Sui SUI
Xếp hạng #24
13:33:00 27/05/2026
Giá Sui (SUI)
$1.00 -3.24%
0.00001324 BTC
26,191 VND
Thấp: $0.9883
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.00 | $1,757,952,893 | 13:00:08 27/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.00 | $788,616,618 | 12:57:17 27/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.00 | $277,709,708 | 12:54:16 27/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.00 | $277,271,645 | 13:00:16 27/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.00 | $210,524,271 | 12:57:15 27/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.00 | $166,949,508 | 13:00:16 27/05/2026 |
| 7 |  BTCC |
SUI/USDT | $1.00 | $150,107,924 | 12:57:16 27/05/2026 |
| 8 |  MEXC |
SUI/USDT | $1.00 | $143,184,089 | 12:57:16 27/05/2026 |
| 9 |  BVOX |
SUI/USDT | $1.00 | $129,187,180 | 12:57:15 27/05/2026 |
| 10 |  Bybit |
SUI/USDT | $1.00 | $128,154,337 | 12:54:16 27/05/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.38 | $126,366,326 | 12:57:15 27/05/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.00 | $122,896,114 | 12:57:16 27/05/2026 |
| 13 |  CoinW |
SUI/USDT | $1.00 | $120,403,165 | 12:57:18 27/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $1.00 | $94,666,161 | 12:57:16 27/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.00 | $92,164,368 | 12:54:15 27/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.00 | $88,235,979 | 12:57:16 27/05/2026 |
| 17 |  BitxEX |
SUI/USDT | $1.00 | $83,588,669 | 13:00:07 27/05/2026 |
| 18 |  Bitget |
SUI/USDT | $1.00 | $81,560,268 | 12:54:16 27/05/2026 |
| 19 |  Batonex |
SUI/USDT | $1.00 | $81,465,881 | 13:00:16 27/05/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.00 | $81,012,129 | 13:00:17 27/05/2026 |
| 21 | Binance |
SUI/USDT | $1.00 | $74,305,316 | 12:56:54 27/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.00 | $69,470,524 | 13:00:17 27/05/2026 |
| 23 |  MSX |
SUI/USD | $1.00 | $65,083,673 | 13:03:17 27/05/2026 |
| 24 |  BTSE |
SUI/USDT | $1.00 | $61,089,792 | 12:57:15 27/05/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $1.00 | $58,657,138 | 13:00:15 27/05/2026 |
| 26 |  BITmarkets |
SUI/USDT | $1.00 | $58,641,553 | 13:00:15 27/05/2026 |
| 27 |  Echobit |
SUI/USDT | $1.00 | $54,492,018 | 12:57:16 27/05/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $1.00 | $51,780,787 | 13:00:12 27/05/2026 |
| 29 | OrangeX |
SUI/USDT | $1.00 | $48,714,846 | 12:57:07 27/05/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $1.00 | $46,705,111 | 12:57:15 27/05/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $1.00 | $45,615,255 | 13:00:15 27/05/2026 |
| 32 |  Hotcoin |
SUI/USDT | $1.00 | $45,536,357 | 12:57:18 27/05/2026 |
| 33 |  Websea |
SUI/USDT | $1.00 | $42,032,153 | 12:57:15 27/05/2026 |
| 34 |  Bitbase |
SUI/USDT | $1.00 | $41,997,878 | 12:54:17 27/05/2026 |
| 35 |  Zoomex |
SUI/USDT | $1.00 | $40,788,360 | 12:57:15 27/05/2026 |
| 36 | Bitbase |
SUI/USDT | $1.00 | $40,155,688 | 12:51:11 27/05/2026 |
| 37 |  Dmex |
SUI/USD | $1.00 | $39,579,231 | 13:03:16 27/05/2026 |
| 38 |  Toobit |
SUI/USDT | $1.00 | $37,573,240 | 12:57:17 27/05/2026 |
| 39 | BTCC |
SUI/USDT | $1.00 | $37,155,520 | 12:57:08 27/05/2026 |
| 40 |  AstralX |
SUI/USDT | $1.00 | $36,805,101 | 13:00:07 27/05/2026 |
| 41 |  4E |
SUI/USDT | $1.00 | $36,761,565 | 13:00:11 27/05/2026 |
| 42 |  CrypFine |
SUI/USDT | $1.00 | $35,426,101 | 12:57:15 27/05/2026 |
| 43 |  KTX |
SUI/USDT | $1.00 | $35,126,665 | 13:00:16 27/05/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.9993 | $29,806,218 | 12:45:17 27/05/2026 |
| 45 |  AscendEX |
SUI/USDT | $1.00 | $29,759,746 | 12:57:08 27/05/2026 |
| 46 |  ASTX |
SUI/USDT | $1.00 | $28,653,673 | 13:00:15 27/05/2026 |
| 47 |  DeepBook Protocol |
SUI/USDC | $1.00 | $28,234,265 | 12:57:07 27/05/2026 |
| 48 |  XT.COM |
SUI/USDT | $1.00 | $27,989,244 | 12:57:37 27/05/2026 |
| 49 |  CoinP |
SUI/USDT | $1.00 | $27,911,568 | 13:00:15 27/05/2026 |
| 50 |  BingX |
SUI/USDT | $1.00 | $24,556,330 | 12:57:16 27/05/2026 |
| 51 |  UZX |
SUI/USDT | $0.9990 | $24,365,693 | 12:45:15 27/05/2026 |
| 52 |  idax exchange |
SUI/USDT | $1.00 | $23,183,368 | 13:00:17 27/05/2026 |
| 53 |  WHXEX |
SUI/USDT | $1.00 | $23,183,273 | 13:00:16 27/05/2026 |
| 54 | Toobit |
SUI/USDT | $1.00 | $22,745,981 | 12:57:11 27/05/2026 |
| 55 | Ourbit |
SUI/USDT | $1.00 | $22,536,682 | 12:51:08 27/05/2026 |
| 56 |  KuCoin |
SUI/USDT | $1.00 | $21,772,666 | 12:57:18 27/05/2026 |
| 57 |  BlockFin |
SUI/USDT | $1.00 | $21,613,068 | 12:57:15 27/05/2026 |
| 58 |  LBank |
SUI/USDT | $1.00 | $21,492,546 | 12:57:08 27/05/2026 |
| 59 |  KCEX |
SUI/USDT | $1.00 | $21,236,570 | 12:57:15 27/05/2026 |
| 60 | Binance |
SUI/USDC | $1.00 | $21,150,714 | 12:56:54 27/05/2026 |
| 61 | LBank |
SUI/USDT | $1.00 | $21,106,507 | 12:57:17 27/05/2026 |
| 62 |  Gate |
SUI/USDT | $1.00 | $20,818,170 | 12:54:19 27/05/2026 |
| 63 |  OneBullEx |
SUI/USDT | $1.00 | $20,586,296 | 13:00:30 27/05/2026 |
| 64 | WhiteBIT |
SUI/USDT | $1.00 | $20,415,139 | 12:57:11 27/05/2026 |
| 65 |  Hyperliquid |
SUI/USD | $1.00 | $20,274,033 | 12:57:26 27/05/2026 |
| 66 |  Grvt |
SUI/USDT | $1.00 | $19,560,355 | 10:09:18 27/05/2026 |
| 67 | XT.COM |
SUI/USDT | $1.00 | $19,058,006 | 12:57:08 27/05/2026 |
| 68 |  BloFin |
SUI/USDT | $1.00 | $18,604,571 | 12:54:16 27/05/2026 |
| 69 | BVOX |
SUI/USDT | $1.00 | $18,493,220 | 12:57:07 27/05/2026 |
| 70 |  Poloniex |
SUI/USDT | $1.00 | $18,224,487 | 12:59:53 27/05/2026 |
| 71 |  Coinlocally |
SUI/USDT | $1.00 | $17,852,163 | 13:00:16 27/05/2026 |
| 72 | CrypFine |
SUI/USDT | $1.00 | $17,805,263 | 12:57:14 27/05/2026 |
| 73 |  Phemex |
SUI/USDT | $1.00 | $17,678,969 | 12:57:17 27/05/2026 |
| 74 |  YEX |
SUI/USDT | $1.00 | $17,540,210 | 13:00:16 27/05/2026 |
| 75 | Gate |
SUI/USDT | $1.00 | $15,927,061 | 12:56:54 27/05/2026 |
| 76 |  Hibt |
SUI/USDT | $0.9997 | $15,918,222 | 12:45:08 27/05/2026 |
| 77 |  CZR Exchange |
SUI/USDT | $1.00 | $15,740,556 | 13:00:16 27/05/2026 |
| 78 | Coinlocally |
SUI/USDT | $1.00 | $15,422,110 | 13:00:07 27/05/2026 |
| 79 |  Upbit |
SUI/KRW | $0.9888 | $15,133,483 | 12:56:53 27/05/2026 |
| 80 |  GroveX |
SUI/USDT | $1.00 | $15,003,435 | 13:00:11 27/05/2026 |
| 81 |  Coinbase Exchange |
SUI/USD | $1.00 | $14,237,770 | 12:57:00 27/05/2026 |
| 82 |  Bitbaby |
SUI/USDT | $1.00 | $14,213,388 | 13:00:16 27/05/2026 |
| 83 | Binance |
SUI/USDC | $1.00 | $14,181,054 | 12:54:16 27/05/2026 |
| 84 |  YUBIT |
SUI/USDT | $1.00 | $14,089,263 | 12:57:10 27/05/2026 |
| 85 |  CoinUp.io |
SUI/USDT | $1.00 | $13,802,005 | 12:57:08 27/05/2026 |
| 86 |  EagleX |
SUI/USDT | $1.00 | $13,794,351 | 13:00:10 27/05/2026 |
| 87 |  BitMart |
SUI/USDT | $1.00 | $13,653,424 | 12:57:16 27/05/2026 |
| 88 |  OKX |
SUI/USDT | $1.00 | $13,647,812 | 12:56:23 27/05/2026 |
| 89 | Tapbit |
SUI/USDT | $1.00 | $13,644,118 | 12:57:07 27/05/2026 |
| 90 |  BitGW Exchange |
SUI/USDT | $1.00 | $13,639,920 | 13:00:10 27/05/2026 |
| 91 |  Gems Trade |
SUI/USDT | $1.00 | $13,625,266 | 13:00:10 27/05/2026 |
| 92 |  HTX |
SUI/USDT | $1.00 | $13,543,266 | 12:59:55 27/05/2026 |
| 93 | BitMart |
SUI/USDT | $1.00 | $13,058,444 | 12:57:07 27/05/2026 |
| 94 | Biconomy.com |
SUI/USDT | $1.00 | $12,858,370 | 12:54:11 27/05/2026 |
| 95 |  WOO X Pro |
SUI/USDT | $1.00 | $12,334,131 | 13:00:16 27/05/2026 |
| 96 | Websea |
SUI/USDT | $1.00 | $12,018,922 | 12:57:12 27/05/2026 |
| 97 | YEX |
SUI/USDT | $1.00 | $11,901,756 | 13:00:11 27/05/2026 |
| 98 | CoinP |
SUI/USDT | $1.00 | $11,359,297 | 13:00:10 27/05/2026 |
| 99 | CoinW |
SUI/USDT | $1.00 | $11,109,732 | 12:57:07 27/05/2026 |
| 100 |  Kraken |
SUI/USD | $1.00 | $11,049,590 | 12:59:54 27/05/2026 |
| 101 |  BitradeX |
SUI/USDT | $1.00 | $10,723,679 | 12:51:11 27/05/2026 |
| 102 |  EasiCoin |
SUI/USDT | $1.00 | $10,700,080 | 13:00:16 27/05/2026 |
| 103 | AscendEX |
SUI/USDT | $1.00 | $10,617,746 | 12:57:15 27/05/2026 |
| 104 | Bitget |
SUI/USDT | $1.00 | $10,383,806 | 12:54:11 27/05/2026 |
| 105 | BlockFin |
SUI/USDT | $1.00 | $9,918,922 | 12:57:07 27/05/2026 |
| 106 | KuCoin |
SUI/USDT | $1.00 | $9,607,891 | 12:59:53 27/05/2026 |
| 107 | YUBIT |
SUI/USDT | $1.00 | $9,258,649 | 12:57:15 27/05/2026 |
| 108 | EagleX |
SUI/USDT | $1.00 | $9,204,904 | 13:00:15 27/05/2026 |
| 109 |  BitTap |
SUI/USDT | $1.00 | $9,115,708 | 13:00:17 27/05/2026 |
| 110 |  Extended |
SUI/USD | $1.00 | $9,113,063 | 13:03:16 27/05/2026 |
| 111 |  Millionero |
SUI/USDT | $1.00 | $8,354,530 | 13:00:12 27/05/2026 |
| 112 |  Coinstore |
SUI/USDT | $1.00 | $8,338,608 | 12:51:10 27/05/2026 |
| 113 |  DigiFinex |
SUI/USDT | $1.00 | $8,263,798 | 13:00:10 27/05/2026 |
| 114 | ASTX |
SUI/USDT | $1.00 | $7,417,599 | 13:00:11 27/05/2026 |
| 115 |  AEGET |
SUI/USDT | $1.00 | $7,416,821 | 13:00:10 27/05/2026 |
| 116 |  Bitcastle |
SUI/USDT | $1.00 | $7,368,382 | 13:00:14 27/05/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $1.00 | $7,282,496 | 12:59:56 27/05/2026 |
| 118 | Binance |
SUI/USD | $1.00 | $6,875,968 | 12:54:51 27/05/2026 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $1.00 | $6,644,013 | 13:00:16 27/05/2026 |
| 120 | XT.COM |
SUI/USD | $1.00 | $6,582,271 | 12:57:37 27/05/2026 |
| 121 | BingX |
SUI/USDC | $1.00 | $6,532,335 | 12:57:16 27/05/2026 |
| 122 | Bybit |
SUI/USDT | $1.00 | $6,508,068 | 12:54:12 27/05/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $1.00 | $5,819,479 | 12:57:17 27/05/2026 |
| 124 | BloFin |
SUI/USDT | $1.00 | $5,798,510 | 12:54:07 27/05/2026 |
| 125 | Biconomy.com |
SUI/USDC | $1.00 | $5,761,270 | 12:54:11 27/05/2026 |
| 126 |  ApeX Omni |
SUI/USDT | $1.00 | $5,696,132 | 13:03:16 27/05/2026 |
| 127 |  Bluefin |
SUI/USDC | $1.00 | $5,668,043 | 12:59:09 27/05/2026 |
| 128 |  MGBX |
SUI/USDT | $1.00 | $5,197,627 | 12:57:17 27/05/2026 |
| 129 |  Bitvavo |
SUI/EUR | $1.00 | $5,176,863 | 12:57:12 27/05/2026 |
| 130 |  Pionex |
SUI/USDT | $1.00 | $5,131,978 | 12:57:12 27/05/2026 |
| 131 | BlockFin |
SUI/USDC | $1.00 | $4,910,786 | 12:57:07 27/05/2026 |
| 132 | Toobit |
SUI/USDC | $1.00 | $4,697,978 | 12:57:17 27/05/2026 |
| 133 | Bitbase |
SUI/USDC | $1.00 | $4,653,983 | 12:51:11 27/05/2026 |
| 134 | Millionero |
SUI/USDT | $1.00 | $4,625,695 | 12:57:15 27/05/2026 |
| 135 |  Picol |
SUI/USDT | $1.00 | $4,526,475 | 13:00:11 27/05/2026 |
| 136 |  EdgeX |
SUI/USD | $1.00 | $4,282,211 | 13:03:16 27/05/2026 |
| 137 | XT.COM |
SUI/USDC | $1.00 | $4,228,905 | 12:57:08 27/05/2026 |
| 138 |  Cetus |
USDC/SUI | $0.9983 | $4,094,745 | 12:59:09 27/05/2026 |
| 139 | MEXC |
SUI/USDT | $1.00 | $4,019,503 | 12:48:11 27/05/2026 |
| 140 | CZR Exchange |
SUI/USDT | $1.00 | $4,004,181 | 13:00:16 27/05/2026 |
| 141 | Phemex |
SUI/USD | $1.00 | $3,942,619 | 12:57:17 27/05/2026 |
| 142 |  EVEDEX |
SUI/USD | $1.00 | $3,906,562 | 13:03:15 27/05/2026 |
| 143 |  XXKK |
SUI/USDT | $1.00 | $3,890,976 | 13:00:11 27/05/2026 |
| 144 | Bitcastle |
SUI/USDT | $1.00 | $3,789,781 | 13:00:19 27/05/2026 |
| 145 | HTX |
SUI/USDT | $0.9995 | $3,688,321 | 12:48:19 27/05/2026 |
| 146 | Bitbaby |
SUI/USDT | $1.00 | $3,595,272 | 13:00:10 27/05/2026 |
| 147 | WhiteBIT |
SUI/WBT | $1.00 | $3,104,529 | 12:57:11 27/05/2026 |
| 148 | Hotcoin |
SUI/USDT | $1.00 | $3,056,238 | 12:57:06 27/05/2026 |
| 149 | Phemex |
SUI/USDT | $1.00 | $3,006,862 | 12:57:10 27/05/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.9909 | $2,997,343 | 12:59:53 27/05/2026 |
| 151 | BloFin |
SUI/USDC | $1.00 | $2,932,948 | 12:54:07 27/05/2026 |
| 152 | Koinbay |
SUI/USDC | $1.00 | $2,930,669 | 12:57:09 27/05/2026 |
| 153 |  BitKan |
SUI/USDT | $1.00 | $2,782,792 | 13:00:12 27/05/2026 |
| 154 |  WEEX |
SUI/USDT | $1.00 | $2,576,558 | 12:57:11 27/05/2026 |
| 155 |  Bit2Me |
SUI/USDC | $1.00 | $2,324,040 | 12:57:11 27/05/2026 |
| 156 | BingX |
SUI/USDT | $0.9999 | $2,302,980 | 12:45:07 27/05/2026 |
| 157 | Bitunix |
SUI/USDT | $0.9998 | $2,295,420 | 12:45:08 27/05/2026 |
| 158 | Pionex |
SUI/USDT | $1.00 | $2,250,814 | 12:57:16 27/05/2026 |
| 159 | Kraken |
SUI/EUR | $1.00 | $1,984,699 | 12:59:54 27/05/2026 |
| 160 | Bit2Me |
SUI/EUR | $1.00 | $1,976,531 | 12:57:11 27/05/2026 |
| 161 | BITmarkets |
SUI/USDT | $1.00 | $1,973,578 | 13:00:08 27/05/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $1.00 | $1,972,622 | 13:00:11 27/05/2026 |
| 163 | BTSE |
SUI/USDT | $1.00 | $1,970,089 | 12:57:08 27/05/2026 |
| 164 |  Bitrue |
SUI/XRP | $1.00 | $1,930,952 | 12:57:07 27/05/2026 |
| 165 | Binance |
SUI/TRY | $1.01 | $1,919,754 | 12:56:54 27/05/2026 |
| 166 | Cetus |
USDC/SUI | $0.9995 | $1,899,512 | 12:59:11 27/05/2026 |
| 167 | BITmarkets |
SUI/USD | $1.00 | $1,879,332 | 13:00:08 27/05/2026 |
| 168 | B2Z Exchange |
SUI/USD | $1.00 | $1,878,448 | 13:00:11 27/05/2026 |
| 169 | BitxEX |
SUI/USDT | $1.00 | $1,808,512 | 13:00:15 27/05/2026 |
| 170 | YEX |
SUI/USD | $1.00 | $1,804,888 | 13:00:16 27/05/2026 |
| 171 | VOOX Exchange |
SUI/USDT | $1.00 | $1,779,441 | 12:57:10 27/05/2026 |
| 172 | WOO X Pro |
SUI/USD | $1.00 | $1,740,967 | 13:00:16 27/05/2026 |
| 173 |  Blockfinex |
SUI/USDT | $1.00 | $1,689,217 | 13:00:11 27/05/2026 |
| 174 | Koinbay |
SUI/USDT | $1.00 | $1,670,205 | 12:57:09 27/05/2026 |
| 175 | EasiCoin |
SUI/USDT | $1.00 | $1,655,477 | 13:00:10 27/05/2026 |
| 176 |  LeveX |
SUI/USDT | $1.00 | $1,603,747 | 13:00:15 27/05/2026 |
| 177 | KCEX |
SUI/USDC | $1.00 | $1,583,319 | 12:57:15 27/05/2026 |
| 178 |  Lighter |
SUI/USDC | $1.00 | $1,563,224 | 12:57:15 27/05/2026 |
| 179 | Hotcoin |
SUI/USD | $1.00 | $1,532,647 | 12:57:18 27/05/2026 |
| 180 | Bitrue |
SUI/USDT | $1.00 | $1,404,165 | 12:57:07 27/05/2026 |
| 181 |  Binance TR |
SUI/TRY | $1.01 | $1,400,529 | 12:57:14 27/05/2026 |
| 182 | KCEX |
SUI/USDT | $1.00 | $1,396,415 | 12:57:07 27/05/2026 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $1.00 | $1,387,373 | 13:00:07 27/05/2026 |
| 184 | Hibt |
SUI/USDC | $0.9996 | $1,381,587 | 12:45:08 27/05/2026 |
| 185 |  Backpack Exchange |
SUI/USDC | $1.00 | $1,379,676 | 12:57:16 27/05/2026 |
| 186 | Binance |
SUI/JPY | $1.00 | $1,360,948 | 12:56:54 27/05/2026 |
| 187 | AEGET |
SUI/USDT | $1.00 | $1,335,754 | 13:00:16 27/05/2026 |
| 188 |  KlicklX |
SUI/USDT | $1.00 | $1,307,557 | 13:00:17 27/05/2026 |
| 189 |  Momentum |
SUI/USDC | $1.00 | $1,276,753 | 12:59:09 27/05/2026 |
| 190 |  Antarctic |
SUI/USDT | $1.00 | $1,213,265 | 13:03:17 27/05/2026 |
| 191 | BitradeX |
SUI/USDT | $1.00 | $1,210,246 | 12:51:15 27/05/2026 |
| 192 | WhiteBIT |
SUI/USDC | $1.00 | $1,129,912 | 12:57:11 27/05/2026 |
| 193 | AstralX |
SUI/USDT | $1.00 | $1,129,065 | 13:00:15 27/05/2026 |
| 194 | Bitrue |
SUI/USDT | $1.00 | $1,122,866 | 12:57:17 27/05/2026 |
| 195 |  CoinTR |
SUI/USDT | $1.00 | $1,060,679 | 12:57:11 27/05/2026 |
| 196 | KCEX |
SUI/USDC | $1.00 | $1,057,382 | 12:57:07 27/05/2026 |
| 197 |  ZKE |
SUI/USDT | $1.00 | $1,013,617 | 13:00:12 27/05/2026 |
| 198 | Bitrue |
SUI/RLUSD | $1.00 | $907,587 | 12:57:07 27/05/2026 |
| 199 | CoinTR |
SUI/TRY | $1.01 | $907,035 | 12:57:11 27/05/2026 |
| 200 | Bitrue |
SUI/USD1 | $1.00 | $896,973 | 12:57:07 27/05/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $1.00 | $822,743 | 12:54:08 27/05/2026 |
| 202 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 203 | Bybit |
SUI/USDC | $1.00 | $810,198 | 12:54:12 27/05/2026 |
| 204 | Bitbaby |
SUI/USDC | $1.00 | $743,111 | 13:00:10 27/05/2026 |
| 205 |  VinDAX |
SUI/USDT | $1.00 | $728,557 | 13:00:13 27/05/2026 |
| 206 |  SunX |
SUI/USDT | $1.00 | $727,512 | 13:03:17 27/05/2026 |
| 207 | Phemex |
SUI/USDC | $1.00 | $712,062 | 12:57:17 27/05/2026 |
| 208 | LeveX |
SUI/USDT | $1.00 | $698,026 | 13:00:07 27/05/2026 |
| 209 | Binance |
SUI/BTC | $1.00 | $693,655 | 12:56:54 27/05/2026 |
| 210 |  CoinEx |
SUI/USDT | $1.00 | $677,241 | 12:59:23 27/05/2026 |
| 211 |  Nivex |
SUI/USDT | $1.08 | $661,973 | 13:00:12 27/05/2026 |
| 212 | Binance |
SUI/USD1 | $1.00 | $656,937 | 12:56:54 27/05/2026 |
| 213 | Pionex |
SUI/BTC | $1.00 | $651,534 | 12:57:16 27/05/2026 |
| 214 |  PointPay |
SUI/USDT | $1.00 | $649,555 | 12:57:07 27/05/2026 |
| 215 |  BitDelta |
SUI/USDT | $1.00 | $644,167 | 12:54:10 27/05/2026 |
| 216 | 4E |
SUI/USDT | $1.00 | $626,457 | 13:00:15 27/05/2026 |
| 217 |  Aster |
SUI/USDT | $1.00 | $622,924 | 12:54:15 27/05/2026 |
| 218 |  Coincall |
SUI/USD | $1.00 | $607,703 | 13:00:16 27/05/2026 |
| 219 |  Bitstamp by Robinhood |
SUI/USD | $1.00 | $604,191 | 12:59:53 27/05/2026 |
| 220 | Binance |
SUI/EUR | $1.00 | $561,419 | 12:56:54 27/05/2026 |
| 221 |  Dex-Trade |
SUI/USDT | $1.00 | $542,426 | 12:57:08 27/05/2026 |
| 222 | Bybit |
SUI/USD | $1.00 | $542,114 | 12:54:16 27/05/2026 |
| 223 | WhiteBIT |
SUI/EUR | $1.00 | $537,921 | 12:57:11 27/05/2026 |
| 224 | Bitunix |
SUI/USD | $0.9997 | $531,853 | 12:45:17 27/05/2026 |
| 225 |  BitMEX |
SUI/USDT | $1.00 | $509,938 | 12:57:22 27/05/2026 |
| 226 | BingX |
SUI/USDC | $0.9998 | $509,119 | 12:45:07 27/05/2026 |
| 227 | Cetus |
WAL/SUI | $0.06421 | $505,984 | 12:59:55 27/05/2026 |
| 228 | Cofinex |
SUI/USD | $1.00 | $503,429 | 13:00:17 27/05/2026 |
| 229 | Bitget |
SUI/USD | $1.00 | $503,213 | 12:54:16 27/05/2026 |
| 230 | MEXC |
SUI/USDC | $1.00 | $484,862 | 12:57:16 27/05/2026 |
| 231 | Bitrue |
SUI/USDC | $1.00 | $484,215 | 12:57:07 27/05/2026 |
| 232 | Binance |
SUI/FDUSD | $1.00 | $467,483 | 12:56:54 27/05/2026 |
| 233 | Millionero |
SUI/USDC | $1.00 | $463,236 | 13:00:12 27/05/2026 |
| 234 | WhiteBIT |
SUI/TRY | $1.01 | $441,255 | 12:57:11 27/05/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $1.00 | $439,763 | 12:54:08 27/05/2026 |
| 236 |  AlphaX |
SUI/USDT | $1.00 | $397,238 | 13:00:15 27/05/2026 |
| 237 | MEXC |
SUI/USD | $1.00 | $385,165 | 12:57:16 27/05/2026 |
| 238 | OKX |
SUI/USDC | $1.00 | $378,391 | 12:56:23 27/05/2026 |
| 239 |  BYDFi |
SUI/USDT | $1.00 | $371,188 | 13:00:10 27/05/2026 |
| 240 | Backpack Exchange |
SUI/USDC | $1.00 | $364,510 | 12:57:07 27/05/2026 |
| 241 |  Bitfinex |
SUI/USD | $1.00 | $355,376 | 12:59:53 27/05/2026 |
| 242 |  Bitbank |
SUI/JPY | $1.00 | $335,127 | 12:57:07 27/05/2026 |
| 243 | BYDFi |
SUI/USDT | $1.00 | $333,995 | 13:00:15 27/05/2026 |
| 244 | Gate |
SUI/USDC | $1.00 | $324,586 | 12:56:25 27/05/2026 |
| 245 | Bitstamp by Robinhood |
SUI/EUR | $0.9836 | $308,932 | 12:59:23 27/05/2026 |
| 246 | Bluefin |
SUI/USDsui | $1.00 | $301,033 | 12:58:48 27/05/2026 |
| 247 | XT.COM |
SUI/USD1 | $1.00 | $295,601 | 12:57:08 27/05/2026 |
| 248 | Cetus |
USDsui/SUI | $1.00 | $291,709 | 12:59:45 27/05/2026 |
| 249 |  EXMO.ME |
SUI/USDT | $1.01 | $269,762 | 03:03:15 27/05/2026 |
| 250 |  EXMO |
SUI/USDT | $1.01 | $268,317 | 01:36:08 27/05/2026 |
| 251 |  Coinone |
SUI/KRW | $0.9882 | $257,691 | 12:59:53 27/05/2026 |
| 252 |  Bitazza |
SUI/USDT | $1.00 | $249,679 | 13:00:12 27/05/2026 |
| 253 |  PrimeXBT |
SUI/USDT | $1.00 | $246,843 | 13:00:16 27/05/2026 |
| 254 | Hyperliquid |
hyna:SUI/USD | $1.00 | $229,245 | 12:54:26 27/05/2026 |
| 255 |  BitStorage |
SUI/USDT | $1.00 | $225,790 | 13:00:10 27/05/2026 |
| 256 | Crypto.com Exchange |
SUI/USD | $0.9895 | $222,472 | 11:42:17 27/05/2026 |
| 257 | Cetus |
DEEP/SUI | $0.03147 | $217,504 | 12:59:11 27/05/2026 |
| 258 |  Binance TH |
SUI/USDT | $1.00 | $207,212 | 12:57:07 27/05/2026 |
| 259 |  BigONE |
SUI/USDT | $1.00 | $200,331 | 12:48:11 27/05/2026 |
| 260 | Bluefin |
DEEP/SUI | $0.03152 | $193,267 | 12:48:03 27/05/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $1.01 | $183,165 | 12:59:53 27/05/2026 |
| 262 | BITmarkets |
SUI/USDC | $1.00 | $181,857 | 13:00:08 27/05/2026 |
| 263 | B2Z Exchange |
SUI/USDC | $1.00 | $181,762 | 13:00:11 27/05/2026 |
| 264 | Cetus |
BUCK/SUI | $0.9989 | $179,052 | 12:58:51 27/05/2026 |
| 265 | Cofinex |
SUI/USDC | $1.00 | $173,969 | 13:00:17 27/05/2026 |
| 266 |  Paribu |
SUI/TRY | $1.01 | $172,447 | 12:57:10 27/05/2026 |
| 267 | PointPay |
SUI/USDC | $1.00 | $161,778 | 12:57:07 27/05/2026 |
| 268 |  Pacifica |
SUI/USD | $1.00 | $145,540 | 13:03:15 27/05/2026 |
| 269 | OKX |
SUI/TRY | $0.9876 | $144,704 | 12:56:53 27/05/2026 |
| 270 | Cofinex |
SUI/USDT | $1.00 | $143,308 | 13:00:11 27/05/2026 |
| 271 | EXMO |
SUI/USDC | $1.01 | $135,399 | 01:36:08 27/05/2026 |
| 272 | EXMO.ME |
SUI/USDC | $1.01 | $135,371 | 03:03:15 27/05/2026 |
| 273 |  Tokocrypto |
SUI/USDT | $1.00 | $135,191 | 12:57:11 27/05/2026 |
| 274 | SunX |
SUI/USDT | $1.00 | $134,615 | 13:00:17 27/05/2026 |
| 275 | BYDFi |
SUI/USDC | $1.00 | $134,230 | 13:00:15 27/05/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.9988 | $133,828 | 12:59:53 27/05/2026 |
| 277 |  Bitcoiva |
SUI/INR | $1.02 | $128,392 | 13:00:10 27/05/2026 |
| 278 |  CriptoSwaps |
SUI/USDT | $1.00 | $121,273 | 13:00:12 27/05/2026 |
| 279 | LeveX |
SUI/USDC | $1.00 | $118,326 | 13:00:15 27/05/2026 |
| 280 | MEXC |
SUI/USDC | $1.00 | $116,829 | 12:48:11 27/05/2026 |
| 281 |  OKJ |
SUI/JPY | $1.00 | $116,672 | 12:57:07 27/05/2026 |
| 282 | Bitget |
SUI/USDC | $1.00 | $116,505 | 12:54:11 27/05/2026 |
| 283 | Bluefin |
WAL/SUI | $0.06412 | $115,672 | 12:56:37 27/05/2026 |
| 284 |  Coins.ph |
SUI/PHP | $1.01 | $108,856 | 12:54:10 27/05/2026 |
| 285 | Cetus |
DEEP/SUI | $0.03152 | $102,906 | 12:48:03 27/05/2026 |
| 286 | Bitunix |
SUI/USDC | $0.9993 | $102,482 | 12:45:17 27/05/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $1.00 | $99,225.52 | 13:03:17 27/05/2026 |
| 288 |  Bitkub |
SUI/THB | $1.00 | $98,775.36 | 12:57:11 27/05/2026 |
| 289 | Cetus |
CETUS/SUI | $0.02422 | $95,500.45 | 12:59:54 27/05/2026 |
| 290 | Kraken |
SUI/GBP | $0.9997 | $94,044.81 | 12:59:54 27/05/2026 |
| 291 |  CoinDCX |
SUI/INR | $1.05 | $87,825.51 | 13:00:11 27/05/2026 |
| 292 | Cetus |
WAL/SUI | $0.06408 | $87,108.53 | 12:56:37 27/05/2026 |
| 293 | Cetus |
HASUI/SUI | $1.08 | $84,105.75 | 12:59:25 27/05/2026 |
| 294 |  Bybit EU |
SUI/USDC | $1.00 | $83,707.00 | 12:54:10 27/05/2026 |
| 295 | MEXC |
SUI/USD1 | $1.00 | $82,506.23 | 12:57:16 27/05/2026 |
| 296 | Bitvavo |
SUI/USDC | $0.9896 | $75,283.41 | 12:57:12 27/05/2026 |
| 297 | Bitfinex |
SUI/USDT | $1.00 | $72,889.63 | 12:57:16 27/05/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $1.01 | $71,481.18 | 13:00:10 27/05/2026 |
| 299 | KuCoin |
SUI/USDC | $1.00 | $66,403.83 | 12:56:54 27/05/2026 |
| 300 |  Indodax |
SUI/IDR | $1.00 | $66,105.97 | 12:59:54 27/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 27/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,757,952,893 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.