Sui SUI
Xếp hạng #27
03:39:00 27/03/2026
Giá Sui (SUI)
$0.9282 -3.28%
0.00001342 BTC
25,898 VND
Thấp: $0.9098
Cao: $0.9719
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9144 | $507,569,788 | 03:00:07 27/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9158 | $364,793,968 | 02:57:17 27/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9137 | $137,403,397 | 03:00:08 27/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9151 | $128,225,238 | 02:54:16 27/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,480,255 | 02:57:15 27/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9157 | $115,108,016 | 02:57:15 27/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9157 | $97,534,899 | 02:57:15 27/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9157 | $88,433,774 | 02:57:16 27/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9136 | $86,219,119 | 03:00:16 27/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9155 | $69,548,065 | 02:57:15 27/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9136 | $64,101,513 | 03:00:17 27/03/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9158 | $63,446,685 | 02:57:17 27/03/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9159 | $60,605,049 | 02:57:16 27/03/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9156 | $59,735,212 | 02:57:15 27/03/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9158 | $55,054,091 | 02:57:15 27/03/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9143 | $53,144,174 | 03:00:16 27/03/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9138 | $53,115,498 | 03:00:16 27/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9152 | $49,156,423 | 02:54:16 27/03/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9157 | $45,839,847 | 02:57:18 27/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9135 | $39,053,592 | 03:00:18 27/03/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9146 | $37,858,833 | 02:54:15 27/03/2026 |
| 22 |  Dmex |
SUI/USD | $0.9135 | $30,383,954 | 03:03:16 27/03/2026 |
| 23 |  KTX |
SUI/USDT | $0.9135 | $29,366,086 | 03:00:16 27/03/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9166 | $29,356,169 | 02:54:07 27/03/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9157 | $27,828,890 | 02:57:16 27/03/2026 |
| 26 | Binance |
SUI/USDT | $0.9167 | $25,502,717 | 02:56:54 27/03/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9136 | $24,982,860 | 03:00:15 27/03/2026 |
| 28 |  CoinP |
SUI/USDT | $0.9139 | $24,972,487 | 03:00:15 27/03/2026 |
| 29 |  Bitget |
SUI/USDT | $0.9150 | $24,961,483 | 02:54:16 27/03/2026 |
| 30 |  BTDUex |
SUI/USDT | $0.9142 | $23,901,497 | 03:00:07 27/03/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9144 | $23,890,013 | 03:00:10 27/03/2026 |
| 32 |  Hibt |
SUI/USDT | $0.9165 | $21,909,013 | 02:57:23 27/03/2026 |
| 33 |  Websea |
SUI/USDT | $0.9167 | $20,518,733 | 02:57:08 27/03/2026 |
| 34 |  Gate |
