Sui SUI
Xếp hạng #26
06:19:00 26/02/2026
Giá Sui (SUI)
$0.9826 14.04%
0.00001435 BTC
26,286 VND
Thấp: $0.8582
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9872 | $955,859,255 | 05:54:17 26/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9897 | $338,364,354 | 06:00:11 26/02/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9904 | $317,677,940 | 06:00:11 26/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9868 | $316,681,214 | 05:54:16 26/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9823 | $232,457,600 | 05:57:15 26/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9871 | $228,113,166 | 05:57:16 26/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9870 | $211,740,728 | 05:57:16 26/02/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9905 | $184,669,857 | 06:00:16 26/02/2026 |
| 9 |  BTSE |
SUI/USDT | $0.9871 | $178,888,651 | 05:54:15 26/02/2026 |
| 10 |  BITmarkets |
SUI/USDT | $0.9904 | $175,479,534 | 06:00:15 26/02/2026 |
| 11 |  B2Z Exchange |
SUI/USD | $0.9902 | $175,475,383 | 06:00:15 26/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9905 | $158,629,056 | 06:00:17 26/02/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.9868 | $144,256,991 | 05:57:15 26/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9951 | $142,450,835 | 05:42:15 26/02/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,640,254 | 05:54:15 26/02/2026 |
| 16 |  OKX |
SUI/USDT | $0.9853 | $123,580,133 | 05:56:04 26/02/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9870 | $115,166,629 | 05:57:17 26/02/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9870 | $110,529,457 | 05:54:16 26/02/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9905 | $109,428,126 | 06:00:17 26/02/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.9901 | $85,318,910 | 06:00:15 26/02/2026 |
| 21 |  Bitget |
SUI/USDT | $0.9868 | $85,062,400 | 05:54:16 26/02/2026 |
| 22 |  P2B |
SUI/USDT | $0.9863 | $80,002,903 | 05:54:11 26/02/2026 |
| 23 |  KTX |
SUI/USDT | $0.9903 | $78,717,558 | 06:00:16 26/02/2026 |
| 24 | Binance |
SUI/USDT | $0.9872 | $69,506,230 | 05:56:54 26/02/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.9870 | $68,984,717 | 05:57:20 26/02/2026 |
| 26 | KTX |
SUI/USDT | $0.9889 | $61,667,260 | 06:00:07 26/02/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9872 | $56,673,311 | 05:57:12 26/02/2026 |
| 28 |  Websea |
SUI/USDT | $0.9862 | $55,858,295 | 05:54:08 26/02/2026 |
| 29 |  Dmex |
SUI/USD | $0.9911 | $55,450,752 | 06:00:17 26/02/2026 |
| 30 |  DeepBook Protocol |
SUI/USDC | $0.9876 | $51,687,920 | 05:57:09 26/02/2026 |
| 31 | OrangeX |
SUI/USDT | $0.9874 | $48,434,281 | 05:57:08 26/02/2026 |
| 32 |  Bitrue |
SUI/USDT | $0.9864 | $47,721,347 | 05:57:17 26/02/2026 |
| 33 | Websea |
SUI/USDT | $0.9906 | $47,713,465 | 06:00:17 26/02/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $0.9863 | $44,828,275 | 05:57:15 26/02/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9871 | $43,061,624 | 05:57:16 26/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9870 | $42,104,958 | 05:57:15 26/02/2026 |
| 37 |  YEX |
SUI/USDT | $0.9904 | $41,946,497 | 06:00:16 26/02/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9847 | $40,795,222 | 05:51:16 26/02/2026 |
| 39 |  KuCoin |
SUI/USDT | $0.9867 | $40,476,503 | 05:54:19 26/02/2026 |
| 40 | MEXC |
SUI/USDT | $0.9872 | $37,411,407 | 05:57:12 26/02/2026 |
| 41 |  Hibt |
SUI/USDT | $0.9870 | $36,602,851 | 05:57:29 26/02/2026 |
| 42 | Binance |
SUI/USDC | $0.9874 | $36,358,891 | 05:56:54 26/02/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9867 | $35,864,882 | 05:54:16 26/02/2026 |
| 44 |  Echobit |
SUI/USDT | $0.9870 | $35,018,355 | 05:57:16 26/02/2026 |
| 45 |  4E |
SUI/USDT | $0.9899 | $34,497,350 | 06:00:09 26/02/2026 |
| 46 |  BTCC |
SUI/USDT | $0.9867 | $33,872,730 | 05:57:16 26/02/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9875 | $33,746,664 | 05:57:15 26/02/2026 |
| 48 |  AscendEX |
SUI/USDT | $0.9879 | $32,916,808 | 05:57:07 26/02/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9868 | $31,782,273 | 05:54:15 26/02/2026 |
| 50 |  EasiCoin |
SUI/USDT | $0.9904 | $31,491,933 | 06:00:16 26/02/2026 |
| 51 |  Phemex |
SUI/USD | $0.9867 | $31,349,129 | 05:57:16 26/02/2026 |
| 52 | Phemex |
SUI/USDT | $0.9871 | $30,150,038 | 05:57:16 26/02/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.9906 | $30,124,736 | 06:00:16 26/02/2026 |
| 54 |  UZX |
SUI/USDT | $0.9871 | $29,512,327 | 05:57:15 26/02/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9903 | $28,263,605 | 06:00:16 26/02/2026 |
| 56 |  LBank |
SUI/USDT | $0.9873 | $28,207,755 | 05:57:08 26/02/2026 |
| 57 | LBank |
SUI/USDT | $0.9870 | $27,240,033 | 05:57:16 26/02/2026 |
| 58 |  CoinP |
SUI/USDT | $0.9899 | $26,677,183 | 06:00:18 26/02/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.9869 | $26,262,070 | 05:56:29 26/02/2026 |
| 60 |  Ourbit |
SUI/USDT | $0.9869 | $25,367,239 | 05:57:17 26/02/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.9899 | $25,285,371 | 06:00:11 26/02/2026 |
| 62 | Binance |
SUI/USDC | $0.9864 | $25,130,868 | 05:54:16 26/02/2026 |
| 63 | OKX |
SUI/USDT | $0.9873 | $25,070,112 | 05:56:54 26/02/2026 |
| 64 |  Gate |
SUI/USDT | $0.9873 | $24,732,831 | 05:54:19 26/02/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.9869 | $24,416,412 | 05:54:15 26/02/2026 |
| 66 |  Hyperliquid |
SUI/USD | $0.9866 | $23,620,596 | 05:57:26 26/02/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.9856 | $23,586,574 | 06:03:21 26/02/2026 |
| 68 |  CrypFine |
SUI/USDT | $0.9904 | $23,500,241 | 06:00:19 26/02/2026 |
| 69 |  Biconomy.com |
SUI/USDT | $0.9872 | $23,341,008 | 05:57:15 26/02/2026 |
| 70 | Hibt |
SUI/USDT | $0.9872 | $23,141,663 | 05:57:07 26/02/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.9874 | $22,612,851 | 05:57:11 26/02/2026 |
