Sui SUI
Xếp hạng #26
17:53:00 15/06/2026
Giá Sui (SUI)
$0.7934 4.47%
0.00001207 BTC
20,724 VND
Thấp: $0.7452
Cao: $0.8028
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7919 | $1,168,538,048 | 17:00:12 15/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7913 | $442,555,551 | 16:57:17 15/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7914 | $195,561,542 | 17:00:07 15/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7915 | $174,220,119 | 17:00:15 15/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.7907 | $152,399,510 | 16:54:16 15/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,472,036 | 16:57:15 15/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7913 | $117,039,734 | 16:57:15 15/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7907 | $97,253,732 | 16:54:16 15/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7914 | $89,185,242 | 16:57:16 15/06/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.7914 | $84,726,713 | 17:00:16 15/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7914 | $80,162,036 | 16:57:17 15/06/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7913 | $78,193,555 | 16:57:16 15/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7915 | $76,167,644 | 16:57:15 15/06/2026 |
| 14 |  BTCC |
SUI/USDT | $0.7915 | $74,616,737 | 16:57:16 15/06/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7914 | $70,901,655 | 16:57:15 15/06/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.7914 | $69,936,548 | 16:57:17 15/06/2026 |
| 17 |  BTSE |
SUI/USDT | $0.7914 | $61,322,946 | 16:57:19 15/06/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.7923 | $59,774,463 | 17:00:15 15/06/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.7918 | $59,739,031 | 17:00:15 15/06/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7912 | $53,813,189 | 16:57:15 15/06/2026 |
| 21 | CEEX exchange |
SUI/USDT | $0.7918 | $53,713,814 | 17:00:12 15/06/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7914 | $53,238,081 | 17:00:16 15/06/2026 |
| 23 |  Echobit |
SUI/USDT | $0.7913 | $51,229,332 | 16:57:16 15/06/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7913 | $48,629,611 | 17:00:16 15/06/2026 |
| 25 |  Bybit |
SUI/USDT | $0.7907 | $48,102,206 | 16:54:16 15/06/2026 |
| 26 |  KTX |
SUI/USDT | $0.7912 | $42,924,045 | 17:00:16 15/06/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.7912 | $42,589,949 | 16:57:20 15/06/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.7899 | $38,349,512 | 16:54:15 15/06/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7914 | $38,130,772 | 17:00:17 15/06/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.7916 | $37,917,955 | 17:00:15 15/06/2026 |
| 31 |  Bitget |
SUI/USDT | $0.7908 | $37,876,148 | 16:54:15 15/06/2026 |
| 32 |  Dmex |
SUI/USD | $0.7930 | $37,813,963 | 17:03:16 15/06/2026 |
| 33 |  KuCoin |
