Tiền ảo: 36,562 Sàn giao dịch: 893 Vốn hóa: $2,948,385,494,095 Khối lượng (24h): $133,098,586,331 Thị phần: BTC: 58.4%, ETH: 11.5%
Sui (SUI)Sui SUI
Xếp hạng #23 16:18:00 24/11/2025
Giá Sui (SUI)
$1.38 0.5%
0.00001596 BTC 38,556 VND
Thấp: $1.34 Cao: $1.41

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.39 $865,143,081 15:57:17 24/11/2025
2 MEXC MEXC SUI/USDT $1.39 $563,446,832 15:57:15 24/11/2025
3 YUBIT YUBIT SUI/USDT $1.39 $399,283,577 15:57:15 24/11/2025
4 Binance Binance SUI/USDT $1.38 $296,477,760 15:54:17 24/11/2025
5 Top.one Top.one SUI/USDT $1.39 $240,902,523 16:03:16 24/11/2025
6 OrangeX OrangeX SUI/USDT $1.39 $222,984,191 15:57:16 24/11/2025
7 Ju.com Ju.com SUI/USDT $1.39 $219,097,904 15:57:21 24/11/2025
8 COINSPACE COINSPACE SUI/USDT $1.39 $215,281,446 15:57:10 24/11/2025
9 Tapbit Tapbit SUI/USDT $1.39 $195,655,928 15:57:15 24/11/2025
10 Batonex Batonex SUI/USDT $1.39 $187,056,574 16:00:17 24/11/2025
11 Dmex Dmex SUI/USD $1.39 $177,348,931 16:03:17 24/11/2025
12 BTCC BTCC SUI/USDT $1.39 $150,839,166 15:57:17 24/11/2025
13 BVOX BVOX SUI/USDT $1.39 $137,872,549 15:57:16 24/11/2025
14 Koinbay Koinbay SUI/USDT $4.39 $126,561,999 15:57:15 24/11/2025
15 BitxEX BitxEX SUI/USDT $1.39 $119,188,885 15:57:10 24/11/2025
16 Bybit Bybit SUI/USDT $1.38 $112,146,867 15:54:17 24/11/2025
17 OKX OKX SUI/USDT $1.38 $109,926,354 15:55:50 24/11/2025
18 BiKing BiKing SUI/USDT $1.39 $95,596,609 15:57:19 24/11/2025
19 CoinW CoinW SUI/USDT $1.39 $88,852,031 15:57:18 24/11/2025
20 IBIT Global IBIT Global SUI/USDT $1.39 $79,466,999 16:00:18 24/11/2025
21 WEEX WEEX SUI/USDT $1.39 $68,415,223 15:57:17 24/11/2025
22 Binance Binance SUI/USDT $1.39 $67,266,597 15:57:02 24/11/2025
23 Hotcoin Hotcoin SUI/USDT $1.39 $59,171,602 15:57:21 24/11/2025
24 Echobit Echobit SUI/USDT $1.39 $58,377,564 15:57:17 24/11/2025
25 Websea Websea SUI/USDT $1.38 $54,206,063 15:48:09 24/11/2025
26 Websea Websea SUI/USDT $1.39 $49,355,203 16:00:17 24/11/2025
27 Backpack Exchange Backpack Exchange SUI/USDC $1.39 $45,204,139 15:57:16 24/11/2025
28 Hibt Hibt SUI/USDT $1.39 $45,086,245 15:57:23 24/11/2025
29 Bitrue Bitrue SUI/USDT $1.39 $43,077,839 15:57:16 24/11/2025
30 Phemex Phemex SUI/USDT $1.39 $42,964,251 15:57:16 24/11/2025
31 CoinP CoinP SUI/USDT $1.39 $40,913,707 16:00:17 24/11/2025
32 Coinlocally Coinlocally SUI/USDT $1.39 $40,536,657 15:57:17 24/11/2025
33 YEX YEX SUI/USDT $1.38 $39,835,789 15:54:17 24/11/2025
34 WhiteBIT WhiteBIT SUI/USDT $1.38 $39,835,109 15:51:15 24/11/2025
35 LBank LBank SUI/USDT $1.39 $38,292,049 15:57:11 24/11/2025
36 Toobit Toobit SUI/USDT $1.39 $37,382,646 15:57:16 24/11/2025
37 EasiCoin EasiCoin SUI/USDT $1.39 $36,834,185 16:00:16 24/11/2025
38 Bitget Bitget SUI/USDT $1.38 $36,624,347 15:54:16 24/11/2025
39 Cofinex Cofinex SUI/USDT $1.39 $36,480,143 16:00:17 24/11/2025
40 Zoomex Zoomex SUI/USDT $1.39 $36,356,693 15:57:16 24/11/2025
41 CoinUp.io CoinUp.io SUI/USDT $1.39 $36,324,473 15:57:13 24/11/2025
42 4E 4E SUI/USDT $1.39 $33,291,807 15:57:08 24/11/2025
43 HTX HTX SUI/USDT $1.39 $32,033,117 15:59:24 24/11/2025
44 CRMClick CRMClick SUI/USDT $1.39 $32,018,604 15:57:09 24/11/2025
45 Binance Binance SUI/USDC $1.38 $31,636,146 15:54:17 24/11/2025
46 Bitunix Bitunix SUI/USDT $1.39 $31,080,813 15:57:16 24/11/2025
47 CZR Exchange CZR Exchange SUI/USDT $1.39 $30,825,829 15:57:16 24/11/2025
48 AscendEX AscendEX SUI/USDT $1.39 $30,773,816 15:54:10 24/11/2025
49 Zedxion Exchange Zedxion Exchange SUI/USDT $1.38 $30,701,997 15:54:17 24/11/2025
50 Darkex Exchange Darkex Exchange SUI/USDT $1.39 $30,298,559 16:00:18 24/11/2025
51 Binance Binance SUI/USDC $1.39 $29,666,194 15:56:42 24/11/2025
52 Coinbase Exchange Coinbase Exchange SUI/USD $1.39 $28,818,168 15:56:59 24/11/2025
53 P2B P2B SUI/USDT $1.39 $28,273,391 15:57:08 24/11/2025
54 UZX UZX SUI/USDT $1.39 $27,418,835 15:57:15 24/11/2025
55 Ourbit Ourbit SUI/USDT $1.39 $26,968,281 15:57:16 24/11/2025
56 KuCoin KuCoin SUI/USDT $1.38 $26,193,938 15:54:53 24/11/2025
57 DeepBook Protocol DeepBook Protocol SUI/USDC $1.39 $25,875,179 15:57:10 24/11/2025
58 CEEX exchange CEEX exchange SUI/USDT $1.39 $25,672,128 15:57:08 24/11/2025
59 KuCoin KuCoin SUI/USDT $1.38 $25,475,871 15:54:18 24/11/2025
60 Gate Gate SUI/USDT $1.38 $22,384,697 15:54:19 24/11/2025
61 Biconomy.com Biconomy.com SUI/USDT $1.39 $22,366,072 15:57:15 24/11/2025
62 Hibt Hibt SUI/USDT $1.39 $22,282,646 15:57:07 24/11/2025
63 OneBullEx OneBullEx SUI/USDT $1.39 $22,034,975 16:03:17 24/11/2025
64 BitradeX BitradeX SUI/USDT $1.39 $20,827,662 15:57:15 24/11/2025
65 Coinlocally Coinlocally SUI/USDT $1.39 $20,557,606 15:57:07 24/11/2025
66 Ourbit Ourbit SUI/USDT $1.39 $19,309,457 15:57:09 24/11/2025
67 Gems Trade Gems Trade SUI/USDT $1.38 $18,646,924 15:51:10 24/11/2025
68 OKX OKX SUI/USDT $1.39 $18,566,879 15:56:24 24/11/2025
69 Lighter Lighter SUI/USDC $1.36 $18,062,821 16:03:16 24/11/2025
70 CoinCatch CoinCatch SUI/USDT $1.39 $17,993,299 15:57:15 24/11/2025
71 Hyperliquid Hyperliquid SUI/USD $1.38 $17,311,290 15:54:16 24/11/2025
72 NovaEx NovaEx SUI/USDT $1.39 $16,733,275 16:00:16 24/11/2025
73 CoinW CoinW SUI/USDT $1.39 $16,280,629 15:57:07 24/11/2025
74 Aivora Exchange Aivora Exchange SUI/USDT $1.39 $15,803,425 16:00:18 24/11/2025
75 LBank LBank SUI/USDT $1.39 $15,769,202 15:57:17 24/11/2025
76 Bitget Bitget SUI/USDT $1.38 $15,429,116 15:54:10 24/11/2025
77 BitbabyExchange BitbabyExchange SUI/USDT $1.39 $15,400,587 16:00:16 24/11/2025
78 Binance Binance SUI/USD $1.38 $14,610,070 15:54:51 24/11/2025
79 MEXC MEXC SUI/USDT $1.39 $14,466,232 15:45:11 24/11/2025
80 XXKK XXKK SUI/USDT $1.38 $14,046,808 15:54:07 24/11/2025
81 YEX YEX SUI/USDT $1.39 $13,741,101 15:57:09 24/11/2025
82 Hotcoin Hotcoin SUI/USDT $1.38 $12,714,064 15:58:31 24/11/2025
83 Upbit Upbit SUI/KRW $1.43 $12,637,711 15:56:54 24/11/2025
84 YUBIT YUBIT SUI/USDT $1.39 $12,539,437 15:57:08 24/11/2025
85 WhiteBIT WhiteBIT SUI/USDT $1.38 $12,505,868 15:51:08 24/11/2025
86 Tapbit Tapbit SUI/USDT $1.39 $12,408,528 15:57:08 24/11/2025
87 Bluefin Bluefin SUI/USDC $1.39 $12,312,952 15:59:18 24/11/2025
88 Bybit Bybit SUI/USDT $1.38 $12,022,713 15:54:10 24/11/2025
89 Poloniex Poloniex SUI/USDT $1.42 $11,816,322 16:01:53 24/11/2025
90 Phemex Phemex SUI/USD $1.39 $11,520,019 15:57:16 24/11/2025
91 KCEX KCEX SUI/USDT $1.39 $11,476,633 15:57:16 24/11/2025
92 AscendEX AscendEX SUI/USDT $1.38 $11,372,887 15:54:15 24/11/2025
93 Millionero Millionero SUI/USDT $1.39 $11,326,557 15:57:09 24/11/2025
94 BlockFin BlockFin SUI/USDT $1.39 $11,243,928 16:00:16 24/11/2025
95 BTSE BTSE SUI/USDT $1.39 $11,172,536 15:57:20 24/11/2025
96 B2Z Exchange B2Z Exchange SUI/USD $1.39 $10,850,007 16:00:16 24/11/2025
97 BITmarkets BITmarkets SUI/USDT $1.39 $10,847,555 16:00:16 24/11/2025
98 Cetus Cetus USDC/SUI $0.9970 $10,142,693 15:57:24 24/11/2025
99 Ekbit Ekbit SUI/USDT $1.39 $10,128,593 16:00:16 24/11/2025
100 CoinP CoinP SUI/USDT $1.39 $9,613,614 15:57:07 24/11/2025
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.39 $9,212,455 16:00:16 24/11/2025
102 HTX HTX SUI/USDT $1.38 $9,114,253 15:54:17 24/11/2025
103 CRMClick CRMClick SUI/USDT $1.39 $9,112,855 15:57:16 24/11/2025
104 Coinstore Coinstore SUI/USDT $1.38 $8,915,443 15:54:11 24/11/2025
105 Darkex Exchange Darkex Exchange SUI/USDT $1.39 $8,651,922 15:57:50 24/11/2025
106 BVOX BVOX SUI/USDT $1.39 $8,454,796 15:57:13 24/11/2025
107 OrangeX OrangeX SUI/USDT $1.39 $7,690,997 15:57:08 24/11/2025
108 VOOX Exchange VOOX Exchange SUI/USDT $1.39 $7,540,112 15:57:18 24/11/2025
109 Toobit Toobit SUI/USDT $1.39 $6,833,550 15:57:11 24/11/2025
110 XT.COM XT.COM SUI/USDT $1.39 $6,533,664 15:57:10 24/11/2025
111 Grvt Grvt SUI/USDT $1.38 $6,478,811 15:48:23 24/11/2025
112 BitradeX BitradeX SUI/USDT $1.39 $6,427,781 15:57:07 24/11/2025
113 WEEX WEEX SUI/USDT $1.39 $6,249,082 15:57:09 24/11/2025
114 Bitunix Bitunix SUI/USDT $1.39 $6,133,790 15:57:10 24/11/2025
115 DigiFinex DigiFinex SUI/USDT $1.38 $6,093,463 15:48:09 24/11/2025
116 Klickl Klickl SUI/USDT $1.39 $5,943,427 15:57:13 24/11/2025
117 Biconomy.com Biconomy.com SUI/USDT $1.39 $5,928,407 15:57:10 24/11/2025
118 BloFin BloFin SUI/USDT $1.38 $5,915,911 15:54:17 24/11/2025
119 Cetus Cetus USDC/SUI $1.00 $5,828,053 15:59:34 24/11/2025
120 Millionero Millionero SUI/USDT $1.39 $5,753,432 16:00:16 24/11/2025
121 Gate Gate SUI/USDT $1.39 $5,700,682 15:56:54 24/11/2025
122 Extended Extended SUI/USD $1.39 $5,179,724 16:03:16 24/11/2025
123 Momentum Momentum SUI/USDC $1.39 $5,132,374 15:59:17 24/11/2025
124 BitTap BitTap SUI/USDT $1.39 $5,092,186 16:00:20 24/11/2025
125 BYDFi BYDFi SUI/USDT $2.49 $4,754,878 16:00:17 24/11/2025
126 BingX BingX SUI/USDT $1.39 $4,573,929 15:48:08 24/11/2025
127 Pionex Pionex SUI/USDT $1.39 $4,353,954 15:57:08 24/11/2025
128 Koinbay Koinbay SUI/USDC $1.39 $4,039,553 15:57:09 24/11/2025
129 Bithumb Bithumb SUI/KRW $1.42 $3,964,641 15:59:23 24/11/2025
130 Ju.com Ju.com SUI/USDT $1.38 $3,930,392 15:48:09 24/11/2025
131 Picol Picol SUI/USDT $1.39 $3,839,061 15:57:10 24/11/2025
132 Toobit Toobit SUI/USDC $1.39 $3,774,681 15:57:16 24/11/2025
133 VOOX Exchange VOOX Exchange SUI/USDT $1.39 $3,727,783 15:57:08 24/11/2025
134 LeveX LeveX SUI/USDT $1.39 $3,608,851 15:57:09 24/11/2025
135 BTCC BTCC SUI/USDT $1.39 $3,477,959 15:57:08 24/11/2025
136 SunPerp SunPerp SUI/USDT $1.39 $3,442,562 16:03:16 24/11/2025
137 KCEX KCEX SUI/USDC $1.39 $3,431,076 15:57:16 24/11/2025
138 UEEx UEEx SUI/USDT $1.39 $3,364,845 16:03:09 24/11/2025
139 Bit2Me Bit2Me SUI/USDC $1.39 $3,263,501 15:57:07 24/11/2025
140 Kraken Kraken SUI/USD $1.39 $3,151,846 15:59:24 24/11/2025
141 Bitcastle Bitcastle SUI/USDT $1.39 $3,016,000 16:00:19 24/11/2025
142 Turbos Finance Turbos Finance SUI/USDC $1.39 $3,001,592 15:59:18 24/11/2025
143 AstralX AstralX SUI/USDT $1.39 $2,931,099 15:57:09 24/11/2025
144 GroveX GroveX SUI/USDT $1.39 $2,827,311 15:57:08 24/11/2025
145 BitbabyExchange BitbabyExchange SUI/USDT $1.39 $2,663,598 15:57:07 24/11/2025
146 ApeX Omni ApeX Omni SUI/USDT $1.39 $2,463,047 16:03:16 24/11/2025
147 Gate Gate SUI/USDC $1.39 $2,399,257 15:56:24 24/11/2025
148 BitMart BitMart SUI/USDT $1.39 $2,339,454 15:57:07 24/11/2025
149 WhiteBIT WhiteBIT SUI/USDC $1.39 $2,313,154 15:51:08 24/11/2025
150 Cetus Cetus DEEP/SUI $0.04042 $2,291,924 15:58:29 24/11/2025
151 EdgeX EdgeX SUI/USD $1.39 $2,288,727 16:03:16 24/11/2025
152 AstralX AstralX SUI/USDT $1.39 $2,272,190 16:00:16 24/11/2025
153 YEX YEX SUI/USD $1.38 $2,205,663 15:54:17 24/11/2025
154 Bybit Bybit SUI/USD $1.38 $2,178,458 15:54:17 24/11/2025
155 4E 4E SUI/USDT $1.39 $2,166,492 15:57:16 24/11/2025
156 Phemex Phemex SUI/USDT $1.39 $2,159,482 15:57:10 24/11/2025
157 BitKan BitKan SUI/USDT $1.39 $1,948,502 15:57:08 24/11/2025
158 Hibt Hibt SUI/USDC $1.39 $1,941,352 15:57:07 24/11/2025
159 B2Z Exchange B2Z Exchange SUI/USD $1.39 $1,927,206 15:57:09 24/11/2025
160 BITmarkets BITmarkets SUI/USD $1.39 $1,926,484 15:57:09 24/11/2025
161 B2Z Exchange B2Z Exchange SUI/USDT $1.39 $1,925,375 15:57:09 24/11/2025
162 BTSE BTSE SUI/USDT $1.39 $1,925,281 15:57:10 24/11/2025
163 BITmarkets BITmarkets SUI/USDT $1.39 $1,924,654 15:57:09 24/11/2025
164 KCEX KCEX SUI/USDC $1.39 $1,850,862 15:57:07 24/11/2025
165 BIT BIT SUI/USDT $1.39 $1,817,432 16:00:57 24/11/2025
166 Koinbay Koinbay SUI/USDT $1.39 $1,799,494 15:57:09 24/11/2025
167 CZR Exchange CZR Exchange SUI/USDT $1.39 $1,798,069 15:57:08 24/11/2025
168 Bybit Bybit SUI/USDC $1.38 $1,784,273 15:54:10 24/11/2025
169 Phemex Phemex SUI/USDC $1.39 $1,699,632 15:57:16 24/11/2025
170 BlockFin BlockFin SUI/USDT $1.39 $1,681,132 15:57:09 24/11/2025
171 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.39 $1,673,160 15:59:23 24/11/2025
172 Bitrue Bitrue SUI/XRP $1.39 $1,649,033 15:57:11 24/11/2025
173 LeveX LeveX SUI/USDT $1.39 $1,617,871 16:00:16 24/11/2025
174 BYDFi BYDFi SUI/USD $2.49 $1,563,189 16:00:17 24/11/2025
175 Pionex Pionex SUI/USDT $1.39 $1,557,093 15:57:17 24/11/2025
176 KCEX KCEX SUI/USDT $1.39 $1,524,054 15:57:07 24/11/2025
177 Bitvavo Bitvavo SUI/EUR $1.39 $1,498,223 15:57:08 24/11/2025
178 Hotcoin Hotcoin SUI/USD $1.39 $1,495,311 15:57:21 24/11/2025
179 MGBX MGBX SUI/USDT $1.39 $1,455,568 16:00:17 24/11/2025
180 Nivex Nivex SUI/USDT $1.39 $1,454,345 16:00:18 24/11/2025
181 BitxEX BitxEX SUI/USDT $1.39 $1,453,032 16:00:17 24/11/2025
182 Binance Binance SUI/JPY $1.39 $1,439,695 15:56:42 24/11/2025
183 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.39 $1,430,013 15:57:08 24/11/2025
184 BingX BingX SUI/USDC $1.39 $1,423,007 15:48:08 24/11/2025
185 OKX OKX SUI/USD $1.38 $1,391,590 15:55:50 24/11/2025
186 Ju.com Ju.com SUI/USDC $1.38 $1,315,133 15:48:09 24/11/2025
187 Bluefin Bluefin DEEP/SUI $0.04040 $1,305,619 15:38:37 24/11/2025
188 YEX YEX SUI/USDC $1.38 $1,304,085 15:54:17 24/11/2025
189 PointPay PointPay SUI/USDT $1.39 $1,271,264 15:57:07 24/11/2025
190 BlockFin BlockFin SUI/USDC $1.39 $1,241,677 15:57:09 24/11/2025
191 Antarctic Antarctic SUI/USDT $1.39 $1,236,804 16:03:21 24/11/2025
192 Aster Aster SUI/USDT $1.38 $1,219,010 15:54:15 24/11/2025
193 BitDelta BitDelta SUI/USDT $1.39 $1,162,078 15:57:10 24/11/2025
194 Binance Binance SUI/TRY $1.39 $1,153,431 15:56:42 24/11/2025
195 Bitrue Bitrue SUI/USDT $1.39 $1,150,540 15:57:11 24/11/2025
196 Bluefin Bluefin WAL/SUI $0.1478 $1,109,666 15:58:06 24/11/2025
197 BitbabyExchange BitbabyExchange SUI/USDC $1.39 $1,100,266 15:57:07 24/11/2025
198 ZKE ZKE SUI/USDT $1.39 $1,078,841 15:57:09 24/11/2025
199 XT.COM XT.COM SUI/USDC $1.39 $1,067,252 15:57:10 24/11/2025
200 BitMEX BitMEX SUI/USDT $1.39 $985,307 15:57:15 24/11/2025
201 BloFin BloFin SUI/USDT $1.39 $982,763 15:57:07 24/11/2025
202 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.38 $972,722 15:54:07 24/11/2025
203 Momentum Momentum WAL/SUI $0.1482 $954,723 15:38:06 24/11/2025
204 Cofinex Cofinex SUI/USDC $1.39 $949,049 16:00:17 24/11/2025
205 TGEX TGEX SUI/USDT $1.38 $932,780 15:54:15 24/11/2025
206 Coinflare Coinflare SUI/USDT $1.39 $930,433 16:00:16 24/11/2025
207 Bitcastle Bitcastle SUI/USDT $1.39 $880,635 15:57:09 24/11/2025
208 MEXC MEXC SUI/USDC $1.39 $827,774 15:45:11 24/11/2025
209 Nivex Nivex SUI/USDT $1.39 $801,265 15:57:12 24/11/2025
210 BloFin BloFin SUI/USDC $1.39 $741,881 15:57:07 24/11/2025
211 Backpack Exchange Backpack Exchange SUI/USDC $1.39 $721,054 15:57:07 24/11/2025
212 Kraken Kraken SUI/EUR $1.39 $699,275 15:59:24 24/11/2025
213 Dex-Trade Dex-Trade SUI/USDT $1.39 $698,508 15:57:09 24/11/2025
214 All InX All InX SUI/USDT $1.39 $689,243 15:57:08 24/11/2025
215 Bit2Me Bit2Me SUI/EUR $1.39 $684,722 15:57:07 24/11/2025
216 Bitrue Bitrue SUI/USD1 $1.39 $679,483 15:57:11 24/11/2025
217 Pionex Pionex SUI/BTC $1.39 $668,232 15:57:17 24/11/2025
218 Binance TR Binance TR SUI/TRY $1.39 $667,916 15:57:11 24/11/2025
219 Coincall Coincall SUI/USD $1.39 $644,347 16:03:16 24/11/2025
220 Paradex Paradex SUI/USD $1.39 $641,519 15:12:15 24/11/2025
221 Millionero Millionero SUI/USDC $1.39 $626,487 15:57:09 24/11/2025
222 Cetus Cetus WAL/SUI $0.1482 $618,255 15:41:45 24/11/2025
223 CoinEx CoinEx SUI/USDT $1.39 $601,416 15:59:23 24/11/2025
224 MEXC MEXC SUI/USDE $1.39 $599,466 15:45:11 24/11/2025
225 Drift Protocol Drift Protocol SUI/USDC $1.38 $575,566 16:03:15 24/11/2025
226 MEXC MEXC SUI/EUR $1.39 $573,592 15:45:11 24/11/2025
227 ICRYPEX ICRYPEX SUI/USDT $1.39 $570,424 15:57:09 24/11/2025
228 Aster Aster SUI/USD $1.38 $565,403 15:54:15 24/11/2025
229 MEXC MEXC SUI/USD $1.38 $564,540 15:54:17 24/11/2025
230 Binance Binance SUI/BTC $1.39 $558,839 15:56:42 24/11/2025
231 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04032 $556,523 15:57:10 24/11/2025
232 Binance Binance SUI/EUR $1.39 $545,696 15:57:02 24/11/2025
233 Bitrue Bitrue SUI/USDC $1.39 $543,658 15:57:11 24/11/2025
234 Momentum Momentum SUI/MMT $1.39 $514,830 15:58:50 24/11/2025
235 Pacifica Pacifica SUI/USD $1.39 $506,126 16:03:16 24/11/2025
236 Binance Binance SUI/FDUSD $1.39 $493,721 15:56:42 24/11/2025
237 CriptoSwaps CriptoSwaps SUI/USDT $1.39 $434,077 14:45:09 24/11/2025
238 PointPay PointPay SUI/USDC $1.38 $432,304 15:51:08 24/11/2025
239 Fastex Fastex SUI/USDT $1.39 $422,188 15:57:07 24/11/2025
240 Cetus Cetus HIPPO/SUI $0.001143 $404,558 15:57:22 24/11/2025
241 Fastex Fastex SUI/USDC $1.39 $403,828 15:57:07 24/11/2025
242 MEXC MEXC SUI/USDC $1.38 $398,865 15:54:17 24/11/2025
243 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.38 $385,011 15:39:17 24/11/2025
244 Turbos Finance Turbos Finance IKA/SUI $0.009956 $384,296 15:58:42 24/11/2025
245 Cetus Cetus CETUS/SUI $0.03046 $378,864 15:57:25 24/11/2025
246 Cetus Cetus IKA/SUI $0.009951 $357,516 15:56:25 24/11/2025
247 Cetus Cetus WAL/SUI $0.1479 $344,862 15:59:13 24/11/2025
248 Bitbank Bitbank SUI/JPY $1.39 $341,239 15:57:07 24/11/2025
249 Binance.US Binance.US SUI/USDT $1.39 $333,231 15:59:23 24/11/2025
250 EXMO.ME EXMO.ME SUI/BTC $1.40 $322,693 15:54:08 24/11/2025
251 EXMO.ME EXMO.ME SUI/USDT $1.38 $321,094 15:54:08 24/11/2025
252 EXMO EXMO SUI/USDT $1.39 $319,468 15:57:08 24/11/2025
253 ONUS Pro ONUS Pro SUI/VNDC $1.39 $316,551 16:00:16 24/11/2025
254 Bybit EU Bybit EU SUI/USDC $1.39 $315,613 15:27:08 24/11/2025
255 Binance.US Binance.US SUI/USD $1.41 $308,073 15:59:23 24/11/2025
256 Paribu Paribu SUI/TRY $1.39 $300,434 15:59:23 24/11/2025
257 BigONE BigONE SUI/USDT $1.39 $300,246 15:57:07 24/11/2025
258 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.38 $277,726 15:54:07 24/11/2025
259 Defx Defx SUI/USDC $1.39 $245,466 16:03:16 24/11/2025
260 Bitazza Bitazza SUI/USDT $1.39 $244,522 15:57:11 24/11/2025
261 WOO X WOO X SUI/USDT $1.39 $232,484 15:57:15 24/11/2025
262 Cofinex Cofinex SUI/USD $1.39 $215,233 16:00:17 24/11/2025
263 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.39 $211,643 15:57:23 24/11/2025
264 BitStorage BitStorage SUI/USDT $1.38 $208,957 15:54:11 24/11/2025
265 Cetus Cetus DEEP/SUI $0.04037 $204,077 15:58:29 24/11/2025
266 Binance TH Binance TH SUI/USDT $1.39 $198,371 15:57:09 24/11/2025
267 Cetus Cetus SCA/SUI $0.05023 $197,134 15:59:13 24/11/2025
268 Cofinex Cofinex SUI/USDT $1.39 $188,912 15:57:11 24/11/2025
269 KuCoin KuCoin SUI/USDC $1.38 $185,118 15:54:18 24/11/2025
270 WhiteBIT WhiteBIT SUI/EUR $1.40 $183,925 15:51:08 24/11/2025
271 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.39 $179,663 15:57:25 24/11/2025
272 Gate US Gate US SUI/USDT $1.39 $179,377 15:57:08 24/11/2025
273 Kraken Kraken SUI/GBP $1.39 $170,939 15:59:24 24/11/2025
274 Steamm Steamm IKA/SUI $0.009965 $170,777 15:57:30 24/11/2025
275 BitMEX BitMEX SUI/USD $1.38 $165,903 15:57:15 24/11/2025
276 WhiteBIT WhiteBIT SUI/TRY $1.39 $158,809 15:51:08 24/11/2025
277 Cetus Cetus NAVX/SUI $0.01733 $155,343 15:57:25 24/11/2025
278 Korbit Korbit SUI/KRW $1.42 $154,107 15:57:08 24/11/2025
279 Momentum Momentum HASUI/SUI $1.48 $153,437 15:58:12 24/11/2025
280 LeveX LeveX SUI/USDC $1.39 $152,561 16:00:16 24/11/2025
281 Bithumb Bithumb SUI/BTC $1.42 $150,611 15:59:23 24/11/2025
282 PrimeXBT PrimeXBT SUI/USDT $1.39 $147,765 16:03:15 24/11/2025
283 Bitget Bitget SUI/USDC $1.38 $146,755 15:54:10 24/11/2025
284 OKJ OKJ SUI/JPY $1.39 $144,884 15:57:09 24/11/2025
285 dYdX v4 dYdX v4 SUI/USD $1.39 $144,308 16:04:18 24/11/2025
286 EXMO EXMO SUI/USDC $1.39 $140,768 15:57:08 24/11/2025
287 Momentum Momentum SUI/NS $1.39 $135,231 15:57:13 24/11/2025
288 KuCoin KuCoin SUI/USDC $1.38 $132,241 15:54:53 24/11/2025
289 Coinone Coinone SUI/KRW $1.42 $131,035 15:59:23 24/11/2025
290 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.39 $130,054 15:59:23 24/11/2025
291 Indodax Indodax SUI/IDR $1.40 $128,183 15:59:24 24/11/2025
292 Bluefin Bluefin SUI/USDC $1.39 $125,105 15:57:37 24/11/2025
293 KuCoin KuCoin SUI/USD $1.39 $124,102 15:54:18 24/11/2025
294 ONUS Pro ONUS Pro SUI/USDT $1.39 $124,006 16:00:16 24/11/2025
295 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.39 $122,808 15:59:23 24/11/2025
296 BITmarkets BITmarkets SUI/USDC $1.39 $121,302 15:57:09 24/11/2025
297 B2Z Exchange B2Z Exchange SUI/USDC $1.39 $121,238 15:57:09 24/11/2025
298 SunX SunX SUI/USDT $1.39 $106,969 16:00:19 24/11/2025
299 Bluefin Bluefin BLUE/SUI $0.04320 $99,841.85 15:57:38 24/11/2025
300 Cetus Cetus HASUI/SUI $1.48 $98,929.07 15:59:11 24/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 24/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $865,143,081 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá