Sui SUI
Xếp hạng #30
21:39:00 16/09/2026
Giá Sui (SUI)
$0.6858 -2.56%
0.000009066 BTC
17,681 VND
Thấp: $0.6777
Cao: $0.7144
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6890 | $4,205,830,263 | 21:00:10 16/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6899 | $820,001,229 | 20:57:18 16/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6887 | $403,408,459 | 21:00:11 16/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.6901 | $279,319,361 | 20:54:17 16/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.6923 | $213,264,396 | 20:48:16 16/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.6899 | $164,758,266 | 20:57:15 16/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.6899 | $164,070,747 | 20:57:17 16/09/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.6898 | $154,920,128 | 20:57:16 16/09/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $0.6886 | $140,383,988 | 21:00:16 16/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.6907 | $126,464,467 | 20:57:16 16/09/2026 |
| 11 |  Echobit |
SUI/USDT | $0.6900 | $110,170,683 | 20:57:16 16/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6900 | $106,410,621 | 20:57:17 16/09/2026 |
| 13 |  MEXC |
SUI/USDT | $0.6896 | $100,580,990 | 20:57:15 16/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.6899 | $89,385,720 | 20:57:15 16/09/2026 |
| 15 |  BiKing |
SUI/USDT | $0.6886 | $87,580,232 | 21:00:16 16/09/2026 |
| 16 |  Pionex |
SUI/BTC | $0.6897 | $86,862,197 | 20:57:16 16/09/2026 |
| 17 |  Batonex |
SUI/USDT | $0.6887 | $83,771,615 | 21:00:16 16/09/2026 |
| 18 |  Bybit |
SUI/USDT | $0.6899 | $75,357,664 | 20:54:16 16/09/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.6885 | $69,722,357 | 21:00:17 16/09/2026 |
| 20 |  KTX |
SUI/USDT | $0.6885 | $64,641,502 | 21:00:16 16/09/2026 |
| 21 |  MSX |
SUI/USD | $0.6875 | $64,380,832 | 21:03:40 16/09/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.6891 | $58,439,000 | 20:57:15 16/09/2026 |
| 23 |  Bitget |
SUI/USDT | $0.6900 | $55,691,273 | 20:54:15 16/09/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.6884 | $55,600,202 | 21:00:17 16/09/2026 |
| 25 | Binance |
SUI/USDT | $0.6904 | $52,565,365 | 20:56:42 16/09/2026 |
| 26 |  Bitbase |
SUI/USDT | $0.6897 | $47,472,333 | 20:57:18 16/09/2026 |
| 27 |  Hibt |
SUI/USDT | $0.6905 | $41,985,845 | 20:54:18 16/09/2026 |
| 28 |  Websea |
SUI/USDT | $0.6902 | $41,951,704 | 20:57:20 16/09/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.6888 | $39,497,359 | 21:00:17 16/09/2026 |
| 30 |  CZR Exchange |
SUI/USDT | $0.6885 | $32,450,487 | 21:00:17 16/09/2026 |
| 31 |  YEX |
SUI/USDT | $0.6886 | $30,396,440 | 21:00:17 16/09/2026 |
| 32 |  Toobit |
SUI/USDT | $0.6898 | $30,092,475 | 20:57:17 16/09/2026 |
| 33 |  BVOX |
SUI/USDT | $0.6909 | $29,633,306 | 20:54:16 16/09/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.6887 | $29,373,841 | 21:00:16 16/09/2026 |
| 35 |  XT.COM |
SUI/USDT | $0.6898 | $28,081,648 | 20:57:43 16/09/2026 |
| 36 |  BitGW Exchange |
SUI/USDT | $0.6903 | $26,777,136 | 20:54:11 16/09/2026 |
| 37 |  Phemex |
SUI/USDT | $0.6899 | $26,628,529 | 20:57:16 16/09/2026 |
| 38 |  Hotcoin |
SUI/USDT | $0.6896 | $26,503,734 | 20:57:18 16/09/2026 |
| 39 | BTCC |
SUI/USDT | $0.6896 | $26,311,749 | 20:57:09 16/09/2026 |
| 40 |  KuCoin |
SUI/USDT | $0.6906 | $26,156,882 | 20:56:23 16/09/2026 |
| 41 |  Koinbay |
SUI/USDT | $0.6909 | $26,038,323 | 20:57:15 16/09/2026 |
| 42 |  4E |
SUI/USDT | $0.6893 | $25,953,515 | 21:00:11 16/09/2026 |
| 43 |  WEEX |
SUI/USDT | $0.6901 | $25,889,815 | 20:57:10 16/09/2026 |
| 44 |  WHXEX |
SUI/USDT | $0.6886 | $25,836,424 | 21:00:16 16/09/2026 |
| 45 |  Blockfinex |
SUI/USDT | $0.6885 | $25,836,389 | 21:00:16 16/09/2026 |
| 46 |  idax exchange |
SUI/USDT | $0.6886 | $25,836,005 | 21:00:18 16/09/2026 |
| 47 |  OKX |
SUI/USDT | $0.6905 | $25,702,864 | 20:56:24 16/09/2026 |
| 48 |  Gems Trade |
SUI/USDT | $0.6893 | $25,639,042 | 21:00:12 16/09/2026 |
| 49 | CEEX exchange |
SUI/USDT | $0.6897 | $25,259,893 | 21:00:09 16/09/2026 |
| 50 |  AstralX |
SUI/USDT | $0.6891 | $25,250,394 | 21:00:11 16/09/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.6887 | $23,986,133 | 21:00:15 16/09/2026 |
| 52 |  CoinP |
SUI/USDT | $0.6907 | $22,724,038 | 21:00:15 16/09/2026 |
| 53 |  BitradeX |
SUI/USDT | $0.6898 | $22,329,991 | 20:57:15 16/09/2026 |
| 54 |  UZX |
SUI/USDT | $0.6897 | $20,841,805 | 20:57:15 16/09/2026 |
| 55 |  KCEX |
SUI/USDT | $0.6898 | $20,733,388 | 20:57:15 16/09/2026 |
| 56 |  Bitunix |
SUI/USDT | $0.6887 | $20,201,925 | 20:45:17 16/09/2026 |
| 57 |  EasiCoin |
SUI/USDT | $0.6888 | $18,811,296 | 21:00:16 16/09/2026 |
| 58 |  AEGET |
SUI/USDT | $0.6890 | $18,651,445 | 21:00:16 16/09/2026 |
| 59 | Toobit |
SUI/USDT | $0.6902 | $18,400,568 | 20:57:12 16/09/2026 |
| 60 |  ASTX |
SUI/USDT | $0.6890 | $17,741,519 | 21:00:16 16/09/2026 |
| 61 | KuCoin |
SUI/USDT | $0.6900 | $17,497,222 | 20:54:19 16/09/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.6900 | $16,900,694 | 20:57:12 16/09/2026 |
| 63 |  BitxEX |
SUI/USDT | $0.6890 | $16,424,610 | 21:00:10 16/09/2026 |
| 64 |  CoinUp.io |
SUI/USDT | $0.6902 | $15,907,895 | 20:54:08 16/09/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.6904 | $14,867,290 | 20:56:29 16/09/2026 |
| 66 | Binance |
SUI/USDC | $0.6899 | $14,579,352 | 20:54:17 16/09/2026 |
| 67 | Tapbit |
SUI/USDT | $0.6903 | $14,558,541 | 20:57:11 16/09/2026 |
| 68 |  Gate |
SUI/USDT | $0.6902 | $14,417,818 | 20:54:19 16/09/2026 |
| 69 |  Bitbaby |
SUI/USDT | $0.6897 | $14,207,816 | 20:57:16 16/09/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.6888 | $13,934,975 | 20:59:23 16/09/2026 |
| 71 | Ourbit |
SUI/USDT | $0.6904 | $13,882,856 | 20:57:07 16/09/2026 |
| 72 | XT.COM |
SUI/USDT | $0.6901 | $13,586,189 | 20:57:10 16/09/2026 |
| 73 | CrypFine |
SUI/USDT | $0.6905 | $13,174,470 | 20:54:10 16/09/2026 |
| 74 |  BitMart |
SUI/USDT | $0.6872 | $13,089,603 | 21:03:15 16/09/2026 |
| 75 |  BitDelta |
SUI/USDT | $0.6890 | $12,641,649 | 21:00:11 16/09/2026 |
| 76 |  LBank |
SUI/USDT | $0.6902 | $12,402,313 | 20:57:08 16/09/2026 |
| 77 |  Hyperliquid |
SUI/USDC | $0.6904 | $12,379,311 | 20:57:26 16/09/2026 |
| 78 | Binance |
SUI/USDC | $0.6906 | $12,149,748 | 20:56:42 16/09/2026 |
| 79 |  BingX |
SUI/USDT | $0.6897 | $11,656,336 | 20:57:18 16/09/2026 |
| 80 |  BlockFin |
SUI/USDT | $0.6893 | $11,596,137 | 21:00:08 16/09/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.6901 | $11,442,945 | 20:57:11 16/09/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.6897 | $11,218,963 | 20:57:15 16/09/2026 |
| 83 | Hibt |
SUI/USDT | $0.6905 | $10,516,868 | 20:54:11 16/09/2026 |
| 84 | LBank |
SUI/USDT | $0.6899 | $10,444,746 | 20:57:17 16/09/2026 |
| 85 |  Upbit |
SUI/KRW | $0.6902 | $9,995,048 | 20:56:23 16/09/2026 |
| 86 | BitradeX |
SUI/USDT | $0.6902 | $9,893,035 | 20:57:07 16/09/2026 |
| 87 |  BASEKX |
SUI/USDT | $0.6890 | $8,997,593 | 21:00:16 16/09/2026 |
| 88 | Bybit |
SUI/USDT | $0.6906 | $8,887,404 | 20:54:08 16/09/2026 |
| 89 | OrangeX |
SUI/USDT | $0.6927 | $8,764,441 | 20:48:10 16/09/2026 |
| 90 | Websea |
SUI/USDT | $0.6898 | $8,503,670 | 20:45:08 16/09/2026 |
| 91 | YEX |
SUI/USDT | $0.6890 | $7,961,322 | 21:00:11 16/09/2026 |
| 92 | Gate |
SUI/USDT | $0.6907 | $7,918,240 | 20:56:24 16/09/2026 |
| 93 |  DigiFinex |
SUI/USDT | $0.6891 | $7,881,680 | 21:00:10 16/09/2026 |
| 94 |  Kraken |
SUI/USD | $0.6892 | $7,812,588 | 20:59:24 16/09/2026 |
| 95 |  GroveX |
SUI/USDT | $0.6911 | $7,637,968 | 20:54:07 16/09/2026 |
| 96 |  Grvt |
SUI/USDT | $0.6886 | $7,625,488 | 17:33:16 16/09/2026 |
| 97 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6879 | $7,545,007 | 21:03:50 16/09/2026 |
| 98 | CoinP |
SUI/USDT | $0.6889 | $7,518,451 | 21:00:10 16/09/2026 |
| 99 |  WOO X Pro |
SUI/USDT | $0.6886 | $7,407,571 | 21:00:16 16/09/2026 |
| 100 |  BloFin |
SUI/USDT | $0.6901 | $6,665,685 | 20:57:11 16/09/2026 |
| 101 | BingX |
SUI/USDC | $0.6903 | $6,519,439 | 20:57:18 16/09/2026 |
| 102 |  DeepBook Protocol |
SUI/USDC | $0.6903 | $6,254,634 | 20:57:08 16/09/2026 |
| 103 | YUBIT |
SUI/USDT | $0.6902 | $6,243,798 | 20:57:10 16/09/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.6888 | $6,130,264 | 21:00:19 16/09/2026 |
| 105 | Bitget |
SUI/USDT | $0.6902 | $6,102,965 | 20:56:21 16/09/2026 |
| 106 | Binance |
SUI/USD | $0.6904 | $6,052,504 | 20:54:51 16/09/2026 |
| 107 |  Bitrue |
SUI/USDT | $0.6888 | $6,051,525 | 20:57:17 16/09/2026 |
| 108 | BlockFin |
SUI/USDT | $0.6887 | $6,003,837 | 21:00:15 16/09/2026 |
| 109 | Biconomy.com |
SUI/USDC | $0.6900 | $5,808,149 | 20:57:12 16/09/2026 |
| 110 | CoinW |
SUI/USDT | $0.6903 | $5,592,209 | 20:57:08 16/09/2026 |
| 111 |  BitTap |
SUI/USDT | $0.6888 | $5,356,349 | 21:00:19 16/09/2026 |
| 112 | ASTX |
SUI/USDT | $0.6890 | $5,219,119 | 21:00:11 16/09/2026 |
| 113 | AEGET |
SUI/USDT | $0.6891 | $5,218,834 | 21:00:09 16/09/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.6890 | $5,106,573 | 21:00:11 16/09/2026 |
| 115 |  MGBX |
SUI/USDT | $0.6900 | $4,832,222 | 20:57:17 16/09/2026 |
| 116 | BloFin |
SUI/USDT | $0.6899 | $4,457,131 | 20:57:16 16/09/2026 |
| 117 | BlockFin |
SUI/USDC | $0.6891 | $4,250,730 | 21:00:08 16/09/2026 |
| 118 | BingX |
SUI/USD | $0.6897 | $4,241,631 | 20:57:18 16/09/2026 |
| 119 | Hotcoin |
SUI/USDT | $0.6893 | $3,724,225 | 20:48:12 16/09/2026 |
| 120 |  Bitvavo |
SUI/EUR | $0.6914 | $3,646,515 | 20:57:12 16/09/2026 |
| 121 | Pionex |
SUI/USDT | $0.6901 | $3,522,547 | 20:57:08 16/09/2026 |
| 122 | Bitcastle |
SUI/USDT | $0.6888 | $3,426,464 | 21:00:18 16/09/2026 |
| 123 | Phemex |
SUI/USD | $0.6899 | $3,380,556 | 20:57:16 16/09/2026 |
| 124 | Pionex |
SUI/USDT | $0.6899 | $3,349,485 | 20:57:16 16/09/2026 |
| 125 |  Cetus |
USDC/SUI | $1.00 | $3,317,496 | 20:59:45 16/09/2026 |
| 126 |  Coinbase International Exchange |
SUI/USDC | $0.6878 | $3,224,657 | 21:03:16 16/09/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.6887 | $3,188,758 | 20:59:39 16/09/2026 |
| 128 |  B2Z Exchange |
SUI/USD | $0.6890 | $3,153,516 | 21:00:15 16/09/2026 |
| 129 |  HTX |
SUI/USDT | $0.6898 | $3,146,702 | 20:57:22 16/09/2026 |
| 130 |  BTSE |
SUI/USDT | $0.6900 | $3,143,565 | 20:54:15 16/09/2026 |
| 131 | WhiteBIT |
SUI/WBT | $0.6921 | $3,131,346 | 20:57:11 16/09/2026 |
| 132 | MEXC |
SUI/USDT | $0.6901 | $3,130,616 | 20:57:11 16/09/2026 |
| 133 |  Picol |
SUI/USDT | $0.6891 | $3,106,687 | 21:00:12 16/09/2026 |
| 134 |  AllinX |
SUI/USDT | $0.6891 | $3,090,638 | 21:00:12 16/09/2026 |
| 135 |  XXKK |
SUI/USDT | $0.6888 | $3,059,702 | 21:00:11 16/09/2026 |
| 136 |  BITmarkets |
SUI/USDT | $0.6887 | $2,990,043 | 21:00:15 16/09/2026 |
| 137 | Cetus |
USDC/SUI | $1.00 | $2,908,304 | 20:59:39 16/09/2026 |
| 138 | Hotcoin |
SUI/USD | $0.6899 | $2,798,684 | 20:57:18 16/09/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.6894 | $2,712,965 | 21:00:10 16/09/2026 |
| 140 |  SuperEx |
SUI/USD1 | $0.6913 | $2,585,320 | 21:00:08 16/09/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.6892 | $2,531,020 | 20:59:54 16/09/2026 |
| 142 | BloFin |
SUI/USDC | $0.6903 | $2,518,319 | 20:57:11 16/09/2026 |
| 143 | XT.COM |
SUI/USDC | $0.6902 | $2,429,850 | 20:57:10 16/09/2026 |
| 144 | Bitunix |
SUI/USDT | $0.6892 | $2,376,593 | 20:45:12 16/09/2026 |
| 145 | WhiteBIT |
SUI/TRY | $0.6893 | $2,350,604 | 20:57:11 16/09/2026 |
| 146 | Kraken |
SUI/EUR | $0.6897 | $2,350,311 | 20:59:24 16/09/2026 |
| 147 |  Bit2Me |
SUI/EUR | $0.6889 | $2,301,579 | 21:00:11 16/09/2026 |
| 148 | Bitbase |
SUI/USDT | $0.6900 | $2,211,151 | 20:57:08 16/09/2026 |
| 149 | Phemex |
SUI/USDT | $0.6901 | $2,195,200 | 20:57:10 16/09/2026 |
| 150 | HTX |
SUI/USDT | $0.6898 | $2,100,897 | 20:59:25 16/09/2026 |
| 151 |  CRMClick |
SUI/USDT | $0.6898 | $2,099,615 | 21:00:11 16/09/2026 |
| 152 | YEX |
SUI/USD | $0.6890 | $2,085,012 | 21:00:17 16/09/2026 |
| 153 | Bitbaby |
SUI/USDT | $0.6904 | $2,069,261 | 20:57:09 16/09/2026 |
| 154 |  BitKan |
SUI/USDT | $0.6889 | $1,812,895 | 21:00:10 16/09/2026 |
| 155 | Binance |
SUI/TRY | $0.6901 | $1,760,123 | 20:56:42 16/09/2026 |
| 156 | Koinbay |
SUI/USDC | $0.6901 | $1,703,718 | 20:57:13 16/09/2026 |
| 157 | KCEX |
SUI/USDC | $0.6895 | $1,701,836 | 20:57:15 16/09/2026 |
| 158 | Blockfinex |
SUI/USDT | $0.7099 | $1,599,505 | 17:27:10 15/09/2026 |
| 159 | Koinbay |
SUI/USDT | $0.6901 | $1,596,702 | 20:57:13 16/09/2026 |
| 160 |  Bluefin |
SUI/USDC | $0.6887 | $1,589,823 | 20:59:39 16/09/2026 |
| 161 | WhiteBIT |
SUI/USDC | $0.6907 | $1,581,731 | 20:57:11 16/09/2026 |
| 162 | Toobit |
SUI/USDC | $0.6895 | $1,507,242 | 20:57:17 16/09/2026 |
| 163 |  Kalshi |
SUI/USD | $0.6887 | $1,463,050 | 21:03:15 16/09/2026 |
| 164 | 4E |
SUI/USDT | $0.6888 | $1,451,742 | 21:00:16 16/09/2026 |
| 165 |  LeveX |
SUI/USDT | $0.6886 | $1,432,689 | 21:00:15 16/09/2026 |
| 166 | XT.COM |
SUI/USD | $0.6901 | $1,398,934 | 20:57:43 16/09/2026 |
| 167 | Bybit |
SUI/USDC | $0.6902 | $1,332,909 | 20:54:08 16/09/2026 |
| 168 | Binance |
SUI/USD1 | $0.6909 | $1,322,812 | 20:56:42 16/09/2026 |
| 169 |  EVEDEX |
SUI/USD | $0.6871 | $1,308,644 | 21:03:15 16/09/2026 |
| 170 | x.me Exchange |
SUI/USDT | $0.6892 | $1,302,748 | 21:00:11 16/09/2026 |
| 171 |  Binance TR |
SUI/TRY | $0.6901 | $1,269,832 | 20:57:11 16/09/2026 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $0.6891 | $1,184,146 | 21:00:10 16/09/2026 |
| 173 | Bitrue |
SUI/XRP | $0.6901 | $1,177,886 | 20:57:09 16/09/2026 |
| 174 | Bitbase |
SUI/USDC | $0.6898 | $1,173,085 | 20:57:18 16/09/2026 |
| 175 |  EdgeX |
SUI/USDC | $0.6872 | $1,167,929 | 21:03:16 16/09/2026 |
| 176 | AstralX |
SUI/USDT | $0.6887 | $1,148,649 | 21:00:15 16/09/2026 |
| 177 |  Bitstamp by Robinhood |
SUI/USD | $0.6903 | $1,107,082 | 20:59:23 16/09/2026 |
| 178 | Binance |
SUI/JPY | $0.6915 | $1,096,187 | 20:56:42 16/09/2026 |
| 179 | Bitget |
SUI/PERP | $0.6894 | $1,090,068 | 20:54:15 16/09/2026 |
| 180 | Cofinex |
SUI/USDC | $0.6880 | $1,089,731 | 21:00:17 16/09/2026 |
| 181 | Binance |
SUI/BTC | $0.6900 | $1,088,493 | 20:56:42 16/09/2026 |
| 182 | EasiCoin |
SUI/USDT | $0.6891 | $1,045,627 | 21:00:10 16/09/2026 |
| 183 | OKX |
SUI/USDC | $0.6891 | $1,029,427 | 20:56:24 16/09/2026 |
| 184 |  ZKE |
SUI/USDC | $0.6888 | $1,020,798 | 21:00:13 16/09/2026 |
| 185 |  Aster |
SUI/USDT | $0.6908 | $966,718 | 20:54:15 16/09/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.6866 | $958,610 | 21:03:19 16/09/2026 |
| 187 | ZKE |
SUI/USDT | $0.6891 | $955,458 | 21:00:13 16/09/2026 |
| 188 | Phemex |
SUI/USDC | $0.6891 | $951,971 | 20:57:16 16/09/2026 |
| 189 | KCEX |
SUI/USDT | $0.6903 | $929,990 | 20:57:12 16/09/2026 |
| 190 | Bitrue |
SUI/USDT | $0.6900 | $906,648 | 20:57:09 16/09/2026 |
| 191 |  PointPay |
SUI/USDT | $0.6906 | $886,789 | 20:54:07 16/09/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.6904 | $884,474 | 21:00:09 16/09/2026 |
| 193 | Bybit |
SUI/USD | $0.6914 | $875,816 | 20:54:16 16/09/2026 |
| 194 |  CoinTR |
SUI/TRY | $0.6877 | $859,785 | 21:00:11 16/09/2026 |
| 195 |  SunX |
SUI/USDT | $0.8198 | $846,400 | 21:03:16 16/09/2026 |
| 196 |  CoinEx |
SUI/USDT | $0.6864 | $833,188 | 21:02:53 16/09/2026 |
| 197 |  VinDAX |
SUI/USDT | $0.6887 | $813,127 | 21:00:11 16/09/2026 |
| 198 | Hibt |
SUI/USDC | $0.6902 | $802,636 | 20:54:11 16/09/2026 |
| 199 | Bitbase |
SUI/USDC | $0.6902 | $752,012 | 20:57:08 16/09/2026 |
| 200 | OKX |
SUI/EUR | $0.6911 | $751,057 | 20:56:24 16/09/2026 |
| 201 | CoinTR |
SUI/USDT | $0.6884 | $750,808 | 21:00:11 16/09/2026 |
| 202 |  Extended |
SUI/USD | $0.6898 | $731,456 | 21:03:16 16/09/2026 |
| 203 | KTX |
SUI/USDT | $0.6893 | $716,101 | 21:00:12 16/09/2026 |
| 204 | KCEX |
SUI/USDC | $0.6902 | $706,970 | 20:57:12 16/09/2026 |
| 205 | BingX |
SUI/USDT | $0.6903 | $672,401 | 20:57:07 16/09/2026 |
| 206 | B2Z Exchange |
SUI/USD | $0.6893 | $643,693 | 21:00:10 16/09/2026 |
| 207 | BITmarkets |
SUI/USD | $0.6893 | $643,494 | 21:00:10 16/09/2026 |
| 208 |  Lighter |
SUI/USDC | $0.6905 | $636,078 | 21:00:15 16/09/2026 |
| 209 | YEX |
SUI/USDC | $0.6885 | $606,355 | 21:00:17 16/09/2026 |
| 210 |  Coincall |
SUI/USD | $0.6870 | $603,762 | 21:03:15 16/09/2026 |
| 211 | XT.COM |
SUI/USD1 | $0.6909 | $594,948 | 20:57:10 16/09/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.6903 | $584,798 | 20:57:09 16/09/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.6902 | $582,246 | 20:57:09 16/09/2026 |
| 214 | Bitunix |
SUI/USD | $0.6890 | $564,399 | 20:45:17 16/09/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.6905 | $539,182 | 20:57:08 16/09/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.6909 | $486,400 | 20:57:11 16/09/2026 |
| 217 | Kraken |
SUI/GBP | $0.6907 | $479,142 | 20:59:24 16/09/2026 |
| 218 |  ADEN |
SUI/USDT | $0.6868 | $467,280 | 21:03:59 16/09/2026 |
| 219 | Crypto.com Exchange |
SUI/USD | $0.6874 | $460,081 | 16:36:17 16/09/2026 |
| 220 | Crypto.com Exchange |
SUI/USDT | $0.6902 | $458,904 | 20:57:08 16/09/2026 |
| 221 | B2Z Exchange |
SUI/USDT | $0.6887 | $453,391 | 21:00:10 16/09/2026 |
| 222 | BITmarkets |
SUI/USDT | $0.6887 | $453,008 | 21:00:10 16/09/2026 |
| 223 | BTSE |
SUI/USDT | $0.6907 | $451,773 | 20:54:10 16/09/2026 |
| 224 | Gate |
SUI/USDC | $0.6905 | $450,998 | 20:56:24 16/09/2026 |
| 225 |  Coinstore |
SUI/USDT | $0.6886 | $446,224 | 21:00:10 16/09/2026 |
| 226 | LeveX |
SUI/USDT | $0.6891 | $432,807 | 21:00:11 16/09/2026 |
| 227 | MEXC |
SUI/USDC | $0.6895 | $425,575 | 20:57:15 16/09/2026 |
| 228 |  Variational |
SUI/USDC | $0.6894 | $398,702 | 21:03:16 16/09/2026 |
| 229 | MEXC |
SUI/USD | $0.6900 | $398,649 | 20:57:15 16/09/2026 |
| 230 | Binance |
SUI/FDUSD | $0.6907 | $391,782 | 20:56:42 16/09/2026 |
| 231 |  BYDFi |
SUI/USDT | $0.6894 | $380,589 | 21:00:16 16/09/2026 |
| 232 |  Coinone |
SUI/KRW | $0.6892 | $366,374 | 20:59:53 16/09/2026 |
| 233 |  Foxbit |
SUI/BRL | $0.6926 | $343,758 | 21:00:09 16/09/2026 |
| 234 | KuCoin |
SUI/USDC | $0.6900 | $333,694 | 20:56:23 16/09/2026 |
| 235 |  ApeX Omni |
SUI/USDT | $0.6870 | $311,066 | 21:03:16 16/09/2026 |
| 236 |  Backpack Exchange |
SUI/USDC | $0.6891 | $305,642 | 20:57:15 16/09/2026 |
| 237 |  BtcTurk | Kripto |
SUI/USDT | $0.6852 | $303,472 | 20:58:53 16/09/2026 |
| 238 | Bitrue |
SUI/USDC | $0.6903 | $289,517 | 20:57:09 16/09/2026 |
| 239 | Cetus |
USDsui/SUI | $1.00 | $283,372 | 20:59:40 16/09/2026 |
| 240 |  Momentum |
SUI/USDC | $0.6887 | $280,378 | 20:59:39 16/09/2026 |
| 241 |  Revolut X |
SUI/USD | $0.6902 | $271,699 | 21:00:12 16/09/2026 |
| 242 | PointPay |
SUI/USDC | $0.6902 | $265,979 | 20:54:07 16/09/2026 |
| 243 | CoinEx |
SUI/USDT | $0.6896 | $262,565 | 21:00:15 16/09/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01424 | $257,189 | 20:59:39 16/09/2026 |
| 245 | BtcTurk | Kripto |
SUI/TRY | $0.6900 | $242,857 | 20:58:53 16/09/2026 |
| 246 |  Bitazza |
SUI/USDT | $0.6905 | $242,619 | 21:00:11 16/09/2026 |
| 247 | Cetus |
DEEP/SUI | $0.01424 | $237,608 | 20:59:40 16/09/2026 |
| 248 | BYDFi |
SUI/USDT | $0.6888 | $230,781 | 21:00:10 16/09/2026 |
| 249 |  Bitfinex |
SUI/USD | $0.6915 | $229,197 | 20:59:23 16/09/2026 |
| 250 |  Bybit EU |
SUI/USDC | $0.6907 | $227,917 | 20:57:09 16/09/2026 |
| 251 |  Arcus |
SUI/USD | $0.6876 | $222,090 | 20:57:15 16/09/2026 |
| 252 |  AlphaX |
SUI/USDT | $0.6887 | $221,093 | 21:00:17 16/09/2026 |
| 253 | Binance |
SUI/EUR | $0.6931 | $215,291 | 20:56:42 16/09/2026 |
| 254 | SunX |
SUI/USDT | $0.6888 | $212,103 | 21:00:18 16/09/2026 |
| 255 |  Bitbank |
SUI/JPY | $0.6915 | $204,869 | 20:57:08 16/09/2026 |
| 256 | Bitunix |
SUI/USDC | $0.6891 | $191,486 | 20:45:17 16/09/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9994 | $176,659 | 20:59:31 16/09/2026 |
| 258 |  TxFlow |
SUI/USDC | $0.6882 | $175,742 | 21:00:44 16/09/2026 |
| 259 | Backpack Exchange |
SUI/USDC | $0.6925 | $172,924 | 20:57:08 16/09/2026 |
| 260 | Bluefin |
SUI/USDsui | $0.6896 | $172,237 | 20:59:43 16/09/2026 |
| 261 |  CEX.IO |
SUI/USDT | $0.6893 | $153,940 | 21:00:10 16/09/2026 |
| 262 | OKX |
SUI/USD | $0.6899 | $144,672 | 20:56:24 16/09/2026 |
| 263 | Bluefin |
DEEP/SUI | $0.01424 | $140,332 | 20:48:04 16/09/2026 |
| 264 |  Pacifica |
SUI/USD | $0.6869 | $136,018 | 21:03:15 16/09/2026 |
| 265 | Revolut X |
SUI/EUR | $0.6895 | $134,717 | 21:00:12 16/09/2026 |
| 266 |  Coins.ph |
SUI/PHP | $0.6907 | $132,326 | 20:54:10 16/09/2026 |
| 267 | BingX |
SUI/USDC | $0.6905 | $121,474 | 20:57:07 16/09/2026 |
| 268 | Bitstamp by Robinhood |
SUI/EUR | $0.6908 | $116,072 | 20:59:23 16/09/2026 |
| 269 |  Paribu |
SUI/TRY | $0.6868 | $115,091 | 21:02:23 16/09/2026 |
| 270 |  Ulink |
SUI/USDT | $1.97 | $111,861 | 21:00:19 16/09/2026 |
| 271 | Turbos Finance |
USDsui/SUI | $1.00 | $110,603 | 20:59:43 16/09/2026 |
| 272 | Bitget |
SUI/USDC | $0.6898 | $108,646 | 20:56:21 16/09/2026 |
| 273 |  Binance.US |
SUI/USDT | $0.6916 | $105,933 | 20:59:53 16/09/2026 |
| 274 | Cetus |
WAL/SUI | $0.02669 | $105,354 | 20:52:41 16/09/2026 |
| 275 | Cofinex |
SUI/USDT | $0.6889 | $104,825 | 21:00:12 16/09/2026 |
| 276 |  XBO.com |
SUI/USDT | $0.6901 | $102,627 | 21:00:10 16/09/2026 |
| 277 | Cetus |
WAL/SUI | $0.02666 | $101,435 | 20:59:39 16/09/2026 |
| 278 | Bitfinex |
SUI/USDT | $0.6910 | $98,124.98 | 20:57:16 16/09/2026 |
| 279 |  Bullish |
SUI/USDC | $0.6851 | $97,900.20 | 20:57:07 16/09/2026 |
| 280 |  CriptoSwaps |
SUI/USDT | $0.6906 | $97,645.92 | 21:00:15 16/09/2026 |
| 281 |  Bitcoiva |
SUI/INR | $0.7169 | $95,884.38 | 21:00:08 16/09/2026 |
| 282 |  Orderly |
SUI/USDC | $0.6870 | $90,714.38 | 21:03:16 16/09/2026 |
| 283 |  MemeMax |
SUI/USDC | $0.6870 | $90,714.38 | 21:03:16 16/09/2026 |
| 284 |  Indodax |
SUI/IDR | $0.6896 | $89,977.53 | 21:02:24 16/09/2026 |
| 285 | MEXC |
SUI/USD1 | $0.6902 | $82,417.45 | 20:57:15 16/09/2026 |
| 286 | LeveX |
SUI/USDC | $0.6887 | $81,298.40 | 21:00:15 16/09/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.6866 | $80,666.98 | 21:03:17 16/09/2026 |
| 288 |  PrimeXBT |
SUI/USDT | $0.6868 | $79,640.73 | 21:03:16 16/09/2026 |
| 289 |  ChangeNOW |
SUI/BTC | $0.6843 | $78,821.79 | 21:00:10 16/09/2026 |
| 290 | Bluefin |
WAL/SUI | $0.02668 | $75,643.83 | 20:52:41 16/09/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.7221 | $72,505.20 | 21:00:08 16/09/2026 |
| 292 | MEXC |
SUI/USDC | $0.6914 | $69,994.90 | 20:57:11 16/09/2026 |
| 293 | DeepBook Protocol |
SUI/USDSUI | $0.6903 | $68,708.95 | 20:57:08 16/09/2026 |
| 294 | CoinEx |
SUI/USDC | $0.6883 | $68,228.81 | 21:00:15 16/09/2026 |
| 295 | Revolut X |
SUI/GBP | $0.6917 | $67,034.35 | 21:00:12 16/09/2026 |
| 296 | Cetus |
CETUS/SUI | $0.01968 | $65,294.41 | 20:57:11 16/09/2026 |
| 297 |  Blynex |
SUI/USDT | $0.6899 | $64,837.22 | 20:48:11 16/09/2026 |
| 298 | MEXC |
SUI/EUR | $0.6909 | $63,793.52 | 20:57:11 16/09/2026 |
| 299 | Binance |
SUI/IDR | $0.6837 | $61,529.38 | 20:56:42 16/09/2026 |
| 300 | Revolut X |
SUI/USDC | $0.6938 | $59,768.15 | 21:00:12 16/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 16/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,205,830,263 với tỷ giá $0.6890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.