| 72 |  Grvt |
SUI/USDT | $0.9860 | $22,589,058 | 06:03:49 26/02/2026 |
| 73 |  AstralX |
SUI/USDT | $0.9898 | $20,940,795 | 06:00:10 26/02/2026 |
| 74 |  CRMClick |
SUI/USDT | $0.9895 | $19,796,417 | 06:00:15 26/02/2026 |
| 75 |  HTX |
SUI/USDT | $0.9870 | $19,707,006 | 05:57:16 26/02/2026 |
| 76 |  KlicklX |
SUI/USDT | $0.9906 | $19,284,435 | 06:00:10 26/02/2026 |
| 77 | Ourbit |
SUI/USDT | $0.9872 | $18,623,333 | 05:57:07 26/02/2026 |
| 78 | CRMClick |
SUI/USDT | $0.9898 | $18,287,892 | 06:00:09 26/02/2026 |
| 79 | HTX |
SUI/USDT | $0.9912 | $18,278,571 | 05:59:25 26/02/2026 |
| 80 | CoinW |
SUI/USDT | $0.9877 | $17,447,799 | 05:57:11 26/02/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.9870 | $17,342,539 | 05:57:15 26/02/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9905 | $16,851,195 | 06:00:16 26/02/2026 |
| 83 | CrypFine |
SUI/USDT | $0.9904 | $16,653,241 | 06:00:13 26/02/2026 |
| 84 | Binance |
SUI/USD | $0.9858 | $16,577,358 | 05:54:51 26/02/2026 |
| 85 |  BitbabyExchange |
SUI/USDT | $0.9871 | $16,419,032 | 05:57:16 26/02/2026 |
| 86 |  XXKK |
SUI/USDT | $0.9348 | $16,287,645 | 06:00:08 26/02/2026 |
| 87 |  Upbit |
SUI/KRW | $0.9931 | $16,028,901 | 05:56:53 26/02/2026 |
| 88 | KuCoin |
SUI/USDT | $0.9863 | $15,153,460 | 05:56:53 26/02/2026 |
| 89 |  Poloniex |
SUI/USDT | $0.9832 | $14,433,479 | 05:55:23 26/02/2026 |
| 90 |  Gems Trade |
SUI/USDT | $0.9380 | $14,184,494 | 22:27:13 25/02/2026 |
| 91 | BitMart |
SUI/USDT | $0.9871 | $13,802,059 | 05:57:07 26/02/2026 |
| 92 | Coinlocally |
SUI/USDT | $0.9906 | $13,766,286 | 06:00:11 26/02/2026 |
| 93 |  GroveX |
SUI/USDT | $0.9925 | $13,749,453 | 06:00:08 26/02/2026 |
| 94 | AscendEX |
SUI/USDT | $0.9877 | $13,649,979 | 05:57:15 26/02/2026 |
| 95 |  BlockFin |
SUI/USDT | $0.9902 | $12,705,687 | 06:00:15 26/02/2026 |
| 96 | Tapbit |
SUI/USDT | $0.9873 | $12,650,622 | 05:57:08 26/02/2026 |
| 97 | BVOX |
SUI/USDT | $0.9948 | $12,444,922 | 05:42:07 26/02/2026 |
| 98 | BitradeX |
SUI/USDT | $0.9865 | $12,265,126 | 05:54:07 26/02/2026 |
| 99 |  CoinUp.io |
SUI/USDT | $0.9872 | $12,243,128 | 05:57:12 26/02/2026 |
| 100 |  EagleX |
SUI/USDT | $0.9904 | $11,655,174 | 06:00:15 26/02/2026 |
| 101 | YUBIT |
SUI/USDT | $0.9872 | $11,311,328 | 05:57:10 26/02/2026 |
| 102 |  KCEX |
SUI/USDT | $0.9869 | $11,198,650 | 05:57:15 26/02/2026 |
| 103 | YEX |
SUI/USDT | $0.9904 | $11,082,744 | 06:00:12 26/02/2026 |
| 104 | EagleX |
SUI/USDT | $0.9907 | $11,008,781 | 06:00:11 26/02/2026 |
| 105 |  Cetus |
USDC/SUI | $0.9966 | $10,359,626 | 05:59:53 26/02/2026 |
| 106 | Bybit |
SUI/USDT | $0.9867 | $10,251,417 | 05:54:12 26/02/2026 |
| 107 |  Kraken |
SUI/USD | $0.9915 | $10,027,456 | 05:59:55 26/02/2026 |
| 108 | CoinP |
SUI/USDT | $0.9905 | $9,790,343 | 06:00:14 26/02/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.9868 | $9,516,154 | 05:57:11 26/02/2026 |
| 110 | Bitget |
SUI/USDT | $0.9869 | $9,224,044 | 05:54:07 26/02/2026 |
| 111 |  BloFin |
SUI/USDT | $0.9923 | $9,138,743 | 05:48:24 26/02/2026 |
| 112 |  BitTap |
SUI/USDT | $0.9869 | $9,121,858 | 05:57:18 26/02/2026 |
| 113 | Biconomy.com |
SUI/USDT | $0.9873 | $8,726,555 | 05:57:11 26/02/2026 |
| 114 | Hotcoin |
SUI/USDT | $0.9852 | $8,692,571 | 05:54:37 26/02/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $0.9870 | $8,327,656 | 05:57:18 26/02/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.9904 | $7,865,675 | 06:00:13 26/02/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $0.9907 | $7,594,157 | 06:00:15 26/02/2026 |
| 118 |  EdgeX |
SUI/USD | $0.9864 | $7,553,074 | 06:03:15 26/02/2026 |
| 119 |  Millionero |
SUI/USDT | $0.9898 | $7,541,976 | 06:00:07 26/02/2026 |
| 120 |  WEEX |
SUI/USDT | $0.9873 | $7,336,888 | 05:57:12 26/02/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.9872 | $7,289,039 | 05:57:19 26/02/2026 |
| 122 | Gate |
SUI/USDT | $0.9875 | $7,228,666 | 05:56:54 26/02/2026 |
| 123 | Bitunix |
SUI/USDT | $0.9865 | $7,076,817 | 05:54:07 26/02/2026 |
| 124 |  ASTX |
SUI/USDT | $0.9901 | $6,938,673 | 06:00:12 26/02/2026 |
| 125 |  BitxEX |
SUI/USDT | $0.9901 | $6,907,152 | 06:00:12 26/02/2026 |
| 126 |  ApeX Omni |
SUI/USDT | $0.9855 | $6,622,688 | 06:03:17 26/02/2026 |
| 127 |  SunX |
SUI/USDT | $0.9898 | $6,485,599 | 06:00:09 26/02/2026 |
| 128 | Toobit |
SUI/USDC | $0.9878 | $5,977,512 | 05:57:15 26/02/2026 |
| 129 | Toobit |
SUI/USDT | $0.9872 | $5,728,297 | 05:57:07 26/02/2026 |
| 130 |  AllinX |
SUI/USDT | $0.9899 | $5,632,709 | 06:00:09 26/02/2026 |
| 131 |  MGBX |
SUI/USDT | $0.9907 | $5,511,077 | 06:00:16 26/02/2026 |
| 132 | Koinbay |
SUI/USDC | $0.9864 | $5,465,914 | 05:54:08 26/02/2026 |
| 133 |  BingX |
SUI/USDT | $0.9874 | $5,270,291 | 05:57:07 26/02/2026 |
| 134 | AstralX |
SUI/USDT | $0.9905 | $5,267,035 | 06:00:17 26/02/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.9900 | $5,225,467 | 06:00:08 26/02/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.9900 | $5,225,467 | 06:00:08 26/02/2026 |
| 137 | BTSE |
SUI/USDT | $0.9865 | $5,214,686 | 05:54:07 26/02/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9862 | $5,140,050 | 05:51:10 26/02/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9987 | $5,057,278 | 05:59:54 26/02/2026 |
| 140 |  BitMEX |
SUI/USDT | $0.9872 | $5,033,546 | 05:54:15 26/02/2026 |
| 141 |  Bitvavo |
SUI/EUR | $0.9871 | $4,797,244 | 05:57:13 26/02/2026 |
| 142 |  Turbos Finance |
SUI/USDC | $0.9916 | $4,750,787 | 05:59:53 26/02/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.9914 | $4,749,491 | 05:59:18 26/02/2026 |
| 144 |  Backpack Exchange |
SUI/USDC | $0.9877 | $4,627,790 | 05:57:16 26/02/2026 |
| 145 |  XT.COM |
SUI/USDT | $0.9873 | $4,511,045 | 05:57:09 26/02/2026 |
| 146 |  Pionex |
SUI/USDT | $0.9871 | $4,444,338 | 05:57:08 26/02/2026 |
| 147 | Millionero |
SUI/USDT | $0.9905 | $4,157,851 | 06:00:15 26/02/2026 |
| 148 | B2Z Exchange |
SUI/USD | $0.9912 | $4,095,112 | 06:00:08 26/02/2026 |
| 149 | BITmarkets |
SUI/USD | $0.9912 | $4,095,112 | 06:00:08 26/02/2026 |
| 150 |  Bit2Me |
SUI/USDC | $0.9876 | $3,999,488 | 05:57:09 26/02/2026 |
| 151 | Cetus |
USDC/SUI | $0.9963 | $3,999,428 | 05:59:18 26/02/2026 |
| 152 |  Picol |
SUI/USDT | $0.9898 | $3,927,507 | 06:00:07 26/02/2026 |
| 153 | BlockFin |
SUI/USDC | $0.9899 | $3,849,728 | 06:00:08 26/02/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.9873 | $3,826,858 | 05:57:12 26/02/2026 |
| 155 | BlockFin |
SUI/USDT | $0.9901 | $3,820,398 | 06:00:08 26/02/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.9900 | $3,725,789 | 06:00:11 26/02/2026 |
| 157 | WhiteBIT |
SUI/USDC | $0.9876 | $3,590,462 | 05:57:11 26/02/2026 |
| 158 | BTCC |
SUI/USDT | $0.8940 | $3,526,786 | 17:09:08 25/02/2026 |
| 159 | YEX |
SUI/USD | $0.9899 | $3,251,274 | 06:00:16 26/02/2026 |
| 160 |  Crypto.com Exchange |
SUI/USD | $0.9852 | $3,075,834 | 05:51:17 26/02/2026 |
| 161 | Phemex |
SUI/USDT | $0.9873 | $3,031,305 | 05:57:12 26/02/2026 |
| 162 | Bitcastle |
SUI/USDT | $0.9905 | $2,945,155 | 06:00:18 26/02/2026 |
| 163 | NovaEx |
SUI/USD | $0.9902 | $2,916,017 | 06:00:16 26/02/2026 |
| 164 | KCEX |
SUI/USDC | $0.9870 | $2,784,745 | 05:57:15 26/02/2026 |
| 165 | Binance |
SUI/BTC | $0.9869 | $2,769,376 | 05:56:54 26/02/2026 |
| 166 | Pionex |
SUI/USDT | $0.9870 | $2,634,799 | 05:57:17 26/02/2026 |
| 167 | BitbabyExchange |
SUI/USDT | $0.9873 | $2,583,749 | 05:57:07 26/02/2026 |
| 168 |  Extended |
SUI/USD | $0.9862 | $2,462,002 | 06:03:16 26/02/2026 |
| 169 | Hibt |
SUI/USDC | $0.9866 | $2,397,332 | 05:57:07 26/02/2026 |
| 170 | BloFin |
SUI/USDC | $0.9849 | $2,295,048 | 05:51:07 26/02/2026 |
| 171 | Binance |
SUI/JPY | $0.9867 | $2,279,256 | 05:56:54 26/02/2026 |
| 172 | KCEX |
SUI/USDC | $0.9878 | $2,260,007 | 05:57:09 26/02/2026 |
| 173 | MEXC |
SUI/USDC | $0.9858 | $2,226,604 | 05:54:07 26/02/2026 |
| 174 | BloFin |
SUI/USDT | $0.9853 | $2,208,922 | 05:51:07 26/02/2026 |
| 175 |  BYDFi |
SUI/USDT | $0.9902 | $2,164,348 | 06:00:11 26/02/2026 |
| 176 | BingX |
SUI/USDC | $0.9876 | $2,064,440 | 05:57:07 26/02/2026 |
| 177 | MEXC |
SUI/USD | $0.9871 | $2,034,456 | 05:54:16 26/02/2026 |
| 178 |  BitKan |
SUI/USDT | $0.9909 | $2,030,216 | 06:00:09 26/02/2026 |
| 179 | Binance |
SUI/TRY | $0.9799 | $1,991,405 | 05:56:54 26/02/2026 |
| 180 | Hotcoin |
SUI/USD | $0.9869 | $1,895,079 | 05:57:20 26/02/2026 |
| 181 | DeepBook Protocol |
DEEP/SUI | $0.02762 | $1,888,725 | 05:57:09 26/02/2026 |
| 182 | Koinbay |
SUI/USDT | $0.9863 | $1,850,805 | 05:54:08 26/02/2026 |
| 183 |  Bitstamp by Robinhood |
SUI/USD | $0.9910 | $1,839,476 | 05:59:53 26/02/2026 |
| 184 | KCEX |
SUI/USDT | $0.9876 | $1,773,146 | 05:57:09 26/02/2026 |
| 185 | Bitrue |
SUI/XRP | $0.9873 | $1,768,409 | 05:57:09 26/02/2026 |
| 186 | MEXC |
SUI/EUR | $0.9844 | $1,755,626 | 05:54:07 26/02/2026 |
| 187 | Bybit |
SUI/USDC | $0.9864 | $1,705,663 | 05:54:12 26/02/2026 |
| 188 |  LeveX |
SUI/USDT | $0.9906 | $1,688,211 | 06:00:16 26/02/2026 |
| 189 |  Lighter |
SUI/USDC | $0.9859 | $1,687,187 | 05:57:15 26/02/2026 |
| 190 | Kraken |
SUI/EUR | $0.9864 | $1,686,109 | 05:59:55 26/02/2026 |
| 191 |  TruBit Pro Exchange |
SUI/USDT | $0.9856 | $1,668,996 | 06:00:11 26/02/2026 |
| 192 |  Aster |
SUI/USDT | $0.9873 | $1,599,039 | 05:54:15 26/02/2026 |
| 193 |  Momentum |
SUI/USDC | $0.9916 | $1,590,055 | 05:58:57 26/02/2026 |
| 194 | Bit2Me |
SUI/EUR | $0.9903 | $1,587,406 | 06:00:09 26/02/2026 |
| 195 | WhiteBIT |
SUI/TRY | $0.9802 | $1,579,113 | 05:57:11 26/02/2026 |
| 196 | Gate |
SUI/USDC | $0.9874 | $1,443,051 | 05:56:54 26/02/2026 |
| 197 | MEXC |
SUI/USDE | $0.9864 | $1,410,583 | 05:54:07 26/02/2026 |
| 198 |  Binance TR |
SUI/TRY | $0.9802 | $1,399,064 | 05:57:10 26/02/2026 |
| 199 | Bybit |
SUI/USD | $0.9865 | $1,374,322 | 05:54:16 26/02/2026 |
| 200 | BitbabyExchange |
SUI/USDC | $0.9876 | $1,364,700 | 05:57:07 26/02/2026 |
| 201 |  Antarctic |
SUI/USDT | $0.9909 | $1,350,919 | 06:00:17 26/02/2026 |
| 202 | XT.COM |
SUI/USDC | $0.9875 | $1,304,778 | 05:57:09 26/02/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $0.9870 | $1,273,096 | 05:57:11 26/02/2026 |
| 204 | WhiteBIT |
SUI/EUR | $0.9874 | $1,263,009 | 05:57:11 26/02/2026 |
| 205 | Binance |
SUI/USD1 | $0.9871 | $1,224,220 | 05:56:42 26/02/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.9908 | $1,199,924 | 05:59:53 26/02/2026 |
| 207 | YEX |
SUI/USDC | $0.9899 | $1,057,707 | 06:00:16 26/02/2026 |
| 208 | Bitrue |
SUI/USDT | $0.9873 | $1,052,310 | 05:57:09 26/02/2026 |
| 209 |  ZKE |
SUI/USDT | $0.9908 | $1,032,290 | 06:00:13 26/02/2026 |
| 210 |  SunX |
SUI/USDT | $0.9903 | $1,029,769 | 06:00:17 26/02/2026 |
| 211 |  PrimeXBT |
SUI/USDT | $0.9904 | $1,021,096 | 06:00:16 26/02/2026 |
| 212 |  Coinflare |
SUI/USDT | $0.9908 | $989,682 | 06:00:15 26/02/2026 |
| 213 | Bitunix |
SUI/USD | $0.9867 | $984,449 | 05:54:15 26/02/2026 |
| 214 |  TGEX |
SUI/USDT | $0.9823 | $982,365 | 05:54:15 26/02/2026 |
| 215 | 4E |
SUI/USDT | $0.9905 | $981,730 | 06:00:15 26/02/2026 |
| 216 | Phemex |
SUI/USDC | $0.9868 | $967,477 | 05:57:16 26/02/2026 |
| 217 |  Ekbit |
SUI/USDT | $0.9905 | $857,418 | 06:00:16 26/02/2026 |
| 218 | Binance |
SUI/EUR | $0.9872 | $845,832 | 05:56:42 26/02/2026 |
| 219 | Pionex |
SUI/BTC | $0.9873 | $832,289 | 05:57:17 26/02/2026 |
| 220 |  Nivex |
SUI/USDT | $0.9905 | $821,704 | 06:00:17 26/02/2026 |
| 221 | Cetus |
WAL/SUI | $0.08135 | $808,550 | 05:59:53 26/02/2026 |
| 222 | Cofinex |
SUI/USDC | $0.9889 | $803,123 | 06:00:15 26/02/2026 |
| 223 |  BitDelta |
SUI/USDT | $0.9904 | $799,847 | 06:00:07 26/02/2026 |
| 224 | Bitrue |
SUI/RLUSD | $0.9873 | $759,528 | 05:57:09 26/02/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9874 | $751,092 | 05:57:09 26/02/2026 |
| 226 |  Paribu |
SUI/TRY | $0.9824 | $716,835 | 06:02:53 26/02/2026 |
| 227 | MEXC |
SUI/USDC | $0.9873 | $702,691 | 05:57:16 26/02/2026 |
| 228 | Nivex |
SUI/USDT | $0.9902 | $684,813 | 06:00:09 26/02/2026 |
| 229 |  Coincall |
SUI/USD | $0.9867 | $683,116 | 06:03:16 26/02/2026 |
| 230 | Crypto.com Exchange |
SUI/USDT | $0.9872 | $672,012 | 05:57:11 26/02/2026 |
| 231 |  Drift Protocol |
SUI/USDC | $0.9854 | $655,703 | 06:03:15 26/02/2026 |
| 232 | Binance |
SUI/FDUSD | $0.9872 | $651,028 | 05:56:54 26/02/2026 |
| 233 | LeveX |
SUI/USDT | $0.9900 | $610,172 | 06:00:07 26/02/2026 |
| 234 |  Pacifica |
SUI/USD | $0.9866 | $597,721 | 06:03:15 26/02/2026 |
| 235 | Cofinex |
SUI/USD | $1.00 | $583,461 | 06:00:15 26/02/2026 |
| 236 | Bitget |
SUI/USD | $1.01 | $581,592 | 05:54:16 26/02/2026 |
| 237 | Bitrue |
SUI/USDC | $0.9876 | $570,259 | 05:57:09 26/02/2026 |
| 238 |  dYdX v4 |
SUI/USD | $0.9900 | $567,990 | 06:04:26 26/02/2026 |
| 239 | XT.COM |
SUI/USD1 | $0.9873 | $551,334 | 05:57:09 26/02/2026 |
| 240 | Bitstamp by Robinhood |
SUI/EUR | $0.9886 | $495,808 | 05:59:53 26/02/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.02753 | $480,377 | 05:52:32 26/02/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $0.9876 | $472,559 | 05:57:08 26/02/2026 |
| 243 |  Bitcoiva |
SUI/USDT | $0.9869 | $457,093 | 06:00:12 26/02/2026 |
| 244 |  Paradex |
SUI/USD | $0.9876 | $450,401 | 06:03:15 26/02/2026 |
| 245 | B2Z Exchange |
SUI/USDC | $0.9911 | $445,359 | 06:00:08 26/02/2026 |
| 246 | BITmarkets |
SUI/USDC | $0.9911 | $445,359 | 06:00:08 26/02/2026 |
| 247 | BYDFi |
SUI/USDT | $0.9859 | $422,642 | 06:00:15 26/02/2026 |
| 248 | Millionero |
SUI/USDC | $0.9910 | $416,777 | 06:00:07 26/02/2026 |
| 249 | Bluefin |
WAL/SUI | $0.08127 | $400,565 | 05:58:57 26/02/2026 |
| 250 | BitMEX |
SUI/USD | $0.9825 | $399,123 | 05:54:15 26/02/2026 |
| 251 |  Tebbit |
SUI/USDT | $0.9905 | $388,688 | 06:00:15 26/02/2026 |
| 252 |  PointPay |
SUI/USDT | $0.9865 | $375,311 | 05:54:10 26/02/2026 |
| 253 |  BtcTurk | Kripto |
SUI/TRY | $0.9793 | $360,938 | 05:57:01 26/02/2026 |
| 254 | Cetus |
DEEP/SUI | $0.02756 | $358,496 | 05:59:27 26/02/2026 |
| 255 |  CriptoSwaps |
SUI/USDT | $0.9961 | $340,706 | 06:00:08 26/02/2026 |
| 256 |  EXMO.ME |
SUI/USDT | $0.9899 | $336,128 | 06:00:11 26/02/2026 |
| 257 |  EXMO |
SUI/USDT | $0.9865 | $335,346 | 05:54:07 26/02/2026 |
| 258 | Kraken |
SUI/GBP | $0.9878 | $322,433 | 05:59:55 26/02/2026 |
| 259 | Bitget |
SUI/USDC | $0.9870 | $315,222 | 05:54:07 26/02/2026 |
| 260 |  ONUS Pro |
SUI/VNDC | $0.9874 | $304,777 | 05:57:15 26/02/2026 |
| 261 |  Coinone |
SUI/KRW | $0.9959 | $289,994 | 05:59:53 26/02/2026 |
| 262 |  Bitazza |
SUI/USDT | $0.9938 | $249,220 | 06:00:12 26/02/2026 |
| 263 | Cetus |
DEEP/SUI | $0.02767 | $243,547 | 05:59:53 26/02/2026 |
| 264 | Cetus |
BUCK/SUI | $0.9971 | $239,331 | 05:59:41 26/02/2026 |
| 265 |  Bitfinex |
SUI/USD | $0.9877 | $230,521 | 05:59:53 26/02/2026 |
| 266 | Bitfinex |
SUI/USDT | $0.9865 | $225,864 | 05:57:15 26/02/2026 |
| 267 |  Bitbank |
SUI/JPY | $0.9869 | $222,368 | 05:57:11 26/02/2026 |
| 268 |  BigONE |
SUI/USDT | $0.9872 | $212,101 | 05:54:07 26/02/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.9911 | $210,864 | 06:00:11 26/02/2026 |
| 270 | Cetus |
SCA/SUI | $0.02634 | $201,630 | 05:59:53 26/02/2026 |
| 271 | BtcTurk | Kripto |
SUI/USDT | $0.9880 | $198,694 | 05:57:01 26/02/2026 |
| 272 | Cetus |
CETUS/SUI | $0.01699 | $170,914 | 05:51:17 26/02/2026 |
| 273 | Bitunix |
SUI/USDC | $0.9860 | $166,649 | 05:54:15 26/02/2026 |
| 274 |  OKJ |
SUI/JPY | $0.9886 | $166,484 | 06:00:11 26/02/2026 |
| 275 | BYDFi |
SUI/USD | $0.9858 | $163,083 | 06:00:15 26/02/2026 |
| 276 | LeveX |
SUI/USDC | $0.9901 | $156,944 | 06:00:16 26/02/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.9873 | $153,541 | 05:57:13 26/02/2026 |
| 278 | Bitfinex |
SUI/USDT | $0.9907 | $152,790 | 05:59:24 26/02/2026 |
| 279 |  Bybit EU |
SUI/USDC | $0.9868 | $150,542 | 05:54:09 26/02/2026 |
| 280 |  Bullish |
SUI/USDC | $0.9901 | $149,286 | 06:00:10 26/02/2026 |
| 281 | OKX |
SUI/USD | $0.9871 | $141,312 | 05:56:54 26/02/2026 |
| 282 | Paribu |
SUI/USDT | $0.9901 | $141,097 | 05:59:53 26/02/2026 |
| 283 | ONUS Pro |
SUI/USDT | $0.9869 | $138,297 | 05:57:15 26/02/2026 |
| 284 | Gate |
SUI/USD1 | $0.9881 | $136,129 | 05:56:54 26/02/2026 |
| 285 | KuCoin |
SUI/USDC | $0.9856 | $134,570 | 05:55:25 26/02/2026 |
| 286 |  Bitkub |
SUI/THB | $1.92 | $133,946 | 05:57:09 26/02/2026 |
| 287 | Cofinex |
SUI/USDT | $0.9908 | $133,420 | 06:00:07 26/02/2026 |
| 288 |  WOO X |
SUI/USDT | $0.9867 | $119,688 | 05:54:15 26/02/2026 |
| 289 |  Binance.US |
SUI/USD | $0.9867 | $107,865 | 05:59:53 26/02/2026 |
| 290 |  ICRYPEX |
SUI/USDT | $0.9923 | $106,350 | 06:00:13 26/02/2026 |
| 291 | Cetus |
WAL/SUI | $0.08156 | $106,231 | 05:50:28 26/02/2026 |
| 292 | DeepBook Protocol |
WAL/SUI | $0.08136 | $98,995.53 | 05:57:09 26/02/2026 |
| 293 |  Steamm |
SUI/USDC | $0.9612 | $98,363.84 | 06:02:48 26/02/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.9859 | $97,720.95 | 06:03:16 26/02/2026 |
| 295 |  Korbit |
SUI/KRW | $0.9987 | $96,684.66 | 05:54:08 26/02/2026 |
| 296 | Dex-Trade |
SUI/USDC | $0.9879 | $93,995.82 | 05:57:08 26/02/2026 |
| 297 | Momentum |
WAL/SUI | $0.08126 | $91,839.68 | 05:59:48 26/02/2026 |
| 298 | LeveX |
SUI/USDC | $0.9906 | $88,814.32 | 06:00:07 26/02/2026 |
| 299 |  Coins.ph |
SUI/PHP | $0.9852 | $87,109.68 | 05:54:07 26/02/2026 |
| 300 | Cetus |
HASUI/SUI | $1.06 | $86,496.76 | 05:59:22 26/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 26/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,859,255 với tỷ giá $0.9872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.