Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9771 | $881,984,481 | 20:00:10 16/04/2026 | |
| 2 | SUI/USDT | $0.9775 | $499,970,434 | 19:57:17 16/04/2026 | |
| 3 | SUI/USDT | $0.9756 | $171,097,626 | 19:54:16 16/04/2026 | |
| 4 | SUI/USDT | $0.9759 | $149,603,416 | 19:54:16 16/04/2026 | |
| 5 | SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 | |
| 6 | SUI/USDT | $0.9776 | $130,309,872 | 19:57:15 16/04/2026 | |
| 7 | SUI/USDT | $4.39 | $126,559,633 | 19:57:15 16/04/2026 | |
| 8 | SUI/USDT | $0.9760 | $112,757,922 | 20:00:15 16/04/2026 | |
| 9 | SUI/USDT | $0.9762 | $109,933,264 | 20:00:16 16/04/2026 | |
| 10 | SUI/USDT | $0.9772 | $90,607,888 | 19:57:15 16/04/2026 | |
| 11 | SUI/USDT | $0.9761 | $85,521,253 | 20:00:17 16/04/2026 | |
| 12 | SUI/USDT | $0.9772 | $80,253,923 | 19:57:15 16/04/2026 | |
| 13 | SUI/USDT | $0.9776 | $77,169,997 | 19:57:17 16/04/2026 | |
| 14 | SUI/USDT | $0.9782 | $75,509,616 | 19:57:16 16/04/2026 | |
| 15 | SUI/USDT | $0.9772 | $74,497,506 | 19:57:15 16/04/2026 | |
| 16 | SUI/USD | $0.9765 | $72,337,787 | 20:00:16 16/04/2026 | |
| 17 | SUI/USDT | $0.9759 | $72,297,667 | 20:00:16 16/04/2026 | |
| 18 | SUI/USDT | $0.9759 | $61,546,677 | 19:54:16 16/04/2026 | |
| 19 | SUI/USDT | $0.9762 | $55,296,670 | 20:00:18 16/04/2026 | |
| 20 | SUI/USDT | $0.9775 | $48,964,339 | 19:57:16 16/04/2026 | |
| 21 | SUI/USDT | $0.9772 | $48,648,146 | 20:00:09 16/04/2026 | |
| 22 | SUI/USDT | $0.9761 | $41,695,785 | 20:00:15 16/04/2026 | |
| 23 | SUI/USDT | $0.9775 | $41,154,780 | 19:57:16 16/04/2026 | |
| 24 | SUI/USD | $0.9788 | $38,779,070 | 20:03:17 16/04/2026 | |
| 25 | SUI/USDT | $0.9743 | $36,191,146 | 19:42:15 16/04/2026 | |
| 26 | SUI/USDT | $0.9757 | $34,884,818 | 19:54:15 16/04/2026 | |
| 27 | SUI/USDT | $0.9765 | $34,788,434 | 20:00:15 16/04/2026 | |
| 28 | SUI/USDT | $0.9776 | $32,841,219 | 19:57:20 16/04/2026 | |
| 29 | SUI/USDT | $0.9777 | $31,069,091 | 19:56:42 16/04/2026 | |
| 30 | SUI/USDT | $0.9768 | $30,836,281 | 19:54:07 16/04/2026 | |
| 31 | SUI/USDT | $0.9766 | $28,882,408 | 20:00:16 16/04/2026 | |
| 32 | SUI/USDT | $0.9771 | $27,965,152 | 20:00:10 16/04/2026 | |
| 33 | SUI/USDT | $0.9758 | $26,654,704 | 19:54:19 16/04/2026 | |
| 34 | SUI/USDT | $0.9777 | $26,385,900 | 19:57:17 16/04/2026 | |
| 35 | SUI/USDT | $0.9774 | $24,967,916 | 19:57:15 16/04/2026 | |
| 36 | SUI/USDT | $0.9764 | $24,770,774 | 19:54:15 16/04/2026 | |
| 37 | SUI/USDT | $0.9777 | $24,067,391 | 19:57:18 16/04/2026 | |
| 38 | SUI/USDT | $0.9775 | $23,982,548 | 19:57:17 16/04/2026 | |
| 39 | SUI/USDT | $0.9775 | $23,758,889 | 19:57:16 16/04/2026 | |
| 40 | SUI/USDT | $0.9760 | $23,213,250 | 20:00:17 16/04/2026 | |
| 41 | SUI/USDT | $0.9780 | $22,679,006 | 19:57:11 16/04/2026 | |
| 42 | SUI/USDT | $0.9769 | $22,569,278 | 20:00:10 16/04/2026 | |
| 43 | SUI/USDT | $0.9761 | $22,443,627 | 20:00:17 16/04/2026 | |
| 44 | SUI/USDT | $0.9776 | $20,904,416 | 20:03:17 16/04/2026 | |
| 45 | SUI/USDT | $0.9761 | $20,718,484 | 20:00:17 16/04/2026 | |
| 46 | SUI/USDT | $0.9775 | $20,633,061 | 19:57:15 16/04/2026 | |
| 47 | SUI/USD | $0.9767 | $19,100,739 | 19:57:26 16/04/2026 | |
| 48 | SUI/USDT | $0.9775 | $17,477,014 | 19:57:15 16/04/2026 | |
| 49 | SUI/USDT | $0.9775 | $15,535,032 | 19:57:09 16/04/2026 | |
| 50 | SUI/USDT | $0.9767 | $15,378,060 | 20:00:16 16/04/2026 | |
| 51 | SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 | |
| 52 | SUI/USDT | $0.9762 | $14,683,769 | 20:00:17 16/04/2026 | |
| 53 | SUI/USDT | $0.9762 | $14,683,679 | 20:00:16 16/04/2026 | |
| 54 | SUI/USDT | $0.9761 | $14,194,767 | 19:54:21 16/04/2026 | |
| 55 | SUI/USDT | $0.9772 | $13,900,098 | 19:57:16 16/04/2026 | |
| 56 | SUI/USDT | $0.9766 | $13,600,170 | 19:54:07 16/04/2026 | |
| 57 | SUI/USDT | $0.9774 | $13,571,150 | 19:57:16 16/04/2026 | |
| 58 | SUI/USDC | $0.9781 | $13,491,967 | 19:56:54 16/04/2026 | |
| 59 | SUI/USDC | $0.9755 | $13,099,887 | 19:54:16 16/04/2026 | |
| 60 | SUI/USDT | $0.9782 | $12,771,529 | 19:54:24 16/04/2026 | |
| 61 | SUI/USDT | $0.9761 | $12,695,326 | 20:00:29 16/04/2026 | |
| 62 | SUI/USDT | $0.9776 | $12,451,862 | 19:59:54 16/04/2026 | |
| 63 | SUI/USDT | $0.9770 | $12,395,530 | 20:00:10 16/04/2026 | |
| 64 | SUI/USDT | $0.9780 | $12,388,956 | 19:57:13 16/04/2026 | |
| 65 | SUI/USDT | $0.9770 | $12,372,348 | 20:00:10 16/04/2026 | |
| 66 | SUI/USDT | $0.9779 | $12,298,399 | 19:57:11 16/04/2026 | |
| 67 | SUI/USDC | $0.9779 | $12,273,976 | 19:57:10 16/04/2026 | |
| 68 | SUI/USDT | $0.9779 | $12,144,060 | 19:57:12 16/04/2026 | |
| 69 | SUI/USDT | $0.9762 | $11,991,467 | 20:00:16 16/04/2026 | |
| 70 | SUI/USDT | $0.9767 | $11,130,291 | 19:54:15 16/04/2026 | |
| 71 | SUI/USDT | $0.9766 | $10,787,544 | 20:00:12 16/04/2026 | |
| 72 | SUI/USD | $0.9785 | $10,743,820 | 19:56:59 16/04/2026 | |
| 73 | SUI/USDT | $0.9783 | $10,257,551 | 19:57:08 16/04/2026 | |
| 74 | SUI/USDT | $0.9771 | $9,916,730 | 20:00:09 16/04/2026 | |
| 75 | SUI/USDT | $0.9779 | $9,718,152 | 19:56:23 16/04/2026 | |
| 76 | SUI/USDT | $0.9781 | $9,716,682 | 19:57:10 16/04/2026 | |
| 77 | SUI/USDT | $0.9785 | $9,562,238 | 19:57:09 16/04/2026 | |
| 78 | SUI/USDT | $0.9782 | $9,484,670 | 19:57:12 16/04/2026 | |
| 79 | SUI/USDC | $0.9774 | $8,702,142 | 20:00:16 16/04/2026 | |
| 80 | SUI/USDT | $0.9779 | $8,450,602 | 19:57:11 16/04/2026 | |
| 81 | SUI/USDT | $0.9772 | $8,342,993 | 19:59:53 16/04/2026 | |
| 82 | SUI/USDT | $0.9761 | $8,204,760 | 20:00:16 16/04/2026 | |
| 83 | SUI/USDT | $0.9757 | $8,155,728 | 19:54:16 16/04/2026 | |
| 84 | SUI/USDT | $0.9780 | $8,074,855 | 19:57:11 16/04/2026 | |
| 85 | SUI/USDT | $0.9782 | $7,966,846 | 19:57:08 16/04/2026 | |
| 86 | SUI/USDT | $0.9765 | $7,945,211 | 19:56:00 16/04/2026 | |
| 87 | SUI/USDT | $0.9763 | $7,942,296 | 20:00:16 16/04/2026 | |
| 88 | SUI/USDT | $0.9770 | $7,939,187 | 19:54:07 16/04/2026 | |
| 89 | SUI/USDC | $0.9782 | $7,555,366 | 19:58:11 16/04/2026 | |
| 90 | SUI/USDT | $0.9774 | $7,337,778 | 19:57:15 16/04/2026 | |
| 91 | SUI/USDT | $0.9762 | $7,165,040 | 20:00:16 16/04/2026 | |
| 92 | SUI/USDT | $0.9762 | $7,047,561 | 20:00:15 16/04/2026 | |
| 93 | SUI/USDT | $0.9766 | $7,034,383 | 19:42:10 16/04/2026 | |
| 94 | SUI/USDT | $0.9781 | $6,685,505 | 19:57:10 16/04/2026 | |
| 95 | SUI/USDT | $0.9777 | $6,658,719 | 19:57:08 16/04/2026 | |
| 96 | SUI/USDT | $0.9770 | $6,465,311 | 20:00:10 16/04/2026 | |
| 97 | SUI/USDT | $0.9771 | $6,390,632 | 20:00:08 16/04/2026 | |
| 98 | SUI/USD | $0.9785 | $6,178,910 | 20:03:16 16/04/2026 | |
| 99 | SUI/USDT | $0.9769 | $5,847,868 | 19:48:11 16/04/2026 | |
| 100 | SUI/USDT | $0.9782 | $5,765,373 | 19:57:09 16/04/2026 | |
| 101 | SUI/USDT | $0.9770 | $5,749,965 | 19:54:08 16/04/2026 | |
| 102 | SUI/USDT | $0.9777 | $5,698,935 | 20:03:17 16/04/2026 | |
| 103 | SUI/USDT | $0.9770 | $5,591,975 | 19:57:16 16/04/2026 | |
| 104 | SUI/USDT | $0.9758 | $5,419,303 | 19:54:15 16/04/2026 | |
| 105 | SUI/USDT | $0.9770 | $5,331,026 | 19:54:12 16/04/2026 | |
| 106 | SUI/USDT | $0.9774 | $5,210,070 | 19:57:15 16/04/2026 | |
| 107 | SUI/USDT | $0.9769 | $5,189,820 | 20:00:08 16/04/2026 | |
| 108 | SUI/USDT | $0.9772 | $5,143,343 | 19:54:11 16/04/2026 | |
| 109 | SUI/KRW | $0.9779 | $5,081,177 | 19:56:23 16/04/2026 | |
| 110 | SUI/USDT | $0.9781 | $4,907,187 | 19:54:06 16/04/2026 | |
| 111 | SUI/USDT | $0.9776 | $4,631,606 | 19:57:13 16/04/2026 | |
| 112 | SUI/USDT | $0.9777 | $4,485,812 | 19:57:17 16/04/2026 | |
| 113 | SUI/USDT | $0.9762 | $4,482,625 | 20:00:17 16/04/2026 | |
| 114 | SUI/USDT | $0.9780 | $4,313,217 | 19:57:12 16/04/2026 | |
| 115 | SUI/USDC | $0.9771 | $4,260,170 | 19:57:16 16/04/2026 | |
| 116 | SUI/USDT | $0.9769 | $4,097,707 | 19:54:08 16/04/2026 | |
| 117 | SUI/USDT | $0.9779 | $3,946,358 | 19:56:24 16/04/2026 | |
| 118 | USDC/SUI | $1.00 | $3,819,299 | 19:59:30 16/04/2026 | |
| 119 | WAL/SUI | $0.08233 | $3,754,398 | 19:59:45 16/04/2026 | |
| 120 | SUI/USDT | $0.9776 | $3,593,447 | 19:51:15 16/04/2026 | |
| 121 | SUI/USD | $0.9773 | $3,590,517 | 19:57:17 16/04/2026 | |
| 122 | USDC/SUI | $1.00 | $3,553,150 | 19:50:51 16/04/2026 | |
| 123 | SUI/USDT | $0.9758 | $3,429,155 | 20:00:16 16/04/2026 | |
| 124 | SUI/USD | $0.9779 | $3,389,149 | 19:59:34 16/04/2026 | |
| 125 | SUI/USDT | $0.9769 | $3,375,327 | 20:00:10 16/04/2026 | |
| 126 | SUI/USD | $0.9759 | $3,364,876 | 19:54:51 16/04/2026 | |
| 127 | SUI/USDT | $0.9769 | $3,354,730 | 20:00:10 16/04/2026 | |
| 128 | SUI/USDT | $0.9757 | $3,339,712 | 19:48:16 16/04/2026 | |
| 129 | SUI/USDC | $0.9790 | $3,228,560 | 19:44:38 16/04/2026 | |
| 130 | SUI/USD | $0.9785 | $3,047,403 | 20:03:15 16/04/2026 | |
| 131 | SUI/USDT | $0.9770 | $3,045,254 | 19:54:08 16/04/2026 | |
| 132 | SUI/USDT | $0.9769 | $2,952,430 | 19:54:07 16/04/2026 | |
| 133 | SUI/USD | $0.9759 | $2,865,342 | 20:00:16 16/04/2026 | |
| 134 | SUI/USDT | $0.9781 | $2,753,017 | 19:57:08 16/04/2026 | |
| 135 | SUI/USDC | $0.9781 | $2,698,049 | 19:57:11 16/04/2026 | |
| 136 | SUI/EUR | $0.9763 | $2,531,649 | 19:57:10 16/04/2026 | |
| 137 | SUI/USDT | $0.9760 | $2,485,125 | 20:00:16 16/04/2026 | |
| 138 | SUI/USDC | $0.9776 | $2,479,221 | 19:57:13 16/04/2026 | |
| 139 | SUI/USDT | $0.9761 | $2,352,002 | 20:00:19 16/04/2026 | |
| 140 | SUI/USDT | $0.9779 | $2,304,552 | 19:57:13 16/04/2026 | |
| 141 | WAL/SUI | $0.08198 | $2,275,496 | 19:59:33 16/04/2026 | |
| 142 | SUI/KRW | $0.9786 | $2,207,582 | 19:59:54 16/04/2026 | |
| 143 | WAL/SUI | $0.08225 | $2,153,052 | 19:59:45 16/04/2026 | |
| 144 | SUI/USDT | $0.9770 | $2,035,895 | 20:00:10 16/04/2026 | |
| 145 | SUI/USDC | $0.9782 | $1,978,468 | 19:57:08 16/04/2026 | |
| 146 | SUI/USD | $0.9768 | $1,920,236 | 20:00:11 16/04/2026 | |
| 147 | SUI/USD | $0.9768 | $1,920,218 | 20:00:10 16/04/2026 | |
| 148 | SUI/USDT | $0.9762 | $1,875,902 | 20:00:15 16/04/2026 | |
| 149 | SUI/USDT | $0.9782 | $1,775,143 | 19:57:10 16/04/2026 | |
| 150 | SUI/USDT | $0.9766 | $1,772,476 | 19:48:07 16/04/2026 | |
| 151 | SUI/USDT | $0.9783 | $1,755,127 | 19:57:12 16/04/2026 | |
| 152 | SUI/USDT | $0.9782 | $1,736,521 | 19:57:07 16/04/2026 | |
| 153 | SUI/USDT | $0.9783 | $1,717,089 | 19:57:08 16/04/2026 | |
| 154 | SUI/USDT | $0.9776 | $1,697,323 | 19:57:15 16/04/2026 | |
| 155 | SUI/USDT | $0.9772 | $1,687,595 | 20:00:09 16/04/2026 | |
| 156 | SUI/USDT | $0.9776 | $1,687,129 | 19:54:12 16/04/2026 | |
| 157 | SUI/USDT | $0.9777 | $1,675,327 | 19:57:08 16/04/2026 | |
| 158 | SUI/USDT | $0.9767 | $1,660,394 | 20:00:10 16/04/2026 | |
| 159 | SUI/USDT | $0.9767 | $1,660,333 | 20:00:11 16/04/2026 | |
| 160 | SUI/USDC | $0.9771 | $1,646,190 | 19:54:08 16/04/2026 | |
| 161 | WAL/SUI | $0.08199 | $1,606,931 | 19:59:30 16/04/2026 | |
| 162 | SUI/USDT | $0.9771 | $1,559,846 | 20:00:08 16/04/2026 | |
| 163 | SUI/USDT | $0.9783 | $1,522,374 | 19:57:12 16/04/2026 | |
| 164 | SUI/USDT | $0.9775 | $1,518,987 | 20:00:10 16/04/2026 | |
| 165 | SUI/USDC | $0.9781 | $1,484,335 | 19:57:10 16/04/2026 | |
| 166 | SUI/USDC | $0.9772 | $1,449,925 | 19:57:15 16/04/2026 | |
| 167 | SUI/USDT | $0.9763 | $1,421,985 | 20:00:17 16/04/2026 | |
| 168 | SUI/USD | $0.9773 | $1,404,710 | 19:57:20 16/04/2026 | |
| 169 | SUI/USDC | $0.9775 | $1,395,982 | 19:57:16 16/04/2026 | |
| 170 | DEEP/SUI | $0.03200 | $1,362,966 | 19:59:54 16/04/2026 | |
| 171 | DEEP/SUI | $0.03197 | $1,335,264 | 19:59:38 16/04/2026 | |
| 172 | SUI/USDC | $0.9766 | $1,331,429 | 19:57:15 16/04/2026 | |
| 173 | SUI/USD | $0.9759 | $1,243,313 | 20:00:17 16/04/2026 | |
| 174 | SUI/USDC | $0.9768 | $1,225,645 | 19:42:10 16/04/2026 | |
| 175 | SUI/USDT | $0.9761 | $1,209,044 | 20:00:16 16/04/2026 | |
| 176 | SUI/USDC | $0.9758 | $1,205,093 | 19:55:36 16/04/2026 | |
| 177 | SUI/USDT | $0.9777 | $1,191,171 | 19:54:08 16/04/2026 | |
| 178 | SUI/TRY | $0.9758 | $1,122,118 | 19:56:54 16/04/2026 | |
| 179 | WAL/SUI | $0.08206 | $1,067,702 | 19:57:10 16/04/2026 | |
| 180 | SUI/USDT | $0.9807 | $1,054,470 | 20:03:16 16/04/2026 | |
| 181 | SUI/USDT | $0.9772 | $988,605 | 20:00:15 16/04/2026 | |
| 182 | SUI/USDC | $0.9767 | $981,931 | 19:48:07 16/04/2026 | |
| 183 | SUI/USDT | $0.9762 | $968,371 | 20:00:22 16/04/2026 | |
| 184 | SUI/JPY | $0.9794 | $944,420 | 19:56:54 16/04/2026 | |
| 185 | SUI/TRY | $0.9769 | $929,906 | 19:42:10 16/04/2026 | |
| 186 | SUI/USDSUI | $0.9779 | $918,223 | 19:57:10 16/04/2026 | |
| 187 | SUI/USDC | $0.9778 | $888,187 | 19:57:08 16/04/2026 | |
| 188 | SUI/EUR | $0.9779 | $850,320 | 19:59:54 16/04/2026 | |
| 189 | SUI/EUR | $0.9786 | $824,279 | 19:57:10 16/04/2026 | |
| 190 | SUI/XRP | $0.9783 | $811,214 | 19:57:09 16/04/2026 | |
| 191 | SUI/USDT | $0.9762 | $794,727 | 20:00:16 16/04/2026 | |
| 192 | SUI/USDC | $0.9779 | $785,613 | 19:57:09 16/04/2026 | |
| 193 | SUI/USDC | $0.9771 | $757,679 | 19:57:17 16/04/2026 | |
| 194 | SUI/USDT | $0.9760 | $744,570 | 19:57:15 16/04/2026 | |
| 195 | SUI/USDT | $0.9772 | $709,060 | 20:00:12 16/04/2026 | |
| 196 | DEEP/SUI | $0.03198 | $706,589 | 19:59:41 16/04/2026 | |
| 197 | SUI/USDT | $0.9780 | $689,735 | 20:03:19 16/04/2026 | |
| 198 | SUI/USDC | $0.9776 | $686,129 | 19:56:54 16/04/2026 | |
| 199 | SUI/USDT | $0.9767 | $685,270 | 19:57:17 16/04/2026 | |
| 200 | SUI/USDC | $0.9765 | $626,589 | 20:00:15 16/04/2026 | |
| 201 | SUI/USDC | $0.9775 | $617,519 | 19:54:12 16/04/2026 | |
| 202 | SUI/USD | $0.9785 | $610,885 | 19:54:30 16/04/2026 | |
| 203 | SUI/USDT | $0.9784 | $607,812 | 19:57:09 16/04/2026 | |
| 204 | SUI/USDC | $0.9761 | $606,306 | 20:00:17 16/04/2026 | |
| 205 | SUI/USDT | $0.9779 | $605,944 | 19:57:09 16/04/2026 | |
| 206 | SUI/USDT | $0.9774 | $591,968 | 19:59:23 16/04/2026 | |
| 207 | SUI/BTC | $0.9779 | $583,086 | 19:56:42 16/04/2026 | |
| 208 | SUI/BTC | $0.9772 | $552,662 | 19:57:15 16/04/2026 | |
| 209 | SUI/TRY | $0.9769 | $539,934 | 19:57:07 16/04/2026 | |
| 210 | SUI/USDT | $0.9777 | $532,813 | 19:57:08 16/04/2026 | |
| 211 | SUI/TRY | $0.9753 | $530,090 | 19:59:53 16/04/2026 | |
| 212 | SUI/USDT | $0.9773 | $518,202 | 19:54:08 16/04/2026 | |
| 213 | SUI/EUR | $0.9782 | $518,064 | 19:56:54 16/04/2026 | |
| 214 | SUI/USDC | $0.9774 | $517,159 | 19:54:08 16/04/2026 | |
| 215 | SUI/USD | $0.9749 | $513,356 | 19:54:16 16/04/2026 | |
| 216 | SUI/USDC | $0.9762 | $507,068 | 19:54:16 16/04/2026 | |
| 217 | SUI/TRY | $0.9773 | $500,075 | 19:57:13 16/04/2026 | |
| 218 | SUI/USDC | $0.9784 | $479,626 | 19:57:07 16/04/2026 | |
| 219 | SUI/USD1 | $0.9775 | $473,601 | 19:56:54 16/04/2026 | |
| 220 | SUI/USDC | $0.9779 | $458,499 | 19:57:07 16/04/2026 | |
| 221 | SUI/USDT | $0.9780 | $457,065 | 20:00:09 16/04/2026 | |
| 222 | SUI/USDT | $0.9784 | $454,988 | 19:57:07 16/04/2026 | |
| 223 | DEEP/SUI | $0.03208 | $449,298 | 19:57:10 16/04/2026 | |
| 224 | SUI/USDC | $0.9776 | $438,740 | 19:54:07 16/04/2026 | |
| 225 | SUI/USDT | $0.9783 | $437,964 | 19:57:10 16/04/2026 | |
| 226 | SUI/USD | $0.9762 | $423,086 | 20:00:15 16/04/2026 | |
| 227 | SUI/USD | $0.9761 | $422,484 | 19:54:15 16/04/2026 | |
| 228 | SUI/RLUSD | $0.9784 | $388,769 | 19:57:09 16/04/2026 | |
| 229 | SUI/USD1 | $0.9782 | $386,548 | 19:57:09 16/04/2026 | |
| 230 | SUI/USD | $0.9773 | $381,368 | 19:54:11 16/04/2026 | |
| 231 | SUI/USDT | $0.9750 | $357,319 | 19:54:15 16/04/2026 | |
| 232 | SUI/USDT | $0.9772 | $355,780 | 20:00:08 16/04/2026 | |
| 233 | SUI/USD | $0.9768 | $346,947 | 20:00:16 16/04/2026 | |
| 234 | SUI/FDUSD | $0.9776 | $322,885 | 19:56:42 16/04/2026 | |
| 235 | SUI/USD | $0.9766 | $319,791 | 19:54:15 16/04/2026 | |
| 236 | SUI/USDC | $0.9784 | $315,728 | 19:57:09 16/04/2026 | |
| 237 | SUI/USDT | $0.9776 | $294,470 | 20:00:07 16/04/2026 | |
| 238 | SUI/USD | $0.9780 | $268,660 | 20:03:15 16/04/2026 | |
| 239 | SUI/USDT | $0.9768 | $261,078 | 20:00:14 16/04/2026 | |
| 240 | SUI/USDT | $0.9778 | $259,719 | 19:57:08 16/04/2026 | |
| 241 | SUI/USDT | $0.9770 | $241,175 | 20:00:12 16/04/2026 | |
| 242 | SUI/EUR | $0.9742 | $233,968 | 19:42:10 16/04/2026 | |
| 243 | SUI/USDT | $0.9768 | $222,122 | 20:00:16 16/04/2026 | |
| 244 | SUI/USD | $0.9780 | $221,947 | 19:59:23 16/04/2026 | |
| 245 | SUI/JPY | $0.9789 | $216,108 | 19:57:08 16/04/2026 | |
| 246 | SUI/USD1 | $0.9775 | $213,090 | 19:57:11 16/04/2026 | |
| 247 | SUI/USDT | $0.9779 | $211,161 | 19:54:11 16/04/2026 | |
| 248 | SUI/JPY | $0.9792 | $191,976 | 19:57:08 16/04/2026 | |
| 249 | SUI/USDC | $0.9769 | $169,006 | 19:54:15 16/04/2026 | |
| 250 | SUI/USDT | $0.9768 | $168,756 | 19:57:16 16/04/2026 | |
| 251 | BUCK/SUI | $1.00 | $162,448 | 19:57:48 16/04/2026 | |
| 252 | SUI/USDC | $0.9770 | $152,642 | 20:00:10 16/04/2026 | |
| 253 | SUI/USDC | $0.9771 | $152,639 | 20:00:11 16/04/2026 | |
| 254 | SUI/USDT | $0.9760 | $149,490 | 20:00:16 16/04/2026 | |
| 255 | SUI/USD1 | $0.9777 | $148,381 | 19:56:24 16/04/2026 | |
| 256 | SUI/USDT | $0.9772 | $148,120 | 20:00:08 16/04/2026 | |
| 257 | SUI/USDT | $0.9773 | $142,771 | 19:54:07 16/04/2026 | |
| 258 | hyna:SUI/USD | $0.9748 | $139,295 | 19:54:27 16/04/2026 | |
| 259 | SUI/USD | $0.9677 | $137,753 | 19:57:15 16/04/2026 | |
| 260 | SUI/USDC | $0.9774 | $135,075 | 19:57:08 16/04/2026 | |
| 261 | SUI/USDC | $0.9766 | $134,945 | 20:00:14 16/04/2026 | |
| 262 | CETUS/SUI | $0.02107 | $130,963 | 19:53:58 16/04/2026 | |
| 263 | SUI/USDC | $0.9764 | $128,835 | 20:00:16 16/04/2026 | |
| 264 | SUI/USD | $0.9779 | $123,448 | 19:59:53 16/04/2026 | |
| 265 | SUI/USDC | $0.9780 | $123,444 | 19:57:08 16/04/2026 | |
| 266 | SUI/USD | $0.9779 | $115,563 | 19:56:54 16/04/2026 | |
| 267 | SUI/USDT | $0.9775 | $114,339 | 19:54:08 16/04/2026 | |
| 268 | SUI/USD1 | $0.9759 | $109,687 | 19:54:16 16/04/2026 | |
| 269 | SUI/USDT | $0.9762 | $106,177 | 20:00:18 16/04/2026 | |
| 270 | SUI/USDC | $0.9777 | $104,186 | 19:54:08 16/04/2026 | |
| 271 | SUI/USDT | $0.9772 | $101,752 | 20:00:10 16/04/2026 | |
| 272 | SUI/USDT | $0.9700 | $101,463 | 19:59:23 16/04/2026 | |
| 273 | SUI/USDT | $0.9775 | $101,264 | 20:00:09 16/04/2026 | |
| 274 | SUI/USDC | $0.9760 | $98,213.26 | 20:00:16 16/04/2026 | |
| 275 | SUI/PHP | $0.9791 | $88,797.57 | 20:00:10 16/04/2026 | |
| 276 | SUI/GBP | $0.9781 | $84,006.95 | 19:59:34 16/04/2026 | |
| 277 | SUI/USDT | $0.9763 | $79,074.93 | 20:00:16 16/04/2026 | |
| 278 | SUI/USDT | $0.9752 | $70,444.58 | 20:00:09 16/04/2026 | |
| 279 | SUI/USDT | $0.9773 | $67,759.52 | 20:03:17 16/04/2026 | |
| 280 | SUI/TRY | $0.9764 | $66,190.29 | 19:59:23 16/04/2026 | |
| 281 | SUI/USDC | $0.9768 | $66,056.19 | 19:54:12 16/04/2026 | |
| 282 | SUI/EUR | $0.9742 | $63,649.04 | 19:54:12 16/04/2026 | |
| 283 | USDC/SUI | $1.00 | $62,654.62 | 19:22:14 16/04/2026 | |
| 284 | SUI/U | $0.9776 | $62,651.50 | 19:56:42 16/04/2026 | |
| 285 | SUI/EUR | $0.9780 | $58,987.80 | 20:00:10 16/04/2026 | |
| 286 | NS/SUI | $0.01908 | $58,496.55 | 19:49:02 16/04/2026 | |
| 287 | SUI/USDC | $0.9782 | $57,990.91 | 19:57:12 16/04/2026 | |
| 288 | SUI/USD1 | $0.9778 | $55,109.86 | 19:54:12 16/04/2026 | |
| 289 | WAL/SUI | $0.08201 | $54,756.97 | 19:59:37 16/04/2026 | |
| 290 | SUI/USDC | $0.9679 | $53,515.24 | 20:03:16 16/04/2026 | |
| 291 | SUI/USDE | $0.9778 | $52,839.48 | 19:54:12 16/04/2026 | |
| 292 | SUI/USDC | $0.9770 | $50,943.13 | 20:00:10 16/04/2026 | |
| 293 | SUI/USDC | $0.9789 | $48,781.50 | 19:59:46 16/04/2026 | |
| 294 | SUI/EUR | $0.9794 | $46,399.25 | 19:56:54 16/04/2026 | |
| 295 | SUI/KRW | $0.9772 | $46,188.03 | 19:57:23 16/04/2026 | |
| 296 | SUI/USDT | $0.9774 | $45,629.19 | 19:59:23 16/04/2026 | |
| 297 | SUI/USDT | $0.9777 | $45,122.96 | 19:59:53 16/04/2026 | |
| 298 | SUI/USD | $0.9654 | $45,018.96 | 20:01:23 16/04/2026 | |
| 299 | SUI/IDR | $0.9776 | $44,884.17 | 19:56:54 16/04/2026 | |
| 300 | SUI/IDR | $0.9776 | $44,866.39 | 19:57:12 16/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 16/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,984,481 với tỷ giá $0.9771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.