Sui SUI
Xếp hạng #28
06:39:00 15/08/2026
Giá Sui (SUI)
$0.6788 -1.33%
0.00001079 BTC
17,627 VND
Thấp: $0.6721
Cao: $0.6895
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.6768 | $188,393,346 | 05:57:18 15/08/2026 |
| 2 |  SunX |
SUI/USDT | $0.6774 | $139,697,543 | 06:00:12 15/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6770 | $110,567,546 | 06:00:15 15/08/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6771 | $95,401,344 | 06:00:07 15/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6767 | $93,002,286 | 05:57:16 15/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6769 | $64,807,704 | 05:54:16 15/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6767 | $54,228,116 | 05:57:15 15/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6767 | $40,253,171 | 05:57:17 15/08/2026 |
| 9 |  CoinW |
SUI/USDT | $0.6768 | $38,315,106 | 05:57:19 15/08/2026 |
| 10 |  Pionex |
SUI/BTC | $0.6762 | $35,013,046 | 05:57:16 15/08/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.6769 | $34,462,286 | 05:57:15 15/08/2026 |
| 12 |  WhiteBIT |
SUI/USDT | $0.6765 | $31,407,802 | 05:57:15 15/08/2026 |
| 13 |  BTSE |
SUI/USDT | $0.6770 | $30,552,639 | 05:57:17 15/08/2026 |
| 14 |  BVOX |
SUI/USDT | $0.6767 | $30,160,836 | 05:57:15 15/08/2026 |
| 15 | CEEX exchange |
SUI/USDT | $0.6772 | $30,100,320 | 06:00:07 15/08/2026 |
| 16 |  BTCC |
SUI/USDT | $0.6773 | $29,858,458 | 05:57:16 15/08/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.6775 | $28,375,684 | 06:00:15 15/08/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.6772 | $28,363,010 | 06:00:15 15/08/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.6767 | $28,301,818 | 05:57:15 15/08/2026 |
| 20 |  Echobit |
SUI/USDT | $0.6767 | $26,332,364 | 05:57:16 15/08/2026 |
| 21 |  Batonex |
SUI/USDT | $0.6771 | $25,744,288 | 06:00:15 15/08/2026 |
| 22 |  AstralX |
SUI/USDT | $0.6771 | $24,845,767 | 05:57:10 15/08/2026 |
| 23 |  CoinP |
SUI/USDT | $0.6765 | $22,386,177 | 05:57:22 15/08/2026 |
| 24 |  BiKing |
SUI/USDT | $0.6770 | $19,173,068 | 06:00:16 15/08/2026 |
| 25 |  BingX |
SUI/USDT | $0.6766 | $18,274,255 | 05:57:17 15/08/2026 |
| 26 |  Bybit |
SUI/USDT | $0.6768 | $18,122,714 | 05:54:16 15/08/2026 |
| 27 |  CoinUp.io |
SUI/USDT | $0.6771 | $17,104,268 | 05:57:12 15/08/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.6770 | $16,758,335 | 06:00:16 15/08/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.6770 | $16,246,717 | 06:00:17 15/08/2026 |
| 30 |  MSX |
SUI/USD | $0.6772 | $15,221,640 | 06:03:17 15/08/2026 |
| 31 |  Toobit |
SUI/USDT | $0.6768 | $14,904,003 | 05:57:16 15/08/2026 |
| 32 |  Hibt |
SUI/USDT | $0.6770 | $13,906,062 | 05:57:17 15/08/2026 |
| 33 |  Ekbit |
SUI/USDT | $0.6771 | $13,068,417 | 06:00:15 15/08/2026 |
| 34 |  BitMart |
SUI/USDT | $0.6770 | $13,065,732 | 06:00:15 15/08/2026 |
| 35 | Binance |
SUI/USDT | $0.6771 | $12,405,727 | 05:56:54 15/08/2026 |
| 36 |  KTX |
SUI/USDT | $0.6765 | $10,845,180 | 06:00:15 15/08/2026 |
| 37 |  Bitbase |
SUI/USDT | $0.6767 | $10,691,971 | 05:57:17 15/08/2026 |
| 38 |  Bitget |
SUI/USDT | $0.6766 | $10,654,859 | 05:54:15 15/08/2026 |
| 39 |  Cofinex |
SUI/USDT | $0.6769 | $10,638,202 | 06:00:17 15/08/2026 |
| 40 |  Websea |
SUI/USDT | $0.6767 | $9,977,198 | 05:57:17 15/08/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.6771 | $9,718,567 | 05:57:15 15/08/2026 |
| 42 |  WOO X Pro |
SUI/USDT | $0.6771 | $9,711,375 | 06:00:16 15/08/2026 |
| 43 | BVOX |
SUI/USDT | $0.6770 | $9,016,845 | 05:57:12 15/08/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.6769 | $8,996,688 | 06:00:17 15/08/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.6768 | $8,775,751 | 05:57:17 15/08/2026 |
| 46 |  YEX |
SUI/USDT | $0.6770 | $8,765,370 | 06:00:16 15/08/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.6770 | $8,487,705 | 06:00:17 15/08/2026 |
| 48 |  Blockfinex |
SUI/USDT | $0.6769 | $8,487,590 | 06:00:15 15/08/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.6769 | $8,487,590 | 06:00:16 15/08/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.6766 | $8,459,582 | 05:57:15 15/08/2026 |
| 51 |  LBank |
SUI/USDT | $0.6768 | $8,168,655 | 05:57:16 15/08/2026 |
| 52 | WhiteBIT |
SUI/USDT | $0.6771 | $8,037,009 | 05:57:11 15/08/2026 |
| 53 | CoinP |
SUI/USDT | $0.6771 | $7,926,981 | 05:54:07 15/08/2026 |
| 54 |  Phemex |
SUI/USDT | $0.6767 | $7,790,721 | 05:57:15 15/08/2026 |
| 55 |  Zoomex |
SUI/USDT | $0.6771 | $7,671,751 | 05:57:15 15/08/2026 |
| 56 |  Gate |
SUI/USDT | $0.6768 | $7,552,802 | 05:54:19 15/08/2026 |
| 57 |  Grvt |
SUI/USDT | $0.6763 | $7,268,698 | 04:33:19 15/08/2026 |
| 58 |  UZX |
SUI/USDT | $0.6767 | $7,137,245 | 05:54:23 15/08/2026 |
| 59 |  KCEX |
SUI/USDT | $0.6767 | $6,758,142 | 05:57:15 15/08/2026 |
| 60 |  XT.COM |
SUI/USDT | $0.6767 | $6,543,701 | 05:57:41 15/08/2026 |
| 61 | BingX |
SUI/USDC | $0.6774 | $6,506,067 | 05:57:17 15/08/2026 |
| 62 |  Poloniex |
SUI/USDT | $0.6777 | $6,429,933 | 05:59:23 15/08/2026 |
| 63 |  Hotcoin |
SUI/USDT | $0.6767 | $6,383,750 | 05:57:20 15/08/2026 |
| 64 | BTCC |
SUI/USDT | $0.6772 | $6,201,540 | 05:57:11 15/08/2026 |
| 65 |  4E |
SUI/USDT | $0.6773 | $6,140,400 | 06:00:09 15/08/2026 |
| 66 | BingX |
SUI/USD | $0.6767 | $5,440,563 | 05:57:17 15/08/2026 |
| 67 | Binance |
SUI/USDC | $0.6767 | $5,422,187 | 05:54:16 15/08/2026 |
| 68 | Biconomy.com |
SUI/USDT | $0.6771 | $5,212,595 | 05:57:10 15/08/2026 |
| 69 | CrypFine |
SUI/USDT | $0.6771 | $4,789,500 | 05:57:11 15/08/2026 |
| 70 |  Hyperliquid |
SUI/USDC | $0.6773 | $4,473,069 | 05:57:26 15/08/2026 |
| 71 | Toobit |
SUI/USDT | $0.6770 | $4,377,395 | 05:57:08 15/08/2026 |
| 72 | Hotcoin |
SUI/USDT | $0.6766 | $4,325,588 | 05:48:15 15/08/2026 |
| 73 |  YUBIT |
SUI/USDT | $0.6767 | $4,081,996 | 05:57:15 15/08/2026 |
| 74 | Ourbit |
SUI/USDT | $0.6766 | $4,050,863 | 05:45:08 15/08/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.6768 | $4,042,100 | 05:57:19 15/08/2026 |
| 76 |  KuCoin |
SUI/USDT | $0.6767 | $4,005,048 | 05:54:19 15/08/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.6770 | $3,837,472 | 06:00:16 15/08/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.6767 | $3,730,387 | 05:57:16 15/08/2026 |
| 79 |  Coinbase Exchange |
SUI/USD | $0.6772 | $3,215,141 | 05:56:30 15/08/2026 |
| 80 |  HTX |
SUI/USDT | $0.6768 | $3,148,214 | 05:59:25 15/08/2026 |
| 81 |  CRMClick |
SUI/USDT | $0.6767 | $3,147,870 | 05:57:09 15/08/2026 |
| 82 | XT.COM |
SUI/USDT | $0.6771 | $3,113,022 | 05:57:13 15/08/2026 |
| 83 | OrangeX |
SUI/USDT | $0.6771 | $3,066,879 | 05:57:07 15/08/2026 |
| 84 |  OKX |
SUI/USDT | $0.6771 | $2,903,091 | 05:56:54 15/08/2026 |
| 85 |  Gems Trade |
SUI/USDT | $0.6773 | $2,902,724 | 06:00:10 15/08/2026 |
| 86 |  BitGW Exchange |
SUI/USDT | $0.6771 | $2,902,579 | 05:57:11 15/08/2026 |
| 87 |  Bitcastle |
SUI/USDT | $0.6770 | $2,875,685 | 06:00:19 15/08/2026 |
| 88 | YUBIT |
SUI/USDT | $0.6770 | $2,859,358 | 05:57:09 15/08/2026 |
| 89 |  Kalshi |
SUI/USD | $0.6782 | $2,718,052 | 06:03:15 15/08/2026 |
| 90 |  CoinEx |
SUI/USDT | $0.6770 | $2,684,401 | 05:57:15 15/08/2026 |
| 91 | Tapbit |
SUI/USDT | $0.6771 | $2,610,284 | 05:57:11 15/08/2026 |
| 92 |  BitDelta |
SUI/USDT | $0.6772 | $2,588,826 | 05:54:07 15/08/2026 |
| 93 | Toobit |
SUI/USDC | $0.6768 | $2,573,780 | 05:57:16 15/08/2026 |
| 94 | Hibt |
SUI/USDT | $0.6772 | $2,480,861 | 05:57:12 15/08/2026 |
| 95 |  BlockFin |
SUI/USDT | $0.6772 | $2,437,292 | 05:57:11 15/08/2026 |
| 96 |  Upbit |
SUI/KRW | $0.6770 | $2,411,493 | 05:56:53 15/08/2026 |
| 97 | BitradeX |
SUI/USDT | $0.6771 | $2,337,382 | 05:57:19 15/08/2026 |
| 98 | YEX |
SUI/USDT | $0.6774 | $2,212,390 | 06:00:11 15/08/2026 |
| 99 | CoinW |
SUI/USDT | $0.6770 | $2,145,631 | 05:57:10 15/08/2026 |
| 100 | Gate |
SUI/USDT | $0.6770 | $2,127,043 | 05:56:55 15/08/2026 |
| 101 |  WEEX |
SUI/USDT | $0.6771 | $2,077,221 | 05:57:10 15/08/2026 |
| 102 |  DeepBook Protocol |
SUI/USDC | $0.6770 | $2,046,541 | 05:57:11 15/08/2026 |
| 103 | Websea |
SUI/USDT | $0.6769 | $2,018,696 | 05:48:08 15/08/2026 |
| 104 | LBank |
SUI/USDT | $0.6771 | $2,004,127 | 05:57:12 15/08/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.6769 | $1,949,499 | 05:57:17 15/08/2026 |
| 106 | Bybit |
SUI/USDT | $0.6770 | $1,750,988 | 05:54:08 15/08/2026 |
| 107 | BlockFin |
SUI/USDT | $0.6767 | $1,741,619 | 05:57:15 15/08/2026 |
| 108 | KTX |
SUI/USDT | $0.6775 | $1,712,018 | 06:00:09 15/08/2026 |
| 109 |  Bitvavo |
SUI/EUR | $0.6771 | $1,695,234 | 05:57:13 15/08/2026 |
| 110 |  MGBX |
SUI/USDT | $0.6766 | $1,668,439 | 05:57:17 15/08/2026 |
| 111 | B2Z Exchange |
SUI/USD | $0.6776 | $1,635,820 | 06:00:08 15/08/2026 |
| 112 | BITmarkets |
SUI/USD | $0.6776 | $1,635,489 | 06:00:09 15/08/2026 |
| 113 | Blockfinex |
SUI/USDT | $0.6774 | $1,615,279 | 06:00:09 15/08/2026 |
| 114 | Koinbay |
SUI/USDT | $0.6772 | $1,612,207 | 05:57:11 15/08/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.6760 | $1,588,770 | 05:57:16 15/08/2026 |
| 116 | KuCoin |
SUI/USDT | $0.6769 | $1,537,083 | 05:56:23 15/08/2026 |
| 117 | Bitcastle |
SUI/USDT | $0.6775 | $1,517,396 | 06:00:14 15/08/2026 |
| 118 |  BitxEX |
SUI/USDT | $0.6776 | $1,514,434 | 06:00:09 15/08/2026 |
| 119 |  BitTap |
SUI/USDT | $0.6771 | $1,508,813 | 06:00:16 15/08/2026 |
| 120 | Binance |
SUI/USDC | $0.6772 | $1,481,940 | 05:56:42 15/08/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.6772 | $1,470,856 | 05:54:08 15/08/2026 |
| 122 |  EdgeX |
SUI/USDC | $0.6769 | $1,465,277 | 06:00:17 15/08/2026 |
| 123 |  BloFin |
SUI/USDT | $0.6771 | $1,449,155 | 05:51:07 15/08/2026 |
| 124 | BloFin |
SUI/USDT | $0.6767 | $1,411,979 | 05:51:16 15/08/2026 |
| 125 |  Kraken |
SUI/USD | $0.6775 | $1,405,264 | 05:59:54 15/08/2026 |
| 126 |  ASTX |
SUI/USDT | $0.6770 | $1,338,110 | 06:00:16 15/08/2026 |
| 127 |  TruBit Pro Exchange |
SUI/USDT | $0.6775 | $1,291,427 | 06:00:09 15/08/2026 |
| 128 | BITmarkets |
SUI/USDT | $0.6773 | $1,271,026 | 06:00:09 15/08/2026 |
| 129 | BTSE |
SUI/USDT | $0.6764 | $1,262,877 | 05:45:08 15/08/2026 |
| 130 |  AEGET |
SUI/USDT | $0.6775 | $1,239,876 | 06:00:12 15/08/2026 |
| 131 | ASTX |
SUI/USDT | $0.6776 | $1,239,807 | 06:00:08 15/08/2026 |
| 132 | B2Z Exchange |
SUI/USDT | $0.6773 | $1,227,952 | 06:00:08 15/08/2026 |
| 133 | AstralX |
SUI/USDT | $0.6768 | $1,132,574 | 05:57:15 15/08/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.6771 | $1,089,006 | 05:57:10 15/08/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $1,080,153 | 05:58:33 15/08/2026 |
| 136 | Pionex |
SUI/USDT | $0.6771 | $1,009,996 | 05:57:12 15/08/2026 |
| 137 |  ZKE |
SUI/USDT | $0.6774 | $969,166 | 06:00:10 15/08/2026 |
| 138 | Hotcoin |
SUI/USD | $0.6765 | $965,727 | 05:57:20 15/08/2026 |
| 139 |  Coinbase International Exchange |
SUI/USDC | $0.6757 | $952,214 | 06:00:16 15/08/2026 |
| 140 | BlockFin |
SUI/USDC | $0.6773 | $947,230 | 05:57:11 15/08/2026 |
| 141 | Binance |
SUI/USD | $0.6762 | $910,254 | 05:54:50 15/08/2026 |
| 142 |  Picol |
SUI/USDT | $0.6774 | $890,934 | 06:00:10 15/08/2026 |
| 143 |  VinDAX |
SUI/USDT | $0.6773 | $856,173 | 06:00:13 15/08/2026 |
| 144 | Bitget |
SUI/USDT | $0.6770 | $836,422 | 05:54:59 15/08/2026 |
| 145 |  BitKan |
SUI/USDT | $0.6774 | $829,557 | 06:00:09 15/08/2026 |
| 146 | Phemex |
SUI/USD | $0.6771 | $808,291 | 05:57:15 15/08/2026 |
| 147 | MEXC |
SUI/USDT | $0.6770 | $795,350 | 05:51:07 15/08/2026 |
| 148 |  AlphaX |
SUI/USDT | $0.6767 | $789,620 | 06:00:16 15/08/2026 |
| 149 |  Turbos Finance |
SUI/USDC | $0.6776 | $784,314 | 05:58:40 15/08/2026 |
| 150 |  XXKK |
SUI/USDT | $0.6775 | $778,259 | 06:00:17 15/08/2026 |
| 151 | WhiteBIT |
SUI/WBT | $0.6764 | $759,962 | 05:57:11 15/08/2026 |
| 152 |  AllinX |
SUI/USDT | $0.6775 | $747,643 | 01:18:07 15/08/2026 |
| 153 | KCEX |
SUI/USDC | $0.6767 | $743,585 | 05:57:15 15/08/2026 |
| 154 | MEXC |
SUI/USDC | $0.6767 | $735,964 | 05:57:16 15/08/2026 |
| 155 | HTX |
SUI/USDT | $0.6770 | $727,955 | 05:57:18 15/08/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.6774 | $725,827 | 06:00:12 15/08/2026 |
| 157 | Phemex |
SUI/USDT | $0.6770 | $719,538 | 05:57:11 15/08/2026 |
| 158 | YEX |
SUI/USD | $0.6769 | $701,621 | 06:00:16 15/08/2026 |
| 159 |  EVEDEX |
SUI/USD | $0.6774 | $688,080 | 06:03:15 15/08/2026 |
| 160 | Bitbase |
SUI/USDT | $0.6772 | $665,226 | 05:54:07 15/08/2026 |
| 161 |  Bithumb |
SUI/KRW | $0.6777 | $663,233 | 05:59:53 15/08/2026 |
| 162 |  SunX |
SUI/USDT | $0.7035 | $651,200 | 06:00:16 15/08/2026 |
| 163 | BingX |
SUI/USDT | $0.6768 | $617,988 | 05:48:11 15/08/2026 |
| 164 | Cetus |
USDC/SUI | $0.9985 | $611,597 | 05:53:13 15/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6778 | $601,312 | 06:03:50 15/08/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.6770 | $598,849 | 05:57:10 15/08/2026 |
| 167 | XT.COM |
SUI/USD | $0.6766 | $592,577 | 05:57:41 15/08/2026 |
| 168 | WhiteBIT |
SUI/USDC | $0.6777 | $581,428 | 05:57:11 15/08/2026 |
| 169 | YEX |
SUI/USDC | $0.6770 | $578,499 | 06:00:16 15/08/2026 |
| 170 | BloFin |
SUI/USDC | $0.6769 | $564,532 | 05:51:07 15/08/2026 |
| 171 | WhiteBIT |
SUI/TRY | $0.6765 | $563,652 | 05:57:11 15/08/2026 |
| 172 |  ADEN |
SUI/USDT | $0.6769 | $556,441 | 06:00:56 15/08/2026 |
| 173 | Pionex |
SUI/USDT | $0.6767 | $497,250 | 05:57:16 15/08/2026 |
| 174 | AEGET |
SUI/USDT | $0.6771 | $459,636 | 06:00:23 15/08/2026 |
| 175 | Bitunix |
SUI/USDT | $0.6771 | $445,689 | 05:57:10 15/08/2026 |
| 176 | Bitbase |
SUI/USDC | $0.6768 | $412,144 | 05:57:17 15/08/2026 |
| 177 |  LeveX |
SUI/USDT | $0.6770 | $402,921 | 06:00:15 15/08/2026 |
| 178 | Phemex |
SUI/USDC | $0.6768 | $374,817 | 05:57:15 15/08/2026 |
| 179 |  Extended |
SUI/USD | $0.6748 | $367,207 | 06:00:16 15/08/2026 |
| 180 | x.me Exchange |
SUI/USDT | $0.6772 | $359,659 | 05:57:18 15/08/2026 |
| 181 | Bitrue |
SUI/XRP | $0.6772 | $349,594 | 05:57:11 15/08/2026 |
| 182 |  Crypto.com Exchange |
SUI/USD | $0.6777 | $346,135 | 04:03:17 15/08/2026 |
| 183 | Koinbay |
SUI/USDC | $0.6771 | $339,956 | 05:57:11 15/08/2026 |
| 184 |  Bluefin |
SUI/USDC | $0.6776 | $337,801 | 05:58:40 15/08/2026 |
| 185 | EasiCoin |
SUI/USDT | $0.6773 | $332,550 | 06:00:09 15/08/2026 |
| 186 |  Backpack Exchange |
SUI/USDC | $0.6760 | $321,973 | 05:57:16 15/08/2026 |
| 187 | Bitrue |
SUI/USDT | $0.6772 | $314,128 | 05:57:11 15/08/2026 |
| 188 | OKX |
SUI/USDC | $0.6770 | $311,944 | 05:56:54 15/08/2026 |
| 189 | MEXC |
SUI/USD | $0.6767 | $303,617 | 05:57:16 15/08/2026 |
| 190 |  Bitstamp by Robinhood |
SUI/USD | $0.6771 | $301,454 | 05:59:23 15/08/2026 |
| 191 | Binance |
SUI/JPY | $0.6777 | $299,719 | 05:56:42 15/08/2026 |
| 192 | XT.COM |
SUI/USDC | $0.6772 | $296,384 | 05:57:13 15/08/2026 |
| 193 | Binance |
SUI/TRY | $0.6767 | $290,004 | 05:56:42 15/08/2026 |
| 194 |  Coincall |
SUI/USD | $0.6774 | $281,630 | 06:00:15 15/08/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.6769 | $280,329 | 06:00:28 15/08/2026 |
| 196 |  Lighter |
SUI/USDC | $0.6769 | $276,534 | 05:57:15 15/08/2026 |
| 197 | Cetus |
CETUS/SUI | $0.02018 | $260,344 | 05:59:35 15/08/2026 |
| 198 | Gate |
SUI/USDC | $0.6771 | $254,813 | 05:56:55 15/08/2026 |
| 199 | KCEX |
SUI/USDT | $0.6772 | $254,216 | 05:57:12 15/08/2026 |
| 200 |  Bitazza |
SUI/USDT | $0.6773 | $248,758 | 06:00:09 15/08/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.6776 | $244,538 | 06:00:07 15/08/2026 |
| 202 | Bitunix |
SUI/USD | $0.6766 | $242,772 | 05:57:17 15/08/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.6767 | $240,369 | 05:57:09 15/08/2026 |
| 204 |  Aster |
SUI/USDT | $0.6765 | $231,076 | 05:54:15 15/08/2026 |
| 205 | Bitbase |
SUI/USDC | $0.6773 | $218,398 | 05:54:07 15/08/2026 |
| 206 |  Paribu |
SUI/TRY | $0.6765 | $205,210 | 05:57:23 15/08/2026 |
| 207 | ZKE |
SUI/USDC | $0.6774 | $204,560 | 06:00:10 15/08/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.6769 | $203,527 | 05:57:11 15/08/2026 |
| 209 | Binance |
SUI/USD1 | $0.6772 | $197,425 | 05:56:42 15/08/2026 |
| 210 |  CoinTR |
SUI/USDT | $0.6777 | $188,369 | 05:54:07 15/08/2026 |
| 211 |  GroveX |
SUI/USDT | $0.6771 | $185,239 | 05:57:10 15/08/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.6773 | $176,254 | 05:57:11 15/08/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.6772 | $176,083 | 05:57:11 15/08/2026 |
| 214 |  PointPay |
SUI/USDT | $0.6770 | $174,557 | 05:57:07 15/08/2026 |
| 215 | Cetus |
DEEP/SUI | $0.01385 | $173,157 | 05:35:18 15/08/2026 |
| 216 | Binance |
SUI/BTC | $0.6770 | $171,779 | 05:56:42 15/08/2026 |
| 217 | Bybit |
SUI/USDC | $0.6747 | $160,947 | 05:54:08 15/08/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.01384 | $159,645 | 05:35:19 15/08/2026 |
| 219 | CoinTR |
SUI/TRY | $0.6767 | $152,337 | 05:54:07 15/08/2026 |
| 220 | KCEX |
SUI/USDC | $0.6773 | $146,286 | 05:57:12 15/08/2026 |
| 221 | B2Z Exchange |
SUI/USDC | $0.6776 | $144,225 | 06:00:08 15/08/2026 |
| 222 | BITmarkets |
SUI/USDC | $0.6776 | $144,196 | 06:00:09 15/08/2026 |
| 223 | LeveX |
SUI/USDT | $0.6774 | $136,868 | 06:00:11 15/08/2026 |
| 224 |  Variational |
SUI/USDC | $0.6770 | $131,102 | 06:03:17 15/08/2026 |
| 225 | Bitunix |
SUI/USDC | $0.6767 | $125,963 | 05:57:17 15/08/2026 |
| 226 | DeepBook Protocol |
SUI/USDSUI | $0.6748 | $117,638 | 05:57:11 15/08/2026 |
| 227 | Kraken |
SUI/EUR | $0.6773 | $114,196 | 05:59:24 15/08/2026 |
| 228 |  Bit2Me |
SUI/EUR | $0.6773 | $111,915 | 05:57:08 15/08/2026 |
| 229 | 4E |
SUI/USDT | $0.6769 | $111,903 | 06:00:15 15/08/2026 |
| 230 |  ApeX Omni |
SUI/USDT | $0.6771 | $110,001 | 06:00:16 15/08/2026 |
| 231 | MEXC |
SUI/USD1 | $0.6771 | $106,635 | 05:54:15 15/08/2026 |
| 232 | Bitrue |
SUI/USDC | $0.6771 | $106,052 | 05:57:11 15/08/2026 |
| 233 | Crypto.com Exchange |
SUI/USD | $0.6774 | $105,995 | 05:57:11 15/08/2026 |
| 234 |  BigONE |
SUI/USDT | $0.6752 | $103,020 | 05:54:07 15/08/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.6769 | $101,975 | 05:54:11 15/08/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.6770 | $101,160 | 06:00:16 15/08/2026 |
| 237 | Hibt |
SUI/USDC | $0.6772 | $97,824.30 | 05:57:12 15/08/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.6769 | $97,752.09 | 05:57:07 15/08/2026 |
| 239 | SunX |
SUI/USDT | $0.6770 | $97,341.31 | 06:00:18 15/08/2026 |
| 240 |  Bitcoiva |
SUI/INR | $0.7053 | $96,062.59 | 06:00:09 15/08/2026 |
| 241 | Cetus |
USDsui/SUI | $0.9986 | $95,171.81 | 05:58:40 15/08/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.6776 | $92,289.75 | 05:58:37 15/08/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01380 | $92,200.23 | 05:59:25 15/08/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.6771 | $88,841.43 | 05:57:13 15/08/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.6774 | $85,100.60 | 06:00:09 15/08/2026 |
| 246 |  Coinone |
SUI/KRW | $0.6770 | $83,773.89 | 05:58:23 15/08/2026 |
| 247 | BingX |
SUI/USDC | $0.6769 | $81,330.07 | 05:48:11 15/08/2026 |
| 248 | Cofinex |
SUI/USDC | $0.6768 | $80,302.84 | 06:00:17 15/08/2026 |
| 249 | BYDFi |
SUI/USDT | $0.6769 | $80,141.11 | 06:00:15 15/08/2026 |
| 250 | OKX |
SUI/EUR | $0.6772 | $79,094.82 | 05:56:54 15/08/2026 |
| 251 | DeepBook Protocol |
DEEP/SUI | $0.01380 | $79,060.37 | 05:57:11 15/08/2026 |
| 252 | Bitstamp by Robinhood |
SUI/EUR | $0.6753 | $71,373.26 | 05:59:53 15/08/2026 |
| 253 | Binance |
SUI/FDUSD | $0.6767 | $70,993.58 | 05:56:42 15/08/2026 |
| 254 |  Coinstore |
SUI/USDT | $0.6768 | $69,527.53 | 05:54:07 15/08/2026 |
| 255 | CoinEx |
SUI/USDT | $0.6773 | $67,992.11 | 05:59:53 15/08/2026 |
| 256 |  Momentum |
SUI/MMT | $0.6793 | $66,709.44 | 05:40:02 15/08/2026 |
| 257 | MEXC |
SUI/EUR | $0.6753 | $66,633.73 | 05:51:07 15/08/2026 |
| 258 |  Blynex |
SUI/USDT | $0.6773 | $66,065.33 | 05:51:09 15/08/2026 |
| 259 | Bitbaby |
SUI/USDC | $0.6770 | $63,755.33 | 05:57:10 15/08/2026 |
| 260 |  Coins.ph |
SUI/PHP | $0.6778 | $62,680.59 | 06:00:11 15/08/2026 |
| 261 |  XBO.com |
SUI/USDT | $0.6772 | $61,886.59 | 05:54:07 15/08/2026 |
| 262 | MEXC |
SUI/USDC | $0.6772 | $61,372.32 | 05:51:07 15/08/2026 |
| 263 | Cetus |
WAL/SUI | $0.02062 | $60,288.72 | 05:03:45 15/08/2026 |
| 264 | Cetus |
WAL/SUI | $0.02065 | $59,124.35 | 05:54:28 15/08/2026 |
| 265 | Cofinex |
SUI/EUR | $0.6767 | $57,902.73 | 06:00:11 15/08/2026 |
| 266 | Cofinex |
SUI/USDT | $0.6775 | $57,457.53 | 06:00:11 15/08/2026 |
| 267 | Momentum |
SUI/TAKE | $0.6786 | $54,998.36 | 05:55:09 15/08/2026 |
| 268 | MEXC |
SUI/USD1 | $0.6773 | $54,573.19 | 05:51:07 15/08/2026 |
| 269 | BYDFi |
SUI/USDC | $0.6769 | $54,457.21 | 06:00:15 15/08/2026 |
| 270 | Cofinex |
SUI/USDC | $0.6772 | $50,152.09 | 06:00:11 15/08/2026 |
| 271 |  ICRYPEX |
SUI/USDT | $0.6803 | $49,727.02 | 06:00:13 15/08/2026 |
| 272 | Kraken |
SUI/GBP | $0.6774 | $47,439.85 | 05:59:54 15/08/2026 |
| 273 | Momentum |
SUI/USDC | $0.6777 | $43,922.85 | 05:58:33 15/08/2026 |
| 274 |  BtcTurk | Kripto |
SUI/USDT | $0.6773 | $39,232.70 | 05:59:23 15/08/2026 |
| 275 | Bitcoiva |
SUI/USDT | $0.6771 | $37,695.07 | 06:00:09 15/08/2026 |
| 276 |  OKJ |
SUI/JPY | $0.6784 | $36,008.25 | 05:57:12 15/08/2026 |
| 277 | BITmarkets |
SUI/IDR | $0.6771 | $35,212.04 | 06:00:09 15/08/2026 |
| 278 |  TxFlow |
SUI/USDC | $0.6769 | $34,563.36 | 06:00:28 15/08/2026 |
| 279 | PointPay |
SUI/USDC | $0.6747 | $32,177.69 | 05:57:07 15/08/2026 |
| 280 | LeveX |
SUI/USDC | $0.6771 | $31,929.03 | 06:00:15 15/08/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $0.6770 | $30,478.76 | 06:00:17 15/08/2026 |
| 282 |  CoinDCX |
SUI/INR | $0.7059 | $29,437.27 | 05:57:10 15/08/2026 |
| 283 |  Pacifica |
SUI/USD | $0.6770 | $28,437.05 | 06:00:15 15/08/2026 |
| 284 | Cetus |
NAVX/SUI | $0.007073 | $27,007.58 | 05:33:08 15/08/2026 |
| 285 |  Binance TH |
SUI/USDT | $0.6771 | $26,965.19 | 05:57:12 15/08/2026 |
| 286 |  CEX.IO |
SUI/USD | $0.6770 | $26,149.60 | 05:57:11 15/08/2026 |
| 287 | Gate |
SUI/USD1 | $0.6773 | $24,852.58 | 05:56:55 15/08/2026 |
| 288 | BtcTurk | Kripto |
SUI/TRY | $0.6759 | $24,192.32 | 05:59:23 15/08/2026 |
| 289 | Momentum |
SUI/BLUAI | $0.6771 | $23,172.21 | 05:56:02 15/08/2026 |
| 290 | Cetus |
VSUI/SUI | $0.7221 | $21,545.36 | 05:41:30 15/08/2026 |
| 291 | Cetus |
BUCK/SUI | $0.9977 | $20,426.63 | 05:58:40 15/08/2026 |
| 292 |  Indodax |
SUI/IDR | $0.6758 | $19,358.60 | 05:59:24 15/08/2026 |
| 293 |  Foxbit |
SUI/BRL | $0.6791 | $19,239.80 | 05:57:11 15/08/2026 |
| 294 | Binance |
SUI/EUR | $0.6772 | $18,989.11 | 05:56:54 15/08/2026 |
| 295 | Bitget |
SUI/USDC | $0.6769 | $18,387.20 | 05:54:59 15/08/2026 |
| 296 | Bluefin |
WAL/SUI | $0.02062 | $17,622.42 | 05:03:45 15/08/2026 |
| 297 |  Tokocrypto |
SUI/USDT | $0.6771 | $17,170.28 | 05:57:12 15/08/2026 |
| 298 |  Bybit EU |
SUI/USDC | $0.6765 | $17,088.44 | 05:51:12 15/08/2026 |
| 299 | Backpack Exchange |
SUI/USDC | $0.6747 | $15,565.79 | 05:57:09 15/08/2026 |
| 300 |  Ulink |
SUI/USDT | $0.6770 | $15,348.39 | 06:00:17 15/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 15/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,393,346 với tỷ giá $0.6768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.