Sui SUI
Xếp hạng #25
21:44:00 21/10/2026
Giá Sui (SUI)
$1.03 -0.53%
0.00001228 BTC
26,848 VND
Thấp: $0.9923
Cao: $1.04
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.03 | $994,738,386 | 21:01:11 21/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.03 | $622,856,697 | 20:57:19 21/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.03 | $216,687,447 | 20:54:17 21/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.03 | $209,687,732 | 21:00:09 21/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $1.03 | $197,329,513 | 21:00:16 21/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.03 | $166,557,975 | 20:54:15 21/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.03 | $144,051,874 | 20:57:15 21/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.03 | $142,102,071 | 20:57:16 21/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.03 | $131,178,810 | 20:57:16 21/10/2026 |
| 10 |  Pionex |
SUI/BTC | $1.03 | $116,866,725 | 20:57:16 21/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.03 | $106,505,820 | 20:57:15 21/10/2026 |
| 12 |  Echobit |
SUI/USDT | $1.03 | $90,811,914 | 20:57:16 21/10/2026 |
| 13 | CEEX exchange |
SUI/USDT | $1.03 | $90,342,450 | 21:00:08 21/10/2026 |
| 14 |  MEXC |
SUI/USDT | $1.03 | $77,767,158 | 20:54:16 21/10/2026 |
| 15 |  CoinW |
SUI/USDT | $1.03 | $73,156,909 | 20:57:16 21/10/2026 |
| 16 |  Batonex |
SUI/USDT | $1.03 | $70,261,999 | 21:00:16 21/10/2026 |
| 17 |  BASEKX |
SUI/USDT | $1.03 | $68,840,444 | 21:00:16 21/10/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $1.03 | $59,567,947 | 20:57:15 21/10/2026 |
| 19 |  BingX |
SUI/USDT | $1.03 | $57,845,912 | 20:57:19 21/10/2026 |
| 20 |  BiKing |
SUI/USDT | $1.03 | $55,365,614 | 21:00:16 21/10/2026 |
| 21 |  Bybit |
SUI/USDT | $1.03 | $55,069,291 | 20:54:15 21/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.03 | $53,864,810 | 21:00:17 21/10/2026 |
| 23 |  MSX |
SUI/USD | $1.03 | $52,419,639 | 21:00:42 21/10/2026 |
| 24 | Binance |
SUI/USDT | $1.03 | $44,491,392 | 20:56:42 21/10/2026 |
| 25 |  ASTX |
SUI/USDT | $1.03 | $40,654,129 | 21:00:16 21/10/2026 |
| 26 |  AstralX |
SUI/USDT | $1.03 | $37,319,101 | 21:00:10 21/10/2026 |
| 27 | Binance |
SUI/USDC | $1.03 | $37,167,037 | 20:56:42 21/10/2026 |
| 28 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 29 |  EasiCoin |
SUI/USDT | $1.03 | $35,917,713 | 21:00:16 21/10/2026 |
| 30 |  Bitget |
SUI/USDT | $1.03 | $35,682,550 | 20:54:16 21/10/2026 |
| 31 |  Cofinex |
SUI/USDT | $1.03 | $35,316,286 | 21:00:15 21/10/2026 |
| 32 |  Hibt |
SUI/USDT | $1.03 | $34,420,404 | 20:51:19 21/10/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $1.03 | $32,837,518 | 21:00:16 21/10/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $1.03 | $28,314,555 | 20:57:15 21/10/2026 |
| 35 |  KTX |
SUI/USDT | $1.03 | $27,940,920 | 21:00:15 21/10/2026 |
| 36 |  Toobit |
SUI/USDT | $1.03 | $26,146,018 | 20:57:18 21/10/2026 |
| 37 |  BVOX |
SUI/USDT | $1.03 | $25,447,957 | 20:57:15 21/10/2026 |
| 38 |  OneBullEx |
SUI/USDT | $1.03 | $25,179,427 | 21:00:15 21/10/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $1.03 | $24,790,599 | 21:00:15 21/10/2026 |
| 40 |  XT.COM |
SUI/USDT | $1.03 | $24,312,336 | 20:57:43 21/10/2026 |
| 41 |  Bitunix |
SUI/USDT | $1.03 | $22,826,080 | 20:57:15 21/10/2026 |
| 42 | BTCC |
SUI/USDT | $1.03 | $22,314,475 | 20:57:07 21/10/2026 |
| 43 |  4E |
SUI/USDT | $1.03 | $21,921,453 | 21:00:10 21/10/2026 |
| 44 |  UZX |
SUI/USDT | $1.03 | $20,741,449 | 20:57:15 21/10/2026 |
| 45 |  Hotcoin |
SUI/USDT | $1.03 | $20,730,220 | 20:57:19 21/10/2026 |
| 46 |  CoinUp.io |
SUI/USDT | $1.03 | $20,543,072 | 20:57:08 21/10/2026 |
| 47 |  KCEX |
SUI/USDT | $1.03 | $19,083,248 | 20:57:15 21/10/2026 |
| 48 |  BitDelta |
SUI/USDT | $1.03 | $18,819,421 | 21:00:10 21/10/2026 |
| 49 |  KuCoin |
SUI/USDT | $1.03 | $18,776,654 | 20:54:19 21/10/2026 |
| 50 | KuCoin |
SUI/USDT | $1.03 | $18,774,357 | 20:56:53 21/10/2026 |
| 51 |  Zoomex |
SUI/USDT | $1.03 | $18,246,068 | 20:57:15 21/10/2026 |
| 52 | Biconomy.com |
SUI/USDC | $1.03 | $17,532,014 | 20:57:10 21/10/2026 |
| 53 |  BitxEX |
SUI/USDT | $1.03 | $17,522,099 | 21:00:12 21/10/2026 |
| 54 |  Koinbay |
SUI/USDT | $1.03 | $17,340,142 | 20:57:15 21/10/2026 |
| 55 |  Blockfinex |
SUI/USDT | $1.03 | $17,121,468 | 21:00:15 21/10/2026 |
| 56 |  idax exchange |
SUI/USDT | $1.03 | $17,113,584 | 21:00:17 21/10/2026 |
| 57 |  BlockFin |
SUI/USDT | $1.03 | $16,864,795 | 21:00:09 21/10/2026 |
| 58 |  Phemex |
SUI/USDT | $1.03 | $16,272,761 | 20:57:15 21/10/2026 |
| 59 |  AEGET |
SUI/USDT | $1.03 | $15,810,470 | 21:00:16 21/10/2026 |
| 60 | BlockFin |
SUI/USDT | $1.03 | $14,942,436 | 21:00:15 21/10/2026 |
| 61 | Binance |
SUI/USDC | $1.03 | $14,723,418 | 20:54:17 21/10/2026 |
| 62 | Biconomy.com |
SUI/USDT | $1.03 | $14,515,699 | 20:57:10 21/10/2026 |
| 63 |  WEEX |
SUI/USDT | $1.03 | $14,389,852 | 20:57:08 21/10/2026 |
| 64 |  YUBIT |
SUI/USDT | $1.03 | $14,238,487 | 20:57:15 21/10/2026 |
| 65 |  OKX |
SUI/USDT | $1.03 | $14,099,178 | 20:56:23 21/10/2026 |
| 66 |  Gems Trade |
SUI/USDT | $1.03 | $13,977,927 | 21:00:07 21/10/2026 |
| 67 | Ourbit |
SUI/USDT | $1.03 | $13,438,469 | 20:57:07 21/10/2026 |
| 68 |  Hyperliquid |
SUI/USDC | $1.03 | $13,433,614 | 20:54:26 21/10/2026 |
| 69 |  BitradeX |
SUI/USDT | $1.03 | $13,031,328 | 20:57:15 21/10/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $1.03 | $12,886,921 | 20:57:07 21/10/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $1.03 | $12,638,043 | 20:57:00 21/10/2026 |
| 72 | Tapbit |
SUI/USDT | $1.03 | $12,389,193 | 20:57:11 21/10/2026 |
| 73 |  LBank |
SUI/USDT | $1.03 | $12,099,439 | 20:57:16 21/10/2026 |
| 74 |  Gate |
SUI/USDT | $1.03 | $11,943,434 | 20:54:20 21/10/2026 |
| 75 | Bitget |
SUI/USDT | $1.03 | $11,794,868 | 20:55:20 21/10/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.03 | $11,762,264 | 20:59:23 21/10/2026 |
| 77 | CrypFine |
SUI/USDT | $1.03 | $11,560,273 | 20:54:14 21/10/2026 |
| 78 | XT.COM |
SUI/USDT | $1.03 | $11,527,712 | 20:57:08 21/10/2026 |
| 79 | Toobit |
SUI/USDT | $1.03 | $11,176,268 | 20:57:12 21/10/2026 |
| 80 | Gate |
SUI/USDT | $1.03 | $10,442,835 | 20:56:24 21/10/2026 |
| 81 | UZX |
SUI/USDT | $1.03 | $10,334,517 | 20:57:10 21/10/2026 |
| 82 |  GroveX |
SUI/USDT | $1.02 | $9,950,714 | 21:00:09 21/10/2026 |
| 83 |  Kraken |
SUI/USD | $1.03 | $9,938,039 | 20:59:24 21/10/2026 |
| 84 |  Bitbaby |
SUI/USDT | $1.03 | $9,880,607 | 21:00:16 21/10/2026 |
| 85 |  BloFin |
SUI/USDT | $1.03 | $9,838,007 | 20:48:10 21/10/2026 |
| 86 | OrangeX |
SUI/USDT | $1.03 | $9,393,592 | 20:54:10 21/10/2026 |
| 87 | WhiteBIT |
SUI/USDT | $1.03 | $9,237,552 | 20:57:11 21/10/2026 |
| 88 |  Upbit |
SUI/KRW | $1.03 | $9,232,191 | 20:56:53 21/10/2026 |
| 89 | Hibt |
SUI/USDT | $1.03 | $8,906,157 | 20:51:09 21/10/2026 |
| 90 |  AlphaX |
SUI/USDT | $1.03 | $8,748,462 | 21:00:16 21/10/2026 |
| 91 | BloFin |
SUI/USDT | $1.03 | $8,329,852 | 20:57:16 21/10/2026 |
| 92 |  WOO X Pro |
SUI/USDT | $1.03 | $8,082,870 | 21:00:16 21/10/2026 |
| 93 | BitradeX |
SUI/USDT | $1.03 | $7,559,375 | 20:57:10 21/10/2026 |
| 94 | XT.COM |
SUI/USDC | $1.03 | $7,426,423 | 20:57:08 21/10/2026 |
| 95 |  Grvt |
SUI/USDT | $1.02 | $6,822,127 | 17:24:16 21/10/2026 |
| 96 | BingX |
SUI/USDC | $1.03 | $6,551,639 | 20:57:19 21/10/2026 |
| 97 | YUBIT |
SUI/USDT | $1.03 | $5,709,569 | 20:57:07 21/10/2026 |
| 98 |  DigiFinex |
SUI/USDT | $1.03 | $5,668,228 | 20:57:08 21/10/2026 |
| 99 | BlockFin |
SUI/USDC | $1.03 | $5,546,884 | 21:00:09 21/10/2026 |
| 100 | LBank |
SUI/USDT | $1.03 | $5,332,527 | 20:57:13 21/10/2026 |
| 101 |  DeepBook Protocol |
SUI/USDC | $1.03 | $5,115,900 | 20:57:08 21/10/2026 |
| 102 |  Coinbase Derivatives Exchange |
SUI/USD | $1.03 | $5,034,258 | 21:00:50 21/10/2026 |
| 103 |  Bitrue |
SUI/USDT | $1.03 | $4,813,201 | 20:57:17 21/10/2026 |
| 104 | Bybit |
SUI/USDT | $1.03 | $4,779,885 | 20:54:11 21/10/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $1.03 | $4,764,255 | 20:57:18 21/10/2026 |
| 106 |  B2Z Exchange |
SUI/USD | $1.03 | $4,655,493 | 21:00:15 21/10/2026 |
| 107 |  BTSE |
SUI/USDT | $1.03 | $4,652,582 | 20:57:15 21/10/2026 |
| 108 |  SunX |
SUI/USDT | $1.05 | $4,640,923 | 21:00:16 21/10/2026 |
| 109 |  TRAIEX |
SUI/USDT | $1.03 | $4,559,574 | 21:00:16 21/10/2026 |
| 110 |  BITmarkets |
SUI/USDT | $1.03 | $4,559,300 | 21:00:15 21/10/2026 |
| 111 | Koinbay |
SUI/USDC | $1.03 | $4,548,016 | 20:57:09 21/10/2026 |
| 112 |  Bitvavo |
SUI/EUR | $1.03 | $4,534,885 | 20:57:12 21/10/2026 |
| 113 |  CRMClick |
SUI/USDT | $1.03 | $4,467,838 | 21:00:10 21/10/2026 |
| 114 |  HTX |
SUI/USDT | $1.03 | $4,466,524 | 20:59:55 21/10/2026 |
| 115 | ASTX |
SUI/USDT | $1.03 | $4,407,152 | 21:00:09 21/10/2026 |
| 116 | AEGET |
SUI/USDT | $1.03 | $4,406,723 | 21:00:09 21/10/2026 |
| 117 |  BitTap |
SUI/USDT | $1.03 | $4,397,623 | 21:00:19 21/10/2026 |
| 118 | BingX |
SUI/USD | $1.03 | $4,302,091 | 20:57:19 21/10/2026 |
| 119 |  MGBX |
SUI/USDT | $1.03 | $4,103,961 | 20:57:16 21/10/2026 |
| 120 |  Bitcastle |
SUI/USDT | $1.03 | $3,990,052 | 21:00:12 21/10/2026 |
| 121 |  Bitbase |
SUI/USDT | $1.03 | $3,988,388 | 20:51:16 21/10/2026 |
| 122 | CoinW |
SUI/USDT | $1.03 | $3,752,355 | 20:57:10 21/10/2026 |
| 123 | Pionex |
SUI/USDT | $1.03 | $3,649,907 | 20:57:16 21/10/2026 |
| 124 |  Bithumb |
SUI/KRW | $1.04 | $3,385,682 | 20:59:54 21/10/2026 |
| 125 | BloFin |
SUI/USDC | $1.03 | $3,258,430 | 20:48:10 21/10/2026 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $3,223,583 | 20:59:43 21/10/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $1.03 | $3,215,828 | 20:59:40 21/10/2026 |
| 128 | Pionex |
SUI/USDT | $1.03 | $3,198,183 | 20:57:12 21/10/2026 |
| 129 | Bitcastle |
SUI/USDT | $1.03 | $3,174,910 | 21:00:17 21/10/2026 |
| 130 | Binance |
SUI/USD | $1.03 | $3,137,502 | 20:54:50 21/10/2026 |
| 131 | Phemex |
SUI/USD | $1.03 | $2,969,301 | 20:57:15 21/10/2026 |
| 132 | Cetus |
USDC/SUI | $0.9985 | $2,875,894 | 20:58:06 21/10/2026 |
| 133 | Hotcoin |
SUI/USDT | $1.03 | $2,864,437 | 20:57:13 21/10/2026 |
| 134 |  Picol |
SUI/USDT | $1.03 | $2,807,853 | 21:00:11 21/10/2026 |
| 135 | MEXC |
SUI/USDT | $1.03 | $2,706,594 | 20:54:07 21/10/2026 |
| 136 |  ZKE |
SUI/USDC | $1.03 | $2,696,429 | 21:00:12 21/10/2026 |
| 137 |  XXKK |
SUI/USDT | $1.03 | $2,690,477 | 20:54:11 21/10/2026 |
| 138 | HTX |
SUI/USDT | $1.03 | $2,675,842 | 20:51:16 21/10/2026 |
| 139 |  NEX Exchange |
SUI/USDT | $1.03 | $2,587,279 | 21:00:10 21/10/2026 |
| 140 | Kraken |
SUI/EUR | $1.03 | $2,475,364 | 20:59:24 21/10/2026 |
| 141 | Hibt |
SUI/USDC | $1.03 | $2,457,207 | 20:51:09 21/10/2026 |
| 142 |  Bit2Me |
SUI/EUR | $1.03 | $2,405,101 | 20:57:11 21/10/2026 |
| 143 | CZR Exchange |
SUI/USDT | $1.03 | $2,261,459 | 21:00:10 21/10/2026 |
| 144 | Bitbase |
SUI/USDT | $1.03 | $2,039,129 | 20:54:11 21/10/2026 |
| 145 | Bitbase |
SUI/USDC | $1.03 | $1,953,073 | 20:51:16 21/10/2026 |
| 146 | Bitbase |
SUI/USDC | $1.03 | $1,944,199 | 20:54:11 21/10/2026 |
| 147 | Hotcoin |
SUI/USD | $1.03 | $1,901,836 | 20:57:19 21/10/2026 |
| 148 | Phemex |
SUI/USDT | $1.03 | $1,891,411 | 20:57:11 21/10/2026 |
| 149 | KCEX |
SUI/USDC | $1.03 | $1,852,602 | 20:57:15 21/10/2026 |
| 150 |  Bitstamp by Robinhood |
SUI/USD | $1.03 | $1,715,480 | 20:59:23 21/10/2026 |
| 151 | AstralX |
SUI/USDT | $1.03 | $1,709,992 | 21:00:18 21/10/2026 |
| 152 | KCEX |
SUI/USDC | $1.03 | $1,691,005 | 20:57:07 21/10/2026 |
| 153 | BingX |
SUI/USDT | $1.03 | $1,683,303 | 20:45:07 21/10/2026 |
| 154 | Bitunix |
SUI/USDT | $1.03 | $1,656,017 | 20:57:10 21/10/2026 |
| 155 | Koinbay |
SUI/USDT | $1.03 | $1,628,401 | 20:57:09 21/10/2026 |
| 156 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 157 | Toobit |
SUI/USDC | $1.03 | $1,618,091 | 20:57:18 21/10/2026 |
| 158 |  Extended |
SUI/USD | $1.03 | $1,604,981 | 21:00:16 21/10/2026 |
| 159 |  Lighter |
SUI/USDC | $1.03 | $1,593,240 | 20:57:15 21/10/2026 |
| 160 | 4E |
SUI/USDT | $1.03 | $1,553,116 | 21:00:15 21/10/2026 |
| 161 | WhiteBIT |
SUI/WBT | $1.03 | $1,538,994 | 20:57:11 21/10/2026 |
| 162 |  BitKan |
SUI/USDT | $1.03 | $1,505,995 | 21:00:09 21/10/2026 |
| 163 | Bitbaby |
SUI/USDT | $1.03 | $1,366,069 | 21:00:08 21/10/2026 |
| 164 | BitxEX |
SUI/USDT | $1.03 | $1,299,789 | 21:00:16 21/10/2026 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $1.03 | $1,287,100 | 21:00:10 21/10/2026 |
| 166 | OKX |
SUI/USDC | $1.03 | $1,239,213 | 20:56:23 21/10/2026 |
| 167 | Bitrue |
SUI/XRP | $1.03 | $1,237,289 | 20:57:10 21/10/2026 |
| 168 |  Variational |
SUI/USDC | $1.02 | $1,234,810 | 21:03:16 21/10/2026 |
| 169 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 170 | WhiteBIT |
SUI/TRY | $1.03 | $1,174,647 | 20:57:11 21/10/2026 |
| 171 |  Bluefin |
SUI/USDC | $1.03 | $1,165,268 | 20:58:41 21/10/2026 |
| 172 | KTX |
SUI/USDT | $1.03 | $1,145,977 | 21:00:10 21/10/2026 |
| 173 | x.me Exchange |
SUI/USDT | $1.03 | $1,124,935 | 20:57:13 21/10/2026 |
| 174 | Binance |
SUI/JPY | $1.03 | $1,119,507 | 20:56:42 21/10/2026 |
| 175 |  LeveX |
SUI/USDT | $1.03 | $1,103,904 | 21:00:15 21/10/2026 |
| 176 | Bitrue |
SUI/USDT | $1.03 | $1,082,859 | 20:57:10 21/10/2026 |
| 177 |  EVEDEX |
SUI/USD | $1.03 | $1,036,953 | 21:00:15 21/10/2026 |
| 178 | EasiCoin |
SUI/USDT | $1.03 | $1,011,671 | 21:00:10 21/10/2026 |
| 179 | Bitrue |
SUI/USDC | $1.03 | $1,004,147 | 20:57:10 21/10/2026 |
| 180 | Bitunix |
SUI/USD | $1.03 | $988,989 | 20:57:15 21/10/2026 |
| 181 | ZKE |
SUI/USDT | $1.03 | $968,517 | 21:00:12 21/10/2026 |
| 182 |  Aster |
SUI/USDT | $1.03 | $939,405 | 20:54:15 21/10/2026 |
| 183 |  Antarctic |
SUI/USDT | $1.03 | $922,760 | 21:00:18 21/10/2026 |
| 184 | Binance |
SUI/TRY | $1.03 | $897,678 | 20:56:42 21/10/2026 |
| 185 |  Deribit |
SUI/USDC | $1.03 | $883,729 | 16:22:03 21/10/2026 |
| 186 | KCEX |
SUI/USDT | $1.03 | $865,591 | 20:57:07 21/10/2026 |
| 187 |  EdgeX |
SUI/USDC | $1.03 | $862,404 | 21:00:17 21/10/2026 |
| 188 |  SuperEx |
SUI/USD1 | $1.03 | $848,847 | 20:54:09 21/10/2026 |
| 189 | BingX |
SUI/USDC | $1.03 | $838,722 | 20:45:07 21/10/2026 |
| 190 | Phemex |
SUI/USDC | $1.03 | $823,651 | 20:57:15 21/10/2026 |
| 191 |  VinDAX |
SUI/USDT | $1.03 | $819,850 | 21:00:11 21/10/2026 |
| 192 | BITmarkets |
SUI/USD | $1.03 | $812,949 | 21:00:10 21/10/2026 |
| 193 | B2Z Exchange |
SUI/USD | $1.03 | $812,876 | 21:00:09 21/10/2026 |
| 194 |  KlicklX |
SUI/USDT | $1.03 | $773,762 | 21:00:12 21/10/2026 |
| 195 | TRAIEX |
SUI/USDT | $1.03 | $764,656 | 21:00:07 21/10/2026 |
| 196 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 197 | WhiteBIT |
SUI/USDC | $1.03 | $719,943 | 20:57:11 21/10/2026 |
| 198 | XT.COM |
SUI/USD | $1.03 | $704,918 | 20:57:43 21/10/2026 |
| 199 |  Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 200 |  Tebbit |
SUI/USDT | $1.03 | $688,815 | 21:00:16 21/10/2026 |
| 201 |  Kalshi |
SUI/USD | $1.03 | $669,294 | 21:03:15 21/10/2026 |
| 202 | BITmarkets |
SUI/USDT | $1.03 | $637,471 | 21:00:10 21/10/2026 |
| 203 | B2Z Exchange |
SUI/USDT | $1.03 | $637,331 | 21:00:09 21/10/2026 |
| 204 |  CoinTR |
SUI/USDT | $1.03 | $636,534 | 21:00:11 21/10/2026 |
| 205 | BTSE |
SUI/USDT | $1.03 | $636,104 | 20:57:11 21/10/2026 |
| 206 |  Backpack Exchange |
SUI/USDC | $1.03 | $629,947 | 20:57:15 21/10/2026 |
| 207 | Binance |
SUI/FDUSD | $1.03 | $618,113 | 20:56:42 21/10/2026 |
| 208 |  BtcTurk | Kripto |
SUI/USDT | $1.03 | $615,875 | 20:55:54 21/10/2026 |
| 209 | Bitrue |
SUI/USD1 | $1.03 | $591,751 | 20:57:10 21/10/2026 |
| 210 | Bitrue |
SUI/RLUSD | $1.03 | $587,724 | 20:57:10 21/10/2026 |
| 211 |  Binance TR |
SUI/TRY | $1.03 | $536,273 | 20:57:09 21/10/2026 |
| 212 | Bybit |
SUI/USDC | $1.03 | $520,809 | 20:54:11 21/10/2026 |
| 213 |  TxFlow |
SUI/USDC | $1.03 | $514,317 | 20:58:16 21/10/2026 |
| 214 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 215 | Cetus |
WAL/SUI | $0.03928 | $490,012 | 20:59:09 21/10/2026 |
| 216 | Cetus |
DEEP/SUI | $0.01976 | $480,643 | 20:32:59 21/10/2026 |
| 217 |  PointPay |
SUI/USDT | $1.03 | $469,011 | 20:57:11 21/10/2026 |
| 218 |  Momentum |
SUI/USDC | $1.03 | $464,634 | 20:57:02 21/10/2026 |
| 219 |  Coincall |
SUI/USD | $1.03 | $456,433 | 21:00:15 21/10/2026 |
| 220 | MEXC |
SUI/USDC | $1.03 | $454,495 | 20:54:16 21/10/2026 |
| 221 | CoinTR |
SUI/TRY | $1.03 | $426,552 | 21:00:11 21/10/2026 |
| 222 |  Coinone |
SUI/KRW | $1.04 | $405,986 | 20:59:53 21/10/2026 |
| 223 | LeveX |
SUI/USDT | $1.03 | $376,096 | 21:00:07 21/10/2026 |
| 224 |  Bitbank |
SUI/JPY | $1.03 | $375,165 | 20:57:07 21/10/2026 |
| 225 |  Binance TH |
SUI/USDT | $1.03 | $366,298 | 20:57:09 21/10/2026 |
| 226 | OKX |
SUI/EUR | $1.03 | $362,695 | 20:56:23 21/10/2026 |
| 227 |  Coinstore |
SUI/USDT | $1.03 | $355,501 | 21:00:07 21/10/2026 |
| 228 | Kraken |
SUI/GBP | $1.03 | $345,943 | 20:59:24 21/10/2026 |
| 229 | KuCoin |
SUI/USDC | $1.03 | $343,974 | 20:56:23 21/10/2026 |
| 230 | MEXC |
SUI/USD | $1.03 | $326,466 | 20:54:16 21/10/2026 |
| 231 | TRAIEX |
SUI/USDC | $1.03 | $317,430 | 21:00:07 21/10/2026 |
| 232 | Bluefin |
WAL/SUI | $0.03929 | $291,276 | 20:59:10 21/10/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01970 | $290,782 | 20:59:40 21/10/2026 |
| 234 |  Revolut (UK) |
SUI/USD | $1.03 | $286,493 | 21:00:08 21/10/2026 |
| 235 | Cofinex |
SUI/USDC | $1.03 | $266,176 | 21:00:15 21/10/2026 |
| 236 |  Bybit EU |
SUI/USDC | $1.03 | $265,902 | 20:36:07 21/10/2026 |
| 237 |  BYDFi |
SUI/USDT | $1.03 | $263,511 | 20:57:15 21/10/2026 |
| 238 |  Bitazza |
SUI/USDT | $1.03 | $248,309 | 21:00:08 21/10/2026 |
| 239 |  PrimeXBT |
SUI/USDT | $1.03 | $247,211 | 21:00:16 21/10/2026 |
| 240 | WhiteBIT |
SUI/EUR | $1.03 | $244,492 | 20:57:11 21/10/2026 |
| 241 | Cetus |
USDsui/SUI | $0.9993 | $239,158 | 20:58:38 21/10/2026 |
| 242 | Cetus |
WAL/SUI | $0.03929 | $227,172 | 20:59:39 21/10/2026 |
| 243 | BYDFi |
SUI/USDT | $1.03 | $226,988 | 20:54:12 21/10/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.01976 | $226,326 | 20:32:59 21/10/2026 |
| 245 | Revolut (UK) |
SUI/GBP | $1.03 | $221,620 | 21:00:08 21/10/2026 |
| 246 | Binance |
SUI/BTC | $1.03 | $210,941 | 20:56:42 21/10/2026 |
| 247 |  Foxbit |
SUI/BRL | $1.03 | $194,810 | 20:57:11 21/10/2026 |
| 248 |  Arcus |
SUI/USD | $1.03 | $190,379 | 21:00:17 21/10/2026 |
| 249 | Crypto.com Exchange |
SUI/USD | $1.03 | $183,896 | 17:00:37 21/10/2026 |
| 250 | Bluefin |
SUI/USDsui | $1.03 | $179,528 | 20:58:41 21/10/2026 |
| 251 | Cetus |
BUCK/SUI | $0.9989 | $165,951 | 20:59:39 21/10/2026 |
| 252 |  MemeMax |
SUI/USDC | $1.02 | $162,008 | 21:03:16 21/10/2026 |
| 253 |  Paribu |
SUI/TRY | $1.03 | $160,157 | 20:59:53 21/10/2026 |
| 254 | Bitunix |
SUI/USDC | $1.03 | $156,491 | 20:57:15 21/10/2026 |
| 255 | Cofinex |
SUI/USDT | $1.03 | $156,078 | 21:00:11 21/10/2026 |
| 256 |  Orderly |
SUI/USDC | $1.03 | $151,789 | 21:00:16 21/10/2026 |
| 257 |  Coins.ph |
SUI/PHP | $1.03 | $151,543 | 21:00:17 21/10/2026 |
| 258 |  Bitcoiva |
SUI/INR | $1.09 | $147,931 | 21:00:10 21/10/2026 |
| 259 | Binance |
SUI/USD1 | $1.03 | $145,763 | 20:56:42 21/10/2026 |
| 260 |  BigONE |
SUI/USDT | $1.03 | $144,736 | 20:48:10 21/10/2026 |
| 261 |  Fillx |
SUI/USDC | $1.03 | $144,436 | 21:03:17 21/10/2026 |
| 262 |  CriptoSwaps |
SUI/USDT | $1.03 | $142,293 | 21:00:15 21/10/2026 |
| 263 |  Ulink |
SUI/USDT | $1.97 | $134,628 | 21:00:20 21/10/2026 |
| 264 |  Bitfinex |
SUI/USD | $1.03 | $128,707 | 20:59:53 21/10/2026 |
| 265 | LeveX |
SUI/USDC | $1.03 | $124,648 | 21:00:15 21/10/2026 |
| 266 | TxFlow |
SUI/USDC | $1.03 | $120,978 | 20:57:14 21/10/2026 |
| 267 | DeepBook Protocol |
DEEP/SUI | $0.01972 | $119,194 | 20:57:08 21/10/2026 |
| 268 | Revolut (UK) |
SUI/EUR | $1.03 | $115,720 | 21:00:08 21/10/2026 |
| 269 |  Bitkub |
SUI/THB | $1.04 | $115,059 | 20:57:07 21/10/2026 |
| 270 |  Ndax |
SUI/CAD | $1.03 | $114,390 | 21:00:08 21/10/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $1.03 | $111,837 | 20:57:11 21/10/2026 |
| 272 | BtcTurk | Kripto |
SUI/TRY | $1.03 | $108,372 | 20:55:54 21/10/2026 |
| 273 |  ApeX Omni |
SUI/USDT | $1.03 | $107,067 | 21:00:15 21/10/2026 |
| 274 |  ChangeNOW |
SUI/BTC | $1.04 | $106,586 | 21:00:10 21/10/2026 |
| 275 | PointPay |
SUI/USDC | $1.03 | $102,962 | 20:57:11 21/10/2026 |
| 276 | MEXC |
SUI/USD1 | $1.03 | $102,552 | 20:54:16 21/10/2026 |
| 277 |  Blynex |
SUI/USDT | $1.03 | $98,229.90 | 21:00:09 21/10/2026 |
| 278 | Bitstamp by Robinhood |
SUI/EUR | $1.03 | $97,791.19 | 20:59:23 21/10/2026 |
| 279 | MEXC |
SUI/EUR | $1.03 | $76,098.19 | 20:54:07 21/10/2026 |
| 280 | BITmarkets |
SUI/USDC | $1.03 | $74,577.28 | 21:00:10 21/10/2026 |
| 281 |  Indodax |
SUI/IDR | $1.03 | $74,571.50 | 20:59:24 21/10/2026 |
| 282 | B2Z Exchange |
SUI/USDC | $1.03 | $74,567.18 | 21:00:09 21/10/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $1.03 | $74,203.87 | 21:00:13 21/10/2026 |
| 284 | MEXC |
SUI/USDC | $1.03 | $74,144.69 | 20:54:07 21/10/2026 |
| 285 | Cetus |
CETUS/SUI | $0.02333 | $73,436.09 | 20:55:06 21/10/2026 |
| 286 | LeveX |
SUI/USDC | $1.03 | $73,148.91 | 21:00:07 21/10/2026 |
| 287 |  Tokocrypto |
SUI/USDT | $1.03 | $68,849.20 | 20:57:10 21/10/2026 |
| 288 | Turbos Finance |
USDsui/SUI | $0.9993 | $68,146.48 | 20:58:38 21/10/2026 |
| 289 | Turbos Finance |
SUI/USDC(WormHole) | $1.03 | $67,693.93 | 20:52:28 21/10/2026 |
| 290 | Bitcoiva |
SUI/USDT | $1.03 | $67,161.64 | 21:00:10 21/10/2026 |
| 291 | XT.COM |
SUI/USD1 | $1.03 | $65,735.72 | 20:57:08 21/10/2026 |
| 292 |  Digital X |
SUI/KRW | $1.04 | $64,177.71 | 20:48:10 21/10/2026 |
| 293 | SunX |
SUI/USDT | $1.02 | $63,384.62 | 21:01:19 21/10/2026 |
| 294 |  CoinDCX |
SUI/INR | $1.11 | $61,872.29 | 21:00:07 21/10/2026 |
| 295 |  Orca |
SOL/SUI | $106.66 | $58,486.40 | 20:56:17 21/10/2026 |
| 296 |  XBO.com |
SUI/USDT | $1.03 | $56,701.77 | 20:57:10 21/10/2026 |
| 297 | MEXC |
SUI/USD1 | $1.03 | $56,383.22 | 20:54:07 21/10/2026 |
| 298 | Cofinex |
SUI/EUR | $1.03 | $56,243.75 | 21:00:11 21/10/2026 |
| 299 | Binance |
SUI/EUR | $1.03 | $55,179.74 | 20:56:54 21/10/2026 |
| 300 | Turbos Finance |
LOFI/SUI | $0.01024 | $55,000.36 | 20:27:35 21/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:01:11 21/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,738,386 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.