Sui SUI
Xếp hạng #26
22:43:00 03/05/2026
Giá Sui (SUI)
$0.9251 0.08%
0.00001176 BTC
24,662 VND
Thấp: $0.9133
Cao: $0.9306
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9258 | $268,883,395 | 21:57:18 03/05/2026 |
| 2 |  SunX |
SUI/USDT | $0.9260 | $181,238,005 | 22:00:12 03/05/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,533,103 | 21:57:15 03/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9257 | $101,726,662 | 21:57:16 03/05/2026 |
| 5 |  Binance |
SUI/USDT | $0.9289 | $87,719,132 | 21:54:16 03/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9256 | $70,397,428 | 21:57:16 03/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9256 | $54,899,450 | 22:00:24 03/05/2026 |
| 8 |  CoinW |
SUI/USDT | $0.9258 | $46,994,729 | 21:57:17 03/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9255 | $45,221,840 | 21:57:15 03/05/2026 |
| 10 |  BVOX |
SUI/USDT | $0.9259 | $42,489,252 | 21:57:15 03/05/2026 |
| 11 |  Biconomy.com |
SUI/USDT | $0.9255 | $32,615,938 | 21:57:15 03/05/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9253 | $32,579,768 | 21:57:15 03/05/2026 |
| 13 |  Echobit |
SUI/USDT | $0.9257 | $32,208,228 | 21:57:16 03/05/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9263 | $31,638,433 | 22:00:15 03/05/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9259 | $31,623,811 | 22:00:16 03/05/2026 |
| 16 |  Ekbit |
SUI/USDT | $0.9260 | $31,299,260 | 22:00:16 03/05/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9294 | $30,544,180 | 21:54:16 03/05/2026 |
| 18 |  AscendEX |
SUI/USDT | $0.9296 | $30,331,062 | 21:54:12 03/05/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9258 | $30,030,573 | 21:57:16 03/05/2026 |
| 20 |  Batonex |
SUI/USDT | $0.9256 | $29,939,958 | 22:00:16 03/05/2026 |
| 21 |  BTCC |
SUI/USDT | $0.9258 | $28,793,536 | 21:57:16 03/05/2026 |
| 22 |  AstralX |
SUI/USDT | $0.9260 | $28,088,129 | 22:00:10 03/05/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9279 | $27,709,561 | 21:54:15 03/05/2026 |
| 24 |  BiKing |
SUI/USDT | $0.9258 | $26,431,580 | 21:57:18 03/05/2026 |
| 25 |  Dmex |
SUI/USD | $0.9264 | $25,596,908 | 22:03:16 03/05/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9258 | $24,991,313 | 22:00:15 03/05/2026 |
| 27 |  CEEX exchange |
SUI/USDT | $0.9256 | $24,500,085 | 22:00:08 03/05/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.9258 | $22,865,050 | 22:00:17 03/05/2026 |
| 29 |  MSX |
SUI/USD | $0.9268 | $20,703,845 | 22:03:17 03/05/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.9259 | $20,170,252 | 22:00:15 03/05/2026 |
| 31 |  LBank |
SUI/USDT | $0.9258 | $19,442,478 | 21:57:16 03/05/2026 |
| 32 |  Zoomex |
SUI/USDT | $0.9247 | $18,950,639 | 21:57:15 03/05/2026 |
| 33 |  Bitget |
SUI/USDT | $0.9293 | $18,923,325 | 21:54:15 03/05/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9258 | $15,716,132 | 21:57:16 03/05/2026 |
| 35 |  BingX |
SUI/USDT | $0.9254 | $14,991,968 | 21:57:17 03/05/2026 |
| 36 |  Websea |
SUI/USDT | $0.9256 | $14,235,452 | 21:57:16 03/05/2026 |
| 37 |  BitMart |
SUI/USDT | $0.9255 | $13,429,605 | 21:57:16 03/05/2026 |
| 38 |  Hotcoin |
SUI/USDT | $0.9254 | $13,339,145 | 21:57:20 03/05/2026 |
| 39 |  NovaEx |
SUI/USDT | $0.9260 | $12,828,831 | 22:00:16 03/05/2026 |
| 40 | BitMart |
SUI/USDT | $0.9254 | $12,466,488 | 21:57:08 03/05/2026 |
| 41 | Binance |
SUI/USDT | $0.9258 | $12,364,966 | 21:56:42 03/05/2026 |
| 42 |  Grvt |
SUI/USDT | $0.9261 | $12,079,651 | 22:00:16 03/05/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.9260 | $11,453,525 | 21:57:15 03/05/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.9294 | $10,726,759 | 21:54:12 03/05/2026 |
| 45 |  Phemex |
SUI/USDT | $0.9254 | $10,702,602 | 21:57:17 03/05/2026 |
| 46 |  KTX |
SUI/USDT | $0.9256 | $10,692,014 | 22:00:16 03/05/2026 |
| 47 | AscendEX |
SUI/USDT | $0.9291 | $10,466,264 | 21:54:16 03/05/2026 |
| 48 |  Gate |
SUI/USDT | $0.9292 | $10,235,807 | 21:54:19 03/05/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9254 | $10,086,896 | 21:57:15 03/05/2026 |
| 50 | OrangeX |
SUI/USDT | $0.9255 | $9,392,440 | 21:57:08 03/05/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.9258 | $9,236,462 | 21:57:36 03/05/2026 |
| 52 | CoinP |
SUI/USDT | $0.9259 | $9,174,774 | 22:00:08 03/05/2026 |
| 53 |  Poloniex |
SUI/USDT | $0.9251 | $8,847,283 | 21:59:53 03/05/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.9256 | $8,399,001 | 21:57:19 03/05/2026 |
| 55 | Binance |
SUI/USDC | $0.9290 | $8,140,750 | 21:54:16 03/05/2026 |
| 56 |  Millionero |
SUI/USDT | $0.9263 | $7,560,815 | 22:00:11 03/05/2026 |
| 57 |  UZX |
SUI/USDT | $0.9256 | $6,997,123 | 21:57:15 03/05/2026 |
| 58 |  OneBullEx |
SUI/USDT | $0.9257 | $6,770,371 | 22:00:26 03/05/2026 |
| 59 | WhiteBIT |
SUI/USDT | $0.9293 | $6,665,791 | 21:54:07 03/05/2026 |
| 60 | Gate |
SUI/USDT | $0.9259 | $6,225,776 | 21:56:24 03/05/2026 |
| 61 | BTCC |
SUI/USDT | $0.9297 | $6,050,865 | 21:57:08 03/05/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $0.9258 | $5,998,074 | 22:00:08 03/05/2026 |
| 63 |  4E |
SUI/USDT | $0.9296 | $5,981,194 | 21:54:11 03/05/2026 |
| 64 |  OKX |
SUI/USDT | $0.9258 | $5,845,661 | 21:56:23 03/05/2026 |
| 65 |  Gems Trade |
SUI/USDT | $0.9260 | $5,818,637 | 22:00:10 03/05/2026 |
| 66 |  Hyperliquid |
SUI/USD | $0.9255 | $5,525,870 | 21:57:26 03/05/2026 |
| 67 |  idax exchange |
SUI/USDT | $0.9256 | $5,237,224 | 22:00:17 03/05/2026 |
| 68 |  WHXEX |
SUI/USDT | $0.9257 | $5,237,154 | 22:00:16 03/05/2026 |
| 69 |  Coinlocally |
SUI/USDT | $0.9255 | $4,926,730 | 21:57:16 03/05/2026 |
| 70 |  YEX |
SUI/USDT | $0.9292 | $4,836,586 | 21:54:16 03/05/2026 |
| 71 |  HTX |
SUI/USDT | $0.9286 | $4,709,458 | 21:54:16 03/05/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.9255 | $4,702,209 | 21:57:15 03/05/2026 |
| 73 | BVOX |
SUI/USDT | $0.9256 | $4,586,343 | 21:57:07 03/05/2026 |
| 74 |  CZR Exchange |
SUI/USDT | $0.9259 | $4,488,069 | 22:00:15 03/05/2026 |
| 75 |  EagleX |
SUI/USDT | $0.9259 | $4,409,552 | 22:00:15 03/05/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.9257 | $4,388,878 | 21:57:15 03/05/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.9261 | $4,297,367 | 21:56:30 03/05/2026 |
| 78 | HTX |
SUI/USDT | $0.9255 | $4,277,700 | 21:59:54 03/05/2026 |
| 79 | CrypFine |
SUI/USDT | $0.9257 | $4,169,899 | 21:57:07 03/05/2026 |
| 80 |  EasiCoin |
SUI/USDT | $0.9260 | $4,165,381 | 22:00:16 03/05/2026 |
| 81 |  Hibt |
SUI/USDT | $0.9259 | $4,116,683 | 21:57:09 03/05/2026 |
| 82 | Binance |
SUI/USDC | $0.9257 | $3,967,136 | 21:56:42 03/05/2026 |
| 83 | Hotcoin |
SUI/USDT | $0.9276 | $3,952,871 | 21:51:07 03/05/2026 |
| 84 |  Coinbase International Exchange |
SUI/USDC | $0.9255 | $3,932,186 | 22:00:16 03/05/2026 |
| 85 |  GroveX |
SUI/USDT | $0.9280 | $3,863,178 | 21:54:12 03/05/2026 |
| 86 | Toobit |
SUI/USDC | $0.9254 | $3,653,852 | 21:57:16 03/05/2026 |
| 87 | Bitget |
SUI/USDT | $0.9293 | $3,627,913 | 21:54:07 03/05/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9259 | $3,533,166 | 21:57:07 03/05/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $0.9255 | $3,521,236 | 22:00:16 03/05/2026 |
| 90 | Bybit |
SUI/USDT | $0.9295 | $3,415,910 | 21:54:12 03/05/2026 |
| 91 | Millionero |
SUI/USDT | $0.9259 | $3,276,204 | 22:00:15 03/05/2026 |
| 92 | XT.COM |
SUI/USDT | $0.9259 | $3,239,796 | 21:57:13 03/05/2026 |
| 93 |  KCEX |
SUI/USDT | $0.9257 | $3,176,068 | 21:57:15 03/05/2026 |
| 94 |  Bitcastle |
SUI/USDT | $0.9260 | $3,052,970 | 22:00:18 03/05/2026 |
| 95 | LBank |
SUI/USDT | $0.9255 | $3,041,718 | 21:57:13 03/05/2026 |
| 96 |  DeepBook Protocol |
SUI/USDC | $0.9256 | $3,037,962 | 21:57:07 03/05/2026 |
| 97 |  ASTX |
SUI/USDT | $0.9260 | $3,003,476 | 22:00:16 03/05/2026 |
| 98 | Coinlocally |
SUI/USDT | $0.9256 | $2,991,900 | 22:00:07 03/05/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.9256 | $2,884,617 | 22:00:15 03/05/2026 |
| 100 | KuCoin |
SUI/USDT | $0.9257 | $2,755,473 | 21:59:53 03/05/2026 |
| 101 |  EVEDEX |
SUI/USD | $0.9263 | $2,729,076 | 22:03:15 03/05/2026 |
| 102 | NovaEx |
SUI/USD | $0.9259 | $2,704,535 | 22:00:16 03/05/2026 |
| 103 |  Turbos Finance |
SUI/USDC | $0.9255 | $2,641,692 | 21:58:45 03/05/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.9293 | $2,636,177 | 21:54:07 03/05/2026 |
| 105 | YUBIT |
SUI/USDT | $0.9257 | $2,580,881 | 21:57:07 03/05/2026 |
| 106 | WhiteBIT |
SUI/WBT | $0.9287 | $2,553,076 | 21:54:07 03/05/2026 |
| 107 | EagleX |
SUI/USDT | $0.9260 | $2,494,544 | 22:00:08 03/05/2026 |
| 108 |  BitxEX |
SUI/USDT | $0.9261 | $2,390,094 | 22:00:11 03/05/2026 |
| 109 | YEX |
SUI/USDT | $0.9257 | $2,387,444 | 22:00:12 03/05/2026 |
| 110 | Biconomy.com |
SUI/USDT | $0.9257 | $2,377,771 | 21:57:07 03/05/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9257 | $2,358,974 | 21:57:07 03/05/2026 |
| 112 |  Upbit |
SUI/KRW | $0.9323 | $2,275,875 | 21:56:23 03/05/2026 |
| 113 |  MGBX |
SUI/USDT | $0.9260 | $2,273,129 | 21:57:16 03/05/2026 |
| 114 | CoinW |
SUI/USDT | $0.9260 | $2,242,992 | 21:57:07 03/05/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9257 | $2,226,103 | 22:00:18 03/05/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9259 | $2,214,219 | 21:57:18 03/05/2026 |
| 117 |  BitradeX |
SUI/USDT | $0.9279 | $2,207,091 | 21:51:11 03/05/2026 |
| 118 |  BloFin |
SUI/USDT | $0.9275 | $2,130,574 | 21:51:16 03/05/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $0.9265 | $2,042,623 | 22:03:16 03/05/2026 |
| 120 | Websea |
SUI/USDT | $0.9254 | $2,034,026 | 21:57:08 03/05/2026 |
| 121 |  AllinX |
SUI/USDT | $0.9256 | $1,957,245 | 22:00:11 03/05/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.9258 | $1,920,577 | 22:00:11 03/05/2026 |
| 123 |  Kraken |
SUI/USD | $0.9261 | $1,859,974 | 21:59:24 03/05/2026 |
| 124 | Binance |
SUI/USD | $0.9290 | $1,848,754 | 21:54:51 03/05/2026 |
| 125 |  TruBit Pro Exchange |
SUI/USDT | $0.9292 | $1,831,690 | 22:00:11 03/05/2026 |
| 126 | Koinbay |
SUI/USDT | $0.9257 | $1,633,873 | 21:57:08 03/05/2026 |
| 127 | Hotcoin |
SUI/USD | $0.9254 | $1,494,585 | 21:57:20 03/05/2026 |
| 128 | BITmarkets |
SUI/USD | $0.9259 | $1,408,327 | 22:00:12 03/05/2026 |
| 129 | B2Z Exchange |
SUI/USD | $0.9259 | $1,408,211 | 22:00:12 03/05/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.9261 | $1,343,247 | 22:00:24 03/05/2026 |
| 131 | B2Z Exchange |
SUI/USDT | $0.9259 | $1,328,466 | 22:00:12 03/05/2026 |
| 132 | BTSE |
SUI/USDT | $0.9253 | $1,325,453 | 21:57:07 03/05/2026 |
| 133 | Phemex |
SUI/USD | $0.9259 | $1,309,133 | 21:57:17 03/05/2026 |
| 134 | AstralX |
SUI/USDT | $0.9259 | $1,283,395 | 22:00:15 03/05/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.9259 | $1,280,911 | 22:00:12 03/05/2026 |
| 136 | ASTX |
SUI/USDT | $0.9264 | $1,244,994 | 22:00:12 03/05/2026 |
| 137 |  AEGET |
SUI/USDT | $0.9260 | $1,242,800 | 21:57:14 03/05/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9257 | $1,235,531 | 21:57:07 03/05/2026 |
| 139 |  Extended |
SUI/USD | $0.9266 | $1,234,618 | 22:03:16 03/05/2026 |
| 140 |  Cetus |
USDC/SUI | $1.00 | $1,188,388 | 21:58:45 03/05/2026 |
| 141 | Toobit |
SUI/USDT | $0.9257 | $1,160,063 | 21:57:08 03/05/2026 |
| 142 | BitradeX |
SUI/USDT | $0.9275 | $1,096,300 | 21:51:15 03/05/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.9262 | $1,018,833 | 21:57:07 03/05/2026 |
| 144 | KCEX |
SUI/USDC | $0.9254 | $986,778 | 21:57:15 03/05/2026 |
| 145 | MEXC |
SUI/USDC | $0.9251 | $981,592 | 21:57:16 03/05/2026 |
| 146 |  ZKE |
SUI/USDT | $0.9258 | $972,185 | 22:00:09 03/05/2026 |
| 147 |  WEEX |
SUI/USDT | $0.9259 | $943,478 | 21:57:12 03/05/2026 |
| 148 | YEX |
SUI/USD | $0.9292 | $910,345 | 21:54:16 03/05/2026 |
| 149 | BlockFin |
SUI/USDT | $0.9258 | $910,188 | 22:00:11 03/05/2026 |
| 150 |  Pionex |
SUI/USDT | $0.9257 | $893,426 | 21:57:09 03/05/2026 |
| 151 |  BitKan |
SUI/USDT | $0.9256 | $890,565 | 22:00:12 03/05/2026 |
| 152 |  Backpack Exchange |
SUI/USDC | $0.9254 | $858,663 | 21:57:15 03/05/2026 |
| 153 | BingX |
SUI/USDT | $0.9292 | $822,904 | 21:54:11 03/05/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.9296 | $794,868 | 21:54:07 03/05/2026 |
| 155 | XT.COM |
SUI/USDC | $0.9259 | $794,504 | 21:57:13 03/05/2026 |
| 156 |  Picol |
SUI/USDT | $0.9259 | $789,294 | 22:00:09 03/05/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9258 | $775,063 | 22:00:08 03/05/2026 |
| 158 | Cetus |
USDC/SUI | $1.00 | $767,487 | 21:58:36 03/05/2026 |
| 159 |  Bithumb |
SUI/KRW | $0.9310 | $759,269 | 21:59:54 03/05/2026 |
| 160 |  BitMEX |
SUI/USDT | $0.9255 | $757,993 | 21:57:18 03/05/2026 |
| 161 |  Bluefin |
SUI/USDC | $0.9287 | $753,603 | 21:58:11 03/05/2026 |
| 162 | Phemex |
SUI/USDT | $0.9258 | $701,013 | 21:57:12 03/05/2026 |
| 163 | VOOX Exchange |
SUI/USDT | $0.9257 | $695,655 | 21:57:08 03/05/2026 |
| 164 | MEXC |
SUI/USDT | $0.9261 | $687,586 | 21:42:11 03/05/2026 |
| 165 | Bitunix |
SUI/USDT | $0.9257 | $658,380 | 21:57:08 03/05/2026 |
| 166 |  XXKK |
SUI/USDT | $0.9258 | $655,205 | 22:00:10 03/05/2026 |
| 167 |  SunX |
SUI/USDT | $0.9285 | $649,439 | 22:03:17 03/05/2026 |
| 168 | Koinbay |
SUI/USDC | $0.9256 | $624,948 | 21:57:08 03/05/2026 |
| 169 | WhiteBIT |
SUI/TRY | $0.9311 | $614,446 | 21:54:07 03/05/2026 |
| 170 | Bluefin |
DEEP/SUI | $0.02977 | $591,612 | 21:58:23 03/05/2026 |
| 171 |  EdgeX |
SUI/USD | $0.9266 | $558,525 | 22:03:15 03/05/2026 |
| 172 | BloFin |
SUI/USDT | $0.9293 | $538,413 | 21:54:08 03/05/2026 |
| 173 |  LeveX |
SUI/USDT | $0.9259 | $534,499 | 22:00:16 03/05/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.9256 | $494,304 | 21:57:09 03/05/2026 |
| 175 | BlockFin |
SUI/USDC | $0.9256 | $489,109 | 22:00:11 03/05/2026 |
| 176 | Pionex |
SUI/USDT | $0.9257 | $474,617 | 21:57:16 03/05/2026 |
| 177 |  Bit2Me |
SUI/USDC | $0.9257 | $437,252 | 21:57:07 03/05/2026 |
| 178 |  Momentum |
SUI/USDC | $0.9255 | $423,096 | 21:56:55 03/05/2026 |
| 179 |  Bitrue |
SUI/USDT | $0.9250 | $420,110 | 21:57:17 03/05/2026 |
| 180 | Millionero |
SUI/USDC | $0.9259 | $418,548 | 22:00:11 03/05/2026 |
| 181 | Cetus |
DEEP/SUI | $0.02980 | $416,917 | 21:56:09 03/05/2026 |
| 182 |  Tebbit |
SUI/USDT | $0.9260 | $388,339 | 22:00:16 03/05/2026 |
| 183 |  Lighter |
SUI/USDC | $0.9250 | $387,241 | 21:57:15 03/05/2026 |
| 184 |  Paribu |
SUI/TRY | $0.9299 | $381,549 | 21:55:23 03/05/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $0.9255 | $376,347 | 21:59:53 03/05/2026 |
| 186 |  PrimeXBT |
SUI/USDT | $0.9255 | $364,356 | 22:00:16 03/05/2026 |
| 187 | Phemex |
SUI/USDC | $0.9252 | $362,977 | 21:57:17 03/05/2026 |
| 188 |  PointPay |
SUI/USDT | $0.9293 | $341,222 | 21:54:07 03/05/2026 |
| 189 | Bitrue |
SUI/XRP | $0.9257 | $334,244 | 21:57:09 03/05/2026 |
| 190 | Binance |
SUI/TRY | $0.9264 | $326,585 | 21:56:42 03/05/2026 |
| 191 | Kraken |
SUI/EUR | $0.9266 | $320,679 | 21:59:53 03/05/2026 |
| 192 |  AlphaX |
SUI/USDT | $0.9256 | $315,553 | 22:00:19 03/05/2026 |
| 193 | Bit2Me |
SUI/EUR | $0.9264 | $313,296 | 21:57:07 03/05/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.9259 | $294,675 | 22:03:17 03/05/2026 |
| 195 | WhiteBIT |
SUI/EUR | $0.9305 | $294,538 | 21:54:07 03/05/2026 |
| 196 | BloFin |
SUI/USDC | $0.9290 | $291,516 | 21:54:08 03/05/2026 |
| 197 | Bybit |
SUI/USDC | $0.9290 | $291,334 | 21:54:12 03/05/2026 |
| 198 |  EXMO |
SUI/USDT | $0.9253 | $286,080 | 21:57:11 03/05/2026 |
| 199 |  EXMO.ME |
SUI/USDT | $0.9256 | $285,530 | 22:00:11 03/05/2026 |
| 200 | KCEX |
SUI/USDC | $0.9256 | $284,759 | 21:57:07 03/05/2026 |
| 201 | Cetus |
DEEP/SUI | $0.02974 | $280,695 | 21:59:24 03/05/2026 |
| 202 |  Dex-Trade |
SUI/USDT | $0.9267 | $273,759 | 21:45:07 03/05/2026 |
| 203 | Bitrue |
SUI/USDT | $0.9258 | $271,093 | 21:57:09 03/05/2026 |
| 204 | KCEX |
SUI/USDT | $0.9258 | $269,901 | 21:57:07 03/05/2026 |
| 205 |  Aster |
SUI/USDT | $0.9269 | $264,568 | 21:54:15 03/05/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.9260 | $264,431 | 21:59:54 03/05/2026 |
| 207 | Hibt |
SUI/USDC | $0.9248 | $257,301 | 21:57:09 03/05/2026 |
| 208 | Bitunix |
SUI/USD | $0.9253 | $257,267 | 21:57:15 03/05/2026 |
| 209 | Cetus |
WAL/SUI | $0.07088 | $252,420 | 21:59:48 03/05/2026 |
| 210 |  Bitazza |
SUI/USDT | $0.9257 | $251,823 | 22:00:09 03/05/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9257 | $248,784 | 21:57:07 03/05/2026 |
| 212 | Backpack Exchange |
SUI/USDC | $0.9263 | $246,432 | 21:57:08 03/05/2026 |
| 213 | Pionex |
SUI/BTC | $0.9255 | $232,660 | 21:57:16 03/05/2026 |
| 214 | 4E |
SUI/USDT | $0.9293 | $231,225 | 21:54:15 03/05/2026 |
| 215 |  KlicklX |
SUI/USDT | $0.9261 | $229,879 | 22:00:08 03/05/2026 |
| 216 | MEXC |
SUI/USD | $0.9253 | $228,649 | 21:57:16 03/05/2026 |
| 217 | Cofinex |
SUI/USDC | $0.9251 | $225,388 | 22:00:15 03/05/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.9260 | $219,280 | 21:57:09 03/05/2026 |
| 219 |  Helix |
SUI/USDT | $0.9267 | $217,713 | 22:00:16 03/05/2026 |
| 220 | Binance |
SUI/JPY | $0.9297 | $203,570 | 21:56:42 03/05/2026 |
| 221 |  Coincall |
SUI/USD | $0.9259 | $190,719 | 22:03:16 03/05/2026 |
| 222 | Binance |
SUI/USD1 | $0.9264 | $189,619 | 21:56:42 03/05/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.9294 | $185,826 | 21:54:11 03/05/2026 |
| 224 | Binance |
SUI/BTC | $0.9267 | $179,894 | 21:56:42 03/05/2026 |
| 225 |  CoinTR |
SUI/USDT | $0.9251 | $179,458 | 22:00:11 03/05/2026 |
| 226 | CoinTR |
SUI/TRY | $0.9264 | $169,206 | 22:00:11 03/05/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.9259 | $160,039 | 21:57:09 03/05/2026 |
| 228 | BingX |
SUI/USDC | $0.9293 | $159,311 | 21:54:11 03/05/2026 |
| 229 | Bitrue |
SUI/USDC | $0.9258 | $157,794 | 21:57:09 03/05/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.9259 | $157,306 | 21:57:09 03/05/2026 |
| 231 | Bitbaby |
SUI/USDC | $0.9254 | $153,445 | 21:57:09 03/05/2026 |
| 232 | LeveX |
SUI/USDT | $0.9257 | $134,760 | 22:00:08 03/05/2026 |
| 233 |  Bitfinex |
SUI/USDT | $0.9257 | $130,447 | 21:57:16 03/05/2026 |
| 234 |  Bitcoiva |
SUI/INR | $0.9368 | $127,108 | 22:00:09 03/05/2026 |
| 235 | SunX |
SUI/USDT | $0.9260 | $126,241 | 22:00:17 03/05/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $0.9270 | $124,965 | 21:48:16 03/05/2026 |
| 237 | B2Z Exchange |
SUI/USDC | $0.9255 | $124,787 | 22:00:12 03/05/2026 |
| 238 | BITmarkets |
SUI/USDC | $0.9256 | $124,785 | 22:00:12 03/05/2026 |
| 239 | EXMO.ME |
SUI/USDC | $0.9258 | $123,426 | 22:00:11 03/05/2026 |
| 240 | EXMO |
SUI/USDC | $0.9255 | $123,391 | 21:57:11 03/05/2026 |
| 241 | Bybit |
SUI/MNT | $0.9277 | $120,465 | 21:54:12 03/05/2026 |
| 242 | Binance |
SUI/EUR | $0.9273 | $112,022 | 21:56:42 03/05/2026 |
| 243 |  BYDFi |
SUI/USDT | $0.9276 | $110,629 | 22:00:15 03/05/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9295 | $108,265 | 21:57:10 03/05/2026 |
| 245 | MEXC |
SUI/USD1 | $0.9259 | $102,181 | 21:57:16 03/05/2026 |
| 246 | Gate |
SUI/USDC | $0.9265 | $101,201 | 21:56:24 03/05/2026 |
| 247 | Binance |
SUI/FDUSD | $0.9263 | $98,085.30 | 21:56:42 03/05/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $0.9294 | $95,527.47 | 21:54:11 03/05/2026 |
| 249 |  Bitbank |
SUI/JPY | $0.9312 | $91,924.44 | 21:57:07 03/05/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.9265 | $85,338.77 | 21:57:13 03/05/2026 |
| 251 | BYDFi |
SUI/USDC | $0.9276 | $84,661.12 | 22:00:15 03/05/2026 |
| 252 |  Pacifica |
SUI/USD | $0.9263 | $83,621.43 | 22:03:15 03/05/2026 |
| 253 | Cofinex |
SUI/USD | $0.9253 | $83,516.59 | 22:00:15 03/05/2026 |
| 254 | Cofinex |
SUI/USDT | $0.9257 | $83,210.09 | 22:00:11 03/05/2026 |
| 255 |  BigONE |
SUI/USDT | $0.9257 | $82,696.93 | 21:57:11 03/05/2026 |
| 256 | DeepBook Protocol |
SUI/USDSUI | $0.9257 | $82,609.28 | 21:57:07 03/05/2026 |
| 257 | Cetus |
CETUS/SUI | $0.02851 | $80,381.83 | 21:58:21 03/05/2026 |
| 258 | Bitget |
SUI/USDC | $0.9292 | $77,452.84 | 21:54:07 03/05/2026 |
| 259 | AEGET |
SUI/USDT | $0.9260 | $77,024.13 | 22:00:16 03/05/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.9299 | $76,295.36 | 21:54:53 03/05/2026 |
| 261 |  Bullish |
SUI/USDC | $0.9246 | $75,487.82 | 21:54:11 03/05/2026 |
| 262 | Bitfinex |
SUI/USD | $0.9255 | $74,931.97 | 21:59:53 03/05/2026 |
| 263 | MEXC |
SUI/USDC | $0.9257 | $72,747.23 | 21:42:11 03/05/2026 |
| 264 | Bitunix |
SUI/USDC | $0.9253 | $72,169.73 | 21:57:15 03/05/2026 |
| 265 | Gate |
SUI/USD1 | $0.9271 | $67,424.90 | 21:56:24 03/05/2026 |
| 266 | Bitfinex |
SUI/USDT | $0.9252 | $65,881.51 | 21:59:53 03/05/2026 |
| 267 |  ICRYPEX |
SUI/USDT | $0.9283 | $65,817.53 | 22:00:07 03/05/2026 |
| 268 |  Coins.ph |
SUI/PHP | $0.9291 | $64,540.17 | 21:57:07 03/05/2026 |
| 269 | MEXC |
SUI/EUR | $0.9227 | $63,969.27 | 21:42:11 03/05/2026 |
| 270 | Cofinex |
SUI/EUR | $0.9286 | $58,617.79 | 22:00:11 03/05/2026 |
| 271 | PointPay |
SUI/USDC | $0.9290 | $58,251.48 | 21:54:07 03/05/2026 |
| 272 |  OKJ |
SUI/JPY | $0.9312 | $55,552.84 | 21:57:07 03/05/2026 |
| 273 | MEXC |
SUI/USD1 | $0.9257 | $55,065.96 | 21:42:11 03/05/2026 |
| 274 |  Coinone |
SUI/KRW | $0.9323 | $54,145.34 | 21:59:53 03/05/2026 |
| 275 | LeveX |
SUI/USDC | $0.9259 | $53,396.93 | 22:00:16 03/05/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $0.9257 | $53,242.34 | 22:03:16 03/05/2026 |
| 277 | BitMEX |
SUI/USD | $0.9295 | $52,870.85 | 21:57:18 03/05/2026 |
| 278 | DeepBook Protocol |
DEEP/SUI | $0.02966 | $52,512.66 | 21:57:07 03/05/2026 |
| 279 | MEXC |
SUI/USDE | $0.9266 | $52,389.87 | 21:42:11 03/05/2026 |
| 280 | Bitcoiva |
SUI/USDT | $0.9259 | $52,173.01 | 22:00:09 03/05/2026 |
| 281 | Cofinex |
SUI/USDC | $0.9265 | $50,713.57 | 22:00:11 03/05/2026 |
| 282 |  dYdX v4 |
SUI/USD | $0.9274 | $42,681.05 | 22:04:24 03/05/2026 |
| 283 | OKX |
SUI/USD | $0.9268 | $41,782.74 | 21:56:23 03/05/2026 |
| 284 |  BitStorage |
SUI/USDT | $0.9258 | $41,079.49 | 21:57:09 03/05/2026 |
| 285 | BYDFi |
SUI/USDT | $0.9255 | $40,580.27 | 22:00:08 03/05/2026 |
| 286 | Kraken |
SUI/GBP | $0.9322 | $37,572.43 | 21:59:24 03/05/2026 |
| 287 | KTX |
SUI/USDT | $0.9258 | $36,445.91 | 22:00:07 03/05/2026 |
| 288 | BtcTurk | Kripto |
SUI/USDT | $0.9289 | $35,783.83 | 21:54:53 03/05/2026 |
| 289 |  BTC Markets |
SUI/AUD | $0.9211 | $34,199.25 | 21:54:10 03/05/2026 |
| 290 | Cetus |
BUCK/SUI | $0.9993 | $33,274.13 | 21:56:20 03/05/2026 |
| 291 | Turbos Finance |
NS/SUI | $0.01694 | $31,088.51 | 21:54:26 03/05/2026 |
| 292 | Cetus |
HASUI/SUI | $0.9960 | $30,528.81 | 21:53:50 03/05/2026 |
| 293 |  Bitkub |
SUI/THB | $0.9237 | $30,141.08 | 21:57:07 03/05/2026 |
| 294 |  Flipster |
SUI/USDT | $0.9280 | $29,707.14 | 22:00:15 03/05/2026 |
| 295 |  Bybit EU |
SUI/USDC | $0.9252 | $27,123.47 | 22:00:12 03/05/2026 |
| 296 | Momentum |
WAL/SUI | $0.07070 | $26,561.20 | 21:55:59 03/05/2026 |
| 297 | Bluefin |
WAL/SUI | $0.07070 | $26,493.94 | 21:55:59 03/05/2026 |
| 298 |  Ulink |
SUI/USDT | $0.9260 | $24,017.50 | 22:00:19 03/05/2026 |
| 299 | Bitvavo |
SUI/USDC | $0.9222 | $23,836.74 | 21:57:07 03/05/2026 |
| 300 |  Binance TH |
SUI/USDT | $0.9257 | $23,605.43 | 21:57:07 03/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 03/05/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,883,395 với tỷ giá $0.9258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.