Tiền ảo: 37,457 Sàn giao dịch: 939 Vốn hóa: $2,668,420,225,977 Khối lượng (24h): $155,440,876,663 Thị phần: BTC: 60.7%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #27 13:18:00 05/05/2026
Giá Sui (SUI)
$0.9436 0.12%
0.00001166 BTC 25,104 VND
Thấp: $0.9219 Cao: $0.9511

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9445 $774,554,397 13:00:11 05/05/2026
2 FameEX FameEX SUI/USDT $0.9445 $376,248,818 12:57:18 05/05/2026
3 Binance Binance SUI/USDT $0.9446 $144,812,404 12:54:16 05/05/2026
4 MEXC MEXC SUI/USDT $0.9445 $137,814,169 12:57:16 05/05/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,542,414 12:54:15 05/05/2026
6 OrangeX OrangeX SUI/USDT $0.9455 $109,735,926 12:42:15 05/05/2026
7 Ekbit Ekbit SUI/USDT $0.9445 $98,665,900 13:00:16 05/05/2026
8 Ju.com Ju.com SUI/USDT $0.9446 $94,693,847 12:57:16 05/05/2026
9 Tapbit Tapbit SUI/USDT $0.9444 $75,009,806 12:57:15 05/05/2026
10 CoinW CoinW SUI/USDT $0.9445 $71,424,111 12:57:17 05/05/2026
11 BVOX BVOX SUI/USDT $0.9444 $67,723,421 12:57:15 05/05/2026
12 BTCC BTCC SUI/USDT $0.9451 $60,022,741 12:57:16 05/05/2026
13 Hotcoin Hotcoin SUI/USDT $0.9444 $57,481,695 12:57:20 05/05/2026
14 Bybit Bybit SUI/USDT $0.9447 $52,526,764 12:54:16 05/05/2026
15 BTSE BTSE SUI/USDT $0.9440 $52,219,321 12:57:15 05/05/2026
16 Ourbit Ourbit SUI/USDT $0.9445 $51,519,023 12:57:16 05/05/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.9451 $50,737,921 13:00:16 05/05/2026
18 BITmarkets BITmarkets SUI/USDT $0.9447 $50,719,368 13:00:15 05/05/2026
19 Biconomy.com Biconomy.com SUI/USDT $0.9445 $50,339,013 12:57:15 05/05/2026
20 Batonex Batonex SUI/USDT $0.9446 $49,035,310 13:00:16 05/05/2026
21 BiKing BiKing SUI/USDT $0.9445 $45,353,787 13:00:18 05/05/2026
22 BitxEX BitxEX SUI/USDT $0.9449 $39,399,798 13:00:09 05/05/2026
23 BingX BingX SUI/USDT $0.9443 $36,584,844 12:57:18 05/05/2026
24 IBIT Global IBIT Global SUI/USDT $0.9445 $36,339,425 13:00:17 05/05/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.9433 $32,893,987 12:54:15 05/05/2026
26 CEEX exchange CEEX exchange SUI/USDT $0.9443 $32,280,540 13:00:08 05/05/2026
27 KTX KTX SUI/USDT $0.9443 $31,731,378 13:00:15 05/05/2026
28 MSX MSX SUI/USD $0.9451 $31,175,028 13:03:17 05/05/2026
29 Dmex Dmex SUI/USD $0.9449 $31,016,630 13:03:16 05/05/2026
30 AscendEX AscendEX SUI/USDT $0.9443 $30,303,668 12:57:11 05/05/2026
31 AstralX AstralX SUI/USDT $0.9450 $29,407,154 12:54:07 05/05/2026
32 Echobit Echobit SUI/USDT $0.9445 $29,069,596 12:57:16 05/05/2026
33 CoinP CoinP SUI/USDT $0.9445 $27,235,483 12:57:24 05/05/2026
34 Cofinex Cofinex SUI/USDT $0.9444 $24,677,031 13:00:15 05/05/2026
