Sui SUI
Xếp hạng #20
08:38:00 11/05/2026
Giá Sui (SUI)
$1.34 25.34%
0.00001648 BTC
35,427 VND
Thấp: $1.07
Cao: $1.41
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.32 | $4,340,147,940 | 07:57:19 11/05/2026 |
| 2 |  Ekbit |
SUI/USDT | $1.34 | $1,803,013,625 | 08:00:16 11/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.32 | $1,443,740,018 | 07:54:16 11/05/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.32 | $969,640,126 | 07:57:16 11/05/2026 |
| 5 |  MEXC |
SUI/USDT | $1.32 | $811,405,893 | 07:57:16 11/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.32 | $792,885,752 | 07:57:16 11/05/2026 |
| 7 |  BVOX |
SUI/USDT | $1.32 | $674,026,134 | 07:57:15 11/05/2026 |
| 8 |  Bybit |
SUI/USDT | $1.32 | $598,423,516 | 07:54:16 11/05/2026 |
| 9 |  BiKing |
SUI/USDT | $1.34 | $546,320,414 | 08:00:18 11/05/2026 |
| 10 |  Biconomy.com |
SUI/USDT | $1.32 | $444,954,285 | 07:57:15 11/05/2026 |
| 11 |  Ourbit |
SUI/USDT | $1.32 | $368,286,187 | 07:57:16 11/05/2026 |
| 12 |  Batonex |
SUI/USDT | $1.34 | $367,839,241 | 08:00:15 11/05/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.34 | $364,155,059 | 08:00:17 11/05/2026 |
| 14 |  AscendEX |
SUI/USDT | $1.32 | $290,128,671 | 07:54:15 11/05/2026 |
| 15 | Binance |
SUI/USDT | $1.32 | $286,828,036 | 07:56:42 11/05/2026 |
| 16 |  Bitget |
SUI/USDT | $1.32 | $277,442,349 | 07:54:15 11/05/2026 |
| 17 |  CoinW |
SUI/USDT | $1.32 | $258,545,597 | 07:57:17 11/05/2026 |
| 18 |  Tapbit |
SUI/USDT | $1.33 | $221,843,548 | 07:57:15 11/05/2026 |
| 19 |  Websea |
SUI/USDT | $1.34 | $217,593,628 | 08:00:16 11/05/2026 |
| 20 |  Bitunix |
SUI/USDT | $1.32 | $199,658,610 | 07:57:15 11/05/2026 |
| 21 |  Zoomex |
SUI/USDT | $1.32 | $189,117,093 | 07:57:16 11/05/2026 |
| 22 |  UZX |
SUI/USDT | $1.32 | $165,451,863 | 07:57:15 11/05/2026 |
| 23 |  Toobit |
SUI/USDT | $1.32 | $161,726,428 | 07:57:18 11/05/2026 |
| 24 | Binance |
SUI/USDC | $1.32 | $159,026,113 | 07:54:16 11/05/2026 |
| 25 |  BTCC |
SUI/USDT | $1.32 | $155,528,303 | 07:57:16 11/05/2026 |
| 26 |  XT.COM |
SUI/USDT | $1.32 | $147,569,246 | 07:57:37 11/05/2026 |
| 27 | BTCC |
SUI/USDT | $1.32 | $143,213,834 | 07:57:09 11/05/2026 |
| 28 |  4E |
SUI/USDT | $1.34 | $142,369,732 | 08:00:10 11/05/2026 |
| 29 |  BTSE |
SUI/USDT | $1.32 | $139,884,070 | 07:57:15 11/05/2026 |
| 30 |  BingX |
SUI/USDT | $1.32 | $138,801,972 | 07:57:16 11/05/2026 |
| 31 |  Hyperliquid |
SUI/USD | $1.32 | $136,748,453 | 07:57:27 11/05/2026 |
| 32 |  BitxEX |
SUI/USDT | $1.34 | $135,873,604 | 08:00:10 11/05/2026 |
| 33 |  BITmarkets |
SUI/USDT | $1.34 | $133,992,898 | 08:00:15 11/05/2026 |
| 34 |  Gate |
SUI/USDT | $1.32 | $130,523,595 | 07:54:19 11/05/2026 |
| 35 |  Koinbay |
SUI/USDT | $4.39 | $126,535,570 | 07:57:15 11/05/2026 |
| 36 |  CrypFine |
SUI/USDT | $1.32 | $126,276,443 | 07:57:17 11/05/2026 |
| 37 |  Upbit |
SUI/KRW | $1.32 | $116,340,070 | 07:56:24 11/05/2026 |
| 38 |  OneBullEx |
SUI/USDT | $1.34 | $107,723,297 | 08:00:26 11/05/2026 |
| 39 |  KuCoin |
SUI/USDT | $1.32 | $105,626,527 | 07:54:18 11/05/2026 |
| 40 |  Coinbase Exchange |
SUI/USD | $1.32 | $98,599,527 | 07:56:30 11/05/2026 |
| 41 | Binance |
SUI/USDC | $1.32 | $96,772,702 | 07:56:54 11/05/2026 |
| 42 |  OKX |
SUI/USDT | $1.32 | $95,936,064 | 07:56:54 11/05/2026 |
| 43 |  Gems Trade |
SUI/USDT | $1.32 | $95,920,546 | 07:57:11 11/05/2026 |
| 44 |  Hibt |
SUI/USDT | $1.32 | $95,474,361 | 07:57:12 11/05/2026 |
| 45 |  DeepBook Protocol |
SUI/USDC | $1.33 | $88,087,261 | 07:57:07 11/05/2026 |
| 46 |  Echobit |
SUI/USDT | $1.32 | $87,621,878 | 07:57:16 11/05/2026 |
| 47 |  LBank |
SUI/USDT | $1.32 | $74,934,164 | 07:57:13 11/05/2026 |
| 48 | XT.COM |
SUI/USDT | $1.32 | $73,051,898 | 07:57:09 11/05/2026 |
| 49 | OrangeX |
SUI/USDT | $1.32 | $72,984,971 | 07:57:09 11/05/2026 |
| 50 |  Bitbaby |
SUI/USDT | $1.34 | $71,401,412 | 08:00:16 11/05/2026 |
| 51 |  WEEX |
SUI/USDT | $1.32 | $70,184,935 | 07:57:12 11/05/2026 |
| 52 |  WhiteBIT |
SUI/USDT | $1.32 | $68,998,484 | 07:54:15 11/05/2026 |
| 53 |  BitradeX |
SUI/USDT | $1.32 | $66,756,980 | 07:48:11 11/05/2026 |
| 54 | CrypFine |
SUI/USDT | $1.32 | $66,153,549 | 07:57:10 11/05/2026 |
| 55 | Toobit |
SUI/USDT | $1.32 | $62,571,692 | 07:57:08 11/05/2026 |
| 56 | LBank |
SUI/USDT | $1.32 | $61,597,165 | 07:57:16 11/05/2026 |
| 57 |  BloFin |
SUI/USDT | $1.32 | $61,010,036 | 07:57:16 11/05/2026 |
| 58 |  Kraken |
SUI/USD | $1.33 | $54,477,051 | 07:59:24 11/05/2026 |
| 59 | KuCoin |
SUI/USDT | $1.32 | $53,729,214 | 07:55:23 11/05/2026 |
| 60 | Tapbit |
SUI/USDT | $1.32 | $52,030,444 | 07:57:11 11/05/2026 |
| 61 | Bybit |
SUI/USDT | $1.32 | $50,566,471 | 07:54:13 11/05/2026 |
| 62 | Ourbit |
SUI/USDT | $1.32 | $49,383,478 | 07:57:08 11/05/2026 |
| 63 |  AstralX |
SUI/USDT | $1.34 | $47,577,722 | 08:00:11 11/05/2026 |
| 64 | Websea |
SUI/USDT | $1.34 | $45,665,278 | 08:00:12 11/05/2026 |
| 65 |  Coinstore |
SUI/USDT | $1.32 | $43,392,399 | 07:57:11 11/05/2026 |
| 66 |  CoinP |
SUI/USDT | $1.34 | $41,194,105 | 08:00:15 11/05/2026 |
| 67 |  Bithumb |
SUI/KRW | $1.34 | $37,154,882 | 07:59:54 11/05/2026 |
| 68 |  DigiFinex |
SUI/USDT | $1.32 | $36,839,998 | 07:54:10 11/05/2026 |
| 69 |  KCEX |
SUI/USDT | $1.32 | $36,652,768 | 07:57:15 11/05/2026 |
| 70 |  HTX |
SUI/USDT | $1.32 | $35,994,731 | 07:57:17 11/05/2026 |
| 71 | AscendEX |
SUI/USDT | $1.32 | $35,976,471 | 07:54:12 11/05/2026 |
| 72 |  Hotcoin |
SUI/USDT | $1.32 | $35,350,148 | 07:57:20 11/05/2026 |
| 73 |  Poloniex |
SUI/USDT | $1.33 | $35,213,247 | 07:59:53 11/05/2026 |
| 74 | HTX |
