Sui SUI
Xếp hạng #26
15:29:00 23/07/2026
Giá Sui (SUI)
$0.7712 1.9%
0.00001177 BTC
20,316 VND
Thấp: $0.7535
Cao: $0.7777
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7699 | $507,239,680 | 15:00:12 23/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7693 | $301,353,876 | 14:57:18 23/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7695 | $134,455,543 | 15:00:11 23/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7691 | $125,968,171 | 15:00:16 23/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7683 | $102,850,610 | 14:54:16 23/07/2026 |
| 6 |  MEXC |
SUI/USDT | $0.7682 | $77,875,771 | 14:54:16 23/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7680 | $77,508,125 | 14:51:16 23/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7693 | $64,616,588 | 14:57:15 23/07/2026 |
| 9 |  WhiteBIT |
SUI/USDT | $0.7685 | $62,370,941 | 14:57:16 23/07/2026 |
| 10 |  CoinW |
SUI/USDT | $0.7693 | $55,543,967 | 14:57:18 23/07/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7688 | $55,237,398 | 14:57:16 23/07/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7696 | $49,830,030 | 14:57:15 23/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7695 | $47,797,102 | 14:57:15 23/07/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7690 | $42,137,833 | 14:57:15 23/07/2026 |
| 15 |  BTCC |
SUI/USDT | $0.7691 | $41,191,183 | 14:57:16 23/07/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7692 | $40,678,997 | 15:00:16 23/07/2026 |
| 17 |  Ekbit |
SUI/USDT | $0.7692 | $38,013,099 | 15:00:16 23/07/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7682 | $30,975,555 | 14:54:16 23/07/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7692 | $30,339,807 | 15:00:16 23/07/2026 |
| 20 |  AstralX |
SUI/USDT | $0.7698 | $28,010,873 | 15:00:13 23/07/2026 |
| 21 |  Bitunix |
SUI/USDT | $0.7691 | $26,694,112 | 14:57:21 23/07/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7691 | $25,803,619 | 15:00:17 23/07/2026 |
| 23 |  CoinP |
SUI/USDT | $0.7691 | $23,486,823 | 15:00:15 23/07/2026 |
| 24 |  BitxEX |
SUI/USDT | $0.7700 | $23,348,193 | 15:00:09 23/07/2026 |
| 25 | CEEX exchange |
SUI/USDT | $0.7696 | $22,902,310 | 15:00:10 23/07/2026 |
| 26 |  MSX |
SUI/USD | $0.7697 | $22,798,416 | 15:00:52 23/07/2026 |
| 27 |  BTSE |
SUI/USDT | $0.7694 | $22,349,329 | 14:57:16 23/07/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7698 | $22,024,126 | 15:00:15 23/07/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7694 | $22,012,783 | 15:00:15 23/07/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.7694 | $21,573,067 | 15:00:17 23/07/2026 |
| 31 |  Hibt |
SUI/USDT | $0.7697 | $19,613,033 | 14:57:18 23/07/2026 |
| 32 |  Toobit |
SUI/USDT | $0.7693 | $19,096,312 | 14:57:16 23/07/2026 |
| 33 |  KTX |
SUI/USDT | $0.7690 | $18,378,685 | 15:00:16 23/07/2026 |
| 34 |  Bitget |
SUI/USDT | $0.7680 | $17,768,388 | 14:54:15 23/07/2026 |
| 35 |  Cofinex |
SUI/USDT | $0.7690 | $17,710,000 | 15:00:17 23/07/2026 |
| 36 | Binance |
SUI/USDT | $0.7695 | $16,604,088 | 14:56:42 23/07/2026 |
| 37 |  Grvt |
SUI/USDT | $0.7682 | $16,112,265 | 14:54:16 23/07/2026 |
| 38 |  CoinUp.io |
SUI/USDT | $0.7683 | $16,026,096 | 14:48:10 23/07/2026 |
| 39 |  Websea |
SUI/USDT | $0.7689 | $15,782,590 | 14:57:17 23/07/2026 |
| 40 |  Phemex |
SUI/USDT | $0.7689 | $15,568,972 | 14:57:16 23/07/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7695 | $15,474,062 | 14:57:15 23/07/2026 |
| 42 |  YEX |
SUI/USDT | $0.7692 | $14,643,135 | 15:00:16 23/07/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.7691 | $13,391,585 | 15:00:17 23/07/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7689 | $11,592,401 | 14:57:15 23/07/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.7692 | $11,463,566 | 14:57:20 23/07/2026 |
| 46 |  WOO X Pro |
SUI/USDT | $0.7691 | $11,270,364 | 15:00:16 23/07/2026 |
| 47 |  Koinbay |
SUI/USDT | $0.7687 | $10,947,354 | 14:57:15 23/07/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7692 | $10,898,159 | 15:00:17 23/07/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.7691 | $10,897,433 | 15:00:15 23/07/2026 |
| 50 |  UZX |
SUI/USDT | $0.7681 | $10,897,037 | 14:54:15 23/07/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.7692 | $10,889,186 | 14:57:16 23/07/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.7693 | $10,389,692 | 14:57:40 23/07/2026 |
| 53 |  Gate |
SUI/USDT | $0.7682 | $10,154,193 | 14:54:19 23/07/2026 |
| 54 | CoinP |
SUI/USDT | $0.7696 | $9,329,803 | 15:00:16 23/07/2026 |
| 55 | Binance |
SUI/USDC | $0.7679 | $9,155,922 | 14:51:16 23/07/2026 |
| 56 |  BingX |
SUI/USDT | $0.7689 | $8,892,870 | 14:57:19 23/07/2026 |
| 57 |  Kraken |
SUI/USD | $0.7698 | $8,752,119 | 14:59:55 23/07/2026 |
| 58 |  Echobit |
SUI/USDT | $0.7693 | $8,735,106 | 14:57:16 23/07/2026 |
| 59 | BTCC |
SUI/USDT | $0.7684 | $8,326,078 | 14:54:09 23/07/2026 |
| 60 |  4E |
SUI/USDT | $0.7696 | $8,224,649 | 14:57:12 23/07/2026 |
| 61 |  LBank |
SUI/USDT | $0.7683 | $8,152,210 | 14:54:17 23/07/2026 |
| 62 | BVOX |
SUI/USDT | $0.7695 | $7,956,394 | 14:57:09 23/07/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.7683 | $7,169,100 | 14:54:18 23/07/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.7680 | $6,981,484 | 14:51:15 23/07/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.7698 | $6,916,995 | 15:00:10 23/07/2026 |
| 66 |  Hyperliquid |
SUI/USDC | $0.7697 | $6,778,658 | 14:57:26 23/07/2026 |
| 67 |  DeepBook Protocol |
SUI/USDC | $0.7696 | $6,683,188 | 14:57:10 23/07/2026 |
| 68 |  KCEX |
SUI/USDT | $0.7689 | $6,633,763 | 14:57:15 23/07/2026 |
| 69 | BingX |
SUI/USDC | $0.7697 | $6,578,253 | 14:57:19 23/07/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.7651 | $6,572,211 | 14:59:53 23/07/2026 |
| 71 |  EasiCoin |
SUI/USDT | $0.7692 | $6,375,231 | 15:00:16 23/07/2026 |
| 72 |  OKX |
SUI/USDT | $0.7691 | $6,360,983 | 14:56:23 23/07/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.7699 | $6,342,255 | 15:00:08 23/07/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.7692 | $6,339,338 | 14:57:15 23/07/2026 |
| 75 | Biconomy.com |
SUI/USDT | $0.7694 | $6,282,257 | 14:57:11 23/07/2026 |
| 76 | CrypFine |
SUI/USDT | $0.7694 | $5,702,367 | 14:57:11 23/07/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.7694 | $5,609,343 | 14:56:59 23/07/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7692 | $5,549,122 | 14:57:15 23/07/2026 |
| 79 |  HTX |
SUI/USDT | $0.7700 | $5,351,415 | 14:59:54 23/07/2026 |
| 80 |  CRMClick |
SUI/USDT | $0.7709 | $5,347,855 | 15:00:08 23/07/2026 |
| 81 | Toobit |
SUI/USDT | $0.7697 | $5,305,294 | 14:57:12 23/07/2026 |
| 82 | Ourbit |
SUI/USDT | $0.7678 | $5,268,764 | 14:51:07 23/07/2026 |
| 83 |  GroveX |
SUI/USDT | $0.7685 | $4,617,732 | 14:54:11 23/07/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.7671 | $4,238,259 | 14:48:05 23/07/2026 |
| 85 | XT.COM |
SUI/USDT | $0.7696 | $4,185,982 | 14:57:11 23/07/2026 |
| 86 | Gate |
SUI/USDT | $0.7694 | $4,114,337 | 14:56:24 23/07/2026 |
| 87 | WhiteBIT |
SUI/USDT | $0.7695 | $4,039,185 | 14:57:11 23/07/2026 |
| 88 | OrangeX |
SUI/USDT | $0.7682 | $4,029,541 | 14:51:07 23/07/2026 |
| 89 |  ASTX |
SUI/USDT | $0.7692 | $4,017,464 | 15:00:16 23/07/2026 |
| 90 | Hibt |
SUI/USDT | $0.7695 | $3,650,670 | 14:57:12 23/07/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.7685 | $3,461,005 | 14:54:15 23/07/2026 |
| 92 | YUBIT |
SUI/USDT | $0.7692 | $3,415,319 | 14:57:08 23/07/2026 |
| 93 |  Turbos Finance |
SUI/USDC | $0.7678 | $3,389,388 | 14:50:38 23/07/2026 |
| 94 |  WEEX |
SUI/USDT | $0.7694 | $3,375,802 | 14:57:08 23/07/2026 |
| 95 |  Upbit |
SUI/KRW | $0.7626 | $3,351,109 | 14:56:23 23/07/2026 |
| 96 | Toobit |
SUI/USDC | $0.7691 | $3,245,899 | 14:57:16 23/07/2026 |
| 97 |  BitMart |
SUI/USDT | $0.7697 | $3,205,745 | 14:57:12 23/07/2026 |
| 98 | LBank |
SUI/USDT | $0.7694 | $3,161,592 | 14:57:13 23/07/2026 |
| 99 | Tapbit |
SUI/USDT | $0.7693 | $3,061,401 | 14:57:11 23/07/2026 |
| 100 | CoinW |
SUI/USDT | $0.7684 | $2,994,798 | 14:54:07 23/07/2026 |
| 101 | BitradeX |
SUI/USDT | $0.7685 | $2,935,941 | 14:51:07 23/07/2026 |
| 102 | YEX |
SUI/USDT | $0.7697 | $2,911,082 | 15:00:08 23/07/2026 |
| 103 | WOO X Pro |
SUI/USD | $0.7690 | $2,789,001 | 15:00:16 23/07/2026 |
| 104 | Binance |
SUI/USDC | $0.7693 | $2,748,075 | 14:56:42 23/07/2026 |
| 105 | Websea |
SUI/USDT | $0.7694 | $2,700,250 | 14:57:16 23/07/2026 |
| 106 | KuCoin |
SUI/USDT | $0.7693 | $2,651,352 | 14:56:23 23/07/2026 |
| 107 |  x.me Exchange |
SUI/USDT | $0.7693 | $2,584,902 | 14:57:18 23/07/2026 |
| 108 | Bybit |
SUI/USDT | $0.7686 | $2,551,149 | 14:54:12 23/07/2026 |
| 109 |  BitTap |
SUI/USDT | $0.7690 | $2,485,662 | 15:00:16 23/07/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.7692 | $2,454,022 | 15:00:18 23/07/2026 |
| 111 | BlockFin |
SUI/USDT | $0.7682 | $2,376,322 | 14:54:16 23/07/2026 |
| 112 |  DigiFinex |
SUI/USDT | $0.7698 | $2,355,453 | 15:00:11 23/07/2026 |
| 113 |  Bitrue |
SUI/USDT | $0.7678 | $2,353,914 | 14:57:17 23/07/2026 |
| 114 | Binance |
SUI/USD | $0.7673 | $2,345,562 | 14:54:50 23/07/2026 |
| 115 |  MGBX |
SUI/USDT | $0.7691 | $2,336,294 | 14:57:16 23/07/2026 |
| 116 |  EVEDEX |
SUI/USD | $0.7697 | $2,214,233 | 15:00:15 23/07/2026 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $2,185,649 | 14:31:14 23/07/2026 |
| 118 | KTX |
SUI/USDT | $0.7696 | $2,173,879 | 15:00:11 23/07/2026 |
| 119 |  BloFin |
SUI/USDT | $0.7672 | $2,069,537 | 14:45:08 23/07/2026 |
| 120 | Pionex |
SUI/USDT | $0.7692 | $2,047,798 | 14:57:16 23/07/2026 |
| 121 | BITmarkets |
SUI/USD | $0.7697 | $2,008,026 | 15:00:12 23/07/2026 |
| 122 | B2Z Exchange |
SUI/USD | $0.7700 | $2,007,340 | 15:00:09 23/07/2026 |
| 123 | Bitget |
SUI/USDT | $0.7685 | $1,885,939 | 14:54:53 23/07/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.7698 | $1,717,994 | 15:00:08 23/07/2026 |
| 125 | WhiteBIT |
SUI/TRY | $0.7681 | $1,672,726 | 14:48:10 23/07/2026 |
| 126 | BloFin |
SUI/USDT | $0.7667 | $1,658,093 | 14:45:16 23/07/2026 |
| 127 | Biconomy.com |
SUI/USDC | $0.7695 | $1,652,955 | 14:57:11 23/07/2026 |
| 128 |  AEGET |
SUI/USDT | $0.7697 | $1,634,729 | 15:00:11 23/07/2026 |
| 129 | ASTX |
SUI/USDT | $0.7699 | $1,634,710 | 15:00:08 23/07/2026 |
| 130 | Koinbay |
SUI/USDT | $0.7694 | $1,603,431 | 14:57:09 23/07/2026 |
| 131 | Blockfinex |
SUI/USDT | $0.7694 | $1,592,871 | 14:57:12 23/07/2026 |
| 132 | BTSE |
SUI/USDT | $0.7671 | $1,580,680 | 14:45:10 23/07/2026 |
| 133 | BITmarkets |
SUI/USDT | $0.7698 | $1,500,541 | 15:00:12 23/07/2026 |
| 134 | B2Z Exchange |
SUI/USDT | $0.7698 | $1,500,471 | 15:00:09 23/07/2026 |
| 135 | Hotcoin |
SUI/USD | $0.7691 | $1,492,305 | 14:57:20 23/07/2026 |
| 136 | Cetus |
USDC/SUI | $0.9992 | $1,467,402 | 14:59:50 23/07/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.7695 | $1,459,364 | 14:57:11 23/07/2026 |
| 138 | Phemex |
SUI/USD | $0.7693 | $1,340,567 | 14:57:16 23/07/2026 |
| 139 | MEXC |
SUI/USDT | $0.7679 | $1,295,051 | 14:48:10 23/07/2026 |
| 140 |  XXKK |
SUI/USDT | $0.7692 | $1,282,694 | 14:57:08 23/07/2026 |
| 141 | Pionex |
SUI/USDT | $0.7695 | $1,280,586 | 14:57:09 23/07/2026 |
| 142 | KCEX |
SUI/USDC | $0.7692 | $1,270,306 | 14:57:15 23/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7695 | $1,267,909 | 15:00:50 23/07/2026 |
| 144 | AstralX |
SUI/USDT | $0.7693 | $1,267,263 | 15:00:18 23/07/2026 |
| 145 | BlockFin |
SUI/USDC | $0.7689 | $1,249,177 | 14:54:15 23/07/2026 |
| 146 |  Coinbase International Exchange |
SUI/USDC | $0.7694 | $1,223,693 | 15:00:16 23/07/2026 |
| 147 |  Bitbase |
SUI/USDT | $0.7691 | $1,217,097 | 14:39:18 23/07/2026 |
| 148 |  BitDelta |
SUI/USDT | $0.7699 | $1,206,282 | 15:00:07 23/07/2026 |
| 149 | YEX |
SUI/USD | $0.7688 | $1,196,734 | 15:00:16 23/07/2026 |
| 150 |  TruBit Pro Exchange |
SUI/USDT | $0.7698 | $1,177,932 | 15:00:11 23/07/2026 |
| 151 |  Picol |
SUI/USDT | $0.7700 | $1,128,634 | 15:00:10 23/07/2026 |
| 152 | WhiteBIT |
SUI/WBT | $0.7686 | $1,079,651 | 14:48:10 23/07/2026 |
| 153 |  Lighter |
SUI/USDC | $0.7692 | $1,018,558 | 14:57:15 23/07/2026 |
| 154 |  BitKan |
SUI/USDT | $0.7699 | $1,016,347 | 15:00:12 23/07/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.7635 | $963,702 | 14:59:53 23/07/2026 |
| 156 |  ZKE |
SUI/USDT | $0.7696 | $952,340 | 15:00:09 23/07/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.7696 | $949,872 | 15:00:15 23/07/2026 |
| 158 | Phemex |
SUI/USDT | $0.7695 | $940,746 | 14:57:11 23/07/2026 |
| 159 | HTX |
SUI/USDT | $0.7689 | $891,700 | 14:27:20 23/07/2026 |
| 160 |  VinDAX |
SUI/USDT | $0.7694 | $863,208 | 15:00:12 23/07/2026 |
| 161 | Bitbase |
SUI/USDT | $0.7694 | $811,504 | 14:57:08 23/07/2026 |
| 162 |  AllinX |
SUI/USDT | $0.7696 | $789,015 | 15:00:12 23/07/2026 |
| 163 | Bitbaby |
SUI/USDT | $0.7695 | $775,792 | 14:57:09 23/07/2026 |
| 164 |  Backpack Exchange |
SUI/USDC | $0.7686 | $773,742 | 14:57:15 23/07/2026 |
| 165 |  Extended |
SUI/USD | $0.7691 | $765,620 | 15:00:16 23/07/2026 |
| 166 | BloFin |
SUI/USDC | $0.7670 | $738,201 | 14:45:08 23/07/2026 |
| 167 |  Bluefin |
SUI/USDC | $0.7697 | $673,347 | 14:59:13 23/07/2026 |
| 168 | Bitunix |
SUI/USDT | $0.7683 | $648,353 | 14:48:10 23/07/2026 |
| 169 | Phemex |
SUI/USDC | $0.7693 | $646,899 | 14:57:16 23/07/2026 |
| 170 | Gate |
SUI/USDC | $0.7683 | $646,485 | 14:56:24 23/07/2026 |
| 171 | YEX |
SUI/USDC | $0.7690 | $636,029 | 15:00:16 23/07/2026 |
| 172 | BingX |
SUI/USDT | $0.7693 | $624,279 | 14:57:08 23/07/2026 |
| 173 |  Aster |
SUI/USDT | $0.7667 | $609,800 | 14:54:15 23/07/2026 |
| 174 | XT.COM |
SUI/USD | $0.7687 | $600,188 | 14:57:40 23/07/2026 |
| 175 |  SunX |
SUI/USDT | $0.7704 | $586,223 | 15:00:15 23/07/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7694 | $576,375 | 15:00:16 23/07/2026 |
| 177 | XT.COM |
SUI/USDC | $0.7695 | $549,487 | 14:57:11 23/07/2026 |
| 178 |  AlphaX |
SUI/USDT | $0.7692 | $534,625 | 15:00:17 23/07/2026 |
| 179 | Binance |
SUI/TRY | $0.7683 | $524,125 | 14:53:42 23/07/2026 |
| 180 | Binance |
SUI/JPY | $0.7701 | $521,715 | 14:56:42 23/07/2026 |
| 181 |  Bitstamp by Robinhood |
SUI/USD | $0.7679 | $505,466 | 14:59:23 23/07/2026 |
| 182 | Koinbay |
SUI/USDC | $0.7695 | $498,797 | 14:57:09 23/07/2026 |
| 183 | x.me Exchange |
SUI/USDT | $0.7693 | $473,041 | 14:57:09 23/07/2026 |
| 184 | Bitrue |
SUI/XRP | $0.7695 | $455,052 | 14:57:08 23/07/2026 |
| 185 | EasiCoin |
SUI/USDT | $0.7700 | $454,044 | 15:00:10 23/07/2026 |
| 186 | 4E |
SUI/USDT | $0.7691 | $438,667 | 15:00:23 23/07/2026 |
| 187 | KCEX |
SUI/USDT | $0.7692 | $437,015 | 14:57:09 23/07/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.7692 | $435,502 | 15:00:16 23/07/2026 |
| 189 | WhiteBIT |
SUI/USDC | $0.7702 | $425,037 | 14:57:11 23/07/2026 |
| 190 | MEXC |
SUI/USD | $0.7680 | $403,100 | 14:54:16 23/07/2026 |
| 191 | MEXC |
SUI/USDC | $0.7681 | $397,995 | 14:54:16 23/07/2026 |
| 192 | Bitget |
SUI/PERP | $0.7677 | $387,077 | 14:54:15 23/07/2026 |
| 193 | Cofinex |
SUI/USDC | $0.7693 | $386,308 | 15:00:17 23/07/2026 |
| 194 | Bitrue |
SUI/USDT | $0.7694 | $374,726 | 14:57:08 23/07/2026 |
| 195 |  EdgeX |
SUI/USD | $0.7695 | $363,793 | 14:57:15 23/07/2026 |
| 196 | Kraken |
SUI/EUR | $0.7696 | $362,867 | 14:59:55 23/07/2026 |
| 197 |  Binance TR |
SUI/TRY | $0.7693 | $360,911 | 14:57:13 23/07/2026 |
| 198 |  Bit2Me |
SUI/EUR | $0.7696 | $351,605 | 14:57:12 23/07/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.7693 | $310,236 | 15:00:13 23/07/2026 |
| 200 | ZKE |
SUI/USDC | $0.7697 | $297,106 | 15:00:09 23/07/2026 |
| 201 | Binance |
SUI/USD1 | $0.7691 | $296,638 | 14:56:54 23/07/2026 |
| 202 | Cetus |
DEEP/SUI | $0.01837 | $288,992 | 14:43:41 23/07/2026 |
| 203 |  Crypto.com Exchange |
SUI/USD | $0.7695 | $286,830 | 14:57:11 23/07/2026 |
| 204 | Cetus |
USDsui/SUI | $1.00 | $271,944 | 14:44:55 23/07/2026 |
| 205 | Bitunix |
SUI/USDC | $0.7689 | $264,440 | 14:57:21 23/07/2026 |
| 206 |  CoinTR |
SUI/TRY | $0.7685 | $261,544 | 15:00:07 23/07/2026 |
| 207 | Bitunix |
SUI/USD | $0.7688 | $258,318 | 14:57:21 23/07/2026 |
| 208 |  PointPay |
SUI/USDT | $0.7659 | $254,974 | 12:54:11 23/07/2026 |
| 209 | CoinTR |
SUI/USDT | $0.7703 | $245,826 | 15:00:07 23/07/2026 |
| 210 |  Bitazza |
SUI/USDT | $0.7698 | $226,737 | 15:00:12 23/07/2026 |
| 211 | Bitrue |
SUI/RLUSD | $0.7694 | $223,295 | 14:57:08 23/07/2026 |
| 212 |  Coincall |
SUI/USD | $0.7689 | $222,984 | 14:54:15 23/07/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.7697 | $220,467 | 14:57:08 23/07/2026 |
| 214 | KCEX |
SUI/USDC | $0.7692 | $217,323 | 14:57:09 23/07/2026 |
| 215 |  Bitbank |
SUI/JPY | $0.7701 | $205,536 | 14:57:08 23/07/2026 |
| 216 | Bybit |
SUI/USDC | $0.7680 | $203,650 | 14:54:12 23/07/2026 |
| 217 | Bluefin |
SUI/USDsui | $0.7702 | $187,354 | 14:30:31 23/07/2026 |
| 218 | Binance |
SUI/BTC | $0.7684 | $185,711 | 14:56:42 23/07/2026 |
| 219 | B2Z Exchange |
SUI/USDC | $0.7698 | $182,537 | 15:00:09 23/07/2026 |
| 220 | BITmarkets |
SUI/USDC | $0.7698 | $182,528 | 15:00:12 23/07/2026 |
| 221 | DeepBook Protocol |
SUI/USDSUI | $0.7692 | $182,178 | 14:57:10 23/07/2026 |
| 222 | Cetus |
WAL/SUI | $0.02988 | $181,291 | 14:59:21 23/07/2026 |
| 223 | Hibt |
SUI/USDC | $0.7699 | $181,155 | 14:57:12 23/07/2026 |
| 224 | LeveX |
SUI/USDT | $0.7698 | $172,988 | 15:00:11 23/07/2026 |
| 225 | Bluefin |
DEEP/SUI | $0.01837 | $166,193 | 14:43:55 23/07/2026 |
| 226 | Bitbase |
SUI/USDC | $0.7693 | $162,600 | 14:57:08 23/07/2026 |
| 227 | WhiteBIT |
SUI/EUR | $0.7685 | $161,192 | 14:57:11 23/07/2026 |
| 228 |  Momentum |
SUI/USDC | $0.7696 | $154,362 | 14:58:41 23/07/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $0.7697 | $151,371 | 14:27:17 23/07/2026 |
| 230 | Binance |
SUI/FDUSD | $0.7686 | $148,622 | 14:56:42 23/07/2026 |
| 231 | Cetus |
CETUS/SUI | $0.01932 | $139,684 | 14:59:09 23/07/2026 |
| 232 | Cetus |
DEEP/SUI | $0.01839 | $138,432 | 14:59:50 23/07/2026 |
| 233 | XT.COM |
SUI/USD1 | $0.7695 | $133,725 | 14:57:11 23/07/2026 |
| 234 |  BYDFi |
SUI/USDT | $0.7685 | $130,993 | 14:54:07 23/07/2026 |
| 235 |  BigONE |
SUI/USDT | $0.7691 | $130,308 | 14:51:07 23/07/2026 |
| 236 | Crypto.com Exchange |
SUI/USDT | $0.7681 | $129,366 | 14:57:11 23/07/2026 |
| 237 | Bitrue |
SUI/USDC | $0.7696 | $128,800 | 14:57:08 23/07/2026 |
| 238 | BYDFi |
SUI/USDT | $0.7685 | $126,160 | 15:00:16 23/07/2026 |
| 239 | Bitbase |
SUI/USDC | $0.7690 | $125,360 | 14:39:18 23/07/2026 |
| 240 |  Bybit EU |
SUI/USDC | $0.7679 | $123,037 | 15:00:08 23/07/2026 |
| 241 | Bitbaby |
SUI/USDC | $0.7692 | $120,148 | 14:57:09 23/07/2026 |
| 242 |  CoinEx |
SUI/USDT | $0.7695 | $113,797 | 14:59:23 23/07/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.7697 | $109,886 | 15:00:08 23/07/2026 |
| 244 |  Coinstore |
SUI/USDT | $0.7691 | $107,978 | 14:57:08 23/07/2026 |
| 245 |  ApeX Omni |
SUI/USDT | $0.7693 | $102,987 | 15:00:17 23/07/2026 |
| 246 |  Bitcoiva |
SUI/INR | $0.7937 | $102,347 | 15:00:12 23/07/2026 |
| 247 | Backpack Exchange |
SUI/USDC | $0.7677 | $102,119 | 14:57:11 23/07/2026 |
| 248 | OKX |
SUI/USDC | $0.7685 | $101,296 | 14:56:23 23/07/2026 |
| 249 | BYDFi |
SUI/USDC | $0.7685 | $91,742.44 | 15:00:16 23/07/2026 |
| 250 | MEXC |
SUI/USD1 | $0.7683 | $91,700.07 | 14:54:16 23/07/2026 |
| 251 |  Coinone |
SUI/KRW | $0.7635 | $91,652.69 | 14:59:53 23/07/2026 |
| 252 | BingX |
SUI/USDC | $0.7695 | $89,414.80 | 14:57:08 23/07/2026 |
| 253 |  XBO.com |
SUI/USDT | $0.7700 | $83,512.62 | 15:00:07 23/07/2026 |
| 254 | Binance |
SUI/EUR | $0.7688 | $80,489.52 | 14:56:42 23/07/2026 |
| 255 | Gate |
SUI/USD1 | $0.7682 | $79,887.22 | 14:56:54 23/07/2026 |
| 256 |  CEX.IO |
SUI/USD | $0.7690 | $76,130.24 | 14:57:09 23/07/2026 |
| 257 | Turbos Finance |
USDsui/SUI | $1.00 | $72,873.55 | 14:57:20 23/07/2026 |
| 258 | Cetus |
WAL/SUI | $0.02987 | $72,821.33 | 14:59:19 23/07/2026 |
| 259 | AEGET |
SUI/USDT | $0.7693 | $71,588.42 | 15:00:16 23/07/2026 |
| 260 | DeepBook Protocol |
DEEP/SUI | $0.01840 | $70,301.62 | 14:57:10 23/07/2026 |
| 261 | Cofinex |
SUI/USDT | $0.7697 | $66,890.84 | 15:00:07 23/07/2026 |
| 262 | MEXC |
SUI/USDC | $0.7674 | $64,160.00 | 14:48:10 23/07/2026 |
| 263 | MEXC |
SUI/EUR | $0.7644 | $63,230.63 | 14:48:10 23/07/2026 |
| 264 | Cetus |
HASUI/SUI | $0.8301 | $59,140.58 | 14:57:18 23/07/2026 |
| 265 | Kraken |
SUI/GBP | $0.7697 | $59,100.27 | 14:59:55 23/07/2026 |
| 266 |  BtcTurk | Kripto |
SUI/TRY | $0.7696 | $58,941.06 | 14:59:23 23/07/2026 |
| 267 | Cofinex |
SUI/EUR | $0.7701 | $57,146.84 | 15:00:07 23/07/2026 |
| 268 |  Binance TH |
SUI/USDT | $0.7696 | $56,964.21 | 14:57:11 23/07/2026 |
| 269 |  Paribu |
SUI/TRY | $0.7698 | $55,512.57 | 14:59:31 23/07/2026 |
| 270 | BtcTurk | Kripto |
SUI/USDT | $0.7693 | $55,322.77 | 14:59:23 23/07/2026 |
| 271 | OKX |
SUI/EUR | $0.7692 | $55,051.04 | 14:56:23 23/07/2026 |
| 272 |  ICRYPEX |
SUI/USDT | $0.7722 | $54,824.48 | 15:00:09 23/07/2026 |
| 273 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 274 | LeveX |
SUI/USDC | $0.7690 | $54,004.62 | 15:00:16 23/07/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.7694 | $53,904.26 | 14:54:07 23/07/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7681 | $52,748.63 | 14:48:10 23/07/2026 |
| 277 | BITmarkets |
SUI/IDR | $0.7689 | $50,473.97 | 15:00:12 23/07/2026 |
| 278 | Cofinex |
SUI/USDC | $0.7696 | $50,141.02 | 15:00:07 23/07/2026 |
| 279 |  Bitfinex |
SUI/USDT | $0.7638 | $42,735.14 | 14:57:16 23/07/2026 |
| 280 | PointPay |
SUI/USDC | $0.7659 | $42,345.71 | 12:54:11 23/07/2026 |
| 281 |  OKJ |
SUI/JPY | $0.7701 | $40,431.71 | 14:57:12 23/07/2026 |
| 282 |  Pacifica |
SUI/USD | $0.7699 | $39,742.52 | 15:00:15 23/07/2026 |
| 283 | Bitcoiva |
SUI/USDT | $0.7695 | $39,351.64 | 15:00:12 23/07/2026 |
| 284 | Bitfinex |
SUI/USD | $0.7654 | $37,223.51 | 14:59:25 23/07/2026 |
| 285 | Cetus |
BUCK/SUI | $0.9979 | $35,999.73 | 14:58:15 23/07/2026 |
| 286 |  Bitkub |
SUI/THB | $0.7681 | $34,785.19 | 14:57:11 23/07/2026 |
| 287 |  Orderly |
SUI/USDC | $0.7640 | $30,345.54 | 15:00:16 23/07/2026 |
| 288 |  MemeMax |
SUI/USDC | $0.7694 | $30,345.54 | 15:00:16 23/07/2026 |
| 289 |  Tokocrypto |
SUI/USDT | $0.7696 | $30,242.10 | 14:57:11 23/07/2026 |
| 290 | Bluefin |
WAL/SUI | $0.02991 | $25,307.54 | 14:56:58 23/07/2026 |
| 291 |  PrimeXBT |
SUI/USDT | $0.7690 | $24,523.98 | 15:00:16 23/07/2026 |
| 292 | Bitfinex |
SUI/USDT | $0.7687 | $23,301.63 | 14:59:53 23/07/2026 |
| 293 | BYDFi |
SUI/USD | $0.7680 | $22,936.41 | 14:51:16 23/07/2026 |
| 294 | OKX |
SUI/USD | $0.7642 | $22,214.59 | 14:56:23 23/07/2026 |
| 295 |  BitMEX |
SUI/USDT | $0.7686 | $22,135.49 | 14:57:18 23/07/2026 |
| 296 | Bluefin |
BLUE/SUI | $0.009151 | $19,588.79 | 14:58:57 23/07/2026 |
| 297 | Cetus |
IKA/SUI | $0.002315 | $19,341.41 | 14:57:42 23/07/2026 |
| 298 |  Indodax |
SUI/IDR | $0.7659 | $19,250.79 | 14:59:24 23/07/2026 |
| 299 | Momentum |
SUI/MMT | $0.7693 | $18,282.02 | 14:58:23 23/07/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01367 | $17,693.34 | 14:59:47 23/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 23/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,239,680 với tỷ giá $0.7699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.