Sui SUI
Xếp hạng #25
13:24:48 07/11/2026
Giá Sui (SUI)
$0.8677 0.75%
0.00001143 BTC
22,442 VND
Thấp: $0.8511
Cao: $0.8772
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8683 | $1,940,067,322 | 13:01:08 07/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8681 | $381,556,647 | 12:57:18 07/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8681 | $190,604,640 | 13:00:16 07/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8682 | $150,683,258 | 13:00:07 07/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8682 | $130,534,363 | 12:54:16 07/11/2026 |
| 6 |  Pionex |
SUI/BTC | $0.8682 | $107,772,577 | 12:57:16 07/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8663 | $102,794,118 | 12:57:16 07/11/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.8680 | $101,004,615 | 12:54:16 07/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8683 | $95,450,970 | 12:57:15 07/11/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.8687 | $91,575,789 | 13:00:09 07/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8683 | $89,219,860 | 12:57:15 07/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8681 | $78,695,740 | 12:57:16 07/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8681 | $56,474,800 | 12:57:16 07/11/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8688 | $50,410,682 | 12:57:16 07/11/2026 |
| 15 |  Batonex |
SUI/USDT | $0.8681 | $44,132,548 | 12:57:16 07/11/2026 |
| 16 |  KTX |
SUI/USDT | $0.8681 | $43,124,493 | 13:00:16 07/11/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8680 | $40,145,328 | 12:54:16 07/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8680 | $37,319,413 | 12:54:15 07/11/2026 |
| 19 |  MEXC |
SUI/USDT | $0.8682 | $34,192,538 | 12:54:16 07/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.8682 | $32,719,299 | 13:00:17 07/11/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8683 | $32,449,405 | 13:00:16 07/11/2026 |
| 22 |  AstralX |
SUI/USDT | $0.8687 | $31,791,790 | 12:54:08 07/11/2026 |
| 23 |  MSX |
SUI/USD | $0.8686 | $30,641,272 | 13:00:52 07/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8682 | $28,882,855 | 13:00:16 07/11/2026 |
| 25 |  BASEKX |
SUI/USDT | $0.8680 | $25,840,418 | 12:57:16 07/11/2026 |
| 26 |  Hibt |
SUI/USDT | $0.8681 | $24,703,108 | 12:57:18 07/11/2026 |
| 27 |  EasiCoin |
SUI/USDT | $0.8683 | $23,068,279 | 13:00:16 07/11/2026 |
| 28 |  WOO X Pro |
SUI/USDT | $0.8683 | $20,933,030 | 13:00:16 07/11/2026 |
| 29 | Binance |
SUI/USDT | $0.8682 | $20,519,749 | 12:56:54 07/11/2026 |
| 30 |  Bitazza |
SUI/THB | $0.8696 | $20,413,705 | 13:00:12 07/11/2026 |
| 31 |  KuCoin |
SUI/USDT | $0.8682 | $20,070,821 | 12:54:19 07/11/2026 |
| 32 |  Bitunix |
SUI/USDT | $0.8677 | $17,542,226 | 12:51:17 07/11/2026 |
| 33 |  Bitget |
SUI/USDT | $0.8679 | $17,116,235 | 12:54:16 07/11/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.8680 | $17,111,919 | 13:00:17 07/11/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.8682 | $16,850,307 | 13:00:15 07/11/2026 |
| 36 |  OneBullEx |
SUI/USDT | $0.8683 | $16,710,534 | 13:00:15 07/11/2026 |
| 37 |  BVOX |
SUI/USDT | $0.8654 | $16,304,997 | 12:48:15 07/11/2026 |
| 38 |  CoinUp.io |
SUI/USDT | $0.8684 | $15,966,680 | 12:57:11 07/11/2026 |
| 39 |  BitDelta |
SUI/USDT | $0.8684 | $15,678,126 | 12:57:07 07/11/2026 |
| 40 |  Toobit |
SUI/USDT | $0.8681 | $15,369,193 | 12:57:15 07/11/2026 |
| 41 |  BYDFi |
SUI/USDT | $0.8680 | $14,922,047 | 12:57:15 07/11/2026 |
| 42 |  Phemex |
SUI/USDT | $0.8681 | $13,992,819 | 12:57:15 07/11/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.8681 | $13,867,432 | 12:54:18 07/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.8682 | $13,855,322 | 12:56:53 07/11/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.8676 | $13,572,459 | 12:57:15 07/11/2026 |
| 46 |  ASTX |
SUI/USDT | $0.8683 | $13,431,782 | 13:00:16 07/11/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.8681 | $13,282,237 | 12:57:45 07/11/2026 |
| 48 |  WhiteBIT |
SUI/USDT | $0.8668 | $13,202,783 | 12:57:15 07/11/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.8678 | $11,873,868 | 12:57:15 07/11/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.8682 | $11,828,139 | 13:00:18 07/11/2026 |
| 51 | BTCC |
SUI/USDT | $0.8687 | $10,261,909 | 12:57:09 07/11/2026 |
| 52 |  4E |
SUI/USDT | $0.8683 | $10,158,642 | 12:57:07 07/11/2026 |
| 53 |  BingX |
SUI/USDT | $0.8681 | $10,002,949 | 12:54:19 07/11/2026 |
| 54 |  UZX |
SUI/USDT | $0.8679 | $9,738,392 | 12:57:15 07/11/2026 |
| 55 |  BlockFin |
SUI/USDT | $0.8688 | $9,352,805 | 12:54:08 07/11/2026 |
| 56 |  Hyperliquid |
SUI/USDC | $0.8690 | $9,300,438 | 12:54:26 07/11/2026 |
| 57 | Binance |
SUI/USDC | $0.8681 | $8,852,655 | 12:54:16 07/11/2026 |
| 58 | BlockFin |
SUI/USDT | $0.8687 | $8,597,629 | 12:57:22 07/11/2026 |
| 59 |  KCEX |
SUI/USDT | $0.8680 | $8,211,723 | 12:57:15 07/11/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.8688 | $8,134,770 | 12:54:10 07/11/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.8683 | $8,117,897 | 12:57:08 07/11/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.8682 | $7,455,953 | 12:57:08 07/11/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.8680 | $7,439,196 | 12:57:15 07/11/2026 |
| 64 | BlockFin |
SUI/USDC | $0.8687 | $7,258,335 | 12:54:08 07/11/2026 |
| 65 |  Tebbit |
SUI/USDT | $0.8682 | $7,122,860 | 13:00:17 07/11/2026 |
| 66 |  Gate |
SUI/USDT | $0.8681 | $7,065,049 | 12:56:54 07/11/2026 |
| 67 |  YUBIT |
SUI/USDT | $0.8680 | $6,999,612 | 12:57:15 07/11/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.8682 | $6,997,048 | 12:57:00 07/11/2026 |
| 69 |  Poloniex |
SUI/USDT | $0.8678 | $6,991,993 | 12:59:23 07/11/2026 |
| 70 |  HTX |
SUI/USDT | $0.8683 | $6,879,136 | 12:56:54 07/11/2026 |
| 71 |  CRMClick |
SUI/USDT | $0.8683 | $6,877,663 | 12:57:07 07/11/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.8686 | $6,825,425 | 13:00:15 07/11/2026 |
| 73 |  WEEX |
SUI/USDT | $0.8683 | $6,806,462 | 12:57:08 07/11/2026 |
| 74 |  OKX |
SUI/USDT | $0.8682 | $6,783,475 | 12:56:24 07/11/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.8686 | $6,773,172 | 13:00:10 07/11/2026 |
| 76 | Ourbit |
SUI/USDT | $0.8689 | $6,740,888 | 12:54:07 07/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8682 | $6,556,656 | 13:00:16 07/11/2026 |
| 78 | Bitget |
SUI/USDT | $0.8679 | $6,545,412 | 12:55:09 07/11/2026 |
| 79 | CrypFine |
SUI/USDT | $0.8682 | $6,323,826 | 12:57:07 07/11/2026 |
| 80 | Tapbit |
SUI/USDT | $0.8682 | $6,251,524 | 12:57:07 07/11/2026 |
| 81 |  Grvt |
SUI/USDT | $0.8647 | $6,237,617 | 12:00:17 07/11/2026 |
| 82 | Gate |
SUI/USDT | $0.8681 | $6,110,433 | 12:54:20 07/11/2026 |
| 83 |  BloFin |
SUI/USDT | $0.8685 | $5,551,839 | 12:57:07 07/11/2026 |
| 84 |  LBank |
SUI/USDT | $0.8679 | $5,461,367 | 12:57:17 07/11/2026 |
| 85 | XT.COM |
SUI/USDT | $0.8683 | $5,314,094 | 12:57:09 07/11/2026 |
| 86 |  AlphaX |
SUI/USDT | $0.8679 | $5,312,441 | 12:57:16 07/11/2026 |
| 87 | Toobit |
SUI/USDT | $0.8683 | $5,211,337 | 12:57:09 07/11/2026 |
| 88 | BingX |
SUI/USD | $0.8677 | $4,953,187 | 12:54:19 07/11/2026 |
| 89 | OrangeX |
SUI/USDT | $0.8678 | $4,834,383 | 12:51:12 07/11/2026 |
| 90 | UZX |
SUI/USDT | $0.8682 | $4,745,323 | 12:57:11 07/11/2026 |
| 91 |  SunX |
SUI/USDT | $1.05 | $4,639,804 | 13:00:16 07/11/2026 |
| 92 | BloFin |
SUI/USDC | $0.8681 | $4,302,155 | 12:57:07 07/11/2026 |
| 93 | Binance |
SUI/USDC | $0.8682 | $4,161,778 | 12:56:42 07/11/2026 |
| 94 |  Kraken |
SUI/USD | $0.8686 | $4,126,274 | 12:59:54 07/11/2026 |
| 95 | Hibt |
SUI/USDT | $0.8684 | $4,103,481 | 12:57:08 07/11/2026 |
| 96 | Bybit |
SUI/USDT | $0.8685 | $4,101,723 | 12:54:08 07/11/2026 |
| 97 | BitradeX |
SUI/USDT | $0.8682 | $3,648,828 | 12:57:11 07/11/2026 |
| 98 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8686 | $3,622,493 | 13:00:50 07/11/2026 |
| 99 |  Upbit |
SUI/KRW | $0.8696 | $3,608,102 | 12:56:53 07/11/2026 |
| 100 |  DeepBook Protocol |
SUI/USDC | $0.8681 | $3,499,815 | 12:57:10 07/11/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.8676 | $3,395,459 | 12:57:17 07/11/2026 |
| 102 | YUBIT |
SUI/USDT | $0.8684 | $3,344,836 | 12:57:09 07/11/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.8682 | $3,328,266 | 12:57:18 07/11/2026 |
| 104 | Hotcoin |
SUI/USDT | $0.8672 | $3,065,532 | 12:51:16 07/11/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.8666 | $3,034,158 | 12:57:17 07/11/2026 |
| 106 |  MGBX |
SUI/USDT | $0.8679 | $2,702,959 | 12:57:17 07/11/2026 |
| 107 |  DigiFinex |
SUI/USDT | $0.8682 | $2,691,305 | 12:57:07 07/11/2026 |
| 108 | BloFin |
SUI/USDT | $0.8687 | $2,613,083 | 12:57:16 07/11/2026 |
| 109 | Biconomy.com |
SUI/USDC | $0.8687 | $2,499,664 | 12:54:10 07/11/2026 |
| 110 | Bitcastle |
SUI/USDT | $0.8683 | $2,406,673 | 12:57:08 07/11/2026 |
| 111 | Binance |
SUI/USD | $0.8676 | $2,347,287 | 12:54:51 07/11/2026 |
| 112 |  Bitvavo |
SUI/EUR | $0.8686 | $2,271,524 | 12:57:11 07/11/2026 |
| 113 |  BitTap |
SUI/USDT | $0.8681 | $2,269,953 | 12:57:16 07/11/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.8680 | $2,250,817 | 12:59:23 07/11/2026 |
| 115 | CoinW |
SUI/USDT | $0.8680 | $2,249,331 | 12:57:07 07/11/2026 |
| 116 | ASTX |
SUI/USDT | $0.8686 | $2,045,431 | 13:00:08 07/11/2026 |
| 117 |  AEGET |
SUI/USDT | $0.8686 | $2,045,317 | 13:00:08 07/11/2026 |
| 118 | WhiteBIT |
SUI/USDC | $0.8695 | $1,980,365 | 12:57:08 07/11/2026 |
| 119 |  Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 120 |  NEX Exchange |
SUI/USDT | $0.8688 | $1,777,961 | 13:00:07 07/11/2026 |
| 121 |  Cetus |
USDC/SUI | $0.9988 | $1,774,961 | 12:53:43 07/11/2026 |
| 122 | WhiteBIT |
SUI/WBT | $0.8676 | $1,728,543 | 12:57:08 07/11/2026 |
| 123 | Phemex |
SUI/USD | $0.8677 | $1,702,788 | 12:57:15 07/11/2026 |
| 124 | Koinbay |
SUI/USDT | $0.8682 | $1,622,956 | 12:57:11 07/11/2026 |
| 125 | Hotcoin |
SUI/USD | $0.8681 | $1,596,714 | 12:54:18 07/11/2026 |
| 126 | Pionex |
SUI/USDT | $0.8681 | $1,580,861 | 12:57:16 07/11/2026 |
| 127 | Pionex |
SUI/USDT | $0.8684 | $1,494,322 | 12:57:12 07/11/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.8689 | $1,463,183 | 12:59:54 07/11/2026 |
| 129 | AstralX |
SUI/USDT | $0.8681 | $1,438,065 | 12:54:16 07/11/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $1,362,785 | 12:56:19 07/11/2026 |
| 131 | HTX |
SUI/USDT | $0.8685 | $1,362,163 | 12:54:16 07/11/2026 |
| 132 | AEGET |
SUI/USDT | $0.8683 | $1,359,647 | 13:00:16 07/11/2026 |
| 133 | WhiteBIT |
SUI/TRY | $0.8707 | $1,338,881 | 12:57:08 07/11/2026 |
| 134 |  Picol |
SUI/USDT | $0.8686 | $1,316,778 | 13:00:07 07/11/2026 |
| 135 | Kraken |
SUI/EUR | $0.8689 | $1,300,831 | 12:59:24 07/11/2026 |
| 136 | Bitbase |
SUI/USDT | $0.8690 | $1,268,435 | 12:54:08 07/11/2026 |
| 137 | KCEX |
SUI/USDC | $0.8677 | $1,265,755 | 12:57:15 07/11/2026 |
| 138 |  Bit2Me |
SUI/EUR | $0.8686 | $1,265,308 | 12:57:08 07/11/2026 |
| 139 |  BTSE |
SUI/USDT | $0.8677 | $1,214,757 | 12:57:15 07/11/2026 |
| 140 |  BITmarkets |
SUI/USDT | $0.8677 | $1,213,178 | 12:57:15 07/11/2026 |
| 141 |  TRAIEX |
SUI/USDT | $0.8676 | $1,212,905 | 12:57:16 07/11/2026 |
| 142 |  B2Z Exchange |
SUI/USD | $0.8686 | $1,184,557 | 13:00:16 07/11/2026 |
| 143 |  BitKan |
SUI/USDT | $0.8684 | $1,161,193 | 13:00:08 07/11/2026 |
| 144 | Phemex |
SUI/USDT | $0.8685 | $1,144,683 | 12:57:08 07/11/2026 |
| 145 | CZR Exchange |
SUI/USDT | $0.8686 | $1,085,210 | 13:00:08 07/11/2026 |
| 146 | OKX |
SUI/USDC | $0.8679 | $1,052,314 | 12:56:24 07/11/2026 |
| 147 |  SuperEx |
SUI/USD1 | $0.8661 | $1,043,939 | 12:48:09 07/11/2026 |
| 148 |  VinDAX |
SUI/USDT | $0.8679 | $1,022,492 | 12:57:09 07/11/2026 |
| 149 |  EVEDEX |
SUI/USD | $0.8685 | $1,018,922 | 13:00:16 07/11/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.8686 | $1,010,141 | 12:53:01 07/11/2026 |
| 151 | Toobit |
SUI/USDC | $0.8679 | $983,473 | 12:57:15 07/11/2026 |
| 152 |  ZKE |
SUI/USDT | $0.8682 | $972,419 | 12:57:10 07/11/2026 |
| 153 | Bitbase |
SUI/USDT | $0.8682 | $972,384 | 12:54:17 07/11/2026 |
| 154 | MEXC |
SUI/USDT | $0.8675 | $933,582 | 12:51:11 07/11/2026 |
| 155 |  XXKK |
SUI/USDT | $0.8684 | $933,260 | 13:00:10 07/11/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.8686 | $848,763 | 13:00:08 07/11/2026 |
| 157 | XT.COM |
SUI/USDC | $0.8682 | $832,346 | 12:57:09 07/11/2026 |
| 158 | XT.COM |
SUI/USD | $0.8670 | $810,047 | 12:57:45 07/11/2026 |
| 159 | KTX |
SUI/USDT | $0.8688 | $797,879 | 13:00:08 07/11/2026 |
| 160 | BingX |
SUI/USDT | $0.8683 | $793,772 | 12:57:07 07/11/2026 |
| 161 | LBank |
SUI/USDT | $0.8681 | $771,367 | 12:57:10 07/11/2026 |
| 162 | Bitunix |
SUI/USDT | $0.8680 | $771,357 | 12:51:11 07/11/2026 |
| 163 | 4E |
SUI/USDT | $0.8679 | $768,467 | 12:57:21 07/11/2026 |
| 164 |  Aster |
SUI/USDT | $0.8676 | $737,759 | 12:54:15 07/11/2026 |
| 165 |  LeveX |
SUI/USDT | $0.8683 | $724,671 | 13:00:15 07/11/2026 |
| 166 | TRAIEX |
SUI/USDT | $0.8686 | $721,788 | 13:00:08 07/11/2026 |
| 167 | Koinbay |
SUI/USDC | $0.8683 | $706,849 | 12:57:11 07/11/2026 |
| 168 | Phemex |
SUI/USDC | $0.8680 | $700,138 | 12:57:15 07/11/2026 |
| 169 |  Deribit |
SUI/USDC | $0.8666 | $690,401 | 12:34:02 07/11/2026 |
| 170 | EasiCoin |
SUI/USDT | $0.8686 | $678,023 | 13:00:08 07/11/2026 |
| 171 |  Variational |
SUI/USDC | $0.8678 | $661,013 | 13:00:16 07/11/2026 |
| 172 | MEXC |
SUI/USD | $0.8682 | $629,641 | 12:54:16 07/11/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.8684 | $602,768 | 12:57:09 07/11/2026 |
| 174 |  CEX.IO |
SUI/USD | $0.8686 | $552,722 | 12:57:08 07/11/2026 |
| 175 | Bitrue |
SUI/XRP | $0.8682 | $552,108 | 12:57:08 07/11/2026 |
| 176 | BYDFi |
SUI/USDT | $0.8678 | $544,339 | 12:57:11 07/11/2026 |
| 177 |  Lighter |
SUI/USDC | $0.8690 | $544,093 | 12:57:15 07/11/2026 |
| 178 | Binance |
SUI/TRY | $0.8687 | $536,909 | 12:56:42 07/11/2026 |
| 179 |  EdgeX |
SUI/USDC | $0.8683 | $536,716 | 13:00:15 07/11/2026 |
| 180 |  Bitstamp by Robinhood |
SUI/USD | $0.8682 | $532,147 | 12:59:53 07/11/2026 |
| 181 | Bitrue |
SUI/USDC | $0.8685 | $514,857 | 12:57:08 07/11/2026 |
| 182 |  Antarctic |
SUI/USDT | $0.8686 | $512,359 | 13:00:18 07/11/2026 |
| 183 |  Crypto.com Exchange |
SUI/USD | $0.8690 | $511,520 | 12:54:07 07/11/2026 |
| 184 | Crypto.com Exchange |
SUI/USD | $0.8624 | $505,657 | 10:39:19 07/11/2026 |
| 185 | Bybit |
SUI/USDC | $0.8687 | $436,293 | 12:54:08 07/11/2026 |
| 186 | ZKE |
SUI/USDC | $0.8683 | $423,087 | 12:57:10 07/11/2026 |
| 187 | KCEX |
SUI/USDT | $0.8682 | $422,218 | 12:57:07 07/11/2026 |
| 188 | Binance |
SUI/JPY | $0.8703 | $416,803 | 12:56:42 07/11/2026 |
| 189 | Bitrue |
SUI/USDT | $0.8683 | $410,026 | 12:57:08 07/11/2026 |
| 190 |  PointPay |
SUI/USDT | $0.8681 | $408,366 | 12:57:10 07/11/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.8687 | $399,352 | 12:57:10 07/11/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.8684 | $375,996 | 13:00:09 07/11/2026 |
| 193 | Bitbase |
SUI/USDC | $0.8689 | $367,291 | 12:54:08 07/11/2026 |
| 194 | KuCoin |
SUI/USDC | $0.8683 | $363,984 | 12:56:23 07/11/2026 |
| 195 | Bybit |
SUI/USD | $0.8674 | $355,051 | 12:54:16 07/11/2026 |
| 196 | Bitget |
SUI/PERP | $0.8670 | $343,386 | 12:54:16 07/11/2026 |
| 197 | Cofinex |
SUI/USDC | $0.8676 | $343,135 | 13:00:17 07/11/2026 |
| 198 | MEXC |
SUI/USDC | $0.8681 | $323,703 | 12:54:16 07/11/2026 |
| 199 | Crypto.com Exchange |
SUI/USDT | $0.8674 | $315,670 | 12:54:07 07/11/2026 |
| 200 |  Revolut (UK) |
SUI/EUR | $0.8689 | $315,042 | 13:00:10 07/11/2026 |
| 201 |  TxFlow |
SUI/USDC | $0.8678 | $310,815 | 12:58:02 07/11/2026 |
| 202 | TRAIEX |
SUI/USDC | $0.8688 | $302,580 | 13:00:08 07/11/2026 |
| 203 |  Extended |
SUI/USD | $0.8687 | $294,724 | 13:00:16 07/11/2026 |
| 204 |  CoinTR |
SUI/TRY | $0.8695 | $291,552 | 12:57:07 07/11/2026 |
| 205 | KCEX |
SUI/USDC | $0.8680 | $290,560 | 12:57:07 07/11/2026 |
| 206 | CoinTR |
SUI/USDT | $0.8677 | $289,417 | 12:57:07 07/11/2026 |
| 207 |  Coincall |
SUI/USD | $0.8687 | $284,912 | 13:00:15 07/11/2026 |
| 208 |  Coinone |
SUI/KRW | $0.8696 | $276,858 | 12:57:07 07/11/2026 |
| 209 | Hibt |
SUI/USDC | $0.8682 | $274,649 | 12:57:08 07/11/2026 |
| 210 | Bitunix |
SUI/USD | $0.8673 | $270,659 | 12:51:17 07/11/2026 |
| 211 | Bitrue |
SUI/RLUSD | $0.8684 | $266,206 | 12:57:08 07/11/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.8683 | $265,152 | 12:57:08 07/11/2026 |
| 213 | Cetus |
DEEP/SUI | $0.01473 | $246,393 | 12:55:47 07/11/2026 |
| 214 |  Momentum |
SUI/USDC | $0.8688 | $244,815 | 12:55:04 07/11/2026 |
| 215 | Bitazza |
SUI/USDT | $0.8686 | $243,577 | 13:00:12 07/11/2026 |
| 216 | Cetus |
USDsui/SUI | $0.9992 | $233,307 | 12:53:56 07/11/2026 |
| 217 | WhiteBIT |
SUI/EUR | $0.8685 | $228,772 | 12:57:08 07/11/2026 |
| 218 |  Coinstore |
SUI/USDT | $0.8676 | $217,391 | 12:51:08 07/11/2026 |
| 219 | LeveX |
SUI/USDT | $0.8685 | $213,473 | 13:00:07 07/11/2026 |
| 220 | B2Z Exchange |
SUI/USD | $0.8700 | $201,243 | 13:00:07 07/11/2026 |
| 221 | BITmarkets |
SUI/USD | $0.8690 | $200,902 | 12:57:08 07/11/2026 |
| 222 |  Binance TH |
SUI/USDT | $0.8684 | $188,942 | 12:57:11 07/11/2026 |
| 223 | Revolut (UK) |
SUI/USD | $0.8684 | $184,981 | 13:00:10 07/11/2026 |
| 224 | Cetus |
DEEP/SUI | $0.01473 | $183,653 | 12:56:09 07/11/2026 |
| 225 | Binance |
SUI/FDUSD | $0.8687 | $164,188 | 12:56:54 07/11/2026 |
| 226 |  Arcus |
SUI/USD | $0.8682 | $163,312 | 13:00:22 07/11/2026 |
| 227 |  ApeX Omni |
SUI/USDT | $0.8687 | $154,867 | 13:00:15 07/11/2026 |
| 228 | KuCoin |
SUI/USDC | $0.8680 | $153,200 | 12:54:19 07/11/2026 |
| 229 | Binance |
SUI/USD1 | $0.8646 | $152,989 | 12:56:54 07/11/2026 |
| 230 |  BigONE |
SUI/USDT | $0.8704 | $138,914 | 12:57:10 07/11/2026 |
| 231 | Cetus |
WAL/SUI | $0.02884 | $138,598 | 12:56:49 07/11/2026 |
| 232 | B2Z Exchange |
SUI/USDT | $0.8690 | $129,305 | 13:00:07 07/11/2026 |
| 233 | BITmarkets |
SUI/USDT | $0.8687 | $128,530 | 12:57:08 07/11/2026 |
| 234 | BTSE |
SUI/USDT | $0.8687 | $128,505 | 12:57:07 07/11/2026 |
| 235 | MEXC |
SUI/USD1 | $0.8693 | $127,534 | 12:54:16 07/11/2026 |
| 236 |  Bybit EU |
SUI/USDC | $0.8688 | $121,507 | 12:57:09 07/11/2026 |
| 237 |  Kalshi |
SUI/USD | $0.8658 | $121,425 | 13:00:15 07/11/2026 |
| 238 |  Bitcoiva |
SUI/INR | $0.9199 | $118,340 | 13:00:10 07/11/2026 |
| 239 | TxFlow |
SUI/USDC | $0.8681 | $116,671 | 13:00:09 07/11/2026 |
| 240 | OKX |
SUI/EUR | $0.8685 | $116,466 | 12:56:53 07/11/2026 |
| 241 |  Bitbank |
SUI/JPY | $0.8701 | $108,913 | 12:57:07 07/11/2026 |
| 242 | Cofinex |
SUI/USDT | $0.8688 | $108,867 | 13:00:11 07/11/2026 |
| 243 | Bluefin |
SUI/USDsui | $0.8685 | $106,852 | 12:54:26 07/11/2026 |
| 244 | BingX |
SUI/USDC | $0.8688 | $104,572 | 12:54:08 07/11/2026 |
| 245 | Cetus |
WAL/SUI | $0.02878 | $103,274 | 12:34:25 07/11/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.8682 | $103,141 | 13:00:12 07/11/2026 |
| 247 |  BtcTurk | Kripto |
SUI/TRY | $0.8671 | $102,823 | 12:55:53 07/11/2026 |
| 248 | Revolut (UK) |
SUI/GBP | $0.8701 | $102,593 | 13:00:10 07/11/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.01472 | $97,924.02 | 12:55:08 07/11/2026 |
| 250 | Turbos Finance |
USDsui/SUI | $0.9992 | $97,696.42 | 12:55:22 07/11/2026 |
| 251 |  ChangeNOW |
SUI/BTC | $0.8670 | $96,680.18 | 13:00:07 07/11/2026 |
| 252 | Bluefin |
WAL/SUI | $0.02880 | $96,110.41 | 12:55:09 07/11/2026 |
| 253 |  Paribu |
SUI/TRY | $0.8687 | $94,755.93 | 12:59:53 07/11/2026 |
| 254 | PointPay |
SUI/USDC | $0.8687 | $87,204.93 | 12:57:10 07/11/2026 |
| 255 | LeveX |
SUI/USDC | $0.8682 | $83,933.72 | 13:00:15 07/11/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9978 | $83,523.11 | 12:53:44 07/11/2026 |
| 257 | Binance |
SUI/BTC | $0.8694 | $78,798.20 | 12:56:54 07/11/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.8683 | $76,256.00 | 13:00:16 07/11/2026 |
| 259 | Cetus |
CETUS/SUI | $0.01994 | $74,096.29 | 12:41:35 07/11/2026 |
| 260 | Kraken |
SUI/GBP | $0.8661 | $74,045.55 | 12:59:54 07/11/2026 |
| 261 |  Digital X |
SUI/KRW | $0.8660 | $71,760.18 | 12:57:07 07/11/2026 |
| 262 | Bitstamp by Robinhood |
SUI/EUR | $0.8627 | $70,514.64 | 12:59:53 07/11/2026 |
| 263 |  ICRYPEX |
SUI/USDT | $0.8700 | $69,178.59 | 12:57:10 07/11/2026 |
| 264 |  Bitkub |
SUI/THB | $0.8658 | $68,798.23 | 12:57:07 07/11/2026 |
| 265 | MEXC |
SUI/USDC | $0.8658 | $68,466.33 | 12:51:11 07/11/2026 |
| 266 | XT.COM |
SUI/USD1 | $0.8645 | $68,448.67 | 12:57:09 07/11/2026 |
| 267 | Binance |
SUI/BRL | $0.8721 | $67,766.68 | 12:56:54 07/11/2026 |
| 268 |  Tokocrypto |
SUI/USDT | $0.8683 | $63,276.29 | 12:57:08 07/11/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.8678 | $62,908.33 | 12:57:11 07/11/2026 |
| 270 | MEXC |
SUI/EUR | $0.8654 | $61,809.18 | 12:51:11 07/11/2026 |
| 271 | MEXC |
SUI/USD1 | $0.8666 | $60,566.65 | 12:51:11 07/11/2026 |
| 272 | SunX |
SUI/USDT | $0.8683 | $57,518.39 | 13:00:19 07/11/2026 |
| 273 | Gate |
SUI/USDC | $0.8676 | $56,160.47 | 12:56:54 07/11/2026 |
| 274 | Cofinex |
SUI/EUR | $0.8691 | $55,742.45 | 13:00:11 07/11/2026 |
| 275 |  Bitfinex |
SUI/USDT | $0.8656 | $51,800.57 | 12:56:23 07/11/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $0.8683 | $50,499.50 | 13:00:17 07/11/2026 |
| 277 | Turbos Finance |
SUI/USDC(WormHole) | $0.8684 | $50,330.45 | 12:53:44 07/11/2026 |
| 278 | Cofinex |
SUI/USDC | $0.8685 | $50,118.80 | 13:00:11 07/11/2026 |
| 279 | Bitcoiva |
SUI/USDT | $0.8684 | $49,831.52 | 13:00:10 07/11/2026 |
| 280 | Binance |
SUI/EUR | $0.8684 | $48,710.19 | 12:56:42 07/11/2026 |
| 281 |  Binance.US |
SUI/USDT | $0.8679 | $48,293.22 | 12:59:53 07/11/2026 |
| 282 | Bitfinex |
SUI/USD | $0.8642 | $44,313.26 | 12:56:23 07/11/2026 |
| 283 |  ADEN |
SUI/USDT | $0.8682 | $43,368.03 | 13:00:59 07/11/2026 |
| 284 |  Backpack Exchange |
SUI/USDC | $0.8677 | $43,360.16 | 12:57:15 07/11/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $0.8637 | $42,427.53 | 12:55:53 07/11/2026 |
| 286 |  GroveX |
SUI/USDT | $0.8507 | $41,269.70 | 13:00:08 07/11/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.9304 | $40,023.96 | 12:54:12 07/11/2026 |
| 288 | Bitbaby |
SUI/USDC | $0.6775 | $39,510.35 | 13:00:08 07/11/2026 |
| 289 |  Indodax |
SUI/IDR | $0.8683 | $34,830.57 | 12:59:54 07/11/2026 |
| 290 | DeepBook Protocol |
DEEP/SUI | $0.01471 | $30,213.72 | 12:57:10 07/11/2026 |
| 291 |  Ulink |
SUI/USDT | $0.8679 | $28,539.03 | 13:00:27 07/11/2026 |
| 292 | Gate |
SUI/USD | $0.8675 | $27,540.64 | 12:56:24 07/11/2026 |
| 293 |  XBO.com |
SUI/USDT | $0.8666 | $26,954.04 | 13:00:07 07/11/2026 |
| 294 | Backpack Exchange |
SUI/USDC | $0.8682 | $26,040.68 | 12:57:08 07/11/2026 |
| 295 | Binance |
SUI/U | $0.8682 | $22,156.47 | 12:56:54 07/11/2026 |
| 296 |  Pacifica |
SUI/USD | $0.8685 | $20,816.29 | 13:00:15 07/11/2026 |
| 297 |  Flipster |
SUI/USDT | $0.8706 | $19,506.51 | 12:57:15 07/11/2026 |
| 298 | LeveX |
SUI/USDC | $0.8690 | $18,861.60 | 13:00:07 07/11/2026 |
| 299 |  Gemini |
SUI/USD | $0.8797 | $18,654.88 | 12:59:54 07/11/2026 |
| 300 | Turbos Finance |
LOFI/SUI | $0.008841 | $18,249.59 | 12:58:53 07/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:01:08 07/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,940,067,322 với tỷ giá $0.8683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.