Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $1.06 | $1,944,059,715 | 07:00:12 19/05/2026 | |
| 2 | SUI/USDT | $1.06 | $745,077,331 | 06:54:20 19/05/2026 | |
| 3 | SUI/USDT | $1.06 | $253,377,245 | 06:54:16 19/05/2026 | |
| 4 | SUI/USDT | $1.06 | $225,484,461 | 07:00:16 19/05/2026 | |
| 5 | SUI/USDT | $1.06 | $191,345,404 | 06:57:15 19/05/2026 | |
| 6 | SUI/USDT | $1.06 | $184,114,621 | 06:57:16 19/05/2026 | |
| 7 | SUI/USDT | $1.06 | $159,606,194 | 06:57:16 19/05/2026 | |
| 8 | SUI/USDT | $4.39 | $126,472,220 | 06:51:15 19/05/2026 | |
| 9 | SUI/USDT | $1.06 | $124,155,813 | 06:57:16 19/05/2026 | |
| 10 | SUI/USDT | $1.06 | $119,909,670 | 06:57:16 19/05/2026 | |
| 11 | SUI/USDT | $1.06 | $117,480,938 | 06:57:15 19/05/2026 | |
| 12 | SUI/USDT | $1.06 | $111,626,367 | 06:57:17 19/05/2026 | |
| 13 | SUI/USDT | $1.06 | $95,499,881 | 06:48:15 19/05/2026 | |
| 14 | SUI/USDT | $1.06 | $92,128,480 | 06:57:16 19/05/2026 | |
| 15 | SUI/USDT | $1.06 | $82,849,110 | 06:54:16 19/05/2026 | |
| 16 | SUI/USDT | $1.06 | $82,651,049 | 07:00:16 19/05/2026 | |
| 17 | SUI/USDT | $1.06 | $76,627,026 | 07:00:16 19/05/2026 | |
| 18 | SUI/USD | $1.06 | $71,538,370 | 07:00:16 19/05/2026 | |
| 19 | SUI/USDT | $1.06 | $71,473,054 | 06:57:15 19/05/2026 | |
| 20 | SUI/USDT | $1.06 | $68,759,657 | 06:54:16 19/05/2026 | |
| 21 | SUI/USDT | $1.06 | $68,490,249 | 07:00:15 19/05/2026 | |
| 22 | SUI/USDT | $1.06 | $67,574,554 | 07:00:16 19/05/2026 | |
| 23 | SUI/USDT | $1.06 | $63,214,042 | 07:00:18 19/05/2026 | |
| 24 | SUI/USDT | $1.06 | $56,510,705 | 07:00:08 19/05/2026 | |
| 25 | SUI/USDT | $1.06 | $55,568,750 | 06:57:16 19/05/2026 | |
| 26 | SUI/USD | $1.06 | $55,144,833 | 07:03:17 19/05/2026 | |
| 27 | SUI/USDT | $1.06 | $51,213,873 | 06:57:16 19/05/2026 | |
| 28 | SUI/USDT | $1.06 | $47,619,444 | 06:56:54 19/05/2026 | |
| 29 | SUI/USDT | $1.06 | $47,008,522 | 06:57:19 19/05/2026 | |
| 30 | SUI/USDT | $1.06 | $45,508,909 | 07:00:16 19/05/2026 | |
| 31 | SUI/USDT | $1.06 | $44,566,610 | 06:33:12 19/05/2026 | |
| 32 | SUI/USDT | $1.06 | $44,303,973 | 06:54:15 19/05/2026 | |
| 33 | SUI/USDT | $1.06 | $38,701,569 | 06:57:16 19/05/2026 | |
| 34 | SUI/USDT | $1.06 | $38,660,176 | 07:00:17 19/05/2026 | |
| 35 | SUI/USDT | $1.06 | $37,680,376 | 06:57:09 19/05/2026 | |
| 36 | SUI/USD | $1.06 | $37,656,748 | 07:03:15 19/05/2026 | |
| 37 | SUI/USDT | $1.06 | $36,682,247 | 06:57:10 19/05/2026 | |
| 38 | SUI/USDT | $1.06 | $34,726,202 | 06:54:19 19/05/2026 | |
| 39 | SUI/USDT | $1.06 | $34,527,021 | 06:57:15 19/05/2026 | |
| 40 | SUI/USDT | $1.06 | $32,795,136 | 07:00:15 19/05/2026 | |
| 41 | SUI/USD | $1.06 | $31,713,297 | 06:57:26 19/05/2026 | |
| 42 | SUI/USDT | $1.06 | $31,596,914 | 06:57:07 19/05/2026 | |
| 43 | SUI/USDT | $1.06 | $31,090,493 | 06:54:10 19/05/2026 | |
| 44 | SUI/USDT | $1.06 | $29,514,309 | 07:00:16 19/05/2026 | |
| 45 | SUI/USDT | $1.06 | $28,935,795 | 06:57:15 19/05/2026 | |
| 46 | SUI/USDT | $1.06 | $28,141,448 | 06:57:17 19/05/2026 | |
| 47 | SUI/USDT | $1.06 | $27,243,206 | 06:57:16 19/05/2026 | |
| 48 | SUI/USDT | $1.06 | $25,427,478 | 06:57:37 19/05/2026 | |
| 49 | SUI/USDT | $1.06 | $24,245,497 | 06:57:10 19/05/2026 | |
| 50 | SUI/USDT | $1.06 | $24,086,736 | 06:54:19 19/05/2026 | |
| 51 | SUI/USDT | $1.06 | $23,698,571 | 07:00:15 19/05/2026 | |
| 52 | SUI/USDT | $1.06 | $23,522,078 | 07:00:09 19/05/2026 | |
| 53 | SUI/USDT | $1.06 | $23,427,147 | 06:57:17 19/05/2026 | |
| 54 | SUI/USDT | $1.06 | $22,494,171 | 06:54:15 19/05/2026 | |
| 55 | SUI/USDT | $1.06 | $22,201,459 | 06:57:17 19/05/2026 | |
| 56 | SUI/USDT | $1.06 | $22,088,074 | 06:57:10 19/05/2026 | |
| 57 | SUI/USDC | $1.06 | $21,658,804 | 06:57:10 19/05/2026 | |
| 58 | SUI/USDC | $1.06 | $21,331,553 | 06:54:16 19/05/2026 | |
| 59 | SUI/USDC | $1.06 | $20,474,664 | 06:56:54 19/05/2026 | |
| 60 | SUI/USDT | $1.06 | $19,661,239 | 06:57:15 19/05/2026 | |
| 61 | SUI/USDT | $1.06 | $19,536,849 | 06:27:22 19/05/2026 | |
| 62 | SUI/USDT | $1.06 | $19,321,242 | 07:00:24 19/05/2026 | |
| 63 | SUI/USDT | $1.06 | $18,721,898 | 07:00:26 19/05/2026 | |
| 64 | SUI/USDT | $1.06 | $16,771,937 | 07:00:17 19/05/2026 | |
| 65 | SUI/USDT | $1.06 | $16,485,362 | 07:00:16 19/05/2026 | |
| 66 | SUI/USDT | $1.06 | $16,141,276 | 07:00:12 19/05/2026 | |
| 67 | SUI/USDT | $1.06 | $15,848,566 | 06:57:09 19/05/2026 | |
| 68 | SUI/USDT | $1.06 | $15,728,545 | 06:54:19 19/05/2026 | |
| 69 | SUI/USDT | $1.06 | $15,288,817 | 07:00:17 19/05/2026 | |
| 70 | SUI/USD | $1.06 | $14,655,763 | 06:56:59 19/05/2026 | |
| 71 | SUI/USDT | $1.06 | $14,470,565 | 06:51:15 19/05/2026 | |
| 72 | SUI/USDT | $1.06 | $13,965,172 | 06:57:07 19/05/2026 | |
| 73 | SUI/USDT | $1.06 | $13,951,293 | 06:59:23 19/05/2026 | |
| 74 | SUI/USDT | $1.06 | $13,293,007 | 07:00:16 19/05/2026 | |
| 75 | SUI/USDT | $1.06 | $13,179,773 | 06:57:16 19/05/2026 | |
| 76 | SUI/USDT | $1.06 | $12,696,543 | 06:57:11 19/05/2026 | |
| 77 | SUI/USDT | $1.06 | $12,531,805 | 06:48:10 19/05/2026 | |
| 78 | SUI/USDT | $1.06 | $12,384,367 | 06:57:10 19/05/2026 | |
| 79 | SUI/USDT | $1.06 | $12,160,062 | 06:57:08 19/05/2026 | |
| 80 | SUI/USDT | $1.06 | $12,110,435 | 06:56:53 19/05/2026 | |
| 81 | SUI/USDT | $1.06 | $12,031,235 | 07:00:16 19/05/2026 | |
| 82 | SUI/KRW | $1.06 | $11,693,220 | 06:56:23 19/05/2026 | |
| 83 | SUI/USDT | $1.06 | $11,498,554 | 06:57:13 19/05/2026 | |
| 84 | SUI/USDT | $1.06 | $11,355,386 | 06:56:54 19/05/2026 | |
| 85 | SUI/USDT | $1.06 | $10,795,839 | 07:00:11 19/05/2026 | |
| 86 | SUI/USDT | $1.06 | $10,701,647 | 06:57:11 19/05/2026 | |
| 87 | SUI/USDT | $1.06 | $10,578,414 | 07:00:15 19/05/2026 | |
| 88 | SUI/USDT | $1.06 | $10,436,140 | 06:54:07 19/05/2026 | |
| 89 | SUI/USD | $1.06 | $10,284,272 | 07:03:16 19/05/2026 | |
| 90 | SUI/USDT | $1.06 | $9,724,013 | 07:00:11 19/05/2026 | |
| 91 | SUI/USDT | $1.09 | $9,624,352 | 22:00:11 15/05/2026 | |
| 92 | SUI/USDT | $1.04 | $9,289,406 | 07:00:09 19/05/2026 | |
| 93 | SUI/USDT | $1.06 | $9,146,963 | 06:57:15 19/05/2026 | |
| 94 | SUI/USDT | $1.06 | $9,118,712 | 06:56:53 19/05/2026 | |
| 95 | SUI/USDT | $1.06 | $9,080,401 | 06:48:10 19/05/2026 | |
| 96 | SUI/USDT | $1.06 | $9,079,515 | 06:57:09 19/05/2026 | |
| 97 | SUI/USDT | $1.06 | $9,059,028 | 07:00:15 19/05/2026 | |
| 98 | SUI/USDT | $1.06 | $9,055,935 | 06:57:16 19/05/2026 | |
| 99 | SUI/USDT | $1.06 | $9,053,186 | 07:00:17 19/05/2026 | |
| 100 | SUI/USDT | $1.06 | $8,634,730 | 06:57:09 19/05/2026 | |
| 101 | SUI/USDT | $1.06 | $7,785,172 | 06:59:54 19/05/2026 | |
| 102 | SUI/USDT | $1.06 | $7,712,463 | 07:00:12 19/05/2026 | |
| 103 | SUI/USDT | $1.06 | $7,558,497 | 06:57:11 19/05/2026 | |
| 104 | SUI/USDT | $1.06 | $7,453,323 | 06:54:10 19/05/2026 | |
| 105 | SUI/USDT | $1.06 | $7,244,567 | 06:57:10 19/05/2026 | |
| 106 | SUI/USD | $1.06 | $7,228,780 | 06:59:54 19/05/2026 | |
| 107 | SUI/USDT | $1.06 | $7,188,282 | 07:00:13 19/05/2026 | |
| 108 | SUI/USDT | $1.06 | $7,051,148 | 07:00:11 19/05/2026 | |
| 109 | SUI/USDC | $1.06 | $6,805,568 | 06:57:17 19/05/2026 | |
| 110 | SUI/USDT | $1.06 | $6,576,793 | 06:54:08 19/05/2026 | |
| 111 | SUI/USDT | $1.06 | $6,441,275 | 06:48:07 19/05/2026 | |
| 112 | SUI/USDC | $1.06 | $6,355,125 | 06:59:22 19/05/2026 | |
| 113 | SUI/USDT | $1.06 | $6,116,174 | 07:03:17 19/05/2026 | |
| 114 | SUI/USDT | $1.06 | $6,097,579 | 06:57:16 19/05/2026 | |
| 115 | SUI/USDT | $1.06 | $5,847,345 | 07:00:17 19/05/2026 | |
| 116 | SUI/USDT | $1.06 | $5,846,051 | 06:57:16 19/05/2026 | |
| 117 | SUI/USDC | $1.06 | $5,796,012 | 06:48:10 19/05/2026 | |
| 118 | SUI/USDT | $1.06 | $5,790,370 | 07:00:14 19/05/2026 | |
| 119 | SUI/USDC | $1.06 | $5,772,277 | 06:33:12 19/05/2026 | |
| 120 | SUI/USDT | $1.06 | $5,501,568 | 06:57:18 19/05/2026 | |
| 121 | SUI/USDC | $1.06 | $5,131,312 | 06:57:15 19/05/2026 | |
| 122 | SUI/USDT | $1.06 | $4,884,374 | 06:54:15 19/05/2026 | |
| 123 | SUI/USDT | $1.09 | $4,873,354 | 22:00:15 15/05/2026 | |
| 124 | SUI/USDT | $1.06 | $4,817,127 | 07:00:13 19/05/2026 | |
| 125 | SUI/USDT | $1.06 | $4,761,339 | 07:00:20 19/05/2026 | |
| 126 | SUI/USDT | $1.06 | $4,759,522 | 07:00:07 19/05/2026 | |
| 127 | SUI/USDT | $1.06 | $4,748,083 | 06:57:17 19/05/2026 | |
| 128 | SUI/USDC | $1.06 | $4,436,428 | 07:00:16 19/05/2026 | |
| 129 | SUI/USD | $1.06 | $4,322,648 | 06:57:37 19/05/2026 | |
| 130 | SUI/USDT | $1.06 | $4,241,985 | 06:54:23 19/05/2026 | |
| 131 | SUI/USD | $1.06 | $4,129,910 | 06:57:17 19/05/2026 | |
| 132 | SUI/USDC | $1.06 | $4,094,514 | 06:57:10 19/05/2026 | |
| 133 | SUI/USD | $1.06 | $4,065,735 | 06:54:51 19/05/2026 | |
| 134 | SUI/USDC | $1.06 | $3,948,167 | 06:57:07 19/05/2026 | |
| 135 | USDC/SUI | $1.00 | $3,873,139 | 06:54:15 19/05/2026 | |
| 136 | SUI/USDT | $1.06 | $3,803,560 | 06:57:07 19/05/2026 | |
| 137 | SUI/USDT | $1.06 | $3,615,280 | 06:51:07 19/05/2026 | |
| 138 | SUI/USDC | $1.06 | $3,583,598 | 06:57:16 19/05/2026 | |
| 139 | SUI/EUR | $1.06 | $3,506,376 | 06:57:12 19/05/2026 | |
| 140 | SUI/USDC | $1.06 | $3,377,548 | 06:59:47 19/05/2026 | |
| 141 | SUI/USDT | $1.06 | $3,258,712 | 06:57:07 19/05/2026 | |
| 142 | SUI/USDT | $1.06 | $3,248,436 | 06:57:10 19/05/2026 | |
| 143 | SUI/KRW | $1.06 | $3,199,565 | 06:59:23 19/05/2026 | |
| 144 | SUI/USD | $1.06 | $3,086,364 | 07:03:15 19/05/2026 | |
| 145 | SUI/USDC | $1.06 | $2,975,610 | 06:54:12 19/05/2026 | |
| 146 | SUI/USDT | $1.06 | $2,857,824 | 07:00:07 19/05/2026 | |
| 147 | SUI/USDC | $1.06 | $2,791,273 | 06:57:15 19/05/2026 | |
| 148 | SUI/USD | $1.06 | $2,689,344 | 07:00:16 19/05/2026 | |
| 149 | SUI/USDT | $1.06 | $2,635,397 | 07:00:11 19/05/2026 | |
| 150 | SUI/USDT | $1.06 | $2,618,360 | 07:00:18 19/05/2026 | |
| 151 | SUI/USDT | $1.06 | $2,610,518 | 06:57:11 19/05/2026 | |
| 152 | SUI/USDC | $1.06 | $2,359,754 | 06:57:11 19/05/2026 | |
| 153 | SUI/USDC | $1.06 | $2,248,884 | 06:57:07 19/05/2026 | |
| 154 | SUI/USDT | $1.06 | $2,229,516 | 06:57:11 19/05/2026 | |
| 155 | SUI/USDT | $1.06 | $2,185,612 | 06:57:11 19/05/2026 | |
| 156 | SUI/WBT | $1.06 | $2,164,163 | 06:54:07 19/05/2026 | |
| 157 | SUI/USD | $1.06 | $2,137,621 | 07:00:09 19/05/2026 | |
| 158 | SUI/USD | $1.06 | $2,137,554 | 07:00:12 19/05/2026 | |
| 159 | SUI/USDT | $1.06 | $2,129,534 | 06:48:11 19/05/2026 | |
| 160 | SUI/USDT | $1.06 | $2,117,638 | 06:57:09 19/05/2026 | |
| 161 | SUI/USDT | $1.06 | $2,090,397 | 07:00:07 19/05/2026 | |
| 162 | SUI/USDT | $1.06 | $2,042,539 | 07:00:12 19/05/2026 | |
| 163 | SUI/USDT | $1.06 | $2,042,457 | 07:00:09 19/05/2026 | |
| 164 | SUI/USDT | $1.06 | $1,930,928 | 06:57:16 19/05/2026 | |
| 165 | SUI/USDT | $1.06 | $1,899,870 | 06:57:08 19/05/2026 | |
| 166 | SUI/USDT | $1.06 | $1,812,378 | 07:00:16 19/05/2026 | |
| 167 | SUI/USDT | $1.06 | $1,801,099 | 07:00:08 19/05/2026 | |
| 168 | SUI/USDT | $1.06 | $1,792,261 | 07:00:07 19/05/2026 | |
| 169 | SUI/USDT | $1.06 | $1,715,792 | 06:54:12 19/05/2026 | |
| 170 | SUI/EUR | $1.06 | $1,653,511 | 06:59:24 19/05/2026 | |
| 171 | SUI/USDT | $1.06 | $1,639,030 | 07:00:07 19/05/2026 | |
| 172 | SUI/EUR | $1.06 | $1,601,101 | 07:00:12 19/05/2026 | |
| 173 | SUI/USD | $1.06 | $1,493,167 | 06:57:19 19/05/2026 | |
| 174 | SUI/USD1 | $1.06 | $1,358,345 | 06:56:54 19/05/2026 | |
| 175 | SUI/USDC | $1.06 | $1,353,310 | 06:59:23 19/05/2026 | |
| 176 | SUI/USDC | $1.06 | $1,350,735 | 06:57:09 19/05/2026 | |
| 177 | SUI/USDT | $1.06 | $1,349,802 | 06:59:23 19/05/2026 | |
| 178 | USDC/SUI | $0.9987 | $1,320,727 | 06:59:52 19/05/2026 | |
| 179 | SUI/USD | $1.06 | $1,304,090 | 07:00:16 19/05/2026 | |
| 180 | SUI/XRP | $1.06 | $1,269,171 | 06:57:08 19/05/2026 | |
| 181 | SUI/USDT | $1.06 | $1,241,823 | 06:54:15 19/05/2026 | |
| 182 | SUI/USDT | $1.06 | $1,137,844 | 06:57:12 19/05/2026 | |
| 183 | SUI/JPY | $1.06 | $1,119,841 | 06:56:54 19/05/2026 | |
| 184 | SUI/BTC | $1.06 | $1,116,787 | 06:56:54 19/05/2026 | |
| 185 | SUI/TRY | $1.06 | $1,065,655 | 06:56:54 19/05/2026 | |
| 186 | SUI/USDT | $1.06 | $1,041,042 | 06:57:17 19/05/2026 | |
| 187 | SUI/USDC | $1.06 | $1,034,819 | 06:57:07 19/05/2026 | |
| 188 | SUI/USD | $1.06 | $1,030,356 | 07:03:15 19/05/2026 | |
| 189 | SUI/USDT | $1.06 | $1,009,609 | 07:00:13 19/05/2026 | |
| 190 | SUI/USDT | $1.06 | $989,666 | 07:00:16 19/05/2026 | |
| 191 | SUI/USDC | $1.06 | $985,193 | 06:57:17 19/05/2026 | |
| 192 | SUI/USDT | $1.06 | $953,665 | 07:03:32 19/05/2026 | |
| 193 | SUI/USD | $1.06 | $947,346 | 06:54:16 19/05/2026 | |
| 194 | SUI/USDT | $1.06 | $940,748 | 06:57:07 19/05/2026 | |
| 195 | SUI/USDC | $1.06 | $922,115 | 06:57:11 19/05/2026 | |
| 196 | SUI/USDT | $1.06 | $904,842 | 06:57:08 19/05/2026 | |
| 197 | SUI/USDT | $1.06 | $872,901 | 06:54:15 19/05/2026 | |
| 198 | SUI/USDT | $1.06 | $854,950 | 07:00:08 19/05/2026 | |
| 199 | SUI/USD | $1.06 | $770,168 | 06:59:23 19/05/2026 | |
| 200 | SUI/USDT | $1.06 | $769,065 | 07:00:08 19/05/2026 | |
| 201 | SUI/USDC | $1.06 | $752,254 | 07:00:07 19/05/2026 | |
| 202 | SUI/TRY | $1.06 | $750,149 | 06:57:12 19/05/2026 | |
| 203 | SUI/USDC | $1.06 | $721,930 | 06:54:08 19/05/2026 | |
| 204 | SUI/USDT | $1.06 | $715,726 | 07:00:11 19/05/2026 | |
| 205 | SUI/USDC | $1.06 | $707,454 | 06:57:07 19/05/2026 | |
| 206 | SUI/USDT | $1.06 | $691,312 | 06:57:10 19/05/2026 | |
| 207 | WAL/SUI | $0.06597 | $685,138 | 06:59:24 19/05/2026 | |
| 208 | SUI/USDT | $1.05 | $662,676 | 07:00:12 19/05/2026 | |
| 209 | SUI/USDT | $1.06 | $648,935 | 06:51:07 19/05/2026 | |
| 210 | SUI/USD1 | $1.06 | $611,609 | 06:57:10 19/05/2026 | |
| 211 | SUI/TRY | $1.06 | $585,864 | 07:02:53 19/05/2026 | |
| 212 | SUI/USD | $1.06 | $584,298 | 06:54:07 19/05/2026 | |
| 213 | SUI/BTC | $1.06 | $581,842 | 06:57:16 19/05/2026 | |
| 214 | SUI/RLUSD | $1.06 | $581,064 | 06:57:08 19/05/2026 | |
| 215 | SUI/USD1 | $1.06 | $577,428 | 06:57:08 19/05/2026 | |
| 216 | SUI/USDC | $1.06 | $572,905 | 07:00:15 19/05/2026 | |
| 217 | SUI/TRY | $1.06 | $570,702 | 06:57:10 19/05/2026 | |
| 218 | SUI/USD | $1.06 | $551,526 | 06:57:16 19/05/2026 | |
| 219 | SUI/USDC | $1.09 | $531,973 | 22:00:11 15/05/2026 | |
| 220 | SUI/USDT | $1.06 | $526,404 | 07:03:17 19/05/2026 | |
| 221 | SUI/USD | $1.06 | $517,405 | 07:03:16 19/05/2026 | |
| 222 | SUI/USDT | $1.06 | $512,453 | 06:57:07 19/05/2026 | |
| 223 | SUI/EUR | $1.06 | $491,829 | 06:56:54 19/05/2026 | |
| 224 | SUI/USDC | $1.06 | $486,771 | 07:00:15 19/05/2026 | |
| 225 | SUI/USDT | $1.06 | $471,985 | 06:57:18 19/05/2026 | |
| 226 | SUI/USDC | $1.06 | $471,194 | 06:57:08 19/05/2026 | |
| 227 | SUI/USDT | $1.06 | $471,061 | 07:00:16 19/05/2026 | |
| 228 | SUI/USD | $1.05 | $471,050 | 04:21:17 19/05/2026 | |
| 229 | SUI/USDT | $1.06 | $463,295 | 07:00:07 19/05/2026 | |
| 230 | SUI/USDT | $1.06 | $404,689 | 06:54:07 19/05/2026 | |
| 231 | SUI/USDT | $1.06 | $402,335 | 07:00:18 19/05/2026 | |
| 232 | SUI/USDC | $1.06 | $375,283 | 06:57:16 19/05/2026 | |
| 233 | SUI/USDT | $1.06 | $372,995 | 07:00:15 19/05/2026 | |
| 234 | SUI/USDT | $1.06 | $364,995 | 07:00:15 19/05/2026 | |
| 235 | SUI/USDC | $1.06 | $364,687 | 06:56:54 19/05/2026 | |
| 236 | SUI/USD | $1.06 | $344,878 | 06:57:16 19/05/2026 | |
| 237 | SUI/USD | $1.06 | $331,718 | 06:54:16 19/05/2026 | |
| 238 | SUI/USDT | $1.06 | $329,937 | 07:00:15 19/05/2026 | |
| 239 | SUI/USD | $1.06 | $328,346 | 07:00:15 19/05/2026 | |
| 240 | SUI/USDT | $1.06 | $327,814 | 07:00:08 19/05/2026 | |
| 241 | DEEP/SUI | $0.03333 | $327,058 | 06:56:21 19/05/2026 | |
| 242 | SUI/USD | $1.06 | $308,532 | 06:59:23 19/05/2026 | |
| 243 | SUI/USDT | $1.06 | $301,504 | 06:57:15 19/05/2026 | |
| 244 | SUI/USDT | $1.06 | $299,722 | 07:00:07 19/05/2026 | |
| 245 | SUI/USDT | $1.06 | $299,454 | 06:57:10 19/05/2026 | |
| 246 | DEEP/SUI | $0.03329 | $280,270 | 06:56:15 19/05/2026 | |
| 247 | SUI/USD | $1.06 | $279,358 | 07:03:15 19/05/2026 | |
| 248 | SUI/EUR | $1.06 | $276,015 | 06:54:07 19/05/2026 | |
| 249 | SUI/USDT | $1.06 | $273,944 | 07:03:59 19/05/2026 | |
| 250 | SUI/USDC | $1.06 | $264,611 | 06:54:07 19/05/2026 | |
| 251 | DEEP/SUI | $0.03329 | $262,081 | 06:56:15 19/05/2026 | |
| 252 | SUI/FDUSD | $1.06 | $250,863 | 06:56:54 19/05/2026 | |
| 253 | SUI/USDT | $1.06 | $247,378 | 07:00:12 19/05/2026 | |
| 254 | SUI/USDT | $1.06 | $242,994 | 07:00:12 19/05/2026 | |
| 255 | SUI/GBP | $1.06 | $242,460 | 06:59:54 19/05/2026 | |
| 256 | SUI/USDC | $1.06 | $234,031 | 07:00:09 19/05/2026 | |
| 257 | SUI/USDC | $1.06 | $234,026 | 07:00:12 19/05/2026 | |
| 258 | SUI/USDT | $1.06 | $226,345 | 06:59:53 19/05/2026 | |
| 259 | hyna:SUI/USD | $1.06 | $224,203 | 06:57:26 19/05/2026 | |
| 260 | SUI/USD | $1.06 | $218,642 | 06:57:18 19/05/2026 | |
| 261 | SUI/USDT | $1.06 | $216,679 | 06:57:10 19/05/2026 | |
| 262 | SUI/USDC | $1.06 | $215,567 | 07:00:15 19/05/2026 | |
| 263 | SUI/JPY | $1.06 | $211,164 | 06:57:11 19/05/2026 | |
| 264 | SUI/USDT | $1.06 | $208,769 | 07:00:18 19/05/2026 | |
| 265 | SUI/USDT | $1.06 | $202,899 | 06:57:09 19/05/2026 | |
| 266 | BUCK/SUI | $0.9985 | $196,355 | 06:59:22 19/05/2026 | |
| 267 | WAL/SUI | $0.06608 | $195,405 | 06:45:53 19/05/2026 | |
| 268 | SUI/TRY | $1.07 | $190,374 | 06:55:53 19/05/2026 | |
| 269 | SUI/USDC | $1.06 | $184,885 | 06:45:10 19/05/2026 | |
| 270 | SUI/USDsui | $1.06 | $171,775 | 06:54:20 19/05/2026 | |
| 271 | SUI/USDC | $1.06 | $171,170 | 06:57:16 19/05/2026 | |
| 272 | CETUS/SUI | $0.02686 | $167,852 | 06:52:11 19/05/2026 | |
| 273 | SUI/USDC | $1.06 | $165,753 | 07:03:16 19/05/2026 | |
| 274 | SUI/KRW | $1.06 | $163,072 | 06:59:54 19/05/2026 | |
| 275 | SUI/USDT | $1.06 | $151,021 | 07:00:07 19/05/2026 | |
| 276 | SUI/USDC | $1.06 | $150,149 | 07:00:07 19/05/2026 | |
| 277 | USDsui/SUI | $1.00 | $149,338 | 06:54:22 19/05/2026 | |
| 278 | SUI/USDC | $1.06 | $142,317 | 06:56:53 19/05/2026 | |
| 279 | SUI/INR | $1.07 | $141,378 | 07:00:08 19/05/2026 | |
| 280 | SUI/USDC | $1.06 | $140,402 | 06:56:53 19/05/2026 | |
| 281 | SUI/USDC | $1.06 | $137,659 | 06:51:07 19/05/2026 | |
| 282 | SUI/JPY | $1.06 | $134,650 | 07:00:10 19/05/2026 | |
| 283 | SUI/USDC | $1.06 | $134,429 | 07:00:16 19/05/2026 | |
| 284 | SUI/USDC | $1.06 | $133,720 | 06:54:10 19/05/2026 | |
| 285 | SUI/USDC | $1.06 | $130,864 | 07:00:07 19/05/2026 | |
| 286 | SUI/USDC | $1.06 | $130,742 | 06:57:10 19/05/2026 | |
| 287 | SUI/TRY | $1.06 | $130,260 | 06:54:07 19/05/2026 | |
| 288 | SUI/USD | $1.05 | $129,632 | 06:59:53 19/05/2026 | |
| 289 | SUI/USDT | $1.06 | $126,370 | 07:00:13 19/05/2026 | |
| 290 | SUI/USDT | $1.06 | $121,538 | 06:55:53 19/05/2026 | |
| 291 | SUI/USD | $1.06 | $120,956 | 06:56:53 19/05/2026 | |
| 292 | SUI/USD1 | $1.06 | $118,020 | 06:56:54 19/05/2026 | |
| 293 | SUI/USDT | $1.06 | $116,210 | 07:00:11 19/05/2026 | |
| 294 | DEEP/SUI | $0.03337 | $104,545 | 06:57:10 19/05/2026 | |
| 295 | SUI/USDT | $1.06 | $99,695.30 | 06:57:11 19/05/2026 | |
| 296 | SUI/THB | $1.06 | $95,704.79 | 06:57:07 19/05/2026 | |
| 297 | WAL/SUI | $0.06607 | $90,899.75 | 06:54:15 19/05/2026 | |
| 298 | SUI/EUR | $1.06 | $85,642.51 | 06:54:10 19/05/2026 | |
| 299 | SUI/USDT | $1.06 | $82,414.93 | 07:03:16 19/05/2026 | |
| 300 | SUI/USD1 | $1.06 | $82,211.41 | 06:54:16 19/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 19/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,944,059,715 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.