Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,525,240,133,850 Khối lượng (24h): $92,888,244,568 Thị phần: BTC: 59.7%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #25 20:19:00 27/05/2026
Giá Sui (SUI)
$0.9986 -4.15%
0.00001326 BTC 26,192 VND
Thấp: $0.9883 Cao: $1.05

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.00 $1,743,801,959 20:00:08 27/05/2026
2 FameEX FameEX SUI/USDT $1.01 $736,627,654 19:54:17 27/05/2026
3 Binance Binance SUI/USDT $1.01 $257,173,367 19:54:16 27/05/2026
4 Ekbit Ekbit SUI/USDT $1.00 $251,686,464 20:00:15 27/05/2026
5 OrangeX OrangeX SUI/USDT $1.00 $195,770,943 19:57:17 27/05/2026
6 Ju.com Ju.com SUI/USDT $1.00 $157,240,998 19:57:22 27/05/2026
7 BTCC BTCC SUI/USDT $1.01 $149,914,120 19:57:16 27/05/2026
8 MEXC MEXC SUI/USDT $1.00 $139,984,381 19:57:16 27/05/2026
9 Koinbay Koinbay SUI/USDT $4.38 $126,362,145 19:48:15 27/05/2026
10 BVOX BVOX SUI/USDT $1.00 $118,241,184 19:57:15 27/05/2026
11 Tapbit Tapbit SUI/USDT $1.00 $116,437,750 19:57:15 27/05/2026
12 Bybit Bybit SUI/USDT $1.01 $112,698,166 19:54:16 27/05/2026
13 CoinW CoinW SUI/USDT $1.00 $109,241,307 19:57:18 27/05/2026
14 BitxEX BitxEX SUI/USDT $1.00 $92,560,530 20:00:12 27/05/2026
15 Ourbit Ourbit SUI/USDT $1.00 $88,974,266 19:57:17 27/05/2026
16 Biconomy.com Biconomy.com SUI/USDT $1.01 $87,049,269 19:51:15 27/05/2026
17 BiKing BiKing SUI/USDT $1.00 $81,842,724 20:00:17 27/05/2026
18 Batonex Batonex SUI/USDT $1.00 $75,841,183 20:00:16 27/05/2026
19 Bitget Bitget SUI/USDT $1.01 $73,483,185 19:54:16 27/05/2026
20 Cofinex Cofinex SUI/USDT $1.00 $73,409,211 20:00:15 27/05/2026
21 Binance Binance SUI/USDT $1.00 $68,550,129 19:56:54 27/05/2026
22 IBIT Global IBIT Global SUI/USDT $1.00 $63,762,748 20:00:17 27/05/2026
23 MSX MSX SUI/USD $1.00 $63,386,435 20:03:17 27/05/2026
24 B2Z Exchange B2Z Exchange SUI/USD $1.00 $57,193,109 20:00:15 27/05/2026
25 BTSE BTSE SUI/USDT $1.01 $57,148,019 19:54:15 27/05/2026
26 BITmarkets BITmarkets SUI/USDT $1.00 $54,963,683 20:00:15 27/05/2026
27 Echobit Echobit SUI/USDT $1.00 $54,092,758 19:57:16 27/05/2026
28 CEEX exchange CEEX exchange SUI/USDT $1.00 $50,275,019 20:00:12 27/05/2026
29 WhiteBIT WhiteBIT SUI/USDT $1.01 $45,678,449 19:48:15 27/05/2026
30 OrangeX OrangeX SUI/USDT $1.00 $45,597,546 19:57:16 27/05/2026
31 Hotcoin Hotcoin SUI/USDT $1.00 $44,320,024 19:57:19 27/05/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $1.00 $43,414,215 20:00:17 27/05/2026
33 Bitbase Bitbase SUI/USDT $1.00 $38,695,168 20:00:17 27/05/2026
34 Websea Websea SUI/USDT $1.00 $38,505,023 19:57:17 27/05/2026
35 Bitbase Bitbase SUI/USDT $1.01 $38,097,022 19:42:13 27/05/2026
36 Dmex Dmex SUI/USD $1.00 $37,629,871 20:03:16 27/05/2026
37 AstralX AstralX SUI/USDT $1.00 $36,861,439 19:57:08 27/05/2026
38 Zoomex Zoomex SUI/USDT $1.00 $36,035,544 19:57:20 27/05/2026
39 KTX KTX SUI/USDT $1.00 $34,768,647 20:00:16 27/05/2026
40 Toobit Toobit SUI/USDT $1.00 $34,500,305 19:57:17 27/05/2026
41 BTCC BTCC SUI/USDT $1.00 $34,265,745 19:57:08 27/05/2026
42 4E 4E SUI/USDT $1.00 $33,825,777 20:00:11 27/05/2026
43 CrypFine CrypFine SUI/USDT $1.00 $33,030,697 19:57:16 27/05/2026
44 AscendEX AscendEX SUI/USDT $1.01 $30,535,578 19:51:08 27/05/2026
45 Bitunix Bitunix SUI/USDT $1.00 $30,008,881 19:57:16 27/05/2026
46 CoinP CoinP SUI/USDT $1.00 $28,146,473 20:00:15 27/05/2026
47 ASTX ASTX SUI/USDT $1.00 $25,959,181 20:00:16 27/05/2026
48 XT.COM XT.COM SUI/USDT $1.00 $25,898,596 19:57:37 27/05/2026
49 BingX BingX SUI/USDT $1.00 $25,270,449 19:57:17 27/05/2026
50 UZX UZX SUI/USDT $1.01 $22,545,748 19:54:15 27/05/2026
51 DeepBook Protocol DeepBook Protocol SUI/USDC $1.00 $22,249,007 19:57:10 27/05/2026
52 idax exchange idax exchange SUI/USDT $1.00 $21,511,904 20:00:17 27/05/2026
53 WHXEX WHXEX SUI/USDT $1.00 $21,511,849 20:00:16 27/05/2026
54 Blockfinex Blockfinex SUI/USDT $1.00 $21,511,809 20:00:15 27/05/2026
55 WhiteBIT WhiteBIT SUI/USDT $1.01 $21,064,096 19:48:07 27/05/2026
56 Ourbit Ourbit SUI/USDT $1.00 $20,988,236 19:57:10 27/05/2026
57 Toobit Toobit SUI/USDT $1.00 $20,929,899 19:57:11 27/05/2026
58 KCEX KCEX SUI/USDT $1.00 $20,830,749 19:57:15 27/05/2026
59 LBank LBank SUI/USDT $1.00 $20,133,554 19:57:17 27/05/2026
60 Gate Gate SUI/USDT $1.01 $19,859,495 19:54:19 27/05/2026
61 KuCoin KuCoin SUI/USDT $1.00 $19,620,645 19:57:19 27/05/2026
62 LBank LBank SUI/USDT $1.00 $19,551,825 19:57:08 27/05/2026
63 Phemex Phemex SUI/USDT $1.00 $19,143,562 19:57:17 27/05/2026
64 OneBullEx OneBullEx SUI/USDT $1.00 $18,896,450 20:00:28 27/05/2026
65 BlockFin BlockFin SUI/USDT $1.00 $18,691,047 20:00:19 27/05/2026
66 Hyperliquid Hyperliquid SUI/USD $1.00 $18,629,298 19:57:26 27/05/2026
67 Grvt Grvt SUI/USDT $0.9998 $18,607,071 18:03:16 27/05/2026
68 Binance Binance SUI/USDC $1.00 $18,508,882 19:56:42 27/05/2026
69 BVOX BVOX SUI/USDT $1.00 $17,994,970 19:57:10 27/05/2026
70 XT.COM XT.COM SUI/USDT $1.00 $17,554,636 19:57:08 27/05/2026
71 Poloniex Poloniex SUI/USDT $1.00 $16,756,575 19:59:23 27/05/2026
72 CrypFine CrypFine SUI/USDT $1.01 $16,361,282 19:51:10 27/05/2026
73 BloFin BloFin SUI/USDT $1.00 $15,941,044 19:57:20 27/05/2026
74 Coinlocally Coinlocally SUI/USDT $1.00 $15,389,672 20:00:16 27/05/2026
75 YEX YEX SUI/USDT $1.00 $15,277,962 20:00:16 27/05/2026
76 CoinUp.io CoinUp.io SUI/USDT $1.01 $14,798,133 19:48:12 27/05/2026
77 BitMart BitMart SUI/USDT $1.00 $14,774,952 19:57:15 27/05/2026
78 Gate Gate SUI/USDT $1.00 $14,725,718 19:56:54 27/05/2026
79 Hibt Hibt SUI/USDT $1.00 $14,656,609 19:57:10 27/05/2026
80 Coinlocally Coinlocally SUI/USDT $1.00 $14,463,441 20:00:07 27/05/2026
81 GroveX GroveX SUI/USDT $1.00 $14,462,948 20:00:09 27/05/2026
82 Coinbase Exchange Coinbase Exchange SUI/USD $1.00 $14,293,429 19:57:00 27/05/2026
83 Upbit Upbit SUI/KRW $0.9901 $13,916,298 19:56:23 27/05/2026
84 YUBIT YUBIT SUI/USDT $1.00 $13,629,345 19:57:09 27/05/2026
85 CZR Exchange CZR Exchange SUI/USDT $1.00 $13,468,117 20:00:17 27/05/2026
86 Bitbaby Bitbaby SUI/USDT $1.00 $13,464,803 19:57:16 27/05/2026
87 Binance Binance SUI/USDC $1.01 $13,443,508 19:54:16 27/05/2026
88 EagleX EagleX SUI/USDT $1.00 $13,427,600 20:00:07 27/05/2026
89 BitMart BitMart SUI/USDT $1.00 $13,117,824 19:57:09 27/05/2026
90 BitGW Exchange BitGW Exchange SUI/USDT $1.00 $13,083,450 20:00:10 27/05/2026
91 WOO X Pro WOO X Pro SUI/USDT $1.00 $13,050,911 20:00:16 27/05/2026
92 OKX OKX SUI/USDT $1.00 $12,616,732 19:56:24 27/05/2026
93 Gems Trade Gems Trade SUI/USDT $1.01 $12,602,093 19:51:12 27/05/2026
94 Tapbit Tapbit SUI/USDT $1.00 $12,602,084 19:57:10 27/05/2026
95 Biconomy.com Biconomy.com SUI/USDT $1.01 $11,990,172 19:51:10 27/05/2026
96 HTX HTX SUI/USDT $1.00 $11,697,885 19:59:24 27/05/2026
97 YEX YEX SUI/USDT $1.00 $11,211,070 20:00:08 27/05/2026
98 CoinP CoinP SUI/USDT $1.00 $11,088,868 20:00:07 27/05/2026
99 Websea Websea SUI/USDT $1.00 $11,051,857 19:57:11 27/05/2026
100 AscendEX AscendEX SUI/USDT $1.01 $10,853,346 19:48:16 27/05/2026
101 CoinW CoinW SUI/USDT $1.00 $10,772,576 19:57:08 27/05/2026
102 Kraken Kraken SUI/USD $1.00 $10,634,168 19:59:24 27/05/2026
103 EasiCoin EasiCoin SUI/USDT $1.00 $10,182,644 20:00:16 27/05/2026
104 BitradeX BitradeX SUI/USDT $1.00 $9,724,584 19:57:11 27/05/2026
105 BlockFin BlockFin SUI/USDT $1.00 $9,582,872 19:57:11 27/05/2026
106 Extended Extended SUI/USD $1.01 $8,980,017 20:03:16 27/05/2026
107 YUBIT YUBIT SUI/USDT $1.00 $8,909,100 19:57:15 27/05/2026
108 EagleX EagleX SUI/USDT $1.00 $8,807,266 20:00:15 27/05/2026
109 Bitget Bitget SUI/USDT $1.01 $8,649,627 19:54:09 27/05/2026
110 KuCoin KuCoin SUI/USDT $1.01 $8,327,473 19:54:11 27/05/2026
111 Millionero Millionero SUI/USDT $1.00 $8,271,740 20:00:07 27/05/2026
112 BitTap BitTap SUI/USDT $1.00 $8,181,614 20:00:16 27/05/2026
113 Coinstore Coinstore SUI/USDT $1.00 $7,716,575 19:57:10 27/05/2026
114 Binance Binance SUI/USD $1.01 $7,693,911 19:54:51 27/05/2026
115 DigiFinex DigiFinex SUI/USDT $1.00 $7,634,832 19:57:10 27/05/2026
116 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.00 $7,460,678 20:00:16 27/05/2026
117 BitxEX BitxEX SUI/USDT $1.00 $7,222,603 20:00:16 27/05/2026
118 XT.COM XT.COM SUI/USD $1.00 $7,172,038 19:57:37 27/05/2026
119 ASTX ASTX SUI/USDT $1.00 $6,884,421 20:00:08 27/05/2026
120 AEGET AEGET SUI/USDT $1.00 $6,849,059 20:00:10 27/05/2026
121 BingX BingX SUI/USDC $1.00 $6,532,032 19:57:17 27/05/2026
122 Turbos Finance Turbos Finance SUI/USDC $1.00 $6,498,629 19:59:25 27/05/2026
123 Bitcastle Bitcastle SUI/USDT $1.00 $6,425,986 20:00:13 27/05/2026
124 Bybit Bybit SUI/USDT $1.01 $6,201,204 19:54:12 27/05/2026
125 ApeX Omni ApeX Omni SUI/USDT $1.00 $6,043,145 20:03:17 27/05/2026
126 BloFin BloFin SUI/USDT $1.00 $5,620,316 19:57:17 27/05/2026
127 VOOX Exchange VOOX Exchange SUI/USDT $1.00 $5,543,254 19:57:17 27/05/2026
128 Bluefin Bluefin SUI/USDC $1.00 $5,374,942 19:58:04 27/05/2026
129 Biconomy.com Biconomy.com SUI/USDC $1.01 $5,284,086 19:51:10 27/05/2026
130 Bitvavo Bitvavo SUI/EUR $1.00 $4,947,895 19:57:08 27/05/2026
131 MGBX MGBX SUI/USDT $1.00 $4,800,145 19:57:16 27/05/2026
132 Pionex Pionex SUI/USDT $1.00 $4,635,466 19:57:09 27/05/2026
133 Millionero Millionero SUI/USDT $1.00 $4,566,478 20:00:15 27/05/2026
134 Toobit Toobit SUI/USDC $1.00 $4,484,486 19:57:17 27/05/2026
135 BlockFin BlockFin SUI/USDC $1.00 $4,375,924 19:57:11 27/05/2026
136 Bitbase Bitbase SUI/USDC $1.01 $4,134,684 19:42:13 27/05/2026
137 Picol Picol SUI/USDT $1.00 $4,074,104 20:00:08 27/05/2026
138 MEXC MEXC SUI/USDT $1.00 $4,039,086 19:57:10 27/05/2026
139 EVEDEX EVEDEX SUI/USD $1.00 $4,015,857 20:03:15 27/05/2026
140 XXKK XXKK SUI/USDT $1.01 $3,965,520 19:54:11 27/05/2026
141 EdgeX EdgeX SUI/USD $1.00 $3,948,718 20:03:15 27/05/2026
142 CZR Exchange CZR Exchange SUI/USDT $1.00 $3,722,173 19:57:07 27/05/2026
143 XT.COM XT.COM SUI/USDC $1.00 $3,702,010 19:57:08 27/05/2026
144 Cetus Cetus USDC/SUI $1.00 $3,687,479 19:56:51 27/05/2026
145 Phemex Phemex SUI/USD $1.00 $3,645,996 19:57:17 27/05/2026
146 Bitcastle Bitcastle SUI/USDT $1.00 $3,515,194 20:00:18 27/05/2026
147 WhiteBIT WhiteBIT SUI/WBT $1.01 $3,407,064 19:48:07 27/05/2026
148 Bitbaby Bitbaby SUI/USDT $1.00 $3,329,948 20:00:07 27/05/2026
149 HTX HTX SUI/USDT $1.00 $3,201,616 19:57:19 27/05/2026
150 Hotcoin Hotcoin SUI/USDT $1.01 $2,942,083 19:48:07 27/05/2026
151 Phemex Phemex SUI/USDT $1.00 $2,858,541 19:57:10 27/05/2026
152 Bithumb Bithumb SUI/KRW $0.9900 $2,835,753 19:59:53 27/05/2026
153 BitKan BitKan SUI/USDT $1.00 $2,662,851 20:00:12 27/05/2026
154 BloFin BloFin SUI/USDC $1.00 $2,612,776 19:57:17 27/05/2026
155 Koinbay Koinbay SUI/USDC $1.01 $2,565,810 19:48:08 27/05/2026
156 WEEX WEEX SUI/USDT $1.00 $2,394,988 19:57:11 27/05/2026
157 BTSE BTSE SUI/USDT $1.01 $2,244,499 19:54:08 27/05/2026
158 Kraken Kraken SUI/EUR $1.00 $2,186,655 19:59:24 27/05/2026
159 Bit2Me Bit2Me SUI/EUR $1.00 $2,172,975 19:57:09 27/05/2026
160 B2Z Exchange B2Z Exchange SUI/USD $1.00 $2,170,297 20:00:09 27/05/2026
161 BITmarkets BITmarkets SUI/USD $1.01 $2,170,176 20:00:08 27/05/2026
162 BITmarkets BITmarkets SUI/USDT $1.00 $2,169,689 20:00:08 27/05/2026
163 B2Z Exchange B2Z Exchange SUI/USDT $1.00 $2,166,472 20:00:09 27/05/2026
164 BingX BingX SUI/USDT $1.01 $2,160,078 19:45:11 27/05/2026
165 Bitunix Bitunix SUI/USDT $1.00 $2,152,170 19:57:07 27/05/2026
166 YEX YEX SUI/USD $1.00 $2,146,024 20:00:16 27/05/2026
167 AstralX AstralX SUI/USDT $1.00 $2,049,160 19:57:19 27/05/2026
168 Bit2Me Bit2Me SUI/USDC $1.00 $2,036,370 19:57:09 27/05/2026
169 Pionex Pionex SUI/USDT $1.00 $2,022,771 19:57:16 27/05/2026
170 Bitrue Bitrue SUI/XRP $1.00 $1,800,515 19:57:12 27/05/2026
171 Cetus Cetus USDC/SUI $1.00 $1,711,046 19:59:25 27/05/2026
172 Blockfinex Blockfinex SUI/USDT $1.00 $1,688,363 20:00:09 27/05/2026
173 Koinbay Koinbay SUI/USDT $1.01 $1,687,378 19:48:08 27/05/2026
174 VOOX Exchange VOOX Exchange SUI/USDT $1.00 $1,650,808 19:57:07 27/05/2026
175 EasiCoin EasiCoin SUI/USDT $1.00 $1,600,502 20:00:11 27/05/2026
176 KCEX KCEX SUI/USDC $1.00 $1,572,770 19:57:15 27/05/2026
177 WOO X Pro WOO X Pro SUI/USD $1.00 $1,554,867 20:00:16 27/05/2026
178 Hotcoin Hotcoin SUI/USD $1.00 $1,538,234 19:57:19 27/05/2026
179 Binance Binance SUI/TRY $1.00 $1,512,606 19:56:42 27/05/2026
180 LeveX LeveX SUI/USDT $1.00 $1,481,361 20:00:16 27/05/2026
181 KCEX KCEX SUI/USDT $1.00 $1,365,151 19:57:07 27/05/2026
182 Bitrue Bitrue SUI/USDT $1.00 $1,355,900 19:57:12 27/05/2026
183 Backpack Exchange Backpack Exchange SUI/USDC $1.00 $1,249,770 19:57:16 27/05/2026
184 AEGET AEGET SUI/USDT $1.00 $1,236,698 20:00:24 27/05/2026
185 Hibt Hibt SUI/USDC $1.00 $1,213,642 19:57:10 27/05/2026
186 KlicklX KlicklX SUI/USDT $1.00 $1,202,825 20:00:09 27/05/2026
187 BitradeX BitradeX SUI/USDT $1.00 $1,198,596 19:57:15 27/05/2026
188 Lighter Lighter SUI/USDC $1.00 $1,184,028 19:57:15 27/05/2026
189 Binance Binance SUI/JPY $1.00 $1,183,954 19:56:42 27/05/2026
190 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.00 $1,115,611 20:00:07 27/05/2026
191 Binance TR Binance TR SUI/TRY $1.00 $1,114,401 19:57:12 27/05/2026
192 WhiteBIT WhiteBIT SUI/USDC $1.01 $1,103,421 19:48:07 27/05/2026
193 Antarctic Antarctic SUI/USDT $1.00 $1,058,356 20:03:20 27/05/2026
194 ZKE ZKE SUI/USDT $1.00 $1,013,018 20:00:09 27/05/2026
195 Bitrue Bitrue SUI/USDT $1.00 $998,401 19:57:17 27/05/2026
196 Momentum Momentum SUI/USDC $1.00 $996,949 19:57:49 27/05/2026
197 CoinTR CoinTR SUI/USDT $1.00 $979,634 20:00:11 27/05/2026
198 KCEX KCEX SUI/USDC $1.00 $948,930 19:57:07 27/05/2026
199 CoinEx CoinEx SUI/USDT $1.00 $925,261 19:59:23 27/05/2026
200 4E 4E SUI/USDT $1.00 $892,159 19:57:16 27/05/2026
201 Bitrue Bitrue SUI/RLUSD $1.00 $846,804 19:57:12 27/05/2026
202 Bitrue Bitrue SUI/USD1 $1.01 $841,099 19:57:12 27/05/2026
203 Tebbit Tebbit SUI/USDT $1.04 $813,089 00:00:15 24/05/2026
204 Aster Aster SUI/USDT $1.01 $793,217 19:54:15 27/05/2026
205 VinDAX VinDAX SUI/USDT $1.00 $730,492 20:00:12 27/05/2026
206 CoinTR CoinTR SUI/TRY $1.01 $718,908 20:00:11 27/05/2026
207 Phemex Phemex SUI/USDC $1.00 $688,319 19:57:17 27/05/2026
208 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.00 $671,980 19:57:10 27/05/2026
209 WhiteBIT WhiteBIT SUI/TRY $1.01 $671,675 19:48:07 27/05/2026
210 SunX SunX SUI/USDT $1.00 $669,945 20:00:17 27/05/2026
211 Bybit Bybit SUI/USD $1.01 $667,029 19:54:16 27/05/2026
212 Nivex Nivex SUI/USDT $1.08 $662,202 20:00:12 27/05/2026
213 Bitbaby Bitbaby SUI/USDC $1.00 $656,748 20:00:07 27/05/2026
214 WhiteBIT WhiteBIT SUI/EUR $1.01 $653,099 19:48:07 27/05/2026
215 LeveX LeveX SUI/USDT $1.00 $645,490 20:00:07 27/05/2026
216 Bybit Bybit SUI/USDC $1.01 $640,873 19:54:12 27/05/2026
217 PointPay PointPay SUI/USDT $1.01 $617,126 19:54:11 27/05/2026
218 BitDelta BitDelta SUI/USDT $1.00 $610,613 20:00:10 27/05/2026
219 Pionex Pionex SUI/BTC $1.00 $596,177 19:57:16 27/05/2026
220 Bitunix Bitunix SUI/USD $1.00 $567,397 19:57:16 27/05/2026
221 Coincall Coincall SUI/USD $1.00 $558,170 20:03:15 27/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.00 $550,422 19:59:24 27/05/2026
223 Dex-Trade Dex-Trade SUI/USDT $1.00 $548,678 19:57:13 27/05/2026
224 Binance Binance SUI/USD1 $1.00 $540,213 19:56:54 27/05/2026
225 BitMEX BitMEX SUI/USDT $1.00 $534,359 19:57:24 27/05/2026
226 Binance Binance SUI/BTC $1.00 $517,112 19:56:54 27/05/2026
227 Cetus Cetus WAL/SUI $0.06401 $513,105 19:59:30 27/05/2026
228 MEXC MEXC SUI/USDC $1.00 $512,038 19:57:16 27/05/2026
229 Binance Binance SUI/FDUSD $1.00 $490,738 19:56:54 27/05/2026
230 BingX BingX SUI/USDC $1.01 $468,725 19:45:11 27/05/2026
231 Millionero Millionero SUI/USDC $1.00 $458,704 20:00:07 27/05/2026
232 Bitrue Bitrue SUI/USDC $1.00 $435,543 19:57:12 27/05/2026
233 Binance Binance SUI/EUR $1.00 $435,474 19:56:42 27/05/2026
234 AlphaX AlphaX SUI/USDT $1.00 $387,488 20:00:17 27/05/2026
235 BYDFi BYDFi SUI/USDT $1.00 $370,511 20:00:11 27/05/2026
236 Bitget Bitget SUI/USD $1.01 $370,037 19:54:16 27/05/2026
237 Cofinex Cofinex SUI/USD $1.00 $368,405 20:00:15 27/05/2026
238 MEXC MEXC SUI/USD $1.00 $365,819 19:57:16 27/05/2026
239 OKX OKX SUI/USDC $1.01 $357,170 19:56:24 27/05/2026
240 Backpack Exchange Backpack Exchange SUI/USDC $1.01 $354,064 19:57:11 27/05/2026
241 Bitbank Bitbank SUI/JPY $1.00 $353,644 19:57:09 27/05/2026
242 Gate Gate SUI/USDC $1.00 $313,607 19:56:54 27/05/2026
243 BYDFi BYDFi SUI/USDT $1.01 $313,582 20:00:16 27/05/2026
244 Cetus Cetus USDsui/SUI $1.00 $302,311 19:57:51 27/05/2026
245 Bitfinex Bitfinex SUI/USD $1.01 $298,366 19:59:23 27/05/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9953 $294,851 17:42:18 27/05/2026
247 Bluefin Bluefin SUI/USDsui $1.00 $287,322 19:57:51 27/05/2026
248 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.00 $276,717 19:57:10 27/05/2026
249 Coinone Coinone SUI/KRW $0.9897 $270,037 19:58:54 27/05/2026
250 Hyperliquid Hyperliquid hyna:SUI/USD $1.01 $258,716 19:54:26 27/05/2026
251 PrimeXBT PrimeXBT SUI/USDT $1.00 $252,484 20:00:15 27/05/2026
252 Bitazza Bitazza SUI/USDT $1.00 $249,798 20:00:08 27/05/2026
253 XT.COM XT.COM SUI/USD1 $1.00 $243,255 19:57:08 27/05/2026
254 SunX SunX SUI/USDT $1.00 $233,775 20:00:17 27/05/2026
255 Cetus Cetus DEEP/SUI $0.03171 $223,735 19:59:21 27/05/2026
256 BitStorage BitStorage SUI/USDT $1.00 $210,581 20:00:19 27/05/2026
257 Bluefin Bluefin DEEP/SUI $0.03166 $206,407 19:58:21 27/05/2026
258 B2Z Exchange B2Z Exchange SUI/USDC $1.00 $200,824 20:00:09 27/05/2026
259 BITmarkets BITmarkets SUI/USDC $1.01 $200,665 20:00:08 27/05/2026
260 Binance TH Binance TH SUI/USDT $1.00 $200,180 19:57:11 27/05/2026
261 BigONE BigONE SUI/USDT $1.00 $190,603 19:57:07 27/05/2026
262 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.01 $177,796 19:55:53 27/05/2026
263 Bitunix Bitunix SUI/USDC $1.00 $172,732 19:57:16 27/05/2026
264 Paribu Paribu SUI/TRY $1.01 $171,535 19:59:53 27/05/2026
265 Cetus Cetus BUCK/SUI $0.9990 $164,421 19:58:21 27/05/2026
266 Cofinex Cofinex SUI/USDC $1.01 $156,785 20:00:15 27/05/2026
267 EXMO EXMO SUI/USDT $1.00 $143,529 19:57:07 27/05/2026
268 EXMO.ME EXMO.ME SUI/USDT $1.01 $143,394 19:54:11 27/05/2026
269 Bitcoiva Bitcoiva SUI/INR $1.02 $138,136 20:00:07 27/05/2026
270 Ulink Ulink SUI/USDT $1.97 $133,979 20:00:19 27/05/2026
271 Pacifica Pacifica SUI/USD $1.00 $132,369 20:03:15 27/05/2026
272 CriptoSwaps CriptoSwaps SUI/USDT $1.00 $129,936 20:00:09 27/05/2026
273 BYDFi BYDFi SUI/USDC $1.01 $129,052 20:00:16 27/05/2026
274 Cofinex Cofinex SUI/USDT $1.00 $128,185 20:00:11 27/05/2026
275 PointPay PointPay SUI/USDC $1.01 $126,068 19:54:11 27/05/2026
276 Bluefin Bluefin WAL/SUI $0.06407 $124,926 19:58:21 27/05/2026
277 OKX OKX SUI/TRY $1.01 $122,622 19:56:53 27/05/2026
278 LeveX LeveX SUI/USDC $1.00 $112,615 20:00:16 27/05/2026
279 Bitfinex Bitfinex SUI/USDT $1.00 $112,043 19:59:23 27/05/2026
280 Coins.ph Coins.ph SUI/PHP $1.01 $109,255 19:57:10 27/05/2026
281 Kraken Kraken SUI/GBP $1.01 $109,096 19:59:24 27/05/2026
282 Bitget Bitget SUI/USDC $1.01 $108,982 19:54:09 27/05/2026
283 Cetus Cetus DEEP/SUI $0.03162 $105,923 19:22:49 27/05/2026
284 HyperPay Futures HyperPay Futures SUI/USDT $1.00 $95,796.19 20:03:18 27/05/2026
285 MEXC MEXC SUI/USDC $1.00 $93,502.31 19:57:10 27/05/2026
286 CoinDCX CoinDCX SUI/INR $1.05 $93,289.23 19:54:07 27/05/2026
287 Cetus Cetus CETUS/SUI $0.02420 $92,868.93 19:57:04 27/05/2026
288 OKJ OKJ SUI/JPY $1.01 $90,762.29 19:57:10 27/05/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.01 $90,048.38 19:59:24 27/05/2026
290 MEXC MEXC SUI/USD1 $1.00 $85,009.06 19:57:16 27/05/2026
291 Cetus Cetus WAL/SUI $0.06384 $84,633.33 19:36:05 27/05/2026
292 Bybit EU Bybit EU SUI/USDC $1.01 $80,226.46 20:00:08 27/05/2026
293 Bitkub Bitkub SUI/THB $0.9997 $78,494.51 19:57:10 27/05/2026
294 Bitvavo Bitvavo SUI/USDC $1.00 $73,466.31 19:57:08 27/05/2026
295 BYDFi BYDFi SUI/USD $1.01 $71,524.48 20:00:16 27/05/2026
296 ICRYPEX ICRYPEX SUI/USDT $1.01 $71,263.95 20:00:10 27/05/2026
297 Tokocrypto Tokocrypto SUI/USDT $1.00 $70,039.08 19:57:10 27/05/2026
298 Indodax Indodax SUI/IDR $1.00 $66,385.54 19:59:23 27/05/2026
299 MEXC MEXC SUI/EUR $1.01 $62,388.27 19:57:10 27/05/2026
300 BitMEX BitMEX SUI/USD $1.01 $61,197.09 19:57:24 27/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 27/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,743,801,959 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá