Sui SUI
Xếp hạng #27
23:54:00 19/04/2026
Giá Sui (SUI)
$0.9538 -0.83%
0.00001264 BTC
25,489 VND
Thấp: $0.9401
Cao: $0.9707
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9593 | $767,183,018 | 23:00:13 19/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9553 | $374,234,314 | 22:57:18 19/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9554 | $126,882,390 | 22:54:16 19/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,580,341 | 22:54:15 19/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9550 | $116,512,150 | 22:57:16 19/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9549 | $97,485,477 | 22:54:15 19/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9590 | $86,124,908 | 23:00:16 19/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9553 | $85,360,170 | 22:54:15 19/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9550 | $69,823,383 | 22:57:15 19/04/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.9589 | $67,413,672 | 23:00:16 19/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9521 | $67,140,118 | 22:57:16 19/04/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9588 | $63,624,431 | 23:00:17 19/04/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9555 | $59,165,022 | 22:57:15 19/04/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9557 | $57,969,948 | 22:57:15 19/04/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9556 | $55,429,213 | 22:57:15 19/04/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9600 | $53,871,377 | 23:00:16 19/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9592 | $53,833,542 | 23:00:15 19/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9554 | $46,164,388 | 22:54:16 19/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9554 | $43,585,323 | 22:57:16 19/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9554 | $39,122,964 | 22:57:18 19/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9539 | $35,052,255 | 22:57:15 19/04/2026 |
| 23 |  CEEX exchange |
SUI/USDT | $0.9578 | $34,818,952 | 23:00:12 19/04/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9587 | $34,017,158 | 23:00:15 19/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.9595 | $34,000,231 | 23:00:15 19/04/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9555 | $33,826,703 | 22:54:16 19/04/2026 |
| 27 |  Echobit |
SUI/USDT | $0.9554 | $31,784,317 | 22:57:16 19/04/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.9563 | $30,125,301 | 22:57:10 19/04/2026 |
| 29 |  CoinP |
SUI/USDT | $0.9592 | $29,111,100 | 23:00:16 19/04/2026 |
| 30 |  KTX |
SUI/USDT | $0.9588 | $28,892,445 | 23:00:15 19/04/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9596 | $28,078,040 | 23:00:17 19/04/2026 |
| 32 | Binance |
SUI/USDT | $0.9562 | $26,993,760 | 22:56:42 19/04/2026 |
| 33 |  Hotcoin |
SUI/USDT | $0.9552 | $23,228,362 | 22:57:20 19/04/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9553 | $19,643,934 | 22:57:16 19/04/2026 |
| 35 |  Websea |
SUI/USDT | $0.9556 | $19,368,924 | 22:57:17 19/04/2026 |
| 36 | OrangeX |
SUI/USDT | $0.9549 | $19,001,537 | 22:54:13 19/04/2026 |
| 37 |  Gate |
SUI/USDT | $0.9554 | $18,717,241 | 22:54:19 19/04/2026 |
| 38 |  Biconomy.com |
SUI/USDT | $0.9544 | $18,403,460 | 22:54:15 19/04/2026 |
| 39 |  Phemex |
SUI/USDT | $0.9551 | $18,400,996 | 22:57:16 19/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9555 | $17,890,519 | 22:57:15 19/04/2026 |
| 41 |  LBank |
SUI/USDT | $0.9553 | $16,809,023 | 22:57:18 19/04/2026 |
| 42 |  Coinlocally |
SUI/USDT | $0.9554 | $16,572,292 | 22:54:16 19/04/2026 |
| 43 |  YEX |
SUI/USDT | $0.9589 | $16,451,872 | 23:00:16 19/04/2026 |
| 44 |  Aivora Exchange |
SUI/USDT | $0.9588 | $16,270,865 | 23:00:17 19/04/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.9516 | $16,155,787 | 22:45:16 19/04/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9540 | $15,823,325 | 22:54:15 19/04/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.9589 | $14,893,395 | 23:00:17 19/04/2026 |
| 48 |  Grvt |
SUI/USDT | $0.9521 | $13,604,774 | 22:48:16 19/04/2026 |
| 49 | BTCC |
SUI/USDT | $0.9527 | $13,455,698 | 22:57:11 19/04/2026 |
| 50 |  4E |
SUI/USDT | $0.9592 | $13,391,023 | 23:00:10 19/04/2026 |
| 51 |  BitMart |
SUI/USDT | $0.9557 | $13,232,930 | 22:57:16 19/04/2026 |
| 52 | BitMart |
SUI/USDT | $0.9557 | $12,366,627 | 22:57:08 19/04/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.9590 | $11,868,377 | 23:00:15 19/04/2026 |
| 54 | Binance |
SUI/USDC | $0.9552 | $11,855,085 | 22:54:16 19/04/2026 |
| 55 |  UZX |
SUI/USDT | $0.9553 | $11,728,533 | 22:54:15 19/04/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.9590 | $11,628,061 | 23:00:16 19/04/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.9590 | $11,628,061 | 23:00:16 19/04/2026 |
| 58 | CoinP |
SUI/USDT | $0.9595 | $11,502,373 | 23:00:12 19/04/2026 |
| 59 | Binance |
SUI/USDC | $0.9562 | $11,028,923 | 22:56:54 19/04/2026 |
| 60 |  ASTX |
SUI/USDT | $0.9592 | $10,799,337 | 23:00:08 19/04/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.9593 | $10,777,857 | 23:00:10 19/04/2026 |
| 62 | AscendEX |
SUI/USDT | $0.9550 | $10,746,283 | 22:57:15 19/04/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $0.9556 | $10,695,807 | 22:57:13 19/04/2026 |
| 64 | WhiteBIT |
SUI/USDT | $0.9556 | $10,606,153 | 22:57:12 19/04/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.9556 | $10,563,716 | 22:54:19 19/04/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.9592 | $9,444,784 | 23:00:24 19/04/2026 |
| 67 | CoinW |
SUI/USDT | $0.9545 | $9,176,068 | 22:54:08 19/04/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.9551 | $9,061,508 | 22:57:15 19/04/2026 |
| 69 |  Hibt |
SUI/USDT | $0.9556 | $8,819,304 | 22:57:12 19/04/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.9564 | $8,778,176 | 22:56:29 19/04/2026 |
| 71 | LBank |
SUI/USDT | $0.9558 | $8,755,304 | 22:57:12 19/04/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.9577 | $8,608,809 | 22:58:23 19/04/2026 |
| 73 | Ourbit |
SUI/USDT | $0.9542 | $8,201,584 | 22:54:10 19/04/2026 |
| 74 | Bybit |
SUI/USDT | $0.9557 | $7,950,371 | 22:54:12 19/04/2026 |
| 75 |  Millionero |
SUI/USDT | $0.9560 | $7,837,589 | 22:57:11 19/04/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.9592 | $7,795,277 | 23:00:07 19/04/2026 |
| 77 |  OKX |
SUI/USDT | $0.9563 | $7,591,341 | 22:56:24 19/04/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.9592 | $7,584,416 | 23:00:09 19/04/2026 |
| 79 | BVOX |
SUI/USDT | $0.9556 | $7,521,259 | 22:57:11 19/04/2026 |
| 80 |  HTX |
SUI/USDT | $0.9551 | $7,176,708 | 22:57:16 19/04/2026 |
| 81 | CrypFine |
SUI/USDT | $0.9556 | $7,043,786 | 22:57:10 19/04/2026 |
| 82 |  XT.COM |
SUI/USDT | $0.9557 | $6,987,757 | 22:57:14 19/04/2026 |
| 83 | ASTX |
SUI/USDT | $0.9590 | $6,977,824 | 23:00:16 19/04/2026 |
| 84 |  Hyperliquid |
SUI/USD | $0.9547 | $6,894,485 | 22:57:26 19/04/2026 |
| 85 | Gate |
SUI/USDT | $0.9560 | $6,861,492 | 22:56:24 19/04/2026 |
| 86 |  GroveX |
SUI/USDT | $0.9533 | $6,764,892 | 22:54:08 19/04/2026 |
| 87 |  Bitbaby |
SUI/USDT | $0.9554 | $6,174,910 | 22:57:16 19/04/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.9552 | $5,828,724 | 22:57:15 19/04/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.9557 | $5,819,449 | 22:57:11 19/04/2026 |
| 90 |  EagleX |
SUI/USDT | $0.9590 | $5,764,385 | 23:00:15 19/04/2026 |
| 91 |  EasiCoin |
SUI/USDT | $0.9590 | $5,691,198 | 23:00:16 19/04/2026 |
| 92 | Bitget |
SUI/USDT | $0.9549 | $5,633,986 | 22:54:08 19/04/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.9593 | $5,599,807 | 23:00:11 19/04/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9556 | $5,509,642 | 22:57:07 19/04/2026 |
| 95 | EagleX |
SUI/USDT | $0.9591 | $5,315,540 | 23:00:12 19/04/2026 |
| 96 | Tapbit |
SUI/USDT | $0.9559 | $4,923,936 | 22:57:11 19/04/2026 |
| 97 |  Extended |
SUI/USD | $0.9550 | $4,888,311 | 23:00:16 19/04/2026 |
| 98 | HTX |
SUI/USDT | $0.9572 | $4,761,899 | 22:59:54 19/04/2026 |
| 99 |  ApeX Omni |
SUI/USDT | $0.9584 | $4,635,280 | 23:00:16 19/04/2026 |
| 100 | BitradeX |
SUI/USDT | $0.9556 | $4,617,023 | 22:57:10 19/04/2026 |
| 101 | KuCoin |
SUI/USDT | $0.9562 | $4,610,619 | 22:56:53 19/04/2026 |
| 102 |  Upbit |
SUI/KRW | $0.9686 | $4,584,727 | 22:56:24 19/04/2026 |
| 103 | Biconomy.com |
SUI/USDT | $0.9553 | $4,540,457 | 22:54:12 19/04/2026 |
| 104 | YEX |
SUI/USDT | $0.9589 | $4,487,863 | 23:00:08 19/04/2026 |
| 105 |  BlockFin |
SUI/USDT | $0.9591 | $4,366,369 | 23:00:16 19/04/2026 |
| 106 | Websea |
SUI/USDT | $0.9518 | $4,338,890 | 22:51:10 19/04/2026 |
| 107 | Hotcoin |
SUI/USDT | $0.9560 | $4,311,695 | 22:57:07 19/04/2026 |
| 108 |  BitTap |
SUI/USDT | $0.9589 | $4,257,233 | 23:00:17 19/04/2026 |
| 109 | Toobit |
SUI/USDC | $0.9549 | $3,988,524 | 22:57:16 19/04/2026 |
| 110 |  KCEX |
SUI/USDT | $0.9556 | $3,923,730 | 22:57:15 19/04/2026 |
| 111 | Millionero |
SUI/USDT | $0.9554 | $3,826,416 | 22:57:15 19/04/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.9554 | $3,820,449 | 22:57:11 19/04/2026 |
| 113 |  BitMEX |
SUI/USDT | $0.9536 | $3,668,602 | 22:57:15 19/04/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.9585 | $3,418,576 | 22:59:55 19/04/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.9595 | $3,408,095 | 23:00:13 19/04/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9554 | $3,354,302 | 22:57:17 19/04/2026 |
| 117 |  Kraken |
SUI/USD | $0.9568 | $3,312,610 | 22:59:23 19/04/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $0.9591 | $3,303,082 | 23:00:16 19/04/2026 |
| 119 | Bybit |
SUI/MNT | $0.9552 | $3,078,036 | 22:54:12 19/04/2026 |
| 120 |  WEEX |
SUI/USDT | $0.9556 | $3,003,335 | 22:57:12 19/04/2026 |
| 121 |  BloFin |
SUI/USDT | $0.9556 | $2,909,708 | 22:57:16 19/04/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9591 | $2,873,951 | 23:00:09 19/04/2026 |
| 123 |  AllinX |
SUI/USDT | $0.9590 | $2,860,789 | 23:00:10 19/04/2026 |
| 124 | Binance |
SUI/USD | $0.9541 | $2,803,373 | 22:54:51 19/04/2026 |
| 125 |  MGBX |
SUI/USDT | $0.9587 | $2,754,811 | 23:00:16 19/04/2026 |
| 126 | WhiteBIT |
SUI/TRY | $0.9578 | $2,697,543 | 22:57:12 19/04/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9519 | $2,499,340 | 22:45:09 19/04/2026 |
| 128 | Toobit |
SUI/USDT | $0.9556 | $2,403,232 | 22:57:14 19/04/2026 |
| 129 | NovaEx |
SUI/USD | $0.9583 | $2,400,801 | 23:00:15 19/04/2026 |
| 130 | XT.COM |
SUI/USDC | $0.9559 | $2,177,596 | 22:57:14 19/04/2026 |
| 131 |  EdgeX |
SUI/USD | $0.9595 | $2,173,201 | 23:00:15 19/04/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.9549 | $2,168,409 | 22:54:12 19/04/2026 |
| 133 | BlockFin |
SUI/USDT | $0.9590 | $2,145,064 | 23:00:07 19/04/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.9582 | $2,017,214 | 22:59:54 19/04/2026 |
| 135 |  Pionex |
SUI/USDT | $0.9556 | $1,991,065 | 22:57:09 19/04/2026 |
| 136 | WhiteBIT |
SUI/USDC | $0.9555 | $1,972,144 | 22:57:12 19/04/2026 |
| 137 |  Bithumb |
SUI/KRW | $0.9700 | $1,897,378 | 22:59:54 19/04/2026 |
| 138 | AstralX |
SUI/USDT | $0.9593 | $1,851,242 | 23:00:19 19/04/2026 |
| 139 |  TruBit Pro Exchange |
SUI/USDT | $0.9590 | $1,785,590 | 23:00:10 19/04/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.9584 | $1,785,589 | 22:57:12 19/04/2026 |
| 141 | Bitcastle |
SUI/USDT | $0.9588 | $1,780,363 | 23:00:18 19/04/2026 |
| 142 | BITmarkets |
SUI/USD | $0.9593 | $1,762,434 | 23:00:08 19/04/2026 |
| 143 | B2Z Exchange |
SUI/USD | $0.9593 | $1,762,378 | 23:00:12 19/04/2026 |
| 144 |  Picol |
SUI/USDT | $0.9591 | $1,759,764 | 23:00:08 19/04/2026 |
| 145 | Koinbay |
SUI/USDC | $0.9552 | $1,722,746 | 22:54:09 19/04/2026 |
| 146 |  Cetus |
USDC/SUI | $0.9982 | $1,710,796 | 22:59:54 19/04/2026 |
| 147 | BITmarkets |
SUI/USDT | $0.9593 | $1,624,523 | 23:00:08 19/04/2026 |
| 148 | BTSE |
SUI/USDT | $0.9561 | $1,619,527 | 22:57:07 19/04/2026 |
| 149 | Koinbay |
SUI/USDT | $0.9543 | $1,607,590 | 22:54:09 19/04/2026 |
| 150 |  BingX |
SUI/USDT | $0.9561 | $1,605,809 | 22:57:11 19/04/2026 |
| 151 | B2Z Exchange |
SUI/USDT | $0.9593 | $1,561,050 | 23:00:12 19/04/2026 |
| 152 | Phemex |
SUI/USD | $0.9553 | $1,514,327 | 22:57:16 19/04/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $0.9557 | $1,509,361 | 22:57:13 19/04/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.9557 | $1,466,087 | 22:57:12 19/04/2026 |
| 155 | MEXC |
SUI/USDT | $0.9551 | $1,426,069 | 22:54:08 19/04/2026 |
| 156 |  AlphaX |
SUI/USDT | $0.9590 | $1,416,939 | 23:00:17 19/04/2026 |
| 157 | Hotcoin |
SUI/USD | $0.9546 | $1,402,875 | 22:57:20 19/04/2026 |
| 158 |  XXKK |
SUI/USDT | $0.9563 | $1,401,482 | 22:57:11 19/04/2026 |
| 159 | KCEX |
SUI/USDC | $0.9552 | $1,398,360 | 22:57:15 19/04/2026 |
| 160 | Cetus |
USDC/SUI | $0.9970 | $1,398,340 | 22:59:54 19/04/2026 |
| 161 | Phemex |
SUI/USDT | $0.9557 | $1,396,438 | 22:57:11 19/04/2026 |
| 162 |  BitKan |
SUI/USDT | $0.9585 | $1,391,536 | 23:00:10 19/04/2026 |
| 163 | YEX |
SUI/USD | $0.9585 | $1,344,615 | 23:00:16 19/04/2026 |
| 164 | BlockFin |
SUI/USDC | $0.9588 | $1,270,295 | 23:00:07 19/04/2026 |
| 165 | BloFin |
SUI/USDT | $0.9560 | $1,259,243 | 22:57:11 19/04/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.9559 | $1,214,882 | 22:57:07 19/04/2026 |
| 167 |  Backpack Exchange |
SUI/USDC | $0.9560 | $1,152,880 | 22:57:16 19/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9558 | $1,056,291 | 22:57:10 19/04/2026 |
| 169 |  Momentum |
SUI/USDC | $0.9584 | $1,055,016 | 22:59:54 19/04/2026 |
| 170 | MEXC |
SUI/USDC | $0.9553 | $978,891 | 22:57:16 19/04/2026 |
| 171 |  ZKE |
SUI/USDT | $0.9590 | $960,502 | 23:00:10 19/04/2026 |
| 172 | Pionex |
SUI/USDT | $0.9554 | $936,573 | 22:57:16 19/04/2026 |
| 173 | Bybit |
SUI/USDC | $0.9556 | $891,230 | 22:54:12 19/04/2026 |
| 174 | Kraken |
SUI/EUR | $0.9586 | $829,345 | 22:59:53 19/04/2026 |
| 175 |  Lighter |
SUI/USDC | $0.9549 | $821,653 | 22:57:15 19/04/2026 |
| 176 | Bit2Me |
SUI/EUR | $0.9586 | $809,042 | 22:57:07 19/04/2026 |
| 177 |  PointPay |
SUI/USDT | $0.9559 | $794,040 | 22:57:11 19/04/2026 |
| 178 | BloFin |
SUI/USDC | $0.9560 | $757,388 | 22:57:11 19/04/2026 |
| 179 |  LeveX |
SUI/USDT | $0.9588 | $745,340 | 23:00:16 19/04/2026 |
| 180 |  Bitrue |
SUI/XRP | $0.9557 | $733,872 | 22:57:07 19/04/2026 |
| 181 | Hibt |
SUI/USDC | $0.9547 | $726,318 | 22:57:12 19/04/2026 |
| 182 | Binance |
SUI/FDUSD | $0.9562 | $706,907 | 22:56:42 19/04/2026 |
| 183 | Binance |
SUI/TRY | $0.9573 | $706,766 | 22:56:54 19/04/2026 |
| 184 | Phemex |
SUI/USDC | $0.9549 | $679,372 | 22:57:16 19/04/2026 |
| 185 | KCEX |
SUI/USDC | $0.9563 | $664,566 | 22:57:07 19/04/2026 |
| 186 | Bitrue |
SUI/USDT | $0.9546 | $627,054 | 22:57:17 19/04/2026 |
| 187 | YEX |
SUI/USDC | $0.9587 | $615,641 | 23:00:16 19/04/2026 |
| 188 |  SunX |
SUI/USDT | $0.9596 | $608,962 | 23:00:17 19/04/2026 |
| 189 | WhiteBIT |
SUI/EUR | $0.9570 | $586,985 | 22:57:12 19/04/2026 |
| 190 | Binance |
SUI/JPY | $0.9569 | $583,003 | 22:56:54 19/04/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.9587 | $573,900 | 23:00:13 19/04/2026 |
| 192 |  CoinEx |
SUI/USDT | $0.9571 | $550,188 | 22:59:24 19/04/2026 |
| 193 |  Paribu |
SUI/TRY | $0.9582 | $548,405 | 22:59:53 19/04/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.9591 | $538,758 | 23:00:17 19/04/2026 |
| 195 | Bitrue |
SUI/USDT | $0.9556 | $538,108 | 22:57:07 19/04/2026 |
| 196 |  Nivex |
SUI/USDT | $0.9593 | $530,704 | 23:00:10 19/04/2026 |
| 197 | Gate |
SUI/USDC | $0.9562 | $519,674 | 22:56:54 19/04/2026 |
| 198 | KCEX |
SUI/USDT | $0.9563 | $517,576 | 22:57:07 19/04/2026 |
| 199 | Cetus |
WAL/SUI | $0.07280 | $471,727 | 22:59:50 19/04/2026 |
| 200 |  Bitcoiva |
SUI/USDT | $0.9556 | $457,178 | 23:00:12 19/04/2026 |
| 201 | Bitbaby |
SUI/USDC | $0.9560 | $434,578 | 22:57:10 19/04/2026 |
| 202 | Millionero |
SUI/USDC | $0.9562 | $433,551 | 22:57:11 19/04/2026 |
| 203 |  BitDelta |
SUI/USDT | $0.9585 | $425,706 | 23:00:19 19/04/2026 |
| 204 | BingX |
SUI/USDC | $0.9562 | $420,055 | 22:57:11 19/04/2026 |
| 205 |  Dex-Trade |
SUI/USDT | $0.9557 | $409,587 | 22:57:12 19/04/2026 |
| 206 |  Tebbit |
SUI/USDT | $0.9590 | $409,267 | 23:00:16 19/04/2026 |
| 207 |  CoinTR |
SUI/USDT | $0.9570 | $382,755 | 23:00:11 19/04/2026 |
| 208 |  Bitstamp by Robinhood |
SUI/USD | $0.9504 | $373,415 | 22:59:23 19/04/2026 |
| 209 | Binance |
SUI/USD1 | $0.9546 | $368,119 | 22:56:54 19/04/2026 |
| 210 | Cetus |
DEEP/SUI | $0.03050 | $353,569 | 22:42:06 19/04/2026 |
| 211 | CoinTR |
SUI/TRY | $0.9600 | $345,853 | 23:00:11 19/04/2026 |
| 212 | Pionex |
SUI/BTC | $0.9550 | $341,857 | 22:57:16 19/04/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.9557 | $340,324 | 22:57:07 19/04/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.9557 | $337,592 | 22:57:07 19/04/2026 |
| 215 | Bluefin |
DEEP/SUI | $0.03050 | $327,853 | 22:53:56 19/04/2026 |
| 216 |  Binance TR |
SUI/TRY | $0.9573 | $323,115 | 22:57:13 19/04/2026 |
| 217 | Cofinex |
SUI/USDC | $0.9547 | $316,393 | 23:00:15 19/04/2026 |
| 218 | Backpack Exchange |
SUI/USDC | $0.9563 | $314,988 | 22:57:11 19/04/2026 |
| 219 | MEXC |
SUI/USD | $0.9548 | $304,116 | 22:57:16 19/04/2026 |
| 220 | Bitunix |
SUI/USD | $0.9512 | $300,089 | 22:45:16 19/04/2026 |
| 221 |  Crypto.com Exchange |
SUI/USD | $0.9550 | $292,050 | 22:54:07 19/04/2026 |
| 222 | DeepBook Protocol |
SUI/USDSUI | $0.9557 | $289,385 | 22:57:11 19/04/2026 |
| 223 |  Bitfinex |
SUI/USDT | $0.9677 | $281,776 | 22:57:15 19/04/2026 |
| 224 |  Coincall |
SUI/USD | $0.9592 | $275,797 | 23:00:16 19/04/2026 |
| 225 |  EXMO.ME |
SUI/USDT | $0.9591 | $271,955 | 23:00:16 19/04/2026 |
| 226 | LeveX |
SUI/USDT | $0.9568 | $271,075 | 23:00:11 19/04/2026 |
| 227 | Bitrue |
SUI/USDC | $0.9559 | $270,422 | 22:57:07 19/04/2026 |
| 228 |  EXMO |
SUI/USDT | $0.9545 | $269,985 | 22:54:20 19/04/2026 |
| 229 | Cofinex |
SUI/USD | $0.9559 | $249,016 | 23:00:15 19/04/2026 |
| 230 |  Bitazza |
SUI/USDT | $0.9590 | $246,295 | 23:00:11 19/04/2026 |
| 231 |  Aster |
SUI/USDT | $0.9533 | $233,098 | 22:54:15 19/04/2026 |
| 232 | Bluefin |
WAL/SUI | $0.07274 | $222,764 | 22:53:53 19/04/2026 |
| 233 | Crypto.com Exchange |
SUI/USD | $0.9529 | $218,411 | 22:57:19 19/04/2026 |
| 234 | Momentum |
WAL/SUI | $0.07297 | $216,339 | 22:40:32 19/04/2026 |
| 235 | Cetus |
DEEP/SUI | $0.03044 | $205,234 | 22:59:52 19/04/2026 |
| 236 | Binance |
SUI/BTC | $0.9551 | $204,120 | 22:56:42 19/04/2026 |
| 237 | SunX |
SUI/USDT | $0.9589 | $199,457 | 23:00:19 19/04/2026 |
| 238 | Crypto.com Exchange |
SUI/USDT | $0.9548 | $187,023 | 22:54:07 19/04/2026 |
| 239 | PointPay |
SUI/USDC | $0.9556 | $178,023 | 22:57:11 19/04/2026 |
| 240 | Binance |
SUI/EUR | $0.9575 | $168,782 | 22:56:54 19/04/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.9545 | $165,585 | 22:57:14 19/04/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.9530 | $162,331 | 23:00:16 19/04/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.9557 | $155,759 | 23:00:16 19/04/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9547 | $134,413 | 22:54:10 19/04/2026 |
| 245 | BITmarkets |
SUI/USDC | $0.9583 | $134,240 | 23:00:08 19/04/2026 |
| 246 | B2Z Exchange |
SUI/USDC | $0.9583 | $134,236 | 23:00:12 19/04/2026 |
| 247 |  Coinone |
SUI/KRW | $0.9652 | $133,724 | 22:59:53 19/04/2026 |
| 248 |  Bullish |
SUI/USDC | $0.9517 | $124,239 | 22:57:07 19/04/2026 |
| 249 |  Bitbank |
SUI/JPY | $0.9567 | $121,543 | 22:57:11 19/04/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.03045 | $120,070 | 22:57:11 19/04/2026 |
| 251 | Bitfinex |
SUI/USD | $0.9512 | $118,469 | 22:59:53 19/04/2026 |
| 252 | EXMO.ME |
SUI/USDC | $0.9587 | $115,535 | 23:00:16 19/04/2026 |
| 253 | EXMO |
SUI/USDC | $0.9536 | $114,634 | 22:54:20 19/04/2026 |
| 254 | BYDFi |
SUI/USDC | $0.9526 | $114,214 | 23:00:16 19/04/2026 |
| 255 |  BigONE |
SUI/USDT | $0.9562 | $111,599 | 22:57:11 19/04/2026 |
| 256 | MEXC |
SUI/USD1 | $0.9549 | $104,892 | 22:54:16 19/04/2026 |
| 257 | Cofinex |
SUI/USDT | $0.9592 | $100,566 | 23:00:11 19/04/2026 |
| 258 | Cetus |
BUCK/SUI | $0.9978 | $97,253.37 | 22:59:51 19/04/2026 |
| 259 |  Pacifica |
SUI/USD | $0.9593 | $92,354.31 | 23:00:15 19/04/2026 |
| 260 | Gate |
SUI/USD1 | $0.9562 | $91,748.40 | 22:56:24 19/04/2026 |
| 261 |  BitStorage |
SUI/USDT | $0.9589 | $88,931.58 | 23:00:11 19/04/2026 |
| 262 | Cetus |
WAL/SUI | $0.07299 | $86,260.32 | 22:39:02 19/04/2026 |
| 263 |  PrimeXBT |
SUI/USDT | $0.9587 | $84,489.55 | 23:00:15 19/04/2026 |
| 264 | Turbos Finance |
NS/SUI | $0.01833 | $83,040.70 | 22:59:41 19/04/2026 |
| 265 |  ICRYPEX |
SUI/USDT | $0.9620 | $82,861.75 | 23:00:11 19/04/2026 |
| 266 | LeveX |
SUI/USDC | $0.9586 | $79,397.52 | 23:00:16 19/04/2026 |
| 267 | Kraken |
SUI/GBP | $0.9526 | $76,183.33 | 22:59:23 19/04/2026 |
| 268 | Bitget |
SUI/USDC | $0.9542 | $73,203.67 | 22:54:08 19/04/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.9603 | $72,702.20 | 22:57:09 19/04/2026 |
| 270 | MEXC |
SUI/USDC | $0.9535 | $71,451.19 | 22:54:08 19/04/2026 |
| 271 |  BtcTurk | Kripto |
SUI/TRY | $0.9539 | $71,319.39 | 22:59:23 19/04/2026 |
| 272 | OKX |
SUI/USD | $0.9565 | $68,953.54 | 22:56:53 19/04/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.9496 | $65,491.67 | 22:59:53 19/04/2026 |
| 274 | Momentum |
SUI/TAKE | $0.9579 | $65,028.06 | 22:59:08 19/04/2026 |
| 275 | KuCoin |
SUI/USDC | $0.9511 | $63,156.51 | 22:56:53 19/04/2026 |
| 276 | MEXC |
SUI/EUR | $0.9529 | $62,009.90 | 22:54:08 19/04/2026 |
| 277 | Hyperliquid |
hyna:SUI/USD | $0.9545 | $61,474.73 | 22:57:26 19/04/2026 |
| 278 | Cofinex |
SUI/EUR | $0.9613 | $59,129.43 | 23:00:11 19/04/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.9590 | $58,885.05 | 23:00:22 19/04/2026 |
| 280 | KTX |
SUI/USDT | $0.9591 | $58,143.36 | 23:00:11 19/04/2026 |
| 281 |  Bitkub |
SUI/THB | $0.9511 | $58,091.35 | 22:57:09 19/04/2026 |
| 282 | MEXC |
SUI/USD1 | $0.9530 | $55,237.97 | 22:54:08 19/04/2026 |
| 283 | MEXC |
SUI/USDE | $0.9532 | $55,085.13 | 22:54:08 19/04/2026 |
| 284 | Cofinex |
SUI/USDC | $0.9589 | $50,654.63 | 23:00:11 19/04/2026 |
| 285 | Cetus |
CETUS/SUI | $0.02203 | $49,854.87 | 22:59:54 19/04/2026 |
| 286 | Cetus |
HIPPO/SUI | $0.0001624 | $49,694.51 | 22:51:24 19/04/2026 |
| 287 |  Bybit EU |
SUI/USDC | $0.9521 | $48,715.99 | 22:51:08 19/04/2026 |
| 288 |  OKJ |
SUI/JPY | $0.9510 | $44,028.04 | 22:57:08 19/04/2026 |
| 289 | Bitget |
SUI/EUR | $0.9553 | $43,268.50 | 22:54:08 19/04/2026 |
| 290 |  Meteora DLMM |
USDC/SUI | $0.9997 | $41,749.30 | 22:58:21 19/04/2026 |
| 291 | DeepBook Protocol |
WAL/SUI | $0.07283 | $40,995.75 | 22:57:11 19/04/2026 |
| 292 | OKX |
SUI/EUR | $0.9570 | $36,367.20 | 22:56:53 19/04/2026 |
| 293 |  Indodax |
SUI/IDR | $0.9627 | $34,411.61 | 22:59:54 19/04/2026 |
| 294 | LeveX |
SUI/USDC | $0.9567 | $33,637.72 | 23:00:11 19/04/2026 |
| 295 | Binance |
SUI/U | $0.9525 | $32,073.68 | 22:56:42 19/04/2026 |
| 296 | Dex-Trade |
SUI/USDC | $0.9558 | $31,370.34 | 22:57:12 19/04/2026 |
| 297 |  Ulink |
SUI/USDT | $0.9590 | $31,270.16 | 23:00:19 19/04/2026 |
| 298 | Cetus |
NAVX/SUI | $0.009014 | $31,255.23 | 22:59:36 19/04/2026 |
| 299 | Cetus |
HASUI/SUI | $1.03 | $27,392.88 | 22:57:44 19/04/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.9934 | $26,016.00 | 23:00:07 19/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 19/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $767,183,018 với tỷ giá $0.9593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.