Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,440,896,178,564 Khối lượng (24h): $117,643,814,014 Thị phần: BTC: 58.6%, ETH: 11.1%
Sui (SUI)Sui SUI
Xếp hạng #26 18:08:00 08/04/2026
Giá Sui (SUI)
$0.9456 8.63%
0.00001322 BTC 25,454 VND
Thấp: $0.8622 Cao: $0.9759

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9449 $1,456,541,166 18:00:07 08/04/2026
2 FameEX FameEX SUI/USDT $0.9469 $665,891,705 17:57:18 08/04/2026
3 COINSPACE COINSPACE SUI/USDT $0.9445 $240,386,363 18:00:10 08/04/2026
4 Binance Binance SUI/USDT $0.9461 $222,189,629 17:54:16 08/04/2026
5 OrangeX OrangeX SUI/USDT $0.9468 $166,570,800 17:57:15 08/04/2026
6 Ju.com Ju.com SUI/USDT $0.9467 $145,796,445 17:57:15 08/04/2026
7 MEXC MEXC SUI/USDT $0.9461 $139,489,108 17:54:15 08/04/2026
8 Batonex Batonex SUI/USDT $0.9469 $135,246,796 17:57:16 08/04/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,547,116 17:57:15 08/04/2026
10 IBIT Global IBIT Global SUI/USDT $0.9439 $111,171,596 18:00:17 08/04/2026
11 BTCC BTCC SUI/USDT $0.9471 $109,836,049 17:57:16 08/04/2026
12 BVOX BVOX SUI/USDT $0.9466 $102,959,437 17:57:15 08/04/2026
13 Tapbit Tapbit SUI/USDT $0.9467 $93,347,585 17:57:15 08/04/2026
14 Bybit Bybit SUI/USDT $0.9460 $91,534,778 17:54:16 08/04/2026
15 CoinW CoinW SUI/USDT $0.9471 $90,178,682 17:57:17 08/04/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.9449 $82,082,855 18:00:15 08/04/2026
17 BTSE BTSE SUI/USDT $0.9473 $81,981,320 17:57:15 08/04/2026
18 BITmarkets BITmarkets SUI/USDT $0.9442 $78,067,476 18:00:15 08/04/2026
19 BiKing BiKing SUI/USDT $0.9440 $73,248,845 18:00:18 08/04/2026
20 Hotcoin Hotcoin SUI/USDT $0.9469 $60,517,231 17:57:18 08/04/2026
21 Cofinex Cofinex SUI/USDT $0.9438 $52,973,456 18:00:15 08/04/2026
22 Bitget Bitget SUI/USDT $0.9459 $52,948,258 17:54:16 08/04/2026
23 KTX KTX SUI/USDT $0.9438 $50,319,406 18:00:15 08/04/2026
24 Binance Binance SUI/USDT $0.9475 $45,266,831 17:56:42 08/04/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.9446 $39,111,685 17:54:15 08/04/2026
26 Dmex Dmex SUI/USD $0.9445 $37,198,743 18:00:15 08/04/2026
27 Websea Websea SUI/USDT $0.9469 $34,077,493 17:57:15 08/04/2026
28 OrangeX OrangeX SUI/USDT $0.9474 $31,694,843 17:57:09 08/04/2026
29 AscendEX AscendEX SUI/USDT $0.9471 $31,636,947 17:57:12 08/04/2026
30 Echobit Echobit SUI/USDT $0.9469 $31,278,301 17:57:16 08/04/2026
31 CoinP CoinP SUI/USDT $0.9442 $30,081,673 18:00:15 08/04/2026
32 Zoomex Zoomex SUI/USDT $0.9470 $29,691,677 17:57:15 08/04/2026
33 LBank LBank SUI/USDT $0.9469 $29,281,180 17:57:16 08/04/2026
34 Hibt Hibt SUI/USDT $0.9473 $28,784,466 17:57:26 08/04/2026
35 CEEX exchange CEEX exchange SUI/USDT $0.9445 $28,641,589 18:00:11 08/04/2026
36 Coinlocally Coinlocally SUI/USDT $0.9440 $28,368,967 18:00:17 08/04/2026
37 YEX YEX SUI/USDT $0.9439 $27,941,316 18:00:16 08/04/2026
38 CrypFine CrypFine SUI/USDT $0.9445 $27,745,914 18:00:18 08/04/2026
39 Gate Gate SUI/USDT $0.9461 $26,191,935 17:54:19 08/04/2026
40 AstralX AstralX SUI/USDT $0.9465 $26,095,066 17:54:09 08/04/2026
41 CZR Exchange CZR Exchange SUI/USDT $0.9468 $25,792,130 17:57:15 08/04/2026
42 Phemex Phemex SUI/USDT $0.9469 $24,985,315 17:57:16 08/04/2026
43 Bitunix Bitunix SUI/USDT $0.9460 $24,317,013 17:51:15 08/04/2026
44 Ourbit Ourbit SUI/USDT $0.9460 $23,035,944 17:54:16 08/04/2026
45 BTCC BTCC SUI/USDT $0.9469 $22,639,401 17:57:12 08/04/2026
46 4E 4E SUI/USDT $0.9449 $22,426,904 18:00:10 08/04/2026
47 Grvt Grvt SUI/USDT $0.9464 $20,570,104 17:57:16 08/04/2026
48 Biconomy.com Biconomy.com SUI/USDT $0.9468 $20,527,983 17:57:15 08/04/2026
49 UZX UZX SUI/USDT $0.9459 $20,118,511 17:48:15 08/04/2026
50 BitradeX BitradeX SUI/USDT $0.9468 $19,958,355 17:57:15 08/04/2026
51 Coinbase Exchange Coinbase Exchange SUI/USD $0.9478 $19,357,609 17:56:59 08/04/2026
52 idax exchange idax exchange SUI/USDT $0.9441 $18,045,139 18:00:16 08/04/2026
53 WHXEX WHXEX SUI/USDT $0.9460 $17,985,474 17:54:16 08/04/2026
54 ASTX ASTX SUI/USDT $0.9475 $17,781,071 17:57:08 08/04/2026
55 BitxEX BitxEX SUI/USDT $0.9447 $17,720,545 18:00:08 08/04/2026
56 KuCoin KuCoin SUI/USDT $0.9464 $17,655,654 17:54:18 08/04/2026
57 Binance Binance SUI/USDC $0.9474 $16,565,173 17:56:54 08/04/2026
58 OneBullEx OneBullEx SUI/USDT $0.9440 $16,499,044 18:00:25 08/04/2026
59 CoinUp.io CoinUp.io SUI/USDT $0.9469 $15,986,068 17:42:11 08/04/2026
60 Hibt Hibt SUI/USDT $0.9475 $15,057,058 17:57:12 08/04/2026
61 LBank LBank SUI/USDT $0.9476 $14,640,860 17:57:12 08/04/2026
62 BitMart BitMart SUI/USDT $0.9471 $14,204,110 17:57:16 08/04/2026
63 Binance Binance SUI/USDC $0.9459 $14,056,220 17:54:16 08/04/2026
64 BitGW Exchange BitGW Exchange SUI/USDT $0.9445 $14,050,264 18:00:10 08/04/2026
65 Hyperliquid Hyperliquid SUI/USD $0.9461 $13,840,657 17:54:26 08/04/2026
66 OKX OKX SUI/USDT $0.9474 $13,637,874 17:56:54 08/04/2026
67 Gems Trade Gems Trade SUI/USDT $0.9473 $13,632,431 17:57:13 08/04/2026
68 BitMart BitMart SUI/USDT $0.9474 $12,909,272 17:57:09 08/04/2026
69 AscendEX AscendEX SUI/USDT $0.9468 $12,847,029 17:57:15 08/04/2026
70 HTX HTX SUI/USDT $0.9465 $12,726,764 17:59:54 08/04/2026
71 CoinW CoinW SUI/USDT $0.9468 $12,630,094 17:54:08 08/04/2026
72 Toobit Toobit SUI/USDT $0.9466 $12,424,591 17:54:17 08/04/2026
73 Poloniex Poloniex SUI/USDT $0.9480 $12,079,404 17:59:53 08/04/2026
74 XT.COM XT.COM SUI/USDT $0.9475 $11,740,474 17:57:08 08/04/2026
75 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9467 $11,504,774 17:54:10 08/04/2026
76 Websea Websea SUI/USDT $0.9473 $11,482,644 17:57:08 08/04/2026
77 Ourbit Ourbit SUI/USDT $0.9460 $11,470,213 17:45:11 08/04/2026
78 Bybit Bybit SUI/USDT $0.9464 $11,407,678 17:54:11 08/04/2026
79 NovaEx NovaEx SUI/USDT $0.9439 $10,973,154 18:00:16 08/04/2026
80 CrypFine CrypFine SUI/USDT $0.9447 $10,895,478 18:00:08 08/04/2026
81 Bitbaby Bitbaby SUI/USDT $0.9459 $10,693,749 17:54:16 08/04/2026
82 Aivora Exchange Aivora Exchange SUI/USDT $0.9443 $10,477,578 18:00:17 08/04/2026
83 MEXC MEXC SUI/USDT $0.9468 $10,416,934 17:54:09 08/04/2026
84 GroveX GroveX SUI/USDT $0.9462 $10,304,515 18:00:08 08/04/2026
85 BitradeX BitradeX SUI/USDT $0.9474 $10,054,089 17:57:07 08/04/2026
86 BVOX BVOX SUI/USDT $0.9475 $10,026,931 17:57:09 08/04/2026
87 EasiCoin EasiCoin SUI/USDT $0.9439 $9,826,200 18:00:16 08/04/2026
88 Gate Gate SUI/USDT $0.9471 $9,738,472 17:56:24 08/04/2026
89 CoinP CoinP SUI/USDT $0.9447 $9,486,296 18:00:08 08/04/2026
90 KuCoin KuCoin SUI/USDT $0.9472 $9,112,132 17:55:23 08/04/2026
91 XXKK XXKK SUI/USDT $0.9475 $9,054,991 17:57:11 08/04/2026
92 Bitget Bitget SUI/USDT $0.9464 $8,838,711 17:54:11 08/04/2026
93 Upbit Upbit SUI/KRW $0.9493 $8,801,053 17:56:53 08/04/2026
94 KCEX KCEX SUI/USDT $0.9461 $8,627,959 17:54:15 08/04/2026
95 YUBIT YUBIT SUI/USDT $0.9468 $8,477,578 17:57:15 08/04/2026
96 EagleX EagleX SUI/USDT $0.9439 $8,470,431 18:00:15 08/04/2026
97 Tapbit Tapbit SUI/USDT $0.9473 $8,276,313 17:57:07 08/04/2026
98 YUBIT YUBIT SUI/USDT $0.9476 $8,249,494 17:57:12 08/04/2026
99 Kraken Kraken SUI/USD $0.9473 $7,746,434 17:59:54 08/04/2026
100 EagleX EagleX SUI/USDT $0.9474 $7,718,922 17:57:11 08/04/2026
101 Coinlocally Coinlocally SUI/USDT $0.9443 $7,643,495 18:00:09 08/04/2026
102 Millionero Millionero SUI/USDT $0.9445 $7,539,765 18:00:07 08/04/2026
103 BlockFin BlockFin SUI/USDT $0.9439 $6,964,594 18:00:15 08/04/2026
104 YEX YEX SUI/USDT $0.9448 $6,903,940 18:00:11 08/04/2026
105 Hotcoin Hotcoin SUI/USDT $0.9469 $6,721,623 17:54:10 08/04/2026
106 Coinstore Coinstore SUI/USDT $0.9457 $6,670,116 17:51:16 08/04/2026
107 WEEX WEEX SUI/USDT $0.9475 $6,143,677 17:57:08 08/04/2026
108 ApeX Omni ApeX Omni SUI/USDT $0.9464 $6,077,643 18:03:16 08/04/2026
109 HTX HTX SUI/USDT $0.9459 $5,954,073 17:57:16 08/04/2026
110 KlicklX KlicklX SUI/USDT $0.9475 $5,883,695 17:57:07 08/04/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.9473 $5,866,808 17:57:12 08/04/2026
112 VOOX Exchange VOOX Exchange SUI/USDT $0.9471 $5,812,472 17:57:18 08/04/2026
113 BitTap BitTap SUI/USDT $0.9444 $5,523,527 18:00:20 08/04/2026
114 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9446 $5,423,447 18:00:16 08/04/2026
115 Binance Binance SUI/USD $0.9458 $5,373,344 17:54:51 08/04/2026
116 AllinX AllinX SUI/USDT $0.9476 $5,089,461 17:57:12 08/04/2026
117 Bitcastle Bitcastle SUI/USDT $0.9448 $4,952,785 18:00:12 08/04/2026
118 BloFin BloFin SUI/USDT $0.9471 $4,916,756 17:57:16 08/04/2026
119 Turbos Finance Turbos Finance SUI/USDC $0.9456 $4,794,041 17:59:54 08/04/2026
120 WhiteBIT WhiteBIT SUI/USDT $0.9465 $4,700,517 17:54:12 08/04/2026
121 Bluefin Bluefin SUI/USDC $0.9456 $4,680,801 17:48:37 08/04/2026
122 Cetus Cetus USDC/SUI $1.00 $4,569,851 17:59:54 08/04/2026
123 Toobit Toobit SUI/USDC $0.9466 $4,272,516 17:57:19 08/04/2026
124 Bitunix Bitunix SUI/USDT $0.9465 $4,226,828 17:51:07 08/04/2026
125 MGBX MGBX SUI/USDT $0.9439 $4,158,830 18:00:16 08/04/2026
126 DigiFinex DigiFinex SUI/USDT $0.9448 $4,155,721 18:00:08 08/04/2026
127 Extended Extended SUI/USD $0.9445 $4,116,226 18:00:16 08/04/2026
128 Bithumb Bithumb SUI/KRW $0.9482 $4,015,834 17:59:54 08/04/2026
129 EdgeX EdgeX SUI/USD $0.9455 $3,982,089 18:03:16 08/04/2026
130 Cetus Cetus USDC/SUI $1.00 $3,961,045 17:55:58 08/04/2026
131 BingX BingX SUI/USDT $0.9473 $3,881,352 17:57:08 08/04/2026
132 Toobit Toobit SUI/USDT $0.9475 $3,744,568 17:57:11 08/04/2026
133 Millionero Millionero SUI/USDT $0.9470 $3,648,803 17:57:15 08/04/2026
134 XT.COM XT.COM SUI/USDC $0.9466 $3,311,042 17:54:12 08/04/2026
135 Bitvavo Bitvavo SUI/EUR $0.9480 $3,180,075 17:57:08 08/04/2026
136 Bitcastle Bitcastle SUI/USDT $0.9439 $3,071,249 18:00:19 08/04/2026
137 NovaEx NovaEx SUI/USD $0.9467 $3,062,186 17:57:16 08/04/2026
138 Pionex Pionex SUI/USDT $0.9475 $3,053,448 17:57:12 08/04/2026
139 Phemex Phemex SUI/USD $0.9472 $2,989,087 17:57:16 08/04/2026
140 Biconomy.com Biconomy.com SUI/USDC $0.9466 $2,798,960 17:54:12 08/04/2026
141 BlockFin BlockFin SUI/USDT $0.9447 $2,787,000 18:00:10 08/04/2026
142 Picol Picol SUI/USDT $0.9449 $2,695,492 18:00:08 08/04/2026
143 VOOX Exchange VOOX Exchange SUI/USDT $0.9474 $2,471,523 17:57:12 08/04/2026
144 Koinbay Koinbay SUI/USDC $0.9472 $2,384,222 17:57:10 08/04/2026
145 CZR Exchange CZR Exchange SUI/USDT $0.9448 $2,287,559 18:00:09 08/04/2026
146 Nivex Nivex SUI/USDT $0.9444 $2,168,530 18:00:17 08/04/2026
147 Pionex Pionex SUI/USDT $0.9469 $2,162,829 17:57:16 08/04/2026
148 Phemex Phemex SUI/USDT $0.9473 $2,159,375 17:57:12 08/04/2026
149 BlockFin BlockFin SUI/USDC $0.9472 $2,017,751 17:57:08 08/04/2026
150 Bit2Me Bit2Me SUI/USDC $0.9474 $1,820,206 17:57:10 08/04/2026
151 B2Z Exchange B2Z Exchange SUI/USD $0.9445 $1,806,017 18:00:10 08/04/2026
152 BITmarkets BITmarkets SUI/USD $0.9472 $1,802,286 17:57:08 08/04/2026
153 Hotcoin Hotcoin SUI/USD $0.9467 $1,788,378 17:57:18 08/04/2026
154 Koinbay Koinbay SUI/USDT $0.9474 $1,748,340 17:57:10 08/04/2026
155 Gate Gate SUI/USDC $0.9462 $1,717,380 17:56:54 08/04/2026
156 Backpack Exchange Backpack Exchange SUI/USDC $0.9470 $1,703,548 17:57:16 08/04/2026
157 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9466 $1,692,819 18:00:10 08/04/2026
158 B2Z Exchange B2Z Exchange SUI/USDT $0.9445 $1,645,834 18:00:10 08/04/2026
159 BloFin BloFin SUI/USDT $0.9474 $1,644,950 17:57:08 08/04/2026
160 BTSE BTSE SUI/USDT $0.9473 $1,643,928 17:57:11 08/04/2026
161 BITmarkets BITmarkets SUI/USDT $0.9473 $1,643,547 17:57:08 08/04/2026
162 Bitbaby Bitbaby SUI/USDT $0.9466 $1,633,765 17:54:13 08/04/2026
163 Lighter Lighter SUI/USDC $0.9469 $1,622,679 17:57:15 08/04/2026
164 KCEX KCEX SUI/USDC $0.9458 $1,603,472 17:54:15 08/04/2026
165 Bybit Bybit SUI/USDC $0.9464 $1,595,836 17:54:11 08/04/2026
166 YEX YEX SUI/USD $0.9436 $1,551,398 18:00:16 08/04/2026
167 BitKan BitKan SUI/USDT $0.9448 $1,517,117 18:00:08 08/04/2026
168 AstralX AstralX SUI/USDT $0.9470 $1,489,567 17:57:20 08/04/2026
169 Momentum Momentum SUI/USDC $0.9454 $1,428,304 17:50:08 08/04/2026
170 Binance Binance SUI/TRY $0.9467 $1,426,859 17:56:54 08/04/2026
171 AlphaX AlphaX SUI/USDT $0.9471 $1,410,159 17:57:17 08/04/2026
172 LeveX LeveX SUI/USDT $0.9440 $1,387,003 18:00:16 08/04/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9510 $1,256,237 17:59:23 08/04/2026
174 BloFin BloFin SUI/USDC $0.9472 $1,206,604 17:57:08 08/04/2026
175 PointPay PointPay SUI/USDT $0.9464 $1,137,740 17:54:08 08/04/2026
176 WhiteBIT WhiteBIT SUI/USDC $0.9469 $1,131,850 17:54:12 08/04/2026
177 Bitrue Bitrue SUI/XRP $0.9475 $1,110,758 17:57:11 08/04/2026
178 WhiteBIT WhiteBIT SUI/TRY $0.9458 $1,090,314 17:54:12 08/04/2026
179 Hibt Hibt SUI/USDC $0.9468 $1,089,560 17:57:12 08/04/2026
180 BitMEX BitMEX SUI/USDT $0.9459 $1,083,961 17:57:16 08/04/2026
181 Binance TR Binance TR SUI/TRY $0.9467 $1,077,732 17:57:14 08/04/2026
182 4E 4E SUI/USDT $0.9461 $1,026,025 17:54:16 08/04/2026
183 ZKE ZKE SUI/USDT $0.9448 $1,017,083 18:00:12 08/04/2026
184 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9460 $1,011,857 17:48:17 08/04/2026
185 Antarctic Antarctic SUI/USDT $0.9442 $961,932 18:00:19 08/04/2026
186 MEXC MEXC SUI/USD $0.9457 $928,676 17:54:15 08/04/2026
187 BingX BingX SUI/USDC $0.9468 $928,504 17:51:07 08/04/2026
188 KCEX KCEX SUI/USDC $0.9474 $913,902 17:57:07 08/04/2026
189 Kraken Kraken SUI/EUR $0.9471 $904,736 17:59:54 08/04/2026
190 Bit2Me Bit2Me SUI/EUR $0.9468 $877,868 17:57:10 08/04/2026
191 Binance Binance SUI/BTC $0.9462 $814,964 17:56:42 08/04/2026
192 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02989 $788,217 17:57:12 08/04/2026
193 Bitrue Bitrue SUI/USDT $0.9461 $786,269 17:57:17 08/04/2026
194 Ekbit Ekbit SUI/USDT $0.9444 $780,124 18:00:15 08/04/2026
195 KCEX KCEX SUI/USDT $0.9475 $778,905 17:57:07 08/04/2026
196 Nivex Nivex SUI/USDT $0.9448 $759,944 18:00:11 08/04/2026
197 Phemex Phemex SUI/USDC $0.9463 $751,522 17:57:16 08/04/2026
198 Binance Binance SUI/FDUSD $0.9472 $747,982 17:56:42 08/04/2026
199 Pionex Pionex SUI/BTC $0.9459 $713,930 17:54:17 08/04/2026
200 MEXC MEXC SUI/USDC $0.9465 $706,945 17:54:09 08/04/2026
201 CoinTR CoinTR SUI/TRY $0.9454 $703,642 17:54:08 08/04/2026
202 Cofinex Cofinex SUI/USDC $0.9442 $696,877 18:00:15 08/04/2026
203 Bitrue Bitrue SUI/USDT $0.9474 $694,787 17:57:11 08/04/2026
204 SunX SunX SUI/USDT $0.9479 $691,153 18:03:17 08/04/2026
205 Binance Binance SUI/JPY $0.9490 $687,517 17:56:54 08/04/2026
206 YEX YEX SUI/USDC $0.9457 $659,831 17:54:16 08/04/2026
207 CoinTR CoinTR SUI/USDT $0.9466 $655,843 17:54:08 08/04/2026
208 Cetus Cetus DEEP/SUI $0.02991 $635,627 17:59:18 08/04/2026
209 CoinEx CoinEx SUI/USDT $0.9463 $629,371 17:59:23 08/04/2026
210 Binance Binance SUI/USD1 $0.9472 $622,188 17:56:54 08/04/2026
211 Bitbaby Bitbaby SUI/USDC $0.9466 $620,477 17:54:13 08/04/2026
212 BYDFi BYDFi SUI/USDT $0.9467 $608,529 17:54:11 08/04/2026
213 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9464 $602,554 17:48:10 08/04/2026
214 BitDelta BitDelta SUI/USDT $0.9462 $560,732 17:48:07 08/04/2026
215 Aster Aster SUI/USDT $0.9462 $548,382 17:54:15 08/04/2026
216 MEXC MEXC SUI/EUR $0.9425 $523,617 17:54:09 08/04/2026
217 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9464 $520,192 17:48:10 08/04/2026
218 Tebbit Tebbit SUI/USDT $0.9439 $490,495 18:00:16 08/04/2026
219 Cetus Cetus WAL/SUI $0.07445 $489,509 17:59:54 08/04/2026
220 Bitrue Bitrue SUI/USD1 $0.9490 $476,828 17:57:11 08/04/2026
221 Bitrue Bitrue SUI/RLUSD $0.9493 $476,726 17:54:09 08/04/2026
222 Cofinex Cofinex SUI/USD $0.9444 $473,094 18:00:15 08/04/2026
223 Bitget Bitget SUI/USD $0.9459 $472,211 17:54:16 08/04/2026
224 Coincall Coincall SUI/USD $0.9456 $467,100 18:03:16 08/04/2026
225 Bybit Bybit SUI/USD $0.9467 $464,996 17:54:16 08/04/2026
226 Bitcoiva Bitcoiva SUI/USDT $0.9475 $457,041 18:00:11 08/04/2026
227 Bitunix Bitunix SUI/USD $0.9463 $449,241 17:51:15 08/04/2026
228 MEXC MEXC SUI/USDE $0.9467 $418,149 17:54:09 08/04/2026
229 Dex-Trade Dex-Trade SUI/USDT $0.9466 $416,957 17:54:08 08/04/2026
230 Millionero Millionero SUI/USDC $0.9449 $416,949 18:00:07 08/04/2026
231 Cetus Cetus DEEP/SUI $0.02998 $396,929 17:56:25 08/04/2026
232 MEXC MEXC SUI/USDC $0.9459 $389,238 17:54:15 08/04/2026
233 LeveX LeveX SUI/USDT $0.9446 $383,824 18:00:10 08/04/2026
234 Paradex Paradex SUI/USD $0.9478 $380,507 18:00:15 08/04/2026
235 Drift Protocol Drift Protocol SUI/USDC $0.8948 $359,814 08:06:15 07/04/2026
236 Binance Binance SUI/EUR $0.9473 $359,300 17:56:42 08/04/2026
237 Bluefin Bluefin DEEP/SUI $0.02986 $352,308 17:50:02 08/04/2026
238 Bluefin Bluefin WAL/SUI $0.07441 $347,238 17:56:42 08/04/2026
239 Bitrue Bitrue SUI/USDC $0.9475 $329,864 17:57:11 08/04/2026
240 PointPay PointPay SUI/USDC $0.9464 $318,084 17:54:08 08/04/2026
241 Paribu Paribu SUI/TRY $0.9433 $315,977 17:59:53 08/04/2026
242 Cetus Cetus HIPPO/SUI $0.0002482 $312,414 17:59:43 08/04/2026
243 Pacifica Pacifica SUI/USD $0.9449 $306,274 18:00:15 08/04/2026
244 Bitkub Bitkub SUI/THB $0.9480 $304,154 17:54:08 08/04/2026
245 BYDFi BYDFi SUI/USDT $0.9460 $298,617 18:00:15 08/04/2026
246 Bitunix Bitunix SUI/USDC $0.9461 $294,947 17:51:15 08/04/2026
247 EXMO.ME EXMO.ME SUI/USDT $0.9439 $288,157 18:00:08 08/04/2026
248 EXMO EXMO SUI/USDT $0.9479 $288,134 17:57:11 08/04/2026
249 WhiteBIT WhiteBIT SUI/EUR $0.9476 $282,355 17:54:12 08/04/2026
250 XT.COM XT.COM SUI/USD1 $0.9464 $279,880 17:54:12 08/04/2026
251 TGEX TGEX SUI/USDT $0.8555 $276,120 13:21:15 07/04/2026
252 Hyperliquid Hyperliquid hyna:SUI/USD $0.9460 $276,077 17:54:26 08/04/2026
253 BigONE BigONE SUI/USDT $0.9446 $259,982 17:54:08 08/04/2026
254 Bitazza Bitazza SUI/USDT $0.9459 $252,028 18:00:11 08/04/2026
255 Backpack Exchange Backpack Exchange SUI/USDC $0.9471 $236,309 17:57:11 08/04/2026
256 Bitbank Bitbank SUI/JPY $0.9489 $234,845 17:57:09 08/04/2026
257 Momentum Momentum WAL/SUI $0.07471 $233,155 17:42:25 08/04/2026
258 Cetus Cetus CETUS/SUI $0.01917 $220,721 17:47:22 08/04/2026
259 PrimeXBT PrimeXBT SUI/USDT $0.9458 $208,338 18:00:16 08/04/2026
260 HashKey Global HashKey Global SUI/USDT $0.8766 $199,321 19:00:15 03/04/2026
261 Bluefin Bluefin SUI/USDsui $0.9456 $192,586 17:49:15 08/04/2026
262 Coinone Coinone SUI/KRW $0.9495 $187,484 17:59:53 08/04/2026
263 OKX OKX SUI/USD $0.9471 $187,479 17:56:54 08/04/2026
264 Bitfinex Bitfinex SUI/USDT $0.9492 $181,597 17:59:56 08/04/2026
265 Cetus Cetus BUCK/SUI $0.9987 $181,244 17:56:18 08/04/2026
266 B2Z Exchange B2Z Exchange SUI/USDC $0.9444 $169,585 18:00:10 08/04/2026
267 BITmarkets BITmarkets SUI/USDC $0.9471 $169,286 17:57:08 08/04/2026
268 Bitfinex Bitfinex SUI/USD $0.9460 $155,476 17:59:56 08/04/2026
269 Gate Gate SUI/USD1 $0.9471 $150,031 17:56:54 08/04/2026
270 Binance TH Binance TH SUI/USDT $0.9475 $149,006 17:57:09 08/04/2026
271 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9451 $148,026 17:56:23 08/04/2026
272 Kraken Kraken SUI/GBP $0.9469 $138,667 17:59:54 08/04/2026
273 Bitfinex Bitfinex SUI/USDT $0.9519 $138,001 17:57:15 08/04/2026
274 BYDFi BYDFi SUI/USDC $0.9455 $137,348 17:57:15 08/04/2026
275 Bullish Bullish SUI/USDC $0.9460 $137,338 17:57:11 08/04/2026
276 BitStorage BitStorage SUI/USDT $0.9461 $132,411 18:00:09 08/04/2026
277 Cetus Cetus JACKSON/SUI $0.01928 $132,288 17:56:53 08/04/2026
278 Cofinex Cofinex SUI/USDT $0.9463 $129,467 18:00:07 08/04/2026
279 Bybit EU Bybit EU SUI/USDC $0.9462 $128,998 17:51:07 08/04/2026
280 CriptoSwaps CriptoSwaps SUI/USDT $0.9469 $127,976 18:00:12 08/04/2026
281 EXMO.ME EXMO.ME SUI/USDC $0.9468 $126,256 17:57:11 08/04/2026
282 EXMO EXMO SUI/USDC $0.9468 $126,255 17:57:11 08/04/2026
283 KTX KTX SUI/USDT $0.9458 $116,316 18:00:10 08/04/2026
284 Meteora DLMM Meteora DLMM USDC/SUI $0.9998 $112,894 16:43:53 08/04/2026
285 Ulink Ulink SUI/USDT $1.97 $108,827 18:00:18 08/04/2026
286 Tokocrypto Tokocrypto SUI/USDT $0.9475 $107,015 17:57:08 08/04/2026
287 BitMEX BitMEX SUI/USD $0.9474 $105,908 17:57:16 08/04/2026
288 KuCoin KuCoin SUI/USDC $0.9473 $102,764 17:54:18 08/04/2026
289 ICRYPEX ICRYPEX SUI/USDT $0.9493 $102,654 17:57:11 08/04/2026
290 Cetus Cetus WAL/SUI $0.07445 $100,681 17:56:30 08/04/2026
291 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07447 $97,641.27 17:57:12 08/04/2026
292 LeveX LeveX SUI/USDC $0.9439 $91,430.65 18:00:16 08/04/2026
293 OKJ OKJ SUI/JPY $0.9470 $89,617.45 17:57:12 08/04/2026
294 Bitget Bitget SUI/EUR $0.9481 $87,753.41 17:54:11 08/04/2026
295 Coins.ph Coins.ph SUI/PHP $0.9480 $87,365.92 17:48:07 08/04/2026
296 ASTX ASTX SUI/USDT $0.9439 $78,178.59 18:00:15 08/04/2026
297 Turbos Finance Turbos Finance NS/SUI $0.01968 $77,459.38 17:30:17 08/04/2026
298 Korbit Korbit SUI/KRW $0.9509 $77,390.61 17:57:13 08/04/2026
299 CoinDCX CoinDCX SUI/INR $0.9893 $75,424.30 18:00:07 08/04/2026
300 Orderly Orderly SUI/USDC $0.9499 $73,749.50 18:03:15 08/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 08/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,456,541,166 với tỷ giá $0.9449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá