Sui SUI
Xếp hạng #28
19:28:00 29/03/2026
Giá Sui (SUI)
$0.8576 -3.16%
0.00001285 BTC
23,952 VND
Thấp: $0.8546
Cao: $0.8959
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8599 | $534,089,999 | 19:00:12 29/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8601 | $408,571,666 | 18:57:18 29/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8595 | $161,678,094 | 19:00:10 29/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.8599 | $140,295,267 | 18:54:16 29/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,465,694 | 18:54:15 29/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.8603 | $99,833,289 | 18:57:15 29/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.8600 | $89,367,513 | 18:57:15 29/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8591 | $76,382,624 | 19:00:16 29/03/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.8601 | $72,519,591 | 18:57:15 29/03/2026 |
| 10 |  BTCC |
SUI/USDT | $0.8607 | $70,319,687 | 18:57:16 29/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8591 | $70,146,148 | 19:00:17 29/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.8602 | $64,809,058 | 18:57:15 29/03/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8597 | $52,018,188 | 18:57:15 29/03/2026 |
| 14 |  BTSE |
SUI/USDT | $0.8604 | $51,414,463 | 18:57:15 29/03/2026 |
| 15 |  BiKing |
SUI/USDT | $0.8592 | $51,077,122 | 19:00:17 29/03/2026 |
| 16 |  CoinW |
SUI/USDT | $0.8604 | $50,853,041 | 18:57:17 29/03/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.8595 | $50,343,947 | 19:00:16 29/03/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.8590 | $50,310,832 | 19:00:16 29/03/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8601 | $47,176,457 | 18:54:16 29/03/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.8589 | $35,231,388 | 18:57:15 29/03/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.8603 | $30,082,053 | 18:54:07 29/03/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.8592 | $29,729,179 | 19:00:31 29/03/2026 |
| 23 |  Bitget |
SUI/USDT | $0.8600 | $29,598,044 | 18:54:16 29/03/2026 |
| 24 | Binance |
SUI/USDT | $0.8605 | $28,174,239 | 18:56:54 29/03/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8601 | $27,713,210 | 18:57:16 29/03/2026 |
| 26 |  Dmex |
SUI/USD | $0.8598 | $26,403,076 | 19:03:16 29/03/2026 |
| 27 |  CoinP |
SUI/USDT | $0.8591 | $25,417,682 | 19:00:15 29/03/2026 |
| 28 |  KTX |
SUI/USDT | $0.8601 | $23,895,576 | 18:57:16 29/03/2026 |
| 29 |  AstralX |
SUI/USDT | $0.8602 | $22,835,797 | 18:54:11 29/03/2026 |
| 30 |  Websea |
SUI/USDT | $0.8600 | $21,531,661 | 18:57:15 29/03/2026 |
| 31 |  Toobit |
SUI/USDT | $0.8602 | $21,052,936 | 18:57:16 29/03/2026 |
| 32 |  BitMart |
SUI/USDT | $0.8604 | $21,024,888 | 18:57:15 29/03/2026 |
| 33 | Websea |
SUI/USDT | $0.8619 | $20,565,180 | 18:42:12 29/03/2026 |
| 34 |  CEEX exchange |
SUI/USDT | $0.8599 | $19,499,513 | 19:00:08 29/03/2026 |
| 35 |  Hotcoin |
SUI/USDT | $0.8601 | $19,131,899 | 18:57:20 29/03/2026 |
| 36 |  BTDUex |
SUI/USDT | $0.8599 | $18,958,502 | 19:00:13 29/03/2026 |
| 37 |  Biconomy.com |
SUI/USDT | $0.8603 | $18,607,965 | 18:57:15 29/03/2026 |
| 38 |  Gate |
SUI/USDT | $0.8599 | $17,730,099 | 18:54:19 29/03/2026 |
| 39 |  KuCoin |
SUI/USDT | $0.8607 | $17,498,033 | 18:54:18 29/03/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8601 | $17,045,936 | 18:57:15 29/03/2026 |
| 41 |  LBank |
SUI/USDT | $0.8602 | $16,538,627 | 18:57:17 29/03/2026 |
| 42 |  Hibt |
SUI/USDT | $0.8603 | $16,356,168 | 18:54:24 29/03/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.8599 | $16,220,527 | 18:57:15 29/03/2026 |
| 44 |  NovaEx |
SUI/USDT | $0.8592 | $15,479,811 | 19:00:16 29/03/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.8614 | $15,098,666 | 18:48:17 29/03/2026 |
| 46 |  Grvt |
SUI/USDT | $0.8594 | $14,970,293 | 19:00:16 29/03/2026 |
| 47 |  YEX |
SUI/USDT | $0.8598 | $14,820,675 | 18:54:16 29/03/2026 |
| 48 | OrangeX |
SUI/USDT | $0.8604 | $14,231,901 | 18:54:10 29/03/2026 |
| 49 |  CrypFine |
SUI/USDT | $0.8600 | $14,175,122 | 18:54:17 29/03/2026 |
| 50 | BTCC |
SUI/USDT | $0.8608 | $14,089,223 | 18:57:09 29/03/2026 |
| 51 |  4E |
SUI/USDT | $0.8599 | $13,944,376 | 19:00:07 29/03/2026 |
| 52 |  Phemex |
SUI/USDT | $0.8602 | $13,763,761 | 18:57:16 29/03/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.8593 | $13,303,205 | 19:00:16 29/03/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.8593 | $13,303,205 | 19:00:16 29/03/2026 |
| 55 | MEXC |
SUI/USDT | $0.8603 | $13,235,580 | 18:54:07 29/03/2026 |
| 56 | BitMart |
SUI/USDT | $0.8607 | $12,485,082 | 18:57:09 29/03/2026 |
| 57 | AscendEX |
SUI/USDT | $0.8598 | $12,277,844 | 18:54:15 29/03/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.8601 | $11,988,268 | 18:57:15 29/03/2026 |
| 59 |  EasiCoin |
SUI/USDT | $0.8601 | $11,889,441 | 18:57:16 29/03/2026 |
| 60 | Binance |
SUI/USDC | $0.8599 | $11,410,841 | 18:54:16 29/03/2026 |
| 61 |  XXKK |
SUI/USDT | $0.8598 | $11,389,260 | 19:00:11 29/03/2026 |
| 62 |  BitxEX |
SUI/USDT | $0.8600 | $11,203,375 | 19:00:12 29/03/2026 |
| 63 |  ASTX |
SUI/USDT | $0.8607 | $11,190,870 | 18:57:12 29/03/2026 |
| 64 | Binance |
SUI/USDC | $0.8609 | $10,643,313 | 18:56:54 29/03/2026 |
| 65 |  UZX |
SUI/USDT | $0.8600 | $10,587,754 | 18:57:15 29/03/2026 |
| 66 |  KlicklX |
SUI/USDT | $0.8602 | $10,550,641 | 19:00:13 29/03/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.8599 | $10,545,016 | 18:54:15 29/03/2026 |
| 68 | CoinP |
SUI/USDT | $0.8599 | $10,527,207 | 19:00:12 29/03/2026 |
| 69 |  OneBullEx |
SUI/USDT | $0.8591 | $10,407,532 | 19:00:33 29/03/2026 |
| 70 | Phemex |
SUI/USD | $0.8600 | $10,311,202 | 18:57:16 29/03/2026 |
| 71 |  CoinUp.io |
SUI/USDT | $0.8605 | $10,040,077 | 18:57:13 29/03/2026 |
| 72 |  Ourbit |
SUI/USDT | $0.8601 | $9,600,599 | 18:57:16 29/03/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.8610 | $9,412,563 | 18:56:30 29/03/2026 |
| 74 | Hibt |
SUI/USDT | $0.8604 | $9,381,483 | 18:54:09 29/03/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.8598 | $8,882,243 | 19:00:15 29/03/2026 |
| 76 |  OKX |
SUI/USDT | $0.8606 | $8,768,282 | 18:56:53 29/03/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.8606 | $8,766,151 | 18:57:10 29/03/2026 |
| 78 |  BlockFin |
SUI/USDT | $0.8590 | $8,416,237 | 19:00:15 29/03/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.8602 | $7,914,345 | 18:59:53 29/03/2026 |
| 80 | CrypFine |
SUI/USDT | $0.8607 | $7,703,009 | 18:57:18 29/03/2026 |
| 81 |  BloFin |
SUI/USDT | $0.8600 | $7,536,193 | 18:57:16 29/03/2026 |
| 82 |  Hyperliquid |
SUI/USD | $0.8602 | $7,446,484 | 18:57:26 29/03/2026 |
| 83 |  XT.COM |
SUI/USDT | $0.8605 | $7,317,732 | 18:57:09 29/03/2026 |
| 84 |  Millionero |
SUI/USDT | $0.8606 | $7,173,914 | 18:57:08 29/03/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.8605 | $6,949,055 | 18:57:08 29/03/2026 |
| 86 | BVOX |
SUI/USDT | $0.8605 | $6,736,721 | 18:57:13 29/03/2026 |
| 87 |  BingX |
SUI/USDC | $0.8607 | $6,574,560 | 18:57:17 29/03/2026 |
| 88 | Bybit |
SUI/USDT | $0.8607 | $6,542,092 | 18:54:08 29/03/2026 |
| 89 | WhiteBIT |
SUI/USDT | $0.8606 | $6,460,866 | 18:57:12 29/03/2026 |
| 90 |  Coinbase International Exchange |
SUI/USDC | $0.8602 | $5,748,537 | 19:00:16 29/03/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.8599 | $5,682,601 | 19:00:11 29/03/2026 |
| 92 |  Bitbaby |
SUI/USDT | $0.8602 | $5,612,151 | 18:57:16 29/03/2026 |
| 93 |  Aivora Exchange |
SUI/USDT | $0.8594 | $5,604,009 | 19:00:17 29/03/2026 |
| 94 | BitradeX |
SUI/USDT | $0.8604 | $5,445,178 | 18:54:08 29/03/2026 |
| 95 | Tapbit |
SUI/USDT | $0.8605 | $5,290,267 | 18:57:09 29/03/2026 |
| 96 | Binance |
SUI/USD | $0.8601 | $5,275,780 | 18:54:51 29/03/2026 |
| 97 | Ourbit |
SUI/USDT | $0.8604 | $5,152,066 | 18:54:11 29/03/2026 |
| 98 |  Upbit |
SUI/KRW | $0.8674 | $5,061,672 | 18:56:53 29/03/2026 |
| 99 | CoinW |
SUI/USDT | $0.8605 | $4,897,066 | 18:57:09 29/03/2026 |
| 100 |  EagleX |
SUI/USDT | $0.8603 | $4,797,375 | 18:57:15 29/03/2026 |
| 101 | LBank |
SUI/USDT | $0.8606 | $4,745,221 | 18:57:10 29/03/2026 |
| 102 |  YUBIT |
SUI/USDT | $0.8601 | $4,732,013 | 18:57:15 29/03/2026 |
| 103 | Bitget |
SUI/USDT | $0.8604 | $4,729,298 | 18:54:11 29/03/2026 |
| 104 | Hotcoin |
SUI/USDT | $0.8623 | $4,561,947 | 18:45:11 29/03/2026 |
| 105 | YEX |
SUI/USDT | $0.8599 | $4,514,322 | 19:00:08 29/03/2026 |
| 106 | Toobit |
SUI/USDC | $0.8599 | $4,438,974 | 18:54:16 29/03/2026 |
| 107 | KuCoin |
SUI/USDT | $0.8608 | $4,316,681 | 18:49:53 29/03/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.8603 | $4,192,460 | 18:57:08 29/03/2026 |
| 109 |  GroveX |
SUI/USDT | $0.8611 | $4,161,946 | 18:54:12 29/03/2026 |
| 110 |  HTX |
SUI/USDT | $0.8606 | $3,817,371 | 18:59:54 29/03/2026 |
| 111 |  ApeX Omni |
SUI/USDT | $0.8587 | $3,771,774 | 19:00:16 29/03/2026 |
| 112 | YUBIT |
SUI/USDT | $0.8601 | $3,729,559 | 18:54:07 29/03/2026 |
| 113 | Millionero |
SUI/USDT | $0.8600 | $3,701,960 | 18:57:15 29/03/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.8603 | $3,688,827 | 18:57:18 29/03/2026 |
| 115 | Gate |
SUI/USDT | $0.8607 | $3,686,086 | 18:56:54 29/03/2026 |
| 116 | EagleX |
SUI/USDT | $0.8598 | $3,588,865 | 19:00:11 29/03/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.8605 | $3,400,172 | 18:57:10 29/03/2026 |
| 118 |  Kraken |
SUI/USD | $0.8605 | $3,343,157 | 18:59:56 29/03/2026 |
| 119 |  KCEX |
SUI/USDT | $0.8602 | $3,154,525 | 18:57:15 29/03/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.8598 | $3,100,683 | 19:00:10 29/03/2026 |
| 121 |  Extended |
SUI/USD | $0.8600 | $2,899,103 | 19:00:16 29/03/2026 |
| 122 |  BitTap |
SUI/USDT | $0.8592 | $2,842,141 | 19:00:18 29/03/2026 |
| 123 |  Cetus |
USDC/SUI | $0.9994 | $2,802,264 | 18:56:27 29/03/2026 |
| 124 |  MGBX |
SUI/USDT | $0.8590 | $2,797,421 | 19:00:16 29/03/2026 |
| 125 | Bitunix |
SUI/USDT | $0.8605 | $2,574,966 | 18:57:12 29/03/2026 |
| 126 |  DigiFinex |
SUI/USDT | $0.8604 | $2,535,155 | 18:54:09 29/03/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.8593 | $2,423,631 | 19:00:18 29/03/2026 |
| 128 | HTX |
SUI/USDT | $0.8596 | $2,402,994 | 18:57:16 29/03/2026 |
| 129 | Toobit |
SUI/USDT | $0.8606 | $2,338,658 | 18:57:12 29/03/2026 |
| 130 |  Bluefin |
SUI/USDC | $0.8603 | $2,333,918 | 18:33:52 29/03/2026 |
| 131 |  AllinX |
SUI/USDT | $0.8601 | $2,305,776 | 19:00:08 29/03/2026 |
| 132 |  WEEX |
SUI/USDT | $0.8605 | $2,286,503 | 18:57:09 29/03/2026 |
| 133 | BingX |
SUI/USDT | $0.8606 | $2,245,456 | 18:57:08 29/03/2026 |
| 134 | NovaEx |
SUI/USD | $0.8590 | $2,223,352 | 19:00:16 29/03/2026 |
| 135 | XT.COM |
SUI/USDC | $0.8605 | $2,128,993 | 18:54:08 29/03/2026 |
| 136 |  Nivex |
SUI/USDT | $0.8594 | $2,093,540 | 19:00:17 29/03/2026 |
| 137 |  EdgeX |
SUI/USD | $0.8596 | $1,981,172 | 19:03:15 29/03/2026 |
| 138 |  Pionex |
SUI/USDT | $0.8605 | $1,864,709 | 18:57:11 29/03/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.8604 | $1,790,255 | 18:54:10 29/03/2026 |
| 140 | Koinbay |
SUI/USDC | $0.8603 | $1,681,669 | 18:54:12 29/03/2026 |
| 141 | YEX |
SUI/USD | $0.8599 | $1,660,103 | 18:54:16 29/03/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.8647 | $1,657,982 | 18:57:10 29/03/2026 |
| 143 |  Bithumb |
SUI/KRW | $0.8667 | $1,652,747 | 18:59:54 29/03/2026 |
| 144 |  Picol |
SUI/USDT | $0.8605 | $1,644,670 | 18:57:07 29/03/2026 |
| 145 | BlockFin |
SUI/USDT | $0.8602 | $1,632,020 | 19:00:11 29/03/2026 |
| 146 | B2Z Exchange |
SUI/USD | $0.8603 | $1,613,030 | 19:00:08 29/03/2026 |
| 147 | BITmarkets |
SUI/USD | $0.8603 | $1,613,010 | 19:00:08 29/03/2026 |
| 148 | Koinbay |
SUI/USDT | $0.8603 | $1,591,966 | 18:54:12 29/03/2026 |
| 149 | VOOX Exchange |
SUI/USDT | $0.8606 | $1,526,729 | 18:57:11 29/03/2026 |
| 150 | CZR Exchange |
SUI/USDT | $0.8599 | $1,515,631 | 19:00:09 29/03/2026 |
| 151 | Cetus |
USDC/SUI | $1.00 | $1,492,203 | 18:55:55 29/03/2026 |
| 152 |  AlphaX |
SUI/USDT | $0.8591 | $1,461,533 | 19:00:15 29/03/2026 |
| 153 |  TruBit Pro Exchange |
SUI/USDT | $0.8607 | $1,438,077 | 19:00:12 29/03/2026 |
| 154 | Hotcoin |
SUI/USD | $0.8602 | $1,436,331 | 18:57:20 29/03/2026 |
| 155 | BITmarkets |
SUI/USDT | $0.8601 | $1,339,613 | 19:00:08 29/03/2026 |
| 156 | B2Z Exchange |
SUI/USDT | $0.8601 | $1,339,612 | 19:00:08 29/03/2026 |
| 157 | BTSE |
SUI/USDT | $0.8605 | $1,336,823 | 18:57:08 29/03/2026 |
| 158 |  Backpack Exchange |
SUI/USDC | $0.8609 | $1,287,372 | 18:57:17 29/03/2026 |
| 159 | Phemex |
SUI/USDT | $0.8606 | $1,281,469 | 18:57:10 29/03/2026 |
| 160 |  Bit2Me |
SUI/USDC | $0.8608 | $1,172,468 | 18:57:09 29/03/2026 |
| 161 | WhiteBIT |
SUI/TRY | $0.8618 | $1,112,460 | 18:57:12 29/03/2026 |
| 162 | KCEX |
SUI/USDC | $0.8600 | $1,083,005 | 18:54:15 29/03/2026 |
| 163 |  Turbos Finance |
SUI/USDC | $0.8613 | $1,061,748 | 18:54:22 29/03/2026 |
| 164 |  LeveX |
SUI/USDT | $0.8591 | $1,018,573 | 19:00:16 29/03/2026 |
| 165 | WhiteBIT |
SUI/USDC | $0.8622 | $972,538 | 18:48:11 29/03/2026 |
| 166 |  ZKE |
SUI/USDT | $0.8600 | $965,198 | 19:00:10 29/03/2026 |
| 167 |  BitKan |
SUI/USDT | $0.8602 | $956,883 | 19:00:09 29/03/2026 |
| 168 | BlockFin |
SUI/USDC | $0.8594 | $953,134 | 19:00:11 29/03/2026 |
| 169 | BloFin |
SUI/USDT | $0.8607 | $938,484 | 18:57:08 29/03/2026 |
| 170 | AstralX |
SUI/USDT | $0.8601 | $912,035 | 18:57:23 29/03/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.8606 | $911,705 | 18:57:10 29/03/2026 |
| 172 |  CoinEx |
SUI/USDT | $0.8609 | $861,307 | 18:59:53 29/03/2026 |
| 173 | Binance |
SUI/BTC | $0.8608 | $788,283 | 18:56:54 29/03/2026 |
| 174 |  Bitstamp by Robinhood |
SUI/USD | $0.8610 | $772,722 | 18:59:53 29/03/2026 |
| 175 | 4E |
SUI/USDT | $0.8597 | $767,837 | 19:00:15 29/03/2026 |
| 176 | MEXC |
SUI/USDC | $0.8602 | $746,680 | 18:54:07 29/03/2026 |
| 177 |  BYDFi |
SUI/USDT | $0.8606 | $742,369 | 18:57:08 29/03/2026 |
| 178 |  Aster |
SUI/USDT | $0.8602 | $728,951 | 18:54:15 29/03/2026 |
| 179 | Bybit |
SUI/USDC | $0.8606 | $728,045 | 18:54:08 29/03/2026 |
| 180 | Pionex |
SUI/USDT | $0.8603 | $721,058 | 18:57:16 29/03/2026 |
| 181 | YEX |
SUI/USDC | $0.8598 | $716,187 | 18:54:16 29/03/2026 |
| 182 | Hibt |
SUI/USDC | $0.8598 | $702,749 | 18:54:09 29/03/2026 |
| 183 |  Tebbit |
SUI/USDT | $0.8592 | $693,939 | 19:00:16 29/03/2026 |
| 184 |  Ekbit |
SUI/USDT | $0.8592 | $682,979 | 19:00:16 29/03/2026 |
| 185 | MEXC |
SUI/EUR | $0.8623 | $635,425 | 18:54:07 29/03/2026 |
| 186 | Binance |
SUI/USD1 | $0.8604 | $630,528 | 18:56:54 29/03/2026 |
| 187 | KCEX |
SUI/USDC | $0.8607 | $593,504 | 18:57:09 29/03/2026 |
| 188 | BingX |
SUI/USDC | $0.8609 | $577,049 | 18:57:08 29/03/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $0.8611 | $574,814 | 18:57:10 29/03/2026 |
| 190 | BloFin |
SUI/USDC | $0.8606 | $562,638 | 18:57:08 29/03/2026 |
| 191 | Binance |
SUI/TRY | $0.8623 | $553,854 | 18:56:54 29/03/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.8596 | $551,773 | 19:03:17 29/03/2026 |
| 193 |  Bitrue |
SUI/XRP | $0.8606 | $546,567 | 18:57:09 29/03/2026 |
| 194 | Bitrue |
SUI/USDT | $0.8597 | $527,542 | 18:57:17 29/03/2026 |
| 195 | MEXC |
SUI/USDE | $0.8602 | $525,948 | 18:54:07 29/03/2026 |
| 196 |  Momentum |
SUI/USDC | $0.8602 | $512,958 | 18:59:47 29/03/2026 |
| 197 |  BitMEX |
SUI/USDT | $0.8605 | $509,556 | 18:57:15 29/03/2026 |
| 198 | Crypto.com Exchange |
SUI/USD | $0.8600 | $496,722 | 18:51:17 29/03/2026 |
| 199 | Bybit |
SUI/USD | $0.8602 | $496,098 | 18:54:16 29/03/2026 |
| 200 | KCEX |
SUI/USDT | $0.8606 | $478,143 | 18:57:09 29/03/2026 |
| 201 | Pionex |
SUI/BTC | $0.8604 | $464,006 | 18:57:16 29/03/2026 |
| 202 | Kraken |
SUI/EUR | $0.8645 | $462,959 | 18:59:56 29/03/2026 |
| 203 | Bit2Me |
SUI/EUR | $0.8645 | $460,047 | 18:57:09 29/03/2026 |
| 204 | Bitunix |
SUI/USD | $0.8601 | $457,464 | 18:54:15 29/03/2026 |
| 205 |  Bitcoiva |
SUI/USDT | $0.8605 | $456,702 | 19:00:13 29/03/2026 |
| 206 | Bluefin |
WAL/SUI | $0.06702 | $455,550 | 18:49:09 29/03/2026 |
| 207 | Phemex |
SUI/USDC | $0.8600 | $444,065 | 18:57:16 29/03/2026 |
| 208 | Nivex |
SUI/USDT | $0.8601 | $436,377 | 19:00:13 29/03/2026 |
| 209 |  SunX |
SUI/USDT | $0.8602 | $436,170 | 19:00:17 29/03/2026 |
| 210 |  Paribu |
SUI/TRY | $0.8618 | $418,160 | 18:59:23 29/03/2026 |
| 211 |  Coinflare |
SUI/USDT | $0.8607 | $412,797 | 19:00:15 29/03/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.8604 | $407,230 | 18:57:09 29/03/2026 |
| 213 | Millionero |
SUI/USDC | $0.8608 | $396,741 | 18:57:08 29/03/2026 |
| 214 |  Binance TR |
SUI/TRY | $0.8623 | $387,859 | 18:57:12 29/03/2026 |
| 215 | Bitrue |
SUI/USDT | $0.8606 | $386,915 | 18:57:09 29/03/2026 |
| 216 | Crypto.com Exchange |
SUI/USDT | $0.8608 | $364,473 | 18:54:11 29/03/2026 |
| 217 |  Lighter |
SUI/USDC | $0.8601 | $363,937 | 18:57:15 29/03/2026 |
| 218 | Cofinex |
SUI/USDC | $0.8628 | $350,398 | 19:00:31 29/03/2026 |
| 219 | KuCoin |
SUI/USDC | $0.8672 | $347,622 | 18:54:18 29/03/2026 |
| 220 |  Pacifica |
SUI/USD | $0.8596 | $331,338 | 19:03:15 29/03/2026 |
| 221 |  BitDelta |
SUI/USDT | $0.8605 | $328,181 | 18:57:08 29/03/2026 |
| 222 | MEXC |
SUI/USD | $0.8599 | $321,321 | 18:54:16 29/03/2026 |
| 223 | Bitbaby |
SUI/USDC | $0.8607 | $316,060 | 18:57:10 29/03/2026 |
| 224 | Cetus |
DEEP/SUI | $0.02525 | $299,220 | 18:55:01 29/03/2026 |
| 225 | Momentum |
WAL/SUI | $0.06702 | $298,472 | 18:48:26 29/03/2026 |
| 226 |  Coincall |
SUI/USD | $0.8598 | $289,551 | 19:00:15 29/03/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.02525 | $286,003 | 18:48:57 29/03/2026 |
| 228 | XT.COM |
SUI/USD1 | $0.8603 | $283,665 | 18:54:08 29/03/2026 |
| 229 |  Dex-Trade |
SUI/USDT | $0.8607 | $282,193 | 18:57:10 29/03/2026 |
| 230 |  TGEX |
SUI/USDT | $0.8551 | $275,991 | 19:00:15 29/03/2026 |
| 231 | CoinTR |
SUI/TRY | $0.8630 | $272,152 | 18:57:09 29/03/2026 |
| 232 | Binance |
SUI/JPY | $0.8618 | $269,576 | 18:56:54 29/03/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.8608 | $267,535 | 18:57:09 29/03/2026 |
| 234 | MEXC |
SUI/USDC | $0.8599 | $264,905 | 18:54:16 29/03/2026 |
| 235 | Binance |
SUI/EUR | $0.8643 | $264,690 | 18:56:42 29/03/2026 |
| 236 | Bitrue |
SUI/RLUSD | $0.8607 | $262,879 | 18:54:08 29/03/2026 |
| 237 |  PointPay |
SUI/USDT | $0.8607 | $262,268 | 18:57:11 29/03/2026 |
| 238 |  Bitazza |
SUI/USDT | $0.8574 | $259,004 | 19:00:12 29/03/2026 |
| 239 |  Drift Protocol |
SUI/USDC | $0.8609 | $253,808 | 19:00:15 29/03/2026 |
| 240 |  EXMO |
SUI/USDT | $0.8607 | $251,943 | 18:51:08 29/03/2026 |
| 241 |  EXMO.ME |
SUI/USDT | $0.8596 | $249,930 | 19:00:08 29/03/2026 |
| 242 | Bitrue |
SUI/USDC | $0.8607 | $232,373 | 18:57:09 29/03/2026 |
| 243 | WhiteBIT |
SUI/EUR | $0.8651 | $230,083 | 18:48:11 29/03/2026 |
| 244 | Gate |
SUI/USDC | $0.8602 | $229,457 | 18:56:24 29/03/2026 |
| 245 | Bitget |
SUI/USDC | $0.8616 | $204,633 | 18:54:11 29/03/2026 |
| 246 | Cetus |
WAL/SUI | $0.06704 | $197,988 | 18:59:25 29/03/2026 |
| 247 | BYDFi |
SUI/USDT | $0.8605 | $188,168 | 19:00:16 29/03/2026 |
| 248 | LeveX |
SUI/USDT | $0.8602 | $186,866 | 19:00:12 29/03/2026 |
| 249 | Cetus |
CETUS/SUI | $0.02721 | $179,274 | 18:52:22 29/03/2026 |
| 250 | Cetus |
DEEP/SUI | $0.02527 | $168,028 | 18:58:07 29/03/2026 |
| 251 |  Ulink |
SUI/USDT | $1.97 | $149,092 | 19:00:18 29/03/2026 |
| 252 |  Bitbank |
SUI/JPY | $0.8622 | $141,308 | 18:57:10 29/03/2026 |
| 253 | EXMO |
SUI/USDC | $0.8607 | $141,049 | 18:51:08 29/03/2026 |
| 254 | EXMO.ME |
SUI/USDC | $0.8593 | $140,542 | 19:00:08 29/03/2026 |
| 255 | KuCoin |
SUI/USDC | $0.8625 | $130,524 | 18:49:53 29/03/2026 |
| 256 |  Bitfinex |
SUI/USDT | $0.8632 | $128,121 | 18:54:15 29/03/2026 |
| 257 | B2Z Exchange |
SUI/USDC | $0.8601 | $124,442 | 19:00:08 29/03/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.8601 | $124,440 | 19:00:08 29/03/2026 |
| 259 | Binance |
SUI/FDUSD | $0.8609 | $123,985 | 18:56:54 29/03/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $0.8607 | $121,431 | 19:00:16 29/03/2026 |
| 261 | Cofinex |
SUI/USD | $0.8627 | $117,587 | 19:00:31 29/03/2026 |
| 262 | Bitfinex |
SUI/USD | $0.8635 | $116,133 | 18:59:53 29/03/2026 |
| 263 | DeepBook Protocol |
WAL/SUI | $0.06719 | $111,680 | 18:57:08 29/03/2026 |
| 264 | BYDFi |
SUI/USDC | $0.8607 | $108,483 | 19:00:16 29/03/2026 |
| 265 |  PrimeXBT |
SUI/USDT | $0.8597 | $107,349 | 19:00:16 29/03/2026 |
| 266 | Kraken |
SUI/GBP | $0.8662 | $106,179 | 18:59:56 29/03/2026 |
| 267 | Gate |
SUI/USD1 | $0.8612 | $106,120 | 18:56:54 29/03/2026 |
| 268 | Hyperliquid |
hyna:SUI/USD | $0.8597 | $102,252 | 18:54:27 29/03/2026 |
| 269 | PointPay |
SUI/USDC | $0.8606 | $98,134.78 | 18:57:11 29/03/2026 |
| 270 | Cetus |
HASUI/SUI | $0.9247 | $92,975.87 | 18:52:29 29/03/2026 |
| 271 | Cofinex |
SUI/USDT | $0.8600 | $92,637.84 | 19:00:27 29/03/2026 |
| 272 | Bitunix |
SUI/USDC | $0.8602 | $92,359.53 | 18:57:15 29/03/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.8608 | $91,540.46 | 18:57:08 29/03/2026 |
| 274 | BitMEX |
SUI/USD | $0.8595 | $88,555.10 | 18:57:15 29/03/2026 |
| 275 |  Bullish |
SUI/USDC | $0.8609 | $86,284.17 | 18:57:12 29/03/2026 |
| 276 | Binance |
SUI/IDR | $0.8653 | $84,923.60 | 18:56:54 29/03/2026 |
| 277 |  BtcTurk | Kripto |
SUI/USDT | $0.8631 | $84,555.40 | 18:59:23 29/03/2026 |
| 278 |  Tokocrypto |
SUI/IDR | $0.8653 | $78,251.24 | 18:57:08 29/03/2026 |
| 279 | ASTX |
SUI/USDT | $0.8595 | $67,907.70 | 19:00:15 29/03/2026 |
| 280 |  HyperPay Futures |
SUI/USDT | $0.8593 | $66,660.21 | 19:00:20 29/03/2026 |
| 281 | Cetus |
BUCK/SUI | $0.9996 | $63,710.63 | 18:53:58 29/03/2026 |
| 282 |  TRIV |
SUI/IDR | $0.8621 | $63,230.18 | 19:00:14 29/03/2026 |
| 283 | TRIV |
SUI/USDT | $0.8603 | $63,229.26 | 19:00:14 29/03/2026 |
| 284 | Cetus |
WAL/SUI | $0.06702 | $62,761.52 | 18:48:26 29/03/2026 |
| 285 |  Coins.ph |
SUI/PHP | $0.8616 | $62,079.21 | 19:00:07 29/03/2026 |
| 286 | LeveX |
SUI/USDC | $0.8590 | $61,769.58 | 19:00:16 29/03/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $0.8588 | $61,648.36 | 19:00:12 29/03/2026 |
| 288 | Bybit |
SUI/MNT | $0.8616 | $61,152.52 | 18:54:08 29/03/2026 |
| 289 |  OKJ |
SUI/JPY | $0.8622 | $59,718.77 | 18:57:08 29/03/2026 |
| 290 |  Coinone |
SUI/KRW | $0.8680 | $59,701.03 | 18:59:53 29/03/2026 |
| 291 | Bitget |
SUI/EUR | $0.8648 | $58,465.76 | 18:54:11 29/03/2026 |
| 292 | Cofinex |
SUI/EUR | $0.8648 | $58,043.78 | 19:00:27 29/03/2026 |
| 293 |  Bybit EU |
SUI/USDC | $0.8611 | $56,100.81 | 18:54:12 29/03/2026 |
| 294 |  BitStorage |
SUI/USDT | $0.8600 | $55,348.54 | 19:00:07 29/03/2026 |
| 295 | Cofinex |
SUI/USDC | $0.8617 | $51,840.27 | 19:00:27 29/03/2026 |
| 296 |  Paradex |
SUI/USD | $0.8628 | $51,454.42 | 19:00:15 29/03/2026 |
| 297 | Paribu |
SUI/USDT | $0.8593 | $51,306.57 | 18:59:23 29/03/2026 |
| 298 | BYDFi |
SUI/USD | $0.8606 | $50,126.58 | 19:00:16 29/03/2026 |
| 299 | SunX |
SUI/USDT | $0.8593 | $48,641.73 | 19:00:17 29/03/2026 |
| 300 |  dYdX v4 |
SUI/USD | $0.8600 | $46,955.62 | 19:01:19 29/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 29/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,089,999 với tỷ giá $0.8599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.