Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,714,706,077,497 Khối lượng (24h): $101,877,744,724 Thị phần: BTC: 60.2%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #21 02:18:00 15/05/2026
Giá Sui (SUI)
$1.21 0.74%
0.00001491 BTC 31,977 VND
Thấp: $1.19 Cao: $1.23

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.22 $3,342,277,249 02:00:10 15/05/2026
2 Ekbit Ekbit SUI/USDT $1.22 $424,458,921 02:00:16 15/05/2026
3 FameEX FameEX SUI/USDT $1.22 $388,722,162 01:57:19 15/05/2026
4 Binance Binance SUI/USDT $1.22 $287,719,824 01:54:16 15/05/2026
5 MEXC MEXC SUI/USDT $1.22 $193,315,124 01:57:16 15/05/2026
6 Ju.com Ju.com SUI/USDT $1.22 $184,337,529 01:57:16 15/05/2026
7 Tapbit Tapbit SUI/USDT $1.22 $134,184,364 01:57:15 15/05/2026
8 BVOX BVOX SUI/USDT $1.22 $133,636,431 01:57:15 15/05/2026
9 BTCC BTCC SUI/USDT $1.22 $130,227,879 01:57:16 15/05/2026
10 CoinW CoinW SUI/USDT $1.22 $128,950,301 01:57:18 15/05/2026
11 Koinbay Koinbay SUI/USDT $4.39 $126,519,915 01:57:15 15/05/2026
12 Biconomy.com Biconomy.com SUI/USDT $1.22 $105,383,903 01:54:15 15/05/2026
13 Bybit Bybit SUI/USDT $1.22 $103,051,934 01:54:16 15/05/2026
14 OrangeX OrangeX SUI/USDT $1.22 $102,475,680 01:51:15 15/05/2026
15 Ourbit Ourbit SUI/USDT $1.22 $98,209,660 01:57:16 15/05/2026
16 BTSE BTSE SUI/USDT $1.22 $92,302,586 01:57:18 15/05/2026
17 BiKing BiKing SUI/USDT $1.22 $91,447,951 02:00:17 15/05/2026
18 B2Z Exchange B2Z Exchange SUI/USD $1.22 $89,095,462 02:00:15 15/05/2026
19 BITmarkets BITmarkets SUI/USDT $1.22 $89,045,021 02:00:15 15/05/2026
20 Batonex Batonex SUI/USDT $1.22 $88,306,769 02:00:16 15/05/2026
21 Cofinex Cofinex SUI/USDT $1.22 $74,675,931 02:00:15 15/05/2026
22 Bitget Bitget SUI/USDT $1.21 $74,123,749 01:54:15 15/05/2026
23 Bitunix Bitunix SUI/USDT $1.22 $72,959,900 01:48:15 15/05/2026
24 IBIT Global IBIT Global SUI/USDT $1.22 $72,159,928 02:00:17 15/05/2026
25 MSX MSX SUI/USD $1.22 $69,694,219 02:00:46 15/05/2026
26 Echobit Echobit SUI/USDT $1.22 $57,513,903 01:57:16 15/05/2026
27 Aivora Exchange Aivora Exchange SUI/USDT $1.22 $56,978,871 02:00:16 15/05/2026
28 Binance Binance SUI/USDT $1.22 $52,334,307 01:56:54 15/05/2026
29 Hotcoin Hotcoin SUI/USDT $1.22 $51,901,647 01:57:20 15/05/2026
30 WhiteBIT WhiteBIT SUI/USDT $1.22 $49,475,912 01:57:16 15/05/2026
31 Bitbase Bitbase SUI/USDT $1.22 $45,095,254 02:00:11 15/05/2026
32 Websea Websea SUI/USDT $1.22 $43,933,150 02:00:16 15/05/2026
33 ASTX ASTX SUI/USDT $1.22 $43,711,033 02:00:17 15/05/2026
34 Bitbase Bitbase SUI/USDT $1.22 $42,929,514 02:00:16 15/05/2026
35 AstralX AstralX SUI/USDT $1.22 $42,813,552 02:00:07 15/05/2026
36 Dmex Dmex SUI/USD $1.22 $42,247,743 02:03:16 15/05/2026
37 CrypFine CrypFine SUI/USDT $1.22 $40,040,671 01:57:15 15/05/2026
38 Toobit Toobit SUI/USDT $1.22 $38,053,506 01:57:16 15/05/2026
39 CoinP CoinP SUI/USDT $1.22 $37,576,298 02:00:19 15/05/2026
40 Hyperliquid Hyperliquid SUI/USD $1.22 $37,124,516 01:57:26 15/05/2026
41 BingX BingX SUI/USDT $1.22 $36,486,759 01:57:17 15/05/2026
42 KTX KTX SUI/USDT $1.22 $34,355,586 02:00:15 15/05/2026
43 Zoomex Zoomex SUI/USDT $1.22 $34,308,255 01:57:18 15/05/2026
44 BitxEX BitxEX SUI/USDT $1.22 $31,713,302 02:00:17 15/05/2026
45 AscendEX AscendEX SUI/USDT $1.22 $31,166,546 01:57:10 15/05/2026
46 UZX UZX SUI/USDT $1.21 $31,148,989 01:54:15 15/05/2026
47 Binance Binance SUI/USDC $1.21 $30,801,249 01:54:16 15/05/2026
48 XT.COM XT.COM SUI/USDT $1.22 $29,224,884 01:57:37 15/05/2026
49 Gate Gate SUI/USDT $1.22 $29,089,962 01:54:19 15/05/2026
50 BTCC BTCC SUI/USDT $1.22 $26,077,081 01:57:12 15/05/2026
51 4E 4E SUI/USDT $1.22 $25,929,163 02:00:11 15/05/2026
52 KuCoin KuCoin SUI/USDT $1.22 $23,829,001 01:54:19 15/05/2026
53 CEEX exchange CEEX exchange SUI/USDT $1.22 $23,690,347 02:00:08 15/05/2026
54 Phemex Phemex SUI/USDT $1.22 $22,344,804 01:57:16 15/05/2026
55 Binance Binance SUI/USDC $1.22 $22,115,301 01:56:54 15/05/2026
56 OneBullEx OneBullEx SUI/USDT $1.22 $21,382,154 02:00:23 15/05/2026
57 KCEX KCEX SUI/USDT $1.22 $21,153,596 01:57:15 15/05/2026
58 Grvt Grvt SUI/USDT $1.22 $20,938,657 01:57:16 15/05/2026
59 Coinlocally Coinlocally SUI/USDT $1.22 $20,618,013 02:00:17 15/05/2026
60 YEX YEX SUI/USDT $1.22 $20,057,353 02:00:16 15/05/2026
61 CZR Exchange CZR Exchange SUI/USDT $1.22 $19,029,773 02:00:16 15/05/2026
62 CoinUp.io CoinUp.io SUI/USDT $1.22 $18,814,441 01:54:13 15/05/2026
63 OrangeX OrangeX SUI/USDT $1.22 $18,221,872 01:51:10 15/05/2026
64 BitGW Exchange BitGW Exchange SUI/USDT $1.22 $18,030,642 02:00:11 15/05/2026
65 Gems Trade Gems Trade SUI/USDT $1.22 $17,414,443 02:00:15 15/05/2026
66 OKX OKX SUI/USDT $1.22 $17,353,437 01:56:54 15/05/2026
67 Hibt Hibt SUI/USDT $1.22 $17,322,923 01:54:08 15/05/2026
68 LBank LBank SUI/USDT $1.22 $17,259,914 01:57:17 15/05/2026
69 Poloniex Poloniex SUI/USDT $1.22 $16,999,719 01:59:53 15/05/2026
70 BitMart BitMart SUI/USDT $1.22 $16,395,403 01:57:15 15/05/2026
71 Ourbit Ourbit SUI/USDT $1.22 $15,279,337 01:57:10 15/05/2026
72 WhiteBIT WhiteBIT SUI/USDT $1.22 $15,206,301 01:57:18 15/05/2026
73 Bitbaby Bitbaby SUI/USDT $1.22 $14,819,871 01:57:16 15/05/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $1.22 $14,353,492 01:56:59 15/05/2026
75 CoinP CoinP SUI/USDT $1.22 $14,198,200 02:00:15 15/05/2026
76 Toobit Toobit SUI/USDT $1.22 $13,560,101 01:57:08 15/05/2026
77 XT.COM XT.COM SUI/USDT $1.22 $13,548,283 01:57:11 15/05/2026
78 Gate Gate SUI/USDT $1.22 $13,141,853 01:56:54 15/05/2026
79 BitMart BitMart SUI/USDT $1.22 $12,856,647 01:57:10 15/05/2026
80 CrypFine CrypFine SUI/USDT $1.22 $12,678,395 01:57:11 15/05/2026
81 DeepBook Protocol DeepBook Protocol SUI/USDC $1.22 $12,498,830 01:57:10 15/05/2026
82 Upbit Upbit SUI/KRW $1.20 $12,115,647 01:56:23 15/05/2026
83 WOO X Pro WOO X Pro SUI/USDT $1.22 $12,004,278 02:00:16 15/05/2026
84 HTX HTX SUI/USDT $1.22 $11,423,022 01:59:55 15/05/2026
85 LBank LBank SUI/USDT $1.22 $11,333,038 01:57:08 15/05/2026
86 EasiCoin EasiCoin SUI/USDT $1.22 $10,912,490 02:00:16 15/05/2026
87 AscendEX AscendEX SUI/USDT $1.22 $10,643,519 01:57:15 15/05/2026
88 KuCoin KuCoin SUI/USDT $1.22 $10,584,190 01:56:53 15/05/2026
89 Coinlocally Coinlocally SUI/USDT $1.22 $10,306,541 02:00:11 15/05/2026
90 BitTap BitTap SUI/USDT $1.22 $9,990,482 02:00:17 15/05/2026
91 Millionero Millionero SUI/USDT $1.22 $9,895,950 02:00:12 15/05/2026
92 YUBIT YUBIT SUI/USDT $1.22 $9,784,212 01:57:15 15/05/2026
93 Tapbit Tapbit SUI/USDT $1.22 $9,432,062 01:57:10 15/05/2026
94 BVOX BVOX SUI/USDT $1.22 $9,409,614 01:57:10 15/05/2026
95 BlockFin BlockFin SUI/USDT $1.22 $9,363,336 02:00:15 15/05/2026
96 EagleX EagleX SUI/USDT $1.22 $9,356,692 02:00:15 15/05/2026
97 HTX HTX SUI/USDT $1.22 $9,334,622 01:57:24 15/05/2026
98 EVEDEX EVEDEX SUI/USD $1.22 $9,029,472 02:00:15 15/05/2026
99 BitxEX BitxEX SUI/USDT $1.22 $8,857,850 02:00:13 15/05/2026
100 Coinstore Coinstore SUI/USDT $1.22 $8,659,048 01:57:11 15/05/2026
101 Websea Websea SUI/USDT $1.22 $8,477,503 01:57:12 15/05/2026
102 Kraken Kraken SUI/USD $1.22 $8,470,577 01:59:25 15/05/2026
103 YEX YEX SUI/USDT $1.22 $8,333,530 02:00:08 15/05/2026
104 BitradeX BitradeX SUI/USDT $1.22 $8,285,821 01:57:10 15/05/2026
105 Bybit Bybit SUI/USDT $1.22 $8,241,669 01:54:11 15/05/2026
106 Extended Extended SUI/USD $1.22 $8,044,642 02:03:16 15/05/2026
107 WEEX WEEX SUI/USDT $1.22 $7,741,647 01:57:10 15/05/2026
108 Bitget Bitget SUI/USDT $1.22 $7,737,127 01:54:08 15/05/2026
109 EagleX EagleX SUI/USDT $1.22 $7,514,629 02:00:11 15/05/2026
110 YUBIT YUBIT SUI/USDT $1.22 $7,450,482 01:57:11 15/05/2026
111 Biconomy.com Biconomy.com SUI/USDT $1.22 $7,242,482 01:54:10 15/05/2026
112 DigiFinex DigiFinex SUI/USDT $1.22 $6,904,972 01:57:11 15/05/2026
113 WHXEX WHXEX SUI/USDT $1.22 $6,795,256 01:54:16 15/05/2026
114 idax exchange idax exchange SUI/USDT $1.22 $6,795,030 02:00:17 15/05/2026
115 Toobit Toobit SUI/USDC $1.22 $6,682,002 01:57:16 15/05/2026
116 Turbos Finance Turbos Finance SUI/USDC $1.22 $6,556,196 01:59:50 15/05/2026
117 CoinW CoinW SUI/USDT $1.20 $6,465,665 01:57:41 15/05/2026
118 ApeX Omni ApeX Omni SUI/USDT $1.22 $6,069,545 02:00:16 15/05/2026
119 BloFin BloFin SUI/USDT $1.22 $5,942,437 01:57:16 15/05/2026
120 Bitbase Bitbase SUI/USDC $1.22 $5,882,052 02:00:11 15/05/2026
121 VOOX Exchange VOOX Exchange SUI/USDT $1.22 $5,859,389 01:57:17 15/05/2026
122 Hotcoin Hotcoin SUI/USDT $1.22 $5,758,008 01:51:09 15/05/2026
123 AstralX AstralX SUI/USDT $1.22 $5,614,663 02:00:18 15/05/2026
124 Bitcastle Bitcastle SUI/USDT $1.22 $5,505,246 02:00:13 15/05/2026
125 MGBX MGBX SUI/USDT $1.22 $5,449,808 01:57:16 15/05/2026
126 ASTX ASTX SUI/USDT $1.22 $5,236,498 02:00:12 15/05/2026
127 AEGET AEGET SUI/USDT $1.22 $5,235,929 02:00:11 15/05/2026
128 Millionero Millionero SUI/USDT $1.22 $5,015,552 01:57:15 15/05/2026
129 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.22 $4,906,148 02:00:16 15/05/2026
130 Bitvavo Bitvavo SUI/EUR $1.22 $4,577,808 01:57:13 15/05/2026
131 XT.COM XT.COM SUI/USDC $1.22 $4,422,068 01:57:11 15/05/2026
132 Phemex Phemex SUI/USD $1.22 $4,374,290 01:57:16 15/05/2026
133 AllinX AllinX SUI/USDT $1.22 $4,192,464 02:00:08 15/05/2026
134 Binance Binance SUI/USD $1.21 $4,023,810 01:54:51 15/05/2026
135 Cetus Cetus USDC/SUI $0.9970 $3,887,896 01:57:30 15/05/2026
136 Lighter Lighter SUI/USDC $1.22 $3,771,151 01:57:15 15/05/2026
137 Backpack Exchange Backpack Exchange SUI/USDC $1.22 $3,745,309 01:57:15 15/05/2026
138 Bithumb Bithumb SUI/KRW $1.21 $3,683,041 01:59:53 15/05/2026
139 Biconomy.com Biconomy.com SUI/USDC $1.22 $3,656,310 01:54:10 15/05/2026
140 Momentum Momentum SUI/USDC $1.22 $3,624,588 01:57:38 15/05/2026
141 Pionex Pionex SUI/USDT $1.22 $3,600,309 01:57:12 15/05/2026
142 WhiteBIT WhiteBIT SUI/WBT $1.22 $3,573,912 01:57:18 15/05/2026
143 Bluefin Bluefin SUI/USDC $1.22 $3,227,247 01:57:28 15/05/2026
144 KCEX KCEX SUI/USDC $1.22 $3,203,717 01:57:15 15/05/2026
145 Koinbay Koinbay SUI/USDC $1.22 $3,189,489 01:57:17 15/05/2026
146 Picol Picol SUI/USDT $1.22 $3,178,974 02:00:10 15/05/2026
147 CZR Exchange CZR Exchange SUI/USDT $1.22 $2,866,878 02:00:07 15/05/2026
148 MEXC MEXC SUI/USDT $1.22 $2,866,112 01:54:11 15/05/2026
149 BlockFin BlockFin SUI/USDC $1.22 $2,851,355 02:00:07 15/05/2026
150 XXKK XXKK SUI/USDT $1.22 $2,845,658 01:57:07 15/05/2026
151 Pionex Pionex SUI/USDT $1.22 $2,844,947 01:57:17 15/05/2026
152 BlockFin BlockFin SUI/USDT $1.22 $2,829,457 02:00:07 15/05/2026
153 Bitcastle Bitcastle SUI/USDT $1.22 $2,819,355 02:00:18 15/05/2026
154 BingX BingX SUI/USDT $1.22 $2,695,879 01:51:07 15/05/2026
155 Bitunix Bitunix SUI/USDT $1.22 $2,554,360 01:48:07 15/05/2026
156 Bit2Me Bit2Me SUI/USDC $1.22 $2,432,958 01:57:11 15/05/2026
157 WOO X Pro WOO X Pro SUI/USD $1.22 $2,249,678 02:00:16 15/05/2026
158 Bitbaby Bitbaby SUI/USDT $1.22 $1,996,360 01:57:07 15/05/2026
159 B2Z Exchange B2Z Exchange SUI/USD $1.22 $1,983,849 02:00:12 15/05/2026
160 BITmarkets BITmarkets SUI/USD $1.22 $1,983,834 02:00:12 15/05/2026
161 Phemex Phemex SUI/USDT $1.22 $1,982,251 01:57:11 15/05/2026
162 Binance Binance SUI/USD1 $1.22 $1,973,297 01:56:54 15/05/2026
163 BTSE BTSE SUI/USDT $1.22 $1,937,714 01:48:11 15/05/2026
164 BITmarkets BITmarkets SUI/USDT $1.22 $1,858,269 02:00:12 15/05/2026
165 B2Z Exchange B2Z Exchange SUI/USDT $1.22 $1,858,177 02:00:12 15/05/2026
166 AEGET AEGET SUI/USDT $1.22 $1,851,905 02:00:15 15/05/2026
167 Koinbay Koinbay SUI/USDT $1.22 $1,728,256 01:57:17 15/05/2026
168 BloFin BloFin SUI/USDC $1.22 $1,697,604 01:42:08 15/05/2026
169 BitKan BitKan SUI/USDT $1.22 $1,690,464 02:00:08 15/05/2026
170 BloFin BloFin SUI/USDT $1.22 $1,652,222 01:42:08 15/05/2026
171 Kraken Kraken SUI/EUR $1.22 $1,643,876 01:59:55 15/05/2026
172 Cetus Cetus USDC/SUI $1.00 $1,628,020 01:59:50 15/05/2026
173 LeveX LeveX SUI/USDT $1.22 $1,596,918 02:00:16 15/05/2026
174 Hotcoin Hotcoin SUI/USD $1.22 $1,596,214 01:57:20 15/05/2026
175 Binance Binance SUI/JPY $1.22 $1,588,107 01:56:54 15/05/2026
176 Bit2Me Bit2Me SUI/EUR $1.22 $1,573,601 01:57:11 15/05/2026
177 Hibt Hibt SUI/USDC $1.22 $1,452,288 01:54:08 15/05/2026
178 BitradeX BitradeX SUI/USDT $1.22 $1,435,087 01:57:15 15/05/2026
179 Bitrue Bitrue SUI/XRP $1.22 $1,413,286 01:57:10 15/05/2026
180 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.22 $1,333,380 02:00:08 15/05/2026
181 VOOX Exchange VOOX Exchange SUI/USDT $1.22 $1,219,260 01:57:10 15/05/2026
182 Binance Binance SUI/TRY $1.22 $1,216,530 01:56:54 15/05/2026
183 Antarctic Antarctic SUI/USDT $1.22 $1,214,861 02:00:16 15/05/2026
184 EdgeX EdgeX SUI/USD $1.22 $1,161,211 02:00:15 15/05/2026
185 Tebbit Tebbit SUI/USDT $1.22 $1,160,369 02:00:16 15/05/2026
186 YEX YEX SUI/USD $1.22 $1,118,695 02:00:16 15/05/2026
187 Cetus Cetus WAL/SUI $0.08368 $1,100,489 01:59:47 15/05/2026
188 KCEX KCEX SUI/USDC $1.22 $1,098,776 01:57:11 15/05/2026
189 Backpack Exchange Backpack Exchange SUI/USDC $1.22 $1,090,522 01:57:07 15/05/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.22 $1,067,421 01:59:23 15/05/2026
191 Phemex Phemex SUI/USDC $1.22 $1,042,427 01:57:16 15/05/2026
192 ZKE ZKE SUI/USDT $1.22 $1,021,444 02:00:13 15/05/2026
193 Bitrue Bitrue SUI/USDT $1.22 $957,703 01:57:16 15/05/2026
194 KlicklX KlicklX SUI/USDT $1.22 $948,101 02:00:11 15/05/2026
195 Bitrue Bitrue SUI/USDT $1.22 $913,270 01:57:10 15/05/2026
196 KCEX KCEX SUI/USDT $1.22 $910,439 01:57:11 15/05/2026
197 VinDAX VinDAX SUI/USDT $1.22 $908,786 02:00:11 15/05/2026
198 MEXC MEXC SUI/USD $1.22 $892,784 01:57:16 15/05/2026
199 XT.COM XT.COM SUI/USD1 $1.22 $887,628 01:57:11 15/05/2026
200 PointPay PointPay SUI/USDT $1.22 $823,698 01:57:10 15/05/2026
201 BingX BingX SUI/USDC $1.22 $806,455 01:51:07 15/05/2026
202 CoinEx CoinEx SUI/USDT $1.22 $805,731 01:59:23 15/05/2026
203 Binance TR Binance TR SUI/TRY $1.22 $793,157 01:57:13 15/05/2026
204 BitDelta BitDelta SUI/USDT $1.22 $784,367 01:54:10 15/05/2026
205 WhiteBIT WhiteBIT SUI/EUR $1.22 $772,863 01:57:18 15/05/2026
206 Bitbaby Bitbaby SUI/USDC $1.22 $769,829 01:57:07 15/05/2026
207 CoinTR CoinTR SUI/USDT $1.22 $738,486 01:57:09 15/05/2026
208 Bybit Bybit SUI/USDC $1.22 $687,882 01:54:11 15/05/2026
209 Pionex Pionex SUI/BTC $1.22 $677,756 01:57:17 15/05/2026
210 Cofinex Cofinex SUI/USD $1.22 $668,573 02:00:15 15/05/2026
211 Bitget Bitget SUI/USD $1.22 $666,715 01:54:15 15/05/2026
212 Nivex Nivex SUI/USDT $1.20 $663,001 02:00:12 15/05/2026
213 Coincall Coincall SUI/USD $1.22 $620,359 02:00:16 15/05/2026
214 Bitrue Bitrue SUI/USD1 $1.22 $620,098 01:57:10 15/05/2026
215 Bitrue Bitrue SUI/RLUSD $1.22 $619,555 01:57:10 15/05/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.22 $616,245 01:54:10 15/05/2026
217 Dex-Trade Dex-Trade SUI/USDT $1.22 $589,666 01:57:12 15/05/2026
218 SunX SunX SUI/USDT $1.22 $586,514 02:03:15 15/05/2026
219 CoinTR CoinTR SUI/TRY $1.22 $571,126 01:57:09 15/05/2026
220 Cofinex Cofinex SUI/USDC $1.22 $561,372 02:00:15 15/05/2026
221 BitMEX BitMEX SUI/USDT $1.22 $552,099 01:57:15 15/05/2026
222 Paribu Paribu SUI/TRY $1.22 $550,295 01:59:53 15/05/2026
223 Millionero Millionero SUI/USDC $1.22 $546,758 02:00:12 15/05/2026
224 Binance Binance SUI/BTC $1.22 $546,626 01:56:54 15/05/2026
225 Bybit Bybit SUI/USD $1.21 $544,363 01:54:16 15/05/2026
226 PrimeXBT PrimeXBT SUI/USDT $1.22 $529,167 02:00:16 15/05/2026
227 Bitrue Bitrue SUI/USDC $1.22 $522,718 01:57:10 15/05/2026
228 MEXC MEXC SUI/USDC $1.22 $516,335 01:57:16 15/05/2026
229 LeveX LeveX SUI/USDT $1.22 $507,513 02:00:11 15/05/2026
230 Bluefin Bluefin DEEP/SUI $0.03715 $476,499 01:59:25 15/05/2026
231 Aster Aster SUI/USDT $1.22 $464,891 01:54:15 15/05/2026
232 AlphaX AlphaX SUI/USDT $1.22 $454,295 02:00:17 15/05/2026
233 Binance Binance SUI/FDUSD $1.22 $438,561 01:56:54 15/05/2026
234 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.22 $414,598 01:54:10 15/05/2026
235 BYDFi BYDFi SUI/USDT $1.22 $387,349 02:00:15 15/05/2026
236 Bitunix Bitunix SUI/USD $1.22 $370,430 01:48:15 15/05/2026
237 Cetus Cetus DEEP/SUI $0.03733 $362,560 01:51:17 15/05/2026
238 Gate Gate SUI/USDC $1.22 $338,155 01:56:54 15/05/2026
239 Bitbank Bitbank SUI/JPY $1.21 $325,216 01:57:10 15/05/2026
240 BitMEX BitMEX SUI/USD $1.22 $311,612 01:57:15 15/05/2026
241 Binance Binance SUI/EUR $1.22 $305,631 01:56:54 15/05/2026
242 BYDFi BYDFi SUI/USDC $1.22 $301,517 02:00:15 15/05/2026
243 Bitget Bitget SUI/USDC $1.22 $301,117 01:54:08 15/05/2026
244 Bitfinex Bitfinex SUI/USDT $1.21 $294,738 01:57:16 15/05/2026
245 EXMO EXMO SUI/USDT $1.21 $294,632 01:54:10 15/05/2026
246 EXMO.ME EXMO.ME SUI/USDT $1.22 $293,525 02:00:11 15/05/2026
247 GroveX GroveX SUI/USDT $1.22 $282,646 02:00:12 15/05/2026
248 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.22 $261,621 01:59:23 15/05/2026
249 Coinone Coinone SUI/KRW $1.21 $259,723 01:56:23 15/05/2026
250 Bitunix Bitunix SUI/USDC $1.22 $258,056 01:48:15 15/05/2026
251 Binance TH Binance TH SUI/USDT $1.22 $255,155 01:57:07 15/05/2026
252 4E 4E SUI/USDT $1.22 $255,112 02:00:15 15/05/2026
253 DeepBook Protocol DeepBook Protocol SUI/USDSUI $1.22 $253,047 01:57:10 15/05/2026
254 BigONE BigONE SUI/USDT $1.22 $246,739 01:57:10 15/05/2026
255 Pacifica Pacifica SUI/USD $1.22 $236,081 02:03:15 15/05/2026
256 Cetus Cetus DEEP/SUI $0.03716 $228,853 01:59:25 15/05/2026
257 WhiteBIT WhiteBIT SUI/TRY $1.22 $228,109 01:57:18 15/05/2026
258 Bluefin Bluefin SUI/USDsui $1.22 $227,702 01:57:33 15/05/2026
259 BITmarkets BITmarkets SUI/USDC $1.22 $223,785 02:00:12 15/05/2026
260 B2Z Exchange B2Z Exchange SUI/USDC $1.22 $223,776 02:00:12 15/05/2026
261 Bitfinex Bitfinex SUI/USD $1.22 $221,102 01:59:24 15/05/2026
262 Cetus Cetus CETUS/SUI $0.03211 $218,801 01:57:31 15/05/2026
263 Cetus Cetus BUCK/SUI $0.9992 $209,528 01:59:51 15/05/2026
264 Bluefin Bluefin WAL/SUI $0.08370 $198,642 01:53:35 15/05/2026
265 BYDFi BYDFi SUI/USDT $1.22 $195,394 02:00:07 15/05/2026
266 CriptoSwaps CriptoSwaps SUI/USDT $1.22 $193,490 02:00:19 15/05/2026
267 Bitazza Bitazza SUI/USDT $1.22 $190,537 02:00:12 15/05/2026
268 Cetus Cetus USDsui/SUI $0.9981 $183,625 01:58:30 15/05/2026
269 Hyperliquid Hyperliquid hyna:SUI/USD $1.22 $178,764 01:54:27 15/05/2026
270 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.22 $177,755 01:59:53 15/05/2026
271 WhiteBIT WhiteBIT SUI/USDC $1.22 $174,411 01:57:18 15/05/2026
272 Bullish Bullish SUI/USDC $1.22 $174,055 01:54:11 15/05/2026
273 Bitcoiva Bitcoiva SUI/INR $1.24 $169,509 02:00:11 15/05/2026
274 Cetus Cetus NAVX/SUI $0.01359 $167,187 01:54:22 15/05/2026
275 Binance Binance SUI/U $1.22 $165,589 01:56:54 15/05/2026
276 BitStorage BitStorage SUI/USDT $1.22 $162,220 02:00:11 15/05/2026
277 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.22 $161,871 01:57:18 15/05/2026
278 EXMO.ME EXMO.ME SUI/USDC $1.22 $159,231 02:00:11 15/05/2026
279 EXMO EXMO SUI/USDC $1.22 $158,584 01:54:10 15/05/2026
280 Bybit EU Bybit EU SUI/USDC $1.22 $149,972 01:48:08 15/05/2026
281 Tokocrypto Tokocrypto SUI/USDT $1.22 $141,584 01:57:09 15/05/2026
282 PointPay PointPay SUI/USDC $1.22 $139,646 01:57:10 15/05/2026
283 Gate Gate SUI/USD1 $1.22 $139,360 01:56:54 15/05/2026
284 Bitkub Bitkub SUI/THB $1.22 $138,986 01:57:10 15/05/2026
285 LeveX LeveX SUI/USDC $1.22 $133,538 02:00:16 15/05/2026
286 Kraken Kraken SUI/GBP $1.22 $131,922 01:59:25 15/05/2026
287 SunX SunX SUI/USDT $1.22 $125,124 02:00:18 15/05/2026
288 Cetus Cetus HIPPO/SUI $0.0002649 $120,758 01:55:06 15/05/2026
289 Cofinex Cofinex SUI/USDT $1.22 $119,926 02:00:12 15/05/2026
290 Ulink Ulink SUI/USDT $1.97 $119,381 02:00:19 15/05/2026
291 Bitvavo Bitvavo SUI/USDC $1.22 $114,380 01:57:13 15/05/2026
292 Bitfinex Bitfinex SUI/USDT $1.22 $104,113 01:59:53 15/05/2026
293 OKJ OKJ SUI/JPY $1.22 $104,047 01:57:10 15/05/2026
294 KuCoin KuCoin SUI/USDC $1.22 $95,592.93 01:56:53 15/05/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $1.22 $94,634.66 02:00:17 15/05/2026
296 ADEN ADEN SUI/USDT $1.22 $93,951.06 02:00:47 15/05/2026
297 ICRYPEX ICRYPEX SUI/USDT $1.22 $89,030.95 02:00:11 15/05/2026
298 MEXC MEXC SUI/USD1 $1.21 $88,608.87 01:54:16 15/05/2026
299 Bybit Bybit SUI/MNT $1.22 $85,304.64 01:54:11 15/05/2026
300 Momentum Momentum WAL/SUI $0.08336 $85,205.64 01:59:52 15/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 15/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,342,277,249 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá