Sui SUI
Xếp hạng #26
01:48:00 13/08/2026
Giá Sui (SUI)
$0.6869 1.3%
0.00001084 BTC
17,785 VND
Thấp: $0.6776
Cao: $0.6980
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6842 | $360,917,781 | 01:00:08 13/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6841 | $263,379,121 | 00:57:19 13/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6839 | $132,455,260 | 01:00:07 13/08/2026 |
| 4 |  MEXC |
SUI/USDT | $0.6840 | $100,943,644 | 00:57:16 13/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6839 | $97,399,376 | 01:00:15 13/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6840 | $91,431,385 | 00:54:17 13/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6840 | $70,312,949 | 00:57:15 13/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6840 | $54,363,315 | 00:57:17 13/08/2026 |
| 9 |  WhiteBIT |
SUI/USDT | $0.6840 | $53,799,748 | 00:45:15 13/08/2026 |
| 10 |  Pionex |
SUI/BTC | $0.6840 | $48,319,727 | 00:57:16 13/08/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.6842 | $45,612,133 | 01:00:17 13/08/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6841 | $45,240,689 | 00:57:17 13/08/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6841 | $43,015,100 | 00:57:15 13/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6844 | $40,206,888 | 00:57:16 13/08/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.6840 | $35,854,644 | 00:57:15 13/08/2026 |
| 16 |  Echobit |
SUI/USDT | $0.6842 | $33,856,597 | 00:57:16 13/08/2026 |
| 17 |  BTCC |
SUI/USDT | $0.6846 | $32,533,974 | 00:57:17 13/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6841 | $31,992,398 | 01:00:15 13/08/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.6846 | $29,624,827 | 01:00:12 13/08/2026 |
| 20 |  Bybit |
SUI/USDT | $0.6840 | $27,301,842 | 00:54:16 13/08/2026 |
| 21 |  BiKing |
SUI/USDT | $0.6841 | $26,952,535 | 01:00:16 13/08/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.6845 | $25,847,590 | 01:00:15 13/08/2026 |
| 23 |  BTSE |
SUI/USDT | $0.6839 | $25,844,557 | 00:57:15 13/08/2026 |
| 24 |  AstralX |
SUI/USDT | $0.6844 | $25,177,918 | 01:00:07 13/08/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.6842 | $25,114,622 | 01:00:15 13/08/2026 |
| 26 |  Ekbit |
SUI/USDT | $0.6868 | $21,162,102 | 16:06:15 12/08/2026 |
| 27 |  MSX |
SUI/USD | $0.6837 | $20,960,879 | 01:03:17 13/08/2026 |
| 28 |  BitxEX |
SUI/USDT | $0.6847 | $20,002,426 | 01:00:13 13/08/2026 |
| 29 |  CoinUp.io |
SUI/USDT | $0.6846 | $19,964,024 | 00:57:10 13/08/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.6840 | $19,188,307 | 01:00:17 13/08/2026 |
| 31 |  CoinP |
SUI/USDT | $0.6837 | $19,008,675 | 01:00:15 13/08/2026 |
| 32 |  Bitunix |
SUI/USDT | $0.6842 | $18,831,082 | 00:54:16 13/08/2026 |
| 33 |  Hibt |
SUI/USDT | $0.6845 | $16,961,989 | 00:57:18 13/08/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6841 | $16,495,305 | 00:57:15 13/08/2026 |
| 35 |  KTX |
SUI/USDT | $0.6838 | $15,633,118 | 01:00:16 13/08/2026 |
| 36 |  Websea |
SUI/USDT | $0.6839 | $15,395,724 | 00:57:17 13/08/2026 |
| 37 |  Bitbase |
SUI/USDT | $0.6839 | $15,158,094 | 00:54:18 13/08/2026 |
| 38 |  Bitget |
SUI/USDT | $0.6840 | $14,837,680 | 00:54:16 13/08/2026 |
| 39 |  Cofinex |
SUI/USDT | $0.6841 | $14,807,012 | 01:00:15 13/08/2026 |
| 40 |  Koinbay |
SUI/USDT | $0.6842 | $13,451,854 | 00:48:15 13/08/2026 |
| 41 |  idax exchange |
SUI/USDT | $0.6841 | $13,384,147 | 01:00:18 13/08/2026 |
| 42 |  WHXEX |
SUI/USDT | $0.6841 | $13,383,938 | 01:00:16 13/08/2026 |
| 43 |  Blockfinex |
SUI/USDT | $0.6840 | $13,383,893 | 01:00:15 13/08/2026 |
| 44 | Binance |
SUI/USDT | $0.6845 | $13,231,463 | 00:56:42 13/08/2026 |
| 45 |  BitMart |
SUI/USDT | $0.6841 | $13,076,631 | 01:00:16 13/08/2026 |
| 46 |  Phemex |
SUI/USDT | $0.6841 | $12,671,628 | 00:57:16 13/08/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.6842 | $12,229,690 | 00:57:22 13/08/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.6840 | $11,724,181 | 01:00:17 13/08/2026 |
| 49 |  YEX |
SUI/USDT | $0.6840 | $11,225,279 | 00:57:16 13/08/2026 |
| 50 |  LBank |
SUI/USDT | $0.6842 | $10,074,227 | 00:57:17 13/08/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.6839 | $9,442,570 | 00:57:16 13/08/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.6841 | $9,341,376 | 00:57:41 13/08/2026 |
| 53 |  Hotcoin |
SUI/USDT | $0.6840 | $8,499,966 | 00:57:21 13/08/2026 |
| 54 |  UZX |
SUI/USDT | $0.6841 | $8,367,190 | 00:57:15 13/08/2026 |
| 55 |  BingX |
SUI/USDT | $0.6841 | $8,326,833 | 00:57:16 13/08/2026 |
| 56 |  Grvt |
SUI/USDT | $0.6909 | $8,320,827 | 20:24:20 12/08/2026 |
| 57 | CoinP |
SUI/USDT | $0.6842 | $7,747,958 | 01:00:07 13/08/2026 |
| 58 |  WOO X Pro |
SUI/USDT | $0.6840 | $7,592,687 | 01:00:16 13/08/2026 |
| 59 | BTCC |
SUI/USDT | $0.6845 | $6,615,286 | 00:57:12 13/08/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.6841 | $6,553,476 | 00:57:15 13/08/2026 |
| 61 |  4E |
SUI/USDT | $0.6845 | $6,552,624 | 01:00:11 13/08/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.6847 | $6,510,487 | 00:45:08 13/08/2026 |
| 63 | BingX |
SUI/USDC | $0.6848 | $6,503,409 | 00:57:16 13/08/2026 |
| 64 |  Poloniex |
SUI/USDT | $0.6849 | $6,396,289 | 00:59:53 13/08/2026 |
| 65 |  KCEX |
SUI/USDT | $0.6842 | $6,220,852 | 00:57:15 13/08/2026 |
| 66 | BVOX |
SUI/USDT | $0.6846 | $6,154,490 | 00:57:09 13/08/2026 |
| 67 | Binance |
SUI/USDC | $0.6839 | $6,072,197 | 00:54:17 13/08/2026 |
| 68 | Biconomy.com |
SUI/USDT | $0.6846 | $5,730,811 | 00:57:10 13/08/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.6841 | $5,357,381 | 00:54:19 13/08/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.6845 | $5,341,895 | 01:00:12 13/08/2026 |
| 71 |  Gate |
SUI/USDT | $0.6842 | $5,323,256 | 00:54:19 13/08/2026 |
| 72 |  OKX |
SUI/USDT | $0.6846 | $5,317,864 | 00:56:23 13/08/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.6845 | $5,314,896 | 01:00:12 13/08/2026 |
| 74 | BingX |
SUI/USD | $0.6840 | $5,269,391 | 00:57:16 13/08/2026 |
| 75 |  Hyperliquid |
SUI/USDC | $0.6848 | $5,170,847 | 00:57:26 13/08/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.6848 | $5,145,342 | 00:56:59 13/08/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.6840 | $4,971,309 | 00:57:15 13/08/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.6838 | $4,963,614 | 01:00:16 13/08/2026 |
| 79 | CrypFine |
SUI/USDT | $0.6846 | $4,819,495 | 00:57:13 13/08/2026 |
| 80 |  EasiCoin |
SUI/USDT | $0.6840 | $4,745,991 | 01:00:17 13/08/2026 |
| 81 | Toobit |
SUI/USDT | $0.6847 | $4,462,171 | 00:57:12 13/08/2026 |
| 82 | Hotcoin |
SUI/USDT | $0.6851 | $4,357,283 | 00:51:15 13/08/2026 |
| 83 | Ourbit |
SUI/USDT | $0.6846 | $4,041,866 | 00:57:08 13/08/2026 |
| 84 |  Kalshi |
SUI/USD | $0.6843 | $3,891,237 | 01:03:15 13/08/2026 |
| 85 | KuCoin |
SUI/USDT | $0.6848 | $3,441,084 | 00:56:23 13/08/2026 |
| 86 | XT.COM |
SUI/USDT | $0.6846 | $3,397,088 | 00:57:10 13/08/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.6844 | $3,354,543 | 00:57:12 13/08/2026 |
| 88 |  BlockFin |
SUI/USDT | $0.6840 | $3,179,558 | 01:00:15 13/08/2026 |
| 89 | OrangeX |
SUI/USDT | $0.6845 | $3,018,043 | 00:57:08 13/08/2026 |
| 90 |  Bitvavo |
SUI/EUR | $0.6845 | $2,802,751 | 00:57:12 13/08/2026 |
| 91 | YEX |
SUI/USDT | $0.6843 | $2,715,231 | 01:00:08 13/08/2026 |
| 92 | Toobit |
SUI/USDC | $0.6841 | $2,688,015 | 00:57:15 13/08/2026 |
| 93 | BlockFin |
SUI/USDT | $0.6847 | $2,683,045 | 01:00:11 13/08/2026 |
| 94 |  BloFin |
SUI/USDT | $0.6840 | $2,680,401 | 00:57:17 13/08/2026 |
| 95 | Hibt |
SUI/USDT | $0.6847 | $2,646,174 | 00:57:09 13/08/2026 |
| 96 | YUBIT |
SUI/USDT | $0.6846 | $2,605,622 | 00:57:08 13/08/2026 |
| 97 | Gate |
SUI/USDT | $0.6845 | $2,587,960 | 00:56:24 13/08/2026 |
| 98 | Tapbit |
SUI/USDT | $0.6846 | $2,546,726 | 00:57:08 13/08/2026 |
| 99 | Bybit |
SUI/USDT | $0.6845 | $2,534,041 | 00:54:09 13/08/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.6842 | $2,402,140 | 00:57:18 13/08/2026 |
| 101 |  BitDelta |
SUI/USDT | $0.6845 | $2,378,121 | 01:00:11 13/08/2026 |
| 102 | LBank |
SUI/USDT | $0.6846 | $2,371,931 | 00:57:12 13/08/2026 |
| 103 | Binance |
SUI/USDC | $0.6846 | $2,363,145 | 00:56:42 13/08/2026 |
| 104 |  Bitcastle |
SUI/USDT | $0.6841 | $2,299,581 | 01:00:20 13/08/2026 |
| 105 |  Kraken |
SUI/USD | $0.6845 | $2,295,092 | 00:59:54 13/08/2026 |
| 106 | BitradeX |
SUI/USDT | $0.6847 | $2,294,936 | 00:57:11 13/08/2026 |
| 107 |  Lighter |
SUI/USDC | $0.6819 | $2,225,884 | 00:57:15 13/08/2026 |
| 108 |  CRMClick |
SUI/USDT | $0.6846 | $2,197,266 | 00:57:12 13/08/2026 |
| 109 |  HTX |
SUI/USDT | $0.6843 | $2,197,097 | 00:56:54 13/08/2026 |
| 110 | Websea |
SUI/USDT | $0.6849 | $2,141,904 | 00:51:17 13/08/2026 |
| 111 | CoinW |
SUI/USDT | $0.6846 | $2,131,584 | 00:57:09 13/08/2026 |
| 112 |  ASTX |
SUI/USDT | $0.6840 | $2,096,335 | 01:00:16 13/08/2026 |
| 113 |  Bitrue |
SUI/USDT | $0.6835 | $2,093,590 | 00:57:16 13/08/2026 |
| 114 |  MGBX |
SUI/USDT | $0.6838 | $2,075,330 | 00:57:16 13/08/2026 |
| 115 | KTX |
SUI/USDT | $0.6846 | $2,050,564 | 01:00:12 13/08/2026 |
| 116 |  WEEX |
SUI/USDT | $0.6846 | $2,016,579 | 00:57:10 13/08/2026 |
| 117 |  Upbit |
SUI/KRW | $0.6825 | $1,910,056 | 00:56:53 13/08/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.6845 | $1,907,050 | 01:00:12 13/08/2026 |
| 119 | BITmarkets |
SUI/USD | $0.6847 | $1,828,342 | 01:00:12 13/08/2026 |
| 120 | B2Z Exchange |
SUI/USD | $0.6847 | $1,828,341 | 01:00:11 13/08/2026 |
| 121 |  BitTap |
SUI/USDT | $0.6840 | $1,786,519 | 01:00:16 13/08/2026 |
| 122 | Blockfinex |
SUI/USDT | $0.6843 | $1,617,260 | 01:00:09 13/08/2026 |
| 123 | Koinbay |
SUI/USDT | $0.6845 | $1,614,374 | 00:54:09 13/08/2026 |
| 124 | BloFin |
SUI/USDT | $0.6848 | $1,597,293 | 00:57:18 13/08/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.6845 | $1,566,078 | 01:00:13 13/08/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.6846 | $1,564,087 | 00:57:10 13/08/2026 |
| 127 | Binance |
SUI/USD | $0.6839 | $1,531,143 | 00:54:50 13/08/2026 |
| 128 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6844 | $1,514,682 | 01:03:50 13/08/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.6841 | $1,504,749 | 00:58:56 13/08/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $1,474,543 | 00:58:56 13/08/2026 |
| 131 | B2Z Exchange |
SUI/USDT | $0.6846 | $1,418,852 | 01:00:11 13/08/2026 |
| 132 | BITmarkets |
SUI/USDT | $0.6846 | $1,417,816 | 01:00:12 13/08/2026 |
| 133 | BTSE |
SUI/USDT | $0.6844 | $1,415,543 | 00:57:11 13/08/2026 |
| 134 |  TruBit Pro Exchange |
SUI/USDT | $0.6843 | $1,325,586 | 01:00:07 13/08/2026 |
| 135 | ASTX |
SUI/USDT | $0.6844 | $1,269,827 | 01:00:08 13/08/2026 |
| 136 |  AEGET |
SUI/USDT | $0.6845 | $1,265,848 | 01:00:12 13/08/2026 |
| 137 | HTX |
SUI/USDT | $0.6837 | $1,258,437 | 00:54:19 13/08/2026 |
| 138 | Phemex |
SUI/USD | $0.6843 | $1,184,788 | 00:57:16 13/08/2026 |
| 139 | Hotcoin |
SUI/USD | $0.6841 | $1,152,625 | 00:57:21 13/08/2026 |
| 140 | AstralX |
SUI/USDT | $0.6840 | $1,149,685 | 01:00:16 13/08/2026 |
| 141 | Cetus |
USDC/SUI | $1.00 | $1,127,951 | 00:58:50 13/08/2026 |
| 142 | MEXC |
SUI/USDC | $0.6841 | $1,081,291 | 00:57:16 13/08/2026 |
| 143 | Bitget |
SUI/USDT | $0.6847 | $1,076,853 | 00:54:59 13/08/2026 |
| 144 |  AllinX |
SUI/USDT | $0.6845 | $1,063,556 | 01:00:12 13/08/2026 |
| 145 | Pionex |
SUI/USDT | $0.6847 | $1,034,774 | 00:57:09 13/08/2026 |
| 146 |  ZKE |
SUI/USDT | $0.6843 | $970,346 | 01:00:09 13/08/2026 |
| 147 | YEX |
SUI/USD | $0.6841 | $966,896 | 00:57:16 13/08/2026 |
| 148 | CZR Exchange |
