Sui SUI
Xếp hạng #20
20:13:00 11/12/2025
Giá Sui (SUI)
$1.54 -4.03%
0.00001716 BTC
41,593 VND
Thấp: $1.54
Cao: $1.71
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.55 | $1,393,963,988 | 19:57:18 11/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.55 | $503,867,113 | 19:54:16 11/12/2025 |
| 3 |  OrangeX |
SUI/USDT | $1.55 | $407,981,910 | 19:57:15 11/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.55 | $383,415,678 | 19:54:16 11/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.55 | $352,967,806 | 19:54:16 11/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.55 | $296,556,373 | 20:03:16 11/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.55 | $288,712,774 | 20:00:17 11/12/2025 |
| 8 |  BVOX |
SUI/USDT | $1.55 | $234,706,303 | 19:51:16 11/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.54 | $226,394,836 | 19:57:16 11/12/2025 |
| 10 |  Bybit |
SUI/USDT | $1.55 | $189,980,796 | 19:54:17 11/12/2025 |
| 11 |  Dmex |
SUI/USD | $1.55 | $178,616,022 | 20:03:17 11/12/2025 |
| 12 |  BiKing |
SUI/USDT | $1.55 | $161,164,139 | 20:00:18 11/12/2025 |
| 13 |  BTCC |
SUI/USDT | $1.55 | $151,354,400 | 19:57:17 11/12/2025 |
| 14 |  OKX |
SUI/USDT | $1.55 | $149,225,962 | 19:55:52 11/12/2025 |
| 15 |  CoinW |
SUI/USDT | $1.55 | $136,951,177 | 19:57:17 11/12/2025 |
| 16 |  IBIT Global |
SUI/USDT | $1.55 | $135,832,193 | 20:00:18 11/12/2025 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,603,658 | 19:57:15 11/12/2025 |
| 18 |  WEEX |
SUI/USDT | $1.54 | $116,383,737 | 19:57:16 11/12/2025 |
| 19 |  Bitget |
SUI/USDT | $1.55 | $111,262,085 | 19:54:17 11/12/2025 |
| 20 |  Cofinex |
SUI/USDT | $1.54 | $110,948,834 | 20:00:17 11/12/2025 |
| 21 | Binance |
SUI/USDT | $1.55 | $104,971,082 | 19:56:54 11/12/2025 |
| 22 |  Backpack Exchange |
SUI/USDC | $1.55 | $84,887,488 | 19:57:16 11/12/2025 |
| 23 |  Websea |
SUI/USDT | $1.54 | $83,246,505 | 20:00:08 11/12/2025 |
| 24 | Websea |
SUI/USDT | $1.55 | $79,059,110 | 20:00:17 11/12/2025 |
| 25 |  Bitrue |
SUI/USDT | $1.54 | $77,535,612 | 19:57:17 11/12/2025 |
| 26 |  HTX |
SUI/USDT | $1.55 | $73,514,390 | 19:56:55 11/12/2025 |
| 27 |  CRMClick |
SUI/USDT | $1.55 | $73,494,985 | 19:57:11 11/12/2025 |
| 28 |  Coinlocally |
SUI/USDT | $1.54 | $66,966,361 | 20:00:17 11/12/2025 |
| 29 |  YEX |
SUI/USDT | $1.55 | $66,279,861 | 19:57:17 11/12/2025 |
| 30 |  WhiteBIT |
SUI/USDT | $1.55 | $63,681,030 | 19:42:15 11/12/2025 |
| 31 |  Hotcoin |
SUI/USDT | $1.54 | $60,950,921 | 19:57:21 11/12/2025 |
| 32 |  Zoomex |
SUI/USDT | $1.55 | $60,354,780 | 19:57:17 11/12/2025 |
| 33 | Binance |
SUI/USDC | $1.55 | $60,341,880 | 19:56:42 11/12/2025 |
| 34 |  BitxEX |
SUI/USDT | $1.55 | $59,225,387 | 20:00:09 11/12/2025 |
| 35 |  Echobit |
SUI/USDT | $1.54 | $58,194,148 | 19:57:17 11/12/2025 |
| 36 |  Toobit |
SUI/USDT | $1.55 | $55,854,299 | 19:57:18 11/12/2025 |
| 37 |  4E |
SUI/USDT | $1.55 | $51,952,356 | 19:57:08 11/12/2025 |
| 38 |  CoinP |
SUI/USDT | $1.54 | $51,705,650 | 20:00:21 11/12/2025 |
| 39 |  Hibt |
SUI/USDT | $1.55 | $51,111,977 | 19:57:23 11/12/2025 |
| 40 |  Bitunix |
SUI/USDT | $1.55 | $50,683,981 | 19:45:16 11/12/2025 |
| 41 |  LBank |
SUI/USDT | $1.55 | $50,271,617 | 19:57:12 11/12/2025 |
| 42 |  BitMart |
SUI/USDT | $1.55 | $49,917,121 | 19:57:16 11/12/2025 |
| 43 |  Darkex Exchange |
SUI/USDT | $1.54 | $49,754,087 | 20:00:17 11/12/2025 |
| 44 | Binance |
SUI/USDC | $1.55 | $48,305,678 | 19:54:16 11/12/2025 |
| 45 |  EasiCoin |
SUI/USDT | $1.54 | $44,472,407 | 20:00:17 11/12/2025 |
| 46 |  Ourbit |
SUI/USDT | $1.55 | $43,121,877 | 19:57:17 11/12/2025 |
| 47 |  Gate |
SUI/USDT | $1.55 | $42,749,548 | 19:54:19 11/12/2025 |
| 48 |  UZX |
SUI/USDT | $1.55 | $42,509,037 | 19:54:16 11/12/2025 |
| 49 |  KuCoin |
SUI/USDT | $1.55 | $41,899,550 | 19:54:18 11/12/2025 |
| 50 | KuCoin |
SUI/USDT | $1.55 | $41,029,998 | 19:56:53 11/12/2025 |
| 51 |  Zedxion Exchange |
SUI/USDT | $1.55 | $40,907,869 | 19:54:16 11/12/2025 |
| 52 |  CZR Exchange |
SUI/USDT | $1.54 | $40,852,601 | 20:00:16 11/12/2025 |
| 53 |  CEEX exchange |
SUI/USDT | $1.54 | $39,281,027 | 20:00:07 11/12/2025 |
| 54 |  Coinbase Exchange |
SUI/USD | $1.55 | $38,941,343 | 19:57:00 11/12/2025 |
| 55 |  Hyperliquid |
SUI/USD | $1.55 | $38,306,542 | 19:54:16 11/12/2025 |
| 56 |  BitradeX |
SUI/USDT | $1.55 | $37,686,277 | 19:57:15 11/12/2025 |
| 57 |  Phemex |
SUI/USDT | $1.55 | $37,382,191 | 19:57:16 11/12/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.55 | $37,329,773 | 20:03:20 11/12/2025 |
| 59 |  NovaEx |
SUI/USDT | $1.55 | $36,402,162 | 20:00:16 11/12/2025 |
| 60 | OKX |
SUI/USDT | $1.55 | $34,954,640 | 19:56:53 11/12/2025 |
| 61 |  Gems Trade |
SUI/USDT | $1.55 | $34,954,279 | 19:57:10 11/12/2025 |
| 62 | Hibt |
SUI/USDT | $1.55 | $34,910,473 | 19:57:10 11/12/2025 |
| 63 |  P2B |
SUI/USDT | $1.55 | $34,594,305 | 19:57:10 11/12/2025 |
| 64 |  YUBIT |
SUI/USDT | $1.54 | $31,681,879 | 19:57:15 11/12/2025 |
| 65 | CRMClick |
SUI/USDT | $1.54 | $31,507,814 | 19:57:16 11/12/2025 |
| 66 | HTX |
SUI/USDT | $1.54 | $31,500,937 | 19:42:16 11/12/2025 |
| 67 | Coinlocally |
SUI/USDT | $1.54 | $31,458,673 | 20:00:08 11/12/2025 |
| 68 |  AscendEX |
SUI/USDT | $1.55 | $31,074,462 | 19:57:11 11/12/2025 |
| 69 |  Biconomy.com |
SUI/USDT | $1.55 | $29,655,389 | 19:57:15 11/12/2025 |
| 70 |  Poloniex |
SUI/USDT | $1.55 | $28,075,530 | 20:02:23 11/12/2025 |
| 71 | MEXC |
SUI/USDT | $1.55 | $27,988,470 | 19:54:08 11/12/2025 |
| 72 |  DeepBook Protocol |
SUI/USDC | $1.55 | $27,909,405 | 19:57:09 11/12/2025 |
| 73 | WhiteBIT |
SUI/USDT | $1.55 | $27,715,462 | 19:42:11 11/12/2025 |
| 74 | Ourbit |
SUI/USDT | $1.55 | $27,381,672 | 19:57:10 11/12/2025 |
| 75 | LBank |
SUI/USDT | $1.55 | $27,162,673 | 19:57:17 11/12/2025 |
| 76 |  XXKK |
SUI/USDT | $1.54 | $25,866,077 | 20:00:11 11/12/2025 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.54 | $24,002,084 | 20:00:16 11/12/2025 |
| 78 |  Aivora Exchange |
SUI/USDT | $1.54 | $23,673,228 | 20:00:18 11/12/2025 |
| 79 |  Upbit |
SUI/KRW | $1.57 | $22,976,549 | 19:56:54 11/12/2025 |
| 80 |  CoinUp.io |
SUI/USDT | $1.55 | $22,628,437 | 19:57:13 11/12/2025 |
| 81 | Bitget |
SUI/USDT | $1.55 | $21,547,626 | 19:54:08 11/12/2025 |
| 82 | YEX |
SUI/USDT | $1.54 | $20,985,613 | 20:00:12 11/12/2025 |
| 83 | YUBIT |
SUI/USDT | $1.55 | $19,956,710 | 19:57:10 11/12/2025 |
| 84 |  Coinbase International Exchange |
SUI/USDC | $1.55 | $19,519,301 | 20:00:16 11/12/2025 |
| 85 | Tapbit |
SUI/USDT | $1.55 | $19,261,422 | 19:57:11 11/12/2025 |
| 86 | CoinW |
SUI/USDT | $1.55 | $19,188,618 | 19:54:08 11/12/2025 |
| 87 | Binance |
SUI/USD | $1.55 | $18,078,030 | 19:54:51 11/12/2025 |
| 88 |  Kraken |
SUI/USD | $1.54 | $17,837,708 | 19:59:25 11/12/2025 |
| 89 | CoinP |
SUI/USDT | $1.55 | $17,207,668 | 19:57:08 11/12/2025 |
| 90 |  BlockFin |
SUI/USDT | $1.54 | $17,186,196 | 20:00:16 11/12/2025 |
| 91 |  Ekbit |
SUI/USDT | $1.54 | $16,427,241 | 20:00:16 11/12/2025 |
| 92 | Phemex |
SUI/USD | $1.55 | $16,420,518 | 19:57:16 11/12/2025 |
| 93 | Bybit |
SUI/USDT | $1.55 | $16,394,212 | 19:54:12 11/12/2025 |
| 94 | WEEX |
SUI/USDT | $1.55 | $16,300,987 | 19:57:08 11/12/2025 |
| 95 |  KCEX |
SUI/USDT | $1.55 | $15,758,661 | 19:57:16 11/12/2025 |
| 96 | AscendEX |
SUI/USDT | $1.55 | $15,321,139 | 19:57:15 11/12/2025 |
| 97 |  Coinstore |
SUI/USDT | $1.55 | $15,037,561 | 19:54:07 11/12/2025 |
| 98 |  CoinCatch |
SUI/USDT | $1.55 | $14,717,169 | 19:51:15 11/12/2025 |
| 99 | Darkex Exchange |
SUI/USDT | $1.54 | $14,575,445 | 20:00:31 11/12/2025 |
| 100 | BitradeX |
SUI/USDT | $1.55 | $14,332,394 | 19:57:09 11/12/2025 |
| 101 |  BTSE |
SUI/USDT | $1.55 | $13,791,718 | 19:54:15 11/12/2025 |
| 102 |  BITmarkets |
SUI/USDT | $1.55 | $13,470,141 | 20:00:16 11/12/2025 |
| 103 |  B2Z Exchange |
SUI/USD | $1.54 | $13,462,854 | 20:00:16 11/12/2025 |
| 104 |  BitTap |
SUI/USDT | $1.55 | $13,118,609 | 20:00:18 11/12/2025 |
| 105 |  Millionero |
SUI/USDT | $1.55 | $13,089,912 | 19:54:07 11/12/2025 |
| 106 |  Lighter |
SUI/USDC | $1.55 | $12,610,842 | 20:03:16 11/12/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.55 | $11,520,133 | 19:57:19 11/12/2025 |
| 108 | BitMart |
SUI/USDT | $1.55 | $11,486,197 | 19:57:10 11/12/2025 |
| 109 |  Cetus |
USDC/SUI | $1.00 | $11,208,303 | 19:59:50 11/12/2025 |
| 110 |  Turbos Finance |
SUI/USDC | $1.54 | $11,197,681 | 19:59:50 11/12/2025 |
| 111 | Toobit |
SUI/USDT | $1.55 | $10,410,063 | 19:57:13 11/12/2025 |
| 112 |  AstralX |
SUI/USDT | $1.54 | $10,362,660 | 20:00:07 11/12/2025 |
| 113 |  All InX |
SUI/USDT | $1.54 | $10,332,751 | 20:00:12 11/12/2025 |
| 114 |  DigiFinex |
SUI/USDT | $1.55 | $10,264,805 | 19:57:08 11/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.55 | $10,234,954 | 19:57:11 11/12/2025 |
| 116 |  SunX |
SUI/USDT | $1.54 | $10,203,972 | 20:00:07 11/12/2025 |
| 117 |  Bluefin |
SUI/USDC | $1.54 | $10,115,951 | 19:59:50 11/12/2025 |
| 118 |  KlicklX |
SUI/USDT | $1.54 | $10,114,210 | 20:00:12 11/12/2025 |
| 119 | Hotcoin |
SUI/USDT | $1.55 | $9,730,722 | 19:58:29 11/12/2025 |
| 120 | Cetus |
USDC/SUI | $0.9980 | $9,719,035 | 19:59:50 11/12/2025 |
| 121 | Bitunix |
SUI/USDT | $1.55 | $9,551,753 | 19:45:08 11/12/2025 |
| 122 | Gate |
SUI/USDT | $1.55 | $9,538,395 | 19:56:54 11/12/2025 |
| 123 |  BloFin |
SUI/USDT | $1.55 | $9,447,281 | 19:54:20 11/12/2025 |
| 124 | BVOX |
SUI/USDT | $1.55 | $9,328,353 | 19:51:12 11/12/2025 |
| 125 |  Pionex |
SUI/USDT | $1.55 | $9,136,255 | 19:57:16 11/12/2025 |
| 126 |  MGBX |
SUI/USDT | $1.55 | $8,701,570 | 20:00:17 11/12/2025 |
| 127 |  Bithumb |
SUI/KRW | $1.57 | $8,445,817 | 19:59:24 11/12/2025 |
| 128 | Biconomy.com |
SUI/USDT | $1.55 | $8,271,268 | 19:57:12 11/12/2025 |
| 129 | Koinbay |
SUI/USDC | $1.55 | $8,170,384 | 19:57:11 11/12/2025 |
| 130 |  BingX |
SUI/USDT | $1.55 | $7,990,222 | 19:54:12 11/12/2025 |
| 131 |  Momentum |
SUI/USDC | $1.54 | $7,221,232 | 19:59:49 11/12/2025 |
| 132 | Millionero |
SUI/USDT | $1.55 | $6,869,873 | 19:54:15 11/12/2025 |
| 133 |  XT.COM |
SUI/USDT | $1.55 | $6,821,951 | 19:57:08 11/12/2025 |
| 134 | Pionex |
SUI/USDT | $1.55 | $6,688,338 | 19:57:12 11/12/2025 |
| 135 |  Bit2Me |
SUI/USDC | $1.55 | $6,643,330 | 19:57:11 11/12/2025 |
| 136 | Toobit |
SUI/USDC | $1.54 | $6,576,587 | 19:57:18 11/12/2025 |
| 137 |  Picol |
SUI/USDT | $1.54 | $5,910,558 | 20:00:08 11/12/2025 |
| 138 |  BitMEX |
SUI/USDT | $1.55 | $5,902,968 | 19:57:16 11/12/2025 |
| 139 | VOOX Exchange |
SUI/USDT | $1.55 | $5,797,039 | 19:57:08 11/12/2025 |
| 140 |  UEEx |
SUI/USDT | $1.54 | $5,249,204 | 20:00:12 11/12/2025 |
| 141 |  Grvt |
SUI/USDT | $1.55 | $5,090,784 | 20:00:18 11/12/2025 |
| 142 | BTCC |
SUI/USDT | $1.55 | $4,863,482 | 19:57:12 11/12/2025 |
| 143 |  Bitvavo |
SUI/EUR | $1.55 | $4,773,658 | 19:57:07 11/12/2025 |
| 144 | KCEX |
SUI/USDC | $1.54 | $4,678,558 | 19:57:16 11/12/2025 |
| 145 | Gate |
SUI/USDC | $1.55 | $4,561,378 | 19:56:54 11/12/2025 |
| 146 | WhiteBIT |
SUI/USDC | $1.55 | $4,331,713 | 19:42:11 11/12/2025 |
| 147 |  Bitstamp by Robinhood |
SUI/USD | $1.54 | $4,199,643 | 19:59:53 11/12/2025 |
| 148 | Hibt |
SUI/USDC | $1.55 | $3,981,618 | 19:57:10 11/12/2025 |
| 149 |  Bitcastle |
SUI/USDT | $1.54 | $3,930,756 | 20:00:19 11/12/2025 |
| 150 |  ApeX Omni |
SUI/USDT | $1.55 | $3,917,869 | 20:03:16 11/12/2025 |
| 151 |  Extended |
SUI/USD | $1.54 | $3,861,100 | 20:03:16 11/12/2025 |
| 152 | Binance |
SUI/BTC | $1.55 | $3,828,109 | 19:56:54 11/12/2025 |
| 153 | BingX |
SUI/USDC | $1.55 | $3,819,975 | 19:54:12 11/12/2025 |
| 154 | Phemex |
SUI/USDT | $1.55 | $3,665,789 | 19:57:11 11/12/2025 |
| 155 | Ju.com |
SUI/USDT | $1.55 | $3,595,280 | 19:54:10 11/12/2025 |
| 156 |  GroveX |
SUI/USDT | $1.55 | $3,544,943 | 19:57:12 11/12/2025 |
| 157 | BitbabyExchange |
SUI/USDT | $1.54 | $3,281,650 | 20:00:07 11/12/2025 |
| 158 | Cofinex |
SUI/USDC | $1.54 | $3,279,143 | 20:00:17 11/12/2025 |
| 159 |  EdgeX |
SUI/USD | $1.54 | $3,179,703 | 20:03:15 11/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.55 | $3,166,727 | 19:54:12 11/12/2025 |
| 161 |  BIT |
SUI/USDT | $1.54 | $3,019,134 | 20:00:53 11/12/2025 |
| 162 | YEX |
SUI/USD | $1.54 | $2,981,949 | 19:57:17 11/12/2025 |
| 163 | KCEX |
SUI/USDC | $1.55 | $2,953,742 | 19:57:11 11/12/2025 |
| 164 |  Coinflare |
SUI/USDT | $1.54 | $2,820,385 | 20:00:16 11/12/2025 |
| 165 | BITmarkets |
SUI/USDT | $1.55 | $2,766,691 | 20:00:08 11/12/2025 |
| 166 | BTSE |
SUI/USDT | $1.55 | $2,763,655 | 19:54:07 11/12/2025 |
| 167 | B2Z Exchange |
SUI/USDT | $1.54 | $2,721,013 | 20:00:13 11/12/2025 |
| 168 | Binance |
SUI/TRY | $1.55 | $2,613,362 | 19:56:42 11/12/2025 |
| 169 |  LeveX |
SUI/USDT | $1.55 | $2,612,619 | 20:00:16 11/12/2025 |
| 170 | B2Z Exchange |
SUI/USD | $1.54 | $2,496,631 | 20:00:13 11/12/2025 |
| 171 | BITmarkets |
SUI/USD | $1.55 | $2,496,631 | 20:00:08 11/12/2025 |
| 172 | Bit2Me |
SUI/EUR | $1.55 | $2,472,632 | 19:57:11 11/12/2025 |
| 173 |  Tebbit |
SUI/USDT | $1.54 | $2,425,535 | 20:00:17 11/12/2025 |
| 174 | Kraken |
SUI/EUR | $1.54 | $2,393,179 | 19:59:25 11/12/2025 |
| 175 | AstralX |
SUI/USDT | $1.54 | $2,385,960 | 20:00:16 11/12/2025 |
| 176 |  Nivex |
SUI/USDT | $1.54 | $2,368,294 | 20:00:18 11/12/2025 |
| 177 | BitxEX |
SUI/USDT | $1.54 | $2,367,487 | 20:00:16 11/12/2025 |
| 178 | 4E |
SUI/USDT | $1.55 | $2,354,035 | 19:57:16 11/12/2025 |
| 179 | Bitrue |
SUI/XRP | $1.55 | $2,221,049 | 19:57:07 11/12/2025 |
| 180 | XT.COM |
SUI/USDC | $1.55 | $2,172,613 | 19:57:08 11/12/2025 |
| 181 | BlockFin |
SUI/USDT | $1.54 | $2,138,050 | 20:00:07 11/12/2025 |
| 182 | Gate |
SUI/USD1 | $1.55 | $2,129,073 | 19:56:54 11/12/2025 |
| 183 |  BitKan |
SUI/USDT | $1.54 | $2,106,770 | 20:00:08 11/12/2025 |
| 184 | KCEX |
SUI/USDT | $1.55 | $2,098,059 | 19:57:11 11/12/2025 |
| 185 |  CoinEx |
SUI/USDT | $1.54 | $2,084,160 | 19:59:53 11/12/2025 |
| 186 |  Antarctic |
SUI/USDT | $1.55 | $2,044,695 | 20:03:20 11/12/2025 |
| 187 |  PointPay |
SUI/USDT | $1.55 | $1,955,631 | 19:54:08 11/12/2025 |
| 188 | YEX |
SUI/USDC | $1.54 | $1,946,630 | 19:57:17 11/12/2025 |
| 189 | NovaEx |
SUI/USD | $1.54 | $1,936,867 | 20:00:16 11/12/2025 |
| 190 | LeveX |
SUI/USDT | $1.54 | $1,926,657 | 20:00:11 11/12/2025 |
| 191 | Binance |
SUI/JPY | $1.55 | $1,914,016 | 19:56:42 11/12/2025 |
| 192 | OKX |
SUI/USD | $1.55 | $1,853,770 | 19:55:52 11/12/2025 |
| 193 | BitbabyExchange |
SUI/USDC | $1.55 | $1,842,911 | 20:00:07 11/12/2025 |
| 194 |  Binance TR |
SUI/TRY | $1.55 | $1,828,211 | 19:57:08 11/12/2025 |
| 195 | WhiteBIT |
SUI/TRY | $1.55 | $1,820,332 | 19:42:11 11/12/2025 |
| 196 |  TGEX |
SUI/USDT | $1.55 | $1,792,806 | 19:54:15 11/12/2025 |
| 197 | Phemex |
SUI/USDC | $1.55 | $1,746,978 | 19:57:16 11/12/2025 |
| 198 | Koinbay |
SUI/USDT | $1.55 | $1,744,047 | 19:57:11 11/12/2025 |
| 199 | CZR Exchange |
SUI/USDT | $1.55 | $1,742,393 | 20:00:12 11/12/2025 |
| 200 |  Aster |
SUI/USDT | $1.55 | $1,657,154 | 19:54:15 11/12/2025 |
| 201 | BlockFin |
SUI/USDC | $1.54 | $1,650,277 | 20:00:07 11/12/2025 |
| 202 | Hotcoin |
SUI/USD | $1.54 | $1,580,189 | 19:57:21 11/12/2025 |
| 203 |  BitDelta |
SUI/USDT | $1.54 | $1,552,765 | 20:00:11 11/12/2025 |
| 204 |  TruBit Pro Exchange |
SUI/USDT | $1.54 | $1,498,644 | 20:00:07 11/12/2025 |
| 205 | MEXC |
SUI/USDC | $1.55 | $1,481,814 | 19:54:08 11/12/2025 |
| 206 | Ju.com |
SUI/USDC | $1.55 | $1,452,038 | 19:54:10 11/12/2025 |
| 207 |  Crypto.com Exchange |
SUI/USD | $1.55 | $1,421,734 | 19:54:08 11/12/2025 |
| 208 | MEXC |
SUI/EUR | $1.55 | $1,399,919 | 19:54:08 11/12/2025 |
| 209 | Bitrue |
SUI/USDT | $1.55 | $1,385,117 | 19:57:07 11/12/2025 |
| 210 | Momentum |
WAL/SUI | $0.1529 | $1,297,203 | 19:57:35 11/12/2025 |
| 211 | BloFin |
SUI/USDT | $1.55 | $1,252,798 | 19:57:11 11/12/2025 |
| 212 | Bitcastle |
SUI/USDT | $1.55 | $1,248,166 | 20:00:09 11/12/2025 |
| 213 | MEXC |
SUI/USD | $1.55 | $1,236,120 | 19:54:16 11/12/2025 |
| 214 | Pionex |
SUI/BTC | $1.55 | $1,142,033 | 19:57:16 11/12/2025 |
| 215 | Bybit |
SUI/USD | $1.55 | $1,137,970 | 19:54:17 11/12/2025 |
| 216 | Bluefin |
WAL/SUI | $0.1529 | $1,123,417 | 19:55:07 11/12/2025 |
| 217 | MEXC |
SUI/USDE | $1.55 | $1,114,748 | 19:54:08 11/12/2025 |
| 218 | Nivex |
SUI/USDT | $1.55 | $1,099,052 | 20:00:09 11/12/2025 |
| 219 | Cetus |
DEEP/SUI | $0.03962 | $1,096,141 | 19:55:22 11/12/2025 |
| 220 |  ZKE |
SUI/USDT | $1.55 | $1,042,960 | 20:00:10 11/12/2025 |
| 221 | Cofinex |
SUI/USD | $1.54 | $1,006,425 | 20:00:17 11/12/2025 |
| 222 | BloFin |
SUI/USDC | $1.55 | $985,757 | 19:57:11 11/12/2025 |
| 223 |  Coincall |
SUI/USD | $1.55 | $977,096 | 20:03:16 11/12/2025 |
| 224 | Binance |
SUI/FDUSD | $1.55 | $970,823 | 19:56:54 11/12/2025 |
| 225 | Crypto.com Exchange |
SUI/USDT | $1.55 | $935,598 | 19:54:08 11/12/2025 |
| 226 | Bitunix |
SUI/USD | $1.55 | $917,877 | 19:45:16 11/12/2025 |
| 227 | Bitrue |
SUI/USD1 | $1.55 | $905,604 | 19:57:07 11/12/2025 |
| 228 |  Drift Protocol |
SUI/USDC | $1.54 | $900,414 | 20:00:15 11/12/2025 |
| 229 | PointPay |
SUI/USDC | $1.55 | $816,935 | 19:54:08 11/12/2025 |
| 230 | Backpack Exchange |
SUI/USDC | $1.55 | $801,400 | 19:57:11 11/12/2025 |
| 231 | Bitrue |
SUI/USDC | $1.55 | $793,906 | 19:57:07 11/12/2025 |
| 232 |  SunX |
SUI/USDT | $1.55 | $752,292 | 20:03:17 11/12/2025 |
| 233 |  Dex-Trade |
SUI/USDT | $1.55 | $749,351 | 19:57:10 11/12/2025 |
| 234 | Crypto.com Exchange |
SUI/USD | $1.55 | $745,330 | 19:42:17 11/12/2025 |
| 235 | MEXC |
SUI/USDC | $1.55 | $739,085 | 19:54:16 11/12/2025 |
| 236 | Bluefin |
DEEP/SUI | $0.03962 | $732,729 | 19:55:25 11/12/2025 |
| 237 | Cetus |
WAL/SUI | $0.1529 | $730,212 | 19:47:40 11/12/2025 |
| 238 | Millionero |
SUI/USDC | $1.55 | $722,074 | 19:54:07 11/12/2025 |
| 239 | Binance |
SUI/EUR | $1.55 | $721,251 | 19:56:54 11/12/2025 |
| 240 |  WOO X |
SUI/USDT | $1.55 | $691,973 | 19:54:15 11/12/2025 |
| 241 |  ICRYPEX |
SUI/USDT | $1.55 | $680,772 | 20:00:09 11/12/2025 |
| 242 |  GMX (Arbitrum) |
SUI/USD | $1.61 | $662,647 | 19:27:23 09/12/2025 |
| 243 |  BYDFi |
SUI/USDT | $1.55 | $635,114 | 20:00:17 11/12/2025 |
| 244 |  Pacifica |
SUI/USD | $1.55 | $573,552 | 20:03:15 11/12/2025 |
| 245 | WhiteBIT |
SUI/EUR | $1.55 | $530,548 | 19:42:11 11/12/2025 |
| 246 |  Fastex |
SUI/USDT | $1.55 | $524,116 | 19:54:07 11/12/2025 |
| 247 | DeepBook Protocol |
DEEP/SUI | $0.03965 | $486,006 | 19:57:09 11/12/2025 |
| 248 |  Paribu |
SUI/TRY | $1.54 | $484,864 | 19:59:23 11/12/2025 |
| 249 |  Paradex |
SUI/USD | $1.55 | $484,506 | 20:03:16 11/12/2025 |
| 250 | Fastex |
SUI/USDC | $1.55 | $477,996 | 19:54:07 11/12/2025 |
| 251 |  CriptoSwaps |
SUI/USDT | $1.55 | $475,394 | 19:54:11 11/12/2025 |
| 252 | Bluefin |
SUI/WBTC | $1.55 | $454,372 | 19:59:50 11/12/2025 |
| 253 |  Bybit EU |
SUI/USDC | $1.54 | $438,538 | 20:00:12 11/12/2025 |
| 254 | BitMEX |
SUI/USD | $1.55 | $433,883 | 19:57:16 11/12/2025 |
| 255 |  PrimeXBT |
SUI/USDT | $1.54 | $422,057 | 20:00:17 11/12/2025 |
| 256 | Cetus |
WAL/SUI | $0.1534 | $391,484 | 19:59:23 11/12/2025 |
| 257 |  ONUS Pro |
SUI/VNDC | $1.55 | $384,380 | 19:54:16 11/12/2025 |
| 258 |  Bitbank |
SUI/JPY | $1.55 | $357,402 | 19:57:11 11/12/2025 |
| 259 |  BigONE |
SUI/USDT | $1.54 | $356,793 | 19:57:22 11/12/2025 |
| 260 | LeveX |
SUI/USDC | $1.54 | $351,543 | 20:00:16 11/12/2025 |
| 261 |  EXMO.ME |
SUI/USDT | $1.54 | $317,860 | 20:00:07 11/12/2025 |
| 262 |  EXMO |
SUI/USDT | $1.55 | $317,654 | 19:54:08 11/12/2025 |
| 263 | Cetus |
HASUI/SUI | $1.65 | $314,432 | 19:58:33 11/12/2025 |
| 264 | Bitget |
SUI/USDC | $1.55 | $305,285 | 19:54:08 11/12/2025 |
| 265 | Cetus |
CETUS/SUI | $0.02771 | $296,568 | 19:53:29 11/12/2025 |
| 266 |  BtcTurk | Kripto |
SUI/USDT | $1.55 | $287,054 | 19:57:53 11/12/2025 |
| 267 |  BitStorage |
SUI/USDT | $1.54 | $274,907 | 20:00:11 11/12/2025 |
| 268 | Cetus |
SCA/SUI | $0.05024 | $270,430 | 19:59:41 11/12/2025 |
| 269 |  Defx |
SUI/USDC | $1.54 | $264,796 | 20:03:16 11/12/2025 |
| 270 | Cetus |
IKA/SUI | $0.005523 | $250,476 | 19:59:43 11/12/2025 |
| 271 |  Bitazza |
SUI/USDT | $1.55 | $247,697 | 20:00:08 11/12/2025 |
| 272 | Cofinex |
SUI/USDT | $1.54 | $244,745 | 20:00:07 11/12/2025 |
| 273 | BtcTurk | Kripto |
SUI/TRY | $1.55 | $243,666 | 19:57:53 11/12/2025 |
| 274 | KuCoin |
SUI/USDC | $1.55 | $242,412 | 19:56:53 11/12/2025 |
| 275 | KuCoin |
SUI/USDC | $1.55 | $220,286 | 19:54:18 11/12/2025 |
| 276 |  Tokocrypto |
SUI/USDT | $1.55 | $219,677 | 19:57:08 11/12/2025 |
| 277 |  Indodax |
SUI/IDR | $1.56 | $212,147 | 19:59:55 11/12/2025 |
| 278 |  OKJ |
SUI/JPY | $1.55 | $210,375 | 19:57:09 11/12/2025 |
| 279 |  Bitfinex |
SUI/USDT | $1.55 | $208,547 | 19:57:15 11/12/2025 |
| 280 | Turbos Finance |
SUI/USDC(WormHole) | $1.55 | $205,188 | 19:46:22 11/12/2025 |
| 281 |  Coinone |
SUI/KRW | $1.57 | $199,247 | 19:55:24 11/12/2025 |
| 282 | Cetus |
DEEP/SUI | $0.03973 | $194,036 | 19:59:46 11/12/2025 |
| 283 |  dYdX v4 |
SUI/USD | $1.55 | $187,652 | 20:04:19 11/12/2025 |
| 284 | BYDFi |
SUI/USD | $1.55 | $187,376 | 20:00:17 11/12/2025 |
| 285 | BITmarkets |
SUI/USDC | $1.54 | $186,792 | 20:00:08 11/12/2025 |
| 286 | B2Z Exchange |
SUI/USDC | $1.55 | $186,551 | 20:00:13 11/12/2025 |
| 287 | Bitget |
SUI/EUR | $1.55 | $182,340 | 19:54:08 11/12/2025 |
| 288 | Kraken |
SUI/GBP | $1.55 | $176,650 | 19:59:54 11/12/2025 |
| 289 |  Bullish |
SUI/USDC | $1.55 | $172,969 | 20:00:11 11/12/2025 |
| 290 | WEEX |
SUI/USDC | $1.55 | $172,824 | 19:57:08 11/12/2025 |
| 291 |  Binance.US |
SUI/USDT | $1.55 | $170,109 | 19:59:53 11/12/2025 |
| 292 | OKX |
SUI/USD | $1.55 | $167,878 | 19:56:53 11/12/2025 |
| 293 | Bluefin |
SUI/USDC | $1.55 | $151,572 | 19:59:50 11/12/2025 |
| 294 |  Gate US |
SUI/USDT | $1.54 | $147,720 | 20:00:11 11/12/2025 |
| 295 |  Steamm |
SUI/USDC | $1.52 | $146,936 | 19:46:14 11/12/2025 |
| 296 | Momentum |
SUI/NS | $1.55 | $143,454 | 19:59:00 11/12/2025 |
| 297 | Binance.US |
SUI/USD | $1.55 | $142,751 | 19:59:53 11/12/2025 |
| 298 | SunX |
SUI/USDT | $1.55 | $142,726 | 20:00:18 11/12/2025 |
| 299 |  HyperPay Futures |
SUI/USDT | $1.55 | $139,689 | 20:03:17 11/12/2025 |
| 300 |  Binance TH |
SUI/USDT | $1.55 | $138,958 | 19:57:10 11/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 11/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,393,963,988 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.