Sui SUI
Xếp hạng #27
02:33:00 20/02/2026
Giá Sui (SUI)
$0.9118 -2.38%
0.00001363 BTC
24,164 VND
Thấp: $0.8986
Cao: $0.9564
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9164 | $514,283,076 | 01:57:17 20/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9151 | $199,120,858 | 02:00:11 20/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9165 | $180,515,050 | 01:54:16 20/02/2026 |
| 4 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9164 | $136,511,895 | 01:57:15 20/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9169 | $134,642,098 | 01:51:15 20/02/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,535,944 | 01:57:15 20/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9165 | $117,273,158 | 01:57:15 20/02/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $0.9149 | $114,071,793 | 02:00:07 20/02/2026 |
| 10 |  Batonex |
SUI/USDT | $0.9150 | $107,895,593 | 02:00:16 20/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9162 | $94,956,874 | 01:57:15 20/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9149 | $91,290,053 | 02:00:17 20/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9166 | $83,834,023 | 01:57:15 20/02/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9165 | $67,751,033 | 01:57:17 20/02/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9164 | $57,686,686 | 01:54:16 20/02/2026 |
| 16 |  OKX |
SUI/USDT | $0.9167 | $57,347,069 | 01:56:01 20/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9149 | $56,390,769 | 02:00:18 20/02/2026 |
| 18 |  KTX |
SUI/USDT | $0.9147 | $55,361,858 | 02:00:15 20/02/2026 |
| 19 |  Echobit |
SUI/USDT | $0.9164 | $51,810,559 | 01:57:16 20/02/2026 |
| 20 |  P2B |
SUI/USDT | $0.9168 | $47,895,891 | 01:54:10 20/02/2026 |
| 21 |  Dmex |
SUI/USD | $0.9138 | $41,946,140 | 02:03:15 20/02/2026 |
| 22 | KTX |
SUI/USDT | $0.9146 | $39,908,181 | 02:00:07 20/02/2026 |
| 23 |  ASTX |
SUI/USDT | $0.9150 | $37,887,675 | 02:00:16 20/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9149 | $37,865,797 | 02:00:17 20/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9162 | $37,497,767 | 01:54:16 20/02/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9168 | $33,998,359 | 01:57:07 20/02/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9166 | $33,564,062 | 01:57:20 20/02/2026 |
| 28 | Binance |
SUI/USDT | $0.9167 | $31,367,541 | 01:56:54 20/02/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9168 | $29,938,718 | 01:54:11 20/02/2026 |
| 30 |  Websea |
SUI/USDT | $0.9144 | $27,732,794 | 02:00:16 20/02/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.9172 | $26,573,614 | 01:54:15 20/02/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9148 | $26,076,494 | 02:00:15 20/02/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9162 | $25,765,853 | 01:57:16 20/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.9149 | $25,445,653 | 02:00:16 20/02/2026 |
| 35 | Websea |
SUI/USDT | $0.9177 | $25,182,776 | 01:51:15 20/02/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.9148 | $25,023,440 | 01:42:15 20/02/2026 |
| 37 |  BTSE |
SUI/USDT | $0.9182 | $24,789,963 | 01:48:15 20/02/2026 |
| 38 |  YEX |
SUI/USDT | $0.9149 | $24,675,604 | 02:00:16 20/02/2026 |
| 39 |  Phemex |
SUI/USDT | $0.9165 | $24,475,279 | 01:57:16 20/02/2026 |
| 40 |  Hibt |
SUI/USDT | $0.9171 | $24,454,863 | 01:57:22 20/02/2026 |
| 41 |  B2Z Exchange |
SUI/USD | $0.9151 | $24,210,517 | 02:00:15 20/02/2026 |
| 42 |  BITmarkets |
SUI/USDT | $0.9147 | $24,205,151 | 02:00:15 20/02/2026 |
| 43 |  Bitrue |
SUI/USDT | $0.9160 | $23,507,430 | 01:57:17 20/02/2026 |
| 44 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 45 | Phemex |
SUI/USD | $0.9167 | $22,426,278 | 01:57:16 20/02/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9161 | $22,108,476 | 01:57:16 20/02/2026 |
| 47 | OrangeX |
SUI/USDT | $0.9168 | $21,129,750 | 01:57:07 20/02/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9149 | $19,812,100 | 02:00:16 20/02/2026 |
| 49 |  Gate |
SUI/USDT | $0.9165 | $19,582,440 | 01:54:19 20/02/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.9163 | $19,403,432 | 01:57:15 20/02/2026 |
| 51 |  NovaEx |
SUI/USDT | $0.9150 | $18,932,987 | 02:00:16 20/02/2026 |
| 52 |  Ourbit |
SUI/USDT | $0.9167 | $17,895,016 | 01:57:16 20/02/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.9149 | $17,751,110 | 02:00:16 20/02/2026 |
| 54 |  AstralX |
SUI/USDT | $0.9156 | $17,556,067 | 02:00:10 20/02/2026 |
| 55 |  BitbabyExchange |
SUI/USDT | $0.9164 | $17,213,905 | 01:54:22 20/02/2026 |
| 56 |  Biconomy.com |
SUI/USDT | $0.9163 | $17,183,808 | 01:57:15 20/02/2026 |
| 57 | MEXC |
SUI/USDT | $0.9167 | $16,474,420 | 01:54:09 20/02/2026 |
| 58 |  XXKK |
SUI/USDT | $0.9344 | $16,280,420 | 02:00:11 20/02/2026 |
| 59 | Binance |
SUI/USDC | $0.9164 | $16,108,576 | 01:54:16 20/02/2026 |
| 60 |  DeepBook Protocol |
SUI/USDC | $0.9165 | $16,029,565 | 01:57:08 20/02/2026 |
| 61 |  Bitunix |
SUI/USDT | $0.9164 | $15,903,943 | 01:57:15 20/02/2026 |
| 62 |  4E |
SUI/USDT | $0.9154 | $15,618,327 | 02:00:13 20/02/2026 |
| 63 |  BTCC |
SUI/USDT | $0.9164 | $15,613,220 | 01:57:16 20/02/2026 |
| 64 | Binance |
SUI/USDC | $0.9166 | $15,033,945 | 01:56:54 20/02/2026 |
| 65 |  Grvt |
SUI/USDT | $0.9151 | $14,720,490 | 02:00:19 20/02/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.9168 | $14,684,861 | 01:57:07 20/02/2026 |
| 67 |  UZX |
SUI/USDT | $0.9162 | $14,277,516 | 01:57:15 20/02/2026 |
| 68 |  LBank |
SUI/USDT | $0.9166 | $13,573,703 | 01:57:16 20/02/2026 |
| 69 |  OneBullEx |
SUI/USDT | $0.9132 | $13,560,856 | 02:03:20 20/02/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.9176 | $13,524,023 | 01:56:29 20/02/2026 |
| 71 | BitMart |
SUI/USDT | $0.9171 | $13,511,656 | 01:57:07 20/02/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.9169 | $13,500,355 | 01:54:19 20/02/2026 |
| 73 |  Ekbit |
SUI/USDT | $0.9150 | $12,799,381 | 02:00:16 20/02/2026 |
| 74 |  KlicklX |
SUI/USDT | $0.9158 | $12,690,479 | 02:00:16 20/02/2026 |
| 75 | B2Z Exchange |
SUI/USDT | $0.9160 | $12,241,404 | 02:00:08 20/02/2026 |
| 76 | BTSE |
SUI/USDT | $0.9166 | $12,206,302 | 01:57:07 20/02/2026 |
| 77 | LBank |
SUI/USDT | $0.9168 | $12,185,805 | 01:57:09 20/02/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.9168 | $11,948,645 | 01:57:07 20/02/2026 |
| 79 | BITmarkets |
SUI/USDT | $0.9160 | $11,495,987 | 02:00:11 20/02/2026 |
| 80 |  CrypFine |
SUI/USDT | $0.9152 | $11,451,807 | 02:00:15 20/02/2026 |
| 81 |  BitradeX |
SUI/USDT | $0.9165 | $11,357,271 | 01:57:20 20/02/2026 |
| 82 | AscendEX |
SUI/USDT | $0.9164 | $11,192,565 | 01:54:15 20/02/2026 |
| 83 |  Gems Trade |
SUI/USDT | $0.9155 | $10,912,811 | 02:00:13 20/02/2026 |
| 84 | CoinP |
SUI/USDT | $0.9154 | $10,814,672 | 02:00:11 20/02/2026 |
| 85 | OKX |
SUI/USDT | $0.9165 | $10,745,711 | 01:56:53 20/02/2026 |
| 86 | Hibt |
SUI/USDT | $0.9170 | $10,445,670 | 01:57:07 20/02/2026 |
| 87 |  CRMClick |
SUI/USDT | $0.9146 | $10,416,644 | 02:00:15 20/02/2026 |
| 88 | Hotcoin |
SUI/USDT | $0.9178 | $9,845,442 | 01:57:40 20/02/2026 |
| 89 |  Hyperliquid |
SUI/USD | $0.9166 | $9,801,258 | 01:57:26 20/02/2026 |
| 90 | Binance |
SUI/USD | $0.9162 | $9,634,805 | 01:54:51 20/02/2026 |
| 91 |  HTX |
SUI/USDT | $0.9162 | $9,558,482 | 01:57:24 20/02/2026 |
| 92 | BITmarkets |
SUI/USD | $0.9164 | $9,491,281 | 02:00:11 20/02/2026 |
| 93 | B2Z Exchange |
SUI/USD | $0.9164 | $9,491,237 | 02:00:08 20/02/2026 |
| 94 |  CoinUp.io |
SUI/USDT | $0.9167 | $9,456,401 | 01:57:12 20/02/2026 |
| 95 |  Aivora Exchange |
SUI/USDT | $0.9151 | $9,114,434 | 02:00:15 20/02/2026 |
| 96 | KuCoin |
SUI/USDT | $0.9176 | $9,005,934 | 01:55:24 20/02/2026 |
| 97 |  KCEX |
SUI/USDT | $0.9165 | $8,922,771 | 01:57:15 20/02/2026 |
| 98 |  Upbit |
SUI/KRW | $0.9342 | $8,742,526 | 01:53:53 20/02/2026 |
| 99 | Ourbit |
SUI/USDT | $0.9165 | $8,692,061 | 01:57:07 20/02/2026 |
| 100 |  Poloniex |
SUI/USDT | $0.9440 | $8,666,195 | 01:53:53 20/02/2026 |
| 101 | CoinW |
SUI/USDT | $0.9174 | $8,155,665 | 01:57:11 20/02/2026 |
| 102 | CrypFine |
SUI/USDT | $0.9170 | $8,068,076 | 01:54:10 20/02/2026 |
| 103 |  YUBIT |
SUI/USDT | $0.9165 | $7,978,361 | 01:57:15 20/02/2026 |
| 104 | BVOX |
SUI/USDT | $0.9168 | $7,900,841 | 01:57:07 20/02/2026 |
| 105 |  EagleX |
SUI/USDT | $0.9149 | $7,887,001 | 02:00:15 20/02/2026 |
| 106 |  Millionero |
SUI/USDT | $0.9155 | $7,569,942 | 02:00:11 20/02/2026 |
| 107 |  GroveX |
SUI/USDT | $0.9171 | $7,220,889 | 02:00:12 20/02/2026 |
| 108 | Coinlocally |
SUI/USDT | $0.9159 | $6,977,125 | 02:00:12 20/02/2026 |
| 109 | YUBIT |
SUI/USDT | $0.9167 | $6,557,571 | 01:57:07 20/02/2026 |
| 110 | EagleX |
SUI/USDT | $0.9154 | $6,234,279 | 02:00:11 20/02/2026 |
| 111 |  Backpack Exchange |
SUI/USDC | $0.9162 | $6,192,145 | 01:57:15 20/02/2026 |
| 112 | HTX |
SUI/USDT | $0.9157 | $6,063,750 | 01:59:54 20/02/2026 |
| 113 | CRMClick |
SUI/USDT | $0.9157 | $6,053,388 | 02:00:07 20/02/2026 |
| 114 |  ApeX Omni |
SUI/USDT | $0.9125 | $5,983,467 | 02:03:16 20/02/2026 |
| 115 |  Kraken |
SUI/USD | $0.9156 | $5,820,781 | 01:59:57 20/02/2026 |
| 116 | Tapbit |
SUI/USDT | $0.9169 | $5,800,657 | 01:57:13 20/02/2026 |
| 117 | BITmarkets |
SUI/USDC | $0.9155 | $5,781,585 | 02:00:11 20/02/2026 |
| 118 | B2Z Exchange |
SUI/USDC | $0.9155 | $5,781,558 | 02:00:08 20/02/2026 |
| 119 | YEX |
SUI/USDT | $0.9155 | $5,545,249 | 02:00:10 20/02/2026 |
| 120 |  Coinstore |
SUI/USDT | $0.9180 | $5,422,670 | 01:57:07 20/02/2026 |
| 121 |  Cetus |
USDC/SUI | $1.00 | $5,356,294 | 01:59:42 20/02/2026 |
| 122 |  BitTap |
SUI/USDT | $0.9148 | $4,928,404 | 02:00:17 20/02/2026 |
| 123 | Bybit |
SUI/USDT | $0.9136 | $4,826,587 | 01:39:12 20/02/2026 |
| 124 |  BlockFin |
SUI/USDT | $0.9148 | $4,666,192 | 02:00:15 20/02/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.9168 | $4,588,376 | 01:57:18 20/02/2026 |
| 126 | Toobit |
SUI/USDC | $0.9162 | $4,416,281 | 01:57:16 20/02/2026 |
| 127 | Biconomy.com |
SUI/USDT | $0.9167 | $4,401,038 | 01:57:09 20/02/2026 |
| 128 | Bitget |
SUI/USDT | $0.9168 | $4,252,249 | 01:54:12 20/02/2026 |
| 129 | Millionero |
SUI/USDT | $0.9148 | $4,111,036 | 02:00:15 20/02/2026 |
| 130 | BitradeX |
SUI/USDT | $0.9172 | $3,937,148 | 01:57:11 20/02/2026 |
| 131 | Gate |
SUI/USDT | $0.9175 | $3,630,120 | 01:56:54 20/02/2026 |
| 132 |  MGBX |
SUI/USDT | $0.9147 | $3,571,851 | 02:00:16 20/02/2026 |
| 133 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 134 |  WEEX |
SUI/USDT | $0.9168 | $3,455,367 | 01:57:08 20/02/2026 |
| 135 |  Bitcastle |
SUI/USDT | $0.9156 | $3,291,906 | 02:00:11 20/02/2026 |
| 136 |  EdgeX |
SUI/USD | $0.9135 | $3,162,968 | 02:03:16 20/02/2026 |
| 137 | BTCC |
SUI/USDT | $0.9165 | $3,141,887 | 01:57:08 20/02/2026 |
| 138 | ASTX |
SUI/USDT | $0.9157 | $3,133,235 | 02:00:11 20/02/2026 |
| 139 |  BitxEX |
SUI/USDT | $0.9157 | $3,131,173 | 02:00:11 20/02/2026 |
| 140 | NovaEx |
SUI/USD | $0.9149 | $3,125,519 | 02:00:16 20/02/2026 |
| 141 |  DigiFinex |
SUI/USDT | $0.9169 | $3,105,193 | 01:54:07 20/02/2026 |
| 142 | Bitunix |
SUI/USDT | $0.9168 | $3,042,983 | 01:57:07 20/02/2026 |
| 143 |  SunX |
SUI/USDT | $0.9156 | $2,921,960 | 02:00:12 20/02/2026 |
| 144 | BlockFin |
SUI/USDC | $0.9150 | $2,819,116 | 02:00:07 20/02/2026 |
| 145 |  Coinbase International Exchange |
SUI/USDC | $0.9154 | $2,809,584 | 02:00:15 20/02/2026 |
| 146 | Toobit |
SUI/USDT | $0.9167 | $2,710,291 | 01:57:08 20/02/2026 |
| 147 |  AllinX |
SUI/USDT | $0.9158 | $2,652,697 | 02:00:12 20/02/2026 |
| 148 | BlockFin |
SUI/USDT | $0.9156 | $2,636,301 | 02:00:07 20/02/2026 |
| 149 |  Turbos Finance |
SUI/USDC | $0.9155 | $2,604,513 | 01:59:43 20/02/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.9136 | $2,582,057 | 01:59:00 20/02/2026 |
| 151 | Biconomy.com |
SUI/USDC | $0.9166 | $2,489,886 | 01:57:09 20/02/2026 |
| 152 |  BingX |
SUI/USDT | $0.9167 | $2,424,768 | 01:57:12 20/02/2026 |
| 153 | Koinbay |
SUI/USDC | $0.9170 | $2,329,934 | 01:57:13 20/02/2026 |
| 154 | Bitcastle |
SUI/USDT | $0.9149 | $2,297,450 | 02:00:18 20/02/2026 |
| 155 |  BitMEX |
SUI/USDT | $0.9166 | $2,282,551 | 01:57:15 20/02/2026 |
| 156 | YEX |
SUI/USD | $0.9149 | $2,257,521 | 02:00:16 20/02/2026 |
| 157 |  BloFin |
SUI/USDT | $0.9172 | $2,237,501 | 01:51:19 20/02/2026 |
| 158 |  Pionex |
SUI/USDT | $0.9167 | $2,211,388 | 01:57:10 20/02/2026 |
| 159 |  Bithumb |
SUI/KRW | $0.9322 | $2,150,593 | 01:59:53 20/02/2026 |
| 160 | AstralX |
SUI/USDT | $0.9148 | $2,082,822 | 02:00:15 20/02/2026 |
| 161 |  Bitvavo |
SUI/EUR | $0.9170 | $2,050,446 | 01:57:11 20/02/2026 |
| 162 | WhiteBIT |
SUI/TRY | $0.9189 | $2,034,923 | 01:57:07 20/02/2026 |
| 163 |  XT.COM |
SUI/USDT | $0.9168 | $2,033,933 | 01:57:08 20/02/2026 |
| 164 | KCEX |
SUI/USDC | $0.9161 | $1,977,257 | 01:57:15 20/02/2026 |
| 165 |  Picol |
SUI/USDT | $0.9157 | $1,965,259 | 02:00:12 20/02/2026 |
| 166 | CZR Exchange |
SUI/USDT | $0.9156 | $1,943,979 | 02:00:12 20/02/2026 |
| 167 | VOOX Exchange |
SUI/USDT | $0.9168 | $1,753,077 | 01:57:08 20/02/2026 |
| 168 | Cetus |
USDC/SUI | $1.01 | $1,733,287 | 01:59:00 20/02/2026 |
| 169 | Pionex |
SUI/USDT | $0.9164 | $1,714,343 | 01:57:17 20/02/2026 |
| 170 | Koinbay |
SUI/USDT | $0.9169 | $1,684,904 | 01:57:13 20/02/2026 |
| 171 | BloFin |
SUI/USDC | $0.9173 | $1,684,869 | 01:54:07 20/02/2026 |
| 172 | Phemex |
SUI/USDT | $0.9165 | $1,658,620 | 01:57:08 20/02/2026 |
| 173 |  Extended |
SUI/USD | $0.9140 | $1,655,838 | 02:03:16 20/02/2026 |
| 174 |  Bit2Me |
SUI/USDC | $0.9168 | $1,653,972 | 01:57:12 20/02/2026 |
| 175 | BloFin |
SUI/USDT | $0.9169 | $1,581,521 | 01:54:07 20/02/2026 |
| 176 |  ONUS Pro |
SUI/VNDC | $0.9168 | $1,541,965 | 02:00:16 20/02/2026 |
| 177 |  BitKan |
SUI/USDT | $0.9150 | $1,422,767 | 02:00:12 20/02/2026 |
| 178 | Hotcoin |
SUI/USD | $0.9166 | $1,352,331 | 01:57:20 20/02/2026 |
| 179 |  dYdX v4 |
SUI/USD | $0.9156 | $1,350,974 | 02:04:41 20/02/2026 |
| 180 | WhiteBIT |
SUI/USDC | $0.9177 | $1,332,088 | 01:57:07 20/02/2026 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $0.9187 | $1,318,147 | 02:00:11 20/02/2026 |
| 182 | Cofinex |
SUI/USD | $0.9143 | $1,314,857 | 02:00:17 20/02/2026 |
| 183 | Bitget |
SUI/USD | $0.9167 | $1,309,524 | 01:54:16 20/02/2026 |
| 184 | KCEX |
SUI/USDC | $0.9164 | $1,248,508 | 01:57:12 20/02/2026 |
| 185 | BitbabyExchange |
SUI/USDT | $0.9178 | $1,223,301 | 01:51:18 20/02/2026 |
| 186 | MEXC |
SUI/USD | $0.9163 | $1,196,145 | 01:57:16 20/02/2026 |
| 187 |  Lighter |
SUI/USDC | $0.9154 | $1,058,414 | 01:57:15 20/02/2026 |
| 188 |  LeveX |
SUI/USDT | $0.9149 | $1,057,492 | 02:00:16 20/02/2026 |
| 189 | KCEX |
SUI/USDT | $0.9165 | $1,039,207 | 01:57:12 20/02/2026 |
| 190 |  ZKE |
SUI/USDT | $0.9154 | $1,017,123 | 02:00:13 20/02/2026 |
| 191 | ONUS Pro |
SUI/USDT | $0.9156 | $1,012,583 | 02:00:16 20/02/2026 |
| 192 | Hibt |
SUI/USDC | $0.9168 | $991,521 | 01:57:07 20/02/2026 |
| 193 | MEXC |
SUI/USDC | $0.9172 | $956,419 | 01:54:09 20/02/2026 |
| 194 |  Momentum |
SUI/USDC | $0.9161 | $940,384 | 01:59:07 20/02/2026 |
| 195 |  BYDFi |
SUI/USDT | $0.9168 | $929,316 | 01:57:10 20/02/2026 |
| 196 | BingX |
SUI/USDC | $0.9168 | $830,676 | 01:57:12 20/02/2026 |
| 197 | YEX |
SUI/USDC | $0.9147 | $830,655 | 02:00:16 20/02/2026 |
| 198 | Bitrue |
SUI/XRP | $0.9169 | $829,813 | 01:57:11 20/02/2026 |
| 199 | MEXC |
SUI/EUR | $0.9162 | $816,489 | 01:54:09 20/02/2026 |
| 200 | Phemex |
SUI/USDC | $0.9159 | $814,035 | 01:57:16 20/02/2026 |
| 201 | Kraken |
SUI/EUR | $0.9137 | $786,721 | 01:59:25 20/02/2026 |
| 202 |  Bitstamp by Robinhood |
SUI/USD | $0.9150 | $779,338 | 01:59:53 20/02/2026 |
| 203 | Bit2Me |
SUI/EUR | $0.9176 | $768,030 | 01:57:12 20/02/2026 |
| 204 | WhiteBIT |
SUI/EUR | $0.9177 | $727,349 | 01:57:07 20/02/2026 |
| 205 |  Crypto.com Exchange |
SUI/USD | $0.9171 | $708,558 | 01:57:07 20/02/2026 |
| 206 | Binance |
SUI/USD1 | $0.9170 | $704,904 | 01:56:54 20/02/2026 |
| 207 | Bybit |
SUI/USD | $0.9172 | $697,804 | 01:54:16 20/02/2026 |
| 208 |  Antarctic |
SUI/USDT | $0.9133 | $686,590 | 02:03:17 20/02/2026 |
| 209 | MEXC |
SUI/USDE | $0.9182 | $652,049 | 01:54:09 20/02/2026 |
| 210 |  PointPay |
SUI/USDT | $0.9168 | $648,757 | 01:57:07 20/02/2026 |
| 211 | Bitunix |
SUI/USD | $0.9164 | $637,678 | 01:57:15 20/02/2026 |
| 212 | Bybit |
SUI/USDC | $0.9169 | $631,780 | 01:54:11 20/02/2026 |
| 213 | Binance |
SUI/EUR | $0.9174 | $619,547 | 01:56:42 20/02/2026 |
| 214 | Binance |
SUI/TRY | $0.9180 | $609,060 | 01:56:54 20/02/2026 |
| 215 | BitbabyExchange |
SUI/USDC | $0.9176 | $595,616 | 01:51:18 20/02/2026 |
| 216 | Crypto.com Exchange |
SUI/USDT | $0.9169 | $578,818 | 01:57:07 20/02/2026 |
| 217 |  TGEX |
SUI/USDT | $0.9165 | $578,650 | 01:45:15 20/02/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.9176 | $569,821 | 01:57:17 20/02/2026 |
| 219 | Bitrue |
SUI/USDT | $0.9171 | $565,441 | 01:57:11 20/02/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.9170 | $544,165 | 01:57:08 20/02/2026 |
| 221 | XT.COM |
SUI/USDC | $0.9167 | $540,626 | 01:57:08 20/02/2026 |
| 222 |  Coinflare |
SUI/USDT | $0.9155 | $531,449 | 02:00:15 20/02/2026 |
| 223 | Bluefin |
DEEP/SUI | $0.02661 | $512,609 | 01:47:19 20/02/2026 |
| 224 |  SunX |
SUI/USDT | $0.9135 | $504,985 | 02:03:17 20/02/2026 |
| 225 | Gate |
SUI/USDC | $0.9168 | $504,433 | 01:56:54 20/02/2026 |
| 226 | Bluefin |
WAL/SUI | $0.07858 | $504,238 | 01:59:13 20/02/2026 |
| 227 |  Paribu |
SUI/TRY | $0.9219 | $470,378 | 01:58:27 20/02/2026 |
| 228 |  Binance TR |
SUI/TRY | $0.9180 | $468,144 | 01:57:08 20/02/2026 |
| 229 |  Bitcoiva |
SUI/USDT | $0.9166 | $456,908 | 02:00:12 20/02/2026 |
| 230 |  Pacifica |
SUI/USD | $0.9136 | $456,209 | 02:03:15 20/02/2026 |
| 231 | Pionex |
SUI/BTC | $0.9168 | $454,341 | 01:57:17 20/02/2026 |
| 232 | MEXC |
SUI/USDC | $0.9162 | $453,404 | 01:57:16 20/02/2026 |
| 233 | Cofinex |
SUI/USDC | $0.9137 | $441,075 | 02:00:17 20/02/2026 |
| 234 |  PrimeXBT |
SUI/USDT | $0.9151 | $430,697 | 02:00:16 20/02/2026 |
| 235 | Millionero |
SUI/USDC | $0.9142 | $419,840 | 02:00:11 20/02/2026 |
| 236 | DeepBook Protocol |
DEEP/SUI | $0.02661 | $409,454 | 01:57:08 20/02/2026 |
| 237 |  Drift Protocol |
SUI/USDC | $0.9182 | $393,724 | 02:03:15 20/02/2026 |
| 238 |  Tebbit |
SUI/USDT | $0.9150 | $387,490 | 02:00:16 20/02/2026 |
| 239 |  Dex-Trade |
SUI/USDT | $0.9167 | $384,908 | 01:54:10 20/02/2026 |
| 240 | Bitrue |
SUI/RLUSD | $0.9171 | $373,170 | 01:57:11 20/02/2026 |
| 241 | Bitrue |
SUI/USD1 | $0.9170 | $371,348 | 01:57:11 20/02/2026 |
| 242 | Binance |
SUI/BTC | $0.9163 | $366,565 | 01:56:54 20/02/2026 |
| 243 |  Aster |
SUI/USDT | $0.9172 | $352,439 | 01:54:15 20/02/2026 |
| 244 |  Coincall |
SUI/USD | $0.9139 | $343,713 | 02:03:16 20/02/2026 |
| 245 | LeveX |
SUI/USDT | $0.9157 | $333,856 | 02:00:12 20/02/2026 |
| 246 | Backpack Exchange |
SUI/USDC | $0.9173 | $330,786 | 01:57:07 20/02/2026 |
| 247 |  Nivex |
SUI/USDT | $0.9150 | $328,655 | 02:00:17 20/02/2026 |
| 248 |  Bitfinex |
SUI/USDT | $0.9158 | $326,122 | 01:59:53 20/02/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $0.9105 | $324,194 | 02:00:11 20/02/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.9170 | $317,143 | 01:57:08 20/02/2026 |
| 251 | Nivex |
SUI/USDT | $0.9157 | $313,586 | 02:00:12 20/02/2026 |
| 252 | Bitrue |
SUI/USDC | $0.9169 | $305,877 | 01:57:11 20/02/2026 |
| 253 |  Fastex |
SUI/USDT | $0.9184 | $305,773 | 01:57:10 20/02/2026 |
| 254 | Cetus |
DEEP/SUI | $0.02660 | $302,582 | 01:47:12 20/02/2026 |
| 255 | Cetus |
WAL/SUI | $0.07852 | $296,643 | 01:59:38 20/02/2026 |
| 256 |  CoinEx |
SUI/USDT | $0.9156 | $283,438 | 01:59:54 20/02/2026 |
| 257 |  Paradex |
SUI/USD | $0.9132 | $282,240 | 02:03:15 20/02/2026 |
| 258 | 4E |
SUI/USDT | $0.9151 | $280,560 | 02:00:15 20/02/2026 |
| 259 | Fastex |
SUI/USDC | $0.9186 | $271,407 | 01:57:10 20/02/2026 |
| 260 |  Bitazza |
SUI/USDT | $0.9182 | $243,990 | 02:00:13 20/02/2026 |
| 261 |  EXMO.ME |
SUI/USDT | $0.9153 | $241,597 | 02:00:10 20/02/2026 |
| 262 |  EXMO |
SUI/USDT | $0.9170 | $241,446 | 01:54:10 20/02/2026 |
| 263 | PointPay |
SUI/USDC | $0.9167 | $231,058 | 01:57:07 20/02/2026 |
| 264 | BYDFi |
SUI/USDT | $0.9150 | $228,131 | 02:00:16 20/02/2026 |
| 265 | Binance |
SUI/FDUSD | $0.9170 | $226,983 | 01:56:54 20/02/2026 |
| 266 | Binance |
SUI/JPY | $0.9179 | $206,749 | 01:54:02 20/02/2026 |
| 267 | Cetus |
BUCK/SUI | $1.00 | $170,527 | 01:59:11 20/02/2026 |
| 268 |  Coinone |
SUI/KRW | $0.9315 | $160,623 | 02:00:00 20/02/2026 |
| 269 | Paribu |
SUI/USDT | $0.9297 | $151,508 | 01:58:27 20/02/2026 |
| 270 | EXMO |
SUI/USDC | $0.9165 | $144,872 | 01:54:10 20/02/2026 |
| 271 | Cetus |
SCA/SUI | $0.02630 | $144,020 | 01:59:46 20/02/2026 |
| 272 | EXMO.ME |
SUI/USDC | $0.9150 | $143,341 | 02:00:10 20/02/2026 |
| 273 | BitMEX |
SUI/USD | $0.9180 | $138,760 | 01:57:15 20/02/2026 |
| 274 | Cetus |
WAL/SUI | $0.07856 | $137,014 | 01:43:10 20/02/2026 |
| 275 | Cetus |
DEEP/SUI | $0.02664 | $136,054 | 01:59:45 20/02/2026 |
| 276 |  Bitkub |
SUI/THB | $1.92 | $133,431 | 01:54:07 20/02/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.9029 | $133,233 | 01:57:15 20/02/2026 |
| 278 |  Bullish |
SUI/USDC | $0.9153 | $120,025 | 02:00:12 20/02/2026 |
| 279 |  OKJ |
SUI/JPY | $0.9216 | $117,362 | 01:57:12 20/02/2026 |
| 280 | Cetus |
HASUI/SUI | $0.9831 | $116,599 | 01:58:59 20/02/2026 |
| 281 | Bitunix |
SUI/USDC | $0.9160 | $109,702 | 01:57:15 20/02/2026 |
| 282 | Bitget |
SUI/USDC | $0.9176 | $109,496 | 01:54:12 20/02/2026 |
| 283 | Hyperliquid |
hyna:SUI/USD | $0.9168 | $107,791 | 01:57:26 20/02/2026 |
| 284 |  Bitbank |
SUI/JPY | $0.9168 | $104,936 | 01:57:07 20/02/2026 |
| 285 | Cetus |
CETUS/SUI | $0.01631 | $102,754 | 01:51:51 20/02/2026 |
| 286 | LeveX |
SUI/USDC | $0.9147 | $98,996.39 | 02:00:16 20/02/2026 |
| 287 |  BitStorage |
SUI/USDT | $0.9157 | $97,811.71 | 02:00:19 20/02/2026 |
| 288 | BYDFi |
SUI/USD | $0.9149 | $95,324.06 | 02:00:16 20/02/2026 |
| 289 |  Bybit EU |
SUI/USDC | $0.9179 | $89,249.50 | 01:57:13 20/02/2026 |
| 290 | Cofinex |
SUI/USDT | $0.9156 | $88,919.01 | 02:00:13 20/02/2026 |
| 291 | Momentum |
WAL/SUI | $0.07834 | $87,504.68 | 01:59:43 20/02/2026 |
| 292 |  Gate US |
SUI/USDT | $0.9155 | $87,367.08 | 02:00:12 20/02/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.9133 | $84,597.17 | 02:03:16 20/02/2026 |
| 294 | OKX |
SUI/USD | $0.9171 | $74,618.14 | 01:56:53 20/02/2026 |
| 295 | SunX |
SUI/USDT | $0.9149 | $69,559.88 | 02:00:17 20/02/2026 |
| 296 | Kraken |
SUI/GBP | $0.9158 | $69,209.57 | 01:59:57 20/02/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.9134 | $68,745.79 | 02:00:14 20/02/2026 |
| 298 | Cetus |
JACKSON/SUI | $0.02686 | $67,388.38 | 01:59:40 20/02/2026 |
| 299 | DeepBook Protocol |
WAL/SUI | $0.07833 | $65,908.61 | 01:57:08 20/02/2026 |
| 300 |  Korbit |
SUI/KRW | $0.9336 | $65,219.10 | 01:54:10 20/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 20/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,283,076 với tỷ giá $0.9164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.