Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7013 | $555,685,132 | 04:03:09 28/07/2026 | |
| 2 | SUI/USDT | $0.7004 | $350,528,993 | 03:57:18 28/07/2026 | |
| 3 | SUI/USDT | $0.7007 | $174,285,632 | 04:03:09 28/07/2026 | |
| 4 | SUI/USDT | $0.6999 | $123,899,128 | 03:54:16 28/07/2026 | |
| 5 | SUI/USDT | $0.7009 | $111,262,042 | 04:03:16 28/07/2026 | |
| 6 | SUI/USDT | $0.7004 | $92,154,747 | 03:57:15 28/07/2026 | |
| 7 | SUI/USDT | $0.7006 | $76,982,792 | 03:57:16 28/07/2026 | |
| 8 | SUI/USDT | $0.7005 | $73,696,757 | 03:57:15 28/07/2026 | |
| 9 | SUI/USDT | $0.6995 | $71,989,899 | 03:48:15 28/07/2026 | |
| 10 | SUI/USDT | $0.7006 | $60,958,479 | 03:57:18 28/07/2026 | |
| 11 | SUI/USDT | $0.6996 | $57,790,482 | 03:51:15 28/07/2026 | |
| 12 | SUI/BTC | $0.6999 | $55,598,595 | 03:57:16 28/07/2026 | |
| 13 | SUI/USDT | $0.7010 | $45,528,501 | 04:03:15 28/07/2026 | |
| 14 | SUI/USDT | $0.7003 | $44,280,455 | 03:57:15 28/07/2026 | |
| 15 | SUI/USDT | $0.7006 | $44,029,753 | 03:57:15 28/07/2026 | |
| 16 | SUI/USDT | $0.7004 | $41,245,086 | 04:03:15 28/07/2026 | |
| 17 | SUI/USDT | $0.6999 | $40,200,587 | 03:54:17 28/07/2026 | |
| 18 | SUI/USDT | $0.7004 | $37,427,537 | 03:57:16 28/07/2026 | |
| 19 | SUI/USDT | $0.7009 | $35,333,236 | 03:57:16 28/07/2026 | |
| 20 | SUI/USDT | $0.7010 | $31,045,645 | 04:03:17 28/07/2026 | |
| 21 | SUI/USD | $0.7011 | $27,459,784 | 04:09:52 28/07/2026 | |
| 22 | SUI/USDT | $0.7001 | $27,323,847 | 03:57:15 28/07/2026 | |
| 23 | SUI/USDT | $0.7010 | $26,775,639 | 04:03:16 28/07/2026 | |
| 24 | SUI/USD | $0.7009 | $26,599,730 | 04:06:15 28/07/2026 | |
| 25 | SUI/USDT | $0.7007 | $26,578,061 | 04:03:15 28/07/2026 | |
| 26 | SUI/USDT | $0.7012 | $26,121,304 | 04:03:11 28/07/2026 | |
| 27 | SUI/USDT | $0.7008 | $23,721,408 | 04:03:08 28/07/2026 | |
| 28 | SUI/USDT | $0.7009 | $22,738,723 | 04:03:15 28/07/2026 | |
| 29 | SUI/USDT | $0.7009 | $21,720,430 | 04:03:17 28/07/2026 | |
| 30 | SUI/USDT | $0.6997 | $21,442,392 | 03:54:15 28/07/2026 | |
| 31 | SUI/USDT | $0.7010 | $20,038,178 | 04:03:15 28/07/2026 | |
| 32 | SUI/USDT | $0.7007 | $19,789,281 | 03:57:17 28/07/2026 | |
| 33 | SUI/USDT | $0.7005 | $19,237,520 | 03:57:17 28/07/2026 | |
| 34 | SUI/USDT | $0.7010 | $18,962,007 | 04:00:17 28/07/2026 | |
| 35 | SUI/USDT | $0.7016 | $17,051,352 | 04:03:12 28/07/2026 | |
| 36 | SUI/USDT | $0.7010 | $16,540,430 | 04:03:16 28/07/2026 | |
| 37 | SUI/USDT | $0.7009 | $16,150,998 | 04:00:18 28/07/2026 | |
| 38 | SUI/USDT | $0.7010 | $15,373,820 | 04:03:17 28/07/2026 | |
| 39 | SUI/USDT | $0.7004 | $14,883,660 | 03:57:16 28/07/2026 | |
| 40 | SUI/USDT | $0.7005 | $14,804,277 | 01:27:15 28/07/2026 | |
| 41 | SUI/USDT | $0.7010 | $14,461,084 | 04:03:17 28/07/2026 | |
| 42 | SUI/USDT | $0.7009 | $14,344,511 | 03:56:42 28/07/2026 | |
| 43 | SUI/USDT | $0.6997 | $13,570,344 | 03:51:17 28/07/2026 | |
| 44 | SUI/USDT | $0.7001 | $13,298,419 | 03:57:15 28/07/2026 | |
| 45 | SUI/USDT | $0.7000 | $13,289,950 | 03:51:08 28/07/2026 | |
| 46 | SUI/USDT | $0.7001 | $13,192,379 | 04:06:16 28/07/2026 | |
| 47 | SUI/USDT | $0.7005 | $12,868,163 | 03:57:41 28/07/2026 | |
| 48 | SUI/USDT | $0.7004 | $11,965,228 | 03:57:15 28/07/2026 | |
| 49 | SUI/USDT | $0.7011 | $11,958,770 | 04:03:18 28/07/2026 | |
| 50 | SUI/USDT | $0.7011 | $11,958,705 | 04:03:16 28/07/2026 | |
| 51 | SUI/USDT | $0.7010 | $11,958,293 | 04:03:15 28/07/2026 | |
| 52 | SUI/USDT | $0.6996 | $11,916,644 | 03:51:17 28/07/2026 | |
| 53 | SUI/USDT | $0.7003 | $11,776,064 | 03:57:15 28/07/2026 | |
| 54 | SUI/USDT | $0.7005 | $11,628,245 | 03:57:16 28/07/2026 | |
| 55 | SUI/USDT | $0.7003 | $11,456,108 | 03:57:18 28/07/2026 | |
| 56 | SUI/USDT | $0.7010 | $11,289,615 | 04:03:15 28/07/2026 | |
| 57 | SUI/USDT | $0.6998 | $11,105,437 | 03:54:20 28/07/2026 | |
| 58 | SUI/USDT | $0.7008 | $10,298,601 | 04:00:15 28/07/2026 | |
| 59 | SUI/USDC | $0.6999 | $9,069,292 | 03:54:16 28/07/2026 | |
| 60 | SUI/USDT | $0.7005 | $8,599,150 | 03:57:19 28/07/2026 | |
| 61 | SUI/USDT | $0.7008 | $8,592,506 | 03:56:23 28/07/2026 | |
| 62 | SUI/USDT | $0.7013 | $8,568,619 | 04:03:11 28/07/2026 | |
| 63 | SUI/USDT | $0.7004 | $8,546,069 | 03:57:17 28/07/2026 | |
| 64 | SUI/USDT | $0.7000 | $8,463,904 | 03:54:19 28/07/2026 | |
| 65 | SUI/USDT | $0.7013 | $8,224,510 | 04:03:11 28/07/2026 | |
| 66 | SUI/USDT | $0.7008 | $8,075,645 | 04:00:15 28/07/2026 | |
| 67 | SUI/USDT | $0.7004 | $7,970,628 | 03:57:18 28/07/2026 | |
| 68 | SUI/USDC | $0.7011 | $7,647,414 | 03:57:26 28/07/2026 | |
| 69 | SUI/USDT | $0.7005 | $7,448,096 | 03:57:15 28/07/2026 | |
| 70 | SUI/USDT | $0.7005 | $7,170,534 | 03:57:09 28/07/2026 | |
| 71 | SUI/USDT | $0.7008 | $7,101,302 | 03:57:09 28/07/2026 | |
| 72 | SUI/USDT | $0.7012 | $6,637,620 | 04:03:16 28/07/2026 | |
| 73 | SUI/USDT | $0.7007 | $6,637,460 | 04:03:15 28/07/2026 | |
| 74 | SUI/USDC | $0.7010 | $6,536,234 | 03:57:18 28/07/2026 | |
| 75 | SUI/USD | $0.7014 | $6,268,108 | 04:09:15 28/07/2026 | |
| 76 | SUI/USDT | $0.7160 | $5,971,822 | 03:59:53 28/07/2026 | |
| 77 | SUI/USDT | $0.7000 | $5,870,352 | 03:51:07 28/07/2026 | |
| 78 | SUI/USD | $0.7011 | $5,797,403 | 03:56:59 28/07/2026 | |
| 79 | SUI/USDT | $0.7174 | $5,439,249 | 03:57:08 28/07/2026 | |
| 80 | SUI/USDT | $0.7009 | $5,392,374 | 03:57:08 28/07/2026 | |
| 81 | SUI/USDC | $0.7009 | $5,314,072 | 03:57:07 28/07/2026 | |
| 82 | SUI/USD | $0.7009 | $5,189,025 | 03:59:53 28/07/2026 | |
| 83 | SUI/USDT | $0.7003 | $5,182,913 | 04:00:10 28/07/2026 | |
| 84 | SUI/USDT | $0.7014 | $5,066,457 | 04:03:09 28/07/2026 | |
| 85 | SUI/USDT | $0.7020 | $5,059,681 | 03:59:54 28/07/2026 | |
| 86 | SUI/USDT | $0.7015 | $4,849,879 | 04:00:08 28/07/2026 | |
| 87 | SUI/USDT | $0.7011 | $4,827,255 | 04:03:15 28/07/2026 | |
| 88 | SUI/USDT | $0.7009 | $4,549,721 | 03:57:12 28/07/2026 | |
| 89 | SUI/USDT | $0.7010 | $4,496,601 | 03:57:11 28/07/2026 | |
| 90 | SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 | |
| 91 | SUI/USDT | $0.7007 | $4,035,228 | 03:56:23 28/07/2026 | |
| 92 | SUI/USDT | $0.7008 | $3,954,335 | 03:56:24 28/07/2026 | |
| 93 | SUI/KRW | $0.6981 | $3,911,199 | 03:56:53 28/07/2026 | |
| 94 | SUI/USDT | $0.7003 | $3,815,195 | 03:48:08 28/07/2026 | |
| 95 | SUI/USDT | $0.7009 | $3,699,578 | 03:57:09 28/07/2026 | |
| 96 | SUI/USDT | $0.7003 | $3,488,372 | 03:57:07 28/07/2026 | |
| 97 | SUI/USDT | $0.7007 | $3,251,476 | 04:06:09 28/07/2026 | |
| 98 | SUI/USDT | $0.7008 | $3,203,054 | 03:57:11 28/07/2026 | |
| 99 | SUI/USDC | $0.7008 | $3,167,365 | 03:56:42 28/07/2026 | |
| 100 | SUI/USDT | $0.7010 | $3,155,528 | 03:57:09 28/07/2026 | |
| 101 | SUI/USDT | $0.7007 | $3,119,092 | 03:57:07 28/07/2026 | |
| 102 | SUI/USDC | $0.7004 | $3,062,473 | 03:57:17 28/07/2026 | |
| 103 | SUI/USDT | $0.7002 | $3,025,530 | 03:54:09 28/07/2026 | |
| 104 | SUI/USDT | $0.7009 | $2,925,489 | 04:00:18 28/07/2026 | |
| 105 | SUI/USDT | $0.7016 | $2,921,830 | 04:03:16 28/07/2026 | |
| 106 | SUI/USDT | $0.7008 | $2,906,935 | 03:57:09 28/07/2026 | |
| 107 | SUI/USDT | $0.6998 | $2,791,347 | 04:00:17 28/07/2026 | |
| 108 | SUI/USDT | $0.7009 | $2,699,890 | 04:00:16 28/07/2026 | |
| 109 | SUI/USD | $0.7001 | $2,627,423 | 03:54:51 28/07/2026 | |
| 110 | SUI/USDC | $0.7008 | $2,612,872 | 03:55:04 28/07/2026 | |
| 111 | SUI/USDT | $0.7013 | $2,608,838 | 04:00:07 28/07/2026 | |
| 112 | SUI/USDT | $0.7001 | $2,601,910 | 03:57:16 28/07/2026 | |
| 113 | SUI/USDT | $0.7012 | $2,572,937 | 04:03:08 28/07/2026 | |
| 114 | SUI/USDT | $0.7015 | $2,533,968 | 04:00:10 28/07/2026 | |
| 115 | SUI/USDT | $0.7009 | $2,525,085 | 03:57:08 28/07/2026 | |
| 116 | SUI/TRY | $0.7002 | $2,507,115 | 03:48:08 28/07/2026 | |
| 117 | SUI/USDT | $0.7009 | $2,461,460 | 03:57:08 28/07/2026 | |
| 118 | SUI/USD | $0.7012 | $2,406,037 | 04:09:50 28/07/2026 | |
| 119 | SUI/USDT | $0.7010 | $2,387,897 | 04:03:19 28/07/2026 | |
| 120 | SUI/USDT | $0.7002 | $2,378,820 | 03:48:10 28/07/2026 | |
| 121 | SUI/USDT | $0.7014 | $2,278,089 | 04:00:08 28/07/2026 | |
| 122 | USDC/SUI | $1.00 | $2,120,252 | 03:49:33 28/07/2026 | |
| 123 | SUI/USDT | $0.7013 | $1,979,019 | 04:03:12 28/07/2026 | |
| 124 | SUI/USDT | $0.7003 | $1,913,428 | 03:54:53 28/07/2026 | |
| 125 | SUI/USDT | $0.7017 | $1,734,442 | 04:00:07 28/07/2026 | |
| 126 | SUI/WBT | $0.6999 | $1,719,420 | 03:48:08 28/07/2026 | |
| 127 | SUI/USDT | $0.7013 | $1,704,871 | 04:03:09 28/07/2026 | |
| 128 | SUI/USDT | $0.7012 | $1,681,438 | 04:03:12 28/07/2026 | |
| 129 | SUI/USDC | $0.7009 | $1,636,570 | 03:57:08 28/07/2026 | |
| 130 | SUI/USDT | $0.7011 | $1,626,351 | 04:03:09 28/07/2026 | |
| 131 | SUI/USDC | $0.7013 | $1,615,733 | 04:03:16 28/07/2026 | |
| 132 | SUI/USD | $0.7010 | $1,600,231 | 04:06:08 28/07/2026 | |
| 133 | SUI/USDT | $0.7007 | $1,599,925 | 03:57:10 28/07/2026 | |
| 134 | SUI/USD | $0.7015 | $1,597,617 | 04:03:09 28/07/2026 | |
| 135 | SUI/USD | $0.7003 | $1,578,219 | 03:57:18 28/07/2026 | |
| 136 | SUI/USDT | $0.7014 | $1,504,016 | 04:03:12 28/07/2026 | |
| 137 | SUI/USDT | $0.7014 | $1,437,378 | 04:03:09 28/07/2026 | |
| 138 | SUI/USDT | $0.7015 | $1,437,369 | 04:03:16 28/07/2026 | |
| 139 | SUI/EUR | $0.7002 | $1,393,086 | 03:57:11 28/07/2026 | |
| 140 | SUI/USDT | $0.7023 | $1,390,312 | 03:36:17 28/07/2026 | |
| 141 | SUI/USD | $0.7005 | $1,348,262 | 03:57:16 28/07/2026 | |
| 142 | SUI/USDC | $0.6999 | $1,347,700 | 03:48:08 28/07/2026 | |
| 143 | SUI/USDT | $0.7009 | $1,336,905 | 03:57:11 28/07/2026 | |
| 144 | SUI/USDT | $0.7007 | $1,297,625 | 04:06:08 28/07/2026 | |
| 145 | SUI/USDT | $0.7012 | $1,294,672 | 04:03:09 28/07/2026 | |
| 146 | SUI/USDC | $0.7003 | $1,238,984 | 03:57:15 28/07/2026 | |
| 147 | SUI/USDT | $0.6996 | $1,186,812 | 03:54:15 28/07/2026 | |
| 148 | SUI/USDT | $0.7009 | $1,184,207 | 04:03:16 28/07/2026 | |
| 149 | SUI/USDT | $0.7008 | $1,127,517 | 03:57:12 28/07/2026 | |
| 150 | SUI/USDT | $0.7009 | $1,117,322 | 03:57:12 28/07/2026 | |
| 151 | USDC/SUI | $1.00 | $1,081,024 | 03:55:33 28/07/2026 | |
| 152 | SUI/USDT | $0.7014 | $998,998 | 04:03:09 28/07/2026 | |
| 153 | SUI/USDC | $0.7005 | $989,628 | 04:06:15 28/07/2026 | |
| 154 | SUI/USDT | $0.7012 | $976,085 | 04:03:13 28/07/2026 | |
| 155 | SUI/USDC | $0.7016 | $960,520 | 04:00:07 28/07/2026 | |
| 156 | SUI/USD | $0.7010 | $948,928 | 04:03:16 28/07/2026 | |
| 157 | SUI/USDT | $0.7008 | $937,294 | 03:57:08 28/07/2026 | |
| 158 | SUI/KRW | $0.6976 | $914,895 | 03:59:53 28/07/2026 | |
| 159 | SUI/USDT | $0.7005 | $848,711 | 03:57:16 28/07/2026 | |
| 160 | SUI/USDT | $0.7012 | $835,819 | 04:00:15 28/07/2026 | |
| 161 | SUI/USDT | $0.7006 | $830,659 | 04:03:08 28/07/2026 | |
| 162 | SUI/USDT | $0.7009 | $815,862 | 03:57:12 28/07/2026 | |
| 163 | SUI/USDT | $0.7003 | $799,559 | 04:03:09 28/07/2026 | |
| 164 | SUI/USDT | $0.7003 | $796,978 | 03:54:10 28/07/2026 | |
| 165 | SUI/USDC | $0.7024 | $796,299 | 03:53:36 28/07/2026 | |
| 166 | SUI/USD | $0.7000 | $792,873 | 03:57:41 28/07/2026 | |
| 167 | SUI/USDT | $0.7003 | $730,696 | 03:48:07 28/07/2026 | |
| 168 | SUI/USD | $0.7012 | $693,007 | 04:09:15 28/07/2026 | |
| 169 | SUI/USDT | $0.7011 | $687,762 | 04:03:15 28/07/2026 | |
| 170 | SUI/USDT | $0.7000 | $662,861 | 03:51:11 28/07/2026 | |
| 171 | SUI/USDT | $0.7035 | $651,236 | 04:09:16 28/07/2026 | |
| 172 | SUI/USDT | $0.7009 | $639,323 | 04:03:08 28/07/2026 | |
| 173 | SUI/USDC | $0.7009 | $633,379 | 03:57:09 28/07/2026 | |
| 174 | SUI/USDT | $0.7002 | $598,584 | 03:54:07 28/07/2026 | |
| 175 | SUI/USDC | $0.7002 | $598,581 | 03:57:16 28/07/2026 | |
| 176 | SUI/USD | $0.7005 | $598,375 | 03:59:53 28/07/2026 | |
| 177 | SUI/TRY | $0.7010 | $578,640 | 03:56:42 28/07/2026 | |
| 178 | SUI/USDC | $0.7010 | $572,405 | 04:03:16 28/07/2026 | |
| 179 | SUI/USDC | $0.7015 | $554,578 | 04:00:15 28/07/2026 | |
| 180 | SUI/USDC | $0.7009 | $549,420 | 03:57:10 28/07/2026 | |
| 181 | SUI/EUR | $0.7008 | $532,744 | 03:59:53 28/07/2026 | |
| 182 | SUI/EUR | $0.7008 | $530,830 | 04:00:07 28/07/2026 | |
| 183 | SUI/USDT | $0.7008 | $523,266 | 04:09:17 28/07/2026 | |
| 184 | SUI/USD | $0.7012 | $491,959 | 03:57:11 28/07/2026 | |
| 185 | SUI/USD | $0.7002 | $466,718 | 03:57:16 28/07/2026 | |
| 186 | SUI/JPY | $0.7011 | $448,535 | 03:56:42 28/07/2026 | |
| 187 | SUI/USDC | $0.7004 | $417,788 | 03:57:16 28/07/2026 | |
| 188 | SUI/USDT | $0.7014 | $413,903 | 04:03:11 28/07/2026 | |
| 189 | SUI/USDT | $0.7014 | $409,858 | 04:00:08 28/07/2026 | |
| 190 | SUI/XRP | $0.7014 | $389,039 | 04:00:08 28/07/2026 | |
| 191 | SUI/TRY | $0.7010 | $365,657 | 03:57:10 28/07/2026 | |
| 192 | SUI/USDT | $0.7010 | $348,194 | 03:57:12 28/07/2026 | |
| 193 | SUI/BTC | $0.7008 | $346,141 | 03:56:42 28/07/2026 | |
| 194 | SUI/USD | $0.7013 | $340,252 | 04:09:16 28/07/2026 | |
| 195 | SUI/USDC | $0.7015 | $335,871 | 04:03:13 28/07/2026 | |
| 196 | SUI/USDC | $0.7009 | $328,684 | 04:00:16 28/07/2026 | |
| 197 | SUI/USD | $0.7010 | $318,701 | 04:09:16 28/07/2026 | |
| 198 | SUI/USDT | $0.7016 | $307,885 | 04:00:08 28/07/2026 | |
| 199 | SUI/EUR | $0.7022 | $307,736 | 03:48:08 28/07/2026 | |
| 200 | SUI/USDT | $0.7008 | $302,422 | 03:57:07 28/07/2026 | |
| 201 | SUI/USDC | $0.7006 | $294,441 | 03:56:24 28/07/2026 | |
| 202 | SUI/USDC | $0.7005 | $287,827 | 03:48:07 28/07/2026 | |
| 203 | SUI/USD | $0.7037 | $284,332 | 02:27:25 28/07/2026 | |
| 204 | SUI/TRY | $0.7021 | $284,322 | 04:03:08 28/07/2026 | |
| 205 | SUI/USDC | $0.6999 | $274,663 | 03:54:09 28/07/2026 | |
| 206 | SUI/USD1 | $0.7007 | $274,418 | 03:56:42 28/07/2026 | |
| 207 | SUI/USD | $0.7006 | $273,279 | 04:06:16 28/07/2026 | |
| 208 | SUI/FDUSD | $0.7006 | $272,218 | 03:56:42 28/07/2026 | |
| 209 | SUI/USDT | $0.7006 | $271,750 | 04:03:13 28/07/2026 | |
| 210 | SUI/USDT | $0.7016 | $254,255 | 04:03:08 28/07/2026 | |
| 211 | WAL/SUI | $0.02774 | $250,129 | 03:55:11 28/07/2026 | |
| 212 | SUI/USDC | $0.7009 | $245,465 | 03:57:12 28/07/2026 | |
| 213 | SUI/USD | $0.6995 | $240,248 | 03:51:17 28/07/2026 | |
| 214 | SUI/USDC | $0.7001 | $222,558 | 04:03:17 28/07/2026 | |
| 215 | SUI/PERP | $0.6995 | $222,310 | 03:54:15 28/07/2026 | |
| 216 | SUI/USDC | $0.7001 | $214,248 | 03:56:23 28/07/2026 | |
| 217 | SUI/USDT | $0.6998 | $210,365 | 04:03:08 28/07/2026 | |
| 218 | SUI/USDC | $0.7009 | $208,978 | 03:57:09 28/07/2026 | |
| 219 | SUI/USDT | $0.7010 | $205,460 | 04:03:17 28/07/2026 | |
| 220 | SUI/USD1 | $0.7014 | $187,682 | 04:00:08 28/07/2026 | |
| 221 | SUI/RLUSD | $0.7014 | $185,395 | 04:00:08 28/07/2026 | |
| 222 | VSUI/SUI | $0.7469 | $183,682 | 03:49:17 28/07/2026 | |
| 223 | DEEP/SUI | $0.01687 | $172,559 | 03:55:25 28/07/2026 | |
| 224 | SUI/JPY | $0.7008 | $168,662 | 04:00:07 28/07/2026 | |
| 225 | SUI/USDT | $0.7005 | $168,038 | 03:57:15 28/07/2026 | |
| 226 | DEEP/SUI | $0.01685 | $160,262 | 03:55:36 28/07/2026 | |
| 227 | SUI/USDC | $0.7000 | $159,302 | 03:49:26 28/07/2026 | |
| 228 | SUI/USDC | $0.7009 | $154,142 | 04:06:08 28/07/2026 | |
| 229 | SUI/USDC | $0.7014 | $153,938 | 04:03:09 28/07/2026 | |
| 230 | SUI/USDC | $0.6995 | $152,729 | 03:51:17 28/07/2026 | |
| 231 | SUI/USDT | $0.7004 | $152,381 | 04:03:07 28/07/2026 | |
| 232 | SUI/USDT | $0.6998 | $149,063 | 04:03:15 28/07/2026 | |
| 233 | SUI/USDT | $0.7003 | $146,622 | 04:00:15 28/07/2026 | |
| 234 | SUI/USDT | $0.7004 | $141,720 | 03:57:11 28/07/2026 | |
| 235 | SUI/USDC | $0.7015 | $137,745 | 04:00:08 28/07/2026 | |
| 236 | SUI/EUR | $0.6999 | $137,077 | 03:54:53 28/07/2026 | |
| 237 | SUI/USDC | $0.7010 | $135,227 | 04:03:08 28/07/2026 | |
| 238 | SUI/USD | $0.7027 | $134,705 | 03:59:53 28/07/2026 | |
| 239 | SUI/USDT | $0.7000 | $130,485 | 03:51:10 28/07/2026 | |
| 240 | SUI/USDT | $0.7008 | $128,084 | 04:09:17 28/07/2026 | |
| 241 | SUI/USDT | $0.6993 | $124,337 | 03:54:10 28/07/2026 | |
| 242 | SUI/USD1 | $0.7006 | $123,493 | 03:57:09 28/07/2026 | |
| 243 | DEEP/SUI | $0.01687 | $123,278 | 03:54:34 28/07/2026 | |
| 244 | SUI/USDsui | $0.7007 | $120,309 | 03:43:43 28/07/2026 | |
| 245 | SUI/USDT | $0.7013 | $117,847 | 03:59:23 28/07/2026 | |
| 246 | SUI/USDC | $0.7005 | $117,563 | 03:57:19 28/07/2026 | |
| 247 | SUI/TRY | $0.7007 | $116,776 | 04:02:53 28/07/2026 | |
| 248 | SUI/TRY | $0.7000 | $111,291 | 03:57:23 28/07/2026 | |
| 249 | SUI/INR | $0.7287 | $104,845 | 04:03:08 28/07/2026 | |
| 250 | SUI/USDT | $0.7009 | $102,097 | 03:57:07 28/07/2026 | |
| 251 | USDsui/SUI | $1.00 | $101,659 | 03:49:35 28/07/2026 | |
| 252 | SUI/USDC | $0.7006 | $101,614 | 03:54:07 28/07/2026 | |
| 253 | SUI/USDT | $0.7006 | $101,172 | 04:03:10 28/07/2026 | |
| 254 | SUI/USDT | $0.7012 | $99,723.33 | 04:03:24 28/07/2026 | |
| 255 | CETUS/SUI | $0.01773 | $93,043.71 | 03:52:04 28/07/2026 | |
| 256 | SUI/USD1 | $0.7006 | $92,561.39 | 03:57:16 28/07/2026 | |
| 257 | SUI/USDC | $0.7001 | $90,270.53 | 04:03:15 28/07/2026 | |
| 258 | WAL/SUI | $0.02775 | $88,458.10 | 03:55:39 28/07/2026 | |
| 259 | SUI/USDT | $0.7002 | $86,459.22 | 04:06:16 28/07/2026 | |
| 260 | SUI/USD | $0.7019 | $83,305.28 | 04:00:08 28/07/2026 | |
| 261 | SUI/GBP | $0.7010 | $81,706.44 | 03:59:53 28/07/2026 | |
| 262 | SUI/USDC | $0.7005 | $80,073.51 | 04:00:08 28/07/2026 | |
| 263 | USDsui/SUI | $1.00 | $79,557.67 | 03:52:31 28/07/2026 | |
| 264 | SUI/KRW | $0.6968 | $75,485.40 | 04:02:53 28/07/2026 | |
| 265 | SUI/BNB | $0.7012 | $73,876.69 | 03:56:42 28/07/2026 | |
| 266 | SUI/USDT | $0.7009 | $71,077.29 | 04:03:07 28/07/2026 | |
| 267 | SUI/USDC | $0.7007 | $69,420.85 | 03:57:08 28/07/2026 | |
| 268 | SUI/USDT | $0.7000 | $67,863.88 | 03:59:53 28/07/2026 | |
| 269 | SUI/USDT | $0.7010 | $67,185.13 | 04:03:11 28/07/2026 | |
| 270 | SUI/EUR | $0.7005 | $62,755.35 | 03:56:42 28/07/2026 | |
| 271 | SUI/USDT | $0.7008 | $61,423.06 | 03:54:07 28/07/2026 | |
| 272 | SUI/MMT | $0.7005 | $60,199.29 | 03:55:24 28/07/2026 | |
| 273 | SUI/USDT | $0.7009 | $60,157.92 | 03:57:07 28/07/2026 | |
| 274 | SUI/PHP | $0.7013 | $59,250.40 | 03:54:08 28/07/2026 | |
| 275 | SUI/EUR | $0.7004 | $59,192.42 | 03:57:08 28/07/2026 | |
| 276 | SUI/EUR | $0.7001 | $58,097.10 | 04:03:11 28/07/2026 | |
| 277 | SUI/USDT | $0.7011 | $55,126.13 | 03:57:23 28/07/2026 | |
| 278 | SUI/USDT | $0.7012 | $55,102.50 | 04:03:18 28/07/2026 | |
| 279 | SUI/USDC | $0.7009 | $54,908.98 | 03:57:07 28/07/2026 | |
| 280 | SUI/USDC | $0.7010 | $54,608.77 | 04:03:15 28/07/2026 | |
| 281 | SUI/USD1 | $0.7003 | $53,899.72 | 03:57:08 28/07/2026 | |
| 282 | SUI/USDT | $0.6998 | $49,756.47 | 04:03:10 28/07/2026 | |
| 283 | SUI/USDC | $0.7010 | $49,224.96 | 04:00:07 28/07/2026 | |
| 284 | SUI/USDT | $0.7010 | $47,304.39 | 04:09:17 28/07/2026 | |
| 285 | SUI/USD1 | $0.7000 | $42,236.27 | 03:56:24 28/07/2026 | |
| 286 | SUI/USDT | $0.7008 | $41,185.80 | 04:03:08 28/07/2026 | |
| 287 | SUI/THB | $0.7014 | $41,064.27 | 04:00:07 28/07/2026 | |
| 288 | BUCK/SUI | $0.9996 | $41,024.31 | 03:49:30 28/07/2026 | |
| 289 | DEEP/SUI | $0.01689 | $39,522.58 | 03:57:07 28/07/2026 | |
| 290 | SUI/IDR | $0.6989 | $37,735.82 | 04:02:24 28/07/2026 | |
| 291 | SUI/JPY | $0.7028 | $37,618.59 | 04:00:11 28/07/2026 | |
| 292 | SUI/EUR | $0.7008 | $37,308.39 | 03:56:23 28/07/2026 | |
| 293 | SUI/EUR | $0.7037 | $34,267.57 | 03:59:53 28/07/2026 | |
| 294 | SUI/USD | $0.7012 | $33,260.20 | 04:09:15 28/07/2026 | |
| 295 | SUI/BRL | $0.7001 | $31,129.57 | 04:03:14 28/07/2026 | |
| 296 | SUI/IDR | $0.6973 | $30,588.72 | 04:03:09 28/07/2026 | |
| 297 | SUI/INR | $0.7355 | $28,390.42 | 04:03:11 28/07/2026 | |
| 298 | WAL/SUI | $0.02774 | $27,813.62 | 03:55:38 28/07/2026 | |
| 299 | SUI/USD | $0.7001 | $27,204.95 | 04:03:15 28/07/2026 | |
| 300 | SUI/U | $0.7004 | $27,129.75 | 03:56:42 28/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 28/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,685,132 với tỷ giá $0.7013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.