Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,318,367,952,002 Khối lượng (24h): $112,829,458,871 Thị phần: BTC: 58.5%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #26 10:34:00 04/03/2026
Giá Sui (SUI)
$0.8978 -2.39%
0.00001325 BTC 24,026 VND
Thấp: $0.8894 Cao: $0.9266

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9118 $605,621,105 09:57:16 04/03/2026
2 P2B P2B SUI/USDT $0.9127 $257,781,484 09:57:11 04/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.9111 $227,252,838 10:00:10 04/03/2026
4 Binance Binance SUI/USDT $0.9119 $205,787,954 09:54:16 04/03/2026
5 MEXC MEXC SUI/USDT $0.9119 $154,927,917 09:54:16 04/03/2026
6 OrangeX OrangeX SUI/USDT $0.8928 $151,199,857 09:57:15 04/03/2026
7 Ju.com Ju.com SUI/USDT $0.9110 $147,043,021 10:00:16 04/03/2026
8 Batonex Batonex SUI/USDT $0.9110 $127,097,722 10:00:16 04/03/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,583,638 09:57:15 04/03/2026
10 Tapbit Tapbit SUI/USDT $0.9115 $105,428,271 09:57:15 04/03/2026
11 IBIT Global IBIT Global SUI/USDT $0.9110 $102,821,836 10:00:17 04/03/2026
12 BVOX BVOX SUI/USDT $0.9121 $95,743,211 09:57:15 04/03/2026
13 CoinW CoinW SUI/USDT $0.9118 $88,872,914 09:57:17 04/03/2026
14 BTCC BTCC SUI/USDT $0.9130 $85,280,709 09:57:15 04/03/2026
15 KTX KTX SUI/USDT $0.9105 $85,111,697 10:00:33 04/03/2026
16 Bybit Bybit SUI/USDT $0.9119 $81,132,339 09:54:16 04/03/2026
17 OKX OKX SUI/USDT $0.9124 $71,264,572 09:56:20 04/03/2026
18 BiKing BiKing SUI/USDT $0.9118 $65,629,918 09:57:17 04/03/2026
19 KTX KTX SUI/USDT $0.9105 $62,290,225 10:00:12 04/03/2026
20 BTSE BTSE SUI/USDT $0.9120 $59,138,891 09:54:19 04/03/2026
21 Hotcoin Hotcoin SUI/USDT $0.9116 $57,288,365 09:57:25 04/03/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.9113 $57,167,811 10:00:16 04/03/2026
23 BITmarkets BITmarkets SUI/USDT $0.9108 $57,134,363 10:00:15 04/03/2026
24 BTDUex BTDUex SUI/USDT $0.9119 $52,638,370 09:57:12 04/03/2026
25 Dmex Dmex SUI/USD $0.9081 $48,681,320 10:03:16 04/03/2026
26 Bitget Bitget SUI/USDT $0.9118 $45,569,746 09:54:15 04/03/2026
27 Cofinex Cofinex SUI/USDT $0.9109 $45,537,205 10:00:15 04/03/2026
28 WhiteBIT WhiteBIT SUI/USDT $0.9110 $43,947,168 09:57:15 04/03/2026
29 Binance Binance SUI/USDT $0.9109 $34,655,766 09:56:42 04/03/2026
30 Echobit Echobit SUI/USDT $0.9118 $32,848,866 09:57:16 04/03/2026
31 Toobit Toobit SUI/USDT $0.9119 $30,782,442 09:57:16 04/03/2026
32 Websea Websea SUI/USDT $0.9112 $30,773,517 10:00:15 04/03/2026
33 Hibt Hibt SUI/USDT $0.9123 $30,598,187 09:54:23 04/03/2026
34 AscendEX AscendEX SUI/USDT $0.9127 $30,414,636 09:54:11 04/03/2026
35 Phemex Phemex SUI/USD $0.9115 $29,482,330 09:57:16 04/03/2026
36 Coinlocally Coinlocally SUI/USDT $0.9108 $29,252,344 10:00:16 04/03/2026
37 Bitrue Bitrue SUI/USDT $0.9115 $29,093,432 09:57:17 04/03/2026
38 Hyperliquid Hyperliquid SUI/USD $0.9114 $28,951,815 09:57:27 04/03/2026
39 YEX YEX SUI/USDT $0.9117 $28,602,464 09:57:16 04/03/2026
40 CoinP CoinP SUI/USDT $0.9112 $28,023,204 10:00:18 04/03/2026
41 Websea Websea SUI/USDT $0.9123 $28,003,816 09:54:10 04/03/2026
42 OrangeX OrangeX SUI/USDT $0.9116 $27,844,524 09:57:12 04/03/2026
43 CZR Exchange CZR Exchange SUI/USDT $0.9116 $26,930,445 09:57:16 04/03/2026
44 Zoomex Zoomex SUI/USDT $0.9116 $26,774,695 09:57:15 04/03/2026
45 Phemex Phemex SUI/USDT $0.9118 $26,378,052 09:57:16 04/03/2026
46 Gate Gate SUI/USDT $0.9119 $26,314,609 09:54:19 04/03/2026
47 EasiCoin EasiCoin SUI/USDT $0.9109 $24,431,793 10:00:16 04/03/2026
48 Binance Binance SUI/USDC $0.9110 $23,713,819 09:56:42 04/03/2026
49 BitMart BitMart SUI/USDT $0.9112 $22,957,303 09:57:15 04/03/2026
50 WhiteBIT WhiteBIT SUI/USDT $0.9120 $21,320,129 09:57:08 04/03/2026
51 Grvt Grvt SUI/USDT $0.9074 $21,225,330 10:03:16 04/03/2026
52 AstralX AstralX SUI/USDT $0.9114 $20,779,770 10:00:07 04/03/2026
53 Bitunix Bitunix SUI/USDT $0.9118 $20,366,087 09:57:15 04/03/2026
54 MEXC MEXC SUI/USDT $0.9123 $19,536,052 09:54:10 04/03/2026
55 WHXEX WHXEX SUI/USDT $0.9108 $18,331,780 10:00:16 04/03/2026
56 UZX UZX SUI/USDT $0.9118 $17,713,708 09:57:15 04/03/2026
57 Biconomy.com Biconomy.com SUI/USDT $0.9116 $17,602,016 09:57:15 04/03/2026
58 KuCoin KuCoin SUI/USDT $0.9124 $17,580,872 09:54:19 04/03/2026
59 BTCC BTCC SUI/USDT $0.9124 $17,309,148 09:57:11 04/03/2026
60 4E 4E SUI/USDT $0.9113 $17,159,457 10:00:12 04/03/2026
61 Ourbit Ourbit SUI/USDT $0.9118 $16,795,043 09:57:16 04/03/2026
62 XXKK XXKK SUI/USDT $0.9349 $16,289,647 09:54:10 04/03/2026
63 HTX HTX SUI/USDT $0.9117 $16,227,461 09:59:54 04/03/2026
64 CRMClick CRMClick SUI/USDT $0.9116 $16,207,034 09:57:11 04/03/2026
65 LBank LBank SUI/USDT $0.9117 $16,133,084 09:57:17 04/03/2026
66 CEEX exchange CEEX exchange SUI/USDT $0.9112 $15,636,351 10:00:09 04/03/2026
67 Coinbase Exchange Coinbase Exchange SUI/USD $0.9114 $15,527,066 09:57:00 04/03/2026
68 KlicklX KlicklX SUI/USDT $0.9114 $15,377,779 10:00:08 04/03/2026
69 OneBullEx OneBullEx SUI/USDT $0.9080 $15,270,336 10:03:22 04/03/2026
70 Binance Binance SUI/USDC $0.9119 $15,230,986 09:54:16 04/03/2026
71 LBank LBank SUI/USDT $0.9122 $15,191,256 09:57:13 04/03/2026
72 NovaEx NovaEx SUI/USDT $0.9109 $14,248,366 10:00:17 04/03/2026
73 BitGW Exchange BitGW Exchange SUI/USDT $0.9112 $13,412,607 10:00:07 04/03/2026
74 BitradeX BitradeX SUI/USDT $0.9117 $13,393,911 09:57:15 04/03/2026
75 BitMart BitMart SUI/USDT $0.9122 $13,057,766 09:57:11 04/03/2026
76 OKX OKX SUI/USDT $0.9122 $12,702,357 09:56:24 04/03/2026
77 YUBIT YUBIT SUI/USDT $0.9117 $12,346,584 09:57:15 04/03/2026
78 AscendEX AscendEX SUI/USDT $0.9112 $11,607,233 09:54:15 04/03/2026
79 Hibt Hibt SUI/USDT $0.9123 $11,522,080 09:54:11 04/03/2026
80 Bitget Bitget SUI/USDT $0.9123 $11,092,150 09:54:11 04/03/2026
81 Poloniex Poloniex SUI/USDT $0.9108 $11,045,055 09:55:23 04/03/2026
82 CoinUp.io CoinUp.io SUI/USDT $0.9119 $11,010,113 09:57:10 04/03/2026
83 Aivora Exchange Aivora Exchange SUI/USDT $0.9111 $10,981,399 10:00:16 04/03/2026
84 Binance Binance SUI/USD $0.9116 $10,904,285 09:54:50 04/03/2026
85 BitbabyExchange BitbabyExchange SUI/USDT $0.9114 $10,740,753 09:57:15 04/03/2026
86 GroveX GroveX SUI/USDT $0.9120 $10,674,622 10:00:11 04/03/2026
87 CoinP CoinP SUI/USDT $0.9114 $10,663,798 10:00:20 04/03/2026
88 CRMClick CRMClick SUI/USDT $0.9108 $10,040,674 09:57:15 04/03/2026
89 HTX HTX SUI/USDT $0.9117 $10,018,188 09:54:25 04/03/2026
90 CoinW CoinW SUI/USDT $0.9086 $9,883,335 09:45:07 04/03/2026
91 Ourbit Ourbit SUI/USDT $0.9109 $9,796,819 09:57:07 04/03/2026
92 WhiteBIT WhiteBIT SUI/USDC $0.9120 $9,619,656 09:57:08 04/03/2026
93 EagleX EagleX SUI/USDT $0.9109 $9,504,812 10:00:15 04/03/2026
94 BlockFin BlockFin SUI/USDT $0.9119 $9,454,178 09:54:15 04/03/2026
95 KuCoin KuCoin SUI/USDT $0.9106 $9,316,759 09:48:53 04/03/2026
96 Upbit Upbit SUI/KRW $0.9039 $9,146,636 09:56:53 04/03/2026
97 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9111 $8,516,877 10:00:15 04/03/2026
98 CrypFine CrypFine SUI/USDT $0.9113 $8,463,941 10:00:10 04/03/2026
99 Kraken Kraken SUI/USD $0.9124 $8,415,717 09:59:54 04/03/2026
100 Bybit Bybit SUI/USDT $0.9123 $8,387,084 09:54:12 04/03/2026
101 Cetus Cetus USDC/SUI $0.9999 $8,223,451 09:59:47 04/03/2026
102 BVOX BVOX SUI/USDT $0.9121 $7,781,502 09:57:11 04/03/2026
103 Hotcoin Hotcoin SUI/USDT $0.9093 $7,732,690 09:45:37 04/03/2026
104 Millionero Millionero SUI/USDT $0.9114 $7,449,172 10:00:15 04/03/2026
105 Coinlocally Coinlocally SUI/USDT $0.9117 $7,401,841 10:00:10 04/03/2026
106 CrypFine CrypFine SUI/USDT $0.9111 $7,294,570 10:00:19 04/03/2026
107 WEEX WEEX SUI/USDT $0.9120 $6,587,644 09:57:11 04/03/2026
108 Tapbit Tapbit SUI/USDT $0.9116 $6,437,772 09:57:11 04/03/2026
109 BloFin BloFin SUI/USDT $0.9114 $6,223,155 09:57:16 04/03/2026
110 Coinstore Coinstore SUI/USDT $0.9091 $6,190,873 09:45:09 04/03/2026
111 BitTap BitTap SUI/USDT $0.9108 $6,183,236 10:00:17 04/03/2026
112 YUBIT YUBIT SUI/USDT $0.9118 $6,175,455 09:57:12 04/03/2026
113 ApeX Omni ApeX Omni SUI/USDT $0.9070 $6,150,508 10:03:16 04/03/2026
114 EagleX EagleX SUI/USDT $0.9113 $5,989,111 10:00:11 04/03/2026
115 YEX YEX SUI/USDT $0.9115 $5,697,553 10:00:09 04/03/2026
116 VOOX Exchange VOOX Exchange SUI/USDT $0.9119 $5,590,436 09:57:18 04/03/2026
117 KCEX KCEX SUI/USDT $0.9117 $5,588,721 09:57:15 04/03/2026
118 AllinX AllinX SUI/USDT $0.9109 $5,339,562 10:00:09 04/03/2026
119 Biconomy.com Biconomy.com SUI/USDT $0.9129 $5,044,973 09:57:10 04/03/2026
120 BitradeX BitradeX SUI/USDT $0.9122 $4,635,798 09:57:11 04/03/2026
121 BitMEX BitMEX SUI/USDT $0.9114 $4,514,875 09:57:15 04/03/2026
122 Gate Gate SUI/USDT $0.9122 $4,494,628 09:56:24 04/03/2026
123 Toobit Toobit SUI/USDC $0.9113 $4,161,874 09:57:16 04/03/2026
124 Turbos Finance Turbos Finance SUI/USDC $0.9110 $3,869,203 09:59:08 04/03/2026
125 Bitcastle Bitcastle SUI/USDT $0.9113 $3,866,401 10:00:14 04/03/2026
126 SunX SunX SUI/USDT $0.9112 $3,798,978 10:00:09 04/03/2026
127 MGBX MGBX SUI/USDT $0.9111 $3,796,815 10:00:17 04/03/2026
128 EdgeX EdgeX SUI/USD $0.9072 $3,763,576 10:03:15 04/03/2026
129 Millionero Millionero SUI/USDT $0.9116 $3,741,029 09:57:23 04/03/2026
130 DigiFinex DigiFinex SUI/USDT $0.9092 $3,623,267 09:48:07 04/03/2026
131 Biconomy.com Biconomy.com SUI/USDC $0.9129 $3,610,170 09:57:10 04/03/2026
132 Bluefin Bluefin SUI/USDC $0.9106 $3,550,227 09:56:34 04/03/2026
133 BitxEX BitxEX SUI/USDT $0.9114 $3,438,731 10:00:12 04/03/2026
134 ASTX ASTX SUI/USDT $0.9114 $3,430,618 10:00:12 04/03/2026
135 Bitunix Bitunix SUI/USDT $0.9117 $3,392,371 09:57:09 04/03/2026
136 MEXC MEXC SUI/USD $0.9116 $3,342,948 09:54:16 04/03/2026
137 Koinbay Koinbay SUI/USDC $0.9119 $3,316,435 09:57:10 04/03/2026
138 BingX BingX SUI/USDT $0.9115 $3,278,777 09:57:08 04/03/2026
139 Cetus Cetus USDC/SUI $0.9976 $3,205,240 09:52:00 04/03/2026
140 Bitvavo Bitvavo SUI/EUR $0.9129 $3,092,540 09:57:09 04/03/2026
141 WhiteBIT WhiteBIT SUI/TRY $0.9123 $3,022,438 09:57:08 04/03/2026
142 Toobit Toobit SUI/USDT $0.9119 $2,992,784 09:57:08 04/03/2026
143 Extended Extended SUI/USD $0.9065 $2,712,481 10:03:16 04/03/2026
144 BlockFin BlockFin SUI/USDT $0.9121 $2,625,549 09:54:07 04/03/2026
145 Bit2Me Bit2Me SUI/USDC $0.9120 $2,608,914 09:57:12 04/03/2026
146 Bithumb Bithumb SUI/KRW $0.9033 $2,593,962 09:59:53 04/03/2026
147 Bitcastle Bitcastle SUI/USDT $0.9108 $2,440,618 10:00:18 04/03/2026
148 Pionex Pionex SUI/USDT $0.9120 $2,416,472 09:57:09 04/03/2026
149 BlockFin BlockFin SUI/USDC $0.9126 $2,389,357 09:54:07 04/03/2026
150 YEX YEX SUI/USD $0.9114 $2,260,148 09:57:16 04/03/2026
151 Pionex Pionex SUI/USDT $0.9118 $2,247,078 09:57:16 04/03/2026
152 XT.COM XT.COM SUI/USDT $0.9116 $2,229,204 09:57:08 04/03/2026
153 Picol Picol SUI/USDT $0.9114 $2,133,275 10:00:07 04/03/2026
154 CZR Exchange CZR Exchange SUI/USDT $0.9113 $1,977,826 10:00:12 04/03/2026
155 VOOX Exchange VOOX Exchange SUI/USDT $0.9120 $1,954,492 09:57:12 04/03/2026
156 Backpack Exchange Backpack Exchange SUI/USDC $0.9110 $1,888,484 09:57:16 04/03/2026
157 KCEX KCEX SUI/USDC $0.9113 $1,823,446 09:57:15 04/03/2026
158 Koinbay Koinbay SUI/USDT $0.9116 $1,787,647 09:57:10 04/03/2026
159 Phemex Phemex SUI/USDT $0.9117 $1,740,801 09:57:10 04/03/2026
160 NovaEx NovaEx SUI/USD $0.9107 $1,730,760 10:00:17 04/03/2026
161 Momentum Momentum SUI/USDC $0.9108 $1,719,294 09:59:33 04/03/2026
162 B2Z Exchange B2Z Exchange SUI/USDT $0.9116 $1,690,205 10:00:11 04/03/2026
163 BITmarkets BITmarkets SUI/USDT $0.9116 $1,689,340 10:00:08 04/03/2026
164 BTSE BTSE SUI/USDT $0.9129 $1,682,412 09:51:07 04/03/2026
165 Hotcoin Hotcoin SUI/USD $0.9112 $1,598,348 09:57:25 04/03/2026
166 Hibt Hibt SUI/USDC $0.9122 $1,563,116 09:54:11 04/03/2026
167 B2Z Exchange B2Z Exchange SUI/USD $0.9116 $1,552,769 10:00:11 04/03/2026
168 BITmarkets BITmarkets SUI/USD $0.9116 $1,552,769 10:00:08 04/03/2026
169 BloFin BloFin SUI/USDT $0.9085 $1,521,563 09:42:11 04/03/2026
170 Bybit Bybit SUI/USDC $0.9125 $1,481,284 09:54:12 04/03/2026
171 KCEX KCEX SUI/USDC $0.9113 $1,468,962 09:57:09 04/03/2026
172 BloFin BloFin SUI/USDC $0.9088 $1,421,889 09:42:11 04/03/2026
173 BitKan BitKan SUI/USDT $0.9112 $1,383,353 10:00:12 04/03/2026
174 BingX BingX SUI/USDC $0.9115 $1,332,230 09:57:08 04/03/2026
175 MEXC MEXC SUI/USDC $0.9123 $1,324,436 09:54:10 04/03/2026
176 BitbabyExchange BitbabyExchange SUI/USDT $0.9114 $1,263,700 09:57:10 04/03/2026
177 LeveX LeveX SUI/USDT $0.9111 $1,200,177 10:00:16 04/03/2026
178 Nivex Nivex SUI/USDT $0.9109 $1,198,236 10:00:17 04/03/2026
179 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9116 $1,188,269 10:00:12 04/03/2026
180 BYDFi BYDFi SUI/USDT $0.9113 $1,166,422 10:00:10 04/03/2026
181 ONUS Pro ONUS Pro SUI/VNDC $0.9124 $1,164,185 09:51:16 04/03/2026
182 Lighter Lighter SUI/USDC $0.9098 $1,106,602 09:57:15 04/03/2026
183 4E 4E SUI/USDT $0.9108 $1,066,505 10:00:15 04/03/2026
184 ZKE ZKE SUI/USDT $0.9114 $1,063,430 10:00:09 04/03/2026
185 Cofinex Cofinex SUI/USDC $0.9102 $969,729 10:00:15 04/03/2026
186 WhiteBIT WhiteBIT SUI/EUR $0.9120 $950,759 09:57:08 04/03/2026
187 Bitrue Bitrue SUI/XRP $0.9118 $932,643 09:57:10 04/03/2026
188 Binance Binance SUI/JPY $0.9134 $910,769 09:56:42 04/03/2026
189 BitbabyExchange BitbabyExchange SUI/USDC $0.9114 $862,769 09:57:10 04/03/2026
190 Antarctic Antarctic SUI/USDT $0.9073 $855,374 10:03:17 04/03/2026
191 XT.COM XT.COM SUI/USDC $0.9117 $853,483 09:57:08 04/03/2026
192 KCEX KCEX SUI/USDT $0.9115 $843,030 09:57:09 04/03/2026
193 BitDelta BitDelta SUI/USDT $0.9112 $836,807 10:00:08 04/03/2026
194 Ekbit Ekbit SUI/USDT $0.9111 $821,871 10:00:16 04/03/2026
195 Phemex Phemex SUI/USDC $0.9114 $813,528 09:57:16 04/03/2026
196 Binance Binance SUI/USD1 $0.9110 $779,102 09:56:42 04/03/2026
197 MEXC MEXC SUI/USDE $0.9117 $774,054 09:54:10 04/03/2026
198 YEX YEX SUI/USDC $0.9115 $733,228 09:57:16 04/03/2026
199 Kraken Kraken SUI/EUR $0.9133 $724,910 09:59:54 04/03/2026
200 Binance Binance SUI/BTC $0.9123 $705,197 09:56:42 04/03/2026
201 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9122 $704,953 09:54:17 04/03/2026
202 Bit2Me Bit2Me SUI/EUR $0.9132 $704,611 09:57:12 04/03/2026
203 Gate Gate SUI/USDC $0.9129 $689,663 09:56:24 04/03/2026
204 Bybit Bybit SUI/USD $0.9107 $684,709 09:54:16 04/03/2026
205 Binance Binance SUI/TRY $0.9121 $673,401 09:56:42 04/03/2026
206 Cetus Cetus WAL/SUI $0.07836 $670,908 09:58:28 04/03/2026
207 ONUS Pro ONUS Pro SUI/USDT $0.9118 $656,567 09:51:16 04/03/2026
208 Bitunix Bitunix SUI/USD $0.9109 $647,662 09:57:15 04/03/2026
209 Coinflare Coinflare SUI/USDT $0.9115 $643,426 10:00:15 04/03/2026
210 TGEX TGEX SUI/USDT $0.8928 $639,569 09:57:15 04/03/2026
211 Pionex Pionex SUI/BTC $0.9114 $629,552 09:57:16 04/03/2026
212 Bitrue Bitrue SUI/USDT $0.9120 $572,234 09:57:10 04/03/2026
213 SunX SunX SUI/USDT $0.9068 $567,623 10:03:17 04/03/2026
214 Bitunix Bitunix SUI/USDC $0.9104 $563,138 09:57:15 04/03/2026
215 Nivex Nivex SUI/USDT $0.9113 $559,368 10:00:08 04/03/2026
216 MEXC MEXC SUI/EUR $0.9093 $547,890 09:54:10 04/03/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9110 $515,042 09:59:23 04/03/2026
218 Binance Binance SUI/EUR $0.9125 $512,821 09:56:42 04/03/2026
219 Bitget Bitget SUI/USD $0.9119 $489,980 09:54:15 04/03/2026
220 Cofinex Cofinex SUI/USD $0.9110 $489,888 10:00:15 04/03/2026
221 Binance TR Binance TR SUI/TRY $0.9121 $478,309 09:57:13 04/03/2026
222 Paribu Paribu SUI/TRY $0.9116 $475,550 10:02:23 04/03/2026
223 CriptoSwaps CriptoSwaps SUI/USDT $0.9096 $463,810 09:57:10 04/03/2026
224 Bitcoiva Bitcoiva SUI/USDT $0.9116 $457,347 10:00:12 04/03/2026
225 Dex-Trade Dex-Trade SUI/USDT $0.9118 $434,325 09:57:11 04/03/2026
226 MEXC MEXC SUI/USDC $0.9120 $434,158 09:54:16 04/03/2026
227 Coincall Coincall SUI/USD $0.9080 $433,281 10:03:15 04/03/2026
228 Binance Binance SUI/FDUSD $0.9114 $428,441 09:56:42 04/03/2026
229 BitMEX BitMEX SUI/USD $0.9123 $413,821 09:57:15 04/03/2026
230 Millionero Millionero SUI/USDC $0.9114 $411,941 10:00:15 04/03/2026
231 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9116 $399,717 09:57:07 04/03/2026
232 Bitrue Bitrue SUI/RLUSD $0.9120 $396,550 09:57:10 04/03/2026
233 Bitrue Bitrue SUI/USD1 $0.9117 $395,781 09:57:10 04/03/2026
234 Bitrue Bitrue SUI/USDC $0.9118 $386,867 09:57:10 04/03/2026
235 Tebbit Tebbit SUI/USDT $0.9110 $379,188 10:00:16 04/03/2026
236 LeveX LeveX SUI/USDT $0.9113 $373,702 10:00:08 04/03/2026
237 PrimeXBT PrimeXBT SUI/USDT $0.9110 $359,659 10:00:15 04/03/2026
238 Aster Aster SUI/USDT $0.9112 $354,358 09:54:15 04/03/2026
239 XT.COM XT.COM SUI/USD1 $0.9110 $350,823 09:57:08 04/03/2026
240 Bitget Bitget SUI/USDC $0.9141 $290,393 09:54:11 04/03/2026
241 Paradex Paradex SUI/USD $0.9056 $282,117 10:03:15 04/03/2026
242 EXMO.ME EXMO.ME SUI/USDT $0.9106 $276,035 10:00:11 04/03/2026
243 EXMO EXMO SUI/USDT $0.9121 $274,566 09:54:10 04/03/2026
244 PointPay PointPay SUI/USDT $0.9123 $272,516 09:54:11 04/03/2026
245 Cetus Cetus DEEP/SUI $0.02578 $271,523 09:59:08 04/03/2026
246 CoinEx CoinEx SUI/USDT $0.9110 $266,564 09:59:23 04/03/2026
247 BYDFi BYDFi SUI/USDT $0.9100 $258,090 10:00:16 04/03/2026
248 AstralX AstralX SUI/USDT $0.9109 $253,432 10:00:16 04/03/2026
249 Bitazza Bitazza SUI/USDT $0.9087 $249,853 10:00:09 04/03/2026
250 Bluefin Bluefin WAL/SUI $0.07824 $237,054 09:15:03 04/03/2026
251 Cetus Cetus DEEP/SUI $0.02580 $222,399 09:48:21 04/03/2026
252 Cetus Cetus BUCK/SUI $1.00 $219,350 09:58:41 04/03/2026
253 Bitfinex Bitfinex SUI/USD $0.9119 $203,021 09:59:54 04/03/2026
254 PointPay PointPay SUI/USDC $0.9124 $197,804 09:54:11 04/03/2026
255 Pacifica Pacifica SUI/USD $0.9073 $193,462 10:03:15 04/03/2026
256 Cetus Cetus SCA/SUI $0.02622 $178,216 09:59:49 04/03/2026
257 Bluefin Bluefin DEEP/SUI $0.02580 $178,124 09:47:00 04/03/2026
258 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9117 $174,975 09:57:07 04/03/2026
259 Bitget Bitget SUI/EUR $0.9075 $171,527 09:54:11 04/03/2026
260 Gate US Gate US SUI/USDT $0.9114 $170,763 10:00:08 04/03/2026
261 Binance TH Binance TH SUI/USDT $0.9120 $170,125 09:57:11 04/03/2026
262 Backpack Exchange Backpack Exchange SUI/USDC $0.9106 $161,662 09:57:12 04/03/2026
263 Cofinex Cofinex SUI/USDT $0.9114 $149,891 10:00:11 04/03/2026
264 Kraken Kraken SUI/GBP $0.9125 $149,117 09:59:54 04/03/2026
265 Cetus Cetus CETUS/SUI $0.01658 $148,207 09:56:14 04/03/2026
266 Drift Protocol Drift Protocol SUI/USDC $0.9116 $147,821 10:03:15 04/03/2026
267 EXMO EXMO SUI/USDC $0.9120 $137,722 09:54:10 04/03/2026
268 EXMO.ME EXMO.ME SUI/USDC $0.9109 $137,366 10:00:11 04/03/2026
269 Bitkub Bitkub SUI/THB $1.89 $131,296 09:57:11 04/03/2026
270 LeveX LeveX SUI/USDC $0.9110 $130,409 10:00:16 04/03/2026
271 Bybit EU Bybit EU SUI/USDC $0.9125 $123,039 09:54:12 04/03/2026
272 Cetus Cetus HASUI/SUI $0.9782 $117,851 09:59:22 04/03/2026
273 BitStorage BitStorage SUI/USDT $0.9112 $113,608 10:00:14 04/03/2026
274 dYdX v4 dYdX v4 SUI/USD $0.9095 $112,902 10:04:19 04/03/2026
275 Bitbank Bitbank SUI/JPY $0.9083 $111,026 09:57:11 04/03/2026
276 Turbos Finance Turbos Finance NS/SUI $0.02299 $107,912 09:52:13 04/03/2026
277 BYDFi BYDFi SUI/USD $0.9100 $104,639 10:00:16 04/03/2026
278 Cetus Cetus HIPPO/SUI $0.0007369 $104,410 09:54:55 04/03/2026
279 Coinone Coinone SUI/KRW $0.9046 $97,719.17 09:59:23 04/03/2026
280 Steamm Steamm SUI/USDC $0.8849 $93,577.00 10:02:42 04/03/2026
281 Bitfinex Bitfinex SUI/USDT $0.9071 $89,528.69 09:57:15 04/03/2026
282 B2Z Exchange B2Z Exchange SUI/USDC $0.9110 $85,362.96 10:00:11 04/03/2026
283 BITmarkets BITmarkets SUI/USDC $0.9110 $85,362.96 10:00:08 04/03/2026
284 OKJ OKJ SUI/JPY $0.9119 $83,888.21 10:00:08 04/03/2026
285 ASTX ASTX SUI/USDT $0.9111 $82,115.71 10:00:16 04/03/2026
286 Coins.ph Coins.ph SUI/PHP $0.9111 $79,087.36 10:00:07 04/03/2026
287 Bullish Bullish SUI/USDC $0.9127 $77,970.55 10:00:13 04/03/2026
288 Bluefin Bluefin SUI/USDC $0.9137 $77,077.34 09:51:21 04/03/2026
289 OKX OKX SUI/USD $0.9095 $75,525.25 09:56:24 04/03/2026
290 Ulink Ulink SUI/USDT $1.97 $74,636.02 10:00:19 04/03/2026
291 Cetus Cetus JACKSON/SUI $0.02538 $72,425.19 09:59:26 04/03/2026
292 ICRYPEX ICRYPEX SUI/USDT $0.9088 $65,213.41 10:00:13 04/03/2026
293 LeveX LeveX SUI/USDC $0.9116 $64,371.09 10:00:08 04/03/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $0.9075 $64,038.32 10:03:16 04/03/2026
295 Dex-Trade Dex-Trade SUI/USDC $0.9119 $63,708.73 09:57:11 04/03/2026
296 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9128 $62,425.95 09:57:23 04/03/2026
297 Cofinex Cofinex SUI/EUR $0.9119 $59,519.97 10:00:11 04/03/2026
298 Bluefin Bluefin XAUM/SUI $5,147.27 $56,123.98 09:56:07 04/03/2026
299 Hyperliquid Hyperliquid hyna:SUI/USD $0.9116 $55,487.71 09:54:26 04/03/2026
300 Momentum Momentum WAL/SUI $0.07824 $54,869.35 09:55:03 04/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 04/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,621,105 với tỷ giá $0.9118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá