Sui SUI
Xếp hạng #26
04:54:00 10/07/2026
Giá Sui (SUI)
$0.7183 1.22%
0.00001136 BTC
18,961 VND
Thấp: $0.7066
Cao: $0.7295
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7204 | $725,351,887 | 04:06:12 10/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7183 | $237,533,996 | 03:57:18 10/07/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,480,606 | 04:00:15 10/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7200 | $115,683,174 | 04:06:11 10/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7199 | $113,827,281 | 04:06:16 10/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7183 | $83,539,560 | 03:54:17 10/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7183 | $64,378,501 | 03:57:15 10/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7184 | $63,582,613 | 03:57:16 10/07/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7181 | $56,503,338 | 03:57:16 10/07/2026 |
| 10 |  Blockfinex |
SUI/USDT | $0.7198 | $51,082,193 | 04:06:15 10/07/2026 |
| 11 |  idax exchange |
SUI/USDT | $0.7196 | $50,918,535 | 04:03:18 10/07/2026 |
| 12 |  WHXEX |
SUI/USDT | $0.7196 | $50,918,470 | 04:03:16 10/07/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.7182 | $50,626,262 | 03:57:17 10/07/2026 |
| 14 |  MEXC |
SUI/USDT | $0.7187 | $49,205,177 | 03:51:15 10/07/2026 |
| 15 |  WhiteBIT |
SUI/USDT | $0.7177 | $48,133,579 | 03:54:15 10/07/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.7199 | $47,013,710 | 04:06:15 10/07/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.7197 | $46,956,264 | 04:03:15 10/07/2026 |
| 18 |  BTSE |
SUI/USDT | $0.7198 | $46,924,819 | 04:00:18 10/07/2026 |
| 19 |  CoinW |
SUI/USDT | $0.7184 | $45,702,993 | 03:57:18 10/07/2026 |
| 20 |  Tapbit |
SUI/USDT | $0.7184 | $45,225,710 | 03:57:15 10/07/2026 |
| 21 |  Ekbit |
SUI/USDT | $0.7196 | $43,408,211 | 04:03:26 10/07/2026 |
| 22 |  BVOX |
SUI/USDT | $0.7186 | $39,152,830 | 03:57:15 10/07/2026 |
| 23 |  Biconomy.com |
SUI/USDT | $0.7182 | $33,281,123 | 03:57:15 10/07/2026 |
| 24 |  Batonex |
SUI/USDT | $0.7197 | $32,192,203 | 04:03:16 10/07/2026 |
| 25 |  BTCC |
SUI/USDT | $0.7188 | $28,919,840 | 03:57:16 10/07/2026 |
| 26 |  Echobit |
SUI/USDT | $0.7182 | $28,422,314 | 03:57:16 10/07/2026 |
| 27 |  Bybit |
SUI/USDT | $0.7181 | $27,662,414 | 03:54:17 10/07/2026 |
| 28 |  BiKing |
SUI/USDT | $0.7183 | $25,939,640 | 03:57:16 10/07/2026 |
| 29 |  KTX |
SUI/USDT | $0.7194 | $25,888,193 | 04:06:15 10/07/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7196 | $20,849,186 | 04:03:17 10/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7200 | $20,394,862 | 04:06:16 10/07/2026 |
| 32 |  CoinP |
SUI/USDT | $0.7196 | $19,907,556 | 04:03:15 10/07/2026 |
| 33 |  Grvt |
SUI/USDT | $0.7174 | $18,436,543 | 03:24:25 10/07/2026 |
| 34 |  MSX |
SUI/USD | $0.7198 | $16,676,776 | 04:09:17 10/07/2026 |
| 35 |  Bitget |
SUI/USDT | $0.7183 | $16,550,546 | 03:54:16 10/07/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.7199 | $16,332,729 | 04:06:15 10/07/2026 |
| 37 |  LBank |
SUI/USDT | $0.7186 | $15,427,012 | 03:51:17 10/07/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7200 | $15,367,206 | 03:48:18 10/07/2026 |
| 39 | CEEX exchange |
SUI/USDT | $0.7204 | $15,236,019 | 04:06:08 10/07/2026 |
| 40 |  Phemex |
SUI/USDT | $0.7182 | $14,659,293 | 03:57:16 10/07/2026 |
| 41 |  Toobit |
SUI/USDT | $0.7184 | $14,616,630 | 03:57:17 10/07/2026 |
| 42 |  AstralX |
SUI/USDT | $0.7198 | $13,654,444 | 04:00:10 10/07/2026 |
| 43 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 44 |  WOO X Pro |
SUI/USDT | $0.7197 | $12,981,080 | 04:03:16 10/07/2026 |
| 45 |  Hyperliquid |
SUI/USDC | $0.7189 | $12,888,738 | 03:57:26 10/07/2026 |
| 46 |  Bitbase |
SUI/USDT | $0.7192 | $12,702,601 | 04:00:18 10/07/2026 |
| 47 |  Websea |
SUI/USDT | $0.7195 | $12,460,396 | 04:00:18 10/07/2026 |
| 48 |  Coinlocally |
SUI/USDT | $0.7195 | $11,868,250 | 04:03:16 10/07/2026 |
| 49 | Binance |
SUI/USDT | $0.7186 | $11,745,251 | 03:56:42 10/07/2026 |
| 50 |  CrypFine |
SUI/USDT | $0.7198 | $11,598,446 | 04:00:15 10/07/2026 |
| 51 |  YEX |
SUI/USDT | $0.7198 | $11,451,599 | 04:06:16 10/07/2026 |
| 52 | WhiteBIT |
SUI/USDT | $0.7187 | $10,656,098 | 03:54:10 10/07/2026 |
| 53 |  CZR Exchange |
SUI/USDT | $0.7199 | $10,519,653 | 04:06:15 10/07/2026 |
| 54 |  Gate |
SUI/USDT | $0.7181 | $10,504,121 | 03:57:19 10/07/2026 |
| 55 |  BitxEX |
SUI/USDT | $0.7200 | $9,859,478 | 04:03:11 10/07/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.7184 | $9,814,847 | 03:57:16 10/07/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.7184 | $9,698,113 | 03:54:17 10/07/2026 |
| 58 |  BlockFin |
SUI/USDT | $0.7197 | $9,269,373 | 04:03:15 10/07/2026 |
| 59 |  BingX |
SUI/USDT | $0.7182 | $8,678,107 | 03:57:18 10/07/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $0.7186 | $8,644,291 | 03:57:11 10/07/2026 |
| 61 |  UZX |
SUI/USDT | $0.7182 | $8,606,668 | 03:57:17 10/07/2026 |
| 62 |  XT.COM |
SUI/USDT | $0.7183 | $8,543,174 | 03:57:41 10/07/2026 |
| 63 |  BloFin |
SUI/USDT | $0.7194 | $8,396,808 | 04:00:17 10/07/2026 |
| 64 |  Hotcoin |
SUI/USDT | $0.7183 | $8,207,036 | 03:57:20 10/07/2026 |
| 65 | CoinP |
SUI/USDT | $0.7202 | $7,203,716 | 04:03:11 10/07/2026 |
| 66 |  KuCoin |
SUI/USDT | $0.7186 | $6,409,942 | 03:57:19 10/07/2026 |
| 67 | Binance |
SUI/USDC | $0.7182 | $5,923,508 | 03:54:17 10/07/2026 |
| 68 | BTCC |
SUI/USDT | $0.7187 | $5,892,697 | 03:57:08 10/07/2026 |
| 69 |  4E |
SUI/USDT | $0.7199 | $5,789,501 | 04:03:15 10/07/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.7192 | $5,767,835 | 03:59:23 10/07/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.7191 | $5,553,072 | 04:00:15 10/07/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.7188 | $5,324,435 | 03:57:07 10/07/2026 |
