Sui SUI
Xếp hạng #27
09:48:00 27/06/2026
Giá Sui (SUI)
$0.7075 6.13%
0.00001174 BTC
18,896 VND
Thấp: $0.6613
Cao: $0.7075
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7003 | $2,439,183,562 | 09:01:10 27/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6988 | $439,618,233 | 08:57:18 27/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7000 | $217,445,046 | 09:00:07 27/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7005 | $177,510,512 | 09:00:15 27/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.6986 | $148,796,539 | 08:54:16 27/06/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6988 | $141,365,404 | 08:57:16 27/06/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,372,184 | 08:57:15 27/06/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.6985 | $111,239,607 | 08:54:15 27/06/2026 |
| 9 |  Ekbit |
SUI/USDT | $0.7004 | $101,977,703 | 09:00:27 27/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7002 | $100,606,391 | 09:00:15 27/06/2026 |
| 11 |  Bybit |
SUI/USDT | $0.6988 | $82,068,215 | 08:54:16 27/06/2026 |
| 12 |  Pionex |
SUI/BTC | $0.6983 | $81,674,411 | 08:57:16 27/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.6989 | $74,711,493 | 08:57:18 27/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6990 | $73,235,663 | 08:57:15 27/06/2026 |
| 15 |  BTSE |
SUI/USDT | $0.6989 | $71,754,022 | 08:57:15 27/06/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.7005 | $69,320,061 | 09:00:16 27/06/2026 |
| 17 |  BVOX |
SUI/USDT | $0.6986 | $69,304,391 | 08:57:15 27/06/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7001 | $69,282,468 | 09:00:15 27/06/2026 |
| 19 |  KTX |
SUI/USDT | $0.7003 | $68,642,178 | 09:00:16 27/06/2026 |
| 20 |  BTCC |
SUI/USDT | $0.6989 | $67,372,975 | 08:57:15 27/06/2026 |
| 21 |  Ourbit |
SUI/USDT | $0.6988 | $66,836,649 | 08:57:17 27/06/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $0.6987 | $54,335,869 | 08:57:15 27/06/2026 |
| 23 |  Echobit |
SUI/USDT | $0.6987 | $52,129,012 | 08:57:16 27/06/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7004 | $47,779,019 | 09:00:16 27/06/2026 |
| 25 |  Batonex |
SUI/USDT | $0.7004 | $47,757,854 | 09:00:16 27/06/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.6976 | $41,989,927 | 08:57:15 27/06/2026 |
| 27 |  Bitget |
SUI/USDT | $0.6986 | $41,742,950 | 08:54:16 27/06/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.6999 | $41,727,020 | 09:00:17 27/06/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7004 | $37,344,847 | 09:00:17 27/06/2026 |
| 30 |  MSX |
SUI/USD | $0.7006 | $36,478,349 | 09:03:53 27/06/2026 |
| 31 |  Dmex |
SUI/USD | $0.7105 | $35,502,612 | 08:33:16 22/06/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7007 | $33,333,724 | 09:00:16 27/06/2026 |
| 33 |  AscendEX |
SUI/USDT | $0.6941 | $31,467,904 | 08:45:08 27/06/2026 |
| 34 |  Hyperliquid |
SUI/USD | $0.6998 | $29,595,115 | 08:57:26 27/06/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.6990 | $29,481,245 | 08:51:18 27/06/2026 |
| 36 | Binance |
SUI/USDT | $0.6988 | $27,664,338 | 08:56:42 27/06/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.6988 | $26,878,117 | 08:57:15 27/06/2026 |
| 38 |  Hibt |
SUI/USDT | $0.6990 | $24,047,280 | 08:57:17 27/06/2026 |
| 39 |  Websea |
SUI/USDT | $0.6988 | $22,463,112 | 08:57:17 27/06/2026 |
| 40 |  CoinP |
SUI/USDT | $0.7007 | $21,231,255 | 09:00:15 27/06/2026 |
| 41 |  Toobit |
SUI/USDT | $0.6988 | $21,122,408 | 08:57:18 27/06/2026 |
| 42 |  KuCoin |
SUI/USDT | $0.6987 | $21,100,103 | 08:54:19 27/06/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.6987 | $20,774,101 | 08:57:16 27/06/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.6989 | $20,500,386 | 08:57:16 27/06/2026 |
| 45 |  YEX |
SUI/USDT | $0.7003 | $20,278,484 | 09:00:16 27/06/2026 |
| 46 |  Bitbase |
SUI/USDT | $0.6989 | $20,143,400 | 08:27:17 27/06/2026 |
| 47 |  BitxEX |
SUI/USDT | $0.7006 | $20,007,603 | 09:00:08 27/06/2026 |
| 48 |  Grvt |
SUI/USDT | $0.6942 | $18,768,318 | 00:06:21 27/06/2026 |
| 49 |  Phemex |
SUI/USDT | $0.6987 | $18,753,950 | 08:57:17 27/06/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.7004 | $18,733,118 | 09:00:17 27/06/2026 |
| 51 |  LBank |
SUI/USDT | $0.6989 | $18,113,900 | 08:57:17 27/06/2026 |
| 52 |  BingX |
SUI/USDT | $0.6988 | $17,505,533 | 08:57:17 27/06/2026 |
| 53 |  UZX |
SUI/USDT | $0.6987 | $16,844,794 | 08:57:15 27/06/2026 |
| 54 | OrangeX |
SUI/USDT | $0.6990 | $15,645,765 | 08:54:08 27/06/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.6989 | $15,447,180 | 08:57:20 27/06/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.6989 | $15,003,112 | 08:57:40 27/06/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.6990 | $14,829,864 | 08:57:08 27/06/2026 |
| 58 |  BitMart |
SUI/USDT | $0.6984 | $14,484,001 | 08:57:15 27/06/2026 |
| 59 | BTCC |
SUI/USDT | $0.6989 | $13,831,055 | 08:57:12 27/06/2026 |
| 60 | AscendEX |
SUI/USDT | $0.6991 | $13,693,444 | 08:45:15 27/06/2026 |
| 61 |  4E |
SUI/USDT | $0.6989 | $13,692,647 | 08:54:09 27/06/2026 |
| 62 |  Gate |
SUI/USDT | $0.6985 | $13,684,786 | 08:54:19 27/06/2026 |
| 63 |  idax exchange |
SUI/USDT | $0.7004 | $13,391,389 | 09:00:17 27/06/2026 |
| 64 |  WHXEX |
SUI/USDT | $0.7004 | $13,391,034 | 09:00:16 27/06/2026 |
| 65 |  Blockfinex |
SUI/USDT | $0.7004 | $13,390,864 | 09:00:15 27/06/2026 |
| 66 |  AstralX |
SUI/USDT | $0.7005 | $13,029,168 | 09:00:07 27/06/2026 |
| 67 | Binance |
SUI/USDC | $0.6986 | $12,746,730 | 08:54:16 27/06/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $0.6992 | $12,681,630 | 08:57:07 27/06/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.7003 | $11,911,519 | 09:00:08 27/06/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.6992 | $11,832,217 | 08:57:18 27/06/2026 |
| 71 |  Gems Trade |
SUI/USDT | $0.6991 | $11,780,459 | 08:57:13 27/06/2026 |
| 72 |  OKX |
SUI/USDT | $0.6988 | $11,778,304 | 08:56:24 27/06/2026 |
| 73 | Binance |
SUI/USDC | $0.6989 | $11,286,967 | 08:56:54 27/06/2026 |
| 74 | Bitget |
SUI/USDT | $0.6989 | $11,272,946 | 08:54:09 27/06/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.6994 | $11,068,436 | 08:57:00 27/06/2026 |
| 76 |  ASTX |
SUI/USDT | $0.7005 | $10,961,001 | 09:00:15 27/06/2026 |
| 77 |  WEEX |
SUI/USDT | $0.6991 | $10,830,827 | 08:57:12 27/06/2026 |
| 78 | Gate |
SUI/USDT | $0.6988 | $10,467,890 | 08:56:24 27/06/2026 |
| 79 | Toobit |
SUI/USDT | $0.6992 | $8,501,445 | 08:57:07 27/06/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.7006 | $8,484,846 | 08:59:53 27/06/2026 |
| 81 | Ourbit |
SUI/USDT | $0.6988 | $8,471,838 | 08:57:08 27/06/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.7006 | $8,272,541 | 09:00:24 27/06/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.7001 | $8,162,690 | 09:00:16 27/06/2026 |
| 84 | BVOX |
SUI/USDT | $0.6991 | $7,706,802 | 08:57:07 27/06/2026 |
| 85 | CEEX exchange |
SUI/USDT | $0.6999 | $7,600,881 | 09:00:08 27/06/2026 |
| 86 | CoinP |
SUI/USDT | $0.7006 | $7,595,602 | 09:00:08 27/06/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.6987 | $7,553,033 | 08:57:15 27/06/2026 |
| 88 | CrypFine |
SUI/USDT | $0.6990 | $7,461,957 | 08:57:09 27/06/2026 |
| 89 |  WOO X Pro |
SUI/USDT | $0.7003 | $7,342,737 | 09:00:16 27/06/2026 |
| 90 | LBank |
SUI/USDT | $0.6990 | $7,200,235 | 08:57:12 27/06/2026 |
| 91 | Hotcoin |
SUI/USDT | $0.6993 | $7,199,280 | 08:59:56 27/06/2026 |
| 92 | XT.COM |
SUI/USDT | $0.6991 | $7,139,014 | 08:57:13 27/06/2026 |
| 93 |  EagleX |
SUI/USDT | $0.7003 | $7,071,772 | 09:00:15 27/06/2026 |
| 94 | WhiteBIT |
SUI/USDT | $0.6991 | $6,737,187 | 08:57:07 27/06/2026 |
| 95 |  GroveX |
SUI/USDT | $0.6993 | $6,454,151 | 09:00:08 27/06/2026 |
| 96 | Bybit |
SUI/USDT | $0.6990 | $6,420,631 | 08:54:09 27/06/2026 |
| 97 |  Upbit |
SUI/KRW | $0.6911 | $6,192,110 | 08:56:53 27/06/2026 |
| 98 | KuCoin |
SUI/USDT | $0.6994 | $6,141,910 | 08:47:53 27/06/2026 |
| 99 | Hibt |
SUI/USDT | $0.6991 | $6,083,799 | 08:57:08 27/06/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.7004 | $5,722,006 | 09:00:09 27/06/2026 |
| 101 |  BlockFin |
SUI/USDT | $0.6990 | $5,504,013 | 08:57:07 27/06/2026 |
| 102 | BlockFin |
SUI/USDT | $0.6983 | $5,441,112 | 08:57:15 27/06/2026 |
| 103 | YUBIT |
SUI/USDT | $0.6988 | $5,202,355 | 08:57:08 27/06/2026 |
| 104 | Tapbit |
SUI/USDT | $0.6990 | $5,125,162 | 08:57:11 27/06/2026 |
| 105 |  Kraken |
SUI/USD | $0.7000 | $5,099,201 | 08:59:24 27/06/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.6990 | $5,018,750 | 08:57:09 27/06/2026 |
| 107 | EagleX |
SUI/USDT | $0.7008 | $4,935,825 | 09:00:08 27/06/2026 |
| 108 | YEX |
SUI/USDT | $0.7006 | $4,905,759 | 09:00:12 27/06/2026 |
| 109 |  KCEX |
SUI/USDT | $0.6988 | $4,756,117 | 08:57:15 27/06/2026 |
| 110 |  BitTap |
SUI/USDT | $0.7006 | $4,708,082 | 09:00:16 27/06/2026 |
| 111 |  HTX |
SUI/USDT | $0.7005 | $4,644,932 | 08:59:54 27/06/2026 |
| 112 |  CRMClick |
SUI/USDT | $0.6993 | $4,644,038 | 08:57:09 27/06/2026 |
| 113 | Websea |
SUI/USDT | $0.6990 | $4,451,129 | 08:57:08 27/06/2026 |
| 114 | XT.COM |
SUI/USD | $0.6986 | $4,411,840 | 08:57:40 27/06/2026 |
| 115 |  XXKK |
SUI/USDT | $0.7003 | $4,182,309 | 09:00:07 27/06/2026 |
| 116 | MEXC |
SUI/USDT | $0.6997 | $4,158,015 | 08:48:11 27/06/2026 |
| 117 | Binance |
SUI/USD | $0.6986 | $4,151,964 | 08:54:51 27/06/2026 |
| 118 | CoinW |
SUI/USDT | $0.6990 | $4,136,124 | 08:57:08 27/06/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7008 | $4,123,336 | 09:00:11 27/06/2026 |
| 120 | BitradeX |
SUI/USDT | $0.6989 | $3,782,474 | 08:54:16 27/06/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $0.6989 | $3,711,422 | 08:57:17 27/06/2026 |
| 122 |  BloFin |
SUI/USDT | $0.6984 | $3,626,435 | 08:57:18 27/06/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.6982 | $3,393,109 | 08:57:17 27/06/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.6997 | $3,353,540 | 08:59:16 27/06/2026 |
| 125 | BlockFin |
SUI/USDC | $0.6991 | $3,312,146 | 08:57:07 27/06/2026 |
| 126 | Toobit |
SUI/USDC | $0.6985 | $3,301,554 | 08:57:18 27/06/2026 |
| 127 | BloFin |
SUI/USDT | $0.6990 | $3,244,112 | 08:57:07 27/06/2026 |
| 128 | BitMart |
SUI/USDT | $0.6992 | $3,209,461 | 08:57:08 27/06/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.6990 | $3,001,546 | 08:57:09 27/06/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.7009 | $2,929,096 | 09:00:12 27/06/2026 |
| 131 | WOO X Pro |
SUI/USD | $0.7007 | $2,895,602 | 09:00:16 27/06/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.7003 | $2,891,629 | 09:00:18 27/06/2026 |
| 133 |  Coinbase International Exchange |
SUI/USDC | $0.7005 | $2,860,725 | 09:00:16 27/06/2026 |
| 134 |  MGBX |
SUI/USDT | $0.6986 | $2,788,796 | 08:57:16 27/06/2026 |
| 135 |  Cetus |
USDC/SUI | $0.9979 | $2,772,319 | 08:58:43 27/06/2026 |
| 136 |  AEGET |
SUI/USDT | $0.7006 | $2,748,652 | 09:00:18 27/06/2026 |
| 137 | ASTX |
SUI/USDT | $0.7006 | $2,748,038 | 09:00:08 27/06/2026 |
| 138 |  EVEDEX |
SUI/USD | $0.7002 | $2,729,782 | 09:03:15 27/06/2026 |
| 139 | WhiteBIT |
SUI/WBT | $0.6981 | $2,705,790 | 08:57:07 27/06/2026 |
| 140 |  AllinX |
SUI/USDT | $0.6995 | $2,677,483 | 09:00:10 27/06/2026 |
| 141 |  ApeX Omni |
SUI/USDT | $0.7003 | $2,628,549 | 09:03:16 27/06/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.6997 | $2,594,618 | 08:57:08 27/06/2026 |
| 143 | Pionex |
SUI/USDT | $0.6988 | $2,441,639 | 08:57:16 27/06/2026 |
| 144 | Cetus |
USDC/SUI | $0.9983 | $2,260,483 | 08:59:16 27/06/2026 |
| 145 | XT.COM |
SUI/USDC | $0.6989 | $2,257,428 | 08:57:13 27/06/2026 |
| 146 | Hotcoin |
SUI/USD | $0.6988 | $2,218,118 | 08:57:20 27/06/2026 |
| 147 |  EdgeX |
SUI/USD | $0.7004 | $2,209,678 | 09:03:16 27/06/2026 |
| 148 | BloFin |
SUI/USDC | $0.6991 | $1,959,670 | 08:57:07 27/06/2026 |
| 149 | Phemex |
SUI/USD | $0.6990 | $1,933,543 | 08:57:17 27/06/2026 |
| 150 | Pionex |
SUI/USDT | $0.6991 | $1,932,419 | 08:57:12 27/06/2026 |
| 151 |  Bluefin |
SUI/USDC | $0.7003 | $1,879,545 | 08:58:43 27/06/2026 |
| 152 |  Bithumb |
SUI/KRW | $0.6918 | $1,875,975 | 08:59:23 27/06/2026 |
| 153 | Cofinex |
SUI/USDC | $0.6990 | $1,791,219 | 09:00:17 27/06/2026 |
| 154 | HTX |
SUI/USDT | $0.6996 | $1,767,070 | 08:57:19 27/06/2026 |
| 155 | Koinbay |
SUI/USDC | $0.6990 | $1,749,446 | 08:57:12 27/06/2026 |
| 156 |  Picol |
SUI/USDT | $0.7006 | $1,704,923 | 09:00:08 27/06/2026 |
| 157 | Koinbay |
SUI/USDT | $0.6986 | $1,694,400 | 08:57:12 27/06/2026 |
| 158 | Blockfinex |
SUI/USDT | $0.7002 | $1,658,511 | 09:00:09 27/06/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.7003 | $1,619,449 | 09:00:07 27/06/2026 |
| 160 | KCEX |
SUI/USDC | $0.6985 | $1,612,864 | 08:57:15 27/06/2026 |
| 161 | Phemex |
SUI/USDT | $0.6992 | $1,541,129 | 08:57:08 27/06/2026 |
| 162 |  Momentum |
SUI/USDC | $0.7005 | $1,467,803 | 08:58:43 27/06/2026 |
| 163 |  BitKan |
SUI/USDT | $0.7005 | $1,436,217 | 09:00:07 27/06/2026 |
| 164 | BingX |
SUI/USDT | $0.6997 | $1,383,079 | 08:48:07 27/06/2026 |
| 165 | Bitbase |
SUI/USDT | $0.6975 | $1,378,574 | 08:09:16 27/06/2026 |
| 166 | YEX |
SUI/USD | $0.7002 | $1,307,386 | 09:00:16 27/06/2026 |
| 167 | Kraken |
SUI/EUR | $0.6998 | $1,225,419 | 08:59:53 27/06/2026 |
| 168 |  Extended |
SUI/USD | $0.6993 | $1,191,060 | 09:03:16 27/06/2026 |
| 169 |  Bit2Me |
SUI/EUR | $0.6998 | $1,177,749 | 08:57:07 27/06/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.7001 | $1,177,385 | 08:57:07 27/06/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.6992 | $1,176,096 | 08:57:09 27/06/2026 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $0.6981 | $1,170,467 | 09:00:07 27/06/2026 |
| 173 | B2Z Exchange |
SUI/USD | $0.7005 | $1,155,977 | 09:00:12 27/06/2026 |
| 174 | BITmarkets |
SUI/USD | $0.7005 | $1,155,967 | 09:00:08 27/06/2026 |
| 175 | Bitunix |
SUI/USDT | $0.6991 | $1,144,724 | 08:51:10 27/06/2026 |
| 176 |  BitDelta |
SUI/USDT | $0.7006 | $1,072,551 | 09:00:07 27/06/2026 |
| 177 |  SunX |
SUI/USDT | $0.7031 | $1,065,864 | 09:03:16 27/06/2026 |
| 178 | B2Z Exchange |
SUI/USDT | $0.7003 | $1,060,621 | 09:00:12 27/06/2026 |
| 179 | BITmarkets |
SUI/USDT | $0.7003 | $1,060,612 | 09:00:08 27/06/2026 |
| 180 | BTSE |
SUI/USDT | $0.6988 | $1,057,542 | 08:54:08 27/06/2026 |
| 181 | WhiteBIT |
SUI/USDC | $0.6985 | $1,047,101 | 08:57:07 27/06/2026 |
| 182 |  ZKE |
SUI/USDC | $0.7004 | $1,027,568 | 09:00:11 27/06/2026 |
| 183 |  Bitstamp by Robinhood |
SUI/USD | $0.7002 | $1,015,501 | 08:59:53 27/06/2026 |
| 184 |  BitMEX |
SUI/USDT | $0.7003 | $1,008,483 | 08:54:16 27/06/2026 |
| 185 | ZKE |
SUI/USDT | $0.7002 | $995,264 | 09:00:11 27/06/2026 |
| 186 | Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 187 | MEXC |
SUI/USD | $0.6988 | $918,830 | 08:57:16 27/06/2026 |
| 188 |  LeveX |
SUI/USDT | $0.7002 | $826,530 | 09:00:15 27/06/2026 |
| 189 | VOOX Exchange |
SUI/USDT | $0.6990 | $792,131 | 08:57:08 27/06/2026 |
| 190 | Phemex |
SUI/USDC | $0.6987 | $791,203 | 08:57:17 27/06/2026 |
| 191 | Binance |
SUI/TRY | $0.6983 | $787,573 | 08:56:54 27/06/2026 |
| 192 | Binance |
SUI/JPY | $0.6997 | $775,809 | 08:56:54 27/06/2026 |
| 193 |  VinDAX |
SUI/USDT | $0.7001 | $774,338 | 09:00:09 27/06/2026 |
| 194 | Bybit |
SUI/USDC | $0.6998 | $770,318 | 08:54:09 27/06/2026 |
| 195 |  Aster |
SUI/USDT | $0.6989 | $753,693 | 08:54:15 27/06/2026 |
| 196 | Hibt |
SUI/USDC | $0.6987 | $744,596 | 08:57:08 27/06/2026 |
| 197 | EasiCoin |
SUI/USDT | $0.7009 | $738,362 | 09:00:11 27/06/2026 |
| 198 | Bitrue |
SUI/XRP | $0.6991 | $722,818 | 08:57:08 27/06/2026 |
| 199 | Bybit |
SUI/USD | $0.6990 | $718,431 | 08:54:16 27/06/2026 |
| 200 | Bluefin |
SUI/USDsui | $0.7001 | $715,183 | 08:59:01 27/06/2026 |
| 201 | Bitbase |
SUI/USDC | $0.6975 | $689,061 | 08:09:16 27/06/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $0.6966 | $685,264 | 04:03:24 27/06/2026 |
| 203 | KCEX |
SUI/USDC | $0.6988 | $669,183 | 08:57:08 27/06/2026 |
| 204 |  Antarctic |
SUI/USDT | $0.6998 | $663,284 | 09:03:16 27/06/2026 |
| 205 |  Nivex |
SUI/USDT | $0.7002 | $662,162 | 09:00:10 27/06/2026 |
| 206 |  Backpack Exchange |
SUI/USDC | $0.6996 | $656,002 | 08:57:15 27/06/2026 |
| 207 |  PointPay |
SUI/USDT | $0.6990 | $639,900 | 08:54:12 27/06/2026 |
| 208 | AstralX |
SUI/USDT | $0.7004 | $637,459 | 09:00:15 27/06/2026 |
| 209 | KCEX |
SUI/USDT | $0.6987 | $603,695 | 08:57:08 27/06/2026 |
| 210 | 4E |
SUI/USDT | $0.6989 | $602,580 | 08:54:15 27/06/2026 |
| 211 | Cetus |
USDsui/SUI | $0.9979 | $598,746 | 08:58:44 27/06/2026 |
| 212 |  Binance TR |
SUI/TRY | $0.6981 | $596,668 | 08:57:10 27/06/2026 |
| 213 | YEX |
SUI/USDC | $0.7002 | $576,823 | 09:00:16 27/06/2026 |
| 214 | WhiteBIT |
SUI/EUR | $0.6988 | $547,113 | 08:57:07 27/06/2026 |
| 215 | Bitrue |
SUI/USDT | $0.6994 | $535,827 | 08:57:08 27/06/2026 |
| 216 | MEXC |
SUI/USDC | $0.6986 | $506,359 | 08:57:16 27/06/2026 |
| 217 |  BYDFi |
SUI/USDT | $0.6987 | $483,154 | 08:57:08 27/06/2026 |
| 218 |  CoinEx |
SUI/USDT | $0.7002 | $466,601 | 08:59:54 27/06/2026 |
| 219 | Bitbaby |
SUI/USDC | $0.6990 | $443,294 | 08:57:09 27/06/2026 |
| 220 |  KlicklX |
SUI/USDT | $0.6999 | $441,798 | 09:00:11 27/06/2026 |
| 221 | Binance |
SUI/USD1 | $0.6995 | $431,435 | 08:56:42 27/06/2026 |
| 222 |  Lighter |
SUI/USDC | $0.6987 | $423,765 | 08:57:15 27/06/2026 |
| 223 | Bitunix |
SUI/USD | $0.6991 | $407,644 | 08:51:18 27/06/2026 |
| 224 | LeveX |
SUI/USDT | $0.7005 | $397,628 | 09:00:09 27/06/2026 |
| 225 |  CoinTR |
SUI/USDT | $0.7006 | $395,911 | 09:00:07 27/06/2026 |
| 226 | Gate |
SUI/USDC | $0.6989 | $382,757 | 08:56:24 27/06/2026 |
| 227 | Binance |
SUI/FDUSD | $0.6999 | $379,188 | 08:56:54 27/06/2026 |
| 228 | CoinTR |
SUI/TRY | $0.7007 | $378,260 | 09:00:07 27/06/2026 |
| 229 |  AlphaX |
SUI/USDT | $0.7003 | $351,166 | 09:00:20 27/06/2026 |
| 230 | AEGET |
SUI/USDT | $0.6989 | $347,637 | 08:57:16 27/06/2026 |
| 231 | Binance |
SUI/BTC | $0.6990 | $343,224 | 08:56:54 27/06/2026 |
| 232 | Cofinex |
SUI/USD | $0.6993 | $340,590 | 09:00:17 27/06/2026 |
| 233 | Bitget |
SUI/USD | $0.6992 | $340,433 | 08:54:16 27/06/2026 |
| 234 | Bitrue |
SUI/RLUSD | $0.6995 | $338,178 | 08:57:08 27/06/2026 |
| 235 | Bitrue |
SUI/USD1 | $0.6994 | $337,301 | 08:57:08 27/06/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $0.6991 | $335,868 | 08:57:07 27/06/2026 |
| 237 |  Coincall |
SUI/USD | $0.7007 | $323,700 | 09:03:15 27/06/2026 |
| 238 |  OKJ |
SUI/JPY | $0.7003 | $317,413 | 08:57:09 27/06/2026 |
| 239 |  Tebbit |
SUI/USDT | $0.7003 | $300,806 | 09:00:22 27/06/2026 |
| 240 | Cetus |
DEEP/SUI | $0.01541 | $294,685 | 08:59:43 27/06/2026 |
| 241 | BingX |
SUI/USDC | $0.6997 | $288,981 | 08:48:07 27/06/2026 |
| 242 | Bitrue |
SUI/USDC | $0.6994 | $286,286 | 08:57:08 27/06/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.01541 | $263,904 | 08:57:57 27/06/2026 |
| 244 |  PrimeXBT |
SUI/USDT | $0.7000 | $258,443 | 09:00:16 27/06/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.7003 | $249,596 | 08:57:07 27/06/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01536 | $242,168 | 08:55:37 27/06/2026 |
| 247 |  CEX.IO |
SUI/USD | $0.6995 | $240,518 | 08:51:12 27/06/2026 |
| 248 |  EXMO.ME |
SUI/USDT | $0.6998 | $237,539 | 09:00:07 27/06/2026 |
| 249 |  EXMO |
SUI/USDT | $0.6987 | $237,154 | 08:57:11 27/06/2026 |
| 250 | Cetus |
WAL/SUI | $0.03184 | $232,293 | 08:59:38 27/06/2026 |
| 251 |  Bitazza |
SUI/USDT | $0.7002 | $229,929 | 09:00:11 27/06/2026 |
| 252 | Crypto.com Exchange |
SUI/USDT | $0.6997 | $208,262 | 08:57:07 27/06/2026 |
| 253 | BitxEX |
SUI/USDT | $0.7006 | $204,965 | 09:00:16 27/06/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.6995 | $194,208 | 08:57:13 27/06/2026 |
| 255 | BYDFi |
SUI/USDT | $0.6983 | $193,871 | 09:00:15 27/06/2026 |
| 256 | Bitunix |
SUI/USDC | $0.6992 | $193,313 | 08:51:18 27/06/2026 |
| 257 | Binance |
SUI/EUR | $0.7002 | $188,536 | 08:56:54 27/06/2026 |
| 258 | Cetus |
WAL/SUI | $0.03172 | $172,640 | 08:57:43 27/06/2026 |
| 259 | Gate |
SUI/USD1 | $0.6985 | $166,058 | 08:56:24 27/06/2026 |
| 260 |  Paribu |
SUI/TRY | $0.6998 | $160,830 | 08:59:31 27/06/2026 |
| 261 |  Coinstore |
SUI/USDT | $0.6984 | $156,889 | 08:54:07 27/06/2026 |
| 262 | PointPay |
SUI/USDC | $0.6998 | $153,606 | 08:54:12 27/06/2026 |
| 263 | Cofinex |
SUI/USDT | $0.7002 | $151,174 | 09:00:10 27/06/2026 |
| 264 | Cetus |
CETUS/SUI | $0.01694 | $149,529 | 08:59:41 27/06/2026 |
| 265 | EXMO.ME |
SUI/USDC | $0.7007 | $143,434 | 09:00:07 27/06/2026 |
| 266 | EXMO |
SUI/USDC | $0.6996 | $143,316 | 08:57:11 27/06/2026 |
| 267 | BYDFi |
SUI/USDC | $0.6984 | $126,132 | 09:00:15 27/06/2026 |
| 268 | Bluefin |
BLUE/SUI | $0.01114 | $123,769 | 08:05:10 27/06/2026 |
| 269 | Bluefin |
BLUE/SUI | $0.01120 | $122,482 | 08:59:41 27/06/2026 |
| 270 | Cetus |
BUCK/SUI | $0.9976 | $122,236 | 08:58:44 27/06/2026 |
| 271 |  CriptoSwaps |
SUI/USDT | $0.6988 | $117,066 | 09:00:09 27/06/2026 |
| 272 | BITmarkets |
SUI/USDC | $0.7004 | $112,871 | 09:00:08 27/06/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.7005 | $112,867 | 09:00:12 27/06/2026 |
| 274 | SunX |
SUI/USDT | $0.7003 | $112,813 | 09:00:17 27/06/2026 |
| 275 | Bitbase |
SUI/USDC | $0.6989 | $112,553 | 08:27:17 27/06/2026 |
| 276 | MEXC |
SUI/USDC | $0.6990 | $112,032 | 08:48:11 27/06/2026 |
| 277 |  Ulink |
SUI/USDT | $1.97 | $111,602 | 09:00:18 27/06/2026 |
| 278 |  Pacifica |
SUI/USD | $0.7003 | $106,326 | 09:03:15 27/06/2026 |
| 279 |  Binance TH |
SUI/USDT | $0.6991 | $102,840 | 08:57:08 27/06/2026 |
| 280 | MEXC |
SUI/USD1 | $0.6987 | $92,730.35 | 08:54:15 27/06/2026 |
| 281 |  Tokocrypto |
SUI/USDT | $0.6991 | $90,606.18 | 08:57:12 27/06/2026 |
| 282 |  Bitcoiva |
SUI/INR | $0.7380 | $89,937.87 | 09:00:12 27/06/2026 |
| 283 | OKX |
SUI/USDC | $0.6990 | $89,214.42 | 08:56:24 27/06/2026 |
| 284 | LeveX |
SUI/USDC | $0.7000 | $84,323.32 | 09:00:15 27/06/2026 |
| 285 | Cetus |
MAGMA/SUI | $0.4986 | $79,307.87 | 08:51:25 27/06/2026 |
| 286 |  BtcTurk | Kripto |
SUI/TRY | $0.6986 | $78,693.73 | 08:57:23 27/06/2026 |
| 287 | Kraken |
SUI/GBP | $0.6988 | $72,861.01 | 08:59:24 27/06/2026 |
| 288 |  Korbit |
SUI/KRW | $0.6905 | $72,630.30 | 08:57:09 27/06/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.7012 | $65,855.07 | 09:00:10 27/06/2026 |
| 290 | Bluefin |
WAL/SUI | $0.03185 | $65,539.13 | 08:59:53 27/06/2026 |
| 291 | MEXC |
SUI/EUR | $0.6986 | $64,263.59 | 08:48:11 27/06/2026 |
| 292 | Backpack Exchange |
SUI/USDC | $0.6989 | $59,650.31 | 08:57:08 27/06/2026 |
| 293 | KTX |
SUI/USDT | $0.7003 | $58,832.75 | 09:00:07 27/06/2026 |
| 294 | Cofinex |
SUI/EUR | $0.7000 | $57,358.12 | 09:00:10 27/06/2026 |
| 295 | DeepBook Protocol |
DEEP/SUI | $0.01541 | $56,451.44 | 08:57:07 27/06/2026 |
| 296 | MEXC |
SUI/USD1 | $0.6997 | $55,899.95 | 08:48:11 27/06/2026 |
| 297 | MEXC |
SUI/USDE | $0.7000 | $54,912.52 | 08:48:11 27/06/2026 |
| 298 | Bitget |
SUI/USDC | $0.6990 | $53,388.98 | 08:54:09 27/06/2026 |
| 299 | Cofinex |
SUI/USDC | $0.6991 | $50,535.24 | 09:00:10 27/06/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.7019 | $49,962.85 | 09:00:11 27/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:01:10 27/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,439,183,562 với tỷ giá $0.7003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.