Sui SUI
Xếp hạng #25
17:03:00 08/03/2026
Giá Sui (SUI)
$0.9000 -1.45%
0.00001328 BTC
24,301 VND
Thấp: $0.8781
Cao: $0.9133
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8995 | $351,959,431 | 16:57:17 08/03/2026 |
| 2 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8990 | $133,667,553 | 17:00:08 08/03/2026 |
| 4 |  MEXC |
SUI/USDT | $0.8994 | $127,100,326 | 16:57:16 08/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,564,760 | 16:54:15 08/03/2026 |
| 6 |  Binance |
SUI/USDT | $0.8992 | $119,871,133 | 16:54:16 08/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8995 | $91,450,987 | 16:57:15 08/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8989 | $79,631,511 | 17:00:16 08/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8991 | $73,794,855 | 17:00:16 08/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8992 | $64,696,165 | 16:57:15 08/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8992 | $59,638,296 | 17:00:17 08/03/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8995 | $58,907,819 | 16:57:15 08/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.8994 | $51,885,071 | 16:57:15 08/03/2026 |
| 14 |  BTSE |
SUI/USDT | $0.8989 | $44,972,222 | 16:54:15 08/03/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9001 | $42,927,518 | 17:03:16 08/03/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.8992 | $42,862,002 | 17:00:15 08/03/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.9000 | $38,897,314 | 16:57:15 08/03/2026 |
| 18 |  BiKing |
SUI/USDT | $0.8992 | $36,873,165 | 16:54:17 08/03/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8991 | $35,625,003 | 16:54:16 08/03/2026 |
| 20 |  OKX |
SUI/USDT | $0.8994 | $35,200,047 | 16:56:31 08/03/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.8994 | $34,883,676 | 16:57:20 08/03/2026 |
| 22 |  BTCC |
SUI/USDT | $0.9002 | $34,573,451 | 16:57:16 08/03/2026 |
| 23 |  AscendEX |
SUI/USDT | $0.8998 | $30,674,260 | 16:42:11 08/03/2026 |
| 24 |  Dmex |
SUI/USD | $0.9004 | $29,752,071 | 17:03:15 08/03/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8995 | $28,400,468 | 16:57:16 08/03/2026 |
| 26 |  CoinP |
SUI/USDT | $0.8995 | $26,519,506 | 16:54:15 08/03/2026 |
| 27 |  KTX |
SUI/USDT | $0.8990 | $23,116,526 | 17:00:15 08/03/2026 |
| 28 |  Bitget |
SUI/USDT | $0.8991 | $21,650,933 | 16:54:16 08/03/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.8992 | $21,607,494 | 17:00:15 08/03/2026 |
| 30 |  AstralX |
SUI/USDT | $0.8994 | $21,053,807 | 17:00:08 08/03/2026 |
| 31 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8999 | $19,097,522 | 16:57:23 08/03/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8996 | $19,053,605 | 16:57:17 08/03/2026 |
| 34 |  BTDUex |
SUI/USDT | $0.9000 | $18,924,211 | 16:57:09 08/03/2026 |
| 35 |  BitMart |
SUI/USDT | $0.8995 | $18,824,768 | 16:57:15 08/03/2026 |
| 36 |  Websea |
SUI/USDT | $0.8994 | $18,068,112 | 17:00:15 08/03/2026 |
| 37 |  NovaEx |
SUI/USDT | $0.8990 | $17,911,294 | 17:00:15 08/03/2026 |
| 38 |  Gate |
SUI/USDT | $0.8990 | $17,859,324 | 16:54:18 08/03/2026 |
| 39 |  Phemex |
SUI/USDT | $0.8995 | $17,784,177 | 16:57:17 08/03/2026 |
| 40 |  WHXEX |
SUI/USDT | $0.8992 | $17,408,961 | 16:54:16 08/03/2026 |
| 41 | Phemex |
SUI/USD | $0.8996 | $17,204,694 | 16:57:17 08/03/2026 |
| 42 |  Coinlocally |
SUI/USDT | $0.8995 | $16,065,246 | 16:57:16 08/03/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.9000 | $15,892,710 | 16:57:11 08/03/2026 |
| 44 |  YEX |
SUI/USDT | $0.8990 | $15,559,749 | 17:00:16 08/03/2026 |
| 45 |  CrypFine |
SUI/USDT | $0.8993 | $15,485,055 | 17:00:19 08/03/2026 |
| 46 | KTX |
SUI/USDT | $0.8988 | $15,194,703 | 17:00:07 08/03/2026 |
| 47 |  Biconomy.com |
SUI/USDT | $0.8994 | $15,024,834 | 16:57:15 08/03/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.8991 | $15,012,575 | 17:00:15 08/03/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.8991 | $14,586,624 | 17:00:16 08/03/2026 |
| 50 | Binance |
SUI/USDT | $0.8999 | $14,505,233 | 16:56:42 08/03/2026 |
| 51 |  Bitrue |
SUI/USDT | $0.8994 | $14,400,115 | 16:57:16 08/03/2026 |
| 52 |  Hyperliquid |
SUI/USD | $0.8986 | $14,296,131 | 16:57:26 08/03/2026 |
| 53 |  CEEX exchange |
SUI/USDT | $0.9002 | $13,289,544 | 17:03:08 08/03/2026 |
| 54 |  Grvt |
SUI/USDT | $0.8994 | $13,164,222 | 17:03:16 08/03/2026 |
| 55 | BitMart |
SUI/USDT | $0.9000 | $13,038,147 | 16:57:09 08/03/2026 |
| 56 |  Bitunix |
SUI/USDT | $0.8995 | $12,509,201 | 16:57:15 08/03/2026 |
| 57 |  Zoomex |
SUI/USDT | $0.8994 | $12,405,892 | 16:51:15 08/03/2026 |
| 58 |  LBank |
SUI/USDT | $0.8995 | $11,944,311 | 16:57:16 08/03/2026 |
| 59 | OrangeX |
SUI/USDT | $0.9002 | $11,427,179 | 16:57:10 08/03/2026 |
| 60 | Websea |
SUI/USDT | $0.8996 | $11,330,116 | 17:00:16 08/03/2026 |
| 61 | Binance |
SUI/USDC | $0.8991 | $10,899,841 | 16:54:16 08/03/2026 |
| 62 | CoinP |
SUI/USDT | $0.8997 | $10,863,867 | 16:54:12 08/03/2026 |
| 63 | AscendEX |
SUI/USDT | $0.8992 | $10,409,077 | 16:42:15 08/03/2026 |
| 64 |  Ourbit |
SUI/USDT | $0.8994 | $9,801,700 | 16:57:16 08/03/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.9002 | $9,266,432 | 16:54:18 08/03/2026 |
| 66 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 67 | WhiteBIT |
SUI/USDT | $0.9001 | $9,090,302 | 16:57:08 08/03/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.8991 | $8,849,455 | 17:00:23 08/03/2026 |
| 69 | MEXC |
SUI/USDT | $0.8998 | $8,782,636 | 16:54:07 08/03/2026 |
| 70 |  XXKK |
SUI/USDT | $0.9001 | $8,770,006 | 16:57:08 08/03/2026 |
| 71 |  UZX |
SUI/USDT | $0.8991 | $8,733,222 | 16:54:15 08/03/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.8973 | $8,561,295 | 16:59:23 08/03/2026 |
| 73 |  KlicklX |
SUI/USDT | $0.8995 | $8,379,983 | 17:00:11 08/03/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $0.9001 | $7,706,004 | 16:57:10 08/03/2026 |
| 75 |  Millionero |
SUI/USDT | $0.8996 | $7,358,398 | 17:00:08 08/03/2026 |
| 76 |  BlockFin |
SUI/USDT | $0.8992 | $7,285,612 | 16:54:19 08/03/2026 |
| 77 | BTCC |
SUI/USDT | $0.8998 | $7,280,434 | 16:57:13 08/03/2026 |
| 78 |  4E |
SUI/USDT | $0.9000 | $7,177,479 | 16:57:10 08/03/2026 |
| 79 | Hotcoin |
SUI/USDT | $0.9003 | $7,126,411 | 16:57:26 08/03/2026 |
| 80 |  BitradeX |
SUI/USDT | $0.8991 | $6,991,152 | 16:54:15 08/03/2026 |
| 81 | Binance |
SUI/USDC | $0.9000 | $6,951,229 | 16:56:42 08/03/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.8989 | $6,776,491 | 17:00:17 08/03/2026 |
| 83 |  BitbabyExchange |
SUI/USDT | $0.8991 | $6,637,958 | 16:54:16 08/03/2026 |
| 84 |  BloFin |
SUI/USDT | $0.8992 | $6,219,392 | 16:54:16 08/03/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.8994 | $5,842,374 | 16:57:15 08/03/2026 |
| 86 |  EagleX |
SUI/USDT | $0.8991 | $5,833,527 | 17:00:15 08/03/2026 |
| 87 |  Coinbase Exchange |
SUI/USD | $0.9002 | $5,450,441 | 16:56:59 08/03/2026 |
| 88 |  KCEX |
SUI/USDT | $0.8996 | $5,096,592 | 16:57:15 08/03/2026 |
| 89 | Binance |
SUI/USD | $0.8989 | $4,964,961 | 16:54:51 08/03/2026 |
| 90 | Hibt |
SUI/USDT | $0.9000 | $4,828,991 | 16:57:09 08/03/2026 |
| 91 | BVOX |
SUI/USDT | $0.9000 | $4,742,365 | 16:57:10 08/03/2026 |
| 92 |  Upbit |
SUI/KRW | $0.8954 | $4,557,622 | 16:56:24 08/03/2026 |
| 93 | KuCoin |
SUI/USDT | $0.9006 | $4,548,166 | 16:56:53 08/03/2026 |
| 94 |  GroveX |
SUI/USDT | $0.8999 | $4,493,315 | 17:00:09 08/03/2026 |
| 95 | Gate |
SUI/USDT | $0.9005 | $4,443,714 | 16:56:24 08/03/2026 |
| 96 |  BitGW Exchange |
SUI/USDT | $0.8996 | $4,422,957 | 17:00:10 08/03/2026 |
| 97 | CrypFine |
SUI/USDT | $0.8996 | $4,237,892 | 17:00:13 08/03/2026 |
| 98 | OKX |
SUI/USDT | $0.9004 | $4,172,593 | 16:56:23 08/03/2026 |
| 99 | Ourbit |
SUI/USDT | $0.8997 | $4,108,499 | 16:54:07 08/03/2026 |
| 100 |  ApeX Omni |
SUI/USDT | $0.9003 | $3,978,495 | 17:03:15 08/03/2026 |
| 101 |  HTX |
SUI/USDT | $0.8999 | $3,964,555 | 16:59:54 08/03/2026 |
| 102 |  Backpack Exchange |
SUI/USDC | $0.8995 | $3,955,044 | 16:57:16 08/03/2026 |
| 103 | CoinW |
SUI/USDT | $0.8999 | $3,928,864 | 16:57:09 08/03/2026 |
| 104 | Millionero |
SUI/USDT | $0.8989 | $3,898,242 | 17:00:15 08/03/2026 |
| 105 | Toobit |
SUI/USDC | $0.8995 | $3,873,449 | 16:57:17 08/03/2026 |
| 106 |  VOOX Exchange |
SUI/USDT | $0.8994 | $3,614,499 | 17:00:17 08/03/2026 |
| 107 |  Coinstore |
SUI/USDT | $0.9000 | $3,602,037 | 16:54:08 08/03/2026 |
| 108 | Coinlocally |
SUI/USDT | $0.8992 | $3,354,417 | 17:00:09 08/03/2026 |
| 109 | Bitget |
SUI/USDT | $0.8997 | $3,177,561 | 16:54:10 08/03/2026 |
| 110 | YUBIT |
SUI/USDT | $0.9001 | $2,997,015 | 16:57:10 08/03/2026 |
| 111 | EagleX |
SUI/USDT | $0.8998 | $2,941,920 | 17:00:12 08/03/2026 |
| 112 | Bybit |
SUI/USDT | $0.8996 | $2,751,191 | 16:54:09 08/03/2026 |
| 113 | LBank |
SUI/USDT | $0.9002 | $2,724,983 | 16:57:10 08/03/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8990 | $2,692,795 | 17:00:19 08/03/2026 |
| 115 |  MGBX |
SUI/USDT | $0.8990 | $2,675,795 | 17:00:16 08/03/2026 |
| 116 | HTX |
SUI/USDT | $0.8990 | $2,659,652 | 16:57:17 08/03/2026 |
| 117 | Tapbit |
SUI/USDT | $0.9000 | $2,633,738 | 16:57:10 08/03/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9996 | $2,611,252 | 16:59:50 08/03/2026 |
| 119 | NovaEx |
SUI/USD | $0.8991 | $2,606,437 | 17:00:15 08/03/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.8990 | $2,497,172 | 17:00:18 08/03/2026 |
| 121 | YEX |
SUI/USDT | $0.8995 | $2,491,320 | 17:00:11 08/03/2026 |
| 122 | Biconomy.com |
SUI/USDT | $0.9003 | $2,245,597 | 16:57:09 08/03/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.9003 | $2,197,848 | 17:03:16 08/03/2026 |
| 124 |  EdgeX |
SUI/USD | $0.9002 | $2,174,685 | 17:03:16 08/03/2026 |
| 125 |  BitMEX |
SUI/USDT | $0.8998 | $2,030,644 | 16:57:15 08/03/2026 |
| 126 | YEX |
SUI/USD | $0.8991 | $1,963,783 | 17:00:16 08/03/2026 |
| 127 |  Nivex |
SUI/USDT | $0.9000 | $1,947,291 | 17:03:17 08/03/2026 |
| 128 |  WEEX |
SUI/USDT | $0.9000 | $1,901,218 | 16:57:09 08/03/2026 |
| 129 | BITmarkets |
SUI/USD | $0.8996 | $1,881,205 | 17:00:08 08/03/2026 |
| 130 |  Kraken |
SUI/USD | $0.8997 | $1,810,331 | 16:59:55 08/03/2026 |
| 131 | B2Z Exchange |
SUI/USD | $0.9001 | $1,790,052 | 17:03:08 08/03/2026 |
| 132 | BitradeX |
SUI/USDT | $0.8998 | $1,786,322 | 16:54:08 08/03/2026 |
| 133 |  TruBit Pro Exchange |
SUI/USDT | $0.8993 | $1,726,136 | 17:00:08 08/03/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.8996 | $1,677,505 | 17:00:11 08/03/2026 |
| 135 | BTSE |
SUI/USDT | $0.8998 | $1,670,919 | 16:57:15 08/03/2026 |
| 136 | Hotcoin |
SUI/USD | $0.8994 | $1,665,962 | 16:57:20 08/03/2026 |
| 137 | Koinbay |
SUI/USDT | $0.9002 | $1,638,914 | 16:54:10 08/03/2026 |
| 138 |  AllinX |
SUI/USDT | $0.8994 | $1,636,794 | 17:00:09 08/03/2026 |
| 139 |  SunX |
SUI/USDT | $0.8993 | $1,612,370 | 17:00:13 08/03/2026 |
| 140 | B2Z Exchange |
SUI/USDT | $0.9001 | $1,584,679 | 17:03:08 08/03/2026 |
| 141 | BITmarkets |
SUI/USDT | $0.8996 | $1,581,672 | 17:00:08 08/03/2026 |
| 142 |  Pionex |
SUI/USDT | $0.8995 | $1,449,566 | 16:57:16 08/03/2026 |
| 143 |  ASTX |
SUI/USDT | $0.8996 | $1,442,513 | 17:00:09 08/03/2026 |
| 144 |  BitxEX |
SUI/USDT | $0.8996 | $1,441,593 | 17:00:12 08/03/2026 |
| 145 | Biconomy.com |
SUI/USDC | $0.9002 | $1,354,531 | 16:57:09 08/03/2026 |
| 146 | Bitunix |
SUI/USDT | $0.9000 | $1,348,610 | 16:57:10 08/03/2026 |
| 147 |  DigiFinex |
SUI/USDT | $0.8997 | $1,320,963 | 16:54:08 08/03/2026 |
| 148 | MEXC |
SUI/USD | $0.8996 | $1,320,773 | 16:57:16 08/03/2026 |
| 149 |  BingX |
SUI/USDT | $0.8990 | $1,293,966 | 16:45:07 08/03/2026 |
| 150 | KCEX |
SUI/USDC | $0.8996 | $1,286,292 | 16:57:15 08/03/2026 |
| 151 | Toobit |
SUI/USDT | $0.9001 | $1,277,559 | 16:57:09 08/03/2026 |
| 152 |  Bluefin |
SUI/USDC | $0.9017 | $1,232,648 | 16:50:50 08/03/2026 |
| 153 |  Turbos Finance |
SUI/USDC | $0.8996 | $1,222,596 | 16:59:56 08/03/2026 |
| 154 |  Extended |
SUI/USD | $0.9000 | $1,205,198 | 17:03:16 08/03/2026 |
| 155 | BlockFin |
SUI/USDT | $0.8998 | $1,185,876 | 16:54:10 08/03/2026 |
| 156 | Koinbay |
SUI/USDC | $0.8997 | $1,088,643 | 16:54:10 08/03/2026 |
| 157 | Pionex |
SUI/USDT | $0.9001 | $1,086,820 | 16:57:09 08/03/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.8961 | $1,042,713 | 16:59:54 08/03/2026 |
| 159 |  Bitvavo |
SUI/EUR | $0.9029 | $1,013,610 | 16:57:11 08/03/2026 |
| 160 | AstralX |
SUI/USDT | $0.8989 | $984,463 | 17:00:15 08/03/2026 |
| 161 | Cetus |
USDC/SUI | $1.00 | $983,802 | 16:39:29 08/03/2026 |
| 162 |  ZKE |
SUI/USDT | $0.8998 | $975,289 | 17:00:13 08/03/2026 |
| 163 |  Picol |
SUI/USDT | $0.8997 | $958,605 | 17:00:12 08/03/2026 |
| 164 | BlockFin |
SUI/USDC | $0.8998 | $945,004 | 16:54:10 08/03/2026 |
| 165 |  XT.COM |
SUI/USDT | $0.9000 | $941,144 | 16:57:13 08/03/2026 |
| 166 |  BitKan |
SUI/USDT | $0.9000 | $895,833 | 17:00:09 08/03/2026 |
| 167 | CZR Exchange |
SUI/USDT | $0.8992 | $862,538 | 17:00:09 08/03/2026 |
| 168 | VOOX Exchange |
SUI/USDT | $0.8996 | $835,179 | 17:00:12 08/03/2026 |
| 169 | Phemex |
SUI/USDT | $0.8999 | $833,767 | 16:57:09 08/03/2026 |
| 170 | Bybit |
SUI/USDC | $0.8999 | $807,425 | 16:54:09 08/03/2026 |
| 171 |  Bit2Me |
SUI/USDC | $0.8995 | $764,153 | 17:00:09 08/03/2026 |
| 172 |  Tebbit |
SUI/USDT | $0.8992 | $735,396 | 17:00:16 08/03/2026 |
| 173 | YEX |
SUI/USDC | $0.8991 | $732,258 | 17:00:16 08/03/2026 |
| 174 |  Ekbit |
SUI/USDT | $0.8991 | $723,749 | 17:00:16 08/03/2026 |
| 175 | BloFin |
SUI/USDT | $0.9003 | $699,227 | 16:57:08 08/03/2026 |
| 176 |  LeveX |
SUI/USDT | $0.8991 | $692,258 | 17:00:15 08/03/2026 |
| 177 |  Crypto.com Exchange |
SUI/USD | $0.9005 | $659,292 | 16:57:17 08/03/2026 |
| 178 |  Lighter |
SUI/USDC | $0.8993 | $642,005 | 17:00:15 08/03/2026 |
| 179 | BitbabyExchange |
SUI/USDT | $0.8998 | $609,584 | 16:54:07 08/03/2026 |
| 180 | 4E |
SUI/USDT | $0.8997 | $592,954 | 16:57:17 08/03/2026 |
| 181 |  BYDFi |
SUI/USDT | $0.8995 | $586,352 | 17:00:10 08/03/2026 |
| 182 | BloFin |
SUI/USDC | $0.9007 | $564,656 | 16:57:08 08/03/2026 |
| 183 | DeepBook Protocol |
DEEP/SUI | $0.02967 | $548,439 | 16:57:10 08/03/2026 |
| 184 | MEXC |
SUI/USDC | $0.8996 | $526,330 | 16:54:07 08/03/2026 |
| 185 | Bluefin |
DEEP/SUI | $0.02964 | $523,567 | 16:58:10 08/03/2026 |
| 186 | Phemex |
SUI/USDC | $0.8995 | $522,559 | 16:57:17 08/03/2026 |
| 187 | Binance |
SUI/BTC | $0.9000 | $509,965 | 16:56:54 08/03/2026 |
| 188 | Hibt |
SUI/USDC | $0.9000 | $458,700 | 16:57:09 08/03/2026 |
| 189 |  Paribu |
SUI/TRY | $0.9042 | $457,465 | 17:01:53 08/03/2026 |
| 190 |  Bitcoiva |
SUI/USDT | $0.8999 | $457,262 | 17:00:10 08/03/2026 |
| 191 | Binance |
SUI/TRY | $0.9012 | $456,900 | 16:56:42 08/03/2026 |
| 192 |  CriptoSwaps |
SUI/USDT | $0.8996 | $456,200 | 17:00:10 08/03/2026 |
| 193 | BingX |
SUI/USDC | $0.8989 | $450,402 | 16:45:07 08/03/2026 |
| 194 | KCEX |
SUI/USDC | $0.9001 | $448,753 | 16:57:09 08/03/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.8999 | $443,394 | 17:03:17 08/03/2026 |
| 196 |  Momentum |
SUI/USDC | $0.9017 | $438,906 | 16:56:34 08/03/2026 |
| 197 | MEXC |
SUI/EUR | $0.9004 | $435,937 | 16:54:07 08/03/2026 |
| 198 | Binance |
SUI/USD1 | $0.9005 | $422,015 | 16:56:54 08/03/2026 |
| 199 | MEXC |
SUI/USDC | $0.8990 | $421,125 | 16:54:16 08/03/2026 |
| 200 | Millionero |
SUI/USDC | $0.9003 | $406,436 | 17:00:08 08/03/2026 |
| 201 | Bitunix |
SUI/USD | $0.8995 | $390,352 | 16:57:15 08/03/2026 |
| 202 |  TGEX |
SUI/USDT | $0.8991 | $387,775 | 16:54:15 08/03/2026 |
| 203 | Bitrue |
SUI/XRP | $0.9000 | $386,527 | 16:57:10 08/03/2026 |
| 204 |  Aster |
SUI/USDT | $0.8996 | $381,856 | 16:54:15 08/03/2026 |
| 205 |  Coinflare |
SUI/USDT | $0.8996 | $369,908 | 17:00:15 08/03/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.9019 | $367,470 | 16:57:10 08/03/2026 |
| 207 | Pionex |
SUI/BTC | $0.8995 | $366,194 | 16:57:16 08/03/2026 |
| 208 | MEXC |
SUI/USDE | $0.9008 | $356,180 | 16:54:07 08/03/2026 |
| 209 | Bybit |
SUI/USD | $0.8994 | $341,705 | 16:54:16 08/03/2026 |
| 210 | Binance |
SUI/JPY | $0.9019 | $332,460 | 16:56:42 08/03/2026 |
| 211 | Crypto.com Exchange |
SUI/USDT | $0.9005 | $331,866 | 16:57:10 08/03/2026 |
| 212 | Cetus |
DEEP/SUI | $0.02964 | $329,045 | 16:56:10 08/03/2026 |
| 213 |  BitDelta |
SUI/USDT | $0.8997 | $323,957 | 17:00:11 08/03/2026 |
| 214 | Cofinex |
SUI/USDC | $0.8996 | $322,914 | 17:00:15 08/03/2026 |
| 215 | Bitget |
SUI/USD | $0.9000 | $310,168 | 16:54:16 08/03/2026 |
| 216 | Cofinex |
SUI/USD | $0.8991 | $310,119 | 17:00:15 08/03/2026 |
| 217 |  Dex-Trade |
SUI/USDT | $0.9001 | $308,843 | 16:57:10 08/03/2026 |
| 218 | KCEX |
SUI/USDT | $0.9001 | $308,651 | 16:57:09 08/03/2026 |
| 219 | BitbabyExchange |
SUI/USDC | $0.8998 | $301,918 | 16:54:07 08/03/2026 |
| 220 | Bitrue |
SUI/USDT | $0.9001 | $298,440 | 16:57:10 08/03/2026 |
| 221 |  PrimeXBT |
SUI/USDT | $0.8999 | $290,065 | 17:03:16 08/03/2026 |
| 222 |  ONUS Pro |
SUI/VNDC | $0.9006 | $285,176 | 16:54:15 08/03/2026 |
| 223 | Gate |
SUI/USDC | $0.9005 | $284,429 | 16:56:54 08/03/2026 |
| 224 |  SunX |
SUI/USDT | $0.9004 | $276,574 | 17:03:17 08/03/2026 |
| 225 |  EXMO |
SUI/USDT | $0.8994 | $265,158 | 17:00:10 08/03/2026 |
| 226 |  EXMO.ME |
SUI/USDT | $0.8995 | $265,140 | 17:00:12 08/03/2026 |
| 227 | Kraken |
SUI/EUR | $0.9030 | $258,313 | 16:59:25 08/03/2026 |
| 228 | Bit2Me |
SUI/EUR | $0.9030 | $252,166 | 17:00:09 08/03/2026 |
| 229 | XT.COM |
SUI/USDC | $0.9000 | $249,970 | 16:57:13 08/03/2026 |
| 230 |  Bitazza |
SUI/USDT | $0.9023 | $243,673 | 17:00:09 08/03/2026 |
| 231 |  Coincall |
SUI/USD | $0.8958 | $237,731 | 17:03:16 08/03/2026 |
| 232 |  Bybit EU |
SUI/USDC | $0.9006 | $232,330 | 16:36:10 08/03/2026 |
| 233 | Cetus |
WAL/SUI | $0.07375 | $219,057 | 16:58:02 08/03/2026 |
| 234 | Crypto.com Exchange |
SUI/USD | $0.9003 | $217,481 | 16:57:10 08/03/2026 |
| 235 | Bluefin |
WAL/SUI | $0.07384 | $216,709 | 16:53:07 08/03/2026 |
| 236 | Cetus |
HASUI/SUI | $0.9659 | $214,734 | 16:45:52 08/03/2026 |
| 237 | Binance |
SUI/EUR | $0.9028 | $205,989 | 16:56:42 08/03/2026 |
| 238 | XT.COM |
SUI/USD1 | $0.9004 | $189,847 | 16:57:13 08/03/2026 |
| 239 | Bitrue |
SUI/USDC | $0.9002 | $187,906 | 16:57:10 08/03/2026 |
| 240 | Nivex |
SUI/USDT | $0.9004 | $183,211 | 17:03:08 08/03/2026 |
| 241 | Bitrue |
SUI/USD1 | $0.9001 | $182,841 | 16:57:10 08/03/2026 |
| 242 | Bitrue |
SUI/RLUSD | $0.9002 | $182,400 | 16:57:10 08/03/2026 |
| 243 |  BigONE |
SUI/USDT | $0.9014 | $177,637 | 16:57:08 08/03/2026 |
| 244 | WhiteBIT |
SUI/TRY | $0.9012 | $177,403 | 16:57:08 08/03/2026 |
| 245 | BITmarkets |
SUI/USDC | $0.8997 | $176,274 | 17:00:08 08/03/2026 |
| 246 | B2Z Exchange |
SUI/USDC | $0.9002 | $168,037 | 17:03:08 08/03/2026 |
| 247 |  CoinEx |
SUI/USDT | $0.9000 | $159,435 | 16:59:53 08/03/2026 |
| 248 |  Bitstamp by Robinhood |
SUI/USD | $0.9000 | $157,183 | 16:59:53 08/03/2026 |
| 249 | LeveX |
SUI/USDT | $0.8995 | $155,962 | 17:00:08 08/03/2026 |
| 250 | BYDFi |
SUI/USDT | $0.8992 | $153,604 | 17:00:16 08/03/2026 |
| 251 | Cetus |
DEEP/SUI | $0.02968 | $152,250 | 16:59:14 08/03/2026 |
| 252 | BitMEX |
SUI/USD | $0.9000 | $148,214 | 16:57:15 08/03/2026 |
| 253 |  Pacifica |
SUI/USD | $0.9001 | $143,188 | 17:03:15 08/03/2026 |
| 254 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 255 |  Paradex |
SUI/USD | $0.8990 | $128,390 | 17:03:15 08/03/2026 |
| 256 | Backpack Exchange |
SUI/USDC | $0.8999 | $128,369 | 16:57:08 08/03/2026 |
| 257 | EXMO.ME |
SUI/USDC | $0.8990 | $128,183 | 17:00:12 08/03/2026 |
| 258 | EXMO |
SUI/USDC | $0.8992 | $128,149 | 17:00:10 08/03/2026 |
| 259 | Binance |
SUI/FDUSD | $0.9004 | $125,617 | 16:56:54 08/03/2026 |
| 260 |  OKJ |
SUI/JPY | $0.9017 | $119,702 | 17:00:09 08/03/2026 |
| 261 | ONUS Pro |
SUI/USDT | $0.8995 | $113,229 | 16:54:15 08/03/2026 |
| 262 | WhiteBIT |
SUI/USDC | $0.9008 | $97,519.55 | 16:57:08 08/03/2026 |
| 263 | Bitunix |
SUI/USDC | $0.8995 | $91,085.64 | 16:57:15 08/03/2026 |
| 264 | LeveX |
SUI/USDC | $0.8992 | $86,340.78 | 17:00:15 08/03/2026 |
| 265 |  PointPay |
SUI/USDC | $0.8996 | $85,466.93 | 16:45:07 08/03/2026 |
| 266 | Cetus |
SCA/SUI | $0.02562 | $84,723.33 | 16:59:14 08/03/2026 |
| 267 | Cofinex |
SUI/USDT | $0.8999 | $78,468.98 | 17:00:11 08/03/2026 |
| 268 | Aster |
SUI/USD | $0.9005 | $77,202.56 | 16:54:15 08/03/2026 |
| 269 | PointPay |
SUI/USDT | $0.8990 | $76,149.34 | 16:45:07 08/03/2026 |
| 270 | Cetus |
CETUS/SUI | $0.01561 | $73,410.45 | 16:34:33 08/03/2026 |
| 271 | ASTX |
SUI/USDT | $0.8992 | $72,299.15 | 17:00:16 08/03/2026 |
| 272 | Cetus |
JACKSON/SUI | $0.02437 | $69,287.54 | 16:59:48 08/03/2026 |
| 273 | Cetus |
WAL/SUI | $0.07386 | $68,922.60 | 16:52:49 08/03/2026 |
| 274 | Bitget |
SUI/USDC | $0.8998 | $66,100.86 | 16:54:10 08/03/2026 |
| 275 |  ICRYPEX |
SUI/USDT | $0.9024 | $64,085.75 | 17:00:11 08/03/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $0.8999 | $61,621.12 | 17:03:16 08/03/2026 |
| 277 |  Drift Protocol |
SUI/USDC | $0.9004 | $60,865.18 | 17:03:15 08/03/2026 |
| 278 |  Bitfinex |
SUI/USDT | $0.9009 | $60,544.14 | 16:57:15 08/03/2026 |
| 279 | Cofinex |
SUI/EUR | $0.9028 | $58,153.58 | 17:00:11 08/03/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.9020 | $57,936.33 | 16:54:09 08/03/2026 |
| 281 | Hyperliquid |
hyna:SUI/USD | $0.8986 | $56,858.53 | 16:57:26 08/03/2026 |
| 282 |  Coinone |
SUI/KRW | $0.8961 | $55,608.12 | 16:59:26 08/03/2026 |
| 283 | Kraken |
SUI/GBP | $0.9011 | $54,749.29 | 16:59:55 08/03/2026 |
| 284 | SunX |
SUI/USDT | $0.8992 | $52,737.98 | 17:00:17 08/03/2026 |
| 285 | Cetus |
BUCK/SUI | $1.00 | $52,302.71 | 16:55:01 08/03/2026 |
| 286 |  ChangeNOW |
SUI/BTC | $0.9013 | $51,295.70 | 16:57:09 08/03/2026 |
| 287 | Momentum |
WAL/SUI | $0.07385 | $50,972.94 | 16:52:59 08/03/2026 |
| 288 | Cofinex |
SUI/USDC | $0.9001 | $50,588.20 | 17:00:11 08/03/2026 |
| 289 |  BitStorage |
SUI/USDT | $0.8998 | $48,845.22 | 17:00:19 08/03/2026 |
| 290 | DeepBook Protocol |
WAL/SUI | $0.07378 | $48,310.33 | 16:57:10 08/03/2026 |
| 291 | BYDFi |
SUI/USD | $0.8993 | $47,744.35 | 17:00:16 08/03/2026 |
| 292 | Turbos Finance |
NS/SUI | $0.02372 | $46,379.04 | 16:59:45 08/03/2026 |
| 293 |  dYdX v4 |
SUI/USD | $0.8968 | $45,475.89 | 17:04:17 08/03/2026 |
| 294 | KuCoin |
SUI/USDC | $0.9000 | $42,343.18 | 16:56:53 08/03/2026 |
| 295 | WhiteBIT |
SUI/EUR | $0.9026 | $42,054.44 | 16:57:08 08/03/2026 |
| 296 | OKX |
SUI/USD | $0.9004 | $40,362.81 | 16:56:54 08/03/2026 |
| 297 |  Ulink |
SUI/USDT | $0.8992 | $38,688.01 | 17:00:18 08/03/2026 |
| 298 | Cetus |
HIPPO/SUI | $0.0007276 | $38,340.40 | 16:53:49 08/03/2026 |
| 299 |  Binance TH |
SUI/USDT | $0.9000 | $34,612.61 | 16:57:10 08/03/2026 |
| 300 | Bitfinex |
SUI/USD | $0.8993 | $34,135.25 | 16:59:53 08/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 08/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,959,431 với tỷ giá $0.8995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.