Sui SUI
Xếp hạng #26
03:23:00 23/07/2026
Giá Sui (SUI)
$0.7647 -0.36%
0.00001161 BTC
20,189 VND
Thấp: $0.7535
Cao: $0.7777
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7655 | $474,711,321 | 03:00:12 23/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7648 | $317,831,451 | 02:57:18 23/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7652 | $143,215,664 | 03:00:11 23/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7648 | $114,901,949 | 02:57:16 23/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7647 | $109,684,888 | 02:54:16 23/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7648 | $83,893,487 | 02:57:15 23/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7650 | $79,296,534 | 02:54:16 23/07/2026 |
| 8 |  WhiteBIT |
SUI/USDT | $0.7635 | $76,568,714 | 02:48:15 23/07/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7648 | $64,856,362 | 02:57:15 23/07/2026 |
| 10 |  CoinW |
SUI/USDT | $0.7648 | $58,076,512 | 02:57:18 23/07/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7652 | $56,330,799 | 02:57:16 23/07/2026 |
| 12 |  BTCC |
SUI/USDT | $0.7649 | $52,524,426 | 02:57:16 23/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7647 | $51,139,264 | 02:57:15 23/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7649 | $50,992,782 | 02:57:15 23/07/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7644 | $44,342,873 | 02:51:15 23/07/2026 |
| 16 |  Ekbit |
SUI/USDT | $0.7658 | $40,894,306 | 03:00:16 23/07/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7658 | $40,783,197 | 03:00:16 23/07/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7658 | $32,437,250 | 03:00:17 23/07/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.7656 | $32,198,169 | 03:00:12 23/07/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7647 | $30,633,886 | 02:54:15 23/07/2026 |
| 21 |  Bitunix |
SUI/USDT | $0.7648 | $28,233,531 | 02:57:16 23/07/2026 |
| 22 |  AstralX |
SUI/USDT | $0.7653 | $28,011,970 | 02:57:20 23/07/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7658 | $27,480,196 | 03:00:17 23/07/2026 |
| 24 |  MSX |
SUI/USD | $0.7666 | $27,291,054 | 03:00:52 23/07/2026 |
| 25 |  BTSE |
SUI/USDT | $0.7646 | $23,647,022 | 02:57:15 23/07/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.7653 | $23,640,510 | 02:54:15 23/07/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.7655 | $23,270,854 | 03:00:15 23/07/2026 |
| 28 |  CoinP |
SUI/USDT | $0.7656 | $23,258,155 | 03:00:20 23/07/2026 |
| 29 | Binance |
SUI/USDT | $0.7651 | $22,086,587 | 02:56:42 23/07/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.7655 | $22,019,377 | 03:00:17 23/07/2026 |
| 31 |  Hibt |
SUI/USDT | $0.7653 | $20,726,743 | 02:54:17 23/07/2026 |
| 32 |  Toobit |
SUI/USDT | $0.7648 | $20,372,227 | 02:57:18 23/07/2026 |
| 33 |  KTX |
SUI/USDT | $0.7645 | $19,111,454 | 03:00:15 23/07/2026 |
| 34 |  Grvt |
SUI/USDT | $0.7606 | $18,812,801 | 18:12:16 22/07/2026 |
