Sui SUI
Xếp hạng #28
04:24:00 04/06/2026
Giá Sui (SUI)
$0.8204 -1.12%
0.00001254 BTC
21,591 VND
Thấp: $0.7938
Cao: $0.8388
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8074 | $4,155,565,790 | 04:03:08 04/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8021 | $857,940,000 | 03:57:19 04/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8042 | $300,091,618 | 03:54:17 04/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.8064 | $237,491,753 | 04:03:16 04/06/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.8062 | $193,988,430 | 04:03:16 04/06/2026 |
| 6 |  BTCC |
SUI/USDT | $0.8049 | $150,032,150 | 03:57:16 04/06/2026 |
| 7 |  BVOX |
SUI/USDT | $0.8020 | $141,630,362 | 03:57:15 04/06/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.8017 | $136,057,632 | 03:57:16 04/06/2026 |
| 9 |  CoinW |
SUI/USDT | $0.8015 | $134,018,680 | 03:57:17 04/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.8016 | $131,940,247 | 03:57:16 04/06/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.38 | $126,387,839 | 04:00:15 04/06/2026 |
| 12 |  Bybit |
SUI/USDT | $0.8042 | $122,977,584 | 03:54:16 04/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8017 | $122,295,217 | 03:57:15 04/06/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.8013 | $95,136,283 | 03:57:15 04/06/2026 |
| 15 |  BiKing |
SUI/USDT | $0.8038 | $93,606,988 | 03:54:16 04/06/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8064 | $88,837,182 | 04:03:16 04/06/2026 |
| 17 |  KTX |
SUI/USDT | $0.8062 | $87,040,517 | 04:03:16 04/06/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.8062 | $76,313,178 | 04:03:17 04/06/2026 |
| 19 |  AllinX |
SUI/USDT | $0.8068 | $75,914,569 | 04:03:07 04/06/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.8065 | $73,686,380 | 04:03:17 04/06/2026 |
| 21 |  MSX |
SUI/USD | $0.8104 | $73,590,904 | 04:06:50 04/06/2026 |
| 22 |  Bitget |
SUI/USDT | $0.8039 | $72,504,273 | 03:54:15 04/06/2026 |
| 23 | Binance |
SUI/USDT | $0.8015 | $71,390,598 | 03:56:42 04/06/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.8015 | $63,764,886 | 03:57:18 04/06/2026 |
| 25 |  BTSE |
SUI/USDT | $0.8101 | $59,005,486 | 03:45:15 04/06/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.8107 | $57,564,260 | 04:06:15 04/06/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.8065 | $57,387,639 | 04:03:15 04/06/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $0.8068 | $54,896,327 | 04:03:07 04/06/2026 |
| 29 |  Echobit |
SUI/USDT | $0.8021 | $54,348,881 | 03:57:16 04/06/2026 |
| 30 |  Dmex |
SUI/USD | $0.8111 | $51,657,922 | 04:06:17 04/06/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.8064 | $50,420,381 | 04:03:17 04/06/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.8034 | $48,825,291 | 04:00:11 04/06/2026 |
| 33 | Bitbase |
SUI/USDT | $0.8103 | $45,906,896 | 03:45:18 04/06/2026 |
| 34 |  Websea |
SUI/USDT | $0.8020 | $45,725,664 | 03:57:17 04/06/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.8043 | $42,648,955 | 03:54:17 04/06/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.8064 | $40,369,217 | 04:03:16 04/06/2026 |
| 37 |  YEX |
SUI/USDT | $0.8018 | $39,189,647 | 04:00:16 04/06/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8044 | $38,909,056 | 03:54:15 04/06/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.8064 | $38,481,576 | 04:03:17 04/06/2026 |
| 40 |  Toobit |
SUI/USDT | $0.8020 | $36,623,432 | 03:57:16 04/06/2026 |
| 41 | BTCC |
SUI/USDT | $0.8077 | $35,348,712 | 03:57:11 04/06/2026 |
| 42 |  4E |
SUI/USDT | $0.8068 | $35,338,176 | 04:03:09 04/06/2026 |
| 43 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 44 |  WhiteBIT |
SUI/USDT | $0.8019 | $33,661,811 | 03:57:15 04/06/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.8013 | $30,547,941 | 03:57:38 04/06/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 47 |  AscendEX |
SUI/USDT | $0.8024 | $29,677,139 | 03:57:11 04/06/2026 |
| 48 |  DeepBook Protocol |
SUI/USDC | $0.8016 | $28,775,583 | 03:57:07 04/06/2026 |
| 49 |  CoinP |
SUI/USDT | $0.8062 | $26,534,881 | 04:03:18 04/06/2026 |
| 50 |  Hyperliquid |
SUI/USD | $0.8050 | $26,394,782 | 03:54:26 04/06/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.8064 | $25,756,707 | 04:03:17 04/06/2026 |
| 52 |  Blockfinex |
SUI/USDT | $0.8064 | $25,756,512 | 04:03:15 04/06/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.8064 | $25,756,512 | 04:03:16 04/06/2026 |
| 54 |  ASTX |
SUI/USDT | $0.8064 | $24,982,686 | 04:03:16 04/06/2026 |
| 55 |  Phemex |
SUI/USDT | $0.8015 | $24,948,412 | 03:57:17 04/06/2026 |
| 56 |  BitxEX |
SUI/USDT | $0.8068 | $23,163,984 | 04:03:09 04/06/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.8050 | $23,041,337 | 03:54:19 04/06/2026 |
| 58 |  OneBullEx |
SUI/USDT | $0.8062 | $22,600,227 | 04:03:26 04/06/2026 |
| 59 | Binance |
SUI/USDC | $0.8012 | $22,256,123 | 03:56:54 04/06/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.8018 | $22,047,877 | 03:57:07 04/06/2026 |
| 61 |  Gate |
SUI/USDT | $0.8044 | $21,698,392 | 03:54:20 04/06/2026 |
| 62 |  LBank |
SUI/USDT | $0.8017 | $21,459,839 | 03:57:10 04/06/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.8040 | $21,252,161 | 03:54:15 04/06/2026 |
| 64 | Toobit |
SUI/USDT | $0.8021 | $21,144,534 | 03:57:13 04/06/2026 |
| 65 | Ourbit |
SUI/USDT | $0.8012 | $20,959,931 | 03:57:11 04/06/2026 |
| 66 | LBank |
SUI/USDT | $0.8022 | $20,851,447 | 03:57:18 04/06/2026 |
| 67 |  Grvt |
SUI/USDT | $0.8150 | $20,014,822 | 03:33:16 04/06/2026 |
| 68 |  BingX |
SUI/USDT | $0.8013 | $19,706,382 | 03:57:15 04/06/2026 |
| 69 | XT.COM |
SUI/USDT | $0.8015 | $18,496,779 | 03:57:08 04/06/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.8074 | $18,242,181 | 04:03:08 04/06/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.8211 | $18,220,768 | 03:59:24 04/06/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.8016 | $18,197,610 | 03:56:59 04/06/2026 |
| 73 |  OKX |
SUI/USDT | $0.8032 | $17,948,176 | 03:56:23 04/06/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.8031 | $17,940,942 | 03:57:09 04/06/2026 |
| 75 | Binance |
SUI/USDC | $0.8038 | $16,204,025 | 03:54:17 04/06/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.8066 | $15,936,711 | 04:03:16 04/06/2026 |
| 77 |  Upbit |
SUI/KRW | $0.7784 | $15,761,394 | 03:56:54 04/06/2026 |
| 78 |  Hibt |
SUI/USDT | $0.8020 | $15,678,266 | 03:57:12 04/06/2026 |
| 79 | BVOX |
SUI/USDT | $0.8017 | $15,308,922 | 03:57:08 04/06/2026 |
| 80 | Gate |
SUI/USDT | $0.8042 | $15,084,445 | 03:56:24 04/06/2026 |
| 81 |  CoinUp.io |
SUI/USDT | $0.8019 | $14,882,021 | 03:57:13 04/06/2026 |
| 82 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 83 | MEXC |
SUI/USDT | $0.8015 | $14,204,506 | 03:57:11 04/06/2026 |
| 84 |  XXKK |
SUI/USDT | $0.8069 | $14,131,204 | 04:03:11 04/06/2026 |
| 85 |  BitMart |
SUI/USDT | $0.8048 | $13,842,837 | 03:57:16 04/06/2026 |
| 86 | Coinlocally |
SUI/USDT | $0.8052 | $13,536,860 | 04:03:07 04/06/2026 |
| 87 | BitMart |
SUI/USDT | $0.8017 | $13,378,937 | 03:57:11 04/06/2026 |
| 88 | Tapbit |
SUI/USDT | $0.8019 | $13,152,579 | 03:57:11 04/06/2026 |
| 89 |  WEEX |
SUI/USDT | $0.8020 | $12,870,202 | 03:57:13 04/06/2026 |
| 90 | AscendEX |
SUI/USDT | $0.8016 | $12,601,421 | 03:57:15 04/06/2026 |
| 91 |  HTX |
SUI/USDT | $0.8045 | $12,592,132 | 03:59:54 04/06/2026 |
| 92 |  BlockFin |
SUI/USDT | $0.8063 | $12,367,346 | 04:03:23 04/06/2026 |
| 93 | Biconomy.com |
SUI/USDT | $0.8018 | $12,243,901 | 03:57:12 04/06/2026 |
| 94 |  EasiCoin |
SUI/USDT | $0.8065 | $11,889,135 | 04:03:16 04/06/2026 |
| 95 | Websea |
SUI/USDT | $0.8020 | $11,525,474 | 03:57:08 04/06/2026 |
| 96 |  WOO X Pro |
SUI/USDT | $0.8064 | $11,379,131 | 04:03:15 04/06/2026 |
| 97 | BlockFin |
SUI/USDT | $0.8037 | $11,369,832 | 04:00:11 04/06/2026 |
| 98 | YEX |
SUI/USDT | $0.8071 | $11,337,812 | 04:03:08 04/06/2026 |
| 99 |  Bluefin |
SUI/USDC | $0.8040 | $11,269,089 | 03:59:54 04/06/2026 |
| 100 |  YUBIT |
SUI/USDT | $0.8019 | $11,236,752 | 03:57:15 04/06/2026 |
| 101 |  EagleX |
SUI/USDT | $0.8063 | $11,204,892 | 04:03:15 04/06/2026 |
| 102 | KuCoin |
SUI/USDT | $0.8032 | $10,898,024 | 03:56:23 04/06/2026 |
| 103 | YUBIT |
SUI/USDT | $0.8018 | $10,803,832 | 03:57:11 04/06/2026 |
| 104 | Bybit |
SUI/USDT | $0.8039 | $10,775,700 | 03:54:12 04/06/2026 |
| 105 | BitradeX |
SUI/USDT | $0.8046 | $10,473,758 | 03:54:07 04/06/2026 |
| 106 |  KCEX |
SUI/USDT | $0.8015 | $10,099,239 | 03:57:15 04/06/2026 |
| 107 | EagleX |
SUI/USDT | $0.8069 | $10,064,085 | 04:03:11 04/06/2026 |
| 108 | Bitget |
SUI/USDT | $0.8045 | $9,679,194 | 03:54:10 04/06/2026 |
| 109 |  Kraken |
SUI/USD | $0.8036 | $9,456,896 | 03:59:56 04/06/2026 |
| 110 | CoinW |
SUI/USDT | $0.8015 | $9,448,753 | 03:57:07 04/06/2026 |
| 111 |  BloFin |
SUI/USDT | $0.8018 | $9,347,727 | 03:57:20 04/06/2026 |
| 112 | CoinP |
SUI/USDT | $0.8068 | $8,926,168 | 04:03:16 04/06/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.8033 | $8,694,350 | 04:00:10 04/06/2026 |
| 114 |  GroveX |
SUI/USDT | $0.8015 | $8,505,416 | 04:03:12 04/06/2026 |
| 115 |  Extended |
SUI/USD | $0.8114 | $8,216,695 | 04:06:16 04/06/2026 |
| 116 |  BitTap |
SUI/USDT | $0.8063 | $8,199,916 | 04:03:16 04/06/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.8068 | $7,850,194 | 04:03:09 04/06/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.8106 | $7,605,455 | 04:06:15 04/06/2026 |
| 119 | WhiteBIT |
SUI/WBT | $0.8028 | $7,409,034 | 03:57:07 04/06/2026 |
| 120 | ASTX |
SUI/USDT | $0.8070 | $7,121,073 | 04:03:09 04/06/2026 |
| 121 |  AEGET |
SUI/USDT | $0.8070 | $7,119,829 | 04:03:11 04/06/2026 |
| 122 |  Millionero |
SUI/USDT | $0.8035 | $6,745,717 | 04:00:11 04/06/2026 |
| 123 | BloFin |
SUI/USDT | $0.8085 | $6,571,708 | 03:48:08 04/06/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.8019 | $6,561,440 | 04:00:17 04/06/2026 |
| 125 | Binance |
SUI/USD | $0.8042 | $6,218,423 | 03:54:50 04/06/2026 |
| 126 | XT.COM |
SUI/USD | $0.8005 | $6,053,693 | 03:57:38 04/06/2026 |
| 127 | Bitbase |
SUI/USDC | $0.8034 | $5,734,176 | 04:00:11 04/06/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.7783 | $5,434,446 | 03:59:53 04/06/2026 |
| 129 |  MGBX |
SUI/USDT | $0.8022 | $5,393,696 | 03:57:16 04/06/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.8021 | $5,358,070 | 03:57:12 04/06/2026 |
| 131 | BlockFin |
SUI/USDC | $0.8034 | $5,279,423 | 04:00:11 04/06/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $0.8042 | $4,891,595 | 03:59:55 04/06/2026 |
| 133 |  EdgeX |
SUI/USD | $0.8108 | $4,866,475 | 04:06:15 04/06/2026 |
| 134 |  Coinbase International Exchange |
SUI/USDC | $0.8113 | $4,649,568 | 04:06:15 04/06/2026 |
| 135 |  Pionex |
SUI/USDT | $0.8020 | $4,615,333 | 03:57:12 04/06/2026 |
| 136 |  EVEDEX |
SUI/USD | $0.8109 | $4,517,944 | 04:06:15 04/06/2026 |
| 137 | XT.COM |
SUI/USDC | $0.8019 | $4,428,983 | 03:57:08 04/06/2026 |
| 138 | Hotcoin |
SUI/USDT | $0.8073 | $4,305,678 | 03:57:10 04/06/2026 |
| 139 |  Picol |
SUI/USDT | $0.8068 | $4,077,448 | 04:03:08 04/06/2026 |
| 140 | Phemex |
SUI/USD | $0.8015 | $4,016,479 | 03:57:17 04/06/2026 |
| 141 | Toobit |
SUI/USDC | $0.8017 | $4,012,055 | 03:57:16 04/06/2026 |
| 142 |  Cetus |
USDC/SUI | $1.00 | $3,971,381 | 03:58:38 04/06/2026 |
| 143 | CZR Exchange |
SUI/USDT | $0.8068 | $3,824,945 | 04:03:07 04/06/2026 |
| 144 | Millionero |
SUI/USDT | $0.8039 | $3,464,041 | 03:54:15 04/06/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.8017 | $3,304,207 | 03:57:08 04/06/2026 |
| 146 | BloFin |
SUI/USDC | $0.8082 | $3,102,280 | 03:48:08 04/06/2026 |
| 147 | Phemex |
SUI/USDT | $0.8018 | $3,029,843 | 03:57:12 04/06/2026 |
| 148 | Bitcastle |
SUI/USDT | $0.8065 | $2,964,487 | 04:03:19 04/06/2026 |
| 149 | Pionex |
SUI/USDT | $0.8020 | $2,907,418 | 03:57:16 04/06/2026 |
| 150 | Koinbay |
SUI/USDC | $0.8033 | $2,895,602 | 04:00:12 04/06/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.8073 | $2,743,071 | 04:03:08 04/06/2026 |
| 152 | Cetus |
USDC/SUI | $0.9968 | $2,671,243 | 03:59:55 04/06/2026 |
| 153 | WhiteBIT |
SUI/USDC | $0.8027 | $2,628,024 | 03:57:07 04/06/2026 |
| 154 | WOO X Pro |
SUI/USD | $0.8064 | $2,613,883 | 04:03:15 04/06/2026 |
| 155 | BingX |
SUI/USDT | $0.8019 | $2,557,905 | 03:57:11 04/06/2026 |
| 156 | Bitunix |
SUI/USDT | $0.8048 | $2,462,675 | 03:54:08 04/06/2026 |
| 157 |  Bit2Me |
SUI/USDC | $0.8034 | $2,451,777 | 04:00:10 04/06/2026 |
| 158 |  LeveX |
SUI/USDT | $0.8066 | $2,449,303 | 04:03:16 04/06/2026 |
| 159 |  BitKan |
SUI/USDT | $0.8069 | $2,275,919 | 04:03:12 04/06/2026 |
| 160 | WhiteBIT |
SUI/TRY | $0.7995 | $2,264,983 | 03:57:07 04/06/2026 |
| 161 | Kraken |
SUI/EUR | $0.8014 | $2,250,317 | 03:59:24 04/06/2026 |
| 162 | Bit2Me |
SUI/EUR | $0.8037 | $2,244,219 | 04:00:10 04/06/2026 |
| 163 |  Momentum |
SUI/USDC | $0.8041 | $2,073,308 | 03:59:55 04/06/2026 |
| 164 | KCEX |
SUI/USDC | $0.8013 | $1,999,633 | 03:57:15 04/06/2026 |
| 165 | B2Z Exchange |
SUI/USD | $0.8111 | $1,955,045 | 04:06:08 04/06/2026 |
| 166 | BITmarkets |
SUI/USD | $0.8072 | $1,951,301 | 04:03:11 04/06/2026 |
| 167 |  Bitrue |
SUI/XRP | $0.8022 | $1,830,662 | 03:57:10 04/06/2026 |
| 168 | BTSE |
SUI/USDT | $0.8105 | $1,811,136 | 03:45:07 04/06/2026 |
| 169 | B2Z Exchange |
SUI/USDT | $0.8111 | $1,785,966 | 04:06:08 04/06/2026 |
| 170 | BITmarkets |
SUI/USDT | $0.8071 | $1,782,029 | 04:03:11 04/06/2026 |
| 171 | Blockfinex |
SUI/USDT | $0.8068 | $1,748,662 | 04:03:07 04/06/2026 |
| 172 | VOOX Exchange |
SUI/USDT | $0.8033 | $1,745,973 | 04:00:08 04/06/2026 |
| 173 | Koinbay |
SUI/USDT | $0.8035 | $1,708,800 | 04:00:12 04/06/2026 |
| 174 | Binance |
SUI/TRY | $0.8017 | $1,614,689 | 03:56:54 04/06/2026 |
| 175 | YEX |
SUI/USD | $0.8014 | $1,570,871 | 04:00:16 04/06/2026 |
| 176 | Hotcoin |
SUI/USD | $0.8014 | $1,551,025 | 03:57:18 04/06/2026 |
| 177 | Bitrue |
SUI/USDT | $0.8020 | $1,540,406 | 03:57:10 04/06/2026 |
| 178 | Bybit |
SUI/USDC | $0.8040 | $1,531,954 | 03:54:12 04/06/2026 |
| 179 |  BitMEX |
SUI/USDT | $0.8012 | $1,478,259 | 04:00:17 04/06/2026 |
| 180 | Hibt |
SUI/USDC | $0.8017 | $1,464,434 | 03:57:12 04/06/2026 |
| 181 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 182 | EasiCoin |
SUI/USDT | $0.8068 | $1,446,518 | 04:03:08 04/06/2026 |
| 183 | Binance |
SUI/BTC | $0.8027 | $1,425,256 | 03:56:42 04/06/2026 |
| 184 | KCEX |
SUI/USDT | $0.8011 | $1,369,789 | 03:57:07 04/06/2026 |
| 185 | WhiteBIT |
SUI/EUR | $0.8005 | $1,350,954 | 03:57:07 04/06/2026 |
| 186 |  BYDFi |
SUI/USDT | $0.8037 | $1,276,403 | 04:00:11 04/06/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.8107 | $1,272,994 | 04:06:20 04/06/2026 |
| 188 | KCEX |
SUI/USDC | $0.8011 | $1,236,333 | 03:57:07 04/06/2026 |
| 189 |  Aster |
SUI/USDT | $0.8079 | $1,228,152 | 03:54:15 04/06/2026 |
| 190 | LeveX |
SUI/USDT | $0.8073 | $1,214,292 | 04:03:08 04/06/2026 |
| 191 | Binance |
SUI/JPY | $0.8018 | $1,184,508 | 03:56:54 04/06/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.8064 | $1,163,425 | 04:03:09 04/06/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.8021 | $1,162,100 | 03:57:09 04/06/2026 |
| 194 | Bitrue |
SUI/USDT | $0.8009 | $1,143,170 | 03:57:17 04/06/2026 |
| 195 |  SunX |
SUI/USDT | $0.8317 | $1,125,281 | 04:06:16 04/06/2026 |
| 196 |  TruBit Pro Exchange |
SUI/USDT | $0.8075 | $1,100,975 | 04:03:07 04/06/2026 |
| 197 |  PointPay |
SUI/USDT | $0.8030 | $1,072,735 | 04:00:11 04/06/2026 |
| 198 |  ZKE |
SUI/USDT | $0.8073 | $1,049,197 | 04:03:10 04/06/2026 |
| 199 | Cofinex |
SUI/USDC | $0.8006 | $1,037,870 | 04:03:17 04/06/2026 |
| 200 |  CoinTR |
SUI/USDT | $0.8076 | $1,022,342 | 04:03:07 04/06/2026 |
| 201 | Phemex |
SUI/USDC | $0.8021 | $995,686 | 03:57:17 04/06/2026 |
| 202 |  CoinEx |
SUI/USDT | $0.8046 | $952,302 | 03:59:53 04/06/2026 |
| 203 | Bitrue |
SUI/RLUSD | $0.8035 | $950,705 | 03:57:10 04/06/2026 |
| 204 | Bitrue |
SUI/USD1 | $0.8036 | $948,615 | 03:57:10 04/06/2026 |
| 205 |  Backpack Exchange |
SUI/USDC | $0.8013 | $921,680 | 03:57:16 04/06/2026 |
| 206 | HTX |
SUI/USDT | $0.8158 | $884,567 | 03:33:15 04/06/2026 |
| 207 | Bitbaby |
SUI/USDC | $0.8072 | $833,966 | 04:03:08 04/06/2026 |
| 208 | AEGET |
SUI/USDT | $0.8064 | $786,008 | 04:03:15 04/06/2026 |
| 209 | Bybit |
SUI/USD | $0.8060 | $764,308 | 03:54:16 04/06/2026 |
| 210 | CoinTR |
SUI/TRY | $0.8091 | $756,717 | 04:03:07 04/06/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.8069 | $739,561 | 04:03:07 04/06/2026 |
| 212 | Bluefin |
DEEP/SUI | $0.02013 | $723,647 | 03:57:18 04/06/2026 |
| 213 | Binance |
SUI/USD1 | $0.8040 | $701,121 | 03:56:54 04/06/2026 |
| 214 | MEXC |
SUI/USDC | $0.8014 | $694,468 | 03:57:16 04/06/2026 |
| 215 |  Bitstamp by Robinhood |
SUI/USD | $0.8016 | $686,114 | 03:59:53 04/06/2026 |
| 216 | Pionex |
SUI/BTC | $0.8025 | $678,284 | 03:57:16 04/06/2026 |
| 217 |  VinDAX |
SUI/USDT | $0.8067 | $676,518 | 04:03:08 04/06/2026 |
| 218 | YEX |
SUI/USDC | $0.8018 | $671,203 | 04:00:16 04/06/2026 |
| 219 |  Nivex |
SUI/USDT | $0.8747 | $662,237 | 04:03:12 04/06/2026 |
| 220 |  Coincall |
SUI/USD | $0.8104 | $654,436 | 04:06:16 04/06/2026 |
| 221 | Cofinex |
SUI/USD | $0.8035 | $609,531 | 04:03:17 04/06/2026 |
| 222 | Bitget |
SUI/USD | $0.8028 | $579,976 | 03:54:15 04/06/2026 |
| 223 | 4E |
SUI/USDT | $0.8066 | $571,800 | 04:03:15 04/06/2026 |
| 224 | Bitrue |
SUI/USDC | $0.8021 | $563,645 | 03:57:10 04/06/2026 |
| 225 | Cetus |
DEEP/SUI | $0.02011 | $558,187 | 03:55:16 04/06/2026 |
| 226 |  Crypto.com Exchange |
SUI/USD | $0.8109 | $556,226 | 03:45:11 04/06/2026 |
| 227 |  Paribu |
SUI/TRY | $0.8033 | $552,562 | 04:01:53 04/06/2026 |
| 228 | BingX |
SUI/USDC | $0.8019 | $537,888 | 03:57:11 04/06/2026 |
| 229 | Cetus |
DEEP/SUI | $0.02013 | $523,180 | 03:59:39 04/06/2026 |
| 230 | Cetus |
WAL/SUI | $0.04393 | $516,560 | 03:59:47 04/06/2026 |
| 231 | Bitunix |
SUI/USD | $0.8056 | $458,412 | 03:54:17 04/06/2026 |
| 232 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 233 |  AlphaX |
SUI/USDT | $0.8065 | $441,866 | 04:03:17 04/06/2026 |
| 234 |  Tebbit |
SUI/USDT | $0.8064 | $436,572 | 04:03:19 04/06/2026 |
| 235 | MEXC |
SUI/USD | $0.8013 | $432,794 | 03:57:16 04/06/2026 |
| 236 | Gate |
SUI/USDC | $0.8050 | $429,761 | 03:56:54 04/06/2026 |
| 237 | Binance |
SUI/EUR | $0.8039 | $418,808 | 03:56:42 04/06/2026 |
| 238 | Binance |
SUI/FDUSD | $0.8017 | $410,502 | 03:56:42 04/06/2026 |
| 239 | Millionero |
SUI/USDC | $0.8040 | $372,653 | 04:00:11 04/06/2026 |
| 240 | BYDFi |
SUI/USDT | $0.8042 | $364,070 | 04:03:16 04/06/2026 |
| 241 | Bluefin |
WAL/SUI | $0.04385 | $361,389 | 03:58:13 04/06/2026 |
| 242 | Crypto.com Exchange |
SUI/USD | $0.8142 | $357,343 | 03:15:19 04/06/2026 |
| 243 | Bluefin |
SUI/USDsui | $0.8010 | $340,952 | 03:58:47 04/06/2026 |
| 244 | Cetus |
WAL/SUI | $0.04384 | $330,884 | 03:58:04 04/06/2026 |
| 245 |  Lighter |
SUI/USDC | $0.8028 | $330,808 | 04:00:15 04/06/2026 |
| 246 | Cetus |
USDsui/SUI | $1.00 | $329,929 | 03:57:56 04/06/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $0.8111 | $319,965 | 03:45:11 04/06/2026 |
| 248 |  Coinstore |
SUI/USDT | $0.8015 | $319,579 | 03:57:15 04/06/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.8042 | $315,686 | 03:57:08 04/06/2026 |
| 250 | PointPay |
SUI/USDC | $0.8040 | $310,704 | 04:00:11 04/06/2026 |
| 251 |  Pacifica |
SUI/USD | $0.8109 | $281,452 | 04:06:15 04/06/2026 |
| 252 | Cetus |
CETUS/SUI | $0.02140 | $261,303 | 03:58:20 04/06/2026 |
| 253 |  PrimeXBT |
SUI/USDT | $0.8107 | $255,902 | 04:06:16 04/06/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.8032 | $253,949 | 04:03:10 04/06/2026 |
| 255 | BitxEX |
SUI/USDT | $0.8064 | $243,009 | 04:03:16 04/06/2026 |
| 256 |  EXMO.ME |
SUI/USDT | $0.8069 | $239,118 | 04:03:11 04/06/2026 |
| 257 |  EXMO |
SUI/USDT | $0.8034 | $237,607 | 04:00:08 04/06/2026 |
| 258 |  BigONE |
SUI/USDT | $0.8001 | $237,135 | 03:57:11 04/06/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.8031 | $227,712 | 03:57:09 04/06/2026 |
| 260 | DeepBook Protocol |
DEEP/SUI | $0.02016 | $222,099 | 03:57:07 04/06/2026 |
| 261 | Cetus |
BUCK/SUI | $0.9966 | $218,862 | 03:59:39 04/06/2026 |
| 262 |  BtcTurk | Kripto |
SUI/TRY | $0.8043 | $215,445 | 03:59:23 04/06/2026 |
| 263 |  Coinone |
SUI/KRW | $0.7770 | $186,171 | 03:59:53 04/06/2026 |
| 264 | Backpack Exchange |
SUI/USDC | $0.8036 | $183,487 | 03:57:11 04/06/2026 |
| 265 |  Bybit EU |
SUI/USDC | $0.8042 | $182,653 | 04:03:12 04/06/2026 |
| 266 |  OKJ |
SUI/JPY | $0.8028 | $176,588 | 04:00:08 04/06/2026 |
| 267 | B2Z Exchange |
SUI/USDC | $0.8112 | $164,482 | 04:06:08 04/06/2026 |
| 268 | BITmarkets |
SUI/USDC | $0.8068 | $164,164 | 04:03:11 04/06/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 270 | Bitget |
SUI/USDC | $0.8052 | $158,509 | 03:54:10 04/06/2026 |
| 271 |  CriptoSwaps |
SUI/USDT | $0.8018 | $156,334 | 04:03:09 04/06/2026 |
| 272 | BYDFi |
SUI/USDC | $0.8040 | $149,632 | 04:03:16 04/06/2026 |
| 273 |  Bitkub |
SUI/THB | $0.8050 | $149,279 | 03:57:11 04/06/2026 |
| 274 | Kraken |
SUI/GBP | $0.8041 | $149,157 | 03:59:56 04/06/2026 |
| 275 | DeepBook Protocol |
WAL/SUI | $0.04389 | $146,651 | 03:57:07 04/06/2026 |
| 276 | LeveX |
SUI/USDC | $0.8065 | $146,498 | 04:03:16 04/06/2026 |
| 277 | BitMEX |
SUI/USD | $0.8033 | $144,815 | 04:00:17 04/06/2026 |
| 278 |  Bitfinex |
SUI/USD | $0.8029 | $138,421 | 03:59:53 04/06/2026 |
| 279 | Cofinex |
SUI/USDT | $0.8074 | $138,202 | 04:03:13 04/06/2026 |
| 280 | EXMO.ME |
SUI/USDC | $0.8077 | $136,561 | 04:03:11 04/06/2026 |
| 281 | EXMO |
SUI/USDC | $0.8037 | $135,431 | 04:00:08 04/06/2026 |
| 282 |  Binance TH |
SUI/USDT | $0.8018 | $130,721 | 03:57:07 04/06/2026 |
| 283 | Bitbase |
SUI/USDC | $0.8097 | $129,955 | 03:45:18 04/06/2026 |
| 284 | Bitunix |
SUI/USDC | $0.8066 | $123,937 | 03:54:17 04/06/2026 |
| 285 | Gate |
SUI/USD1 | $0.8019 | $122,532 | 03:56:54 04/06/2026 |
| 286 | MEXC |
SUI/USDC | $0.8026 | $119,267 | 03:57:11 04/06/2026 |
| 287 |  Bitcoiva |
SUI/INR | $0.8107 | $117,454 | 04:03:12 04/06/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.8468 | $104,019 | 04:03:07 04/06/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.8010 | $100,820 | 03:59:23 04/06/2026 |
| 290 | OKX |
SUI/USDC | $0.8039 | $99,879.70 | 03:56:23 04/06/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.8041 | $99,126.65 | 03:57:16 04/06/2026 |
| 292 | CoinEx |
SUI/USDC | $0.8035 | $97,173.65 | 03:59:53 04/06/2026 |
| 293 | MEXC |
SUI/USD1 | $0.8017 | $89,969.73 | 03:57:16 04/06/2026 |
| 294 | Bitget |
SUI/EUR | $0.8089 | $87,018.75 | 03:54:10 04/06/2026 |
| 295 | Cetus |
SCA/SUI | $0.01605 | $85,989.80 | 03:59:50 04/06/2026 |
| 296 |  Coins.ph |
SUI/PHP | $0.8061 | $85,361.74 | 04:03:11 04/06/2026 |
| 297 | Binance |
SUI/U | $0.7997 | $83,042.30 | 03:56:42 04/06/2026 |
| 298 | Momentum |
WAL/SUI | $0.04385 | $82,884.92 | 03:58:16 04/06/2026 |
| 299 | OKX |
SUI/USD | $0.8043 | $76,990.00 | 03:56:53 04/06/2026 |
| 300 | Cetus |
HASUI/SUI | $0.8637 | $76,315.53 | 03:58:18 04/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 04/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,155,565,790 với tỷ giá $0.8074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.