Sui SUI
Xếp hạng #24
17:19:00 04/02/2026
Giá Sui (SUI)
$1.12 -0.98%
0.00001478 BTC
29,880 VND
Thấp: $1.08
Cao: $1.15
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.12 | $437,219,424 | 16:57:17 04/02/2026 |
| 2 |  Binance |
SUI/USDT | $1.12 | $281,910,465 | 16:54:16 04/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.12 | $250,919,834 | 17:00:07 04/02/2026 |
| 4 |  MEXC |
SUI/USDT | $1.12 | $231,806,688 | 16:57:16 04/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.12 | $211,651,068 | 16:54:16 04/02/2026 |
| 6 |  Dmex |
SUI/USD | $1.12 | $209,119,038 | 17:03:16 04/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.12 | $205,028,811 | 16:54:16 04/02/2026 |
| 8 |  Top.one |
SUI/USDT | $1.12 | $193,733,899 | 17:03:17 04/02/2026 |
| 9 |  Batonex |
SUI/USDT | $1.12 | $172,467,594 | 17:00:16 04/02/2026 |
| 10 |  KTX |
SUI/USDT | $1.12 | $153,799,392 | 17:00:15 04/02/2026 |
| 11 |  P2B |
SUI/USDT | $1.12 | $143,992,626 | 16:57:10 04/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.12 | $140,748,794 | 17:00:17 04/02/2026 |
| 13 |  BVOX |
SUI/USDT | $1.12 | $131,079,043 | 16:57:15 04/02/2026 |
| 14 |  Tapbit |
SUI/USDT | $1.12 | $131,073,197 | 16:57:15 04/02/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.38 | $126,365,522 | 16:54:15 04/02/2026 |
| 16 |  Bybit |
SUI/USDT | $1.12 | $113,782,106 | 16:54:16 04/02/2026 |
| 17 |  OKX |
SUI/USDT | $1.12 | $104,234,582 | 16:55:58 04/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $1.12 | $93,951,980 | 16:57:20 04/02/2026 |
| 19 |  BiKing |
SUI/USDT | $1.12 | $91,535,921 | 17:00:18 04/02/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.12 | $74,412,979 | 17:00:17 04/02/2026 |
| 21 |  Bitget |
SUI/USDT | $1.12 | $74,324,579 | 16:54:16 04/02/2026 |
| 22 | Binance |
SUI/USDT | $1.12 | $73,397,086 | 16:56:54 04/02/2026 |
| 23 |  BTDUex |
SUI/USDT | $1.12 | $69,378,497 | 17:00:07 04/02/2026 |
| 24 |  CoinW |
SUI/USDT | $1.12 | $69,029,769 | 16:57:17 04/02/2026 |
| 25 |  Websea |
SUI/USDT | $1.13 | $58,936,264 | 16:54:08 04/02/2026 |
| 26 |  Gate |
SUI/USDT | $1.12 | $57,221,130 | 16:54:19 04/02/2026 |
| 27 |  HTX |
SUI/USDT | $1.12 | $54,994,654 | 16:59:55 04/02/2026 |
| 28 |  ASTX |
SUI/USDT | $1.12 | $54,980,337 | 17:00:16 04/02/2026 |
| 29 |  CRMClick |
SUI/USDT | $1.12 | $54,972,119 | 16:57:09 04/02/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $1.12 | $53,368,502 | 16:57:15 04/02/2026 |
| 31 |  Bitrue |
SUI/USDT | $1.12 | $43,573,943 | 16:57:16 04/02/2026 |
| 32 | Websea |
SUI/USDT | $1.12 | $42,714,485 | 17:00:15 04/02/2026 |
| 33 | Binance |
SUI/USDC | $1.12 | $40,340,999 | 16:56:42 04/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.12 | $40,291,697 | 17:00:17 04/02/2026 |
| 35 | MEXC |
SUI/USDT | $1.12 | $39,878,275 | 16:51:07 04/02/2026 |
| 36 |  XXKK |
SUI/USDT | $1.13 | $39,855,836 | 16:54:07 04/02/2026 |
| 37 |  YEX |
SUI/USDT | $1.12 | $39,523,652 | 17:00:16 04/02/2026 |
| 38 |  Toobit |
SUI/USDT | $1.12 | $39,030,262 | 16:57:16 04/02/2026 |
| 39 |  Zoomex |
SUI/USDT | $1.12 | $36,857,786 | 16:57:15 04/02/2026 |
| 40 |  4E |
SUI/USDT | $1.12 | $36,319,065 | 17:00:08 04/02/2026 |
| 41 |  CoinP |
SUI/USDT | $1.12 | $35,729,545 | 17:00:15 04/02/2026 |
| 42 |  BTCC |
SUI/USDT | $1.13 | $34,967,132 | 16:57:16 04/02/2026 |
| 43 |  Echobit |
SUI/USDT | $1.12 | $34,595,229 | 17:00:16 04/02/2026 |
| 44 |  LBank |
SUI/USDT | $1.12 | $34,068,565 | 16:57:13 04/02/2026 |
| 45 | Binance |
SUI/USDC | $1.12 | $32,707,177 | 16:54:16 04/02/2026 |
| 46 | KTX |
SUI/USDT | $1.12 | $32,276,548 | 17:00:07 04/02/2026 |
| 47 |  Hyperliquid |
SUI/USD | $1.13 | $31,586,285 | 16:54:26 04/02/2026 |
| 48 |  Hibt |
SUI/USDT | $1.12 | $31,562,195 | 16:57:23 04/02/2026 |
| 49 |  DeepBook Protocol |
SUI/USDC | $1.11 | $31,217,290 | 05:57:11 04/02/2026 |
| 50 |  EasiCoin |
SUI/USDT | $1.12 | $31,008,831 | 17:00:16 04/02/2026 |
| 51 |  AscendEX |
SUI/USDT | $1.12 | $30,717,365 | 16:57:07 04/02/2026 |
| 52 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 53 |  Darkex Exchange |
SUI/USDT | $1.12 | $30,181,774 | 17:00:18 04/02/2026 |
| 54 |  BitMart |
SUI/USDT | $1.12 | $29,280,587 | 16:57:16 04/02/2026 |
| 55 |  Phemex |
SUI/USDT | $1.12 | $28,851,744 | 16:57:17 04/02/2026 |
| 56 |  KuCoin |
SUI/USDT | $1.12 | $28,708,076 | 16:54:20 04/02/2026 |
| 57 |  Coinbase Exchange |
SUI/USD | $1.12 | $27,923,425 | 16:56:28 04/02/2026 |
| 58 | Phemex |
SUI/USD | $1.12 | $27,832,818 | 16:57:17 04/02/2026 |
| 59 |  CEEX exchange |
SUI/USDT | $1.12 | $27,336,602 | 17:00:07 04/02/2026 |
| 60 |  Bitunix |
SUI/USDT | $1.12 | $26,937,963 | 16:42:15 04/02/2026 |
| 61 | OKX |
SUI/USDT | $1.12 | $26,854,303 | 16:56:53 04/02/2026 |
| 62 |  Gems Trade |
SUI/USDT | $1.13 | $26,850,967 | 16:54:11 04/02/2026 |
| 63 |  CZR Exchange |
SUI/USDT | $1.12 | $26,430,351 | 08:51:16 04/02/2026 |
| 64 |  UZX |
SUI/USDT | $1.12 | $26,080,317 | 16:57:15 04/02/2026 |
| 65 |  WHXEX |
SUI/USDT | $1.12 | $25,568,827 | 16:57:16 04/02/2026 |
| 66 |  Ourbit |
SUI/USDT | $1.12 | $25,360,410 | 16:57:16 04/02/2026 |
| 67 | Binance |
SUI/USD | $1.12 | $25,300,520 | 16:54:51 04/02/2026 |
| 68 | Hibt |
SUI/USDT | $1.12 | $24,429,371 | 16:57:10 04/02/2026 |
| 69 | OrangeX |
SUI/USDT | $1.13 | $23,853,087 | 16:54:12 04/02/2026 |
| 70 |  Backpack Exchange |
SUI/USDC | $1.12 | $23,579,646 | 16:57:16 04/02/2026 |
| 71 |  NovaEx |
SUI/USDT | $1.12 | $22,413,511 | 17:00:16 04/02/2026 |
| 72 | KuCoin |
SUI/USDT | $1.13 | $21,719,238 | 16:55:53 04/02/2026 |
| 73 |  Biconomy.com |
SUI/USDT | $1.12 | $21,293,663 | 16:57:15 04/02/2026 |
| 74 | LBank |
SUI/USDT | $1.12 | $20,945,973 | 16:57:17 04/02/2026 |
| 75 |  OneBullEx |
SUI/USDT | $1.12 | $20,897,410 | 17:03:30 04/02/2026 |
| 76 | Hotcoin |
SUI/USDT | $1.12 | $20,081,109 | 16:52:11 04/02/2026 |
| 77 |  CrypFine |
SUI/USDT | $1.12 | $19,994,452 | 17:00:15 04/02/2026 |
| 78 |  BitradeX |
SUI/USDT | $1.12 | $19,589,964 | 16:54:15 04/02/2026 |
| 79 |  Grvt |
SUI/USDT | $1.12 | $19,242,829 | 17:00:16 04/02/2026 |
| 80 | Ourbit |
SUI/USDT | $1.12 | $18,902,032 | 16:57:11 04/02/2026 |
| 81 |  Poloniex |
SUI/USDT | $1.13 | $18,777,464 | 16:58:53 04/02/2026 |
| 82 |  Ekbit |
SUI/USDT | $1.12 | $18,567,153 | 17:00:16 04/02/2026 |
| 83 | Bitget |
SUI/USDT | $1.13 | $18,334,211 | 16:54:11 04/02/2026 |
| 84 | CoinW |
SUI/USDT | $1.12 | $18,260,092 | 16:57:08 04/02/2026 |
| 85 | CrypFine |
SUI/USDT | $1.12 | $17,611,575 | 17:00:07 04/02/2026 |
| 86 |  CoinUp.io |
SUI/USDT | $1.13 | $17,505,356 | 16:54:08 04/02/2026 |
| 87 | WhiteBIT |
SUI/USDT | $1.12 | $17,395,717 | 16:57:11 04/02/2026 |
| 88 |  GroveX |
SUI/USDT | $1.12 | $17,130,968 | 16:57:12 04/02/2026 |
| 89 |  AstralX |
SUI/USDT | $1.12 | $17,123,006 | 17:00:11 04/02/2026 |
| 90 |  WEEX |
SUI/USDT | $1.12 | $16,432,987 | 16:57:09 04/02/2026 |
| 91 | HTX |
SUI/USDT | $1.12 | $15,101,599 | 16:57:16 04/02/2026 |
| 92 | CRMClick |
SUI/USDT | $1.12 | $15,101,599 | 16:57:15 04/02/2026 |
| 93 |  Aivora Exchange |
SUI/USDT | $1.12 | $14,715,887 | 17:00:16 04/02/2026 |
| 94 | Coinlocally |
SUI/USDT | $1.12 | $14,260,679 | 17:00:07 04/02/2026 |
| 95 |  BitbabyExchange |
SUI/USDT | $1.12 | $14,004,028 | 17:00:16 04/02/2026 |
| 96 | AscendEX |
SUI/USDT | $1.12 | $13,460,643 | 16:54:15 04/02/2026 |
| 97 | Tapbit |
SUI/USDT | $1.12 | $13,436,760 | 16:57:07 04/02/2026 |
| 98 | BitradeX |
SUI/USDT | $1.13 | $13,155,653 | 16:54:07 04/02/2026 |
| 99 |  KlicklX |
SUI/USDT | $1.12 | $12,953,214 | 17:00:10 04/02/2026 |
| 100 | BitMart |
SUI/USDT | $1.12 | $12,676,059 | 16:57:09 04/02/2026 |
| 101 |  Turbos Finance |
SUI/USDC | $1.12 | $12,243,386 | 16:59:37 04/02/2026 |
| 102 | YEX |
SUI/USDT | $1.12 | $11,788,978 | 17:00:08 04/02/2026 |
| 103 |  Coinbase International Exchange |
SUI/USDC | $1.12 | $11,653,440 | 17:00:16 04/02/2026 |
| 104 | CoinP |
SUI/USDT | $1.12 | $11,460,317 | 16:57:17 04/02/2026 |
| 105 |  Cetus |
USDC/SUI | $0.9995 | $11,435,963 | 16:59:44 04/02/2026 |
| 106 |  YUBIT |
SUI/USDT | $1.12 | $11,353,396 | 16:57:07 04/02/2026 |
| 107 | Bybit |
SUI/USDT | $1.13 | $11,283,618 | 16:54:08 04/02/2026 |
| 108 |  Kraken |
SUI/USD | $1.12 | $11,187,152 | 16:59:55 04/02/2026 |
| 109 |  BTSE |
SUI/USDT | $1.12 | $10,969,485 | 16:57:15 04/02/2026 |
| 110 |  EagleX |
SUI/USDT | $1.12 | $10,933,857 | 17:00:15 04/02/2026 |
| 111 | YUBIT |
SUI/USDT | $1.12 | $10,896,066 | 16:57:15 04/02/2026 |
| 112 |  B2Z Exchange |
SUI/USD | $1.12 | $10,649,756 | 17:00:15 04/02/2026 |
| 113 |  BITmarkets |
SUI/USDT | $1.12 | $10,645,731 | 17:00:15 04/02/2026 |
| 114 | Gate |
SUI/USDT | $1.12 | $10,486,460 | 16:56:54 04/02/2026 |
| 115 | EagleX |
SUI/USDT | $1.12 | $10,452,509 | 17:00:09 04/02/2026 |
| 116 | BVOX |
SUI/USDT | $1.12 | $10,226,251 | 16:57:07 04/02/2026 |
| 117 |  AllinX |
SUI/USDT | $1.12 | $10,099,258 | 17:00:08 04/02/2026 |
| 118 |  BitTap |
SUI/USDT | $1.12 | $9,561,956 | 17:00:16 04/02/2026 |
| 119 |  Upbit |
SUI/KRW | $1.14 | $9,282,614 | 16:56:53 04/02/2026 |
| 120 |  Millionero |
SUI/USDT | $1.12 | $9,240,319 | 17:00:10 04/02/2026 |
| 121 |  BlockFin |
SUI/USDT | $1.12 | $8,685,787 | 16:57:15 04/02/2026 |
| 122 |  Coinstore |
SUI/USDT | $1.12 | $8,408,795 | 16:57:07 04/02/2026 |
| 123 |  Bitcastle |
SUI/USDT | $1.12 | $7,935,120 | 17:00:10 04/02/2026 |
| 124 |  DigiFinex |
SUI/USDT | $1.12 | $7,572,517 | 16:57:10 04/02/2026 |
| 125 | BTCC |
SUI/USDT | $1.12 | $7,338,070 | 16:57:09 04/02/2026 |
| 126 |  BitxEX |
SUI/USDT | $1.12 | $7,283,935 | 17:00:09 04/02/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $1.12 | $7,202,403 | 16:57:18 04/02/2026 |
| 128 | Bitunix |
SUI/USDT | $1.12 | $7,069,006 | 16:42:07 04/02/2026 |
| 129 |  KCEX |
SUI/USDT | $1.12 | $6,585,664 | 16:57:15 04/02/2026 |
| 130 |  SunX |
SUI/USDT | $1.12 | $6,534,830 | 17:00:08 04/02/2026 |
| 131 |  ApeX Omni |
SUI/USDT | $1.12 | $6,523,817 | 17:03:16 04/02/2026 |
| 132 | Darkex Exchange |
SUI/USDT | $1.12 | $6,387,201 | 17:00:12 04/02/2026 |
| 133 |  Bitvavo |
SUI/EUR | $1.13 | $6,355,053 | 16:57:08 04/02/2026 |
| 134 |  BingX |
SUI/USDT | $1.12 | $5,986,826 | 16:57:07 04/02/2026 |
| 135 | Toobit |
SUI/USDT | $1.12 | $5,895,463 | 16:57:14 04/02/2026 |
| 136 | Koinbay |
SUI/USDC | $1.12 | $5,718,517 | 16:51:11 04/02/2026 |
| 137 | Biconomy.com |
SUI/USDT | $1.12 | $5,256,260 | 16:57:08 04/02/2026 |
| 138 |  MGBX |
SUI/USDT | $1.12 | $4,980,122 | 17:00:17 04/02/2026 |
| 139 | Toobit |
SUI/USDC | $1.12 | $4,798,914 | 16:57:16 04/02/2026 |
| 140 |  XT.COM |
SUI/USDT | $1.12 | $4,751,276 | 16:57:10 04/02/2026 |
| 141 |  Pionex |
SUI/USDT | $1.12 | $4,646,123 | 16:57:08 04/02/2026 |
| 142 | Cetus |
USDC/SUI | $0.9974 | $4,623,082 | 16:59:34 04/02/2026 |
| 143 |  Bit2Me |
SUI/USDC | $1.12 | $4,440,274 | 16:57:07 04/02/2026 |
| 144 | Millionero |
SUI/USDT | $1.12 | $4,409,923 | 16:57:15 04/02/2026 |
| 145 | YEX |
SUI/USD | $1.12 | $4,321,198 | 17:00:16 04/02/2026 |
| 146 |  Picol |
SUI/USDT | $1.12 | $4,095,804 | 17:00:07 04/02/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $1.12 | $4,025,814 | 16:57:08 04/02/2026 |
| 148 |  BloFin |
SUI/USDT | $1.12 | $3,861,119 | 16:42:16 04/02/2026 |
| 149 |  BitMEX |
SUI/USDT | $1.12 | $3,801,125 | 16:57:15 04/02/2026 |
| 150 |  Bluefin |
SUI/USDC | $1.12 | $3,756,867 | 16:55:36 04/02/2026 |
| 151 | BlockFin |
SUI/USDT | $1.12 | $3,689,235 | 16:57:07 04/02/2026 |
| 152 | Gate |
SUI/USDC | $1.12 | $3,636,937 | 16:56:54 04/02/2026 |
| 153 | Cofinex |
SUI/USDC | $1.12 | $3,584,255 | 17:00:17 04/02/2026 |
| 154 | Phemex |
SUI/USDT | $1.12 | $3,528,874 | 16:57:09 04/02/2026 |
| 155 |  Momentum |
SUI/USDC | $1.13 | $3,484,402 | 16:56:10 04/02/2026 |
| 156 |  Lighter |
SUI/USDC | $1.12 | $3,420,940 | 16:57:15 04/02/2026 |
| 157 | Biconomy.com |
SUI/USDC | $1.12 | $3,366,307 | 16:57:08 04/02/2026 |
| 158 | KCEX |
SUI/USDC | $1.12 | $3,145,249 | 16:57:15 04/02/2026 |
| 159 |  EdgeX |
SUI/USD | $1.12 | $3,073,659 | 17:03:16 04/02/2026 |
| 160 |  Aster |
SUI/USDT | $1.12 | $3,010,086 | 16:54:15 04/02/2026 |
| 161 | BlockFin |
SUI/USDC | $1.13 | $2,992,792 | 16:57:07 04/02/2026 |
| 162 |  Extended |
SUI/USD | $1.12 | $2,988,877 | 17:03:16 04/02/2026 |
| 163 |  Bithumb |
SUI/KRW | $1.14 | $2,954,889 | 16:59:54 04/02/2026 |
| 164 | Pionex |
SUI/USDT | $1.12 | $2,909,778 | 16:57:15 04/02/2026 |
| 165 | Bitcastle |
SUI/USDT | $1.12 | $2,887,227 | 17:00:20 04/02/2026 |
| 166 | Bybit |
SUI/USDC | $1.12 | $2,818,456 | 16:54:08 04/02/2026 |
| 167 |  Bitstamp by Robinhood |
SUI/USD | $1.12 | $2,805,349 | 16:59:23 04/02/2026 |
| 168 | Hibt |
SUI/USDC | $1.12 | $2,657,919 | 16:57:10 04/02/2026 |
| 169 | Ju.com |
SUI/USDT | $1.13 | $2,546,535 | 16:54:08 04/02/2026 |
| 170 |  Nivex |
SUI/USDT | $1.12 | $2,445,491 | 17:00:17 04/02/2026 |
| 171 |  BYDFi |
SUI/USDT | $1.12 | $2,398,625 | 17:00:08 04/02/2026 |
| 172 |  Pacifica |
SUI/USD | $1.12 | $2,365,281 | 17:03:15 04/02/2026 |
| 173 | MEXC |
SUI/USDC | $1.12 | $2,312,151 | 16:51:07 04/02/2026 |
| 174 |  Crypto.com Exchange |
SUI/USD | $1.13 | $2,302,774 | 16:57:07 04/02/2026 |
| 175 | BloFin |
SUI/USDT | $1.13 | $2,259,397 | 13:57:07 04/02/2026 |
| 176 | Hotcoin |
SUI/USD | $1.12 | $2,227,104 | 16:57:20 04/02/2026 |
| 177 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 178 | BingX |
SUI/USDC | $1.12 | $2,206,966 | 16:57:07 04/02/2026 |
| 179 | Bybit |
SUI/USD | $1.12 | $2,167,437 | 16:54:16 04/02/2026 |
| 180 | KCEX |
SUI/USDC | $1.12 | $2,166,181 | 16:57:07 04/02/2026 |
| 181 | 4E |
SUI/USDT | $1.12 | $2,086,521 | 17:00:15 04/02/2026 |
| 182 | NovaEx |
SUI/USD | $1.12 | $2,019,238 | 17:00:16 04/02/2026 |
| 183 | BitbabyExchange |
SUI/USDT | $1.12 | $2,019,004 | 17:00:09 04/02/2026 |
| 184 | MEXC |
SUI/EUR | $1.12 | $1,952,643 | 16:51:07 04/02/2026 |
| 185 | BTSE |
SUI/USDT | $1.12 | $1,891,654 | 16:57:08 04/02/2026 |
| 186 | Binance |
SUI/USD1 | $1.13 | $1,876,752 | 16:56:54 04/02/2026 |
| 187 | Bitrue |
SUI/XRP | $1.12 | $1,846,586 | 16:57:13 04/02/2026 |
| 188 | B2Z Exchange |
SUI/USDT | $1.12 | $1,837,369 | 17:00:08 04/02/2026 |
| 189 | BITmarkets |
SUI/USDT | $1.12 | $1,837,369 | 17:00:08 04/02/2026 |
| 190 | B2Z Exchange |
SUI/USD | $1.12 | $1,808,137 | 17:00:08 04/02/2026 |
| 191 | BITmarkets |
SUI/USD | $1.12 | $1,808,137 | 17:00:08 04/02/2026 |
| 192 | BloFin |
SUI/USDC | $1.13 | $1,746,984 | 13:57:07 04/02/2026 |
| 193 |  SunX |
SUI/USDT | $1.12 | $1,745,838 | 17:03:17 04/02/2026 |
| 194 | Koinbay |
SUI/USDT | $1.12 | $1,741,982 | 16:51:11 04/02/2026 |
| 195 | CZR Exchange |
SUI/USDT | $1.12 | $1,739,029 | 17:00:08 04/02/2026 |
| 196 | Backpack Exchange |
SUI/USDC | $1.12 | $1,703,668 | 16:57:08 04/02/2026 |
| 197 |  TruBit Pro Exchange |
SUI/USDT | $1.12 | $1,678,765 | 17:00:08 04/02/2026 |
| 198 | MEXC |
SUI/USD | $1.12 | $1,606,068 | 16:54:16 04/02/2026 |
| 199 | MEXC |
SUI/USDE | $1.12 | $1,564,669 | 16:51:07 04/02/2026 |
| 200 | KCEX |
SUI/USDT | $1.12 | $1,563,964 | 16:57:07 04/02/2026 |
| 201 |  LeveX |
SUI/USDT | $1.12 | $1,520,790 | 17:00:15 04/02/2026 |
| 202 | Crypto.com Exchange |
SUI/USDT | $1.12 | $1,495,943 | 16:57:07 04/02/2026 |
| 203 |  BitKan |
SUI/USDT | $1.12 | $1,485,375 | 17:00:08 04/02/2026 |
| 204 | XT.COM |
SUI/USDC | $1.12 | $1,448,602 | 16:57:10 04/02/2026 |
| 205 | Kraken |
SUI/EUR | $1.13 | $1,445,197 | 16:59:55 04/02/2026 |
| 206 |  PointPay |
SUI/USDT | $1.12 | $1,434,105 | 16:57:07 04/02/2026 |
| 207 | Bit2Me |
SUI/EUR | $1.13 | $1,405,860 | 16:57:07 04/02/2026 |
| 208 | Ju.com |
SUI/USDC | $1.12 | $1,388,518 | 16:54:08 04/02/2026 |
| 209 | WhiteBIT |
SUI/USDC | $1.12 | $1,387,063 | 16:57:11 04/02/2026 |
| 210 | Bitunix |
SUI/USD | $1.12 | $1,383,339 | 16:42:15 04/02/2026 |
| 211 | YEX |
SUI/USDC | $1.12 | $1,321,475 | 17:00:16 04/02/2026 |
| 212 | DeepBook Protocol |
DEEP/SUI | $0.02950 | $1,252,758 | 05:57:11 04/02/2026 |
| 213 |  Antarctic |
SUI/USDT | $1.12 | $1,221,549 | 17:03:16 04/02/2026 |
| 214 | Binance |
SUI/BTC | $1.12 | $1,141,713 | 16:56:42 04/02/2026 |
| 215 | BitbabyExchange |
SUI/USDC | $1.12 | $1,118,757 | 17:00:09 04/02/2026 |
| 216 |  CoinEx |
SUI/USDT | $1.12 | $1,102,298 | 16:59:53 04/02/2026 |
| 217 | Phemex |
SUI/USDC | $1.12 | $1,090,845 | 16:57:17 04/02/2026 |
| 218 |  BitDelta |
SUI/USDT | $1.12 | $1,044,818 | 17:00:07 04/02/2026 |
| 219 |  ZKE |
SUI/USDT | $1.12 | $1,043,417 | 17:00:09 04/02/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $1.12 | $1,027,908 | 16:57:17 04/02/2026 |
| 221 | Bitrue |
SUI/USDT | $1.12 | $1,021,836 | 16:57:13 04/02/2026 |
| 222 | AstralX |
SUI/USDT | $1.12 | $903,862 | 16:57:15 04/02/2026 |
| 223 |  TGEX |
SUI/USDT | $1.12 | $895,203 | 17:00:15 04/02/2026 |
| 224 |  Coinflare |
SUI/USDT | $1.12 | $869,081 | 17:00:15 04/02/2026 |
| 225 | Binance |
SUI/FDUSD | $1.12 | $863,122 | 16:56:42 04/02/2026 |
| 226 | XT.COM |
SUI/USD1 | $1.13 | $844,364 | 16:57:10 04/02/2026 |
| 227 | Binance |
SUI/TRY | $1.13 | $792,465 | 16:56:42 04/02/2026 |
| 228 | Cetus |
DEEP/SUI | $0.03064 | $784,117 | 16:54:44 04/02/2026 |
| 229 | Nivex |
SUI/USDT | $1.12 | $753,191 | 17:00:07 04/02/2026 |
| 230 |  Paradex |
SUI/USD | $1.12 | $748,673 | 17:03:15 04/02/2026 |
| 231 |  Drift Protocol |
SUI/USDC | $1.13 | $733,125 | 17:03:15 04/02/2026 |
| 232 | Bitrue |
SUI/USD1 | $1.12 | $716,487 | 16:57:13 04/02/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.03061 | $695,489 | 16:54:43 04/02/2026 |
| 234 | MEXC |
SUI/USDC | $1.12 | $675,425 | 16:54:16 04/02/2026 |
| 235 | LeveX |
SUI/USDT | $1.12 | $670,870 | 17:00:09 04/02/2026 |
| 236 | WhiteBIT |
SUI/TRY | $1.12 | $661,939 | 16:57:11 04/02/2026 |
| 237 | Bitget |
SUI/USD | $1.12 | $660,871 | 16:54:16 04/02/2026 |
| 238 | Cofinex |
SUI/USD | $1.12 | $660,341 | 17:00:17 04/02/2026 |
| 239 | Bitrue |
SUI/USDC | $1.12 | $654,512 | 16:57:13 04/02/2026 |
| 240 | Pionex |
SUI/BTC | $1.12 | $639,305 | 16:57:15 04/02/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $1.12 | $631,764 | 17:00:15 04/02/2026 |
| 242 |  Binance TR |
SUI/TRY | $1.12 | $600,433 | 16:57:13 04/02/2026 |
| 243 |  PrimeXBT |
SUI/USDT | $1.12 | $594,905 | 17:00:16 04/02/2026 |
| 244 | PointPay |
SUI/USDC | $1.12 | $578,465 | 16:57:07 04/02/2026 |
| 245 |  Coincall |
SUI/USD | $1.12 | $557,141 | 17:03:16 04/02/2026 |
| 246 | Binance |
SUI/JPY | $1.13 | $550,152 | 16:56:42 04/02/2026 |
| 247 |  Dex-Trade |
SUI/USDT | $1.12 | $540,418 | 16:57:12 04/02/2026 |
| 248 |  Paribu |
SUI/TRY | $1.12 | $533,310 | 16:58:53 04/02/2026 |
| 249 | WhiteBIT |
SUI/EUR | $1.12 | $524,924 | 16:57:11 04/02/2026 |
| 250 | Binance |
SUI/EUR | $1.12 | $520,146 | 16:56:54 04/02/2026 |
| 251 | Millionero |
SUI/USDC | $1.12 | $511,209 | 17:00:10 04/02/2026 |
| 252 |  Tebbit |
SUI/USDT | $1.12 | $484,890 | 17:00:16 04/02/2026 |
| 253 | Cetus |
BUCK/SUI | $0.9992 | $482,140 | 16:59:34 04/02/2026 |
| 254 | Bluefin |
WAL/SUI | $0.09455 | $479,253 | 16:13:51 04/02/2026 |
| 255 |  Bitcoiva |
SUI/USDT | $1.12 | $456,370 | 17:00:08 04/02/2026 |
| 256 |  Bitfinex |
SUI/USD | $1.13 | $452,042 | 16:59:54 04/02/2026 |
| 257 | Cetus |
WAL/SUI | $0.09446 | $439,253 | 16:58:51 04/02/2026 |
| 258 | BYDFi |
SUI/USDT | $1.12 | $372,399 | 17:00:16 04/02/2026 |
| 259 | BitMEX |
SUI/USD | $1.12 | $367,794 | 16:57:15 04/02/2026 |
| 260 | Momentum |
WAL/SUI | $0.09454 | $356,525 | 16:48:42 04/02/2026 |
| 261 |  ChangeNOW |
SUI/BTC | $1.12 | $355,420 | 17:00:09 04/02/2026 |
| 262 |  Fastex |
SUI/USDT | $1.13 | $344,296 | 16:57:14 04/02/2026 |
| 263 |  BigONE |
SUI/USDT | $1.13 | $334,119 | 16:57:11 04/02/2026 |
| 264 | Fastex |
SUI/USDC | $1.12 | $319,149 | 16:57:14 04/02/2026 |
| 265 | KuCoin |
SUI/USD | $1.12 | $310,779 | 16:54:20 04/02/2026 |
| 266 |  Binance TH |
SUI/USDT | $1.12 | $297,383 | 16:57:09 04/02/2026 |
| 267 | LeveX |
SUI/USDC | $1.12 | $282,157 | 17:00:15 04/02/2026 |
| 268 |  Bullish |
SUI/USDC | $1.13 | $280,578 | 16:57:07 04/02/2026 |
| 269 | Bitget |
SUI/USDC | $1.12 | $272,434 | 16:54:11 04/02/2026 |
| 270 |  ONUS Pro |
SUI/VNDC | $1.12 | $264,798 | 16:54:16 04/02/2026 |
| 271 |  EXMO |
SUI/USDT | $1.12 | $263,322 | 16:51:10 04/02/2026 |
| 272 |  EXMO.ME |
SUI/USDT | $1.12 | $262,637 | 16:57:08 04/02/2026 |
| 273 |  Bitazza |
SUI/USDT | $1.12 | $248,348 | 17:00:08 04/02/2026 |
| 274 | Cetus |
SCA/SUI | $0.03226 | $244,334 | 16:59:50 04/02/2026 |
| 275 | BYDFi |
SUI/USD | $1.12 | $242,365 | 17:00:16 04/02/2026 |
| 276 | Cetus |
WAL/SUI | $0.09453 | $238,281 | 16:05:31 04/02/2026 |
| 277 | Cetus |
DEEP/SUI | $0.03070 | $219,317 | 16:59:35 04/02/2026 |
| 278 | Kraken |
SUI/GBP | $1.13 | $217,994 | 16:59:55 04/02/2026 |
| 279 | Bitunix |
SUI/USDC | $1.12 | $215,428 | 16:42:15 04/02/2026 |
| 280 | Cofinex |
SUI/USDT | $1.12 | $215,021 | 17:00:08 04/02/2026 |
| 281 | Gate |
SUI/USD1 | $1.12 | $206,389 | 16:56:54 04/02/2026 |
| 282 |  BitStorage |
SUI/USDT | $1.12 | $190,774 | 17:00:07 04/02/2026 |
| 283 | Bitfinex |
SUI/USDT | $1.13 | $187,989 | 16:59:54 04/02/2026 |
| 284 | Bitfinex |
SUI/USDT | $1.13 | $172,386 | 16:57:15 04/02/2026 |
| 285 |  dYdX v4 |
SUI/USD | $1.12 | $166,470 | 17:04:17 04/02/2026 |
| 286 |  Coinone |
SUI/KRW | $1.14 | $163,357 | 16:59:23 04/02/2026 |
| 287 |  Bitbank |
SUI/JPY | $1.13 | $157,472 | 16:57:10 04/02/2026 |
| 288 | OKX |
SUI/USD | $1.12 | $148,741 | 16:56:53 04/02/2026 |
| 289 |  BtcTurk | Kripto |
SUI/TRY | $1.13 | $143,672 | 16:59:53 04/02/2026 |
| 290 |  WOO X |
SUI/USDT | $1.12 | $137,526 | 16:57:15 04/02/2026 |
| 291 | Cetus |
JACKSON/SUI | $0.03063 | $135,282 | 16:59:46 04/02/2026 |
| 292 |  Bitkub |
SUI/THB | $1.89 | $131,512 | 16:54:12 04/02/2026 |
| 293 | DeepBook Protocol |
WAL/SUI | $0.09388 | $128,007 | 05:57:11 04/02/2026 |
| 294 |  Steamm |
SUI/USDC | $1.09 | $121,855 | 16:38:01 04/02/2026 |
| 295 | Bitget |
SUI/EUR | $1.12 | $117,468 | 16:54:11 04/02/2026 |
| 296 | B2Z Exchange |
SUI/USDC | $1.12 | $117,034 | 17:00:08 04/02/2026 |
| 297 | BITmarkets |
SUI/USDC | $1.12 | $117,034 | 17:00:08 04/02/2026 |
| 298 | Cetus |
CETUS/SUI | $0.01839 | $116,450 | 16:59:34 04/02/2026 |
| 299 | ONUS Pro |
SUI/USDT | $1.12 | $116,423 | 16:54:16 04/02/2026 |
| 300 | Turbos Finance |
SUI/USDC(WormHole) | $1.12 | $113,264 | 16:38:15 04/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 04/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,219,424 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.