| 35 |  Bitget |
SUI/USDT | $0.7649 | $18,017,850 | 02:54:16 23/07/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.7647 | $17,961,440 | 03:00:17 23/07/2026 |
| 37 |  Websea |
SUI/USDT | $0.7648 | $16,762,976 | 02:57:17 23/07/2026 |
| 38 |  Phemex |
SUI/USDT | $0.7648 | $16,065,511 | 02:57:16 23/07/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.7651 | $15,997,564 | 02:57:15 23/07/2026 |
| 40 |  YEX |
SUI/USDT | $0.7657 | $15,480,128 | 03:00:16 23/07/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.7653 | $14,565,306 | 02:54:08 23/07/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.7657 | $14,294,946 | 03:00:17 23/07/2026 |
| 43 |  UZX |
SUI/USDT | $0.7648 | $13,447,393 | 02:57:15 23/07/2026 |
| 44 | BVOX |
SUI/USDT | $0.7653 | $13,164,307 | 02:57:12 23/07/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.7648 | $12,397,671 | 02:57:18 23/07/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.7645 | $11,491,232 | 02:57:19 23/07/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.7652 | $11,382,747 | 03:00:15 23/07/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7650 | $11,381,076 | 03:00:18 23/07/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.7650 | $11,380,437 | 03:00:16 23/07/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.7644 | $11,375,370 | 02:57:15 23/07/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.7649 | $11,078,348 | 02:57:40 23/07/2026 |
| 52 | BTCC |
SUI/USDT | $0.7654 | $11,047,060 | 02:57:08 23/07/2026 |
| 53 |  4E |
SUI/USDT | $0.7657 | $10,929,343 | 03:00:11 23/07/2026 |
| 54 |  BitxEX |
SUI/USDT | $0.7657 | $10,919,613 | 03:00:08 23/07/2026 |
| 55 |  WOO X Pro |
SUI/USDT | $0.7658 | $10,898,965 | 03:00:16 23/07/2026 |
| 56 |  Gate |
SUI/USDT | $0.7645 | $10,019,221 | 02:54:19 23/07/2026 |
| 57 |  BingX |
SUI/USDT | $0.7646 | $9,781,269 | 02:57:18 23/07/2026 |
| 58 | CoinP |
SUI/USDT | $0.7661 | $9,577,543 | 03:00:18 23/07/2026 |
| 59 |  LBank |
SUI/USDT | $0.7649 | $9,400,226 | 02:57:16 23/07/2026 |
| 60 |  Echobit |
SUI/USDT | $0.7649 | $9,079,148 | 02:57:16 23/07/2026 |
| 61 |  Kraken |
SUI/USD | $0.7647 | $9,064,935 | 02:59:55 23/07/2026 |
| 62 |  Hyperliquid |
SUI/USDC | $0.7652 | $8,301,687 | 02:54:26 23/07/2026 |
| 63 | Binance |
SUI/USDC | $0.7647 | $8,254,402 | 02:54:16 23/07/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.7649 | $7,785,759 | 02:54:18 23/07/2026 |
| 65 | Biconomy.com |
SUI/USDT | $0.7650 | $7,721,979 | 02:51:08 23/07/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.7648 | $7,608,351 | 02:57:15 23/07/2026 |
| 67 | Ourbit |
SUI/USDT | $0.7655 | $7,006,682 | 02:54:08 23/07/2026 |
| 68 | Toobit |
SUI/USDT | $0.7653 | $6,951,773 | 02:57:10 23/07/2026 |
| 69 | CrypFine |
SUI/USDT | $0.7653 | $6,910,188 | 02:57:11 23/07/2026 |
| 70 |  EasiCoin |
SUI/USDT | $0.7657 | $6,728,427 | 03:00:16 23/07/2026 |
| 71 |  CRMClick |
SUI/USDT | $0.7675 | $6,719,457 | 02:51:10 23/07/2026 |
| 72 |  HTX |
SUI/USDT | $0.7671 | $6,716,427 | 02:59:24 23/07/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.7661 | $6,613,378 | 02:59:53 23/07/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.7648 | $6,574,083 | 02:57:15 23/07/2026 |
| 75 | BingX |
SUI/USDC | $0.7649 | $6,567,770 | 02:57:18 23/07/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.7652 | $6,512,526 | 02:57:14 23/07/2026 |
| 77 |  OKX |
SUI/USDT | $0.7649 | $6,440,254 | 02:56:24 23/07/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.7654 | $6,405,888 | 02:57:12 23/07/2026 |
| 79 |  KCEX |
SUI/USDT | $0.7647 | $5,833,923 | 02:57:15 23/07/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.7646 | $5,788,343 | 02:54:15 23/07/2026 |
| 81 | XT.COM |
SUI/USDT | $0.7653 | $5,440,618 | 02:57:12 23/07/2026 |
| 82 | OrangeX |
SUI/USDT | $0.7649 | $5,366,305 | 02:57:07 23/07/2026 |
| 83 |  Coinbase Exchange |
SUI/USD | $0.7651 | $5,275,552 | 02:56:29 23/07/2026 |
| 84 | Hibt |
SUI/USDT | $0.7653 | $4,859,481 | 02:54:09 23/07/2026 |
| 85 |  GroveX |
SUI/USDT | $0.7655 | $4,728,899 | 03:00:11 23/07/2026 |
| 86 | Gate |
SUI/USDT | $0.7649 | $4,553,251 | 02:56:24 23/07/2026 |
| 87 | BitradeX |
SUI/USDT | $0.7651 | $4,546,600 | 02:57:07 23/07/2026 |
| 88 | Hotcoin |
SUI/USDT | $0.7650 | $4,541,888 | 02:54:01 23/07/2026 |
| 89 | YUBIT |
SUI/USDT | $0.7651 | $4,323,733 | 02:54:08 23/07/2026 |
| 90 |  ASTX |
SUI/USDT | $0.7656 | $4,237,104 | 03:00:16 23/07/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.7652 | $4,129,081 | 02:57:11 23/07/2026 |
| 92 |  BlockFin |
SUI/USDT | $0.7654 | $4,117,237 | 03:00:07 23/07/2026 |
| 93 | Tapbit |
SUI/USDT | $0.7650 | $4,040,606 | 02:57:08 23/07/2026 |
| 94 | CoinW |
SUI/USDT | $0.7648 | $3,948,459 | 02:57:07 23/07/2026 |
| 95 | LBank |
SUI/USDT | $0.7653 | $3,895,338 | 02:57:12 23/07/2026 |
| 96 | YEX |
SUI/USDT | $0.7655 | $3,743,116 | 03:00:09 23/07/2026 |
| 97 | Websea |
SUI/USDT | $0.7651 | $3,583,498 | 02:57:08 23/07/2026 |
| 98 |  WEEX |
SUI/USDT | $0.7653 | $3,493,689 | 02:57:10 23/07/2026 |
| 99 |  Upbit |
SUI/KRW | $0.7566 | $3,463,633 | 02:53:23 23/07/2026 |
| 100 |  Turbos Finance |
SUI/USDC | $0.7663 | $3,362,415 | 02:59:43 23/07/2026 |
| 101 | WOO X Pro |
SUI/USD | $0.7651 | $3,332,716 | 03:00:16 23/07/2026 |
| 102 | Toobit |
SUI/USDC | $0.7647 | $3,241,818 | 02:57:18 23/07/2026 |
| 103 |  BitMart |
SUI/USDT | $0.7653 | $3,220,723 | 02:57:08 23/07/2026 |
| 104 | Binance |
SUI/USDC | $0.7651 | $2,951,645 | 02:56:42 23/07/2026 |
| 105 |  EVEDEX |
SUI/USD | $0.7654 | $2,881,540 | 03:00:15 23/07/2026 |
| 106 |  DigiFinex |
SUI/USDT | $0.7653 | $2,824,741 | 02:57:11 23/07/2026 |
| 107 | KuCoin |
SUI/USDT | $0.7652 | $2,733,230 | 02:49:53 23/07/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $0.7650 | $2,680,003 | 02:57:18 23/07/2026 |
| 109 | BlockFin |
SUI/USDT | $0.7658 | $2,613,219 | 03:00:15 23/07/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.7661 | $2,543,725 | 03:00:12 23/07/2026 |
| 111 |  Bitrue |
SUI/USDT | $0.7637 | $2,513,504 | 02:57:16 23/07/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7658 | $2,499,687 | 03:00:18 23/07/2026 |
| 113 | Bybit |
SUI/USDT | $0.7652 | $2,454,356 | 02:54:11 23/07/2026 |
| 114 |  BloFin |
SUI/USDT | $0.7655 | $2,430,772 | 02:57:16 23/07/2026 |
| 115 |  MGBX |
SUI/USDT | $0.7646 | $2,423,118 | 02:57:17 23/07/2026 |
| 116 | KTX |
SUI/USDT | $0.7661 | $2,350,236 | 03:00:12 23/07/2026 |
| 117 | Binance |
SUI/USD | $0.7647 | $2,321,956 | 02:54:50 23/07/2026 |
| 118 | Bitcastle |
SUI/USDT | $0.7655 | $2,267,335 | 03:00:18 23/07/2026 |
| 119 |  AEGET |
SUI/USDT | $0.7660 | $2,215,993 | 03:00:14 23/07/2026 |
| 120 | ASTX |
SUI/USDT | $0.7652 | $2,212,509 | 02:57:12 23/07/2026 |
| 121 | Pionex |
SUI/USDT | $0.7649 | $2,173,415 | 02:57:16 23/07/2026 |
| 122 | Bitget |
SUI/USDT | $0.7654 | $2,143,636 | 02:54:57 23/07/2026 |
| 123 |  Cetus |
USDC/SUI | $0.9974 | $2,028,588 | 02:28:15 23/07/2026 |
| 124 | BITmarkets |
SUI/USD | $0.7653 | $1,938,014 | 03:00:08 23/07/2026 |
| 125 | B2Z Exchange |
SUI/USD | $0.7661 | $1,937,642 | 03:00:12 23/07/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.7649 | $1,814,527 | 02:51:08 23/07/2026 |
| 127 | BloFin |
SUI/USDT | $0.7649 | $1,809,067 | 02:54:19 23/07/2026 |
| 128 | Pionex |
SUI/USDT | $0.7653 | $1,677,006 | 02:57:08 23/07/2026 |
| 129 | WhiteBIT |
SUI/TRY | $0.7655 | $1,630,445 | 02:57:11 23/07/2026 |
| 130 | Koinbay |
SUI/USDT | $0.7651 | $1,621,398 | 02:57:09 23/07/2026 |
| 131 | Blockfinex |
SUI/USDT | $0.7658 | $1,616,074 | 03:00:09 23/07/2026 |
| 132 | BTSE |
SUI/USDT | $0.7651 | $1,561,300 | 02:57:07 23/07/2026 |
| 133 |  Bitbase |
SUI/USDT | $0.7646 | $1,554,789 | 02:51:22 23/07/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.7651 | $1,532,792 | 02:57:08 23/07/2026 |
| 135 | Cetus |
USDC/SUI | $0.9993 | $1,526,882 | 02:59:23 23/07/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.7660 | $1,511,031 | 03:00:12 23/07/2026 |
| 137 | BITmarkets |
SUI/USDT | $0.7654 | $1,510,293 | 03:00:08 23/07/2026 |
| 138 | Hotcoin |
SUI/USD | $0.7644 | $1,482,642 | 02:57:18 23/07/2026 |
| 139 |  Picol |
SUI/USDT | $0.7659 | $1,477,493 | 03:00:12 23/07/2026 |
| 140 | BlockFin |
SUI/USDC | $0.7655 | $1,443,082 | 03:00:07 23/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7655 | $1,412,651 | 03:00:50 23/07/2026 |
| 142 | Phemex |
SUI/USD | $0.7647 | $1,347,154 | 02:57:16 23/07/2026 |
| 143 | MEXC |
SUI/USDT | $0.7655 | $1,340,886 | 02:54:08 23/07/2026 |
| 144 |  XXKK |
SUI/USDT | $0.7655 | $1,326,918 | 02:54:11 23/07/2026 |
| 145 | AstralX |
SUI/USDT | $0.7646 | $1,266,902 | 02:54:15 23/07/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.7651 | $1,246,099 | 02:57:09 23/07/2026 |
| 147 |  TruBit Pro Exchange |
SUI/USDT | $0.7626 | $1,233,890 | 03:00:11 23/07/2026 |
| 148 | Phemex |
SUI/USDT | $0.7652 | $1,213,704 | 02:57:08 23/07/2026 |
| 149 |  BitDelta |
SUI/USDT | $0.7657 | $1,212,420 | 03:00:11 23/07/2026 |
| 150 | YEX |
SUI/USD | $0.7653 | $1,212,197 | 03:00:16 23/07/2026 |
| 151 | HTX |
SUI/USDT | $0.7648 | $1,200,805 | 02:54:17 23/07/2026 |
| 152 |  Coinbase International Exchange |
SUI/USDC | $0.7664 | $1,186,204 | 03:00:16 23/07/2026 |
| 153 |  BitKan |
SUI/USDT | $0.7652 | $1,161,494 | 03:00:12 23/07/2026 |
| 154 | KCEX |
SUI/USDC | $0.7648 | $1,108,815 | 02:57:15 23/07/2026 |
| 155 | WhiteBIT |
SUI/WBT | $0.7661 | $1,066,919 | 02:57:11 23/07/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.7659 | $1,034,720 | 03:00:08 23/07/2026 |
| 157 |  ZKE |
SUI/USDT | $0.7658 | $969,595 | 03:00:09 23/07/2026 |
| 158 | Bitbase |
SUI/USDT | $0.7654 | $966,289 | 02:57:07 23/07/2026 |
| 159 |  Lighter |
SUI/USDC | $0.7649 | $920,048 | 02:57:15 23/07/2026 |
| 160 |  Bithumb |
SUI/KRW | $0.7567 | $872,481 | 02:59:53 23/07/2026 |
| 161 | BloFin |
SUI/USDC | $0.7651 | $856,134 | 02:57:16 23/07/2026 |
| 162 |  AllinX |
SUI/USDT | $0.7658 | $834,512 | 03:00:09 23/07/2026 |
| 163 | Bitunix |
SUI/USDT | $0.7653 | $798,402 | 02:57:08 23/07/2026 |
| 164 |  Extended |
SUI/USD | $0.7655 | $773,178 | 03:00:16 23/07/2026 |
| 165 |  Backpack Exchange |
SUI/USDC | $0.7644 | $764,185 | 02:57:15 23/07/2026 |
| 166 | BingX |
SUI/USDT | $0.7652 | $761,078 | 02:57:12 23/07/2026 |
| 167 |  VinDAX |
SUI/USDT | $0.7658 | $670,827 | 03:00:08 23/07/2026 |
| 168 |  Bluefin |
SUI/USDC | $0.7667 | $669,933 | 02:59:20 23/07/2026 |
| 169 |  LeveX |
SUI/USDT | $0.7658 | $639,909 | 03:00:15 23/07/2026 |
| 170 | Binance |
SUI/TRY | $0.7638 | $635,642 | 02:56:42 23/07/2026 |
| 171 | x.me Exchange |
SUI/USDT | $0.7652 | $617,113 | 02:57:08 23/07/2026 |
| 172 | Phemex |
SUI/USDC | $0.7649 | $603,329 | 02:57:16 23/07/2026 |
| 173 | Bitrue |
SUI/XRP | $0.7652 | $599,263 | 02:57:12 23/07/2026 |
| 174 | XT.COM |
SUI/USDC | $0.7653 | $589,253 | 02:57:12 23/07/2026 |
| 175 |  SunX |
SUI/USDT | $0.7668 | $585,896 | 03:00:16 23/07/2026 |
| 176 | XT.COM |
SUI/USD | $0.7642 | $578,923 | 02:57:40 23/07/2026 |
| 177 | YEX |
SUI/USDC | $0.7654 | $570,999 | 03:00:16 23/07/2026 |
| 178 | EasiCoin |
SUI/USDT | $0.7661 | $566,328 | 03:00:11 23/07/2026 |
| 179 | Binance |
SUI/JPY | $0.7650 | $530,814 | 02:50:32 23/07/2026 |
| 180 |  Aster |
SUI/USDT | $0.7645 | $524,412 | 02:54:15 23/07/2026 |
| 181 | Gate |
SUI/USDC | $0.7649 | $519,245 | 02:56:24 23/07/2026 |
| 182 | Koinbay |
SUI/USDC | $0.7651 | $498,339 | 02:57:09 23/07/2026 |
| 183 | Bitrue |
SUI/USDT | $0.7653 | $488,781 | 02:57:12 23/07/2026 |
| 184 |  Antarctic |
SUI/USDT | $0.7654 | $464,905 | 03:00:17 23/07/2026 |
| 185 | KCEX |
SUI/USDT | $0.7651 | $456,159 | 02:57:09 23/07/2026 |
| 186 | WhiteBIT |
SUI/USDC | $0.7653 | $442,738 | 02:57:11 23/07/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.7645 | $437,786 | 02:59:53 23/07/2026 |
| 188 |  Binance TR |
SUI/TRY | $0.7638 | $428,585 | 02:57:13 23/07/2026 |
| 189 | MEXC |
SUI/USD | $0.7645 | $421,220 | 02:54:16 23/07/2026 |
| 190 | Bitget |
SUI/PERP | $0.7637 | $417,156 | 02:54:16 23/07/2026 |
| 191 | Cofinex |
SUI/USDC | $0.7647 | $413,444 | 03:00:17 23/07/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.7655 | $396,975 | 03:00:12 23/07/2026 |
| 193 |  EdgeX |
SUI/USD | $0.7654 | $364,460 | 03:00:16 23/07/2026 |
| 194 | Kraken |
SUI/EUR | $0.7649 | $337,518 | 02:59:55 23/07/2026 |
| 195 |  Bit2Me |
SUI/EUR | $0.7649 | $330,405 | 02:57:07 23/07/2026 |
| 196 | Binance |
SUI/USD1 | $0.7651 | $325,894 | 02:56:42 23/07/2026 |
| 197 |  CoinTR |
SUI/USDT | $0.7648 | $324,108 | 02:57:07 23/07/2026 |
| 198 | CoinTR |
SUI/TRY | $0.7651 | $322,343 | 02:54:09 23/07/2026 |
| 199 |  Crypto.com Exchange |
SUI/USD | $0.7634 | $319,047 | 02:21:17 23/07/2026 |
| 200 | Cetus |
DEEP/SUI | $0.01845 | $306,623 | 02:49:34 23/07/2026 |
| 201 | ZKE |
SUI/USDC | $0.7656 | $298,724 | 03:00:09 23/07/2026 |
| 202 | Bitrue |
SUI/RLUSD | $0.7653 | $294,760 | 02:57:12 23/07/2026 |
| 203 | Bitrue |
SUI/USD1 | $0.7654 | $293,103 | 02:57:12 23/07/2026 |
| 204 | Crypto.com Exchange |
SUI/USD | $0.7651 | $286,556 | 02:57:11 23/07/2026 |
| 205 | Bitunix |
SUI/USD | $0.7642 | $273,536 | 02:57:16 23/07/2026 |
| 206 | Bitunix |
SUI/USDC | $0.7644 | $272,033 | 02:57:16 23/07/2026 |
| 207 | MEXC |
SUI/USDC | $0.7646 | $251,321 | 02:54:16 23/07/2026 |
| 208 |  PointPay |
SUI/USDT | $0.7648 | $243,714 | 02:51:11 23/07/2026 |
| 209 |  Bitazza |
SUI/USDT | $0.7653 | $239,177 | 02:54:08 23/07/2026 |
| 210 |  Coincall |
SUI/USD | $0.7660 | $237,987 | 03:00:15 23/07/2026 |
| 211 | KCEX |
SUI/USDC | $0.7651 | $231,486 | 02:57:09 23/07/2026 |
| 212 | Bybit |
SUI/USDC | $0.7645 | $223,821 | 02:54:11 23/07/2026 |
| 213 | LeveX |
SUI/USDT | $0.7657 | $221,872 | 03:00:11 23/07/2026 |
| 214 | Cetus |
USDsui/SUI | $1.00 | $201,320 | 02:33:45 23/07/2026 |
| 215 | Cetus |
WAL/SUI | $0.03014 | $200,933 | 02:50:15 23/07/2026 |
| 216 |  AlphaX |
SUI/USDT | $0.7656 | $195,204 | 03:00:15 23/07/2026 |
| 217 | Hibt |
SUI/USDC | $0.7650 | $194,968 | 02:54:09 23/07/2026 |
| 218 | Cetus |
CETUS/SUI | $0.01928 | $187,509 | 02:59:45 23/07/2026 |
| 219 | B2Z Exchange |
SUI/USDC | $0.7665 | $182,193 | 03:00:12 23/07/2026 |
| 220 | BITmarkets |
SUI/USDC | $0.7663 | $182,042 | 03:00:08 23/07/2026 |
| 221 | Binance |
SUI/FDUSD | $0.7650 | $180,550 | 02:56:42 23/07/2026 |
| 222 | WhiteBIT |
SUI/EUR | $0.7655 | $179,224 | 02:57:11 23/07/2026 |
| 223 | Bluefin |
DEEP/SUI | $0.01846 | $172,989 | 02:54:50 23/07/2026 |
| 224 |  Bitbank |
SUI/JPY | $0.7661 | $168,452 | 02:57:11 23/07/2026 |
| 225 | Cetus |
WAL/SUI | $0.03007 | $167,886 | 02:34:36 23/07/2026 |
| 226 | Bluefin |
SUI/USDsui | $0.7665 | $159,172 | 02:29:17 23/07/2026 |
| 227 | Bitbase |
SUI/USDC | $0.7654 | $151,666 | 02:57:07 23/07/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01845 | $150,060 | 02:59:23 23/07/2026 |
| 229 | 4E |
SUI/USDT | $0.7655 | $148,925 | 03:00:15 23/07/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.7657 | $148,291 | 03:00:11 23/07/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.7651 | $146,594 | 02:57:12 23/07/2026 |
| 232 |  BigONE |
SUI/USDT | $0.7647 | $142,638 | 02:54:11 23/07/2026 |
| 233 | BYDFi |
SUI/USDT | $0.7648 | $135,049 | 03:00:15 23/07/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.7651 | $134,741 | 02:57:11 23/07/2026 |
| 235 | Bitrue |
SUI/USDC | $0.7653 | $133,414 | 02:57:12 23/07/2026 |
| 236 | Bitbaby |
SUI/USDC | $0.7661 | $127,242 | 03:00:08 23/07/2026 |
| 237 |  Momentum |
SUI/USDC | $0.7640 | $126,335 | 02:32:32 23/07/2026 |
| 238 | Bitbase |
SUI/USDC | $0.7639 | $125,409 | 02:45:16 23/07/2026 |
| 239 |  CriptoSwaps |
SUI/USDT | $0.7654 | $124,370 | 03:00:09 23/07/2026 |
| 240 |  Coinstore |
SUI/USDT | $0.7645 | $115,060 | 02:51:10 23/07/2026 |
| 241 |  Bybit EU |
SUI/USDC | $0.7653 | $114,090 | 03:00:12 23/07/2026 |
| 242 |  ApeX Omni |
SUI/USDT | $0.7661 | $112,794 | 03:00:16 23/07/2026 |
| 243 |  XBO.com |
SUI/USDT | $0.7648 | $110,696 | 02:57:07 23/07/2026 |
| 244 | OKX |
SUI/USDC | $0.7645 | $109,008 | 02:56:24 23/07/2026 |
| 245 |  Bitkub |
SUI/THB | $0.7641 | $103,447 | 02:57:07 23/07/2026 |
| 246 |  Bitcoiva |
SUI/INR | $0.7890 | $99,656.61 | 03:00:08 23/07/2026 |
| 247 | Binance |
SUI/BTC | $0.7670 | $97,808.91 | 02:56:42 23/07/2026 |
| 248 | BingX |
SUI/USDC | $0.7649 | $95,224.26 | 02:57:12 23/07/2026 |
| 249 | Binance |
SUI/EUR | $0.7645 | $92,124.18 | 02:56:42 23/07/2026 |
| 250 | MEXC |
SUI/USD1 | $0.7652 | $91,649.28 | 02:54:16 23/07/2026 |
| 251 | Backpack Exchange |
SUI/USDC | $0.7654 | $82,999.15 | 02:57:07 23/07/2026 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.01847 | $82,976.43 | 02:57:12 23/07/2026 |
| 253 | BYDFi |
SUI/USDC | $0.7647 | $82,070.12 | 03:00:15 23/07/2026 |
| 254 |  Coinone |
SUI/KRW | $0.7560 | $78,957.44 | 02:58:53 23/07/2026 |
| 255 |  BtcTurk | Kripto |
SUI/TRY | $0.7634 | $74,421.01 | 02:57:53 23/07/2026 |
| 256 |  CoinEx |
SUI/USDT | $0.7660 | $73,616.31 | 02:59:53 23/07/2026 |
| 257 | Gate |
SUI/USD1 | $0.7646 | $73,508.78 | 02:56:24 23/07/2026 |
| 258 | AEGET |
SUI/USDT | $0.7658 | $72,799.47 | 03:00:22 23/07/2026 |
| 259 |  CEX.IO |
SUI/USD | $0.7656 | $71,561.31 | 02:57:12 23/07/2026 |
| 260 | Cofinex |
SUI/USDT | $0.7659 | $69,180.54 | 03:00:10 23/07/2026 |
| 261 |  Coins.ph |
SUI/PHP | $0.7652 | $64,804.84 | 03:00:07 23/07/2026 |
| 262 | MEXC |
SUI/USDC | $0.7649 | $64,721.89 | 02:54:08 23/07/2026 |
| 263 | Turbos Finance |
USDsui/SUI | $1.00 | $64,190.01 | 02:27:49 23/07/2026 |
| 264 | MEXC |
SUI/EUR | $0.7628 | $63,422.75 | 02:51:11 23/07/2026 |
| 265 | OKX |
SUI/USD | $0.7643 | $61,502.72 | 02:56:24 23/07/2026 |
| 266 | DeepBook Protocol |
SUI/USDSUI | $0.7717 | $61,342.57 | 02:57:12 23/07/2026 |
| 267 | Cofinex |
SUI/EUR | $0.7675 | $56,960.31 | 03:00:10 23/07/2026 |
| 268 |  Paribu |
SUI/TRY | $0.7634 | $56,474.47 | 02:59:53 23/07/2026 |
| 269 | MEXC |
SUI/USD1 | $0.7647 | $55,883.41 | 02:54:08 23/07/2026 |
| 270 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 271 |  ICRYPEX |
SUI/USDT | $0.7697 | $54,561.94 | 03:00:09 23/07/2026 |
| 272 | LeveX |
SUI/USDC | $0.7655 | $53,237.97 | 03:00:15 23/07/2026 |
| 273 | Cofinex |
SUI/USDC | $0.7655 | $50,277.26 | 03:00:10 23/07/2026 |
| 274 |  Pacifica |
SUI/USD | $0.7657 | $49,894.29 | 03:00:15 23/07/2026 |
| 275 | BITmarkets |
SUI/IDR | $0.7660 | $49,436.08 | 02:57:07 23/07/2026 |
| 276 | Momentum |
WAL/SUI | $0.03008 | $49,131.89 | 02:03:00 23/07/2026 |
| 277 | Turbos Finance |
NS/SUI | $0.01217 | $46,789.77 | 02:46:45 23/07/2026 |
| 278 | PointPay |
SUI/USDC | $0.7646 | $43,921.46 | 02:51:11 23/07/2026 |
| 279 | BtcTurk | Kripto |
SUI/USDT | $0.7657 | $43,163.07 | 02:57:53 23/07/2026 |
| 280 |  Bitfinex |
SUI/USD | $0.7665 | $40,482.36 | 02:59:53 23/07/2026 |
| 281 | OKX |
SUI/EUR | $0.7647 | $40,076.36 | 02:56:24 23/07/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.7563 | $39,704.94 | 02:57:15 23/07/2026 |
| 283 |  OKJ |
SUI/JPY | $0.7661 | $39,651.59 | 02:57:12 23/07/2026 |
| 284 | Bitcoiva |
SUI/USDT | $0.7652 | $39,295.49 | 03:00:08 23/07/2026 |
| 285 | Kraken |
SUI/GBP | $0.7650 | $38,048.12 | 02:59:55 23/07/2026 |
| 286 | DeepBook Protocol |
NS/SUI | $0.01225 | $36,398.09 | 02:57:12 23/07/2026 |
| 287 | Cetus |
HASUI/SUI | $0.8254 | $36,040.31 | 02:47:15 23/07/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9985 | $35,122.66 | 02:50:13 23/07/2026 |
| 289 |  Indodax |
SUI/IDR | $0.7672 | $30,392.68 | 02:59:24 23/07/2026 |
| 290 | Bitget |
SUI/USDC | $0.7646 | $29,497.04 | 02:54:57 23/07/2026 |
| 291 |  Binance TH |
SUI/USDT | $0.7653 | $27,462.27 | 02:57:07 23/07/2026 |
| 292 |  PrimeXBT |
SUI/USDT | $0.7658 | $27,423.83 | 03:00:16 23/07/2026 |
| 293 | Bluefin |
WAL/SUI | $0.03008 | $27,137.71 | 02:02:17 23/07/2026 |
| 294 | Cetus |
NAVX/SUI | $0.009014 | $23,031.24 | 02:13:06 23/07/2026 |
| 295 | Bitfinex |
SUI/USDT | $0.7686 | $22,887.21 | 02:59:23 23/07/2026 |
| 296 | BYDFi |
SUI/USD | $0.7643 | $22,607.66 | 03:00:15 23/07/2026 |
| 297 |  BitMEX |
SUI/USDT | $0.7685 | $19,975.56 | 02:57:18 23/07/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.7920 | $19,755.88 | 03:00:07 23/07/2026 |
| 299 |  Tokocrypto |
SUI/USDT | $0.7653 | $19,713.81 | 02:57:12 23/07/2026 |
| 300 |  TRIV |
SUI/IDR | $0.7689 | $17,836.17 | 03:00:12 23/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 23/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $474,711,321 với tỷ giá $0.7655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.