Sui SUI
Xếp hạng #26
15:53:00 13/06/2026
Giá Sui (SUI)
$0.7633 1.05%
0.00001197 BTC
19,923 VND
Thấp: $0.7460
Cao: $0.7680
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7489 | $2,257,098,899 | 08:33:08 12/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7620 | $358,345,488 | 14:57:17 13/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7616 | $164,901,580 | 15:00:11 13/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7614 | $159,463,865 | 15:00:16 13/06/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,478,160 | 14:54:15 13/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.7632 | $125,033,704 | 14:54:16 13/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7618 | $92,427,416 | 14:57:15 13/06/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7619 | $83,401,685 | 14:57:16 13/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7612 | $79,091,196 | 15:00:16 13/06/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.7610 | $75,366,299 | 15:00:27 13/06/2026 |
| 11 |  MEXC |
SUI/USDT | $0.7616 | $68,158,156 | 14:57:16 13/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7620 | $65,203,451 | 14:57:16 13/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7617 | $61,276,598 | 14:57:15 13/06/2026 |
| 14 |  BTCC |
SUI/USDT | $0.7633 | $58,952,212 | 14:57:15 13/06/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.7619 | $57,726,099 | 14:57:17 13/06/2026 |
| 16 |  BVOX |
SUI/USDT | $0.7622 | $57,646,011 | 14:57:15 13/06/2026 |
| 17 |  BTSE |
SUI/USDT | $0.7619 | $56,731,766 | 14:57:15 13/06/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.7619 | $54,732,829 | 15:00:15 13/06/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.7613 | $54,699,926 | 15:00:15 13/06/2026 |
| 20 | CEEX exchange |
SUI/USDT | $0.7616 | $51,148,634 | 15:00:08 13/06/2026 |
| 21 |  Echobit |
SUI/USDT | $0.7619 | $49,750,857 | 14:57:16 13/06/2026 |
| 22 |  Bybit |
SUI/USDT | $0.7630 | $44,116,944 | 14:54:16 13/06/2026 |
| 23 |  Biconomy.com |
SUI/USDT | $0.7620 | $43,811,578 | 14:48:15 13/06/2026 |
| 24 |  Dmex |
SUI/USD | $0.7619 | $42,817,093 | 15:03:16 13/06/2026 |
| 25 |  Batonex |
SUI/USDT | $0.7614 | $42,575,733 | 15:00:16 13/06/2026 |
| 26 |  BiKing |
SUI/USDT | $0.7620 | $40,121,585 | 14:57:16 13/06/2026 |
| 27 |  KTX |
SUI/USDT | $0.7612 | $39,714,274 | 15:00:16 13/06/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.7610 | $37,769,005 | 14:57:15 13/06/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.7636 | $31,664,650 | 14:54:07 13/06/2026 |
| 30 |  Hotcoin |
SUI/USDT | $0.7618 | $31,230,625 | 14:57:18 13/06/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7610 | $31,188,877 | 15:00:17 13/06/2026 |
| 32 |  MSX |
SUI/USD | $0.7615 | $29,324,544 | 15:03:17 13/06/2026 |
| 33 |  Bitget |
SUI/USDT | $0.7630 | $27,042,759 | 14:54:15 13/06/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.7615 | $26,924,073 | 15:00:17 13/06/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $0.7617 | $26,670,238 | 15:00:15 13/06/2026 |
| 36 |  idax exchange |
SUI/USDT | $0.7613 | $26,316,412 | 15:00:17 13/06/2026 |
| 37 |  Blockfinex |
SUI/USDT | $0.7614 | $26,316,218 | 15:00:15 13/06/2026 |
| 38 |  WHXEX |
SUI/USDT | $0.7615 | $26,316,027 | 15:00:16 13/06/2026 |
| 39 |  BitxEX |
SUI/USDT | $0.7617 | $24,674,626 | 15:00:09 13/06/2026 |
| 40 | Binance |
SUI/USDT | $0.7622 | $23,922,414 | 14:56:42 13/06/2026 |
| 41 |  AllinX |
SUI/USDT | $0.7620 | $23,526,458 | 15:00:07 13/06/2026 |
| 42 |  Bitbase |
SUI/USDT | $0.7612 | $22,750,791 | 14:42:07 13/06/2026 |
| 43 |  CoinP |
SUI/USDT | $0.7618 | $22,416,555 | 15:00:15 13/06/2026 |
| 44 |  AstralX |
SUI/USDT | $0.7618 | $22,250,208 | 15:00:11 13/06/2026 |
| 45 |  Hibt |
SUI/USDT | $0.7612 | $21,025,231 | 14:45:53 13/06/2026 |
| 46 |  LBank |
SUI/USDT | $0.7619 | $20,614,257 | 14:57:17 13/06/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7630 | $20,537,396 | 14:54:16 13/06/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.7632 | $20,501,377 | 14:54:19 13/06/2026 |
| 49 |  Toobit |
SUI/USDT | $0.7619 | $20,195,491 | 14:57:15 13/06/2026 |
| 50 |  Websea |
SUI/USDT | $0.7618 | $19,105,675 | 14:57:19 13/06/2026 |
| 51 |  Grvt |
SUI/USDT | $0.7510 | $18,627,416 | 11:36:16 13/06/2026 |
| 52 | Bitbase |
SUI/USDT | $0.7543 | $17,723,786 | 13:54:18 13/06/2026 |
| 53 |  CrypFine |
SUI/USDT | $0.7633 | $17,220,464 | 14:54:15 13/06/2026 |
| 54 |  Coinlocally |
SUI/USDT | $0.7613 | $16,915,415 | 15:00:17 13/06/2026 |
| 55 |  YEX |
SUI/USDT | $0.7630 | $16,847,820 | 14:54:16 13/06/2026 |
| 56 | OrangeX |
SUI/USDT | $0.7618 | $16,321,653 | 14:57:08 13/06/2026 |
| 57 |  CZR Exchange |
SUI/USDT | $0.7613 | $15,932,885 | 15:00:17 13/06/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.7616 | $15,160,842 | 14:57:07 13/06/2026 |
| 59 |  Phemex |
SUI/USDT | $0.7618 | $14,960,246 | 14:57:16 13/06/2026 |
| 60 |  Zoomex |
SUI/USDT | $0.7616 | $14,746,904 | 14:57:16 13/06/2026 |
| 61 |  BitMart |
SUI/USDT | $0.7615 | $14,041,409 | 14:57:15 13/06/2026 |
| 62 |  Gate |
SUI/USDT | $0.7631 | $13,761,790 | 14:54:19 13/06/2026 |
| 63 |  WOO X Pro |
SUI/USDT | $0.7614 | $13,468,011 | 15:00:16 13/06/2026 |
| 64 |  CoinUp.io |
SUI/USDT | $0.7631 | $13,406,442 | 14:54:09 13/06/2026 |
| 65 | BitMart |
SUI/USDT | $0.7618 | $13,142,482 | 14:57:08 13/06/2026 |
| 66 |  XT.COM |
SUI/USDT | $0.7619 | $12,819,848 | 14:57:39 13/06/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.7620 | $12,802,445 | 15:00:15 13/06/2026 |
| 68 |  BlockFin |
SUI/USDT | $0.7616 | $12,620,505 | 14:57:15 13/06/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.7620 | $12,013,873 | 15:00:11 13/06/2026 |
| 70 |  OKX |
SUI/USDT | $0.7621 | $12,002,880 | 14:56:54 13/06/2026 |
| 71 | AscendEX |
SUI/USDT | $0.7631 | $11,941,562 | 14:54:15 13/06/2026 |
| 72 | BTCC |
SUI/USDT | $0.7629 | $11,918,299 | 14:57:09 13/06/2026 |
| 73 |  4E |
SUI/USDT | $0.7617 | $11,786,742 | 15:00:07 13/06/2026 |
| 74 |  BloFin |
SUI/USDT | $0.7634 | $11,252,844 | 14:51:16 13/06/2026 |
| 75 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 76 | Binance |
SUI/USDC | $0.7630 | $9,139,528 | 14:54:16 13/06/2026 |
| 77 |  BingX |
SUI/USDT | $0.7618 | $9,048,706 | 14:57:18 13/06/2026 |
| 78 | Gate |
SUI/USDT | $0.7629 | $8,223,623 | 14:56:24 13/06/2026 |
| 79 |  ASTX |
SUI/USDT | $0.7613 | $8,107,039 | 15:00:16 13/06/2026 |
| 80 | CoinP |
SUI/USDT | $0.7617 | $8,063,593 | 15:00:11 13/06/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.7619 | $8,044,892 | 14:59:53 13/06/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.7619 | $7,895,901 | 14:57:15 13/06/2026 |
| 83 | BVOX |
SUI/USDT | $0.7615 | $7,706,522 | 14:57:07 13/06/2026 |
| 84 | Toobit |
SUI/USDT | $0.7619 | $7,353,602 | 14:57:08 13/06/2026 |
| 85 | Ourbit |
SUI/USDT | $0.7630 | $7,351,163 | 14:51:07 13/06/2026 |
| 86 |  Coinbase Exchange |
SUI/USD | $0.7621 | $6,967,412 | 14:56:59 13/06/2026 |
| 87 | CrypFine |
SUI/USDT | $0.7617 | $6,948,994 | 14:57:09 13/06/2026 |
| 88 | Binance |
SUI/USDC | $0.7620 | $6,682,076 | 14:56:54 13/06/2026 |
| 89 |  CRMClick |
SUI/USDT | $0.7636 | $6,542,748 | 15:00:10 13/06/2026 |
| 90 |  HTX |
SUI/USDT | $0.7632 | $6,539,401 | 14:56:55 13/06/2026 |
| 91 |  Bitbaby |
SUI/USDT | $0.7614 | $6,525,141 | 15:00:16 13/06/2026 |
| 92 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 93 | XT.COM |
SUI/USDT | $0.7617 | $6,155,522 | 14:57:09 13/06/2026 |
| 94 |  Upbit |
SUI/KRW | $0.7589 | $5,993,164 | 14:56:54 13/06/2026 |
| 95 |  Hyperliquid |
SUI/USD | $0.7620 | $5,921,835 | 14:54:26 13/06/2026 |
| 96 |  EasiCoin |
SUI/USDT | $0.7614 | $5,886,108 | 15:00:16 13/06/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.7619 | $5,844,115 | 14:57:15 13/06/2026 |
| 98 |  EagleX |
SUI/USDT | $0.7613 | $5,817,587 | 15:00:15 13/06/2026 |
| 99 |  KCEX |
SUI/USDT | $0.7616 | $5,514,275 | 14:57:15 13/06/2026 |
| 100 | LBank |
SUI/USDT | $0.7616 | $5,330,491 | 14:57:10 13/06/2026 |
| 101 | Hibt |
SUI/USDT | $0.7621 | $5,212,187 | 14:48:08 13/06/2026 |
| 102 | Bitget |
SUI/USDT | $0.7632 | $5,170,332 | 14:54:08 13/06/2026 |
| 103 | KuCoin |
SUI/USDT | $0.7629 | $5,161,647 | 14:56:23 13/06/2026 |
| 104 |  ApeX Omni |
SUI/USDT | $0.7618 | $5,122,649 | 15:03:16 13/06/2026 |
| 105 |  DeepBook Protocol |
SUI/USDC | $0.7619 | $4,915,313 | 14:57:07 13/06/2026 |
| 106 | Bybit |
SUI/USDT | $0.7637 | $4,703,410 | 14:54:08 13/06/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.7619 | $4,657,943 | 15:00:12 13/06/2026 |
| 108 | YUBIT |
SUI/USDT | $0.7620 | $4,599,225 | 14:57:11 13/06/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.7623 | $4,440,309 | 14:48:08 13/06/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7619 | $4,306,231 | 14:57:08 13/06/2026 |
| 111 | EagleX |
SUI/USDT | $0.7618 | $4,274,820 | 15:00:07 13/06/2026 |
| 112 | CoinW |
SUI/USDT | $0.7632 | $4,255,977 | 14:54:11 13/06/2026 |
| 113 | BlockFin |
SUI/USDT | $0.7620 | $4,190,694 | 14:57:11 13/06/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.7621 | $3,971,498 | 14:59:15 13/06/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.7616 | $3,917,304 | 15:00:07 13/06/2026 |
| 116 | Websea |
SUI/USDT | $0.7621 | $3,852,439 | 14:57:10 13/06/2026 |
| 117 | YEX |
SUI/USDT | $0.7617 | $3,825,736 | 15:00:12 13/06/2026 |
| 118 |  Kraken |
SUI/USD | $0.7622 | $3,645,720 | 14:59:54 13/06/2026 |
| 119 | BitradeX |
SUI/USDT | $0.7619 | $3,534,322 | 14:57:10 13/06/2026 |
| 120 |  BitTap |
SUI/USDT | $0.7614 | $3,129,661 | 15:00:19 13/06/2026 |
| 121 |  EVEDEX |
SUI/USD | $0.7620 | $3,053,257 | 15:03:15 13/06/2026 |
| 122 | Toobit |
SUI/USDC | $0.7617 | $3,037,388 | 14:57:15 13/06/2026 |
| 123 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.7620 | $2,950,510 | 14:57:16 13/06/2026 |
| 125 | XT.COM |
SUI/USD | $0.7616 | $2,932,297 | 14:57:39 13/06/2026 |
| 126 |  Bitrue |
SUI/USDT | $0.7608 | $2,768,092 | 14:57:17 13/06/2026 |
| 127 | Hotcoin |
SUI/USDT | $0.7622 | $2,705,549 | 14:59:56 13/06/2026 |
| 128 |  Bitcastle |
SUI/USDT | $0.7617 | $2,648,440 | 15:00:08 13/06/2026 |
| 129 |  MGBX |
SUI/USDT | $0.7617 | $2,575,036 | 14:57:16 13/06/2026 |
| 130 | MEXC |
SUI/USDT | $0.7619 | $2,566,470 | 14:57:09 13/06/2026 |
| 131 |  XXKK |
SUI/USDT | $0.7617 | $2,519,155 | 15:00:11 13/06/2026 |
| 132 |  UZX |
SUI/USDT | $0.7618 | $2,517,894 | 14:57:21 13/06/2026 |
| 133 | Bitbase |
SUI/USDC | $0.7612 | $2,473,358 | 14:42:07 13/06/2026 |
| 134 | BloFin |
SUI/USDT | $0.7623 | $2,460,116 | 14:48:10 13/06/2026 |
| 135 | ASTX |
SUI/USDT | $0.7620 | $2,388,661 | 15:00:11 13/06/2026 |
| 136 |  AEGET |
SUI/USDT | $0.7617 | $2,388,569 | 15:00:09 13/06/2026 |
| 137 |  Cetus |
USDC/SUI | $0.9967 | $2,372,829 | 14:51:21 13/06/2026 |
| 138 | WOO X Pro |
SUI/USD | $0.7612 | $2,342,440 | 15:00:16 13/06/2026 |
| 139 |  WEEX |
SUI/USDT | $0.7620 | $2,313,472 | 14:57:09 13/06/2026 |
| 140 | Binance |
SUI/USD | $0.7629 | $2,266,794 | 14:54:51 13/06/2026 |
| 141 |  Bluefin |
SUI/USDC | $0.7613 | $2,144,425 | 14:59:23 13/06/2026 |
| 142 | Biconomy.com |
SUI/USDC | $0.7620 | $2,117,873 | 14:48:08 13/06/2026 |
| 143 | BlockFin |
SUI/USDC | $0.7622 | $2,097,721 | 14:57:11 13/06/2026 |
| 144 | Bitcastle |
SUI/USDT | $0.7615 | $2,044,690 | 15:00:19 13/06/2026 |
| 145 | WhiteBIT |
SUI/WBT | $0.7630 | $2,002,560 | 14:57:07 13/06/2026 |
| 146 |  Coinbase International Exchange |
SUI/USDC | $0.7612 | $1,991,310 | 15:00:15 13/06/2026 |
| 147 | Hotcoin |
SUI/USD | $0.7616 | $1,901,883 | 14:57:18 13/06/2026 |
| 148 |  EdgeX |
SUI/USD | $0.7619 | $1,793,281 | 15:03:15 13/06/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.7627 | $1,669,929 | 14:57:08 13/06/2026 |
| 150 | Pionex |
SUI/USDT | $0.7620 | $1,634,286 | 14:57:09 13/06/2026 |
| 151 | Koinbay |
SUI/USDT | $0.7627 | $1,630,947 | 14:54:09 13/06/2026 |
| 152 | Blockfinex |
SUI/USDT | $0.7621 | $1,609,734 | 15:00:12 13/06/2026 |
| 153 |  BitDelta |
SUI/USDT | $0.7618 | $1,524,192 | 15:00:07 13/06/2026 |
| 154 | Phemex |
SUI/USD | $0.7619 | $1,517,757 | 14:57:16 13/06/2026 |
| 155 |  Picol |
SUI/USDT | $0.7618 | $1,440,654 | 15:00:08 13/06/2026 |
| 156 |  Bithumb |
SUI/KRW | $0.7562 | $1,433,754 | 14:59:54 13/06/2026 |
| 157 | XT.COM |
SUI/USDC | $0.7622 | $1,335,401 | 14:57:09 13/06/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.7618 | $1,281,139 | 15:00:14 13/06/2026 |
| 159 | B2Z Exchange |
SUI/USD | $0.7616 | $1,244,228 | 15:00:10 13/06/2026 |
| 160 | BITmarkets |
SUI/USD | $0.7617 | $1,244,225 | 15:00:12 13/06/2026 |
| 161 | KCEX |
SUI/USDC | $0.7618 | $1,242,232 | 14:57:15 13/06/2026 |
| 162 | BloFin |
SUI/USDC | $0.7623 | $1,232,822 | 14:48:10 13/06/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $0.7637 | $1,221,976 | 15:00:07 13/06/2026 |
| 164 | Phemex |
SUI/USDT | $0.7619 | $1,176,759 | 14:57:08 13/06/2026 |
| 165 |  Momentum |
SUI/USDC | $0.7612 | $1,161,610 | 14:58:10 13/06/2026 |
| 166 | BITmarkets |
SUI/USDT | $0.7617 | $1,096,895 | 15:00:12 13/06/2026 |
| 167 | BTSE |
SUI/USDT | $0.7619 | $1,096,637 | 14:57:08 13/06/2026 |
| 168 | B2Z Exchange |
SUI/USDT | $0.7618 | $1,096,609 | 15:00:10 13/06/2026 |
| 169 |  SunX |
SUI/USDT | $0.7038 | $1,066,789 | 15:03:16 13/06/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.7620 | $1,032,079 | 15:00:09 13/06/2026 |
| 171 |  BitKan |
SUI/USDT | $0.7616 | $1,020,603 | 15:00:08 13/06/2026 |
| 172 | Koinbay |
SUI/USDC | $0.7634 | $1,019,354 | 14:54:09 13/06/2026 |
| 173 | BingX |
SUI/USDT | $0.7616 | $1,014,006 | 14:57:10 13/06/2026 |
| 174 | Bitunix |
SUI/USDT | $0.7618 | $996,733 | 14:57:10 13/06/2026 |
| 175 |  ZKE |
SUI/USDT | $0.7621 | $962,056 | 15:00:09 13/06/2026 |
| 176 | Pionex |
SUI/USDT | $0.7619 | $951,258 | 14:57:16 13/06/2026 |
| 177 | YEX |
SUI/USD | $0.7627 | $936,453 | 14:54:16 13/06/2026 |
| 178 | Binance |
SUI/TRY | $0.7622 | $883,984 | 14:56:54 13/06/2026 |
| 179 | WhiteBIT |
SUI/TRY | $0.7633 | $856,476 | 14:57:07 13/06/2026 |
| 180 | WhiteBIT |
SUI/USDC | $0.7623 | $851,153 | 14:57:07 13/06/2026 |
| 181 |  VinDAX |
SUI/USDT | $0.7617 | $789,491 | 15:00:09 13/06/2026 |
| 182 | Bitget |
SUI/USD | $0.7624 | $785,946 | 14:54:15 13/06/2026 |
| 183 | Cofinex |
SUI/USD | $0.7620 | $773,604 | 15:00:17 13/06/2026 |
| 184 | Cetus |
USDC/SUI | $1.00 | $760,685 | 14:59:23 13/06/2026 |
| 185 |  Bit2Me |
SUI/USDC | $0.7621 | $735,284 | 14:57:10 13/06/2026 |
| 186 | Bybit |
SUI/USDC | $0.7632 | $720,212 | 14:54:08 13/06/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.7616 | $701,410 | 14:57:12 13/06/2026 |
| 188 |  LeveX |
SUI/USDT | $0.7613 | $682,313 | 15:00:16 13/06/2026 |
| 189 | Bitrue |
SUI/XRP | $0.7611 | $663,794 | 14:57:09 13/06/2026 |
| 190 |  Nivex |
SUI/USDT | $0.8753 | $662,704 | 15:00:08 13/06/2026 |
| 191 | VOOX Exchange |
SUI/USDT | $0.7615 | $646,941 | 14:57:10 13/06/2026 |
| 192 | Bitrue |
SUI/USDT | $0.7610 | $629,611 | 14:57:09 13/06/2026 |
| 193 | 4E |
SUI/USDT | $0.7614 | $628,800 | 15:00:15 13/06/2026 |
| 194 | ZKE |
SUI/USDC | $0.7617 | $602,775 | 15:00:09 13/06/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.7618 | $584,780 | 15:00:07 13/06/2026 |
| 196 |  Extended |
SUI/USD | $0.7623 | $563,566 | 15:03:16 13/06/2026 |
| 197 |  BitMEX |
SUI/USDT | $0.7630 | $546,010 | 14:57:15 13/06/2026 |
| 198 | KCEX |
SUI/USDT | $0.7618 | $528,773 | 14:57:07 13/06/2026 |
| 199 | Phemex |
SUI/USDC | $0.7632 | $521,989 | 14:57:16 13/06/2026 |
| 200 | MEXC |
SUI/USD | $0.7616 | $504,113 | 14:57:16 13/06/2026 |
| 201 |  Backpack Exchange |
SUI/USDC | $0.7623 | $500,889 | 14:57:15 13/06/2026 |
| 202 | Cofinex |
SUI/USDC | $0.7612 | $495,818 | 15:00:17 13/06/2026 |
| 203 | BitMEX |
SUI/USD | $0.7652 | $484,387 | 14:57:15 13/06/2026 |
| 204 |  Antarctic |
SUI/USDT | $0.7613 | $477,531 | 15:03:17 13/06/2026 |
| 205 | YEX |
SUI/USDC | $0.7627 | $475,754 | 14:54:16 13/06/2026 |
| 206 |  PointPay |
SUI/USDT | $0.7619 | $468,948 | 14:57:10 13/06/2026 |
| 207 | AEGET |
SUI/USDT | $0.7620 | $454,059 | 14:57:15 13/06/2026 |
| 208 | Cetus |
USDsui/SUI | $0.9966 | $444,725 | 14:51:33 13/06/2026 |
| 209 | HTX |
SUI/USDT | $0.7644 | $442,514 | 14:51:19 13/06/2026 |
| 210 | Bybit |
SUI/USD | $0.7626 | $435,976 | 14:54:16 13/06/2026 |
| 211 | Hibt |
SUI/USDC | $0.7617 | $434,079 | 14:48:08 13/06/2026 |
| 212 | Cetus |
DEEP/SUI | $0.01769 | $431,996 | 14:59:18 13/06/2026 |
| 213 |  KlicklX |
SUI/USDT | $0.7615 | $428,125 | 15:00:08 13/06/2026 |
| 214 | KCEX |
SUI/USDC | $0.7619 | $424,157 | 14:57:07 13/06/2026 |
| 215 | Binance |
SUI/USD1 | $0.7623 | $417,950 | 14:56:42 13/06/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.7628 | $416,160 | 14:57:07 13/06/2026 |
| 217 |  Crypto.com Exchange |
SUI/USD | $0.7626 | $408,402 | 14:57:07 13/06/2026 |
| 218 |  CoinTR |
SUI/TRY | $0.7622 | $404,709 | 14:54:11 13/06/2026 |
| 219 | Kraken |
SUI/EUR | $0.7635 | $403,409 | 14:59:54 13/06/2026 |
| 220 | Bit2Me |
SUI/EUR | $0.7633 | $402,359 | 14:57:10 13/06/2026 |
| 221 | Binance |
SUI/FDUSD | $0.7629 | $400,781 | 14:56:54 13/06/2026 |
| 222 |  Bitstamp by Robinhood |
SUI/USD | $0.7619 | $389,576 | 14:59:53 13/06/2026 |
| 223 |  Aster |
SUI/USDT | $0.7624 | $377,080 | 14:54:15 13/06/2026 |
| 224 |  CoinEx |
SUI/USDT | $0.7620 | $357,814 | 14:59:53 13/06/2026 |
| 225 | Bitunix |
SUI/USD | $0.7621 | $353,967 | 14:54:16 13/06/2026 |
| 226 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 227 | CoinTR |
SUI/USDT | $0.7625 | $342,849 | 14:54:11 13/06/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.7580 | $332,993 | 14:57:09 13/06/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.7580 | $332,901 | 14:57:09 13/06/2026 |
| 230 | DeepBook Protocol |
DEEP/SUI | $0.01765 | $327,697 | 14:57:07 13/06/2026 |
| 231 |  Tebbit |
SUI/USDT | $0.7613 | $327,225 | 15:00:16 13/06/2026 |
| 232 |  Paribu |
SUI/TRY | $0.7620 | $316,192 | 14:59:53 13/06/2026 |
| 233 | Binance |
SUI/JPY | $0.7629 | $311,738 | 14:56:54 13/06/2026 |
| 234 |  Lighter |
SUI/USDC | $0.7619 | $307,797 | 14:57:15 13/06/2026 |
| 235 | LeveX |
SUI/USDT | $0.7617 | $301,965 | 15:00:07 13/06/2026 |
| 236 | Binance |
SUI/BTC | $0.7626 | $288,685 | 14:56:54 13/06/2026 |
| 237 |  Coincall |
SUI/USD | $0.7620 | $285,908 | 15:03:16 13/06/2026 |
| 238 |  AlphaX |
SUI/USDT | $0.7612 | $282,730 | 15:00:17 13/06/2026 |
| 239 | Bitbaby |
SUI/USDC | $0.7618 | $275,795 | 15:00:09 13/06/2026 |
| 240 | MEXC |
SUI/USDC | $0.7613 | $269,828 | 14:57:16 13/06/2026 |
| 241 |  BYDFi |
SUI/USDT | $0.7619 | $269,185 | 14:57:08 13/06/2026 |
| 242 |  EXMO.ME |
SUI/USDT | $0.7630 | $260,804 | 14:54:07 13/06/2026 |
| 243 |  EXMO |
SUI/USDT | $0.7614 | $260,702 | 14:57:08 13/06/2026 |
| 244 |  Bitazza |
SUI/USDT | $0.7621 | $242,690 | 15:00:12 13/06/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.01769 | $240,959 | 14:59:15 13/06/2026 |
| 246 | Momentum |
WAL/SUI | $0.03372 | $239,492 | 14:56:57 13/06/2026 |
| 247 | Cetus |
WAL/SUI | $0.03372 | $236,147 | 14:57:17 13/06/2026 |
| 248 | Bitrue |
SUI/USDC | $0.7610 | $235,690 | 14:57:09 13/06/2026 |
| 249 | Bluefin |
SUI/USDsui | $0.7642 | $232,615 | 14:51:33 13/06/2026 |
| 250 | Cetus |
WAL/SUI | $0.03368 | $227,534 | 14:58:37 13/06/2026 |
| 251 | Cetus |
DEEP/SUI | $0.01768 | $215,812 | 14:58:20 13/06/2026 |
| 252 | Binance |
SUI/EUR | $0.7631 | $198,418 | 14:56:42 13/06/2026 |
| 253 | BingX |
SUI/USDC | $0.7621 | $192,251 | 14:57:10 13/06/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.7618 | $187,410 | 14:57:09 13/06/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $0.7616 | $182,933 | 15:00:16 13/06/2026 |
| 256 | BYDFi |
SUI/USDT | $0.7615 | $163,113 | 15:00:16 13/06/2026 |
| 257 | PointPay |
SUI/USDC | $0.7625 | $143,462 | 14:57:10 13/06/2026 |
| 258 | DeepBook Protocol |
WAL/SUI | $0.03365 | $140,225 | 14:57:07 13/06/2026 |
| 259 | Gate |
SUI/USDC | $0.7634 | $138,762 | 14:56:24 13/06/2026 |
| 260 | EXMO |
SUI/USDC | $0.7617 | $138,099 | 14:57:08 13/06/2026 |
| 261 | EXMO.ME |
SUI/USDC | $0.7631 | $137,637 | 14:54:07 13/06/2026 |
| 262 |  Coinstore |
SUI/USDT | $0.7612 | $132,700 | 14:57:08 13/06/2026 |
| 263 | BITmarkets |
SUI/USDC | $0.7616 | $126,799 | 15:00:12 13/06/2026 |
| 264 | B2Z Exchange |
SUI/USDC | $0.7616 | $126,789 | 15:00:10 13/06/2026 |
| 265 | Bitbase |
SUI/USDC | $0.7541 | $122,424 | 13:54:18 13/06/2026 |
| 266 | Kraken |
SUI/GBP | $0.7630 | $119,096 | 14:59:54 13/06/2026 |
| 267 | Crypto.com Exchange |
SUI/USD | $0.7528 | $118,742 | 14:09:24 13/06/2026 |
| 268 |  CriptoSwaps |
SUI/USDT | $0.7616 | $113,621 | 15:00:08 13/06/2026 |
| 269 |  Bitfinex |
SUI/USDT | $0.7635 | $110,937 | 14:57:15 13/06/2026 |
| 270 | Bitunix |
SUI/USDC | $0.7619 | $110,767 | 14:54:16 13/06/2026 |
| 271 |  Bitcoiva |
SUI/INR | $0.7939 | $107,852 | 15:00:10 13/06/2026 |
| 272 |  Bitbank |
SUI/JPY | $0.7635 | $103,031 | 14:57:10 13/06/2026 |
| 273 | Cofinex |
SUI/USDT | $0.7619 | $96,236.68 | 15:00:11 13/06/2026 |
| 274 | MEXC |
SUI/USD1 | $0.7619 | $93,756.25 | 14:57:16 13/06/2026 |
| 275 | Backpack Exchange |
SUI/USDC | $0.7626 | $88,450.56 | 14:57:08 13/06/2026 |
| 276 | BYDFi |
SUI/USDC | $0.7611 | $87,655.69 | 15:00:16 13/06/2026 |
| 277 | Bluefin |
WAL/SUI | $0.03359 | $87,554.58 | 14:48:06 13/06/2026 |
| 278 | Crypto.com Exchange |
SUI/USDT | $0.7625 | $80,643.22 | 14:57:07 13/06/2026 |
| 279 | Bitfinex |
SUI/USD | $0.7624 | $77,437.53 | 14:59:53 13/06/2026 |
| 280 | Bitget |
SUI/EUR | $0.7642 | $70,776.90 | 14:54:08 13/06/2026 |
| 281 | Cetus |
BUCK/SUI | $0.9986 | $69,550.39 | 14:59:51 13/06/2026 |
| 282 | Cetus |
HASUI/SUI | $0.8211 | $67,768.21 | 14:59:18 13/06/2026 |
| 283 |  XBO.com |
SUI/USDT | $0.7622 | $67,658.12 | 15:00:11 13/06/2026 |
| 284 | Bitget |
SUI/USDC | $0.7630 | $65,190.22 | 14:54:08 13/06/2026 |
| 285 | MEXC |
SUI/USDC | $0.7622 | $64,253.68 | 14:57:09 13/06/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.7662 | $63,364.81 | 14:57:09 13/06/2026 |
| 287 | LeveX |
SUI/USDC | $0.7610 | $62,668.46 | 15:00:16 13/06/2026 |
| 288 | MEXC |
SUI/EUR | $0.7629 | $62,471.42 | 14:57:09 13/06/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.7613 | $61,562.06 | 14:59:23 13/06/2026 |
| 290 |  OKJ |
SUI/JPY | $0.7648 | $61,521.12 | 14:57:10 13/06/2026 |
| 291 | XBO.com |
SUI/USDC | $0.7525 | $59,906.22 | 15:00:11 13/06/2026 |
| 292 |  Bitkub |
SUI/THB | $0.7616 | $59,558.50 | 14:57:08 13/06/2026 |
| 293 |  BtcTurk | Kripto |
SUI/TRY | $0.7616 | $59,432.71 | 14:59:23 13/06/2026 |
| 294 | Cofinex |
SUI/EUR | $0.7642 | $58,313.81 | 15:00:11 13/06/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.7616 | $56,675.32 | 15:03:17 13/06/2026 |
| 296 | MEXC |
SUI/USD1 | $0.7627 | $56,202.29 | 14:54:07 13/06/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.7638 | $55,081.53 | 15:00:12 13/06/2026 |
| 298 | SunX |
SUI/USDT | $0.7488 | $53,476.51 | 08:34:18 12/06/2026 |
| 299 | MEXC |
SUI/USDE | $0.7631 | $52,980.00 | 14:57:09 13/06/2026 |
| 300 | Cofinex |
SUI/USDC | $0.7619 | $50,562.89 | 15:00:11 13/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,257,098,899 với tỷ giá $0.7489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.