Sui SUI
Xếp hạng #22
14:48:00 30/11/2025
Giá Sui (SUI)
$1.52 0.53%
0.00001665 BTC
41,988 VND
Thấp: $1.49
Cao: $1.52
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.51 | $1,411,143,072 | 13:54:15 30/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.51 | $448,029,669 | 13:57:17 30/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.51 | $440,486,896 | 13:57:17 30/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.51 | $153,818,625 | 13:54:17 30/11/2025 |
| 5 |  Dmex |
SUI/USD | $1.51 | $135,219,920 | 14:03:17 30/11/2025 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,584,627 | 13:54:15 30/11/2025 |
| 7 |  Top.one |
SUI/USDT | $1.51 | $125,758,166 | 14:03:16 30/11/2025 |
| 8 |  Ju.com |
SUI/USDT | $1.51 | $113,458,732 | 13:36:16 30/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.51 | $111,605,633 | 13:57:16 30/11/2025 |
| 10 |  BTCC |
SUI/USDT | $1.51 | $102,612,164 | 13:57:17 30/11/2025 |
| 11 |  COINSPACE |
SUI/USDT | $1.51 | $102,203,745 | 14:00:07 30/11/2025 |
| 12 |  Batonex |
SUI/USDT | $1.51 | $102,044,080 | 14:00:17 30/11/2025 |
| 13 |  YUBIT |
SUI/USDT | $1.51 | $77,543,841 | 13:57:15 30/11/2025 |
| 14 |  BVOX |
SUI/USDT | $1.51 | $71,613,227 | 13:57:16 30/11/2025 |
| 15 |  WhiteBIT |
SUI/USDT | $1.51 | $62,087,400 | 13:57:15 30/11/2025 |
| 16 |  WEEX |
SUI/USDT | $1.51 | $61,626,620 | 13:57:17 30/11/2025 |
| 17 |  Echobit |
SUI/USDT | $1.51 | $54,832,357 | 13:57:17 30/11/2025 |
| 18 |  OKX |
SUI/USDT | $1.51 | $54,770,109 | 13:55:51 30/11/2025 |
| 19 |  Bybit |
SUI/USDT | $1.51 | $54,394,341 | 13:54:17 30/11/2025 |
| 20 |  CoinW |
SUI/USDT | $1.51 | $47,944,880 | 13:57:17 30/11/2025 |
| 21 |  BiKing |
SUI/USDT | $1.51 | $46,848,602 | 14:00:18 30/11/2025 |
| 22 |  IBIT Global |
SUI/USDT | $1.51 | $44,240,969 | 14:00:18 30/11/2025 |
| 23 |  CoinP |
SUI/USDT | $1.51 | $42,848,803 | 14:00:22 30/11/2025 |
| 24 |  Backpack Exchange |
SUI/USDC | $1.51 | $40,530,383 | 13:57:16 30/11/2025 |
| 25 |  AscendEX |
SUI/USDT | $1.51 | $30,934,297 | 13:36:09 30/11/2025 |
| 26 |  Phemex |
SUI/USDT | $1.51 | $27,096,713 | 13:57:17 30/11/2025 |
| 27 |  BitxEX |
SUI/USDT | $1.51 | $25,817,908 | 14:00:15 30/11/2025 |
| 28 |  Hibt |
SUI/USDT | $1.51 | $24,988,483 | 13:57:24 30/11/2025 |
| 29 |  LBank |
SUI/USDT | $1.51 | $23,437,745 | 13:57:17 30/11/2025 |
| 30 |  Websea |
SUI/USDT | $1.51 | $22,876,621 | 14:00:18 30/11/2025 |
| 31 |  Bitrue |
SUI/USDT | $1.51 | $22,199,436 | 13:57:17 30/11/2025 |
| 32 | Binance |
SUI/USDT | $1.51 | $22,103,138 | 13:56:42 30/11/2025 |
| 33 |  Coinlocally |
SUI/USDT | $1.51 | $21,023,423 | 14:00:17 30/11/2025 |
| 34 |  YEX |
SUI/USDT | $1.51 | $20,780,808 | 13:57:17 30/11/2025 |
| 35 |  Hotcoin |
SUI/USDT | $1.51 | $20,523,327 | 13:57:21 30/11/2025 |
| 36 |  EasiCoin |
SUI/USDT | $1.51 | $19,813,570 | 14:00:16 30/11/2025 |
| 37 |  CoinUp.io |
SUI/USDT | $1.51 | $19,426,640 | 13:54:09 30/11/2025 |
| 38 |  Biconomy.com |
SUI/USDT | $1.51 | $19,385,066 | 13:57:16 30/11/2025 |
| 39 |  Bitget |
SUI/USDT | $1.51 | $19,322,798 | 13:54:16 30/11/2025 |
| 40 |  Cofinex |
SUI/USDT | $1.51 | $19,300,944 | 14:00:17 30/11/2025 |
| 41 |  Bitunix |
SUI/USDT | $1.51 | $19,238,932 | 13:54:16 30/11/2025 |
| 42 |  Zoomex |
SUI/USDT | $1.51 | $19,029,729 | 13:57:23 30/11/2025 |
| 43 |  BitMart |
SUI/USDT | $1.51 | $18,665,755 | 13:57:16 30/11/2025 |
| 44 |  KuCoin |
SUI/USDT | $1.51 | $18,448,174 | 13:56:53 30/11/2025 |
| 45 |  Toobit |
SUI/USDT | $1.51 | $18,434,103 | 13:57:16 30/11/2025 |
| 46 |  CRMClick |
SUI/USDT | $1.51 | $18,367,266 | 13:57:11 30/11/2025 |
| 47 |  HTX |
SUI/USDT | $1.51 | $18,352,890 | 13:59:24 30/11/2025 |
| 48 | Websea |
SUI/USDT | $1.51 | $17,887,514 | 13:56:11 30/11/2025 |
| 49 |  Darkex Exchange |
SUI/USDT | $1.51 | $16,359,859 | 14:00:18 30/11/2025 |
| 50 |  CoinCatch |
SUI/USDT | $1.51 | $15,421,318 | 13:57:16 30/11/2025 |
| 51 |  Ourbit |
SUI/USDT | $1.51 | $15,393,592 | 13:57:17 30/11/2025 |
| 52 |  Lighter |
SUI/USDC | $1.51 | $15,309,377 | 14:03:16 30/11/2025 |
| 53 | CoinP |
SUI/USDT | $1.51 | $15,123,774 | 14:00:12 30/11/2025 |
| 54 |  Gate |
SUI/USDT | $1.51 | $14,763,003 | 13:54:19 30/11/2025 |
| 55 |  Zedxion Exchange |
SUI/USDT | $1.51 | $14,676,569 | 13:57:16 30/11/2025 |
| 56 |  CZR Exchange |
SUI/USDT | $1.51 | $14,666,653 | 13:51:16 30/11/2025 |
| 57 | Binance |
SUI/USDC | $1.51 | $13,823,562 | 13:54:17 30/11/2025 |
| 58 |  UZX |
SUI/USDT | $1.51 | $13,615,964 | 13:54:15 30/11/2025 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.51 | $13,040,255 | 13:56:59 30/11/2025 |
| 60 | KuCoin |
SUI/USDT | $1.51 | $12,919,223 | 13:54:19 30/11/2025 |
| 61 |  NovaEx |
SUI/USDT | $1.51 | $12,681,656 | 14:00:16 30/11/2025 |
| 62 |  Millionero |
SUI/USDT | $1.51 | $12,355,598 | 13:57:14 30/11/2025 |
| 63 |  OneBullEx |
SUI/USDT | $1.51 | $11,379,196 | 14:03:19 30/11/2025 |
| 64 |  4E |
SUI/USDT | $1.51 | $10,940,694 | 14:00:07 30/11/2025 |
| 65 | AscendEX |
SUI/USDT | $1.51 | $10,772,578 | 13:36:16 30/11/2025 |
| 66 |  KCEX |
SUI/USDT | $1.51 | $10,348,279 | 13:57:16 30/11/2025 |
| 67 |  CEEX exchange |
SUI/USDT | $1.51 | $10,237,625 | 14:00:10 30/11/2025 |
| 68 | Binance |
SUI/USDC | $1.51 | $10,125,659 | 13:56:42 30/11/2025 |
| 69 |  Grvt |
SUI/USDT | $1.51 | $9,633,188 | 14:03:16 30/11/2025 |
| 70 |  P2B |
SUI/USDT | $1.51 | $9,593,027 | 13:57:07 30/11/2025 |
| 71 | WhiteBIT |
SUI/USDT | $1.51 | $9,057,572 | 13:57:07 30/11/2025 |
| 72 | Bitget |
SUI/USDT | $1.51 | $8,987,958 | 13:54:08 30/11/2025 |
| 73 | Hotcoin |
SUI/USDT | $1.51 | $8,956,552 | 13:58:29 30/11/2025 |
| 74 | LBank |
SUI/USDT | $1.51 | $8,878,575 | 13:57:08 30/11/2025 |
| 75 |  Poloniex |
SUI/USDT | $1.51 | $8,470,715 | 14:00:23 30/11/2025 |
| 76 |  Aivora Exchange |
SUI/USDT | $1.51 | $8,445,771 | 14:00:18 30/11/2025 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.51 | $8,378,286 | 14:00:15 30/11/2025 |
| 78 |  BitradeX |
SUI/USDT | $1.51 | $8,282,833 | 13:54:15 30/11/2025 |
| 79 |  Bluefin |
SUI/USDC | $1.51 | $7,704,036 | 13:59:33 30/11/2025 |
| 80 |  BTSE |
SUI/USDT | $1.51 | $7,583,430 | 13:54:15 30/11/2025 |
| 81 | Hibt |
SUI/USDT | $1.51 | $7,352,385 | 13:57:07 30/11/2025 |
| 82 |  BITmarkets |
SUI/USDT | $1.51 | $7,259,726 | 14:00:16 30/11/2025 |
| 83 |  B2Z Exchange |
SUI/USD | $1.51 | $7,258,836 | 14:00:16 30/11/2025 |
| 84 | Phemex |
SUI/USD | $1.51 | $6,987,040 | 13:57:17 30/11/2025 |
| 85 | OKX |
SUI/USDT | $1.51 | $6,773,490 | 13:56:54 30/11/2025 |
| 86 |  Gems Trade |
SUI/USDT | $1.51 | $6,757,857 | 13:57:09 30/11/2025 |
| 87 |  DeepBook Protocol |
SUI/USDC | $1.51 | $6,504,483 | 13:57:07 30/11/2025 |
| 88 | Ourbit |
SUI/USDT | $1.51 | $6,201,559 | 13:57:07 30/11/2025 |
| 89 | Millionero |
SUI/USDT | $1.51 | $6,198,290 | 14:00:17 30/11/2025 |
| 90 | Coinlocally |
SUI/USDT | $1.51 | $6,161,615 | 14:00:15 30/11/2025 |
| 91 |  Ekbit |
SUI/USDT | $1.51 | $5,973,743 | 14:00:16 30/11/2025 |
| 92 |  TGEX |
SUI/USDT | $1.51 | $5,942,644 | 13:54:15 30/11/2025 |
| 93 | HTX |
SUI/USDT | $1.51 | $5,818,113 | 13:48:17 30/11/2025 |
| 94 | CRMClick |
SUI/USDT | $1.51 | $5,815,852 | 13:57:16 30/11/2025 |
| 95 |  AstralX |
SUI/USDT | $1.51 | $5,784,807 | 13:57:07 30/11/2025 |
| 96 |  BlockFin |
SUI/USDT | $1.51 | $5,751,691 | 14:00:16 30/11/2025 |
| 97 |  KlicklX |
SUI/USDT | $1.51 | $5,692,648 | 14:00:11 30/11/2025 |
| 98 | MEXC |
SUI/USDT | $1.51 | $5,512,765 | 13:54:09 30/11/2025 |
| 99 | Bybit |
SUI/USDT | $1.51 | $5,328,201 | 13:54:12 30/11/2025 |
| 100 |  XXKK |
SUI/USDT | $1.51 | $5,281,103 | 14:00:07 30/11/2025 |
| 101 | YUBIT |
SUI/USDT | $1.51 | $5,182,944 | 13:57:10 30/11/2025 |
| 102 | BVOX |
SUI/USDT | $1.51 | $4,932,430 | 13:57:07 30/11/2025 |
| 103 |  BloFin |
SUI/USDT | $1.51 | $4,742,395 | 13:36:17 30/11/2025 |
| 104 |  Upbit |
SUI/KRW | $1.54 | $4,738,452 | 13:56:23 30/11/2025 |
| 105 |  Coinstore |
SUI/USDT | $1.51 | $4,617,976 | 13:57:10 30/11/2025 |
| 106 |  Bitcastle |
SUI/USDT | $1.51 | $4,417,206 | 14:00:19 30/11/2025 |
| 107 |  Kraken |
SUI/USD | $1.51 | $4,387,267 | 13:59:25 30/11/2025 |
| 108 | YEX |
SUI/USDT | $1.51 | $4,294,307 | 14:00:08 30/11/2025 |
| 109 |  All InX |
SUI/USDT | $1.51 | $4,276,895 | 14:00:08 30/11/2025 |
| 110 |  VOOX Exchange |
SUI/USDT | $1.51 | $4,175,298 | 13:57:19 30/11/2025 |
| 111 |  Hyperliquid |
SUI/USD | $1.51 | $4,131,633 | 13:54:16 30/11/2025 |
| 112 | Tapbit |
SUI/USDT | $1.51 | $3,984,930 | 13:57:07 30/11/2025 |
| 113 | Binance |
SUI/USD | $1.51 | $3,863,930 | 13:54:51 30/11/2025 |
| 114 |  EdgeX |
SUI/USD | $1.51 | $3,819,613 | 14:03:16 30/11/2025 |
| 115 | CoinW |
SUI/USDT | $1.51 | $3,714,930 | 13:57:12 30/11/2025 |
| 116 |  MGBX |
SUI/USDT | $1.51 | $3,567,518 | 14:00:17 30/11/2025 |
| 117 |  Cetus |
USDC/SUI | $0.9995 | $3,464,446 | 13:58:56 30/11/2025 |
| 118 |  Turbos Finance |
SUI/USDC | $1.51 | $3,363,476 | 13:59:17 30/11/2025 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $1.51 | $3,312,461 | 14:00:16 30/11/2025 |
| 120 |  BitTap |
SUI/USDT | $1.51 | $2,850,094 | 14:00:25 30/11/2025 |
| 121 | OrangeX |
SUI/USDT | $1.51 | $2,807,623 | 13:54:08 30/11/2025 |
| 122 | Darkex Exchange |
SUI/USDT | $1.51 | $2,660,512 | 14:00:21 30/11/2025 |
| 123 | Cetus |
USDC/SUI | $1.00 | $2,615,079 | 13:55:51 30/11/2025 |
| 124 | Biconomy.com |
SUI/USDT | $1.51 | $2,504,171 | 13:57:07 30/11/2025 |
| 125 |  BYDFi |
SUI/USDT | $1.51 | $2,322,524 | 14:00:17 30/11/2025 |
| 126 | Gate |
SUI/USDT | $1.51 | $2,287,995 | 13:56:24 30/11/2025 |
| 127 | BitMart |
SUI/USDT | $1.51 | $2,250,623 | 13:57:10 30/11/2025 |
| 128 |  Bitstamp by Robinhood |
SUI/USD | $1.51 | $2,250,235 | 13:59:23 30/11/2025 |
| 129 | Toobit |
SUI/USDT | $1.51 | $2,210,572 | 13:57:11 30/11/2025 |
| 130 |  BingX |
SUI/USDT | $1.51 | $2,182,570 | 13:33:12 30/11/2025 |
| 131 |  XT.COM |
SUI/USDT | $1.51 | $2,156,002 | 13:57:11 30/11/2025 |
| 132 |  DigiFinex |
SUI/USDT | $1.51 | $2,103,023 | 13:54:11 30/11/2025 |
| 133 | WEEX |
SUI/USDT | $1.51 | $2,092,031 | 13:57:08 30/11/2025 |
| 134 | BTCC |
SUI/USDT | $1.51 | $2,071,211 | 13:57:08 30/11/2025 |
| 135 | BitradeX |
SUI/USDT | $1.51 | $2,057,964 | 13:54:11 30/11/2025 |
| 136 | Bitunix |
SUI/USDT | $1.51 | $2,049,934 | 13:54:09 30/11/2025 |
| 137 |  Momentum |
SUI/USDC | $1.51 | $2,023,452 | 13:59:46 30/11/2025 |
| 138 | Ju.com |
SUI/USDT | $1.51 | $1,992,146 | 13:36:08 30/11/2025 |
| 139 |  Extended |
SUI/USD | $1.51 | $1,954,981 | 14:03:16 30/11/2025 |
| 140 |  Bithumb |
SUI/KRW | $1.54 | $1,944,154 | 13:59:23 30/11/2025 |
| 141 | Toobit |
SUI/USDC | $1.51 | $1,763,849 | 13:57:16 30/11/2025 |
| 142 | KCEX |
SUI/USDC | $1.51 | $1,660,635 | 13:57:16 30/11/2025 |
| 143 |  Pionex |
SUI/USDT | $1.51 | $1,653,487 | 13:57:10 30/11/2025 |
| 144 | Koinbay |
SUI/USDT | $1.51 | $1,647,660 | 13:54:12 30/11/2025 |
| 145 | CZR Exchange |
SUI/USDT | $1.51 | $1,646,072 | 14:00:16 30/11/2025 |
| 146 | Pionex |
SUI/USDT | $1.51 | $1,539,086 | 13:57:17 30/11/2025 |
| 147 |  TruBit Pro Exchange |
SUI/USDT | $1.51 | $1,524,897 | 14:00:14 30/11/2025 |
| 148 |  ApeX Omni |
SUI/USDT | $1.51 | $1,470,506 | 14:03:16 30/11/2025 |
| 149 |  Picol |
SUI/USDT | $1.51 | $1,456,853 | 14:00:14 30/11/2025 |
| 150 | Koinbay |
SUI/USDC | $1.51 | $1,435,142 | 13:54:12 30/11/2025 |
| 151 | Hotcoin |
SUI/USD | $1.51 | $1,406,586 | 13:57:21 30/11/2025 |
| 152 | Cetus |
DEEP/SUI | $0.04440 | $1,352,972 | 13:53:03 30/11/2025 |
| 153 |  BitMEX |
SUI/USDT | $1.51 | $1,352,073 | 13:57:15 30/11/2025 |
| 154 |  GroveX |
SUI/USDT | $1.51 | $1,339,263 | 13:57:11 30/11/2025 |
| 155 |  Drift Protocol |
SUI/USDC | $1.51 | $1,249,090 | 14:00:15 30/11/2025 |
| 156 |  Nivex |
SUI/USDT | $1.51 | $1,241,503 | 14:00:17 30/11/2025 |
| 157 | VOOX Exchange |
SUI/USDT | $1.51 | $1,237,666 | 13:57:09 30/11/2025 |
| 158 | B2Z Exchange |
SUI/USD | $1.51 | $1,236,809 | 14:00:08 30/11/2025 |
| 159 | BITmarkets |
SUI/USD | $1.51 | $1,236,809 | 14:00:08 30/11/2025 |
| 160 | BTSE |
SUI/USDT | $1.51 | $1,120,197 | 13:54:07 30/11/2025 |
| 161 |  Bit2Me |
SUI/USDC | $1.51 | $1,113,829 | 13:57:07 30/11/2025 |
| 162 |  UEEx |
SUI/USDT | $1.51 | $1,105,003 | 14:00:08 30/11/2025 |
| 163 | Bybit |
SUI/USDC | $1.51 | $1,083,016 | 13:54:12 30/11/2025 |
| 164 | YEX |
SUI/USD | $1.51 | $1,076,032 | 13:57:17 30/11/2025 |
| 165 | B2Z Exchange |
SUI/USDT | $1.51 | $1,071,892 | 14:00:08 30/11/2025 |
| 166 | BITmarkets |
SUI/USDT | $1.51 | $1,071,892 | 14:00:08 30/11/2025 |
| 167 |  Paradex |
SUI/USD | $1.51 | $1,056,563 | 14:03:16 30/11/2025 |
| 168 | WhiteBIT |
SUI/USDC | $1.51 | $1,023,135 | 13:57:07 30/11/2025 |
| 169 |  BitKan |
SUI/USDT | $1.51 | $1,014,775 | 14:00:08 30/11/2025 |
| 170 |  ZKE |
SUI/USDT | $1.51 | $984,455 | 14:00:09 30/11/2025 |
| 171 | KCEX |
SUI/USDC | $1.51 | $924,121 | 13:57:11 30/11/2025 |
| 172 | Phemex |
SUI/USDC | $1.51 | $922,899 | 13:57:17 30/11/2025 |
| 173 |  Aster |
SUI/USDT | $1.51 | $906,387 | 13:54:15 30/11/2025 |
| 174 | Ju.com |
SUI/USDC | $1.51 | $903,224 | 13:36:08 30/11/2025 |
| 175 | Gate |
SUI/USDC | $1.51 | $878,793 | 13:56:54 30/11/2025 |
| 176 | BitbabyExchange |
SUI/USDT | $1.51 | $872,006 | 14:00:07 30/11/2025 |
| 177 |  LeveX |
SUI/USDT | $1.51 | $861,798 | 14:00:16 30/11/2025 |
| 178 | Phemex |
SUI/USDT | $1.51 | $852,819 | 13:57:10 30/11/2025 |
| 179 |  CriptoSwaps |
SUI/USDT | $1.51 | $846,337 | 14:00:09 30/11/2025 |
| 180 | BitxEX |
SUI/USDT | $1.51 | $801,388 | 14:00:16 30/11/2025 |
| 181 | BingX |
SUI/USDC | $1.51 | $789,919 | 13:33:12 30/11/2025 |
| 182 | AstralX |
SUI/USDT | $1.51 | $766,384 | 14:00:17 30/11/2025 |
| 183 | KCEX |
SUI/USDT | $1.51 | $762,950 | 13:57:11 30/11/2025 |
| 184 | Bluefin |
DEEP/SUI | $0.04439 | $723,206 | 13:59:51 30/11/2025 |
| 185 | YEX |
SUI/USDC | $1.51 | $713,596 | 13:57:17 30/11/2025 |
| 186 | OKX |
SUI/USD | $1.51 | $688,560 | 13:55:51 30/11/2025 |
| 187 | Millionero |
SUI/USDC | $1.51 | $683,232 | 13:57:14 30/11/2025 |
| 188 |  CoinEx |
SUI/USDT | $1.51 | $667,620 | 13:59:23 30/11/2025 |
| 189 | Hibt |
SUI/USDC | $1.51 | $666,602 | 13:57:07 30/11/2025 |
| 190 |  Bitvavo |
SUI/EUR | $1.51 | $656,098 | 13:57:09 30/11/2025 |
| 191 | Bluefin |
WAL/SUI | $0.1634 | $634,880 | 13:56:11 30/11/2025 |
| 192 |  ICRYPEX |
SUI/USDT | $1.51 | $622,469 | 14:00:11 30/11/2025 |
| 193 |  Antarctic |
SUI/USDT | $1.51 | $610,189 | 14:03:20 30/11/2025 |
| 194 |  BitDelta |
SUI/USDT | $1.51 | $608,511 | 14:00:23 30/11/2025 |
| 195 | 4E |
SUI/USDT | $1.51 | $597,728 | 14:00:16 30/11/2025 |
| 196 | Bitrue |
SUI/XRP | $1.51 | $551,967 | 13:57:09 30/11/2025 |
| 197 |  Dex-Trade |
SUI/USDT | $1.51 | $534,708 | 13:54:08 30/11/2025 |
| 198 | BlockFin |
SUI/USDT | $1.51 | $532,352 | 14:00:08 30/11/2025 |
| 199 | Bitcastle |
SUI/USDT | $1.51 | $530,540 | 14:00:09 30/11/2025 |
| 200 |  Fastex |
SUI/USDT | $1.51 | $517,057 | 13:54:11 30/11/2025 |
| 201 | Binance |
SUI/FDUSD | $1.51 | $499,843 | 13:56:54 30/11/2025 |
| 202 |  Coinflare |
SUI/USDT | $1.51 | $493,818 | 14:00:16 30/11/2025 |
| 203 |  Pacifica |
SUI/USD | $1.51 | $484,340 | 14:03:17 30/11/2025 |
| 204 | Backpack Exchange |
SUI/USDC | $1.51 | $480,564 | 13:57:09 30/11/2025 |
| 205 | BlockFin |
SUI/USDC | $1.51 | $477,921 | 14:00:08 30/11/2025 |
| 206 |  BIT |
SUI/USDT | $1.51 | $476,280 | 14:00:56 30/11/2025 |
| 207 | Bitrue |
SUI/USDT | $1.51 | $467,611 | 13:57:09 30/11/2025 |
| 208 | Momentum |
WAL/SUI | $0.1634 | $460,461 | 13:56:11 30/11/2025 |
| 209 | Binance |
SUI/TRY | $1.51 | $450,913 | 13:56:54 30/11/2025 |
| 210 | Binance |
SUI/JPY | $1.51 | $448,282 | 13:56:54 30/11/2025 |
| 211 | Fastex |
SUI/USDC | $1.51 | $442,655 | 13:54:11 30/11/2025 |
| 212 | BYDFi |
SUI/USD | $1.51 | $436,777 | 14:00:17 30/11/2025 |
| 213 |  PointPay |
SUI/USDT | $1.51 | $425,473 | 13:57:10 30/11/2025 |
| 214 |  EXMO |
SUI/USDT | $1.51 | $425,149 | 13:54:09 30/11/2025 |
| 215 |  EXMO.ME |
SUI/USDT | $1.51 | $423,070 | 14:00:07 30/11/2025 |
| 216 |  SunPerp |
SUI/USDT | $1.51 | $416,679 | 14:03:16 30/11/2025 |
| 217 | MEXC |
SUI/USD | $1.51 | $414,460 | 13:54:15 30/11/2025 |
| 218 | Cofinex |
SUI/USDC | $1.51 | $394,648 | 14:00:17 30/11/2025 |
| 219 | Cetus |
WAL/SUI | $0.1634 | $389,237 | 13:56:33 30/11/2025 |
| 220 | BitbabyExchange |
SUI/USDC | $1.51 | $383,338 | 14:00:07 30/11/2025 |
| 221 | XT.COM |
SUI/USDC | $1.51 | $364,520 | 13:57:11 30/11/2025 |
| 222 | Nivex |
SUI/USDT | $1.51 | $354,563 | 14:00:15 30/11/2025 |
| 223 | Pionex |
SUI/BTC | $1.51 | $346,277 | 13:57:17 30/11/2025 |
| 224 |  Coincall |
SUI/USD | $1.51 | $338,722 | 14:03:16 30/11/2025 |
| 225 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 226 | BloFin |
SUI/USDT | $1.51 | $312,457 | 13:54:11 30/11/2025 |
| 227 | MEXC |
SUI/USDC | $1.51 | $302,201 | 13:54:15 30/11/2025 |
| 228 | DeepBook Protocol |
DEEP/SUI | $0.04435 | $296,970 | 13:57:07 30/11/2025 |
| 229 | MEXC |
SUI/EUR | $1.50 | $292,877 | 13:54:09 30/11/2025 |
| 230 | BloFin |
SUI/USDC | $1.51 | $286,535 | 13:54:11 30/11/2025 |
| 231 |  ONUS Pro |
SUI/VNDC | $1.51 | $282,890 | 13:54:16 30/11/2025 |
| 232 |  Crypto.com Exchange |
SUI/USD | $1.51 | $276,756 | 13:39:07 30/11/2025 |
| 233 | Binance |
SUI/EUR | $1.51 | $264,315 | 13:56:42 30/11/2025 |
| 234 | Bitrue |
SUI/USDC | $1.51 | $263,995 | 13:57:09 30/11/2025 |
| 235 |  Defx |
SUI/USDC | $1.51 | $259,700 | 14:03:16 30/11/2025 |
| 236 | Bitrue |
SUI/USD1 | $1.51 | $258,264 | 13:57:09 30/11/2025 |
| 237 | MEXC |
SUI/USDC | $1.51 | $246,250 | 13:54:09 30/11/2025 |
| 238 |  Binance TR |
SUI/TRY | $1.51 | $241,976 | 13:57:09 30/11/2025 |
| 239 | MEXC |
SUI/USDE | $1.51 | $235,808 | 13:54:09 30/11/2025 |
| 240 |  Bitazza |
SUI/USDT | $1.50 | $234,177 | 14:00:14 30/11/2025 |
| 241 | Binance |
SUI/BTC | $1.51 | $231,870 | 13:56:54 30/11/2025 |
| 242 | LeveX |
SUI/USDT | $1.51 | $231,542 | 14:00:08 30/11/2025 |
| 243 |  Paribu |
SUI/TRY | $1.51 | $230,601 | 13:57:23 30/11/2025 |
| 244 | Cofinex |
SUI/USD | $1.51 | $214,058 | 14:00:17 30/11/2025 |
| 245 |  Vest Exchange |
SUI/USD | $1.50 | $192,426 | 14:03:18 30/11/2025 |
| 246 |  BigONE |
SUI/USDT | $1.51 | $191,240 | 13:57:07 30/11/2025 |
| 247 |  Bybit EU |
SUI/USDC | $1.51 | $186,971 | 13:45:08 30/11/2025 |
| 248 | Cetus |
CETUS/SUI | $0.02890 | $180,032 | 13:58:33 30/11/2025 |
| 249 | Cetus |
IKA/SUI | $0.009368 | $163,493 | 13:59:48 30/11/2025 |
| 250 |  HyperPay Futures |
SUI/USDT | $1.51 | $163,110 | 14:03:17 30/11/2025 |
| 251 | Crypto.com Exchange |
SUI/USDT | $1.51 | $158,348 | 13:39:07 30/11/2025 |
| 252 | EXMO |
SUI/USDC | $1.51 | $153,868 | 13:54:09 30/11/2025 |
| 253 | Cetus |
WAL/SUI | $0.1635 | $146,824 | 13:57:02 30/11/2025 |
| 254 | PointPay |
SUI/USDC | $1.51 | $138,756 | 13:57:10 30/11/2025 |
| 255 |  PrimeXBT |
SUI/USDT | $1.51 | $138,148 | 14:00:16 30/11/2025 |
| 256 | Kraken |
SUI/EUR | $1.51 | $133,214 | 13:59:25 30/11/2025 |
| 257 | Cofinex |
SUI/USDT | $1.51 | $130,893 | 14:00:09 30/11/2025 |
| 258 | Bit2Me |
SUI/EUR | $1.51 | $129,922 | 13:57:07 30/11/2025 |
| 259 |  dYdX v4 |
SUI/USD | $1.51 | $127,805 | 14:04:19 30/11/2025 |
| 260 | KuCoin |
SUI/USDC | $1.51 | $121,146 | 13:54:19 30/11/2025 |
| 261 | Cetus |
DEEP/SUI | $0.04439 | $120,828 | 13:59:19 30/11/2025 |
| 262 | ONUS Pro |
SUI/USDT | $1.51 | $116,579 | 13:54:16 30/11/2025 |
| 263 |  SunX |
SUI/USDT | $1.51 | $116,078 | 14:00:19 30/11/2025 |
| 264 |  Bitbank |
SUI/JPY | $1.51 | $113,502 | 13:57:07 30/11/2025 |
| 265 | Gate |
SUI/USD1 | $1.51 | $112,984 | 13:56:24 30/11/2025 |
| 266 |  Indodax |
SUI/IDR | $1.52 | $112,711 | 13:59:24 30/11/2025 |
| 267 |  BtcTurk | Kripto |
SUI/TRY | $1.51 | $111,537 | 13:56:23 30/11/2025 |
| 268 | Cetus |
SCA/SUI | $0.05346 | $108,458 | 13:58:59 30/11/2025 |
| 269 | LeveX |
SUI/USDC | $1.51 | $106,543 | 14:00:16 30/11/2025 |
| 270 |  GMX (Arbitrum) |
SUI/USD | $1.51 | $102,789 | 13:57:23 30/11/2025 |
| 271 |  OKJ |
SUI/JPY | $1.51 | $91,018.90 | 13:57:08 30/11/2025 |
| 272 | Crypto.com Exchange |
SUI/USD | $1.51 | $86,429.75 | 13:54:17 30/11/2025 |
| 273 |  WOO X |
SUI/USDT | $1.51 | $85,883.09 | 13:54:15 30/11/2025 |
| 274 | Kraken |
SUI/GBP | $1.50 | $85,129.12 | 13:59:25 30/11/2025 |
| 275 |  Bitfinex |
SUI/USDT | $1.51 | $78,549.28 | 13:57:15 30/11/2025 |
| 276 | DeepBook Protocol |
WAL/SUI | $0.1640 | $78,106.91 | 13:57:07 30/11/2025 |
| 277 |  Binance.US |
SUI/USDT | $1.50 | $76,508.01 | 13:59:23 30/11/2025 |
| 278 |  Binance TH |
SUI/USDT | $1.51 | $75,703.94 | 13:57:07 30/11/2025 |
| 279 |  ADEN |
SUI/USDT | $1.51 | $74,127.07 | 14:03:34 30/11/2025 |
| 280 |  BitStorage |
SUI/USDT | $1.51 | $69,848.14 | 14:00:14 30/11/2025 |
| 281 | WhiteBIT |
SUI/TRY | $1.52 | $69,813.13 | 13:57:07 30/11/2025 |
| 282 | B2Z Exchange |
SUI/USDC | $1.51 | $66,749.40 | 14:00:08 30/11/2025 |
| 283 | BITmarkets |
SUI/USDC | $1.51 | $66,748.86 | 14:00:08 30/11/2025 |
| 284 | BYDFi |
SUI/USDC | $1.51 | $61,867.77 | 14:00:17 30/11/2025 |
| 285 | Cetus |
HASUI/SUI | $1.61 | $59,691.48 | 13:52:00 30/11/2025 |
| 286 | BitMEX |
SUI/USD | $1.51 | $58,452.67 | 13:57:15 30/11/2025 |
| 287 |  Gate US |
SUI/USDT | $1.51 | $58,253.99 | 14:00:07 30/11/2025 |
| 288 | Cofinex |
SUI/EUR | $1.51 | $58,060.90 | 14:00:09 30/11/2025 |
| 289 | Momentum |
VSUI/SUI | $1.59 | $57,765.65 | 13:59:44 30/11/2025 |
| 290 | Cetus |
HIPPO/SUI | $0.001138 | $56,181.67 | 13:06:41 30/11/2025 |
| 291 | Cetus |
NAVX/SUI | $0.01638 | $55,166.69 | 13:46:32 30/11/2025 |
| 292 | Turbos Finance |
SUI/USDC(WormHole) | $1.51 | $53,246.98 | 13:46:09 30/11/2025 |
| 293 | Momentum |
SUI/TAKE | $1.51 | $51,807.92 | 13:57:05 30/11/2025 |
| 294 | LeveX |
SUI/USDC | $1.51 | $51,312.40 | 14:00:08 30/11/2025 |
| 295 | KuCoin |
SUI/USD | $1.51 | $50,934.00 | 13:54:19 30/11/2025 |
| 296 | Bitget |
SUI/USDC | $1.51 | $50,169.24 | 13:54:08 30/11/2025 |
| 297 | Momentum |
HIPPO/SUI | $0.001133 | $48,703.91 | 13:55:06 30/11/2025 |
| 298 | Momentum |
SUI/NS | $1.51 | $47,259.59 | 13:57:41 30/11/2025 |
| 299 |  CoinDCX |
SUI/INR | $1.55 | $44,657.86 | 14:00:15 30/11/2025 |
| 300 | Turbos Finance |
IKA/SUI | $0.009365 | $41,485.66 | 13:59:52 30/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 30/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,411,143,072 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.