SUI/USDT | $0.7914 | $32,129,646 | 16:57:18 15/06/2026 |
| 34 |  AscendEX |
SUI/USDT | $0.7914 | $31,605,618 | 16:57:08 15/06/2026 |
| 35 |  MSX |
SUI/USD | $0.7928 | $31,153,813 | 17:03:34 15/06/2026 |
| 36 |  Blockfinex |
SUI/USDT | $0.7915 | $30,795,682 | 17:00:15 15/06/2026 |
| 37 |  idax exchange |
SUI/USDT | $0.7915 | $30,794,599 | 17:00:17 15/06/2026 |
| 38 |  WHXEX |
SUI/USDT | $0.7915 | $30,794,479 | 17:00:16 15/06/2026 |
| 39 |  Aivora Exchange |
SUI/USDT | $0.7915 | $30,517,925 | 17:00:16 15/06/2026 |
| 40 | Binance |
SUI/USDT | $0.7916 | $29,950,591 | 16:56:52 15/06/2026 |
| 41 |  Bitbase |
SUI/USDT | $0.7961 | $29,050,892 | 15:54:07 15/06/2026 |
| 42 |  LBank |
SUI/USDT | $0.7914 | $23,888,454 | 16:57:17 15/06/2026 |
| 43 |  Toobit |
SUI/USDT | $0.7914 | $23,865,295 | 16:57:15 15/06/2026 |
| 44 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 45 |  CoinP |
SUI/USDT | $0.7914 | $23,412,856 | 17:00:15 15/06/2026 |
| 46 |  Websea |
SUI/USDT | $0.7913 | $23,316,180 | 16:57:17 15/06/2026 |
| 47 | Bitbase |
SUI/USDT | $0.7878 | $23,169,082 | 16:39:16 15/06/2026 |
| 48 |  BitxEX |
SUI/USDT | $0.7920 | $22,911,299 | 17:00:09 15/06/2026 |
| 49 | OrangeX |
SUI/USDT | $0.7916 | $22,344,449 | 16:57:11 15/06/2026 |
| 50 |  CrypFine |
SUI/USDT | $0.7916 | $21,806,158 | 16:57:15 15/06/2026 |
| 51 |  BlockFin |
SUI/USDT | $0.7914 | $21,538,336 | 17:00:15 15/06/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.7910 | $20,634,308 | 16:54:17 15/06/2026 |
| 53 |  BloFin |
SUI/USDT | $0.7912 | $20,075,709 | 16:57:16 15/06/2026 |
| 54 |  Coinlocally |
SUI/USDT | $0.7913 | $19,738,806 | 17:00:17 15/06/2026 |
| 55 |  YEX |
SUI/USDT | $0.7914 | $19,439,801 | 17:00:17 15/06/2026 |
| 56 |  CZR Exchange |
SUI/USDT | $0.7915 | $17,836,984 | 17:00:17 15/06/2026 |
| 57 |  Phemex |
SUI/USDT | $0.7913 | $17,161,383 | 16:57:16 15/06/2026 |
| 58 |  Zoomex |
SUI/USDT | $0.7902 | $16,199,845 | 16:51:16 15/06/2026 |
| 59 |  BitMart |
SUI/USDT | $0.7912 | $15,991,709 | 16:57:16 15/06/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.7910 | $15,500,747 | 16:54:11 15/06/2026 |
| 61 |  XT.COM |
SUI/USDT | $0.7898 | $15,107,846 | 16:57:39 15/06/2026 |
| 62 | BTCC |
SUI/USDT | $0.7913 | $14,969,763 | 16:57:08 15/06/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $0.7917 | $14,839,536 | 16:57:09 15/06/2026 |
| 64 |  4E |
SUI/USDT | $0.7920 | $14,813,822 | 17:00:09 15/06/2026 |
| 65 |  AstralX |
SUI/USDT | $0.7921 | $14,785,267 | 17:00:08 15/06/2026 |
| 66 |  BingX |
SUI/USDT | $0.7912 | $14,274,046 | 16:57:17 15/06/2026 |
| 67 |  Gate |
SUI/USDT | $0.7906 | $13,746,918 | 16:54:19 15/06/2026 |
| 68 | BitMart |
SUI/USDT | $0.7917 | $13,224,740 | 16:57:07 15/06/2026 |
| 69 |  WOO X Pro |
SUI/USDT | $0.7913 | $12,913,148 | 17:00:15 15/06/2026 |
| 70 |  HTX |
SUI/USDT | $0.7996 | $12,725,562 | 16:59:54 15/06/2026 |
| 71 |  CRMClick |
SUI/USDT | $0.7997 | $12,720,716 | 17:00:07 15/06/2026 |
| 72 |  Grvt |
SUI/USDT | $0.7946 | $12,162,722 | 16:09:16 15/06/2026 |
| 73 |  UZX |
SUI/USDT | $0.7913 | $11,975,086 | 16:57:16 15/06/2026 |
| 74 | AscendEX |
SUI/USDT | $0.7915 | $11,072,967 | 16:57:15 15/06/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.7912 | $10,475,235 | 16:54:11 15/06/2026 |
| 76 | Binance |
SUI/USDC | $0.7906 | $10,393,409 | 16:54:16 15/06/2026 |
| 77 |  OKX |
SUI/USDT | $0.7917 | $10,277,507 | 16:56:23 15/06/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.7919 | $10,267,997 | 17:00:10 15/06/2026 |
| 79 | Gate |
SUI/USDT | $0.7917 | $10,011,708 | 16:56:54 15/06/2026 |
| 80 |  BitradeX |
SUI/USDT | $0.7914 | $9,804,892 | 16:57:15 15/06/2026 |
| 81 | BVOX |
SUI/USDT | $0.7918 | $9,746,075 | 16:57:12 15/06/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.7918 | $9,604,017 | 16:56:59 15/06/2026 |
| 83 | Ourbit |
SUI/USDT | $0.7899 | $9,546,927 | 16:48:11 15/06/2026 |
| 84 |  ASTX |
SUI/USDT | $0.7914 | $9,479,573 | 17:00:16 15/06/2026 |
| 85 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 86 | Toobit |
SUI/USDT | $0.7917 | $9,326,801 | 16:57:10 15/06/2026 |
| 87 | Bybit |
SUI/USDT | $0.7913 | $9,016,281 | 16:54:09 15/06/2026 |
| 88 | Binance |
SUI/USDC | $0.7916 | $8,604,576 | 16:56:52 15/06/2026 |
| 89 |  Bitbaby |
SUI/USDT | $0.7916 | $8,263,047 | 17:00:15 15/06/2026 |
| 90 | CrypFine |
SUI/USDT | $0.7917 | $8,173,393 | 16:57:07 15/06/2026 |
| 91 |  Upbit |
SUI/KRW | $0.7838 | $8,050,335 | 16:56:53 15/06/2026 |
| 92 |  KCEX |
SUI/USDT | $0.7914 | $7,810,958 | 16:57:15 15/06/2026 |
| 93 |  Hyperliquid |
SUI/USD | $0.7920 | $7,762,328 | 16:57:26 15/06/2026 |
| 94 | LBank |
SUI/USDT | $0.7919 | $7,715,052 | 16:57:13 15/06/2026 |
| 95 | CoinP |
SUI/USDT | $0.7919 | $7,673,713 | 17:00:07 15/06/2026 |
| 96 |  Poloniex |
SUI/USDT | $0.7909 | $7,667,683 | 16:59:53 15/06/2026 |
| 97 | XT.COM |
SUI/USDT | $0.7918 | $7,654,151 | 16:57:08 15/06/2026 |
| 98 |  EasiCoin |
SUI/USDT | $0.7913 | $7,105,811 | 17:00:16 15/06/2026 |
| 99 | Bitget |
SUI/USDT | $0.7915 | $6,948,313 | 16:54:08 15/06/2026 |
| 100 |  Kraken |
SUI/USD | $0.7920 | $6,855,619 | 16:59:54 15/06/2026 |
| 101 |  YUBIT |
SUI/USDT | $0.7913 | $6,658,980 | 16:57:15 15/06/2026 |
| 102 | Hibt |
SUI/USDT | $0.7918 | $6,582,435 | 16:57:09 15/06/2026 |
| 103 | BingX |
SUI/USDC | $0.7917 | $6,578,297 | 16:57:17 15/06/2026 |
| 104 |  EagleX |
SUI/USDT | $0.7913 | $6,550,646 | 17:00:15 15/06/2026 |
| 105 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.7920 | $6,102,531 | 17:00:07 15/06/2026 |
| 107 |  DeepBook Protocol |
SUI/USDC | $0.7918 | $6,089,994 | 16:57:09 15/06/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.7917 | $5,975,087 | 16:57:11 15/06/2026 |
| 109 | YUBIT |
SUI/USDT | $0.7916 | $5,945,458 | 16:57:08 15/06/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7915 | $5,466,623 | 16:57:08 15/06/2026 |
| 111 | EagleX |
SUI/USDT | $0.7921 | $5,434,653 | 17:00:10 15/06/2026 |
| 112 | BlockFin |
SUI/USDT | $0.7920 | $5,272,671 | 17:00:07 15/06/2026 |
| 113 | KuCoin |
SUI/USDT | $0.7916 | $4,966,588 | 16:59:53 15/06/2026 |
| 114 | Websea |
SUI/USDT | $0.7915 | $4,847,076 | 16:57:08 15/06/2026 |
| 115 |  ApeX Omni |
SUI/USDT | $0.7933 | $4,775,800 | 17:03:16 15/06/2026 |
| 116 | YEX |
SUI/USDT | $0.7920 | $4,711,324 | 17:00:08 15/06/2026 |
| 117 |  BitTap |
SUI/USDT | $0.7915 | $4,364,716 | 17:00:24 15/06/2026 |
| 118 | CoinW |
SUI/USDT | $0.7916 | $4,342,880 | 16:57:07 15/06/2026 |
| 119 | BitradeX |
SUI/USDT | $0.7918 | $4,124,624 | 16:57:11 15/06/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.7920 | $4,113,001 | 17:00:07 15/06/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.7914 | $3,637,672 | 16:59:09 15/06/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.7915 | $3,595,241 | 16:57:17 15/06/2026 |
| 123 | Toobit |
SUI/USDC | $0.7913 | $3,351,271 | 16:57:15 15/06/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.7920 | $3,346,619 | 17:00:10 15/06/2026 |
| 125 |  Bitrue |
SUI/USDT | $0.7904 | $3,325,809 | 16:57:17 15/06/2026 |
| 126 |  Bluefin |
SUI/USDC | $0.7923 | $3,239,364 | 16:57:25 15/06/2026 |
| 127 |  AllinX |
SUI/USDT | $0.7911 | $3,232,217 | 17:00:08 15/06/2026 |
| 128 | BloFin |
SUI/USDT | $0.7913 | $3,087,727 | 16:54:08 15/06/2026 |
| 129 |  MGBX |
SUI/USDT | $0.7911 | $3,070,011 | 16:57:17 15/06/2026 |
| 130 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 131 | XT.COM |
SUI/USD | $0.7908 | $3,009,555 | 16:57:39 15/06/2026 |
| 132 | WOO X Pro |
SUI/USD | $0.7913 | $3,005,252 | 17:00:15 15/06/2026 |
| 133 |  AEGET |
SUI/USDT | $0.7922 | $2,957,837 | 17:00:09 15/06/2026 |
| 134 | ASTX |
SUI/USDT | $0.7920 | $2,955,348 | 17:00:11 15/06/2026 |
| 135 | Bitbase |
SUI/USDC | $0.7961 | $2,865,492 | 15:54:07 15/06/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.7918 | $2,846,204 | 16:57:11 15/06/2026 |
| 137 | Hotcoin |
SUI/USDT | $0.7903 | $2,789,851 | 16:47:59 15/06/2026 |
| 138 |  Bithumb |
SUI/KRW | $0.7842 | $2,653,373 | 16:59:54 15/06/2026 |
| 139 | BlockFin |
SUI/USDC | $0.7919 | $2,534,175 | 17:00:07 15/06/2026 |
| 140 |  EdgeX |
SUI/USD | $0.7932 | $2,420,986 | 17:03:15 15/06/2026 |
| 141 | Binance |
SUI/USD | $0.7905 | $2,354,728 | 16:54:50 15/06/2026 |
| 142 | Bitcastle |
SUI/USDT | $0.7914 | $2,235,504 | 17:00:20 15/06/2026 |
| 143 |  Cetus |
USDC/SUI | $0.9987 | $2,205,338 | 16:57:28 15/06/2026 |
| 144 | WhiteBIT |
SUI/WBT | $0.7907 | $2,168,349 | 16:54:11 15/06/2026 |
| 145 | Pionex |
SUI/USDT | $0.7918 | $2,073,185 | 16:57:09 15/06/2026 |
| 146 |  EVEDEX |
SUI/USD | $0.7927 | $2,051,818 | 17:03:15 15/06/2026 |
| 147 |  XXKK |
SUI/USDT | $0.7918 | $2,039,466 | 17:00:08 15/06/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.7919 | $2,036,860 | 16:57:12 15/06/2026 |
| 149 | MEXC |
SUI/USDT | $0.7899 | $1,996,388 | 16:48:11 15/06/2026 |
| 150 | Hotcoin |
SUI/USD | $0.7910 | $1,990,516 | 16:57:20 15/06/2026 |
| 151 |  WEEX |
SUI/USDT | $0.7918 | $1,905,098 | 16:57:13 15/06/2026 |
| 152 | Phemex |
SUI/USD | $0.7913 | $1,859,119 | 16:57:16 15/06/2026 |
| 153 |  Picol |
SUI/USDT | $0.7921 | $1,827,061 | 17:00:09 15/06/2026 |
| 154 | XT.COM |
SUI/USDC | $0.7918 | $1,720,972 | 16:57:08 15/06/2026 |
| 155 | Koinbay |
SUI/USDT | $0.7917 | $1,680,685 | 16:57:09 15/06/2026 |
| 156 | Blockfinex |
SUI/USDT | $0.7913 | $1,642,228 | 16:54:09 15/06/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.7921 | $1,618,874 | 17:00:08 15/06/2026 |
| 158 |  BitDelta |
SUI/USDT | $0.7918 | $1,565,391 | 16:57:08 15/06/2026 |
| 159 | BloFin |
SUI/USDC | $0.7912 | $1,489,513 | 16:54:08 15/06/2026 |
| 160 | Kraken |
SUI/EUR | $0.7908 | $1,485,848 | 16:59:54 15/06/2026 |
| 161 |  TruBit Pro Exchange |
SUI/USDT | $0.7937 | $1,481,531 | 17:00:08 15/06/2026 |
| 162 |  Bit2Me |
SUI/EUR | $0.7907 | $1,440,970 | 16:57:10 15/06/2026 |
| 163 | Phemex |
SUI/USDT | $0.7917 | $1,401,877 | 16:57:10 15/06/2026 |
| 164 | Bitbaby |
SUI/USDT | $0.7919 | $1,364,735 | 17:00:09 15/06/2026 |
| 165 | BITmarkets |
SUI/USD | $0.7919 | $1,353,273 | 17:00:12 15/06/2026 |
| 166 | B2Z Exchange |
SUI/USD | $0.7919 | $1,353,111 | 17:00:07 15/06/2026 |
| 167 | BingX |
SUI/USDT | $0.7902 | $1,335,795 | 16:45:07 15/06/2026 |
| 168 | KCEX |
SUI/USDC | $0.7914 | $1,306,507 | 16:57:15 15/06/2026 |
| 169 | Bitunix |
SUI/USDT | $0.7913 | $1,305,233 | 16:54:11 15/06/2026 |
| 170 | BTSE |
SUI/USDT | $0.7902 | $1,292,350 | 16:45:10 15/06/2026 |
| 171 | BITmarkets |
SUI/USDT | $0.7921 | $1,264,364 | 17:00:12 15/06/2026 |
| 172 | B2Z Exchange |
SUI/USDT | $0.7921 | $1,264,199 | 17:00:07 15/06/2026 |
| 173 |  Coinbase International Exchange |
SUI/USDC | $0.7921 | $1,239,951 | 17:00:16 15/06/2026 |
| 174 |  BitKan |
SUI/USDT | $0.7917 | $1,236,224 | 17:00:07 15/06/2026 |
| 175 | Koinbay |
SUI/USDC | $0.7918 | $1,209,510 | 16:57:09 15/06/2026 |
| 176 | Pionex |
SUI/USDT | $0.7914 | $1,205,603 | 16:57:16 15/06/2026 |
| 177 |  CoinEx |
SUI/USDT | $0.7918 | $1,192,720 | 16:59:53 15/06/2026 |
| 178 | 4E |
SUI/USDT | $0.7918 | $1,161,348 | 17:00:15 15/06/2026 |
| 179 |  Momentum |
SUI/USDC | $0.7923 | $1,068,763 | 16:57:25 15/06/2026 |
| 180 |  SunX |
SUI/USDT | $0.7036 | $1,066,599 | 17:03:16 15/06/2026 |
| 181 | WhiteBIT |
SUI/TRY | $0.7906 | $999,561 | 16:54:11 15/06/2026 |
| 182 | Cetus |
USDC/SUI | $1.0000 | $997,663 | 16:59:06 15/06/2026 |
| 183 |  ZKE |
SUI/USDT | $0.7917 | $984,390 | 17:00:14 15/06/2026 |
| 184 | Bit2Me |
SUI/USDC | $0.7918 | $945,677 | 16:57:10 15/06/2026 |
| 185 | Binance |
SUI/TRY | $0.7911 | $938,369 | 16:56:52 15/06/2026 |
| 186 |  PointPay |
SUI/USDT | $0.7918 | $898,120 | 16:57:10 15/06/2026 |
| 187 | Bitrue |
SUI/XRP | $0.7917 | $851,986 | 16:57:10 15/06/2026 |
| 188 | YEX |
SUI/USD | $0.7911 | $851,025 | 17:00:17 15/06/2026 |
| 189 | WhiteBIT |
SUI/USDC | $0.7916 | $849,842 | 16:54:11 15/06/2026 |
| 190 |  Extended |
SUI/USD | $0.7915 | $845,231 | 17:03:16 15/06/2026 |
| 191 |  LeveX |
SUI/USDT | $0.7914 | $836,106 | 17:00:15 15/06/2026 |
| 192 |  VinDAX |
SUI/USDT | $0.7914 | $820,474 | 17:00:09 15/06/2026 |
| 193 | VOOX Exchange |
SUI/USDT | $0.7917 | $777,376 | 16:57:08 15/06/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.7913 | $764,374 | 16:57:10 15/06/2026 |
| 195 | Bitrue |
SUI/USDT | $0.7917 | $747,098 | 16:57:10 15/06/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7920 | $733,430 | 17:00:11 15/06/2026 |
| 197 | Binance |
SUI/JPY | $0.7922 | $723,259 | 16:56:52 15/06/2026 |
| 198 | ZKE |
SUI/USDC | $0.7920 | $715,301 | 17:00:14 15/06/2026 |
| 199 | Bybit |
SUI/USDC | $0.7899 | $715,077 | 16:54:09 15/06/2026 |
| 200 | Bybit |
SUI/USD | $0.7896 | $677,838 | 16:54:16 15/06/2026 |
| 201 | Phemex |
SUI/USDC | $0.7914 | $673,802 | 16:57:16 15/06/2026 |
| 202 |  Nivex |
SUI/USDT | $0.7651 | $662,594 | 17:00:08 15/06/2026 |
| 203 | KCEX |
SUI/USDT | $0.7917 | $635,510 | 16:57:08 15/06/2026 |
| 204 | HTX |
SUI/USDT | $0.7915 | $630,831 | 16:42:23 15/06/2026 |
| 205 |  Antarctic |
SUI/USDT | $0.7926 | $601,317 | 17:03:17 15/06/2026 |
| 206 | MEXC |
SUI/USD | $0.7910 | $582,440 | 16:57:16 15/06/2026 |
| 207 | Hibt |
SUI/USDC | $0.7918 | $567,447 | 16:57:09 15/06/2026 |
| 208 | Cofinex |
SUI/USDC | $0.7910 | $549,362 | 17:00:15 15/06/2026 |
| 209 | WhiteBIT |
SUI/EUR | $0.7916 | $546,519 | 16:54:11 15/06/2026 |
| 210 |  KlicklX |
SUI/USDT | $0.7917 | $543,973 | 17:00:10 15/06/2026 |
| 211 | KCEX |
SUI/USDC | $0.7919 | $526,681 | 16:57:08 15/06/2026 |
| 212 | YEX |
SUI/USDC | $0.7912 | $520,130 | 17:00:17 15/06/2026 |
| 213 | LeveX |
SUI/USDT | $0.7919 | $489,243 | 17:00:11 15/06/2026 |
| 214 | Binance |
SUI/USD1 | $0.7921 | $484,025 | 16:56:52 15/06/2026 |
| 215 | Binance |
SUI/BTC | $0.7919 | $467,375 | 16:56:52 15/06/2026 |
| 216 |  CoinTR |
SUI/TRY | $0.7919 | $456,772 | 17:00:07 15/06/2026 |
| 217 |  Backpack Exchange |
SUI/USDC | $0.7898 | $450,551 | 16:57:16 15/06/2026 |
| 218 | CoinTR |
SUI/USDT | $0.7909 | $432,865 | 17:00:07 15/06/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.7910 | $429,665 | 16:57:10 15/06/2026 |
| 220 |  Lighter |
SUI/USDC | $0.7913 | $428,928 | 16:57:15 15/06/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.7910 | $427,334 | 16:57:10 15/06/2026 |
| 222 | MEXC |
SUI/USDC | $0.7912 | $421,279 | 16:57:16 15/06/2026 |
| 223 |  Aster |
SUI/USDT | $0.7894 | $416,036 | 16:54:15 15/06/2026 |
| 224 | Momentum |
WAL/SUI | $0.03735 | $415,617 | 16:57:30 15/06/2026 |
| 225 | Cetus |
WAL/SUI | $0.03734 | $387,309 | 16:57:30 15/06/2026 |
| 226 | Bitunix |
SUI/USD | $0.7903 | $377,358 | 16:54:17 15/06/2026 |
| 227 | Cofinex |
SUI/USD | $0.7904 | $370,753 | 17:00:15 15/06/2026 |
| 228 | Bitget |
SUI/USD | $0.7902 | $370,699 | 16:54:15 15/06/2026 |
| 229 | Bitbaby |
SUI/USDC | $0.7920 | $366,331 | 17:00:09 15/06/2026 |
| 230 | Cetus |
WAL/SUI | $0.03741 | $345,427 | 16:59:42 15/06/2026 |
| 231 |  Crypto.com Exchange |
SUI/USD | $0.7907 | $345,397 | 16:45:07 15/06/2026 |
| 232 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 233 |  Bitstamp by Robinhood |
SUI/USD | $0.7915 | $338,905 | 16:59:53 15/06/2026 |
| 234 |  Bitbank |
SUI/JPY | $0.7924 | $337,863 | 16:57:08 15/06/2026 |
| 235 |  Tebbit |
SUI/USDT | $0.7915 | $330,407 | 17:00:16 15/06/2026 |
| 236 | Bluefin |
SUI/USDsui | $0.7921 | $329,628 | 16:58:28 15/06/2026 |
| 237 |  Coincall |
SUI/USD | $0.7926 | $328,178 | 17:03:16 15/06/2026 |
| 238 | Binance |
SUI/EUR | $0.7918 | $325,235 | 16:56:52 15/06/2026 |
| 239 |  PrimeXBT |
SUI/USDT | $0.7917 | $319,600 | 17:00:16 15/06/2026 |
| 240 |  Paribu |
SUI/TRY | $0.7913 | $318,280 | 16:59:53 15/06/2026 |
| 241 |  AlphaX |
SUI/USDT | $0.7913 | $288,252 | 17:00:17 15/06/2026 |
| 242 | Bitrue |
SUI/USDC | $0.7916 | $282,214 | 16:57:10 15/06/2026 |
| 243 | AEGET |
SUI/USDT | $0.7914 | $268,926 | 17:00:18 15/06/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $0.7936 | $260,640 | 16:30:18 15/06/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.01824 | $253,934 | 16:57:17 15/06/2026 |
| 246 |  Bitazza |
SUI/USDT | $0.7922 | $248,654 | 17:00:08 15/06/2026 |
| 247 |  Bitfinex |
SUI/USD | $0.7908 | $243,880 | 16:56:53 15/06/2026 |
| 248 | Cetus |
DEEP/SUI | $0.01822 | $234,412 | 16:59:02 15/06/2026 |
| 249 | BingX |
SUI/USDC | $0.7900 | $231,319 | 16:45:07 15/06/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.01820 | $226,800 | 16:57:09 15/06/2026 |
| 251 | Binance |
SUI/FDUSD | $0.7918 | $226,651 | 16:56:52 15/06/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01816 | $225,816 | 16:54:54 15/06/2026 |
| 253 | Bitfinex |
SUI/USDT | $0.7923 | $218,301 | 16:53:25 15/06/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.7920 | $217,874 | 16:57:08 15/06/2026 |
| 255 |  BYDFi |
SUI/USDT | $0.7916 | $215,750 | 16:57:11 15/06/2026 |
| 256 | BYDFi |
SUI/USDT | $0.7889 | $202,013 | 17:00:15 15/06/2026 |
| 257 | Gate |
SUI/USDC | $0.7911 | $193,887 | 16:56:54 15/06/2026 |
| 258 |  BitMEX |
SUI/USDT | $0.7906 | $186,349 | 16:57:15 15/06/2026 |
| 259 | Bluefin |
WAL/SUI | $0.03747 | $171,686 | 16:57:25 15/06/2026 |
| 260 |  EXMO |
SUI/USDT | $0.7912 | $166,706 | 16:57:11 15/06/2026 |
| 261 |  EXMO.ME |
SUI/USDT | $0.7912 | $166,701 | 16:57:08 15/06/2026 |
| 262 |  BtcTurk | Kripto |
SUI/TRY | $0.7904 | $161,821 | 16:57:53 15/06/2026 |
| 263 |  Coinstore |
SUI/USDT | $0.7920 | $160,278 | 16:57:08 15/06/2026 |
| 264 |  Binance TH |
SUI/USDT | $0.7918 | $156,631 | 16:57:07 15/06/2026 |
| 265 | Cetus |
USDsui/SUI | $0.9984 | $148,821 | 16:58:30 15/06/2026 |
| 266 | PointPay |
SUI/USDC | $0.7899 | $142,512 | 16:57:10 15/06/2026 |
| 267 | BITmarkets |
SUI/USDC | $0.7918 | $136,214 | 17:00:12 15/06/2026 |
| 268 | B2Z Exchange |
SUI/USDC | $0.7918 | $136,196 | 17:00:07 15/06/2026 |
| 269 |  Ulink |
SUI/USDT | $1.97 | $135,814 | 17:00:25 15/06/2026 |
| 270 | EXMO |
SUI/USDC | $0.7915 | $131,371 | 16:57:11 15/06/2026 |
| 271 | EXMO.ME |
SUI/USDC | $0.7915 | $131,367 | 16:57:08 15/06/2026 |
| 272 | Bitunix |
SUI/USDC | $0.7905 | $131,360 | 16:54:17 15/06/2026 |
| 273 |  CriptoSwaps |
SUI/USDT | $0.7909 | $130,645 | 16:57:09 15/06/2026 |
| 274 | Bitbase |
SUI/USDC | $0.7880 | $126,186 | 16:39:16 15/06/2026 |
| 275 | Crypto.com Exchange |
SUI/USDT | $0.7904 | $124,556 | 16:45:07 15/06/2026 |
| 276 |  CoinDCX |
SUI/INR | $0.8398 | $114,514 | 16:57:11 15/06/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01928 | $113,613 | 16:57:57 15/06/2026 |
| 278 | Cofinex |
SUI/USDT | $0.7919 | $112,647 | 17:00:07 15/06/2026 |
| 279 | DeepBook Protocol |
WAL/SUI | $0.03744 | $111,544 | 16:57:09 15/06/2026 |
| 280 | SunX |
SUI/USDT | $0.7913 | $106,837 | 17:00:17 15/06/2026 |
| 281 |  Bitcoiva |
SUI/INR | $0.8288 | $105,039 | 17:00:12 15/06/2026 |
| 282 |  Coinone |
SUI/KRW | $0.7838 | $102,021 | 16:56:24 15/06/2026 |
| 283 | BYDFi |
SUI/USDC | $0.7887 | $101,994 | 17:00:15 15/06/2026 |
| 284 | Kraken |
SUI/GBP | $0.7897 | $98,236.25 | 16:59:54 15/06/2026 |
| 285 |  WOO X |
SUI/USDT | $0.7912 | $96,629.79 | 16:57:25 15/06/2026 |
| 286 | MEXC |
SUI/USD1 | $0.7919 | $93,520.43 | 16:57:16 15/06/2026 |
| 287 |  Bitkub |
SUI/THB | $0.7930 | $89,348.92 | 16:57:07 15/06/2026 |
| 288 |  Korbit |
SUI/KRW | $0.7835 | $89,152.77 | 16:57:08 15/06/2026 |
| 289 | Cetus |
BUCK/SUI | $0.9975 | $88,753.13 | 16:58:51 15/06/2026 |
| 290 | Bitget |
SUI/USDC | $0.7906 | $87,602.61 | 16:54:08 15/06/2026 |
| 291 | CoinEx |
SUI/USDC | $0.7916 | $77,073.12 | 16:59:53 15/06/2026 |
| 292 |  OKJ |
SUI/JPY | $0.7922 | $76,024.59 | 16:57:08 15/06/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.7919 | $72,513.63 | 17:00:09 15/06/2026 |
| 294 | LeveX |
SUI/USDC | $0.7910 | $69,814.70 | 17:00:15 15/06/2026 |
| 295 |  XBO.com |
SUI/USDT | $0.7913 | $69,795.29 | 16:57:11 15/06/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $0.7910 | $69,695.87 | 16:57:07 15/06/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.7891 | $66,963.14 | 16:57:53 15/06/2026 |
| 298 | Bitget |
SUI/EUR | $0.7926 | $66,693.66 | 16:54:08 15/06/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.7927 | $65,322.05 | 17:03:16 15/06/2026 |
| 300 | MEXC |
SUI/EUR | $0.7864 | $65,131.92 | 16:48:11 15/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,168,538,048 với tỷ giá $0.7919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.