Sui SUI
Xếp hạng #19
09:38:00 06/12/2025
Giá Sui (SUI)
$1.55 -7%
0.00001733 BTC
41,812 VND
Thấp: $1.54
Cao: $1.67
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.55 | $4,157,854,881 | 09:00:07 06/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.55 | $1,236,960,793 | 08:57:17 06/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.55 | $492,320,071 | 08:54:15 06/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.55 | $444,202,672 | 08:54:16 06/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.55 | $324,178,997 | 08:57:16 06/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.55 | $323,600,578 | 08:57:16 06/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.55 | $276,222,489 | 09:03:16 06/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.55 | $267,080,852 | 09:00:16 06/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.55 | $207,648,987 | 08:57:16 06/12/2025 |
| 10 |  BVOX |
SUI/USDT | $1.55 | $206,328,304 | 08:57:16 06/12/2025 |
| 11 |  Bybit |
SUI/USDT | $1.55 | $187,402,263 | 08:54:17 06/12/2025 |
| 12 |  Dmex |
SUI/USD | $1.55 | $185,065,850 | 09:03:17 06/12/2025 |
| 13 |  YUBIT |
SUI/USDT | $1.55 | $178,487,184 | 08:57:15 06/12/2025 |
| 14 |  OKX |
SUI/USDT | $1.55 | $175,670,394 | 08:55:53 06/12/2025 |
| 15 |  BTCC |
SUI/USDT | $1.55 | $151,168,201 | 08:57:17 06/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.55 | $139,495,171 | 08:57:18 06/12/2025 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,597,484 | 08:57:15 06/12/2025 |
| 18 |  CoinW |
SUI/USDT | $1.55 | $123,655,351 | 08:57:16 06/12/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.55 | $123,538,229 | 09:00:17 06/12/2025 |
| 20 |  WEEX |
SUI/USDT | $1.55 | $96,870,143 | 08:57:17 06/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.55 | $94,497,327 | 08:54:15 06/12/2025 |
| 22 |  Cofinex |
SUI/USDT | $1.55 | $94,479,739 | 09:00:15 06/12/2025 |
| 23 | Binance |
SUI/USDT | $1.55 | $83,544,286 | 08:56:54 06/12/2025 |
| 24 |  HTX |
SUI/USDT | $1.55 | $73,690,645 | 08:59:54 06/12/2025 |
| 25 |  CRMClick |
SUI/USDT | $1.55 | $73,617,188 | 08:57:11 06/12/2025 |
| 26 |  Websea |
SUI/USDT | $1.55 | $70,038,328 | 09:00:17 06/12/2025 |
| 27 | Websea |
SUI/USDT | $1.55 | $67,166,045 | 08:57:12 06/12/2025 |
| 28 |  Coinbase Exchange |
SUI/USD | $1.55 | $66,977,119 | 08:57:00 06/12/2025 |
| 29 |  Echobit |
SUI/USDT | $1.55 | $66,010,036 | 08:57:17 06/12/2025 |
| 30 |  Bitunix |
SUI/USDT | $1.55 | $65,176,559 | 08:57:16 06/12/2025 |
| 31 |  Bitrue |
SUI/USDT | $1.55 | $64,814,733 | 08:57:16 06/12/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.55 | $60,674,566 | 09:00:17 06/12/2025 |
| 33 |  YEX |
SUI/USDT | $1.55 | $59,591,505 | 08:57:17 06/12/2025 |
| 34 |  Zoomex |
SUI/USDT | $1.55 | $59,457,026 | 08:57:17 06/12/2025 |
| 35 |  WhiteBIT |
SUI/USDT | $1.55 | $59,259,511 | 08:54:15 06/12/2025 |
| 36 |  Hotcoin |
SUI/USDT | $1.55 | $57,017,911 | 08:57:17 06/12/2025 |
| 37 |  Backpack Exchange |
SUI/USDC | $1.55 | $56,011,436 | 08:57:16 06/12/2025 |
| 38 |  Hibt |
SUI/USDT | $1.55 | $51,365,010 | 08:45:23 06/12/2025 |
| 39 |  UZX |
SUI/USDT | $1.55 | $49,121,435 | 08:57:19 06/12/2025 |
| 40 |  Toobit |
SUI/USDT | $1.55 | $46,695,607 | 08:57:16 06/12/2025 |
| 41 |  KuCoin |
SUI/USDT | $1.55 | $44,527,854 | 08:54:19 06/12/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.55 | $44,470,268 | 09:00:17 06/12/2025 |
| 43 |  EasiCoin |
SUI/USDT | $1.55 | $43,058,921 | 09:00:16 06/12/2025 |
| 44 | Binance |
SUI/USDC | $1.55 | $42,731,344 | 08:56:42 06/12/2025 |
| 45 |  CoinP |
SUI/USDT | $1.55 | $41,929,389 | 09:00:15 06/12/2025 |
| 46 |  BitMart |
SUI/USDT | $1.55 | $41,757,220 | 08:57:15 06/12/2025 |
| 47 | Binance |
SUI/USDC | $1.55 | $41,749,610 | 08:54:16 06/12/2025 |
| 48 |  4E |
SUI/USDT | $1.55 | $41,369,822 | 09:00:09 06/12/2025 |
| 49 |  Phemex |
SUI/USDT | $1.55 | $40,733,208 | 08:57:17 06/12/2025 |
| 50 |  Lighter |
SUI/USDC | $1.55 | $40,011,649 | 09:03:16 06/12/2025 |
| 51 |  LBank |
SUI/USDT | $1.55 | $39,757,775 | 08:57:11 06/12/2025 |
| 52 |  Gate |
SUI/USDT | $1.55 | $39,462,744 | 08:54:19 06/12/2025 |
| 53 |  Ourbit |
SUI/USDT | $1.55 | $39,175,147 | 08:57:17 06/12/2025 |
| 54 |  Zedxion Exchange |
SUI/USDT | $1.55 | $37,857,395 | 08:51:16 06/12/2025 |
| 55 |  CZR Exchange |
SUI/USDT | $1.55 | $37,844,330 | 09:00:16 06/12/2025 |
| 56 | KuCoin |
SUI/USDT | $1.55 | $33,846,982 | 08:56:53 06/12/2025 |
| 57 |  OneBullEx |
SUI/USDT | $1.55 | $32,861,827 | 09:03:19 06/12/2025 |
| 58 |  CEEX exchange |
SUI/USDT | $1.55 | $32,525,771 | 09:00:09 06/12/2025 |
| 59 |  BitradeX |
SUI/USDT | $1.55 | $31,563,881 | 08:57:15 06/12/2025 |
| 60 |  AscendEX |
SUI/USDT | $1.55 | $30,019,020 | 08:54:11 06/12/2025 |
| 61 |  Biconomy.com |
SUI/USDT | $1.55 | $29,695,501 | 08:57:15 06/12/2025 |
| 62 | WhiteBIT |
SUI/USDT | $1.55 | $29,568,527 | 08:54:07 06/12/2025 |
| 63 |  P2B |
SUI/USDT | $1.55 | $29,278,226 | 08:57:11 06/12/2025 |
| 64 |  CoinUp.io |
SUI/USDT | $1.55 | $27,617,083 | 08:57:09 06/12/2025 |
| 65 | Hibt |
SUI/USDT | $1.55 | $26,939,698 | 08:57:19 06/12/2025 |
| 66 |  Gems Trade |
SUI/USDT | $1.55 | $24,355,147 | 08:57:08 06/12/2025 |
| 67 | OKX |
SUI/USDT | $1.55 | $24,354,250 | 08:56:23 06/12/2025 |
| 68 | MEXC |
SUI/USDT | $1.55 | $23,056,049 | 08:54:07 06/12/2025 |
| 69 |  Upbit |
SUI/KRW | $1.58 | $22,532,522 | 08:56:53 06/12/2025 |
| 70 | LBank |
SUI/USDT | $1.55 | $22,530,428 | 08:57:16 06/12/2025 |
| 71 |  Aivora Exchange |
SUI/USDT | $1.55 | $22,182,123 | 09:00:18 06/12/2025 |
| 72 |  BitbabyExchange |
SUI/USDT | $1.55 | $21,846,750 | 09:00:16 06/12/2025 |
| 73 | Ourbit |
SUI/USDT | $1.55 | $21,798,310 | 08:42:11 06/12/2025 |
| 74 | Coinlocally |
SUI/USDT | $1.55 | $21,797,333 | 09:00:07 06/12/2025 |
| 75 |  XXKK |
SUI/USDT | $1.55 | $21,739,817 | 08:57:12 06/12/2025 |
| 76 |  NovaEx |
SUI/USDT | $1.55 | $21,735,948 | 09:00:16 06/12/2025 |
| 77 |  Hyperliquid |
SUI/USD | $1.55 | $21,423,239 | 08:54:16 06/12/2025 |
| 78 |  BlockFin |
SUI/USDT | $1.55 | $21,187,333 | 09:00:24 06/12/2025 |
| 79 | Bitget |
SUI/USDT | $1.55 | $21,043,416 | 08:54:08 06/12/2025 |
| 80 |  DeepBook Protocol |
SUI/USDC | $1.55 | $20,938,396 | 08:57:12 06/12/2025 |
| 81 |  Poloniex |
SUI/USDT | $1.59 | $20,930,570 | 08:54:23 06/12/2025 |
| 82 |  Kraken |
SUI/USD | $1.55 | $19,104,331 | 08:56:55 06/12/2025 |
| 83 | Binance |
SUI/USD | $1.55 | $17,937,640 | 08:54:51 06/12/2025 |
| 84 | CoinP |
SUI/USDT | $1.55 | $17,884,385 | 09:00:09 06/12/2025 |
| 85 | YEX |
SUI/USDT | $1.55 | $16,710,775 | 09:00:09 06/12/2025 |
| 86 | YUBIT |
SUI/USDT | $1.55 | $15,671,548 | 08:57:09 06/12/2025 |
| 87 | Bybit |
SUI/USDT | $1.55 | $15,523,460 | 08:54:08 06/12/2025 |
| 88 |  KCEX |
SUI/USDT | $1.55 | $15,486,833 | 08:57:16 06/12/2025 |
| 89 | Tapbit |
SUI/USDT | $1.55 | $15,445,013 | 08:57:07 06/12/2025 |
| 90 | Phemex |
SUI/USD | $1.55 | $15,217,619 | 08:57:17 06/12/2025 |
| 91 |  CoinCatch |
SUI/USDT | $1.55 | $15,150,112 | 08:57:16 06/12/2025 |
| 92 |  Ekbit |
SUI/USDT | $1.55 | $14,860,193 | 09:00:16 06/12/2025 |
| 93 |  BloFin |
SUI/USDT | $1.55 | $14,490,735 | 08:54:22 06/12/2025 |
| 94 |  Coinstore |
SUI/USDT | $1.55 | $13,337,643 | 08:57:08 06/12/2025 |
| 95 |  Millionero |
SUI/USDT | $1.55 | $13,167,461 | 09:00:10 06/12/2025 |
| 96 |  BTSE |
SUI/USDT | $1.55 | $12,865,145 | 08:57:15 06/12/2025 |
| 97 | WhiteBIT |
SUI/USDC | $1.55 | $12,861,645 | 08:54:07 06/12/2025 |
| 98 |  BitxEX |
SUI/USDT | $1.55 | $12,825,499 | 09:00:08 06/12/2025 |
| 99 |  BitTap |
SUI/USDT | $1.55 | $12,498,732 | 09:00:18 06/12/2025 |
| 100 |  BITmarkets |
SUI/USDT | $1.55 | $12,490,796 | 09:00:16 06/12/2025 |
| 101 |  B2Z Exchange |
SUI/USD | $1.55 | $12,487,599 | 09:00:16 06/12/2025 |
| 102 |  Bluefin |
SUI/USDC | $1.55 | $12,460,860 | 08:53:05 06/12/2025 |
| 103 | CRMClick |
SUI/USDT | $1.55 | $12,228,209 | 08:57:16 06/12/2025 |
| 104 | HTX |
SUI/USDT | $1.55 | $12,224,839 | 08:57:16 06/12/2025 |
| 105 | AscendEX |
SUI/USDT | $1.55 | $12,166,713 | 08:54:15 06/12/2025 |
| 106 | CoinW |
SUI/USDT | $1.55 | $12,162,307 | 08:57:08 06/12/2025 |
| 107 | Darkex Exchange |
SUI/USDT | $1.55 | $11,469,016 | 09:00:34 06/12/2025 |
| 108 | WEEX |
SUI/USDT | $1.55 | $11,136,765 | 08:57:12 06/12/2025 |
| 109 |  Coinbase International Exchange |
SUI/USDC | $1.55 | $11,024,614 | 09:00:16 06/12/2025 |
| 110 | BitradeX |
SUI/USDT | $1.55 | $10,562,116 | 08:57:08 06/12/2025 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.55 | $10,416,245 | 08:57:19 06/12/2025 |
| 112 |  All InX |
SUI/USDT | $1.55 | $10,044,234 | 09:00:09 06/12/2025 |
| 113 |  AstralX |
SUI/USDT | $1.55 | $9,265,626 | 09:00:12 06/12/2025 |
| 114 | BVOX |
SUI/USDT | $1.55 | $8,992,493 | 08:57:12 06/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.55 | $8,788,371 | 08:57:11 06/12/2025 |
| 116 | Hotcoin |
SUI/USDT | $1.55 | $8,437,600 | 08:58:21 06/12/2025 |
| 117 | Toobit |
SUI/USDT | $1.55 | $8,359,047 | 08:57:12 06/12/2025 |
| 118 |  MGBX |
SUI/USDT | $1.55 | $8,138,939 | 09:00:17 06/12/2025 |
| 119 |  KlicklX |
SUI/USDT | $1.55 | $7,884,394 | 09:00:09 06/12/2025 |
| 120 |  DigiFinex |
SUI/USDT | $1.55 | $7,548,555 | 08:57:13 06/12/2025 |
| 121 |  Bithumb |
SUI/KRW | $1.58 | $7,475,422 | 08:57:28 06/12/2025 |
| 122 | Bitunix |
SUI/USDT | $1.55 | $7,394,565 | 08:57:11 06/12/2025 |
| 123 | WhiteBIT |
SUI/EUR | $1.54 | $7,054,473 | 08:54:07 06/12/2025 |
| 124 | Gate |
SUI/USDT | $1.55 | $7,004,282 | 08:56:54 06/12/2025 |
| 125 |  BingX |
SUI/USDT | $1.55 | $6,839,487 | 08:57:13 06/12/2025 |
| 126 | Biconomy.com |
SUI/USDT | $1.55 | $6,802,248 | 08:57:13 06/12/2025 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $6,742,742 | 08:46:03 06/12/2025 |
| 128 |  Extended |
SUI/USD | $1.55 | $6,735,174 | 09:03:16 06/12/2025 |
| 129 | Millionero |
SUI/USDT | $1.55 | $6,580,839 | 09:00:16 06/12/2025 |
| 130 | Cetus |
USDC/SUI | $0.9997 | $6,215,448 | 08:59:40 06/12/2025 |
| 131 |  Pionex |
SUI/USDT | $1.55 | $6,149,159 | 08:57:17 06/12/2025 |
| 132 |  Turbos Finance |
SUI/USDC | $1.55 | $5,730,407 | 08:59:47 06/12/2025 |
| 133 |  BYDFi |
SUI/USDT | $1.55 | $5,591,182 | 09:00:16 06/12/2025 |
| 134 | Toobit |
SUI/USDC | $1.55 | $5,583,517 | 08:57:16 06/12/2025 |
| 135 |  XT.COM |
SUI/USDT | $1.55 | $5,529,222 | 08:57:10 06/12/2025 |
| 136 |  EdgeX |
SUI/USD | $1.55 | $5,386,483 | 09:03:16 06/12/2025 |
| 137 | Pionex |
SUI/USDT | $1.55 | $5,229,118 | 08:57:07 06/12/2025 |
| 138 |  Momentum |
SUI/USDC | $1.55 | $4,987,340 | 08:55:34 06/12/2025 |
| 139 |  Bit2Me |
SUI/USDC | $1.55 | $4,703,418 | 08:57:09 06/12/2025 |
| 140 |  BitMEX |
SUI/USDT | $1.55 | $4,656,500 | 08:57:15 06/12/2025 |
| 141 |  Picol |
SUI/USDT | $1.55 | $4,614,793 | 09:00:12 06/12/2025 |
| 142 | Koinbay |
SUI/USDC | $1.55 | $4,552,620 | 08:57:12 06/12/2025 |
| 143 | VOOX Exchange |
SUI/USDT | $1.55 | $4,508,867 | 08:57:08 06/12/2025 |
| 144 |  Bitcastle |
SUI/USDT | $1.55 | $4,445,774 | 09:00:20 06/12/2025 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $1.55 | $4,403,709 | 08:59:53 06/12/2025 |
| 146 |  Grvt |
SUI/USDT | $1.55 | $4,395,229 | 09:03:17 06/12/2025 |
| 147 | BTCC |
SUI/USDT | $1.55 | $4,274,834 | 08:57:12 06/12/2025 |
| 148 |  UEEx |
SUI/USDT | $1.55 | $4,184,652 | 08:54:19 06/12/2025 |
| 149 | KCEX |
SUI/USDC | $1.55 | $4,095,490 | 08:57:16 06/12/2025 |
| 150 | Binance |
SUI/TRY | $1.55 | $3,709,392 | 08:56:42 06/12/2025 |
| 151 | Gate |
SUI/USDC | $1.55 | $3,649,090 | 08:56:54 06/12/2025 |
| 152 | Ju.com |
SUI/USDT | $1.55 | $3,454,172 | 08:57:09 06/12/2025 |
| 153 | YEX |
SUI/USD | $1.55 | $3,067,775 | 08:57:17 06/12/2025 |
| 154 |  GroveX |
SUI/USDT | $1.55 | $2,957,116 | 09:00:10 06/12/2025 |
| 155 |  Binance TR |
SUI/TRY | $1.55 | $2,956,516 | 08:57:12 06/12/2025 |
| 156 | BitbabyExchange |
SUI/USDT | $1.55 | $2,851,007 | 09:00:09 06/12/2025 |
| 157 | Hibt |
SUI/USDC | $1.55 | $2,817,620 | 08:57:19 06/12/2025 |
| 158 | BingX |
SUI/USDC | $1.55 | $2,767,912 | 08:57:13 06/12/2025 |
| 159 | Binance |
SUI/BTC | $1.55 | $2,751,046 | 08:56:54 06/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.55 | $2,641,895 | 08:54:08 06/12/2025 |
| 161 |  ApeX Omni |
SUI/USDT | $1.55 | $2,635,164 | 09:03:16 06/12/2025 |
| 162 | BitxEX |
SUI/USDT | $1.55 | $2,615,889 | 09:00:16 06/12/2025 |
| 163 | BitMart |
SUI/USDT | $1.55 | $2,593,726 | 08:57:12 06/12/2025 |
| 164 | Phemex |
SUI/USDT | $1.55 | $2,474,472 | 08:57:11 06/12/2025 |
| 165 |  BIT |
SUI/USDT | $1.55 | $2,433,554 | 09:00:57 06/12/2025 |
| 166 | Binance |
SUI/JPY | $1.55 | $2,421,854 | 08:56:42 06/12/2025 |
| 167 | KCEX |
SUI/USDC | $1.55 | $2,315,277 | 08:57:09 06/12/2025 |
| 168 |  SunPerp |
SUI/USDT | $1.55 | $2,301,955 | 09:03:17 06/12/2025 |
| 169 |  LeveX |
SUI/USDT | $1.55 | $2,301,657 | 09:00:16 06/12/2025 |
| 170 | BTSE |
SUI/USDT | $1.55 | $2,208,721 | 08:57:08 06/12/2025 |
| 171 | B2Z Exchange |
SUI/USDT | $1.55 | $2,150,981 | 09:00:10 06/12/2025 |
| 172 | BITmarkets |
SUI/USDT | $1.55 | $2,150,795 | 09:00:10 06/12/2025 |
| 173 |  Bitvavo |
SUI/EUR | $1.55 | $2,117,787 | 08:57:12 06/12/2025 |
| 174 | BITmarkets |
SUI/USD | $1.55 | $2,060,909 | 09:00:10 06/12/2025 |
| 175 | B2Z Exchange |
SUI/USD | $1.55 | $2,060,709 | 09:00:10 06/12/2025 |
| 176 | OKX |
SUI/USD | $1.55 | $2,030,880 | 08:55:53 06/12/2025 |
| 177 |  BitKan |
SUI/USDT | $1.55 | $2,021,805 | 09:00:09 06/12/2025 |
| 178 |  Antarctic |
SUI/USDT | $1.55 | $1,961,487 | 09:03:21 06/12/2025 |
| 179 | Momentum |
WAL/SUI | $0.1600 | $1,953,805 | 08:59:23 06/12/2025 |
| 180 | Bitrue |
SUI/XRP | $1.55 | $1,914,225 | 08:57:08 06/12/2025 |
| 181 |  CriptoSwaps |
SUI/USDT | $1.55 | $1,880,215 | 09:00:12 06/12/2025 |
| 182 | YEX |
SUI/USDC | $1.55 | $1,874,548 | 08:57:17 06/12/2025 |
| 183 | BYDFi |
SUI/USD | $1.55 | $1,839,846 | 09:00:16 06/12/2025 |
| 184 | Phemex |
SUI/USDC | $1.55 | $1,818,187 | 08:57:17 06/12/2025 |
| 185 |  CoinEx |
SUI/USDT | $1.55 | $1,791,270 | 08:59:53 06/12/2025 |
| 186 | KCEX |
SUI/USDT | $1.55 | $1,766,942 | 08:57:09 06/12/2025 |
| 187 | Koinbay |
SUI/USDT | $1.55 | $1,723,205 | 08:57:12 06/12/2025 |
| 188 | CZR Exchange |
SUI/USDT | $1.55 | $1,717,084 | 09:00:08 06/12/2025 |
| 189 |  Aster |
SUI/USDT | $1.55 | $1,673,445 | 08:54:15 06/12/2025 |
| 190 | Bluefin |
WAL/SUI | $0.1600 | $1,665,118 | 08:59:25 06/12/2025 |
| 191 |  Crypto.com Exchange |
SUI/USD | $1.55 | $1,659,495 | 08:57:11 06/12/2025 |
| 192 | Hotcoin |
SUI/USD | $1.55 | $1,583,060 | 08:57:17 06/12/2025 |
| 193 | BlockFin |
SUI/USDT | $1.55 | $1,571,033 | 08:54:11 06/12/2025 |
| 194 | XT.COM |
SUI/USDC | $1.55 | $1,538,053 | 08:57:10 06/12/2025 |
| 195 |  TruBit Pro Exchange |
SUI/USDT | $1.55 | $1,514,050 | 09:00:08 06/12/2025 |
| 196 | Cofinex |
SUI/USDC | $1.55 | $1,463,217 | 09:00:15 06/12/2025 |
| 197 |  PointPay |
SUI/USDT | $1.55 | $1,460,580 | 08:54:07 06/12/2025 |
| 198 |  TGEX |
SUI/USDT | $1.55 | $1,414,600 | 09:00:15 06/12/2025 |
| 199 | BitbabyExchange |
SUI/USDC | $1.55 | $1,414,301 | 09:00:09 06/12/2025 |
| 200 | Gate |
SUI/USD1 | $1.55 | $1,375,883 | 08:56:54 06/12/2025 |
| 201 |  Coinflare |
SUI/USDT | $1.55 | $1,356,995 | 09:00:16 06/12/2025 |
| 202 | Backpack Exchange |
SUI/USDC | $1.55 | $1,316,198 | 08:57:11 06/12/2025 |
| 203 | Bitrue |
SUI/USDT | $1.55 | $1,299,361 | 08:57:08 06/12/2025 |
| 204 |  BitDelta |
SUI/USDT | $1.55 | $1,289,820 | 09:00:08 06/12/2025 |
| 205 | BlockFin |
SUI/USDC | $1.55 | $1,281,600 | 08:54:11 06/12/2025 |
| 206 | 4E |
SUI/USDT | $1.55 | $1,280,108 | 09:00:16 06/12/2025 |
| 207 | Bybit |
SUI/USD | $1.55 | $1,270,866 | 08:54:17 06/12/2025 |
| 208 | MEXC |
SUI/EUR | $1.55 | $1,162,482 | 08:54:07 06/12/2025 |
| 209 | Cetus |
DEEP/SUI | $0.03931 | $1,141,754 | 08:55:15 06/12/2025 |
| 210 | Ju.com |
SUI/USDC | $1.55 | $1,069,839 | 08:57:09 06/12/2025 |
| 211 | Bluefin |
DEEP/SUI | $0.03913 | $1,065,338 | 08:57:59 06/12/2025 |
| 212 | Bit2Me |
SUI/EUR | $1.56 | $1,038,903 | 08:57:09 06/12/2025 |
| 213 |  ZKE |
SUI/USDT | $1.55 | $1,033,836 | 09:00:11 06/12/2025 |
| 214 |  Nivex |
SUI/USDT | $1.55 | $1,033,125 | 09:00:08 06/12/2025 |
| 215 | MEXC |
SUI/USD | $1.55 | $1,030,520 | 08:54:15 06/12/2025 |
| 216 | Kraken |
SUI/EUR | $1.56 | $1,029,187 | 08:56:55 06/12/2025 |
| 217 | Bitcastle |
SUI/USDT | $1.55 | $1,016,518 | 09:00:10 06/12/2025 |
| 218 | Crypto.com Exchange |
SUI/USD | $1.55 | $998,838 | 08:57:17 06/12/2025 |
| 219 | Pionex |
SUI/BTC | $1.55 | $982,682 | 08:57:17 06/12/2025 |
| 220 | Cetus |
WAL/SUI | $0.1600 | $980,149 | 08:59:44 06/12/2025 |
| 221 |  Coincall |
SUI/USD | $1.55 | $940,585 | 09:03:16 06/12/2025 |
| 222 |  Paradex |
SUI/USD | $1.55 | $939,968 | 09:03:16 06/12/2025 |
| 223 | MEXC |
SUI/USDE | $1.55 | $930,446 | 08:54:07 06/12/2025 |
| 224 | BloFin |
SUI/USDT | $1.55 | $929,718 | 08:48:08 06/12/2025 |
| 225 | Binance |
SUI/FDUSD | $1.55 | $872,318 | 08:56:54 06/12/2025 |
| 226 | LeveX |
SUI/USDT | $1.55 | $835,184 | 09:00:10 06/12/2025 |
| 227 | Crypto.com Exchange |
SUI/USDT | $1.55 | $827,797 | 08:57:11 06/12/2025 |
| 228 | Bitrue |
SUI/USD1 | $1.55 | $814,431 | 08:57:08 06/12/2025 |
| 229 | Cetus |
IKA/SUI | $0.007741 | $806,561 | 08:53:07 06/12/2025 |
| 230 |  Pacifica |
SUI/USD | $1.55 | $798,506 | 09:03:17 06/12/2025 |
| 231 | BloFin |
SUI/USDC | $1.55 | $766,176 | 08:48:08 06/12/2025 |
| 232 |  Dex-Trade |
SUI/USDT | $1.55 | $744,445 | 08:57:11 06/12/2025 |
| 233 | Millionero |
SUI/USDC | $1.55 | $727,459 | 09:00:10 06/12/2025 |
| 234 |  Cube Exchange |
SUI/USDC | $1.54 | $725,664 | 08:54:09 06/12/2025 |
| 235 |  ICRYPEX |
SUI/USDT | $1.55 | $703,944 | 09:00:14 06/12/2025 |
| 236 | MEXC |
SUI/USDC | $1.55 | $686,405 | 08:54:07 06/12/2025 |
| 237 | MEXC |
SUI/USDC | $1.55 | $662,723 | 08:54:15 06/12/2025 |
| 238 | Binance |
SUI/EUR | $1.55 | $661,369 | 08:56:54 06/12/2025 |
| 239 | Bitrue |
SUI/USDC | $1.55 | $658,854 | 08:57:08 06/12/2025 |
| 240 |  Bybit EU |
SUI/USDC | $1.55 | $642,592 | 08:57:09 06/12/2025 |
| 241 |  Drift Protocol |
SUI/USDC | $1.55 | $619,702 | 09:00:15 06/12/2025 |
| 242 | Cofinex |
SUI/USD | $1.55 | $591,703 | 09:00:15 06/12/2025 |
| 243 |  Binance TH |
SUI/USDT | $1.55 | $559,746 | 08:57:11 06/12/2025 |
| 244 |  ONUS Pro |
SUI/VNDC | $1.55 | $550,408 | 09:00:16 06/12/2025 |
| 245 | PointPay |
SUI/USDC | $1.55 | $549,438 | 08:54:07 06/12/2025 |
| 246 |  Fastex |
SUI/USDT | $1.56 | $522,104 | 08:57:08 06/12/2025 |
| 247 |  WOO X |
SUI/USDT | $1.55 | $517,936 | 08:57:15 06/12/2025 |
| 248 | WhiteBIT |
SUI/TRY | $1.56 | $476,899 | 08:54:07 06/12/2025 |
| 249 | Fastex |
SUI/USDC | $1.56 | $450,314 | 08:57:08 06/12/2025 |
| 250 |  GMX (Arbitrum) |
SUI/USD | $1.55 | $422,612 | 08:57:23 06/12/2025 |
| 251 |  ADEN |
SUI/USDT | $1.55 | $415,298 | 09:03:35 06/12/2025 |
| 252 | BitMEX |
SUI/USD | $1.56 | $379,807 | 08:57:15 06/12/2025 |
| 253 | AstralX |
SUI/USDT | $1.55 | $372,423 | 09:00:17 06/12/2025 |
| 254 | Nivex |
SUI/USDT | $1.55 | $368,952 | 09:00:17 06/12/2025 |
| 255 |  Bitbank |
SUI/JPY | $1.56 | $358,390 | 08:57:11 06/12/2025 |
| 256 | DeepBook Protocol |
WAL/SUI | $0.1595 | $356,945 | 08:57:12 06/12/2025 |
| 257 |  BigONE |
SUI/USDT | $1.55 | $332,759 | 08:57:08 06/12/2025 |
| 258 |  Paribu |
SUI/TRY | $1.55 | $318,009 | 08:59:57 06/12/2025 |
| 259 | Kraken |
SUI/GBP | $1.55 | $309,430 | 08:56:55 06/12/2025 |
| 260 |  EXMO.ME |
SUI/USDT | $1.55 | $308,563 | 08:57:09 06/12/2025 |
| 261 |  EXMO |
SUI/USDT | $1.55 | $308,417 | 08:57:11 06/12/2025 |
| 262 | Cetus |
CETUS/SUI | $0.02784 | $290,646 | 08:59:15 06/12/2025 |
| 263 | DeepBook Protocol |
DEEP/SUI | $0.03920 | $277,799 | 08:57:12 06/12/2025 |
| 264 | LeveX |
SUI/USDC | $1.55 | $266,462 | 09:00:16 06/12/2025 |
| 265 |  Defx |
SUI/USDC | $1.55 | $265,017 | 09:03:16 06/12/2025 |
| 266 | KuCoin |
SUI/USDC | $1.55 | $252,170 | 08:54:19 06/12/2025 |
| 267 | Binance |
SUI/BNB | $1.55 | $251,510 | 08:56:54 06/12/2025 |
| 268 |  PrimeXBT |
SUI/USDT | $1.55 | $243,540 | 09:00:17 06/12/2025 |
| 269 | Cetus |
SCA/SUI | $0.05148 | $241,138 | 08:59:21 06/12/2025 |
| 270 | Cofinex |
SUI/USDT | $1.55 | $239,204 | 09:00:10 06/12/2025 |
| 271 |  Bitazza |
SUI/USDT | $1.56 | $237,125 | 09:00:13 06/12/2025 |
| 272 |  BitStorage |
SUI/USDT | $1.55 | $227,622 | 08:57:09 06/12/2025 |
| 273 |  Coinone |
SUI/KRW | $1.58 | $214,629 | 08:59:53 06/12/2025 |
| 274 |  OKJ |
SUI/JPY | $1.55 | $212,933 | 08:57:08 06/12/2025 |
| 275 | Cetus |
WAL/SUI | $0.1600 | $212,500 | 08:59:00 06/12/2025 |
| 276 |  Bullish |
SUI/USDC | $1.54 | $203,792 | 09:00:09 06/12/2025 |
| 277 | Cetus |
HIPPO/SUI | $0.001243 | $195,453 | 08:54:54 06/12/2025 |
| 278 |  Binance.US |
SUI/USDT | $1.55 | $168,526 | 08:59:53 06/12/2025 |
| 279 | Turbos Finance |
SUI/USDC(WormHole) | $1.55 | $154,852 | 08:42:38 06/12/2025 |
| 280 | B2Z Exchange |
SUI/USDC | $1.55 | $151,805 | 09:00:10 06/12/2025 |
| 281 | BITmarkets |
SUI/USDC | $1.55 | $151,792 | 09:00:10 06/12/2025 |
| 282 | Bitget |
SUI/USDC | $1.55 | $144,697 | 08:54:08 06/12/2025 |
| 283 | Momentum |
HIPPO/SUI | $0.001244 | $144,310 | 08:54:38 06/12/2025 |
| 284 |  BtcTurk | Kripto |
SUI/TRY | $1.55 | $141,442 | 08:59:53 06/12/2025 |
| 285 |  HyperPay Futures |
SUI/USDT | $1.55 | $137,402 | 09:03:17 06/12/2025 |
| 286 |  dYdX v4 |
SUI/USD | $1.56 | $125,681 | 09:04:19 06/12/2025 |
| 287 | Bluefin |
SUI/WBTC | $1.55 | $122,996 | 08:37:59 06/12/2025 |
| 288 | Binance.US |
SUI/USD | $1.56 | $122,904 | 08:59:53 06/12/2025 |
| 289 |  Foxbit |
SUI/BRL | $1.56 | $122,174 | 09:00:08 06/12/2025 |
| 290 |  Indodax |
SUI/IDR | $1.56 | $120,326 | 08:59:54 06/12/2025 |
| 291 | Bluefin |
SUI/USDC | $1.55 | $116,286 | 08:57:59 06/12/2025 |
| 292 | Cetus |
DEEP/SUI | $0.03922 | $115,420 | 08:59:39 06/12/2025 |
| 293 | EXMO |
SUI/USDC | $1.55 | $115,315 | 08:57:11 06/12/2025 |
| 294 | Bluefin |
BLUE/SUI | $0.04128 | $115,247 | 08:59:04 06/12/2025 |
| 295 | Cetus |
HASUI/SUI | $1.66 | $110,740 | 08:58:37 06/12/2025 |
| 296 | OKX |
SUI/USD | $1.55 | $108,359 | 08:56:53 06/12/2025 |
| 297 | Momentum |
SUI/NS | $1.55 | $107,520 | 08:57:59 06/12/2025 |
| 298 | Turbos Finance |
IKA/SUI | $0.007719 | $105,736 | 08:30:18 06/12/2025 |
| 299 | ONUS Pro |
SUI/USDT | $1.55 | $104,784 | 09:00:16 06/12/2025 |
| 300 | Momentum |
SEND/SUI | $0.2796 | $104,680 | 08:58:01 06/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 06/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,157,854,881 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.