Tiền ảo: 37,565 Sàn giao dịch: 946 Vốn hóa: $2,570,438,550,232 Khối lượng (24h): $71,990,578,191 Thị phần: BTC: 59.9%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #23 17:03:00 24/05/2026
Giá Sui (SUI)
$1.06 6.4%
0.00001383 BTC 27,599 VND
Thấp: $0.9899 Cao: $1.10

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.06 $2,916,454,201 17:00:09 24/05/2026
2 FameEX FameEX SUI/USDT $1.06 $798,129,881 16:57:19 24/05/2026
3 Binance Binance SUI/USDT $1.06 $275,295,608 16:54:16 24/05/2026
4 Ekbit Ekbit SUI/USDT $1.06 $255,828,751 17:00:16 24/05/2026
5 OrangeX OrangeX SUI/USDT $1.06 $205,451,830 16:45:16 24/05/2026
6 Ju.com Ju.com SUI/USDT $1.06 $160,987,103 17:00:16 24/05/2026
7 BTCC BTCC SUI/USDT $1.06 $150,308,250 16:57:16 24/05/2026
8 BVOX BVOX SUI/USDT $1.06 $127,369,761 16:57:15 24/05/2026
9 Koinbay Koinbay SUI/USDT $4.38 $126,406,227 16:48:15 24/05/2026
10 Tapbit Tapbit SUI/USDT $1.06 $122,174,942 16:57:15 24/05/2026
11 CoinW CoinW SUI/USDT $1.06 $117,467,598 16:57:18 24/05/2026
12 MEXC MEXC SUI/USDT $1.06 $115,624,182 16:54:16 24/05/2026
13 Bybit Bybit SUI/USDT $1.06 $100,628,934 16:54:16 24/05/2026
14 Biconomy.com Biconomy.com SUI/USDT $1.06 $93,577,558 16:57:15 24/05/2026
15 BiKing BiKing SUI/USDT $1.06 $92,943,936 17:00:15 24/05/2026
16 Ourbit Ourbit SUI/USDT $1.06 $92,119,907 16:57:17 24/05/2026
17 Binance Binance SUI/USDT $1.06 $83,197,032 16:56:54 24/05/2026
18 Batonex Batonex SUI/USDT $1.06 $79,249,904 17:00:16 24/05/2026
19 BTSE BTSE SUI/USDT $1.06 $77,699,809 16:57:15 24/05/2026
20 B2Z Exchange B2Z Exchange SUI/USD $1.06 $75,932,837 17:00:15 24/05/2026
21 BITmarkets BITmarkets SUI/USDT $1.06 $75,897,114 17:00:15 24/05/2026
22 IBIT Global IBIT Global SUI/USDT $1.06 $68,938,565 17:00:18 24/05/2026
23 Cofinex Cofinex SUI/USDT $1.06 $63,803,868 17:00:17 24/05/2026
24 Bitget Bitget SUI/USDT $1.06 $63,786,463 16:54:16 24/05/2026
25 MSX MSX SUI/USD $1.06 $60,191,465 17:03:17 24/05/2026
26 BitxEX BitxEX SUI/USDT $1.06 $54,594,202 17:00:16 24/05/2026
27 Echobit Echobit SUI/USDT $1.06 $54,152,260 16:57:16 24/05/2026
28 CEEX exchange CEEX exchange SUI/USDT $1.06 $50,682,938 17:00:12 24/05/2026
29 WhiteBIT WhiteBIT SUI/USDT $1.06 $45,742,448 16:57:15 24/05/2026
30 OrangeX OrangeX SUI/USDT $1.06 $42,781,058 16:45:08 24/05/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $1.06 $42,697,390 17:00:15 24/05/2026
32 Websea Websea SUI/USDT $1.06 $41,930,891 16:57:16 24/05/2026
33 BTCC BTCC SUI/USDT $1.07 $41,641,440 16:57:09 24/05/2026
34 4E 4E SUI/USDT $1.06 $41,133,229 17:00:11 24/05/2026
35 Bitbase Bitbase SUI/USDT $1.06 $41,046,631 16:54:18 24/05/2026
36 Dmex Dmex SUI/USD $1.06 $39,638,978 17:03:16 24/05/2026
37 AstralX AstralX SUI/USDT $1.06 $38,091,641 17:00:08 24/05/2026
38 Bitbase Bitbase SUI/USDT $1.06 $37,411,718 17:00:09 24/05/2026
39 Toobit Toobit SUI/USDT $1.06 $36,365,134 16:57:15 24/05/2026
40 CrypFine CrypFine SUI/USDT $1.06 $34,925,058 16:57:15 24/05/2026
41 Zoomex Zoomex SUI/USDT $1.06 $32,759,460 16:57:16 24/05/2026
42 Bitunix Bitunix SUI/USDT $1.06 $32,118,736 16:57:21 24/05/2026
43 KuCoin KuCoin SUI/USDT $1.07 $31,012,589 16:54:18 24/05/2026
44 AscendEX AscendEX SUI/USDT $1.06 $30,733,205 16:57:07 24/05/2026
45 CoinP CoinP SUI/USDT $1.06 $29,562,364 17:00:15 24/05/2026
46 Hotcoin Hotcoin SUI/USDT $1.06 $27,728,161 16:57:17 24/05/2026
47 XT.COM XT.COM SUI/USDT $1.06 $27,289,663 16:57:37 24/05/2026
48 BingX BingX SUI/USDT $1.06 $27,103,739 16:57:17 24/05/2026
49 ASTX ASTX SUI/USDT $1.06 $26,747,465 17:00:16 24/05/2026
50 KTX KTX SUI/USDT $1.06 $26,559,109 17:00:16 24/05/2026
51 Hibt Hibt SUI/USDT $1.07 $24,806,973 16:48:08 24/05/2026
52 Toobit Toobit SUI/USDT $1.06 $24,705,588 16:57:11 24/05/2026
53 UZX UZX SUI/USDT $1.06 $24,624,403 16:57:15 24/05/2026
54 Gate Gate SUI/USDT $1.06 $23,341,910 16:54:19 24/05/2026
55 Hyperliquid Hyperliquid SUI/USD $1.06 $22,078,903 16:54:26 24/05/2026
56 WhiteBIT WhiteBIT SUI/USDT $1.06 $21,839,104 16:57:08 24/05/2026
57 Phemex Phemex SUI/USDT $1.06 $21,704,817 16:57:17 24/05/2026
58 Ourbit Ourbit SUI/USDT $1.07 $21,605,188 16:51:10 24/05/2026
59 XT.COM XT.COM SUI/USDT $1.06 $21,449,171 16:57:12 24/05/2026
60 LBank LBank SUI/USDT $1.06 $21,257,241 16:57:16 24/05/2026
61 Poloniex Poloniex SUI/USDT $1.07 $20,780,519 16:59:53 24/05/2026
62 OneBullEx OneBullEx SUI/USDT $1.06 $20,417,573 17:00:27 24/05/2026
63 Gems Trade Gems Trade SUI/USDT $1.04 $20,372,271 11:42:23 23/05/2026
64 Binance Binance SUI/USDC $1.06 $20,223,006 16:56:54 24/05/2026
65 Coinbase Exchange Coinbase Exchange SUI/USD $1.06 $19,856,933 16:56:59 24/05/2026
66 BVOX BVOX SUI/USDT $1.06 $19,819,551 16:57:07 24/05/2026
67 CrypFine CrypFine SUI/USDT $1.06 $19,167,327 16:57:09 24/05/2026
68 Binance Binance SUI/USDC $1.06 $18,495,513 16:54:16 24/05/2026
69 LBank LBank SUI/USDT $1.06 $17,805,783 16:57:10 24/05/2026
70 Coinlocally Coinlocally SUI/USDT $1.06 $17,009,576 17:00:10 24/05/2026
71 BitGW Exchange BitGW Exchange SUI/USDT $1.06 $16,389,122 16:57:11 24/05/2026
72 OKX OKX SUI/USDT $1.06 $16,000,577 16:56:23 24/05/2026
73 Gate Gate SUI/USDT $1.06 $15,703,868 16:56:54 24/05/2026
74 Tapbit Tapbit SUI/USDT $1.06 $14,829,856 16:57:10 24/05/2026
75 DeepBook Protocol DeepBook Protocol SUI/USDC $1.06 $14,634,054 16:57:11 24/05/2026
76 CoinUp.io CoinUp.io SUI/USDT $1.07 $14,471,281 16:48:08 24/05/2026
77 Bitbaby Bitbaby SUI/USDT $1.06 $14,366,176 17:00:16 24/05/2026
78 Upbit Upbit SUI/KRW $1.05 $14,331,662 16:56:54 24/05/2026
79 KCEX KCEX SUI/USDT $1.06 $14,090,592 16:57:15 24/05/2026
80 Biconomy.com Biconomy.com SUI/USDT $1.06 $13,991,594 16:57:09 24/05/2026
81 BitradeX BitradeX SUI/USDT $1.07 $13,820,052 16:51:11 24/05/2026
82 Coinlocally Coinlocally SUI/USDT $1.06 $13,556,840 17:00:16 24/05/2026
83 Websea Websea SUI/USDT $1.06 $13,461,415 16:54:11 24/05/2026
84 KuCoin KuCoin SUI/USDT $1.06 $13,460,221 16:56:53 24/05/2026
85 BitMart BitMart SUI/USDT $1.06 $13,433,850 16:57:16 24/05/2026
86 YEX YEX SUI/USDT $1.06 $13,394,674 17:00:09 24/05/2026
87 YEX YEX SUI/USDT $1.06 $13,332,387 17:00:16 24/05/2026
88 YUBIT YUBIT SUI/USDT $1.06 $13,262,626 16:57:11 24/05/2026
89 EagleX EagleX SUI/USDT $1.06 $13,057,835 17:00:08 24/05/2026
90 BitMart BitMart SUI/USDT $1.06 $12,920,458 16:57:12 24/05/2026
91 CZR Exchange CZR Exchange SUI/USDT $1.06 $11,798,589 17:00:16 24/05/2026
92 CoinW CoinW SUI/USDT $1.06 $11,582,939 16:57:09 24/05/2026
93 AscendEX AscendEX SUI/USDT $1.06 $11,490,724 16:57:15 24/05/2026
94 CoinP CoinP SUI/USDT $1.06 $10,873,618 17:00:11 24/05/2026
95 Grvt Grvt SUI/USDT $1.06 $10,534,004 16:51:17 24/05/2026
96 BlockFin BlockFin SUI/USDT $1.06 $10,486,391 17:00:15 24/05/2026
97 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.06 $10,230,395 17:00:15 24/05/2026
98 EasiCoin EasiCoin SUI/USDT $1.06 $10,092,543 17:00:16 24/05/2026
99 Bybit Bybit SUI/USDT $1.07 $9,941,720 16:54:12 24/05/2026
100 Kraken Kraken SUI/USD $1.06 $9,861,264 16:59:54 24/05/2026
101 DigiFinex DigiFinex SUI/USDT $1.06 $9,142,545 16:57:08 24/05/2026
102 Bitcastle Bitcastle SUI/USDT $1.06 $9,067,229 17:00:13 24/05/2026
103 WOO X Pro WOO X Pro SUI/USDT $1.06 $8,988,795 17:00:15 24/05/2026
104 Bitget Bitget SUI/USDT $1.06 $8,681,926 16:54:11 24/05/2026
105 YUBIT YUBIT SUI/USDT $1.06 $8,630,664 16:57:15 24/05/2026
106 EagleX EagleX SUI/USDT $1.06 $8,627,284 17:00:15 24/05/2026
107 Millionero Millionero SUI/USDT $1.06 $8,616,346 17:00:11 24/05/2026
108 AEGET AEGET SUI/USDT $1.06 $8,265,415 17:00:10 24/05/2026
109 ASTX ASTX SUI/USDT $1.06 $8,265,310 17:00:08 24/05/2026
110 Coinstore Coinstore SUI/USDT $1.06 $8,211,232 16:57:11 24/05/2026
111 BloFin BloFin SUI/USDT $1.06 $8,174,764 16:57:16 24/05/2026
112 HTX HTX SUI/USDT $1.06 $8,113,005 16:56:54 24/05/2026
113 BlockFin BlockFin SUI/USDT $1.06 $8,046,317 17:00:09 24/05/2026
114 BitTap BitTap SUI/USDT $1.06 $7,736,395 17:00:16 24/05/2026
115 BingX BingX SUI/USDC $1.06 $6,575,206 16:57:17 24/05/2026
116 Bitvavo Bitvavo SUI/EUR $1.06 $6,411,857 16:57:10 24/05/2026
117 Extended Extended SUI/USD $1.06 $6,339,627 17:03:16 24/05/2026
118 idax exchange idax exchange SUI/USDT $1.06 $5,863,799 17:00:17 24/05/2026
119 WHXEX WHXEX SUI/USDT $1.06 $5,861,981 16:57:16 24/05/2026
120 VOOX Exchange VOOX Exchange SUI/USDT $1.06 $5,788,946 16:57:17 24/05/2026
121 HTX HTX SUI/USDT $1.06 $5,372,600 16:48:24 24/05/2026
122 Pionex Pionex SUI/USDT $1.06 $5,348,729 16:57:12 24/05/2026
123 Biconomy.com Biconomy.com SUI/USDC $1.06 $5,280,148 16:57:09 24/05/2026
124 ApeX Omni ApeX Omni SUI/USDT $1.06 $5,215,507 17:03:16 24/05/2026
125 MGBX MGBX SUI/USDT $1.06 $5,202,641 16:57:17 24/05/2026
126 Turbos Finance Turbos Finance SUI/USDC $1.06 $5,041,652 16:56:45 24/05/2026
127 Toobit Toobit SUI/USDC $1.06 $4,972,905 16:57:15 24/05/2026
128 Picol Picol SUI/USDT $1.06 $4,718,290 17:00:12 24/05/2026
129 BloFin BloFin SUI/USDT $1.06 $4,699,349 16:57:09 24/05/2026
130 Millionero Millionero SUI/USDT $1.06 $4,603,305 17:00:15 24/05/2026
131 XT.COM XT.COM SUI/USD $1.06 $4,485,380 16:57:37 24/05/2026
132 CZR Exchange CZR Exchange SUI/USDT $1.06 $4,463,274 17:00:13 24/05/2026
133 EdgeX EdgeX SUI/USD $1.06 $4,427,078 17:03:15 24/05/2026
134 Bithumb Bithumb SUI/KRW $1.05 $4,275,172 16:59:54 24/05/2026
135 Binance Binance SUI/USD $1.06 $4,270,295 16:54:51 24/05/2026
136 Bitbase Bitbase SUI/USDC $1.06 $4,181,995 17:00:09 24/05/2026
137 XT.COM XT.COM SUI/USDC $1.06 $4,043,606 16:57:12 24/05/2026
138 BlockFin BlockFin SUI/USDC $1.06 $3,904,469 17:00:09 24/05/2026
139 MEXC MEXC SUI/USDT $1.07 $3,820,645 16:51:07 24/05/2026
140 Bitbaby Bitbaby SUI/USDT $1.06 $3,808,322 17:00:12 24/05/2026
141 Cetus Cetus USDC/SUI $1.00 $3,764,705 16:45:51 24/05/2026
142 XXKK XXKK SUI/USDT $1.06 $3,714,628 17:00:08 24/05/2026
143 WhiteBIT WhiteBIT SUI/WBT $1.06 $3,661,908 16:57:08 24/05/2026
144 Phemex Phemex SUI/USD $1.06 $3,577,967 16:57:17 24/05/2026
145 Bluefin Bluefin SUI/USDC $1.06 $3,210,109 16:42:00 24/05/2026
146 Bitcastle Bitcastle SUI/USDT $1.06 $2,956,549 17:00:19 24/05/2026
147 BitKan BitKan SUI/USDT $1.06 $2,919,494 17:00:09 24/05/2026
148 Phemex Phemex SUI/USDT $1.06 $2,879,751 16:57:10 24/05/2026
149 EVEDEX EVEDEX SUI/USD $1.06 $2,836,809 17:03:15 24/05/2026
150 Pionex Pionex SUI/USDT $1.06 $2,812,394 16:57:16 24/05/2026
151 Bitunix Bitunix SUI/USDT $1.07 $2,707,189 16:54:08 24/05/2026
152 Koinbay Koinbay SUI/USDC $1.07 $2,680,860 16:51:19 24/05/2026
153 WEEX WEEX SUI/USDT $1.06 $2,613,196 16:57:10 24/05/2026
154 BingX BingX SUI/USDT $1.06 $2,573,918 16:57:08 24/05/2026
155 Hotcoin Hotcoin SUI/USDT $1.07 $2,410,240 16:54:07 24/05/2026
156 BloFin BloFin SUI/USDC $1.06 $2,329,970 16:57:09 24/05/2026
157 Bit2Me Bit2Me SUI/USDC $1.06 $2,224,652 16:57:09 24/05/2026
158 KCEX KCEX SUI/USDC $1.06 $1,954,336 16:57:15 24/05/2026
159 Bitrue Bitrue SUI/XRP $1.06 $1,948,863 16:57:10 24/05/2026
160 Momentum Momentum SUI/USDC $1.06 $1,918,393 16:41:56 24/05/2026
161 Kraken Kraken SUI/EUR $1.06 $1,913,842 16:59:54 24/05/2026
162 VOOX Exchange VOOX Exchange SUI/USDT $1.06 $1,891,690 16:57:09 24/05/2026
163 Bit2Me Bit2Me SUI/EUR $1.06 $1,876,272 16:57:09 24/05/2026
164 Backpack Exchange Backpack Exchange SUI/USDC $1.06 $1,835,879 16:57:16 24/05/2026
165 B2Z Exchange B2Z Exchange SUI/USD $1.06 $1,774,958 17:00:12 24/05/2026
166 BITmarkets BITmarkets SUI/USD $1.06 $1,774,952 17:00:10 24/05/2026
167 BTSE BTSE SUI/USDT $1.06 $1,767,587 16:57:11 24/05/2026
168 WOO X Pro WOO X Pro SUI/USD $1.06 $1,725,232 17:00:15 24/05/2026
169 Koinbay Koinbay SUI/USDT $1.07 $1,717,108 16:51:19 24/05/2026
170 BITmarkets BITmarkets SUI/USDT $1.06 $1,712,545 17:00:10 24/05/2026
171 B2Z Exchange B2Z Exchange SUI/USDT $1.06 $1,712,523 17:00:12 24/05/2026
172 Binance Binance SUI/BTC $1.07 $1,572,586 16:56:54 24/05/2026
173 LeveX LeveX SUI/USDT $1.06 $1,541,540 17:00:15 24/05/2026
174 Cetus Cetus USDC/SUI $1.00 $1,540,723 16:56:44 24/05/2026
175 WhiteBIT WhiteBIT SUI/USDC $1.07 $1,524,239 16:57:08 24/05/2026
176 AstralX AstralX SUI/USDT $1.06 $1,494,028 17:00:17 24/05/2026
177 Hotcoin Hotcoin SUI/USD $1.06 $1,483,955 16:57:17 24/05/2026
178 EasiCoin EasiCoin SUI/USDT $1.06 $1,482,672 17:00:10 24/05/2026
179 Binance Binance SUI/TRY $1.07 $1,471,276 16:56:54 24/05/2026
180 Bitrue Bitrue SUI/USDT $1.06 $1,447,228 16:57:10 24/05/2026
181 KlicklX KlicklX SUI/USDT $1.06 $1,440,468 17:00:11 24/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.06 $1,384,669 16:59:53 24/05/2026
183 Bybit Bybit SUI/USDC $1.06 $1,334,846 16:54:12 24/05/2026
184 Binance Binance SUI/JPY $1.06 $1,333,106 16:56:54 24/05/2026
185 Hibt Hibt SUI/USDC $1.06 $1,324,962 16:48:08 24/05/2026
186 Binance Binance SUI/USD1 $1.06 $1,321,248 16:56:54 24/05/2026
187 CoinEx CoinEx SUI/USDT $1.06 $1,293,781 16:59:53 24/05/2026
188 YEX YEX SUI/USD $1.06 $1,262,924 17:00:16 24/05/2026
189 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.06 $1,248,735 16:57:08 24/05/2026
190 BitradeX BitradeX SUI/USDT $1.06 $1,246,860 16:51:15 24/05/2026
191 KCEX KCEX SUI/USDT $1.06 $1,218,398 16:57:12 24/05/2026
192 CoinTR CoinTR SUI/USDT $1.06 $1,189,374 17:00:11 24/05/2026
193 Antarctic Antarctic SUI/USDT $1.06 $1,146,838 17:03:17 24/05/2026
194 WhiteBIT WhiteBIT SUI/TRY $1.07 $1,111,971 16:57:08 24/05/2026
195 AEGET AEGET SUI/USDT $1.06 $1,095,410 16:57:16 24/05/2026
196 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.06 $1,020,660 17:00:08 24/05/2026
197 ZKE ZKE SUI/USDT $1.06 $1,012,376 17:00:12 24/05/2026
198 KCEX KCEX SUI/USDC $1.06 $996,933 16:57:12 24/05/2026
199 PointPay PointPay SUI/USDT $1.06 $992,080 16:57:11 24/05/2026
200 Bitrue Bitrue SUI/USDT $1.06 $982,609 16:57:16 24/05/2026
201 WhiteBIT WhiteBIT SUI/EUR $1.06 $952,130 16:57:08 24/05/2026
202 Bitrue Bitrue SUI/RLUSD $1.06 $939,663 16:57:10 24/05/2026
203 Bitrue Bitrue SUI/USD1 $1.06 $929,555 16:57:10 24/05/2026
204 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.06 $873,393 16:57:08 24/05/2026
205 MEXC MEXC SUI/USDC $1.06 $868,579 16:54:16 24/05/2026
206 4E 4E SUI/USDT $1.06 $862,543 17:00:15 24/05/2026
207 Binance Binance SUI/EUR $1.06 $855,820 16:56:54 24/05/2026
208 Binance TR Binance TR SUI/TRY $1.07 $835,615 16:57:09 24/05/2026
209 Tebbit Tebbit SUI/USDT $1.04 $813,089 00:00:15 24/05/2026
210 VinDAX VinDAX SUI/USDT $1.06 $771,185 17:00:12 24/05/2026
211 Phemex Phemex SUI/USDC $1.06 $750,311 16:57:17 24/05/2026
212 Bitbaby Bitbaby SUI/USDC $1.06 $743,957 17:00:12 24/05/2026
213 CoinTR CoinTR SUI/TRY $1.07 $714,730 17:00:11 24/05/2026
214 BitMEX BitMEX SUI/USDT $1.06 $705,687 16:57:16 24/05/2026
215 Binance Binance SUI/FDUSD $1.06 $695,138 16:56:54 24/05/2026
216 Aster Aster SUI/USDT $1.06 $688,108 16:54:15 24/05/2026
217 Lighter Lighter SUI/USDC $1.06 $668,920 16:57:15 24/05/2026
218 LeveX LeveX SUI/USDT $1.06 $666,767 17:00:07 24/05/2026
219 Nivex Nivex SUI/USDT $1.08 $662,359 17:00:10 24/05/2026
220 BitDelta BitDelta SUI/USDT $1.06 $654,138 17:00:08 24/05/2026
221 Pionex Pionex SUI/BTC $1.06 $615,512 16:57:16 24/05/2026
222 BitxEX BitxEX SUI/USDT $1.06 $608,415 17:00:16 24/05/2026
223 Bybit Bybit SUI/USD $1.06 $608,269 16:54:16 24/05/2026
224 Coincall Coincall SUI/USD $1.06 $602,647 17:00:16 24/05/2026
225 XT.COM XT.COM SUI/USD1 $1.06 $594,439 16:57:12 24/05/2026
226 Dex-Trade Dex-Trade SUI/USDT $1.07 $585,791 16:54:11 24/05/2026
227 SunX SunX SUI/USDT $1.04 $557,357 17:03:17 24/05/2026
228 BingX BingX SUI/USDC $1.06 $500,412 16:57:08 24/05/2026
229 Millionero Millionero SUI/USDC $1.06 $476,373 17:00:11 24/05/2026
230 Cetus Cetus WAL/SUI $0.06515 $444,220 16:59:39 24/05/2026
231 Bitrue Bitrue SUI/USDC $1.06 $438,448 16:57:10 24/05/2026
232 MEXC MEXC SUI/USD $1.06 $416,259 16:54:16 24/05/2026
233 Backpack Exchange Backpack Exchange SUI/USDC $1.06 $408,732 16:57:08 24/05/2026
234 Bitget Bitget SUI/USD $1.06 $402,816 16:54:16 24/05/2026
235 AlphaX AlphaX SUI/USDT $1.06 $402,689 17:00:16 24/05/2026
236 Cofinex Cofinex SUI/USD $1.06 $402,665 17:00:17 24/05/2026
237 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.06 $385,234 15:45:17 24/05/2026
238 Bitfinex Bitfinex SUI/USDT $1.06 $377,997 16:59:54 24/05/2026
239 BYDFi BYDFi SUI/USDT $1.06 $363,023 17:00:07 24/05/2026
240 Bitfinex Bitfinex SUI/USD $1.07 $356,576 16:59:54 24/05/2026
241 Bluefin Bluefin DEEP/SUI $0.03274 $346,938 16:04:09 24/05/2026
242 Bitunix Bitunix SUI/USD $1.06 $345,276 16:57:21 24/05/2026
243 BYDFi BYDFi SUI/USDT $1.06 $337,690 17:00:16 24/05/2026
244 Cetus Cetus HASUI/SUI $1.15 $329,878 16:53:10 24/05/2026
245 PrimeXBT PrimeXBT SUI/USDT $1.06 $326,087 17:00:16 24/05/2026
246 Bitbank Bitbank SUI/JPY $1.06 $325,082 16:57:10 24/05/2026
247 Cetus Cetus DEEP/SUI $0.03274 $323,607 16:03:52 24/05/2026
248 Cetus Cetus DEEP/SUI $0.03285 $310,189 16:58:37 24/05/2026
249 Gate Gate SUI/USDC $1.06 $291,074 16:56:24 24/05/2026
250 PointPay PointPay SUI/USDC $1.06 $266,243 16:57:11 24/05/2026
251 Paribu Paribu SUI/TRY $1.07 $260,978 16:57:08 24/05/2026
252 GroveX GroveX SUI/USDT $1.07 $250,841 17:00:09 24/05/2026
253 Bitazza Bitazza SUI/USDT $1.06 $248,256 17:00:09 24/05/2026
254 Cetus Cetus USDsui/SUI $1.00 $248,074 16:42:00 24/05/2026
255 Bullish Bullish SUI/USDC $1.07 $243,346 17:00:09 24/05/2026
256 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.07 $236,455 16:57:08 24/05/2026
257 Cofinex Cofinex SUI/USDC $1.06 $233,515 17:00:17 24/05/2026
258 BitStorage BitStorage SUI/USDT $1.06 $220,958 17:00:08 24/05/2026
259 SunX SunX SUI/USDT $1.06 $195,841 17:00:19 24/05/2026
260 DeepBook Protocol DeepBook Protocol SUI/USDSUI $1.06 $187,228 16:57:11 24/05/2026
261 Cetus Cetus BUCK/SUI $0.9996 $182,371 16:57:59 24/05/2026
262 Gate Gate SUI/USD1 $1.06 $180,492 16:56:54 24/05/2026
263 BITmarkets BITmarkets SUI/USDC $1.06 $178,910 17:00:10 24/05/2026
264 B2Z Exchange B2Z Exchange SUI/USDC $1.06 $178,908 17:00:12 24/05/2026
265 BYDFi BYDFi SUI/USDC $1.06 $178,576 17:00:16 24/05/2026
266 Cetus Cetus CETUS/SUI $0.02615 $174,708 16:55:37 24/05/2026
267 Binance TH Binance TH SUI/USDT $1.06 $173,675 16:57:12 24/05/2026
268 Bitfinex Bitfinex SUI/USDT $1.06 $172,653 16:57:15 24/05/2026
269 Bluefin Bluefin SUI/USDsui $1.06 $171,732 16:42:08 24/05/2026
270 Kraken Kraken SUI/GBP $1.07 $163,729 16:59:54 24/05/2026
271 Ulink Ulink SUI/USDT $1.97 $163,255 17:00:19 24/05/2026
272 Bitcoiva Bitcoiva SUI/INR $1.08 $149,508 17:00:10 24/05/2026
273 Bitunix Bitunix SUI/USDC $1.06 $148,903 16:57:21 24/05/2026
274 BigONE BigONE SUI/USDT $1.04 $145,461 16:57:07 24/05/2026
275 CriptoSwaps CriptoSwaps SUI/USDT $1.06 $140,691 17:00:09 24/05/2026
276 Coinone Coinone SUI/KRW $1.05 $139,283 16:59:56 24/05/2026
277 Hyperliquid Hyperliquid hyna:SUI/USD $1.06 $136,776 16:54:26 24/05/2026
278 Cofinex Cofinex SUI/USDT $1.06 $128,097 17:00:11 24/05/2026
279 LeveX LeveX SUI/USDC $1.06 $119,776 17:00:15 24/05/2026
280 EXMO EXMO SUI/USDC $1.06 $119,222 16:54:11 24/05/2026
281 EXMO.ME EXMO.ME SUI/USDC $1.06 $118,652 17:00:07 24/05/2026
282 KuCoin KuCoin SUI/USDC $1.06 $118,169 16:56:53 24/05/2026
283 HyperPay Futures HyperPay Futures SUI/USDT $1.06 $117,548 17:03:17 24/05/2026
284 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.06 $117,485 16:57:08 24/05/2026
285 Bluefin Bluefin WAL/SUI $0.06507 $116,798 16:50:09 24/05/2026
286 EXMO EXMO SUI/USDT $1.06 $112,944 16:54:11 24/05/2026
287 EXMO.ME EXMO.ME SUI/USDT $1.06 $111,248 17:00:07 24/05/2026
288 Bitget Bitget SUI/USDC $1.06 $108,928 16:54:11 24/05/2026
289 Bybit EU Bybit EU SUI/USDC $1.06 $108,855 17:00:12 24/05/2026
290 Bitkub Bitkub SUI/THB $1.05 $107,706 16:57:09 24/05/2026
291 OKX OKX SUI/TRY $1.06 $105,736 16:56:53 24/05/2026
292 Coins.ph Coins.ph SUI/PHP $1.07 $100,722 17:00:10 24/05/2026
293 Binance Binance SUI/U $1.07 $98,931.06 16:56:54 24/05/2026
294 Bitget Bitget SUI/EUR $1.07 $98,705.88 16:54:11 24/05/2026
295 BitMEX BitMEX SUI/USD $1.07 $97,818.12 16:57:16 24/05/2026
296 Pacifica Pacifica SUI/USD $1.06 $95,941.57 17:03:15 24/05/2026
297 Indodax Indodax SUI/IDR $1.06 $92,904.47 16:59:54 24/05/2026
298 ICRYPEX ICRYPEX SUI/USDT $1.07 $92,125.97 17:00:11 24/05/2026
299 OKX OKX SUI/USDC $1.06 $90,700.64 16:56:23 24/05/2026
300 Tokocrypto Tokocrypto SUI/USDT $1.06 $82,641.95 16:57:10 24/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:09 24/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,916,454,201 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá