Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,665,646,027,296 Khối lượng (24h): $104,666,225,059 Thị phần: BTC: 58.7%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #30 23:49:00 11/09/2026
Giá Sui (SUI)
$0.7431 0.31%
0.000009534 BTC 19,114 VND
Thấp: $0.7129 Cao: $0.7604

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7421 $4,410,767,635 23:01:12 11/09/2026
2 FameEX FameEX SUI/USDT $0.7371 $920,602,408 22:57:18 11/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.7366 $427,801,681 23:00:11 11/09/2026
4 Binance Binance SUI/USDT $0.7398 $309,115,956 22:54:17 11/09/2026
5 OrangeX OrangeX SUI/USDT $0.7377 $238,237,661 22:57:22 11/09/2026
6 Ourbit Ourbit SUI/USDT $0.7367 $178,429,725 22:57:17 11/09/2026
7 Tapbit Tapbit SUI/USDT $0.7364 $177,740,323 22:57:15 11/09/2026
8 CEEX exchange CEEX exchange SUI/USDT $0.7382 $159,643,107 23:00:15 11/09/2026
9 BTCC BTCC SUI/USDT $0.7378 $150,075,081 22:57:16 11/09/2026
10 Echobit Echobit SUI/USDT $0.7365 $127,122,143 22:57:16 11/09/2026
11 CoinW CoinW SUI/USDT $0.7372 $119,983,289 22:57:18 11/09/2026
12 CrypFine CrypFine SUI/USDT $0.7373 $105,863,822 22:57:18 11/09/2026
13 Biconomy.com Biconomy.com SUI/USDT $0.7365 $105,008,937 22:57:15 11/09/2026
14 BiKing BiKing SUI/USDT $0.7390 $101,486,040 23:00:16 11/09/2026
15 Pionex Pionex SUI/BTC $0.7372 $99,944,860 22:57:16 11/09/2026
16 Batonex Batonex SUI/USDT $0.7388 $94,738,775 23:00:16 11/09/2026
17 Bybit Bybit SUI/USDT $0.7366 $87,749,905 22:54:16 11/09/2026
18 CEEX exchange CEEX exchange SUI/USDT $0.7370 $86,987,524 23:00:08 11/09/2026
19 MEXC MEXC SUI/USDT $0.7360 $84,339,389 22:57:16 11/09/2026
20 IBIT Global IBIT Global SUI/USDT $0.7393 $78,848,664 23:00:17 11/09/2026
21 Cofinex Cofinex SUI/USDT $0.7355 $73,410,815 23:00:15 11/09/2026
22 Bitget Bitget SUI/USDT $0.7362 $72,802,893 22:54:16 11/09/2026
23 MSX MSX SUI/USD $0.7393 $72,088,247 23:03:17 11/09/2026
24 Binance Binance SUI/USDT $0.7347 $67,871,205 22:56:42 11/09/2026
25 BitxEX BitxEX SUI/USDT $0.7381 $67,696,798 23:00:09 11/09/2026
26 KTX KTX SUI/USDT $0.7360 $61,792,334 23:00:16 11/09/2026
27 WhiteBIT WhiteBIT SUI/USDT $0.7352 $53,765,580 22:57:15 11/09/2026
28 Websea Websea SUI/USDT $0.7374 $49,339,667 22:57:20 11/09/2026
29 Hibt Hibt SUI/USDT $0.7532 $44,856,363 22:48:18 11/09/2026
30 Bitbase Bitbase SUI/USDT $0.7325 $40,637,535 09:18:42 11/09/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7384 $40,276,965 23:00:16 11/09/2026
32 CZR Exchange CZR Exchange SUI/USDT $0.7388 $36,996,011 23:00:16 11/09/2026
33 BingX BingX SUI/USDT $0.7368 $35,228,278 22:57:18 11/09/2026
34 YEX YEX SUI/USDT $0.7388 $35,012,656 23:00:17 11/09/2026
35 Toobit Toobit SUI/USDT $0.7371 $34,905,290 22:57:17 11/09/2026
36 4E 4E SUI/USDT $0.7389 $33,740,313 23:00:12 11/09/2026
37 BVOX BVOX SUI/USDT $0.7363 $33,705,205 22:57:15 11/09/2026
38 BTCC BTCC SUI/USDT $0.7445 $33,483,371 22:57:08 11/09/2026
39 OneBullEx OneBullEx SUI/USDT $0.7391 $32,269,642 23:00:16 11/09/2026
40 XT.COM XT.COM SUI/USDT $0.7366 $31,917,145 22:57:42 11/09/2026
41 Bullbit Bullbit SUI/USDC $0.7406 $29,965,318 23:03:16 11/09/2026
42 BitGW Exchange BitGW Exchange SUI/USDT $0.7374 $29,640,226 23:00:07 11/09/2026
43 Gate Gate SUI/USDT $0.7365 $29,466,327 22:57:20 11/09/2026
44 Hotcoin Hotcoin SUI/USDT $0.7377 $29,289,236 22:57:26 11/09/2026
45 Zoomex Zoomex SUI/USDT $0.7367 $28,169,536 23:00:15 11/09/2026
46 Gems Trade Gems Trade SUI/USDT $0.7390 $28,063,024 23:00:09 11/09/2026
47 OKX OKX SUI/USDT $0.7347 $27,748,283 22:56:23 11/09/2026
48 AstralX AstralX SUI/USDT $0.7390 $26,967,193 23:00:11 11/09/2026
49 BitradeX BitradeX SUI/USDT $0.7386 $26,835,741 23:00:15 11/09/2026
50 UZX UZX SUI/USDT $0.7372 $26,312,112 22:57:16 11/09/2026
51 Bitunix Bitunix SUI/USDT $0.7545 $25,711,724 22:48:16 11/09/2026
52 idax exchange idax exchange SUI/USDT $0.7388 $24,389,186 23:00:18 11/09/2026
53 WHXEX WHXEX SUI/USDT $0.7367 $24,285,813 22:57:16 11/09/2026
54 Koinbay Koinbay SUI/USDT $0.7324 $24,090,399 23:00:15 11/09/2026
55 BTSE BTSE SUI/USDT $0.7363 $23,952,698 22:54:24 11/09/2026
56 Toobit Toobit SUI/USDT $0.7374 $23,867,311 22:57:08 11/09/2026
57 B2Z Exchange B2Z Exchange SUI/USD $0.7395 $22,712,341 23:00:15 11/09/2026
58 CoinP CoinP SUI/USDT $0.7319 $22,707,607 22:57:15 11/09/2026
59 BITmarkets BITmarkets SUI/USDT $0.7390 $22,695,587 23:00:15 11/09/2026
60 Coinbase Exchange Coinbase Exchange SUI/USD $0.7356 $22,632,648 22:56:29 11/09/2026
61 EasiCoin EasiCoin SUI/USDT $0.7391 $22,304,405 23:00:17 11/09/2026
62 Biconomy.com Biconomy.com SUI/USDT $0.7362 $21,882,797 22:57:12 11/09/2026
63 Blockfinex Blockfinex SUI/USDT $0.7334 $21,087,687 08:57:16 11/09/2026
64 AEGET AEGET SUI/USDT $0.7392 $19,994,320 23:00:16 11/09/2026
65 Phemex Phemex SUI/USDT $0.7365 $19,841,269 22:57:16 11/09/2026
66 KuCoin KuCoin SUI/USDT $0.7371 $19,736,460 22:57:19 11/09/2026
67 KCEX KCEX SUI/USDT $0.7361 $19,720,861 22:57:15 11/09/2026
68 ASTX ASTX SUI/USDT $0.7383 $19,392,982 23:00:16 11/09/2026
69 Tapbit Tapbit SUI/USDT $0.7363 $18,605,016 22:57:10 11/09/2026
70 XT.COM XT.COM SUI/USDT $0.7375 $17,587,071 22:57:11 11/09/2026
71 KuCoin KuCoin SUI/USDT $0.7367 $17,217,541 22:59:23 11/09/2026
72 CrypFine CrypFine SUI/USDT $0.7375 $16,597,603 22:57:08 11/09/2026
73 Ourbit Ourbit SUI/USDT $0.7350 $16,199,836 22:57:11 11/09/2026
74 Binance Binance SUI/USDC $0.7399 $15,818,616 22:54:17 11/09/2026
75 Bitbaby Bitbaby SUI/USDT $0.7381 $15,746,290 23:00:16 11/09/2026
76 BitradeX BitradeX SUI/USDT $0.7387 $14,526,469 23:00:10 11/09/2026
77 CoinUp.io CoinUp.io SUI/USDT $0.7370 $14,193,220 22:57:11 11/09/2026
78 WhiteBIT WhiteBIT SUI/USDT $0.7373 $13,775,822 22:57:07 11/09/2026
79 BitDelta BitDelta SUI/USDT $0.7378 $13,438,939 23:00:09 11/09/2026
80 Hyperliquid Hyperliquid SUI/USDC $0.7367 $13,394,269 22:57:27 11/09/2026
81 Binance Binance SUI/USDC $0.7349 $13,365,476 22:56:42 11/09/2026
82 Upbit Upbit SUI/KRW $0.7475 $13,342,998 22:56:53 11/09/2026
83 Hibt Hibt SUI/USDT $0.7542 $13,316,780 22:48:10 11/09/2026
84 BitMart BitMart SUI/USDT $0.7359 $13,097,879 23:00:15 11/09/2026
85 LBank LBank SUI/USDT $0.7363 $12,976,546 22:57:16 11/09/2026
86 LBank LBank SUI/USDT $0.7376 $12,838,938 22:57:08 11/09/2026
87 Poloniex Poloniex SUI/USDT $0.7432 $12,609,186 22:59:53 11/09/2026
88 YUBIT YUBIT SUI/USDT $0.7368 $12,257,958 22:57:15 11/09/2026
89 Bybit Bybit SUI/USDT $0.7405 $11,424,343 22:54:11 11/09/2026
90 Gate Gate SUI/USDT $0.7363 $11,263,025 22:59:24 11/09/2026
91 OrangeX OrangeX SUI/USDT $0.7424 $11,049,281 22:54:08 11/09/2026
92 Websea Websea SUI/USDT $0.7401 $10,850,228 22:54:15 11/09/2026
93 BlockFin BlockFin SUI/USDT $0.7371 $10,354,167 23:00:12 11/09/2026
94 YEX YEX SUI/USDT $0.7377 $10,334,561 23:00:08 11/09/2026
95 DigiFinex DigiFinex SUI/USDT $0.7369 $9,483,016 23:00:07 11/09/2026
96 BASEKX BASEKX SUI/USDT $0.7389 $9,210,659 23:00:15 11/09/2026
97 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7420 $9,138,033 23:03:50 11/09/2026
98 Binance Binance SUI/USD $0.7374 $8,258,003 22:54:50 11/09/2026
99 YUBIT YUBIT SUI/USDT $0.7371 $8,162,189 22:57:10 11/09/2026
100 Kraken Kraken SUI/USD $0.7353 $8,160,389 22:59:25 11/09/2026
101 GroveX GroveX SUI/USDT $0.7530 $8,030,300 22:57:11 11/09/2026
102 CoinP CoinP SUI/USDT $0.7393 $7,739,979 23:00:12 11/09/2026
103 Grvt Grvt SUI/USDT $0.7386 $7,641,113 19:57:22 11/09/2026
104 CoinW CoinW SUI/USDT $0.7526 $7,517,626 22:51:08 11/09/2026
105 Bitcastle Bitcastle SUI/USDT $0.7390 $7,473,432 23:00:15 11/09/2026
106 BitTap BitTap SUI/USDT $0.7391 $7,345,065 23:00:16 11/09/2026
107 WOO X Pro WOO X Pro SUI/USDT $0.7387 $7,250,084 23:00:16 11/09/2026
108 WEEX WEEX SUI/USDT $0.7365 $7,204,786 22:57:13 11/09/2026
109 Bitrue Bitrue SUI/USDT $0.7353 $7,003,113 22:57:16 11/09/2026
110 BlockFin BlockFin SUI/USDT $0.7384 $6,985,212 23:00:15 11/09/2026
111 Bitget Bitget SUI/USDT $0.7401 $6,797,450 22:55:49 11/09/2026
112 AEGET AEGET SUI/USDT $0.7388 $6,737,272 23:00:10 11/09/2026
113 ASTX ASTX SUI/USDT $0.7380 $6,736,614 23:00:08 11/09/2026
114 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7375 $6,656,565 22:57:08 11/09/2026
115 BingX BingX SUI/USDC $0.7372 $6,509,722 22:57:18 11/09/2026
116 Bitvavo Bitvavo SUI/EUR $0.7362 $6,460,820 22:57:11 11/09/2026
117 x.me Exchange x.me Exchange SUI/USDT $0.7372 $6,332,351 22:57:19 11/09/2026
118 Biconomy.com Biconomy.com SUI/USDC $0.7365 $5,973,081 22:57:12 11/09/2026
119 BloFin BloFin SUI/USDT $0.7543 $5,922,958 22:48:09 11/09/2026
120 Turbos Finance Turbos Finance SUI/USDC $0.7374 $5,394,742 22:59:34 11/09/2026
121 MGBX MGBX SUI/USDT $0.7373 $5,318,371 22:57:17 11/09/2026
122 BloFin BloFin SUI/USDT $0.7521 $5,118,306 22:48:16 11/09/2026
123 HTX HTX SUI/USDT $0.7554 $4,771,860 22:36:22 11/09/2026
124 Cetus Cetus USDC/SUI $0.9976 $4,709,519 22:58:09 11/09/2026
125 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7356 $4,505,307 23:00:16 11/09/2026
126 Pionex Pionex SUI/USDT $0.7373 $4,421,868 22:57:08 11/09/2026
127 Lighter Lighter SUI/USDC $0.7390 $4,387,398 23:00:15 11/09/2026
128 Bithumb Bithumb SUI/KRW $0.7475 $4,062,902 22:59:53 11/09/2026
129 Picol Picol SUI/USDT $0.7380 $3,912,057 23:00:07 11/09/2026
130 BingX BingX SUI/USD $0.7367 $3,819,650 22:57:18 11/09/2026
131 CZR Exchange CZR Exchange SUI/USDT $0.7382 $3,575,202 23:00:13 11/09/2026
132 Hotcoin Hotcoin SUI/USD $0.7375 $3,528,837 22:57:26 11/09/2026
133 WhiteBIT WhiteBIT SUI/WBT $0.7355 $3,484,672 22:57:07 11/09/2026
134 Hotcoin Hotcoin SUI/USDT $0.7375 $3,445,685 22:57:13 11/09/2026
135 Phemex Phemex SUI/USD $0.7357 $3,309,103 22:57:16 11/09/2026
136 AllinX AllinX SUI/USDT $0.7374 $3,196,997 23:00:10 11/09/2026
137 Pionex Pionex SUI/USDT $0.7371 $3,164,589 22:57:16 11/09/2026
138 Cetus Cetus USDC/SUI $0.9998 $3,070,276 22:59:30 11/09/2026
139 Bitcastle Bitcastle SUI/USDT $0.7386 $3,037,056 23:00:19 11/09/2026
140 SuperEx SuperEx SUI/USD1 $0.7384 $2,929,895 23:00:14 11/09/2026
141 Toobit Toobit SUI/USDC $0.7367 $2,830,492 22:57:17 11/09/2026
142 Kraken Kraken SUI/EUR $0.7371 $2,722,356 22:59:57 11/09/2026
143 XT.COM XT.COM SUI/USDC $0.7366 $2,673,078 22:57:11 11/09/2026
144 Bit2Me Bit2Me SUI/EUR $0.7393 $2,652,706 23:00:10 11/09/2026
145 Phemex Phemex SUI/USDT $0.7361 $2,618,307 22:57:08 11/09/2026
146 Bitbaby Bitbaby SUI/USDT $0.7386 $2,601,041 23:00:10 11/09/2026
147 Bitunix Bitunix SUI/USDT $0.7541 $2,593,148 22:48:07 11/09/2026
148 Aster Aster SUI/USDT $0.7439 $2,573,858 22:54:15 11/09/2026
149 Kalshi Kalshi SUI/USD $0.7430 $2,538,771 23:03:15 11/09/2026
150 MEXC MEXC SUI/USDT $0.7407 $2,441,477 22:56:06 11/09/2026
151 BingX BingX SUI/USDT $0.7361 $2,329,235 22:57:07 11/09/2026
152 Extended Extended SUI/USD $0.7421 $2,306,571 23:03:17 11/09/2026
153 YEX YEX SUI/USD $0.7383 $2,242,175 23:00:17 11/09/2026
154 Bluefin Bluefin SUI/USDC $0.7359 $2,204,271 22:59:06 11/09/2026
155 BlockFin BlockFin SUI/USDC $0.7369 $2,161,285 23:00:12 11/09/2026
156 BitKan BitKan SUI/USDT $0.7370 $2,150,151 23:00:08 11/09/2026
157 EasiCoin EasiCoin SUI/USDT $0.7387 $2,106,623 23:00:10 11/09/2026
158 XXKK XXKK SUI/USDT $0.7371 $2,099,742 23:00:07 11/09/2026
159 Bitbase Bitbase SUI/USDT $0.7322 $2,032,528 07:57:07 11/09/2026
160 KCEX KCEX SUI/USDC $0.7361 $1,998,866 22:57:15 11/09/2026
161 Bybit Bybit SUI/USDC $0.7400 $1,953,026 22:54:11 11/09/2026
162 CRMClick CRMClick SUI/USDT $0.7382 $1,914,370 23:00:07 11/09/2026
163 WhiteBIT WhiteBIT SUI/TRY $0.7362 $1,914,340 22:57:07 11/09/2026
164 Koinbay Koinbay SUI/USDC $0.7363 $1,911,919 23:00:09 11/09/2026
165 HTX HTX SUI/USDT $0.7374 $1,911,677 22:59:24 11/09/2026
166 Binance Binance SUI/USD1 $0.7350 $1,892,663 22:56:42 11/09/2026
167 Bitrue Bitrue SUI/XRP $0.7376 $1,678,756 22:57:07 11/09/2026
168 XT.COM XT.COM SUI/USD $0.7357 $1,668,379 22:57:42 11/09/2026
169 Binance Binance SUI/TRY $0.7339 $1,658,977 22:56:42 11/09/2026
170 Blockfinex Blockfinex SUI/USDT $0.7613 $1,610,222 17:27:08 10/09/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7363 $1,604,092 22:59:23 11/09/2026
172 Koinbay Koinbay SUI/USDT $0.7354 $1,590,043 23:00:09 11/09/2026
173 LeveX LeveX SUI/USDT $0.7393 $1,582,671 23:00:15 11/09/2026
174 x.me Exchange x.me Exchange SUI/USDT $0.7370 $1,560,545 22:57:12 11/09/2026
175 WhiteBIT WhiteBIT SUI/USDC $0.7371 $1,437,115 22:57:07 11/09/2026
176 Binance Binance SUI/BTC $0.7352 $1,370,472 22:56:42 11/09/2026
177 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7385 $1,364,812 23:00:10 11/09/2026
178 CoinEx CoinEx SUI/USDT $0.7534 $1,275,881 22:57:15 11/09/2026
179 BloFin BloFin SUI/USDC $0.7544 $1,272,762 22:48:09 11/09/2026
180 EdgeX EdgeX SUI/USDC $0.7406 $1,268,532 23:03:16 11/09/2026
181 Bitget Bitget SUI/PERP $0.7366 $1,255,411 22:54:16 11/09/2026
182 Cofinex Cofinex SUI/USDC $0.7358 $1,235,249 23:00:15 11/09/2026
183 Binance Binance SUI/JPY $0.7359 $1,228,880 22:56:42 11/09/2026
184 AstralX AstralX SUI/USDT $0.7392 $1,225,661 23:00:16 11/09/2026
185 Antarctic Antarctic SUI/USDT $0.7403 $1,197,746 23:03:17 11/09/2026
186 Bybit Bybit SUI/USD $0.7366 $1,195,782 22:54:16 11/09/2026
187 KlicklX KlicklX SUI/USDT $0.7524 $1,195,583 23:00:13 11/09/2026
188 ZKE ZKE SUI/USDC $0.7386 $1,147,447 23:00:12 11/09/2026
189 PointPay PointPay SUI/USDT $0.7376 $1,131,893 22:57:07 11/09/2026
190 Bitrue Bitrue SUI/USDT $0.7377 $1,127,634 22:57:07 11/09/2026
191 Bitbase Bitbase SUI/USDC $0.7320 $1,127,549 09:18:42 11/09/2026
192 KCEX KCEX SUI/USDT $0.7371 $1,113,275 22:57:08 11/09/2026
193 Binance TR Binance TR SUI/TRY $0.7351 $1,079,963 22:57:10 11/09/2026
194 Phemex Phemex SUI/USDC $0.7356 $983,384 22:57:16 11/09/2026
195 BITmarkets BITmarkets SUI/USD $0.7377 $973,926 23:00:09 11/09/2026
196 B2Z Exchange B2Z Exchange SUI/USD $0.7365 $973,771 23:00:07 11/09/2026
197 CoinTR CoinTR SUI/USDT $0.7380 $969,178 23:00:09 11/09/2026
198 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7556 $956,023 22:48:20 11/09/2026
199 ZKE ZKE SUI/USDT $0.7367 $955,695 23:00:12 11/09/2026
200 OKX OKX SUI/USDC $0.7349 $946,674 22:56:23 11/09/2026
201 Binance TH Binance TH SUI/USDT $0.7375 $924,746 22:57:07 11/09/2026
202 EVEDEX EVEDEX SUI/USD $0.7414 $885,401 23:03:15 11/09/2026
203 Hibt Hibt SUI/USDC $0.7540 $862,145 22:48:10 11/09/2026
204 XT.COM XT.COM SUI/USD1 $0.7365 $854,111 22:57:11 11/09/2026
205 SunX SunX SUI/USDT $0.8201 $846,731 23:03:16 11/09/2026
206 VinDAX VinDAX SUI/USDT $0.7368 $806,213 23:00:09 11/09/2026
207 CoinTR CoinTR SUI/TRY $0.7364 $788,945 23:00:09 11/09/2026
208 B2Z Exchange B2Z Exchange SUI/USDT $0.7371 $785,215 23:00:07 11/09/2026
209 BTSE BTSE SUI/USDT $0.7523 $781,844 22:51:10 11/09/2026
210 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7508 $774,939 22:51:08 11/09/2026
211 KCEX KCEX SUI/USDC $0.7370 $774,210 22:57:08 11/09/2026
212 BITmarkets BITmarkets SUI/USDT $0.7381 $769,848 23:00:09 11/09/2026
213 KTX KTX SUI/USDT $0.7370 $765,195 23:00:11 11/09/2026
214 Bitrue Bitrue SUI/USD1 $0.7384 $752,061 22:57:07 11/09/2026
215 Bitrue Bitrue SUI/RLUSD $0.7382 $741,692 22:57:07 11/09/2026
216 Bitbase Bitbase SUI/USDC $0.7323 $691,720 07:57:07 11/09/2026
217 Coincall Coincall SUI/USD $0.7415 $681,676 23:03:15 11/09/2026
218 YEX YEX SUI/USDC $0.7383 $675,667 23:00:17 11/09/2026
219 OKX OKX SUI/EUR $0.7342 $664,489 22:56:23 11/09/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7507 $649,264 22:51:08 11/09/2026
221 ADEN ADEN SUI/USDT $0.7413 $565,896 23:03:58 11/09/2026
222 LeveX LeveX SUI/USDT $0.7366 $528,686 23:00:07 11/09/2026
223 Foxbit Foxbit SUI/BRL $0.7375 $520,503 23:00:11 11/09/2026
224 Coinstore Coinstore SUI/USDT $0.7386 $504,499 23:00:10 11/09/2026
225 WhiteBIT WhiteBIT SUI/EUR $0.7349 $500,855 22:57:07 11/09/2026
226 Flipster Flipster SUI/USDT $0.7390 $493,234 23:00:16 11/09/2026
227 Cetus Cetus USDsui/SUI $1.00 $491,551 22:59:22 11/09/2026
228 Bitunix Bitunix SUI/USD $0.7550 $481,679 22:48:16 11/09/2026
229 Revolut X Revolut X SUI/USD $0.7373 $480,914 23:00:08 11/09/2026
230 Binance Binance SUI/FDUSD $0.7353 $473,311 22:56:42 11/09/2026
231 BVOX BVOX SUI/USDT $0.7664 $469,488 08:18:07 10/09/2026
232 Momentum Momentum SUI/USDC $0.7356 $465,350 22:59:06 11/09/2026
233 Gate Gate SUI/USDC $0.7356 $421,032 22:59:24 11/09/2026
234 Deribit Deribit SUI/USDC $0.7469 $407,774 22:12:59 11/09/2026
235 Backpack Exchange Backpack Exchange SUI/USDC $0.7332 $397,722 20:15:16 11/09/2026
236 PointPay PointPay SUI/USDC $0.7371 $390,402 22:57:07 11/09/2026
237 BYDFi BYDFi SUI/USDT $0.7346 $387,316 23:00:15 11/09/2026
238 BingX BingX SUI/USDC $0.7367 $374,763 22:57:07 11/09/2026
239 MEXC MEXC SUI/USD $0.7360 $374,343 22:57:16 11/09/2026
240 MemeMax MemeMax SUI/USDC $0.7407 $337,671 23:03:16 11/09/2026
241 Orderly Orderly SUI/USDC $0.7398 $337,646 23:03:17 11/09/2026
242 Kraken Kraken SUI/GBP $0.7372 $331,114 22:59:25 11/09/2026
243 Bitrue Bitrue SUI/USDC $0.7366 $317,565 22:57:07 11/09/2026
244 Bitfinex Bitfinex SUI/USD $0.7366 $299,476 22:59:23 11/09/2026
245 AlphaX AlphaX SUI/USDT $0.7381 $297,888 23:00:15 11/09/2026
246 Cetus Cetus DEEP/SUI $0.01513 $279,579 22:56:59 11/09/2026
247 Variational Variational SUI/USDC $0.7399 $272,074 23:03:16 11/09/2026
248 Bitbank Bitbank SUI/JPY $0.7381 $268,316 22:57:11 11/09/2026
249 TxFlow TxFlow SUI/USDC $0.7388 $266,602 23:00:42 11/09/2026
250 Coinone Coinone SUI/KRW $0.7453 $264,432 22:59:53 11/09/2026
251 Bitazza Bitazza SUI/USDT $0.7457 $263,043 22:15:07 11/09/2026
252 Bitget Bitget SUI/USDC $0.7401 $260,081 22:55:49 11/09/2026
253 ApeX Omni ApeX Omni SUI/USDT $0.7414 $255,994 23:03:18 11/09/2026
254 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7356 $251,583 22:59:23 11/09/2026
255 Bluefin Bluefin SUI/USDsui $0.7386 $246,374 22:57:46 11/09/2026
256 MEXC MEXC SUI/USDC $0.7361 $243,405 22:57:16 11/09/2026
257 Binance Binance SUI/EUR $0.7366 $239,770 22:56:54 11/09/2026
258 Pacifica Pacifica SUI/USD $0.7411 $232,100 23:03:15 11/09/2026
259 BYDFi BYDFi SUI/USDT $0.7370 $231,004 22:57:10 11/09/2026
260 CoinEx CoinEx SUI/USDT $0.7368 $228,252 22:59:53 11/09/2026
261 Bitunix Bitunix SUI/USDC $0.7546 $226,277 22:48:16 11/09/2026
262 Revolut X Revolut X SUI/EUR $0.7361 $224,175 23:00:08 11/09/2026
263 Bybit EU Bybit EU SUI/USDC $0.7351 $222,822 22:57:07 11/09/2026
264 Paribu Paribu SUI/TRY $0.7415 $215,191 23:02:23 11/09/2026
265 Cetus Cetus DEEP/SUI $0.01511 $206,821 22:59:39 11/09/2026
266 KuCoin KuCoin SUI/USDC $0.7388 $186,139 22:59:23 11/09/2026
267 Bitfinex Bitfinex SUI/USDT $0.7358 $182,000 22:59:23 11/09/2026
268 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7468 $179,934 22:59:23 11/09/2026
269 Cetus Cetus WAL/SUI $0.02641 $156,282 22:59:41 11/09/2026
270 Backpack Exchange Backpack Exchange SUI/USDC $0.7351 $142,596 22:57:09 11/09/2026
271 Bluefin Bluefin DEEP/SUI $0.01513 $138,858 22:55:05 11/09/2026
272 MEXC MEXC SUI/USDC $0.7423 $132,217 22:56:06 11/09/2026
273 Indodax Indodax SUI/IDR $0.7420 $126,179 23:02:24 11/09/2026
274 OKJ OKJ SUI/JPY $0.7382 $118,636 23:00:10 11/09/2026
275 Cetus Cetus WAL/SUI $0.02642 $117,673 22:59:33 11/09/2026
276 Cetus Cetus NAVX/SUI $0.01013 $116,184 22:59:16 11/09/2026
277 Binance.US Binance.US SUI/USDT $0.7378 $113,479 22:59:23 11/09/2026
278 Bullish Bullish SUI/USDC $0.7327 $112,174 23:00:10 11/09/2026
279 Cofinex Cofinex SUI/USDT $0.7362 $111,359 23:00:11 11/09/2026
280 CriptoSwaps CriptoSwaps SUI/USDT $0.7364 $111,032 23:00:18 11/09/2026
281 Cetus Cetus BUCK/SUI $0.9985 $110,231 22:59:33 11/09/2026
282 Coins.ph Coins.ph SUI/PHP $0.7365 $107,899 22:57:07 11/09/2026
283 Bitget Bitget SUI/EUR $0.7417 $107,779 22:55:49 11/09/2026
284 XBO.com XBO.com SUI/USDT $0.7398 $107,519 22:54:10 11/09/2026
285 Bitkub Bitkub SUI/THB $0.7328 $105,239 22:57:07 11/09/2026
286 Bitcoiva Bitcoiva SUI/INR $0.7694 $103,295 23:00:09 11/09/2026
287 Bitfinex Bitfinex SUI/USDT $0.7337 $100,805 22:57:16 11/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7373 $96,031.27 22:59:23 11/09/2026
289 Cetus Cetus NS/SUI $0.01154 $95,775.06 22:59:33 11/09/2026
290 Gate Gate SUI/USD1 $0.7505 $94,141.55 22:56:24 11/09/2026
291 Turbos Finance Turbos Finance USDsui/SUI $1.00 $90,686.28 22:59:22 11/09/2026
292 OKX OKX SUI/USD $0.7340 $89,779.54 22:56:23 11/09/2026
293 SunX SunX SUI/USDT $0.7415 $89,772.30 23:01:19 11/09/2026
294 LeveX LeveX SUI/USDC $0.7383 $89,185.91 23:00:15 11/09/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $0.7405 $87,984.16 23:03:17 11/09/2026
296 MEXC MEXC SUI/USD1 $0.7367 $85,197.58 22:57:16 11/09/2026
297 BYDFi BYDFi SUI/USD $0.7345 $80,386.35 23:00:15 11/09/2026
298 Revolut X Revolut X SUI/GBP $0.7356 $77,403.37 23:00:08 11/09/2026
299 Cetus Cetus CETUS/SUI $0.02116 $75,288.30 22:58:06 11/09/2026
300 Arcus Arcus SUI/USD $0.7527 $73,700.11 22:57:17 11/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:01:12 11/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,410,767,635 với tỷ giá $0.7421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá