Sui SUI
Xếp hạng #26
12:08:00 08/02/2026
Giá Sui (SUI)
$0.9880 -1.79%
0.00001428 BTC
26,399 VND
Thấp: $0.9697
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $0.9869 | $1,377,895,633 | 11:54:15 08/02/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9859 | $669,830,202 | 11:57:17 08/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9884 | $233,937,557 | 12:00:11 08/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9862 | $233,252,257 | 11:54:16 08/02/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.9864 | $172,279,580 | 11:54:16 08/02/2026 |
| 6 |  KTX |
SUI/USDT | $0.9881 | $167,352,942 | 12:00:15 08/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9881 | $167,193,082 | 12:00:30 08/02/2026 |
| 8 |  Dmex |
SUI/USD | $0.9875 | $163,415,251 | 12:03:16 08/02/2026 |
| 9 |  MEXC |
SUI/USDT | $0.9859 | $145,034,581 | 11:57:16 08/02/2026 |
| 10 |  Batonex |
SUI/USDT | $0.9881 | $143,318,574 | 12:00:16 08/02/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,474,122 | 11:57:15 08/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9881 | $116,187,173 | 12:00:17 08/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9861 | $108,577,453 | 11:51:15 08/02/2026 |
| 14 |  OKX |
SUI/USDT | $0.9860 | $104,552,905 | 11:55:59 08/02/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9862 | $98,951,471 | 11:54:16 08/02/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.9852 | $91,113,625 | 11:57:15 08/02/2026 |
| 17 |  Hotcoin |
SUI/USDT | $0.9859 | $88,101,930 | 11:57:25 08/02/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9863 | $77,641,174 | 11:54:18 08/02/2026 |
| 19 |  P2B |
SUI/USDT | $0.9865 | $77,201,800 | 11:54:07 08/02/2026 |
| 20 |  CoinW |
SUI/USDT | $0.9860 | $69,762,067 | 11:57:17 08/02/2026 |
| 21 |  Gate |
SUI/USDT | $0.9864 | $67,939,884 | 11:54:19 08/02/2026 |
| 22 | KTX |
SUI/USDT | $0.9880 | $63,960,384 | 12:00:12 08/02/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.9888 | $58,805,285 | 12:00:15 08/02/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9863 | $58,751,752 | 11:54:16 08/02/2026 |
| 25 | Binance |
SUI/USDT | $0.9872 | $55,376,218 | 11:56:54 08/02/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.9864 | $48,206,610 | 11:57:15 08/02/2026 |
| 27 |  ASTX |
SUI/USDT | $0.9882 | $44,563,778 | 12:00:16 08/02/2026 |
| 28 |  Websea |
SUI/USDT | $0.9868 | $44,473,059 | 11:57:15 08/02/2026 |
| 29 |  BTDUex |
SUI/USDT | $0.9890 | $44,093,503 | 12:00:09 08/02/2026 |
| 30 | OrangeX |
SUI/USDT | $0.9864 | $33,209,468 | 11:54:11 08/02/2026 |
| 31 |  Zoomex |
SUI/USDT | $0.9862 | $33,051,601 | 11:54:15 08/02/2026 |
| 32 |  Bitrue |
SUI/USDT | $0.9854 | $32,424,202 | 11:57:16 08/02/2026 |
| 33 |  KuCoin |
SUI/USDT | $0.9865 | $32,148,074 | 11:54:19 08/02/2026 |
| 34 |  CoinP |
SUI/USDT | $0.9882 | $31,940,160 | 12:00:15 08/02/2026 |
| 35 |  Echobit |
SUI/USDT | $0.9882 | $31,905,716 | 12:00:16 08/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9859 | $31,822,868 | 11:57:19 08/02/2026 |
| 37 |  AscendEX |
SUI/USDT | $0.9869 | $31,035,915 | 11:54:10 08/02/2026 |
| 38 | Websea |
SUI/USDT | $0.9886 | $31,004,605 | 12:00:17 08/02/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.9880 | $30,627,977 | 12:00:17 08/02/2026 |
| 40 | MEXC |
SUI/USDT | $0.9870 | $30,373,369 | 11:57:08 08/02/2026 |
| 41 |  XXKK |
SUI/USDT | $0.9866 | $29,985,716 | 11:54:13 08/02/2026 |
| 42 |  YEX |
SUI/USDT | $0.9881 | $29,918,809 | 12:00:17 08/02/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.9858 | $29,826,906 | 11:57:16 08/02/2026 |
| 44 | Binance |
SUI/USDC | $0.9873 | $29,042,924 | 11:56:42 08/02/2026 |
| 45 | WhiteBIT |
SUI/USDT | $0.9858 | $28,523,674 | 11:57:11 08/02/2026 |
| 46 |  4E |
SUI/USDT | $0.9887 | $27,416,030 | 12:00:16 08/02/2026 |
| 47 |  BTCC |
SUI/USDT | $0.9861 | $26,617,474 | 11:57:16 08/02/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9867 | $26,539,984 | 11:57:16 08/02/2026 |
| 49 |  Hibt |
SUI/USDT | $0.9865 | $26,476,974 | 11:42:22 08/02/2026 |
| 50 |  UZX |
SUI/USDT | $0.9857 | $26,384,075 | 11:57:15 08/02/2026 |
| 51 |  Phemex |
SUI/USD | $0.9857 | $25,833,944 | 11:57:16 08/02/2026 |
| 52 | OKX |
SUI/USDT | $0.9873 | $25,528,055 | 11:56:53 08/02/2026 |
| 53 |  Gems Trade |
SUI/USDT | $0.9864 | $25,525,001 | 11:57:13 08/02/2026 |
| 54 |  CRMClick |
SUI/USDT | $0.9855 | $24,959,405 | 11:54:15 08/02/2026 |
| 55 |  HTX |
SUI/USDT | $0.9857 | $24,957,818 | 11:57:16 08/02/2026 |
| 56 |  Darkex Exchange |
SUI/USDT | $0.9883 | $24,329,616 | 12:00:17 08/02/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.9867 | $24,198,192 | 11:57:15 08/02/2026 |
| 58 |  EasiCoin |
SUI/USDT | $0.9880 | $23,628,229 | 12:00:16 08/02/2026 |
| 59 | Phemex |
SUI/USDT | $0.9858 | $23,269,992 | 11:57:16 08/02/2026 |
| 60 | AscendEX |
SUI/USDT | $0.9861 | $23,134,938 | 11:54:15 08/02/2026 |
| 61 | Binance |
SUI/USDC | $0.9862 | $21,193,764 | 11:54:16 08/02/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9859 | $21,041,050 | 11:57:16 08/02/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.9883 | $20,688,826 | 12:00:16 08/02/2026 |
| 64 |  NovaEx |
SUI/USDT | $0.9882 | $20,198,347 | 12:00:16 08/02/2026 |
| 65 |  Biconomy.com |
SUI/USDT | $0.9862 | $20,009,773 | 11:57:15 08/02/2026 |
| 66 |  CEEX exchange |
SUI/USDT | $0.9884 | $19,866,941 | 12:00:11 08/02/2026 |
| 67 |  Hyperliquid |
SUI/USD | $0.9864 | $19,764,617 | 11:57:26 08/02/2026 |
| 68 | Hotcoin |
SUI/USDT | $0.9866 | $19,536,497 | 11:46:08 08/02/2026 |
| 69 |  CoinUp.io |
SUI/USDT | $0.9868 | $19,452,123 | 11:57:08 08/02/2026 |
| 70 |  LBank |
SUI/USDT | $0.9870 | $18,665,064 | 11:57:09 08/02/2026 |
| 71 | Hibt |
SUI/USDT | $0.9863 | $18,516,366 | 11:42:07 08/02/2026 |
| 72 |  AstralX |
SUI/USDT | $0.9890 | $17,272,102 | 12:00:17 08/02/2026 |
| 73 |  OneBullEx |
SUI/USDT | $0.9870 | $17,240,695 | 12:03:33 08/02/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.9871 | $16,962,642 | 11:56:59 08/02/2026 |
| 75 | Binance |
SUI/USD | $0.9865 | $16,791,793 | 11:54:51 08/02/2026 |
| 76 | HTX |
SUI/USDT | $0.9890 | $16,162,063 | 11:59:55 08/02/2026 |
| 77 | CRMClick |
SUI/USDT | $0.9869 | $16,152,936 | 11:57:12 08/02/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.9908 | $15,652,643 | 11:58:23 08/02/2026 |
| 79 | KuCoin |
SUI/USDT | $0.9872 | $15,588,483 | 11:56:53 08/02/2026 |
| 80 |  BitradeX |
SUI/USDT | $0.9858 | $15,126,617 | 11:57:15 08/02/2026 |
| 81 |  Ekbit |
SUI/USDT | $0.9882 | $15,074,356 | 12:00:16 08/02/2026 |
| 82 |  DeepBook Protocol |
SUI/USDC | $0.9873 | $15,030,125 | 11:57:07 08/02/2026 |
| 83 |  B2Z Exchange |
SUI/USD | $0.9886 | $14,374,791 | 12:00:16 08/02/2026 |
| 84 |  BTSE |
SUI/USDT | $0.9858 | $14,361,724 | 11:57:15 08/02/2026 |
| 85 |  BITmarkets |
SUI/USDT | $0.9880 | $13,732,234 | 12:00:16 08/02/2026 |
| 86 |  CrypFine |
SUI/USDT | $0.9886 | $13,678,441 | 12:00:16 08/02/2026 |
| 87 | Bitget |
SUI/USDT | $0.9868 | $13,515,475 | 11:54:10 08/02/2026 |
| 88 |  GroveX |
SUI/USDT | $0.9867 | $13,407,526 | 11:57:12 08/02/2026 |
| 89 |  Grvt |
SUI/USDT | $0.9862 | $13,251,104 | 12:00:16 08/02/2026 |
| 90 | CrypFine |
SUI/USDT | $0.9870 | $13,242,829 | 11:57:11 08/02/2026 |
| 91 | BitMart |
SUI/USDT | $0.9864 | $13,144,031 | 11:57:07 08/02/2026 |
| 92 | CoinW |
SUI/USDT | $0.9872 | $12,345,271 | 11:57:07 08/02/2026 |
| 93 | Bybit |
SUI/USDT | $0.9865 | $12,228,294 | 11:54:10 08/02/2026 |
| 94 | LBank |
SUI/USDT | $0.9860 | $11,813,787 | 11:57:17 08/02/2026 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $0.9881 | $11,662,883 | 12:00:16 08/02/2026 |
| 96 | Ourbit |
SUI/USDT | $0.9870 | $10,997,399 | 11:57:11 08/02/2026 |
| 97 |  Upbit |
SUI/KRW | $0.9995 | $10,162,083 | 11:56:53 08/02/2026 |
| 98 | Tapbit |
SUI/USDT | $0.9870 | $9,768,944 | 11:57:08 08/02/2026 |
| 99 | CoinP |
SUI/USDT | $0.9867 | $9,764,903 | 11:57:08 08/02/2026 |
| 100 |  BitbabyExchange |
SUI/USDT | $0.9885 | $9,512,299 | 12:00:15 08/02/2026 |
| 101 |  Aivora Exchange |
SUI/USDT | $0.9884 | $9,511,468 | 12:00:15 08/02/2026 |
| 102 |  EagleX |
SUI/USDT | $0.9881 | $9,152,975 | 12:00:15 08/02/2026 |
| 103 |  YUBIT |
SUI/USDT | $0.9858 | $9,066,875 | 11:57:15 08/02/2026 |
| 104 |  KlicklX |
SUI/USDT | $0.9892 | $8,907,360 | 12:00:09 08/02/2026 |
| 105 | YEX |
SUI/USDT | $0.9890 | $8,742,278 | 12:00:12 08/02/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.9889 | $8,542,409 | 12:00:09 08/02/2026 |
| 107 | Gate |
SUI/USDT | $0.9871 | $8,515,997 | 11:56:54 08/02/2026 |
| 108 | BitradeX |
SUI/USDT | $0.9868 | $8,502,406 | 11:57:11 08/02/2026 |
| 109 |  Millionero |
SUI/USDT | $0.9891 | $8,172,760 | 12:00:07 08/02/2026 |
| 110 | BVOX |
SUI/USDT | $0.9865 | $8,002,125 | 11:51:11 08/02/2026 |
| 111 |  WEEX |
SUI/USDT | $0.9868 | $7,944,585 | 11:57:09 08/02/2026 |
| 112 |  EdgeX |
SUI/USD | $0.9874 | $7,369,505 | 12:03:16 08/02/2026 |
| 113 | Biconomy.com |
SUI/USDT | $0.9868 | $7,300,663 | 11:57:10 08/02/2026 |
| 114 |  AllinX |
SUI/USDT | $0.9892 | $7,057,270 | 12:00:11 08/02/2026 |
| 115 |  Cetus |
USDC/SUI | $0.9974 | $6,957,026 | 11:59:50 08/02/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.9894 | $6,845,887 | 11:59:50 08/02/2026 |
| 117 | YUBIT |
SUI/USDT | $0.9866 | $6,669,753 | 11:57:08 08/02/2026 |
| 118 |  Coinstore |
SUI/USDT | $0.9862 | $6,593,260 | 11:57:08 08/02/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.9867 | $6,465,001 | 11:57:12 08/02/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.9890 | $6,272,237 | 12:00:10 08/02/2026 |
| 121 |  Backpack Exchange |
SUI/USDC | $0.9859 | $6,080,308 | 11:57:16 08/02/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.9861 | $5,911,372 | 11:57:18 08/02/2026 |
| 123 |  TGEX |
SUI/USDT | $0.9869 | $5,828,499 | 11:54:15 08/02/2026 |
| 124 |  Kraken |
SUI/USD | $0.9885 | $5,812,041 | 11:59:54 08/02/2026 |
| 125 |  KCEX |
SUI/USDT | $0.9864 | $5,669,355 | 11:57:15 08/02/2026 |
| 126 | EagleX |
SUI/USDT | $0.9888 | $5,665,051 | 12:00:08 08/02/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9864 | $5,637,534 | 11:57:12 08/02/2026 |
| 128 |  BitTap |
SUI/USDT | $0.9858 | $5,544,423 | 11:57:20 08/02/2026 |
| 129 |  SunX |
SUI/USDT | $0.9891 | $5,543,696 | 12:00:12 08/02/2026 |
| 130 | BTCC |
SUI/USDT | $0.9865 | $5,538,753 | 11:57:11 08/02/2026 |
| 131 |  BitxEX |
SUI/USDT | $0.9890 | $5,511,454 | 12:00:12 08/02/2026 |
| 132 |  BlockFin |
SUI/USDT | $0.9885 | $5,378,756 | 12:00:15 08/02/2026 |
| 133 | Toobit |
SUI/USDC | $0.9861 | $5,348,428 | 11:57:19 08/02/2026 |
| 134 |  ApeX Omni |
SUI/USDT | $0.9874 | $5,088,153 | 12:03:16 08/02/2026 |
| 135 | Darkex Exchange |
SUI/USDT | $0.9890 | $4,910,934 | 12:00:10 08/02/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.9889 | $4,546,587 | 11:57:08 08/02/2026 |
| 137 | Koinbay |
SUI/USDC | $0.9889 | $4,331,982 | 12:00:13 08/02/2026 |
| 138 | Toobit |
SUI/USDT | $0.9865 | $4,281,092 | 11:57:11 08/02/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9869 | $4,235,390 | 11:57:10 08/02/2026 |
| 140 |  BingX |
SUI/USDT | $0.9869 | $4,205,814 | 11:57:10 08/02/2026 |
| 141 | Cetus |
USDC/SUI | $0.9970 | $4,174,679 | 11:59:50 08/02/2026 |
| 142 | Millionero |
SUI/USDT | $0.9881 | $4,118,146 | 12:00:15 08/02/2026 |
| 143 |  MGBX |
SUI/USDT | $0.9882 | $4,097,313 | 12:00:16 08/02/2026 |
| 144 | WhiteBIT |
SUI/USDC | $0.9852 | $3,931,737 | 11:57:11 08/02/2026 |
| 145 |  Extended |
SUI/USD | $0.9878 | $3,667,153 | 12:03:16 08/02/2026 |
| 146 |  XT.COM |
SUI/USDT | $0.9869 | $3,593,611 | 11:57:13 08/02/2026 |
| 147 |  Pionex |
SUI/USDT | $0.9868 | $3,564,179 | 11:57:07 08/02/2026 |
| 148 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 149 | YEX |
SUI/USD | $0.9882 | $3,265,264 | 12:00:17 08/02/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.9995 | $3,196,579 | 11:59:54 08/02/2026 |
| 151 |  Bit2Me |
SUI/USDC | $0.9870 | $3,195,365 | 11:57:07 08/02/2026 |
| 152 |  Picol |
SUI/USDT | $0.9890 | $3,144,208 | 12:00:10 08/02/2026 |
| 153 | NovaEx |
SUI/USD | $0.9887 | $3,097,109 | 12:00:16 08/02/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.9869 | $3,065,856 | 11:57:12 08/02/2026 |
| 155 | Pionex |
SUI/USDT | $0.9859 | $3,029,085 | 11:57:16 08/02/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.9890 | $2,910,800 | 12:00:09 08/02/2026 |
| 157 | BlockFin |
SUI/USDT | $0.9891 | $2,755,066 | 12:00:11 08/02/2026 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $0.9880 | $2,695,653 | 11:59:53 08/02/2026 |
| 159 |  Bluefin |
SUI/USDC | $0.9893 | $2,493,681 | 11:59:49 08/02/2026 |
| 160 |  BloFin |
SUI/USDT | $0.9861 | $2,428,778 | 11:57:16 08/02/2026 |
| 161 | BlockFin |
SUI/USDC | $0.9890 | $2,317,899 | 12:00:11 08/02/2026 |
| 162 | Phemex |
SUI/USDT | $0.9867 | $2,315,934 | 11:57:08 08/02/2026 |
| 163 |  Crypto.com Exchange |
SUI/USDT | $0.9858 | $2,300,807 | 11:42:09 08/02/2026 |
| 164 | Binance |
SUI/BTC | $0.9872 | $2,293,696 | 11:56:54 08/02/2026 |
| 165 | Cofinex |
SUI/USDC | $0.9880 | $2,242,111 | 12:00:15 08/02/2026 |
| 166 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 167 |  BitMEX |
SUI/USDT | $0.9860 | $2,211,601 | 11:57:15 08/02/2026 |
| 168 | KCEX |
SUI/USDC | $0.9858 | $2,170,289 | 11:57:15 08/02/2026 |
| 169 |  Lighter |
SUI/USDC | $0.9884 | $2,169,997 | 12:00:15 08/02/2026 |
| 170 | Hotcoin |
SUI/USD | $0.9859 | $2,145,731 | 11:57:25 08/02/2026 |
| 171 | Bitcastle |
SUI/USDT | $0.9882 | $2,052,802 | 12:00:18 08/02/2026 |
| 172 | Crypto.com Exchange |
SUI/USD | $0.9865 | $1,962,983 | 11:42:09 08/02/2026 |
| 173 | Hibt |
SUI/USDC | $0.9858 | $1,923,139 | 11:42:07 08/02/2026 |
| 174 |  Momentum |
SUI/USDC | $0.9895 | $1,912,260 | 11:59:49 08/02/2026 |
| 175 |  BYDFi |
SUI/USDT | $0.9868 | $1,866,361 | 11:57:07 08/02/2026 |
| 176 | KCEX |
SUI/USDC | $0.9871 | $1,799,807 | 11:57:07 08/02/2026 |
| 177 | MEXC |
SUI/USDC | $0.9871 | $1,710,059 | 11:57:08 08/02/2026 |
| 178 | Koinbay |
SUI/USDT | $0.9864 | $1,700,700 | 12:00:13 08/02/2026 |
| 179 | Gate |
SUI/USDC | $0.9864 | $1,651,322 | 11:56:54 08/02/2026 |
| 180 | BloFin |
SUI/USDT | $0.9891 | $1,603,422 | 12:00:11 08/02/2026 |
| 181 | BingX |
SUI/USDC | $0.9871 | $1,577,851 | 11:57:10 08/02/2026 |
| 182 |  Nivex |
SUI/USDT | $0.9880 | $1,529,696 | 12:00:17 08/02/2026 |
| 183 | MEXC |
SUI/EUR | $0.9862 | $1,477,135 | 11:57:08 08/02/2026 |
| 184 |  BitKan |
SUI/USDT | $0.9892 | $1,474,604 | 12:00:09 08/02/2026 |
| 185 | BitbabyExchange |
SUI/USDT | $0.9891 | $1,435,356 | 12:00:15 08/02/2026 |
| 186 | BloFin |
SUI/USDC | $0.9878 | $1,382,479 | 11:57:11 08/02/2026 |
| 187 | Ju.com |
SUI/USDC | $0.9868 | $1,382,061 | 11:54:08 08/02/2026 |
| 188 |  Flipster |
SUI/USDT | $0.9879 | $1,300,627 | 12:00:19 08/02/2026 |
| 189 | KCEX |
SUI/USDT | $0.9872 | $1,295,999 | 11:57:07 08/02/2026 |
| 190 | Binance |
SUI/USD1 | $0.9867 | $1,276,298 | 11:56:54 08/02/2026 |
| 191 |  LeveX |
SUI/USDT | $0.9880 | $1,264,905 | 12:00:16 08/02/2026 |
| 192 |  TruBit Pro Exchange |
SUI/USDT | $0.9894 | $1,262,421 | 12:00:11 08/02/2026 |
| 193 | BITmarkets |
SUI/USDT | $0.9888 | $1,221,696 | 12:00:12 08/02/2026 |
| 194 | BTSE |
SUI/USDT | $0.9866 | $1,220,317 | 11:57:11 08/02/2026 |
| 195 | Bybit |
SUI/USDC | $0.9866 | $1,207,366 | 11:54:10 08/02/2026 |
| 196 | Crypto.com Exchange |
SUI/USD | $0.9862 | $1,195,950 | 11:57:16 08/02/2026 |
| 197 | Binance |
SUI/EUR | $0.9891 | $1,194,538 | 11:56:54 08/02/2026 |
| 198 | MEXC |
SUI/USDE | $0.9872 | $1,174,529 | 11:54:07 08/02/2026 |
| 199 | BITmarkets |
SUI/USD | $0.9894 | $1,173,590 | 12:00:12 08/02/2026 |
| 200 | B2Z Exchange |
SUI/USD | $0.9893 | $1,173,307 | 12:00:09 08/02/2026 |
| 201 | B2Z Exchange |
SUI/USDT | $0.9888 | $1,168,793 | 12:00:09 08/02/2026 |
| 202 | Bitrue |
SUI/XRP | $0.9869 | $1,157,324 | 11:57:07 08/02/2026 |
| 203 | 4E |
SUI/USDT | $0.9883 | $1,079,469 | 12:00:15 08/02/2026 |
| 204 | WhiteBIT |
SUI/EUR | $0.9865 | $1,079,070 | 11:57:11 08/02/2026 |
| 205 | Bybit |
SUI/USD | $0.9856 | $1,072,869 | 11:54:16 08/02/2026 |
| 206 |  PointPay |
SUI/USDT | $0.9865 | $1,069,086 | 11:54:11 08/02/2026 |
| 207 |  CoinEx |
SUI/USDT | $0.9888 | $1,053,474 | 11:59:53 08/02/2026 |
| 208 |  Antarctic |
SUI/USDT | $0.9871 | $1,049,317 | 12:03:20 08/02/2026 |
| 209 | XT.COM |
SUI/USDC | $0.9868 | $1,045,692 | 11:57:13 08/02/2026 |
| 210 | WhiteBIT |
SUI/TRY | $0.9880 | $1,037,295 | 11:57:11 08/02/2026 |
| 211 |  ZKE |
SUI/USDT | $0.9893 | $1,027,517 | 12:00:14 08/02/2026 |
| 212 | Bitunix |
SUI/USD | $0.9866 | $950,443 | 11:57:15 08/02/2026 |
| 213 |  Drift Protocol |
SUI/USDC | $0.9883 | $943,465 | 12:03:15 08/02/2026 |
| 214 | Binance |
SUI/TRY | $0.9871 | $926,005 | 11:56:42 08/02/2026 |
| 215 | BitbabyExchange |
SUI/USDC | $0.9890 | $913,400 | 12:00:15 08/02/2026 |
| 216 |  CriptoSwaps |
SUI/USDT | $0.9871 | $906,410 | 11:57:09 08/02/2026 |
| 217 | Phemex |
SUI/USDC | $0.9860 | $843,113 | 11:57:16 08/02/2026 |
| 218 | YEX |
SUI/USDC | $0.9880 | $835,981 | 12:00:17 08/02/2026 |
| 219 | Nivex |
SUI/USDT | $0.9892 | $813,827 | 12:00:12 08/02/2026 |
| 220 |  SunX |
SUI/USDT | $0.9874 | $773,798 | 12:03:17 08/02/2026 |
| 221 |  PrimeXBT |
SUI/USDT | $0.9867 | $758,363 | 12:03:16 08/02/2026 |
| 222 |  Coinflare |
SUI/USDT | $0.9891 | $740,649 | 12:00:15 08/02/2026 |
| 223 |  Pacifica |
SUI/USD | $0.9875 | $728,959 | 12:03:15 08/02/2026 |
| 224 | Backpack Exchange |
SUI/USDC | $0.9860 | $727,438 | 11:57:08 08/02/2026 |
| 225 |  BitDelta |
SUI/USDT | $0.9890 | $720,682 | 12:00:08 08/02/2026 |
| 226 | MEXC |
SUI/USD | $0.9869 | $712,883 | 11:57:16 08/02/2026 |
| 227 | Bitrue |
SUI/USDT | $0.9871 | $672,233 | 11:57:07 08/02/2026 |
| 228 | Binance |
SUI/JPY | $0.9896 | $612,917 | 11:56:42 08/02/2026 |
| 229 |  Binance TR |
SUI/TRY | $0.9871 | $594,812 | 11:57:11 08/02/2026 |
| 230 | Bitget |
SUI/USDC | $0.9859 | $583,535 | 11:54:10 08/02/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.9868 | $574,109 | 11:57:13 08/02/2026 |
| 232 |  Aster |
SUI/USDT | $0.9860 | $558,967 | 11:54:15 08/02/2026 |
| 233 | Cetus |
BUCK/SUI | $0.9981 | $544,050 | 11:59:36 08/02/2026 |
| 234 | Bitrue |
SUI/USDC | $0.9870 | $531,100 | 11:57:07 08/02/2026 |
| 235 |  Paribu |
SUI/TRY | $0.9902 | $529,895 | 12:02:23 08/02/2026 |
| 236 | Pionex |
SUI/BTC | $0.9860 | $529,130 | 11:57:16 08/02/2026 |
| 237 |  Tebbit |
SUI/USDT | $0.9883 | $521,304 | 12:00:16 08/02/2026 |
| 238 | DeepBook Protocol |
DEEP/SUI | $0.02553 | $502,109 | 11:57:07 08/02/2026 |
| 239 | Kraken |
SUI/EUR | $0.9887 | $501,603 | 11:59:54 08/02/2026 |
| 240 | Bitrue |
SUI/USD1 | $0.9870 | $496,350 | 11:57:07 08/02/2026 |
| 241 | MEXC |
SUI/USDC | $0.9862 | $495,621 | 11:57:16 08/02/2026 |
| 242 | Bit2Me |
SUI/EUR | $0.9887 | $494,772 | 11:57:07 08/02/2026 |
| 243 | Bitrue |
SUI/RLUSD | $0.9873 | $489,821 | 11:57:07 08/02/2026 |
| 244 |  Coincall |
SUI/USD | $0.9875 | $479,780 | 12:03:15 08/02/2026 |
| 245 | Binance |
SUI/FDUSD | $0.9870 | $469,178 | 11:56:54 08/02/2026 |
| 246 |  Binance TH |
SUI/USDT | $0.9863 | $461,941 | 11:57:12 08/02/2026 |
| 247 |  Bitcoiva |
SUI/USDT | $0.9871 | $456,752 | 12:00:08 08/02/2026 |
| 248 | Millionero |
SUI/USDC | $0.9892 | $451,749 | 12:00:07 08/02/2026 |
| 249 | LeveX |
SUI/USDT | $0.9892 | $449,844 | 12:00:11 08/02/2026 |
| 250 |  Dex-Trade |
SUI/USDT | $0.9871 | $440,769 | 11:57:11 08/02/2026 |
| 251 | Cofinex |
SUI/USD | $0.9882 | $430,521 | 12:00:15 08/02/2026 |
| 252 | Bitget |
SUI/USD | $0.9847 | $428,116 | 11:54:16 08/02/2026 |
| 253 | PointPay |
SUI/USDC | $0.9867 | $419,494 | 11:54:11 08/02/2026 |
| 254 | Gate |
SUI/USD1 | $0.9873 | $410,179 | 11:56:54 08/02/2026 |
| 255 | Cetus |
DEEP/SUI | $0.02551 | $402,761 | 11:59:22 08/02/2026 |
| 256 |  ONUS Pro |
SUI/VNDC | $0.9888 | $399,201 | 12:00:16 08/02/2026 |
| 257 | AstralX |
SUI/USDT | $0.9881 | $335,943 | 12:00:17 08/02/2026 |
| 258 |  Fastex |
SUI/USDT | $0.9853 | $324,195 | 11:54:07 08/02/2026 |
| 259 | BYDFi |
SUI/USDT | $0.9854 | $321,168 | 12:00:15 08/02/2026 |
| 260 |  Aevo |
SUI/USD | $0.9875 | $319,218 | 12:03:16 08/02/2026 |
| 261 | Cetus |
WAL/SUI | $0.08400 | $310,636 | 11:59:31 08/02/2026 |
| 262 | Bluefin |
DEEP/SUI | $0.02551 | $305,158 | 11:59:20 08/02/2026 |
| 263 | Fastex |
SUI/USDC | $0.9939 | $284,822 | 11:54:07 08/02/2026 |
| 264 |  BigONE |
SUI/USDT | $1.00 | $261,095 | 11:51:07 08/02/2026 |
| 265 |  EXMO.ME |
SUI/USDT | $0.9890 | $249,603 | 12:00:11 08/02/2026 |
| 266 |  EXMO |
SUI/USDT | $0.9860 | $248,435 | 11:45:08 08/02/2026 |
| 267 |  Paradex |
SUI/USD | $0.9874 | $246,583 | 12:03:15 08/02/2026 |
| 268 |  Bitazza |
SUI/USDT | $0.9863 | $229,874 | 12:00:12 08/02/2026 |
| 269 |  dYdX v4 |
SUI/USD | $0.9872 | $217,613 | 12:04:17 08/02/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $0.9876 | $211,119 | 11:59:29 08/02/2026 |
| 271 |  Coinone |
SUI/KRW | $0.9988 | $206,379 | 11:59:53 08/02/2026 |
| 272 | Momentum |
WAL/SUI | $0.08379 | $203,141 | 11:58:38 08/02/2026 |
| 273 |  Bybit EU |
SUI/USDC | $0.9869 | $193,440 | 11:54:09 08/02/2026 |
| 274 |  Korbit |
SUI/KRW | $0.9988 | $185,485 | 12:00:09 08/02/2026 |
| 275 | Cetus |
SCA/SUI | $0.02947 | $175,630 | 11:59:47 08/02/2026 |
| 276 | Cofinex |
SUI/USDT | $0.9889 | $171,653 | 12:00:11 08/02/2026 |
| 277 | Bluefin |
WAL/SUI | $0.08411 | $171,638 | 11:16:09 08/02/2026 |
| 278 |  OKJ |
SUI/JPY | $0.9968 | $169,587 | 12:00:08 08/02/2026 |
| 279 | BYDFi |
SUI/USD | $0.9854 | $162,633 | 12:00:15 08/02/2026 |
| 280 | BitMEX |
SUI/USD | $0.9857 | $159,755 | 11:57:15 08/02/2026 |
| 281 |  Bitfinex |
SUI/USDT | $0.9926 | $149,572 | 11:57:15 08/02/2026 |
| 282 | Cetus |
DEEP/SUI | $0.02557 | $146,894 | 11:59:32 08/02/2026 |
| 283 | KuCoin |
SUI/USDC | $1.01 | $145,205 | 11:54:19 08/02/2026 |
| 284 |  Bitbank |
SUI/JPY | $0.9917 | $144,165 | 11:57:08 08/02/2026 |
| 285 | Bitget |
SUI/EUR | $0.9908 | $142,895 | 11:54:10 08/02/2026 |
| 286 |  Bullish |
SUI/USDC | $0.9823 | $141,431 | 11:57:11 08/02/2026 |
| 287 | Bitunix |
SUI/USDC | $0.9867 | $137,027 | 11:57:15 08/02/2026 |
| 288 | OKX |
SUI/USD | $0.9858 | $135,012 | 11:56:53 08/02/2026 |
| 289 | LeveX |
SUI/USDC | $0.9883 | $133,052 | 12:00:16 08/02/2026 |
| 290 |  Bitkub |
SUI/THB | $1.90 | $132,335 | 11:57:12 08/02/2026 |
| 291 | EXMO |
SUI/USDC | $0.9858 | $131,142 | 11:45:08 08/02/2026 |
| 292 | EXMO.ME |
SUI/USDC | $0.9889 | $131,022 | 12:00:11 08/02/2026 |
| 293 | Kraken |
SUI/GBP | $0.9967 | $123,089 | 11:59:54 08/02/2026 |
| 294 | Cetus |
WAL/SUI | $0.08412 | $122,683 | 11:16:21 08/02/2026 |
| 295 |  BitStorage |
SUI/USDT | $0.9888 | $119,470 | 12:00:13 08/02/2026 |
| 296 | ONUS Pro |
SUI/USDT | $0.9886 | $112,575 | 12:00:16 08/02/2026 |
| 297 |  Indodax |
SUI/IDR | $0.9928 | $100,679 | 12:02:54 08/02/2026 |
| 298 | Paribu |
SUI/USDT | $0.9793 | $95,779.91 | 12:02:53 08/02/2026 |
| 299 | BITmarkets |
SUI/USDC | $0.9893 | $94,402.61 | 12:00:12 08/02/2026 |
| 300 | B2Z Exchange |
SUI/USDC | $0.9897 | $94,338.48 | 12:00:09 08/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 08/02/2026, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,377,895,633 với tỷ giá $0.9869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.