Sui SUI
Xếp hạng #26
21:09:00 17/06/2026
Giá Sui (SUI)
$0.7885 -0.1%
0.00001208 BTC
20,721 VND
Thấp: $0.7750
Cao: $0.8173
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7887 | $1,889,552,565 | 21:00:07 17/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7898 | $395,320,696 | 20:57:17 17/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7884 | $174,084,445 | 21:00:07 17/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7880 | $169,537,721 | 21:00:15 17/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.7911 | $138,544,217 | 20:54:17 17/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,434,897 | 20:45:15 17/06/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7898 | $116,537,521 | 20:57:16 17/06/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.7926 | $105,956,467 | 20:45:15 17/06/2026 |
| 9 |  Ekbit |
SUI/USDT | $0.7877 | $105,774,739 | 21:00:27 17/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7876 | $92,698,538 | 21:00:15 17/06/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7894 | $85,212,575 | 20:57:16 17/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7899 | $77,696,209 | 20:57:17 17/06/2026 |
| 13 |  BTSE |
SUI/USDT | $0.7902 | $77,157,061 | 20:57:15 17/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7905 | $75,096,669 | 20:57:15 17/06/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.7877 | $72,964,962 | 21:00:15 17/06/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.7873 | $72,935,340 | 21:00:15 17/06/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.7897 | $66,522,344 | 20:57:17 17/06/2026 |
| 18 |  BVOX |
SUI/USDT | $0.7897 | $64,039,041 | 20:57:15 17/06/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.7884 | $60,148,457 | 21:00:11 17/06/2026 |
| 20 |  BTCC |
SUI/USDT | $0.7919 | $59,863,127 | 20:57:16 17/06/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.7899 | $52,305,064 | 20:57:15 17/06/2026 |
| 22 |  Echobit |
SUI/USDT | $0.7897 | $50,085,779 | 20:57:16 17/06/2026 |
| 23 |  Batonex |
SUI/USDT | $0.7880 | $48,720,214 | 21:00:16 17/06/2026 |
| 24 |  Bybit |
SUI/USDT | $0.7908 | $47,628,825 | 20:54:16 17/06/2026 |
| 25 |  KTX |
SUI/USDT | $0.7876 | $44,173,342 | 21:00:16 17/06/2026 |
| 26 |  Dmex |
SUI/USD | $0.7875 | $44,117,961 | 21:03:16 17/06/2026 |
| 27 |  BiKing |
SUI/USDT | $0.7878 | $42,689,330 | 21:00:16 17/06/2026 |
| 28 |  idax exchange |
SUI/USDT | $0.7879 | $36,163,765 | 21:00:17 17/06/2026 |
| 29 |  Blockfinex |
SUI/USDT | $0.7897 | $36,091,974 | 20:57:15 17/06/2026 |
| 30 |  WHXEX |
SUI/USDT | $0.7897 | $36,091,974 | 20:57:16 17/06/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.7888 | $35,810,474 | 20:57:15 17/06/2026 |
| 32 |  IBIT Global |
SUI/USDT | $0.7880 | $34,676,194 | 21:00:17 17/06/2026 |
| 33 |  BitxEX |
SUI/USDT | $0.7885 | $32,640,866 | 21:00:11 17/06/2026 |
| 34 |  Bitget |
SUI/USDT | $0.7911 | $32,177,989 | 20:54:16 17/06/2026 |
