Sui SUI
Xếp hạng #18
11:33:00 07/11/2025
Giá Sui (SUI)
$2.00 -1.88%
0.00001962 BTC
55,585 VND
Thấp: $1.91
Cao: $2.04
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $2.00 | $1,579,396,690 | 10:57:17 07/11/2025 |
| 2 |  OnebullEx |
SUI/USDT | $2.00 | $544,751,510 | 11:03:17 07/11/2025 |
| 3 |  Binance |
SUI/USDT | $2.00 | $540,104,031 | 10:54:16 07/11/2025 |
| 4 |  MEXC |
SUI/USDT | $2.00 | $537,986,754 | 10:54:16 07/11/2025 |
| 5 |  YUBIT |
SUI/USDT | $2.00 | $522,290,161 | 10:57:15 07/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $2.00 | $378,395,636 | 10:51:16 07/11/2025 |
| 7 |  Top.one |
SUI/USDT | $2.00 | $350,272,681 | 11:03:16 07/11/2025 |
| 8 |  Batonex |
SUI/USDT | $2.00 | $301,698,512 | 10:57:17 07/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $2.00 | $281,810,283 | 10:57:16 07/11/2025 |
| 10 |  COINSPACE |
SUI/USDT | $2.00 | $274,271,458 | 10:57:07 07/11/2025 |
| 11 |  HyperPay Futures |
SUI/USDT | $2.00 | $271,737,354 | 11:03:18 07/11/2025 |
| 12 |  BVOX |
SUI/USDT | $2.00 | $251,831,661 | 10:57:16 07/11/2025 |
| 13 |  Dmex |
SUI/USD | $2.00 | $211,260,256 | 11:03:16 07/11/2025 |
| 14 |  Bybit |
SUI/USDT | $2.00 | $193,502,709 | 10:54:17 07/11/2025 |
| 15 |  BiKing |
SUI/USDT | $2.00 | $182,031,804 | 10:57:17 07/11/2025 |
| 16 |  WEEX |
SUI/USDT | $2.00 | $167,526,616 | 10:57:17 07/11/2025 |
| 17 |  CoinW |
SUI/USDT | $2.00 | $156,876,354 | 10:57:17 07/11/2025 |
| 18 |  OKX |
SUI/USDT | $2.00 | $151,654,421 | 10:55:47 07/11/2025 |
| 19 |  BTCC |
SUI/USDT | $2.00 | $151,334,496 | 10:57:16 07/11/2025 |
| 20 |  IBIT Global |
SUI/USDT | $2.00 | $146,764,818 | 10:57:17 07/11/2025 |
| 21 |  Koinbay |
SUI/USDT | $4.39 | $126,506,515 | 10:57:15 07/11/2025 |
| 22 |  BitxEX |
SUI/USDT | $2.00 | $125,035,861 | 10:57:10 07/11/2025 |
| 23 | Binance |
SUI/USDT | $2.00 | $102,099,735 | 10:56:42 07/11/2025 |
| 24 |  Hotcoin |
SUI/USDT | $2.00 | $101,100,266 | 10:57:21 07/11/2025 |
| 25 |  Websea |
SUI/USDT | $2.00 | $89,052,025 | 10:57:17 07/11/2025 |
| 26 |  Cofinex |
SUI/USDT | $2.00 | $87,059,335 | 10:57:17 07/11/2025 |
| 27 |  Bitget |
SUI/USDT | $2.00 | $86,698,649 | 10:54:16 07/11/2025 |
| 28 | Binance |
SUI/USDC | $2.00 | $80,726,323 | 10:54:16 07/11/2025 |
| 29 |  Bitrue |
SUI/USDT | $2.00 | $78,694,308 | 10:57:17 07/11/2025 |
| 30 |  WhiteBIT |
SUI/USDT | $2.00 | $75,653,509 | 10:57:15 07/11/2025 |
| 31 |  Coinlocally |
SUI/USDT | $2.00 | $72,745,076 | 10:51:18 07/11/2025 |
| 32 |  YEX |
SUI/USDT | $2.00 | $71,811,161 | 10:57:17 07/11/2025 |
| 33 |  Gate |
SUI/USDT | $2.00 | $68,822,174 | 10:54:19 07/11/2025 |
| 34 | Binance |
SUI/USDC | $2.00 | $66,381,640 | 10:57:02 07/11/2025 |
| 35 |  CoinP |
SUI/USDT | $2.00 | $64,741,506 | 10:57:15 07/11/2025 |
| 36 |  Zoomex |
SUI/USDT | $2.00 | $61,866,717 | 10:57:16 07/11/2025 |
| 37 |  Toobit |
SUI/USDT | $2.00 | $59,784,062 | 10:57:17 07/11/2025 |
| 38 |  Hibt |
SUI/USDT | $2.00 | $57,049,777 | 10:57:23 07/11/2025 |
| 39 |  Darkex Exchange |
SUI/USDT | $2.00 | $53,678,314 | 10:57:17 07/11/2025 |
| 40 |  4E |
SUI/USDT | $2.00 | $50,319,769 | 10:54:07 07/11/2025 |
| 41 |  EasiCoin |
SUI/USDT | $2.00 | $50,317,122 | 10:57:16 07/11/2025 |
| 42 |  DeepBook Protocol |
SUI/USDC | $2.00 | $48,163,953 | 10:57:08 07/11/2025 |
| 43 |  Phemex |
SUI/USDT | $2.00 | $48,138,952 | 10:57:16 07/11/2025 |
| 44 |  LBank |
SUI/USDT | $2.00 | $47,811,276 | 10:57:11 07/11/2025 |
| 45 |  Bitunix |
SUI/USDT | $2.00 | $47,576,472 | 10:57:16 07/11/2025 |
| 46 |  KuCoin |
SUI/USDT | $2.00 | $46,856,745 | 10:56:23 07/11/2025 |
| 47 |  Ourbit |
SUI/USDT | $2.00 | $46,133,750 | 10:57:17 07/11/2025 |
| 48 | OKX |
SUI/USDT | $2.00 | $44,272,205 | 10:56:24 07/11/2025 |
| 49 |  Gems Trade |
SUI/USDT | $2.00 | $43,991,962 | 10:51:12 07/11/2025 |
| 50 |  HTX |
SUI/USDT | $2.00 | $40,955,022 | 10:59:24 07/11/2025 |
| 51 |  Coinbase Exchange |
SUI/USD | $2.00 | $40,910,419 | 10:56:30 07/11/2025 |
| 52 |  CRMClick |
SUI/USDT | $2.00 | $40,834,649 | 10:57:07 07/11/2025 |
| 53 |  CZR Exchange |
SUI/USDT | $2.00 | $40,656,955 | 10:57:16 07/11/2025 |
| 54 |  Echobit |
SUI/USDT | $2.00 | $40,603,789 | 10:57:17 07/11/2025 |
| 55 |  Zedxion Exchange |
SUI/USDT | $1.99 | $40,326,701 | 10:45:16 07/11/2025 |
| 56 |  CEEX exchange |
SUI/USDT | $2.01 | $39,857,785 | 11:00:11 07/11/2025 |
| 57 |  P2B |
SUI/USDT | $1.99 | $39,623,662 | 10:57:07 07/11/2025 |
| 58 | KuCoin |
SUI/USDT | $2.00 | $38,684,785 | 10:54:19 07/11/2025 |
| 59 |  AstralX |
SUI/USDT | $2.00 | $38,357,100 | 10:57:15 07/11/2025 |
| 60 |  Lighter |
SUI/USDC | $2.00 | $38,019,649 | 11:03:16 07/11/2025 |
| 61 |  UZX |
SUI/USDT | $2.00 | $37,473,957 | 10:54:15 07/11/2025 |
| 62 |  NovaEx |
SUI/USDT | $2.00 | $36,835,349 | 10:57:16 07/11/2025 |
| 63 |  BitradeX |
SUI/USDT | $2.00 | $34,083,085 | 10:54:15 07/11/2025 |
| 64 | Hibt |
SUI/USDT | $2.00 | $33,972,426 | 10:57:11 07/11/2025 |
| 65 | Coinlocally |
SUI/USDT | $2.00 | $33,748,950 | 10:57:11 07/11/2025 |
| 66 |  Coinbase International Exchange |
SUI/USDC | $2.00 | $33,260,253 | 11:03:16 07/11/2025 |
| 67 |  AscendEX |
SUI/USDT | $2.00 | $31,141,837 | 10:54:08 07/11/2025 |
| 68 |  Biconomy.com |
SUI/USDT | $2.00 | $30,745,379 | 10:54:16 07/11/2025 |
| 69 | Binance |
SUI/USD | $1.99 | $30,106,160 | 10:54:51 07/11/2025 |
| 70 |  Momentum |
SUI/USDC | $2.01 | $28,557,307 | 10:59:50 07/11/2025 |
| 71 | WEEX |
SUI/USDT | $2.00 | $27,753,362 | 10:57:10 07/11/2025 |
| 72 |  Aivora Exchange |
SUI/USDT | $2.00 | $26,757,689 | 10:57:17 07/11/2025 |
| 73 |  BitbabyExchange |
SUI/USDT | $2.00 | $26,399,564 | 10:57:16 07/11/2025 |
| 74 |  Backpack Exchange |
SUI/USDC | $2.00 | $25,492,438 | 10:57:16 07/11/2025 |
| 75 | MEXC |
SUI/USDT | $2.00 | $25,065,208 | 10:51:19 07/11/2025 |
| 76 | Ourbit |
SUI/USDT | $2.00 | $24,834,375 | 10:54:09 07/11/2025 |
| 77 | Ju.com |
SUI/USDT | $2.00 | $24,111,794 | 10:54:09 07/11/2025 |
| 78 | CoinW |
SUI/USDT | $2.00 | $23,429,068 | 10:33:08 07/11/2025 |
| 79 |  OrangeX |
SUI/USDT | $2.00 | $21,961,941 | 10:57:15 07/11/2025 |
| 80 | YEX |
SUI/USDT | $2.00 | $21,768,197 | 10:57:10 07/11/2025 |
| 81 |  Poloniex |
SUI/USDT | $2.01 | $20,361,370 | 11:00:23 07/11/2025 |
| 82 | Bybit |
SUI/USDT | $2.00 | $20,085,247 | 10:54:08 07/11/2025 |
| 83 | LBank |
SUI/USDT | $2.00 | $19,862,519 | 10:57:17 07/11/2025 |
| 84 | CoinP |
SUI/USDT | $2.00 | $19,631,647 | 10:54:08 07/11/2025 |
| 85 | Phemex |
SUI/USD | $2.00 | $19,045,611 | 10:57:16 07/11/2025 |
| 86 | Tapbit |
SUI/USDT | $2.00 | $18,835,726 | 10:57:07 07/11/2025 |
| 87 | Bitget |
SUI/USDT | $2.00 | $18,308,375 | 10:54:08 07/11/2025 |
| 88 |  Hyperliquid |
SUI/USD | $2.00 | $17,888,650 | 10:57:16 07/11/2025 |
| 89 | AstralX |
SUI/USDT | $2.00 | $16,940,631 | 10:54:16 07/11/2025 |
| 90 | YUBIT |
SUI/USDT | $2.00 | $16,285,413 | 10:57:10 07/11/2025 |
| 91 |  Millionero |
SUI/USDT | $2.00 | $16,270,492 | 10:57:07 07/11/2025 |
| 92 |  Coinstore |
SUI/USDT | $2.00 | $16,248,812 | 10:54:07 07/11/2025 |
| 93 |  B2Z Exchange |
SUI/USD | $2.00 | $16,134,782 | 10:57:16 07/11/2025 |
| 94 |  BITmarkets |
SUI/USDT | $2.00 | $16,129,543 | 10:57:16 07/11/2025 |
| 95 |  BTSE |
SUI/USDT | $2.00 | $16,090,846 | 10:54:15 07/11/2025 |
| 96 |  BlockFin |
SUI/USDT | $2.00 | $15,710,486 | 10:57:16 07/11/2025 |
| 97 |  Cetus |
USDC/SUI | $0.9979 | $15,321,493 | 10:59:50 07/11/2025 |
| 98 | Darkex Exchange |
SUI/USDT | $2.00 | $14,175,104 | 10:57:46 07/11/2025 |
| 99 |  KCEX |
SUI/USDT | $2.00 | $13,787,271 | 10:57:16 07/11/2025 |
| 100 |  Grvt |
SUI/USDT | $2.00 | $13,612,920 | 11:03:18 07/11/2025 |
| 101 | WhiteBIT |
SUI/USDT | $2.00 | $13,284,356 | 10:57:07 07/11/2025 |
| 102 |  CoinCatch |
SUI/USDT | $2.01 | $13,098,542 | 11:00:16 07/11/2025 |
| 103 |  Klickl |
SUI/USDT | $2.00 | $13,078,967 | 10:57:08 07/11/2025 |
| 104 |  VOOX Exchange |
SUI/USDT | $2.00 | $12,671,707 | 10:57:19 07/11/2025 |
| 105 | AscendEX |
SUI/USDT | $2.00 | $12,324,812 | 10:54:15 07/11/2025 |
| 106 | Gate |
SUI/USDT | $1.99 | $11,870,903 | 10:56:24 07/11/2025 |
| 107 |  BitTap |
SUI/USDT | $2.00 | $11,808,333 | 10:57:18 07/11/2025 |
| 108 |  DigiFinex |
SUI/USDT | $2.00 | $11,675,017 | 10:57:07 07/11/2025 |
| 109 |  Upbit |
SUI/KRW | $2.05 | $10,701,920 | 10:56:24 07/11/2025 |
| 110 | CRMClick |
SUI/USDT | $2.00 | $10,681,515 | 10:57:16 07/11/2025 |
| 111 | Bitunix |
SUI/USDT | $2.00 | $10,525,867 | 10:57:07 07/11/2025 |
| 112 |  Bluefin |
SUI/USDC | $2.00 | $10,293,165 | 10:57:39 07/11/2025 |
| 113 | Toobit |
SUI/USDT | $2.00 | $10,182,953 | 10:57:08 07/11/2025 |
| 114 | HTX |
SUI/USDT | $1.99 | $9,994,529 | 10:45:16 07/11/2025 |
| 115 |  LeveX |
SUI/USDT | $2.00 | $9,993,552 | 10:57:10 07/11/2025 |
| 116 |  XT.COM |
SUI/USDT | $2.00 | $9,915,358 | 10:57:10 07/11/2025 |
| 117 |  ProBit Global |
SUI/USDT | $2.00 | $9,745,898 | 10:57:10 07/11/2025 |
| 118 |  Turbos Finance |
SUI/USDC | $2.01 | $9,333,663 | 10:59:19 07/11/2025 |
| 119 | Websea |
SUI/USDT | $2.00 | $9,245,563 | 10:57:08 07/11/2025 |
| 120 | BVOX |
SUI/USDT | $2.00 | $9,170,906 | 10:57:13 07/11/2025 |
| 121 | BitradeX |
SUI/USDT | $2.00 | $9,139,512 | 10:54:07 07/11/2025 |
| 122 | Koinbay |
SUI/USDC | $2.00 | $9,096,154 | 10:57:08 07/11/2025 |
| 123 |  SpireX |
SUI/USDC | $2.00 | $9,095,833 | 10:57:11 07/11/2025 |
| 124 | Hotcoin |
SUI/USDT | $2.00 | $8,863,515 | 10:58:36 07/11/2025 |
| 125 | Biconomy.com |
SUI/USDT | $2.00 | $8,785,577 | 10:54:08 07/11/2025 |
| 126 |  Kraken |
SUI/USD | $2.00 | $8,428,473 | 10:59:54 07/11/2025 |
| 127 | Toobit |
SUI/USDC | $2.00 | $8,383,291 | 10:57:17 07/11/2025 |
| 128 | Millionero |
SUI/USDT | $2.00 | $8,370,331 | 10:57:15 07/11/2025 |
| 129 |  SunPerp |
SUI/USDT | $2.00 | $8,311,981 | 11:03:17 07/11/2025 |
| 130 | KCEX |
SUI/USDC | $2.00 | $7,892,863 | 10:57:16 07/11/2025 |
| 131 |  BYDFi |
SUI/USDT | $2.49 | $7,317,191 | 10:57:17 07/11/2025 |
| 132 |  Bit2Me |
SUI/USDC | $2.00 | $7,297,429 | 10:57:07 07/11/2025 |
| 133 | Cetus |
HIPPO/SUI | $0.008090 | $6,495,336 | 10:59:49 07/11/2025 |
| 134 |  Pionex |
SUI/USDT | $2.00 | $6,445,987 | 10:57:08 07/11/2025 |
| 135 |  BloFin |
SUI/USDT | $2.00 | $6,388,982 | 10:57:16 07/11/2025 |
| 136 | Cetus |
USDC/SUI | $0.9973 | $6,233,738 | 10:59:23 07/11/2025 |
| 137 | B2Z Exchange |
SUI/USDT | $2.00 | $6,142,089 | 10:57:10 07/11/2025 |
| 138 | WhiteBIT |
SUI/USDC | $2.00 | $5,859,752 | 10:57:07 07/11/2025 |
| 139 | VOOX Exchange |
SUI/USDT | $2.00 | $5,578,429 | 10:57:11 07/11/2025 |
| 140 | Cofinex |
SUI/USDC | $2.00 | $5,309,053 | 10:57:17 07/11/2025 |
| 141 | B2Z Exchange |
SUI/USD | $2.00 | $5,287,479 | 10:57:10 07/11/2025 |
| 142 |  UEEx |
SUI/USDT | $2.00 | $5,090,395 | 10:57:10 07/11/2025 |
| 143 |  Bithumb |
SUI/KRW | $2.06 | $4,991,102 | 10:59:54 07/11/2025 |
| 144 | Gate |
SUI/USDC | $2.00 | $4,974,020 | 10:56:54 07/11/2025 |
| 145 |  BingX |
SUI/USDT | $2.00 | $4,799,443 | 10:57:10 07/11/2025 |
| 146 | Pionex |
SUI/USDT | $2.00 | $4,790,502 | 10:57:15 07/11/2025 |
| 147 | YEX |
SUI/USD | $2.00 | $4,603,498 | 10:57:17 07/11/2025 |
| 148 | BTCC |
SUI/USDT | $1.99 | $4,574,291 | 10:57:11 07/11/2025 |
| 149 |  GroveX |
SUI/USDT | $2.00 | $4,522,707 | 10:54:08 07/11/2025 |
| 150 | Hibt |
SUI/USDC | $2.00 | $4,374,438 | 10:57:11 07/11/2025 |
| 151 | Cofinex |
SUI/USDT | $2.00 | $4,311,108 | 10:57:07 07/11/2025 |
| 152 | Momentum |
WAL/SUI | $0.1941 | $4,185,326 | 10:59:46 07/11/2025 |
| 153 | OKX |
SUI/USD | $2.00 | $4,160,970 | 10:55:47 07/11/2025 |
| 154 |  BitMEX |
SUI/USDT | $2.00 | $4,084,598 | 10:57:15 07/11/2025 |
| 155 |  Drift Protocol |
SUI/USDC | $1.99 | $4,035,468 | 10:57:15 07/11/2025 |
| 156 | Ju.com |
SUI/USDC | $2.00 | $3,921,509 | 10:54:09 07/11/2025 |
| 157 |  Bitstamp by Robinhood |
SUI/USD | $2.00 | $3,732,118 | 10:59:23 07/11/2025 |
| 158 | BitbabyExchange |
SUI/USDT | $2.00 | $3,399,287 | 10:57:10 07/11/2025 |
| 159 |  Bitcastle |
SUI/USDT | $2.00 | $3,395,137 | 10:57:19 07/11/2025 |
| 160 | KCEX |
SUI/USDC | $2.00 | $3,236,389 | 10:57:11 07/11/2025 |
| 161 | YEX |
SUI/USDC | $2.00 | $3,201,739 | 10:57:17 07/11/2025 |
| 162 | BITmarkets |
SUI/USDT | $2.00 | $3,117,382 | 10:57:10 07/11/2025 |
| 163 | BTSE |
SUI/USDT | $2.00 | $3,114,300 | 10:54:08 07/11/2025 |
| 164 |  EdgeX |
SUI/USD | $2.00 | $3,108,191 | 11:03:17 07/11/2025 |
| 165 | BYDFi |
SUI/USD | $2.49 | $3,042,903 | 10:57:17 07/11/2025 |
| 166 | BITmarkets |
SUI/USD | $2.00 | $3,036,281 | 10:57:10 07/11/2025 |
| 167 | Phemex |
SUI/USDT | $2.00 | $3,026,894 | 10:57:11 07/11/2025 |
| 168 |  BIT |
SUI/USDT | $2.00 | $2,889,429 | 10:58:08 07/11/2025 |
| 169 | LeveX |
SUI/USDT | $2.00 | $2,844,225 | 10:57:16 07/11/2025 |
| 170 |  Bitvavo |
SUI/EUR | $2.00 | $2,816,811 | 10:57:09 07/11/2025 |
| 171 | Cetus |
DEEP/SUI | $0.06235 | $2,794,988 | 10:59:43 07/11/2025 |
| 172 | Bybit |
SUI/USDC | $2.00 | $2,786,910 | 10:54:08 07/11/2025 |
| 173 | Bybit |
SUI/USD | $1.99 | $2,717,583 | 10:54:17 07/11/2025 |
| 174 | MEXC |
SUI/USDC | $2.00 | $2,703,827 | 10:54:16 07/11/2025 |
| 175 | Momentum |
SUI/MMT | $2.01 | $2,696,409 | 10:58:52 07/11/2025 |
| 176 | BitxEX |
SUI/USDT | $2.00 | $2,509,690 | 10:57:16 07/11/2025 |
| 177 |  BitMart |
SUI/USDT | $2.00 | $2,497,543 | 10:57:07 07/11/2025 |
| 178 |  ApeX Omni |
SUI/USDT | $2.00 | $2,450,089 | 11:03:16 07/11/2025 |
| 179 |  CoinEx |
SUI/USDT | $2.00 | $2,433,878 | 10:59:23 07/11/2025 |
| 180 | Bitrue |
SUI/XRP | $2.00 | $2,399,328 | 10:57:08 07/11/2025 |
| 181 |  BitKan |
SUI/USDT | $2.00 | $2,326,639 | 10:57:10 07/11/2025 |
| 182 | OrangeX |
SUI/USDT | $2.00 | $2,314,561 | 10:57:07 07/11/2025 |
| 183 | BitbabyExchange |
SUI/USDC | $2.00 | $2,228,815 | 10:57:10 07/11/2025 |
| 184 | Phemex |
SUI/USDC | $2.00 | $2,228,755 | 10:57:16 07/11/2025 |
| 185 | Hotcoin |
SUI/USD | $2.00 | $2,226,785 | 10:57:21 07/11/2025 |
| 186 | Bluefin |
WAL/SUI | $0.1942 | $2,225,615 | 10:57:54 07/11/2025 |
| 187 |  Antarctic Exchange |
SUI/USDT | $2.00 | $2,114,674 | 11:03:21 07/11/2025 |
| 188 | BingX |
SUI/USDC | $2.00 | $2,097,747 | 10:57:10 07/11/2025 |
| 189 | Backpack Exchange |
SUI/USDC | $2.00 | $1,942,324 | 10:57:11 07/11/2025 |
| 190 |  MGBX |
SUI/USDT | $2.00 | $1,936,433 | 10:57:17 07/11/2025 |
| 191 |  BitDelta |
SUI/USDT | $2.00 | $1,908,888 | 10:51:07 07/11/2025 |
| 192 |  PointPay |
SUI/USDT | $2.00 | $1,849,153 | 10:54:08 07/11/2025 |
| 193 | 4E |
SUI/USDT | $2.00 | $1,842,875 | 10:54:16 07/11/2025 |
| 194 | CZR Exchange |
SUI/USDT | $2.00 | $1,830,888 | 10:57:08 07/11/2025 |
| 195 | SpireX |
SUI/USDT | $2.00 | $1,830,693 | 10:57:11 07/11/2025 |
| 196 | Koinbay |
SUI/USDT | $2.00 | $1,830,409 | 10:57:08 07/11/2025 |
| 197 | KCEX |
SUI/USDT | $2.00 | $1,787,878 | 10:57:11 07/11/2025 |
| 198 |  All InX |
SUI/USDT | $2.00 | $1,739,592 | 10:57:08 07/11/2025 |
| 199 | Kraken |
SUI/EUR | $2.00 | $1,738,277 | 10:59:54 07/11/2025 |
| 200 | BlockFin |
SUI/USDC | $2.00 | $1,713,294 | 10:57:09 07/11/2025 |
| 201 | Binance |
SUI/JPY | $2.01 | $1,709,257 | 10:57:02 07/11/2025 |
| 202 | Bluefin |
DEEP/SUI | $0.06235 | $1,688,686 | 10:59:40 07/11/2025 |
| 203 |  Pacifica |
SUI/USD | $2.00 | $1,685,314 | 11:03:17 07/11/2025 |
| 204 |  TruBit Pro Exchange |
SUI/USDT | $2.01 | $1,677,635 | 11:00:07 07/11/2025 |
| 205 | Bit2Me |
SUI/EUR | $2.00 | $1,674,516 | 10:57:07 07/11/2025 |
| 206 |  Crypto.com Exchange |
SUI/USD | $2.00 | $1,665,221 | 10:33:11 07/11/2025 |
| 207 |  Coinflare |
SUI/USDT | $2.00 | $1,660,836 | 10:57:16 07/11/2025 |
| 208 | Cetus |
WAL/SUI | $0.1942 | $1,651,953 | 10:57:54 07/11/2025 |
| 209 | MEXC |
SUI/USDC | $2.00 | $1,519,507 | 10:51:19 07/11/2025 |
| 210 | Bitrue |
SUI/USDT | $2.00 | $1,489,541 | 10:57:08 07/11/2025 |
| 211 | Binance |
SUI/FDUSD | $2.00 | $1,397,678 | 10:56:42 07/11/2025 |
| 212 | BlockFin |
SUI/USDT | $2.00 | $1,374,254 | 10:57:09 07/11/2025 |
| 213 |  Paradex |
SUI/USD | $2.00 | $1,371,588 | 11:03:16 07/11/2025 |
| 214 |  Nivex |
SUI/USDT | $2.00 | $1,342,261 | 10:57:07 07/11/2025 |
| 215 | Gate |
SUI/USD1 | $2.00 | $1,294,407 | 10:56:24 07/11/2025 |
| 216 |  Extended |
SUI/USD | $2.01 | $1,274,111 | 11:03:16 07/11/2025 |
| 217 | MEXC |
SUI/EUR | $2.00 | $1,264,957 | 10:51:19 07/11/2025 |
| 218 | Binance |
SUI/TRY | $2.00 | $1,219,969 | 10:57:02 07/11/2025 |
| 219 | Pionex |
SUI/BTC | $2.00 | $1,209,890 | 10:57:15 07/11/2025 |
| 220 |  Coincall |
SUI/USD | $2.00 | $1,191,958 | 11:03:16 07/11/2025 |
| 221 | Bitcastle |
SUI/USDT | $2.00 | $1,189,246 | 10:57:12 07/11/2025 |
| 222 | BitMEX |
SUI/USD | $2.01 | $1,184,003 | 10:57:15 07/11/2025 |
| 223 | Cofinex |
SUI/EUR | $2.00 | $1,181,552 | 10:57:07 07/11/2025 |
| 224 | Cetus |
DEEP/SUI | $0.06235 | $1,136,764 | 10:59:52 07/11/2025 |
| 225 |  Aster |
SUI/USDT | $2.00 | $1,122,187 | 10:54:15 07/11/2025 |
| 226 | Binance |
SUI/BTC | $2.00 | $1,102,419 | 10:56:42 07/11/2025 |
| 227 |  ZKE |
SUI/USDT | $2.00 | $1,098,718 | 10:57:11 07/11/2025 |
| 228 |  Dex-Trade |
SUI/USDT | $2.00 | $1,066,609 | 10:57:07 07/11/2025 |
| 229 | Cofinex |
SUI/USDC | $2.00 | $1,066,306 | 10:57:07 07/11/2025 |
| 230 | MEXC |
SUI/USD | $2.00 | $1,063,520 | 10:54:16 07/11/2025 |
| 231 | BloFin |
SUI/USDC | $2.00 | $1,042,883 | 10:54:11 07/11/2025 |
| 232 |  Flipster |
SUI/USDT | $2.00 | $1,019,677 | 10:57:16 07/11/2025 |
| 233 | Bitrue |
SUI/USDC | $2.00 | $1,015,489 | 10:57:08 07/11/2025 |
| 234 | Crypto.com Exchange |
SUI/USDT | $2.00 | $1,004,455 | 10:33:11 07/11/2025 |
| 235 | PointPay |
SUI/USDC | $2.00 | $988,427 | 10:54:08 07/11/2025 |
| 236 | Bitrue |
SUI/USD1 | $2.00 | $974,480 | 10:57:08 07/11/2025 |
| 237 |  CEX.IO |
SUI/USD | $2.00 | $966,117 | 10:57:07 07/11/2025 |
| 238 | Nivex |
SUI/USDT | $2.00 | $925,666 | 10:57:17 07/11/2025 |
| 239 | MEXC |
SUI/USDE | $2.00 | $915,972 | 10:51:19 07/11/2025 |
| 240 | Millionero |
SUI/USDC | $2.00 | $899,604 | 10:57:07 07/11/2025 |
| 241 | Cofinex |
SUI/USD | $2.00 | $880,117 | 10:57:17 07/11/2025 |
| 242 |  ICRYPEX |
SUI/USDT | $2.00 | $841,409 | 10:57:09 07/11/2025 |
| 243 | BloFin |
SUI/USDT | $2.00 | $808,564 | 10:54:11 07/11/2025 |
| 244 | Cetus |
WAL/SUI | $0.1943 | $750,880 | 10:59:37 07/11/2025 |
| 245 |  CriptoSwaps |
SUI/USDT | $2.00 | $691,966 | 10:57:08 07/11/2025 |
| 246 |  Fastex |
SUI/USDT | $1.99 | $656,362 | 10:57:07 07/11/2025 |
| 247 |  CoinUp.io |
SUI/USDT | $2.00 | $637,194 | 10:54:10 07/11/2025 |
| 248 | Cetus |
CETUS/SUI | $0.03843 | $609,310 | 10:57:45 07/11/2025 |
| 249 | Cetus |
HASUI/SUI | $2.13 | $608,045 | 10:58:17 07/11/2025 |
| 250 | Fastex |
SUI/USDC | $2.00 | $589,315 | 10:57:07 07/11/2025 |
| 251 | LeveX |
SUI/USDC | $2.00 | $578,158 | 10:57:16 07/11/2025 |
| 252 |  Binance TR |
SUI/TRY | $2.00 | $569,376 | 10:57:08 07/11/2025 |
| 253 |  Paribu |
SUI/TRY | $2.00 | $560,358 | 10:57:09 07/11/2025 |
| 254 | Momentum |
HASUI/SUI | $2.13 | $546,469 | 10:57:33 07/11/2025 |
| 255 |  BigONE |
SUI/USDT | $2.01 | $507,591 | 10:57:07 07/11/2025 |
| 256 | B2Z Exchange |
SUI/USDC | $2.00 | $507,232 | 10:57:10 07/11/2025 |
| 257 |  ONUS Pro |
SUI/VNDC | $2.00 | $479,966 | 10:57:17 07/11/2025 |
| 258 |  Bybit EU |
SUI/USDC | $2.00 | $471,329 | 10:57:07 07/11/2025 |
| 259 | Binance |
SUI/EUR | $2.00 | $459,551 | 10:56:42 07/11/2025 |
| 260 | CEX.IO |
SUI/USDT | $2.00 | $449,526 | 10:57:07 07/11/2025 |
| 261 | Turbos Finance |
IKA/SUI | $0.01125 | $436,016 | 10:59:47 07/11/2025 |
| 262 | Turbos Finance |
LOFI/SUI | $0.01094 | $402,694 | 10:53:26 07/11/2025 |
| 263 | Cetus |
IKA/SUI | $0.01125 | $401,148 | 10:59:13 07/11/2025 |
| 264 | Cetus |
SCA/SUI | $0.05819 | $400,280 | 10:59:52 07/11/2025 |
| 265 |  EXMO.ME |
SUI/BTC | $2.09 | $376,622 | 11:00:07 07/11/2025 |
| 266 |  Orderly |
SUI/USDC | $2.00 | $369,807 | 11:03:17 07/11/2025 |
| 267 |  OKJ |
SUI/JPY | $2.01 | $365,892 | 10:57:11 07/11/2025 |
| 268 | Bitget |
SUI/USDC | $2.00 | $351,178 | 10:54:08 07/11/2025 |
| 269 | EXMO.ME |
SUI/USDT | $2.01 | $338,797 | 11:00:07 07/11/2025 |
| 270 | Momentum |
HAEDAL/SUI | $0.07877 | $335,378 | 10:58:41 07/11/2025 |
| 271 |  EXMO |
SUI/USDT | $2.00 | $332,195 | 10:54:07 07/11/2025 |
| 272 | OKX |
SUI/USD | $2.00 | $328,016 | 10:56:53 07/11/2025 |
| 273 |  VinDAX |
SUI/USDT | $2.00 | $324,201 | 10:57:08 07/11/2025 |
| 274 |  BitStorage |
SUI/USDT | $2.00 | $322,397 | 10:57:09 07/11/2025 |
| 275 | Bluefin |
SUI/AUSD | $2.01 | $315,586 | 10:59:29 07/11/2025 |
| 276 | Kraken |
SUI/GBP | $2.00 | $304,514 | 10:59:54 07/11/2025 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.06181 | $304,439 | 10:57:08 07/11/2025 |
| 278 | Bluefin |
SUI/WBTC | $2.00 | $303,519 | 10:59:24 07/11/2025 |
| 279 |  Bullish |
SUI/USDC | $2.00 | $299,380 | 10:57:08 07/11/2025 |
| 280 | DeepBook Protocol |
WAL/SUI | $0.1947 | $253,804 | 10:57:08 07/11/2025 |
| 281 | LeveX |
SUI/USDC | $2.00 | $250,004 | 10:57:10 07/11/2025 |
| 282 |  Vest Exchange |
SUI/USD | $1.98 | $245,092 | 11:03:20 07/11/2025 |
| 283 | Turbos Finance |
HIPPO/SUI | $0.008095 | $241,827 | 10:58:51 07/11/2025 |
| 284 | WEEX |
SUI/USDC | $2.00 | $239,088 | 10:57:10 07/11/2025 |
| 285 |  Indodax |
SUI/IDR | $2.01 | $236,494 | 10:59:54 07/11/2025 |
| 286 |  Bitazza |
SUI/USDT | $2.00 | $224,931 | 10:57:07 07/11/2025 |
| 287 | BITmarkets |
SUI/USDC | $2.00 | $210,609 | 10:57:10 07/11/2025 |
| 288 |  Bitbank |
SUI/JPY | $2.01 | $210,339 | 10:57:10 07/11/2025 |
| 289 |  WOO X |
SUI/USDT | $2.00 | $209,822 | 10:54:15 07/11/2025 |
| 290 | Momentum |
SUI/BLUAI | $2.00 | $206,811 | 10:55:51 07/11/2025 |
| 291 |  Defx |
SUI/USDC | $2.00 | $205,370 | 11:03:16 07/11/2025 |
| 292 | Momentum |
SUI/NS | $2.01 | $202,132 | 10:56:32 07/11/2025 |
| 293 | Cetus |
LOFI/SUI | $0.01094 | $201,322 | 10:53:26 07/11/2025 |
| 294 | WhiteBIT |
SUI/TRY | $2.00 | $193,644 | 10:57:07 07/11/2025 |
| 295 |  BtcTurk | Kripto |
SUI/TRY | $2.00 | $189,317 | 10:59:53 07/11/2025 |
| 296 |  Bitfinex |
SUI/USD | $2.01 | $179,915 | 10:59:53 07/11/2025 |
| 297 | Dex-Trade |
SUI/USDC | $2.00 | $175,622 | 10:57:07 07/11/2025 |
| 298 |  PrimeXBT |
SUI/USDT | $2.00 | $173,581 | 10:57:15 07/11/2025 |
| 299 | Bitfinex |
SUI/USDT | $2.00 | $172,016 | 10:57:17 07/11/2025 |
| 300 | Bluefin |
BLUE/SUI | $0.05125 | $165,525 | 10:59:50 07/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 07/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,579,396,690 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.