Sui SUI
Xếp hạng #27
21:38:00 31/03/2026
Giá Sui (SUI)
$0.8711 -0.87%
0.00001294 BTC
24,233 VND
Thấp: $0.8549
Cao: $0.8878
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8700 | $768,086,716 | 21:00:09 31/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8695 | $366,924,480 | 20:57:17 31/03/2026 |
| 3 |  MEXC |
SUI/USDT | $0.8723 | $161,028,743 | 20:54:15 31/03/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8695 | $144,953,066 | 21:00:09 31/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,444,712 | 20:48:15 31/03/2026 |
| 6 |  Binance |
SUI/USDT | $0.8718 | $126,240,777 | 20:54:16 31/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8696 | $95,564,771 | 20:48:15 31/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8728 | $83,234,541 | 20:54:15 31/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8702 | $82,068,786 | 21:00:16 31/03/2026 |
| 10 |  BTSE |
SUI/USDT | $0.8728 | $71,411,463 | 20:54:15 31/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.8695 | $68,753,391 | 20:57:15 31/03/2026 |
| 12 |  B2Z Exchange |
SUI/USD | $0.8703 | $68,231,329 | 21:00:15 31/03/2026 |
| 13 |  BITmarkets |
SUI/USDT | $0.8701 | $68,209,484 | 21:00:15 31/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8695 | $64,882,153 | 20:57:17 31/03/2026 |
| 15 |  IBIT Global |
SUI/USDT | $0.8702 | $62,821,126 | 21:00:17 31/03/2026 |
| 16 |  BVOX |
SUI/USDT | $0.8693 | $59,666,018 | 20:57:15 31/03/2026 |
| 17 |  BTCC |
SUI/USDT | $0.8706 | $47,077,539 | 20:57:16 31/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8730 | $45,077,464 | 20:54:16 31/03/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.8695 | $42,050,191 | 20:57:17 31/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8701 | $38,892,061 | 21:00:17 31/03/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.8718 | $36,219,148 | 20:54:15 31/03/2026 |
| 22 |  KTX |
SUI/USDT | $0.8700 | $35,161,131 | 21:00:15 31/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.8720 | $32,296,262 | 21:03:16 31/03/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.8703 | $30,576,361 | 20:57:10 31/03/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8695 | $28,877,871 | 20:57:16 31/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 27 |  Grvt |
SUI/USDT | $0.8696 | $27,844,842 | 20:57:25 31/03/2026 |
| 28 |  CoinP |
SUI/USDT | $0.8705 | $26,200,898 | 21:00:21 31/03/2026 |
| 29 |  AstralX |
SUI/USDT | $0.8700 | $23,265,588 | 21:00:07 31/03/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.8690 | $23,234,262 | 21:00:17 31/03/2026 |
| 31 |  Bitget |
SUI/USDT | $0.8727 | $23,141,607 | 20:54:15 31/03/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8699 | $22,115,144 | 20:57:44 31/03/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8694 | $19,554,128 | 20:57:16 31/03/2026 |
| 34 |  Websea |
SUI/USDT | $0.8694 | $19,125,720 | 20:57:16 31/03/2026 |
| 35 | Binance |