| 35 |  Cofinex |
SUI/USDT | $0.7892 | $32,134,892 | 21:00:15 17/06/2026 |
| 36 |  MSX |
SUI/USD | $0.7877 | $31,872,037 | 21:03:50 17/06/2026 |
| 37 |  AscendEX |
SUI/USDT | $0.7921 | $31,160,405 | 20:54:07 17/06/2026 |
| 38 |  Aivora Exchange |
SUI/USDT | $0.7883 | $29,018,429 | 21:00:17 17/06/2026 |
| 39 | Binance |
SUI/USDT | $0.7908 | $24,835,344 | 20:56:42 17/06/2026 |
| 40 |  Bitbase |
SUI/USDT | $0.7916 | $24,657,008 | 20:54:07 17/06/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.7911 | $23,921,567 | 20:54:16 17/06/2026 |
| 42 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 43 |  LBank |
SUI/USDT | $0.7897 | $23,391,376 | 20:57:16 17/06/2026 |
| 44 |  CoinP |
SUI/USDT | $0.7908 | $22,297,220 | 20:54:15 17/06/2026 |
| 45 |  Websea |
SUI/USDT | $0.7899 | $21,062,384 | 20:57:18 17/06/2026 |
| 46 |  Toobit |
SUI/USDT | $0.7902 | $20,552,689 | 20:57:15 17/06/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.7901 | $19,294,643 | 20:57:17 17/06/2026 |
| 48 |  Phemex |
SUI/USDT | $0.7900 | $19,264,276 | 20:57:17 17/06/2026 |
| 49 |  Grvt |
SUI/USDT | $0.7873 | $19,198,352 | 19:06:16 17/06/2026 |
| 50 | Bitbase |
SUI/USDT | $0.7913 | $18,990,057 | 20:54:18 17/06/2026 |
| 51 |  Coinlocally |
SUI/USDT | $0.7878 | $17,997,082 | 21:00:16 17/06/2026 |
| 52 |  YEX |
SUI/USDT | $0.7881 | $17,812,764 | 21:00:16 17/06/2026 |
| 53 | OrangeX |
SUI/USDT | $0.7904 | $17,801,814 | 20:57:15 17/06/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.7899 | $16,723,994 | 20:57:15 17/06/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $0.7881 | $16,265,951 | 21:00:17 17/06/2026 |
| 56 |  AstralX |
SUI/USDT | $0.7887 | $15,166,757 | 21:00:08 17/06/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.7905 | $14,773,669 | 20:57:13 17/06/2026 |
| 58 |  Hotcoin |
SUI/USDT | $0.7900 | $14,442,518 | 20:57:17 17/06/2026 |
| 59 |  BitMart |
SUI/USDT | $0.7907 | $14,326,687 | 20:57:15 17/06/2026 |
| 60 |  Gate |
SUI/USDT | $0.7911 | $14,238,255 | 20:56:24 17/06/2026 |
| 61 |  BingX |
SUI/USDT | $0.7900 | $13,826,782 | 20:57:17 17/06/2026 |
| 62 |  XT.COM |
SUI/USDT | $0.7880 | $13,629,100 | 20:57:38 17/06/2026 |
| 63 | Bitget |
SUI/USDT | $0.7918 | $13,472,638 | 20:54:12 17/06/2026 |
| 64 | BitMart |
SUI/USDT | $0.7904 | $13,224,047 | 20:57:12 17/06/2026 |
| 65 |  UZX |
SUI/USDT | $0.7896 | $12,970,488 | 20:57:15 17/06/2026 |
| 66 |  KuCoin |
SUI/USDT | $0.7901 | $12,807,955 | 20:57:20 17/06/2026 |
| 67 | Gate |
SUI/USDT | $0.7911 | $12,615,213 | 20:54:19 17/06/2026 |
| 68 | BTCC |
SUI/USDT | $0.7910 | $12,418,082 | 20:57:10 17/06/2026 |
| 69 |  4E |
SUI/USDT | $0.7884 | $12,283,444 | 21:00:12 17/06/2026 |
| 70 | WhiteBIT |
SUI/USDT | $0.7903 | $12,115,317 | 20:57:11 17/06/2026 |
| 71 |  ASTX |
SUI/USDT | $0.7879 | $11,354,780 | 21:00:16 17/06/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7896 | $11,003,072 | 21:00:11 17/06/2026 |
| 73 | AscendEX |
SUI/USDT | $0.7913 | $10,689,442 | 20:54:15 17/06/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.7917 | $10,290,963 | 20:54:09 17/06/2026 |
| 75 |  OKX |
SUI/USDT | $0.7902 | $10,270,924 | 20:56:54 17/06/2026 |
| 76 | BVOX |
SUI/USDT | $0.7903 | $9,591,913 | 20:57:10 17/06/2026 |
| 77 | Binance |
SUI/USDC | $0.7911 | $9,560,184 | 20:54:17 17/06/2026 |
| 78 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 79 |  BitradeX |
SUI/USDT | $0.7937 | $8,667,637 | 20:48:15 17/06/2026 |
| 80 |  HTX |
SUI/USDT | $0.7967 | $8,424,638 | 20:59:55 17/06/2026 |
| 81 |  CRMClick |
SUI/USDT | $0.7967 | $8,421,141 | 20:57:08 17/06/2026 |
| 82 | CoinP |
SUI/USDT | $0.7886 | $8,357,080 | 21:00:11 17/06/2026 |
| 83 | Binance |
SUI/USDC | $0.7903 | $8,046,577 | 20:56:54 17/06/2026 |
| 84 |  Coinbase Exchange |
SUI/USD | $0.7905 | $8,041,647 | 20:56:59 17/06/2026 |
| 85 | LBank |
SUI/USDT | $0.7905 | $7,973,098 | 20:57:12 17/06/2026 |
| 86 | Ourbit |
SUI/USDT | $0.7920 | $7,961,725 | 20:51:10 17/06/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.7904 | $7,922,455 | 20:57:10 17/06/2026 |
| 88 | Toobit |
SUI/USDT | $0.7905 | $7,718,460 | 20:57:12 17/06/2026 |
| 89 |  WOO X Pro |
SUI/USDT | $0.7877 | $7,393,248 | 21:00:16 17/06/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.7887 | $7,339,048 | 21:00:15 17/06/2026 |
| 91 |  Poloniex |
SUI/USDT | $0.7863 | $7,321,411 | 20:59:53 17/06/2026 |
| 92 |  EasiCoin |
SUI/USDT | $0.7877 | $7,153,944 | 21:00:16 17/06/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.7897 | $7,019,530 | 20:57:15 17/06/2026 |
| 94 | CrypFine |
SUI/USDT | $0.7904 | $6,913,380 | 20:57:11 17/06/2026 |
| 95 |  Upbit |
SUI/KRW | $0.7859 | $6,697,007 | 20:56:53 17/06/2026 |
| 96 | XT.COM |
SUI/USDT | $0.7904 | $6,416,748 | 20:57:11 17/06/2026 |
| 97 |  KCEX |
SUI/USDT | $0.7900 | $6,391,942 | 20:57:15 17/06/2026 |
| 98 |  BlockFin |
SUI/USDT | $0.7882 | $6,121,976 | 21:00:15 17/06/2026 |
| 99 | BlockFin |
SUI/USDT | $0.7887 | $6,095,592 | 21:00:11 17/06/2026 |
| 100 | Bybit |
SUI/USDT | $0.7916 | $5,999,688 | 20:54:12 17/06/2026 |
| 101 |  Hyperliquid |
SUI/USD | $0.7917 | $5,699,649 | 20:54:27 17/06/2026 |
| 102 | YUBIT |
SUI/USDT | $0.7904 | $5,506,412 | 20:57:10 17/06/2026 |
| 103 | Hibt |
SUI/USDT | $0.7916 | $5,468,402 | 20:54:12 17/06/2026 |
| 104 |  EagleX |
SUI/USDT | $0.7813 | $5,393,826 | 21:00:10 17/06/2026 |
| 105 | KuCoin |
SUI/USDT | $0.7913 | $5,184,252 | 20:56:32 17/06/2026 |
| 106 |  ApeX Omni |
SUI/USDT | $0.7867 | $5,180,381 | 21:03:17 17/06/2026 |
| 107 |  GroveX |
SUI/USDT | $0.7896 | $5,020,248 | 21:00:11 17/06/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.7903 | $4,996,955 | 20:57:12 17/06/2026 |
| 109 | Coinlocally |
SUI/USDT | $0.7888 | $4,923,887 | 21:00:07 17/06/2026 |
| 110 |  Kraken |
SUI/USD | $0.7900 | $4,876,243 | 20:59:56 17/06/2026 |
| 111 | Tapbit |
SUI/USDT | $0.7900 | $4,560,744 | 20:57:11 17/06/2026 |
| 112 |  BloFin |
SUI/USDT | $0.7915 | $4,445,978 | 20:51:17 17/06/2026 |
| 113 |  BitTap |
SUI/USDT | $0.7878 | $4,103,435 | 21:00:16 17/06/2026 |
| 114 | Websea |
SUI/USDT | $0.7904 | $4,020,425 | 20:57:12 17/06/2026 |
| 115 | YEX |
SUI/USDT | $0.7884 | $4,001,686 | 21:00:12 17/06/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.7898 | $3,965,999 | 20:59:39 17/06/2026 |
| 117 | CoinW |
SUI/USDT | $0.7916 | $3,874,767 | 20:54:07 17/06/2026 |
| 118 | EagleX |
SUI/USDT | $0.7875 | $3,858,035 | 21:00:15 17/06/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7904 | $3,681,168 | 20:57:07 17/06/2026 |
| 120 | XT.COM |
SUI/USD | $0.7897 | $3,591,047 | 20:57:38 17/06/2026 |
| 121 | BloFin |
SUI/USDT | $0.7934 | $3,563,747 | 20:48:08 17/06/2026 |
| 122 | BlockFin |
SUI/USDC | $0.7891 | $3,336,715 | 21:00:11 17/06/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.7903 | $3,306,990 | 20:57:16 17/06/2026 |
| 124 | Toobit |
SUI/USDC | $0.7897 | $3,293,573 | 20:57:15 17/06/2026 |
| 125 |  EVEDEX |
SUI/USD | $0.7878 | $3,170,095 | 21:03:15 17/06/2026 |
| 126 | Binance |
SUI/USD | $0.7910 | $3,088,118 | 20:54:50 17/06/2026 |
| 127 |  AllinX |
SUI/USDT | $0.7899 | $3,058,058 | 21:00:10 17/06/2026 |
| 128 |  Bitrue |
SUI/USDT | $0.7887 | $3,051,359 | 20:57:16 17/06/2026 |
| 129 | BitradeX |
SUI/USDT | $0.7933 | $3,014,134 | 20:48:07 17/06/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $2,941,331 | 20:59:15 17/06/2026 |
| 131 |  MGBX |
SUI/USDT | $0.7898 | $2,820,301 | 20:57:17 17/06/2026 |
| 132 | Bitbase |
SUI/USDC | $0.7916 | $2,809,236 | 20:54:07 17/06/2026 |
| 133 |  Bithumb |
SUI/KRW | $0.7837 | $2,787,214 | 20:59:54 17/06/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.7907 | $2,755,351 | 20:57:11 17/06/2026 |
| 135 |  Bluefin |
SUI/USDC | $0.7891 | $2,692,612 | 20:59:07 17/06/2026 |
| 136 | Hotcoin |
SUI/USDT | $0.7940 | $2,674,919 | 20:47:58 17/06/2026 |
| 137 | Phemex |
SUI/USD | $0.7897 | $2,634,513 | 20:57:17 17/06/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.7901 | $2,513,271 | 20:57:12 17/06/2026 |
| 139 | MEXC |
SUI/USDT | $0.7918 | $2,496,466 | 20:54:11 17/06/2026 |
| 140 | ASTX |
SUI/USDT | $0.7888 | $2,485,147 | 21:00:08 17/06/2026 |
| 141 |  AEGET |
SUI/USDT | $0.7884 | $2,484,964 | 21:00:16 17/06/2026 |
| 142 |  Bitcastle |
SUI/USDT | $0.7884 | $2,481,348 | 21:00:11 17/06/2026 |
| 143 |  XXKK |
SUI/USDT | $0.7887 | $2,464,991 | 21:00:11 17/06/2026 |
| 144 |  WEEX |
SUI/USDT | $0.7903 | $2,275,759 | 20:57:08 17/06/2026 |
| 145 | Bitcastle |
SUI/USDT | $0.7879 | $2,192,833 | 21:00:17 17/06/2026 |
| 146 |  EdgeX |
SUI/USD | $0.7878 | $2,142,624 | 21:03:15 17/06/2026 |
| 147 | BloFin |
SUI/USDC | $0.7934 | $1,972,681 | 20:48:08 17/06/2026 |
| 148 | WOO X Pro |
SUI/USD | $0.7881 | $1,925,998 | 21:00:16 17/06/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.7908 | $1,810,452 | 20:57:10 17/06/2026 |
| 150 | Hotcoin |
SUI/USD | $0.7901 | $1,787,741 | 20:57:17 17/06/2026 |
| 151 | Pionex |
SUI/USDT | $0.7903 | $1,748,067 | 20:57:10 17/06/2026 |
| 152 | Blockfinex |
SUI/USDT | $0.7918 | $1,649,799 | 20:54:12 17/06/2026 |
| 153 | Koinbay |
SUI/USDT | $0.7933 | $1,638,970 | 20:45:09 17/06/2026 |
| 154 | XT.COM |
SUI/USDC | $0.7902 | $1,609,858 | 20:57:11 17/06/2026 |
| 155 |  BitDelta |
SUI/USDT | $0.7916 | $1,595,127 | 20:54:08 17/06/2026 |
| 156 | Pionex |
SUI/USDT | $0.7896 | $1,556,137 | 20:57:16 17/06/2026 |
| 157 |  Picol |
SUI/USDT | $0.7885 | $1,539,756 | 21:00:11 17/06/2026 |
| 158 | WhiteBIT |
SUI/TRY | $0.7912 | $1,507,457 | 20:57:11 17/06/2026 |
| 159 |  Coinbase International Exchange |
SUI/USDC | $0.7899 | $1,478,605 | 21:00:16 17/06/2026 |
| 160 |  TruBit Pro Exchange |
SUI/USDT | $0.7895 | $1,467,125 | 21:00:11 17/06/2026 |
| 161 | YEX |
SUI/USD | $0.7882 | $1,407,799 | 21:00:16 17/06/2026 |
| 162 | Phemex |
SUI/USDT | $0.7899 | $1,395,309 | 20:57:12 17/06/2026 |
| 163 | BITmarkets |
SUI/USD | $0.7891 | $1,385,117 | 21:00:11 17/06/2026 |
| 164 | 4E |
SUI/USDT | $0.7879 | $1,350,947 | 21:00:16 17/06/2026 |
| 165 | BTSE |
SUI/USDT | $0.7902 | $1,328,899 | 20:57:11 17/06/2026 |
| 166 | B2Z Exchange |
SUI/USD | $0.7891 | $1,328,843 | 21:00:10 17/06/2026 |
| 167 | CZR Exchange |
SUI/USDT | $0.7895 | $1,327,098 | 21:00:07 17/06/2026 |
| 168 | HTX |
SUI/USDT | $0.7905 | $1,320,995 | 20:57:19 17/06/2026 |
| 169 | KCEX |
SUI/USDC | $0.7901 | $1,288,111 | 20:57:15 17/06/2026 |
| 170 | BingX |
SUI/USDT | $0.7904 | $1,286,922 | 20:57:10 17/06/2026 |
| 171 | BITmarkets |
SUI/USDT | $0.7895 | $1,272,560 | 21:00:11 17/06/2026 |
| 172 | B2Z Exchange |
SUI/USDT | $0.7895 | $1,272,531 | 21:00:10 17/06/2026 |
| 173 |  BitKan |
SUI/USDT | $0.7892 | $1,179,228 | 21:00:12 17/06/2026 |
| 174 | Koinbay |
SUI/USDC | $0.7931 | $1,138,899 | 20:45:09 17/06/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.7888 | $1,093,938 | 21:00:12 17/06/2026 |
| 176 |  Momentum |
SUI/USDC | $0.7891 | $1,077,761 | 20:59:07 17/06/2026 |
| 177 |  SunX |
SUI/USDT | $0.7035 | $1,066,476 | 21:03:16 17/06/2026 |
| 178 | WhiteBIT |
SUI/USDC | $0.7913 | $1,049,145 | 20:57:11 17/06/2026 |
| 179 | Binance |
SUI/JPY | $0.7907 | $1,007,818 | 20:56:54 17/06/2026 |
| 180 |  ZKE |
SUI/USDT | $0.7895 | $988,756 | 21:00:12 17/06/2026 |
| 181 | Bitunix |
SUI/USDT | $0.7916 | $974,803 | 20:54:07 17/06/2026 |
| 182 | Cetus |
USDC/SUI | $1.00 | $939,630 | 20:59:44 17/06/2026 |
| 183 | Binance |
SUI/TRY | $0.7898 | $934,289 | 20:56:54 17/06/2026 |
| 184 |  BitMEX |
SUI/USDT | $0.7968 | $932,389 | 20:57:15 17/06/2026 |
| 185 |  Bit2Me |
SUI/USDC | $0.7902 | $886,059 | 20:57:11 17/06/2026 |
| 186 |  VinDAX |
SUI/USDT | $0.7892 | $846,834 | 21:00:09 17/06/2026 |
| 187 | WhiteBIT |
SUI/EUR | $0.7904 | $837,716 | 20:57:11 17/06/2026 |
| 188 |  LeveX |
SUI/USDT | $0.7878 | $785,473 | 21:00:15 17/06/2026 |
| 189 |  Binance TR |
SUI/TRY | $0.7898 | $758,889 | 20:57:13 17/06/2026 |
| 190 |  CoinEx |
SUI/USDT | $0.7892 | $751,109 | 20:59:53 17/06/2026 |
| 191 | Phemex |
SUI/USDC | $0.7901 | $721,393 | 20:57:17 17/06/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.7885 | $717,549 | 21:00:12 17/06/2026 |
| 193 | ZKE |
SUI/USDC | $0.7885 | $687,820 | 21:00:12 17/06/2026 |
| 194 | AstralX |
SUI/USDT | $0.7876 | $686,516 | 21:00:15 17/06/2026 |
| 195 | Bitrue |
SUI/XRP | $0.7902 | $685,098 | 20:57:10 17/06/2026 |
| 196 | VOOX Exchange |
SUI/USDT | $0.7903 | $664,483 | 20:57:12 17/06/2026 |
| 197 |  Nivex |
SUI/USDT | $0.7650 | $662,547 | 21:00:12 17/06/2026 |
| 198 | Cofinex |
SUI/USD | $0.7891 | $597,437 | 21:00:15 17/06/2026 |
| 199 |  PointPay |
SUI/USDT | $0.7905 | $596,213 | 20:57:11 17/06/2026 |
| 200 | Bitget |
SUI/USD | $0.7922 | $594,570 | 20:54:16 17/06/2026 |
| 201 |  Aster |
SUI/USDT | $0.7919 | $590,406 | 20:54:15 17/06/2026 |
| 202 | Bitrue |
SUI/USDT | $0.7902 | $586,058 | 20:57:10 17/06/2026 |
| 203 |  OKJ |
SUI/JPY | $0.7930 | $572,202 | 20:57:12 17/06/2026 |
| 204 | Hibt |
SUI/USDC | $0.7907 | $532,268 | 20:54:12 17/06/2026 |
| 205 | KCEX |
SUI/USDT | $0.7902 | $523,038 | 20:57:10 17/06/2026 |
| 206 | Kraken |
SUI/EUR | $0.7928 | $516,948 | 20:59:56 17/06/2026 |
| 207 |  Antarctic |
SUI/USDT | $0.7874 | $508,375 | 21:03:17 17/06/2026 |
| 208 | Bit2Me |
SUI/EUR | $0.7927 | $507,730 | 20:57:11 17/06/2026 |
| 209 | KCEX |
SUI/USDC | $0.7904 | $505,795 | 20:57:10 17/06/2026 |
| 210 |  CoinTR |
SUI/TRY | $0.7865 | $458,333 | 21:00:11 17/06/2026 |
| 211 |  KlicklX |
SUI/USDT | $0.7891 | $447,626 | 21:00:19 17/06/2026 |
| 212 | Bybit |
SUI/USDC | $0.7917 | $444,759 | 20:54:12 17/06/2026 |
| 213 | YEX |
SUI/USDC | $0.7879 | $443,443 | 21:00:16 17/06/2026 |
| 214 | Binance |
SUI/USD1 | $0.7910 | $429,047 | 20:56:42 17/06/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.7875 | $427,576 | 20:27:20 17/06/2026 |
| 216 | Cofinex |
SUI/USDC | $0.7893 | $422,320 | 21:00:15 17/06/2026 |
| 217 | Bluefin |
SUI/USDsui | $0.7892 | $407,629 | 20:59:21 17/06/2026 |
| 218 |  Extended |
SUI/USD | $0.7883 | $380,633 | 21:03:16 17/06/2026 |
| 219 | Bitunix |
SUI/USD | $0.7912 | $372,836 | 20:54:16 17/06/2026 |
| 220 | CoinTR |
SUI/USDT | $0.7897 | $361,208 | 21:00:11 17/06/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.7897 | $346,864 | 20:57:10 17/06/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.7896 | $342,851 | 20:57:10 17/06/2026 |
| 223 | MEXC |
SUI/USD | $0.7899 | $341,152 | 20:57:16 17/06/2026 |
| 224 |  Tebbit |
SUI/USDT | $0.7880 | $339,060 | 21:00:16 17/06/2026 |
| 225 | LeveX |
SUI/USDT | $0.7892 | $331,847 | 21:00:11 17/06/2026 |
| 226 | Bitbaby |
SUI/USDC | $0.7890 | $329,896 | 21:00:12 17/06/2026 |
| 227 | Bybit |
SUI/USD | $0.7935 | $329,278 | 20:54:16 17/06/2026 |
| 228 |  Lighter |
SUI/USDC | $0.7897 | $312,856 | 20:57:15 17/06/2026 |
| 229 |  Coincall |
SUI/USD | $0.7878 | $303,638 | 21:00:15 17/06/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $0.7882 | $297,322 | 21:00:16 17/06/2026 |
| 231 |  AlphaX |
SUI/USDT | $0.7880 | $296,598 | 21:00:17 17/06/2026 |
| 232 | Binance |
SUI/BTC | $0.7912 | $284,211 | 20:56:54 17/06/2026 |
| 233 | MEXC |
SUI/USDC | $0.7901 | $277,348 | 20:57:16 17/06/2026 |
| 234 | Binance |
SUI/FDUSD | $0.7903 | $276,964 | 20:56:54 17/06/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.7905 | $266,297 | 20:57:11 17/06/2026 |
| 236 | Bitrue |
SUI/USDC | $0.7904 | $261,968 | 20:57:10 17/06/2026 |
| 237 | AEGET |
SUI/USDT | $0.7898 | $254,859 | 20:57:15 17/06/2026 |
| 238 |  EXMO.ME |
SUI/USDT | $0.7893 | $253,401 | 21:00:10 17/06/2026 |
| 239 |  EXMO |
SUI/USDT | $0.7903 | $252,739 | 20:57:11 17/06/2026 |
| 240 | Cetus |
WAL/SUI | $0.03499 | $247,886 | 20:59:45 17/06/2026 |
| 241 | Binance |
SUI/EUR | $0.7940 | $245,567 | 20:56:42 17/06/2026 |
| 242 |  Backpack Exchange |
SUI/USDC | $0.7902 | $243,732 | 20:57:15 17/06/2026 |
| 243 |  Bitazza |
SUI/USDT | $0.7888 | $242,686 | 21:00:10 17/06/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01765 | $217,563 | 20:59:39 17/06/2026 |
| 245 | BingX |
SUI/USDC | $0.7905 | $210,259 | 20:57:10 17/06/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $0.7932 | $207,051 | 20:45:11 17/06/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.7910 | $192,793 | 20:57:11 17/06/2026 |
| 248 | DeepBook Protocol |
DEEP/SUI | $0.01765 | $185,698 | 20:57:10 17/06/2026 |
| 249 |  Bitstamp by Robinhood |
SUI/USD | $0.7903 | $174,397 | 20:59:53 17/06/2026 |
| 250 | BYDFi |
SUI/USDT | $0.7925 | $174,391 | 21:00:16 17/06/2026 |
| 251 | Cofinex |
SUI/USDT | $0.7898 | $171,270 | 21:00:13 17/06/2026 |
| 252 |  CriptoSwaps |
SUI/USDT | $0.7913 | $168,596 | 20:57:14 17/06/2026 |
| 253 |  Ulink |
SUI/USDT | $1.97 | $155,618 | 21:00:19 17/06/2026 |
| 254 |  Bitbank |
SUI/JPY | $0.7921 | $147,562 | 20:57:11 17/06/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.7897 | $146,682 | 20:57:11 17/06/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.7891 | $135,820 | 21:00:10 17/06/2026 |
| 257 | BITmarkets |
SUI/USDC | $0.7891 | $135,819 | 21:00:11 17/06/2026 |
| 258 |  Paribu |
SUI/TRY | $0.7904 | $133,723 | 20:59:53 17/06/2026 |
| 259 | Bitbase |
SUI/USDC | $0.7913 | $129,879 | 20:54:18 17/06/2026 |
| 260 | Cetus |
USDsui/SUI | $1.00 | $127,734 | 20:59:19 17/06/2026 |
| 261 |  Bitfinex |
SUI/USD | $0.7890 | $127,586 | 20:59:54 17/06/2026 |
| 262 | Bluefin |
DEEP/SUI | $0.01763 | $126,999 | 20:59:27 17/06/2026 |
| 263 | Cetus |
DEEP/SUI | $0.01761 | $125,861 | 20:32:00 17/06/2026 |
| 264 |  Bitcoiva |
SUI/INR | $0.8301 | $119,739 | 21:00:12 17/06/2026 |
| 265 | DeepBook Protocol |
SUI/USDSUI | $0.7904 | $111,475 | 20:57:10 17/06/2026 |
| 266 |  BtcTurk | Kripto |
SUI/TRY | $0.7917 | $110,153 | 20:58:53 17/06/2026 |
| 267 | Bitunix |
SUI/USDC | $0.7910 | $109,476 | 20:54:16 17/06/2026 |
| 268 | Gate |
SUI/USDC | $0.7919 | $105,228 | 20:56:24 17/06/2026 |
| 269 | Cetus |
WAL/SUI | $0.03498 | $95,288.90 | 20:59:23 17/06/2026 |
| 270 | MEXC |
SUI/USD1 | $0.7905 | $93,063.36 | 20:57:16 17/06/2026 |
| 271 |  Coinone |
SUI/KRW | $0.7837 | $92,363.98 | 20:59:53 17/06/2026 |
| 272 | BYDFi |
SUI/USDC | $0.7922 | $89,775.19 | 21:00:16 17/06/2026 |
| 273 |  Korbit |
SUI/KRW | $0.7853 | $88,415.95 | 20:54:07 17/06/2026 |
| 274 | PointPay |
SUI/USDC | $0.7910 | $88,035.83 | 20:57:11 17/06/2026 |
| 275 | Crypto.com Exchange |
SUI/USDT | $0.7929 | $86,067.05 | 20:45:11 17/06/2026 |
| 276 | Cetus |
BUCK/SUI | $0.9977 | $85,442.11 | 20:59:35 17/06/2026 |
| 277 |  Bybit EU |
SUI/USDC | $0.7934 | $84,702.07 | 20:45:08 17/06/2026 |
| 278 |  Binance TH |
SUI/USDT | $0.7903 | $84,256.47 | 20:57:10 17/06/2026 |
| 279 | Bitfinex |
SUI/USDT | $0.7903 | $84,213.97 | 20:59:23 17/06/2026 |
| 280 | Momentum |
WAL/SUI | $0.03502 | $83,553.78 | 20:59:55 17/06/2026 |
| 281 | Kraken |
SUI/GBP | $0.7928 | $83,160.18 | 20:59:56 17/06/2026 |
| 282 |  Coins.ph |
SUI/PHP | $0.7905 | $81,919.88 | 21:00:07 17/06/2026 |
| 283 | LeveX |
SUI/USDC | $0.7878 | $80,557.19 | 21:00:15 17/06/2026 |
| 284 | SunX |
SUI/USDT | $0.7878 | $72,314.80 | 21:00:18 17/06/2026 |
| 285 | MEXC |
SUI/USDC | $0.7916 | $68,305.37 | 20:54:11 17/06/2026 |
| 286 | Bitget |
SUI/USDC | $0.7938 | $68,180.58 | 20:54:12 17/06/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.7907 | $66,944.79 | 20:57:11 17/06/2026 |
| 288 | Cetus |
CETUS/SUI | $0.01930 | $65,107.12 | 20:58:11 17/06/2026 |
| 289 | MEXC |
SUI/EUR | $0.7919 | $62,952.83 | 20:54:11 17/06/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.7872 | $62,021.54 | 21:03:16 17/06/2026 |
| 291 |  Paradex |
SUI/USD | $0.7837 | $61,376.64 | 21:00:15 17/06/2026 |
| 292 | XBO.com |
SUI/USDC | $0.7903 | $59,208.45 | 20:57:11 17/06/2026 |
| 293 | OKX |
SUI/EUR | $0.7938 | $58,410.00 | 20:56:24 17/06/2026 |
| 294 | Cofinex |
SUI/EUR | $0.7941 | $57,907.60 | 21:00:13 17/06/2026 |
| 295 |  Bitkub |
SUI/THB | $0.7919 | $57,313.69 | 20:57:10 17/06/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $0.7881 | $56,341.85 | 21:00:09 17/06/2026 |
| 297 | Bluefin |
WAL/SUI | $0.03488 | $55,853.00 | 20:59:28 17/06/2026 |
| 298 | MEXC |
SUI/USD1 | $0.7910 | $55,700.98 | 20:54:11 17/06/2026 |
| 299 | Gate |
SUI/USD1 | $0.7919 | $54,439.71 | 20:56:54 17/06/2026 |
| 300 | MEXC |
SUI/USDE | $0.7930 | $53,933.67 | 20:54:11 17/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 17/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,889,552,565 với tỷ giá $0.7887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.