SUI/USDT | $0.9150 | $19,635,234 | 02:54:19 27/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9158 | $19,612,725 | 02:57:19 27/03/2026 |
| 36 | Websea |
SUI/USDT | $0.9158 | $19,597,705 | 02:57:18 27/03/2026 |
| 37 |  BitMart |
SUI/USDT | $0.9158 | $18,776,574 | 02:57:16 27/03/2026 |
| 38 | OrangeX |
SUI/USDT | $0.9165 | $18,628,584 | 02:57:08 27/03/2026 |
| 39 |  CEEX exchange |
SUI/USDT | $0.9145 | $17,884,136 | 03:00:09 27/03/2026 |
| 40 |  Grvt |
SUI/USDT | $0.9132 | $17,844,247 | 03:03:16 27/03/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9135 | $17,740,023 | 03:00:16 27/03/2026 |
| 42 |  YEX |
SUI/USDT | $0.9154 | $17,349,496 | 02:51:16 27/03/2026 |
| 43 |  Biconomy.com |
SUI/USDT | $0.9157 | $16,941,529 | 02:57:15 27/03/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.9139 | $16,861,645 | 03:00:15 27/03/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9157 | $16,667,121 | 02:57:16 27/03/2026 |
| 46 |  CoinUp.io |
SUI/USDT | $0.9165 | $16,501,233 | 02:57:12 27/03/2026 |
| 47 |  Phemex |
SUI/USDT | $0.9158 | $16,352,746 | 02:57:16 27/03/2026 |
| 48 | Phemex |
SUI/USD | $0.9158 | $16,171,660 | 02:57:16 27/03/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.9136 | $16,061,909 | 03:00:16 27/03/2026 |
| 50 |  NovaEx |
SUI/USDT | $0.9137 | $15,925,262 | 03:00:16 27/03/2026 |
| 51 |  EasiCoin |
SUI/USDT | $0.9137 | $15,806,420 | 03:00:16 27/03/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9157 | $13,623,252 | 02:57:15 27/03/2026 |
| 53 | MEXC |
SUI/USDT | $0.9167 | $13,331,821 | 02:57:10 27/03/2026 |
| 54 |  BlockFin |
SUI/USDT | $0.9137 | $13,306,921 | 03:00:15 27/03/2026 |
| 55 |  Ourbit |
SUI/USDT | $0.9158 | $12,893,994 | 02:57:15 27/03/2026 |
| 56 |  LBank |
SUI/USDT | $0.9158 | $12,720,435 | 02:57:16 27/03/2026 |
| 57 | BTCC |
SUI/USDT | $0.9158 | $12,695,892 | 02:57:08 27/03/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.9164 | $12,636,968 | 02:57:07 27/03/2026 |
| 59 |  4E |
SUI/USDT | $0.9147 | $12,623,039 | 03:00:07 27/03/2026 |
| 60 | BitMart |
SUI/USDT | $0.9165 | $12,424,945 | 02:57:09 27/03/2026 |
| 61 |  idax exchange |
SUI/USDT | $0.9137 | $12,356,489 | 03:00:17 27/03/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.9137 | $12,356,444 | 03:00:16 27/03/2026 |
| 63 |  XXKK |
SUI/USDT | $0.9131 | $12,237,671 | 03:00:07 27/03/2026 |
| 64 |  BloFin |
SUI/USDT | $0.9161 | $11,827,251 | 02:57:16 27/03/2026 |
| 65 | KTX |
SUI/USDT | $0.9145 | $10,668,106 | 03:00:08 27/03/2026 |
| 66 |  ASTX |
SUI/USDT | $0.9144 | $10,299,760 | 03:00:08 27/03/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.9146 | $10,269,244 | 03:00:08 27/03/2026 |
| 68 | Binance |
SUI/USDC | $0.9167 | $10,202,857 | 02:56:52 27/03/2026 |
| 69 | AscendEX |
SUI/USDT | $0.9157 | $10,093,569 | 02:54:15 27/03/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.9166 | $9,710,671 | 02:56:59 27/03/2026 |
| 71 |  HTX |
SUI/USDT | $0.9142 | $9,678,092 | 02:59:54 27/03/2026 |
| 72 | CoinP |
SUI/USDT | $0.9145 | $9,621,984 | 03:00:10 27/03/2026 |
| 73 |  Hyperliquid |
SUI/USD | $0.9158 | $9,561,797 | 02:57:25 27/03/2026 |
| 74 |  OneBullEx |
SUI/USDT | $0.9139 | $9,521,819 | 03:00:31 27/03/2026 |
| 75 |  UZX |
SUI/USDT | $0.9156 | $9,438,548 | 02:57:15 27/03/2026 |
| 76 | Binance |
SUI/USDC | $0.9151 | $9,365,511 | 02:54:16 27/03/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9155 | $9,089,202 | 02:51:15 27/03/2026 |
| 78 | BVOX |
SUI/USDT | $0.9165 | $8,767,173 | 02:57:10 27/03/2026 |
| 79 |  GroveX |
SUI/USDT | $0.9143 | $8,653,821 | 03:00:08 27/03/2026 |
| 80 | Hibt |
SUI/USDT | $0.9165 | $8,486,264 | 02:57:08 27/03/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9167 | $8,256,368 | 02:57:53 27/03/2026 |
| 82 |  KuCoin |
SUI/USDT | $0.9155 | $8,245,867 | 02:54:18 27/03/2026 |
| 83 |  KlicklX |
SUI/USDT | $0.9142 | $8,241,607 | 03:00:09 27/03/2026 |
| 84 |  Millionero |
SUI/USDT | $0.9144 | $7,713,958 | 03:00:07 27/03/2026 |
| 85 | Ourbit |
SUI/USDT | $0.9167 | $7,055,979 | 02:57:08 27/03/2026 |
| 86 | CoinW |
SUI/USDT | $0.9166 | $6,944,587 | 02:57:07 27/03/2026 |
| 87 | Hotcoin |
SUI/USDT | $0.9158 | $6,861,979 | 02:57:11 27/03/2026 |
| 88 |  DeepBook Protocol |
SUI/USDC | $0.9166 | $6,713,156 | 02:57:12 27/03/2026 |
| 89 |  XT.COM |
SUI/USDT | $0.9165 | $6,631,856 | 02:57:08 27/03/2026 |
| 90 | CrypFine |
SUI/USDT | $0.9143 | $6,488,956 | 03:00:10 27/03/2026 |
| 91 |  EagleX |
SUI/USDT | $0.9136 | $6,366,053 | 03:00:15 27/03/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.9157 | $6,332,585 | 02:57:15 27/03/2026 |
| 93 |  Bitbaby |
SUI/USDT | $0.9159 | $6,300,342 | 02:48:16 27/03/2026 |
| 94 |  Aivora Exchange |
SUI/USDT | $0.9136 | $6,288,921 | 03:00:16 27/03/2026 |
| 95 |  Upbit |
SUI/KRW | $0.9182 | $6,238,593 | 02:56:23 27/03/2026 |
| 96 | Gate |
SUI/USDT | $0.9166 | $6,171,842 | 02:56:54 27/03/2026 |
| 97 |  BitGW Exchange |
SUI/USDT | $0.9144 | $5,936,217 | 03:00:08 27/03/2026 |
| 98 |  Gems Trade |
SUI/USDT | $0.9146 | $5,721,131 | 03:00:14 27/03/2026 |
| 99 |  OKX |
SUI/USDT | $0.9165 | $5,705,894 | 02:56:54 27/03/2026 |
| 100 | YUBIT |
SUI/USDT | $0.9163 | $5,696,450 | 02:57:07 27/03/2026 |
| 101 | EagleX |
SUI/USDT | $0.9143 | $5,652,878 | 03:00:07 27/03/2026 |
| 102 |  ApeX Omni |
SUI/USDT | $0.9134 | $5,293,306 | 03:03:15 27/03/2026 |
| 103 | Bitget |
SUI/USDT | $0.9158 | $5,149,105 | 02:54:07 27/03/2026 |
| 104 |  Kraken |
SUI/USD | $0.9163 | $5,009,200 | 02:58:58 27/03/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.9143 | $4,999,150 | 03:00:09 27/03/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9165 | $4,614,024 | 02:57:11 27/03/2026 |
| 107 | LBank |
SUI/USDT | $0.9165 | $4,609,434 | 02:57:09 27/03/2026 |
| 108 | KuCoin |
SUI/USDT | $0.9158 | $4,608,575 | 02:55:24 27/03/2026 |
| 109 | Bybit |
SUI/USDT | $0.9158 | $4,539,195 | 02:54:08 27/03/2026 |
| 110 | YEX |
SUI/USDT | $0.9146 | $4,467,901 | 03:00:11 27/03/2026 |
| 111 | BitradeX |
SUI/USDT | $0.9163 | $4,208,467 | 02:51:10 27/03/2026 |
| 112 | Toobit |
SUI/USDC | $0.9157 | $3,862,676 | 02:57:19 27/03/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9161 | $3,843,123 | 02:57:07 27/03/2026 |
| 114 |  Cetus |
USDC/SUI | $1.00 | $3,767,475 | 02:59:14 27/03/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9136 | $3,594,898 | 03:00:16 27/03/2026 |
| 116 | Binance |
SUI/USD | $0.9148 | $3,540,389 | 02:54:51 27/03/2026 |
| 117 | Millionero |
SUI/USDT | $0.9136 | $3,489,029 | 03:00:15 27/03/2026 |
| 118 |  KCEX |
SUI/USDT | $0.9158 | $3,434,757 | 02:57:15 27/03/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9159 | $3,418,854 | 02:57:18 27/03/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9165 | $3,245,842 | 02:57:07 27/03/2026 |
| 121 |  WEEX |
SUI/USDT | $0.9165 | $2,917,670 | 02:57:08 27/03/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $0.9150 | $2,877,258 | 03:00:16 27/03/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.9143 | $2,865,862 | 03:00:11 27/03/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.9136 | $2,825,427 | 03:00:19 27/03/2026 |
| 125 |  Extended |
SUI/USD | $0.9143 | $2,807,488 | 03:03:16 27/03/2026 |
| 126 |  MGBX |
SUI/USDT | $0.9135 | $2,797,547 | 03:00:17 27/03/2026 |
| 127 |  AllinX |
SUI/USDT | $0.9142 | $2,651,289 | 03:00:10 27/03/2026 |
| 128 | BlockFin |
SUI/USDT | $0.9144 | $2,361,856 | 03:00:07 27/03/2026 |
| 129 |  EdgeX |
SUI/USD | $0.9134 | $2,327,688 | 03:03:15 27/03/2026 |
| 130 | Toobit |
SUI/USDT | $0.9165 | $2,220,337 | 02:57:09 27/03/2026 |
| 131 | NovaEx |
SUI/USD | $0.9135 | $2,204,108 | 03:00:16 27/03/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9165 | $2,162,651 | 02:57:12 27/03/2026 |
| 133 |  BingX |
SUI/USDT | $0.9165 | $2,148,402 | 02:57:07 27/03/2026 |
| 134 |  DigiFinex |
SUI/USDT | $0.9158 | $2,081,088 | 02:54:10 27/03/2026 |
| 135 | HTX |
SUI/USDT | $0.9142 | $2,054,982 | 02:54:16 27/03/2026 |
| 136 | XT.COM |
SUI/USDC | $0.9165 | $2,040,816 | 02:57:08 27/03/2026 |
| 137 | AstralX |
SUI/USDT | $0.9136 | $1,915,762 | 03:00:15 27/03/2026 |
| 138 |  Turbos Finance |
SUI/USDC | $0.9140 | $1,888,316 | 02:59:49 27/03/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9165 | $1,880,190 | 02:57:07 27/03/2026 |
| 140 |  Pionex |
SUI/USDT | $0.9165 | $1,843,620 | 02:57:08 27/03/2026 |
| 141 | BITmarkets |
SUI/USD | $0.9147 | $1,723,811 | 03:00:08 27/03/2026 |
| 142 | B2Z Exchange |
SUI/USD | $0.9147 | $1,723,804 | 03:00:08 27/03/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.9168 | $1,688,885 | 02:47:47 27/03/2026 |
| 144 | Binance |
SUI/BTC | $0.9164 | $1,631,098 | 02:56:54 27/03/2026 |
| 145 |  Picol |
SUI/USDT | $0.9145 | $1,623,538 | 03:00:08 27/03/2026 |
| 146 | Koinbay |
SUI/USDT | $0.9165 | $1,594,168 | 02:57:08 27/03/2026 |
| 147 | BlockFin |
SUI/USDC | $0.9153 | $1,545,568 | 03:00:07 27/03/2026 |
| 148 | CZR Exchange |
SUI/USDT | $0.9144 | $1,541,053 | 03:00:09 27/03/2026 |
| 149 | BITmarkets |
SUI/USDT | $0.9146 | $1,522,175 | 03:00:08 27/03/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9146 | $1,522,170 | 03:00:08 27/03/2026 |
| 151 | WhiteBIT |
SUI/TRY | $0.9181 | $1,520,009 | 02:57:07 27/03/2026 |
| 152 | BTSE |
SUI/USDT | $0.9164 | $1,517,339 | 02:57:07 27/03/2026 |
| 153 | Koinbay |
SUI/USDC | $0.9165 | $1,483,546 | 02:57:08 27/03/2026 |
| 154 | Hotcoin |
SUI/USD | $0.9157 | $1,463,888 | 02:57:18 27/03/2026 |
| 155 | Phemex |
SUI/USDT | $0.9168 | $1,458,266 | 02:57:11 27/03/2026 |
| 156 |  AlphaX |
SUI/USDT | $0.9136 | $1,449,752 | 03:00:17 27/03/2026 |
| 157 |  TruBit Pro Exchange |
SUI/USDT | $0.9146 | $1,437,629 | 03:00:07 27/03/2026 |
| 158 | VOOX Exchange |
SUI/USDT | $0.9165 | $1,437,596 | 02:57:11 27/03/2026 |
| 159 | YEX |
SUI/USD | $0.9153 | $1,415,496 | 02:51:16 27/03/2026 |
| 160 | BloFin |
SUI/USDT | $0.9168 | $1,389,737 | 02:57:08 27/03/2026 |
| 161 | Cetus |
USDC/SUI | $1.00 | $1,377,303 | 02:56:04 27/03/2026 |
| 162 |  Bithumb |
SUI/KRW | $0.9151 | $1,357,974 | 02:59:54 27/03/2026 |
| 163 |  Bitvavo |
SUI/EUR | $0.9168 | $1,244,556 | 02:57:12 27/03/2026 |
| 164 |  LeveX |
SUI/USDT | $0.9137 | $1,217,941 | 03:00:15 27/03/2026 |
| 165 |  Backpack Exchange |
SUI/USDC | $0.9158 | $1,161,049 | 02:57:16 27/03/2026 |
| 166 |  BitKan |
SUI/USDT | $0.9152 | $1,154,168 | 03:00:08 27/03/2026 |
| 167 | KCEX |
SUI/USDC | $0.9157 | $1,145,497 | 02:57:15 27/03/2026 |
| 168 |  Bit2Me |
SUI/USDC | $0.9166 | $1,122,650 | 02:57:12 27/03/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.9157 | $1,029,649 | 02:54:12 27/03/2026 |
| 170 | KuCoin |
SUI/USDC | $0.9058 | $1,000,309 | 02:54:18 27/03/2026 |
| 171 |  ZKE |
SUI/USDT | $0.9145 | $976,657 | 03:00:13 27/03/2026 |
| 172 | BloFin |
SUI/USDC | $0.9157 | $926,159 | 02:57:08 27/03/2026 |
| 173 |  Bitstamp by Robinhood |
SUI/USD | $0.9150 | $903,687 | 02:59:53 27/03/2026 |
| 174 | WhiteBIT |
SUI/USDC | $0.9156 | $857,051 | 02:57:07 27/03/2026 |
| 175 | Pionex |
SUI/USDT | $0.9157 | $797,681 | 02:57:16 27/03/2026 |
| 176 |  BYDFi |
SUI/USDT | $0.9166 | $757,094 | 02:57:11 27/03/2026 |
| 177 |  Ekbit |
SUI/USDT | $0.9136 | $749,022 | 03:00:16 27/03/2026 |
| 178 | MEXC |
SUI/USDC | $0.9173 | $701,639 | 02:48:10 27/03/2026 |
| 179 |  Bitrue |
SUI/XRP | $0.9165 | $681,722 | 02:57:13 27/03/2026 |
| 180 | Hibt |
SUI/USDC | $0.9158 | $673,335 | 02:57:08 27/03/2026 |
| 181 |  SunX |
SUI/USDT | $0.9142 | $651,730 | 03:03:15 27/03/2026 |
| 182 | Bitrue |
SUI/USDT | $0.9155 | $642,239 | 02:57:16 27/03/2026 |
| 183 | Binance |
SUI/TRY | $0.9184 | $634,270 | 02:56:52 27/03/2026 |
| 184 | KCEX |
SUI/USDC | $0.9164 | $627,031 | 02:57:08 27/03/2026 |
| 185 | YEX |
SUI/USDC | $0.9152 | $625,570 | 02:51:16 27/03/2026 |
| 186 | Bitunix |
SUI/USD | $0.9158 | $568,458 | 02:57:15 27/03/2026 |
| 187 | Phemex |
SUI/USDC | $0.9155 | $564,731 | 02:57:16 27/03/2026 |
| 188 | BingX |
SUI/USDC | $0.9166 | $549,132 | 02:57:07 27/03/2026 |
| 189 |  Lighter |
SUI/USDC | $0.9160 | $535,697 | 02:57:15 27/03/2026 |
| 190 | MEXC |
SUI/USDE | $0.9171 | $520,946 | 02:48:10 27/03/2026 |
| 191 | Bitrue |
SUI/USDT | $0.9165 | $517,594 | 02:57:13 27/03/2026 |
| 192 | KCEX |
SUI/USDT | $0.9163 | $514,926 | 02:57:08 27/03/2026 |
| 193 | Bybit |
SUI/USDC | $0.9155 | $512,408 | 02:54:08 27/03/2026 |
| 194 | MEXC |
SUI/EUR | $0.9130 | $511,017 | 02:48:10 27/03/2026 |
| 195 |  Momentum |
SUI/USDC | $0.9168 | $507,437 | 02:48:11 27/03/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.9134 | $505,940 | 03:03:17 27/03/2026 |
| 197 |  Binance TR |
SUI/TRY | $0.9184 | $499,631 | 02:57:08 27/03/2026 |
| 198 |  Paribu |
SUI/TRY | $0.9152 | $482,418 | 03:02:58 27/03/2026 |
| 199 |  Bitcoiva |
SUI/USDT | $0.9164 | $456,766 | 03:00:08 27/03/2026 |
| 200 |  Crypto.com Exchange |
SUI/USDT | $0.9154 | $447,145 | 02:57:07 27/03/2026 |
| 201 |  Nivex |
SUI/USDT | $0.9137 | $444,312 | 03:00:16 27/03/2026 |
| 202 |  Tebbit |
SUI/USDT | $0.9136 | $435,303 | 03:00:16 27/03/2026 |
| 203 | Millionero |
SUI/USDC | $0.9141 | $427,146 | 03:00:07 27/03/2026 |
| 204 | Kraken |
SUI/EUR | $0.9169 | $414,320 | 02:58:58 27/03/2026 |
| 205 |  TGEX |
SUI/USDT | $0.9136 | $413,310 | 03:00:15 27/03/2026 |
| 206 | Bit2Me |
SUI/EUR | $0.9171 | $408,313 | 02:57:12 27/03/2026 |
| 207 | MEXC |
SUI/USDC | $0.9156 | $404,891 | 02:57:15 27/03/2026 |
| 208 | Pionex |
SUI/BTC | $0.9160 | $403,099 | 02:57:16 27/03/2026 |
| 209 |  Coinflare |
SUI/USDT | $0.9151 | $401,170 | 03:00:15 27/03/2026 |
| 210 |  Dex-Trade |
SUI/USDT | $0.9159 | $395,822 | 02:54:10 27/03/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9145 | $386,711 | 03:00:07 27/03/2026 |
| 212 |  BitMEX |
SUI/USDT | $0.9143 | $383,412 | 02:57:18 27/03/2026 |
| 213 | Bitbaby |
SUI/USDC | $0.9159 | $382,529 | 02:54:12 27/03/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $0.9168 | $378,416 | 02:57:07 27/03/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $0.9152 | $374,554 | 02:54:18 27/03/2026 |
| 216 |  CoinTR |
SUI/USDT | $0.9140 | $363,944 | 03:00:07 27/03/2026 |
| 217 | Bluefin |
DEEP/SUI | $0.02715 | $345,797 | 02:24:42 27/03/2026 |
| 218 | MEXC |
SUI/USD | $0.9158 | $322,696 | 02:57:15 27/03/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.9166 | $317,876 | 02:57:13 27/03/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.9166 | $315,378 | 02:57:13 27/03/2026 |
| 221 | CoinTR |
SUI/TRY | $0.9170 | $312,557 | 03:00:07 27/03/2026 |
| 222 | Nivex |
SUI/USDT | $0.9144 | $303,122 | 03:00:08 27/03/2026 |
| 223 |  Pacifica |
SUI/USD | $0.9135 | $297,757 | 03:03:15 27/03/2026 |
| 224 | Cetus |
CETUS/SUI | $0.02363 | $293,850 | 02:55:04 27/03/2026 |
| 225 |  EXMO |
SUI/USDT | $0.9151 | $286,702 | 02:54:07 27/03/2026 |
| 226 |  EXMO.ME |
SUI/USDT | $0.9138 | $286,374 | 03:00:07 27/03/2026 |
| 227 | Binance |
SUI/JPY | $0.9178 | $283,396 | 02:56:52 27/03/2026 |
| 228 | Binance |
SUI/EUR | $0.9156 | $280,397 | 02:56:54 27/03/2026 |
| 229 |  Aster |
SUI/USDT | $0.9154 | $273,924 | 02:54:15 27/03/2026 |
| 230 |  Coincall |
SUI/USD | $0.9134 | $267,606 | 03:03:16 27/03/2026 |
| 231 | Binance |
SUI/USD1 | $0.9166 | $252,147 | 02:56:54 27/03/2026 |
| 232 | Bitrue |
SUI/USDC | $0.9166 | $251,708 | 02:57:13 27/03/2026 |
| 233 | LeveX |
SUI/USDT | $0.9140 | $245,552 | 03:00:07 27/03/2026 |
| 234 | Cofinex |
SUI/USDC | $0.9146 | $244,667 | 03:00:15 27/03/2026 |
| 235 |  Bitazza |
SUI/USDT | $0.9172 | $235,880 | 03:00:09 27/03/2026 |
| 236 | WhiteBIT |
SUI/EUR | $0.9170 | $232,967 | 02:57:07 27/03/2026 |
| 237 | Bluefin |
WAL/SUI | $0.07665 | $224,496 | 02:50:13 27/03/2026 |
| 238 |  CoinEx |
SUI/USDT | $0.9144 | $220,089 | 02:59:53 27/03/2026 |
| 239 | Cetus |
WAL/SUI | $0.07675 | $218,207 | 02:59:40 27/03/2026 |
| 240 |  PointPay |
SUI/USDT | $0.9165 | $189,714 | 02:57:07 27/03/2026 |
| 241 | Cetus |
DEEP/SUI | $0.02706 | $179,830 | 02:58:58 27/03/2026 |
| 242 | Cofinex |
SUI/USD | $0.9145 | $178,614 | 03:00:15 27/03/2026 |
| 243 | Cetus |
DEEP/SUI | $0.02706 | $169,928 | 02:59:25 27/03/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9161 | $163,602 | 03:00:15 27/03/2026 |
| 245 | Binance |
SUI/FDUSD | $0.9154 | $161,415 | 02:56:54 27/03/2026 |
| 246 |  Drift Protocol |
SUI/USDC | $0.9470 | $160,123 | 06:45:15 24/03/2026 |
| 247 |  PrimeXBT |
SUI/USDT | $0.9138 | $153,000 | 03:00:15 27/03/2026 |
| 248 | DeepBook Protocol |
SUI/USDSUI | $0.9155 | $144,574 | 02:57:12 27/03/2026 |
| 249 | 4E |
SUI/USDT | $0.9138 | $141,883 | 03:00:15 27/03/2026 |
| 250 | Cetus |
HASUI/SUI | $0.9840 | $137,195 | 02:59:06 27/03/2026 |
| 251 | Hyperliquid |
hyna:SUI/USD | $0.9156 | $137,109 | 02:57:25 27/03/2026 |
| 252 | Gate |
SUI/USDC | $0.9165 | $136,901 | 02:56:54 27/03/2026 |
| 253 | BITmarkets |
SUI/USDC | $0.9147 | $131,106 | 03:00:08 27/03/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.9147 | $131,106 | 03:00:08 27/03/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.9164 | $127,506 | 02:57:07 27/03/2026 |
| 256 | EXMO.ME |
SUI/USDC | $0.9134 | $127,234 | 03:00:07 27/03/2026 |
| 257 | EXMO |
SUI/USDC | $0.9155 | $126,794 | 02:54:07 27/03/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.9158 | $126,477 | 03:00:08 27/03/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.9160 | $117,426 | 02:57:07 27/03/2026 |
| 260 | XT.COM |
SUI/USD1 | $0.9165 | $113,436 | 02:57:08 27/03/2026 |
| 261 | Momentum |
WAL/SUI | $0.07696 | $107,933 | 01:38:00 27/03/2026 |
| 262 | Cofinex |
SUI/USDT | $0.9143 | $96,501.56 | 03:00:11 27/03/2026 |
| 263 |  BigONE |
SUI/USDT | $0.9185 | $81,608.77 | 02:54:10 27/03/2026 |
| 264 |  BitStorage |
SUI/USDT | $0.9146 | $79,912.64 | 03:00:15 27/03/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $0.9177 | $79,512.86 | 02:57:07 27/03/2026 |
| 266 | Cetus |
BUCK/SUI | $1.00 | $79,348.63 | 02:59:40 27/03/2026 |
| 267 | ASTX |
SUI/USDT | $0.9136 | $74,715.12 | 03:00:16 27/03/2026 |
| 268 | Bitunix |
SUI/USDC | $0.9158 | $74,556.63 | 02:57:15 27/03/2026 |
| 269 |  Binance TH |
SUI/USDT | $0.9165 | $69,466.40 | 02:57:07 27/03/2026 |
| 270 | Cetus |
HIPPO/SUI | $0.0005432 | $68,091.11 | 02:22:56 27/03/2026 |
| 271 | PointPay |
SUI/USDC | $0.9167 | $67,759.24 | 02:57:07 27/03/2026 |
| 272 | LeveX |
SUI/USDC | $0.9134 | $65,311.42 | 03:00:15 27/03/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.9161 | $65,101.77 | 03:00:11 27/03/2026 |
| 274 | DeepBook Protocol |
DEEP/SUI | $0.02707 | $64,836.14 | 02:57:12 27/03/2026 |
| 275 | BYDFi |
SUI/USDC | $0.9163 | $60,655.87 | 03:00:15 27/03/2026 |
| 276 |  Ndax |
SUI/CAD | $0.9176 | $59,163.97 | 03:00:08 27/03/2026 |
| 277 | Kraken |
SUI/GBP | $0.9163 | $59,093.89 | 02:58:58 27/03/2026 |
| 278 |  Coinone |
SUI/KRW | $0.9144 | $58,235.19 | 02:54:53 27/03/2026 |
| 279 |  Bitkub |
SUI/THB | $0.9133 | $58,158.17 | 02:54:10 27/03/2026 |
| 280 | Cofinex |
SUI/EUR | $0.9154 | $58,010.90 | 03:00:11 27/03/2026 |
| 281 |  Coins.ph |
SUI/PHP | $0.9163 | $57,571.27 | 03:00:11 27/03/2026 |
| 282 | Bitget |
SUI/USDC | $0.9166 | $51,965.89 | 02:54:07 27/03/2026 |
| 283 | DeepBook Protocol |
WAL/SUI | $0.07666 | $51,191.34 | 02:57:12 27/03/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9160 | $50,501.95 | 02:42:13 27/03/2026 |
| 285 | Cofinex |
SUI/USDC | $0.9155 | $50,461.23 | 03:00:11 27/03/2026 |
| 286 |  Bitfinex |
SUI/USDT | $0.9144 | $49,822.98 | 02:57:16 27/03/2026 |
| 287 | Bluefin |
BLUE/SUI | $0.01759 | $49,065.59 | 02:33:28 27/03/2026 |
| 288 | Turbos Finance |
NS/SUI | $0.02147 | $47,116.76 | 02:59:25 27/03/2026 |
| 289 | Paribu |
SUI/USDT | $0.9095 | $46,696.74 | 02:59:23 27/03/2026 |
| 290 | BitMEX |
SUI/USD | $0.9174 | $45,714.79 | 02:57:18 27/03/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.9131 | $44,241.85 | 03:03:16 27/03/2026 |
| 292 | Bitget |
SUI/EUR | $0.9152 | $44,213.52 | 02:54:07 27/03/2026 |
| 293 |  CEX.IO |
SUI/USDT | $0.9161 | $41,527.02 | 02:54:10 27/03/2026 |
| 294 | Cetus |
IKA/SUI | $0.003336 | $40,369.96 | 02:44:57 27/03/2026 |
| 295 |  Indodax |
SUI/IDR | $0.9208 | $38,261.30 | 03:02:54 27/03/2026 |
| 296 |  dYdX v4 |
SUI/USD | $0.9121 | $38,099.14 | 03:04:19 27/03/2026 |
| 297 | SunX |
SUI/USDT | $0.9158 | $37,784.15 | 02:57:18 27/03/2026 |
| 298 | Cetus |
SCA/SUI | $0.01981 | $37,165.98 | 02:59:40 27/03/2026 |
| 299 | Cetus |
JACKSON/SUI | $0.02694 | $35,352.65 | 02:59:55 27/03/2026 |
| 300 | BYDFi |
SUI/USD | $0.9164 | $34,531.17 | 03:00:15 27/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 27/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,569,788 với tỷ giá $0.9144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.