Sui SUI
Xếp hạng #20
00:53:00 06/12/2025
Giá Sui (SUI)
$1.57 -5.54%
0.00001755 BTC
42,439 VND
Thấp: $1.56
Cao: $1.70
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.57 | $4,492,042,125 | 00:00:11 06/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.58 | $1,205,720,499 | 23:57:18 05/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.58 | $552,210,175 | 23:57:16 05/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.57 | $433,261,042 | 23:54:16 05/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.58 | $317,386,500 | 23:57:15 05/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.57 | $313,927,748 | 23:54:16 05/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.57 | $270,695,171 | 00:03:17 06/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.57 | $261,439,756 | 00:00:16 06/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.57 | $207,259,511 | 23:57:16 05/12/2025 |
| 10 |  BVOX |
SUI/USDT | $1.56 | $195,731,770 | 23:42:16 05/12/2025 |
| 11 |  Dmex |
SUI/USD | $1.57 | $181,917,310 | 00:03:20 06/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.57 | $181,879,225 | 23:54:16 05/12/2025 |
| 13 |  OKX |
SUI/USDT | $1.56 | $170,134,279 | 23:55:53 05/12/2025 |
| 14 |  YUBIT |
SUI/USDT | $1.58 | $160,980,408 | 23:57:16 05/12/2025 |
| 15 |  BTCC |
SUI/USDT | $1.57 | $151,206,688 | 23:57:17 05/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.57 | $137,358,817 | 23:54:18 05/12/2025 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,594,397 | 23:57:15 05/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.57 | $121,894,452 | 00:00:18 06/12/2025 |
| 19 |  CoinW |
SUI/USDT | $1.57 | $119,260,354 | 23:57:16 05/12/2025 |
| 20 |  WEEX |
SUI/USDT | $1.58 | $100,541,988 | 23:57:17 05/12/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.57 | $99,272,648 | 00:00:15 06/12/2025 |
| 22 |  Bitget |
SUI/USDT | $1.57 | $98,227,394 | 23:54:16 05/12/2025 |
| 23 | Binance |
SUI/USDT | $1.57 | $85,659,174 | 23:56:54 05/12/2025 |
| 24 |  HTX |
SUI/USDT | $1.57 | $74,816,257 | 23:59:55 05/12/2025 |
| 25 |  CRMClick |
SUI/USDT | $1.57 | $74,787,657 | 00:00:07 06/12/2025 |
| 26 |  Websea |
SUI/USDT | $1.57 | $68,384,028 | 00:00:17 06/12/2025 |
| 27 |  Backpack Exchange |
SUI/USDC | $1.57 | $67,746,746 | 23:57:16 05/12/2025 |
| 28 |  Bitunix |
SUI/USDT | $1.57 | $66,042,519 | 23:57:15 05/12/2025 |
| 29 | Websea |
SUI/USDT | $1.57 | $65,951,793 | 00:00:08 06/12/2025 |
| 30 |  Echobit |
SUI/USDT | $1.58 | $65,836,108 | 23:57:17 05/12/2025 |
| 31 |  Bitrue |
SUI/USDT | $1.57 | $63,338,122 | 23:57:17 05/12/2025 |
| 32 |  Coinbase Exchange |
SUI/USD | $1.57 | $62,482,130 | 23:57:00 05/12/2025 |
| 33 |  WhiteBIT |
SUI/USDT | $1.58 | $62,388,963 | 23:57:15 05/12/2025 |
| 34 |  Coinlocally |
SUI/USDT | $1.58 | $60,124,149 | 23:57:18 05/12/2025 |
| 35 |  YEX |
SUI/USDT | $1.57 | $59,124,663 | 00:00:17 06/12/2025 |
| 36 |  Zoomex |
SUI/USDT | $1.57 | $58,121,688 | 23:57:19 05/12/2025 |
| 37 |  Hotcoin |
SUI/USDT | $1.58 | $57,850,552 | 23:57:17 05/12/2025 |
| 38 |  Hibt |
SUI/USDT | $1.57 | $49,860,649 | 23:54:27 05/12/2025 |
| 39 |  UZX |
SUI/USDT | $1.57 | $47,113,739 | 23:54:16 05/12/2025 |
| 40 |  Toobit |
SUI/USDT | $1.58 | $45,731,273 | 23:57:15 05/12/2025 |
| 41 |  CoinP |
SUI/USDT | $1.57 | $44,699,827 | 00:00:24 06/12/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.57 | $44,178,227 | 00:00:18 06/12/2025 |
| 43 |  KuCoin |
SUI/USDT | $1.57 | $44,015,669 | 23:54:19 05/12/2025 |
| 44 | Binance |
SUI/USDC | $1.57 | $42,976,411 | 23:56:42 05/12/2025 |
| 45 |  Gate |
SUI/USDT | $1.57 | $42,806,982 | 23:54:19 05/12/2025 |
| 46 |  4E |
SUI/USDT | $1.57 | $42,109,673 | 23:54:10 05/12/2025 |
| 47 |  EasiCoin |
SUI/USDT | $1.57 | $42,061,637 | 00:00:16 06/12/2025 |
| 48 |  BitMart |
SUI/USDT | $1.57 | $41,257,462 | 23:57:15 05/12/2025 |
| 49 | Binance |
SUI/USDC | $1.57 | $40,925,546 | 23:54:16 05/12/2025 |
| 50 |  Phemex |
SUI/USDT | $1.57 | $40,181,431 | 23:57:16 05/12/2025 |
| 51 |  LBank |
SUI/USDT | $1.57 | $40,045,134 | 23:57:08 05/12/2025 |
| 52 |  Ourbit |
SUI/USDT | $1.58 | $39,281,585 | 23:57:17 05/12/2025 |
| 53 |  Zedxion Exchange |
SUI/USDT | $1.57 | $37,462,080 | 00:00:16 06/12/2025 |
| 54 |  CZR Exchange |
SUI/USDT | $1.57 | $37,130,774 | 23:54:16 05/12/2025 |
| 55 | KuCoin |
SUI/USDT | $1.57 | $33,301,067 | 23:56:54 05/12/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.57 | $32,651,903 | 00:03:19 06/12/2025 |
| 57 |  NovaEx |
SUI/USDT | $1.57 | $32,444,581 | 00:00:17 06/12/2025 |
| 58 |  BitradeX |
SUI/USDT | $1.58 | $31,149,392 | 23:57:16 05/12/2025 |
| 59 |  CEEX exchange |
SUI/USDT | $1.58 | $30,793,348 | 00:00:09 06/12/2025 |
| 60 |  Biconomy.com |
SUI/USDT | $1.57 | $29,272,000 | 23:57:15 05/12/2025 |
| 61 |  AscendEX |
SUI/USDT | $1.57 | $29,238,273 | 23:57:07 05/12/2025 |
| 62 |  P2B |
SUI/USDT | $1.57 | $29,119,622 | 23:54:07 05/12/2025 |
| 63 | WhiteBIT |
SUI/USDT | $1.57 | $28,612,913 | 23:57:11 05/12/2025 |
| 64 | Hibt |
SUI/USDT | $1.57 | $28,145,235 | 23:54:07 05/12/2025 |
| 65 | OKX |
SUI/USDT | $1.57 | $24,344,783 | 23:56:53 05/12/2025 |
| 66 | LBank |
SUI/USDT | $1.58 | $24,127,095 | 23:57:17 05/12/2025 |
| 67 |  Gems Trade |
SUI/USDT | $1.57 | $23,825,794 | 23:48:09 05/12/2025 |
| 68 |  DeepBook Protocol |
SUI/USDC | $1.57 | $23,590,925 | 23:57:12 05/12/2025 |
| 69 | Coinlocally |
SUI/USDT | $1.58 | $23,575,493 | 00:00:11 06/12/2025 |
| 70 | MEXC |
SUI/USDT | $1.57 | $23,337,792 | 23:54:11 05/12/2025 |
| 71 |  Lighter |
SUI/USDC | $1.57 | $23,301,301 | 00:03:16 06/12/2025 |
| 72 |  CoinUp.io |
SUI/USDT | $1.57 | $22,508,786 | 23:57:12 05/12/2025 |
| 73 | Ourbit |
SUI/USDT | $1.57 | $22,251,091 | 23:57:09 05/12/2025 |
| 74 |  XXKK |
SUI/USDT | $1.57 | $22,085,142 | 00:00:10 06/12/2025 |
| 75 |  BlockFin |
SUI/USDT | $1.57 | $21,968,142 | 23:54:16 05/12/2025 |
| 76 | Bitget |
SUI/USDT | $1.57 | $21,860,954 | 23:54:07 05/12/2025 |
| 77 |  Aivora Exchange |
SUI/USDT | $1.57 | $21,631,418 | 00:00:17 06/12/2025 |
| 78 |  BitbabyExchange |
SUI/USDT | $1.57 | $21,311,715 | 00:00:15 06/12/2025 |
| 79 |  Upbit |
SUI/KRW | $1.60 | $21,050,732 | 23:56:53 05/12/2025 |
| 80 |  Poloniex |
SUI/USDT | $1.59 | $19,941,443 | 00:02:53 06/12/2025 |
| 81 |  Kraken |
SUI/USD | $1.57 | $19,710,804 | 23:59:54 05/12/2025 |
| 82 |  Hyperliquid |
SUI/USD | $1.57 | $19,629,137 | 23:57:16 05/12/2025 |
| 83 | CoinP |
SUI/USDT | $1.57 | $18,556,862 | 23:54:09 05/12/2025 |
| 84 | Binance |
SUI/USD | $1.57 | $17,483,700 | 23:54:51 05/12/2025 |
| 85 | YEX |
SUI/USDT | $1.57 | $16,828,744 | 00:00:12 06/12/2025 |
| 86 | Tapbit |
SUI/USDT | $1.57 | $15,869,837 | 23:57:10 05/12/2025 |
| 87 |  KCEX |
SUI/USDT | $1.57 | $15,851,235 | 23:57:16 05/12/2025 |
| 88 | YUBIT |
SUI/USDT | $1.58 | $15,828,765 | 23:57:11 05/12/2025 |
| 89 |  CoinCatch |
SUI/USDT | $1.57 | $15,317,870 | 23:54:16 05/12/2025 |
| 90 |  BloFin |
SUI/USDT | $1.58 | $15,203,957 | 23:57:16 05/12/2025 |
| 91 | Bybit |
SUI/USDT | $1.57 | $15,054,954 | 23:54:10 05/12/2025 |
| 92 |  Ekbit |
SUI/USDT | $1.57 | $14,593,908 | 00:00:16 06/12/2025 |
| 93 | Phemex |
SUI/USD | $1.58 | $14,570,659 | 23:57:16 05/12/2025 |
| 94 |  Bluefin |
SUI/USDC | $1.57 | $13,512,973 | 23:59:49 05/12/2025 |
| 95 |  Millionero |
SUI/USDT | $1.57 | $13,485,865 | 00:00:07 06/12/2025 |
| 96 | CRMClick |
SUI/USDT | $1.57 | $13,295,888 | 00:00:16 06/12/2025 |
| 97 | HTX |
SUI/USDT | $1.57 | $13,251,401 | 23:54:26 05/12/2025 |
| 98 |  BTSE |
SUI/USDT | $1.58 | $13,138,796 | 23:57:15 05/12/2025 |
| 99 |  BitTap |
SUI/USDT | $1.57 | $13,100,396 | 00:00:17 06/12/2025 |
| 100 |  Coinstore |
SUI/USDT | $1.57 | $13,061,879 | 23:57:07 05/12/2025 |
| 101 |  BitxEX |
SUI/USDT | $1.57 | $13,040,212 | 00:00:12 06/12/2025 |
| 102 | CoinW |
SUI/USDT | $1.57 | $12,832,149 | 23:54:11 05/12/2025 |
| 103 |  BITmarkets |
SUI/USDT | $1.57 | $12,574,343 | 00:00:16 06/12/2025 |
| 104 |  B2Z Exchange |
SUI/USD | $1.57 | $12,570,197 | 00:00:16 06/12/2025 |
| 105 | AscendEX |
SUI/USDT | $1.57 | $11,740,709 | 23:57:15 05/12/2025 |
| 106 | Darkex Exchange |
SUI/USDT | $1.57 | $11,622,438 | 00:00:12 06/12/2025 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $1.57 | $11,398,713 | 00:00:16 06/12/2025 |
| 108 | WhiteBIT |
SUI/USDC | $1.58 | $11,381,408 | 23:57:11 05/12/2025 |
| 109 | WEEX |
SUI/USDT | $1.58 | $11,125,675 | 23:57:12 05/12/2025 |
| 110 | BitradeX |
SUI/USDT | $1.57 | $10,722,005 | 23:57:11 05/12/2025 |
| 111 |  All InX |
SUI/USDT | $1.57 | $10,405,767 | 00:00:09 06/12/2025 |
| 112 |  VOOX Exchange |
SUI/USDT | $1.58 | $10,119,129 | 23:57:18 05/12/2025 |
| 113 |  AstralX |
SUI/USDT | $1.57 | $9,300,495 | 00:00:15 06/12/2025 |
| 114 | OrangeX |
SUI/USDT | $1.57 | $9,212,608 | 23:57:10 05/12/2025 |
| 115 | BVOX |
SUI/USDT | $1.56 | $9,065,940 | 23:42:09 05/12/2025 |
| 116 | Hotcoin |
SUI/USDT | $1.57 | $8,656,347 | 23:58:24 05/12/2025 |
| 117 | Toobit |
SUI/USDT | $1.57 | $8,564,501 | 23:57:08 05/12/2025 |
| 118 |  KlicklX |
SUI/USDT | $1.57 | $8,187,443 | 00:00:09 06/12/2025 |
| 119 |  MGBX |
SUI/USDT | $1.57 | $8,081,844 | 00:00:17 06/12/2025 |
| 120 | WhiteBIT |
SUI/EUR | $1.56 | $8,037,327 | 23:57:11 05/12/2025 |
| 121 |  DigiFinex |
SUI/USDT | $1.57 | $7,657,596 | 23:57:08 05/12/2025 |
| 122 | Bitunix |
SUI/USDT | $1.57 | $7,481,956 | 23:57:07 05/12/2025 |
| 123 |  Pionex |
SUI/USDT | $1.58 | $7,389,588 | 23:57:17 05/12/2025 |
| 124 | Biconomy.com |
SUI/USDT | $1.57 | $6,939,972 | 23:57:12 05/12/2025 |
| 125 |  BingX |
SUI/USDT | $1.57 | $6,910,625 | 23:57:11 05/12/2025 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $6,858,943 | 23:59:52 05/12/2025 |
| 127 | Cetus |
USDC/SUI | $1.00 | $6,825,233 | 23:59:51 05/12/2025 |
| 128 | Millionero |
SUI/USDT | $1.58 | $6,706,051 | 00:00:15 06/12/2025 |
| 129 | Gate |
SUI/USDT | $1.57 | $6,649,847 | 23:56:54 05/12/2025 |
| 130 |  XT.COM |
SUI/USDT | $1.57 | $6,530,537 | 23:57:11 05/12/2025 |
| 131 |  Turbos Finance |
SUI/USDC | $1.57 | $6,362,920 | 23:59:53 05/12/2025 |
| 132 |  Extended |
SUI/USD | $1.57 | $6,329,936 | 00:03:16 06/12/2025 |
| 133 |  Bithumb |
SUI/KRW | $1.60 | $6,262,846 | 23:58:53 05/12/2025 |
| 134 | Toobit |
SUI/USDC | $1.57 | $5,798,088 | 23:57:15 05/12/2025 |
| 135 |  BYDFi |
SUI/USDT | $1.57 | $5,573,787 | 00:00:16 06/12/2025 |
| 136 | Pionex |
SUI/USDT | $1.57 | $5,393,276 | 23:57:12 05/12/2025 |
| 137 |  Momentum |
SUI/USDC | $1.57 | $5,191,437 | 23:59:50 05/12/2025 |
| 138 |  EdgeX |
SUI/USD | $1.57 | $4,961,028 | 00:03:16 06/12/2025 |
| 139 |  Picol |
SUI/USDT | $1.57 | $4,776,403 | 00:00:08 06/12/2025 |
| 140 |  Bit2Me |
SUI/USDC | $1.57 | $4,725,347 | 23:57:12 05/12/2025 |
| 141 |  Grvt |
SUI/USDT | $1.56 | $4,707,627 | 23:51:17 05/12/2025 |
| 142 | VOOX Exchange |
SUI/USDT | $1.57 | $4,615,036 | 23:57:11 05/12/2025 |
| 143 | Koinbay |
SUI/USDC | $1.57 | $4,599,871 | 23:57:13 05/12/2025 |
| 144 | AstralX |
SUI/USDT | $1.57 | $4,551,352 | 00:00:16 06/12/2025 |
| 145 | BTCC |
SUI/USDT | $1.57 | $4,437,155 | 23:57:09 05/12/2025 |
| 146 |  BitMEX |
SUI/USDT | $1.57 | $4,402,613 | 23:57:15 05/12/2025 |
| 147 |  Bitcastle |
SUI/USDT | $1.57 | $4,389,778 | 00:00:20 06/12/2025 |
| 148 |  UEEx |
SUI/USDT | $1.57 | $4,278,482 | 23:57:12 05/12/2025 |
| 149 | KCEX |
SUI/USDC | $1.57 | $4,059,858 | 23:57:16 05/12/2025 |
| 150 | Gate |
SUI/USDC | $1.57 | $3,578,594 | 23:56:54 05/12/2025 |
| 151 | Ju.com |
SUI/USDT | $1.57 | $3,449,118 | 23:54:09 05/12/2025 |
| 152 | Binance |
SUI/BTC | $1.57 | $3,338,280 | 23:56:42 05/12/2025 |
| 153 |  Bitstamp by Robinhood |
SUI/USD | $1.57 | $3,170,503 | 23:59:53 05/12/2025 |
| 154 |  Nivex |
SUI/USDT | $1.57 | $3,140,651 | 00:00:19 06/12/2025 |
| 155 | YEX |
SUI/USD | $1.57 | $3,033,623 | 00:00:17 06/12/2025 |
| 156 | BitbabyExchange |
SUI/USDT | $1.57 | $2,903,706 | 00:00:11 06/12/2025 |
| 157 | Hibt |
SUI/USDC | $1.57 | $2,815,308 | 23:54:07 05/12/2025 |
| 158 |  GroveX |
SUI/USDT | $1.56 | $2,812,733 | 23:57:09 05/12/2025 |
| 159 | BingX |
SUI/USDC | $1.57 | $2,779,001 | 23:57:11 05/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.57 | $2,713,597 | 23:54:10 05/12/2025 |
| 161 |  BIT |
SUI/USDT | $1.57 | $2,701,284 | 00:00:57 06/12/2025 |
| 162 | BitxEX |
SUI/USDT | $1.57 | $2,579,348 | 00:00:17 06/12/2025 |
| 163 | Binance |
SUI/TRY | $1.57 | $2,504,588 | 23:56:54 05/12/2025 |
| 164 | BitMart |
SUI/USDT | $1.57 | $2,460,604 | 23:57:07 05/12/2025 |
| 165 | Phemex |
SUI/USDT | $1.57 | $2,460,073 | 23:57:11 05/12/2025 |
| 166 |  Bitvavo |
SUI/EUR | $1.57 | $2,379,627 | 23:57:13 05/12/2025 |
| 167 | KCEX |
SUI/USDC | $1.57 | $2,327,186 | 23:57:10 05/12/2025 |
| 168 |  LeveX |
SUI/USDT | $1.57 | $2,281,463 | 00:00:16 06/12/2025 |
| 169 |  SunPerp |
SUI/USDT | $1.57 | $2,239,470 | 00:03:15 06/12/2025 |
| 170 | Binance |
SUI/JPY | $1.58 | $2,221,392 | 23:56:54 05/12/2025 |
| 171 | BTSE |
SUI/USDT | $1.57 | $2,185,564 | 23:57:08 05/12/2025 |
| 172 |  BitKan |
SUI/USDT | $1.57 | $2,132,320 | 00:00:09 06/12/2025 |
| 173 | B2Z Exchange |
SUI/USD | $1.57 | $2,123,170 | 00:00:12 06/12/2025 |
| 174 | OKX |
SUI/USD | $1.56 | $2,099,330 | 23:55:53 05/12/2025 |
| 175 | BITmarkets |
SUI/USDT | $1.57 | $2,097,948 | 00:00:08 06/12/2025 |
| 176 | B2Z Exchange |
SUI/USDT | $1.57 | $2,096,972 | 00:00:12 06/12/2025 |
| 177 |  ApeX Omni |
SUI/USDT | $1.57 | $2,080,379 | 00:03:16 06/12/2025 |
| 178 | BITmarkets |
SUI/USD | $1.57 | $2,007,770 | 00:00:08 06/12/2025 |
| 179 | Bitrue |
SUI/XRP | $1.57 | $1,947,138 | 23:57:07 05/12/2025 |
| 180 | Momentum |
WAL/SUI | $0.1534 | $1,946,527 | 23:57:20 05/12/2025 |
| 181 |  Antarctic |
SUI/USDT | $1.57 | $1,915,933 | 00:03:21 06/12/2025 |
| 182 |  Binance TR |
SUI/TRY | $1.58 | $1,852,867 | 23:57:12 05/12/2025 |
| 183 |  CoinEx |
SUI/USDT | $1.58 | $1,831,362 | 23:59:23 05/12/2025 |
| 184 | YEX |
SUI/USDC | $1.57 | $1,818,076 | 00:00:17 06/12/2025 |
| 185 | BYDFi |
SUI/USD | $1.57 | $1,802,825 | 00:00:16 06/12/2025 |
| 186 | KCEX |
SUI/USDT | $1.57 | $1,799,343 | 23:57:10 05/12/2025 |
| 187 | Phemex |
SUI/USDC | $1.57 | $1,768,973 | 23:57:16 05/12/2025 |
| 188 | Koinbay |
SUI/USDT | $1.57 | $1,693,549 | 23:57:13 05/12/2025 |
| 189 | CZR Exchange |
SUI/USDT | $1.57 | $1,692,923 | 00:00:11 06/12/2025 |
| 190 | Hotcoin |
SUI/USD | $1.57 | $1,634,176 | 23:57:17 05/12/2025 |
| 191 | BlockFin |
SUI/USDT | $1.57 | $1,608,630 | 23:54:08 05/12/2025 |
| 192 |  Crypto.com Exchange |
SUI/USD | $1.57 | $1,572,443 | 23:57:11 05/12/2025 |
| 193 | XT.COM |
SUI/USDC | $1.57 | $1,547,949 | 23:57:11 05/12/2025 |
| 194 | Bit2Me |
SUI/EUR | $1.57 | $1,503,131 | 23:57:12 05/12/2025 |
| 195 |  PointPay |
SUI/USDT | $1.57 | $1,502,973 | 23:54:07 05/12/2025 |
| 196 | Kraken |
SUI/EUR | $1.58 | $1,479,238 | 23:59:54 05/12/2025 |
| 197 |  Aster |
SUI/USDT | $1.57 | $1,463,043 | 23:54:15 05/12/2025 |
| 198 | BitbabyExchange |
SUI/USDC | $1.57 | $1,436,074 | 00:00:11 06/12/2025 |
| 199 | Bluefin |
WAL/SUI | $0.1534 | $1,432,407 | 23:58:22 05/12/2025 |
| 200 | Cofinex |
SUI/USDC | $1.58 | $1,421,379 | 00:00:15 06/12/2025 |
| 201 | Gate |
SUI/USD1 | $1.57 | $1,406,052 | 23:56:24 05/12/2025 |
| 202 | Cetus |
DEEP/SUI | $0.03970 | $1,403,743 | 23:57:25 05/12/2025 |
| 203 |  TruBit Pro Exchange |
SUI/USDT | $1.57 | $1,398,700 | 00:00:11 06/12/2025 |
| 204 |  TGEX |
SUI/USDT | $1.57 | $1,396,540 | 00:00:23 06/12/2025 |
| 205 |  Coinflare |
SUI/USDT | $1.57 | $1,366,975 | 00:00:15 06/12/2025 |
| 206 | Bluefin |
DEEP/SUI | $0.03987 | $1,327,158 | 23:59:48 05/12/2025 |
| 207 |  BitDelta |
SUI/USDT | $1.57 | $1,324,434 | 00:00:07 06/12/2025 |
| 208 | Bitrue |
SUI/USDT | $1.57 | $1,323,093 | 23:57:07 05/12/2025 |
| 209 | MEXC |
SUI/USD | $1.57 | $1,311,860 | 23:54:16 05/12/2025 |
| 210 | BlockFin |
SUI/USDC | $1.57 | $1,263,018 | 23:54:08 05/12/2025 |
| 211 | Bybit |
SUI/USD | $1.57 | $1,262,935 | 23:54:16 05/12/2025 |
| 212 |  Binance TH |
SUI/USDT | $1.57 | $1,177,086 | 23:57:07 05/12/2025 |
| 213 | MEXC |
SUI/EUR | $1.57 | $1,174,290 | 23:54:11 05/12/2025 |
| 214 | Ju.com |
SUI/USDC | $1.57 | $1,088,472 | 23:54:09 05/12/2025 |
| 215 | Bitcastle |
SUI/USDT | $1.57 | $1,026,742 | 00:00:13 06/12/2025 |
| 216 |  ZKE |
SUI/USDT | $1.57 | $1,015,754 | 00:00:13 06/12/2025 |
| 217 | Nivex |
SUI/USDT | $1.57 | $1,013,233 | 00:00:11 06/12/2025 |
| 218 | Pionex |
SUI/BTC | $1.57 | $951,883 | 23:57:17 05/12/2025 |
| 219 | BloFin |
SUI/USDT | $1.57 | $950,605 | 23:57:07 05/12/2025 |
| 220 | MEXC |
SUI/USDE | $1.57 | $942,048 | 23:54:11 05/12/2025 |
| 221 |  Coincall |
SUI/USD | $1.57 | $935,677 | 00:03:16 06/12/2025 |
| 222 | Crypto.com Exchange |
SUI/USD | $1.57 | $893,866 | 23:54:17 05/12/2025 |
| 223 |  Paradex |
SUI/USD | $1.57 | $875,834 | 00:03:16 06/12/2025 |
| 224 | LeveX |
SUI/USDT | $1.57 | $859,685 | 00:00:11 06/12/2025 |
| 225 | Binance |
SUI/FDUSD | $1.57 | $845,199 | 23:56:54 05/12/2025 |
| 226 | Bitrue |
SUI/USD1 | $1.57 | $839,708 | 23:57:07 05/12/2025 |
| 227 | MEXC |
SUI/USDC | $1.57 | $802,312 | 23:54:16 05/12/2025 |
| 228 | Cofinex |
SUI/USD | $1.57 | $788,480 | 00:00:15 06/12/2025 |
| 229 |  Drift Protocol |
SUI/USDC | $1.59 | $781,512 | 00:03:15 06/12/2025 |
| 230 | BloFin |
SUI/USDC | $1.57 | $755,843 | 23:57:07 05/12/2025 |
| 231 |  Dex-Trade |
SUI/USDT | $1.57 | $753,492 | 23:54:10 05/12/2025 |
| 232 | Crypto.com Exchange |
SUI/USDT | $1.57 | $747,480 | 23:57:11 05/12/2025 |
| 233 | Millionero |
SUI/USDC | $1.57 | $743,366 | 00:00:07 06/12/2025 |
| 234 |  Pacifica |
SUI/USD | $1.57 | $723,429 | 00:03:17 06/12/2025 |
| 235 | Cetus |
WAL/SUI | $0.1534 | $712,953 | 23:57:34 05/12/2025 |
| 236 | Cetus |
IKA/SUI | $0.007537 | $669,143 | 23:59:48 05/12/2025 |
| 237 | Bitrue |
SUI/USDC | $1.57 | $666,458 | 23:57:07 05/12/2025 |
| 238 | MEXC |
SUI/USDC | $1.57 | $650,758 | 23:54:11 05/12/2025 |
| 239 | Backpack Exchange |
SUI/USDC | $1.57 | $649,946 | 23:57:09 05/12/2025 |
| 240 |  ICRYPEX |
SUI/USDT | $1.57 | $645,054 | 00:00:10 06/12/2025 |
| 241 | Binance |
SUI/EUR | $1.57 | $636,090 | 23:56:42 05/12/2025 |
| 242 |  ONUS Pro |
SUI/VNDC | $1.57 | $588,429 | 00:00:16 06/12/2025 |
| 243 |  WOO X |
SUI/USDT | $1.57 | $582,253 | 00:00:15 06/12/2025 |
| 244 | PointPay |
SUI/USDC | $1.57 | $540,500 | 23:54:07 05/12/2025 |
| 245 |  Fastex |
SUI/USDT | $1.57 | $521,983 | 23:57:11 05/12/2025 |
| 246 |  Bybit EU |
SUI/USDC | $1.57 | $502,102 | 23:57:07 05/12/2025 |
| 247 |  CriptoSwaps |
SUI/USDT | $1.57 | $489,627 | 23:54:10 05/12/2025 |
| 248 | DeepBook Protocol |
DEEP/SUI | $0.03980 | $485,767 | 23:57:12 05/12/2025 |
| 249 | Fastex |
SUI/USDC | $1.58 | $468,372 | 23:57:11 05/12/2025 |
| 250 |  Paribu |
SUI/TRY | $1.57 | $373,377 | 00:02:53 06/12/2025 |
| 251 |  BigONE |
SUI/USDT | $1.57 | $350,427 | 23:57:12 05/12/2025 |
| 252 |  Bitbank |
SUI/JPY | $1.58 | $322,224 | 23:57:07 05/12/2025 |
| 253 | BitMEX |
SUI/USD | $1.58 | $313,780 | 23:57:15 05/12/2025 |
| 254 |  GMX (Arbitrum) |
SUI/USD | $1.57 | $310,294 | 23:57:23 05/12/2025 |
| 255 | DeepBook Protocol |
WAL/SUI | $0.1535 | $309,642 | 23:57:12 05/12/2025 |
| 256 | 4E |
SUI/USDT | $1.57 | $305,147 | 23:54:16 05/12/2025 |
| 257 |  EXMO.ME |
SUI/USDT | $1.57 | $279,579 | 23:57:07 05/12/2025 |
| 258 |  EXMO |
SUI/USDT | $1.57 | $279,574 | 23:57:08 05/12/2025 |
| 259 |  Defx |
SUI/USDC | $1.57 | $270,023 | 00:03:16 06/12/2025 |
| 260 | LeveX |
SUI/USDC | $1.57 | $264,863 | 00:00:16 06/12/2025 |
| 261 |  PrimeXBT |
SUI/USDT | $1.57 | $264,239 | 00:00:17 06/12/2025 |
| 262 | Kraken |
SUI/GBP | $1.58 | $250,571 | 23:59:54 05/12/2025 |
| 263 |  Coinone |
SUI/KRW | $1.60 | $248,119 | 23:59:24 05/12/2025 |
| 264 | Cofinex |
SUI/USDT | $1.57 | $247,491 | 00:00:07 06/12/2025 |
| 265 |  Bitazza |
SUI/USDT | $1.58 | $246,929 | 00:00:08 06/12/2025 |
| 266 | Cetus |
SCA/SUI | $0.05159 | $241,797 | 23:59:46 05/12/2025 |
| 267 |  Bullish |
SUI/USDC | $1.58 | $238,428 | 00:00:08 06/12/2025 |
| 268 | Cetus |
CETUS/SUI | $0.02778 | $237,836 | 23:57:30 05/12/2025 |
| 269 |  BitStorage |
SUI/USDT | $1.58 | $231,657 | 00:00:09 06/12/2025 |
| 270 |  ADEN |
SUI/USDT | $1.57 | $230,322 | 00:03:35 06/12/2025 |
| 271 | Cetus |
WAL/SUI | $0.1536 | $207,871 | 23:59:42 05/12/2025 |
| 272 | Binance |
SUI/BNB | $1.57 | $204,903 | 23:56:42 05/12/2025 |
| 273 |  OKJ |
SUI/JPY | $1.57 | $203,939 | 23:57:12 05/12/2025 |
| 274 |  BtcTurk | Kripto |
SUI/TRY | $1.58 | $176,174 | 23:59:53 05/12/2025 |
| 275 | KuCoin |
SUI/USDC | $1.56 | $172,720 | 23:54:19 05/12/2025 |
| 276 | Turbos Finance |
SUI/USDC(WormHole) | $1.57 | $157,456 | 23:59:50 05/12/2025 |
| 277 | Bitget |
SUI/USDC | $1.56 | $155,402 | 23:54:07 05/12/2025 |
| 278 | BITmarkets |
SUI/USDC | $1.57 | $150,850 | 00:00:08 06/12/2025 |
| 279 | B2Z Exchange |
SUI/USDC | $1.57 | $150,838 | 00:00:12 06/12/2025 |
| 280 | KuCoin |
SUI/USD | $1.58 | $150,336 | 23:54:19 05/12/2025 |
| 281 | Cetus |
HIPPO/SUI | $0.001216 | $145,241 | 23:59:28 05/12/2025 |
| 282 | Cetus |
DEEP/SUI | $0.03985 | $135,506 | 23:59:46 05/12/2025 |
| 283 | EXMO |
SUI/USDC | $1.57 | $130,384 | 23:57:08 05/12/2025 |
| 284 |  HyperPay Futures |
SUI/USDT | $1.57 | $130,224 | 00:03:17 06/12/2025 |
| 285 | SunX |
SUI/USDT | $1.57 | $128,983 | 00:00:18 06/12/2025 |
| 286 | WhiteBIT |
SUI/TRY | $1.58 | $128,713 | 23:57:11 05/12/2025 |
| 287 | Momentum |
HIPPO/SUI | $0.001218 | $127,309 | 23:43:31 05/12/2025 |
| 288 | Bluefin |
BLUE/SUI | $0.04205 | $125,772 | 23:57:39 05/12/2025 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $1.58 | $123,901 | 23:59:53 05/12/2025 |
| 290 |  dYdX v4 |
SUI/USD | $1.58 | $123,801 | 00:04:18 06/12/2025 |
| 291 |  Indodax |
SUI/IDR | $1.57 | $123,517 | 00:02:55 06/12/2025 |
| 292 | OKX |
SUI/USD | $1.57 | $122,536 | 23:56:53 05/12/2025 |
| 293 | Cetus |
HASUI/SUI | $1.68 | $120,005 | 23:59:52 05/12/2025 |
| 294 | Bluefin |
SUI/USDC | $1.58 | $119,861 | 23:59:52 05/12/2025 |
| 295 | ONUS Pro |
SUI/USDT | $1.57 | $116,408 | 00:00:16 06/12/2025 |
| 296 | WEEX |
SUI/USDC | $1.57 | $111,934 | 23:57:12 05/12/2025 |
| 297 |  Foxbit |
SUI/BRL | $1.58 | $111,134 | 00:00:07 06/12/2025 |
| 298 |  Steamm |
SUI/USDC | $1.53 | $100,543 | 00:00:31 06/12/2025 |
| 299 | Bluefin |
SUI/WBTC | $1.58 | $100,208 | 23:59:49 05/12/2025 |
| 300 | Dex-Trade |
SUI/USDC | $1.57 | $98,746.82 | 23:54:10 05/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 06/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,492,042,125 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.