Sui SUI
Xếp hạng #20
20:18:00 04/12/2025
Giá Sui (SUI)
$1.66 -2.61%
0.00001797 BTC
45,004 VND
Thấp: $1.66
Cao: $1.72
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.66 | $1,331,954,388 | 19:54:17 04/12/2025 |
| 2 |  MEXC |
SUI/USDT | $1.66 | $654,361,400 | 19:54:17 04/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.66 | $469,933,301 | 19:54:16 04/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.67 | $348,294,416 | 19:57:16 04/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.66 | $335,646,816 | 19:54:16 04/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.67 | $294,337,838 | 20:03:16 04/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.67 | $266,732,920 | 20:00:16 04/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.66 | $237,410,778 | 19:57:16 04/12/2025 |
| 9 |  YUBIT |
SUI/USDT | $1.67 | $224,844,691 | 19:57:15 04/12/2025 |
| 10 |  BVOX |
SUI/USDT | $1.66 | $218,171,845 | 19:54:15 04/12/2025 |
| 11 |  Bybit |
SUI/USDT | $1.66 | $216,410,512 | 19:54:17 04/12/2025 |
| 12 |  OKX |
SUI/USDT | $1.67 | $191,322,518 | 19:55:53 04/12/2025 |
| 13 |  Dmex |
SUI/USD | $1.67 | $172,135,497 | 20:03:17 04/12/2025 |
| 14 |  BTCC |
SUI/USDT | $1.67 | $151,330,674 | 19:57:17 04/12/2025 |
| 15 |  BiKing |
SUI/USDT | $1.67 | $150,780,676 | 19:54:21 04/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.67 | $135,037,864 | 19:57:17 04/12/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.67 | $127,853,295 | 20:00:18 04/12/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,569,621 | 19:57:15 04/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.67 | $116,149,638 | 19:57:17 04/12/2025 |
| 20 |  Bitget |
SUI/USDT | $1.66 | $105,966,619 | 19:54:16 04/12/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.66 | $105,761,670 | 20:00:17 04/12/2025 |
| 22 | Binance |
SUI/USDT | $1.67 | $94,642,754 | 19:56:52 04/12/2025 |
| 23 |  CRMClick |
SUI/USDT | $1.67 | $79,006,479 | 19:54:13 04/12/2025 |
| 24 |  HTX |
SUI/USDT | $1.67 | $78,754,715 | 19:59:24 04/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.67 | $75,536,258 | 19:57:09 04/12/2025 |
| 26 |  Gate |
SUI/USDT | $1.66 | $73,710,356 | 19:54:20 04/12/2025 |
| 27 | Websea |
SUI/USDT | $1.67 | $71,510,344 | 20:00:17 04/12/2025 |
| 28 |  Hotcoin |
SUI/USDT | $1.67 | $69,848,624 | 19:57:19 04/12/2025 |
| 29 |  Bitrue |
SUI/USDT | $1.67 | $68,341,925 | 19:57:18 04/12/2025 |
| 30 |  Zoomex |
SUI/USDT | $1.67 | $68,071,679 | 19:57:16 04/12/2025 |
| 31 |  Echobit |
SUI/USDT | $1.67 | $66,868,006 | 19:57:17 04/12/2025 |
| 32 |  WhiteBIT |
SUI/USDT | $1.66 | $63,499,320 | 19:54:16 04/12/2025 |
| 33 |  Bitunix |
SUI/USDT | $1.67 | $61,283,658 | 19:57:16 04/12/2025 |
| 34 |  Coinlocally |
SUI/USDT | $1.67 | $60,001,376 | 20:00:18 04/12/2025 |
| 35 |  YEX |
SUI/USDT | $1.67 | $59,359,909 | 19:57:17 04/12/2025 |
| 36 |  Coinbase Exchange |
SUI/USD | $1.67 | $57,261,325 | 19:56:59 04/12/2025 |
| 37 |  Backpack Exchange |
SUI/USDC | $1.67 | $55,078,901 | 19:57:16 04/12/2025 |
| 38 |  Hibt |
SUI/USDT | $1.67 | $53,875,657 | 19:51:25 04/12/2025 |
| 39 |  CoinP |
SUI/USDT | $1.67 | $53,408,486 | 20:00:24 04/12/2025 |
| 40 |  Toobit |
SUI/USDT | $1.67 | $50,936,763 | 19:57:15 04/12/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.67 | $48,339,937 | 20:00:18 04/12/2025 |
| 42 |  UZX |
SUI/USDT | $1.67 | $48,201,593 | 19:57:15 04/12/2025 |
| 43 |  KuCoin |
SUI/USDT | $1.67 | $47,794,080 | 19:54:20 04/12/2025 |
| 44 |  4E |
SUI/USDT | $1.67 | $46,838,683 | 19:57:10 04/12/2025 |
| 45 |  BitxEX |
SUI/USDT | $1.67 | $46,745,529 | 19:57:09 04/12/2025 |
| 46 |  EasiCoin |
SUI/USDT | $1.67 | $44,833,153 | 20:00:16 04/12/2025 |
| 47 | Binance |
SUI/USDC | $1.66 | $43,956,310 | 19:54:16 04/12/2025 |
| 48 |  BitMart |
SUI/USDT | $1.67 | $43,575,075 | 19:57:16 04/12/2025 |
| 49 | Binance |
SUI/USDC | $1.67 | $41,669,898 | 19:56:54 04/12/2025 |
| 50 |  Ourbit |
SUI/USDT | $1.67 | $41,221,963 | 19:57:15 04/12/2025 |
| 51 |  Lighter |
SUI/USDC | $1.67 | $40,620,366 | 20:03:16 04/12/2025 |
| 52 |  CZR Exchange |
SUI/USDT | $1.67 | $40,150,354 | 19:51:16 04/12/2025 |
| 53 |  Zedxion Exchange |
SUI/USDT | $1.67 | $40,070,901 | 20:00:16 04/12/2025 |
| 54 |  Phemex |
SUI/USDT | $1.67 | $39,938,611 | 19:57:16 04/12/2025 |
| 55 | KuCoin |
SUI/USDT | $1.67 | $38,913,022 | 19:55:23 04/12/2025 |
| 56 |  CEEX exchange |
SUI/USDT | $1.67 | $38,346,704 | 19:57:11 04/12/2025 |
| 57 |  LBank |
SUI/USDT | $1.67 | $37,662,001 | 19:57:11 04/12/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.67 | $34,774,411 | 20:03:19 04/12/2025 |
| 59 | OKX |
SUI/USDT | $1.67 | $34,321,662 | 19:56:24 04/12/2025 |
| 60 |  Gems Trade |
SUI/USDT | $1.67 | $34,316,089 | 19:57:12 04/12/2025 |
| 61 | LBank |
SUI/USDT | $1.67 | $34,056,647 | 19:57:17 04/12/2025 |
| 62 |  Upbit |
SUI/KRW | $1.69 | $33,369,470 | 19:56:23 04/12/2025 |
| 63 |  NovaEx |
SUI/USDT | $1.67 | $32,683,817 | 20:00:16 04/12/2025 |
| 64 |  BitradeX |
SUI/USDT | $1.66 | $31,707,137 | 19:57:25 04/12/2025 |
| 65 | Hibt |
SUI/USDT | $1.67 | $31,477,792 | 19:51:07 04/12/2025 |
| 66 |  AscendEX |
SUI/USDT | $1.66 | $31,164,855 | 19:54:09 04/12/2025 |
| 67 |  P2B |
SUI/USDT | $1.67 | $30,544,796 | 19:54:11 04/12/2025 |
| 68 |  Biconomy.com |
SUI/USDT | $1.66 | $30,162,363 | 19:54:15 04/12/2025 |
| 69 | Coinlocally |
SUI/USDT | $1.67 | $27,108,783 | 19:57:07 04/12/2025 |
| 70 |  CoinUp.io |
SUI/USDT | $1.67 | $25,669,863 | 19:54:08 04/12/2025 |
| 71 | MEXC |
SUI/USDT | $1.67 | $25,619,301 | 19:54:11 04/12/2025 |
| 72 |  XXKK |
SUI/USDT | $1.67 | $24,428,283 | 19:57:07 04/12/2025 |
| 73 |  Hyperliquid |
SUI/USD | $1.67 | $24,349,480 | 19:57:15 04/12/2025 |
| 74 | Bitget |
SUI/USDT | $1.67 | $23,704,986 | 19:54:07 04/12/2025 |
| 75 | Ourbit |
SUI/USDT | $1.67 | $23,523,157 | 19:57:07 04/12/2025 |
| 76 |  Aivora Exchange |
SUI/USDT | $1.67 | $22,798,875 | 20:00:18 04/12/2025 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.67 | $22,553,006 | 20:00:16 04/12/2025 |
| 78 |  KCEX |
SUI/USDT | $1.67 | $22,268,839 | 19:57:16 04/12/2025 |
| 79 |  DeepBook Protocol |
SUI/USDC | $1.67 | $20,070,294 | 19:57:07 04/12/2025 |
| 80 | CoinP |
SUI/USDT | $1.67 | $19,977,052 | 19:57:08 04/12/2025 |
| 81 |  Poloniex |
SUI/USDT | $1.68 | $18,884,576 | 19:55:23 04/12/2025 |
| 82 | YEX |
SUI/USDT | $1.67 | $18,679,591 | 19:57:10 04/12/2025 |
| 83 | CRMClick |
SUI/USDT | $1.66 | $18,429,124 | 19:54:17 04/12/2025 |
| 84 | HTX |
SUI/USDT | $1.66 | $18,415,655 | 19:57:24 04/12/2025 |
| 85 |  BlockFin |
SUI/USDT | $1.66 | $17,946,205 | 19:54:16 04/12/2025 |
| 86 |  CoinCatch |
SUI/USDT | $1.67 | $17,516,177 | 20:00:15 04/12/2025 |
| 87 | Tapbit |
SUI/USDT | $1.67 | $17,338,016 | 19:57:08 04/12/2025 |
| 88 | Bybit |
SUI/USDT | $1.67 | $16,978,568 | 19:54:12 04/12/2025 |
| 89 | YUBIT |
SUI/USDT | $1.67 | $16,966,387 | 19:57:10 04/12/2025 |
| 90 | Binance |
SUI/USD | $1.66 | $16,537,360 | 19:54:51 04/12/2025 |
| 91 |  Coinbase International Exchange |
SUI/USDC | $1.67 | $16,184,924 | 20:00:16 04/12/2025 |
| 92 |  Ekbit |
SUI/USDT | $1.67 | $15,508,269 | 20:00:16 04/12/2025 |
| 93 | BitxEX |
SUI/USDT | $1.67 | $14,543,381 | 20:00:16 04/12/2025 |
| 94 | CoinW |
SUI/USDT | $1.67 | $14,211,892 | 19:57:11 04/12/2025 |
| 95 | Phemex |
SUI/USD | $1.67 | $14,094,023 | 19:57:16 04/12/2025 |
| 96 |  Coinstore |
SUI/USDT | $1.67 | $14,062,902 | 19:57:12 04/12/2025 |
| 97 |  Millionero |
SUI/USDT | $1.67 | $13,817,655 | 19:57:11 04/12/2025 |
| 98 |  BitTap |
SUI/USDT | $1.66 | $12,969,262 | 20:00:17 04/12/2025 |
| 99 | Darkex Exchange |
SUI/USDT | $1.67 | $12,555,950 | 19:57:27 04/12/2025 |
| 100 | AscendEX |
SUI/USDT | $1.66 | $12,505,451 | 19:54:15 04/12/2025 |
| 101 |  BTSE |
SUI/USDT | $1.67 | $12,416,007 | 19:48:15 04/12/2025 |
| 102 |  BloFin |
SUI/USDT | $1.66 | $12,109,509 | 19:57:16 04/12/2025 |
| 103 |  BITmarkets |
SUI/USDT | $1.67 | $11,992,784 | 20:00:16 04/12/2025 |
| 104 |  B2Z Exchange |
SUI/USD | $1.67 | $11,992,266 | 20:00:16 04/12/2025 |
| 105 |  Grvt |
SUI/USDT | $1.67 | $11,862,751 | 19:57:16 04/12/2025 |
| 106 | Hotcoin |
SUI/USDT | $1.67 | $11,392,371 | 19:58:26 04/12/2025 |
| 107 |  All InX |
SUI/USDT | $1.67 | $11,380,127 | 19:57:10 04/12/2025 |
| 108 | BVOX |
SUI/USDT | $1.67 | $10,853,590 | 19:54:07 04/12/2025 |
| 109 | WEEX |
SUI/USDT | $1.67 | $10,852,958 | 19:57:09 04/12/2025 |
| 110 |  VOOX Exchange |
SUI/USDT | $1.67 | $10,766,535 | 19:57:18 04/12/2025 |
| 111 |  Kraken |
SUI/USD | $1.67 | $10,414,841 | 19:59:24 04/12/2025 |
| 112 | WhiteBIT |
SUI/USDT | $1.67 | $10,064,911 | 19:54:10 04/12/2025 |
| 113 |  Bluefin |
SUI/USDC | $1.66 | $9,921,321 | 19:50:21 04/12/2025 |
| 114 | BitradeX |
SUI/USDT | $1.67 | $9,737,489 | 19:54:08 04/12/2025 |
| 115 |  DigiFinex |
SUI/USDT | $1.67 | $9,683,166 | 19:54:11 04/12/2025 |
| 116 |  AstralX |
SUI/USDT | $1.67 | $9,612,073 | 19:54:10 04/12/2025 |
| 117 | Toobit |
SUI/USDT | $1.67 | $9,463,746 | 19:57:08 04/12/2025 |
| 118 | OrangeX |
SUI/USDT | $1.67 | $9,311,647 | 19:57:07 04/12/2025 |
| 119 | Bitunix |
SUI/USDT | $1.67 | $9,188,212 | 19:57:07 04/12/2025 |
| 120 |  XT.COM |
SUI/USDT | $1.67 | $9,129,848 | 19:57:09 04/12/2025 |
| 121 |  Pionex |
SUI/USDT | $1.67 | $8,925,690 | 19:57:17 04/12/2025 |
| 122 | Gate |
SUI/USDT | $1.67 | $8,426,560 | 19:56:24 04/12/2025 |
| 123 |  KlicklX |
SUI/USDT | $1.67 | $8,277,977 | 19:57:10 04/12/2025 |
| 124 |  Bithumb |
SUI/KRW | $1.69 | $8,169,685 | 19:57:53 04/12/2025 |
| 125 |  MGBX |
SUI/USDT | $1.67 | $8,061,041 | 20:00:17 04/12/2025 |
| 126 |  BingX |
SUI/USDT | $1.67 | $7,794,367 | 19:57:07 04/12/2025 |
| 127 | Biconomy.com |
SUI/USDT | $1.67 | $7,742,670 | 19:54:11 04/12/2025 |
| 128 | Millionero |
SUI/USDT | $1.67 | $7,174,322 | 20:00:16 04/12/2025 |
| 129 |  BYDFi |
SUI/USDT | $1.67 | $6,477,772 | 20:00:17 04/12/2025 |
| 130 | Toobit |
SUI/USDC | $1.67 | $6,302,086 | 19:57:15 04/12/2025 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $6,135,636 | 19:59:45 04/12/2025 |
| 132 | Pionex |
SUI/USDT | $1.67 | $6,004,458 | 19:57:11 04/12/2025 |
| 133 |  Turbos Finance |
SUI/USDC | $1.67 | $5,715,095 | 19:59:20 04/12/2025 |
| 134 | Cetus |
USDC/SUI | $0.9965 | $5,664,704 | 19:41:38 04/12/2025 |
| 135 | Koinbay |
SUI/USDC | $1.67 | $5,585,937 | 19:57:11 04/12/2025 |
| 136 |  Momentum |
SUI/USDC | $1.66 | $5,565,546 | 19:58:39 04/12/2025 |
| 137 |  Picol |
SUI/USDT | $1.67 | $5,295,799 | 19:57:08 04/12/2025 |
| 138 | VOOX Exchange |
SUI/USDT | $1.67 | $5,107,565 | 19:57:08 04/12/2025 |
| 139 |  Bitcastle |
SUI/USDT | $1.67 | $4,965,668 | 20:00:18 04/12/2025 |
| 140 |  Extended |
SUI/USD | $1.67 | $4,852,157 | 20:03:16 04/12/2025 |
| 141 | BTCC |
SUI/USDT | $1.67 | $4,805,274 | 19:57:09 04/12/2025 |
| 142 |  UEEx |
SUI/USDT | $1.67 | $4,734,437 | 19:54:12 04/12/2025 |
| 143 | KCEX |
SUI/USDC | $1.67 | $4,668,708 | 19:57:16 04/12/2025 |
| 144 |  Bit2Me |
SUI/USDC | $1.67 | $4,582,117 | 19:57:07 04/12/2025 |
| 145 |  EdgeX |
SUI/USD | $1.67 | $4,524,332 | 20:03:16 04/12/2025 |
| 146 |  BitMEX |
SUI/USDT | $1.67 | $4,363,401 | 19:57:17 04/12/2025 |
| 147 | WhiteBIT |
SUI/USDC | $1.67 | $4,132,271 | 19:54:10 04/12/2025 |
| 148 | Ju.com |
SUI/USDT | $1.67 | $3,961,232 | 19:54:08 04/12/2025 |
| 149 | Gate |
SUI/USDC | $1.67 | $3,581,253 | 19:56:24 04/12/2025 |
| 150 | AstralX |
SUI/USDT | $1.67 | $3,503,714 | 19:57:24 04/12/2025 |
| 151 |  Bitvavo |
SUI/EUR | $1.67 | $3,443,672 | 19:57:08 04/12/2025 |
| 152 | BitbabyExchange |
SUI/USDT | $1.67 | $3,325,097 | 19:57:07 04/12/2025 |
| 153 |  Bitstamp by Robinhood |
SUI/USD | $1.67 | $3,210,796 | 19:59:23 04/12/2025 |
| 154 |  GroveX |
SUI/USDT | $1.67 | $3,106,834 | 19:57:07 04/12/2025 |
| 155 | Bybit |
SUI/USDC | $1.67 | $3,018,368 | 19:54:12 04/12/2025 |
| 156 | YEX |
SUI/USD | $1.67 | $2,825,612 | 19:57:17 04/12/2025 |
| 157 | Phemex |
SUI/USDT | $1.67 | $2,816,168 | 19:57:09 04/12/2025 |
| 158 | BingX |
SUI/USDC | $1.67 | $2,793,284 | 19:57:07 04/12/2025 |
| 159 |  ApeX Omni |
SUI/USDT | $1.67 | $2,787,175 | 20:03:16 04/12/2025 |
| 160 | Hibt |
SUI/USDC | $1.67 | $2,745,718 | 19:51:07 04/12/2025 |
| 161 | BitMart |
SUI/USDT | $1.67 | $2,650,044 | 19:57:10 04/12/2025 |
| 162 | OKX |
SUI/USD | $1.67 | $2,629,770 | 19:55:53 04/12/2025 |
| 163 |  Nivex |
SUI/USDT | $1.67 | $2,551,518 | 20:00:18 04/12/2025 |
| 164 |  BIT |
SUI/USDT | $1.67 | $2,500,901 | 20:00:57 04/12/2025 |
| 165 |  LeveX |
SUI/USDT | $1.67 | $2,455,329 | 20:00:16 04/12/2025 |
| 166 | Binance |
SUI/BTC | $1.67 | $2,370,559 | 19:56:52 04/12/2025 |
| 167 | KCEX |
SUI/USDC | $1.67 | $2,350,714 | 19:57:07 04/12/2025 |
| 168 |  CoinEx |
SUI/USDT | $1.67 | $2,306,805 | 19:59:23 04/12/2025 |
| 169 | BITmarkets |
SUI/USD | $1.67 | $2,280,366 | 19:57:08 04/12/2025 |
| 170 | B2Z Exchange |
SUI/USD | $1.67 | $2,280,293 | 19:57:11 04/12/2025 |
| 171 | Binance |
SUI/TRY | $1.66 | $2,274,881 | 19:56:54 04/12/2025 |
| 172 |  Aster |
SUI/USDT | $1.67 | $2,234,835 | 19:54:16 04/12/2025 |
| 173 |  BitKan |
SUI/USDT | $1.67 | $2,183,246 | 19:57:08 04/12/2025 |
| 174 | Bitrue |
SUI/XRP | $1.67 | $2,118,274 | 19:57:10 04/12/2025 |
| 175 | KCEX |
SUI/USDT | $1.67 | $2,083,563 | 19:57:07 04/12/2025 |
| 176 |  Antarctic |
SUI/USDT | $1.67 | $2,072,000 | 20:03:20 04/12/2025 |
| 177 | 4E |
SUI/USDT | $1.67 | $1,982,697 | 20:00:16 04/12/2025 |
| 178 | B2Z Exchange |
SUI/USDT | $1.67 | $1,964,072 | 19:57:11 04/12/2025 |
| 179 | BITmarkets |
SUI/USDT | $1.67 | $1,963,890 | 19:57:08 04/12/2025 |
| 180 | Cofinex |
SUI/USDC | $1.66 | $1,963,771 | 20:00:17 04/12/2025 |
| 181 | BTSE |
SUI/USDT | $1.67 | $1,957,151 | 19:48:11 04/12/2025 |
| 182 | Phemex |
SUI/USDC | $1.67 | $1,879,190 | 19:57:16 04/12/2025 |
| 183 | YEX |
SUI/USDC | $1.66 | $1,801,904 | 19:57:17 04/12/2025 |
| 184 |  SunPerp |
SUI/USDT | $1.67 | $1,799,208 | 20:03:17 04/12/2025 |
| 185 |  Crypto.com Exchange |
SUI/USD | $1.67 | $1,787,536 | 19:57:11 04/12/2025 |
| 186 | Kraken |
SUI/EUR | $1.67 | $1,769,951 | 19:59:24 04/12/2025 |
| 187 | Bit2Me |
SUI/EUR | $1.67 | $1,766,575 | 19:57:07 04/12/2025 |
| 188 | Momentum |
WAL/SUI | $0.1615 | $1,757,831 | 19:46:41 04/12/2025 |
| 189 | Koinbay |
SUI/USDT | $1.67 | $1,725,592 | 19:57:11 04/12/2025 |
| 190 | CZR Exchange |
SUI/USDT | $1.67 | $1,725,399 | 19:57:11 04/12/2025 |
| 191 | BYDFi |
SUI/USD | $1.67 | $1,706,186 | 20:00:17 04/12/2025 |
| 192 | Hotcoin |
SUI/USD | $1.67 | $1,695,357 | 19:57:19 04/12/2025 |
| 193 |  Paradex |
SUI/USD | $1.67 | $1,695,234 | 20:03:16 04/12/2025 |
| 194 | Binance |
SUI/JPY | $1.67 | $1,655,561 | 19:56:54 04/12/2025 |
| 195 |  PointPay |
SUI/USDT | $1.67 | $1,598,290 | 19:54:07 04/12/2025 |
| 196 | Gate |
SUI/USD1 | $1.67 | $1,594,462 | 19:56:24 04/12/2025 |
| 197 | BlockFin |
SUI/USDT | $1.67 | $1,546,526 | 19:57:10 04/12/2025 |
| 198 | XT.COM |
SUI/USDC | $1.67 | $1,499,964 | 19:57:09 04/12/2025 |
| 199 |  TGEX |
SUI/USDT | $1.67 | $1,490,222 | 20:00:15 04/12/2025 |
| 200 |  Pacifica |
SUI/USD | $1.67 | $1,476,624 | 20:03:15 04/12/2025 |
| 201 | Bitrue |
SUI/USDT | $1.67 | $1,467,228 | 19:57:10 04/12/2025 |
| 202 | MEXC |
SUI/USDC | $1.67 | $1,445,266 | 19:54:11 04/12/2025 |
| 203 | BitbabyExchange |
SUI/USDC | $1.67 | $1,420,829 | 19:57:07 04/12/2025 |
| 204 |  Coinflare |
SUI/USDT | $1.67 | $1,336,612 | 20:00:16 04/12/2025 |
| 205 |  Binance TR |
SUI/TRY | $1.66 | $1,320,826 | 19:57:10 04/12/2025 |
| 206 | MEXC |
SUI/EUR | $1.66 | $1,288,236 | 19:54:11 04/12/2025 |
| 207 |  BitDelta |
SUI/USDT | $1.67 | $1,279,148 | 19:57:09 04/12/2025 |
| 208 | MEXC |
SUI/USD | $1.66 | $1,276,030 | 19:54:17 04/12/2025 |
| 209 |  TruBit Pro Exchange |
SUI/USDT | $1.67 | $1,226,982 | 19:57:11 04/12/2025 |
| 210 |  Drift Protocol |
SUI/USDC | $1.67 | $1,209,541 | 20:00:15 04/12/2025 |
| 211 | Binance |
SUI/FDUSD | $1.67 | $1,206,742 | 19:56:52 04/12/2025 |
| 212 | Bitcastle |
SUI/USDT | $1.67 | $1,148,913 | 19:57:12 04/12/2025 |
| 213 | Nivex |
SUI/USDT | $1.67 | $1,129,509 | 19:57:08 04/12/2025 |
| 214 | BlockFin |
SUI/USDC | $1.67 | $1,114,185 | 19:57:10 04/12/2025 |
| 215 | Bybit |
SUI/USD | $1.66 | $1,112,345 | 19:54:17 04/12/2025 |
| 216 | Ju.com |
SUI/USDC | $1.67 | $1,078,678 | 19:54:08 04/12/2025 |
| 217 | Pionex |
SUI/BTC | $1.67 | $1,070,737 | 19:57:17 04/12/2025 |
| 218 |  ZKE |
SUI/USDT | $1.67 | $1,035,160 | 19:57:14 04/12/2025 |
| 219 | MEXC |
SUI/USDE | $1.67 | $1,026,135 | 19:54:11 04/12/2025 |
| 220 |  Coincall |
SUI/USD | $1.67 | $975,071 | 20:03:16 04/12/2025 |
| 221 | LeveX |
SUI/USDT | $1.67 | $965,402 | 19:57:08 04/12/2025 |
| 222 | Bitrue |
SUI/USD1 | $1.67 | $928,134 | 19:57:10 04/12/2025 |
| 223 | BloFin |
SUI/USDT | $1.67 | $917,849 | 19:57:09 04/12/2025 |
| 224 | Crypto.com Exchange |
SUI/USDT | $1.67 | $909,437 | 19:57:11 04/12/2025 |
| 225 |  Dex-Trade |
SUI/USDT | $1.67 | $841,298 | 19:57:07 04/12/2025 |
| 226 |  ICRYPEX |
SUI/USDT | $1.66 | $834,537 | 19:57:10 04/12/2025 |
| 227 | Bluefin |
DEEP/SUI | $0.04138 | $820,761 | 19:59:45 04/12/2025 |
| 228 |  GMX (Arbitrum) |
SUI/USD | $1.67 | $798,703 | 19:57:23 04/12/2025 |
| 229 | Cetus |
IKA/SUI | $0.008518 | $777,135 | 19:58:05 04/12/2025 |
| 230 |  ONUS Pro |
SUI/VNDC | $1.67 | $776,293 | 20:00:16 04/12/2025 |
| 231 | Cetus |
DEEP/SUI | $0.04135 | $768,360 | 19:59:48 04/12/2025 |
| 232 | Millionero |
SUI/USDC | $1.67 | $764,563 | 19:57:11 04/12/2025 |
| 233 | Cofinex |
SUI/USD | $1.66 | $763,435 | 20:00:17 04/12/2025 |
| 234 | Backpack Exchange |
SUI/USDC | $1.67 | $760,049 | 19:57:08 04/12/2025 |
| 235 | Crypto.com Exchange |
SUI/USD | $1.67 | $736,313 | 19:54:17 04/12/2025 |
| 236 | Bluefin |
WAL/SUI | $0.1615 | $726,127 | 19:57:02 04/12/2025 |
| 237 | WhiteBIT |
SUI/EUR | $1.66 | $705,164 | 19:54:10 04/12/2025 |
| 238 | Binance |
SUI/EUR | $1.67 | $683,302 | 19:56:52 04/12/2025 |
| 239 | MEXC |
SUI/USDC | $1.66 | $679,575 | 19:54:17 04/12/2025 |
| 240 | Bitrue |
SUI/USDC | $1.67 | $673,112 | 19:57:10 04/12/2025 |
| 241 | BloFin |
SUI/USDC | $1.67 | $666,447 | 19:57:09 04/12/2025 |
| 242 | Cetus |
WAL/SUI | $0.1615 | $650,577 | 19:32:03 04/12/2025 |
| 243 |  Bybit EU |
SUI/USDC | $1.67 | $632,653 | 19:48:07 04/12/2025 |
| 244 | BitMEX |
SUI/USD | $1.67 | $627,551 | 19:57:17 04/12/2025 |
| 245 |  WOO X |
SUI/USDT | $1.67 | $617,561 | 19:51:15 04/12/2025 |
| 246 |  Bitbank |
SUI/JPY | $1.67 | $567,563 | 19:57:08 04/12/2025 |
| 247 |  BtcTurk | Kripto |
SUI/TRY | $1.66 | $555,299 | 19:58:57 04/12/2025 |
| 248 | WhiteBIT |
SUI/TRY | $1.68 | $550,674 | 19:54:10 04/12/2025 |
| 249 |  Fastex |
SUI/USDT | $1.67 | $543,540 | 19:54:09 04/12/2025 |
| 250 | PointPay |
SUI/USDC | $1.67 | $521,335 | 19:54:07 04/12/2025 |
| 251 |  Paribu |
SUI/TRY | $1.66 | $513,584 | 19:57:25 04/12/2025 |
| 252 | Fastex |
SUI/USDC | $1.67 | $492,466 | 19:54:09 04/12/2025 |
| 253 | Cetus |
HIPPO/SUI | $0.001318 | $394,933 | 19:57:19 04/12/2025 |
| 254 |  Binance TH |
SUI/USDT | $1.67 | $387,684 | 19:57:10 04/12/2025 |
| 255 |  Coinone |
SUI/KRW | $1.69 | $377,184 | 19:58:23 04/12/2025 |
| 256 |  CriptoSwaps |
SUI/USDT | $1.67 | $367,973 | 19:57:15 04/12/2025 |
| 257 | DeepBook Protocol |
WAL/SUI | $0.1616 | $366,054 | 19:57:07 04/12/2025 |
| 258 |  dYdX v4 |
SUI/USD | $1.67 | $359,959 | 20:04:20 04/12/2025 |
| 259 |  BigONE |
SUI/USDT | $1.68 | $317,436 | 19:54:07 04/12/2025 |
| 260 | Bitget |
SUI/USDC | $1.67 | $303,930 | 19:54:07 04/12/2025 |
| 261 |  PrimeXBT |
SUI/USDT | $1.67 | $300,022 | 20:00:17 04/12/2025 |
| 262 | Turbos Finance |
SUI/USDC(WormHole) | $1.67 | $291,451 | 19:23:04 04/12/2025 |
| 263 | LeveX |
SUI/USDC | $1.67 | $279,894 | 20:00:16 04/12/2025 |
| 264 |  Bitfinex |
SUI/USDT | $1.67 | $275,687 | 19:57:15 04/12/2025 |
| 265 |  OKJ |
SUI/JPY | $1.67 | $267,242 | 19:57:07 04/12/2025 |
| 266 | Cetus |
HASUI/SUI | $1.78 | $264,975 | 19:58:04 04/12/2025 |
| 267 | Cofinex |
SUI/USDT | $1.67 | $262,774 | 19:57:07 04/12/2025 |
| 268 |  BitStorage |
SUI/USDT | $1.67 | $260,835 | 19:57:08 04/12/2025 |
| 269 |  Bitazza |
SUI/USDT | $1.66 | $256,231 | 19:57:11 04/12/2025 |
| 270 |  Defx |
SUI/USDC | $1.67 | $255,373 | 20:03:16 04/12/2025 |
| 271 | Momentum |
HIPPO/SUI | $0.001317 | $246,412 | 19:56:44 04/12/2025 |
| 272 |  Bullish |
SUI/USDC | $1.68 | $215,488 | 19:54:07 04/12/2025 |
| 273 | Cetus |
SCA/SUI | $0.05281 | $207,927 | 19:59:15 04/12/2025 |
| 274 |  SunX |
SUI/USDT | $1.67 | $206,293 | 20:00:19 04/12/2025 |
| 275 | DeepBook Protocol |
DEEP/SUI | $0.04157 | $202,239 | 19:57:07 04/12/2025 |
| 276 | Kraken |
SUI/GBP | $1.66 | $189,514 | 19:59:24 04/12/2025 |
| 277 | OKX |
SUI/USD | $1.67 | $188,683 | 19:56:54 04/12/2025 |
| 278 |  ADEN |
SUI/USDT | $1.67 | $173,639 | 20:03:34 04/12/2025 |
| 279 |  Foxbit |
SUI/BRL | $1.67 | $172,207 | 19:57:10 04/12/2025 |
| 280 | Cetus |
WAL/SUI | $0.1619 | $165,235 | 19:59:30 04/12/2025 |
| 281 | BYDFi |
SUI/USDC | $1.66 | $163,821 | 20:00:17 04/12/2025 |
| 282 | ONUS Pro |
SUI/USDT | $1.67 | $160,672 | 20:00:16 04/12/2025 |
| 283 |  Indodax |
SUI/IDR | $1.67 | $160,027 | 19:59:24 04/12/2025 |
| 284 | B2Z Exchange |
SUI/USDC | $1.67 | $159,545 | 19:57:11 04/12/2025 |
| 285 | BITmarkets |
SUI/USDC | $1.67 | $159,533 | 19:57:08 04/12/2025 |
| 286 |  Flipster |
SUI/USDT | $1.67 | $159,480 | 20:00:16 04/12/2025 |
| 287 |  Bitkub |
SUI/THB | $1.66 | $159,269 | 19:57:11 04/12/2025 |
| 288 | Bitstamp by Robinhood |
SUI/EUR | $1.66 | $149,701 | 19:59:23 04/12/2025 |
| 289 | Momentum |
SUI/MMT | $1.67 | $145,653 | 19:52:02 04/12/2025 |
| 290 | KuCoin |
SUI/USDC | $1.66 | $145,590 | 19:54:20 04/12/2025 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $1.67 | $144,574 | 19:58:57 04/12/2025 |
| 292 | Bitfinex |
SUI/USD | $1.67 | $144,058 | 19:59:23 04/12/2025 |
| 293 |  HyperPay Futures |
SUI/USDT | $1.67 | $140,014 | 20:03:17 04/12/2025 |
| 294 | Bluefin |
SUI/USDC | $1.67 | $137,584 | 19:41:29 04/12/2025 |
| 295 | Bitfinex |
SUI/USDT | $1.68 | $133,198 | 19:59:23 04/12/2025 |
| 296 |  Gate US |
SUI/USDT | $1.67 | $131,589 | 19:57:09 04/12/2025 |
| 297 | Cetus |
USDC(WormHole)/SUI | $1.00 | $126,478 | 19:22:54 04/12/2025 |
| 298 | Cetus |
DEEP/SUI | $0.04138 | $122,611 | 19:59:35 04/12/2025 |
| 299 | WEEX |
SUI/USDC | $1.67 | $117,607 | 19:57:09 04/12/2025 |
| 300 | Cetus |
CETUS/SUI | $0.02925 | $117,204 | 19:45:50 04/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 04/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,331,954,388 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.