Sui SUI
Xếp hạng #27
03:24:48 16/11/2026
Giá Sui (SUI)
$0.7250 1.16%
0.00001119 BTC
18,759 VND
Thấp: $0.6804
Cao: $0.7360
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7249 | $6,766,094,751 | 03:00:08 16/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7247 | $632,100,114 | 02:57:24 16/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7244 | $294,683,559 | 03:00:10 16/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.7245 | $208,526,245 | 02:54:17 16/11/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7244 | $201,743,920 | 03:00:16 16/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7248 | $157,876,575 | 02:57:15 16/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.7247 | $152,843,615 | 02:57:16 16/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.7250 | $148,677,207 | 02:57:15 16/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.7250 | $135,631,749 | 02:57:15 16/11/2026 |
| 10 |  KTX |
SUI/USDT | $0.7246 | $120,240,539 | 03:00:15 16/11/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7248 | $120,100,132 | 02:57:16 16/11/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7248 | $118,627,822 | 02:57:16 16/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7250 | $110,297,864 | 02:57:16 16/11/2026 |
| 14 | CEEX exchange |
SUI/USDT | $0.7252 | $103,393,451 | 03:00:12 16/11/2026 |
| 15 |  Echobit |
SUI/USDT | $0.7248 | $88,059,230 | 02:57:16 16/11/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7247 | $76,452,755 | 02:54:16 16/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7247 | $65,742,035 | 02:57:16 16/11/2026 |
| 18 |  BASEKX |
SUI/USDT | $0.7244 | $58,760,013 | 03:00:16 16/11/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7245 | $54,647,682 | 03:00:16 16/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7235 | $54,249,185 | 02:48:15 16/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7243 | $52,218,788 | 03:00:18 16/11/2026 |
| 22 |  MEXC |
SUI/USDT | $0.7245 | $48,381,103 | 02:54:16 16/11/2026 |
| 23 | Binance |
SUI/USDT | $0.7253 | $44,143,519 | 02:56:54 16/11/2026 |
| 24 |  Bitazza |
SUI/THB | $0.7287 | $43,289,007 | 03:00:08 16/11/2026 |
| 25 |  MSX |
SUI/USD | $0.7244 | $42,065,177 | 03:00:51 16/11/2026 |
| 26 |  KuCoin |
SUI/USDT | $0.7244 | $38,712,445 | 02:54:19 16/11/2026 |
| 27 |  CoinUp.io |
SUI/USDT | $0.7251 | $35,071,034 | 02:57:09 16/11/2026 |
| 28 |  Bitget |
SUI/USDT | $0.7247 | $33,523,343 | 02:54:15 16/11/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.7245 | $33,522,727 | 03:00:15 16/11/2026 |
| 30 |  Hibt |
SUI/USDT | $0.7249 | $31,517,795 | 02:54:17 16/11/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.7242 | $27,927,994 | 02:57:15 16/11/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7243 | $26,579,911 | 03:00:17 16/11/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.7243 | $26,185,252 | 03:00:15 16/11/2026 |
| 34 |  AstralX |
SUI/USDT | $0.7251 | $26,160,469 | 02:57:11 16/11/2026 |
| 35 |  4E |
SUI/USDT | $0.7301 | $26,009,941 | 18:06:07 15/11/2026 |
| 36 | KuCoin |
SUI/USDT | $0.7254 | $24,502,153 | 02:55:29 16/11/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.7246 | $24,213,643 | 02:57:16 16/11/2026 |
| 38 |  ASTX |
SUI/USDT | $0.7245 | $23,640,011 | 03:00:16 16/11/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.7248 | $22,787,545 | 02:57:17 16/11/2026 |
| 40 |  WEEX |
SUI/USDT | $0.7252 | $22,744,237 | 02:57:08 16/11/2026 |
| 41 |  BitGW Exchange |
SUI/USDT | $0.7252 | $22,665,165 | 02:57:08 16/11/2026 |
| 42 |  BYDFi |
SUI/USDT | $0.7246 | $22,550,118 | 02:57:15 16/11/2026 |
| 43 |  Toobit |
SUI/USDT | $0.7247 | $22,161,735 | 02:57:17 16/11/2026 |
| 44 | BTCC |
SUI/USDT | $0.7253 | $22,086,625 | 02:57:08 16/11/2026 |
| 45 |  OKX |
SUI/USDT | $0.7251 | $22,041,127 | 02:56:24 16/11/2026 |
| 46 |  OneBullEx |
SUI/USDT | $0.7245 | $21,706,045 | 03:00:16 16/11/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.7247 | $21,230,637 | 02:57:45 16/11/2026 |
| 48 |  Hotcoin |
SUI/USDT | $0.7247 | $20,348,679 | 02:57:19 16/11/2026 |
| 49 |  WOO X Pro |
SUI/USDT | $0.7245 | $18,434,205 | 03:00:16 16/11/2026 |
| 50 |  UZX |
SUI/USDT | $0.7248 | $18,040,286 | 02:57:15 16/11/2026 |
| 51 |  Hyperliquid |
SUI/USDC | $0.7247 | $17,934,808 | 02:54:26 16/11/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.7251 | $17,501,475 | 02:57:15 16/11/2026 |
| 53 |  BitxEX |
SUI/USDT | $0.7248 | $17,390,495 | 03:00:13 16/11/2026 |
| 54 |  Tebbit |
SUI/USDT | $0.7249 | $17,364,113 | 03:00:12 16/11/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.7245 | $17,064,352 | 03:00:17 16/11/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.7245 | $16,056,112 | 03:00:21 16/11/2026 |
| 57 |  Coinbase Exchange |
SUI/USD | $0.7253 | $15,835,434 | 02:56:59 16/11/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.7241 | $15,556,889 | 02:48:12 16/11/2026 |
| 59 |  KCEX |
SUI/USDT | $0.7247 | $15,037,723 | 02:57:15 16/11/2026 |
| 60 |  Kraken |
SUI/USD | $0.7251 | $14,582,019 | 02:59:55 16/11/2026 |
| 61 |  BingX |
SUI/USDT | $0.7245 | $14,509,364 | 02:57:17 16/11/2026 |
| 62 |  Phemex |
SUI/USDT | $0.7246 | $14,370,201 | 02:57:15 16/11/2026 |
| 63 |  GroveX |
SUI/USDT | $0.7253 | $14,158,162 | 02:57:07 16/11/2026 |
| 64 | Binance |
SUI/USDC | $0.7245 | $14,118,663 | 02:54:17 16/11/2026 |
| 65 | Ourbit |
SUI/USDT | $0.7245 | $13,905,216 | 02:48:10 16/11/2026 |
| 66 |  HTX |
SUI/USDT | $0.7255 | $13,431,076 | 02:59:54 16/11/2026 |
| 67 |  CRMClick |
SUI/USDT | $0.7255 | $13,428,036 | 03:00:07 16/11/2026 |
| 68 |  Gate |
SUI/USDT | $0.7246 | $13,131,585 | 02:54:20 16/11/2026 |
| 69 |  BitDelta |
SUI/USDT | $0.7243 | $12,976,137 | 02:48:11 16/11/2026 |
| 70 |  BlockFin |
SUI/USDT | $0.7241 | $12,545,580 | 03:00:17 16/11/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.7266 | $12,502,096 | 02:59:23 16/11/2026 |
| 72 | Tapbit |
SUI/USDT | $0.7252 | $12,133,757 | 02:57:08 16/11/2026 |
| 73 | Gate |
SUI/USDT | $0.7251 | $11,406,689 | 02:56:54 16/11/2026 |
| 74 | XT.COM |
SUI/USDT | $0.7252 | $11,326,917 | 02:57:09 16/11/2026 |
| 75 | Toobit |
SUI/USDT | $0.7252 | $11,144,330 | 02:57:11 16/11/2026 |
| 76 | CrypFine |
SUI/USDT | $0.7251 | $10,831,743 | 02:57:07 16/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.7245 | $10,483,708 | 02:54:16 16/11/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.7252 | $10,419,299 | 02:57:08 16/11/2026 |
| 79 |  Upbit |
SUI/KRW | $0.7488 | $10,335,668 | 02:56:54 16/11/2026 |
| 80 | UZX |
SUI/USDT | $0.7252 | $10,259,441 | 02:57:08 16/11/2026 |
| 81 | BitradeX |
SUI/USDT | $0.7252 | $9,830,961 | 02:57:07 16/11/2026 |
| 82 |  AlphaX |
SUI/USDT | $0.7242 | $9,746,765 | 03:00:17 16/11/2026 |
| 83 | BlockFin |
SUI/USDT | $0.7250 | $9,464,818 | 02:54:07 16/11/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.7245 | $9,252,819 | 03:00:16 16/11/2026 |
| 85 | KuCoin |
SUI/USDC | $0.7236 | $9,181,654 | 02:54:19 16/11/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.7246 | $8,905,118 | 02:57:16 16/11/2026 |
| 87 | Hibt |
SUI/USDT | $0.7252 | $8,826,733 | 02:54:09 16/11/2026 |
| 88 | OrangeX |
SUI/USDT | $0.7253 | $8,271,182 | 02:57:11 16/11/2026 |
| 89 | Binance |
SUI/USD | $0.7243 | $8,190,757 | 02:54:50 16/11/2026 |
| 90 |  LBank |
SUI/USDT | $0.7248 | $7,988,321 | 02:57:16 16/11/2026 |
| 91 | BlockFin |
SUI/USDC | $0.7249 | $7,694,384 | 02:54:07 16/11/2026 |
| 92 | Bybit |
SUI/USDT | $0.7252 | $7,606,915 | 02:54:09 16/11/2026 |
| 93 |  DeepBook Protocol |
SUI/USDC | $0.7254 | $7,447,120 | 02:57:08 16/11/2026 |
| 94 | Binance |
SUI/USDC | $0.7252 | $7,027,431 | 02:56:42 16/11/2026 |
| 95 |  DigiFinex |
SUI/USDT | $0.7253 | $7,012,905 | 02:57:15 16/11/2026 |
| 96 |  Grvt |
SUI/USDT | $0.7245 | $6,174,093 | 02:36:18 16/11/2026 |
| 97 | YUBIT |
SUI/USDT | $0.7252 | $6,029,516 | 02:57:08 16/11/2026 |
| 98 |  BloFin |
SUI/USDT | $0.7253 | $5,644,231 | 02:51:07 16/11/2026 |
| 99 | BloFin |
SUI/USDT | $0.7250 | $5,503,703 | 02:57:17 16/11/2026 |
| 100 | Hotcoin |
SUI/USDT | $0.7251 | $5,269,646 | 02:57:15 16/11/2026 |
| 101 |  Coinstore |
SUI/USDT | $0.7248 | $5,177,794 | 02:57:11 16/11/2026 |
| 102 |  NEX Exchange |
SUI/USDT | $0.7250 | $5,177,745 | 03:00:10 16/11/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.7248 | $5,099,612 | 02:57:19 16/11/2026 |
| 104 | CoinW |
SUI/USDT | $0.7254 | $5,043,213 | 02:57:11 16/11/2026 |
| 105 |  Bitvavo |
SUI/EUR | $0.7269 | $4,661,600 | 02:57:10 16/11/2026 |
| 106 |  SunX |
SUI/USDT | $1.05 | $4,642,861 | 03:00:16 16/11/2026 |
| 107 |  Bitrue |
SUI/USDT | $0.7238 | $4,601,494 | 02:57:17 16/11/2026 |
| 108 | BloFin |
SUI/USDC | $0.7259 | $4,575,472 | 02:51:07 16/11/2026 |
| 109 |  Bitcastle |
SUI/USDT | $0.7248 | $4,547,149 | 03:00:11 16/11/2026 |
| 110 | ASTX |
SUI/USDT | $0.7251 | $4,408,588 | 03:00:12 16/11/2026 |
| 111 |  AEGET |
SUI/USDT | $0.7248 | $4,408,586 | 03:00:08 16/11/2026 |
| 112 | Bitget |
SUI/USDT | $0.7257 | $4,067,562 | 02:55:10 16/11/2026 |
| 113 | BingX |
SUI/USD | $0.7243 | $4,019,026 | 02:57:17 16/11/2026 |
| 114 | Biconomy.com |
SUI/USDC | $0.7241 | $3,966,457 | 02:48:12 16/11/2026 |
| 115 |  BitTap |
SUI/USDT | $0.7245 | $3,709,223 | 03:00:17 16/11/2026 |
| 116 | WhiteBIT |
SUI/WBT | $0.7250 | $3,699,166 | 02:57:08 16/11/2026 |
| 117 |  Bithumb |
SUI/KRW | $0.7488 | $3,301,745 | 02:59:23 16/11/2026 |
| 118 | 4E |
SUI/USDT | $0.7303 | $3,259,702 | 18:03:15 15/11/2026 |
| 119 | WhiteBIT |
SUI/USDC | $0.7249 | $2,974,870 | 02:57:08 16/11/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7250 | $2,953,061 | 02:59:49 16/11/2026 |
| 121 | Pionex |
SUI/USDT | $0.7252 | $2,932,152 | 02:57:08 16/11/2026 |
| 122 | Kraken |
SUI/EUR | $0.7267 | $2,903,769 | 02:59:24 16/11/2026 |
| 123 |  Bit2Me |
SUI/EUR | $0.7272 | $2,798,855 | 02:57:09 16/11/2026 |
| 124 | Phemex |
SUI/USD | $0.7247 | $2,668,027 | 02:57:15 16/11/2026 |
| 125 |  Picol |
SUI/USDT | $0.7250 | $2,585,326 | 03:00:08 16/11/2026 |
| 126 | Phemex |
SUI/USDT | $0.7253 | $2,585,299 | 02:57:08 16/11/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.7242 | $2,585,152 | 03:00:17 16/11/2026 |
| 128 | AEGET |
SUI/USDT | $0.7244 | $2,580,921 | 03:00:16 16/11/2026 |
| 129 |  EVEDEX |
SUI/USD | $0.7247 | $2,455,345 | 03:00:15 16/11/2026 |
| 130 | HTX |
SUI/USDT | $0.7246 | $2,395,840 | 02:57:16 16/11/2026 |
| 131 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7247 | $2,311,835 | 03:00:50 16/11/2026 |
| 132 |  Cetus |
USDC/SUI | $1.00 | $2,279,783 | 02:59:49 16/11/2026 |
| 133 | CZR Exchange |
SUI/USDT | $0.7248 | $2,276,778 | 03:00:12 16/11/2026 |
| 134 | Cetus |
USDC/SUI | $0.9985 | $2,270,899 | 02:50:26 16/11/2026 |
| 135 |  Bitbase |
SUI/USDT | $0.7241 | $2,256,063 | 02:48:12 16/11/2026 |
| 136 |  Aster |
SUI/USDT | $0.7242 | $2,186,681 | 02:54:15 16/11/2026 |
| 137 | Tebbit |
SUI/USDT | $0.7243 | $2,056,858 | 03:00:17 16/11/2026 |
| 138 | Pionex |
SUI/USDT | $0.7246 | $2,044,091 | 02:57:16 16/11/2026 |
| 139 |  MGBX |
SUI/USDT | $0.7245 | $1,968,436 | 02:57:16 16/11/2026 |
| 140 | Bitunix |
SUI/USDT | $0.7251 | $1,966,880 | 02:57:08 16/11/2026 |
| 141 |  SuperEx |
SUI/USD1 | $0.7261 | $1,852,844 | 03:00:13 16/11/2026 |
| 142 | KCEX |
SUI/USDC | $0.7245 | $1,751,201 | 02:57:15 16/11/2026 |
| 143 | WhiteBIT |
SUI/TRY | $0.7347 | $1,711,493 | 02:57:08 16/11/2026 |
| 144 |  Deribit |
SUI/USDC | $0.7210 | $1,622,898 | 01:10:00 16/11/2026 |
| 145 | Koinbay |
SUI/USDT | $0.7251 | $1,609,969 | 02:57:10 16/11/2026 |
| 146 | XT.COM |
SUI/USD | $0.7243 | $1,607,805 | 02:57:45 16/11/2026 |
| 147 |  BitKan |
SUI/USDT | $0.7256 | $1,585,257 | 03:00:10 16/11/2026 |
| 148 | Bitbaby |
SUI/USDT | $0.7252 | $1,571,326 | 02:54:09 16/11/2026 |
| 149 | WhiteBIT |
SUI/EUR | $0.7258 | $1,518,696 | 02:57:08 16/11/2026 |
| 150 | OKX |
SUI/USDC | $0.7255 | $1,474,783 | 02:56:24 16/11/2026 |
| 151 | Toobit |
SUI/USDC | $0.7246 | $1,443,638 | 02:57:17 16/11/2026 |
| 152 | EasiCoin |
SUI/USDT | $0.7248 | $1,430,081 | 03:00:10 16/11/2026 |
| 153 | XT.COM |
SUI/USDC | $0.7252 | $1,405,336 | 02:57:09 16/11/2026 |
| 154 |  Lighter |
SUI/USDC | $0.7247 | $1,362,008 | 02:57:15 16/11/2026 |
| 155 | BingX |
SUI/USDT | $0.7239 | $1,334,221 | 02:45:11 16/11/2026 |
| 156 | x.me Exchange |
SUI/USDT | $0.7252 | $1,333,347 | 02:57:13 16/11/2026 |
| 157 |  Crypto.com Exchange |
SUI/USD | $0.7211 | $1,310,486 | 01:06:19 16/11/2026 |
| 158 | Bybit |
SUI/USD | $0.7244 | $1,225,985 | 02:54:16 16/11/2026 |
| 159 | BitxEX |
SUI/USDT | $0.7245 | $1,204,165 | 03:00:20 16/11/2026 |
| 160 | AstralX |
SUI/USDT | $0.7245 | $1,187,123 | 02:57:15 16/11/2026 |
| 161 |  B2Z Exchange |
SUI/USD | $0.7250 | $1,187,002 | 03:00:15 16/11/2026 |
| 162 |  TRAIEX |
SUI/USDT | $0.7246 | $1,186,305 | 03:00:15 16/11/2026 |
| 163 |  BTSE |
SUI/USDT | $0.7248 | $1,185,553 | 02:57:15 16/11/2026 |
| 164 |  BITmarkets |
SUI/USDT | $0.7248 | $1,184,855 | 02:57:16 16/11/2026 |
| 165 | Bitrue |
SUI/XRP | $0.7249 | $1,146,122 | 02:57:09 16/11/2026 |
| 166 |  LeveX |
SUI/USDT | $0.7245 | $1,098,383 | 03:00:16 16/11/2026 |
| 167 | Bitbase |
SUI/USDT | $0.7248 | $1,091,696 | 02:57:17 16/11/2026 |
| 168 | Crypto.com Exchange |
SUI/USDT | $0.7241 | $1,075,200 | 02:48:10 16/11/2026 |
| 169 | Phemex |
SUI/USDC | $0.7246 | $1,019,258 | 02:57:15 16/11/2026 |
| 170 | Hotcoin |
SUI/USD | $0.7248 | $994,820 | 02:57:19 16/11/2026 |
| 171 |  Variational |
SUI/USDC | $0.7248 | $991,932 | 03:00:17 16/11/2026 |
| 172 |  ZKE |
SUI/USDT | $0.7250 | $949,140 | 03:00:14 16/11/2026 |
| 173 |  Antarctic |
SUI/USDT | $0.7239 | $935,531 | 03:00:18 16/11/2026 |
| 174 | Koinbay |
SUI/USDC | $0.7251 | $935,140 | 02:57:10 16/11/2026 |
| 175 | Bitrue |
SUI/USDC | $0.7251 | $908,953 | 02:57:09 16/11/2026 |
| 176 | Crypto.com Exchange |
SUI/USD | $0.7246 | $906,584 | 02:48:10 16/11/2026 |
| 177 | MEXC |
SUI/USDC | $0.7245 | $903,361 | 02:54:16 16/11/2026 |
| 178 |  VinDAX |
SUI/USDT | $0.7244 | $898,573 | 03:00:13 16/11/2026 |
| 179 | Cetus |
USDsui/SUI | $0.9996 | $896,758 | 02:55:45 16/11/2026 |
| 180 | Bitrue |
SUI/USDT | $0.7245 | $884,998 | 02:57:09 16/11/2026 |
| 181 | Binance |
SUI/TRY | $0.7315 | $880,946 | 02:56:42 16/11/2026 |
| 182 | KCEX |
SUI/USDT | $0.7252 | $879,145 | 02:57:12 16/11/2026 |
| 183 | MEXC |
SUI/USD | $0.7244 | $862,492 | 02:54:16 16/11/2026 |
| 184 | Binance |
SUI/USD1 | $0.7240 | $784,045 | 02:56:42 16/11/2026 |
| 185 |  EdgeX |
SUI/USDC | $0.7245 | $770,426 | 03:00:16 16/11/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.7250 | $766,405 | 03:00:08 16/11/2026 |
| 187 |  PointPay |
SUI/USDT | $0.7243 | $758,339 | 02:48:09 16/11/2026 |
| 188 | TRAIEX |
SUI/USDT | $0.7249 | $726,286 | 03:00:07 16/11/2026 |
| 189 |  Bitstamp by Robinhood |
SUI/USD | $0.7253 | $706,940 | 02:59:53 16/11/2026 |
| 190 | Bitbase |
SUI/USDC | $0.7243 | $694,000 | 02:48:12 16/11/2026 |
| 191 | LBank |
SUI/USDT | $0.7254 | $683,975 | 02:57:09 16/11/2026 |
| 192 |  Kalshi |
SUI/USD | $0.7242 | $675,602 | 03:00:15 16/11/2026 |
| 193 | Bitunix |
SUI/USD | $0.7247 | $669,389 | 02:57:17 16/11/2026 |
| 194 |  CoinTR |
SUI/USDT | $0.7248 | $643,516 | 03:00:08 16/11/2026 |
| 195 | Binance |
SUI/BTC | $0.7232 | $622,565 | 02:56:42 16/11/2026 |
| 196 | Bitget |
SUI/PERP | $0.7245 | $613,870 | 02:54:15 16/11/2026 |
| 197 | Cofinex |
SUI/USDC | $0.7252 | $612,814 | 03:00:15 16/11/2026 |
| 198 | MEXC |
SUI/USDT | $0.7246 | $608,189 | 02:54:11 16/11/2026 |
| 199 |  XXKK |
SUI/USDT | $0.7230 | $605,575 | 03:00:10 16/11/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.7313 | $603,448 | 02:57:10 16/11/2026 |
| 201 | Bybit |
SUI/USDC | $0.7242 | $584,235 | 02:54:09 16/11/2026 |
| 202 | KuCoin |
SUI/USDC | $0.7257 | $583,387 | 02:55:29 16/11/2026 |
| 203 | ZKE |
SUI/USDC | $0.7247 | $549,119 | 03:00:14 16/11/2026 |
| 204 |  Bluefin |
SUI/USDC | $0.7259 | $544,109 | 02:52:32 16/11/2026 |
| 205 |  Extended |
SUI/USD | $0.7243 | $540,545 | 03:00:16 16/11/2026 |
| 206 | Cetus |
DEEP/SUI | $0.01254 | $526,484 | 02:59:48 16/11/2026 |
| 207 |  Bitbank |
SUI/JPY | $0.7259 | $514,367 | 02:57:07 16/11/2026 |
| 208 | KTX |
SUI/USDT | $0.7252 | $505,815 | 03:00:08 16/11/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.7242 | $500,625 | 02:57:09 16/11/2026 |
| 210 | Bitrue |
SUI/RLUSD | $0.7242 | $495,315 | 02:57:09 16/11/2026 |
| 211 | Hibt |
SUI/USDC | $0.7251 | $463,726 | 02:54:09 16/11/2026 |
| 212 |  Coinone |
SUI/KRW | $0.7480 | $453,239 | 02:59:53 16/11/2026 |
| 213 | KCEX |
SUI/USDC | $0.7252 | $449,837 | 02:57:12 16/11/2026 |
| 214 |  Coincall |
SUI/USD | $0.7250 | $442,193 | 03:00:15 16/11/2026 |
| 215 | LeveX |
SUI/USDT | $0.7254 | $433,294 | 03:00:07 16/11/2026 |
| 216 | CoinTR |
SUI/TRY | $0.7319 | $431,367 | 03:00:08 16/11/2026 |
| 217 |  Bybit EU |
SUI/USDC | $0.7226 | $400,806 | 02:27:09 16/11/2026 |
| 218 | Binance |
SUI/JPY | $0.7267 | $394,113 | 02:56:42 16/11/2026 |
| 219 | Binance |
SUI/FDUSD | $0.7252 | $378,072 | 02:56:42 16/11/2026 |
| 220 |  Bitkub |
SUI/THB | $0.7195 | $368,638 | 02:57:12 16/11/2026 |
| 221 | BYDFi |
SUI/USDT | $0.7261 | $365,662 | 02:57:07 16/11/2026 |
| 222 |  Paribu |
SUI/TRY | $0.7325 | $358,771 | 02:56:53 16/11/2026 |
| 223 | XT.COM |
SUI/USD1 | $0.7239 | $352,802 | 02:57:09 16/11/2026 |
| 224 |  Revolut (UK) |
SUI/USD | $0.7248 | $338,828 | 03:00:09 16/11/2026 |
| 225 |  Polymarket Perps |
SUI/USD | $0.7238 | $298,758 | 03:00:15 16/11/2026 |
| 226 | TRAIEX |
SUI/USDC | $0.7254 | $279,027 | 03:00:07 16/11/2026 |
| 227 | Revolut (UK) |
SUI/EUR | $0.7256 | $255,828 | 03:00:09 16/11/2026 |
| 228 |  Bitfinex |
SUI/USD | $0.7254 | $244,478 | 02:59:53 16/11/2026 |
| 229 | Bitazza |
SUI/USDT | $0.7252 | $243,364 | 03:00:08 16/11/2026 |
| 230 |  Backpack Exchange |
SUI/USDC | $0.7257 | $233,896 | 02:57:07 16/11/2026 |
| 231 |  TxFlow |
SUI/USDC | $0.7246 | $221,404 | 02:58:05 16/11/2026 |
| 232 | Turbos Finance |
USDsui/SUI | $0.9996 | $211,261 | 02:59:05 16/11/2026 |
| 233 |  Momentum |
SUI/USDC | $0.7258 | $210,430 | 02:50:26 16/11/2026 |
| 234 | OKX |
SUI/EUR | $0.7269 | $206,926 | 02:56:24 16/11/2026 |
| 235 | Bluefin |
SUI/USDsui | $0.7256 | $203,243 | 02:55:39 16/11/2026 |
| 236 | Cetus |
WAL/SUI | $0.02443 | $194,081 | 02:59:22 16/11/2026 |
| 237 | B2Z Exchange |
SUI/USD | $0.7248 | $191,838 | 03:00:12 16/11/2026 |
| 238 | BITmarkets |
SUI/USD | $0.7257 | $191,613 | 02:57:12 16/11/2026 |
| 239 |  BtcTurk | Kripto |
SUI/TRY | $0.7325 | $186,543 | 02:57:23 16/11/2026 |
| 240 | Backpack Exchange |
SUI/USDC | $0.7247 | $181,549 | 02:57:15 16/11/2026 |
| 241 | BingX |
SUI/USDC | $0.7238 | $177,242 | 02:45:11 16/11/2026 |
| 242 |  Arcus |
SUI/USD | $0.7243 | $177,004 | 02:57:15 16/11/2026 |
| 243 | Gate |
SUI/USDC | $0.7249 | $175,838 | 02:56:24 16/11/2026 |
| 244 |  Tokocrypto |
SUI/USDT | $0.7252 | $174,767 | 02:57:12 16/11/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $0.7243 | $168,955 | 03:00:16 16/11/2026 |
| 246 | Revolut (UK) |
SUI/GBP | $0.7288 | $163,512 | 03:00:09 16/11/2026 |
| 247 |  Binance TH |
SUI/USDT | $0.7251 | $159,106 | 02:57:09 16/11/2026 |
| 248 | Cetus |
BUCK/SUI | $0.9981 | $150,479 | 02:50:44 16/11/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01255 | $149,946 | 02:53:06 16/11/2026 |
| 250 | Bitunix |
SUI/USDC | $0.7245 | $148,892 | 02:57:17 16/11/2026 |
| 251 | Bluefin |
WAL/SUI | $0.02442 | $147,199 | 02:59:44 16/11/2026 |
| 252 | Kraken |
SUI/GBP | $0.7276 | $145,341 | 02:59:55 16/11/2026 |
| 253 | PointPay |
SUI/USDC | $0.7242 | $116,621 | 02:48:09 16/11/2026 |
| 254 | TxFlow |
SUI/USDC | $0.7253 | $115,979 | 02:57:09 16/11/2026 |
| 255 | Bitfinex |
SUI/USDT | $0.7235 | $115,553 | 02:59:53 16/11/2026 |
| 256 | Bluefin |
DEEP/SUI | $0.01255 | $113,994 | 02:52:32 16/11/2026 |
| 257 | Cetus |
HASUI/SUI | $0.7860 | $112,957 | 02:55:39 16/11/2026 |
| 258 | Bitkub |
SUI/USDT | $0.7262 | $109,522 | 02:57:12 16/11/2026 |
| 259 |  Ulink |
SUI/USDT | $1.97 | $106,289 | 02:57:19 16/11/2026 |
| 260 | MEXC |
SUI/USD1 | $0.7251 | $104,747 | 02:54:16 16/11/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.7253 | $104,585 | 03:00:13 16/11/2026 |
| 262 |  Bitcoiva |
SUI/INR | $0.7699 | $101,076 | 03:00:08 16/11/2026 |
| 263 | LeveX |
SUI/USDC | $0.7244 | $100,551 | 03:00:16 16/11/2026 |
| 264 |  Pacifica |
SUI/USD | $0.7247 | $91,177.99 | 03:00:15 16/11/2026 |
| 265 |  ICRYPEX |
SUI/USDT | $0.7263 | $90,694.98 | 02:57:07 16/11/2026 |
| 266 | Cetus |
WAL/SUI | $0.02442 | $89,933.63 | 02:59:47 16/11/2026 |
| 267 |  XBO.com |
SUI/USDT | $0.7254 | $89,068.30 | 03:00:10 16/11/2026 |
| 268 | Cofinex |
SUI/USDT | $0.7252 | $86,531.06 | 03:00:08 16/11/2026 |
| 269 | Bitstamp by Robinhood |
SUI/EUR | $0.7266 | $84,727.33 | 02:59:23 16/11/2026 |
| 270 |  ChangeNOW |
SUI/BTC | $0.7219 | $82,777.72 | 02:54:10 16/11/2026 |
| 271 |  CoinDCX |
SUI/INR | $0.8083 | $76,342.46 | 03:00:08 16/11/2026 |
| 272 | B2Z Exchange |
SUI/USDT | $0.7253 | $75,322.58 | 03:00:12 16/11/2026 |
| 273 | BITmarkets |
SUI/USDT | $0.7255 | $75,234.96 | 02:57:12 16/11/2026 |
| 274 | BTSE |
SUI/USDT | $0.7255 | $75,218.25 | 02:57:08 16/11/2026 |
| 275 |  ApeX Omni |
SUI/USDT | $0.7247 | $74,525.92 | 03:00:15 16/11/2026 |
| 276 |  Binance.US |
SUI/USDT | $0.7251 | $74,081.55 | 02:59:53 16/11/2026 |
| 277 | BtcTurk | Kripto |
SUI/USDT | $0.7258 | $71,899.33 | 02:57:23 16/11/2026 |
| 278 | MEXC |
SUI/USDC | $0.7265 | $70,583.19 | 02:54:11 16/11/2026 |
| 279 |  Indodax |
SUI/IDR | $0.7286 | $64,403.14 | 02:59:54 16/11/2026 |
| 280 | Turbos Finance |
SUI/USDC(WormHole) | $0.7254 | $64,045.91 | 02:59:03 16/11/2026 |
| 281 |  MemeMax |
SUI/USDC | $0.7247 | $61,868.52 | 03:00:16 16/11/2026 |
| 282 |  Orderly |
SUI/USDC | $0.7240 | $61,864.25 | 03:00:17 16/11/2026 |
| 283 | MEXC |
SUI/EUR | $0.7257 | $61,656.68 | 02:54:11 16/11/2026 |
| 284 |  Coins.ph |
SUI/PHP | $0.7233 | $56,130.46 | 02:51:07 16/11/2026 |
| 285 | MEXC |
SUI/USD1 | $0.7255 | $55,756.55 | 02:54:11 16/11/2026 |
| 286 | Binance.US |
SUI/USD | $0.7175 | $54,801.11 | 02:59:53 16/11/2026 |
| 287 | Cofinex |
SUI/EUR | $0.7305 | $54,775.12 | 03:00:08 16/11/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.7244 | $54,437.33 | 03:00:17 16/11/2026 |
| 289 | SunX |
SUI/USDT | $0.7247 | $53,347.79 | 02:57:19 16/11/2026 |
| 290 | Cofinex |
SUI/USDC | $0.7251 | $50,348.57 | 03:00:08 16/11/2026 |
| 291 | Revolut (UK) |
SUI/USDC | $0.7256 | $49,965.72 | 03:00:09 16/11/2026 |
| 292 | DeepBook Protocol |
DEEP/SUI | $0.01254 | $48,145.75 | 02:57:08 16/11/2026 |
| 293 | DeepBook Protocol |
NS/SUI | $0.008045 | $46,978.42 | 02:57:08 16/11/2026 |
| 294 |  Gemini |
SUI/USD | $0.7269 | $46,790.39 | 02:59:54 16/11/2026 |
| 295 | Turbos Finance |
MAGMA/SUI | $0.2572 | $46,219.69 | 02:56:33 16/11/2026 |
| 296 | Gate |
SUI/USD1 | $0.7244 | $46,204.12 | 02:56:24 16/11/2026 |
| 297 | Cetus |
CETUS/SUI | $0.01642 | $44,167.32 | 02:56:33 16/11/2026 |
| 298 | Binance |
SUI/EUR | $0.7225 | $43,225.56 | 02:56:42 16/11/2026 |
| 299 | Bitbaby |
SUI/USDC | $0.6774 | $42,220.81 | 02:54:09 16/11/2026 |
| 300 | Bitcoiva |
SUI/USDT | $0.7253 | $41,775.14 | 03:00:08 16/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 16/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,766,094,751 với tỷ giá $0.7249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.