Tiền ảo: 37,439 Sàn giao dịch: 938 Vốn hóa: $2,527,029,893,909 Khối lượng (24h): $143,192,497,658 Thị phần: BTC: 59.9%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #27 13:03:00 30/04/2026
Giá Sui (SUI)
$0.9019 -3.37%
0.00001194 BTC 24,091 VND
Thấp: $0.8867 Cao: $0.9368

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9024 $614,571,713 12:00:08 30/04/2026
2 FameEX FameEX SUI/USDT $0.9019 $345,855,172 11:54:18 30/04/2026
3 Binance Binance SUI/USDT $0.9019 $161,040,455 11:54:16 30/04/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,506,579 11:54:15 30/04/2026
5 OrangeX OrangeX SUI/USDT $0.9016 $123,459,724 11:57:15 30/04/2026
6 MEXC MEXC SUI/USDT $0.9016 $118,233,672 11:57:17 30/04/2026
7 Ju.com Ju.com SUI/USDT $0.9017 $100,224,068 12:00:21 30/04/2026
8 Ekbit Ekbit SUI/USDT $0.9017 $98,564,307 12:00:16 30/04/2026
9 Tapbit Tapbit SUI/USDT $0.9022 $78,631,618 11:57:15 30/04/2026
10 BVOX BVOX SUI/USDT $0.9019 $75,906,938 11:57:15 30/04/2026
11 CoinW CoinW SUI/USDT $0.9017 $74,002,876 11:57:16 30/04/2026
12 BTCC BTCC SUI/USDT $0.9021 $63,060,853 11:57:16 30/04/2026
13 Bybit Bybit SUI/USDT $0.9020 $61,636,367 11:54:16 30/04/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.9015 $57,523,160 11:57:15 30/04/2026
15 BTSE BTSE SUI/USDT $0.9020 $55,917,307 11:54:15 30/04/2026
16 Ourbit Ourbit SUI/USDT $0.9017 $55,469,589 11:57:16 30/04/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.9022 $54,017,207 12:00:15 30/04/2026
18 BITmarkets BITmarkets SUI/USDT $0.9017 $53,989,864 12:00:16 30/04/2026
19 BiKing BiKing SUI/USDT $0.9017 $52,032,803 12:00:17 30/04/2026
20 BingX BingX SUI/USDT $0.9013 $51,269,426 11:57:16 30/04/2026
21 Batonex Batonex SUI/USDT $0.9018 $51,104,569 12:00:16 30/04/2026
22 Hotcoin Hotcoin SUI/USDT $0.9016 $46,275,708 11:57:18 30/04/2026
23 IBIT Global IBIT Global SUI/USDT $0.9016 $40,250,715 12:00:18 30/04/2026
24 MSX MSX SUI/USD $0.9032 $36,769,788 12:03:48 30/04/2026
25 Bitget Bitget SUI/USDT $0.9020 $36,322,396 11:54:15 30/04/2026
26 Cofinex Cofinex SUI/USDT $0.9019 $36,231,031 12:00:15 30/04/2026
27 WhiteBIT WhiteBIT SUI/USDT $0.9013 $31,613,424 11:54:15 30/04/2026
28 KTX KTX SUI/USDT $0.9015 $31,059,434 12:00:16 30/04/2026
29 AscendEX AscendEX SUI/USDT $0.9026 $30,905,256 11:57:07 30/04/2026
30 Dmex Dmex SUI/USD $0.9035 $29,641,677 12:03:16 30/04/2026
31 Echobit Echobit SUI/USDT $0.9016 $28,300,151 11:57:16 30/04/2026
32 CoinP CoinP SUI/USDT $0.9019 $27,994,271 11:57:16 30/04/2026
33 AstralX AstralX SUI/USDT $0.9024 $27,328,582 12:00:10 30/04/2026
34 Binance Binance SUI/USDT $0.9022 $25,707,480 11:56:44 30/04/2026
35 Websea Websea SUI/USDT $0.9018 $24,418,133 11:57:17 30/04/2026
36 Toobit Toobit SUI/USDT $0.9016 $22,724,410 11:57:16 30/04/2026
37 CEEX exchange CEEX exchange SUI/USDT $0.9021 $22,658,841 12:00:09 30/04/2026
38 CrypFine CrypFine SUI/USDT $0.9018 $20,946,801 11:57:15 30/04/2026
39 Zoomex Zoomex SUI/USDT $0.9015 $20,302,453 11:57:15 30/04/2026
40 Gate Gate SUI/USDT $0.9018 $19,883,401 11:54:19 30/04/2026
41 LBank LBank SUI/USDT $0.9015 $19,482,237 11:57:17 30/04/2026
42 Grvt Grvt SUI/USDT $0.9018 $18,859,628 12:00:17 30/04/2026
43 OrangeX OrangeX SUI/USDT $0.9021 $17,833,635 11:57:07 30/04/2026
44 CoinUp.io CoinUp.io SUI/USDT $0.9017 $17,293,963 11:57:09 30/04/2026
45 BitxEX BitxEX SUI/USDT $0.9025 $16,796,760 12:00:08 30/04/2026
46 Phemex Phemex SUI/USDT $0.9015 $16,543,275 11:57:16 30/04/2026
47 Bitunix Bitunix SUI/USDT $0.9016 $13,584,545 11:57:15 30/04/2026
48 BitMart BitMart SUI/USDT $0.9017 $13,048,593 11:57:16 30/04/2026
49 BitMart BitMart SUI/USDT $0.9020 $12,893,375 11:57:12 30/04/2026
50 BTCC BTCC SUI/USDT $0.9026 $12,852,034 11:57:10 30/04/2026
51 NovaEx NovaEx SUI/USDT $0.9017 $12,733,801 12:00:16 30/04/2026
52 4E 4E SUI/USDT $0.9023 $12,711,707 12:00:07 30/04/2026
53 KuCoin KuCoin SUI/USDT $0.9022 $12,377,137 11:54:18 30/04/2026
54 UZX UZX SUI/USDT $0.9015 $12,281,259 11:57:15 30/04/2026
55 OneBullEx OneBullEx SUI/USDT $0.9017 $11,926,884 12:00:25 30/04/2026
56 Binance Binance SUI/USDC $0.9017 $11,198,884 11:54:16 30/04/2026
57 AscendEX AscendEX SUI/USDT $0.9020 $11,020,363 11:57:15 30/04/2026
58 ASTX ASTX SUI/USDT $0.9017 $10,548,401 12:00:16 30/04/2026
59 CoinP CoinP SUI/USDT $0.9020 $10,544,207 11:57:20 30/04/2026
60 Extended Extended SUI/USD $0.9035 $9,918,805 12:03:16 30/04/2026
61 GroveX GroveX SUI/USDT $0.9021 $9,702,264 11:54:09 30/04/2026
62 Bybit Bybit SUI/USDT $0.9023 $9,328,969 11:54:12 30/04/2026
63 Gate Gate SUI/USDT $0.9026 $9,131,015 11:56:24 30/04/2026
64 BVOX BVOX SUI/USDT $0.9019 $8,888,908 11:57:13 30/04/2026
65 Hibt Hibt SUI/USDT $0.9017 $8,560,027 11:57:08 30/04/2026
66 BitGW Exchange BitGW Exchange SUI/USDT $0.9016 $8,419,890 11:57:09 30/04/2026
67 Coinlocally Coinlocally SUI/USDT $0.9018 $8,368,898 12:00:16 30/04/2026
68 Bitbaby Bitbaby SUI/USDT $0.9012 $8,349,173 11:57:16 30/04/2026
69 LBank LBank SUI/USDT $0.9016 $8,264,404 11:57:12 30/04/2026
70 Poloniex Poloniex SUI/USDT $0.9032 $8,261,181 11:59:53 30/04/2026
71 YEX YEX SUI/USDT $0.9016 $8,200,645 11:57:16 30/04/2026
72 OKX OKX SUI/USDT $0.9020 $8,071,796 11:56:54 30/04/2026
73 Gems Trade Gems Trade SUI/USDT $0.9024 $8,055,028 12:00:10 30/04/2026
74 Binance Binance SUI/USDC $0.9017 $7,968,575 11:56:54 30/04/2026
75 Ourbit Ourbit SUI/USDT $0.9020 $7,553,099 11:57:07 30/04/2026
76 Millionero Millionero SUI/USDT $0.9025 $7,530,442 11:54:10 30/04/2026
77 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9019 $7,524,025 11:57:12 30/04/2026
78 Hyperliquid Hyperliquid SUI/USD $0.9012 $7,494,586 11:57:26 30/04/2026
79 CZR Exchange CZR Exchange SUI/USDT $0.9017 $7,472,985 12:00:17 30/04/2026
80 YUBIT YUBIT SUI/USDT $0.9016 $7,117,888 11:57:15 30/04/2026
81 EasiCoin EasiCoin SUI/USDT $0.9016 $7,087,093 12:00:15 30/04/2026
82 EagleX EagleX SUI/USDT $0.9016 $7,000,416 12:00:15 30/04/2026
83 CrypFine CrypFine SUI/USDT $0.9017 $6,810,711 11:57:11 30/04/2026
84 HTX HTX SUI/USDT $0.9019 $6,684,692 11:59:54 30/04/2026
85 Coinbase Exchange Coinbase Exchange SUI/USD $0.9026 $6,682,903 11:56:29 30/04/2026
86 Upbit Upbit SUI/KRW $0.9061 $6,625,497 11:56:23 30/04/2026
87 XT.COM XT.COM SUI/USDT $0.9017 $6,543,908 11:57:08 30/04/2026
88 WhiteBIT WhiteBIT SUI/USDT $0.9023 $6,527,046 11:54:07 30/04/2026
89 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9024 $5,743,382 12:00:15 30/04/2026
90 KuCoin KuCoin SUI/USDT $0.9023 $5,628,713 11:56:53 30/04/2026
91 Hotcoin Hotcoin SUI/USDT $0.9022 $5,491,498 11:57:11 30/04/2026
92 YUBIT YUBIT SUI/USDT $0.9021 $5,395,132 11:57:10 30/04/2026
93 ApeX Omni ApeX Omni SUI/USDT $0.9035 $5,387,908 12:03:17 30/04/2026
94 idax exchange idax exchange SUI/USDT $0.9019 $5,268,825 12:00:17 30/04/2026
95 WHXEX WHXEX SUI/USDT $0.9019 $5,268,715 12:00:16 30/04/2026
96 EagleX EagleX SUI/USDT $0.9021 $5,224,252 12:00:08 30/04/2026
97 CoinW CoinW SUI/USDT $0.9026 $5,217,379 11:57:08 30/04/2026
98 BitradeX BitradeX SUI/USDT $0.9018 $5,212,238 11:57:07 30/04/2026
99 Coinlocally Coinlocally SUI/USDT $0.9026 $5,195,195 12:00:07 30/04/2026
100 BlockFin BlockFin SUI/USDT $0.9017 $5,169,273 12:00:15 30/04/2026
101 KCEX KCEX SUI/USDT $0.9016 $4,868,787 11:57:15 30/04/2026
102 Coinstore Coinstore SUI/USDT $0.9022 $4,800,367 11:57:11 30/04/2026
103 Tapbit Tapbit SUI/USDT $0.9017 $4,768,084 11:57:08 30/04/2026
104 YEX YEX SUI/USDT $0.9023 $4,473,096 12:00:08 30/04/2026
105 Aivora Exchange Aivora Exchange SUI/USDT $0.9017 $4,346,765 12:00:15 30/04/2026
106 HTX HTX SUI/USDT $0.9018 $4,287,579 11:57:24 30/04/2026
107 Bitget Bitget SUI/USDT $0.9032 $4,271,010 11:54:08 30/04/2026
108 Websea Websea SUI/USDT $0.9017 $4,158,072 11:57:12 30/04/2026
109 WhiteBIT WhiteBIT SUI/WBT $0.9020 $3,949,103 11:54:07 30/04/2026
110 Toobit Toobit SUI/USDC $0.9013 $3,835,128 11:57:16 30/04/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.9017 $3,720,020 11:57:07 30/04/2026
112 Turbos Finance Turbos Finance SUI/USDC $0.9020 $3,571,220 11:59:41 30/04/2026
113 BloFin BloFin SUI/USDT $0.9016 $3,556,370 11:57:16 30/04/2026
114 Millionero Millionero SUI/USDT $0.9016 $3,547,531 12:00:16 30/04/2026
115 DigiFinex DigiFinex SUI/USDT $0.9022 $3,323,438 12:00:10 30/04/2026
116 Binance Binance SUI/USD $0.9022 $3,125,904 11:54:51 30/04/2026
117 Bitcastle Bitcastle SUI/USDT $0.9019 $3,090,514 12:00:18 30/04/2026
118 Bluefin Bluefin SUI/USDC $0.9043 $2,804,753 11:59:16 30/04/2026
119 BitTap BitTap SUI/USDT $0.9017 $2,772,025 12:00:18 30/04/2026
120 WEEX WEEX SUI/USDT $0.9019 $2,768,286 11:57:12 30/04/2026
121 Bitcastle Bitcastle SUI/USDT $0.9023 $2,734,790 12:00:10 30/04/2026
122 Kraken Kraken SUI/USD $0.9025 $2,691,932 11:59:24 30/04/2026
123 EVEDEX EVEDEX SUI/USD $0.9036 $2,572,914 12:03:15 30/04/2026
124 ASTX ASTX SUI/USDT $0.9023 $2,563,724 12:00:09 30/04/2026
125 AEGET AEGET SUI/USDT $0.9017 $2,562,331 11:57:08 30/04/2026
126 VOOX Exchange VOOX Exchange SUI/USDT $0.9017 $2,482,765 11:57:18 30/04/2026
127 BlockFin BlockFin SUI/USDT $0.9021 $2,349,633 12:00:09 30/04/2026
128 NovaEx NovaEx SUI/USD $0.9022 $2,326,688 12:00:16 30/04/2026
129 Toobit Toobit SUI/USDT $0.9019 $2,219,775 11:57:09 30/04/2026
130 Cetus Cetus USDC/SUI $0.9992 $2,211,136 11:59:37 30/04/2026
131 BITmarkets BITmarkets SUI/USD $0.9023 $1,961,353 12:00:09 30/04/2026
132 B2Z Exchange B2Z Exchange SUI/USD $0.9023 $1,961,346 12:00:11 30/04/2026
133 Pionex Pionex SUI/USDT $0.9019 $1,848,656 11:57:12 30/04/2026
134 Phemex Phemex SUI/USD $0.9016 $1,846,826 11:57:16 30/04/2026
135 Bitunix Bitunix SUI/USDT $0.9017 $1,822,663 11:57:07 30/04/2026
136 Bithumb Bithumb SUI/KRW $0.9067 $1,787,439 11:59:54 30/04/2026
137 Bitvavo Bitvavo SUI/EUR $0.9026 $1,690,731 11:57:13 30/04/2026
138 MEXC MEXC SUI/USDT $0.9031 $1,667,765 11:54:10 30/04/2026
139 Picol Picol SUI/USDT $0.9023 $1,627,835 12:00:10 30/04/2026
140 XXKK XXKK SUI/USDT $0.9022 $1,623,595 12:00:07 30/04/2026
141 BITmarkets BITmarkets SUI/USDT $0.9021 $1,620,121 12:00:09 30/04/2026
142 B2Z Exchange B2Z Exchange SUI/USDT $0.9021 $1,620,112 12:00:11 30/04/2026
143 BTSE BTSE SUI/USDT $0.9029 $1,613,340 11:54:10 30/04/2026
144 Cetus Cetus USDC/SUI $1.00 $1,593,234 11:39:23 30/04/2026
145 Koinbay Koinbay SUI/USDT $0.9027 $1,593,160 11:54:12 30/04/2026
146 Biconomy.com Biconomy.com SUI/USDC $0.9018 $1,588,945 11:57:07 30/04/2026
147 BingX BingX SUI/USDT $0.9018 $1,586,094 11:57:11 30/04/2026
148 XT.COM XT.COM SUI/USDC $0.9018 $1,568,166 11:57:08 30/04/2026
149 BlockFin BlockFin SUI/USDC $0.9031 $1,513,088 12:00:09 30/04/2026
150 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9023 $1,510,841 12:00:08 30/04/2026
151 CZR Exchange CZR Exchange SUI/USDT $0.9023 $1,509,453 11:54:12 30/04/2026
152 Hotcoin Hotcoin SUI/USD $0.9019 $1,467,465 11:57:18 30/04/2026
153 KCEX KCEX SUI/USDC $0.9013 $1,461,464 11:57:15 30/04/2026
154 VOOX Exchange VOOX Exchange SUI/USDT $0.9017 $1,448,977 11:57:12 30/04/2026
155 BloFin BloFin SUI/USDT $0.9032 $1,393,674 11:48:11 30/04/2026
156 Phemex Phemex SUI/USDT $0.9020 $1,357,732 11:57:08 30/04/2026
157 BitKan BitKan SUI/USDT $0.9021 $1,335,007 12:00:12 30/04/2026
158 Pionex Pionex SUI/USDT $0.9017 $1,326,403 11:57:15 30/04/2026
159 YEX YEX SUI/USD $0.9018 $1,324,419 11:57:16 30/04/2026
160 Kraken Kraken SUI/EUR $0.9022 $1,259,919 11:59:54 30/04/2026
161 Bit2Me Bit2Me SUI/EUR $0.9024 $1,246,676 11:57:08 30/04/2026
162 Koinbay Koinbay SUI/USDC $0.9022 $1,175,791 11:54:12 30/04/2026
163 Backpack Exchange Backpack Exchange SUI/USDC $0.9021 $1,105,081 11:57:15 30/04/2026
164 BitradeX BitradeX SUI/USDT $0.9016 $1,085,177 11:57:15 30/04/2026
165 WhiteBIT WhiteBIT SUI/TRY $0.9010 $1,053,097 11:54:07 30/04/2026
166 LeveX LeveX SUI/USDT $0.9017 $1,011,334 12:00:16 30/04/2026
167 Bitbaby Bitbaby SUI/USDT $0.9018 $1,003,113 11:57:07 30/04/2026
168 ZKE ZKE SUI/USDT $0.9022 $966,398 12:00:09 30/04/2026
169 BitMEX BitMEX SUI/USDT $0.9027 $937,164 11:57:16 30/04/2026
170 PointPay PointPay SUI/USDT $0.9017 $932,055 11:57:11 30/04/2026
171 MGBX MGBX SUI/USDT $0.9014 $913,926 11:57:17 30/04/2026
172 BloFin BloFin SUI/USDC $0.9038 $908,480 11:48:11 30/04/2026
173 Bit2Me Bit2Me SUI/USDC $0.9018 $876,542 11:57:08 30/04/2026
174 CoinEx CoinEx SUI/USDT $0.9024 $849,291 11:59:53 30/04/2026
175 SunX SunX SUI/USDT $0.9056 $820,010 12:03:15 30/04/2026
176 EdgeX EdgeX SUI/USD $0.9036 $809,597 12:03:15 30/04/2026
177 WhiteBIT WhiteBIT SUI/USDC $0.9031 $800,968 11:54:07 30/04/2026
178 AllinX AllinX SUI/USDT $0.9022 $711,948 12:00:08 30/04/2026
179 Momentum Momentum SUI/USDC $0.9010 $672,201 11:56:24 30/04/2026
180 Bitrue Bitrue SUI/XRP $0.9020 $670,732 11:57:07 30/04/2026
181 Antarctic Antarctic SUI/USDT $0.9032 $667,961 12:03:19 30/04/2026
182 Bitrue Bitrue SUI/USDT $0.9012 $617,133 11:57:16 30/04/2026
183 Phemex Phemex SUI/USDC $0.9016 $581,075 11:57:16 30/04/2026
184 MEXC MEXC SUI/USDC $0.9012 $575,119 11:57:17 30/04/2026
185 AstralX AstralX SUI/USDT $0.9016 $547,484 12:00:15 30/04/2026
186 Lighter Lighter SUI/USDC $0.9018 $531,281 11:57:15 30/04/2026
187 Hibt Hibt SUI/USDC $0.9017 $525,552 11:57:08 30/04/2026
188 Bitrue Bitrue SUI/USDT $0.9018 $515,815 11:57:07 30/04/2026
189 KCEX KCEX SUI/USDC $0.9020 $512,864 11:57:08 30/04/2026
190 KCEX KCEX SUI/USDT $0.9021 $509,739 11:57:08 30/04/2026
191 Paribu Paribu SUI/TRY $0.9005 $494,488 11:56:54 30/04/2026
192 KlicklX KlicklX SUI/USDT $0.9019 $482,111 12:00:12 30/04/2026
193 Cetus Cetus WAL/SUI $0.06998 $464,021 11:59:33 30/04/2026
194 Bybit Bybit SUI/USDC $0.9024 $455,655 11:54:12 30/04/2026
195 Binance Binance SUI/TRY $0.9003 $448,662 11:56:54 30/04/2026
196 Binance Binance SUI/BTC $0.9021 $448,280 11:56:54 30/04/2026
197 4E 4E SUI/USDT $0.9018 $445,886 12:00:15 30/04/2026
198 Pionex Pionex SUI/BTC $0.9019 $438,093 11:57:15 30/04/2026
199 Binance Binance SUI/USD1 $0.9025 $431,892 11:56:54 30/04/2026
200 Backpack Exchange Backpack Exchange SUI/USDC $0.9023 $420,643 11:57:07 30/04/2026
201 Millionero Millionero SUI/USDC $0.9024 $416,473 11:54:10 30/04/2026
202 Tebbit Tebbit SUI/USDT $0.9016 $403,952 12:00:16 30/04/2026
203 Binance Binance SUI/JPY $0.9035 $401,912 11:56:54 30/04/2026
204 BitDelta BitDelta SUI/USDT $0.9028 $397,004 11:54:11 30/04/2026
205 AlphaX AlphaX SUI/USDT $0.9018 $391,807 12:00:17 30/04/2026
206 MEXC MEXC SUI/USD $0.9016 $389,957 11:57:17 30/04/2026
207 PrimeXBT PrimeXBT SUI/USDT $0.9017 $379,285 12:00:16 30/04/2026
208 CoinTR CoinTR SUI/USDT $0.9028 $368,461 11:54:35 30/04/2026
209 Dex-Trade Dex-Trade SUI/USDT $0.9030 $361,883 11:48:11 30/04/2026
210 Coincall Coincall SUI/USD $0.9035 $342,926 12:03:15 30/04/2026
211 Bitrue Bitrue SUI/RLUSD $0.9018 $316,520 11:57:07 30/04/2026
212 Binance TR Binance TR SUI/TRY $0.9003 $311,345 11:57:11 30/04/2026
213 Bitrue Bitrue SUI/USD1 $0.9019 $311,140 11:57:07 30/04/2026
214 Bitunix Bitunix SUI/USD $0.9020 $303,358 11:57:15 30/04/2026
215 BingX BingX SUI/USDC $0.9020 $301,704 11:57:11 30/04/2026
216 Bitbaby Bitbaby SUI/USDC $0.9022 $299,128 11:57:07 30/04/2026
217 WhiteBIT WhiteBIT SUI/EUR $0.9023 $294,831 11:54:07 30/04/2026
218 Bluefin Bluefin DEEP/SUI $0.02819 $294,655 11:58:29 30/04/2026
219 Cofinex Cofinex SUI/USDC $0.9016 $294,437 12:00:15 30/04/2026
220 Binance Binance SUI/EUR $0.9029 $291,023 11:56:54 30/04/2026
221 Bitget Bitget SUI/USD $0.9025 $288,284 11:54:15 30/04/2026
222 Cofinex Cofinex SUI/USD $0.9016 $288,262 12:00:15 30/04/2026
223 AEGET AEGET SUI/USDT $0.9017 $288,215 12:00:22 30/04/2026
224 Bitfinex Bitfinex SUI/USD $0.9030 $274,083 11:59:53 30/04/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9027 $263,098 11:48:25 30/04/2026
226 Binance Binance SUI/FDUSD $0.9019 $259,092 11:56:54 30/04/2026
227 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9030 $247,924 11:54:11 30/04/2026
228 EXMO.ME EXMO.ME SUI/USDT $0.9017 $247,682 12:00:07 30/04/2026
229 EXMO EXMO SUI/USDT $0.9013 $246,430 11:57:10 30/04/2026
230 LeveX LeveX SUI/USDT $0.9023 $243,233 12:00:08 30/04/2026
231 Bitazza Bitazza SUI/USDT $0.9021 $237,468 12:00:08 30/04/2026
232 Bitrue Bitrue SUI/USDC $0.9017 $234,865 11:57:07 30/04/2026
233 Cetus Cetus DEEP/SUI $0.02818 $234,156 11:59:37 30/04/2026
234 Aster Aster SUI/USDT $0.9011 $224,618 11:54:15 30/04/2026
235 BYDFi BYDFi SUI/USDT $0.9023 $214,937 12:00:16 30/04/2026
236 Cetus Cetus CETUS/SUI $0.02757 $212,204 11:48:22 30/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9025 $209,989 11:59:53 30/04/2026
238 CoinTR CoinTR SUI/TRY $0.9010 $209,102 11:54:35 30/04/2026
239 Pacifica Pacifica SUI/USD $0.9035 $202,023 12:03:15 30/04/2026
240 XT.COM XT.COM SUI/USD1 $0.9024 $194,215 11:57:08 30/04/2026
241 Cetus Cetus DEEP/SUI $0.02818 $189,400 10:59:26 30/04/2026
242 Bitbank Bitbank SUI/JPY $0.9036 $187,223 11:57:07 30/04/2026
243 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9028 $179,471 11:54:11 30/04/2026
244 Bluefin Bluefin WAL/SUI $0.06999 $175,781 11:56:31 30/04/2026
245 BigONE BigONE SUI/USDT $0.9029 $168,958 11:48:08 30/04/2026
246 Gate Gate SUI/USDC $0.9022 $162,817 11:56:24 30/04/2026
247 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9068 $158,236 11:57:12 30/04/2026
248 CriptoSwaps CriptoSwaps SUI/USDT $0.9031 $153,247 11:54:12 30/04/2026
249 B2Z Exchange B2Z Exchange SUI/USDC $0.9023 $150,035 12:00:11 30/04/2026
250 BITmarkets BITmarkets SUI/USDC $0.9023 $150,028 12:00:09 30/04/2026
251 BYDFi BYDFi SUI/USDT $0.9024 $139,895 11:57:11 30/04/2026
252 Bitget Bitget SUI/USDC $0.9028 $138,814 11:54:08 30/04/2026
253 Turbos Finance Turbos Finance NS/SUI $0.01706 $136,166 11:46:21 30/04/2026
254 EXMO.ME EXMO.ME SUI/USDC $0.9021 $134,524 12:00:07 30/04/2026
255 EXMO EXMO SUI/USDC $0.9023 $134,469 11:57:10 30/04/2026
256 Bitcoiva Bitcoiva SUI/INR $0.9088 $129,175 12:00:08 30/04/2026
257 Cetus Cetus HASUI/SUI $0.9704 $118,746 11:43:11 30/04/2026
258 Bitfinex Bitfinex SUI/USDT $0.9017 $113,437 11:57:15 30/04/2026
259 MEXC MEXC SUI/USD1 $0.9018 $103,773 11:54:16 30/04/2026
260 Kraken Kraken SUI/GBP $0.9025 $102,294 11:59:24 30/04/2026
261 BYDFi BYDFi SUI/USDC $0.9018 $100,593 12:00:16 30/04/2026
262 Momentum Momentum WAL/SUI $0.06993 $95,186.50 11:56:19 30/04/2026
263 Bitunix Bitunix SUI/USDC $0.9014 $93,026.74 11:57:15 30/04/2026
264 Gate Gate SUI/USD1 $0.9023 $92,803.52 11:56:24 30/04/2026
265 Bitfinex Bitfinex SUI/USDT $0.9020 $91,410.02 11:59:53 30/04/2026
266 PointPay PointPay SUI/USDC $0.9023 $90,466.17 11:57:11 30/04/2026
267 Cofinex Cofinex SUI/USDT $0.9021 $88,366.45 12:00:07 30/04/2026
268 Cetus Cetus BUCK/SUI $0.9996 $87,015.20 11:58:31 30/04/2026
269 LeveX LeveX SUI/USDC $0.9014 $80,067.70 12:00:16 30/04/2026
270 BitStorage BitStorage SUI/USDT $0.9020 $78,487.83 12:00:14 30/04/2026
271 Cetus Cetus WAL/SUI $0.06991 $77,897.14 11:56:37 30/04/2026
272 Coins.ph Coins.ph SUI/PHP $0.9025 $73,186.49 12:00:10 30/04/2026
273 Binance TH Binance TH SUI/USDT $0.9019 $72,727.83 11:57:10 30/04/2026
274 Bybit Bybit SUI/MNT $0.9039 $71,274.47 11:54:12 30/04/2026
275 SunX SunX SUI/USDT $0.9016 $70,717.07 12:00:18 30/04/2026
276 KTX KTX SUI/USDT $0.9024 $70,389.34 12:00:09 30/04/2026
277 MEXC MEXC SUI/EUR $0.8997 $66,813.14 11:54:10 30/04/2026
278 MEXC MEXC SUI/USDC $0.9035 $64,973.85 11:54:10 30/04/2026
279 ICRYPEX ICRYPEX SUI/USDT $0.8995 $64,338.72 12:00:07 30/04/2026
280 Bluefin Bluefin XAUM/SUI $4,480.09 $62,422.55 11:43:19 30/04/2026
281 OKJ OKJ SUI/JPY $0.9058 $62,153.77 11:57:09 30/04/2026
282 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9008 $60,192.97 11:56:53 30/04/2026
283 Bybit EU Bybit EU SUI/USDC $0.9018 $59,478.97 11:57:08 30/04/2026
284 KuCoin KuCoin SUI/USDC $0.9026 $59,334.01 11:56:53 30/04/2026
285 Flipster Flipster SUI/USDT $0.9020 $59,071.34 12:00:17 30/04/2026
286 Cofinex Cofinex SUI/EUR $0.9024 $58,705.10 12:00:07 30/04/2026
287 Bitkub Bitkub SUI/THB $0.9028 $56,413.14 11:57:07 30/04/2026
288 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06982 $56,206.15 11:57:12 30/04/2026
289 MEXC MEXC SUI/USD1 $0.9023 $55,416.88 11:54:10 30/04/2026
290 Hyperliquid Hyperliquid hyna:SUI/USD $0.9010 $54,464.82 11:57:26 30/04/2026
291 MEXC MEXC SUI/USDE $0.9034 $53,030.46 11:54:10 30/04/2026
292 HyperPay Futures HyperPay Futures SUI/USDT $0.9030 $52,035.46 12:03:17 30/04/2026
293 Cofinex Cofinex SUI/USDC $0.9020 $51,251.58 12:00:07 30/04/2026
294 Cetus Cetus VSUI/SUI $0.9584 $50,526.64 11:54:25 30/04/2026
295 Coinone Coinone SUI/KRW $0.9067 $50,107.87 11:59:53 30/04/2026
296 Bitcoiva Bitcoiva SUI/USDT $0.9020 $48,899.65 12:00:08 30/04/2026
297 Aster Aster SUI/USD $0.9024 $47,170.39 11:54:15 30/04/2026
298 Bitget Bitget SUI/EUR $0.9022 $46,504.23 11:54:08 30/04/2026
299 WOO X WOO X SUI/USDT $0.9026 $41,413.55 11:48:15 30/04/2026
300 Meteora DLMM Meteora DLMM USDC/SUI $0.9997 $40,505.94 11:37:35 30/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 30/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,571,713 với tỷ giá $0.9024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá