Sui SUI
Xếp hạng #26
20:23:00 16/04/2026
Giá Sui (SUI)
$0.9915 4.47%
0.00001324 BTC
26,353 VND
Thấp: $0.9389
Cao: $0.9915
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9771 | $881,984,481 | 20:00:10 16/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9775 | $499,970,434 | 19:57:17 16/04/2026 |
| 3 |  Binance |
SUI/USDT | $0.9756 | $171,097,626 | 19:54:16 16/04/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9759 | $149,603,416 | 19:54:16 16/04/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9776 | $130,309,872 | 19:57:15 16/04/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,559,633 | 19:57:15 16/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9760 | $112,757,922 | 20:00:15 16/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9762 | $109,933,264 | 20:00:16 16/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9772 | $90,607,888 | 19:57:15 16/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9761 | $85,521,253 | 20:00:17 16/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9772 | $80,253,923 | 19:57:15 16/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9776 | $77,169,997 | 19:57:17 16/04/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9782 | $75,509,616 | 19:57:16 16/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9772 | $74,497,506 | 19:57:15 16/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9765 | $72,337,787 | 20:00:16 16/04/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9759 | $72,297,667 | 20:00:16 16/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9759 | $61,546,677 | 19:54:16 16/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9762 | $55,296,670 | 20:00:18 16/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9775 | $48,964,339 | 19:57:16 16/04/2026 |
| 21 |  CEEX exchange |
SUI/USDT | $0.9772 | $48,648,146 | 20:00:09 16/04/2026 |
| 22 |  KTX |
SUI/USDT | $0.9761 | $41,695,785 | 20:00:15 16/04/2026 |
| 23 |  Echobit |
SUI/USDT | $0.9775 | $41,154,780 | 19:57:16 16/04/2026 |
| 24 |  Dmex |
SUI/USD | $0.9788 | $38,779,070 | 20:03:17 16/04/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9743 | $36,191,146 | 19:42:15 16/04/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9757 | $34,884,818 | 19:54:15 16/04/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9765 | $34,788,434 | 20:00:15 16/04/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.9776 | $32,841,219 | 19:57:20 16/04/2026 |
| 29 | Binance |
SUI/USDT | $0.9777 | $31,069,091 | 19:56:42 16/04/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9768 | $30,836,281 | 19:54:07 16/04/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9766 | $28,882,408 | 20:00:16 16/04/2026 |
| 32 |  AstralX |
SUI/USDT | $0.9771 | $27,965,152 | 20:00:10 16/04/2026 |
| 33 |  Gate |
SUI/USDT | $0.9758 | $26,654,704 | 19:54:19 16/04/2026 |
| 34 |  Websea |
SUI/USDT | $0.9777 | $26,385,900 | 19:57:17 16/04/2026 |
| 35 |  LBank |
SUI/USDT | $0.9774 | $24,967,916 | 19:57:15 16/04/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.9764 | $24,770,774 | 19:54:15 16/04/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.9777 | $24,067,391 | 19:57:18 16/04/2026 |
| 38 |  Phemex |
SUI/USDT | $0.9775 | $23,982,548 | 19:57:17 16/04/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9775 | $23,758,889 | 19:57:16 16/04/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.9760 | $23,213,250 | 20:00:17 16/04/2026 |
| 41 | OrangeX |
SUI/USDT | $0.9780 | $22,679,006 | 19:57:11 16/04/2026 |
| 42 | KTX |
SUI/USDT | $0.9769 | $22,569,278 | 20:00:10 16/04/2026 |
| 43 |  YEX |
SUI/USDT | $0.9761 | $22,443,627 | 20:00:17 16/04/2026 |
| 44 |  Grvt |
SUI/USDT | $0.9776 | $20,904,416 | 20:03:17 16/04/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9761 | $20,718,484 | 20:00:17 16/04/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9775 | $20,633,061 | 19:57:15 16/04/2026 |
| 47 |  Hyperliquid |
SUI/USD | $0.9767 | $19,100,739 | 19:57:26 16/04/2026 |
| 48 |  Biconomy.com |
SUI/USDT | $0.9775 | $17,477,014 | 19:57:15 16/04/2026 |
| 49 | BTCC |
SUI/USDT | $0.9775 | $15,535,032 | 19:57:09 16/04/2026 |
| 50 |  4E |
SUI/USDT | $0.9767 | $15,378,060 | 20:00:16 16/04/2026 |
| 51 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.9762 | $14,683,769 | 20:00:17 16/04/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.9762 | $14,683,679 | 20:00:16 16/04/2026 |
| 54 |  UZX |
SUI/USDT | $0.9761 | $14,194,767 | 19:54:21 16/04/2026 |
| 55 |  BitMart |
SUI/USDT | $0.9772 | $13,900,098 | 19:57:16 16/04/2026 |
| 56 |  GroveX |
SUI/USDT | $0.9766 | $13,600,170 | 19:54:07 16/04/2026 |
| 57 |  BitradeX |
SUI/USDT | $0.9774 | $13,571,150 | 19:57:16 16/04/2026 |
| 58 | Binance |
SUI/USDC | $0.9781 | $13,491,967 | 19:56:54 16/04/2026 |
| 59 | Binance |
SUI/USDC | $0.9755 | $13,099,887 | 19:54:16 16/04/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.9782 | $12,771,529 | 19:54:24 16/04/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.9761 | $12,695,326 | 20:00:29 16/04/2026 |
| 62 |  HTX |
SUI/USDT | $0.9776 | $12,451,862 | 19:59:54 16/04/2026 |
| 63 |  BitxEX |
SUI/USDT | $0.9770 | $12,395,530 | 20:00:10 16/04/2026 |
| 64 | BitMart |
SUI/USDT | $0.9780 | $12,388,956 | 19:57:13 16/04/2026 |
| 65 |  ASTX |
SUI/USDT | $0.9770 | $12,372,348 | 20:00:10 16/04/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.9779 | $12,298,399 | 19:57:11 16/04/2026 |
| 67 |  DeepBook Protocol |
SUI/USDC | $0.9779 | $12,273,976 | 19:57:10 16/04/2026 |
| 68 | LBank |
SUI/USDT | $0.9779 | $12,144,060 | 19:57:12 16/04/2026 |
| 69 |  NovaEx |
SUI/USDT | $0.9762 | $11,991,467 | 20:00:16 16/04/2026 |
| 70 | AscendEX |
SUI/USDT | $0.9767 | $11,130,291 | 19:54:15 16/04/2026 |
| 71 | CoinP |
SUI/USDT | $0.9766 | $10,787,544 | 20:00:12 16/04/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.9785 | $10,743,820 | 19:56:59 16/04/2026 |
| 73 | Hibt |
SUI/USDT | $0.9783 | $10,257,551 | 19:57:08 16/04/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.9771 | $9,916,730 | 20:00:09 16/04/2026 |
| 75 |  OKX |
SUI/USDT | $0.9779 | $9,718,152 | 19:56:23 16/04/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.9781 | $9,716,682 | 19:57:10 16/04/2026 |
| 77 | CoinW |
SUI/USDT | $0.9785 | $9,562,238 | 19:57:09 16/04/2026 |
| 78 | Ourbit |
SUI/USDT | $0.9782 | $9,484,670 | 19:57:12 16/04/2026 |
| 79 |  Coinbase International Exchange |
SUI/USDC | $0.9774 | $8,702,142 | 20:00:16 16/04/2026 |
| 80 | BVOX |
SUI/USDT | $0.9779 | $8,450,602 | 19:57:11 16/04/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9772 | $8,342,993 | 19:59:53 16/04/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9761 | $8,204,760 | 20:00:16 16/04/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.9757 | $8,155,728 | 19:54:16 16/04/2026 |
| 84 |  XT.COM |
SUI/USDT | $0.9780 | $8,074,855 | 19:57:11 16/04/2026 |
| 85 | CrypFine |
SUI/USDT | $0.9782 | $7,966,846 | 19:57:08 16/04/2026 |
| 86 | KuCoin |
SUI/USDT | $0.9765 | $7,945,211 | 19:56:00 16/04/2026 |
| 87 |  Tebbit |
SUI/USDT | $0.9763 | $7,942,296 | 20:00:16 16/04/2026 |
| 88 |  Millionero |
SUI/USDT | $0.9770 | $7,939,187 | 19:54:07 16/04/2026 |
| 89 |  Turbos Finance |
SUI/USDC | $0.9782 | $7,555,366 | 19:58:11 16/04/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.9774 | $7,337,778 | 19:57:15 16/04/2026 |
| 91 |  EasiCoin |
SUI/USDT | $0.9762 | $7,165,040 | 20:00:16 16/04/2026 |
| 92 |  EagleX |
SUI/USDT | $0.9762 | $7,047,561 | 20:00:15 16/04/2026 |
| 93 | WhiteBIT |
SUI/USDT | $0.9766 | $7,034,383 | 19:42:10 16/04/2026 |
| 94 | Websea |
SUI/USDT | $0.9781 | $6,685,505 | 19:57:10 16/04/2026 |
| 95 | YUBIT |
SUI/USDT | $0.9777 | $6,658,719 | 19:57:08 16/04/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.9770 | $6,465,311 | 20:00:10 16/04/2026 |
| 97 | EagleX |
SUI/USDT | $0.9771 | $6,390,632 | 20:00:08 16/04/2026 |
| 98 |  Extended |
SUI/USD | $0.9785 | $6,178,910 | 20:03:16 16/04/2026 |
| 99 | BitradeX |
SUI/USDT | $0.9769 | $5,847,868 | 19:48:11 16/04/2026 |
| 100 | Tapbit |
SUI/USDT | $0.9782 | $5,765,373 | 19:57:09 16/04/2026 |
| 101 | Bitget |
SUI/USDT | $0.9770 | $5,749,965 | 19:54:08 16/04/2026 |
| 102 |  ApeX Omni |
SUI/USDT | $0.9777 | $5,698,935 | 20:03:17 16/04/2026 |
| 103 | HTX |
SUI/USDT | $0.9770 | $5,591,975 | 19:57:16 16/04/2026 |
| 104 |  BlockFin |
SUI/USDT | $0.9758 | $5,419,303 | 19:54:15 16/04/2026 |
| 105 | Bybit |
SUI/USDT | $0.9770 | $5,331,026 | 19:54:12 16/04/2026 |
| 106 |  KCEX |
SUI/USDT | $0.9774 | $5,210,070 | 19:57:15 16/04/2026 |
| 107 | YEX |
SUI/USDT | $0.9769 | $5,189,820 | 20:00:08 16/04/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.9772 | $5,143,343 | 19:54:11 16/04/2026 |
| 109 |  Upbit |
SUI/KRW | $0.9779 | $5,081,177 | 19:56:23 16/04/2026 |
| 110 | Hotcoin |
SUI/USDT | $0.9781 | $4,907,187 | 19:54:06 16/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9776 | $4,631,606 | 19:57:13 16/04/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.9777 | $4,485,812 | 19:57:17 16/04/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9762 | $4,482,625 | 20:00:17 16/04/2026 |
| 114 |  WEEX |
SUI/USDT | $0.9780 | $4,313,217 | 19:57:12 16/04/2026 |
| 115 | Toobit |
SUI/USDC | $0.9771 | $4,260,170 | 19:57:16 16/04/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.9769 | $4,097,707 | 19:54:08 16/04/2026 |
| 117 | Gate |
SUI/USDT | $0.9779 | $3,946,358 | 19:56:24 16/04/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $3,819,299 | 19:59:30 16/04/2026 |
| 119 |  Momentum |
WAL/SUI | $0.08233 | $3,754,398 | 19:59:45 16/04/2026 |
| 120 | Millionero |
SUI/USDT | $0.9776 | $3,593,447 | 19:51:15 16/04/2026 |
| 121 | Phemex |
SUI/USD | $0.9773 | $3,590,517 | 19:57:17 16/04/2026 |
| 122 | Cetus |
USDC/SUI | $1.00 | $3,553,150 | 19:50:51 16/04/2026 |
| 123 |  MGBX |
SUI/USDT | $0.9758 | $3,429,155 | 20:00:16 16/04/2026 |
| 124 |  Kraken |
SUI/USD | $0.9779 | $3,389,149 | 19:59:34 16/04/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.9769 | $3,375,327 | 20:00:10 16/04/2026 |
| 126 | Binance |
SUI/USD | $0.9759 | $3,364,876 | 19:54:51 16/04/2026 |
| 127 |  AllinX |
SUI/USDT | $0.9769 | $3,354,730 | 20:00:10 16/04/2026 |
| 128 |  BloFin |
SUI/USDT | $0.9757 | $3,339,712 | 19:48:16 16/04/2026 |
| 129 |  Bluefin |
SUI/USDC | $0.9790 | $3,228,560 | 19:44:38 16/04/2026 |
| 130 |  EdgeX |
SUI/USD | $0.9785 | $3,047,403 | 20:03:15 16/04/2026 |
| 131 | BlockFin |
SUI/USDT | $0.9770 | $3,045,254 | 19:54:08 16/04/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9769 | $2,952,430 | 19:54:07 16/04/2026 |
| 133 | NovaEx |
SUI/USD | $0.9759 | $2,865,342 | 20:00:16 16/04/2026 |
| 134 | Toobit |
SUI/USDT | $0.9781 | $2,753,017 | 19:57:08 16/04/2026 |
| 135 | XT.COM |
SUI/USDC | $0.9781 | $2,698,049 | 19:57:11 16/04/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.9763 | $2,531,649 | 19:57:10 16/04/2026 |
| 137 |  Nivex |
SUI/USDT | $0.9760 | $2,485,125 | 20:00:16 16/04/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9776 | $2,479,221 | 19:57:13 16/04/2026 |
| 139 | Bitcastle |
SUI/USDT | $0.9761 | $2,352,002 | 20:00:19 16/04/2026 |
| 140 |  Pionex |
SUI/USDT | $0.9779 | $2,304,552 | 19:57:13 16/04/2026 |
| 141 | Cetus |
WAL/SUI | $0.08198 | $2,275,496 | 19:59:33 16/04/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.9786 | $2,207,582 | 19:59:54 16/04/2026 |
| 143 | Cetus |
WAL/SUI | $0.08225 | $2,153,052 | 19:59:45 16/04/2026 |
| 144 |  Picol |
SUI/USDT | $0.9770 | $2,035,895 | 20:00:10 16/04/2026 |
| 145 | Koinbay |
SUI/USDC | $0.9782 | $1,978,468 | 19:57:08 16/04/2026 |
| 146 | B2Z Exchange |
SUI/USD | $0.9768 | $1,920,236 | 20:00:11 16/04/2026 |
| 147 | BITmarkets |
SUI/USD | $0.9768 | $1,920,218 | 20:00:10 16/04/2026 |
| 148 | AstralX |
SUI/USDT | $0.9762 | $1,875,902 | 20:00:15 16/04/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.9782 | $1,775,143 | 19:57:10 16/04/2026 |
| 150 | BloFin |
SUI/USDT | $0.9766 | $1,772,476 | 19:48:07 16/04/2026 |
| 151 | VOOX Exchange |
SUI/USDT | $0.9783 | $1,755,127 | 19:57:12 16/04/2026 |
| 152 |  BingX |
SUI/USDT | $0.9782 | $1,736,521 | 19:57:07 16/04/2026 |
| 153 | BTSE |
SUI/USDT | $0.9783 | $1,717,089 | 19:57:08 16/04/2026 |
| 154 | Pionex |
SUI/USDT | $0.9776 | $1,697,323 | 19:57:15 16/04/2026 |
| 155 |  XXKK |
SUI/USDT | $0.9772 | $1,687,595 | 20:00:09 16/04/2026 |
| 156 | MEXC |
SUI/USDT | $0.9776 | $1,687,129 | 19:54:12 16/04/2026 |
| 157 | Koinbay |
SUI/USDT | $0.9777 | $1,675,327 | 19:57:08 16/04/2026 |
| 158 | BITmarkets |
SUI/USDT | $0.9767 | $1,660,394 | 20:00:10 16/04/2026 |
| 159 | B2Z Exchange |
SUI/USDT | $0.9767 | $1,660,333 | 20:00:11 16/04/2026 |
| 160 | BlockFin |
SUI/USDC | $0.9771 | $1,646,190 | 19:54:08 16/04/2026 |
| 161 | Bluefin |
WAL/SUI | $0.08199 | $1,606,931 | 19:59:30 16/04/2026 |
| 162 |  TruBit Pro Exchange |
SUI/USDT | $0.9771 | $1,559,846 | 20:00:08 16/04/2026 |
| 163 | Phemex |
SUI/USDT | $0.9783 | $1,522,374 | 19:57:12 16/04/2026 |
| 164 |  BitKan |
SUI/USDT | $0.9775 | $1,518,987 | 20:00:10 16/04/2026 |
| 165 |  Bit2Me |
SUI/USDC | $0.9781 | $1,484,335 | 19:57:10 16/04/2026 |
| 166 | KCEX |
SUI/USDC | $0.9772 | $1,449,925 | 19:57:15 16/04/2026 |
| 167 |  AlphaX |
SUI/USDT | $0.9763 | $1,421,985 | 20:00:17 16/04/2026 |
| 168 | Hotcoin |
SUI/USD | $0.9773 | $1,404,710 | 19:57:20 16/04/2026 |
| 169 |  Backpack Exchange |
SUI/USDC | $0.9775 | $1,395,982 | 19:57:16 16/04/2026 |
| 170 | Cetus |
DEEP/SUI | $0.03200 | $1,362,966 | 19:59:54 16/04/2026 |
| 171 | Cetus |
DEEP/SUI | $0.03197 | $1,335,264 | 19:59:38 16/04/2026 |
| 172 |  Lighter |
SUI/USDC | $0.9766 | $1,331,429 | 19:57:15 16/04/2026 |
| 173 | YEX |
SUI/USD | $0.9759 | $1,243,313 | 20:00:17 16/04/2026 |
| 174 | WhiteBIT |
SUI/USDC | $0.9768 | $1,225,645 | 19:42:10 16/04/2026 |
| 175 |  LeveX |
SUI/USDT | $0.9761 | $1,209,044 | 20:00:16 16/04/2026 |
| 176 | Momentum |
SUI/USDC | $0.9758 | $1,205,093 | 19:55:36 16/04/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.9777 | $1,191,171 | 19:54:08 16/04/2026 |
| 178 | Binance |
SUI/TRY | $0.9758 | $1,122,118 | 19:56:54 16/04/2026 |
| 179 | DeepBook Protocol |
WAL/SUI | $0.08206 | $1,067,702 | 19:57:10 16/04/2026 |
| 180 |  SunX |
SUI/USDT | $0.9807 | $1,054,470 | 20:03:16 16/04/2026 |
| 181 |  ZKE |
SUI/USDT | $0.9772 | $988,605 | 20:00:15 16/04/2026 |
| 182 | BloFin |
SUI/USDC | $0.9767 | $981,931 | 19:48:07 16/04/2026 |
| 183 | 4E |
SUI/USDT | $0.9762 | $968,371 | 20:00:22 16/04/2026 |
| 184 | Binance |
SUI/JPY | $0.9794 | $944,420 | 19:56:54 16/04/2026 |
| 185 | WhiteBIT |
SUI/TRY | $0.9769 | $929,906 | 19:42:10 16/04/2026 |
| 186 | DeepBook Protocol |
SUI/USDSUI | $0.9779 | $918,223 | 19:57:10 16/04/2026 |
| 187 | Hibt |
SUI/USDC | $0.9778 | $888,187 | 19:57:08 16/04/2026 |
| 188 | Kraken |
SUI/EUR | $0.9779 | $850,320 | 19:59:54 16/04/2026 |
| 189 | Bit2Me |
SUI/EUR | $0.9786 | $824,279 | 19:57:10 16/04/2026 |
| 190 |  Bitrue |
SUI/XRP | $0.9783 | $811,214 | 19:57:09 16/04/2026 |
| 191 |  Ekbit |
SUI/USDT | $0.9762 | $794,727 | 20:00:16 16/04/2026 |
| 192 | KCEX |
SUI/USDC | $0.9779 | $785,613 | 19:57:09 16/04/2026 |
| 193 | Phemex |
SUI/USDC | $0.9771 | $757,679 | 19:57:17 16/04/2026 |
| 194 |  BitMEX |
SUI/USDT | $0.9760 | $744,570 | 19:57:15 16/04/2026 |
| 195 |  KlicklX |
SUI/USDT | $0.9772 | $709,060 | 20:00:12 16/04/2026 |
| 196 | Bluefin |
DEEP/SUI | $0.03198 | $706,589 | 19:59:41 16/04/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.9780 | $689,735 | 20:03:19 16/04/2026 |
| 198 | Gate |
SUI/USDC | $0.9776 | $686,129 | 19:56:54 16/04/2026 |
| 199 | Bitrue |
SUI/USDT | $0.9767 | $685,270 | 19:57:17 16/04/2026 |
| 200 | Cofinex |
SUI/USDC | $0.9765 | $626,589 | 20:00:15 16/04/2026 |
| 201 | Bybit |
SUI/USDC | $0.9775 | $617,519 | 19:54:12 16/04/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $0.9785 | $610,885 | 19:54:30 16/04/2026 |
| 203 | Bitrue |
SUI/USDT | $0.9784 | $607,812 | 19:57:09 16/04/2026 |
| 204 | YEX |
SUI/USDC | $0.9761 | $606,306 | 20:00:17 16/04/2026 |
| 205 | KCEX |
SUI/USDT | $0.9779 | $605,944 | 19:57:09 16/04/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.9774 | $591,968 | 19:59:23 16/04/2026 |
| 207 | Binance |
SUI/BTC | $0.9779 | $583,086 | 19:56:42 16/04/2026 |
| 208 | Pionex |
SUI/BTC | $0.9772 | $552,662 | 19:57:15 16/04/2026 |
| 209 |  CoinTR |
SUI/TRY | $0.9769 | $539,934 | 19:57:07 16/04/2026 |
| 210 |  PointPay |
SUI/USDT | $0.9777 | $532,813 | 19:57:08 16/04/2026 |
| 211 |  Paribu |
SUI/TRY | $0.9753 | $530,090 | 19:59:53 16/04/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.9773 | $518,202 | 19:54:08 16/04/2026 |
| 213 | Binance |
SUI/EUR | $0.9782 | $518,064 | 19:56:54 16/04/2026 |
| 214 | Bitbaby |
SUI/USDC | $0.9774 | $517,159 | 19:54:08 16/04/2026 |
| 215 | MEXC |
SUI/USD | $0.9749 | $513,356 | 19:54:16 16/04/2026 |
| 216 | MEXC |
SUI/USDC | $0.9762 | $507,068 | 19:54:16 16/04/2026 |
| 217 |  Binance TR |
SUI/TRY | $0.9773 | $500,075 | 19:57:13 16/04/2026 |
| 218 | BingX |
SUI/USDC | $0.9784 | $479,626 | 19:57:07 16/04/2026 |
| 219 | Binance |
SUI/USD1 | $0.9775 | $473,601 | 19:56:54 16/04/2026 |
| 220 | Backpack Exchange |
SUI/USDC | $0.9779 | $458,499 | 19:57:07 16/04/2026 |
| 221 |  Bitcoiva |
SUI/USDT | $0.9780 | $457,065 | 20:00:09 16/04/2026 |
| 222 | CoinTR |
SUI/USDT | $0.9784 | $454,988 | 19:57:07 16/04/2026 |
| 223 | DeepBook Protocol |
DEEP/SUI | $0.03208 | $449,298 | 19:57:10 16/04/2026 |
| 224 | Millionero |
SUI/USDC | $0.9776 | $438,740 | 19:54:07 16/04/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $0.9783 | $437,964 | 19:57:10 16/04/2026 |
| 226 | Cofinex |
SUI/USD | $0.9762 | $423,086 | 20:00:15 16/04/2026 |
| 227 | Bitget |
SUI/USD | $0.9761 | $422,484 | 19:54:15 16/04/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.9784 | $388,769 | 19:57:09 16/04/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.9782 | $386,548 | 19:57:09 16/04/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.9773 | $381,368 | 19:54:11 16/04/2026 |
| 231 |  Aster |
SUI/USDT | $0.9750 | $357,319 | 19:54:15 16/04/2026 |
| 232 | Nivex |
SUI/USDT | $0.9772 | $355,780 | 20:00:08 16/04/2026 |
| 233 |  Coincall |
SUI/USD | $0.9768 | $346,947 | 20:00:16 16/04/2026 |
| 234 | Binance |
SUI/FDUSD | $0.9776 | $322,885 | 19:56:42 16/04/2026 |
| 235 | Bitunix |
SUI/USD | $0.9766 | $319,791 | 19:54:15 16/04/2026 |
| 236 | Bitrue |
SUI/USDC | $0.9784 | $315,728 | 19:57:09 16/04/2026 |
| 237 | LeveX |
SUI/USDT | $0.9776 | $294,470 | 20:00:07 16/04/2026 |
| 238 |  Pacifica |
SUI/USD | $0.9780 | $268,660 | 20:03:15 16/04/2026 |
| 239 |  EXMO.ME |
SUI/USDT | $0.9768 | $261,078 | 20:00:14 16/04/2026 |
| 240 |  EXMO |
SUI/USDT | $0.9778 | $259,719 | 19:57:08 16/04/2026 |
| 241 |  Bitazza |
SUI/USDT | $0.9770 | $241,175 | 20:00:12 16/04/2026 |
| 242 | WhiteBIT |
SUI/EUR | $0.9742 | $233,968 | 19:42:10 16/04/2026 |
| 243 |  BYDFi |
SUI/USDT | $0.9768 | $222,122 | 20:00:16 16/04/2026 |
| 244 |  Bitstamp by Robinhood |
SUI/USD | $0.9780 | $221,947 | 19:59:23 16/04/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.9789 | $216,108 | 19:57:08 16/04/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.9775 | $213,090 | 19:57:11 16/04/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $0.9779 | $211,161 | 19:54:11 16/04/2026 |
| 248 |  OKJ |
SUI/JPY | $0.9792 | $191,976 | 19:57:08 16/04/2026 |
| 249 | Bitunix |
SUI/USDC | $0.9769 | $169,006 | 19:54:15 16/04/2026 |
| 250 |  Bitfinex |
SUI/USDT | $0.9768 | $168,756 | 19:57:16 16/04/2026 |
| 251 | Cetus |
BUCK/SUI | $1.00 | $162,448 | 19:57:48 16/04/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.9770 | $152,642 | 20:00:10 16/04/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.9771 | $152,639 | 20:00:11 16/04/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $0.9760 | $149,490 | 20:00:16 16/04/2026 |
| 255 | Gate |
SUI/USD1 | $0.9777 | $148,381 | 19:56:24 16/04/2026 |
| 256 | BYDFi |
SUI/USDT | $0.9772 | $148,120 | 20:00:08 16/04/2026 |
| 257 |  BigONE |
SUI/USDT | $0.9773 | $142,771 | 19:54:07 16/04/2026 |
| 258 | Hyperliquid |
hyna:SUI/USD | $0.9748 | $139,295 | 19:54:27 16/04/2026 |
| 259 | BitMEX |
SUI/USD | $0.9677 | $137,753 | 19:57:15 16/04/2026 |
| 260 | EXMO |
SUI/USDC | $0.9774 | $135,075 | 19:57:08 16/04/2026 |
| 261 | EXMO.ME |
SUI/USDC | $0.9766 | $134,945 | 20:00:14 16/04/2026 |
| 262 | Cetus |
CETUS/SUI | $0.02107 | $130,963 | 19:53:58 16/04/2026 |
| 263 | BYDFi |
SUI/USDC | $0.9764 | $128,835 | 20:00:16 16/04/2026 |
| 264 | Bitfinex |
SUI/USD | $0.9779 | $123,448 | 19:59:53 16/04/2026 |
| 265 | PointPay |
SUI/USDC | $0.9780 | $123,444 | 19:57:08 16/04/2026 |
| 266 | OKX |
SUI/USD | $0.9779 | $115,563 | 19:56:54 16/04/2026 |
| 267 |  CriptoSwaps |
SUI/USDT | $0.9775 | $114,339 | 19:54:08 16/04/2026 |
| 268 | MEXC |
SUI/USD1 | $0.9759 | $109,687 | 19:54:16 16/04/2026 |
| 269 | SunX |
SUI/USDT | $0.9762 | $106,177 | 20:00:18 16/04/2026 |
| 270 | Bitget |
SUI/USDC | $0.9777 | $104,186 | 19:54:08 16/04/2026 |
| 271 | Cofinex |
SUI/USDT | $0.9772 | $101,752 | 20:00:10 16/04/2026 |
| 272 | Paribu |
SUI/USDT | $0.9700 | $101,463 | 19:59:23 16/04/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.9775 | $101,264 | 20:00:09 16/04/2026 |
| 274 | LeveX |
SUI/USDC | $0.9760 | $98,213.26 | 20:00:16 16/04/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.9791 | $88,797.57 | 20:00:10 16/04/2026 |
| 276 | Kraken |
SUI/GBP | $0.9781 | $84,006.95 | 19:59:34 16/04/2026 |
| 277 | ASTX |
SUI/USDT | $0.9763 | $79,074.93 | 20:00:16 16/04/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.9752 | $70,444.58 | 20:00:09 16/04/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.9773 | $67,759.52 | 20:03:17 16/04/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.9764 | $66,190.29 | 19:59:23 16/04/2026 |
| 281 | MEXC |
SUI/USDC | $0.9768 | $66,056.19 | 19:54:12 16/04/2026 |
| 282 | MEXC |
SUI/EUR | $0.9742 | $63,649.04 | 19:54:12 16/04/2026 |
| 283 |  Meteora DLMM |
USDC/SUI | $1.00 | $62,654.62 | 19:22:14 16/04/2026 |
| 284 | Binance |
SUI/U | $0.9776 | $62,651.50 | 19:56:42 16/04/2026 |
| 285 | Cofinex |
SUI/EUR | $0.9780 | $58,987.80 | 20:00:10 16/04/2026 |
| 286 | Turbos Finance |
NS/SUI | $0.01908 | $58,496.55 | 19:49:02 16/04/2026 |
| 287 |  Bybit EU |
SUI/USDC | $0.9782 | $57,990.91 | 19:57:12 16/04/2026 |
| 288 | MEXC |
SUI/USD1 | $0.9778 | $55,109.86 | 19:54:12 16/04/2026 |
| 289 | Turbos Finance |
WAL/SUI | $0.08201 | $54,756.97 | 19:59:37 16/04/2026 |
| 290 |  Orderly |
SUI/USDC | $0.9679 | $53,515.24 | 20:03:16 16/04/2026 |
| 291 | MEXC |
SUI/USDE | $0.9778 | $52,839.48 | 19:54:12 16/04/2026 |
| 292 | Cofinex |
SUI/USDC | $0.9770 | $50,943.13 | 20:00:10 16/04/2026 |
| 293 | Bluefin |
SUI/USDC | $0.9789 | $48,781.50 | 19:59:46 16/04/2026 |
| 294 | OKX |
SUI/EUR | $0.9794 | $46,399.25 | 19:56:54 16/04/2026 |
| 295 |  Coinone |
SUI/KRW | $0.9772 | $46,188.03 | 19:57:23 16/04/2026 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $0.9774 | $45,629.19 | 19:59:23 16/04/2026 |
| 297 | Bitfinex |
SUI/USDT | $0.9777 | $45,122.96 | 19:59:53 16/04/2026 |
| 298 |  dYdX v4 |
SUI/USD | $0.9654 | $45,018.96 | 20:01:23 16/04/2026 |
| 299 | Binance |
SUI/IDR | $0.9776 | $44,884.17 | 19:56:54 16/04/2026 |
| 300 |  Tokocrypto |
SUI/IDR | $0.9776 | $44,866.39 | 19:57:12 16/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 16/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,984,481 với tỷ giá $0.9771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.