Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,235,220,953,275 Khối lượng (24h): $58,900,110,901 Thị phần: BTC: 58.9%, ETH: 12.5%
Sui (SUI)Sui SUI
Xếp hạng #17 01:38:00 19/01/2026
Giá Sui (SUI)
$1.79 -0.22%
0.00001878 BTC 47,622 VND
Thấp: $1.77 Cao: $1.81

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.77 $306,829,589 00:57:16 19/01/2026
2 BTDUex BTDUex SUI/USDT $1.78 $170,304,746 01:00:10 19/01/2026
3 MEXC MEXC SUI/USDT $1.77 $151,427,868 00:57:16 19/01/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,514,456 00:57:15 19/01/2026
5 Binance Binance SUI/USDT $1.77 $108,853,972 00:54:16 19/01/2026
6 Dmex Dmex SUI/USD $1.77 $103,449,416 01:03:16 19/01/2026
7 Top.one Top.one SUI/USDT $1.77 $85,333,272 01:03:17 19/01/2026
8 OrangeX OrangeX SUI/USDT $1.77 $82,319,258 00:57:15 19/01/2026
9 Ju.com Ju.com SUI/USDT $1.77 $79,351,550 00:57:16 19/01/2026
10 Batonex Batonex SUI/USDT $1.77 $76,592,451 01:00:16 19/01/2026
11 WhiteBIT WhiteBIT SUI/USDT $1.77 $73,358,826 00:57:15 19/01/2026
12 Tapbit Tapbit SUI/USDT $1.77 $69,827,300 00:57:15 19/01/2026
13 CoinP CoinP SUI/USDT $1.77 $54,926,678 01:00:15 19/01/2026
14 IBIT Global IBIT Global SUI/USDT $1.77 $54,538,772 01:00:17 19/01/2026
15 Echobit Echobit SUI/USDT $1.77 $52,440,121 01:00:17 19/01/2026
16 BVOX BVOX SUI/USDT $1.77 $50,320,592 00:57:15 19/01/2026
17 Bybit Bybit SUI/USDT $1.77 $38,473,586 00:54:16 19/01/2026
18 KTX KTX SUI/USDT $1.77 $36,598,725 01:00:16 19/01/2026
19 CoinW CoinW SUI/USDT $1.77 $34,380,915 00:57:17 19/01/2026
20 BiKing BiKing SUI/USDT $1.77 $33,808,529 00:57:17 19/01/2026
21 P2B P2B SUI/USDT $1.77 $32,992,936 00:51:08 19/01/2026
22 OKX OKX SUI/USDT $1.77 $31,895,427 00:55:52 19/01/2026
23 AscendEX AscendEX SUI/USDT $1.77 $30,206,777 00:54:11 19/01/2026
24 Cofinex Cofinex SUI/USDT $1.77 $20,850,298 01:00:15 19/01/2026
25 Bitget Bitget SUI/USDT $1.77 $20,569,432 00:54:15 19/01/2026
26 AstralX AstralX SUI/USDT $1.78 $20,458,149 01:00:12 19/01/2026
27 Grvt Grvt SUI/USDT $1.77 $20,193,906 01:00:16 19/01/2026
28 Phemex Phemex SUI/USDT $1.77 $18,555,945 00:57:16 19/01/2026
29 Binance Binance SUI/USDT $1.77 $18,309,965 00:56:54 19/01/2026
30 Gate Gate SUI/USDT $1.77 $17,908,287 00:54:19 19/01/2026
31 Bitunix Bitunix SUI/USDT $1.77 $17,190,061 00:54:15 19/01/2026
32 Biconomy.com Biconomy.com SUI/USDT $1.77 $17,056,069 00:45:15 19/01/2026
33 CoinP CoinP SUI/USDT $1.78 $16,978,823 01:00:12 19/01/2026
34 BitMart BitMart SUI/USDT $1.77 $16,899,176 00:57:15 19/01/2026
35 Websea Websea SUI/USDT $1.77 $16,435,450 01:00:16 19/01/2026
36 CoinCatch CoinCatch SUI/USDT $1.77 $16,395,185 01:03:16 19/01/2026
37 Hibt Hibt SUI/USDT $1.77 $16,044,267 00:57:22 19/01/2026
38 Coinlocally Coinlocally SUI/USDT $1.77 $15,920,187 00:54:16 19/01/2026
39 YEX YEX SUI/USDT $1.77 $15,762,117 00:51:16 19/01/2026
40 NovaEx NovaEx SUI/USDT $1.77 $14,696,753 01:00:16 19/01/2026
41 Zoomex Zoomex SUI/USDT $1.77 $14,652,824 00:57:15 19/01/2026
42 Millionero Millionero SUI/USDT $1.78 $14,609,823 01:00:10 19/01/2026
43 Websea Websea SUI/USDT $1.78 $14,507,071 01:00:08 19/01/2026
44 Hotcoin Hotcoin SUI/USDT $1.77 $14,009,102 00:57:20 19/01/2026
45 Zedxion Exchange Zedxion Exchange SUI/USDT $1.77 $13,921,105 01:00:16 19/01/2026
46 CZR Exchange CZR Exchange SUI/USDT $1.77 $13,921,085 01:00:16 19/01/2026
47 EasiCoin EasiCoin SUI/USDT $1.77 $13,519,328 01:00:16 19/01/2026
48 Darkex Exchange Darkex Exchange SUI/USDT $1.77 $12,805,022 01:00:15 19/01/2026
49 Toobit Toobit SUI/USDT $1.77 $12,760,070 00:57:15 19/01/2026
50 BitMart BitMart SUI/USDT $1.77 $12,200,230 00:57:10 19/01/2026
51 LBank LBank SUI/USDT $1.77 $11,865,555 00:57:15 19/01/2026
52 KuCoin KuCoin SUI/USDT $1.77 $11,137,261 00:56:24 19/01/2026
53 AscendEX AscendEX SUI/USDT $1.77 $10,899,473 00:54:15 19/01/2026
54 Ourbit Ourbit SUI/USDT $1.77 $10,600,704 00:57:16 19/01/2026
55 DeepBook Protocol DeepBook Protocol SUI/USDC $1.77 $10,543,623 00:57:11 19/01/2026
56 Bitrue Bitrue SUI/USDT $1.77 $10,428,613 00:57:17 19/01/2026
57 CRMClick CRMClick SUI/USDT $1.78 $10,072,280 01:00:07 19/01/2026
58 HTX HTX SUI/USDT $1.77 $10,071,175 00:59:24 19/01/2026
59 KTX KTX SUI/USDT $1.77 $10,020,995 01:00:07 19/01/2026
60 MEXC MEXC SUI/USDT $1.77 $9,758,577 00:51:08 19/01/2026
61 XXKK XXKK SUI/USDT $1.78 $9,641,524 01:00:07 19/01/2026
62 KuCoin KuCoin SUI/USDT $1.77 $9,626,859 00:54:18 19/01/2026
63 CoinUp.io CoinUp.io SUI/USDT $1.77 $9,606,772 00:48:11 19/01/2026
64 CEEX exchange CEEX exchange SUI/USDT $1.78 $9,462,168 01:00:10 19/01/2026
65 Binance Binance SUI/USDC $1.77 $9,442,874 00:56:42 19/01/2026
66 Poloniex Poloniex SUI/USDT $1.77 $9,319,347 00:57:53 19/01/2026
67 4E 4E SUI/USDT $1.77 $9,058,868 00:54:09 19/01/2026
68 BTCC BTCC SUI/USDT $1.77 $8,984,380 00:57:16 19/01/2026
69 BTSE BTSE SUI/USDT $1.77 $8,727,386 00:57:15 19/01/2026
70 UZX UZX SUI/USDT $1.77 $8,723,638 00:57:22 19/01/2026
71 Bitget Bitget SUI/USDT $1.77 $8,489,400 00:54:11 19/01/2026
72 B2Z Exchange B2Z Exchange SUI/USD $1.77 $8,433,207 01:00:15 19/01/2026
73 BITmarkets BITmarkets SUI/USDT $1.77 $8,430,857 01:00:16 19/01/2026
74 Backpack Exchange Backpack Exchange SUI/USDC $1.77 $8,297,092 00:57:16 19/01/2026
75 Binance Binance SUI/USDC $1.77 $8,117,283 00:54:16 19/01/2026
76 OneBullEx OneBullEx SUI/USDT $1.77 $8,088,574 01:03:26 19/01/2026
77 WhiteBIT WhiteBIT SUI/USDT $1.77 $7,689,940 00:57:08 19/01/2026
78 OrangeX OrangeX SUI/USDT $1.77 $6,890,187 00:57:07 19/01/2026
79 Gems Trade Gems Trade SUI/USDT $1.77 $6,883,812 00:57:15 19/01/2026
80 OKX OKX SUI/USDT $1.77 $6,883,737 00:56:53 19/01/2026
81 Coinbase Exchange Coinbase Exchange SUI/USD $1.77 $6,878,153 00:56:28 19/01/2026
82 Millionero Millionero SUI/USDT $1.77 $6,861,432 01:00:15 19/01/2026
83 Ekbit Ekbit SUI/USDT $1.77 $6,676,447 01:00:17 19/01/2026
84 KlicklX KlicklX SUI/USDT $1.78 $6,635,612 01:00:09 19/01/2026
85 BitbabyExchange BitbabyExchange SUI/USDT $1.77 $6,197,100 01:00:16 19/01/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $1.77 $6,114,921 01:00:17 19/01/2026
87 Hibt Hibt SUI/USDT $1.77 $6,091,717 00:57:11 19/01/2026
88 Upbit Upbit SUI/KRW $1.78 $6,054,707 00:56:54 19/01/2026
89 BitradeX BitradeX SUI/USDT $1.77 $5,986,161 00:57:15 19/01/2026
90 LBank LBank SUI/USDT $1.77 $5,846,927 00:57:11 19/01/2026
91 Bybit Bybit SUI/USDT $1.77 $5,834,974 00:54:08 19/01/2026
92 GroveX GroveX SUI/USDT $1.77 $5,786,876 00:57:08 19/01/2026
93 Hotcoin Hotcoin SUI/USDT $1.77 $5,624,774 00:58:13 19/01/2026
94 YUBIT YUBIT SUI/USDT $1.77 $5,203,778 00:57:15 19/01/2026
95 Ourbit Ourbit SUI/USDT $1.77 $5,136,399 00:57:09 19/01/2026
96 EagleX EagleX SUI/USDT $1.77 $5,088,604 01:00:15 19/01/2026
97 BVOX BVOX SUI/USDT $1.77 $4,998,844 00:57:08 19/01/2026
98 BlockFin BlockFin SUI/USDT $1.77 $4,647,502 00:57:15 19/01/2026
99 YUBIT YUBIT SUI/USDT $1.77 $4,517,619 00:57:08 19/01/2026
100 EagleX EagleX SUI/USDT $1.77 $4,388,343 01:00:07 19/01/2026
101 Coinlocally Coinlocally SUI/USDT $1.78 $4,310,970 01:00:10 19/01/2026
102 CoinW CoinW SUI/USDT $1.77 $4,201,497 00:54:10 19/01/2026
103 KCEX KCEX SUI/USDT $1.77 $4,143,344 00:57:15 19/01/2026
104 Binance Binance SUI/USD $1.77 $4,124,333 00:54:50 19/01/2026
105 All InX All InX SUI/USDT $1.78 $4,037,891 01:00:08 19/01/2026
106 Phemex Phemex SUI/USD $1.77 $3,975,147 00:57:16 19/01/2026
107 YEX YEX SUI/USDT $1.78 $3,921,215 01:00:13 19/01/2026
108 Hyperliquid Hyperliquid SUI/USD $1.77 $3,665,552 00:57:15 19/01/2026
109 Tapbit Tapbit SUI/USDT $1.77 $3,542,530 00:57:08 19/01/2026
110 Cetus Cetus USDC/SUI $0.9979 $3,522,406 00:59:53 19/01/2026
111 Extended Extended SUI/USD $1.78 $3,352,054 01:03:16 19/01/2026
112 Coinstore Coinstore SUI/USDT $1.77 $3,284,782 00:42:11 19/01/2026
113 Turbos Finance Turbos Finance SUI/USDC $1.78 $3,219,650 00:59:44 19/01/2026
114 Bitcastle Bitcastle SUI/USDT $1.77 $3,133,662 01:00:19 19/01/2026
115 MGBX MGBX SUI/USDT $1.77 $3,129,879 01:00:16 19/01/2026
116 VOOX Exchange VOOX Exchange SUI/USDT $1.77 $3,059,615 00:57:18 19/01/2026
117 BitTap BitTap SUI/USDT $1.77 $3,059,396 01:00:19 19/01/2026
118 SunX SunX SUI/USDT $1.78 $2,644,032 01:00:08 19/01/2026
119 EdgeX EdgeX SUI/USD $1.78 $2,558,843 01:03:15 19/01/2026
120 Pionex Pionex SUI/USDT $1.77 $2,558,111 00:57:15 19/01/2026
121 Biconomy.com Biconomy.com SUI/USDT $1.77 $2,451,813 00:45:08 19/01/2026
122 Darkex Exchange Darkex Exchange SUI/USDT $1.78 $2,340,925 01:00:08 19/01/2026
123 BlockFin BlockFin SUI/USDT $1.77 $2,317,084 00:57:12 19/01/2026
124 Bitcoiva Bitcoiva SUI/USDT $1.77 $2,297,981 01:00:08 19/01/2026
125 Kraken Kraken SUI/USD $1.78 $2,297,559 00:59:54 19/01/2026
126 Momentum Momentum SUI/USDC $1.78 $2,179,275 00:59:28 19/01/2026
127 ApeX Omni ApeX Omni SUI/USDT $1.77 $2,160,564 01:03:15 19/01/2026
128 BloFin BloFin SUI/USDT $1.77 $2,146,985 00:57:16 19/01/2026
129 BingX BingX SUI/USDT $1.77 $2,112,201 00:57:08 19/01/2026
130 BitradeX BitradeX SUI/USDT $1.77 $2,083,160 00:57:12 19/01/2026
131 BIT BIT SUI/USDT $1.77 $2,002,619 01:00:23 19/01/2026
132 DigiFinex DigiFinex SUI/USDT $1.77 $1,937,626 00:54:07 19/01/2026
133 Toobit Toobit SUI/USDC $1.77 $1,933,121 00:57:15 19/01/2026
134 Biconomy.com Biconomy.com SUI/USDC $1.77 $1,914,242 00:45:08 19/01/2026
135 CRMClick CRMClick SUI/USDT $1.77 $1,892,753 01:00:15 19/01/2026
136 WEEX WEEX SUI/USDT $1.77 $1,883,779 00:57:08 19/01/2026
137 HTX HTX SUI/USDT $1.77 $1,867,194 00:57:22 19/01/2026
138 Gate Gate SUI/USDT $1.77 $1,854,160 00:56:54 19/01/2026
139 Ju.com Ju.com SUI/USDT $1.77 $1,852,168 00:57:09 19/01/2026
140 BTCC BTCC SUI/USDT $1.77 $1,829,810 00:57:12 19/01/2026
141 BitxEX BitxEX SUI/USDT $1.78 $1,820,356 01:00:09 19/01/2026
142 Bitunix Bitunix SUI/USDT $1.77 $1,775,089 00:54:13 19/01/2026
143 Bithumb Bithumb SUI/KRW $1.78 $1,669,146 00:59:24 19/01/2026
144 CZR Exchange CZR Exchange SUI/USDT $1.78 $1,656,966 01:00:11 19/01/2026
145 Koinbay Koinbay SUI/USDT $1.77 $1,649,775 00:57:13 19/01/2026
146 Toobit Toobit SUI/USDT $1.77 $1,645,733 00:57:08 19/01/2026
147 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.77 $1,609,265 01:00:07 19/01/2026
148 Bluefin Bluefin SUI/USDC $1.78 $1,582,752 00:59:44 19/01/2026
149 Hotcoin Hotcoin SUI/USD $1.77 $1,531,104 00:57:20 19/01/2026
150 Gate Gate SUI/USD1 $1.77 $1,516,618 00:56:24 19/01/2026
151 Paradex Paradex SUI/USD $1.78 $1,507,489 01:03:15 19/01/2026
152 YEX YEX SUI/USD $1.77 $1,505,727 00:51:16 19/01/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.78 $1,485,802 00:59:53 19/01/2026
154 NovaEx NovaEx SUI/USD $1.77 $1,403,414 01:00:16 19/01/2026
155 BloFin BloFin SUI/USDT $1.77 $1,382,262 00:39:17 19/01/2026
156 BitMEX BitMEX SUI/USDT $1.77 $1,337,299 00:54:15 19/01/2026
157 Pionex Pionex SUI/USDT $1.77 $1,332,780 00:57:13 19/01/2026
158 AstralX AstralX SUI/USDT $1.77 $1,314,338 01:00:15 19/01/2026
159 BTSE BTSE SUI/USDT $1.77 $1,258,026 00:57:11 19/01/2026
160 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.78 $1,244,368 01:00:15 19/01/2026
161 Cetus Cetus USDC/SUI $0.9969 $1,235,798 00:59:52 19/01/2026
162 BITmarkets BITmarkets SUI/USDT $1.78 $1,222,445 01:00:08 19/01/2026
163 B2Z Exchange B2Z Exchange SUI/USDT $1.78 $1,222,439 01:00:08 19/01/2026
164 Picol Picol SUI/USDT $1.78 $1,185,630 01:00:07 19/01/2026
165 BITmarkets BITmarkets SUI/USD $1.78 $1,175,500 01:00:08 19/01/2026
166 B2Z Exchange B2Z Exchange SUI/USD $1.78 $1,175,494 01:00:08 19/01/2026
167 XT.COM XT.COM SUI/USDT $1.77 $1,174,024 00:57:09 19/01/2026
168 Bitcastle Bitcastle SUI/USDT $1.78 $1,127,279 01:00:09 19/01/2026
169 Ju.com Ju.com SUI/USDC $1.77 $1,113,965 00:57:09 19/01/2026
170 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.77 $1,087,503 00:57:08 19/01/2026
171 Phemex Phemex SUI/USDT $1.77 $1,083,419 00:57:12 19/01/2026
172 VOOX Exchange VOOX Exchange SUI/USDT $1.77 $1,039,746 00:57:12 19/01/2026
173 Bit2Me Bit2Me SUI/USDC $1.77 $1,038,441 00:57:07 19/01/2026
174 BlockFin BlockFin SUI/USDC $1.77 $996,010 00:57:12 19/01/2026
175 ZKE ZKE SUI/USDT $1.78 $991,805 01:00:09 19/01/2026
176 Pacifica Pacifica SUI/USD $1.77 $964,314 01:03:15 19/01/2026
177 KCEX KCEX SUI/USDC $1.77 $936,848 00:57:15 19/01/2026
178 BitKan BitKan SUI/USDT $1.78 $936,380 01:00:08 19/01/2026
179 UEEx UEEx SUI/USDT $1.77 $915,313 00:57:09 19/01/2026
180 Cetus Cetus DEEP/SUI $0.04631 $883,304 00:40:47 19/01/2026
181 KCEX KCEX SUI/USDC $1.77 $865,356 00:57:10 19/01/2026
182 Bybit Bybit SUI/USDC $1.77 $811,423 00:54:08 19/01/2026
183 Millionero Millionero SUI/USDC $1.78 $807,246 01:00:10 19/01/2026
184 BitbabyExchange BitbabyExchange SUI/USDT $1.78 $798,655 01:00:10 19/01/2026
185 Koinbay Koinbay SUI/USDC $1.77 $795,559 00:57:13 19/01/2026
186 Bitvavo Bitvavo SUI/EUR $1.77 $791,695 00:57:09 19/01/2026
187 Momentum Momentum WAL/SUI $0.1607 $780,715 00:59:34 19/01/2026
188 Tebbit Tebbit SUI/USDT $1.77 $747,348 01:00:16 19/01/2026
189 Bluefin Bluefin WAL/SUI $0.1606 $735,469 00:59:42 19/01/2026
190 BingX BingX SUI/USDC $1.77 $702,326 00:57:08 19/01/2026
191 Cetus Cetus WAL/SUI $0.1606 $699,829 00:59:51 19/01/2026
192 KCEX KCEX SUI/USDT $1.77 $692,683 00:57:10 19/01/2026
193 Bluefin Bluefin DEEP/SUI $0.04649 $688,450 00:59:27 19/01/2026
194 Lighter Lighter SUI/USDC $1.77 $665,064 01:03:15 19/01/2026
195 BitMEX BitMEX SUI/USD $1.77 $648,590 00:54:15 19/01/2026
196 LeveX LeveX SUI/USDT $1.77 $629,193 01:00:15 19/01/2026
197 Hibt Hibt SUI/USDC $1.77 $621,226 00:57:11 19/01/2026
198 MEXC MEXC SUI/USD $1.77 $615,467 00:54:16 19/01/2026
199 Paribu Paribu SUI/TRY $1.77 $608,837 00:59:23 19/01/2026
200 OKX OKX SUI/USD $1.77 $607,683 00:55:52 19/01/2026
201 MEXC MEXC SUI/USDC $1.77 $603,845 00:51:08 19/01/2026
202 BloFin BloFin SUI/USDC $1.77 $603,138 00:39:17 19/01/2026
203 Binance Binance SUI/USD1 $1.77 $587,752 00:56:42 19/01/2026
204 Backpack Exchange Backpack Exchange SUI/USDC $1.77 $585,013 00:57:12 19/01/2026
205 Fastex Fastex SUI/USDT $1.78 $565,274 00:57:08 19/01/2026
206 Fastex Fastex SUI/USDC $1.76 $546,081 00:57:08 19/01/2026
207 Cetus Cetus HASUI/SUI $1.90 $544,841 00:58:37 19/01/2026
208 BitxEX BitxEX SUI/USDT $1.77 $544,570 01:00:16 19/01/2026
209 Dex-Trade Dex-Trade SUI/USDT $1.77 $544,231 00:54:07 19/01/2026
210 MEXC MEXC SUI/USDC $1.77 $535,797 00:54:16 19/01/2026
211 BitDelta BitDelta SUI/USDT $1.77 $519,040 00:54:10 19/01/2026
212 MEXC MEXC SUI/EUR $1.76 $497,463 00:51:08 19/01/2026
213 Bitrue Bitrue SUI/XRP $1.77 $478,455 00:57:08 19/01/2026
214 Bybit Bybit SUI/USD $1.77 $472,532 00:54:16 19/01/2026
215 Phemex Phemex SUI/USDC $1.77 $461,548 00:57:16 19/01/2026
216 YEX YEX SUI/USDC $1.77 $448,050 00:51:16 19/01/2026
217 BitbabyExchange BitbabyExchange SUI/USDC $1.78 $445,599 01:00:10 19/01/2026
218 Antarctic Antarctic SUI/USDT $1.77 $436,590 01:03:54 19/01/2026
219 Nivex Nivex SUI/USDT $1.77 $433,127 01:00:17 19/01/2026
220 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04640 $430,460 00:57:11 19/01/2026
221 Binance Binance SUI/FDUSD $1.77 $402,795 00:56:54 19/01/2026
222 MEXC MEXC SUI/USDE $1.77 $397,092 00:51:08 19/01/2026
223 Binance Binance SUI/BTC $1.77 $392,268 00:56:54 19/01/2026
224 Bitrue Bitrue SUI/USDT $1.77 $388,716 00:57:08 19/01/2026
225 Nivex Nivex SUI/USDT $1.78 $387,854 01:00:07 19/01/2026
226 Gate Gate SUI/USDC $1.77 $365,299 00:56:24 19/01/2026
227 Binance Binance SUI/TRY $1.77 $362,985 00:56:42 19/01/2026
228 Coinflare Coinflare SUI/USDT $1.78 $351,310 01:00:15 19/01/2026
229 TGEX TGEX SUI/USDT $1.77 $348,125 00:54:16 19/01/2026
230 Bitunix Bitunix SUI/USD $1.77 $343,795 00:54:15 19/01/2026
231 XT.COM XT.COM SUI/USDC $1.77 $339,904 00:57:09 19/01/2026
232 Kraken Kraken SUI/EUR $1.77 $333,791 00:59:54 19/01/2026
233 Bit2Me Bit2Me SUI/EUR $1.77 $324,310 00:57:07 19/01/2026
234 PointPay PointPay SUI/USDT $1.77 $317,271 00:54:11 19/01/2026
235 EXMO.ME EXMO.ME SUI/USDT $1.77 $297,259 00:54:09 19/01/2026
236 EXMO EXMO SUI/USDT $1.77 $296,812 00:57:09 19/01/2026
237 CEX.IO CEX.IO SUI/USDT $1.77 $292,531 00:57:09 19/01/2026
238 Bitfinex Bitfinex SUI/USD $1.77 $285,414 00:59:24 19/01/2026
239 Cofinex Cofinex SUI/USDC $1.77 $278,082 01:00:15 19/01/2026
240 Defx Defx SUI/USDC $1.77 $277,381 01:03:16 19/01/2026
241 CriptoSwaps CriptoSwaps SUI/USDT $1.78 $276,817 01:00:09 19/01/2026
242 Bitbank Bitbank SUI/JPY $1.77 $273,891 00:57:08 19/01/2026
243 Cetus Cetus WAL/SUI $0.1605 $266,990 00:59:30 19/01/2026
244 XT.COM XT.COM SUI/USD1 $1.77 $264,362 00:57:09 19/01/2026
245 Bluefin Bluefin SUI/USDC $1.78 $262,554 00:59:28 19/01/2026
246 Aster Aster SUI/USDT $1.77 $261,306 00:54:15 19/01/2026
247 Pionex Pionex SUI/BTC $1.77 $249,244 00:57:15 19/01/2026
248 Binance Binance SUI/JPY $1.77 $247,010 00:56:42 19/01/2026
249 Bitazza Bitazza SUI/USDT $1.78 $232,129 01:00:13 19/01/2026
250 Binance TR Binance TR SUI/TRY $1.77 $230,649 00:57:11 19/01/2026
251 Bitrue Bitrue SUI/USDC $1.77 $230,634 00:57:08 19/01/2026
252 Bitrue Bitrue SUI/USD1 $1.77 $221,349 00:57:08 19/01/2026
253 Coincall Coincall SUI/USD $1.77 $221,174 01:03:15 19/01/2026
254 SunX SunX SUI/USDT $1.78 $210,850 01:03:17 19/01/2026
255 Cofinex Cofinex SUI/USD $1.77 $210,298 01:00:15 19/01/2026
256 Bybit EU Bybit EU SUI/USDC $1.77 $206,157 00:45:07 19/01/2026
257 BigONE BigONE SUI/USDT $1.77 $198,943 00:42:11 19/01/2026
258 ONUS Pro ONUS Pro SUI/USDT $1.77 $198,417 00:54:15 19/01/2026
259 Binance Binance SUI/EUR $1.77 $190,386 00:56:42 19/01/2026
260 LeveX LeveX SUI/USDT $1.78 $188,865 01:00:07 19/01/2026
261 ONUS Pro ONUS Pro SUI/VNDC $1.77 $188,403 00:54:15 19/01/2026
262 SunX SunX SUI/USDT $1.77 $174,826 01:00:18 19/01/2026
263 PrimeXBT PrimeXBT SUI/USDT $1.77 $171,663 01:00:16 19/01/2026
264 CEX.IO CEX.IO SUI/USD $1.77 $166,354 00:57:09 19/01/2026
265 CoinEx CoinEx SUI/USDT $1.78 $166,271 00:59:53 19/01/2026
266 WhiteBIT WhiteBIT SUI/USDC $1.77 $155,831 00:57:08 19/01/2026
267 Cetus Cetus DEEP/SUI $0.04649 $152,271 00:59:46 19/01/2026
268 BYDFi BYDFi SUI/USDT $1.77 $144,162 01:00:17 19/01/2026
269 OKJ OKJ SUI/JPY $1.76 $140,069 00:57:09 19/01/2026
270 Bitkub Bitkub SUI/THB $1.90 $132,401 00:57:08 19/01/2026
271 KuCoin KuCoin SUI/USD $1.77 $127,422 00:54:18 19/01/2026
272 PointPay PointPay SUI/USDC $1.77 $127,273 00:54:11 19/01/2026
273 Cofinex Cofinex SUI/USDT $1.77 $126,315 01:00:08 19/01/2026
274 ICRYPEX ICRYPEX SUI/USDT $1.78 $116,631 01:00:09 19/01/2026
275 KuCoin KuCoin SUI/USDC $1.77 $114,374 00:54:18 19/01/2026
276 EXMO EXMO SUI/USDC $1.77 $110,525 00:57:09 19/01/2026
277 EXMO.ME EXMO.ME SUI/USDC $1.77 $110,269 00:54:09 19/01/2026
278 Momentum Momentum SUI/NS $1.77 $103,344 00:59:35 19/01/2026
279 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1605 $102,116 00:57:11 19/01/2026
280 Cetus Cetus CETUS/SUI $0.02722 $100,759 00:59:38 19/01/2026
281 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.77 $99,044.27 00:54:16 19/01/2026
282 BTC Markets BTC Markets SUI/AUD $1.78 $95,886.38 01:00:10 19/01/2026
283 4E 4E SUI/USDT $1.77 $90,907.10 00:54:15 19/01/2026
284 WhiteBIT WhiteBIT SUI/TRY $1.77 $90,603.69 00:57:08 19/01/2026
285 Cetus Cetus SCA/SUI $0.04269 $87,528.67 00:59:51 19/01/2026
286 Bitunix Bitunix SUI/USDC $1.77 $86,665.78 00:54:15 19/01/2026
287 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.77 $85,311.41 00:57:08 19/01/2026
288 WhiteBIT WhiteBIT SUI/EUR $1.77 $83,179.03 00:57:08 19/01/2026
289 Paribu Paribu SUI/USDT $1.76 $81,945.01 00:59:53 19/01/2026
290 Drift Protocol Drift Protocol SUI/USDC $1.77 $78,426.83 01:00:15 19/01/2026
291 dYdX v4 dYdX v4 SUI/USD $1.78 $76,546.67 01:04:18 19/01/2026
292 B2Z Exchange B2Z Exchange SUI/USDC $1.78 $72,984.66 01:00:08 19/01/2026
293 BITmarkets BITmarkets SUI/USDC $1.78 $72,972.69 01:00:08 19/01/2026
294 Binance TH Binance TH SUI/USDT $1.77 $71,863.85 00:57:08 19/01/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $1.77 $71,213.72 01:03:18 19/01/2026
296 Bitget Bitget SUI/USDC $1.77 $67,893.56 00:54:11 19/01/2026
297 Kraken Kraken SUI/GBP $1.77 $65,798.67 00:59:54 19/01/2026
298 Turbos Finance Turbos Finance NS/SUI $0.04147 $64,082.16 00:49:16 19/01/2026
299 OKX OKX SUI/USD $1.77 $60,594.43 00:56:24 19/01/2026
300 Coinone Coinone SUI/KRW $1.77 $60,550.65 00:59:23 19/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 19/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,829,589 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá