI/USDT | $1.05 | $16,500,685 | 00:00:16 10/05/2026 |
| 78 | Coinlocally |
SUI/USDT | $1.05 | $16,403,509 | 00:00:11 10/05/2026 |
| 79 | Bybit |
SUI/USDT | $1.05 | $16,317,898 | 23:54:10 09/05/2026 |
| 80 |  HTX |
SUI/USDT | $1.05 | $16,289,427 | 23:59:54 09/05/2026 |
| 81 | Gate |
SUI/USDT | $1.05 | $15,508,823 | 23:56:24 09/05/2026 |
| 82 | Tapbit |
SUI/USDT | $1.05 | $15,212,618 | 23:57:11 09/05/2026 |
| 83 | WhiteBIT |
SUI/USDT | $1.05 | $15,147,496 | 23:54:07 09/05/2026 |
| 84 |  BitMart |
SUI/USDT | $1.05 | $14,658,296 | 23:57:15 09/05/2026 |
| 85 | BVOX |
SUI/USDT | $1.05 | $14,525,282 | 23:57:10 09/05/2026 |
| 86 |  YUBIT |
SUI/USDT | $1.05 | $13,942,875 | 23:57:07 09/05/2026 |
| 87 | KuCoin |
SUI/USDT | $1.05 | $13,927,512 | 23:55:23 09/05/2026 |
| 88 |  CoinUp.io |
SUI/USDT | $1.05 | $13,734,777 | 23:57:08 09/05/2026 |
| 89 |  EagleX |
SUI/USDT | $1.05 | $13,426,854 | 00:00:11 10/05/2026 |
| 90 | BitMart |
SUI/USDT | $1.05 | $13,011,630 | 23:57:12 09/05/2026 |
| 91 | YEX |
SUI/USDT | $1.05 | $13,001,250 | 00:00:11 10/05/2026 |
| 92 | Websea |
SUI/USDT | $1.05 | $12,833,678 | 00:00:10 10/05/2026 |
| 93 |  Kraken |
SUI/USD | $1.05 | $12,594,360 | 23:59:25 09/05/2026 |
| 94 |  Grvt |
SUI/USDT | $1.05 | $12,373,743 | 00:03:24 10/05/2026 |
| 95 | Toobit |
SUI/USDT | $1.05 | $11,475,851 | 23:57:12 09/05/2026 |
| 96 | Biconomy.com |
SUI/USDT | $1.05 | $11,330,947 | 23:57:10 09/05/2026 |
| 97 |  WOO X Pro |
SUI/USDT | $1.05 | $11,263,810 | 00:00:16 10/05/2026 |
| 98 |  EasiCoin |
SUI/USDT | $1.05 | $11,063,437 | 00:00:16 10/05/2026 |
| 99 |  WEEX |
SUI/USDT | $1.05 | $10,854,801 | 23:57:12 09/05/2026 |
| 100 |  BlockFin |
SUI/USDT | $1.05 | $10,770,941 | 00:00:15 10/05/2026 |
| 101 | CoinP |
SUI/USDT | $1.05 | $10,731,515 | 00:00:10 10/05/2026 |
| 102 |  DigiFinex |
SUI/USDT | $1.05 | $10,389,696 | 23:54:07 09/05/2026 |
| 103 | CoinW |
SUI/USDT | $1.05 | $9,990,269 | 23:57:11 09/05/2026 |
| 104 |  Coinstore |
SUI/USDT | $1.05 | $9,904,395 | 23:57:11 09/05/2026 |
| 105 |  Coinbase International Exchange |
SUI/USDC | $1.05 | $9,794,099 | 00:00:16 10/05/2026 |
| 106 | YUBIT |
SUI/USDT | $1.05 | $9,502,466 | 23:57:15 09/05/2026 |
| 107 | EagleX |
SUI/USDT | $1.05 | $9,461,335 | 00:00:15 10/05/2026 |
| 108 | HTX |
SUI/USDT | $1.05 | $9,217,549 | 23:57:16 09/05/2026 |
| 109 |  EVEDEX |
SUI/USD | $1.05 | $9,124,995 | 00:03:15 10/05/2026 |
| 110 |  Bitcastle |
SUI/USDT | $1.05 | $8,997,457 | 00:00:09 10/05/2026 |
| 111 | Bitget |
SUI/USDT | $1.05 | $8,848,452 | 23:54:10 09/05/2026 |
| 112 |  KCEX |
SUI/USDT | $1.05 | $8,840,384 | 23:57:15 09/05/2026 |
| 113 |  Millionero |
SUI/USDT | $1.05 | $8,632,799 | 00:00:10 10/05/2026 |
| 114 | Binance |
SUI/USD | $1.05 | $8,619,680 | 23:54:51 09/05/2026 |
| 115 |  Bithumb |
SUI/KRW | $1.06 | $8,505,613 | 23:59:54 09/05/2026 |
| 116 | ASTX |
SUI/USDT | $1.05 | $8,320,903 | 00:00:12 10/05/2026 |
| 117 |  AEGET |
SUI/USDT | $1.05 | $8,319,715 | 00:00:13 10/05/2026 |
| 118 |  BloFin |
SUI/USDT | $1.05 | $7,911,147 | 23:57:16 09/05/2026 |
| 119 | XT.COM |
SUI/USD | $1.05 | $7,865,187 | 23:57:37 09/05/2026 |
| 120 |  BitTap |
SUI/USDT | $1.05 | $7,828,029 | 00:00:17 10/05/2026 |
| 121 |  GroveX |
SUI/USDT | $1.05 | $7,074,825 | 00:00:11 10/05/2026 |
| 122 | BingX |
SUI/USDC | $1.05 | $6,806,685 | 23:57:15 09/05/2026 |
| 123 | Toobit |
SUI/USDC | $1.05 | $6,558,791 | 23:57:17 09/05/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $1.05 | $6,499,182 | 23:59:42 09/05/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $1.05 | $6,394,608 | 23:57:17 09/05/2026 |
| 126 |  WHXEX |
SUI/USDT | $1.05 | $5,940,423 | 00:00:16 10/05/2026 |
| 127 |  idax exchange |
SUI/USDT | $1.05 | $5,940,423 | 00:00:16 10/05/2026 |
| 128 |  Pionex |
SUI/USDT | $1.05 | $5,827,285 | 23:57:12 09/05/2026 |
| 129 |  MGBX |
SUI/USDT | $1.05 | $5,739,016 | 23:57:16 09/05/2026 |
| 130 |  Bitvavo |
SUI/EUR | $1.05 | $5,721,388 | 23:57:11 09/05/2026 |
| 131 | XT.COM |
SUI/USDC | $1.05 | $5,613,415 | 23:57:09 09/05/2026 |
| 132 |  Bluefin |
SUI/USDC | $1.05 | $5,555,445 | 23:59:35 09/05/2026 |
| 133 |  Picol |
SUI/USDT | $1.05 | $5,139,561 | 00:00:12 10/05/2026 |
| 134 |  ApeX Omni |
SUI/USDT | $1.05 | $4,996,018 | 00:03:15 10/05/2026 |
| 135 |  AllinX |
SUI/USDT | $1.05 | $4,869,365 | 00:00:12 10/05/2026 |
| 136 | BingX |
SUI/USDT | $1.05 | $4,484,492 | 23:57:10 09/05/2026 |
| 137 | Millionero |
SUI/USDT | $1.05 | $4,469,993 | 00:00:15 10/05/2026 |
| 138 | CZR Exchange |
SUI/USDT | $1.05 | $4,399,751 | 00:00:10 10/05/2026 |
| 139 | Phemex |
SUI/USD | $1.05 | $4,201,067 | 23:57:17 09/05/2026 |
| 140 | Biconomy.com |
SUI/USDC | $1.05 | $4,071,071 | 23:57:10 09/05/2026 |
| 141 | AstralX |
SUI/USDT | $1.05 | $4,003,753 | 00:00:15 10/05/2026 |
| 142 | Bitunix |
SUI/USDT | $1.05 | $3,927,751 | 23:57:11 09/05/2026 |
| 143 | Hotcoin |
SUI/USDT | $1.05 | $3,857,463 | 23:57:06 09/05/2026 |
| 144 | BlockFin |
SUI/USDT | $1.05 | $3,800,682 | 00:00:07 10/05/2026 |
| 145 | Koinbay |
SUI/USDC | $1.05 | $3,739,851 | 23:57:10 09/05/2026 |
| 146 | Bitbase |
SUI/USDC | $1.05 | $3,709,480 | 23:57:10 09/05/2026 |
| 147 | WhiteBIT |
SUI/USDC | $1.05 | $3,669,625 | 23:54:07 09/05/2026 |
| 148 |  Cetus |
USDC/SUI | $0.9988 | $3,415,680 | 23:59:22 09/05/2026 |
| 149 | KCEX |
SUI/USDC | $1.05 | $3,235,200 | 23:57:15 09/05/2026 |
| 150 | MEXC |
SUI/USDT | $1.05 | $3,195,680 | 23:51:12 09/05/2026 |
| 151 |  XXKK |
SUI/USDT | $1.05 | $3,134,773 | 00:00:11 10/05/2026 |
| 152 |  Bit2Me |
SUI/USDC | $1.05 | $3,088,832 | 23:57:07 09/05/2026 |
| 153 | Bitcastle |
SUI/USDT | $1.05 | $3,047,530 | 00:00:18 10/05/2026 |
| 154 |  Backpack Exchange |
SUI/USDC | $1.05 | $2,915,346 | 23:57:15 09/05/2026 |
| 155 | Pionex |
SUI/USDT | $1.05 | $2,914,969 | 23:57:15 09/05/2026 |
| 156 | Phemex |
SUI/USDT | $1.05 | $2,891,575 | 23:57:08 09/05/2026 |
| 157 | Bluefin |
DEEP/SUI | $0.03592 | $2,872,759 | 23:58:28 09/05/2026 |
| 158 | Kraken |
SUI/EUR | $1.05 | $2,784,682 | 23:59:53 09/05/2026 |
| 159 | WOO X Pro |
SUI/USD | $1.05 | $2,777,624 | 00:00:16 10/05/2026 |
| 160 | Cetus |
USDC/SUI | $1.00 | $2,766,227 | 23:59:46 09/05/2026 |
| 161 | Bit2Me |
SUI/EUR | $1.05 | $2,754,869 | 23:57:07 09/05/2026 |
| 162 |  Bitstamp by Robinhood |
SUI/USD | $1.05 | $2,646,090 | 23:59:23 09/05/2026 |
| 163 | Bitbaby |
SUI/USDT | $1.05 | $2,621,169 | 00:00:07 10/05/2026 |
| 164 | WhiteBIT |
SUI/WBT | $1.05 | $2,521,683 | 23:54:07 09/05/2026 |
| 165 |  BitKan |
SUI/USDT | $1.05 | $2,512,137 | 00:00:10 10/05/2026 |
| 166 | Binance |
SUI/TRY | $1.05 | $2,446,631 | 23:56:42 09/05/2026 |
| 167 | Cetus |
DEEP/SUI | $0.03593 | $2,316,498 | 23:58:21 09/05/2026 |
| 168 | B2Z Exchange |
SUI/USDT | $1.05 | $2,303,673 | 00:00:08 10/05/2026 |
| 169 | BTSE |
SUI/USDT | $1.05 | $2,299,719 | 23:57:07 09/05/2026 |
| 170 | BloFin |
SUI/USDT | $1.05 | $2,293,060 | 23:57:11 09/05/2026 |
| 171 | BlockFin |
SUI/USDC | $1.05 | $2,257,856 | 00:00:07 10/05/2026 |
| 172 | WhiteBIT |
SUI/TRY | $1.05 | $2,253,714 | 23:54:07 09/05/2026 |
| 173 | B2Z Exchange |
SUI/USD | $1.05 | $2,248,388 | 00:00:08 10/05/2026 |
| 174 | BITmarkets |
SUI/USD | $1.05 | $2,248,292 | 00:00:10 10/05/2026 |
| 175 | BITmarkets |
SUI/USDT | $1.05 | $2,213,383 | 00:00:10 10/05/2026 |
| 176 |  LeveX |
SUI/USDT | $1.05 | $2,211,297 | 00:00:15 10/05/2026 |
| 177 | YEX |
SUI/USD | $1.05 | $2,119,111 | 00:00:16 10/05/2026 |
| 178 | Binance |
SUI/BTC | $1.05 | $2,103,052 | 23:56:42 09/05/2026 |
| 179 |  Bitrue |
SUI/XRP | $1.05 | $1,990,676 | 23:57:10 09/05/2026 |
| 180 | VOOX Exchange |
SUI/USDT | $1.05 | $1,972,514 | 23:57:12 09/05/2026 |
| 181 | Gate |
SUI/USDC | $1.05 | $1,925,623 | 23:56:24 09/05/2026 |
| 182 |  Lighter |
SUI/USDC | $1.05 | $1,855,126 | 23:57:15 09/05/2026 |
| 183 | Hibt |
SUI/USDC | $1.05 | $1,800,263 | 23:57:12 09/05/2026 |
| 184 |  BitMEX |
SUI/USDT | $1.05 | $1,788,009 | 23:57:16 09/05/2026 |
| 185 | Koinbay |
SUI/USDT | $1.05 | $1,710,791 | 23:57:10 09/05/2026 |
| 186 |  Momentum |
SUI/USDC | $1.05 | $1,679,100 | 23:59:35 09/05/2026 |
| 187 |  PointPay |
SUI/USDT | $1.05 | $1,630,871 | 23:57:07 09/05/2026 |
| 188 | Cetus |
WAL/SUI | $0.07957 | $1,599,974 | 23:59:50 09/05/2026 |
| 189 | AEGET |
SUI/USDT | $1.05 | $1,564,968 | 23:57:16 09/05/2026 |
| 190 | Bitrue |
SUI/USDT | $1.05 | $1,552,707 | 23:57:10 09/05/2026 |
| 191 | Binance |
SUI/JPY | $1.05 | $1,543,183 | 23:56:42 09/05/2026 |
| 192 | Bybit |
SUI/USDC | $1.05 | $1,490,511 | 23:54:10 09/05/2026 |
| 193 |  Tebbit |
SUI/USDT | $1.05 | $1,463,261 | 00:00:16 10/05/2026 |
| 194 | Hotcoin |
SUI/USD | $1.05 | $1,446,198 | 23:57:18 09/05/2026 |
| 195 |  Binance TR |
SUI/TRY | $1.05 | $1,441,985 | 23:57:13 09/05/2026 |
| 196 | Bitrue |
SUI/USDT | $1.05 | $1,365,809 | 23:57:17 09/05/2026 |
| 197 | KCEX |
SUI/USDC | $1.05 | $1,353,707 | 23:57:12 09/05/2026 |
| 198 | BloFin |
SUI/USDC | $1.05 | $1,348,447 | 23:57:11 09/05/2026 |
| 199 |  Antarctic |
SUI/USDT | $1.05 | $1,333,912 | 00:03:18 10/05/2026 |
| 200 |  KlicklX |
SUI/USDT | $1.05 | $1,321,600 | 00:00:12 10/05/2026 |
| 201 | KCEX |
SUI/USDT | $1.05 | $1,260,777 | 23:57:12 09/05/2026 |
| 202 | BitradeX |
SUI/USDT | $1.05 | $1,248,221 | 23:54:16 09/05/2026 |
| 203 | Binance |
SUI/USD1 | $1.05 | $1,239,150 | 23:56:42 09/05/2026 |
| 204 |  CoinTR |
SUI/USDT | $1.05 | $1,220,751 | 00:00:11 10/05/2026 |
| 205 | CoinTR |
SUI/TRY | $1.05 | $1,160,855 | 00:00:11 10/05/2026 |
| 206 | Cetus |
DEEP/SUI | $0.03588 | $1,157,984 | 23:57:49 09/05/2026 |
| 207 |  EdgeX |
SUI/USD | $1.05 | $1,112,302 | 00:03:15 10/05/2026 |
| 208 |  TruBit Pro Exchange |
SUI/USDT | $1.05 | $1,079,654 | 00:00:10 10/05/2026 |
| 209 |  Crypto.com Exchange |
SUI/USD | $1.05 | $1,075,551 | 23:57:12 09/05/2026 |
| 210 | WhiteBIT |
SUI/EUR | $1.05 | $1,065,988 | 23:54:07 09/05/2026 |
| 211 |  CoinEx |
SUI/USDT | $1.05 | $1,056,722 | 23:59:23 09/05/2026 |
| 212 |  ZKE |
SUI/USDT | $1.05 | $1,023,182 | 00:00:12 10/05/2026 |
| 213 | Pionex |
SUI/BTC | $1.05 | $1,015,778 | 23:57:15 09/05/2026 |
| 214 | BingX |
SUI/USDC | $1.05 | $1,012,637 | 23:57:10 09/05/2026 |
| 215 | Bitrue |
SUI/RLUSD | $1.05 | $1,010,940 | 23:57:10 09/05/2026 |
| 216 | Bitrue |
SUI/USD1 | $1.05 | $1,003,505 | 23:57:10 09/05/2026 |
| 217 | Cofinex |
SUI/USDC | $1.05 | $899,065 | 00:00:17 10/05/2026 |
| 218 | Bitbaby |
SUI/USDC | $1.05 | $894,728 | 00:00:07 10/05/2026 |
| 219 |  SunX |
SUI/USDT | $1.06 | $888,917 | 00:03:17 10/05/2026 |
| 220 | MEXC |
SUI/USD | $1.05 | $885,450 | 23:57:16 09/05/2026 |
| 221 | Phemex |
SUI/USDC | $1.05 | $864,943 | 23:57:17 09/05/2026 |
| 222 | MEXC |
SUI/USDC | $1.05 | $853,085 | 23:54:16 09/05/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $1.05 | $824,400 | 23:57:12 09/05/2026 |
| 224 |  VinDAX |
SUI/USDT | $1.05 | $794,582 | 00:00:09 10/05/2026 |
| 225 | SunX |
SUI/USDT | $1.05 | $769,546 | 00:00:18 10/05/2026 |
| 226 | Backpack Exchange |
SUI/USDC | $1.05 | $762,563 | 23:57:07 09/05/2026 |
| 227 |  BitDelta |
SUI/USDT | $1.05 | $748,778 | 00:00:11 10/05/2026 |
| 228 | Binance |
SUI/FDUSD | $1.05 | $741,902 | 23:56:42 09/05/2026 |
| 229 | DeepBook Protocol |
DEEP/SUI | $0.03583 | $691,494 | 23:57:09 09/05/2026 |
| 230 |  Coincall |
SUI/USD | $1.05 | $688,113 | 00:03:16 10/05/2026 |
| 231 |  Aster |
SUI/USDT | $1.05 | $687,668 | 23:54:15 09/05/2026 |
| 232 | LeveX |
SUI/USDT | $1.05 | $636,869 | 00:00:11 10/05/2026 |
| 233 |  Paribu |
SUI/TRY | $1.05 | $634,650 | 23:54:53 09/05/2026 |
| 234 | Bitrue |
SUI/USDC | $1.05 | $611,821 | 23:57:10 09/05/2026 |
| 235 |  Bitfinex |
SUI/USD | $1.05 | $599,245 | 23:59:23 09/05/2026 |
| 236 | Binance |
SUI/EUR | $1.05 | $588,054 | 23:56:42 09/05/2026 |
| 237 | Bitunix |
SUI/USD | $1.05 | $583,831 | 23:57:15 09/05/2026 |
| 238 | XT.COM |
SUI/USD1 | $1.05 | $557,750 | 23:57:09 09/05/2026 |
| 239 |  Dex-Trade |
SUI/USDT | $1.05 | $545,503 | 23:54:10 09/05/2026 |
| 240 | Bybit |
SUI/USD | $1.05 | $545,040 | 23:54:16 09/05/2026 |
| 241 | Cetus |
CETUS/SUI | $0.03367 | $497,822 | 23:58:40 09/05/2026 |
| 242 | Crypto.com Exchange |
SUI/USD | $1.05 | $488,490 | 23:54:19 09/05/2026 |
| 243 |  Coinone |
SUI/KRW | $1.06 | $481,469 | 23:54:53 09/05/2026 |
| 244 | Millionero |
SUI/USDC | $1.05 | $478,099 | 00:00:10 10/05/2026 |
| 245 |  Bitbank |
SUI/JPY | $1.05 | $452,421 | 23:57:07 09/05/2026 |
| 246 | Bitfinex |
SUI/USDT | $1.05 | $449,626 | 23:59:54 09/05/2026 |
| 247 | Bitget |
SUI/USD | $1.05 | $448,975 | 23:54:15 09/05/2026 |
| 248 | Cofinex |
SUI/USD | $1.05 | $448,514 | 00:00:17 10/05/2026 |
| 249 |  Bullish |
SUI/USDC | $1.05 | $408,771 | 00:00:10 10/05/2026 |
| 250 | Momentum |
WAL/SUI | $0.07945 | $408,499 | 23:37:21 09/05/2026 |
| 251 |  BYDFi |
SUI/USDT | $1.05 | $407,105 | 00:00:16 10/05/2026 |
| 252 |  PrimeXBT |
SUI/USDT | $1.05 | $403,189 | 00:00:16 10/05/2026 |
| 253 |  AlphaX |
SUI/USDT | $1.05 | $396,471 | 00:00:16 10/05/2026 |
| 254 |  Orderly |
SUI/USDC | $1.05 | $377,568 | 00:03:16 10/05/2026 |
| 255 |  OKJ |
SUI/JPY | $1.05 | $375,669 | 23:57:12 09/05/2026 |
| 256 | Bitfinex |
SUI/USDT | $1.05 | $328,501 | 23:57:15 09/05/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9997 | $322,687 | 23:59:49 09/05/2026 |
| 258 | Cetus |
HASUI/SUI | $1.13 | $321,957 | 23:57:39 09/05/2026 |
| 259 | BYDFi |
SUI/USDC | $1.05 | $319,286 | 00:00:16 10/05/2026 |
| 260 | Gate |
SUI/USD1 | $1.05 | $314,031 | 23:56:24 09/05/2026 |
| 261 | PointPay |
SUI/USDC | $1.05 | $298,049 | 23:57:07 09/05/2026 |
| 262 |  Binance.US |
SUI/USD | $1.05 | $296,639 | 23:59:53 09/05/2026 |
| 263 |  EXMO.ME |
SUI/USDT | $1.05 | $292,150 | 00:00:10 10/05/2026 |
| 264 |  EXMO |
SUI/USDT | $1.05 | $290,123 | 23:54:10 09/05/2026 |
| 265 | Bluefin |
WAL/SUI | $0.07966 | $286,775 | 23:45:44 09/05/2026 |
| 266 |  BtcTurk | Kripto |
SUI/TRY | $1.05 | $280,468 | 23:54:53 09/05/2026 |
| 267 | Bitunix |
SUI/USDC | $1.05 | $277,012 | 23:57:15 09/05/2026 |
| 268 | Binance.US |
SUI/USDT | $1.05 | $261,495 | 23:59:23 09/05/2026 |
| 269 |  Bitazza |
SUI/USDT | $1.05 | $254,944 | 00:00:11 10/05/2026 |
| 270 | DeepBook Protocol |
WAL/SUI | $0.07960 | $249,877 | 23:57:09 09/05/2026 |
| 271 | Cetus |
WAL/SUI | $0.07945 | $237,822 | 23:36:56 09/05/2026 |
| 272 |  BitStorage |
SUI/USDT | $1.05 | $234,286 | 00:00:16 10/05/2026 |
| 273 |  Bybit EU |
SUI/USDC | $1.05 | $234,095 | 23:54:08 09/05/2026 |
| 274 | BYDFi |
SUI/USDT | $1.05 | $227,431 | 23:57:07 09/05/2026 |
| 275 | BITmarkets |
SUI/USDC | $1.05 | $218,990 | 00:00:10 10/05/2026 |
| 276 | B2Z Exchange |
SUI/USDC | $1.05 | $218,977 | 00:00:08 10/05/2026 |
| 277 | Kraken |
SUI/GBP | $1.05 | $212,820 | 23:59:25 09/05/2026 |
| 278 |  Binance TH |
SUI/USDT | $1.05 | $197,922 | 23:57:10 09/05/2026 |
| 279 | Bitget |
SUI/USDC | $1.05 | $193,727 | 23:54:10 09/05/2026 |
| 280 | KuCoin |
SUI/USDC | $1.05 | $193,439 | 23:55:23 09/05/2026 |
| 281 |  Indodax |
SUI/IDR | $1.05 | $186,860 | 23:59:53 09/05/2026 |
| 282 | KuCoin |
SUI/USDC | $1.05 | $182,897 | 23:54:19 09/05/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $1.05 | $182,691 | 00:03:17 10/05/2026 |
| 284 | Bitvavo |
SUI/USDC | $1.05 | $182,005 | 23:57:11 09/05/2026 |
| 285 | BitMEX |
SUI/USD | $1.05 | $175,010 | 23:57:16 09/05/2026 |
| 286 | Cetus |
HIPPO/SUI | $0.0002486 | $168,713 | 23:59:46 09/05/2026 |
| 287 |  Bitkub |
SUI/THB | $1.05 | $167,612 | 23:57:12 09/05/2026 |
| 288 |  CriptoSwaps |
SUI/USDT | $1.05 | $162,391 | 00:00:08 10/05/2026 |
| 289 | LeveX |
SUI/USDC | $1.05 | $159,647 | 00:00:15 10/05/2026 |
| 290 | OKX |
SUI/USD | $1.05 | $158,804 | 23:56:23 09/05/2026 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $1.06 | $157,610 | 23:54:53 09/05/2026 |
| 292 |  ADEN |
SUI/USDT | $1.05 | $155,884 | 00:03:44 10/05/2026 |
| 293 |  Bitcoiva |
SUI/INR | $1.07 | $146,882 | 00:00:12 10/05/2026 |
| 294 | Cofinex |
SUI/USDT | $1.05 | $129,685 | 00:00:13 10/05/2026 |
| 295 |  Pacifica |
SUI/USD | $1.05 | $129,210 | 00:03:15 10/05/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $1.05 | $124,094 | 00:00:13 10/05/2026 |
| 297 |  CoinDCX |
SUI/INR | $1.08 | $123,595 | 23:57:10 09/05/2026 |
| 298 | EXMO.ME |
SUI/USDC | $1.05 | $122,930 | 00:00:10 10/05/2026 |
| 299 |  Helix |
SUI/USDT | $1.05 | $122,846 | 23:57:16 09/05/2026 |
| 300 | EXMO |
SUI/USDC | $1.05 | $122,765 | 23:54:10 09/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 10/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,073,359,142 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.