Sui SUI
Xếp hạng #27
10:43:00 12/07/2026
Giá Sui (SUI)
$0.7304 -1.78%
0.00001139 BTC
19,334 VND
Thấp: $0.7229
Cao: $0.7498
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7273 | $545,999,966 | 10:00:08 12/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7273 | $271,548,651 | 09:57:18 12/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7268 | $129,849,174 | 10:00:07 12/07/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,477,588 | 10:00:15 12/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7267 | $117,078,687 | 10:00:16 12/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7277 | $96,150,961 | 09:54:17 12/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7273 | $73,682,755 | 09:57:15 12/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7274 | $66,711,933 | 09:57:16 12/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7273 | $66,472,398 | 09:57:16 12/07/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7267 | $64,506,297 | 10:00:24 12/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7274 | $55,909,767 | 09:57:17 12/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7275 | $47,749,927 | 09:57:18 12/07/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7274 | $46,743,166 | 09:57:16 12/07/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7274 | $44,700,799 | 09:57:15 12/07/2026 |
| 15 |  Ekbit |
SUI/USDT | $0.7267 | $43,502,089 | 10:00:16 12/07/2026 |
| 16 |  WhiteBIT |
SUI/USDT | $0.7268 | $43,338,013 | 09:48:15 12/07/2026 |
| 17 |  Tapbit |
SUI/USDT | $0.7276 | $41,459,625 | 09:57:15 12/07/2026 |
| 18 |  Blockfinex |
SUI/USDT | $0.7267 | $38,282,555 | 10:00:15 12/07/2026 |
| 19 |  idax exchange |
SUI/USDT | $0.7267 | $38,280,775 | 10:00:18 12/07/2026 |
| 20 |  WHXEX |
SUI/USDT | $0.7267 | $38,280,645 | 10:00:16 12/07/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.7276 | $38,252,493 | 09:54:15 12/07/2026 |
| 22 |  BTCC |
SUI/USDT | $0.7278 | $38,249,978 | 09:57:16 12/07/2026 |
| 23 |  BTSE |
SUI/USDT | $0.7261 | $37,522,158 | 07:18:15 12/07/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.7261 | $37,498,815 | 07:18:15 12/07/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $0.7277 | $37,362,566 | 07:00:15 12/07/2026 |
| 26 |  Batonex |
SUI/USDT | $0.7267 | $35,563,538 | 10:00:16 12/07/2026 |
| 27 |  Bybit |
SUI/USDT | $0.7273 | $33,568,762 | 09:54:16 12/07/2026 |
| 28 |  BiKing |
SUI/USDT | $0.7267 | $28,121,524 | 10:00:16 12/07/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7265 | $24,122,717 | 10:00:17 12/07/2026 |
| 30 |  CoinP |
SUI/USDT | $0.7268 | $23,849,590 | 10:00:15 12/07/2026 |
| 31 |  BitxEX |
SUI/USDT | $0.7272 | $22,942,325 | 10:00:10 12/07/2026 |
| 32 |  MSX |
SUI/USD | $0.7275 | $21,522,803 | 10:06:52 12/07/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.7272 | $21,003,316 | 10:00:15 12/07/2026 |
| 34 |  Bitget |
SUI/USDT | $0.7273 | $20,978,725 | 09:54:16 12/07/2026 |
| 35 |  KTX |
SUI/USDT | $0.7267 | $20,594,725 | 10:00:16 12/07/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.7267 | $20,103,831 | 10:00:15 12/07/2026 |
| 37 |  LBank |
SUI/USDT | $0.7274 | $18,292,880 | 09:57:17 12/07/2026 |
| 38 |  Toobit |
SUI/USDT | $0.7273 | $17,327,605 | 09:57:17 12/07/2026 |
| 39 | Binance |
SUI/USDT | $0.7277 | $15,914,572 | 09:56:42 12/07/2026 |
| 40 |  Hibt |
SUI/USDT | $0.7276 | $15,520,870 | 09:57:18 12/07/2026 |
| 41 | CEEX exchange |
SUI/USDT | $0.7274 | $15,283,827 | 10:00:12 12/07/2026 |
| 42 |  Websea |
SUI/USDT | $0.7273 | $14,826,199 | 09:57:17 12/07/2026 |
| 43 |  Bitbase |
SUI/USDT | $0.7280 | $14,472,754 | 09:48:17 12/07/2026 |
| 44 |  AstralX |
SUI/USDT | $0.7272 | $14,071,572 | 10:00:07 12/07/2026 |
| 45 |  Phemex |
SUI/USDT | $0.7273 | $13,668,055 | 09:57:16 12/07/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.7271 | $13,449,054 | 09:57:16 12/07/2026 |
| 47 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.7275 | $13,292,659 | 09:57:15 12/07/2026 |
| 49 |  YEX |
SUI/USDT | $0.7273 | $13,160,934 | 09:57:16 12/07/2026 |
| 50 |  Gate |
SUI/USDT | $0.7272 | $13,051,957 | 09:57:20 12/07/2026 |
| 51 |  Hyperliquid |
SUI/USDC | $0.7282 | $12,545,188 | 09:57:26 12/07/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.7267 | $12,380,241 | 10:00:17 12/07/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7277 | $12,134,930 | 09:51:17 12/07/2026 |
| 54 |  BingX |
SUI/USDT | $0.7272 | $11,995,475 | 09:57:17 12/07/2026 |
| 55 |  Zoomex |
SUI/USDT | $0.7270 | $11,679,372 | 09:57:15 12/07/2026 |
| 56 |  Grvt |
SUI/USDT | $0.7275 | $10,980,903 | 09:42:25 12/07/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.7273 | $10,462,619 | 09:57:41 12/07/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.7278 | $10,334,567 | 09:57:26 12/07/2026 |
| 59 |  UZX |
SUI/USDT | $0.7273 | $9,998,860 | 09:57:15 12/07/2026 |
| 60 |  Hotcoin |
SUI/USDT | $0.7273 | $9,234,498 | 09:57:20 12/07/2026 |
| 61 | CoinP |
SUI/USDT | $0.7273 | $8,770,732 | 10:00:07 12/07/2026 |
| 62 |  WOO X Pro |
SUI/USDT | $0.7267 | $8,129,520 | 10:00:16 12/07/2026 |
| 63 | BTCC |
SUI/USDT | $0.7285 | $7,956,332 | 09:57:08 12/07/2026 |
| 64 |  4E |
SUI/USDT | $0.7272 | $7,879,475 | 10:00:12 12/07/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $0.7280 | $7,878,300 | 09:51:08 12/07/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.7283 | $7,398,140 | 09:48:08 12/07/2026 |
| 67 |  Kraken |
SUI/USD | $0.7277 | $7,105,901 | 09:59:24 12/07/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.7275 | $7,000,232 | 09:54:15 12/07/2026 |
| 69 | Gate |
SUI/USDT | $0.7278 | $6,666,809 | 09:56:24 12/07/2026 |
| 70 | Binance |
SUI/USDC | $0.7277 | $6,576,821 | 09:54:17 12/07/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.7277 | $6,562,280 | 09:57:00 12/07/2026 |
| 72 | BingX |
SUI/USDC | $0.7277 | $6,517,003 | 09:57:17 12/07/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.7281 | $6,477,003 | 09:59:23 12/07/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $0.7278 | $6,076,580 | 09:57:11 12/07/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.7272 | $5,788,336 | 10:00:11 12/07/2026 |
| 76 |  OKX |
SUI/USDT | $0.7278 | $5,732,143 | 09:56:24 12/07/2026 |
| 77 | CrypFine |
SUI/USDT | $0.7278 | $5,633,076 | 09:57:07 12/07/2026 |
| 78 |  CRMClick |
SUI/USDT | $0.7277 | $5,330,812 | 09:57:09 12/07/2026 |
| 79 |  HTX |
SUI/USDT | $0.7277 | $5,327,702 | 09:59:54 12/07/2026 |
| 80 |  EasiCoin |
SUI/USDT | $0.7267 | $5,213,689 | 10:00:16 12/07/2026 |
| 81 | Toobit |
SUI/USDT | $0.7278 | $5,077,277 | 09:57:10 12/07/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.7268 | $5,002,396 | 10:00:15 12/07/2026 |
| 83 | BVOX |
SUI/USDT | $0.7276 | $4,916,044 | 09:57:11 12/07/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.7273 | $4,852,381 | 09:57:15 12/07/2026 |
| 85 | Binance |
SUI/USDC | $0.7277 | $4,727,656 | 09:56:42 12/07/2026 |
| 86 |  KCEX |
SUI/USDT | $0.7274 | $4,548,306 | 09:57:15 12/07/2026 |
| 87 |  ASTX |
SUI/USDT | $0.7266 | $4,512,070 | 10:00:17 12/07/2026 |
| 88 | Ourbit |
SUI/USDT | $0.7275 | $4,511,668 | 09:51:07 12/07/2026 |
| 89 | Hotcoin |
SUI/USDT | $0.7282 | $4,364,371 | 09:51:02 12/07/2026 |
| 90 | XT.COM |
SUI/USDT | $0.7277 | $4,100,469 | 09:57:08 12/07/2026 |
| 91 | WOO X Pro |
SUI/USD | $0.7264 | $3,732,219 | 10:00:16 12/07/2026 |
| 92 | Biconomy.com |
SUI/USDT | $0.7281 | $3,567,537 | 09:54:07 12/07/2026 |
| 93 | Hibt |
SUI/USDT | $0.7278 | $3,499,632 | 09:57:08 12/07/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.7274 | $3,452,222 | 10:00:11 12/07/2026 |
| 95 | KuCoin |
SUI/USDT | $0.7277 | $3,396,039 | 09:56:55 12/07/2026 |
| 96 |  BlockFin |
SUI/USDT | $0.7268 | $3,369,258 | 10:00:15 12/07/2026 |
| 97 |  Upbit |
SUI/KRW | $0.7251 | $3,224,360 | 09:56:23 12/07/2026 |
| 98 |  BitMart |
SUI/USDT | $0.7277 | $3,207,893 | 09:57:08 12/07/2026 |
| 99 |  GroveX |
SUI/USDT | $0.7282 | $3,098,555 | 10:00:11 12/07/2026 |
| 100 | Tapbit |
SUI/USDT | $0.7278 | $2,938,215 | 09:57:11 12/07/2026 |
| 101 | Toobit |
SUI/USDC | $0.7274 | $2,853,772 | 09:57:17 12/07/2026 |
| 102 |  BitTap |
SUI/USDT | $0.7267 | $2,758,902 | 10:00:23 12/07/2026 |
| 103 | BitradeX |
SUI/USDT | $0.7281 | $2,745,718 | 09:54:10 12/07/2026 |
| 104 |  BloFin |
SUI/USDT | $0.7273 | $2,728,919 | 09:57:19 12/07/2026 |
| 105 | Bitget |
SUI/USDT | $0.7282 | $2,704,015 | 09:54:10 12/07/2026 |
| 106 | BlockFin |
SUI/USDT | $0.7275 | $2,702,060 | 10:00:11 12/07/2026 |
| 107 | YUBIT |
SUI/USDT | $0.7276 | $2,684,468 | 09:57:07 12/07/2026 |
| 108 |  WEEX |
SUI/USDT | $0.7277 | $2,680,553 | 09:57:10 12/07/2026 |
| 109 | YEX |
SUI/USDT | $0.7272 | $2,676,300 | 10:00:11 12/07/2026 |
| 110 | Websea |
SUI/USDT | $0.7280 | $2,637,849 | 09:57:08 12/07/2026 |
| 111 | LBank |
SUI/USDT | $0.7278 | $2,562,465 | 09:57:10 12/07/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $0.7283 | $2,529,235 | 09:57:57 12/07/2026 |
| 113 | Bybit |
SUI/USDT | $0.7281 | $2,500,897 | 09:54:08 12/07/2026 |
| 114 | CoinW |
SUI/USDT | $0.7281 | $2,364,601 | 09:48:08 12/07/2026 |
| 115 |  Bitcastle |
SUI/USDT | $0.7267 | $2,346,553 | 10:00:18 12/07/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $0.7269 | $2,332,789 | 10:00:17 12/07/2026 |
| 117 |  Bitrue |
SUI/USDT | $0.7263 | $2,279,612 | 09:57:17 12/07/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.7272 | $2,225,674 | 10:00:10 12/07/2026 |
| 119 |  MGBX |
SUI/USDT | $0.7270 | $2,109,539 | 09:57:17 12/07/2026 |
| 120 | OrangeX |
SUI/USDT | $0.7279 | $2,054,399 | 09:57:07 12/07/2026 |
| 121 |  Extended |
SUI/USD | $0.7281 | $2,012,015 | 10:06:16 12/07/2026 |
| 122 | Bitcastle |
SUI/USDT | $0.7272 | $1,859,428 | 10:00:14 12/07/2026 |
| 123 | Binance |
SUI/USD | $0.7272 | $1,736,441 | 09:54:51 12/07/2026 |
| 124 | Biconomy.com |
SUI/USDC | $0.7280 | $1,623,935 | 09:54:07 12/07/2026 |
| 125 | Blockfinex |
SUI/USDT | $0.7272 | $1,607,280 | 10:00:12 12/07/2026 |
| 126 | BloFin |
SUI/USDT | $0.7278 | $1,593,591 | 09:57:08 12/07/2026 |
| 127 |  AEGET |
SUI/USDT | $0.7272 | $1,583,561 | 10:00:16 12/07/2026 |
| 128 | ASTX |
SUI/USDT | $0.7272 | $1,583,371 | 10:00:09 12/07/2026 |
| 129 | Koinbay |
SUI/USDT | $0.7275 | $1,582,131 | 10:01:13 12/07/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.7284 | $1,470,532 | 09:57:10 12/07/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9961 | $1,348,142 | 09:09:28 12/07/2026 |
| 132 | B2Z Exchange |
SUI/USD | $0.7283 | $1,343,321 | 07:00:09 12/07/2026 |
| 133 | BITmarkets |
SUI/USD | $0.7263 | $1,313,847 | 07:18:08 12/07/2026 |
| 134 | BlockFin |
SUI/USDC | $0.7275 | $1,280,711 | 10:00:11 12/07/2026 |
| 135 | Hotcoin |
SUI/USD | $0.7271 | $1,246,970 | 09:57:20 12/07/2026 |
| 136 | AstralX |
SUI/USDT | $0.7268 | $1,232,775 | 10:00:15 12/07/2026 |
| 137 |  Bithumb |
SUI/KRW | $0.7251 | $1,197,103 | 09:59:53 12/07/2026 |
| 138 | Pionex |
SUI/USDT | $0.7278 | $1,192,528 | 09:57:12 12/07/2026 |
| 139 | B2Z Exchange |
SUI/USDT | $0.7281 | $1,177,537 | 07:00:09 12/07/2026 |
| 140 |  BitDelta |
SUI/USDT | $0.7273 | $1,160,034 | 10:00:07 12/07/2026 |
| 141 | BITmarkets |
SUI/USDT | $0.7262 | $1,153,940 | 07:18:08 12/07/2026 |
| 142 | BTSE |
SUI/USDT | $0.7265 | $1,152,607 | 07:18:10 12/07/2026 |
| 143 |  EVEDEX |
SUI/USD | $0.7275 | $1,141,967 | 10:06:15 12/07/2026 |
| 144 | YEX |
SUI/USD | $0.7270 | $1,086,417 | 09:57:16 12/07/2026 |
| 145 | Phemex |
SUI/USD | $0.7271 | $1,082,783 | 09:57:16 12/07/2026 |
| 146 | WhiteBIT |
SUI/WBT | $0.7288 | $1,078,129 | 09:48:08 12/07/2026 |
| 147 |  SunX |
SUI/USDT | $0.7037 | $1,066,739 | 10:06:16 12/07/2026 |
| 148 |  Bluefin |
SUI/USDC | $0.7273 | $1,056,306 | 09:59:59 12/07/2026 |
| 149 |  TruBit Pro Exchange |
SUI/USDT | $0.7270 | $1,055,972 | 10:00:07 12/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.7273 | $1,051,151 | 10:00:10 12/07/2026 |
| 151 | MEXC |
SUI/USDT | $0.7279 | $1,030,181 | 09:57:08 12/07/2026 |
| 152 |  XXKK |
SUI/USDT | $0.7273 | $1,005,801 | 10:00:07 12/07/2026 |
| 153 | HTX |
SUI/USDT | $0.7283 | $990,040 | 09:30:19 12/07/2026 |
| 154 |  ZKE |
SUI/USDT | $0.7272 | $964,385 | 10:00:12 12/07/2026 |
| 155 | XT.COM |
SUI/USDC | $0.7279 | $945,163 | 09:57:08 12/07/2026 |
| 156 |  Coinbase International Exchange |
SUI/USDC | $0.7276 | $944,294 | 10:03:16 12/07/2026 |
| 157 |  VinDAX |
SUI/USDT | $0.7272 | $917,756 | 10:00:11 12/07/2026 |
| 158 |  BitKan |
SUI/USDT | $0.7276 | $895,667 | 10:00:12 12/07/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.7272 | $895,068 | 10:00:07 12/07/2026 |
| 160 | Cetus |
USDC/SUI | $0.9994 | $850,761 | 09:58:03 12/07/2026 |
| 161 | KCEX |
SUI/USDC | $0.7273 | $794,949 | 09:57:15 12/07/2026 |
| 162 | Phemex |
SUI/USDT | $0.7280 | $789,244 | 09:57:08 12/07/2026 |
| 163 | Koinbay |
SUI/USDC | $0.7274 | $763,805 | 10:01:13 12/07/2026 |
| 164 | BloFin |
SUI/USDC | $0.7275 | $753,690 | 09:57:08 12/07/2026 |
| 165 |  Aster |
SUI/USDT | $0.7272 | $691,830 | 09:54:15 12/07/2026 |
| 166 |  Bybit EU |
SUI/USDC | $0.7280 | $669,930 | 09:48:12 12/07/2026 |
| 167 | MEXC |
SUI/USDC | $0.7271 | $668,618 | 09:57:16 12/07/2026 |
| 168 | XT.COM |
SUI/USD | $0.7265 | $656,474 | 09:57:41 12/07/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.7273 | $646,884 | 10:00:07 12/07/2026 |
| 170 | Pionex |
SUI/USDT | $0.7273 | $638,043 | 09:57:16 12/07/2026 |
| 171 | Cofinex |
SUI/USDC | $0.7270 | $628,569 | 10:00:15 12/07/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $0.7282 | $627,958 | 09:59:53 12/07/2026 |
| 173 | BingX |
SUI/USDT | $0.7280 | $610,086 | 09:48:11 12/07/2026 |
| 174 | Bitunix |
SUI/USDT | $0.7281 | $608,189 | 09:51:09 12/07/2026 |
| 175 | Binance |
SUI/TRY | $0.7264 | $600,068 | 09:56:42 12/07/2026 |
| 176 | Binance |
SUI/BTC | $0.7276 | $572,688 | 09:56:54 12/07/2026 |
| 177 |  LeveX |
SUI/USDT | $0.7268 | $549,891 | 10:00:15 12/07/2026 |
| 178 | Phemex |
SUI/USDC | $0.7273 | $474,976 | 09:57:16 12/07/2026 |
| 179 | MEXC |
SUI/USD | $0.7269 | $469,862 | 09:57:16 12/07/2026 |
| 180 | ZKE |
SUI/USDC | $0.7273 | $466,874 | 10:00:12 12/07/2026 |
| 181 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7277 | $466,226 | 10:06:50 12/07/2026 |
| 182 | Bitbase |
SUI/USDT | $0.7301 | $450,339 | 09:00:08 12/07/2026 |
| 183 |  Binance TR |
SUI/TRY | $0.7264 | $432,578 | 09:57:13 12/07/2026 |
| 184 | YEX |
SUI/USDC | $0.7271 | $429,252 | 09:57:16 12/07/2026 |
| 185 |  Binance TH |
SUI/USDT | $0.7277 | $425,656 | 09:57:11 12/07/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.7274 | $423,982 | 10:03:21 12/07/2026 |
| 187 | x.me Exchange |
SUI/USDT | $0.7273 | $419,685 | 10:00:12 12/07/2026 |
| 188 | Bitrue |
SUI/XRP | $0.7278 | $417,143 | 09:57:11 12/07/2026 |
| 189 | Binance |
SUI/USD1 | $0.7276 | $415,478 | 09:56:42 12/07/2026 |
| 190 |  Tebbit |
SUI/USDT | $0.7266 | $412,413 | 10:00:17 12/07/2026 |
| 191 | Binance |
SUI/JPY | $0.7285 | $410,684 | 09:56:42 12/07/2026 |
| 192 | KTX |
SUI/USDT | $0.7293 | $408,855 | 10:00:12 12/07/2026 |
| 193 | Bybit |
SUI/USDC | $0.7278 | $392,183 | 09:54:08 12/07/2026 |
| 194 |  AllinX |
SUI/USDT | $0.7273 | $383,613 | 10:00:12 12/07/2026 |
| 195 | Gate |
SUI/USDC | $0.7274 | $380,338 | 09:56:55 12/07/2026 |
| 196 | WhiteBIT |
SUI/USDC | $0.7280 | $372,717 | 09:48:08 12/07/2026 |
| 197 | Bitrue |
SUI/USDT | $0.7277 | $354,102 | 09:57:11 12/07/2026 |
| 198 | KCEX |
SUI/USDT | $0.7279 | $353,829 | 09:57:11 12/07/2026 |
| 199 |  EdgeX |
SUI/USD | $0.7277 | $353,430 | 10:03:15 12/07/2026 |
| 200 |  Bit2Me |
SUI/EUR | $0.7280 | $330,431 | 10:00:11 12/07/2026 |
| 201 | Kraken |
SUI/EUR | $0.7280 | $330,408 | 09:59:24 12/07/2026 |
| 202 | EasiCoin |
SUI/USDT | $0.7274 | $328,754 | 10:00:11 12/07/2026 |
| 203 |  Lighter |
SUI/USDC | $0.7279 | $313,821 | 10:00:15 12/07/2026 |
| 204 | Hibt |
SUI/USDC | $0.7279 | $311,604 | 09:57:08 12/07/2026 |
| 205 | Binance |
SUI/FDUSD | $0.7282 | $302,124 | 09:56:54 12/07/2026 |
| 206 |  CoinTR |
SUI/TRY | $0.7258 | $292,527 | 09:57:08 12/07/2026 |
| 207 | 4E |
SUI/USDT | $0.7269 | $279,532 | 10:00:15 12/07/2026 |
| 208 | KCEX |
SUI/USDC | $0.7276 | $279,408 | 09:57:11 12/07/2026 |
| 209 |  Backpack Exchange |
SUI/USDC | $0.7280 | $277,113 | 09:57:15 12/07/2026 |
| 210 | OKX |
SUI/USDC | $0.7277 | $275,463 | 09:56:24 12/07/2026 |
| 211 | SunX |
SUI/USDT | $0.7268 | $275,124 | 10:00:18 12/07/2026 |
| 212 | Cetus |
WAL/SUI | $0.03152 | $264,653 | 09:59:43 12/07/2026 |
| 213 |  Crypto.com Exchange |
SUI/USD | $0.7285 | $250,215 | 09:54:10 12/07/2026 |
| 214 |  PointPay |
SUI/USDT | $0.7278 | $249,335 | 09:57:11 12/07/2026 |
| 215 |  BitMEX |
SUI/USDT | $0.7291 | $245,413 | 09:57:15 12/07/2026 |
| 216 |  Bitazza |
SUI/USDT | $0.7274 | $232,581 | 10:00:12 12/07/2026 |
| 217 | CoinTR |
SUI/USDT | $0.7285 | $231,280 | 09:57:08 12/07/2026 |
| 218 |  Ulink |
SUI/USDT | $1.97 | $230,027 | 10:00:17 12/07/2026 |
| 219 | Crypto.com Exchange |
SUI/USD | $0.7293 | $210,697 | 08:51:24 12/07/2026 |
| 220 |  Bitbank |
SUI/JPY | $0.7296 | $209,230 | 09:57:07 12/07/2026 |
| 221 |  Coincall |
SUI/USD | $0.7276 | $208,629 | 10:03:15 12/07/2026 |
| 222 | Bitbase |
SUI/USDC | $0.7301 | $205,172 | 09:00:08 12/07/2026 |
| 223 |  AlphaX |
SUI/USDT | $0.7266 | $205,154 | 10:00:16 12/07/2026 |
| 224 | Bitrue |
SUI/RLUSD | $0.7281 | $200,013 | 09:57:11 12/07/2026 |
| 225 | Bitunix |
SUI/USD | $0.7272 | $199,017 | 09:51:17 12/07/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.7275 | $198,239 | 09:57:11 12/07/2026 |
| 227 | XT.COM |
SUI/USD1 | $0.7275 | $186,969 | 09:57:08 12/07/2026 |
| 228 | LeveX |
SUI/USDT | $0.7276 | $186,204 | 10:00:11 12/07/2026 |
| 229 |  KlicklX |
SUI/USDT | $0.7276 | $184,108 | 10:00:12 12/07/2026 |
| 230 | Bitbaby |
SUI/USDC | $0.7276 | $178,040 | 10:00:07 12/07/2026 |
| 231 |  Momentum |
SUI/USDC | $0.7272 | $176,786 | 09:45:27 12/07/2026 |
| 232 | Bitrue |
SUI/USDC | $0.7277 | $164,651 | 09:57:11 12/07/2026 |
| 233 | Gate |
SUI/USD1 | $0.7273 | $157,842 | 09:56:24 12/07/2026 |
| 234 | Bluefin |
SUI/USDsui | $0.7276 | $157,474 | 10:00:02 12/07/2026 |
| 235 | WhiteBIT |
SUI/EUR | $0.7283 | $156,650 | 09:48:08 12/07/2026 |
| 236 | Binance |
SUI/EUR | $0.7283 | $148,376 | 09:56:42 12/07/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01774 | $144,308 | 09:06:48 12/07/2026 |
| 238 |  PrimeXBT |
SUI/USDT | $0.7274 | $142,478 | 10:03:16 12/07/2026 |
| 239 | BingX |
SUI/USDC | $0.7283 | $139,783 | 09:48:11 12/07/2026 |
| 240 | Cetus |
USDsui/SUI | $0.9997 | $135,302 | 10:00:02 12/07/2026 |
| 241 |  Bitfinex |
SUI/USD | $0.7296 | $134,131 | 09:59:53 12/07/2026 |
| 242 | Bitunix |
SUI/USDC | $0.7273 | $131,898 | 09:51:17 12/07/2026 |
| 243 | B2Z Exchange |
SUI/USDC | $0.7282 | $130,038 | 07:00:09 12/07/2026 |
| 244 | BITmarkets |
SUI/USDC | $0.7264 | $127,803 | 07:18:08 12/07/2026 |
| 245 | Bitbase |
SUI/USDC | $0.7277 | $122,309 | 09:48:17 12/07/2026 |
| 246 | AEGET |
SUI/USDT | $0.7267 | $119,227 | 10:00:19 12/07/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.7281 | $119,093 | 10:00:11 12/07/2026 |
| 248 |  BYDFi |
SUI/USDT | $0.7273 | $119,027 | 10:00:15 12/07/2026 |
| 249 | BYDFi |
SUI/USDT | $0.7283 | $114,281 | 09:54:11 12/07/2026 |
| 250 |  Bitcoiva |
SUI/INR | $0.7590 | $110,052 | 10:00:12 12/07/2026 |
| 251 |  Paribu |
SUI/TRY | $0.7279 | $109,213 | 09:58:53 12/07/2026 |
| 252 |  BigONE |
SUI/USDT | $0.7279 | $108,502 | 09:57:07 12/07/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.01776 | $107,069 | 09:33:04 12/07/2026 |
| 254 | Crypto.com Exchange |
SUI/USDT | $0.7280 | $104,661 | 09:54:10 12/07/2026 |
| 255 | Cetus |
DEEP/SUI | $0.01776 | $103,088 | 09:55:57 12/07/2026 |
| 256 | BitxEX |
SUI/USDT | $0.7266 | $103,077 | 10:00:15 12/07/2026 |
| 257 |  Coinstore |
SUI/USDT | $0.7273 | $101,233 | 09:57:11 12/07/2026 |
| 258 |  CEX.IO |
SUI/USD | $0.7274 | $93,254.29 | 10:00:10 12/07/2026 |
| 259 | MEXC |
SUI/USD1 | $0.7275 | $92,136.64 | 09:57:16 12/07/2026 |
| 260 | DeepBook Protocol |
DEEP/SUI | $0.01776 | $92,123.83 | 09:57:11 12/07/2026 |
| 261 |  CoinEx |
SUI/USDT | $0.7273 | $88,382.87 | 09:59:53 12/07/2026 |
| 262 | Bitvavo |
SUI/USDC | $0.7276 | $78,854.28 | 09:57:10 12/07/2026 |
| 263 | PointPay |
SUI/USDC | $0.7277 | $78,593.72 | 09:57:11 12/07/2026 |
| 264 | Cetus |
WAL/SUI | $0.03152 | $78,404.12 | 10:00:02 12/07/2026 |
| 265 |  XBO.com |
SUI/USDT | $0.7278 | $78,133.81 | 09:57:11 12/07/2026 |
| 266 | Momentum |
SUI/MMT | $0.7255 | $76,043.66 | 09:39:52 12/07/2026 |
| 267 | Backpack Exchange |
SUI/USDC | $0.7275 | $75,514.15 | 09:57:11 12/07/2026 |
| 268 | Cofinex |
SUI/USDT | $0.7277 | $74,379.24 | 10:00:11 12/07/2026 |
| 269 |  ApeX Omni |
SUI/USDT | $0.7270 | $74,169.62 | 10:03:16 12/07/2026 |
| 270 | Bitfinex |
SUI/USDT | $0.7278 | $72,703.53 | 09:59:53 12/07/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.7287 | $71,259.63 | 10:00:07 12/07/2026 |
| 272 |  Tokocrypto |
SUI/USDT | $0.7277 | $69,663.44 | 09:57:11 12/07/2026 |
| 273 | MEXC |
SUI/USDC | $0.7272 | $67,249.21 | 09:57:08 12/07/2026 |
| 274 | Cetus |
CETUS/SUI | $0.01800 | $66,079.83 | 09:59:29 12/07/2026 |
| 275 | BYDFi |
SUI/USDC | $0.7271 | $63,782.49 | 10:00:15 12/07/2026 |
| 276 | MEXC |
SUI/EUR | $0.7288 | $62,099.14 | 09:57:08 12/07/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $0.7271 | $60,709.40 | 10:03:17 12/07/2026 |
| 278 | Cofinex |
SUI/EUR | $0.7288 | $57,082.66 | 10:00:11 12/07/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.7296 | $57,074.51 | 10:00:08 12/07/2026 |
| 280 | MEXC |
SUI/USD1 | $0.7272 | $56,017.14 | 09:57:08 12/07/2026 |
| 281 | MEXC |
SUI/USDE | $0.7269 | $55,356.09 | 09:57:08 12/07/2026 |
| 282 | Cetus |
HASUI/SUI | $0.7851 | $51,252.61 | 09:56:08 12/07/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.7275 | $50,563.30 | 09:57:15 12/07/2026 |
| 284 | Cofinex |
SUI/USDC | $0.7276 | $50,176.85 | 10:00:11 12/07/2026 |
| 285 | Cetus |
BUCK/SUI | $0.9989 | $49,355.09 | 09:59:56 12/07/2026 |
| 286 | DeepBook Protocol |
SUI/USDSUI | $0.7278 | $48,175.80 | 09:57:11 12/07/2026 |
| 287 | LeveX |
SUI/USDC | $0.7267 | $47,607.83 | 10:00:15 12/07/2026 |
| 288 |  Coinone |
SUI/KRW | $0.7251 | $47,291.79 | 09:59:57 12/07/2026 |
| 289 | Hyperliquid |
hyna:SUI/USDE | $0.7282 | $45,066.19 | 09:57:26 12/07/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.7278 | $43,135.73 | 10:00:12 12/07/2026 |
| 291 |  Pacifica |
SUI/USD | $0.7277 | $41,860.45 | 10:06:15 12/07/2026 |
| 292 |  Bitkub |
SUI/THB | $0.7281 | $39,924.41 | 09:57:07 12/07/2026 |
| 293 |  Korbit |
SUI/KRW | $0.7304 | $38,960.64 | 10:00:11 12/07/2026 |
| 294 |  OKJ |
SUI/JPY | $0.7290 | $37,104.33 | 10:00:12 12/07/2026 |
| 295 |  BtcTurk | Kripto |
SUI/TRY | $0.7268 | $35,275.36 | 09:59:23 12/07/2026 |
| 296 |  BlueMove (Sui) |
SUI/AAA | $0.7278 | $27,427.38 | 05:01:19 12/07/2026 |
| 297 | Kraken |
SUI/GBP | $0.7280 | $26,781.06 | 09:59:24 12/07/2026 |
| 298 |  Indodax |
SUI/IDR | $0.7207 | $25,865.79 | 10:02:54 12/07/2026 |
| 299 |  Bullish |
SUI/USDC | $0.7494 | $24,944.20 | 10:00:11 12/07/2026 |
| 300 |  dYdX v4 |
SUI/USD | $0.7412 | $24,943.81 | 10:04:18 12/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 12/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,999,966 với tỷ giá $0.7273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.