SUI/USDT | $1.34 | $35,188,518 | 07:59:54 11/05/2026 |
| 75 |  YUBIT |
SUI/USDT | $1.33 | $34,488,737 | 07:57:07 11/05/2026 |
| 76 | Biconomy.com |
SUI/USDT | $1.33 | $34,288,415 | 07:57:07 11/05/2026 |
| 77 | WhiteBIT |
SUI/USDT | $1.32 | $34,083,144 | 07:54:11 11/05/2026 |
| 78 |  Bitcastle |
SUI/USDT | $1.34 | $31,548,919 | 08:00:13 11/05/2026 |
| 79 |  Phemex |
SUI/USDT | $1.32 | $31,275,780 | 07:57:16 11/05/2026 |
| 80 | Bitget |
SUI/USDT | $1.32 | $30,671,177 | 07:54:12 11/05/2026 |
| 81 |  BitTap |
SUI/USDT | $1.34 | $30,598,509 | 08:00:17 11/05/2026 |
| 82 | WhiteBIT |
SUI/USDC | $1.32 | $29,959,327 | 07:54:11 11/05/2026 |
| 83 | Gate |
SUI/USDT | $1.32 | $29,127,857 | 07:56:24 11/05/2026 |
| 84 |  BitMart |
SUI/USDT | $1.32 | $28,789,232 | 07:57:16 11/05/2026 |
| 85 |  WOO X Pro |
SUI/USDT | $1.34 | $28,203,886 | 08:00:16 11/05/2026 |
| 86 |  AllinX |
SUI/USDT | $1.34 | $25,394,977 | 08:00:10 11/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $1.34 | $24,742,466 | 08:00:16 11/05/2026 |
| 88 | CoinW |
SUI/USDT | $1.32 | $23,894,132 | 07:57:08 11/05/2026 |
| 89 |  Bitvavo |
SUI/EUR | $1.32 | $23,521,218 | 07:57:10 11/05/2026 |
| 90 |  VOOX Exchange |
SUI/USDT | $1.32 | $22,266,513 | 07:57:18 11/05/2026 |
| 91 | Binance |
SUI/USD | $1.32 | $22,218,991 | 07:54:51 11/05/2026 |
| 92 |  MGBX |
SUI/USDT | $1.32 | $21,525,387 | 07:57:16 11/05/2026 |
| 93 | Toobit |
SUI/USDC | $1.32 | $21,081,176 | 07:57:18 11/05/2026 |
| 94 | XT.COM |
SUI/USDC | $1.32 | $19,346,858 | 07:57:09 11/05/2026 |
| 95 | XT.COM |
SUI/USD | $1.32 | $18,570,761 | 07:57:37 11/05/2026 |
| 96 |  Pionex |
SUI/USDT | $1.32 | $18,390,251 | 07:57:15 11/05/2026 |
| 97 | CoinP |
SUI/USDT | $1.34 | $18,147,257 | 08:00:10 11/05/2026 |
| 98 | Phemex |
SUI/USD | $1.32 | $17,482,883 | 07:57:16 11/05/2026 |
| 99 | YUBIT |
SUI/USDT | $1.32 | $17,467,508 | 07:57:15 11/05/2026 |
| 100 | Binance |
SUI/TRY | $1.32 | $17,266,803 | 07:56:54 11/05/2026 |
| 101 | Pionex |
SUI/USDT | $1.32 | $16,663,661 | 07:57:12 11/05/2026 |
| 102 | WhiteBIT |
SUI/TRY | $1.32 | $16,391,560 | 07:54:11 11/05/2026 |
| 103 |  CoinUp.io |
SUI/USDT | $1.32 | $15,919,643 | 07:57:10 11/05/2026 |
| 104 | BVOX |
SUI/USDT | $1.32 | $15,908,151 | 07:57:09 11/05/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $1.34 | $14,960,686 | 07:59:56 11/05/2026 |
| 106 |  Picol |
SUI/USDT | $1.34 | $14,732,630 | 08:00:09 11/05/2026 |
| 107 |  Lighter |
SUI/USDC | $1.32 | $14,598,087 | 07:57:15 11/05/2026 |
| 108 | Bitunix |
SUI/USDT | $1.32 | $14,596,943 | 07:57:10 11/05/2026 |
| 109 | WhiteBIT |
SUI/WBT | $1.32 | $14,428,546 | 07:54:11 11/05/2026 |
| 110 | BitMart |
SUI/USDT | $1.32 | $14,287,399 | 07:57:07 11/05/2026 |
| 111 | MEXC |
SUI/USDT | $1.32 | $14,038,043 | 07:57:07 11/05/2026 |
| 112 | Koinbay |
SUI/USDC | $1.32 | $13,823,609 | 07:57:10 11/05/2026 |
| 113 | BingX |
SUI/USDT | $1.33 | $13,769,162 | 07:57:08 11/05/2026 |
| 114 | Biconomy.com |
SUI/USDC | $1.32 | $13,061,633 | 07:57:07 11/05/2026 |
| 115 |  Binance TR |
SUI/TRY | $1.32 | $12,663,000 | 07:57:12 11/05/2026 |
| 116 | KCEX |
SUI/USDC | $1.32 | $12,522,545 | 07:57:15 11/05/2026 |
| 117 |  Cetus |
USDC/SUI | $0.9904 | $12,399,591 | 07:59:55 11/05/2026 |
| 118 |  Bluefin |
SUI/USDC | $1.34 | $11,916,140 | 07:59:56 11/05/2026 |
| 119 |  Backpack Exchange |
SUI/USDC | $1.32 | $11,671,527 | 07:57:15 11/05/2026 |
| 120 | Cetus |
USDC/SUI | $0.9910 | $11,278,389 | 07:59:56 11/05/2026 |
| 121 |  Bit2Me |
SUI/USDC | $1.32 | $10,654,083 | 07:57:11 11/05/2026 |
| 122 | BingX |
SUI/USDC | $1.32 | $9,796,161 | 07:57:16 11/05/2026 |
| 123 |  LeveX |
SUI/USDT | $1.34 | $9,780,966 | 08:00:15 11/05/2026 |
| 124 | Phemex |
SUI/USDT | $1.32 | $9,561,607 | 07:57:08 11/05/2026 |
| 125 | Kraken |
SUI/EUR | $1.33 | $9,268,956 | 07:59:55 11/05/2026 |
| 126 | Bit2Me |
SUI/EUR | $1.32 | $8,624,923 | 07:57:11 11/05/2026 |
| 127 |  GroveX |
SUI/USDT | $1.13 | $8,499,504 | 08:00:11 11/05/2026 |
| 128 |  CoinTR |
SUI/TRY | $1.33 | $8,308,109 | 08:00:10 11/05/2026 |
| 129 |  Bitstamp by Robinhood |
SUI/USD | $1.33 | $7,879,650 | 07:57:36 11/05/2026 |
| 130 | WhiteBIT |
SUI/EUR | $1.32 | $7,833,481 | 07:54:11 11/05/2026 |
| 131 |  CoinEx |
SUI/USDT | $1.33 | $6,955,624 | 07:59:23 11/05/2026 |
| 132 | Bybit |
SUI/USDC | $1.32 | $6,929,482 | 07:54:13 11/05/2026 |
| 133 | Binance |
SUI/JPY | $1.32 | $6,575,882 | 07:56:54 11/05/2026 |
| 134 | VOOX Exchange |
SUI/USDT | $1.33 | $6,390,857 | 07:57:09 11/05/2026 |
| 135 | Hibt |
SUI/USDC | $1.32 | $6,384,171 | 07:57:12 11/05/2026 |
| 136 | Bitbaby |
SUI/USDT | $1.34 | $6,097,335 | 08:00:10 11/05/2026 |
| 137 | Binance |
SUI/BTC | $1.32 | $5,168,569 | 07:56:42 11/05/2026 |
| 138 |  PointPay |
SUI/USDT | $1.32 | $5,058,042 | 07:57:07 11/05/2026 |
| 139 |  Bitrue |
SUI/XRP | $1.32 | $5,025,526 | 07:57:08 11/05/2026 |
| 140 |  Momentum |
SUI/USDC | $1.34 | $4,685,543 | 07:59:56 11/05/2026 |
| 141 |  BitKan |
SUI/USDT | $1.33 | $4,620,375 | 08:00:10 11/05/2026 |
| 142 |  Crypto.com Exchange |
SUI/USD | $1.32 | $4,532,823 | 07:57:10 11/05/2026 |
| 143 | Bitrue |
SUI/USDT | $1.32 | $4,494,819 | 07:57:17 11/05/2026 |
| 144 | Pionex |
SUI/BTC | $1.32 | $4,307,286 | 07:57:15 11/05/2026 |
| 145 | BTSE |
SUI/USDT | $1.32 | $4,206,170 | 07:57:08 11/05/2026 |
| 146 | CoinTR |
SUI/USDT | $1.34 | $4,110,000 | 08:00:10 11/05/2026 |
| 147 | Cetus |
DEEP/SUI | $0.04141 | $4,099,370 | 07:59:51 11/05/2026 |
| 148 | BITmarkets |
SUI/USDT | $1.34 | $4,055,618 | 08:00:12 11/05/2026 |
| 149 | KCEX |
SUI/USDC | $1.32 | $4,018,505 | 07:57:12 11/05/2026 |
| 150 |  BtcTurk | Kripto |
SUI/TRY | $1.32 | $4,012,230 | 07:54:53 11/05/2026 |
| 151 | Binance |
SUI/USD1 | $1.32 | $3,852,146 | 07:56:54 11/05/2026 |
| 152 | BITmarkets |
SUI/USD | $1.34 | $3,827,635 | 08:00:12 11/05/2026 |
| 153 | Crypto.com Exchange |
SUI/USDT | $1.32 | $3,798,526 | 07:57:10 11/05/2026 |
| 154 | Bluefin |
DEEP/SUI | $0.04142 | $3,713,260 | 07:59:55 11/05/2026 |
| 155 |  Paribu |
SUI/TRY | $1.33 | $3,689,058 | 07:59:53 11/05/2026 |
| 156 | KCEX |
SUI/USDT | $1.32 | $3,631,005 | 07:57:12 11/05/2026 |
| 157 | Hotcoin |
SUI/USDT | $1.32 | $3,611,078 | 07:57:07 11/05/2026 |
| 158 |  Aster |
SUI/USDT | $1.33 | $3,519,096 | 07:54:15 11/05/2026 |
| 159 | Cetus |
WAL/SUI | $0.08376 | $3,378,144 | 07:59:56 11/05/2026 |
| 160 | BloFin |
SUI/USDT | $1.32 | $3,303,588 | 07:57:07 11/05/2026 |
| 161 | 4E |
SUI/USDT | $1.34 | $3,110,052 | 08:00:15 11/05/2026 |
| 162 | BingX |
SUI/USDC | $1.32 | $3,096,579 | 07:57:08 11/05/2026 |
| 163 | MEXC |
SUI/USDC | $1.32 | $3,065,300 | 07:57:16 11/05/2026 |
| 164 | Backpack Exchange |
SUI/USDC | $1.32 | $3,000,319 | 07:57:07 11/05/2026 |
| 165 | Binance |
SUI/FDUSD | $1.32 | $2,937,459 | 07:56:42 11/05/2026 |
| 166 | Bybit |
SUI/USD | $1.32 | $2,923,437 | 07:54:16 11/05/2026 |
| 167 | Bitcastle |
SUI/USDT | $1.34 | $2,869,513 | 08:00:19 11/05/2026 |
| 168 | Bitrue |
SUI/USDT | $1.33 | $2,856,452 | 07:57:08 11/05/2026 |
| 169 |  BitDelta |
SUI/USDT | $1.33 | $2,489,887 | 08:00:10 11/05/2026 |
| 170 | Bitrue |
SUI/RLUSD | $1.32 | $2,403,474 | 07:57:08 11/05/2026 |
| 171 | Bitrue |
SUI/USD1 | $1.32 | $2,394,689 | 07:57:08 11/05/2026 |
| 172 | Bitget |
SUI/USD | $1.32 | $2,315,979 | 07:54:15 11/05/2026 |
| 173 | Bitbaby |
SUI/USDC | $1.34 | $2,303,738 | 08:00:10 11/05/2026 |
| 174 | Gate |
SUI/USDC | $1.32 | $2,268,681 | 07:56:54 11/05/2026 |
| 175 | Binance |
SUI/EUR | $1.32 | $2,225,496 | 07:56:54 11/05/2026 |
| 176 | Momentum |
WAL/SUI | $0.08376 | $2,200,038 | 07:59:55 11/05/2026 |
| 177 | Koinbay |
SUI/USDT | $1.32 | $2,109,269 | 07:57:10 11/05/2026 |
| 178 |  BYDFi |
SUI/USDT | $1.32 | $2,029,318 | 08:00:16 11/05/2026 |
| 179 | WOO X Pro |
SUI/USD | $1.34 | $1,881,191 | 08:00:16 11/05/2026 |
| 180 | BloFin |
SUI/USDC | $1.32 | $1,833,603 | 07:57:07 11/05/2026 |
| 181 | Bitunix |
SUI/USDC | $1.32 | $1,808,187 | 07:57:15 11/05/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $1.34 | $1,778,665 | 08:00:08 11/05/2026 |
| 183 |  BitMEX |
SUI/USDT | $1.32 | $1,757,293 | 07:57:16 11/05/2026 |
| 184 | XT.COM |
SUI/USD1 | $1.32 | $1,733,602 | 07:57:09 11/05/2026 |
| 185 | Hotcoin |
SUI/USD | $1.32 | $1,638,811 | 07:57:20 11/05/2026 |
| 186 | BYDFi |
SUI/USDC | $1.32 | $1,570,239 | 08:00:16 11/05/2026 |
| 187 | LeveX |
SUI/USDT | $1.34 | $1,538,160 | 08:00:09 11/05/2026 |
| 188 |  Bitbank |
SUI/JPY | $1.32 | $1,527,232 | 07:57:08 11/05/2026 |
| 189 | BitradeX |
SUI/USDT | $1.32 | $1,432,079 | 07:57:19 11/05/2026 |
| 190 | Bitunix |
SUI/USD | $1.32 | $1,421,624 | 07:57:15 11/05/2026 |
| 191 | Bitrue |
SUI/USDC | $1.33 | $1,393,616 | 07:57:08 11/05/2026 |
| 192 | PointPay |
SUI/USDC | $1.32 | $1,387,379 | 07:57:07 11/05/2026 |
| 193 | MEXC |
SUI/USD | $1.32 | $1,383,728 | 07:57:16 11/05/2026 |
| 194 |  Bullish |
SUI/USDC | $1.33 | $1,326,506 | 08:00:10 11/05/2026 |
| 195 | Cetus |
CETUS/SUI | $0.03797 | $1,321,249 | 07:59:51 11/05/2026 |
| 196 | Hyperliquid |
hyna:SUI/USD | $1.32 | $1,311,238 | 07:57:27 11/05/2026 |
| 197 | Gate |
SUI/USD1 | $1.32 | $1,310,066 | 07:56:24 11/05/2026 |
| 198 | Cetus |
DEEP/SUI | $0.04147 | $1,290,082 | 07:59:24 11/05/2026 |
| 199 |  Tokocrypto |
SUI/USDT | $1.32 | $1,178,679 | 07:57:08 11/05/2026 |
| 200 | Cetus |
BUCK/SUI | $0.9918 | $1,175,240 | 07:59:54 11/05/2026 |
| 201 |  ZKE |
SUI/USDT | $1.34 | $1,138,682 | 08:00:13 11/05/2026 |
| 202 |  Bitfinex |
SUI/USD | $1.33 | $1,137,409 | 07:59:23 11/05/2026 |
| 203 | Bitfinex |
SUI/USDT | $1.33 | $1,077,546 | 07:59:53 11/05/2026 |
| 204 | Kraken |
SUI/GBP | $1.33 | $1,039,292 | 07:59:24 11/05/2026 |
| 205 | Bitfinex |
SUI/USDT | $1.32 | $1,021,616 | 07:57:16 11/05/2026 |
| 206 | BtcTurk | Kripto |
SUI/USDT | $1.32 | $993,819 | 07:54:53 11/05/2026 |
| 207 | Bluefin |
WAL/SUI | $0.08377 | $974,229 | 07:59:47 11/05/2026 |
| 208 | BYDFi |
SUI/USDT | $1.32 | $973,821 | 07:57:08 11/05/2026 |
| 209 | BitMEX |
SUI/USD | $1.32 | $942,883 | 07:57:16 11/05/2026 |
| 210 |  Bybit EU |
SUI/USDC | $1.32 | $942,604 | 07:54:09 11/05/2026 |
| 211 | Phemex |
SUI/USDC | $1.32 | $930,848 | 07:57:16 11/05/2026 |
| 212 | DeepBook Protocol |
WAL/SUI | $0.08455 | $911,754 | 07:57:07 11/05/2026 |
| 213 | Cetus |
HIPPO/SUI | $0.0003502 | $886,973 | 07:59:44 11/05/2026 |
| 214 | DeepBook Protocol |
DEEP/SUI | $0.04149 | $879,126 | 07:57:07 11/05/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $1.32 | $870,427 | 07:57:17 11/05/2026 |
| 216 | Cetus |
WAL/SUI | $0.08380 | $822,892 | 07:59:46 11/05/2026 |
| 217 |  VinDAX |
SUI/USDT | $1.33 | $822,219 | 08:00:13 11/05/2026 |
| 218 |  Binance TH |
SUI/USDT | $1.32 | $790,278 | 07:57:11 11/05/2026 |
| 219 |  OKJ |
SUI/JPY | $1.32 | $786,588 | 07:57:10 11/05/2026 |
| 220 | Bitget |
SUI/USDC | $1.32 | $772,423 | 07:54:12 11/05/2026 |
| 221 | KuCoin |
SUI/USDC | $1.32 | $749,755 | 07:55:23 11/05/2026 |
| 222 |  BitStorage |
SUI/USDT | $1.33 | $716,439 | 07:57:07 11/05/2026 |
| 223 | AstralX |
SUI/USDT | $1.34 | $712,876 | 08:00:15 11/05/2026 |
| 224 |  Dex-Trade |
SUI/USDT | $1.32 | $708,712 | 07:54:10 11/05/2026 |
| 225 |  Bitkub |
SUI/THB | $1.32 | $651,510 | 07:57:09 11/05/2026 |
| 226 |  Coinone |
SUI/KRW | $1.32 | $628,214 | 07:54:53 11/05/2026 |
| 227 |  AlphaX |
SUI/USDT | $1.34 | $601,767 | 08:00:16 11/05/2026 |
| 228 | Bybit |
SUI/MNT | $1.33 | $517,342 | 07:54:13 11/05/2026 |
| 229 |  WOO X |
SUI/USDT | $1.32 | $512,676 | 07:57:16 11/05/2026 |
| 230 |  Flipster |
SUI/USDT | $1.32 | $497,043 | 08:00:15 11/05/2026 |
| 231 | LeveX |
SUI/USDC | $1.34 | $477,582 | 08:00:15 11/05/2026 |
| 232 |  Indodax |
SUI/IDR | $1.33 | $467,943 | 07:59:53 11/05/2026 |
| 233 | OKX |
SUI/USD | $1.32 | $433,805 | 07:56:54 11/05/2026 |
| 234 | CoinEx |
SUI/USDC | $1.33 | $417,749 | 07:59:53 11/05/2026 |
| 235 | BITmarkets |
SUI/USDC | $1.34 | $410,591 | 08:00:12 11/05/2026 |
| 236 | Binance |
SUI/BNB | $1.32 | $380,446 | 07:56:42 11/05/2026 |
| 237 | Bitvavo |
SUI/USDC | $1.33 | $349,666 | 07:57:10 11/05/2026 |
| 238 | LeveX |
SUI/USDC | $1.34 | $347,591 | 08:00:09 11/05/2026 |
| 239 |  CoinDCX |
SUI/INR | $1.34 | $316,759 | 07:57:07 11/05/2026 |
| 240 | Cetus |
SCA/SUI | $0.02719 | $313,987 | 07:59:55 11/05/2026 |
| 241 |  Korbit |
SUI/KRW | $1.32 | $300,085 | 07:54:10 11/05/2026 |
| 242 |  EXMO.ME |
SUI/USDT | $1.33 | $299,046 | 08:00:11 11/05/2026 |
| 243 |  EXMO |
SUI/USDT | $1.32 | $298,927 | 07:54:10 11/05/2026 |
| 244 | WEEX |
SUI/USDC | $1.32 | $284,038 | 07:57:12 11/05/2026 |
| 245 | Cetus |
NAVX/SUI | $0.01402 | $268,758 | 07:59:53 11/05/2026 |
| 246 | Turbos Finance |
SUI/USDC(WormHole) | $1.32 | $261,802 | 07:59:50 11/05/2026 |
| 247 | Tokocrypto |
SUI/USDC | $1.32 | $241,951 | 07:57:08 11/05/2026 |
| 248 |  TRIV |
SUI/IDR | $1.34 | $235,187 | 07:39:13 11/05/2026 |
| 249 | TRIV |
SUI/USDT | $1.34 | $235,179 | 07:39:13 11/05/2026 |
| 250 | BYDFi |
SUI/USD | $1.32 | $229,048 | 08:00:16 11/05/2026 |
| 251 | Binance |
SUI/IDR | $1.31 | $228,516 | 07:56:54 11/05/2026 |
| 252 | OKX |
SUI/EUR | $1.31 | $227,039 | 07:56:54 11/05/2026 |
| 253 | Turbos Finance |
NS/SUI | $0.02324 | $221,662 | 07:59:55 11/05/2026 |
| 254 | Cetus |
HASUI/SUI | $1.43 | $211,146 | 07:59:56 11/05/2026 |
| 255 | Momentum |
DEEP/SUI | $0.04143 | $210,836 | 07:59:55 11/05/2026 |
| 256 | Aster |
SUI/USD | $1.33 | $210,193 | 07:54:15 11/05/2026 |
| 257 | Bluefin |
BLUE/SUI | $0.02135 | $209,806 | 07:59:55 11/05/2026 |
| 258 | Dex-Trade |
SUI/USDC | $1.32 | $209,367 | 07:54:10 11/05/2026 |
| 259 | Binance |
SUI/BRL | $1.31 | $203,639 | 07:56:42 11/05/2026 |
| 260 | Cetus |
USDC(WormHole)/SUI | $0.9921 | $203,159 | 07:59:52 11/05/2026 |
| 261 | Bluefin |
SUI/USDC | $1.34 | $200,121 | 07:59:55 11/05/2026 |
| 262 | MEXC |
SUI/USDC | $1.32 | $199,044 | 07:51:15 11/05/2026 |
| 263 |  Binance.US |
SUI/USDT | $1.33 | $197,693 | 07:59:23 11/05/2026 |
| 264 | Bitget |
SUI/EUR | $1.32 | $196,115 | 07:54:12 11/05/2026 |
| 265 |  Coins.ph |
SUI/PHP | $1.34 | $188,211 | 08:00:11 11/05/2026 |
| 266 |  ICRYPEX |
SUI/USDT | $1.33 | $185,283 | 08:00:09 11/05/2026 |
| 267 | EXMO.ME |
SUI/USDC | $1.33 | $176,029 | 08:00:11 11/05/2026 |
| 268 | EXMO |
SUI/USDC | $1.32 | $174,997 | 07:54:10 11/05/2026 |
| 269 |  Bitcoiva |
SUI/INR | $1.35 | $166,992 | 08:00:10 11/05/2026 |
| 270 |  Foxbit |
SUI/BRL | $1.31 | $150,289 | 07:57:09 11/05/2026 |
| 271 | Turbos Finance |
CETUS/SUI | $0.03796 | $141,796 | 07:59:55 11/05/2026 |
| 272 |  BigONE |
SUI/USDT | $1.34 | $140,620 | 07:54:08 11/05/2026 |
| 273 | OKX |
SUI/USDC | $1.32 | $136,570 | 07:56:54 11/05/2026 |
| 274 |  BTC Markets |
SUI/AUD | $1.32 | $130,086 | 07:57:13 11/05/2026 |
| 275 |  Meteora DLMM |
USDC/SUI | $0.9999 | $129,549 | 07:57:57 11/05/2026 |
| 276 | Bitstamp by Robinhood |
SUI/EUR | $1.33 | $123,990 | 07:58:22 11/05/2026 |
| 277 | Tokocrypto |
SUI/IDR | $1.31 | $118,350 | 07:57:08 11/05/2026 |
| 278 | MEXC |
SUI/USD1 | $1.32 | $110,121 | 07:54:16 11/05/2026 |
| 279 | Cetus |
VSUI/SUI | $1.41 | $91,473.06 | 07:59:45 11/05/2026 |
| 280 | Turbos Finance |
LOFI/SUI | $0.007075 | $87,974.33 | 07:53:35 11/05/2026 |
| 281 | DeepBook Protocol |
SUI/USDSUI | $1.32 | $86,215.63 | 07:57:07 11/05/2026 |
| 282 | Momentum |
SUI/MMT | $1.33 | $73,753.06 | 07:59:52 11/05/2026 |
| 283 | Bitcoiva |
SUI/USDT | $1.33 | $69,825.77 | 08:00:10 11/05/2026 |
| 284 | MEXC |
SUI/EUR | $1.32 | $69,520.92 | 07:51:15 11/05/2026 |
| 285 |  Gate US |
SUI/USDT | $1.34 | $64,265.77 | 08:00:08 11/05/2026 |
| 286 | OKX |
SUI/TRY | $1.31 | $62,589.68 | 07:56:23 11/05/2026 |
| 287 | Cetus |
LOFI/SUI | $0.006979 | $60,542.32 | 07:58:01 11/05/2026 |
| 288 | MEXC |
SUI/USD1 | $1.32 | $57,125.44 | 07:51:15 11/05/2026 |
| 289 | MEXC |
SUI/USDE | $1.32 | $53,842.31 | 07:57:07 11/05/2026 |
| 290 | KuCoin |
SUI/USDC | $1.34 | $52,148.58 | 07:54:18 11/05/2026 |
| 291 | Turbos Finance |
WAL/SUI | $0.08373 | $49,068.86 | 07:59:55 11/05/2026 |
| 292 | Cetus |
IKA/SUI | $0.003739 | $48,969.77 | 07:59:49 11/05/2026 |
| 293 | Momentum |
SUI/TAKE | $1.33 | $48,809.98 | 07:59:46 11/05/2026 |
| 294 |  SuiSwap |
SUI/USDC(WormHole) | $1.32 | $47,412.13 | 07:58:15 11/05/2026 |
| 295 | Binance.US |
SUI/USD | $1.32 | $47,366.47 | 07:59:53 11/05/2026 |
| 296 | Paribu |
SUI/USDT | $1.32 | $44,878.40 | 07:58:55 11/05/2026 |
| 297 | Bluefin |
DEEP/SUI | $0.04145 | $44,779.73 | 07:59:53 11/05/2026 |
| 298 | Cetus |
BLUB/SUI | $0.000000004679 | $42,639.37 | 07:15:37 11/05/2026 |
| 299 | Momentum |
SUI/BLUAI | $1.33 | $39,013.20 | 07:59:55 11/05/2026 |
| 300 | Bithumb |
SUI/BTC | $1.33 | $38,360.41 | 07:59:54 11/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 11/05/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,340,147,940 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.