SUI/USDT | $0.8700 | $18,972,018 | 20:56:24 31/03/2026 |
| 36 |  Phemex |
SUI/USD | $0.8690 | $17,698,543 | 20:57:16 31/03/2026 |
| 37 |  BitMart |
SUI/USDT | $0.8695 | $16,921,611 | 20:57:15 31/03/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.8701 | $16,721,142 | 21:00:16 31/03/2026 |
| 39 |  YEX |
SUI/USDT | $0.8692 | $16,710,598 | 20:48:16 31/03/2026 |
| 40 | Phemex |
SUI/USDT | $0.8695 | $16,591,107 | 20:57:16 31/03/2026 |
| 41 |  CEEX exchange |
SUI/USDT | $0.8696 | $16,589,639 | 21:00:09 31/03/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.8706 | $16,463,046 | 21:00:18 31/03/2026 |
| 43 |  Gate |
SUI/USDT | $0.8729 | $16,375,337 | 20:54:19 31/03/2026 |
| 44 |  NovaEx |
SUI/USDT | $0.8701 | $15,993,608 | 21:00:16 31/03/2026 |
| 45 |  Biconomy.com |
SUI/USDT | $0.8722 | $15,871,122 | 20:54:15 31/03/2026 |
| 46 |  EasiCoin |
SUI/USDT | $0.8700 | $15,674,566 | 21:00:16 31/03/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.8700 | $15,469,499 | 21:00:15 31/03/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.8698 | $15,347,419 | 20:57:16 31/03/2026 |
| 49 | Websea |
SUI/USDT | $0.8696 | $15,208,751 | 20:57:24 31/03/2026 |
| 50 | OrangeX |
SUI/USDT | $0.8699 | $14,146,555 | 20:48:12 31/03/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.8695 | $13,373,106 | 20:57:15 31/03/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.8724 | $13,172,542 | 20:54:22 31/03/2026 |
| 53 |  LBank |
SUI/USDT | $0.8694 | $12,944,841 | 20:57:17 31/03/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.8722 | $12,731,310 | 20:54:12 31/03/2026 |
| 55 | BitMart |
SUI/USDT | $0.8700 | $12,437,209 | 20:57:12 31/03/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.8695 | $11,807,507 | 20:57:16 31/03/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.8696 | $11,774,455 | 21:00:17 31/03/2026 |
| 58 |  Ourbit |
SUI/USDT | $0.8695 | $11,131,644 | 20:57:16 31/03/2026 |
| 59 |  UZX |
SUI/USDT | $0.8685 | $10,680,304 | 20:57:25 31/03/2026 |
| 60 | AscendEX |
SUI/USDT | $0.8698 | $10,544,134 | 20:57:15 31/03/2026 |
| 61 | CoinP |
SUI/USDT | $0.8705 | $10,499,220 | 21:00:17 31/03/2026 |
| 62 |  Hyperliquid |
SUI/USD | $0.8729 | $9,634,058 | 20:54:26 31/03/2026 |
| 63 |  DeepBook Protocol |
SUI/USDC | $0.8702 | $9,519,558 | 20:57:08 31/03/2026 |
| 64 | BTCC |
SUI/USDT | $0.8701 | $9,467,831 | 20:57:10 31/03/2026 |
| 65 |  4E |
SUI/USDT | $0.8700 | $9,384,718 | 20:57:13 31/03/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.8704 | $9,337,502 | 21:00:24 31/03/2026 |
| 67 | WhiteBIT |
SUI/USDT | $0.8721 | $9,145,740 | 20:54:11 31/03/2026 |
| 68 |  XXKK |
SUI/USDT | $0.8731 | $9,134,578 | 20:54:12 31/03/2026 |
| 69 | MEXC |
SUI/USDT | $0.8724 | $9,105,030 | 20:54:11 31/03/2026 |
| 70 | Binance |
SUI/USDC | $0.8698 | $8,907,861 | 20:56:42 31/03/2026 |
| 71 | Binance |
SUI/USDC | $0.8717 | $8,686,914 | 20:54:16 31/03/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.8695 | $8,465,850 | 20:57:15 31/03/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.8686 | $8,332,396 | 20:59:53 31/03/2026 |
| 74 |  KlicklX |
SUI/USDT | $0.8698 | $8,201,418 | 21:00:09 31/03/2026 |
| 75 |  YUBIT |
SUI/USDT | $0.8695 | $7,776,115 | 20:57:15 31/03/2026 |
| 76 |  ASTX |
SUI/USDT | $0.8698 | $7,603,880 | 21:00:12 31/03/2026 |
| 77 |  GroveX |
SUI/USDT | $0.8665 | $7,602,965 | 20:54:12 31/03/2026 |
| 78 |  BitxEX |
SUI/USDT | $0.8698 | $7,574,080 | 21:00:13 31/03/2026 |
| 79 |  KCEX |
SUI/USDT | $0.8697 | $7,536,506 | 20:57:15 31/03/2026 |
| 80 | Bybit |
SUI/USDT | $0.8729 | $7,393,195 | 20:54:12 31/03/2026 |
| 81 |  Millionero |
SUI/USDT | $0.8697 | $7,129,611 | 21:00:10 31/03/2026 |
| 82 |  BitGW Exchange |
SUI/USDT | $0.8699 | $6,877,345 | 21:00:13 31/03/2026 |
| 83 |  Coinbase Exchange |
SUI/USD | $0.8697 | $6,858,131 | 20:56:59 31/03/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.8676 | $6,725,626 | 20:48:12 31/03/2026 |
| 85 |  OKX |
SUI/USDT | $0.8697 | $6,603,484 | 20:56:23 31/03/2026 |
| 86 |  Gems Trade |
SUI/USDT | $0.8697 | $6,590,692 | 21:00:11 31/03/2026 |
| 87 |  EagleX |
SUI/USDT | $0.8701 | $6,421,643 | 21:00:15 31/03/2026 |
| 88 | Hibt |
SUI/USDT | $0.8702 | $6,309,428 | 20:57:08 31/03/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $0.8691 | $6,303,021 | 21:00:16 31/03/2026 |
| 90 | BVOX |
SUI/USDT | $0.8702 | $6,094,621 | 20:57:10 31/03/2026 |
| 91 |  Bitbaby |
SUI/USDT | $0.8722 | $6,054,902 | 20:54:16 31/03/2026 |
| 92 | CoinW |
SUI/USDT | $0.8718 | $5,814,798 | 20:54:07 31/03/2026 |
| 93 | Ourbit |
SUI/USDT | $0.8697 | $5,394,272 | 20:57:10 31/03/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.8700 | $5,288,581 | 21:00:15 31/03/2026 |
| 95 |  HTX |
SUI/USDT | $0.8689 | $5,041,126 | 20:59:55 31/03/2026 |
| 96 |  XT.COM |
SUI/USDT | $0.8702 | $4,927,276 | 20:57:12 31/03/2026 |
| 97 |  ApeX Omni |
SUI/USDT | $0.8706 | $4,783,256 | 21:03:16 31/03/2026 |
| 98 | CrypFine |
SUI/USDT | $0.8698 | $4,730,199 | 21:00:12 31/03/2026 |
| 99 |  Cetus |
USDC/SUI | $1.00 | $4,251,745 | 20:57:48 31/03/2026 |
| 100 | Gate |
SUI/USDT | $0.8710 | $4,097,735 | 20:56:24 31/03/2026 |
| 101 | YUBIT |
SUI/USDT | $0.8702 | $3,997,079 | 20:57:10 31/03/2026 |
| 102 | KuCoin |
SUI/USDT | $0.8725 | $3,923,520 | 20:54:53 31/03/2026 |
| 103 | EagleX |
SUI/USDT | $0.8697 | $3,810,837 | 21:00:12 31/03/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.8696 | $3,793,905 | 20:57:07 31/03/2026 |
| 105 |  BloFin |
SUI/USDT | $0.8692 | $3,743,006 | 20:48:18 31/03/2026 |
| 106 |  Upbit |
SUI/KRW | $0.8722 | $3,707,515 | 20:56:23 31/03/2026 |
| 107 | Toobit |
SUI/USDC | $0.8699 | $3,682,715 | 20:57:16 31/03/2026 |
| 108 | Coinlocally |
SUI/USDT | $0.8699 | $3,659,842 | 21:00:09 31/03/2026 |
| 109 |  Extended |
SUI/USD | $0.8712 | $3,642,485 | 21:03:16 31/03/2026 |
| 110 | Tapbit |
SUI/USDT | $0.8694 | $3,491,147 | 20:57:10 31/03/2026 |
| 111 | LBank |
SUI/USDT | $0.8703 | $3,463,123 | 20:57:11 31/03/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.8696 | $3,441,069 | 20:57:18 31/03/2026 |
| 113 | BitradeX |
SUI/USDT | $0.8702 | $3,321,422 | 20:57:10 31/03/2026 |
| 114 | Millionero |
SUI/USDT | $0.8691 | $3,316,830 | 20:57:15 31/03/2026 |
| 115 |  BitTap |
SUI/USDT | $0.8702 | $3,306,190 | 21:00:16 31/03/2026 |
| 116 | Bitget |
SUI/USDT | $0.8724 | $3,151,005 | 20:54:11 31/03/2026 |
| 117 | YEX |
SUI/USDT | $0.8697 | $2,995,037 | 21:00:13 31/03/2026 |
| 118 | Binance |
SUI/USD | $0.8712 | $2,975,501 | 20:54:50 31/03/2026 |
| 119 |  WEEX |
SUI/USDT | $0.8702 | $2,972,726 | 20:57:11 31/03/2026 |
| 120 |  Coinbase International Exchange |
SUI/USDC | $0.8688 | $2,965,324 | 21:00:16 31/03/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.8692 | $2,826,025 | 20:59:40 31/03/2026 |
| 122 |  Kraken |
SUI/USD | $0.8696 | $2,800,246 | 20:59:58 31/03/2026 |
| 123 | HTX |
SUI/USDT | $0.8721 | $2,798,618 | 20:54:16 31/03/2026 |
| 124 |  MGBX |
SUI/USDT | $0.8700 | $2,697,033 | 21:00:16 31/03/2026 |
| 125 | Biconomy.com |
SUI/USDT | $0.8722 | $2,563,773 | 20:54:13 31/03/2026 |
| 126 | BlockFin |
SUI/USDT | $0.8703 | $2,424,838 | 21:00:08 31/03/2026 |
| 127 |  Bitcastle |
SUI/USDT | $0.8701 | $2,364,543 | 21:00:18 31/03/2026 |
| 128 |  Bluefin |
SUI/USDC | $0.8692 | $2,346,592 | 20:57:48 31/03/2026 |
| 129 |  Nivex |
SUI/USDT | $0.8702 | $2,332,538 | 21:00:17 31/03/2026 |
| 130 |  EdgeX |
SUI/USD | $0.8713 | $2,005,707 | 21:03:15 31/03/2026 |
| 131 | NovaEx |
SUI/USD | $0.8699 | $1,987,408 | 21:00:16 31/03/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.8698 | $1,987,276 | 21:00:10 31/03/2026 |
| 133 | BlockFin |
SUI/USDC | $0.8699 | $1,981,486 | 21:00:08 31/03/2026 |
| 134 |  DigiFinex |
SUI/USDT | $0.8697 | $1,906,447 | 21:00:12 31/03/2026 |
| 135 |  BingX |
SUI/USDT | $0.8723 | $1,838,959 | 20:54:11 31/03/2026 |
| 136 | Bitunix |
SUI/USDT | $0.8700 | $1,811,659 | 20:57:07 31/03/2026 |
| 137 | XT.COM |
SUI/USDC | $0.8703 | $1,780,890 | 20:57:12 31/03/2026 |
| 138 |  AllinX |
SUI/USDT | $0.8705 | $1,738,219 | 21:00:09 31/03/2026 |
| 139 | Toobit |
SUI/USDT | $0.8702 | $1,680,024 | 20:57:07 31/03/2026 |
| 140 | Koinbay |
SUI/USDT | $0.8702 | $1,677,827 | 20:48:13 31/03/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.8712 | $1,677,080 | 20:59:54 31/03/2026 |
| 142 | Biconomy.com |
SUI/USDC | $0.8727 | $1,622,374 | 20:54:13 31/03/2026 |
| 143 | B2Z Exchange |
SUI/USD | $0.8696 | $1,595,855 | 21:00:13 31/03/2026 |
| 144 | BITmarkets |
SUI/USD | $0.8695 | $1,595,820 | 21:00:09 31/03/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.8697 | $1,529,201 | 20:57:11 31/03/2026 |
| 146 | Hotcoin |
SUI/USD | $0.8687 | $1,478,078 | 20:57:17 31/03/2026 |
| 147 |  AlphaX |
SUI/USDT | $0.8702 | $1,433,797 | 21:00:22 31/03/2026 |
| 148 |  Pionex |
SUI/USDT | $0.8703 | $1,423,188 | 20:57:08 31/03/2026 |
| 149 | BloFin |
SUI/USDT | $0.8700 | $1,417,234 | 20:57:07 31/03/2026 |
| 150 | BITmarkets |
SUI/USDT | $0.8695 | $1,357,824 | 21:00:09 31/03/2026 |
| 151 | B2Z Exchange |
SUI/USDT | $0.8696 | $1,357,638 | 21:00:13 31/03/2026 |
| 152 | BTSE |
SUI/USDT | $0.8725 | $1,349,791 | 20:54:07 31/03/2026 |
| 153 | AstralX |
SUI/USDT | $0.8700 | $1,325,781 | 21:00:15 31/03/2026 |
| 154 | Koinbay |
SUI/USDC | $0.8702 | $1,263,943 | 20:48:13 31/03/2026 |
| 155 |  Picol |
SUI/USDT | $0.8701 | $1,250,013 | 21:00:07 31/03/2026 |
| 156 | YEX |
SUI/USD | $0.8689 | $1,214,305 | 20:48:16 31/03/2026 |
| 157 | BloFin |
SUI/USDC | $0.8692 | $1,187,950 | 20:57:07 31/03/2026 |
| 158 |  TruBit Pro Exchange |
SUI/USDT | $0.8730 | $1,183,887 | 21:00:11 31/03/2026 |
| 159 | Binance |
SUI/FDUSD | $0.8705 | $1,158,195 | 20:56:42 31/03/2026 |
| 160 |  LeveX |
SUI/USDT | $0.8701 | $1,156,292 | 21:00:15 31/03/2026 |
| 161 | Phemex |
SUI/USDT | $0.8697 | $1,112,293 | 20:57:11 31/03/2026 |
| 162 | KCEX |
SUI/USDC | $0.8695 | $1,095,758 | 20:57:15 31/03/2026 |
| 163 |  BitKan |
SUI/USDT | $0.8693 | $1,087,211 | 21:00:12 31/03/2026 |
| 164 | VOOX Exchange |
SUI/USDT | $0.8701 | $1,078,042 | 20:57:14 31/03/2026 |
| 165 | Cetus |
USDC/SUI | $1.00 | $1,051,333 | 20:57:53 31/03/2026 |
| 166 | CZR Exchange |
SUI/USDT | $0.8704 | $1,011,901 | 21:00:07 31/03/2026 |
| 167 |  Backpack Exchange |
SUI/USDC | $0.8697 | $1,006,224 | 20:57:15 31/03/2026 |
| 168 |  ZKE |
SUI/USDT | $0.8702 | $1,000,418 | 21:00:09 31/03/2026 |
| 169 |  Bit2Me |
SUI/USDC | $0.8703 | $981,040 | 20:57:15 31/03/2026 |
| 170 | Cetus |
CETUS/SUI | $0.02077 | $937,969 | 20:57:49 31/03/2026 |
| 171 |  SunX |
SUI/USDT | $0.8733 | $867,355 | 21:03:17 31/03/2026 |
| 172 | 4E |
SUI/USDT | $0.8693 | $843,673 | 21:00:19 31/03/2026 |
| 173 | Pionex |
SUI/USDT | $0.8696 | $816,251 | 20:57:16 31/03/2026 |
| 174 | WhiteBIT |
SUI/TRY | $0.8714 | $755,357 | 20:54:11 31/03/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.8722 | $747,532 | 20:54:07 31/03/2026 |
| 176 |  Ekbit |
SUI/USDT | $0.8703 | $700,219 | 21:00:16 31/03/2026 |
| 177 | Bybit |
SUI/USDC | $0.8705 | $643,617 | 20:54:12 31/03/2026 |
| 178 | Hibt |
SUI/USDC | $0.8698 | $588,762 | 20:57:08 31/03/2026 |
| 179 |  Lighter |
SUI/USDC | $0.8700 | $578,017 | 20:57:15 31/03/2026 |
| 180 |  Bitrue |
SUI/USDT | $0.8690 | $565,150 | 20:57:17 31/03/2026 |
| 181 | Bitunix |
SUI/USD | $0.8687 | $554,838 | 20:57:15 31/03/2026 |
| 182 | KCEX |
SUI/USDC | $0.8695 | $548,091 | 20:57:08 31/03/2026 |
| 183 |  Momentum |
SUI/USDC | $0.8694 | $536,012 | 20:57:27 31/03/2026 |
| 184 | MEXC |
SUI/USDC | $0.8710 | $529,082 | 20:54:11 31/03/2026 |
| 185 |  BYDFi |
SUI/USDT | $0.8697 | $528,884 | 21:00:13 31/03/2026 |
| 186 | Phemex |
SUI/USDC | $0.8693 | $523,682 | 20:57:16 31/03/2026 |
| 187 | Bitrue |
SUI/XRP | $0.8698 | $507,212 | 20:57:07 31/03/2026 |
| 188 | Nivex |
SUI/USDT | $0.8699 | $500,025 | 21:00:09 31/03/2026 |
| 189 | YEX |
SUI/USDC | $0.8691 | $497,210 | 20:48:16 31/03/2026 |
| 190 | BingX |
SUI/USDC | $0.8725 | $495,167 | 20:54:11 31/03/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.8709 | $491,082 | 21:03:17 31/03/2026 |
| 192 | Bluefin |
WAL/SUI | $0.07052 | $486,943 | 20:56:57 31/03/2026 |
| 193 | Kraken |
SUI/EUR | $0.8694 | $468,202 | 20:59:58 31/03/2026 |
| 194 | Pionex |
SUI/BTC | $0.8696 | $458,449 | 20:57:16 31/03/2026 |
| 195 |  Bitcoiva |
SUI/USDT | $0.8704 | $456,864 | 21:00:08 31/03/2026 |
| 196 | Bit2Me |
SUI/EUR | $0.8727 | $454,633 | 20:57:15 31/03/2026 |
| 197 | MEXC |
SUI/EUR | $0.8695 | $447,242 | 20:54:11 31/03/2026 |
| 198 | Binance |
SUI/TRY | $0.8712 | $444,178 | 20:56:42 31/03/2026 |
| 199 |  Paribu |
SUI/TRY | $0.8676 | $435,853 | 20:59:23 31/03/2026 |
| 200 | DeepBook Protocol |
DEEP/SUI | $0.02626 | $433,544 | 20:57:08 31/03/2026 |
| 201 |  BitDelta |
SUI/USDT | $0.8713 | $412,957 | 20:54:07 31/03/2026 |
| 202 | KCEX |
SUI/USDT | $0.8700 | $396,704 | 20:57:08 31/03/2026 |
| 203 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 204 | Millionero |
SUI/USDC | $0.8708 | $393,514 | 21:00:10 31/03/2026 |
| 205 | WhiteBIT |
SUI/USDC | $0.8718 | $388,381 | 20:54:11 31/03/2026 |
| 206 | Bitrue |
SUI/USDT | $0.8700 | $373,110 | 20:57:07 31/03/2026 |
| 207 | Cofinex |
SUI/USDC | $0.8686 | $370,034 | 21:00:17 31/03/2026 |
| 208 |  Tebbit |
SUI/USDT | $0.8702 | $369,124 | 21:00:15 31/03/2026 |
| 209 |  Binance TR |
SUI/TRY | $0.8712 | $368,186 | 20:57:08 31/03/2026 |
| 210 | MEXC |
SUI/USDE | $0.8716 | $362,444 | 20:54:11 31/03/2026 |
| 211 | MEXC |
SUI/USD | $0.8719 | $349,456 | 20:54:15 31/03/2026 |
| 212 |  Bitstamp by Robinhood |
SUI/USD | $0.8690 | $340,033 | 20:59:53 31/03/2026 |
| 213 | Bitbaby |
SUI/USDC | $0.8724 | $337,432 | 20:54:07 31/03/2026 |
| 214 | Binance |
SUI/USD1 | $0.8710 | $334,621 | 20:56:42 31/03/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.8699 | $333,948 | 20:57:15 31/03/2026 |
| 216 |  Dex-Trade |
SUI/USDT | $0.8698 | $322,231 | 20:57:10 31/03/2026 |
| 217 |  PointPay |
SUI/USDT | $0.8679 | $321,793 | 20:42:07 31/03/2026 |
| 218 | Binance |
SUI/JPY | $0.8702 | $321,092 | 20:56:42 31/03/2026 |
| 219 |  BitMEX |
SUI/USDT | $0.8713 | $320,237 | 20:57:24 31/03/2026 |
| 220 | Bluefin |
DEEP/SUI | $0.02621 | $292,221 | 20:59:53 31/03/2026 |
| 221 |  Pacifica |
SUI/USD | $0.8714 | $286,248 | 21:03:15 31/03/2026 |
| 222 |  EXMO.ME |
SUI/USDT | $0.8695 | $284,532 | 21:00:08 31/03/2026 |
| 223 |  EXMO |
SUI/USDT | $0.8686 | $284,417 | 20:57:10 31/03/2026 |
| 224 | Cetus |
DEEP/SUI | $0.02633 | $280,995 | 20:58:35 31/03/2026 |
| 225 | MEXC |
SUI/USDC | $0.8719 | $278,772 | 20:54:15 31/03/2026 |
| 226 |  Coincall |
SUI/USD | $0.8718 | $277,345 | 21:03:16 31/03/2026 |
| 227 |  TGEX |
SUI/USDT | $0.8550 | $275,963 | 20:57:15 31/03/2026 |
| 228 |  CoinTR |
SUI/USDT | $0.8726 | $275,437 | 20:54:07 31/03/2026 |
| 229 | Cetus |
DEEP/SUI | $0.02622 | $261,238 | 20:59:53 31/03/2026 |
| 230 | Binance |
SUI/BTC | $0.8702 | $253,569 | 20:56:42 31/03/2026 |
| 231 |  Bitazza |
SUI/USDT | $0.8731 | $251,122 | 21:00:12 31/03/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.8696 | $236,219 | 20:57:07 31/03/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.8698 | $234,432 | 20:57:07 31/03/2026 |
| 234 |  Aster |
SUI/USDT | $0.8682 | $228,132 | 20:54:15 31/03/2026 |
| 235 | Bitrue |
SUI/USDC | $0.8700 | $223,860 | 20:57:07 31/03/2026 |
| 236 | CoinTR |
SUI/TRY | $0.8716 | $213,902 | 20:54:07 31/03/2026 |
| 237 |  CoinEx |
SUI/USDT | $0.8689 | $213,669 | 20:59:53 31/03/2026 |
| 238 | Cetus |
WAL/SUI | $0.07043 | $212,971 | 20:59:53 31/03/2026 |
| 239 | Momentum |
WAL/SUI | $0.07052 | $212,536 | 20:53:04 31/03/2026 |
| 240 | Gate |
SUI/USDC | $0.8727 | $200,838 | 20:56:54 31/03/2026 |
| 241 | LeveX |
SUI/USDT | $0.8694 | $199,407 | 21:00:12 31/03/2026 |
| 242 | WhiteBIT |
SUI/EUR | $0.8697 | $188,720 | 20:54:11 31/03/2026 |
| 243 | BYDFi |
SUI/USDT | $0.8701 | $171,593 | 21:00:15 31/03/2026 |
| 244 | Backpack Exchange |
SUI/USDC | $0.8730 | $153,516 | 20:57:12 31/03/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.8693 | $150,947 | 20:57:12 31/03/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $0.8718 | $150,308 | 20:57:17 31/03/2026 |
| 247 |  BigONE |
SUI/USDT | $0.8702 | $145,402 | 20:57:07 31/03/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $0.8696 | $142,877 | 21:00:13 31/03/2026 |
| 249 | BITmarkets |
SUI/USDC | $0.8695 | $142,856 | 21:00:09 31/03/2026 |
| 250 | Hyperliquid |
hyna:SUI/USD | $0.8729 | $141,770 | 20:54:26 31/03/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $0.8695 | $132,832 | 21:00:16 31/03/2026 |
| 252 | Binance |
SUI/EUR | $0.8738 | $132,106 | 20:56:42 31/03/2026 |
| 253 | EXMO.ME |
SUI/USDC | $0.8697 | $128,111 | 21:00:08 31/03/2026 |
| 254 | EXMO |
SUI/USDC | $0.8689 | $127,678 | 20:57:10 31/03/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.8700 | $114,201 | 20:57:15 31/03/2026 |
| 256 |  CriptoSwaps |
SUI/USDT | $0.8702 | $113,205 | 21:00:21 31/03/2026 |
| 257 |  Drift Protocol |
SUI/USDC | $0.8709 | $105,033 | 21:00:21 31/03/2026 |
| 258 | Cofinex |
SUI/USD | $0.8688 | $104,714 | 21:00:17 31/03/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.8728 | $96,355.75 | 20:57:07 31/03/2026 |
| 260 | PointPay |
SUI/USDC | $0.8683 | $84,691.15 | 20:42:07 31/03/2026 |
| 261 | BYDFi |
SUI/USDC | $0.8701 | $83,633.35 | 21:00:15 31/03/2026 |
| 262 | Cetus |
HASUI/SUI | $0.9360 | $83,174.65 | 20:59:22 31/03/2026 |
| 263 | LeveX |
SUI/USDC | $0.8697 | $82,683.57 | 21:00:15 31/03/2026 |
| 264 | Cetus |
BUCK/SUI | $1.00 | $80,228.33 | 20:58:09 31/03/2026 |
| 265 |  Bitfinex |
SUI/USD | $0.8728 | $80,035.16 | 20:59:53 31/03/2026 |
| 266 | Cofinex |
SUI/USDT | $0.8696 | $78,317.87 | 21:00:09 31/03/2026 |
| 267 | KTX |
SUI/USDT | $0.8693 | $75,139.94 | 21:00:12 31/03/2026 |
| 268 |  OKJ |
SUI/JPY | $0.8712 | $72,763.30 | 20:57:08 31/03/2026 |
| 269 | ASTX |
SUI/USDT | $0.8701 | $69,749.09 | 21:00:16 31/03/2026 |
| 270 | Cetus |
WAL/SUI | $0.07053 | $69,724.45 | 20:45:40 31/03/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.8709 | $67,875.29 | 21:00:07 31/03/2026 |
| 272 |  BitStorage |
SUI/USDT | $0.8699 | $64,762.84 | 21:00:16 31/03/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.8681 | $61,863.57 | 21:00:10 31/03/2026 |
| 274 | Paribu |
SUI/USDT | $0.8693 | $61,594.01 | 20:59:23 31/03/2026 |
| 275 | BitMEX |
SUI/USD | $0.8662 | $61,555.91 | 20:57:24 31/03/2026 |
| 276 | Bitstamp by Robinhood |
SUI/EUR | $0.8625 | $59,972.77 | 20:59:23 31/03/2026 |
| 277 | Cofinex |
SUI/EUR | $0.8720 | $57,942.97 | 21:00:09 31/03/2026 |
| 278 | DeepBook Protocol |
WAL/SUI | $0.07043 | $55,167.71 | 20:57:08 31/03/2026 |
| 279 |  Binance TH |
SUI/USDT | $0.8702 | $51,226.15 | 20:57:10 31/03/2026 |
| 280 | Cofinex |
SUI/USDC | $0.8719 | $50,316.59 | 21:00:09 31/03/2026 |
| 281 |  BtcTurk | Kripto |
SUI/USDT | $0.8731 | $46,832.67 | 20:59:53 31/03/2026 |
| 282 | Kraken |
SUI/GBP | $0.8709 | $46,413.00 | 20:59:58 31/03/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.8709 | $41,398.81 | 21:03:17 31/03/2026 |
| 284 |  Steamm |
SUI/USDC | $0.8538 | $40,732.53 | 21:01:20 31/03/2026 |
| 285 |  Paradex |
SUI/USD | $0.8736 | $40,207.52 | 21:03:15 31/03/2026 |
| 286 | BtcTurk | Kripto |
SUI/TRY | $0.8615 | $39,548.53 | 20:59:23 31/03/2026 |
| 287 |  Indodax |
SUI/IDR | $0.8750 | $38,599.20 | 20:59:53 31/03/2026 |
| 288 |  Bybit EU |
SUI/USDC | $0.8710 | $38,417.06 | 20:51:12 31/03/2026 |
| 289 | Bitget |
SUI/USDC | $0.8702 | $36,887.24 | 20:54:11 31/03/2026 |
| 290 |  ONUS Pro |
SUI/USDT | $0.8838 | $36,454.58 | 20:12:15 28/03/2026 |
| 291 |  Coinone |
SUI/KRW | $0.8719 | $36,093.59 | 20:59:53 31/03/2026 |
| 292 | Cetus |
SCA/SUI | $0.01914 | $35,269.37 | 20:59:42 31/03/2026 |
| 293 | Gate |
SUI/USD1 | $0.8693 | $34,401.58 | 20:56:54 31/03/2026 |
| 294 | Cetus |
HIPPO/SUI | $0.0005413 | $33,510.05 | 20:54:16 31/03/2026 |
| 295 | KuCoin |
SUI/USDC | $0.8681 | $32,175.96 | 20:54:22 31/03/2026 |
| 296 | Cetus |
JACKSON/SUI | $0.02627 | $31,443.08 | 20:59:53 31/03/2026 |
| 297 | Bitget |
SUI/EUR | $0.8715 | $31,426.74 | 20:54:11 31/03/2026 |
| 298 | OKX |
SUI/USD | $0.8711 | $29,290.15 | 20:56:23 31/03/2026 |
| 299 |  WOO X |
SUI/USDT | $0.8694 | $29,225.40 | 20:57:15 31/03/2026 |
| 300 | LeveX |
SUI/USDC | $0.8694 | $29,070.54 | 21:00:12 31/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 31/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $768,086,716 với tỷ giá $0.8700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.