| 73 |  EasiCoin |
SUI/USDT | $0.7199 | $5,098,216 | 04:03:16 10/07/2026 |
| 74 |  HTX |
SUI/USDT | $0.7200 | $4,955,640 | 03:59:54 10/07/2026 |
| 75 | Hotcoin |
SUI/USDT | $0.7186 | $4,948,115 | 03:59:58 10/07/2026 |
| 76 |  CRMClick |
SUI/USDT | $0.7210 | $4,935,384 | 04:06:08 10/07/2026 |
| 77 | BVOX |
SUI/USDT | $0.7185 | $4,932,695 | 03:57:07 10/07/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.7187 | $4,918,008 | 03:57:07 10/07/2026 |
| 79 |  WEEX |
SUI/USDT | $0.7186 | $4,850,711 | 03:57:09 10/07/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.7198 | $4,813,503 | 04:00:15 10/07/2026 |
| 81 | OrangeX |
SUI/USDT | $0.7187 | $4,796,064 | 03:57:11 10/07/2026 |
| 82 |  ASTX |
SUI/USDT | $0.7198 | $4,613,269 | 04:06:16 10/07/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.7183 | $4,535,402 | 03:54:16 10/07/2026 |
| 84 |  KCEX |
SUI/USDT | $0.7183 | $4,441,539 | 03:57:15 10/07/2026 |
| 85 |  Coinbase Exchange |
SUI/USD | $0.7186 | $4,352,500 | 03:56:59 10/07/2026 |
| 86 |  OKX |
SUI/USDT | $0.7187 | $4,323,642 | 03:56:23 10/07/2026 |
| 87 | CrypFine |
SUI/USDT | $0.7196 | $4,224,926 | 04:00:11 10/07/2026 |
| 88 |  GroveX |
SUI/USDT | $0.7190 | $4,158,812 | 04:03:07 10/07/2026 |
| 89 | Ourbit |
SUI/USDT | $0.7187 | $3,839,817 | 03:54:10 10/07/2026 |
| 90 | Toobit |
SUI/USDT | $0.7187 | $3,705,315 | 03:57:13 10/07/2026 |
| 91 | Gate |
SUI/USDT | $0.7193 | $3,314,908 | 03:59:54 10/07/2026 |
| 92 |  Bybit EU |
SUI/USDC | $0.7201 | $3,314,268 | 03:42:07 10/07/2026 |
| 93 |  BitMart |
SUI/USDT | $0.7187 | $3,185,021 | 03:57:12 10/07/2026 |
| 94 | BlockFin |
SUI/USDT | $0.7198 | $3,097,395 | 04:03:07 10/07/2026 |
| 95 |  Upbit |
SUI/KRW | $0.7140 | $3,068,340 | 03:56:23 10/07/2026 |
| 96 | XT.COM |
SUI/USDT | $0.7186 | $2,993,898 | 03:57:08 10/07/2026 |
| 97 |  Kraken |
SUI/USD | $0.7192 | $2,973,061 | 03:59:26 10/07/2026 |
| 98 | KuCoin |
SUI/USDT | $0.7193 | $2,939,524 | 03:58:53 10/07/2026 |
| 99 | Binance |
SUI/USDC | $0.7187 | $2,938,480 | 03:56:42 10/07/2026 |
| 100 | YUBIT |
SUI/USDT | $0.7199 | $2,785,730 | 04:00:12 10/07/2026 |
| 101 | Toobit |
SUI/USDC | $0.7184 | $2,709,420 | 03:57:17 10/07/2026 |
| 102 | Biconomy.com |
SUI/USDT | $0.7186 | $2,706,496 | 03:57:08 10/07/2026 |
| 103 | Bybit |
SUI/USDT | $0.7188 | $2,690,180 | 03:54:08 10/07/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.7202 | $2,631,514 | 04:06:11 10/07/2026 |
| 105 | Hibt |
SUI/USDT | $0.7200 | $2,593,686 | 03:48:09 10/07/2026 |
| 106 | LBank |
SUI/USDT | $0.7187 | $2,395,002 | 03:57:08 10/07/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.7195 | $2,179,055 | 04:03:18 10/07/2026 |
| 108 | YEX |
SUI/USDT | $0.7202 | $2,178,418 | 04:06:08 10/07/2026 |
| 109 |  BitTap |
SUI/USDT | $0.7197 | $2,165,827 | 04:00:22 10/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7186 | $2,162,420 | 03:57:10 10/07/2026 |
| 111 |  x.me Exchange |
SUI/USDT | $0.7188 | $2,143,376 | 03:51:19 10/07/2026 |
| 112 | WOO X Pro |
SUI/USD | $0.7195 | $2,032,483 | 04:03:16 10/07/2026 |
| 113 | CoinW |
SUI/USDT | $0.7194 | $1,998,745 | 03:51:10 10/07/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.7194 | $1,972,393 | 03:59:15 10/07/2026 |
| 115 |  MGBX |
SUI/USDT | $0.7181 | $1,922,795 | 03:57:16 10/07/2026 |
| 116 | Websea |
SUI/USDT | $0.7203 | $1,911,874 | 03:45:12 10/07/2026 |
| 117 | WhiteBIT |
SUI/WBT | $0.7184 | $1,883,984 | 03:54:10 10/07/2026 |
| 118 | MEXC |
SUI/USDT | $0.7187 | $1,865,332 | 03:57:11 10/07/2026 |
| 119 |  Bitrue |
SUI/USDT | $0.7185 | $1,861,418 | 04:00:16 10/07/2026 |
| 120 |  XXKK |
SUI/USDT | $0.7204 | $1,849,963 | 04:06:11 10/07/2026 |
| 121 | BloFin |
SUI/USDT | $0.7200 | $1,826,032 | 03:48:08 10/07/2026 |
| 122 | BitradeX |
SUI/USDT | $0.7194 | $1,801,529 | 04:00:07 10/07/2026 |
| 123 |  Lighter |
SUI/USDC | $0.7181 | $1,776,201 | 04:00:15 10/07/2026 |
| 124 | Bitget |
SUI/USDT | $0.7186 | $1,762,826 | 03:54:12 10/07/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.7198 | $1,652,198 | 04:03:07 10/07/2026 |
| 126 | BlockFin |
SUI/USDC | $0.7202 | $1,626,087 | 04:03:07 10/07/2026 |
| 127 | Blockfinex |
SUI/USDT | $0.7203 | $1,608,004 | 04:06:08 10/07/2026 |
| 128 | Koinbay |
SUI/USDT | $0.7194 | $1,604,536 | 04:00:10 10/07/2026 |
| 129 |  EVEDEX |
SUI/USD | $0.7198 | $1,461,815 | 04:09:15 10/07/2026 |
| 130 | Binance |
SUI/USD | $0.7192 | $1,426,908 | 03:54:51 10/07/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.7199 | $1,395,575 | 04:03:09 10/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7199 | $1,377,489 | 04:09:50 10/07/2026 |
| 133 |  TruBit Pro Exchange |
SUI/USDT | $0.7213 | $1,365,901 | 04:03:07 10/07/2026 |
| 134 | B2Z Exchange |
SUI/USD | $0.7204 | $1,365,401 | 04:06:08 10/07/2026 |
| 135 | BITmarkets |
SUI/USD | $0.7203 | $1,362,780 | 04:03:08 10/07/2026 |
| 136 |  Extended |
SUI/USD | $0.7186 | $1,300,307 | 04:09:16 10/07/2026 |
| 137 | BTSE |
SUI/USDT | $0.7188 | $1,258,265 | 03:57:07 10/07/2026 |
| 138 | B2Z Exchange |
SUI/USDT | $0.7205 | $1,207,482 | 04:06:08 10/07/2026 |
| 139 | BITmarkets |
SUI/USDT | $0.7201 | $1,205,783 | 04:03:08 10/07/2026 |
| 140 | Hotcoin |
SUI/USD | $0.7181 | $1,202,254 | 03:57:20 10/07/2026 |
| 141 | AstralX |
SUI/USDT | $0.7195 | $1,190,630 | 04:00:15 10/07/2026 |
| 142 | Biconomy.com |
SUI/USDC | $0.7186 | $1,184,807 | 03:57:08 10/07/2026 |
| 143 | ASTX |
SUI/USDT | $0.7202 | $1,166,047 | 04:06:11 10/07/2026 |
| 144 |  AEGET |
SUI/USDT | $0.7202 | $1,165,984 | 04:06:11 10/07/2026 |
| 145 |  BitDelta |
SUI/USDT | $0.7187 | $1,121,346 | 03:57:11 10/07/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.7190 | $1,115,870 | 03:57:13 10/07/2026 |
| 147 |  Cetus |
USDC/SUI | $1.00 | $1,099,740 | 03:52:55 10/07/2026 |
| 148 | Phemex |
SUI/USD | $0.7182 | $1,070,265 | 03:57:16 10/07/2026 |
| 149 |  SunX |
SUI/USDT | $0.7036 | $1,066,619 | 04:09:16 10/07/2026 |
| 150 | BloFin |
SUI/USDC | $0.7199 | $968,098 | 03:48:08 10/07/2026 |
| 151 |  ZKE |
SUI/USDT | $0.7198 | $965,192 | 04:03:13 10/07/2026 |
| 152 | Pionex |
SUI/USDT | $0.7187 | $913,447 | 03:57:07 10/07/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.7180 | $881,798 | 03:51:03 10/07/2026 |
| 154 | YEX |
SUI/USD | $0.7197 | $851,873 | 04:06:16 10/07/2026 |
| 155 |  VinDAX |
SUI/USDT | $0.7197 | $849,341 | 04:03:13 10/07/2026 |
| 156 |  Coinbase International Exchange |
SUI/USDC | $0.7179 | $801,807 | 04:06:16 10/07/2026 |
| 157 |  Picol |
SUI/USDT | $0.7199 | $801,386 | 04:03:08 10/07/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.7133 | $794,944 | 03:59:54 10/07/2026 |
| 159 |  BitKan |
SUI/USDT | $0.7201 | $782,840 | 04:03:08 10/07/2026 |
| 160 | Cetus |
USDC/SUI | $0.9993 | $768,757 | 03:58:38 10/07/2026 |
| 161 | KCEX |
SUI/USDC | $0.7184 | $760,207 | 03:57:15 10/07/2026 |
| 162 | Phemex |
SUI/USDT | $0.7186 | $733,191 | 03:57:08 10/07/2026 |
| 163 | MEXC |
SUI/USD | $0.7181 | $697,026 | 03:57:16 10/07/2026 |
| 164 | CZR Exchange |
SUI/USDT | $0.7202 | $696,387 | 04:06:12 10/07/2026 |
| 165 | Pionex |
SUI/USDT | $0.7183 | $661,266 | 03:57:16 10/07/2026 |
| 166 | XT.COM |
SUI/USD | $0.7179 | $641,290 | 03:57:41 10/07/2026 |
| 167 | HTX |
SUI/USDT | $0.7203 | $607,020 | 03:36:17 10/07/2026 |
| 168 | XT.COM |
SUI/USDC | $0.7187 | $587,647 | 03:57:08 10/07/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.7186 | $527,557 | 03:57:13 10/07/2026 |
| 170 | BingX |
SUI/USDT | $0.7201 | $525,044 | 03:48:11 10/07/2026 |
| 171 |  Bitstamp by Robinhood |
SUI/USD | $0.7191 | $524,475 | 03:59:53 10/07/2026 |
| 172 | Cofinex |
SUI/USDC | $0.7194 | $520,322 | 04:06:15 10/07/2026 |
| 173 | Phemex |
SUI/USDC | $0.7181 | $502,456 | 03:57:16 10/07/2026 |
| 174 |  AllinX |
SUI/USDT | $0.7201 | $495,526 | 04:06:08 10/07/2026 |
| 175 | Koinbay |
SUI/USDC | $0.7195 | $492,399 | 04:00:10 10/07/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7196 | $475,718 | 04:03:15 10/07/2026 |
| 177 | Binance |
SUI/JPY | $0.7190 | $472,773 | 03:56:42 10/07/2026 |
| 178 |  Tebbit |
SUI/USDT | $0.7198 | $463,259 | 04:03:16 10/07/2026 |
| 179 | Bitunix |
SUI/USDT | $0.7188 | $458,722 | 03:54:10 10/07/2026 |
| 180 | Bitbase |
SUI/USDT | $0.7194 | $454,911 | 04:00:08 10/07/2026 |
| 181 | Binance |
SUI/TRY | $0.7188 | $400,366 | 03:56:42 10/07/2026 |
| 182 | YEX |
SUI/USDC | $0.7196 | $371,371 | 04:06:16 10/07/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.7192 | $368,826 | 04:09:19 10/07/2026 |
| 184 | x.me Exchange |
SUI/USDT | $0.7195 | $360,281 | 04:00:12 10/07/2026 |
| 185 | EasiCoin |
SUI/USDT | $0.7200 | $359,942 | 04:03:12 10/07/2026 |
| 186 |  Aster |
SUI/USDT | $0.7187 | $348,656 | 03:54:15 10/07/2026 |
| 187 | Cetus |
WAL/SUI | $0.03175 | $346,158 | 03:58:44 10/07/2026 |
| 188 | WhiteBIT |
SUI/USDC | $0.7195 | $339,148 | 03:51:10 10/07/2026 |
| 189 | KCEX |
SUI/USDT | $0.7186 | $337,667 | 03:57:07 10/07/2026 |
| 190 | Cetus |
DEEP/SUI | $0.01784 | $336,098 | 03:25:54 10/07/2026 |
| 191 |  EdgeX |
SUI/USD | $0.7196 | $335,354 | 04:09:15 10/07/2026 |
| 192 | KTX |
SUI/USDT | $0.7201 | $334,258 | 04:06:11 10/07/2026 |
| 193 |  EXMO |
SUI/USDT | $0.7174 | $333,682 | 04:00:12 10/07/2026 |
| 194 |  EXMO.ME |
SUI/USDT | $0.7174 | $333,508 | 04:03:07 10/07/2026 |
| 195 |  Crypto.com Exchange |
SUI/USD | $0.7202 | $332,023 | 01:06:19 10/07/2026 |
| 196 | Bybit |
SUI/USDC | $0.7198 | $329,319 | 03:54:08 10/07/2026 |
| 197 | Bitrue |
SUI/XRP | $0.7182 | $326,995 | 04:00:07 10/07/2026 |
| 198 |  Binance TR |
SUI/TRY | $0.7188 | $325,988 | 03:57:13 10/07/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.7197 | $302,033 | 03:51:10 10/07/2026 |
| 200 | ZKE |
SUI/USDC | $0.7201 | $294,561 | 04:03:13 10/07/2026 |
| 201 | Bluefin |
DEEP/SUI | $0.01777 | $272,887 | 03:43:08 10/07/2026 |
| 202 |  PointPay |
SUI/USDT | $0.7188 | $267,131 | 03:57:07 10/07/2026 |
| 203 | Bitrue |
SUI/USDT | $0.7196 | $265,832 | 04:00:07 10/07/2026 |
| 204 | Gate |
SUI/USDC | $0.7194 | $261,431 | 03:59:54 10/07/2026 |
| 205 |  Bitazza |
SUI/USDT | $0.7204 | $254,215 | 04:06:12 10/07/2026 |
| 206 |  PrimeXBT |
SUI/USDT | $0.7200 | $254,036 | 04:06:16 10/07/2026 |
| 207 | Crypto.com Exchange |
SUI/USD | $0.7193 | $252,056 | 03:54:10 10/07/2026 |
| 208 |  BitMEX |
SUI/USDT | $0.7182 | $239,272 | 04:00:19 10/07/2026 |
| 209 | KCEX |
SUI/USDC | $0.7188 | $230,581 | 03:57:07 10/07/2026 |
| 210 |  AlphaX |
SUI/USDT | $0.7194 | $227,811 | 04:03:17 10/07/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | $0.7189 | $226,267 | 04:00:16 10/07/2026 |
| 212 | MEXC |
SUI/USDC | $0.7182 | $221,374 | 03:57:16 10/07/2026 |
| 213 | Bitbase |
SUI/USDC | $0.7195 | $206,854 | 04:00:08 10/07/2026 |
| 214 | Cetus |
USDsui/SUI | $1.00 | $206,397 | 03:16:36 10/07/2026 |
| 215 |  CoinTR |
SUI/TRY | $0.7193 | $204,575 | 04:03:08 10/07/2026 |
| 216 | Bitunix |
SUI/USD | $0.7181 | $203,629 | 03:54:17 10/07/2026 |
| 217 | Binance |
SUI/USD1 | $0.7192 | $200,127 | 03:56:42 10/07/2026 |
| 218 | Kraken |
SUI/EUR | $0.7193 | $195,559 | 03:59:26 10/07/2026 |
| 219 | Hibt |
SUI/USDC | $0.7199 | $194,151 | 03:48:09 10/07/2026 |
| 220 |  Bit2Me |
SUI/EUR | $0.7193 | $192,108 | 04:00:10 10/07/2026 |
| 221 |  Coincall |
SUI/USD | $0.7199 | $187,082 | 04:09:15 10/07/2026 |
| 222 |  BYDFi |
SUI/USDT | $0.7194 | $186,340 | 04:00:11 10/07/2026 |
| 223 | CoinTR |
SUI/USDT | $0.7204 | $175,762 | 04:03:08 10/07/2026 |
| 224 | Bitrue |
SUI/USD1 | $0.7195 | $158,603 | 04:00:07 10/07/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.7196 | $156,544 | 04:00:07 10/07/2026 |
| 226 |  Momentum |
SUI/USDC | $0.7179 | $154,300 | 03:56:16 10/07/2026 |
| 227 |  KlicklX |
SUI/USDT | $0.7192 | $147,473 | 04:06:12 10/07/2026 |
| 228 | Bluefin |
SUI/USDsui | $0.7205 | $147,292 | 03:47:17 10/07/2026 |
| 229 | OKX |
SUI/USDC | $0.7198 | $145,643 | 03:56:23 10/07/2026 |
| 230 | Cetus |
DEEP/SUI | $0.01780 | $141,572 | 03:58:31 10/07/2026 |
| 231 | LeveX |
SUI/USDT | $0.7199 | $140,795 | 04:03:11 10/07/2026 |
| 232 | B2Z Exchange |
SUI/USDC | $0.7205 | $138,178 | 04:06:08 10/07/2026 |
| 233 | BITmarkets |
SUI/USDC | $0.7202 | $138,030 | 04:03:08 10/07/2026 |
| 234 | 4E |
SUI/USDT | $0.7183 | $135,440 | 03:54:15 10/07/2026 |
| 235 |  BigONE |
SUI/USDT | $0.7206 | $131,464 | 03:57:08 10/07/2026 |
| 236 | Cetus |
WAL/SUI | $0.03170 | $130,495 | 03:25:51 10/07/2026 |
| 237 | Bitrue |
SUI/USDC | $0.7197 | $129,939 | 04:00:07 10/07/2026 |
| 238 |  Ulink |
SUI/USDT | $1.97 | $126,794 | 04:06:24 10/07/2026 |
| 239 | Bitbaby |
SUI/USDC | $0.7186 | $123,280 | 03:57:13 10/07/2026 |
| 240 | DeepBook Protocol |
DEEP/SUI | $0.01772 | $121,917 | 03:57:07 10/07/2026 |
| 241 | Bitunix |
SUI/USDC | $0.7182 | $118,759 | 03:54:17 10/07/2026 |
| 242 | Bitbase |
SUI/USDC | $0.7193 | $118,729 | 04:00:18 10/07/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.7201 | $116,711 | 04:06:13 10/07/2026 |
| 244 |  CoinEx |
SUI/USDT | $0.7195 | $110,275 | 03:59:53 10/07/2026 |
| 245 | BYDFi |
SUI/USDT | $0.7188 | $110,068 | 04:03:15 10/07/2026 |
| 246 |  Bitcoiva |
SUI/INR | $0.7500 | $106,900 | 04:03:08 10/07/2026 |
| 247 |  ApeX Omni |
SUI/USDT | $0.7194 | $103,600 | 04:09:15 10/07/2026 |
| 248 | BitxEX |
SUI/USDT | $0.7196 | $103,104 | 04:03:18 10/07/2026 |
| 249 | Binance |
SUI/BTC | $0.7187 | $103,084 | 03:56:54 10/07/2026 |
| 250 | BingX |
SUI/USDC | $0.7200 | $98,732.82 | 03:48:11 10/07/2026 |
| 251 |  CEX.IO |
SUI/USD | $0.7195 | $94,481.70 | 04:00:10 10/07/2026 |
| 252 |  OKJ |
SUI/JPY | $0.7186 | $93,346.62 | 04:00:12 10/07/2026 |
| 253 |  Paribu |
SUI/TRY | $0.7198 | $92,973.11 | 04:01:23 10/07/2026 |
| 254 | AEGET |
SUI/USDT | $0.7199 | $92,243.48 | 04:06:16 10/07/2026 |
| 255 | MEXC |
SUI/USD1 | $0.7185 | $92,087.27 | 03:57:16 10/07/2026 |
| 256 | Binance |
SUI/FDUSD | $0.7199 | $91,466.83 | 03:56:54 10/07/2026 |
| 257 | XT.COM |
SUI/USD1 | $0.7192 | $90,057.05 | 03:57:08 10/07/2026 |
| 258 |  Coinstore |
SUI/USDT | $0.7188 | $88,446.44 | 03:51:11 10/07/2026 |
| 259 | Gate |
SUI/USD1 | $0.7201 | $86,384.66 | 03:56:24 10/07/2026 |
| 260 |  Bitbank |
SUI/JPY | $0.7195 | $82,094.73 | 04:00:09 10/07/2026 |
| 261 | WhiteBIT |
SUI/TRY | $0.7205 | $81,733.21 | 03:54:10 10/07/2026 |
| 262 |  BtcTurk | Kripto |
SUI/TRY | $0.7207 | $74,697.34 | 03:53:24 10/07/2026 |
| 263 | Binance |
SUI/EUR | $0.7183 | $71,156.29 | 03:56:42 10/07/2026 |
| 264 | Crypto.com Exchange |
SUI/USDT | $0.7191 | $66,630.45 | 03:54:10 10/07/2026 |
| 265 | Cetus |
CETUS/SUI | $0.01801 | $65,899.73 | 03:57:03 10/07/2026 |
| 266 | Cofinex |
SUI/USDT | $0.7203 | $65,488.08 | 04:06:10 10/07/2026 |
| 267 | PointPay |
SUI/USDC | $0.7198 | $65,478.95 | 03:57:07 10/07/2026 |
| 268 | Cetus |
HASUI/SUI | $0.7754 | $61,742.52 | 03:43:30 10/07/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.7173 | $60,792.98 | 04:00:12 10/07/2026 |
| 270 | MEXC |
SUI/EUR | $0.7175 | $60,675.01 | 03:57:11 10/07/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7189 | $58,930.20 | 04:03:15 10/07/2026 |
| 272 | MEXC |
SUI/USDC | $0.7194 | $58,784.22 | 03:57:11 10/07/2026 |
| 273 | Cofinex |
SUI/EUR | $0.7195 | $57,307.91 | 04:06:10 10/07/2026 |
| 274 |  Tokocrypto |
SUI/USDT | $0.7186 | $56,112.18 | 03:57:11 10/07/2026 |
| 275 | MEXC |
SUI/USD1 | $0.7179 | $55,394.96 | 03:57:11 10/07/2026 |
| 276 | DeepBook Protocol |
SUI/USDSUI | $0.7193 | $54,795.52 | 03:57:07 10/07/2026 |
| 277 | MEXC |
SUI/USDE | $0.7184 | $54,684.44 | 03:57:11 10/07/2026 |
| 278 | SunX |
SUI/USDT | $0.7199 | $52,568.91 | 04:06:18 10/07/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.7218 | $50,723.54 | 04:03:08 10/07/2026 |
| 280 | LeveX |
SUI/USDC | $0.7196 | $50,282.48 | 04:03:15 10/07/2026 |
| 281 | Cofinex |
SUI/USDC | $0.7202 | $50,242.44 | 04:06:10 10/07/2026 |
| 282 | Cetus |
BUCK/SUI | $0.9984 | $48,745.26 | 03:58:37 10/07/2026 |
| 283 | Backpack Exchange |
SUI/USDC | $0.7194 | $48,519.16 | 04:00:08 10/07/2026 |
| 284 | Momentum |
SUI/BLUAI | $0.7190 | $46,629.95 | 03:35:18 10/07/2026 |
| 285 | Cetus |
VSUI/SUI | $0.7659 | $43,208.36 | 03:56:22 10/07/2026 |
| 286 |  Pacifica |
SUI/USD | $0.7198 | $43,196.66 | 04:09:15 10/07/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.7186 | $38,921.68 | 04:03:08 10/07/2026 |
| 288 | Kraken |
SUI/GBP | $0.7190 | $37,257.62 | 03:59:26 10/07/2026 |
| 289 |  Coinone |
SUI/KRW | $0.7145 | $36,459.00 | 04:02:23 10/07/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.7197 | $34,790.92 | 04:09:17 10/07/2026 |
| 291 |  Binance TH |
SUI/USDT | $0.7186 | $34,258.10 | 03:57:12 10/07/2026 |
| 292 | Bluefin |
WAL/SUI | $0.03171 | $33,700.89 | 03:25:51 10/07/2026 |
| 293 |  Bitfinex |
SUI/USD | $0.7184 | $33,107.50 | 03:59:53 10/07/2026 |
| 294 | Cetus |
IKA/SUI | $0.002440 | $30,197.52 | 03:42:01 10/07/2026 |
| 295 |  Bitkub |
SUI/THB | $0.7200 | $29,164.21 | 04:00:08 10/07/2026 |
| 296 | Cetus |
MAGMA/SUI | $0.4266 | $28,802.04 | 03:57:21 10/07/2026 |
| 297 | Momentum |
SUI/MMT | $0.7172 | $27,774.38 | 03:56:03 10/07/2026 |
| 298 | Bitget |
SUI/USDC | $0.7188 | $27,589.79 | 03:54:12 10/07/2026 |
| 299 |  XBO.com |
SUI/USDT | $0.7186 | $24,926.92 | 04:03:07 10/07/2026 |
| 300 | XBO.com |
SUI/USDC | $0.7170 | $22,962.52 | 04:03:07 10/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 10/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,351,887 với tỷ giá $0.7204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.