Sui SUI
Xếp hạng #23
15:54:00 02/10/2026
Giá Sui (SUI)
$1.19 2.87%
0.00001376 BTC
30,792 VND
Thấp: $1.13
Cao: $1.21
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.18 | $7,794,798,779 | 15:00:10 02/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.18 | $1,255,892,186 | 14:57:19 02/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.18 | $426,082,162 | 14:54:17 02/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.18 | $364,097,421 | 15:00:07 02/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.18 | $319,478,181 | 14:57:15 02/10/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $1.18 | $318,517,983 | 15:00:16 02/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.18 | $275,531,020 | 14:57:15 02/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.18 | $263,604,532 | 14:57:15 02/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.18 | $257,032,383 | 14:57:17 02/10/2026 |
| 10 |  BASEKX |
SUI/USDT | $1.18 | $247,378,033 | 15:00:16 02/10/2026 |
| 11 |  Pionex |
SUI/BTC | $1.18 | $216,436,606 | 14:57:15 02/10/2026 |
| 12 |  Echobit |
SUI/USDT | $1.18 | $180,201,647 | 14:57:16 02/10/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.18 | $163,350,677 | 14:54:15 02/10/2026 |
| 14 |  BTCC |
SUI/USDT | $1.18 | $150,709,085 | 14:57:15 02/10/2026 |
| 15 |  MEXC |
SUI/USDT | $1.18 | $138,407,132 | 14:54:16 02/10/2026 |
| 16 |  CoinW |
SUI/USDT | $1.18 | $134,509,016 | 14:57:18 02/10/2026 |
| 17 |  Batonex |
SUI/USDT | $1.18 | $130,066,757 | 14:57:16 02/10/2026 |
| 18 |  BiKing |
SUI/USDT | $1.18 | $112,582,374 | 15:00:16 02/10/2026 |
| 19 |  Bybit |
SUI/USDT | $1.18 | $110,046,550 | 14:54:17 02/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.18 | $107,105,791 | 15:00:17 02/10/2026 |
| 21 |  MSX |
SUI/USD | $1.18 | $102,808,556 | 15:00:17 02/10/2026 |
| 22 |  ASTX |
SUI/USDT | $1.18 | $97,087,214 | 15:00:16 02/10/2026 |
| 23 | Binance |
SUI/USDT | $1.18 | $92,552,340 | 14:56:54 02/10/2026 |
| 24 | CEEX exchange |
SUI/USDT | $1.18 | $80,505,853 | 15:00:12 02/10/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $1.18 | $70,325,988 | 14:57:15 02/10/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $1.18 | $69,675,073 | 15:00:17 02/10/2026 |
| 27 |  KTX |
SUI/USDT | $1.18 | $67,547,982 | 15:00:16 02/10/2026 |
| 28 |  Websea |
SUI/USDT | $1.18 | $64,619,931 | 14:57:17 02/10/2026 |
| 29 |  Bitget |
SUI/USDT | $1.18 | $62,531,307 | 14:54:16 02/10/2026 |
| 30 |  Cofinex |
SUI/USDT | $1.18 | $62,476,574 | 15:00:17 02/10/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.18 | $55,929,627 | 14:57:16 02/10/2026 |
| 32 |  KCEX |
SUI/USDT | $1.18 | $52,472,355 | 14:57:15 02/10/2026 |
| 33 |  UZX |
SUI/USDT | $1.18 | $50,725,981 | 14:54:15 02/10/2026 |
| 34 |  Hibt |
SUI/USDT | $1.18 | $50,188,933 | 14:51:18 02/10/2026 |
| 35 |  YEX |
SUI/USDT | $1.18 | $49,580,975 | 15:00:16 02/10/2026 |
| 36 |  BVOX |
SUI/USDT | $1.18 | $48,706,335 | 14:57:15 02/10/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $1.18 | $48,264,290 | 15:00:16 02/10/2026 |
| 38 |  Toobit |
SUI/USDT | $1.18 | $47,466,125 | 14:57:16 02/10/2026 |
| 39 |  Hyperliquid |
SUI/USDC | $1.18 | $46,641,623 | 14:54:26 02/10/2026 |
| 40 | BTCC |
SUI/USDT | $1.18 | $46,147,818 | 14:57:07 02/10/2026 |
| 41 |  4E |
SUI/USDT | $1.18 | $45,808,424 | 14:57:09 02/10/2026 |
| 42 |  BitxEX |
SUI/USDT | $1.18 | $45,648,282 | 15:00:07 02/10/2026 |
| 43 |  XT.COM |
SUI/USDT | $1.18 | $44,069,802 | 14:57:43 02/10/2026 |
| 44 |  Hotcoin |
SUI/USDT | $1.18 | $43,291,288 | 14:57:21 02/10/2026 |
| 45 |  AstralX |
SUI/USDT | $1.18 | $42,834,767 | 14:57:11 02/10/2026 |
| 46 |  KuCoin |
SUI/USDT | $1.18 | $40,442,759 | 14:56:53 02/10/2026 |
| 47 | KuCoin |
SUI/USDT | $1.18 | $39,807,814 | 14:54:19 02/10/2026 |
| 48 |  EasiCoin |
SUI/USDT | $1.18 | $38,591,398 | 15:00:17 02/10/2026 |
| 49 |  OneBullEx |
SUI/USDT | $1.18 | $36,960,377 | 15:00:16 02/10/2026 |
| 50 |  Koinbay |
SUI/USDT | $1.17 | $36,094,733 | 14:45:15 02/10/2026 |
| 51 |  idax exchange |
SUI/USDT | $1.18 | $35,741,707 | 15:00:17 02/10/2026 |
| 52 |  Blockfinex |
SUI/USDT | $1.18 | $35,741,377 | 15:00:16 02/10/2026 |
| 53 |  Zoomex |
SUI/USDT | $1.18 | $35,289,488 | 14:57:15 02/10/2026 |
| 54 |  Gate |
SUI/USDT | $1.18 | $34,810,212 | 14:54:20 02/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
SUI/USD | $1.18 | $33,969,173 | 15:00:50 02/10/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.18 | $33,729,023 | 14:56:29 02/10/2026 |
| 57 |  CoinP |
SUI/USDT | $1.15 | $33,582,796 | 22:27:16 30/09/2026 |
| 58 |  AEGET |
SUI/USDT | $1.18 | $31,988,411 | 15:00:16 02/10/2026 |
| 59 | Binance |
SUI/USDC | $1.18 | $31,805,243 | 14:54:17 02/10/2026 |
| 60 |  LBank |
SUI/USDT | $1.18 | $30,227,312 | 14:57:11 02/10/2026 |
| 61 | Biconomy.com |
SUI/USDT | $1.18 | $30,218,123 | 14:54:08 02/10/2026 |
| 62 | Ourbit |
SUI/USDT | $1.18 | $28,755,261 | 14:54:09 02/10/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $1.18 | $27,250,038 | 14:57:10 02/10/2026 |
| 64 |  Phemex |
SUI/USDT | $1.18 | $26,835,205 | 14:57:15 02/10/2026 |
| 65 |  WEEX |
SUI/USDT | $1.18 | $25,879,226 | 14:57:08 02/10/2026 |
| 66 |  OKX |
SUI/USDT | $1.18 | $25,642,458 | 14:56:53 02/10/2026 |
| 67 |  Gems Trade |
SUI/USDT | $1.18 | $25,578,457 | 15:00:08 02/10/2026 |
| 68 | Tapbit |
SUI/USDT | $1.18 | $25,536,485 | 14:57:07 02/10/2026 |
| 69 |  Upbit |
SUI/KRW | $1.19 | $25,442,783 | 14:56:23 02/10/2026 |
| 70 |  BitradeX |
SUI/USDT | $1.18 | $24,475,824 | 15:00:15 02/10/2026 |
| 71 | XT.COM |
SUI/USDT | $1.18 | $23,832,684 | 14:57:08 02/10/2026 |
| 72 | Toobit |
SUI/USDT | $1.18 | $23,233,350 | 14:57:10 02/10/2026 |
| 73 | CrypFine |
SUI/USDT | $1.18 | $22,300,839 | 14:57:07 02/10/2026 |
| 74 | OrangeX |
SUI/USDT | $1.18 | $21,426,662 | 14:57:11 02/10/2026 |
| 75 |  BitDelta |
SUI/USDT | $1.18 | $21,415,833 | 14:57:07 02/10/2026 |
| 76 |  Bitbaby |
SUI/USDT | $1.18 | $20,974,483 | 14:57:23 02/10/2026 |
| 77 |  BingX |
SUI/USDT | $1.18 | $20,518,755 | 14:57:18 02/10/2026 |
| 78 | LBank |
SUI/USDT | $1.18 | $20,038,197 | 14:57:16 02/10/2026 |
| 79 | BitradeX |
SUI/USDT | $1.18 | $19,988,586 | 15:00:07 02/10/2026 |
| 80 | Hibt |
SUI/USDT | $1.18 | $18,452,813 | 14:51:12 02/10/2026 |
| 81 |  Poloniex |
SUI/USDT | $1.18 | $18,094,877 | 14:59:53 02/10/2026 |
| 82 |  CoinUp.io |
SUI/USDT | $1.18 | $18,058,768 | 14:48:08 02/10/2026 |
| 83 | Bybit |
SUI/USDT | $1.18 | $17,974,935 | 14:54:08 02/10/2026 |
| 84 |  BlockFin |
SUI/USDT | $1.18 | $17,222,859 | 14:57:15 02/10/2026 |
| 85 | Pionex |
SUI/USDT | $1.18 | $16,244,409 | 14:57:15 02/10/2026 |
| 86 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 87 | BlockFin |
SUI/USDT | $1.18 | $14,930,551 | 14:57:10 02/10/2026 |
| 88 | YEX |
SUI/USDT | $1.18 | $14,361,506 | 15:00:08 02/10/2026 |
| 89 | WhiteBIT |
SUI/USDT | $1.18 | $14,105,520 | 14:57:08 02/10/2026 |
| 90 |  YUBIT |
SUI/USDT | $1.18 | $14,063,548 | 14:57:15 02/10/2026 |
| 91 | CoinP |
SUI/USDT | $1.15 | $13,961,845 | 22:27:15 30/09/2026 |
| 92 |  Kraken |
SUI/USD | $1.18 | $13,451,468 | 14:59:56 02/10/2026 |
| 93 | YUBIT |
SUI/USDT | $1.18 | $11,904,987 | 14:57:10 02/10/2026 |
| 94 |  DeepBook Protocol |
SUI/USDC | $1.18 | $11,576,785 | 14:57:10 02/10/2026 |
| 95 | Gate |
SUI/USDT | $1.18 | $11,262,291 | 14:56:54 02/10/2026 |
| 96 |  DigiFinex |
SUI/USDT | $1.18 | $11,119,383 | 14:57:15 02/10/2026 |
| 97 |  Bitcastle |
SUI/USDT | $1.18 | $10,094,962 | 15:00:09 02/10/2026 |
| 98 | Binance |
SUI/USD | $1.18 | $10,031,972 | 14:54:51 02/10/2026 |
| 99 |  Turbos Finance |
SUI/USDC | $1.18 | $9,442,918 | 14:59:42 02/10/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $1.18 | $9,307,414 | 15:00:16 02/10/2026 |
| 101 | ASTX |
SUI/USDT | $1.18 | $9,266,647 | 15:00:13 02/10/2026 |
| 102 | AEGET |
SUI/USDT | $1.18 | $9,266,341 | 15:00:11 02/10/2026 |
| 103 | Binance |
SUI/USDC | $1.18 | $9,213,145 | 14:56:54 02/10/2026 |
| 104 |  BloFin |
SUI/USDT | $1.18 | $8,997,725 | 14:51:21 02/10/2026 |
| 105 |  B2Z Exchange |
SUI/USD | $1.18 | $8,996,996 | 15:00:15 02/10/2026 |
| 106 |  BITmarkets |
SUI/USDT | $1.18 | $8,968,985 | 14:57:15 02/10/2026 |
| 107 |  BTSE |
SUI/USDT | $1.18 | $8,931,149 | 14:51:15 02/10/2026 |
| 108 |  Bitrue |
SUI/USDT | $1.18 | $8,886,023 | 14:57:17 02/10/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $1.18 | $8,837,875 | 14:57:19 02/10/2026 |
| 110 |  GroveX |
SUI/USDT | $1.18 | $8,788,177 | 15:00:07 02/10/2026 |
| 111 |  Bitbase |
SUI/USDT | $1.18 | $8,646,339 | 14:45:21 02/10/2026 |
| 112 | CoinW |
SUI/USDT | $1.18 | $8,507,632 | 14:51:11 02/10/2026 |
| 113 | BloFin |
SUI/USDT | $1.18 | $8,491,979 | 14:45:07 02/10/2026 |
| 114 |  Bitvavo |
SUI/EUR | $1.18 | $7,933,157 | 14:57:09 02/10/2026 |
| 115 |  MGBX |
SUI/USDT | $1.18 | $7,909,331 | 14:57:27 02/10/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9961 | $7,810,165 | 14:58:13 02/10/2026 |
| 117 |  Grvt |
SUI/USDT | $1.19 | $7,656,728 | 13:06:17 02/10/2026 |
| 118 |  BitTap |
SUI/USDT | $1.18 | $7,458,353 | 15:00:16 02/10/2026 |
| 119 |  Bithumb |
SUI/KRW | $1.19 | $7,253,567 | 14:59:53 02/10/2026 |
| 120 | Phemex |
SUI/USD | $1.18 | $7,194,367 | 14:57:15 02/10/2026 |
| 121 | BingX |
SUI/USDC | $1.18 | $6,514,163 | 14:57:18 02/10/2026 |
| 122 |  HTX |
SUI/USDT | $1.18 | $6,378,565 | 14:54:16 02/10/2026 |
| 123 | Pionex |
SUI/USDT | $1.18 | $6,084,095 | 14:57:10 02/10/2026 |
| 124 | Cetus |
USDC/SUI | $0.9984 | $5,842,491 | 14:59:33 02/10/2026 |
| 125 |  XXKK |
SUI/USDT | $1.18 | $5,480,543 | 15:00:07 02/10/2026 |
| 126 | MEXC |
SUI/USDT | $1.17 | $5,477,489 | 14:42:10 02/10/2026 |
| 127 |  Picol |
SUI/USDT | $1.18 | $5,368,084 | 15:00:07 02/10/2026 |
| 128 | CZR Exchange |
SUI/USDT | $1.18 | $4,804,704 | 15:00:08 02/10/2026 |
| 129 |  NEX Exchange |
SUI/USDT | $1.18 | $4,755,566 | 15:00:08 02/10/2026 |
| 130 | Kraken |
SUI/EUR | $1.18 | $4,679,184 | 14:59:56 02/10/2026 |
| 131 |  Bit2Me |
SUI/EUR | $1.18 | $4,505,350 | 14:57:12 02/10/2026 |
| 132 | Bitget |
SUI/USDT | $1.18 | $4,493,434 | 14:54:44 02/10/2026 |
| 133 | Hotcoin |
SUI/USD | $1.18 | $4,450,418 | 14:57:21 02/10/2026 |
| 134 | Biconomy.com |
SUI/USDC | $1.18 | $4,338,801 | 14:54:08 02/10/2026 |
| 135 | Hotcoin |
SUI/USDT | $1.18 | $4,322,541 | 14:54:14 02/10/2026 |
| 136 | KCEX |
SUI/USDC | $1.18 | $4,083,001 | 14:57:15 02/10/2026 |
| 137 | Phemex |
SUI/USDT | $1.18 | $3,854,531 | 14:57:12 02/10/2026 |
| 138 | Bitbase |
SUI/USDC | $1.18 | $3,796,805 | 14:45:21 02/10/2026 |
| 139 | Bitbase |
SUI/USDT | $1.18 | $3,636,215 | 14:51:11 02/10/2026 |
| 140 | BingX |
SUI/USD | $1.18 | $3,543,792 | 14:57:18 02/10/2026 |
| 141 | Bitbaby |
SUI/USDT | $1.18 | $3,496,484 | 14:54:09 02/10/2026 |
| 142 | Bitcastle |
SUI/USDT | $1.18 | $3,487,423 | 15:00:18 02/10/2026 |
| 143 | Toobit |
SUI/USDC | $1.18 | $3,307,017 | 14:57:16 02/10/2026 |
| 144 | Bitunix |
SUI/USDT | $1.18 | $3,264,145 | 14:57:07 02/10/2026 |
| 145 |  Deribit |
SUI/USDC | $1.19 | $3,246,714 | 13:46:07 02/10/2026 |
| 146 | WhiteBIT |
SUI/TRY | $1.18 | $3,223,157 | 14:57:08 02/10/2026 |
| 147 |  Bluefin |
SUI/USDC | $1.19 | $3,015,219 | 14:58:04 02/10/2026 |
| 148 |  Aster |
SUI/USDT | $1.18 | $2,934,538 | 14:54:15 02/10/2026 |
| 149 | WhiteBIT |
SUI/WBT | $1.18 | $2,896,127 | 14:57:08 02/10/2026 |
| 150 | OKX |
SUI/USDC | $1.18 | $2,887,319 | 14:56:53 02/10/2026 |
| 151 | BingX |
SUI/USDT | $1.18 | $2,842,427 | 14:57:07 02/10/2026 |
| 152 |  Bitstamp by Robinhood |
SUI/USD | $1.18 | $2,839,368 | 14:59:53 02/10/2026 |
| 153 |  Variational |
SUI/USDC | $1.18 | $2,777,175 | 15:00:17 02/10/2026 |
| 154 | Bitrue |
SUI/XRP | $1.18 | $2,640,959 | 14:57:08 02/10/2026 |
| 155 |  BitKan |
SUI/USDT | $1.18 | $2,416,043 | 15:00:12 02/10/2026 |
| 156 | x.me Exchange |
SUI/USDT | $1.18 | $2,250,751 | 14:57:08 02/10/2026 |
| 157 |  EVEDEX |
SUI/USD | $1.18 | $2,232,891 | 15:00:17 02/10/2026 |
| 158 | Binance |
SUI/TRY | $1.18 | $2,232,604 | 14:56:54 02/10/2026 |
| 159 | Bitrue |
SUI/USDT | $1.18 | $2,213,507 | 14:57:08 02/10/2026 |
| 160 |  LeveX |
SUI/USDT | $1.18 | $2,208,703 | 15:00:16 02/10/2026 |
| 161 | YEX |
SUI/USD | $1.18 | $2,106,590 | 15:00:16 02/10/2026 |
| 162 |  SuperEx |
SUI/USD1 | $1.18 | $1,975,840 | 15:00:10 02/10/2026 |
| 163 | XT.COM |
SUI/USD | $1.18 | $1,969,612 | 14:57:43 02/10/2026 |
| 164 | AstralX |
SUI/USDT | $1.18 | $1,941,694 | 14:57:15 02/10/2026 |
| 165 |  Revolut X |
SUI/USD | $1.19 | $1,924,468 | 15:00:13 02/10/2026 |
| 166 | EasiCoin |
SUI/USDT | $1.18 | $1,887,799 | 15:00:11 02/10/2026 |
| 167 | HTX |
SUI/USDT | $1.18 | $1,854,593 | 14:59:24 02/10/2026 |
| 168 |  CRMClick |
SUI/USDT | $1.18 | $1,854,481 | 14:57:07 02/10/2026 |
| 169 | XT.COM |
SUI/USDC | $1.18 | $1,843,548 | 14:57:08 02/10/2026 |
| 170 | 4E |
SUI/USDT | $1.18 | $1,810,683 | 14:57:15 02/10/2026 |
| 171 |  Antarctic |
SUI/USDT | $1.18 | $1,807,329 | 15:00:18 02/10/2026 |
| 172 |  PointPay |
SUI/USDT | $1.18 | $1,765,219 | 14:45:07 02/10/2026 |
| 173 | B2Z Exchange |
SUI/USDT | $1.18 | $1,696,342 | 15:00:08 02/10/2026 |
| 174 | BTSE |
SUI/USDT | $1.18 | $1,691,532 | 14:57:12 02/10/2026 |
| 175 | BITmarkets |
SUI/USDT | $1.18 | $1,691,247 | 14:57:08 02/10/2026 |
| 176 | Bybit |
SUI/USDC | $1.18 | $1,658,189 | 14:54:08 02/10/2026 |
| 177 |  Coinone |
SUI/KRW | $1.19 | $1,646,846 | 14:59:53 02/10/2026 |
| 178 | Koinbay |
SUI/USDT | $1.18 | $1,618,865 | 14:57:11 02/10/2026 |
| 179 |  Bybit EU |
SUI/USDC | $1.18 | $1,617,097 | 14:48:09 02/10/2026 |
| 180 |  KlicklX |
SUI/USDT | $1.18 | $1,601,124 | 15:00:10 02/10/2026 |
| 181 | Blockfinex |
SUI/USDT | $1.18 | $1,595,986 | 15:00:12 02/10/2026 |
| 182 | Bybit |
SUI/USD | $1.18 | $1,560,471 | 14:54:17 02/10/2026 |
| 183 | B2Z Exchange |
SUI/USD | $1.18 | $1,557,467 | 15:00:08 02/10/2026 |
| 184 | BITmarkets |
SUI/USD | $1.18 | $1,553,953 | 14:57:08 02/10/2026 |
| 185 |  TruBit Pro Exchange |
SUI/USDT | $1.18 | $1,544,322 | 14:57:10 02/10/2026 |
| 186 |  EdgeX |
SUI/USDC | $1.18 | $1,535,945 | 15:00:16 02/10/2026 |
| 187 | WhiteBIT |
SUI/USDC | $1.18 | $1,516,010 | 14:57:08 02/10/2026 |
| 188 | KCEX |
SUI/USDT | $1.18 | $1,508,151 | 14:57:07 02/10/2026 |
| 189 | Phemex |
SUI/USDC | $1.18 | $1,377,150 | 14:57:15 02/10/2026 |
| 190 |  CoinTR |
SUI/USDT | $1.18 | $1,316,874 | 14:57:10 02/10/2026 |
| 191 | Revolut X |
SUI/EUR | $1.19 | $1,315,612 | 15:00:13 02/10/2026 |
| 192 | Bitrue |
SUI/RLUSD | $1.17 | $1,291,358 | 14:57:08 02/10/2026 |
| 193 | Bitrue |
SUI/USD1 | $1.17 | $1,288,265 | 14:57:08 02/10/2026 |
| 194 |  Binance TR |
SUI/TRY | $1.18 | $1,258,274 | 14:57:09 02/10/2026 |
| 195 | Koinbay |
SUI/USDC | $1.18 | $1,208,462 | 14:57:11 02/10/2026 |
| 196 | Binance |
SUI/BTC | $1.18 | $1,190,494 | 14:56:54 02/10/2026 |
| 197 |  Crypto.com Exchange |
SUI/USD | $1.18 | $1,184,946 | 14:45:11 02/10/2026 |
| 198 |  Lighter |
SUI/USDC | $1.18 | $1,146,975 | 14:57:15 02/10/2026 |
| 199 |  Momentum |
SUI/USDC | $1.19 | $1,144,166 | 14:58:12 02/10/2026 |
| 200 | CoinTR |
SUI/TRY | $1.18 | $1,139,421 | 14:57:10 02/10/2026 |
| 201 |  Extended |
SUI/USD | $1.18 | $1,123,583 | 15:00:16 02/10/2026 |
| 202 | YEX |
SUI/USDC | $1.18 | $1,084,005 | 15:00:16 02/10/2026 |
| 203 | BlockFin |
SUI/USDC | $1.18 | $1,054,966 | 14:57:10 02/10/2026 |
| 204 | MEXC |
SUI/USDC | $1.18 | $988,459 | 14:54:16 02/10/2026 |
| 205 |  Backpack Exchange |
SUI/USDC | $1.18 | $981,148 | 14:57:15 02/10/2026 |
| 206 |  ZKE |
SUI/USDT | $1.18 | $957,459 | 15:00:13 02/10/2026 |
| 207 | Binance |
SUI/USD1 | $1.18 | $925,493 | 14:56:42 02/10/2026 |
| 208 |  Coincall |
SUI/USD | $1.18 | $903,098 | 15:00:15 02/10/2026 |
| 209 |  Bitbank |
SUI/JPY | $1.18 | $897,635 | 14:57:08 02/10/2026 |
| 210 | Bitbase |
SUI/USDC | $1.18 | $886,834 | 14:51:11 02/10/2026 |
| 211 | Binance |
SUI/JPY | $1.18 | $871,236 | 14:56:54 02/10/2026 |
| 212 |  TxFlow |
SUI/USDC | $1.18 | $852,404 | 14:58:09 02/10/2026 |
| 213 |  SunX |
SUI/USDT | $0.8201 | $846,752 | 15:00:16 02/10/2026 |
| 214 | Bitget |
SUI/PERP | $1.18 | $828,275 | 14:54:16 02/10/2026 |
| 215 | Cofinex |
SUI/USDC | $1.18 | $822,187 | 15:00:17 02/10/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $1.19 | $814,399 | 13:57:20 02/10/2026 |
| 217 |  VinDAX |
SUI/USDT | $1.18 | $800,037 | 15:00:08 02/10/2026 |
| 218 | Crypto.com Exchange |
SUI/USDT | $1.18 | $795,994 | 14:45:11 02/10/2026 |
| 219 | Cetus |
DEEP/SUI | $0.02401 | $779,975 | 14:59:35 02/10/2026 |
| 220 |  Tebbit |
SUI/USDT | $1.18 | $742,552 | 15:00:17 02/10/2026 |
| 221 | LeveX |
SUI/USDT | $1.18 | $719,073 | 15:00:07 02/10/2026 |
| 222 | ZKE |
SUI/USDC | $1.18 | $714,544 | 15:00:13 02/10/2026 |
| 223 |  Coinstore |
SUI/USDT | $1.18 | $708,643 | 14:57:10 02/10/2026 |
| 224 | Bitunix |
SUI/USD | $1.18 | $695,802 | 14:57:16 02/10/2026 |
| 225 | BloFin |
SUI/USDC | $1.18 | $662,264 | 14:45:07 02/10/2026 |
| 226 | KTX |
SUI/USDT | $1.18 | $625,612 | 15:00:08 02/10/2026 |
| 227 | Hibt |
SUI/USDC | $1.18 | $606,963 | 14:51:12 02/10/2026 |
| 228 | Cetus |
USDsui/SUI | $0.9970 | $597,473 | 14:58:14 02/10/2026 |
| 229 | Bluefin |
DEEP/SUI | $0.02401 | $585,419 | 14:59:35 02/10/2026 |
| 230 | KCEX |
SUI/USDC | $1.18 | $571,330 | 14:57:07 02/10/2026 |
| 231 |  CEX.IO |
SUI/USD | $1.18 | $569,468 | 14:48:08 02/10/2026 |
| 232 |  ADEN |
SUI/USDT | $1.18 | $552,999 | 15:00:59 02/10/2026 |
| 233 | Turbos Finance |
USDsui/SUI | $0.9973 | $534,592 | 14:58:06 02/10/2026 |
| 234 |  BtcTurk | Kripto |
SUI/USDT | $1.18 | $521,090 | 14:58:53 02/10/2026 |
| 235 |  BYDFi |
SUI/USDT | $1.18 | $517,011 | 15:00:15 02/10/2026 |
| 236 | BYDFi |
SUI/USDT | $1.18 | $514,628 | 15:00:09 02/10/2026 |
| 237 | Binance |
SUI/FDUSD | $1.18 | $513,733 | 14:56:54 02/10/2026 |
| 238 | WhiteBIT |
SUI/EUR | $1.18 | $499,157 | 14:57:08 02/10/2026 |
| 239 |  Kalshi |
SUI/USD | $1.18 | $493,377 | 15:00:15 02/10/2026 |
| 240 |  AlphaX |
SUI/USDT | $1.18 | $472,620 | 15:00:16 02/10/2026 |
| 241 | MEXC |
SUI/USD | $1.18 | $465,276 | 14:54:16 02/10/2026 |
| 242 |  MemeMax |
SUI/USDC | $1.18 | $461,515 | 15:00:16 02/10/2026 |
| 243 |  Orderly |
SUI/USDC | $1.17 | $461,496 | 15:00:16 02/10/2026 |
| 244 |  Binance TH |
SUI/USDT | $1.18 | $454,542 | 14:57:10 02/10/2026 |
| 245 | OKX |
SUI/EUR | $1.18 | $441,471 | 14:56:53 02/10/2026 |
| 246 |  Orca |
SOL/SUI | $121.60 | $417,329 | 14:59:35 02/10/2026 |
| 247 | XT.COM |
SUI/USD1 | $1.18 | $416,762 | 14:57:08 02/10/2026 |
| 248 |  Fillx |
SUI/USDC | $1.17 | $406,845 | 15:00:17 02/10/2026 |
| 249 | Revolut X |
SUI/GBP | $1.18 | $376,604 | 15:00:13 02/10/2026 |
| 250 |  Paribu |
SUI/TRY | $1.18 | $339,555 | 14:59:53 02/10/2026 |
| 251 |  Bitfinex |
SUI/USD | $1.19 | $338,623 | 14:59:53 02/10/2026 |
| 252 | PointPay |
SUI/USDC | $1.18 | $327,913 | 14:45:07 02/10/2026 |
| 253 | Cetus |
BUCK/SUI | $0.9977 | $326,653 | 14:59:29 02/10/2026 |
| 254 | SunX |
SUI/USDT | $1.18 | $326,034 | 15:00:19 02/10/2026 |
| 255 | Cetus |
DEEP/SUI | $0.02399 | $322,990 | 14:59:49 02/10/2026 |
| 256 |  Coins.ph |
SUI/PHP | $1.18 | $304,662 | 14:54:07 02/10/2026 |
| 257 | Bitunix |
SUI/USDC | $1.18 | $291,150 | 14:57:16 02/10/2026 |
| 258 | BtcTurk | Kripto |
SUI/TRY | $1.18 | $288,514 | 14:58:53 02/10/2026 |
| 259 | BingX |
SUI/USDC | $1.18 | $288,101 | 14:57:07 02/10/2026 |
| 260 | Kraken |
SUI/GBP | $1.18 | $276,494 | 14:59:56 02/10/2026 |
| 261 | Bitrue |
SUI/USDC | $1.18 | $271,262 | 14:57:08 02/10/2026 |
| 262 |  ApeX Omni |
SUI/USDT | $1.18 | $263,873 | 15:00:16 02/10/2026 |
| 263 | Revolut X |
SUI/USDC | $1.18 | $258,206 | 15:00:13 02/10/2026 |
| 264 |  DigitalX |
SUI/KRW | $1.19 | $252,634 | 14:54:07 02/10/2026 |
| 265 |  Bitazza |
SUI/USDT | $1.18 | $244,271 | 15:00:11 02/10/2026 |
| 266 |  Binance.US |
SUI/USDT | $1.18 | $231,524 | 14:59:53 02/10/2026 |
| 267 | Bluefin |
SUI/USDsui | $1.18 | $219,160 | 14:58:05 02/10/2026 |
| 268 | B2Z Exchange |
SUI/USDC | $1.18 | $218,282 | 15:00:08 02/10/2026 |
| 269 | BITmarkets |
SUI/USDC | $1.18 | $217,988 | 14:57:08 02/10/2026 |
| 270 |  Foxbit |
SUI/BRL | $1.18 | $216,197 | 14:57:10 02/10/2026 |
| 271 | LeveX |
SUI/USDC | $1.18 | $201,380 | 15:00:16 02/10/2026 |
| 272 | Cetus |
CETUS/SUI | $0.02817 | $182,534 | 14:58:19 02/10/2026 |
| 273 |  Bitkub |
SUI/THB | $1.18 | $178,560 | 14:57:09 02/10/2026 |
| 274 | Cetus |
WAL/SUI | $0.03441 | $171,993 | 14:59:33 02/10/2026 |
| 275 |  PrimeXBT |
SUI/USDT | $1.18 | $170,688 | 15:00:16 02/10/2026 |
| 276 |  Arcus |
SUI/USD | $1.17 | $169,975 | 15:00:15 02/10/2026 |
| 277 |  Bitcoiva |
SUI/INR | $1.23 | $162,754 | 15:00:08 02/10/2026 |
| 278 |  Pacifica |
SUI/USD | $1.18 | $144,608 | 15:00:15 02/10/2026 |
| 279 | Cetus |
WAL/SUI | $0.03447 | $138,579 | 14:56:07 02/10/2026 |
| 280 |  Indodax |
SUI/IDR | $1.18 | $137,432 | 14:59:25 02/10/2026 |
| 281 | Binance |
SUI/EUR | $1.18 | $136,897 | 14:56:54 02/10/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $1.18 | $126,858 | 15:00:17 02/10/2026 |
| 283 | Gate |
SUI/USDC | $1.18 | $126,812 | 14:56:54 02/10/2026 |
| 284 |  CriptoSwaps |
SUI/USDT | $1.15 | $124,704 | 17:42:09 01/10/2026 |
| 285 | KuCoin |
SUI/USDC | $1.18 | $123,637 | 14:56:23 02/10/2026 |
| 286 | Turbos Finance |
LOFI/SUI | $0.009047 | $122,181 | 14:51:41 02/10/2026 |
| 287 | TxFlow |
SUI/USDC | $1.18 | $121,697 | 14:57:12 02/10/2026 |
| 288 | Bitfinex |
SUI/USDT | $1.19 | $120,017 | 14:59:24 02/10/2026 |
| 289 | Turbos Finance |
SUI/USDC(WormHole) | $1.18 | $119,604 | 14:58:12 02/10/2026 |
| 290 |  CoinDCX |
SUI/INR | $1.25 | $113,961 | 15:00:12 02/10/2026 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.02395 | $112,697 | 14:57:10 02/10/2026 |
| 292 |  ChangeNOW |
SUI/BTC | $1.20 | $109,505 | 15:00:07 02/10/2026 |
| 293 | Binance |
SUI/BRL | $1.17 | $101,434 | 14:56:54 02/10/2026 |
| 294 |  XBO.com |
SUI/USDT | $1.18 | $100,356 | 15:00:11 02/10/2026 |
| 295 |  Blynex |
SUI/USDT | $1.18 | $95,659.85 | 14:51:10 02/10/2026 |
| 296 | MEXC |
SUI/USDC | $1.17 | $94,240.22 | 14:42:10 02/10/2026 |
| 297 | MEXC |
SUI/USD1 | $1.18 | $93,657.07 | 14:54:16 02/10/2026 |
| 298 |  Flipster |
SUI/USDT | $1.19 | $92,558.04 | 14:57:16 02/10/2026 |
| 299 | Cofinex |
SUI/USDT | $1.18 | $90,572.17 | 15:00:08 02/10/2026 |
| 300 | Bluefin |
WAL/SUI | $0.03447 | $86,103.80 | 14:53:33 02/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 02/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,794,798,779 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.