Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,162,026,452,055 Khối lượng (24h): $50,252,500,173 Thị phần: BTC: 58.2%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #26 11:54:00 13/07/2026
Giá Sui (SUI)
$0.7296 -0.07%
0.00001164 BTC 19,181 VND
Thấp: $0.7232 Cao: $0.7466

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7260 $634,606,609 11:00:08 13/07/2026
2 FameEX FameEX SUI/USDT $0.7262 $200,362,660 10:57:18 13/07/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.7254 $132,799,806 11:00:16 13/07/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,474,420 10:57:15 13/07/2026
5 COINSPACE COINSPACE SUI/USDT $0.7262 $123,532,017 11:00:07 13/07/2026
6 Binance Binance SUI/USDT $0.7261 $90,403,928 10:54:16 13/07/2026
7 OrangeX OrangeX SUI/USDT $0.7257 $68,781,560 10:51:15 13/07/2026
8 Pionex Pionex SUI/BTC $0.7261 $68,248,906 10:57:16 13/07/2026
9 Ju.com Ju.com SUI/USDT $0.7254 $62,485,448 11:00:15 13/07/2026
10 Ourbit Ourbit SUI/USDT $0.7262 $55,868,736 10:57:16 13/07/2026
11 CoinW CoinW SUI/USDT $0.7262 $48,538,653 10:57:17 13/07/2026
12 MEXC MEXC SUI/USDT $0.7262 $47,983,742 10:57:16 13/07/2026
13 Echobit Echobit SUI/USDT $0.7262 $47,371,813 10:57:16 13/07/2026
14 Ekbit Ekbit SUI/USDT $0.7255 $45,722,092 11:00:38 13/07/2026
15 BVOX BVOX SUI/USDT $0.7264 $42,314,665 10:57:15 13/07/2026
16 Tapbit Tapbit SUI/USDT $0.7263 $40,452,325 10:57:15 13/07/2026
17 WhiteBIT WhiteBIT SUI/USDT $0.7247 $40,159,106 10:57:15 13/07/2026
18 B2Z Exchange B2Z Exchange SUI/USD $0.7260 $35,492,158 11:00:15 13/07/2026
19 BTSE BTSE SUI/USDT $0.7257 $35,432,291 10:57:15 13/07/2026
20 Batonex Batonex SUI/USDT $0.7253 $35,249,007 11:00:16 13/07/2026
21 BITmarkets BITmarkets SUI/USDT $0.7257 $35,027,427 11:00:15 13/07/2026
22 Biconomy.com Biconomy.com SUI/USDT $0.7260 $35,025,405 10:57:15 13/07/2026
23 Bybit Bybit SUI/USDT $0.7256 $32,044,640 10:54:17 13/07/2026
24 BTCC BTCC SUI/USDT $0.7261 $31,971,517 10:57:16 13/07/2026
25 BiKing BiKing SUI/USDT $0.7252 $26,779,260 11:00:16 13/07/2026
26 KTX KTX SUI/USDT $0.7260 $24,531,995 11:00:15 13/07/2026
27 IBIT Global IBIT Global SUI/USDT $0.7249 $22,831,597 11:00:17 13/07/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $0.7255 $20,952,340 11:00:16 13/07/2026
29 Cofinex Cofinex SUI/USDT $0.7257 $20,792,537 11:00:17 13/07/2026
30 Bitget Bitget SUI/USDT $0.7258 $20,775,675 10:54:16 13/07/2026
31 CoinP CoinP SUI/USDT $0.7252 $19,611,592 11:00:15 13/07/2026
32 Toobit Toobit SUI/USDT $0.7261 $17,087,690 10:57:15 13/07/2026
33 LBank LBank SUI/USDT $0.7262 $16,666,132 10:57:16 13/07/2026
34 Hibt Hibt SUI/USDT $0.7261 $16,002,648 10:51:18 13/07/2026
35 BitxEX BitxEX SUI/USDT $0.7260 $15,861,627 11:00:09 13/07/2026
36 CEEX exchange CEEX exchange SUI/USDT $0.7263 $15,059,316 11:00:11 13/07/2026
37 Websea Websea SUI/USDT $0.7261 $13,862,427 10:57:17 13/07/2026
38 Phemex Phemex SUI/USDT $0.7260 $13,768,266 10:57:16 13/07/2026
39 AstralX AstralX SUI/USDT $0.7259 $13,688,146 11:00:11 13/07/2026
40 Binance Binance SUI/USDT $0.7265 $13,388,003 10:56:42 13/07/2026
41 Gems Trade Gems Trade SUI/USDT $0.7455 $13,367,672 09:09:09 07/07/2026
42 WOO X Pro WOO X Pro SUI/USDT $0.7253 $13,308,316 11:00:16 13/07/2026
43 Coinlocally Coinlocally SUI/USDT $0.7249 $13,208,258 11:00:17 13/07/2026
44 CrypFine CrypFine SUI/USDT $0.7262 $13,037,665 10:57:15 13/07/2026
45 YEX YEX SUI/USDT $0.7258 $12,799,238 10:54:16 13/07/2026
46 Bitbase Bitbase SUI/USDT $0.7264 $12,752,223 10:27:17 13/07/2026
47 CZR Exchange CZR Exchange SUI/USDT $0.7255 $11,681,088 11:00:16 13/07/2026
48 Zoomex Zoomex SUI/USDT $0.7260 $11,178,874 10:57:21 13/07/2026
49 Bitunix Bitunix SUI/USDT $0.7262 $10,590,198 10:57:17 13/07/2026
50 Gate Gate SUI/USDT $0.7257 $10,273,079 10:54:19 13/07/2026
51 idax exchange idax exchange SUI/USDT $0.7252 $10,272,249 11:00:18 13/07/2026
52 WHXEX WHXEX SUI/USDT $0.7252 $10,271,609 11:00:16 13/07/2026
53 Blockfinex Blockfinex SUI/USDT $0.7252 $10,271,449 11:00:15 13/07/2026
54 UZX UZX SUI/USDT $0.7256 $9,571,297 10:54:15 13/07/2026
55 XT.COM XT.COM SUI/USDT $0.7262 $9,272,053 10:57:41 13/07/2026
56 Hotcoin Hotcoin SUI/USDT $0.7260 $8,853,975 10:57:24 13/07/2026
57 CoinUp.io CoinUp.io SUI/USDT $0.7266 $8,325,018 10:57:08 13/07/2026
58 BingX BingX SUI/USDT $0.7259 $8,101,650 10:57:18 13/07/2026
59 CoinP CoinP SUI/USDT $0.7261 $7,435,517 11:00:10 13/07/2026
60 KuCoin KuCoin SUI/USDT $0.7265 $7,432,815 10:54:19 13/07/2026
61 BlockFin BlockFin SUI/USDT $0.7254 $6,945,209 11:00:15 13/07/2026
62 WhiteBIT WhiteBIT SUI/USDT $0.7265 $6,864,470 10:57:10 13/07/2026
63 BitGW Exchange BitGW Exchange SUI/USDT $0.7260 $6,771,355 11:00:14 13/07/2026
64 BTCC BTCC SUI/USDT $0.7267 $6,696,905 10:57:08 13/07/2026
65 4E 4E SUI/USDT $0.7265 $6,624,259 10:57:11 13/07/2026
66 Poloniex Poloniex SUI/USDT $0.7260 $6,340,577 10:59:23 13/07/2026
67 OKX OKX SUI/USDT $0.7264 $6,333,320 10:56:24 13/07/2026
68 BitradeX BitradeX SUI/USDT $0.7259 $6,302,530 10:54:15 13/07/2026
69 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7265 $6,242,476 10:57:07 13/07/2026
70 BloFin BloFin SUI/USDT $0.7259 $6,135,471 10:54:16 13/07/2026
71 Hyperliquid Hyperliquid SUI/USDC $0.7266 $5,912,513 10:57:26 13/07/2026
72 Kraken Kraken SUI/USD $0.7264 $5,457,043 10:59:24 13/07/2026
73 EasiCoin EasiCoin SUI/USDT $0.7254 $5,386,880 11:00:16 13/07/2026
74 Binance Binance SUI/USDC $0.7255 $5,227,742 10:54:16 13/07/2026
75 CrypFine CrypFine SUI/USDT $0.7266 $5,043,502 10:57:08 13/07/2026
76 YUBIT YUBIT SUI/USDT $0.7261 $4,971,503 10:57:15 13/07/2026
77 ASTX ASTX SUI/USDT $0.7253 $4,913,492 11:00:16 13/07/2026
78 Bitbaby Bitbaby SUI/USDT $0.7261 $4,863,210 10:57:16 13/07/2026
79 WEEX WEEX SUI/USDT $0.7266 $4,842,841 10:57:11 13/07/2026
80 KCEX KCEX SUI/USDT $0.7262 $4,574,073 10:57:15 13/07/2026
81 Hotcoin Hotcoin SUI/USDT $0.7264 $4,509,873 10:56:59 13/07/2026
82 CRMClick CRMClick SUI/USDT $0.7319 $4,395,923 11:00:08 13/07/2026
83 HTX HTX SUI/USDT $0.7274 $4,395,872 10:59:25 13/07/2026
84 Toobit Toobit SUI/USDT $0.7266 $4,259,065 10:57:12 13/07/2026
85 BVOX BVOX SUI/USDT $0.7265 $4,242,814 10:57:10 13/07/2026
86 Ourbit Ourbit SUI/USDT $0.7266 $4,018,972 10:57:09 13/07/2026
87 Coinbase Exchange Coinbase Exchange SUI/USD $0.7265 $3,857,621 10:57:00 13/07/2026
88 XT.COM XT.COM SUI/USDT $0.7266 $3,434,947 10:57:11 13/07/2026
89 Upbit Upbit SUI/KRW $0.7181 $3,335,382 10:56:23 13/07/2026
90 Gate Gate SUI/USDT $0.7266 $3,256,724 10:56:24 13/07/2026
91 BitMart BitMart SUI/USDT $0.7267 $3,210,391 10:57:08 13/07/2026
92 KuCoin KuCoin SUI/USDT $0.7259 $3,136,636 10:52:54 13/07/2026
93 Binance Binance SUI/USDC $0.7266 $3,132,330 10:56:42 13/07/2026
94 Coinlocally Coinlocally SUI/USDT $0.7261 $3,045,978 11:00:10 13/07/2026
95 GroveX GroveX SUI/USDT $0.7267 $2,944,594 11:00:11 13/07/2026
96 Hibt Hibt SUI/USDT $0.7263 $2,938,136 10:51:08 13/07/2026
97 BitTap BitTap SUI/USDT $0.7252 $2,819,221 11:00:16 13/07/2026
98 Turbos Finance Turbos Finance SUI/USDC $0.7260 $2,778,259 10:57:47 13/07/2026
99 Toobit Toobit SUI/USDC $0.7260 $2,768,543 10:57:15 13/07/2026
100 Biconomy.com Biconomy.com SUI/USDT $0.7266 $2,767,598 10:57:07 13/07/2026
101 BlockFin BlockFin SUI/USDT $0.7264 $2,591,231 11:00:07 13/07/2026
102 Bitcastle Bitcastle SUI/USDT $0.7254 $2,573,928 11:00:19 13/07/2026
103 WOO X Pro WOO X Pro SUI/USD $0.7249 $2,559,799 11:00:16 13/07/2026
104 Tapbit Tapbit SUI/USDT $0.7266 $2,528,883 10:57:10 13/07/2026
105 YEX YEX SUI/USDT $0.7259 $2,513,956 11:00:12 13/07/2026
106 LBank LBank SUI/USDT $0.7267 $2,499,043 10:57:08 13/07/2026
107 YUBIT YUBIT SUI/USDT $0.7262 $2,282,460 10:57:10 13/07/2026
108 x.me Exchange x.me Exchange SUI/USDT $0.7263 $2,225,667 10:57:17 13/07/2026
109 CoinW CoinW SUI/USDT $0.7254 $2,222,641 10:48:09 13/07/2026
110 Websea Websea SUI/USDT $0.7264 $2,184,382 10:54:11 13/07/2026
111 BitradeX BitradeX SUI/USDT $0.7266 $2,184,119 10:54:07 13/07/2026
112 Bybit Bybit SUI/USDT $0.7262 $2,137,834 10:54:12 13/07/2026
113 DigiFinex DigiFinex SUI/USDT $0.7265 $2,098,758 10:57:10 13/07/2026
114 MGBX MGBX SUI/USDT $0.7259 $2,071,017 10:57:16 13/07/2026
115 Bitget Bitget SUI/USDT $0.7263 $2,042,000 10:54:11 13/07/2026
116 Bitrue Bitrue SUI/USDT $0.7250 $2,036,052 10:57:16 13/07/2026
117 MEXC MEXC SUI/USDT $0.7267 $1,859,639 10:57:09 13/07/2026
118 XXKK XXKK SUI/USDT $0.7261 $1,818,626 11:00:07 13/07/2026
119 OrangeX OrangeX SUI/USDT $0.7263 $1,720,516 10:51:07 13/07/2026
120 Binance Binance SUI/USD $0.7259 $1,702,637 10:54:50 13/07/2026
121 Blockfinex Blockfinex SUI/USDT $0.7267 $1,580,321 11:00:08 13/07/2026
122 Koinbay Koinbay SUI/USDT $0.7256 $1,560,744 10:48:08 13/07/2026
123 Bitcastle Bitcastle SUI/USDT $0.7258 $1,525,267 11:00:13 13/07/2026
124 BloFin BloFin SUI/USDT $0.7264 $1,521,347 10:51:07 13/07/2026
125 Cetus Cetus USDC/SUI $1.00 $1,444,886 10:56:42 13/07/2026
126 BITmarkets BITmarkets SUI/USD $0.7267 $1,373,720 11:00:08 13/07/2026
127 B2Z Exchange B2Z Exchange SUI/USD $0.7267 $1,373,693 11:00:08 13/07/2026
128 Biconomy.com Biconomy.com SUI/USDC $0.7266 $1,348,496 10:57:07 13/07/2026
129 BlockFin BlockFin SUI/USDC $0.7262 $1,343,051 11:00:07 13/07/2026
130 ASTX ASTX SUI/USDT $0.7259 $1,335,003 11:00:13 13/07/2026
131 AEGET AEGET SUI/USDT $0.7262 $1,332,363 10:54:11 13/07/2026
132 B2Z Exchange B2Z Exchange SUI/USDT $0.7265 $1,304,757 11:00:08 13/07/2026
133 BITmarkets BITmarkets SUI/USDT $0.7265 $1,304,215 11:00:08 13/07/2026
134 WhiteBIT WhiteBIT SUI/WBT $0.7274 $1,302,639 10:57:10 13/07/2026
135 BTSE BTSE SUI/USDT $0.7266 $1,300,733 10:57:07 13/07/2026
136 Hotcoin Hotcoin SUI/USD $0.7257 $1,242,840 10:57:24 13/07/2026
137 AstralX AstralX SUI/USDT $0.7253 $1,226,610 11:00:15 13/07/2026
138 Bitvavo Bitvavo SUI/EUR $0.7260 $1,224,067 10:57:08 13/07/2026
139 BitDelta BitDelta SUI/USDT $0.7259 $1,155,879 11:00:11 13/07/2026
140 Phemex Phemex SUI/USD $0.7257 $1,116,181 10:57:16 13/07/2026
141 HTX HTX SUI/USDT $0.7250 $1,102,140 10:48:23 13/07/2026
142 YEX YEX SUI/USD $0.7256 $1,058,561 10:54:16 13/07/2026
143 Cetus Cetus USDC/SUI $1.00 $994,905 10:59:43 13/07/2026
144 Pionex Pionex SUI/USDT $0.7266 $989,967 10:57:07 13/07/2026
145 Bluefin Bluefin SUI/USDC $0.7268 $970,857 10:53:27 13/07/2026
146 ZKE ZKE SUI/USDT $0.7258 $947,959 11:00:13 13/07/2026
147 Bithumb Bithumb SUI/KRW $0.7181 $929,870 10:59:54 13/07/2026
148 VinDAX VinDAX SUI/USDT $0.7259 $882,687 11:00:13 13/07/2026
149 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7261 $877,741 11:00:07 13/07/2026
150 Picol Picol SUI/USDT $0.7260 $873,718 11:00:11 13/07/2026
151 CZR Exchange CZR Exchange SUI/USDT $0.7259 $864,705 11:00:11 13/07/2026
152 BloFin BloFin SUI/USDC $0.7264 $789,996 10:51:07 13/07/2026
153 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7256 $787,277 11:00:16 13/07/2026
154 BitKan BitKan SUI/USDT $0.7265 $762,857 11:00:12 13/07/2026
155 Phemex Phemex SUI/USDT $0.7265 $683,728 10:57:08 13/07/2026
156 KCEX KCEX SUI/USDC $0.7258 $682,775 10:57:15 13/07/2026
157 Bitunix Bitunix SUI/USDT $0.7266 $659,913 10:57:10 13/07/2026
158 XT.COM XT.COM SUI/USDC $0.7265 $626,575 10:57:11 13/07/2026
159 XT.COM XT.COM SUI/USD $0.7254 $618,209 10:57:41 13/07/2026
160 Bitbaby Bitbaby SUI/USDT $0.7260 $587,239 11:00:19 13/07/2026
161 BingX BingX SUI/USDT $0.7265 $555,663 10:57:07 13/07/2026
162 LeveX LeveX SUI/USDT $0.7254 $545,813 11:00:15 13/07/2026
163 Tebbit Tebbit SUI/USDT $0.7253 $545,406 11:00:16 13/07/2026
164 Cofinex Cofinex SUI/USDC $0.7259 $522,965 11:00:17 13/07/2026
165 MEXC MEXC SUI/USDC $0.7258 $504,821 10:57:16 13/07/2026
166 Koinbay Koinbay SUI/USDC $0.7256 $501,830 10:48:08 13/07/2026
167 Aster Aster SUI/USDT $0.7253 $498,920 10:54:15 13/07/2026
168 Bybit EU Bybit EU SUI/USDC $0.7259 $471,532 10:51:08 13/07/2026
169 Pionex Pionex SUI/USDT $0.7262 $455,355 10:57:16 13/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7264 $435,708 10:59:23 13/07/2026
171 AllinX AllinX SUI/USDT $0.7264 $433,556 11:00:07 13/07/2026
172 Backpack Exchange Backpack Exchange SUI/USDC $0.7263 $419,978 10:57:15 13/07/2026
173 4E 4E SUI/USDT $0.7259 $410,256 10:54:15 13/07/2026
174 Binance TH Binance TH SUI/USDT $0.7266 $403,059 10:57:10 13/07/2026
175 Phemex Phemex SUI/USDC $0.7257 $400,320 10:57:16 13/07/2026
176 Binance Binance SUI/TRY $0.7260 $393,280 10:56:42 13/07/2026
177 Binance Binance SUI/JPY $0.7270 $382,862 10:56:42 13/07/2026
178 Bitbase Bitbase SUI/USDT $0.7318 $373,209 09:45:08 13/07/2026
179 x.me Exchange x.me Exchange SUI/USDT $0.7265 $358,630 10:57:11 13/07/2026
180 YEX YEX SUI/USDC $0.7256 $358,107 10:54:16 13/07/2026
181 Bitrue Bitrue SUI/XRP $0.7267 $351,250 10:57:10 13/07/2026
182 Bybit Bybit SUI/USDC $0.7261 $345,396 10:54:12 13/07/2026
183 MEXC MEXC SUI/USD $0.7258 $341,724 10:57:16 13/07/2026
184 Gate Gate SUI/USDC $0.7262 $321,186 10:56:24 13/07/2026
185 ZKE ZKE SUI/USDC $0.7258 $308,002 11:00:13 13/07/2026
186 KTX KTX SUI/USDT $0.7275 $301,171 11:00:11 13/07/2026
187 KCEX KCEX SUI/USDT $0.7266 $292,834 10:57:10 13/07/2026
188 Bitrue Bitrue SUI/USDT $0.7265 $292,148 10:57:10 13/07/2026
189 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7442 $290,014 07:39:17 13/07/2026
190 EasiCoin EasiCoin SUI/USDT $0.7258 $285,965 11:00:10 13/07/2026
191 Binance Binance SUI/USD1 $0.7263 $282,658 10:56:42 13/07/2026
192 Binance TR Binance TR SUI/TRY $0.7258 $277,801 10:57:09 13/07/2026
193 Lighter Lighter SUI/USDC $0.7257 $258,036 10:57:15 13/07/2026
194 WhiteBIT WhiteBIT SUI/USDC $0.7264 $255,235 10:57:10 13/07/2026
195 Bitazza Bitazza SUI/USDT $0.7264 $244,425 11:00:08 13/07/2026
196 KCEX KCEX SUI/USDC $0.7265 $233,482 10:57:10 13/07/2026
197 Kraken Kraken SUI/EUR $0.7270 $227,717 10:59:24 13/07/2026
198 Bit2Me Bit2Me SUI/EUR $0.7269 $226,816 10:57:07 13/07/2026
199 WhiteBIT WhiteBIT SUI/EUR $0.7271 $215,482 10:57:10 13/07/2026
200 PointPay PointPay SUI/USDT $0.7259 $212,924 10:51:11 13/07/2026
201 AlphaX AlphaX SUI/USDT $0.7254 $209,979 11:00:15 13/07/2026
202 Hibt Hibt SUI/USDC $0.7259 $206,817 10:51:08 13/07/2026
203 CoinTR CoinTR SUI/TRY $0.7268 $203,792 10:57:10 13/07/2026
204 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7267 $203,514 10:57:08 13/07/2026
205 Cetus Cetus WAL/SUI $0.03012 $201,236 10:59:48 13/07/2026
206 CoinTR CoinTR SUI/USDT $0.7257 $200,993 10:57:10 13/07/2026
207 Bitunix Bitunix SUI/USD $0.7260 $196,165 10:57:17 13/07/2026
208 Momentum Momentum SUI/USDC $0.7242 $185,612 10:57:38 13/07/2026
209 Binance Binance SUI/EUR $0.7265 $184,187 10:56:42 13/07/2026
210 Bitrue Bitrue SUI/USD1 $0.7267 $171,752 10:57:10 13/07/2026
211 OKX OKX SUI/USDC $0.7264 $170,605 10:56:24 13/07/2026
212 Bitrue Bitrue SUI/RLUSD $0.7267 $170,104 10:57:10 13/07/2026
213 Bitbase Bitbase SUI/USDC $0.7317 $168,251 09:45:08 13/07/2026
214 LeveX LeveX SUI/USDT $0.7261 $165,646 11:00:11 13/07/2026
215 BYDFi BYDFi SUI/USDT $0.7265 $163,022 10:57:07 13/07/2026
216 Cetus Cetus USDsui/SUI $0.9990 $162,899 10:57:45 13/07/2026
217 Binance Binance SUI/BTC $0.7263 $160,754 10:56:42 13/07/2026
218 BitxEX BitxEX SUI/USDT $0.7255 $153,010 11:00:17 13/07/2026
219 CriptoSwaps CriptoSwaps SUI/USDT $0.7264 $150,418 11:00:11 13/07/2026
220 Bitbank Bitbank SUI/JPY $0.7274 $146,040 10:57:07 13/07/2026
221 Binance Binance SUI/FDUSD $0.7262 $144,842 10:56:42 13/07/2026
222 BITmarkets BITmarkets SUI/USDC $0.7266 $143,337 11:00:08 13/07/2026
223 B2Z Exchange B2Z Exchange SUI/USDC $0.7266 $143,335 11:00:08 13/07/2026
224 PrimeXBT PrimeXBT SUI/USDT $0.7255 $141,059 11:00:16 13/07/2026
225 CoinEx CoinEx SUI/USDT $0.7263 $137,217 10:59:53 13/07/2026
226 Ulink Ulink SUI/USDT $1.97 $137,044 11:00:17 13/07/2026
227 Bitrue Bitrue SUI/USDC $0.7265 $136,954 10:57:10 13/07/2026
228 Bluefin Bluefin SUI/USDsui $0.7265 $131,156 10:57:45 13/07/2026
229 XT.COM XT.COM SUI/USD1 $0.7263 $127,203 10:57:11 13/07/2026
230 Bitbaby Bitbaby SUI/USDC $0.7267 $127,138 11:00:19 13/07/2026
231 KlicklX KlicklX SUI/USDT $0.7266 $124,554 11:00:11 13/07/2026
232 Bitbase Bitbase SUI/USDC $0.7263 $122,013 10:27:17 13/07/2026
233 BYDFi BYDFi SUI/USDT $0.7259 $118,622 11:00:16 13/07/2026
234 AEGET AEGET SUI/USDT $0.7252 $116,454 11:00:20 13/07/2026
235 Bitunix Bitunix SUI/USDC $0.7259 $112,926 10:57:17 13/07/2026
236 Bitcoiva Bitcoiva SUI/INR $0.7557 $110,723 11:00:08 13/07/2026
237 CEX.IO CEX.IO SUI/USD $0.7255 $110,180 10:57:07 13/07/2026
238 BingX BingX SUI/USDC $0.7267 $104,501 10:57:07 13/07/2026
239 BigONE BigONE SUI/USDT $0.7437 $99,833.42 10:57:10 13/07/2026
240 BitMEX BitMEX SUI/USDT $0.7262 $98,088.17 10:57:24 13/07/2026
241 Coinstore Coinstore SUI/USDT $0.7261 $95,597.60 10:57:10 13/07/2026
242 MEXC MEXC SUI/USD1 $0.7265 $93,205.11 10:57:16 13/07/2026
243 Gate Gate SUI/USD1 $0.7256 $89,491.99 10:56:24 13/07/2026
244 OKX OKX SUI/USD $0.7267 $88,087.24 10:56:24 13/07/2026
245 Cetus Cetus DEEP/SUI $0.01725 $85,879.50 10:57:11 13/07/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7261 $84,462.57 10:57:08 13/07/2026
247 Cetus Cetus CETUS/SUI $0.01778 $83,905.31 10:49:45 13/07/2026
248 SunX SunX SUI/USDT $0.7253 $78,678.91 11:00:18 13/07/2026
249 Cetus Cetus MAGMA/SUI $0.3623 $73,668.39 10:59:46 13/07/2026
250 PointPay PointPay SUI/USDC $0.7262 $68,994.52 10:51:11 13/07/2026
251 Bluefin Bluefin DEEP/SUI $0.01723 $68,660.49 10:59:50 13/07/2026
252 Cofinex Cofinex SUI/USDT $0.7263 $68,412.70 11:00:07 13/07/2026
253 Backpack Exchange Backpack Exchange SUI/USDC $0.7260 $67,226.86 10:57:09 13/07/2026
254 XBO.com XBO.com SUI/USDT $0.7269 $66,013.35 11:00:10 13/07/2026
255 Cetus Cetus WAL/SUI $0.03012 $64,491.65 10:59:43 13/07/2026
256 MEXC MEXC SUI/EUR $0.7257 $64,202.78 10:57:09 13/07/2026
257 Cetus Cetus DEEP/SUI $0.01723 $61,667.07 10:53:28 13/07/2026
258 Coins.ph Coins.ph SUI/PHP $0.7263 $61,636.90 11:00:07 13/07/2026
259 Cofinex Cofinex SUI/EUR $0.7229 $57,306.20 11:00:07 13/07/2026
260 MEXC MEXC SUI/USDC $0.7274 $55,552.64 10:57:09 13/07/2026
261 MEXC MEXC SUI/USD1 $0.7273 $54,869.61 10:57:09 13/07/2026
262 MEXC MEXC SUI/USDE $0.7270 $53,083.23 10:57:09 13/07/2026
263 ICRYPEX ICRYPEX SUI/USDT $0.7237 $51,323.58 11:00:13 13/07/2026
264 BYDFi BYDFi SUI/USDC $0.7257 $51,154.68 11:00:16 13/07/2026
265 Cofinex Cofinex SUI/USDC $0.7265 $50,180.52 11:00:07 13/07/2026
266 OKX OKX SUI/EUR $0.7276 $49,785.49 10:56:24 13/07/2026
267 Coinone Coinone SUI/KRW $0.7161 $46,749.84 10:58:53 13/07/2026
268 Turbos Finance Turbos Finance MAGMA/SUI $0.3632 $46,378.30 10:24:44 13/07/2026
269 Cetus Cetus BUCK/SUI $0.9988 $45,443.37 10:56:51 13/07/2026
270 Cetus Cetus HASUI/SUI $0.7838 $44,910.04 10:51:34 13/07/2026
271 Momentum Momentum SUI/MMT $0.7261 $43,019.10 10:51:29 13/07/2026
272 LeveX LeveX SUI/USDC $0.7250 $43,019.04 11:00:15 13/07/2026
273 Bitcoiva Bitcoiva SUI/USDT $0.7268 $42,584.78 11:00:08 13/07/2026
274 OKJ OKJ SUI/JPY $0.7258 $42,288.27 10:57:08 13/07/2026
275 Bitkub Bitkub SUI/THB $0.7262 $38,709.18 10:57:10 13/07/2026
276 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7225 $38,104.11 10:59:23 13/07/2026
277 Paribu Paribu SUI/TRY $0.7234 $36,874.40 10:59:53 13/07/2026
278 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7253 $36,474.63 10:57:07 13/07/2026
279 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01726 $33,897.75 10:57:07 13/07/2026
280 Bitvavo Bitvavo SUI/USDC $0.7263 $29,318.04 10:57:08 13/07/2026
281 BlueMove (Sui) BlueMove (Sui) SUI/AAA $0.7408 $27,427.38 05:01:19 12/07/2026
282 Bitfinex Bitfinex SUI/USD $0.7270 $27,099.31 10:59:23 13/07/2026
283 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7255 $27,003.26 10:59:23 13/07/2026
284 WhiteBIT WhiteBIT SUI/TRY $0.7253 $26,797.57 10:57:10 13/07/2026
285 Indodax Indodax SUI/IDR $0.7219 $25,274.54 10:59:24 13/07/2026
286 BlueMove (Sui) BlueMove (Sui) SUI/HSUI $0.7408 $24,148.29 04:59:30 12/07/2026
287 Momentum Momentum SUI/BLUAI $0.7265 $23,885.18 10:52:54 13/07/2026
288 Bitget Bitget SUI/USDC $0.7257 $21,731.69 10:54:11 13/07/2026
289 Meteora DLMM Meteora DLMM USDC/SUI $0.9999 $21,464.80 10:34:07 13/07/2026
290 Korbit Korbit SUI/KRW $0.7201 $21,276.75 10:57:07 13/07/2026
291 LeveX LeveX SUI/USDC $0.7260 $20,049.91 11:00:11 13/07/2026
292 Bluefin Bluefin WAL/SUI $0.03007 $17,941.74 10:55:20 13/07/2026
293 BYDFi BYDFi SUI/USD $0.7258 $17,737.61 11:00:16 13/07/2026
294 BlueMove (Sui) BlueMove (Sui) SUI/NAMI $0.7408 $17,665.36 04:58:06 12/07/2026
295 Cetus Cetus JACKSON/SUI $0.01323 $17,156.21 10:59:39 13/07/2026
296 CoinDCX CoinDCX SUI/INR $0.7478 $15,893.76 10:57:10 13/07/2026
297 XBO.com XBO.com SUI/USDC $0.7261 $15,391.75 11:00:10 13/07/2026
298 KuCoin KuCoin SUI/USDC $0.7247 $15,024.48 10:52:54 13/07/2026
299 Kraken Kraken SUI/GBP $0.7224 $14,923.40 10:59:24 13/07/2026
300 BlueMove (Sui) BlueMove (Sui) SUI/TOILET $0.7408 $14,068.67 04:57:28 12/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:08 13/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,606,609 với tỷ giá $0.7260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá