Sui SUI
Xếp hạng #24
07:49:00 18/05/2026
Giá Sui (SUI)
$1.04 -2.14%
0.00001348 BTC
27,517 VND
Thấp: $1.02
Cao: $1.09
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
SUI/USDT | $1.04 | $21,188,386,709 | 07:00:12 18/05/2026 |
| 2 |  SunX |
SUI/USDT | $1.04 | $1,395,860,383 | 07:00:08 18/05/2026 |
| 3 |  FameEX |
SUI/USDT | $1.04 | $669,516,624 | 06:57:19 18/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.04 | $234,671,214 | 06:54:16 18/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $1.04 | $181,698,706 | 07:00:16 18/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.04 | $156,609,501 | 06:51:15 18/05/2026 |
| 7 |  MEXC |
SUI/USDT | $1.04 | $153,092,200 | 06:57:16 18/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.04 | $142,493,651 | 07:00:15 18/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,492,597 | 06:51:15 18/05/2026 |
| 10 |  BTCC |
SUI/USDT | $1.04 | $109,802,186 | 06:57:16 18/05/2026 |
| 11 |  BVOX |
SUI/USDT | $1.04 | $108,778,463 | 06:57:15 18/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.04 | $95,505,442 | 06:57:17 18/05/2026 |
| 13 |  Tapbit |
SUI/USDT | $1.04 | $93,876,698 | 06:57:16 18/05/2026 |
| 14 |  Bybit |
SUI/USDT | $1.04 | $86,818,659 | 06:54:16 18/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.03 | $78,212,207 | 06:45:15 18/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.04 | $73,921,700 | 06:54:16 18/05/2026 |
| 17 |  Ourbit |
SUI/USDT | $1.04 | $70,664,156 | 06:57:16 18/05/2026 |
| 18 |  Batonex |
SUI/USDT | $1.04 | $69,591,549 | 07:00:16 18/05/2026 |
| 19 |  Cofinex |
SUI/USDT | $1.04 | $69,129,258 | 07:00:15 18/05/2026 |
| 20 |  Bitget |
SUI/USDT | $1.04 | $69,049,205 | 06:57:16 18/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.04 | $59,118,595 | 07:00:17 18/05/2026 |
| 22 |  BTSE |
SUI/USDT | $1.04 | $55,464,256 | 06:57:15 18/05/2026 |
| 23 |  BITmarkets |
SUI/USDT | $1.04 | $54,080,690 | 07:00:15 18/05/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $1.04 | $54,077,145 | 07:00:15 18/05/2026 |
| 25 |  MSX |
SUI/USD | $1.04 | $51,285,005 | 07:03:17 18/05/2026 |
| 26 |  Echobit |
SUI/USDT | $1.04 | $50,301,188 | 06:57:16 18/05/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.04 | $46,088,580 | 06:57:15 18/05/2026 |
| 28 | Binance |
SUI/USDT | $1.04 | $45,483,457 | 06:56:42 18/05/2026 |
| 29 |  AstralX |
SUI/USDT | $1.04 | $36,777,797 | 07:00:07 18/05/2026 |
| 30 |  Websea |
SUI/USDT | $1.04 | $36,056,622 | 07:00:17 18/05/2026 |
| 31 |  Bitbase |
SUI/USDT | $1.04 | $35,154,804 | 06:57:19 18/05/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $1.04 | $34,572,354 | 07:00:15 18/05/2026 |
| 33 |  CoinP |
SUI/USDT | $1.04 | $32,550,939 | 07:00:15 18/05/2026 |
| 34 |  Toobit |
SUI/USDT | $1.04 | $32,117,233 | 06:57:15 18/05/2026 |
| 35 |  Dmex |
SUI/USD | $1.04 | $31,243,813 | 07:03:16 18/05/2026 |
| 36 |  AscendEX |
SUI/USDT | $1.04 | $30,350,270 | 06:54:12 18/05/2026 |
| 37 | Bitbase |
SUI/USDT | $1.04 | $29,090,798 | 07:00:07 18/05/2026 |
| 38 |  CEEX exchange |
SUI/USDT | $1.04 | $28,643,857 | 07:00:10 18/05/2026 |
| 39 |  Zoomex |
SUI/USDT | $1.04 | $28,401,746 | 06:57:15 18/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $1.04 | $27,389,805 | 06:57:21 18/05/2026 |
| 41 |  Hyperliquid |
SUI/USD | $1.04 | $27,003,771 | 06:57:26 18/05/2026 |
| 42 |  BingX |
SUI/USDT | $1.04 | $26,644,897 | 06:57:17 18/05/2026 |
| 43 |  Bitunix |
SUI/USDT | $1.04 | $26,579,014 | 06:57:16 18/05/2026 |
| 44 |  KuCoin |
SUI/USDT | $1.04 | $25,936,470 | 06:57:19 18/05/2026 |
| 45 |  XT.COM |
SUI/USDT | $1.04 | $23,912,673 | 06:57:37 18/05/2026 |
| 46 |  UZX |
SUI/USDT | $1.04 | $22,918,050 | 06:54:15 18/05/2026 |
| 47 | BTCC |
SUI/USDT | $1.04 | $22,737,927 | 06:57:09 18/05/2026 |
| 48 |  4E |
SUI/USDT | $1.04 | $22,522,649 | 06:57:11 18/05/2026 |
| 49 | OrangeX |
SUI/USDT | $1.04 | $22,365,741 | 06:51:10 18/05/2026 |
| 50 |  Phemex |
SUI/USDT | $1.04 | $21,536,765 | 06:57:16 18/05/2026 |
| 51 | Binance |
SUI/USDC | $1.04 | $21,473,776 | 06:54:16 18/05/2026 |
| 52 | KuCoin |
SUI/USDT | $1.04 | $21,032,496 | 06:59:53 18/05/2026 |
| 53 |  Hotcoin |
SUI/USDT | $1.04 | $20,984,164 | 06:57:18 18/05/2026 |
| 54 |  Gate |
SUI/USDT | $1.04 | $20,808,630 | 06:57:19 18/05/2026 |
| 55 |  KTX |
SUI/USDT | $1.04 | $19,668,409 | 07:00:16 18/05/2026 |
| 56 |  LBank |
SUI/USDT | $1.04 | $19,146,497 | 06:57:17 18/05/2026 |
| 57 |  ASTX |
SUI/USDT | $1.04 | $18,964,309 | 07:00:16 18/05/2026 |
| 58 |  OneBullEx |
SUI/USDT | $1.04 | $17,500,773 | 07:00:25 18/05/2026 |
| 59 |  Coinlocally |
SUI/USDT | $1.04 | $16,576,849 | 07:00:17 18/05/2026 |
| 60 |  CZR Exchange |
SUI/USDT | $1.04 | $16,547,841 | 07:00:17 18/05/2026 |
| 61 |  YEX |
SUI/USDT | $1.04 | $16,334,449 | 07:00:17 18/05/2026 |
| 62 | Bitget |
SUI/USDT | $1.04 | $16,223,855 | 06:57:07 18/05/2026 |
| 63 |  Hibt |
SUI/USDT | $1.04 | $15,125,769 | 06:57:12 18/05/2026 |
| 64 |  Gems Trade |
SUI/USDT | $1.04 | $14,543,303 | 07:00:14 18/05/2026 |
| 65 |  OKX |
SUI/USDT | $1.04 | $14,509,582 | 06:56:24 18/05/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $1.04 | $14,311,216 | 07:00:11 18/05/2026 |
| 67 |  BitMart |
SUI/USDT | $1.04 | $14,027,074 | 06:57:16 18/05/2026 |
| 68 |  CoinUp.io |
SUI/USDT | $1.03 | $13,959,552 | 06:48:10 18/05/2026 |
| 69 |  KCEX |
SUI/USDT | $1.04 | $13,616,897 | 06:57:15 18/05/2026 |
| 70 | Binance |
SUI/USDC | $1.04 | $13,564,187 | 06:56:54 18/05/2026 |
| 71 | BitMart |
SUI/USDT | $1.04 | $12,540,417 | 06:57:11 18/05/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $1.04 | $12,256,140 | 06:57:08 18/05/2026 |
| 73 | AscendEX |
SUI/USDT | $1.03 | $12,073,896 | 06:54:15 18/05/2026 |
| 74 |  Grvt |
SUI/USDT | $1.07 | $11,785,819 | 03:48:21 18/05/2026 |
| 75 | XT.COM |
SUI/USDT | $1.04 | $11,781,372 | 06:57:08 18/05/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $1.04 | $11,716,496 | 06:56:59 18/05/2026 |
| 77 | CoinP |
SUI/USDT | $1.04 | $11,624,376 | 07:00:08 18/05/2026 |
| 78 | Toobit |
SUI/USDT | $1.04 | $11,411,204 | 06:57:09 18/05/2026 |
| 79 | CrypFine |
SUI/USDT | $1.04 | $11,400,069 | 06:57:16 18/05/2026 |
| 80 |  Upbit |
SUI/KRW | $1.04 | $11,328,942 | 06:56:54 18/05/2026 |
| 81 | Ourbit |
SUI/USDT | $1.04 | $10,867,538 | 06:57:07 18/05/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.04 | $10,820,191 | 06:59:53 18/05/2026 |
| 83 |  Bitbaby |
SUI/USDT | $1.04 | $10,790,820 | 07:00:16 18/05/2026 |
| 84 | Gate |
SUI/USDT | $1.04 | $9,865,848 | 06:59:25 18/05/2026 |
| 85 |  Millionero |
SUI/USDT | $1.09 | $9,624,352 | 22:00:11 15/05/2026 |
| 86 | BitxEX |
SUI/USDT | $1.04 | $9,407,383 | 07:00:18 18/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $1.04 | $9,000,903 | 07:00:16 18/05/2026 |
| 88 | WhiteBIT |
SUI/USDT | $1.04 | $8,834,086 | 06:57:11 18/05/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.04 | $8,607,654 | 07:00:07 18/05/2026 |
| 90 | Biconomy.com |
SUI/USDT | $1.03 | $8,533,769 | 06:45:11 18/05/2026 |
| 91 | BVOX |
SUI/USDT | $1.04 | $8,402,389 | 06:57:09 18/05/2026 |
| 92 | Tapbit |
SUI/USDT | $1.04 | $8,141,913 | 06:57:08 18/05/2026 |
| 93 |  BlockFin |
SUI/USDT | $1.04 | $7,912,751 | 07:00:15 18/05/2026 |
| 94 |  AllinX |
SUI/USDT | $1.04 | $7,612,622 | 07:00:12 18/05/2026 |
| 95 |  YUBIT |
SUI/USDT | $1.04 | $7,571,999 | 06:57:15 18/05/2026 |
| 96 |  EagleX |
SUI/USDT | $1.04 | $7,568,985 | 07:00:15 18/05/2026 |
| 97 |  BitTap |
SUI/USDT | $1.04 | $7,501,578 | 06:57:18 18/05/2026 |
| 98 | Websea |
SUI/USDT | $1.04 | $7,330,202 | 06:54:10 18/05/2026 |
| 99 |  BitradeX |
SUI/USDT | $1.04 | $7,266,058 | 06:57:07 18/05/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $1.04 | $7,242,826 | 07:00:16 18/05/2026 |
| 101 | YEX |
SUI/USDT | $1.04 | $7,233,654 | 07:00:08 18/05/2026 |
| 102 | LBank |
SUI/USDT | $1.04 | $7,042,063 | 06:57:12 18/05/2026 |
| 103 |  Kraken |
SUI/USD | $1.04 | $6,948,596 | 06:59:54 18/05/2026 |
| 104 |  Coinstore |
SUI/USDT | $1.04 | $6,867,560 | 06:57:08 18/05/2026 |
| 105 | Bybit |
SUI/USDT | $1.04 | $6,857,795 | 06:54:12 18/05/2026 |
| 106 | BingX |
SUI/USDC | $1.04 | $6,650,337 | 06:57:17 18/05/2026 |
| 107 |  HTX |
SUI/USDT | $1.04 | $6,610,856 | 06:59:54 18/05/2026 |
| 108 |  BloFin |
SUI/USDT | $1.04 | $6,167,483 | 06:57:16 18/05/2026 |
| 109 |  idax exchange |
SUI/USDT | $1.04 | $5,956,720 | 07:00:17 18/05/2026 |
| 110 |  WHXEX |
SUI/USDT | $1.04 | $5,956,650 | 07:00:16 18/05/2026 |
| 111 | HTX |
SUI/USDT | $1.04 | $5,938,591 | 06:57:16 18/05/2026 |
| 112 |  DigiFinex |
SUI/USDT | $1.04 | $5,788,420 | 07:00:09 18/05/2026 |
| 113 | EagleX |
SUI/USDT | $1.04 | $5,300,497 | 07:00:07 18/05/2026 |
| 114 | YUBIT |
SUI/USDT | $1.04 | $5,286,293 | 06:57:07 18/05/2026 |
| 115 | Toobit |
SUI/USDC | $1.04 | $5,225,502 | 06:57:15 18/05/2026 |
| 116 | CoinW |
SUI/USDT | $1.04 | $5,104,239 | 06:54:10 18/05/2026 |
| 117 |  Bitcastle |
SUI/USDT | $1.04 | $4,949,633 | 07:00:12 18/05/2026 |
| 118 | Millionero |
SUI/USDT | $1.09 | $4,873,354 | 22:00:15 15/05/2026 |
| 119 |  MGBX |
SUI/USDT | $1.04 | $4,606,229 | 06:57:17 18/05/2026 |
| 120 |  Extended |
SUI/USD | $1.04 | $4,590,526 | 07:03:16 18/05/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $1.04 | $4,572,934 | 06:57:17 18/05/2026 |
| 122 | ASTX |
SUI/USDT | $1.04 | $4,522,445 | 07:00:08 18/05/2026 |
| 123 |  AEGET |
SUI/USDT | $1.04 | $4,522,284 | 07:00:12 18/05/2026 |
| 124 | XT.COM |
SUI/USD | $1.04 | $4,313,095 | 06:57:37 18/05/2026 |
| 125 |  ApeX Omni |
SUI/USDT | $1.04 | $4,287,298 | 07:03:16 18/05/2026 |
| 126 | Biconomy.com |
SUI/USDC | $1.03 | $4,014,310 | 06:45:11 18/05/2026 |
| 127 | Binance |
SUI/USD | $1.04 | $3,951,843 | 06:54:51 18/05/2026 |
| 128 |  Bitvavo |
SUI/EUR | $1.04 | $3,889,970 | 06:57:08 18/05/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $1.04 | $3,834,328 | 06:58:51 18/05/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $1.04 | $3,536,422 | 07:00:15 18/05/2026 |
| 131 | Bitbase |
SUI/USDC | $1.04 | $3,429,157 | 07:00:07 18/05/2026 |
| 132 |  Pionex |
SUI/USDT | $1.04 | $3,053,897 | 06:57:09 18/05/2026 |
| 133 |  Bithumb |
SUI/KRW | $1.04 | $3,027,209 | 06:59:24 18/05/2026 |
| 134 |  Backpack Exchange |
SUI/USDC | $1.04 | $2,975,215 | 06:57:16 18/05/2026 |
| 135 | Phemex |
SUI/USD | $1.04 | $2,931,642 | 06:57:16 18/05/2026 |
| 136 |  EVEDEX |
SUI/USD | $1.04 | $2,891,369 | 07:03:15 18/05/2026 |
| 137 |  Cetus |
USDC/SUI | $1.00 | $2,867,837 | 06:59:32 18/05/2026 |
| 138 | Bitcastle |
SUI/USDT | $1.04 | $2,842,106 | 07:00:18 18/05/2026 |
| 139 | XT.COM |
SUI/USDC | $1.04 | $2,713,526 | 06:57:08 18/05/2026 |
| 140 |  Picol |
SUI/USDT | $1.04 | $2,705,647 | 07:00:10 18/05/2026 |
| 141 | BlockFin |
SUI/USDT | $1.04 | $2,606,599 | 07:00:10 18/05/2026 |
| 142 | BingX |
SUI/USDT | $1.03 | $2,573,079 | 06:48:08 18/05/2026 |
| 143 | CZR Exchange |
SUI/USDT | $1.04 | $2,476,285 | 07:00:12 18/05/2026 |
| 144 | KCEX |
SUI/USDC | $1.04 | $2,413,776 | 06:57:15 18/05/2026 |
| 145 |  Aster |
SUI/USDT | $1.04 | $2,253,457 | 06:54:15 18/05/2026 |
| 146 | Bitunix |
SUI/USDT | $1.04 | $2,103,448 | 06:57:09 18/05/2026 |
| 147 | WOO X Pro |
SUI/USD | $1.04 | $2,078,399 | 07:00:16 18/05/2026 |
| 148 |  Bluefin |
SUI/USDC | $1.05 | $2,048,596 | 06:58:34 18/05/2026 |
| 149 | Pionex |
SUI/USDT | $1.04 | $1,960,442 | 06:57:16 18/05/2026 |
| 150 | Hotcoin |
SUI/USDT | $1.04 | $1,909,056 | 06:51:08 18/05/2026 |
| 151 | MEXC |
SUI/USDT | $1.04 | $1,898,520 | 06:54:18 18/05/2026 |
| 152 |  XXKK |
SUI/USDT | $1.04 | $1,876,685 | 07:00:10 18/05/2026 |
| 153 | Koinbay |
SUI/USDC | $1.04 | $1,859,134 | 06:51:09 18/05/2026 |
| 154 |  WEEX |
SUI/USDT | $1.04 | $1,857,927 | 06:57:08 18/05/2026 |
| 155 | BITmarkets |
SUI/USD | $1.04 | $1,705,551 | 07:00:09 18/05/2026 |
| 156 | B2Z Exchange |
SUI/USD | $1.04 | $1,705,524 | 07:00:12 18/05/2026 |
| 157 | B2Z Exchange |
SUI/USDT | $1.04 | $1,690,497 | 07:00:12 18/05/2026 |
| 158 | BITmarkets |
SUI/USDT | $1.04 | $1,690,470 | 07:00:09 18/05/2026 |
| 159 | Binance |
SUI/BTC | $1.04 | $1,690,273 | 06:56:42 18/05/2026 |
| 160 | BTSE |
SUI/USDT | $1.04 | $1,686,513 | 06:57:11 18/05/2026 |
| 161 | BlockFin |
SUI/USDC | $1.04 | $1,661,571 | 07:00:10 18/05/2026 |
| 162 | Koinbay |
SUI/USDT | $1.04 | $1,624,493 | 06:51:09 18/05/2026 |
| 163 | Phemex |
SUI/USDT | $1.04 | $1,620,228 | 06:57:12 18/05/2026 |
| 164 | WhiteBIT |
SUI/WBT | $1.04 | $1,606,496 | 06:57:11 18/05/2026 |
| 165 |  BitKan |
SUI/USDT | $1.04 | $1,583,860 | 07:00:10 18/05/2026 |
| 166 | Binance |
SUI/USD1 | $1.04 | $1,573,083 | 06:56:54 18/05/2026 |
| 167 | Bitbaby |
SUI/USDT | $1.04 | $1,571,252 | 07:00:12 18/05/2026 |
| 168 | BloFin |
SUI/USDT | $1.04 | $1,513,611 | 06:57:07 18/05/2026 |
| 169 |  LeveX |
SUI/USDT | $1.04 | $1,496,907 | 07:00:16 18/05/2026 |
| 170 | Hotcoin |
SUI/USD | $1.04 | $1,458,402 | 06:57:18 18/05/2026 |
| 171 | Kraken |
SUI/EUR | $1.04 | $1,436,121 | 06:59:54 18/05/2026 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $1.04 | $1,397,789 | 07:00:07 18/05/2026 |
| 173 |  CoinEx |
SUI/USDT | $1.04 | $1,330,586 | 06:59:53 18/05/2026 |
| 174 | BitradeX |
SUI/USDT | $1.04 | $1,293,734 | 06:57:15 18/05/2026 |
| 175 | YEX |
SUI/USD | $1.04 | $1,195,987 | 07:00:17 18/05/2026 |
| 176 |  Bit2Me |
SUI/USDC | $1.07 | $1,176,681 | 05:21:09 18/05/2026 |
| 177 | Binance |
SUI/JPY | $1.05 | $1,168,245 | 06:56:54 18/05/2026 |
| 178 | Bit2Me |
SUI/EUR | $1.07 | $1,137,182 | 05:21:09 18/05/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $1.04 | $1,126,169 | 06:59:23 18/05/2026 |
| 180 |  Bitrue |
SUI/XRP | $1.04 | $1,086,504 | 06:57:08 18/05/2026 |
| 181 | Cofinex |
SUI/USDC | $1.04 | $1,010,289 | 07:00:15 18/05/2026 |
| 182 | VOOX Exchange |
SUI/USDT | $1.04 | $1,005,232 | 06:57:09 18/05/2026 |
| 183 |  ZKE |
SUI/USDT | $1.04 | $997,357 | 07:00:09 18/05/2026 |
| 184 |  BitMEX |
SUI/USDT | $1.04 | $992,015 | 06:57:15 18/05/2026 |
| 185 | BloFin |
SUI/USDC | $1.04 | $985,910 | 06:57:07 18/05/2026 |
| 186 |  Antarctic |
SUI/USDT | $1.04 | $983,597 | 07:03:17 18/05/2026 |
| 187 | Binance |
SUI/TRY | $1.05 | $972,951 | 06:56:54 18/05/2026 |
| 188 |  Lighter |
SUI/USDC | $1.04 | $957,243 | 06:57:15 18/05/2026 |
| 189 |  EdgeX |
SUI/USD | $1.04 | $904,226 | 07:03:15 18/05/2026 |
| 190 | Hibt |
SUI/USDC | $1.04 | $885,417 | 06:57:12 18/05/2026 |
| 191 | Cetus |
USDC/SUI | $0.9993 | $884,122 | 06:58:53 18/05/2026 |
| 192 |  Bitbank |
SUI/JPY | $1.05 | $867,845 | 06:57:08 18/05/2026 |
| 193 | Bybit |
SUI/USD | $1.04 | $864,597 | 06:54:16 18/05/2026 |
| 194 | Bitrue |
SUI/USDT | $1.04 | $845,654 | 06:57:17 18/05/2026 |
| 195 |  VinDAX |
SUI/USDT | $1.04 | $841,436 | 07:00:08 18/05/2026 |
| 196 | Bitrue |
SUI/USDT | $1.04 | $827,276 | 06:57:08 18/05/2026 |
| 197 |  KlicklX |
SUI/USDT | $1.04 | $788,719 | 07:00:12 18/05/2026 |
| 198 | KCEX |
SUI/USDT | $1.04 | $782,442 | 06:57:09 18/05/2026 |
| 199 | MEXC |
SUI/USD | $1.04 | $765,015 | 06:57:16 18/05/2026 |
| 200 | Phemex |
SUI/USDC | $1.04 | $740,720 | 06:57:16 18/05/2026 |
| 201 | Backpack Exchange |
SUI/USDC | $1.04 | $735,734 | 06:57:08 18/05/2026 |
| 202 | Cetus |
WAL/SUI | $0.06974 | $722,673 | 06:59:50 18/05/2026 |
| 203 | AEGET |
SUI/USDT | $1.04 | $709,946 | 07:00:16 18/05/2026 |
| 204 | XT.COM |
SUI/USD1 | $1.04 | $706,367 | 06:57:08 18/05/2026 |
| 205 |  PointPay |
SUI/USDT | $1.04 | $687,954 | 06:57:08 18/05/2026 |
| 206 | Bybit |
SUI/USDC | $1.04 | $687,874 | 06:54:12 18/05/2026 |
| 207 | KCEX |
SUI/USDC | $1.04 | $670,371 | 06:57:09 18/05/2026 |
| 208 |  Nivex |
SUI/USDT | $1.10 | $662,764 | 07:00:07 18/05/2026 |
| 209 |  Binance TR |
SUI/TRY | $1.05 | $657,753 | 06:57:13 18/05/2026 |
| 210 |  CoinTR |
SUI/USDT | $1.04 | $625,893 | 06:57:07 18/05/2026 |
| 211 |  Crypto.com Exchange |
SUI/USD | $1.04 | $619,080 | 06:54:08 18/05/2026 |
| 212 |  SunX |
SUI/USDT | $1.04 | $572,900 | 07:03:17 18/05/2026 |
| 213 | Binance |
SUI/FDUSD | $1.04 | $552,364 | 06:56:42 18/05/2026 |
| 214 | Millionero |
SUI/USDC | $1.09 | $531,973 | 22:00:11 15/05/2026 |
| 215 | Bitrue |
SUI/RLUSD | $1.04 | $520,085 | 06:57:08 18/05/2026 |
| 216 |  Paribu |
SUI/TRY | $1.05 | $512,151 | 06:59:53 18/05/2026 |
| 217 | Bitrue |
SUI/USD1 | $1.04 | $511,593 | 06:57:08 18/05/2026 |
| 218 | Pionex |
SUI/BTC | $1.04 | $504,996 | 06:57:16 18/05/2026 |
| 219 | Binance |
SUI/EUR | $1.04 | $504,839 | 06:56:54 18/05/2026 |
| 220 | BingX |
SUI/USDC | $1.03 | $504,554 | 06:48:08 18/05/2026 |
| 221 | WhiteBIT |
SUI/EUR | $1.04 | $498,853 | 06:57:11 18/05/2026 |
| 222 |  BitDelta |
SUI/USDT | $1.04 | $496,984 | 07:00:11 18/05/2026 |
| 223 |  Coincall |
SUI/USD | $1.04 | $484,302 | 07:03:16 18/05/2026 |
| 224 | Bitbaby |
SUI/USDC | $1.04 | $475,820 | 07:00:12 18/05/2026 |
| 225 | MEXC |
SUI/USDC | $1.04 | $474,856 | 06:57:16 18/05/2026 |
| 226 |  Momentum |
SUI/USDC | $1.05 | $461,275 | 06:58:09 18/05/2026 |
| 227 |  Tebbit |
SUI/USDT | $1.04 | $458,630 | 07:00:20 18/05/2026 |
| 228 |  Dex-Trade |
SUI/USDT | $1.04 | $444,010 | 06:57:08 18/05/2026 |
| 229 | CoinTR |
SUI/TRY | $1.05 | $405,153 | 06:57:07 18/05/2026 |
| 230 | Crypto.com Exchange |
SUI/USDT | $1.04 | $392,364 | 06:54:08 18/05/2026 |
| 231 | LeveX |
SUI/USDT | $1.04 | $391,171 | 07:00:09 18/05/2026 |
| 232 |  Bitfinex |
SUI/USDT | $1.04 | $373,205 | 06:57:15 18/05/2026 |
| 233 | Gate |
SUI/USDC | $1.04 | $364,880 | 06:59:25 18/05/2026 |
| 234 |  AlphaX |
SUI/USDT | $1.04 | $363,689 | 07:00:17 18/05/2026 |
| 235 | Bluefin |
DEEP/SUI | $0.03235 | $349,292 | 06:58:05 18/05/2026 |
| 236 | WhiteBIT |
SUI/USDC | $1.04 | $345,074 | 06:57:11 18/05/2026 |
| 237 | Bitunix |
SUI/USD | $1.04 | $343,016 | 06:57:16 18/05/2026 |
| 238 | Bitrue |
SUI/USDC | $1.04 | $342,456 | 06:57:08 18/05/2026 |
| 239 |  PrimeXBT |
SUI/USDT | $1.04 | $320,992 | 07:00:16 18/05/2026 |
| 240 | Cetus |
DEEP/SUI | $0.03236 | $282,694 | 06:58:01 18/05/2026 |
| 241 |  BYDFi |
SUI/USDT | $1.04 | $278,868 | 07:00:15 18/05/2026 |
| 242 | Bitfinex |
SUI/USD | $1.04 | $276,961 | 06:59:53 18/05/2026 |
| 243 | Cetus |
DEEP/SUI | $0.03230 | $275,385 | 06:59:52 18/05/2026 |
| 244 | 4E |
SUI/USDT | $1.04 | $271,537 | 06:57:15 18/05/2026 |
| 245 |  EXMO.ME |
SUI/USDT | $1.04 | $260,483 | 07:00:11 18/05/2026 |
| 246 |  EXMO |
SUI/USDT | $1.03 | $257,308 | 06:45:08 18/05/2026 |
| 247 |  GroveX |
SUI/USDT | $1.04 | $242,492 | 07:00:07 18/05/2026 |
| 248 |  Bitazza |
SUI/USDT | $1.04 | $237,354 | 07:00:07 18/05/2026 |
| 249 |  Bullish |
SUI/USDC | $1.04 | $226,825 | 06:54:10 18/05/2026 |
| 250 | Cofinex |
SUI/USD | $1.04 | $224,917 | 07:00:15 18/05/2026 |
| 251 | BYDFi |
SUI/USDC | $1.04 | $211,577 | 07:00:15 18/05/2026 |
| 252 | SunX |
SUI/USDT | $1.04 | $211,235 | 07:00:20 18/05/2026 |
| 253 | Bitunix |
SUI/USDC | $1.04 | $203,998 | 06:57:16 18/05/2026 |
| 254 | Gate |
SUI/USD1 | $1.04 | $198,540 | 06:59:54 18/05/2026 |
| 255 | Cofinex |
SUI/USDT | $1.04 | $196,907 | 07:00:07 18/05/2026 |
| 256 | Cetus |
CETUS/SUI | $0.02666 | $187,289 | 06:58:31 18/05/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $1.05 | $186,273 | 06:59:23 18/05/2026 |
| 258 | KuCoin |
SUI/USDC | $1.04 | $184,861 | 06:57:19 18/05/2026 |
| 259 | Crypto.com Exchange |
SUI/USD | $1.06 | $184,614 | 05:39:18 18/05/2026 |
| 260 |  Coinone |
SUI/KRW | $1.04 | $183,992 | 06:57:53 18/05/2026 |
| 261 | BITmarkets |
SUI/USDC | $1.04 | $177,464 | 07:00:09 18/05/2026 |
| 262 | B2Z Exchange |
SUI/USDC | $1.04 | $177,461 | 07:00:12 18/05/2026 |
| 263 | OKX |
SUI/USDC | $1.04 | $175,573 | 06:56:24 18/05/2026 |
| 264 | Bitfinex |
SUI/USDT | $1.04 | $173,021 | 06:59:53 18/05/2026 |
| 265 | Cetus |
HASUI/SUI | $1.12 | $171,275 | 06:58:35 18/05/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $1.04 | $165,319 | 07:00:08 18/05/2026 |
| 267 | OKX |
SUI/USD | $1.04 | $157,602 | 06:56:24 18/05/2026 |
| 268 | WhiteBIT |
SUI/TRY | $1.05 | $154,687 | 06:57:11 18/05/2026 |
| 269 |  Bitcoiva |
SUI/INR | $1.05 | $148,063 | 07:00:08 18/05/2026 |
| 270 |  Ulink |
SUI/USDT | $1.97 | $147,018 | 07:00:19 18/05/2026 |
| 271 | Bluefin |
SUI/USDsui | $1.04 | $145,015 | 06:54:58 18/05/2026 |
| 272 | PointPay |
SUI/USDC | $1.04 | $138,241 | 06:57:08 18/05/2026 |
| 273 | Cetus |
BUCK/SUI | $0.9998 | $131,478 | 06:59:12 18/05/2026 |
| 274 |  Bybit EU |
SUI/USDC | $1.06 | $127,680 | 06:39:09 18/05/2026 |
| 275 | Bitget |
SUI/USDC | $1.04 | $125,910 | 06:54:10 18/05/2026 |
| 276 | BtcTurk | Kripto |
SUI/USDT | $1.04 | $125,885 | 06:59:23 18/05/2026 |
| 277 | LeveX |
SUI/USDC | $1.04 | $120,339 | 07:00:16 18/05/2026 |
| 278 |  BitStorage |
SUI/USDT | $1.04 | $117,321 | 07:00:09 18/05/2026 |
| 279 | Kraken |
SUI/GBP | $1.04 | $114,874 | 06:59:54 18/05/2026 |
| 280 | KuCoin |
SUI/USDC | $1.04 | $112,902 | 06:59:53 18/05/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.04 | $111,439 | 07:03:17 18/05/2026 |
| 282 |  BigONE |
SUI/USDT | $1.03 | $110,685 | 06:48:08 18/05/2026 |
| 283 | BYDFi |
SUI/USDT | $1.04 | $106,108 | 06:57:08 18/05/2026 |
| 284 | Bluefin |
WAL/SUI | $0.06979 | $104,071 | 06:59:50 18/05/2026 |
| 285 | EXMO.ME |
SUI/USDC | $1.04 | $103,793 | 07:00:11 18/05/2026 |
| 286 | EXMO |
SUI/USDC | $1.03 | $102,981 | 06:45:08 18/05/2026 |
| 287 | BitMEX |
SUI/USD | $1.04 | $97,859.87 | 06:57:15 18/05/2026 |
| 288 |  Bitkub |
SUI/THB | $1.04 | $90,491.19 | 06:57:07 18/05/2026 |
| 289 |  Pacifica |
SUI/USD | $1.04 | $89,567.08 | 07:03:15 18/05/2026 |
| 290 | Cetus |
USDsui/SUI | $0.9992 | $88,517.57 | 06:55:07 18/05/2026 |
| 291 | MEXC |
SUI/USD1 | $1.04 | $84,041.32 | 06:57:16 18/05/2026 |
| 292 |  Indodax |
SUI/IDR | $1.05 | $79,530.35 | 06:59:53 18/05/2026 |
| 293 |  ICRYPEX |
SUI/USDT | $1.05 | $75,303.13 | 07:00:13 18/05/2026 |
| 294 | MEXC |
SUI/USDC | $1.04 | $72,527.45 | 06:54:18 18/05/2026 |
| 295 |  OKJ |
SUI/JPY | $1.04 | $67,504.54 | 06:57:12 18/05/2026 |
| 296 | MEXC |
SUI/EUR | $1.04 | $64,911.23 | 06:54:18 18/05/2026 |
| 297 | Cetus |
WAL/SUI | $0.06952 | $64,142.42 | 06:53:41 18/05/2026 |
| 298 | Binance |
SUI/U | $1.04 | $63,358.23 | 06:56:42 18/05/2026 |
| 299 | Cetus |
HIPPO/SUI | $0.0002724 | $63,189.65 | 06:59:41 18/05/2026 |
| 300 | Hyperliquid |
hyna:SUI/USD | $1.04 | $61,273.83 | 06:57:26 18/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 18/05/2026, cặp giao dịch SUI/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,188,386,709 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.