SUI/USDT | $0.6845 | $914,781 | 01:00:12 13/08/2026 |
| 149 |  Picol |
SUI/USDT | $0.6845 | $913,491 | 01:00:11 13/08/2026 |
| 150 | WhiteBIT |
SUI/WBT | $0.6844 | $898,732 | 00:45:08 13/08/2026 |
| 151 | BlockFin |
SUI/USDC | $0.6845 | $896,351 | 01:00:11 13/08/2026 |
| 152 |  VinDAX |
SUI/USDT | $0.6843 | $880,026 | 01:00:08 13/08/2026 |
| 153 | WhiteBIT |
SUI/USDC | $0.6845 | $859,995 | 00:45:08 13/08/2026 |
| 154 |  BitKan |
SUI/USDT | $0.6847 | $842,837 | 01:00:08 13/08/2026 |
| 155 | KCEX |
SUI/USDC | $0.6840 | $788,445 | 00:57:15 13/08/2026 |
| 156 |  Coinbase International Exchange |
SUI/USDC | $0.6855 | $788,240 | 01:00:15 13/08/2026 |
| 157 | MEXC |
SUI/USDT | $0.6845 | $763,101 | 00:54:09 13/08/2026 |
| 158 | BingX |
SUI/USDT | $0.6850 | $762,591 | 00:51:10 13/08/2026 |
| 159 | Phemex |
SUI/USDT | $0.6847 | $735,589 | 00:57:08 13/08/2026 |
| 160 |  XXKK |
SUI/USDT | $0.6845 | $730,430 | 01:00:11 13/08/2026 |
| 161 |  Bluefin |
SUI/USDC | $0.6856 | $713,157 | 00:38:46 13/08/2026 |
| 162 | Pionex |
SUI/USDT | $0.6840 | $704,253 | 00:57:16 13/08/2026 |
| 163 | Bitbase |
SUI/USDT | $0.6848 | $694,794 | 00:51:10 13/08/2026 |
| 164 |  EdgeX |
SUI/USDC | $0.6836 | $679,178 | 01:03:16 13/08/2026 |
| 165 |  SunX |
SUI/USDT | $0.7034 | $651,144 | 01:03:16 13/08/2026 |
| 166 |  Bithumb |
SUI/KRW | $0.6818 | $620,443 | 00:59:54 13/08/2026 |
| 167 | XT.COM |
SUI/USD | $0.6841 | $602,667 | 00:57:41 13/08/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.6845 | $587,108 | 01:00:07 13/08/2026 |
| 169 | WhiteBIT |
SUI/TRY | $0.6845 | $584,704 | 00:45:08 13/08/2026 |
| 170 | BloFin |
SUI/USDC | $0.6847 | $532,881 | 00:57:18 13/08/2026 |
| 171 | Bitunix |
SUI/USDT | $0.6846 | $532,225 | 00:57:12 13/08/2026 |
| 172 |  LeveX |
SUI/USDT | $0.6840 | $517,598 | 01:00:16 13/08/2026 |
| 173 |  EVEDEX |
SUI/USD | $0.6839 | $516,331 | 01:03:15 13/08/2026 |
| 174 | Koinbay |
SUI/USDC | $0.6846 | $491,121 | 00:54:09 13/08/2026 |
| 175 | Bitbase |
SUI/USDC | $0.6837 | $488,501 | 00:54:18 13/08/2026 |
| 176 | XT.COM |
SUI/USDC | $0.6846 | $472,696 | 00:57:10 13/08/2026 |
| 177 |  Aster |
SUI/USDT | $0.6847 | $467,154 | 00:54:15 13/08/2026 |
| 178 |  CoinEx |
SUI/USDT | $0.6852 | $465,256 | 00:57:15 13/08/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $0.6846 | $456,157 | 00:59:23 13/08/2026 |
| 180 | Phemex |
SUI/USDC | $0.6838 | $440,429 | 00:57:16 13/08/2026 |
| 181 | Binance |
SUI/JPY | $0.6852 | $430,261 | 00:56:42 13/08/2026 |
| 182 | YEX |
SUI/USDC | $0.6840 | $418,843 | 00:57:16 13/08/2026 |
| 183 |  Extended |
SUI/USD | $0.6844 | $404,710 | 01:03:16 13/08/2026 |
| 184 |  Coincall |
SUI/USD | $0.6841 | $388,660 | 01:03:15 13/08/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.6834 | $370,053 | 01:03:17 13/08/2026 |
| 186 | x.me Exchange |
SUI/USDT | $0.6847 | $359,472 | 00:57:16 13/08/2026 |
| 187 | Bitrue |
SUI/XRP | $0.6846 | $356,686 | 00:57:08 13/08/2026 |
| 188 | EasiCoin |
SUI/USDT | $0.6846 | $350,902 | 01:00:12 13/08/2026 |
| 189 | Bybit |
SUI/USDC | $0.6846 | $340,624 | 00:54:09 13/08/2026 |
| 190 | MEXC |
SUI/USD | $0.6841 | $323,985 | 00:57:16 13/08/2026 |
| 191 | Binance |
SUI/TRY | $0.6841 | $312,306 | 00:56:42 13/08/2026 |
| 192 | Bitrue |
SUI/USDT | $0.6848 | $304,344 | 00:57:08 13/08/2026 |
| 193 | Binance |
SUI/USD1 | $0.6846 | $303,303 | 00:56:42 13/08/2026 |
| 194 |  Bit2Me |
SUI/EUR | $0.6847 | $300,642 | 00:57:09 13/08/2026 |
| 195 | ZKE |
SUI/USDC | $0.6843 | $296,290 | 01:00:09 13/08/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $0.6843 | $292,836 | 21:54:23 12/08/2026 |
| 197 | Kraken |
SUI/EUR | $0.6846 | $290,437 | 00:59:54 13/08/2026 |
| 198 | Cetus |
CETUS/SUI | $0.01921 | $272,559 | 00:58:37 13/08/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.6846 | $261,278 | 01:00:09 13/08/2026 |
| 200 | Binance |
SUI/BTC | $0.6842 | $255,816 | 00:56:42 13/08/2026 |
| 201 |  AlphaX |
SUI/USDT | $0.6841 | $254,391 | 01:00:17 13/08/2026 |
| 202 |  Bitazza |
SUI/USDT | $0.6843 | $253,842 | 01:00:08 13/08/2026 |
| 203 |  PointPay |
SUI/USDT | $0.6846 | $252,566 | 00:57:08 13/08/2026 |
| 204 | Bitbase |
SUI/USDC | $0.6852 | $249,726 | 00:51:10 13/08/2026 |
| 205 | Cetus |
DEEP/SUI | $0.01405 | $230,562 | 00:59:33 13/08/2026 |
| 206 | Bitunix |
SUI/USD | $0.6841 | $227,429 | 00:54:16 13/08/2026 |
| 207 | OKX |
SUI/USDC | $0.6852 | $222,834 | 00:56:23 13/08/2026 |
| 208 | Cofinex |
SUI/USDC | $0.6838 | $222,680 | 01:00:15 13/08/2026 |
| 209 | Gate |
SUI/USDC | $0.6846 | $218,443 | 00:56:24 13/08/2026 |
| 210 | KCEX |
SUI/USDT | $0.6847 | $217,761 | 00:57:09 13/08/2026 |
| 211 |  Binance TR |
SUI/TRY | $0.6841 | $214,240 | 00:57:11 13/08/2026 |
| 212 | KCEX |
SUI/USDC | $0.6847 | $195,388 | 00:57:09 13/08/2026 |
| 213 |  CoinTR |
SUI/USDT | $0.6841 | $194,864 | 01:00:11 13/08/2026 |
| 214 | Bluefin |
SUI/USDsui | $0.6850 | $192,628 | 00:52:09 13/08/2026 |
| 215 |  Variational |
SUI/USDC | $0.6841 | $191,101 | 01:03:16 13/08/2026 |
| 216 |  GroveX |
SUI/USDT | $0.6846 | $187,504 | 00:57:07 13/08/2026 |
| 217 | Cetus |
WAL/SUI | $0.02113 | $182,779 | 00:59:30 13/08/2026 |
| 218 | WhiteBIT |
SUI/EUR | $0.6842 | $182,195 | 00:45:08 13/08/2026 |
| 219 | Bluefin |
DEEP/SUI | $0.01406 | $180,318 | 00:59:35 13/08/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.6847 | $178,047 | 00:57:08 13/08/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.6848 | $177,185 | 00:57:08 13/08/2026 |
| 222 | Cetus |
WAL/SUI | $0.02104 | $165,522 | 00:56:21 13/08/2026 |
| 223 | CoinTR |
SUI/TRY | $0.6843 | $162,800 | 01:00:11 13/08/2026 |
| 224 | Hibt |
SUI/USDC | $0.6846 | $155,938 | 00:57:09 13/08/2026 |
| 225 |  Ulink |
SUI/USDT | $1.97 | $152,208 | 01:00:17 13/08/2026 |
| 226 | BITmarkets |
SUI/USDC | $0.6847 | $147,717 | 01:00:12 13/08/2026 |
| 227 | B2Z Exchange |
SUI/USDC | $0.6846 | $147,713 | 01:00:11 13/08/2026 |
| 228 |  Pacifica |
SUI/USD | $0.6837 | $143,013 | 01:03:15 13/08/2026 |
| 229 | LeveX |
SUI/USDT | $0.6845 | $141,504 | 01:00:12 13/08/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.6847 | $137,709 | 00:57:08 13/08/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.6847 | $136,492 | 00:57:10 13/08/2026 |
| 232 |  ApeX Omni |
SUI/USDT | $0.6832 | $129,982 | 01:03:16 13/08/2026 |
| 233 | Bitrue |
SUI/USDC | $0.6848 | $124,501 | 00:57:08 13/08/2026 |
| 234 |  Bitbank |
SUI/JPY | $0.6860 | $120,219 | 00:57:08 13/08/2026 |
| 235 | Bitunix |
SUI/USDC | $0.6839 | $119,445 | 00:54:16 13/08/2026 |
| 236 |  CriptoSwaps |
SUI/USDT | $0.6845 | $118,247 | 01:00:20 13/08/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01406 | $117,565 | 00:59:46 13/08/2026 |
| 238 | Cetus |
USDsui/SUI | $0.9988 | $116,460 | 00:52:03 13/08/2026 |
| 239 | SunX |
SUI/USDT | $0.6841 | $113,120 | 01:00:18 13/08/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.6847 | $112,232 | 01:00:15 13/08/2026 |
| 241 |  BigONE |
SUI/USDT | $0.6840 | $108,011 | 00:48:11 13/08/2026 |
| 242 |  Momentum |
SUI/USDC | $0.6856 | $106,528 | 00:40:03 13/08/2026 |
| 243 | BingX |
SUI/USDC | $0.6852 | $103,467 | 00:51:10 13/08/2026 |
| 244 | BYDFi |
SUI/USDT | $0.6845 | $103,389 | 00:57:08 13/08/2026 |
| 245 | MEXC |
SUI/USD1 | $0.6844 | $103,337 | 00:57:16 13/08/2026 |
| 246 |  Paribu |
SUI/TRY | $0.6820 | $101,776 | 00:59:23 13/08/2026 |
| 247 |  Binance TH |
SUI/USDT | $0.6846 | $101,532 | 00:57:07 13/08/2026 |
| 248 | Bitbaby |
SUI/USDC | $0.6845 | $99,940.17 | 01:00:07 13/08/2026 |
| 249 |  Bitcoiva |
SUI/INR | $0.7144 | $98,837.54 | 00:57:12 13/08/2026 |
| 250 |  Coinstore |
SUI/USDT | $0.6840 | $96,303.02 | 00:57:08 13/08/2026 |
| 251 | CoinEx |
SUI/USDT | $0.6846 | $93,216.01 | 00:59:23 13/08/2026 |
| 252 |  Coinone |
SUI/KRW | $0.6825 | $81,562.72 | 00:58:55 13/08/2026 |
| 253 | OKX |
SUI/EUR | $0.6844 | $79,521.49 | 00:56:23 13/08/2026 |
| 254 |  Coins.ph |
SUI/PHP | $0.6832 | $76,669.29 | 00:57:07 13/08/2026 |
| 255 |  TxFlow |
SUI/USDC | $0.6843 | $75,416.39 | 00:57:27 13/08/2026 |
| 256 |  Blynex |
SUI/USDT | $0.6847 | $71,602.39 | 01:00:08 13/08/2026 |
| 257 |  Bybit EU |
SUI/USDC | $0.6823 | $70,269.83 | 00:39:08 13/08/2026 |
| 258 | PointPay |
SUI/USDC | $0.6846 | $67,918.22 | 00:57:08 13/08/2026 |
| 259 |  Backpack Exchange |
SUI/USDC | $0.6833 | $66,778.36 | 00:57:15 13/08/2026 |
| 260 |  XBO.com |
SUI/USDT | $0.6851 | $66,383.82 | 01:00:07 13/08/2026 |
| 261 | DeepBook Protocol |
DEEP/SUI | $0.01414 | $66,049.27 | 00:57:12 13/08/2026 |
| 262 | MEXC |
SUI/EUR | $0.6850 | $64,172.88 | 00:54:09 13/08/2026 |
| 263 |  PrimeXBT |
SUI/USDT | $0.6841 | $62,119.15 | 01:00:16 13/08/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $0.6850 | $61,958.23 | 00:59:23 13/08/2026 |
| 265 | BYDFi |
SUI/USDC | $0.6844 | $60,208.29 | 01:00:15 13/08/2026 |
| 266 | Cofinex |
SUI/USDT | $0.6846 | $59,631.84 | 01:00:13 13/08/2026 |
| 267 | MEXC |
SUI/USDC | $0.6846 | $59,081.94 | 00:54:09 13/08/2026 |
| 268 | Cofinex |
SUI/EUR | $0.6836 | $57,738.27 | 01:00:13 13/08/2026 |
| 269 | MEXC |
SUI/USD1 | $0.6850 | $56,726.95 | 00:54:09 13/08/2026 |
| 270 | Binance |
SUI/FDUSD | $0.6854 | $56,345.46 | 00:56:42 13/08/2026 |
| 271 |  OKJ |
SUI/JPY | $0.6853 | $54,239.88 | 00:57:11 13/08/2026 |
| 272 | Cofinex |
SUI/USDC | $0.6844 | $50,308.57 | 01:00:13 13/08/2026 |
| 273 |  CEX.IO |
SUI/USD | $0.6845 | $49,925.52 | 00:57:12 13/08/2026 |
| 274 | Momentum |
SUI/MMT | $0.6846 | $48,287.13 | 00:44:42 13/08/2026 |
| 275 | Binance |
SUI/EUR | $0.6848 | $47,626.23 | 00:56:42 13/08/2026 |
| 276 |  Orderly |
SUI/USDC | $0.6829 | $47,364.07 | 01:03:16 13/08/2026 |
| 277 |  MemeMax |
SUI/USDC | $0.6838 | $47,364.07 | 01:03:16 13/08/2026 |
| 278 | Bluefin |
WAL/SUI | $0.02106 | $46,984.62 | 00:56:32 13/08/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.6874 | $46,636.27 | 01:00:08 13/08/2026 |
| 280 | LeveX |
SUI/USDC | $0.6839 | $40,554.03 | 01:00:16 13/08/2026 |
| 281 | Bitcoiva |
SUI/USDT | $0.6846 | $38,818.22 | 00:57:12 13/08/2026 |
| 282 | AEGET |
SUI/USDT | $0.6840 | $38,621.25 | 01:00:16 13/08/2026 |
| 283 | 4E |
SUI/USDT | $0.6840 | $37,987.07 | 01:00:15 13/08/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.6836 | $36,894.08 | 01:03:17 13/08/2026 |
| 285 |  Bullish |
SUI/USDC | $0.6845 | $36,449.21 | 00:54:11 13/08/2026 |
| 286 |  Bitfinex |
SUI/USD | $0.6860 | $35,619.56 | 00:59:53 13/08/2026 |
| 287 | Bitget |
SUI/USDC | $0.6855 | $34,190.14 | 00:54:59 13/08/2026 |
| 288 | BtcTurk | Kripto |
SUI/USDT | $0.6842 | $33,693.08 | 00:59:23 13/08/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.6829 | $31,444.74 | 00:59:23 13/08/2026 |
| 290 | Momentum |
SUI/BLUAI | $0.6846 | $30,635.62 | 00:05:36 13/08/2026 |
| 291 | BITmarkets |
SUI/IDR | $0.6837 | $29,760.79 | 01:00:12 13/08/2026 |
| 292 | Cetus |
BUCK/SUI | $0.9988 | $29,536.35 | 00:58:56 13/08/2026 |
| 293 | Kraken |
SUI/GBP | $0.6849 | $27,930.95 | 00:59:54 13/08/2026 |
| 294 | Gate |
SUI/USD1 | $0.6843 | $27,156.52 | 00:56:24 13/08/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.7121 | $27,069.90 | 00:57:07 13/08/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $0.6849 | $25,820.06 | 00:57:08 13/08/2026 |
| 297 | Cetus |
NAVX/SUI | $0.007638 | $25,088.87 | 00:57:44 13/08/2026 |
| 298 | Cetus |
HASUI/SUI | $0.7392 | $24,778.73 | 00:50:30 13/08/2026 |
| 299 | Binance |
SUI/IDR | $0.6841 | $23,504.44 | 00:56:42 13/08/2026 |
| 300 |  Tokocrypto |
SUI/USDT | $0.6846 | $22,860.24 | 00:57:09 13/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 13/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,917,781 với tỷ giá $0.6842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.