Sui SUI
Xếp hạng #25
23:33:00 07/02/2026
Giá Sui (SUI)
$1.00 -0.3%
0.00001444 BTC
26,767 VND
Thấp: $0.9465
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9931 | $826,807,699 | 22:57:17 07/02/2026 |
| 2 |  Binance |
SUI/USDT | $0.9921 | $289,425,704 | 22:54:16 07/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9937 | $288,828,490 | 23:00:07 07/02/2026 |
| 4 |  Top.one |
SUI/USDT | $0.9944 | $227,392,926 | 23:03:17 07/02/2026 |
| 5 |  Dmex |
SUI/USD | $0.9950 | $216,638,638 | 23:03:15 07/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9927 | $216,257,045 | 22:57:15 07/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9936 | $208,192,626 | 23:00:16 07/02/2026 |
| 8 |  KTX |
SUI/USDT | $0.9935 | $183,243,641 | 23:00:15 07/02/2026 |
| 9 |  MEXC |
SUI/USDT | $0.9931 | $181,261,598 | 22:57:15 07/02/2026 |
| 10 |  Batonex |
SUI/USDT | $0.9937 | $175,871,046 | 23:00:16 07/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9936 | $143,837,940 | 23:00:17 07/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9931 | $134,094,203 | 22:57:15 07/02/2026 |
| 13 |  Hotcoin |
SUI/USDT | $0.9930 | $132,961,627 | 22:57:18 07/02/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.9930 | $127,944,508 | 22:57:15 07/02/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.38 | $126,436,427 | 22:54:15 07/02/2026 |
| 16 |  P2B |
SUI/USDT | $0.9925 | $121,277,574 | 22:54:08 07/02/2026 |
| 17 |  OKX |
SUI/USDT | $0.9912 | $98,538,260 | 22:55:59 07/02/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9922 | $96,498,329 | 22:54:16 07/02/2026 |
| 19 |  Gate |
SUI/USDT | $0.9921 | $92,841,347 | 22:54:19 07/02/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9921 | $92,663,930 | 22:54:17 07/02/2026 |
| 21 |  CoinW |
SUI/USDT | $0.9931 | $75,860,810 | 22:57:15 07/02/2026 |
| 22 | KTX |
SUI/USDT | $0.9932 | $67,866,239 | 23:00:07 07/02/2026 |
| 23 | Binance |
SUI/USDT | $0.9934 | $67,847,550 | 22:56:54 07/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9940 | $63,619,965 | 23:00:10 07/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9921 | $59,411,611 | 22:54:16 07/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9932 | $58,932,969 | 23:00:17 07/02/2026 |
| 27 |  ASTX |
SUI/USDT | $0.9937 | $57,229,470 | 23:00:16 07/02/2026 |
| 28 |  Websea |
SUI/USDT | $0.9934 | $54,673,913 | 22:57:08 07/02/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9924 | $52,691,663 | 22:51:15 07/02/2026 |
| 30 | OrangeX |
SUI/USDT | $0.9935 | $46,522,634 | 22:57:11 07/02/2026 |
| 31 | Websea |
SUI/USDT | $0.9934 | $43,468,059 | 23:00:15 07/02/2026 |
| 32 |  Bitrue |
SUI/USDT | $0.9924 | $42,984,931 | 22:57:17 07/02/2026 |
| 33 | WhiteBIT |
SUI/USDT | $0.9924 | $42,943,998 | 22:51:12 07/02/2026 |
| 34 |  KuCoin |
SUI/USDT | $0.9921 | $42,281,753 | 22:54:18 07/02/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9936 | $39,902,967 | 23:00:17 07/02/2026 |
| 36 |  YEX |
SUI/USDT | $0.9936 | $38,909,119 | 23:00:17 07/02/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9930 | $38,123,168 | 22:57:17 07/02/2026 |
| 38 | MEXC |
SUI/USDT | $0.9924 | $36,283,621 | 22:54:08 07/02/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.9931 | $35,947,246 | 22:57:15 07/02/2026 |
| 40 |  XXKK |
SUI/USDT | $0.9937 | $35,844,768 | 22:57:08 07/02/2026 |
| 41 | Binance |
SUI/USDC | $0.9936 | $35,808,027 | 22:56:42 07/02/2026 |
| 42 |  Echobit |
SUI/USDT | $0.9938 | $34,148,403 | 23:00:16 07/02/2026 |
| 43 |  HTX |
SUI/USDT | $0.9922 | $33,746,308 | 22:57:23 07/02/2026 |
| 44 |  CRMClick |
SUI/USDT | $0.9930 | $33,641,143 | 23:00:15 07/02/2026 |
| 45 |  4E |
SUI/USDT | $0.9941 | $33,577,613 | 23:00:07 07/02/2026 |
| 46 |  BTCC |
SUI/USDT | $0.9924 | $33,491,146 | 22:57:16 07/02/2026 |
| 47 |  Hibt |
SUI/USDT | $0.9936 | $33,101,732 | 22:57:29 07/02/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9937 | $32,254,273 | 23:00:16 07/02/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.9931 | $31,602,387 | 22:57:15 07/02/2026 |
| 50 |  AscendEX |
SUI/USDT | $0.9940 | $30,692,881 | 22:57:10 07/02/2026 |
| 51 |  Ourbit |
SUI/USDT | $0.9933 | $30,241,924 | 22:57:15 07/02/2026 |
| 52 |  Darkex Exchange |
SUI/USDT | $0.9934 | $29,575,736 | 23:00:17 07/02/2026 |
| 53 |  Phemex |
SUI/USD | $0.9923 | $29,170,334 | 22:57:17 07/02/2026 |
| 54 |  CoinP |
SUI/USDT | $0.9939 | $29,165,412 | 23:00:19 07/02/2026 |
| 55 |  BitMart |
SUI/USDT | $0.9930 | $28,292,070 | 22:57:15 07/02/2026 |
| 56 | Phemex |
SUI/USDT | $0.9932 | $27,290,270 | 22:57:17 07/02/2026 |
| 57 |  LBank |
SUI/USDT | $0.9939 | $26,958,483 | 22:57:16 07/02/2026 |
| 58 | Hotcoin |
SUI/USDT | $0.9927 | $26,577,951 | 22:58:11 07/02/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.9936 | $26,373,685 | 22:57:00 07/02/2026 |
| 60 |  Bitunix |
SUI/USDT | $0.9919 | $25,373,837 | 22:54:15 07/02/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.9937 | $25,007,074 | 23:00:16 07/02/2026 |
| 62 |  UZX |
SUI/USDT | $0.9930 | $24,653,705 | 22:57:15 07/02/2026 |
| 63 |  NovaEx |
SUI/USDT | $0.9938 | $24,143,995 | 23:00:16 07/02/2026 |
| 64 | Binance |
SUI/USDC | $0.9917 | $23,634,642 | 22:54:16 07/02/2026 |
| 65 |  CEEX exchange |
SUI/USDT | $0.9937 | $23,052,021 | 23:00:07 07/02/2026 |
| 66 | OKX |
SUI/USDT | $0.9934 | $22,663,715 | 22:56:54 07/02/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.9938 | $22,656,142 | 22:57:11 07/02/2026 |
| 68 | Hibt |
SUI/USDT | $0.9938 | $22,566,650 | 22:57:10 07/02/2026 |
| 69 |  Biconomy.com |
SUI/USDT | $0.9931 | $22,384,597 | 22:57:15 07/02/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9945 | $21,318,738 | 23:03:33 07/02/2026 |
| 71 |  CoinUp.io |
SUI/USDT | $0.9926 | $21,038,726 | 22:54:11 07/02/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.9939 | $19,784,947 | 22:57:10 07/02/2026 |
| 73 |  Ekbit |
SUI/USDT | $0.9938 | $19,253,371 | 23:00:16 07/02/2026 |
| 74 |  CrypFine |
SUI/USDT | $0.9940 | $18,787,108 | 23:00:19 07/02/2026 |
| 75 | Ourbit |
SUI/USDT | $0.9938 | $18,730,965 | 22:57:12 07/02/2026 |
| 76 |  GroveX |
SUI/USDT | $0.9918 | $18,722,418 | 23:00:08 07/02/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9924 | $18,364,108 | 22:42:15 07/02/2026 |
| 78 | CoinW |
SUI/USDT | $0.9937 | $18,360,840 | 22:57:12 07/02/2026 |
| 79 |  AstralX |
SUI/USDT | $0.9943 | $17,442,654 | 23:00:16 07/02/2026 |
| 80 | Bitget |
SUI/USDT | $0.9923 | $16,003,130 | 22:54:08 07/02/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9961 | $15,835,203 | 22:59:53 07/02/2026 |
| 82 |  Upbit |
SUI/KRW | $1.01 | $15,681,065 | 22:56:53 07/02/2026 |
| 83 |  Hyperliquid |
SUI/USD | $0.9927 | $15,295,442 | 22:57:26 07/02/2026 |
| 84 | Binance |
SUI/USD | $0.9920 | $15,145,137 | 22:54:51 07/02/2026 |
| 85 | KuCoin |
SUI/USDT | $0.9928 | $15,077,082 | 22:53:53 07/02/2026 |
| 86 |  BitbabyExchange |
SUI/USDT | $0.9933 | $14,714,139 | 22:57:16 07/02/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.9937 | $14,621,862 | 23:00:17 07/02/2026 |
| 88 |  Grvt |
SUI/USDT | $0.9946 | $14,600,626 | 23:03:16 07/02/2026 |
| 89 |  BTSE |
SUI/USDT | $0.9920 | $14,354,342 | 22:54:23 07/02/2026 |
| 90 | CrypFine |
SUI/USDT | $0.9941 | $14,052,212 | 23:00:09 07/02/2026 |
| 91 | HTX |
SUI/USDT | $0.9936 | $13,907,212 | 22:59:54 07/02/2026 |
| 92 | CRMClick |
SUI/USDT | $0.9936 | $13,880,562 | 23:00:07 07/02/2026 |
| 93 |  B2Z Exchange |
SUI/USD | $0.9940 | $13,533,337 | 23:00:16 07/02/2026 |
| 94 |  BITmarkets |
SUI/USDT | $0.9936 | $13,528,074 | 23:00:16 07/02/2026 |
| 95 | BitMart |
SUI/USDT | $0.9928 | $13,249,844 | 22:57:08 07/02/2026 |
| 96 | LBank |
SUI/USDT | $0.9926 | $13,173,450 | 22:57:16 07/02/2026 |
| 97 | Coinlocally |
SUI/USDT | $0.9944 | $13,124,938 | 23:00:07 07/02/2026 |
| 98 | AscendEX |
SUI/USDT | $0.9935 | $12,344,349 | 22:57:15 07/02/2026 |
| 99 | Tapbit |
SUI/USDT | $0.9935 | $12,167,975 | 22:57:07 07/02/2026 |
| 100 |  EagleX |
SUI/USDT | $0.9937 | $11,957,104 | 23:00:15 07/02/2026 |
| 101 |  YUBIT |
SUI/USDT | $0.9932 | $11,856,516 | 22:57:15 07/02/2026 |
| 102 | BitradeX |
SUI/USDT | $0.9942 | $11,730,146 | 22:42:07 07/02/2026 |
| 103 |  WEEX |
SUI/USDT | $0.9938 | $11,580,149 | 22:57:12 07/02/2026 |
| 104 | BVOX |
SUI/USDT | $0.9938 | $11,468,272 | 22:57:11 07/02/2026 |
| 105 | YUBIT |
SUI/USDT | $0.9933 | $11,127,936 | 22:57:07 07/02/2026 |
| 106 | Bybit |
SUI/USDT | $0.9924 | $10,922,380 | 22:54:12 07/02/2026 |
| 107 | Gate |
SUI/USDT | $0.9935 | $10,824,775 | 22:56:54 07/02/2026 |
| 108 |  Backpack Exchange |
SUI/USDC | $0.9930 | $10,135,154 | 22:57:16 07/02/2026 |
| 109 | YEX |
SUI/USDT | $0.9943 | $10,130,803 | 23:00:12 07/02/2026 |
| 110 | CoinP |
SUI/USDT | $0.9940 | $9,909,099 | 22:57:11 07/02/2026 |
| 111 |  Coinbase International Exchange |
SUI/USDC | $0.9939 | $9,445,233 | 23:00:15 07/02/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9937 | $9,059,756 | 22:57:12 07/02/2026 |
| 113 |  AllinX |
SUI/USDT | $0.9942 | $9,044,486 | 23:00:08 07/02/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.9941 | $8,965,286 | 22:59:23 07/02/2026 |
| 115 |  SunX |
SUI/USDT | $0.9942 | $8,809,756 | 23:00:08 07/02/2026 |
| 116 |  Coinstore |
SUI/USDT | $0.9925 | $8,696,773 | 22:54:11 07/02/2026 |
| 117 |  Kraken |
SUI/USD | $0.9940 | $8,571,931 | 22:59:55 07/02/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9994 | $8,326,897 | 22:59:23 07/02/2026 |
| 119 |  Millionero |
SUI/USDT | $0.9928 | $8,223,249 | 22:54:11 07/02/2026 |
| 120 |  BlockFin |
SUI/USDT | $0.9940 | $8,023,042 | 23:00:15 07/02/2026 |
| 121 |  BitTap |
SUI/USDT | $0.9936 | $8,008,905 | 23:00:21 07/02/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.9935 | $7,289,177 | 22:57:17 07/02/2026 |
| 123 |  KlicklX |
SUI/USDT | $0.9939 | $6,904,355 | 23:00:08 07/02/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.9937 | $6,852,322 | 22:57:18 07/02/2026 |
| 125 | BTCC |
SUI/USDT | $0.9924 | $6,829,923 | 22:57:12 07/02/2026 |
| 126 |  ApeX Omni |
SUI/USDT | $0.9952 | $6,770,388 | 23:03:16 07/02/2026 |
| 127 |  BitxEX |
SUI/USDT | $0.9944 | $6,699,597 | 23:00:11 07/02/2026 |
| 128 | WhiteBIT |
SUI/USDC | $0.9942 | $6,685,927 | 22:51:12 07/02/2026 |
| 129 |  Bitcastle |
SUI/USDT | $0.9942 | $6,646,144 | 23:00:08 07/02/2026 |
| 130 | Bitunix |
SUI/USDT | $0.9926 | $6,567,114 | 22:54:10 07/02/2026 |
| 131 |  KCEX |
SUI/USDT | $0.9932 | $5,732,882 | 22:57:15 07/02/2026 |
| 132 | Darkex Exchange |
SUI/USDT | $0.9943 | $5,609,204 | 23:00:13 07/02/2026 |
| 133 | Toobit |
SUI/USDC | $0.9934 | $5,586,784 | 22:57:17 07/02/2026 |
| 134 |  BingX |
SUI/USDT | $0.9924 | $5,545,036 | 22:54:11 07/02/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.9959 | $5,537,893 | 22:57:13 07/02/2026 |
| 136 | Toobit |
SUI/USDT | $0.9938 | $5,508,057 | 22:57:11 07/02/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.9935 | $5,414,183 | 22:57:12 07/02/2026 |
| 138 |  MGBX |
SUI/USDT | $0.9936 | $5,032,900 | 23:00:17 07/02/2026 |
| 139 |  BitMEX |
SUI/USDT | $0.9922 | $4,907,541 | 22:57:15 07/02/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9921 | $4,823,022 | 22:54:11 07/02/2026 |
| 141 |  Pionex |
SUI/USDT | $0.9936 | $4,403,710 | 22:57:09 07/02/2026 |
| 142 |  XT.COM |
SUI/USDT | $0.9938 | $4,394,897 | 22:57:13 07/02/2026 |
| 143 |  Bithumb |
SUI/KRW | $1.01 | $4,367,731 | 22:59:53 07/02/2026 |
| 144 | Cetus |
USDC/SUI | $1.00 | $4,343,809 | 22:50:46 07/02/2026 |
| 145 | Millionero |
SUI/USDT | $0.9919 | $4,201,225 | 22:54:16 07/02/2026 |
| 146 |  Bit2Me |
SUI/USDC | $0.9940 | $3,940,949 | 22:57:11 07/02/2026 |
| 147 |  Picol |
SUI/USDT | $0.9942 | $3,866,901 | 23:00:07 07/02/2026 |
| 148 |  BloFin |
SUI/USDT | $0.9940 | $3,806,382 | 23:00:16 07/02/2026 |
| 149 | BlockFin |
SUI/USDT | $0.9941 | $3,796,136 | 23:00:07 07/02/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $0.9937 | $3,767,729 | 22:57:13 07/02/2026 |
| 151 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 152 | Phemex |
SUI/USDT | $0.9935 | $3,466,178 | 22:57:11 07/02/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.9942 | $3,460,132 | 23:00:08 07/02/2026 |
| 154 |  Lighter |
SUI/USDC | $0.9935 | $3,229,102 | 22:57:15 07/02/2026 |
| 155 | BlockFin |
SUI/USDC | $0.9944 | $3,043,193 | 23:00:07 07/02/2026 |
| 156 | Gate |
SUI/USDC | $0.9933 | $3,027,396 | 22:56:54 07/02/2026 |
| 157 |  Bluefin |
SUI/USDC | $0.9911 | $2,908,702 | 22:50:39 07/02/2026 |
| 158 | EagleX |
SUI/USDT | $0.9942 | $2,814,579 | 23:00:07 07/02/2026 |
| 159 | Hotcoin |
SUI/USD | $0.9932 | $2,808,118 | 22:57:18 07/02/2026 |
| 160 | KCEX |
SUI/USDC | $0.9930 | $2,744,672 | 22:57:15 07/02/2026 |
| 161 |  EdgeX |
SUI/USD | $0.9947 | $2,655,972 | 23:03:15 07/02/2026 |
| 162 |  Bitstamp by Robinhood |
SUI/USD | $0.9910 | $2,655,308 | 22:59:53 07/02/2026 |
| 163 | Binance |
SUI/EUR | $0.9978 | $2,633,918 | 22:56:54 07/02/2026 |
| 164 | YEX |
SUI/USD | $0.9935 | $2,556,082 | 23:00:17 07/02/2026 |
| 165 |  BYDFi |
SUI/USDT | $0.9937 | $2,549,238 | 22:57:11 07/02/2026 |
| 166 |  Extended |
SUI/USD | $0.9945 | $2,546,909 | 23:03:16 07/02/2026 |
| 167 | Binance |
SUI/BTC | $0.9933 | $2,405,111 | 22:56:54 07/02/2026 |
| 168 | Hibt |
SUI/USDC | $0.9940 | $2,355,128 | 22:57:10 07/02/2026 |
| 169 | Pionex |
SUI/USDT | $0.9933 | $2,241,124 | 22:57:16 07/02/2026 |
| 170 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 171 | BitbabyExchange |
SUI/USDT | $0.9938 | $2,211,884 | 22:57:10 07/02/2026 |
| 172 | BloFin |
SUI/USDT | $0.9940 | $2,201,063 | 23:00:10 07/02/2026 |
| 173 | Cofinex |
SUI/USDC | $0.9928 | $2,152,687 | 23:00:17 07/02/2026 |
| 174 | MEXC |
SUI/USDC | $0.9923 | $2,140,924 | 22:54:08 07/02/2026 |
| 175 | KCEX |
SUI/USDC | $0.9937 | $2,132,681 | 22:57:11 07/02/2026 |
| 176 | Bitcastle |
SUI/USDT | $0.9938 | $2,089,870 | 23:00:17 07/02/2026 |
| 177 |  Momentum |
SUI/USDC | $0.9942 | $2,046,278 | 22:57:51 07/02/2026 |
| 178 | AstralX |
SUI/USDT | $0.9935 | $2,024,545 | 23:00:15 07/02/2026 |
| 179 | BingX |
SUI/USDC | $0.9921 | $1,994,231 | 22:54:11 07/02/2026 |
| 180 |  Crypto.com Exchange |
SUI/USD | $0.9925 | $1,901,757 | 22:54:08 07/02/2026 |
| 181 | BloFin |
SUI/USDC | $0.9949 | $1,826,915 | 22:39:07 07/02/2026 |
| 182 | MEXC |
SUI/EUR | $0.9915 | $1,789,446 | 22:54:08 07/02/2026 |
| 183 | BITmarkets |
SUI/USDT | $0.9944 | $1,769,781 | 23:00:08 07/02/2026 |
| 184 | Crypto.com Exchange |
SUI/USDT | $0.9923 | $1,767,270 | 22:54:08 07/02/2026 |
| 185 | Koinbay |
SUI/USDT | $0.9924 | $1,760,691 | 22:54:11 07/02/2026 |
| 186 | BTSE |
SUI/USDT | $0.9933 | $1,759,555 | 22:42:07 07/02/2026 |
| 187 | NovaEx |
SUI/USD | $0.9938 | $1,720,046 | 23:00:16 07/02/2026 |
| 188 |  BitKan |
SUI/USDT | $0.9938 | $1,703,661 | 23:00:13 07/02/2026 |
| 189 | KCEX |
SUI/USDT | $0.9936 | $1,648,094 | 22:57:11 07/02/2026 |
| 190 | Binance |
SUI/TRY | $0.9949 | $1,624,173 | 22:56:42 07/02/2026 |
| 191 | Bitrue |
SUI/XRP | $0.9935 | $1,622,429 | 22:57:08 07/02/2026 |
| 192 | B2Z Exchange |
SUI/USDT | $0.9945 | $1,607,963 | 23:00:13 07/02/2026 |
| 193 |  LeveX |
SUI/USDT | $0.9938 | $1,515,069 | 23:00:15 07/02/2026 |
| 194 |  Aster |
SUI/USDT | $0.9925 | $1,514,075 | 22:54:15 07/02/2026 |
| 195 | B2Z Exchange |
SUI/USD | $0.9950 | $1,494,920 | 23:00:13 07/02/2026 |
| 196 | BITmarkets |
SUI/USD | $0.9950 | $1,494,811 | 23:00:08 07/02/2026 |
| 197 |  Drift Protocol |
SUI/USDC | $0.9928 | $1,480,015 | 23:03:15 07/02/2026 |
| 198 | Bybit |
SUI/USDC | $0.9925 | $1,465,129 | 22:54:12 07/02/2026 |
| 199 | Crypto.com Exchange |
SUI/USD | $0.9911 | $1,458,656 | 22:51:17 07/02/2026 |
| 200 | MEXC |
SUI/USDE | $0.9913 | $1,422,189 | 22:54:08 07/02/2026 |
| 201 |  Flipster |
SUI/USDT | $0.9930 | $1,406,529 | 23:00:15 07/02/2026 |
| 202 | Ju.com |
SUI/USDC | $0.9941 | $1,396,164 | 23:00:08 07/02/2026 |
| 203 |  PointPay |
SUI/USDT | $0.9936 | $1,344,923 | 22:57:08 07/02/2026 |
| 204 |  TruBit Pro Exchange |
SUI/USDT | $0.9942 | $1,314,046 | 23:00:07 07/02/2026 |
| 205 | Backpack Exchange |
SUI/USDC | $0.9914 | $1,299,297 | 22:57:07 07/02/2026 |
| 206 | XT.COM |
SUI/USDC | $0.9938 | $1,289,014 | 22:57:13 07/02/2026 |
| 207 |  CoinEx |
SUI/USDT | $0.9943 | $1,242,663 | 22:59:53 07/02/2026 |
| 208 | BitbabyExchange |
SUI/USDC | $0.9935 | $1,206,537 | 22:57:10 07/02/2026 |
| 209 | Binance |
SUI/USD1 | $0.9939 | $1,197,630 | 22:56:54 07/02/2026 |
| 210 | WhiteBIT |
SUI/EUR | $0.9943 | $1,163,053 | 22:51:12 07/02/2026 |
| 211 |  Binance TR |
SUI/TRY | $0.9949 | $1,122,055 | 22:57:10 07/02/2026 |
| 212 | Phemex |
SUI/USDC | $0.9935 | $1,080,213 | 22:57:17 07/02/2026 |
| 213 |  Antarctic |
SUI/USDT | $0.9946 | $1,072,408 | 23:03:15 07/02/2026 |
| 214 |  ZKE |
SUI/USDT | $0.9941 | $1,058,315 | 23:00:09 07/02/2026 |
| 215 | Bitrue |
SUI/USDT | $0.9937 | $1,024,321 | 22:57:08 07/02/2026 |
| 216 |  PrimeXBT |
SUI/USDT | $0.9934 | $998,116 | 23:00:15 07/02/2026 |
| 217 |  BitDelta |
SUI/USDT | $0.9924 | $982,796 | 22:54:08 07/02/2026 |
| 218 | Kraken |
SUI/EUR | $0.9970 | $970,564 | 22:59:55 07/02/2026 |
| 219 | Bybit |
SUI/USD | $0.9921 | $967,891 | 22:54:16 07/02/2026 |
| 220 | MEXC |
SUI/USD | $0.9932 | $965,503 | 22:57:15 07/02/2026 |
| 221 | Bit2Me |
SUI/EUR | $0.9969 | $959,325 | 22:57:11 07/02/2026 |
| 222 | YEX |
SUI/USDC | $0.9935 | $924,513 | 23:00:17 07/02/2026 |
| 223 |  TGEX |
SUI/USDT | $0.9927 | $914,767 | 22:57:15 07/02/2026 |
| 224 |  Coinflare |
SUI/USDT | $0.9941 | $900,745 | 23:00:15 07/02/2026 |
| 225 |  CriptoSwaps |
SUI/USDT | $0.9923 | $900,703 | 22:57:21 07/02/2026 |
| 226 | Binance |
SUI/JPY | $0.9950 | $893,674 | 22:56:42 07/02/2026 |
| 227 | Bitunix |
SUI/USD | $0.9922 | $889,162 | 22:54:15 07/02/2026 |
| 228 | WhiteBIT |
SUI/TRY | $1.00 | $871,532 | 22:51:12 07/02/2026 |
| 229 | Cetus |
BUCK/SUI | $1.00 | $773,279 | 22:58:25 07/02/2026 |
| 230 |  Pacifica |
SUI/USD | $0.9948 | $740,944 | 23:03:15 07/02/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.9937 | $738,335 | 22:57:08 07/02/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.9934 | $729,286 | 22:57:08 07/02/2026 |
| 233 |  Nivex |
SUI/USDT | $0.9940 | $725,084 | 23:00:08 07/02/2026 |
| 234 | LeveX |
SUI/USDT | $0.9942 | $668,888 | 23:00:09 07/02/2026 |
| 235 | Pionex |
SUI/BTC | $0.9933 | $665,436 | 22:57:16 07/02/2026 |
| 236 | MEXC |
SUI/USDC | $0.9928 | $649,970 | 22:57:15 07/02/2026 |
| 237 | DeepBook Protocol |
DEEP/SUI | $0.02584 | $647,837 | 22:57:10 07/02/2026 |
| 238 | Bitrue |
SUI/USDC | $0.9936 | $626,628 | 22:57:08 07/02/2026 |
| 239 |  Coincall |
SUI/USD | $0.9948 | $607,276 | 23:03:15 07/02/2026 |
| 240 | Bitget |
SUI/USD | $0.9909 | $578,593 | 22:54:16 07/02/2026 |
| 241 | Cofinex |
SUI/USD | $0.9932 | $575,280 | 23:00:17 07/02/2026 |
| 242 |  Paribu |
SUI/TRY | $0.9960 | $570,924 | 23:01:53 07/02/2026 |
| 243 | Binance |
SUI/FDUSD | $0.9934 | $543,413 | 22:56:54 07/02/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.9938 | $539,246 | 22:57:13 07/02/2026 |
| 245 | PointPay |
SUI/USDC | $0.9936 | $521,563 | 22:57:08 07/02/2026 |
| 246 |  Dex-Trade |
SUI/USDT | $0.9936 | $507,716 | 22:57:11 07/02/2026 |
| 247 |  BigONE |
SUI/USDT | $0.9921 | $494,906 | 22:57:11 07/02/2026 |
| 248 |  ONUS Pro |
SUI/VNDC | $0.9931 | $490,228 | 22:54:16 07/02/2026 |
| 249 | Cetus |
DEEP/SUI | $0.02598 | $474,889 | 22:52:18 07/02/2026 |
| 250 | Bitget |
SUI/USDC | $0.9914 | $469,724 | 22:54:08 07/02/2026 |
| 251 |  SunX |
SUI/USDT | $0.9953 | $469,307 | 23:03:17 07/02/2026 |
| 252 |  Bitcoiva |
SUI/USDT | $0.9935 | $456,659 | 23:00:12 07/02/2026 |
| 253 | Millionero |
SUI/USDC | $0.9925 | $453,735 | 22:54:11 07/02/2026 |
| 254 |  Tebbit |
SUI/USDT | $0.9938 | $434,493 | 23:00:16 07/02/2026 |
| 255 | BYDFi |
SUI/USDT | $0.9929 | $391,653 | 23:00:16 07/02/2026 |
| 256 | Cetus |
WAL/SUI | $0.08427 | $383,659 | 22:58:35 07/02/2026 |
| 257 | KuCoin |
SUI/USDC | $0.9960 | $331,934 | 22:53:53 07/02/2026 |
| 258 |  OKJ |
SUI/JPY | $0.9829 | $326,592 | 23:00:08 07/02/2026 |
| 259 | Bluefin |
DEEP/SUI | $0.02594 | $316,408 | 22:36:59 07/02/2026 |
| 260 |  Fastex |
SUI/USDT | $0.9943 | $315,036 | 22:51:08 07/02/2026 |
| 261 | Fastex |
SUI/USDC | $0.9892 | $290,521 | 22:51:08 07/02/2026 |
| 262 |  dYdX v4 |
SUI/USD | $0.9909 | $282,449 | 23:04:19 07/02/2026 |
| 263 |  Paradex |
SUI/USD | $0.9957 | $277,997 | 23:03:15 07/02/2026 |
| 264 | Cetus |
SCA/SUI | $0.02964 | $251,043 | 22:59:41 07/02/2026 |
| 265 |  Bitazza |
SUI/USDT | $0.9911 | $250,167 | 23:00:08 07/02/2026 |
| 266 | Cetus |
HASUI/SUI | $1.06 | $245,840 | 22:56:12 07/02/2026 |
| 267 |  EXMO |
SUI/USDT | $0.9935 | $234,635 | 22:57:08 07/02/2026 |
| 268 |  EXMO.ME |
SUI/USDT | $0.9934 | $234,609 | 22:57:12 07/02/2026 |
| 269 | BitMEX |
SUI/USD | $0.9944 | $231,470 | 22:57:15 07/02/2026 |
| 270 |  Bullish |
SUI/USDC | $0.9921 | $227,517 | 23:00:07 07/02/2026 |
| 271 | BitxEX |
SUI/USDT | $0.9938 | $224,188 | 23:00:16 07/02/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.9958 | $221,606 | 22:59:23 07/02/2026 |
| 273 | Bitget |
SUI/EUR | $0.9953 | $220,157 | 22:54:08 07/02/2026 |
| 274 |  Coinone |
SUI/KRW | $1.01 | $213,656 | 22:56:53 07/02/2026 |
| 275 |  BitStorage |
SUI/USDT | $0.9937 | $195,576 | 23:00:08 07/02/2026 |
| 276 | Gate |
SUI/USD1 | $0.9935 | $194,491 | 22:56:54 07/02/2026 |
| 277 | Cofinex |
SUI/USDT | $0.9938 | $193,469 | 23:00:09 07/02/2026 |
| 278 |  Bitfinex |
SUI/USDT | $0.9925 | $192,591 | 22:57:15 07/02/2026 |
| 279 | Kraken |
SUI/GBP | $0.9947 | $191,039 | 22:59:55 07/02/2026 |
| 280 |  Bitbank |
SUI/JPY | $0.9936 | $186,717 | 22:57:11 07/02/2026 |
| 281 | Momentum |
WAL/SUI | $0.08450 | $184,166 | 22:50:15 07/02/2026 |
| 282 |  Bybit EU |
SUI/USDC | $0.9922 | $177,002 | 22:54:09 07/02/2026 |
| 283 | Bluefin |
WAL/SUI | $0.08452 | $175,041 | 22:27:37 07/02/2026 |
| 284 | Cetus |
WAL/SUI | $0.08452 | $162,423 | 22:50:15 07/02/2026 |
| 285 | LeveX |
SUI/USDC | $0.9937 | $155,562 | 23:00:15 07/02/2026 |
| 286 | Cetus |
DEEP/SUI | $0.02588 | $155,059 | 22:57:44 07/02/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.9938 | $154,309 | 22:57:10 07/02/2026 |
| 288 | EXMO |
SUI/USDC | $0.9933 | $151,962 | 22:57:08 07/02/2026 |
| 289 | EXMO.ME |
SUI/USDC | $0.9933 | $151,960 | 22:57:12 07/02/2026 |
| 290 | Bitunix |
SUI/USDC | $0.9917 | $150,953 | 22:54:15 07/02/2026 |
| 291 | Paribu |
SUI/USDT | $1.02 | $147,248 | 23:01:53 07/02/2026 |
| 292 | B2Z Exchange |
SUI/USDC | $0.9948 | $144,727 | 23:00:13 07/02/2026 |
| 293 | BITmarkets |
SUI/USDC | $0.9947 | $144,717 | 23:00:08 07/02/2026 |
| 294 | BYDFi |
SUI/USD | $0.9930 | $144,714 | 23:00:16 07/02/2026 |
| 295 | Cetus |
VSUI/SUI | $1.05 | $134,171 | 22:59:41 07/02/2026 |
| 296 |  Bitkub |
SUI/THB | $1.90 | $132,335 | 22:57:09 07/02/2026 |
| 297 | Cetus |
CETUS/SUI | $0.01656 | $130,369 | 22:48:31 07/02/2026 |
| 298 | OKX |
SUI/USD | $0.9938 | $128,299 | 22:56:54 07/02/2026 |
| 299 |  Steamm |
SUI/USDC | $0.9671 | $116,735 | 22:50:53 07/02/2026 |
| 300 | ONUS Pro |
SUI/USDT | $0.9917 | $116,011 | 22:54:16 07/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 07/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $826,807,699 với tỷ giá $0.9931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.