Sui SUI
Xếp hạng #17
07:53:00 14/01/2026
Giá Sui (SUI)
$1.88 6.65%
0.00001977 BTC
50,163 VND
Thấp: $1.75
Cao: $1.91
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.88 | $1,247,464,344 | 06:57:16 14/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.88 | $449,112,876 | 06:57:16 14/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.88 | $428,785,481 | 06:54:17 14/01/2026 |
| 4 |  Ju.com |
SUI/USDT | $1.88 | $285,375,635 | 06:57:16 14/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.88 | $283,550,440 | 06:57:15 14/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.89 | $244,035,019 | 07:03:16 14/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.88 | $226,363,343 | 07:00:15 14/01/2026 |
| 8 |  IBIT Global |
SUI/USDT | $1.88 | $216,102,990 | 07:00:17 14/01/2026 |
| 9 |  BVOX |
SUI/USDT | $1.87 | $194,793,282 | 06:48:15 14/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.88 | $178,988,583 | 06:57:15 14/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.88 | $167,451,942 | 06:54:16 14/01/2026 |
| 12 |  BTDUex |
SUI/USDT | $1.88 | $163,409,719 | 07:00:09 14/01/2026 |
| 13 |  Dmex |
SUI/USD | $1.89 | $162,457,029 | 07:03:16 14/01/2026 |
| 14 |  OKX |
SUI/USDT | $1.87 | $162,086,728 | 06:55:51 14/01/2026 |
| 15 |  BiKing |
SUI/USDT | $1.88 | $155,980,160 | 07:00:18 14/01/2026 |
| 16 |  BTCC |
SUI/USDT | $1.88 | $153,034,852 | 06:57:16 14/01/2026 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,475,905 | 06:54:15 14/01/2026 |
| 18 |  CoinW |
SUI/USDT | $1.88 | $113,017,976 | 06:57:17 14/01/2026 |
| 19 | Binance |
SUI/USDT | $1.88 | $96,943,400 | 06:56:54 14/01/2026 |
| 20 |  Gate |
SUI/USDT | $1.88 | $92,909,520 | 06:54:19 14/01/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.88 | $79,178,169 | 07:00:17 14/01/2026 |
| 22 |  Bitget |
SUI/USDT | $1.88 | $78,647,909 | 06:54:15 14/01/2026 |
| 23 |  Websea |
SUI/USDT | $1.87 | $77,384,052 | 06:51:08 14/01/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $1.87 | $75,750,284 | 06:42:15 14/01/2026 |
| 25 |  Hotcoin |
SUI/USDT | $1.88 | $71,943,411 | 06:57:18 14/01/2026 |
| 26 |  Bitunix |
SUI/USDT | $1.88 | $68,202,416 | 06:57:15 14/01/2026 |
| 27 | Websea |
SUI/USDT | $1.88 | $65,619,491 | 07:00:17 14/01/2026 |
| 28 |  Bitrue |
SUI/USDT | $1.88 | $59,459,873 | 06:57:16 14/01/2026 |
| 29 |  Coinlocally |
SUI/USDT | $1.88 | $55,844,720 | 06:57:16 14/01/2026 |
| 30 | Binance |
SUI/USDC | $1.88 | $55,685,821 | 06:56:42 14/01/2026 |
| 31 |  YEX |
SUI/USDT | $1.88 | $55,078,262 | 07:00:17 14/01/2026 |
| 32 |  Toobit |
SUI/USDT | $1.88 | $54,778,760 | 06:57:16 14/01/2026 |
| 33 |  Zoomex |
SUI/USDT | $1.88 | $53,691,851 | 06:57:16 14/01/2026 |
| 34 |  CoinP |
SUI/USDT | $1.88 | $52,382,502 | 07:00:15 14/01/2026 |
| 35 |  CRMClick |
SUI/USDT | $1.88 | $50,035,391 | 07:00:11 14/01/2026 |
| 36 |  HTX |
SUI/USDT | $1.88 | $49,941,303 | 06:59:24 14/01/2026 |
| 37 |  Echobit |
SUI/USDT | $1.88 | $49,208,830 | 07:00:17 14/01/2026 |
| 38 |  4E |
SUI/USDT | $1.88 | $47,859,897 | 06:54:12 14/01/2026 |
| 39 |  XXKK |
SUI/USDT | $1.88 | $47,606,043 | 06:57:20 14/01/2026 |
| 40 | MEXC |
SUI/USDT | $1.87 | $47,382,096 | 06:48:10 14/01/2026 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.88 | $46,727,172 | 07:00:18 14/01/2026 |
| 42 |  UZX |
SUI/USDT | $1.88 | $43,727,026 | 06:57:15 14/01/2026 |
| 43 |  BitMart |
SUI/USDT | $1.88 | $41,498,733 | 06:57:16 14/01/2026 |
| 44 |  NovaEx |
SUI/USDT | $1.88 | $39,758,775 | 07:00:16 14/01/2026 |
| 45 |  Zedxion Exchange |
SUI/USDT | $1.88 | $39,494,757 | 07:00:16 14/01/2026 |
| 46 |  Coinbase Exchange |
SUI/USD | $1.88 | $39,174,012 | 06:56:29 14/01/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $1.88 | $39,168,918 | 06:54:16 14/01/2026 |
| 48 |  Hibt |
SUI/USDT | $1.88 | $39,029,045 | 06:57:22 14/01/2026 |
| 49 |  Backpack Exchange |
SUI/USDC | $1.88 | $38,795,857 | 06:57:16 14/01/2026 |
| 50 |  KuCoin |
SUI/USDT | $1.88 | $38,744,814 | 06:54:19 14/01/2026 |
| 51 |  CEEX exchange |
SUI/USDT | $1.88 | $37,657,732 | 07:00:10 14/01/2026 |
| 52 |  LBank |
SUI/USDT | $1.88 | $35,438,370 | 06:57:09 14/01/2026 |
| 53 |  Ourbit |
SUI/USDT | $1.88 | $34,934,190 | 06:57:16 14/01/2026 |
| 54 |  BitradeX |
SUI/USDT | $1.88 | $33,949,463 | 06:57:15 14/01/2026 |
| 55 | Binance |
SUI/USDC | $1.88 | $33,387,678 | 06:54:17 14/01/2026 |
| 56 |  Phemex |
SUI/USDT | $1.88 | $33,109,761 | 06:57:17 14/01/2026 |
| 57 |  AscendEX |
SUI/USDT | $1.88 | $33,000,854 | 06:57:11 14/01/2026 |
| 58 |  EasiCoin |
SUI/USDT | $1.88 | $32,841,128 | 07:00:16 14/01/2026 |
| 59 | Hibt |
SUI/USDT | $1.88 | $32,227,944 | 06:57:09 14/01/2026 |
| 60 |  OneBullEx |
SUI/USDT | $1.89 | $32,132,113 | 07:03:25 14/01/2026 |
| 61 |  P2B |
SUI/USDT | $1.88 | $31,926,130 | 06:57:07 14/01/2026 |
| 62 |  DeepBook Protocol |
SUI/USDC | $1.88 | $30,946,838 | 06:57:09 14/01/2026 |
| 63 | OKX |
SUI/USDT | $1.88 | $29,100,650 | 06:56:54 14/01/2026 |
| 64 |  Gems Trade |
SUI/USDT | $1.87 | $28,999,116 | 06:42:11 14/01/2026 |
| 65 | Bitget |
SUI/USDT | $1.88 | $28,986,454 | 06:54:08 14/01/2026 |
| 66 | KuCoin |
SUI/USDT | $1.88 | $28,920,651 | 06:56:53 14/01/2026 |
| 67 | OrangeX |
SUI/USDT | $1.88 | $27,993,183 | 06:57:11 14/01/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $1.88 | $26,842,680 | 06:54:15 14/01/2026 |
| 69 |  Hyperliquid |
SUI/USD | $1.88 | $26,568,130 | 06:57:15 14/01/2026 |
| 70 |  Grvt |
SUI/USDT | $1.88 | $26,056,359 | 06:57:16 14/01/2026 |
| 71 | WhiteBIT |
SUI/USDT | $1.87 | $24,233,430 | 06:42:07 14/01/2026 |
| 72 | Ourbit |
SUI/USDT | $1.87 | $23,432,976 | 06:42:07 14/01/2026 |
| 73 |  Ekbit |
SUI/USDT | $1.88 | $22,006,564 | 07:00:17 14/01/2026 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.88 | $21,417,446 | 07:00:21 14/01/2026 |
| 75 | Coinlocally |
SUI/USDT | $1.88 | $21,198,883 | 07:00:08 14/01/2026 |
| 76 |  Kraken |
SUI/USD | $1.88 | $21,194,625 | 06:59:54 14/01/2026 |
| 77 |  Aivora Exchange |
SUI/USDT | $1.88 | $20,549,426 | 07:00:17 14/01/2026 |
| 78 |  AstralX |
SUI/USDT | $1.88 | $20,514,882 | 07:00:12 14/01/2026 |
| 79 | CoinW |
SUI/USDT | $1.87 | $20,427,792 | 06:54:11 14/01/2026 |
| 80 | YEX |
SUI/USDT | $1.88 | $20,253,373 | 07:00:08 14/01/2026 |
| 81 | LBank |
SUI/USDT | $1.88 | $20,152,777 | 06:57:15 14/01/2026 |
| 82 |  CoinUp.io |
SUI/USDT | $1.87 | $19,459,790 | 06:42:08 14/01/2026 |
| 83 |  CoinCatch |
SUI/USDT | $1.89 | $19,000,784 | 07:03:16 14/01/2026 |
| 84 | CoinP |
SUI/USDT | $1.88 | $18,897,335 | 07:00:11 14/01/2026 |
| 85 |  Poloniex |
SUI/USDT | $1.88 | $18,678,920 | 06:56:54 14/01/2026 |
| 86 | Tapbit |
SUI/USDT | $1.88 | $17,954,446 | 06:57:07 14/01/2026 |
| 87 |  Upbit |
SUI/KRW | $1.87 | $17,924,675 | 06:56:54 14/01/2026 |
| 88 |  GroveX |
SUI/USDT | $1.88 | $17,600,204 | 07:00:10 14/01/2026 |
| 89 |  BlockFin |
SUI/USDT | $1.88 | $17,302,658 | 07:00:15 14/01/2026 |
| 90 |  YUBIT |
SUI/USDT | $1.88 | $17,292,858 | 06:57:09 14/01/2026 |
| 91 |  EagleX |
SUI/USDT | $1.88 | $16,806,100 | 07:00:07 14/01/2026 |
| 92 | BitradeX |
SUI/USDT | $1.88 | $16,025,968 | 06:57:11 14/01/2026 |
| 93 |  All InX |
SUI/USDT | $1.88 | $16,021,952 | 07:00:08 14/01/2026 |
| 94 |  Cetus |
USDC/SUI | $0.9989 | $15,988,589 | 06:59:20 14/01/2026 |
| 95 | Binance |
SUI/USD | $1.88 | $15,723,450 | 06:54:51 14/01/2026 |
| 96 | AscendEX |
SUI/USDT | $1.88 | $15,490,480 | 06:57:15 14/01/2026 |
| 97 |  Millionero |
SUI/USDT | $1.88 | $14,824,750 | 07:00:16 14/01/2026 |
| 98 | Bybit |
SUI/USDT | $1.88 | $14,818,609 | 06:54:09 14/01/2026 |
| 99 | Hotcoin |
SUI/USDT | $1.88 | $14,104,556 | 06:58:14 14/01/2026 |
| 100 | Darkex Exchange |
SUI/USDT | $1.88 | $13,001,364 | 07:00:12 14/01/2026 |
| 101 |  Coinstore |
SUI/USDT | $1.88 | $12,754,463 | 06:57:07 14/01/2026 |
| 102 | Phemex |
SUI/USD | $1.88 | $12,750,031 | 06:57:17 14/01/2026 |
| 103 | BitMart |
SUI/USDT | $1.88 | $12,438,534 | 06:57:13 14/01/2026 |
| 104 |  BTSE |
SUI/USDT | $1.88 | $12,358,905 | 06:57:15 14/01/2026 |
| 105 |  WEEX |
SUI/USDT | $1.88 | $12,266,690 | 06:57:12 14/01/2026 |
| 106 |  Pionex |
SUI/USDT | $1.88 | $12,236,070 | 06:57:17 14/01/2026 |
| 107 | CRMClick |
SUI/USDT | $1.88 | $12,227,155 | 07:00:15 14/01/2026 |
| 108 | HTX |
SUI/USDT | $1.88 | $12,167,300 | 06:54:24 14/01/2026 |
| 109 |  B2Z Exchange |
SUI/USD | $1.88 | $12,025,620 | 07:00:15 14/01/2026 |
| 110 |  BITmarkets |
SUI/USDT | $1.88 | $12,022,841 | 07:00:15 14/01/2026 |
| 111 | BVOX |
SUI/USDT | $1.87 | $11,927,541 | 06:48:10 14/01/2026 |
| 112 | EagleX |
SUI/USDT | $1.88 | $11,299,605 | 07:00:15 14/01/2026 |
| 113 | YUBIT |
SUI/USDT | $1.88 | $11,266,687 | 06:57:15 14/01/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $1.88 | $11,069,635 | 06:59:20 14/01/2026 |
| 115 |  BloFin |
SUI/USDT | $1.87 | $10,652,256 | 06:51:18 14/01/2026 |
| 116 |  Bluefin |
SUI/USDC | $1.88 | $10,563,431 | 06:58:30 14/01/2026 |
| 117 |  KCEX |
SUI/USDT | $1.88 | $10,339,411 | 06:57:15 14/01/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $1.88 | $10,154,745 | 06:57:18 14/01/2026 |
| 119 |  BitTap |
SUI/USDT | $1.88 | $9,909,187 | 07:00:16 14/01/2026 |
| 120 | BTCC |
SUI/USDT | $1.88 | $9,686,266 | 06:57:09 14/01/2026 |
| 121 |  BitxEX |
SUI/USDT | $1.88 | $9,611,696 | 07:00:12 14/01/2026 |
| 122 | Gate |
SUI/USDT | $1.88 | $9,201,303 | 06:56:54 14/01/2026 |
| 123 | Bitunix |
SUI/USDT | $1.88 | $9,130,295 | 06:57:11 14/01/2026 |
| 124 |  Coinbase International Exchange |
SUI/USDC | $1.88 | $9,048,283 | 07:00:15 14/01/2026 |
| 125 |  KlicklX |
SUI/USDT | $1.88 | $8,939,251 | 07:00:09 14/01/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.88 | $8,475,999 | 06:57:11 14/01/2026 |
| 127 | Biconomy.com |
SUI/USDT | $1.88 | $8,158,440 | 06:54:08 14/01/2026 |
| 128 | Koinbay |
SUI/USDC | $1.88 | $7,996,132 | 06:54:12 14/01/2026 |
| 129 | Toobit |
SUI/USDT | $1.88 | $7,985,316 | 06:57:12 14/01/2026 |
| 130 |  MGBX |
SUI/USDT | $1.88 | $7,668,899 | 07:00:16 14/01/2026 |
| 131 |  SunX |
SUI/USDT | $1.88 | $7,645,071 | 07:00:10 14/01/2026 |
| 132 |  BingX |
SUI/USDT | $1.88 | $7,637,992 | 06:54:08 14/01/2026 |
| 133 |  SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 134 |  Bithumb |
SUI/KRW | $1.87 | $7,289,485 | 06:59:54 14/01/2026 |
| 135 |  BIT |
SUI/USDT | $1.88 | $6,922,340 | 07:00:27 14/01/2026 |
| 136 | Millionero |
SUI/USDT | $1.88 | $6,914,120 | 07:00:15 14/01/2026 |
| 137 |  Bitvavo |
SUI/EUR | $1.88 | $6,551,593 | 06:57:12 14/01/2026 |
| 138 | Cetus |
USDC/SUI | $0.9971 | $6,440,792 | 06:56:48 14/01/2026 |
| 139 |  XT.COM |
SUI/USDT | $1.88 | $6,220,284 | 06:57:08 14/01/2026 |
| 140 | Pionex |
SUI/USDT | $1.88 | $6,175,407 | 06:57:08 14/01/2026 |
| 141 |  Bit2Me |
SUI/USDC | $1.88 | $6,130,916 | 06:57:07 14/01/2026 |
| 142 |  Extended |
SUI/USD | $1.89 | $6,130,524 | 07:03:16 14/01/2026 |
| 143 | WhiteBIT |
SUI/USDC | $1.87 | $5,699,754 | 06:42:07 14/01/2026 |
| 144 | Toobit |
SUI/USDC | $1.88 | $5,676,140 | 06:57:16 14/01/2026 |
| 145 |  BitMEX |
SUI/USDT | $1.88 | $5,471,814 | 06:57:15 14/01/2026 |
| 146 |  Picol |
SUI/USDT | $1.88 | $5,458,419 | 07:00:11 14/01/2026 |
| 147 |  Bitcastle |
SUI/USDT | $1.88 | $5,328,967 | 07:00:11 14/01/2026 |
| 148 | VOOX Exchange |
SUI/USDT | $1.88 | $5,129,491 | 06:57:12 14/01/2026 |
| 149 |  UEEx |
SUI/USDT | $1.88 | $4,841,371 | 06:57:12 14/01/2026 |
| 150 | Bitcastle |
SUI/USDT | $1.88 | $4,366,356 | 07:00:19 14/01/2026 |
| 151 |  Momentum |
SUI/USDC | $1.88 | $4,323,110 | 06:59:13 14/01/2026 |
| 152 |  ApeX Omni |
SUI/USDT | $1.89 | $4,301,343 | 07:03:16 14/01/2026 |
| 153 |  Crypto.com Exchange |
SUI/USD | $1.88 | $4,173,657 | 06:57:11 14/01/2026 |
| 154 | Phemex |
SUI/USDT | $1.88 | $4,081,116 | 06:57:09 14/01/2026 |
| 155 | BingX |
SUI/USDC | $1.88 | $3,687,053 | 06:54:08 14/01/2026 |
| 156 | Hibt |
SUI/USDC | $1.88 | $3,674,267 | 06:57:09 14/01/2026 |
| 157 | Ju.com |
SUI/USDT | $1.88 | $3,669,852 | 06:57:08 14/01/2026 |
| 158 | BlockFin |
SUI/USDT | $1.88 | $3,580,624 | 07:00:07 14/01/2026 |
| 159 | BitbabyExchange |
SUI/USDT | $1.88 | $3,364,041 | 06:57:12 14/01/2026 |
| 160 |  Bitstamp by Robinhood |
SUI/USD | $1.88 | $3,362,203 | 06:59:53 14/01/2026 |
| 161 | KCEX |
SUI/USDC | $1.88 | $3,307,425 | 06:57:15 14/01/2026 |
| 162 | BlockFin |
SUI/USDC | $1.88 | $3,296,298 | 07:00:07 14/01/2026 |
| 163 | YEX |
SUI/USD | $1.88 | $3,100,924 | 07:00:17 14/01/2026 |
| 164 |  Lighter |
SUI/USDC | $1.88 | $3,070,047 | 07:03:15 14/01/2026 |
| 165 | Gate |
SUI/USDC | $1.88 | $2,991,004 | 06:56:54 14/01/2026 |
| 166 | Kraken |
SUI/EUR | $1.88 | $2,857,260 | 06:59:54 14/01/2026 |
| 167 | KCEX |
SUI/USDC | $1.88 | $2,839,782 | 06:57:07 14/01/2026 |
| 168 | Cofinex |
SUI/USDC | $1.88 | $2,836,746 | 07:00:17 14/01/2026 |
| 169 | MEXC |
SUI/USDC | $1.87 | $2,774,430 | 06:48:10 14/01/2026 |
| 170 | Bit2Me |
SUI/EUR | $1.88 | $2,723,105 | 06:57:07 14/01/2026 |
| 171 |  Tebbit |
SUI/USDT | $1.88 | $2,706,515 | 07:00:16 14/01/2026 |
| 172 | Bybit |
SUI/USDC | $1.87 | $2,594,721 | 06:54:09 14/01/2026 |
| 173 |  LeveX |
SUI/USDT | $1.88 | $2,357,454 | 07:00:15 14/01/2026 |
| 174 | Backpack Exchange |
SUI/USDC | $1.88 | $2,349,502 | 06:57:08 14/01/2026 |
| 175 | MEXC |
SUI/EUR | $1.87 | $2,341,255 | 06:48:10 14/01/2026 |
| 176 |  Pacifica |
SUI/USD | $1.89 | $2,340,425 | 07:03:15 14/01/2026 |
| 177 |  Bitcoiva |
SUI/USDT | $1.88 | $2,297,359 | 07:00:13 14/01/2026 |
| 178 |  BitKan |
SUI/USDT | $1.88 | $2,239,530 | 07:00:10 14/01/2026 |
| 179 | Gate |
SUI/USD1 | $1.88 | $2,234,474 | 06:56:24 14/01/2026 |
| 180 | Bitrue |
SUI/XRP | $1.88 | $2,184,144 | 06:57:10 14/01/2026 |
| 181 | Binance |
SUI/BTC | $1.88 | $2,135,957 | 06:56:54 14/01/2026 |
| 182 | BloFin |
SUI/USDT | $1.88 | $2,109,320 | 06:57:17 14/01/2026 |
| 183 | B2Z Exchange |
SUI/USDT | $1.88 | $2,065,859 | 07:00:13 14/01/2026 |
| 184 | BITmarkets |
SUI/USDT | $1.88 | $2,065,130 | 07:00:09 14/01/2026 |
| 185 | BTSE |
SUI/USDT | $1.88 | $2,060,177 | 06:57:11 14/01/2026 |
| 186 | XT.COM |
SUI/USDC | $1.88 | $2,005,793 | 06:57:08 14/01/2026 |
| 187 | Cetus |
DEEP/SUI | $0.05226 | $2,000,031 | 06:52:02 14/01/2026 |
| 188 | Hotcoin |
SUI/USD | $1.88 | $1,996,235 | 06:57:18 14/01/2026 |
| 189 | B2Z Exchange |
SUI/USD | $1.88 | $1,970,423 | 07:00:13 14/01/2026 |
| 190 | BITmarkets |
SUI/USD | $1.88 | $1,970,135 | 07:00:09 14/01/2026 |
| 191 | BloFin |
SUI/USDC | $1.88 | $1,956,708 | 06:57:17 14/01/2026 |
| 192 | BitbabyExchange |
SUI/USDC | $1.88 | $1,944,164 | 06:57:12 14/01/2026 |
| 193 |  EdgeX |
SUI/USD | $1.89 | $1,911,101 | 07:03:15 14/01/2026 |
| 194 | MEXC |
SUI/USDE | $1.87 | $1,874,674 | 06:48:10 14/01/2026 |
| 195 | KCEX |
SUI/USDT | $1.88 | $1,872,995 | 06:57:07 14/01/2026 |
| 196 | Koinbay |
SUI/USDT | $1.88 | $1,834,449 | 06:54:12 14/01/2026 |
| 197 | CZR Exchange |
SUI/USDT | $1.88 | $1,831,852 | 07:00:10 14/01/2026 |
| 198 |  Antarctic |
SUI/USDT | $1.89 | $1,820,301 | 07:03:20 14/01/2026 |
| 199 |  Nivex |
SUI/USDT | $1.88 | $1,805,246 | 07:00:17 14/01/2026 |
| 200 |  Paradex |
SUI/USD | $1.88 | $1,747,306 | 07:03:15 14/01/2026 |
| 201 | Ju.com |
SUI/USDC | $1.88 | $1,720,429 | 06:57:08 14/01/2026 |
| 202 | SpireX |
SUI/USDT | $1.84 | $1,708,557 | 08:57:12 08/01/2026 |
| 203 |  PointPay |
SUI/USDT | $1.88 | $1,669,150 | 06:57:08 14/01/2026 |
| 204 | Bluefin |
DEEP/SUI | $0.05226 | $1,545,265 | 06:52:07 14/01/2026 |
| 205 | Bluefin |
SUI/USDC | $1.88 | $1,513,279 | 06:58:08 14/01/2026 |
| 206 |  TruBit Pro Exchange |
SUI/USDT | $1.88 | $1,505,968 | 07:00:11 14/01/2026 |
| 207 | OKX |
SUI/USD | $1.87 | $1,492,663 | 06:55:51 14/01/2026 |
| 208 | YEX |
SUI/USDC | $1.88 | $1,340,693 | 07:00:17 14/01/2026 |
| 209 |  CEX.IO |
SUI/USD | $1.88 | $1,292,022 | 06:57:09 14/01/2026 |
| 210 |  Aster |
SUI/USDT | $1.88 | $1,263,972 | 06:54:15 14/01/2026 |
| 211 |  BitDelta |
SUI/USDT | $1.88 | $1,235,885 | 07:00:07 14/01/2026 |
| 212 | Crypto.com Exchange |
SUI/USDT | $1.88 | $1,233,205 | 06:57:11 14/01/2026 |
| 213 | Bitrue |
SUI/USDT | $1.88 | $1,224,930 | 06:57:10 14/01/2026 |
| 214 | Bybit |
SUI/USD | $1.87 | $1,212,088 | 06:54:16 14/01/2026 |
| 215 | Binance |
SUI/USD1 | $1.88 | $1,211,431 | 06:56:54 14/01/2026 |
| 216 |  TGEX |
SUI/USDT | $1.88 | $1,205,456 | 07:00:15 14/01/2026 |
| 217 | Binance |
SUI/TRY | $1.87 | $1,161,697 | 06:56:42 14/01/2026 |
| 218 | 4E |
SUI/USDT | $1.88 | $1,133,314 | 07:00:17 14/01/2026 |
| 219 |  ZKE |
SUI/USDT | $1.88 | $1,099,111 | 07:00:09 14/01/2026 |
| 220 |  WOO X |
SUI/USDT | $1.88 | $1,050,274 | 06:57:15 14/01/2026 |
| 221 | Binance |
SUI/FDUSD | $1.88 | $1,021,671 | 06:56:54 14/01/2026 |
| 222 | Pionex |
SUI/BTC | $1.88 | $997,864 | 06:57:17 14/01/2026 |
| 223 | Bitunix |
SUI/USD | $1.88 | $996,112 | 06:57:15 14/01/2026 |
| 224 | Nivex |
SUI/USDT | $1.88 | $995,670 | 07:00:12 14/01/2026 |
| 225 | NovaEx |
SUI/USD | $1.88 | $994,357 | 07:00:16 14/01/2026 |
| 226 | MEXC |
SUI/USD | $1.88 | $988,642 | 06:54:16 14/01/2026 |
| 227 |  SunX |
SUI/USDT | $1.89 | $920,264 | 07:03:17 14/01/2026 |
| 228 |  CoinEx |
SUI/USDT | $1.88 | $919,652 | 06:59:53 14/01/2026 |
| 229 |  Coincall |
SUI/USD | $1.89 | $916,467 | 07:03:16 14/01/2026 |
| 230 | WhiteBIT |
SUI/TRY | $1.89 | $891,006 | 06:42:07 14/01/2026 |
| 231 |  Dex-Trade |
SUI/USDT | $1.88 | $882,563 | 06:57:08 14/01/2026 |
| 232 | Bitrue |
SUI/USD1 | $1.88 | $880,919 | 06:57:10 14/01/2026 |
| 233 |  Binance TR |
SUI/TRY | $1.87 | $866,852 | 06:57:09 14/01/2026 |
| 234 | MEXC |
SUI/USDC | $1.88 | $853,731 | 06:54:16 14/01/2026 |
| 235 | Phemex |
SUI/USDC | $1.88 | $823,665 | 06:57:17 14/01/2026 |
| 236 | Millionero |
SUI/USDC | $1.88 | $821,279 | 07:00:16 14/01/2026 |
| 237 | Binance |
SUI/EUR | $1.88 | $819,859 | 06:56:54 14/01/2026 |
| 238 | Binance |
SUI/JPY | $1.88 | $794,816 | 06:56:42 14/01/2026 |
| 239 | Bitrue |
SUI/USDC | $1.88 | $771,271 | 06:57:10 14/01/2026 |
| 240 | PointPay |
SUI/USDC | $1.88 | $723,839 | 06:57:08 14/01/2026 |
| 241 | LeveX |
SUI/USDT | $1.88 | $723,309 | 07:00:09 14/01/2026 |
| 242 | DeepBook Protocol |
DEEP/SUI | $0.05213 | $714,892 | 06:57:09 14/01/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $1.87 | $676,351 | 06:51:16 14/01/2026 |
| 244 |  Paribu |
SUI/TRY | $1.87 | $666,678 | 06:59:54 14/01/2026 |
| 245 | Bluefin |
WAL/SUI | $0.1532 | $650,510 | 06:57:38 14/01/2026 |
| 246 |  ICRYPEX |
SUI/USDT | $1.88 | $648,158 | 07:00:08 14/01/2026 |
| 247 |  Fastex |
SUI/USDT | $1.88 | $588,091 | 06:57:11 14/01/2026 |
| 248 |  Gate US |
SUI/USDT | $1.88 | $585,818 | 07:00:12 14/01/2026 |
| 249 |  BYDFi |
SUI/USDT | $1.87 | $571,296 | 07:00:17 14/01/2026 |
| 250 |  Bitbank |
SUI/JPY | $1.87 | $569,913 | 06:57:11 14/01/2026 |
| 251 |  dYdX v4 |
SUI/USD | $1.88 | $566,926 | 07:04:22 14/01/2026 |
| 252 | Bitget |
SUI/USD | $1.87 | $566,648 | 06:54:15 14/01/2026 |
| 253 | Cofinex |
SUI/USD | $1.88 | $566,293 | 07:00:17 14/01/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $1.88 | $557,517 | 07:00:16 14/01/2026 |
| 255 | XT.COM |
SUI/USD1 | $1.88 | $544,443 | 06:57:08 14/01/2026 |
| 256 |  ONUS Pro |
SUI/VNDC | $1.88 | $541,157 | 06:54:16 14/01/2026 |
| 257 | Bitget |
SUI/USDC | $1.87 | $520,622 | 06:54:08 14/01/2026 |
| 258 | Fastex |
SUI/USDC | $1.89 | $520,535 | 06:57:11 14/01/2026 |
| 259 |  Bybit EU |
SUI/USDC | $1.87 | $516,243 | 06:51:11 14/01/2026 |
| 260 |  Coinflare |
SUI/USDT | $1.88 | $484,908 | 07:00:15 14/01/2026 |
| 261 | Momentum |
WAL/SUI | $0.1532 | $481,679 | 06:58:19 14/01/2026 |
| 262 |  Drift Protocol |
SUI/USDC | $1.87 | $464,253 | 07:00:15 14/01/2026 |
| 263 | WhiteBIT |
SUI/EUR | $1.90 | $449,203 | 06:42:07 14/01/2026 |
| 264 |  BigONE |
SUI/USDT | $1.88 | $397,064 | 06:54:08 14/01/2026 |
| 265 |  CriptoSwaps |
SUI/USDT | $1.88 | $370,440 | 07:00:08 14/01/2026 |
| 266 | Cetus |
CETUS/SUI | $0.02818 | $368,846 | 06:47:19 14/01/2026 |
| 267 |  Bitfinex |
SUI/USD | $1.88 | $359,222 | 06:59:53 14/01/2026 |
| 268 | Kraken |
SUI/GBP | $1.88 | $346,681 | 06:59:54 14/01/2026 |
| 269 | Cetus |
WAL/SUI | $0.1530 | $346,154 | 06:56:34 14/01/2026 |
| 270 | Cetus |
HASUI/SUI | $2.01 | $335,183 | 06:58:41 14/01/2026 |
| 271 |  EXMO |
SUI/USDT | $1.87 | $320,652 | 06:54:11 14/01/2026 |
| 272 |  EXMO.ME |
SUI/USDT | $1.88 | $319,700 | 06:57:12 14/01/2026 |
| 273 |  Helix |
SUI/USDT | $1.90 | $316,586 | 06:57:16 14/01/2026 |
| 274 | Cofinex |
SUI/USDT | $1.88 | $311,996 | 07:00:09 14/01/2026 |
| 275 |  Bullish |
SUI/USDC | $1.88 | $282,867 | 07:00:15 14/01/2026 |
| 276 |  BitStorage |
SUI/USDT | $1.88 | $271,223 | 07:00:11 14/01/2026 |
| 277 | Cetus |
DEEP/SUI | $0.05216 | $270,797 | 06:59:20 14/01/2026 |
| 278 | OKX |
SUI/USD | $1.88 | $265,517 | 06:56:54 14/01/2026 |
| 279 |  Defx |
SUI/USDC | $1.89 | $263,570 | 07:03:16 14/01/2026 |
| 280 | Cetus |
WAL/SUI | $0.1534 | $245,756 | 06:59:23 14/01/2026 |
| 281 |  Bitazza |
SUI/USDT | $1.87 | $242,965 | 07:00:12 14/01/2026 |
| 282 | Cetus |
SCA/SUI | $0.04246 | $235,625 | 06:59:39 14/01/2026 |
| 283 | Bitunix |
SUI/USDC | $1.88 | $218,007 | 06:57:15 14/01/2026 |
| 284 |  Orderly |
SUI/USDC | $1.89 | $216,607 | 07:03:15 14/01/2026 |
| 285 | BitMEX |
SUI/USD | $1.88 | $209,026 | 06:57:15 14/01/2026 |
| 286 | ONUS Pro |
SUI/USDT | $1.88 | $204,844 | 06:54:16 14/01/2026 |
| 287 | Bitget |
SUI/EUR | $1.87 | $203,976 | 06:54:08 14/01/2026 |
| 288 |  Coinone |
SUI/KRW | $1.87 | $201,758 | 06:59:53 14/01/2026 |
| 289 | KuCoin |
SUI/USDC | $1.88 | $194,554 | 06:56:53 14/01/2026 |
| 290 | Bitfinex |
SUI/USDT | $1.88 | $180,297 | 06:59:53 14/01/2026 |
| 291 |  BtcTurk | Kripto |
SUI/USDT | $1.88 | $174,970 | 06:59:53 14/01/2026 |
| 292 |  Korbit |
SUI/KRW | $1.87 | $172,997 | 06:57:08 14/01/2026 |
| 293 |  Coins.ph |
SUI/PHP | $1.87 | $172,169 | 06:54:11 14/01/2026 |
| 294 | SunX |
SUI/USDT | $1.88 | $170,515 | 07:00:18 14/01/2026 |
| 295 | Paribu |
SUI/USDT | $1.93 | $166,413 | 06:59:54 14/01/2026 |
| 296 | Bitfinex |
SUI/USDT | $1.90 | $164,657 | 06:57:15 14/01/2026 |
| 297 | KuCoin |
SUI/USD | $1.87 | $155,567 | 06:54:19 14/01/2026 |
| 298 |  Binance TH |
SUI/USDT | $1.88 | $153,579 | 06:57:07 14/01/2026 |
| 299 | WEEX |
SUI/USDC | $1.88 | $150,059 | 06:57:12 14/01/2026 |
| 300 | BYDFi |
SUI/USD | $1.87 | $149,181 | 07:00:17 14/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 14/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,247,464,344 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.