35 Bitget Bitget SUI/USDT $0.9446 $24,595,233 12:54:16 05/05/2026
36 Binance Binance SUI/USDT $0.9447 $24,153,857 12:56:42 05/05/2026
37 LBank LBank SUI/USDT $0.9445 $23,550,909 12:57:15 05/05/2026
38 Websea Websea SUI/USDT $0.9443 $22,038,863 12:57:16 05/05/2026
39 Toobit Toobit SUI/USDT $0.9444 $21,296,595 12:57:16 05/05/2026
40 CrypFine CrypFine SUI/USDT $0.9448 $20,602,689 12:57:24 05/05/2026
41 Grvt Grvt SUI/USDT $0.9441 $20,529,894 13:03:16 05/05/2026
42 CoinUp.io CoinUp.io SUI/USDT $0.9436 $17,881,436 12:48:11 05/05/2026
43 Zoomex Zoomex SUI/USDT $0.9443 $17,646,807 12:57:16 05/05/2026
44 OrangeX OrangeX SUI/USDT $0.9464 $17,254,706 12:42:08 05/05/2026
45 Phemex Phemex SUI/USDT $0.9447 $15,707,778 12:57:17 05/05/2026
46 Bitunix Bitunix SUI/USDT $0.9446 $15,558,176 12:57:15 05/05/2026
47 Gate Gate SUI/USDT $0.9445 $15,117,589 12:54:19 05/05/2026
48 XT.COM XT.COM SUI/USDT $0.9446 $14,714,773 12:57:36 05/05/2026
49 BitMart BitMart SUI/USDT $0.9445 $13,236,359 12:57:15 05/05/2026
50 BitMart BitMart SUI/USDT $0.9449 $12,760,182 12:57:07 05/05/2026
51 BTCC BTCC SUI/USDT $0.9452 $12,086,100 12:57:09 05/05/2026
52 4E 4E SUI/USDT $0.9448 $11,956,653 13:00:10 05/05/2026
53 NovaEx NovaEx SUI/USDT $0.9446 $11,053,582 13:00:16 05/05/2026
54 AscendEX AscendEX SUI/USDT $0.9452 $10,793,911 12:57:15 05/05/2026
55 OneBullEx OneBullEx SUI/USDT $0.9446 $10,765,121 13:00:30 05/05/2026
56 Hyperliquid Hyperliquid SUI/USD $0.9447 $10,720,867 12:57:26 05/05/2026
57 KuCoin KuCoin SUI/USDT $0.9451 $10,308,842 12:54:18 05/05/2026
58 ASTX ASTX SUI/USDT $0.9445 $10,177,376 13:00:16 05/05/2026
59 GroveX GroveX SUI/USDT $0.9446 $10,160,665 12:54:08 05/05/2026
60 Binance Binance SUI/USDC $0.9446 $10,157,516 12:54:16 05/05/2026
61 UZX UZX SUI/USDT $0.9450 $9,955,998 12:51:15 05/05/2026
62 CoinP CoinP SUI/USDT $0.9448 $9,309,226 12:57:10 05/05/2026
63 Binance Binance SUI/USDC $0.9446 $9,091,756 12:56:54 05/05/2026
64 Poloniex Poloniex SUI/USDT $0.9426 $8,666,585 12:59:53 05/05/2026
65 BVOX BVOX SUI/USDT $0.9446 $8,165,822 12:57:07 05/05/2026
66 WhiteBIT WhiteBIT SUI/USDT $0.9449 $8,112,054 12:54:07 05/05/2026
67 Hibt Hibt SUI/USDT $0.9451 $8,004,416 12:54:12 05/05/2026
68 Bitbaby Bitbaby SUI/USDT $0.9446 $7,814,548 12:54:16 05/05/2026
69 Millionero Millionero SUI/USDT $0.9445 $7,678,197 13:00:11 05/05/2026
70 Coinlocally Coinlocally SUI/USDT $0.9447 $7,655,101 13:00:17 05/05/2026
71 Extended Extended SUI/USD $0.9433 $7,652,787 13:03:16 05/05/2026
72 Gate Gate SUI/USDT $0.9445 $7,569,140 12:56:24 05/05/2026
73 Ourbit Ourbit SUI/USDT $0.9446 $7,568,543 12:57:09 05/05/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $0.9450 $7,551,892 12:56:29 05/05/2026
75 HTX HTX SUI/USDT $0.9445 $7,547,859 12:59:24 05/05/2026
76 Bybit Bybit SUI/USDT $0.9451 $7,461,239 12:54:12 05/05/2026
77 YEX YEX SUI/USDT $0.9444 $7,458,178 13:00:16 05/05/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9448 $7,323,905 12:57:12 05/05/2026
79 KuCoin KuCoin SUI/USDT $0.9446 $7,309,654 12:56:23 05/05/2026
80 YUBIT YUBIT SUI/USDT $0.9444 $7,119,173 12:57:15 05/05/2026
81 BitGW Exchange BitGW Exchange SUI/USDT $0.9445 $7,115,646 13:00:11 05/05/2026
82 LBank LBank SUI/USDT $0.9450 $7,042,047 12:57:09 05/05/2026
83 EagleX EagleX SUI/USDT $0.9444 $7,021,361 13:00:15 05/05/2026
84 Gems Trade Gems Trade SUI/USDT $0.9445 $7,007,946 13:00:12 05/05/2026
85 OKX OKX SUI/USDT $0.9449 $6,990,480 12:56:53 05/05/2026
86 EasiCoin EasiCoin SUI/USDT $0.9444 $6,894,435 13:00:15 05/05/2026
87 CZR Exchange CZR Exchange SUI/USDT $0.9444 $6,891,908 13:00:17 05/05/2026
88 Hotcoin Hotcoin SUI/USDT $0.9449 $6,501,877 12:57:11 05/05/2026
89 CrypFine CrypFine SUI/USDT $0.9450 $6,441,326 12:54:11 05/05/2026
90 XT.COM XT.COM SUI/USDT $0.9449 $6,192,096 12:57:09 05/05/2026
91 Turbos Finance Turbos Finance SUI/USDC $0.9444 $5,985,136 12:59:52 05/05/2026
92 WhiteBIT WhiteBIT SUI/WBT $0.9444 $5,835,982 12:54:07 05/05/2026
93 BlockFin BlockFin SUI/USDT $0.9445 $5,573,087 12:57:15 05/05/2026
94 ApeX Omni ApeX Omni SUI/USDT $0.9447 $5,366,059 13:03:16 05/05/2026
95 idax exchange idax exchange SUI/USDT $0.9444 $5,320,701 13:00:17 05/05/2026
96 WHXEX WHXEX SUI/USDT $0.9444 $5,320,616 13:00:16 05/05/2026
97 BitradeX BitradeX SUI/USDT $0.9446 $5,089,322 12:57:07 05/05/2026
98 Upbit Upbit SUI/KRW $0.9490 $4,936,084 12:56:23 05/05/2026
99 YUBIT YUBIT SUI/USDT $0.9446 $4,739,729 12:57:07 05/05/2026
100 EagleX EagleX SUI/USDT $0.9444 $4,696,741 13:00:07 05/05/2026
101 CoinW CoinW SUI/USDT $0.9447 $4,640,267 12:57:11 05/05/2026
102 Tapbit Tapbit SUI/USDT $0.9446 $4,466,818 12:57:10 05/05/2026
103 Coinlocally Coinlocally SUI/USDT $0.9444 $4,399,717 13:00:08 05/05/2026
104 Coinstore Coinstore SUI/USDT $0.9448 $4,357,292 12:57:08 05/05/2026
105 Aivora Exchange Aivora Exchange SUI/USDT $0.9440 $4,315,147 13:00:17 05/05/2026
106 KCEX KCEX SUI/USDT $0.9445 $4,091,749 12:57:15 05/05/2026
107 YEX YEX SUI/USDT $0.9448 $4,044,601 13:00:09 05/05/2026
108 BloFin BloFin SUI/USDT $0.9446 $4,034,503 12:54:17 05/05/2026
109 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9449 $3,970,461 13:00:15 05/05/2026
110 Websea Websea SUI/USDT $0.9447 $3,922,318 12:57:10 05/05/2026
111 Toobit Toobit SUI/USDC $0.9446 $3,812,134 12:57:16 05/05/2026
112 Biconomy.com Biconomy.com SUI/USDT $0.9446 $3,672,137 12:57:09 05/05/2026
113 HTX HTX SUI/USDT $0.9437 $3,573,735 12:57:17 05/05/2026
114 Bitget Bitget SUI/USDT $0.9448 $3,548,184 12:54:12 05/05/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $0.9446 $3,531,854 12:57:17 05/05/2026
116 BitTap BitTap SUI/USDT $0.9446 $3,428,586 13:00:17 05/05/2026
117 Bitcastle Bitcastle SUI/USDT $0.9445 $3,422,830 13:00:19 05/05/2026
118 Millionero Millionero SUI/USDT $0.9446 $3,263,442 13:00:15 05/05/2026
119 DigiFinex DigiFinex SUI/USDT $0.9449 $3,082,810 12:54:07 05/05/2026
120 MGBX MGBX SUI/USDT $0.9444 $3,061,691 12:57:16 05/05/2026
121 WEEX WEEX SUI/USDT $0.9449 $2,749,693 12:57:09 05/05/2026
122 Cetus Cetus USDC/SUI $1.00 $2,728,353 12:59:17 05/05/2026
123 Bitcastle Bitcastle SUI/USDT $0.9448 $2,693,306 13:00:09 05/05/2026
124 Binance Binance SUI/USD $0.9439 $2,535,879 12:54:50 05/05/2026
125 NovaEx NovaEx SUI/USD $0.9444 $2,531,962 13:00:16 05/05/2026
126 EVEDEX EVEDEX SUI/USD $0.9448 $2,463,161 13:03:15 05/05/2026
127 ASTX ASTX SUI/USDT $0.9450 $2,420,743 13:00:08 05/05/2026
128 AEGET AEGET SUI/USDT $0.9450 $2,418,548 12:57:13 05/05/2026
129 Toobit Toobit SUI/USDT $0.9449 $2,183,148 12:57:08 05/05/2026
130 Cetus Cetus USDC/SUI $1.00 $2,170,250 12:46:12 05/05/2026
131 BlockFin BlockFin SUI/USDT $0.9446 $2,095,157 12:57:08 05/05/2026
132 Kraken Kraken SUI/USD $0.9452 $2,035,758 12:59:25 05/05/2026
133 AllinX AllinX SUI/USDT $0.9445 $2,005,944 12:57:08 05/05/2026
134 Phemex Phemex SUI/USD $0.9446 $1,950,434 12:57:17 05/05/2026
135 Bluefin Bluefin SUI/USDC $0.9427 $1,883,462 12:46:22 05/05/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.9449 $1,861,747 12:57:09 05/05/2026
137 XT.COM XT.COM SUI/USDC $0.9447 $1,818,628 12:57:09 05/05/2026
138 Bitvavo Bitvavo SUI/EUR $0.9452 $1,789,664 12:57:09 05/05/2026
139 Pionex Pionex SUI/USDT $0.9447 $1,772,263 12:57:08 05/05/2026
140 Hotcoin Hotcoin SUI/USD $0.9445 $1,747,026 12:57:20 05/05/2026
141 B2Z Exchange B2Z Exchange SUI/USD $0.9448 $1,720,743 13:00:12 05/05/2026
142 BITmarkets BITmarkets SUI/USD $0.9448 $1,720,704 13:00:08 05/05/2026
143 BTSE BTSE SUI/USDT $0.9447 $1,654,065 12:57:08 05/05/2026
144 Koinbay Koinbay SUI/USDT $0.9449 $1,649,581 12:54:08 05/05/2026
145 BITmarkets BITmarkets SUI/USDT $0.9448 $1,596,214 13:00:08 05/05/2026
146 B2Z Exchange B2Z Exchange SUI/USDT $0.9448 $1,596,177 13:00:12 05/05/2026
147 Picol Picol SUI/USDT $0.9449 $1,563,511 13:00:11 05/05/2026
148 WhiteBIT WhiteBIT SUI/USDC $0.9447 $1,482,548 12:54:07 05/05/2026
149 Momentum Momentum SUI/USDC $0.9460 $1,406,408 12:50:58 05/05/2026
150 BingX BingX SUI/USDT $0.9445 $1,396,186 12:57:08 05/05/2026
151 CZR Exchange CZR Exchange SUI/USDT $0.9443 $1,377,549 13:00:09 05/05/2026
152 MEXC MEXC SUI/USDT $0.9441 $1,368,746 12:48:09 05/05/2026
153 XXKK XXKK SUI/USDT $0.9449 $1,359,920 12:54:07 05/05/2026
154 Koinbay Koinbay SUI/USDC $0.9450 $1,351,890 12:54:08 05/05/2026
155 Bithumb Bithumb SUI/KRW $0.9490 $1,347,164 12:59:24 05/05/2026
156 KCEX KCEX SUI/USDC $0.9443 $1,290,481 12:57:15 05/05/2026
157 BloFin BloFin SUI/USDT $0.9450 $1,289,237 12:54:07 05/05/2026
158 Phemex Phemex SUI/USDT $0.9444 $1,267,850 12:57:08 05/05/2026
159 VOOX Exchange VOOX Exchange SUI/USDT $0.9450 $1,244,755 12:57:09 05/05/2026
160 Pionex Pionex SUI/USDT $0.9445 $1,226,782 12:57:16 05/05/2026
161 BitKan BitKan SUI/USDT $0.9443 $1,205,671 13:00:12 05/05/2026
162 BlockFin BlockFin SUI/USDC $0.9452 $1,146,894 12:57:08 05/05/2026
163 Bitunix Bitunix SUI/USDT $0.9446 $1,124,099 12:57:08 05/05/2026
164 BitradeX BitradeX SUI/USDT $0.9446 $1,109,053 12:57:15 05/05/2026
165 WhiteBIT WhiteBIT SUI/TRY $0.9454 $1,076,341 12:54:07 05/05/2026
166 Backpack Exchange Backpack Exchange SUI/USDC $0.9444 $1,063,566 12:57:15 05/05/2026
167 Bit2Me Bit2Me SUI/USDC $0.9449 $1,000,629 12:57:08 05/05/2026
168 YEX YEX SUI/USD $0.9443 $989,052 13:00:16 05/05/2026
169 ZKE ZKE SUI/USDT $0.9448 $978,287 13:00:13 05/05/2026
170 Lighter Lighter SUI/USDC $0.9445 $972,739 12:57:15 05/05/2026
171 MEXC MEXC SUI/USDC $0.9447 $961,612 12:54:15 05/05/2026
172 Bitbaby Bitbaby SUI/USDT $0.9452 $947,090 12:54:12 05/05/2026
173 EdgeX EdgeX SUI/USD $0.9448 $926,910 13:03:15 05/05/2026
174 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9449 $910,517 13:00:11 05/05/2026
175 LeveX LeveX SUI/USDT $0.9445 $822,381 13:00:15 05/05/2026
176 SunX SunX SUI/USDT $0.9468 $789,228 13:03:16 05/05/2026
177 PointPay PointPay SUI/USDT $0.9447 $745,274 12:57:07 05/05/2026
178 Binance Binance SUI/TRY $0.9443 $736,410 12:56:54 05/05/2026
179 CoinEx CoinEx SUI/USDT $0.9444 $735,694 12:59:53 05/05/2026
180 BloFin BloFin SUI/USDC $0.9453 $685,433 12:54:07 05/05/2026
181 Bitrue Bitrue SUI/XRP $0.9448 $656,307 12:57:07 05/05/2026
182 Bluefin Bluefin DEEP/SUI $0.03105 $625,522 12:53:48 05/05/2026
183 Hibt Hibt SUI/USDC $0.9449 $593,788 12:54:12 05/05/2026
184 Binance TR Binance TR SUI/TRY $0.9443 $587,657 12:57:13 05/05/2026
185 Cetus Cetus DEEP/SUI $0.03104 $580,772 12:55:07 05/05/2026
186 BitMEX BitMEX SUI/USDT $0.9442 $569,854 12:57:19 05/05/2026
187 KCEX KCEX SUI/USDC $0.9445 $564,410 12:57:09 05/05/2026
188 Kraken Kraken SUI/EUR $0.9451 $560,193 12:59:53 05/05/2026
189 Bitrue Bitrue SUI/USDT $0.9436 $556,987 12:57:16 05/05/2026
190 Antarctic Antarctic SUI/USDT $0.9440 $553,363 13:03:17 05/05/2026
191 Bit2Me Bit2Me SUI/EUR $0.9456 $541,540 12:57:08 05/05/2026
192 AstralX AstralX SUI/USDT $0.9445 $539,536 12:54:15 05/05/2026
193 Phemex Phemex SUI/USDC $0.9443 $535,421 12:57:17 05/05/2026
194 KCEX KCEX SUI/USDT $0.9446 $509,189 12:57:09 05/05/2026
195 Bitrue Bitrue SUI/USDT $0.9446 $484,728 12:57:07 05/05/2026
196 Paribu Paribu SUI/TRY $0.9427 $472,296 12:59:53 05/05/2026
197 Bybit Bybit SUI/USDC $0.9451 $472,160 12:54:12 05/05/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9455 $441,143 12:59:53 05/05/2026
199 Binance Binance SUI/JPY $0.9443 $432,378 12:56:54 05/05/2026
200 Millionero Millionero SUI/USDC $0.9450 $424,401 13:00:11 05/05/2026
201 KlicklX KlicklX SUI/USDT $0.9447 $421,978 13:00:11 05/05/2026
202 Pionex Pionex SUI/BTC $0.9443 $420,823 12:57:16 05/05/2026
203 BitDelta BitDelta SUI/USDT $0.9447 $418,461 12:57:07 05/05/2026
204 WhiteBIT WhiteBIT SUI/EUR $0.9445 $408,865 12:54:07 05/05/2026
205 Cetus Cetus WAL/SUI $0.07088 $396,305 12:59:43 05/05/2026
206 Tebbit Tebbit SUI/USDT $0.9445 $392,982 13:00:15 05/05/2026
207 Aster Aster SUI/USDT $0.9444 $384,794 12:54:15 05/05/2026
208 Dex-Trade Dex-Trade SUI/USDT $0.9444 $376,326 12:57:10 05/05/2026
209 MEXC MEXC SUI/USD $0.9445 $362,409 12:54:15 05/05/2026
210 CoinTR CoinTR SUI/TRY $0.9450 $361,367 12:54:11 05/05/2026
211 Bitbaby Bitbaby SUI/USDC $0.9453 $351,341 12:54:12 05/05/2026
212 CoinTR CoinTR SUI/USDT $0.9455 $348,289 12:54:11 05/05/2026
213 BingX BingX SUI/USDC $0.9448 $329,949 12:57:08 05/05/2026
214 AlphaX AlphaX SUI/USDT $0.9443 $325,354 13:00:17 05/05/2026
215 Cetus Cetus DEEP/SUI $0.03112 $323,848 12:57:45 05/05/2026
216 Coincall Coincall SUI/USD $0.9450 $309,976 13:00:16 05/05/2026
217 Bitunix Bitunix SUI/USD $0.9441 $306,508 12:57:15 05/05/2026
218 Bitrue Bitrue SUI/USD1 $0.9447 $305,794 12:57:07 05/05/2026
219 Bitrue Bitrue SUI/RLUSD $0.9448 $305,676 12:57:07 05/05/2026
220 4E 4E SUI/USDT $0.9444 $299,138 13:00:15 05/05/2026
221 EXMO EXMO SUI/USDT $0.9437 $298,098 12:45:07 05/05/2026
222 EXMO.ME EXMO.ME SUI/USDT $0.9444 $297,363 12:57:08 05/05/2026
223 AEGET AEGET SUI/USDT $0.9445 $293,846 13:00:16 05/05/2026
224 Binance Binance SUI/USD1 $0.9444 $289,131 12:56:54 05/05/2026
225 Backpack Exchange Backpack Exchange SUI/USDC $0.9448 $279,643 12:57:07 05/05/2026
226 Bitget Bitget SUI/USD $0.9450 $272,623 12:54:16 05/05/2026
227 Cofinex Cofinex SUI/USD $0.9446 $272,298 13:00:15 05/05/2026
228 Bitrue Bitrue SUI/USDC $0.9449 $264,214 12:57:07 05/05/2026
229 Binance Binance SUI/FDUSD $0.9447 $257,375 12:56:54 05/05/2026
230 Binance Binance SUI/EUR $0.9451 $249,653 12:56:42 05/05/2026
231 Bitazza Bitazza SUI/USDT $0.9445 $245,423 13:00:09 05/05/2026
232 LeveX LeveX SUI/USDT $0.9444 $242,597 13:00:09 05/05/2026
233 BigONE BigONE SUI/USDT $0.9462 $240,640 12:57:08 05/05/2026
234 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9451 $234,787 12:57:11 05/05/2026
235 Binance Binance SUI/BTC $0.9439 $226,055 12:56:54 05/05/2026
236 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9447 $216,157 12:57:11 05/05/2026
237 Gate Gate SUI/USDC $0.9449 $202,794 12:56:24 05/05/2026
238 Cofinex Cofinex SUI/USDC $0.9441 $199,314 13:00:15 05/05/2026
239 PrimeXBT PrimeXBT SUI/USDT $0.9440 $180,592 13:00:16 05/05/2026
240 BYDFi BYDFi SUI/USDT $0.9435 $179,364 13:00:15 05/05/2026
241 Cetus Cetus HIPPO/SUI $0.0002319 $176,124 12:59:52 05/05/2026
242 Bitget Bitget SUI/USDC $0.9454 $170,241 12:54:12 05/05/2026
243 B2Z Exchange B2Z Exchange SUI/USDC $0.9447 $159,936 13:00:12 05/05/2026
244 BITmarkets BITmarkets SUI/USDC $0.9447 $159,932 13:00:08 05/05/2026
245 Hyperliquid Hyperliquid hyna:SUI/USD $0.9449 $157,720 12:57:26 05/05/2026
246 CriptoSwaps CriptoSwaps SUI/USDT $0.9449 $155,840 13:00:15 05/05/2026
247 Bitbank Bitbank SUI/JPY $0.9446 $134,475 12:57:08 05/05/2026
248 XT.COM XT.COM SUI/USD1 $0.9444 $130,139 12:57:09 05/05/2026
249 Bitcoiva Bitcoiva SUI/INR $0.9519 $126,814 13:00:12 05/05/2026
250 Cetus Cetus HASUI/SUI $1.02 $126,783 12:54:37 05/05/2026
251 Pacifica Pacifica SUI/USD $0.9449 $124,757 13:03:15 05/05/2026
252 EXMO.ME EXMO.ME SUI/USDC $0.9448 $123,112 12:57:08 05/05/2026
253 EXMO EXMO SUI/USDC $0.9432 $121,684 12:45:07 05/05/2026
254 MEXC MEXC SUI/USD1 $0.9448 $104,552 12:54:15 05/05/2026
255 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9452 $104,180 12:57:23 05/05/2026
256 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03110 $98,823.63 12:57:12 05/05/2026
257 BYDFi BYDFi SUI/USDC $0.9435 $98,433.31 13:00:15 05/05/2026
258 PointPay PointPay SUI/USDC $0.9446 $94,350.00 12:57:07 05/05/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9425 $87,908.96 12:57:23 05/05/2026
260 Cetus Cetus BUCK/SUI $0.9989 $85,462.76 12:58:36 05/05/2026
261 BYDFi BYDFi SUI/USDT $0.9444 $83,865.10 13:00:07 05/05/2026
262 Cofinex Cofinex SUI/USDT $0.9444 $81,999.07 13:00:09 05/05/2026
263 BitStorage BitStorage SUI/USDT $0.9444 $79,505.56 13:00:09 05/05/2026
264 Bitunix Bitunix SUI/USDC $0.9442 $78,676.21 12:57:15 05/05/2026
265 Cetus Cetus CETUS/SUI $0.02812 $77,850.03 12:59:40 05/05/2026
266 Bluefin Bluefin WAL/SUI $0.07095 $77,400.77 12:51:18 05/05/2026
267 LeveX LeveX SUI/USDC $0.9446 $75,399.35 13:00:15 05/05/2026
268 KTX KTX SUI/USDT $0.9446 $72,727.93 13:00:07 05/05/2026
269 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9452 $71,813.19 12:54:16 05/05/2026
270 ICRYPEX ICRYPEX SUI/USDT $0.9416 $67,043.89 13:00:13 05/05/2026
271 Bitfinex Bitfinex SUI/USD $0.9445 $66,983.17 12:59:53 05/05/2026
272 MEXC MEXC SUI/EUR $0.9410 $65,654.90 12:48:09 05/05/2026
273 MEXC MEXC SUI/USDC $0.9439 $63,832.11 12:48:09 05/05/2026
274 Coins.ph Coins.ph SUI/PHP $0.9443 $62,174.24 13:00:08 05/05/2026
275 Kraken Kraken SUI/GBP $0.9450 $60,711.21 12:59:25 05/05/2026
276 Cofinex Cofinex SUI/EUR $0.9460 $58,460.37 13:00:09 05/05/2026
277 Bitfinex Bitfinex SUI/USDT $0.9409 $57,663.34 12:57:15 05/05/2026
278 MEXC MEXC SUI/USD1 $0.9438 $56,006.98 12:48:09 05/05/2026
279 MEXC MEXC SUI/USDE $0.9423 $55,625.59 12:48:09 05/05/2026
280 OKJ OKJ SUI/JPY $0.9451 $54,402.11 12:57:08 05/05/2026
281 Bybit EU Bybit EU SUI/USDC $0.9465 $51,831.58 12:42:09 05/05/2026
282 Bitkub Bitkub SUI/THB $0.9432 $51,707.06 12:57:08 05/05/2026
283 Cofinex Cofinex SUI/USDC $0.9450 $51,527.39 13:00:09 05/05/2026
284 Bitcoiva Bitcoiva SUI/USDT $0.9449 $51,110.05 13:00:12 05/05/2026
285 Gate Gate SUI/USD1 $0.9436 $51,052.82 12:56:24 05/05/2026
286 Bullish Bullish SUI/USDC $0.9463 $45,728.69 12:54:11 05/05/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9462 $42,603.14 12:59:23 05/05/2026
288 Momentum Momentum WAL/SUI $0.07097 $42,397.17 12:51:18 05/05/2026
289 CoinDCX CoinDCX SUI/INR $0.9568 $41,719.50 12:54:07 05/05/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.9441 $39,043.75 13:03:17 05/05/2026
291 SunX SunX SUI/USDT $0.9444 $37,774.20 13:00:18 05/05/2026
292 Coinone Coinone SUI/KRW $0.9483 $37,602.62 12:59:53 05/05/2026
293 Bitfinex Bitfinex SUI/USDT $0.9447 $37,381.36 12:59:53 05/05/2026
294 BitMEX BitMEX SUI/USD $0.9480 $36,221.76 12:57:19 05/05/2026
295 Indodax Indodax SUI/IDR $0.9460 $35,026.85 12:59:54 05/05/2026
296 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07086 $34,458.55 12:57:12 05/05/2026
297 Bluefin Bluefin XAUM/SUI $4,507.95 $33,907.33 12:49:28 05/05/2026
298 Turbos Finance Turbos Finance NS/SUI $0.01731 $32,025.42 12:58:26 05/05/2026
299 LeveX LeveX SUI/USDC $0.9445 $31,863.33 13:00:09 05/05/2026
300 Bitvavo Bitvavo SUI/USDC $0.9463 $30,003.33 12:57:09 05/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 05/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,554,397 với tỷ giá $0.9445.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá