Sui SUI
Xếp hạng #23
06:33:00 26/05/2026
Giá Sui (SUI)
$1.04 1.45%
0.00001350 BTC
27,554 VND
Thấp: $1.01
Cao: $1.06
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.03 | $1,196,994,593 | 06:00:07 26/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.04 | $310,353,609 | 05:57:17 26/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.04 | $196,607,036 | 05:54:16 26/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.03 | $190,804,507 | 06:00:26 26/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.04 | $146,329,742 | 05:54:15 26/05/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,438,046 | 05:54:15 26/05/2026 |
| 7 |  MEXC |
SUI/USDT | $1.04 | $121,952,744 | 05:57:15 26/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.04 | $119,578,368 | 05:57:15 26/05/2026 |
| 9 |  BTCC |
SUI/USDT | $1.04 | $111,944,930 | 05:57:16 26/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.04 | $98,724,333 | 05:57:16 26/05/2026 |
| 11 |  CoinW |
SUI/USDT | $1.04 | $93,178,467 | 05:57:19 26/05/2026 |
| 12 |  BVOX |
SUI/USDT | $1.04 | $91,605,083 | 05:57:15 26/05/2026 |
| 13 |  Bybit |
SUI/USDT | $1.04 | $77,614,879 | 05:54:16 26/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.04 | $71,410,938 | 05:57:15 26/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.04 | $70,057,712 | 05:57:16 26/05/2026 |
| 16 |  BITmarkets |
SUI/USDT | $1.03 | $64,947,181 | 06:00:16 26/05/2026 |
| 17 |  BTSE |
SUI/USDT | $1.04 | $64,852,625 | 05:54:15 26/05/2026 |
| 18 |  BiKing |
SUI/USDT | $1.04 | $62,214,862 | 05:57:16 26/05/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $1.03 | $61,472,513 | 06:00:15 26/05/2026 |
| 20 |  Batonex |
SUI/USDT | $1.03 | $59,475,754 | 06:00:16 26/05/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.04 | $53,692,398 | 06:00:15 26/05/2026 |
| 22 |  Bitget |
SUI/USDT | $1.04 | $53,530,574 | 05:54:16 26/05/2026 |
| 23 |  BitxEX |
SUI/USDT | $1.03 | $53,376,688 | 06:00:09 26/05/2026 |
| 24 |  Echobit |
SUI/USDT | $1.04 | $51,717,203 | 05:57:16 26/05/2026 |
| 25 |  BingX |
SUI/USDT | $1.04 | $51,618,503 | 05:57:17 26/05/2026 |
| 26 |  IBIT Global |
SUI/USDT | $1.03 | $49,470,802 | 06:00:18 26/05/2026 |
| 27 |  MSX |
SUI/USD | $1.04 | $46,207,155 | 06:03:17 26/05/2026 |
| 28 | Binance |
SUI/USDT | $1.04 | $45,994,305 | 05:56:42 26/05/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.04 | $44,812,073 | 05:54:15 26/05/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $1.04 | $43,088,903 | 06:00:08 26/05/2026 |
| 31 |  AstralX |
SUI/USDT | $1.04 | $37,542,578 | 05:57:07 26/05/2026 |
| 32 |  Dmex |
SUI/USD | $1.04 | $35,202,242 | 06:03:16 26/05/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $1.03 | $34,071,408 | 06:00:16 26/05/2026 |
| 34 | OrangeX |
SUI/USDT | $1.04 | $32,907,643 | 05:54:07 26/05/2026 |
| 35 |  AscendEX |
SUI/USDT | $1.04 | $30,331,401 | 05:57:07 26/05/2026 |
| 36 |  CoinP |
SUI/USDT | $1.03 | $29,764,980 | 06:00:15 26/05/2026 |
| 37 |  Websea |
SUI/USDT | $1.04 | $29,686,372 | 05:57:19 26/05/2026 |
| 38 |  Bitbase |
SUI/USDT | $1.04 | $29,298,325 | 05:45:18 26/05/2026 |
| 39 |  Toobit |
SUI/USDT | $1.04 | $28,946,998 | 05:57:16 26/05/2026 |
| 40 |  Gate |
SUI/USDT | $1.04 | $28,046,866 | 05:57:19 26/05/2026 |
| 41 | Bitbase |
SUI/USDT | $1.04 | $26,816,953 | 05:48:11 26/05/2026 |
| 42 |  CrypFine |
SUI/USDT | $1.04 | $26,192,026 | 05:57:22 26/05/2026 |
| 43 |  BlockFin |
SUI/USDT | $1.03 | $26,026,138 | 06:00:15 26/05/2026 |
| 44 |  Zoomex |
SUI/USDT | $1.04 | $25,861,626 | 05:57:15 26/05/2026 |
| 45 |  Bitunix |
SUI/USDT | $1.04 | $24,041,379 | 05:57:16 26/05/2026 |
| 46 |  BloFin |
SUI/USDT | $1.04 | $23,832,756 | 05:54:16 26/05/2026 |
| 47 | BTCC |
SUI/USDT | $1.04 | $22,980,430 | 05:57:12 26/05/2026 |
| 48 |  4E |
SUI/USDT | $1.03 | $22,781,158 | 06:00:10 26/05/2026 |
| 49 | WhiteBIT |
SUI/USDT | $1.04 | $21,432,536 | 05:54:09 26/05/2026 |
| 50 |  XT.COM |
SUI/USDT | $1.04 | $20,180,312 | 05:57:37 26/05/2026 |
| 51 |  KTX |
SUI/USDT | $1.03 | $20,091,686 | 06:00:15 26/05/2026 |
| 52 |  Phemex |
SUI/USDT | $1.04 | $19,903,953 | 05:57:16 26/05/2026 |
| 53 |  Hyperliquid |
SUI/USD | $1.04 | $19,865,314 | 05:57:26 26/05/2026 |
| 54 |  Hotcoin |
SUI/USDT | $1.04 | $19,757,119 | 05:57:20 26/05/2026 |
| 55 |  ASTX |
SUI/USDT | $1.03 | $19,470,275 | 06:00:15 26/05/2026 |
| 56 |  UZX |
SUI/USDT | $1.04 | $18,804,573 | 05:57:15 26/05/2026 |
| 57 |  LBank |
SUI/USDT | $1.04 | $18,483,118 | 05:57:16 26/05/2026 |
| 58 |  Poloniex |
SUI/USDT | $1.04 | $14,892,486 | 05:59:23 26/05/2026 |
| 59 |  Grvt |
SUI/USDT | $1.04 | $14,883,677 | 19:12:16 25/05/2026 |
| 60 |  OneBullEx |
SUI/USDT | $1.03 | $14,628,458 | 06:00:26 26/05/2026 |
| 61 |  KuCoin |
SUI/USDT | $1.04 | $14,575,624 | 05:57:19 26/05/2026 |
| 62 | Toobit |
SUI/USDT | $1.04 | $14,552,458 | 05:57:08 26/05/2026 |
| 63 | Ourbit |
SUI/USDT | $1.04 | $14,213,014 | 05:57:07 26/05/2026 |
| 64 |  KCEX |
SUI/USDT | $1.04 | $13,960,270 | 05:57:15 26/05/2026 |
| 65 | BVOX |
SUI/USDT | $1.04 | $13,551,149 | 05:57:07 26/05/2026 |
| 66 |  BitMart |
SUI/USDT | $1.04 | $13,492,871 | 05:54:15 26/05/2026 |
| 67 | Gate |
SUI/USDT | $1.04 | $13,444,942 | 05:56:24 26/05/2026 |
| 68 | BitMart |
SUI/USDT | $1.04 | $12,814,027 | 05:57:11 26/05/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $1.04 | $12,244,720 | 05:57:07 26/05/2026 |
| 70 | Binance |
SUI/USDC | $1.04 | $12,037,256 | 05:56:42 26/05/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $1.04 | $11,972,115 | 05:57:00 26/05/2026 |
| 72 | Binance |
SUI/USDC | $1.04 | $11,928,710 | 05:54:16 26/05/2026 |
| 73 | XT.COM |
SUI/USDT | $1.04 | $11,880,727 | 05:57:08 26/05/2026 |
| 74 | CoinP |
SUI/USDT | $1.03 | $11,751,872 | 06:00:11 26/05/2026 |
| 75 |  CoinUp.io |
SUI/USDT | $1.04 | $11,622,301 | 05:54:13 26/05/2026 |
| 76 | LBank |
SUI/USDT | $1.04 | $11,456,864 | 05:57:12 26/05/2026 |
| 77 |  Coinlocally |
SUI/USDT | $1.03 | $11,119,590 | 06:00:16 26/05/2026 |
| 78 | CrypFine |
SUI/USDT | $1.04 | $11,050,415 | 05:57:07 26/05/2026 |
| 79 |  YEX |
SUI/USDT | $1.03 | $10,913,845 | 06:00:16 26/05/2026 |
| 80 |  Upbit |
SUI/KRW | $1.02 | $10,852,585 | 05:56:53 26/05/2026 |
| 81 |  WOO X Pro |
SUI/USDT | $1.03 | $10,845,299 | 06:00:16 26/05/2026 |
| 82 |  YUBIT |
SUI/USDT | $1.04 | $10,688,845 | 05:57:07 26/05/2026 |
| 83 | AscendEX |
SUI/USDT | $1.04 | $10,567,392 | 05:57:15 26/05/2026 |
| 84 |  BitGW Exchange |
SUI/USDT | $1.03 | $10,508,050 | 06:00:08 26/05/2026 |
| 85 |  EagleX |
SUI/USDT | $1.03 | $10,398,828 | 06:00:10 26/05/2026 |
| 86 |  Hibt |
SUI/USDT | $1.04 | $10,301,233 | 05:57:08 26/05/2026 |
| 87 |  Bitbaby |
SUI/USDT | $1.03 | $10,032,819 | 06:00:16 26/05/2026 |
| 88 |  OKX |
SUI/USDT | $1.04 | $9,968,887 | 05:56:24 26/05/2026 |
| 89 |  Extended |
SUI/USD | $1.04 | $9,769,277 | 06:03:16 26/05/2026 |
| 90 |  Gems Trade |
SUI/USDT | $1.05 | $9,759,327 | 05:15:16 26/05/2026 |
| 91 | Coinlocally |
SUI/USDT | $1.04 | $9,512,355 | 06:00:07 26/05/2026 |
| 92 |  CZR Exchange |
SUI/USDT | $1.03 | $9,440,135 | 06:00:17 26/05/2026 |
| 93 | Bybit |
SUI/USDT | $1.04 | $8,740,576 | 05:54:08 26/05/2026 |
| 94 |  Millionero |
SUI/USDT | $1.04 | $8,568,138 | 05:54:07 26/05/2026 |
| 95 |  HTX |
SUI/USDT | $1.04 | $8,473,648 | 05:56:54 26/05/2026 |
| 96 |  EasiCoin |
SUI/USDT | $1.03 | $8,455,350 | 06:00:16 26/05/2026 |
| 97 | Tapbit |
SUI/USDT | $1.04 | $8,417,404 | 05:57:07 26/05/2026 |
| 98 |  GroveX |
SUI/USDT | $1.04 | $8,417,054 | 06:00:09 26/05/2026 |
| 99 | Biconomy.com |
SUI/USDT | $1.04 | $8,254,815 | 05:57:07 26/05/2026 |
| 100 | YEX |
SUI/USDT | $1.03 | $7,505,650 | 06:00:11 26/05/2026 |
| 101 | YUBIT |
SUI/USDT | $1.04 | $7,449,523 | 05:57:15 26/05/2026 |
| 102 | Websea |
SUI/USDT | $1.04 | $7,417,995 | 05:51:12 26/05/2026 |
| 103 | EagleX |
SUI/USDT | $1.03 | $7,381,990 | 06:00:15 26/05/2026 |
| 104 | CoinW |
SUI/USDT | $1.04 | $7,230,985 | 05:57:07 26/05/2026 |
| 105 | Bitget |
SUI/USDT | $1.04 | $6,944,187 | 05:54:10 26/05/2026 |
| 106 |  BitTap |
SUI/USDT | $1.03 | $6,721,248 | 06:00:17 26/05/2026 |
| 107 | KuCoin |
SUI/USDT | $1.04 | $6,518,145 | 05:59:53 26/05/2026 |
| 108 | BlockFin |
SUI/USDT | $1.03 | $5,890,743 | 06:00:11 26/05/2026 |
| 109 |  Coinstore |
SUI/USDT | $1.04 | $5,864,374 | 05:57:07 26/05/2026 |
| 110 |  Coinbase International Exchange |
SUI/USDC | $1.04 | $5,857,626 | 06:00:16 26/05/2026 |
| 111 |  idax exchange |
SUI/USDT | $1.03 | $5,717,531 | 06:00:16 26/05/2026 |
| 112 |  WHXEX |
SUI/USDT | $1.04 | $5,716,478 | 05:57:16 26/05/2026 |
| 113 |  BitradeX |
SUI/USDT | $1.04 | $5,654,397 | 05:57:07 26/05/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $1.04 | $5,391,351 | 05:59:49 26/05/2026 |
| 115 |  DigiFinex |
SUI/USDT | $1.03 | $5,365,665 | 06:00:08 26/05/2026 |
| 116 |  Kraken |
SUI/USD | $1.04 | $5,359,850 | 05:59:53 26/05/2026 |
| 117 |  Bitcastle |
SUI/USDT | $1.03 | $4,976,131 | 06:00:10 26/05/2026 |
| 118 |  AEGET |
SUI/USDT | $1.03 | $4,590,897 | 06:00:09 26/05/2026 |
| 119 | ASTX |
SUI/USDT | $1.03 | $4,590,174 | 06:00:11 26/05/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.04 | $4,532,107 | 05:57:17 26/05/2026 |
| 121 | Millionero |
SUI/USDT | $1.04 | $4,500,131 | 05:54:15 26/05/2026 |
| 122 | Toobit |
SUI/USDC | $1.04 | $4,167,977 | 05:57:16 26/05/2026 |
| 123 |  MGBX |
SUI/USDT | $1.04 | $3,963,769 | 05:57:16 26/05/2026 |
| 124 | Biconomy.com |
SUI/USDC | $1.04 | $3,775,149 | 05:57:07 26/05/2026 |
| 125 | AstralX |
SUI/USDT | $1.03 | $3,708,403 | 06:00:22 26/05/2026 |
| 126 | XT.COM |
SUI/USD | $1.04 | $3,553,652 | 05:57:37 26/05/2026 |
| 127 |  ApeX Omni |
SUI/USDT | $1.04 | $3,552,869 | 06:03:16 26/05/2026 |
| 128 | Phemex |
SUI/USD | $1.04 | $3,531,022 | 05:57:16 26/05/2026 |
| 129 | BloFin |
SUI/USDT | $1.04 | $3,423,869 | 05:57:07 26/05/2026 |
| 130 |  Bluefin |
SUI/USDC | $1.04 | $3,389,301 | 05:59:48 26/05/2026 |
| 131 |  EVEDEX |
SUI/USD | $1.04 | $3,387,851 | 06:03:15 26/05/2026 |
| 132 |  Pionex |
SUI/USDT | $1.04 | $3,374,542 | 05:57:08 26/05/2026 |
| 133 | Bitbase |
SUI/USDC | $1.04 | $3,291,004 | 05:48:11 26/05/2026 |
| 134 | BlockFin |
SUI/USDC | $1.04 | $3,278,988 | 06:00:11 26/05/2026 |
| 135 |  EdgeX |
SUI/USD | $1.04 | $3,201,444 | 06:03:16 26/05/2026 |
| 136 | HTX |
SUI/USDT | $1.04 | $3,045,766 | 05:51:23 26/05/2026 |
| 137 | Bitcastle |
SUI/USDT | $1.03 | $3,042,030 | 06:00:18 26/05/2026 |
| 138 | Binance |
SUI/USD | $1.04 | $3,040,827 | 05:54:50 26/05/2026 |
| 139 |  Picol |
SUI/USDT | $1.03 | $2,980,901 | 06:00:09 26/05/2026 |
| 140 |  Bitvavo |
SUI/EUR | $1.04 | $2,865,106 | 05:57:11 26/05/2026 |
| 141 | MEXC |
SUI/USDT | $1.04 | $2,829,598 | 05:48:09 26/05/2026 |
| 142 |  Cetus |
USDC/SUI | $1.00 | $2,808,418 | 05:59:49 26/05/2026 |
| 143 |  Bithumb |
SUI/KRW | $1.02 | $2,795,155 | 05:59:54 26/05/2026 |
| 144 |  XXKK |
SUI/USDT | $1.04 | $2,784,938 | 05:57:07 26/05/2026 |
| 145 | WOO X Pro |
SUI/USD | $1.03 | $2,532,703 | 06:00:16 26/05/2026 |
| 146 | CZR Exchange |
SUI/USDT | $1.03 | $2,441,379 | 06:00:09 26/05/2026 |
| 147 | XT.COM |
SUI/USDC | $1.04 | $2,403,848 | 05:57:08 26/05/2026 |
| 148 | Bitbaby |
SUI/USDT | $1.03 | $2,261,942 | 06:00:11 26/05/2026 |
| 149 |  BitKan |
SUI/USDT | $1.04 | $2,146,723 | 06:00:09 26/05/2026 |
| 150 | Phemex |
SUI/USDT | $1.04 | $2,087,935 | 05:57:08 26/05/2026 |
| 151 | BloFin |
SUI/USDC | $1.04 | $1,957,047 | 05:57:07 26/05/2026 |
| 152 |  WEEX |
SUI/USDT | $1.04 | $1,738,600 | 05:57:08 26/05/2026 |
| 153 | BingX |
SUI/USDT | $1.04 | $1,719,651 | 05:57:08 26/05/2026 |
| 154 | Hotcoin |
SUI/USDT | $1.04 | $1,662,651 | 05:57:09 26/05/2026 |
| 155 | Koinbay |
SUI/USDT | $1.04 | $1,655,781 | 05:54:07 26/05/2026 |
| 156 |  Blockfinex |
SUI/USDT | $1.04 | $1,653,579 | 06:00:07 26/05/2026 |
| 157 | Koinbay |
SUI/USDC | $1.04 | $1,643,477 | 05:54:07 26/05/2026 |
| 158 | WhiteBIT |
SUI/WBT | $1.04 | $1,641,374 | 05:54:09 26/05/2026 |
| 159 | Pionex |
SUI/USDT | $1.04 | $1,567,577 | 05:57:16 26/05/2026 |
| 160 | Bitunix |
SUI/USDT | $1.04 | $1,520,046 | 05:57:07 26/05/2026 |
| 161 | KCEX |
SUI/USDC | $1.04 | $1,468,371 | 05:57:15 26/05/2026 |
| 162 |  TruBit Pro Exchange |
SUI/USDT | $1.03 | $1,434,577 | 06:00:08 26/05/2026 |
| 163 | Hotcoin |
SUI/USD | $1.04 | $1,388,960 | 05:57:20 26/05/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $1.04 | $1,356,154 | 06:00:10 26/05/2026 |
| 165 | BITmarkets |
SUI/USDT | $1.04 | $1,356,126 | 06:00:10 26/05/2026 |
| 166 | BTSE |
SUI/USDT | $1.04 | $1,348,904 | 05:54:07 26/05/2026 |
| 167 |  Bit2Me |
SUI/USDC | $1.04 | $1,319,798 | 05:57:12 26/05/2026 |
| 168 | Binance |
SUI/TRY | $1.04 | $1,301,436 | 05:56:42 26/05/2026 |
| 169 | BITmarkets |
SUI/USD | $1.04 | $1,277,925 | 06:00:10 26/05/2026 |
| 170 | B2Z Exchange |
SUI/USD | $1.04 | $1,277,899 | 06:00:10 26/05/2026 |
| 171 | BitradeX |
SUI/USDT | $1.04 | $1,243,745 | 05:57:15 26/05/2026 |
| 172 |  Bitrue |
SUI/XRP | $1.04 | $1,236,525 | 05:57:07 26/05/2026 |
| 173 | EasiCoin |
SUI/USDT | $1.03 | $1,211,872 | 06:00:07 26/05/2026 |
| 174 |  Momentum |
SUI/USDC | $1.03 | $1,144,936 | 05:59:48 26/05/2026 |
| 175 | VOOX Exchange |
SUI/USDT | $1.04 | $1,131,884 | 05:57:12 26/05/2026 |
| 176 |  LeveX |
SUI/USDT | $1.03 | $1,111,665 | 06:00:15 26/05/2026 |
| 177 | Binance |
SUI/JPY | $1.04 | $1,107,707 | 05:56:42 26/05/2026 |
| 178 | YEX |
SUI/USD | $1.03 | $1,037,709 | 06:00:16 26/05/2026 |
| 179 |  Backpack Exchange |
SUI/USDC | $1.04 | $1,037,492 | 05:57:15 26/05/2026 |
| 180 |  ZKE |
SUI/USDT | $1.03 | $992,197 | 06:00:11 26/05/2026 |
| 181 | Bitrue |
SUI/USDT | $1.04 | $989,569 | 05:57:07 26/05/2026 |
| 182 | Cetus |
USDC/SUI | $1.00 | $952,461 | 05:59:50 26/05/2026 |
| 183 | KCEX |
SUI/USDT | $1.04 | $935,041 | 05:57:08 26/05/2026 |
| 184 | Bit2Me |
SUI/EUR | $1.03 | $923,097 | 05:57:12 26/05/2026 |
| 185 | Kraken |
SUI/EUR | $1.03 | $919,704 | 05:59:23 26/05/2026 |
| 186 |  Binance TR |
SUI/TRY | $1.04 | $876,588 | 05:57:13 26/05/2026 |
| 187 |  PointPay |
SUI/USDT | $1.04 | $873,964 | 05:57:11 26/05/2026 |
| 188 | WhiteBIT |
SUI/TRY | $1.04 | $837,717 | 05:54:09 26/05/2026 |
| 189 |  Antarctic |
SUI/USDT | $1.04 | $831,752 | 06:03:17 26/05/2026 |
| 190 | Binance |
SUI/BTC | $1.04 | $827,935 | 05:56:42 26/05/2026 |
| 191 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 192 |  KlicklX |
SUI/USDT | $1.03 | $812,908 | 06:00:09 26/05/2026 |
| 193 | Bitrue |
SUI/USDT | $1.04 | $809,336 | 05:57:17 26/05/2026 |
| 194 |  VinDAX |
SUI/USDT | $1.04 | $770,866 | 06:00:09 26/05/2026 |
| 195 | Binance |
SUI/USD1 | $1.04 | $768,554 | 05:56:42 26/05/2026 |
| 196 | Hibt |
SUI/USDC | $1.04 | $766,333 | 05:57:08 26/05/2026 |
| 197 | Bybit |
SUI/USDC | $1.04 | $705,813 | 05:54:08 26/05/2026 |
| 198 | AEGET |
SUI/USDT | $1.03 | $689,476 | 06:00:16 26/05/2026 |
| 199 | Phemex |
SUI/USDC | $1.04 | $675,515 | 05:57:16 26/05/2026 |
| 200 |  Nivex |
SUI/USDT | $1.08 | $662,542 | 06:00:08 26/05/2026 |
| 201 |  CoinTR |
SUI/USDT | $1.04 | $655,311 | 06:00:09 26/05/2026 |
| 202 |  Lighter |
SUI/USDC | $1.04 | $648,411 | 05:57:15 26/05/2026 |
| 203 | KCEX |
SUI/USDC | $1.04 | $638,911 | 05:57:08 26/05/2026 |
| 204 | Bybit |
SUI/USD | $1.04 | $636,497 | 05:54:16 26/05/2026 |
| 205 | CoinTR |
SUI/TRY | $1.03 | $617,788 | 06:00:09 26/05/2026 |
| 206 | Binance |
SUI/EUR | $1.04 | $613,612 | 05:56:42 26/05/2026 |
| 207 | Bitrue |
SUI/RLUSD | $1.04 | $602,188 | 05:57:07 26/05/2026 |
| 208 | Bitrue |
SUI/USD1 | $1.04 | $596,433 | 05:57:07 26/05/2026 |
| 209 |  Dex-Trade |
SUI/USDT | $1.04 | $566,304 | 05:54:07 26/05/2026 |
| 210 |  SunX |
SUI/USDT | $1.04 | $565,726 | 06:03:17 26/05/2026 |
| 211 | BitxEX |
SUI/USDT | $1.03 | $554,235 | 06:00:17 26/05/2026 |
| 212 |  BitDelta |
SUI/USDT | $1.04 | $552,362 | 06:00:10 26/05/2026 |
| 213 | WhiteBIT |
SUI/USDC | $1.04 | $539,348 | 05:54:09 26/05/2026 |
| 214 |  BitMEX |
SUI/USDT | $1.04 | $534,758 | 05:57:24 26/05/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $1.04 | $487,694 | 05:48:10 26/05/2026 |
| 216 | Millionero |
SUI/USDC | $1.04 | $473,438 | 05:54:07 26/05/2026 |
| 217 | Bitbaby |
SUI/USDC | $1.03 | $463,823 | 06:00:11 26/05/2026 |
| 218 | LeveX |
SUI/USDT | $1.04 | $448,431 | 06:00:07 26/05/2026 |
| 219 | Pionex |
SUI/BTC | $1.04 | $444,355 | 05:57:16 26/05/2026 |
| 220 |  Coincall |
SUI/USD | $1.04 | $430,624 | 06:00:16 26/05/2026 |
| 221 |  Bitstamp by Robinhood |
SUI/USD | $1.04 | $403,666 | 05:59:53 26/05/2026 |
| 222 | Cetus |
WAL/SUI | $0.06518 | $398,085 | 05:59:35 26/05/2026 |
| 223 |  AlphaX |
SUI/USDT | $1.03 | $382,286 | 06:00:17 26/05/2026 |
| 224 | Bitunix |
SUI/USD | $1.04 | $368,841 | 05:57:16 26/05/2026 |
| 225 | Cetus |
DEEP/SUI | $0.03293 | $356,575 | 05:42:31 26/05/2026 |
| 226 |  Aster |
SUI/USDT | $1.04 | $350,122 | 05:54:15 26/05/2026 |
| 227 |  CoinEx |
SUI/USDT | $1.03 | $349,768 | 05:59:53 26/05/2026 |
| 228 | XT.COM |
SUI/USD1 | $1.04 | $345,561 | 05:57:08 26/05/2026 |
| 229 | MEXC |
SUI/USDC | $1.04 | $344,633 | 05:57:15 26/05/2026 |
| 230 | WhiteBIT |
SUI/EUR | $1.04 | $344,401 | 05:54:09 26/05/2026 |
| 231 | Crypto.com Exchange |
SUI/USDT | $1.04 | $331,330 | 05:48:10 26/05/2026 |
| 232 | Bitrue |
SUI/USDC | $1.04 | $316,084 | 05:57:07 26/05/2026 |
| 233 |  Binance TH |
SUI/USDT | $1.04 | $314,095 | 05:57:07 26/05/2026 |
| 234 | BingX |
SUI/USDC | $1.04 | $309,334 | 05:57:08 26/05/2026 |
| 235 |  PrimeXBT |
SUI/USDT | $1.03 | $297,162 | 06:00:15 26/05/2026 |
| 236 | Bluefin |
DEEP/SUI | $0.03293 | $288,438 | 05:54:49 26/05/2026 |
| 237 |  Bitbank |
SUI/JPY | $1.04 | $287,645 | 05:57:11 26/05/2026 |
| 238 | Cetus |
DEEP/SUI | $0.03286 | $272,505 | 05:59:47 26/05/2026 |
| 239 | 4E |
SUI/USDT | $1.03 | $263,629 | 06:00:15 26/05/2026 |
| 240 |  Bitfinex |
SUI/USD | $1.04 | $254,148 | 05:59:53 26/05/2026 |
| 241 |  Bitazza |
SUI/USDT | $1.04 | $250,944 | 06:00:09 26/05/2026 |
| 242 |  BYDFi |
SUI/USDT | $1.04 | $248,176 | 06:00:16 26/05/2026 |
| 243 |  EXMO |
SUI/USDT | $1.04 | $248,080 | 05:57:11 26/05/2026 |
| 244 |  EXMO.ME |
SUI/USDT | $1.04 | $248,064 | 05:57:07 26/05/2026 |
| 245 | BYDFi |
SUI/USDT | $1.03 | $245,534 | 06:00:10 26/05/2026 |
| 246 | Cofinex |
SUI/USD | $1.04 | $233,190 | 06:00:15 26/05/2026 |
| 247 | Bitget |
SUI/USD | $1.04 | $232,942 | 05:54:16 26/05/2026 |
| 248 | Backpack Exchange |
SUI/USDC | $1.04 | $212,876 | 05:57:11 26/05/2026 |
| 249 | MEXC |
SUI/USD | $1.04 | $205,966 | 05:57:15 26/05/2026 |
| 250 |  Paribu |
SUI/TRY | $1.04 | $199,393 | 05:58:23 26/05/2026 |
| 251 | Cetus |
USDsui/SUI | $1.00 | $191,698 | 05:59:54 26/05/2026 |
| 252 | Crypto.com Exchange |
SUI/USD | $1.04 | $188,972 | 05:51:17 26/05/2026 |
| 253 | Binance |
SUI/FDUSD | $1.04 | $188,533 | 05:56:42 26/05/2026 |
| 254 | Cetus |
HASUI/SUI | $1.12 | $187,137 | 05:51:22 26/05/2026 |
| 255 |  CriptoSwaps |
SUI/USDT | $1.04 | $185,099 | 06:00:10 26/05/2026 |
| 256 | OKX |
SUI/USDC | $1.04 | $172,740 | 05:56:24 26/05/2026 |
| 257 |  OKJ |
SUI/JPY | $1.04 | $171,778 | 05:57:08 26/05/2026 |
| 258 | Gate |
SUI/USDC | $1.04 | $160,770 | 05:56:24 26/05/2026 |
| 259 | Bluefin |
SUI/USDsui | $1.04 | $158,289 | 05:59:54 26/05/2026 |
| 260 | Cofinex |
SUI/USDC | $1.04 | $154,354 | 06:00:15 26/05/2026 |
| 261 |  BitStorage |
SUI/USDT | $1.04 | $149,133 | 06:00:09 26/05/2026 |
| 262 | BITmarkets |
SUI/USDC | $1.04 | $148,676 | 06:00:10 26/05/2026 |
| 263 | B2Z Exchange |
SUI/USDC | $1.04 | $148,673 | 06:00:10 26/05/2026 |
| 264 | Bitfinex |
SUI/USDT | $1.04 | $147,504 | 05:59:53 26/05/2026 |
| 265 |  Ulink |
SUI/USDT | $1.97 | $145,540 | 06:00:19 26/05/2026 |
| 266 |  Foxbit |
SUI/BRL | $1.05 | $143,038 | 06:00:07 26/05/2026 |
| 267 | PointPay |
SUI/USDC | $1.04 | $141,099 | 05:57:11 26/05/2026 |
| 268 |  Bitcoiva |
SUI/INR | $1.06 | $140,275 | 06:00:10 26/05/2026 |
| 269 | SunX |
SUI/USDT | $1.03 | $140,211 | 06:00:17 26/05/2026 |
| 270 | MEXC |
SUI/USDC | $1.04 | $140,102 | 05:48:09 26/05/2026 |
| 271 | Cetus |
BUCK/SUI | $1.00 | $123,096 | 05:59:50 26/05/2026 |
| 272 |  Coins.ph |
SUI/PHP | $1.04 | $121,240 | 05:57:12 26/05/2026 |
| 273 |  BtcTurk | Kripto |
SUI/TRY | $1.04 | $120,269 | 05:59:53 26/05/2026 |
| 274 | EXMO.ME |
SUI/USDC | $1.04 | $116,279 | 05:57:07 26/05/2026 |
| 275 | EXMO |
SUI/USDC | $1.04 | $116,264 | 05:57:11 26/05/2026 |
| 276 | BYDFi |
SUI/USDC | $1.04 | $112,675 | 06:00:16 26/05/2026 |
| 277 | Cofinex |
SUI/USDT | $1.04 | $112,459 | 06:00:08 26/05/2026 |
| 278 |  Bullish |
SUI/USDC | $1.04 | $108,784 | 06:00:08 26/05/2026 |
| 279 |  BigONE |
SUI/USDT | $1.05 | $108,232 | 05:54:07 26/05/2026 |
| 280 | Bitunix |
SUI/USDC | $1.04 | $107,812 | 05:57:16 26/05/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.04 | $104,851 | 06:03:16 26/05/2026 |
| 282 | BitMEX |
SUI/USD | $1.04 | $100,145 | 05:57:24 26/05/2026 |
| 283 | LeveX |
SUI/USDC | $1.03 | $99,745.43 | 06:00:15 26/05/2026 |
| 284 | OKX |
SUI/USD | $1.04 | $96,640.28 | 05:56:24 26/05/2026 |
| 285 | Cetus |
CETUS/SUI | $0.02515 | $93,416.37 | 05:36:43 26/05/2026 |
| 286 |  Bybit EU |
SUI/USDC | $1.04 | $88,691.89 | 05:57:08 26/05/2026 |
| 287 |  Pacifica |
SUI/USD | $1.04 | $86,133.51 | 06:03:15 26/05/2026 |
| 288 |  Coinone |
SUI/KRW | $1.02 | $85,966.84 | 05:58:53 26/05/2026 |
| 289 | Bitfinex |
SUI/USDT | $1.04 | $77,502.42 | 05:57:15 26/05/2026 |
| 290 | Binance |
SUI/U | $1.04 | $74,458.00 | 05:56:42 26/05/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $1.04 | $74,279.51 | 06:00:10 26/05/2026 |
| 292 | MEXC |
SUI/USD1 | $1.04 | $71,643.00 | 05:57:15 26/05/2026 |
| 293 | Bluefin |
WAL/SUI | $0.06516 | $67,867.52 | 05:41:08 26/05/2026 |
| 294 | DeepBook Protocol |
DEEP/SUI | $0.03289 | $65,229.62 | 05:57:07 26/05/2026 |
| 295 | MEXC |
SUI/EUR | $1.03 | $64,958.49 | 05:48:09 26/05/2026 |
| 296 | Gate |
SUI/USD1 | $1.04 | $64,045.50 | 05:56:24 26/05/2026 |
| 297 | Cofinex |
SUI/EUR | $1.04 | $58,687.94 | 06:00:08 26/05/2026 |
| 298 | Bitcoiva |
SUI/USDT | $1.04 | $56,746.25 | 06:00:10 26/05/2026 |
| 299 | MEXC |
SUI/USDE | $1.04 | $56,614.82 | 05:48:09 26/05/2026 |
| 300 | MEXC |
SUI/USD1 | $1.04 | $54,537.45 | 05:48:09 26/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 26/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,196,994,593 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.