Tiền ảo: 36,634 Sàn giao dịch: 902 Vốn hóa: $3,153,922,215,164 Khối lượng (24h): $147,638,923,701 Thị phần: BTC: 58.6%, ETH: 12.1%
Sui (SUI)Sui SUI
Xếp hạng #20 20:18:00 04/12/2025
Giá Sui (SUI)
$1.66 -2.61%
0.00001797 BTC 45,004 VND
Thấp: $1.66 Cao: $1.72

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.66 $1,331,954,388 19:54:17 04/12/2025
2 MEXC MEXC SUI/USDT $1.66 $654,361,400 19:54:17 04/12/2025
3 Binance Binance SUI/USDT $1.66 $469,933,301 19:54:16 04/12/2025
4 OrangeX OrangeX SUI/USDT $1.67 $348,294,416 19:57:16 04/12/2025
5 Ju.com Ju.com SUI/USDT $1.66 $335,646,816 19:54:16 04/12/2025
6 Top.one Top.one SUI/USDT $1.67 $294,337,838 20:03:16 04/12/2025
7 Batonex Batonex SUI/USDT $1.67 $266,732,920 20:00:16 04/12/2025
8 Tapbit Tapbit SUI/USDT $1.66 $237,410,778 19:57:16 04/12/2025
9 YUBIT YUBIT SUI/USDT $1.67 $224,844,691 19:57:15 04/12/2025
10 BVOX BVOX SUI/USDT $1.66 $218,171,845 19:54:15 04/12/2025
11 Bybit Bybit SUI/USDT $1.66 $216,410,512 19:54:17 04/12/2025
12 OKX OKX SUI/USDT $1.67 $191,322,518 19:55:53 04/12/2025
13 Dmex Dmex SUI/USD $1.67 $172,135,497 20:03:17 04/12/2025
14 BTCC BTCC SUI/USDT $1.67 $151,330,674 19:57:17 04/12/2025
15 BiKing BiKing SUI/USDT $1.67 $150,780,676 19:54:21 04/12/2025
16 CoinW CoinW SUI/USDT $1.67 $135,037,864 19:57:17 04/12/2025
17 IBIT Global IBIT Global SUI/USDT $1.67 $127,853,295 20:00:18 04/12/2025
18 Koinbay Koinbay SUI/USDT $4.39 $126,569,621 19:57:15 04/12/2025
19 WEEX WEEX SUI/USDT $1.67 $116,149,638 19:57:17 04/12/2025
20 Bitget Bitget SUI/USDT $1.66 $105,966,619 19:54:16 04/12/2025
21 Cofinex Cofinex SUI/USDT $1.66 $105,761,670 20:00:17 04/12/2025
22 Binance Binance SUI/USDT $1.67 $94,642,754 19:56:52 04/12/2025
23 CRMClick CRMClick SUI/USDT $1.67 $79,006,479 19:54:13 04/12/2025
24 HTX HTX SUI/USDT $1.67 $78,754,715 19:59:24 04/12/2025
25 Websea Websea SUI/USDT $1.67 $75,536,258 19:57:09 04/12/2025
26 Gate Gate SUI/USDT $1.66 $73,710,356 19:54:20 04/12/2025
27 Websea Websea SUI/USDT $1.67 $71,510,344 20:00:17 04/12/2025
28 Hotcoin Hotcoin SUI/USDT $1.67 $69,848,624 19:57:19 04/12/2025
29 Bitrue Bitrue SUI/USDT $1.67 $68,341,925 19:57:18 04/12/2025
30 Zoomex Zoomex SUI/USDT $1.67 $68,071,679 19:57:16 04/12/2025
31 Echobit Echobit SUI/USDT $1.67 $66,868,006 19:57:17 04/12/2025
32 WhiteBIT WhiteBIT SUI/USDT $1.66 $63,499,320 19:54:16 04/12/2025
33 Bitunix Bitunix SUI/USDT $1.67 $61,283,658 19:57:16 04/12/2025
34 Coinlocally Coinlocally SUI/USDT $1.67 $60,001,376 20:00:18 04/12/2025
35 YEX YEX SUI/USDT $1.67 $59,359,909 19:57:17 04/12/2025
36 Coinbase Exchange Coinbase Exchange SUI/USD $1.67 $57,261,325 19:56:59 04/12/2025
37 Backpack Exchange Backpack Exchange SUI/USDC $1.67 $55,078,901 19:57:16 04/12/2025
38 Hibt Hibt SUI/USDT $1.67 $53,875,657 19:51:25 04/12/2025
39 CoinP CoinP SUI/USDT $1.67 $53,408,486 20:00:24 04/12/2025
40 Toobit Toobit SUI/USDT $1.67 $50,936,763 19:57:15 04/12/2025
41 Darkex Exchange Darkex Exchange SUI/USDT $1.67 $48,339,937 20:00:18 04/12/2025
42 UZX UZX SUI/USDT $1.67 $48,201,593 19:57:15 04/12/2025
43 KuCoin KuCoin SUI/USDT $1.67 $47,794,080 19:54:20 04/12/2025
44 4E 4E SUI/USDT $1.67 $46,838,683 19:57:10 04/12/2025
45 BitxEX BitxEX SUI/USDT $1.67 $46,745,529 19:57:09 04/12/2025
46 EasiCoin EasiCoin SUI/USDT $1.67 $44,833,153 20:00:16 04/12/2025
47 Binance Binance SUI/USDC $1.66 $43,956,310 19:54:16 04/12/2025
48 BitMart BitMart SUI/USDT $1.67 $43,575,075 19:57:16 04/12/2025
49 Binance Binance SUI/USDC $1.67 $41,669,898 19:56:54 04/12/2025
50 Ourbit Ourbit SUI/USDT $1.67 $41,221,963 19:57:15 04/12/2025
51 Lighter Lighter SUI/USDC $1.67 $40,620,366 20:03:16 04/12/2025
52 CZR Exchange CZR Exchange SUI/USDT $1.67 $40,150,354 19:51:16 04/12/2025
53 Zedxion Exchange Zedxion Exchange SUI/USDT $1.67 $40,070,901 20:00:16 04/12/2025
54 Phemex Phemex SUI/USDT $1.67 $39,938,611 19:57:16 04/12/2025
55 KuCoin KuCoin SUI/USDT $1.67 $38,913,022 19:55:23 04/12/2025
56 CEEX exchange CEEX exchange SUI/USDT $1.67 $38,346,704 19:57:11 04/12/2025
57 LBank LBank SUI/USDT $1.67 $37,662,001 19:57:11 04/12/2025
58 OneBullEx OneBullEx SUI/USDT $1.67 $34,774,411 20:03:19 04/12/2025
59 OKX OKX SUI/USDT $1.67 $34,321,662 19:56:24 04/12/2025
60 Gems Trade Gems Trade SUI/USDT $1.67 $34,316,089 19:57:12 04/12/2025
61 LBank LBank SUI/USDT $1.67 $34,056,647 19:57:17 04/12/2025
62 Upbit Upbit SUI/KRW $1.69 $33,369,470 19:56:23 04/12/2025
63 NovaEx NovaEx SUI/USDT $1.67 $32,683,817 20:00:16 04/12/2025
64 BitradeX BitradeX SUI/USDT $1.66 $31,707,137 19:57:25 04/12/2025
65 Hibt Hibt SUI/USDT $1.67 $31,477,792 19:51:07 04/12/2025
66 AscendEX AscendEX SUI/USDT $1.66 $31,164,855 19:54:09 04/12/2025
67 P2B P2B SUI/USDT $1.67 $30,544,796 19:54:11 04/12/2025
68 Biconomy.com Biconomy.com SUI/USDT $1.66 $30,162,363 19:54:15 04/12/2025
69 Coinlocally Coinlocally SUI/USDT $1.67 $27,108,783 19:57:07 04/12/2025
70 CoinUp.io CoinUp.io SUI/USDT $1.67 $25,669,863 19:54:08 04/12/2025
71 MEXC MEXC SUI/USDT $1.67 $25,619,301 19:54:11 04/12/2025
72 XXKK XXKK SUI/USDT $1.67 $24,428,283 19:57:07 04/12/2025
73 Hyperliquid Hyperliquid SUI/USD $1.67 $24,349,480 19:57:15 04/12/2025
74 Bitget Bitget SUI/USDT $1.67 $23,704,986 19:54:07 04/12/2025
75 Ourbit Ourbit SUI/USDT $1.67 $23,523,157 19:57:07 04/12/2025
76 Aivora Exchange Aivora Exchange SUI/USDT $1.67 $22,798,875 20:00:18 04/12/2025
77 BitbabyExchange BitbabyExchange SUI/USDT $1.67 $22,553,006 20:00:16 04/12/2025
78 KCEX KCEX SUI/USDT $1.67 $22,268,839 19:57:16 04/12/2025
79 DeepBook Protocol DeepBook Protocol SUI/USDC $1.67 $20,070,294 19:57:07 04/12/2025
80 CoinP CoinP SUI/USDT $1.67 $19,977,052 19:57:08 04/12/2025
81 Poloniex Poloniex SUI/USDT $1.68 $18,884,576 19:55:23 04/12/2025
82 YEX YEX SUI/USDT $1.67 $18,679,591 19:57:10 04/12/2025
83 CRMClick CRMClick SUI/USDT $1.66 $18,429,124 19:54:17 04/12/2025
84 HTX HTX SUI/USDT $1.66 $18,415,655 19:57:24 04/12/2025
85 BlockFin BlockFin SUI/USDT $1.66 $17,946,205 19:54:16 04/12/2025
86 CoinCatch CoinCatch SUI/USDT $1.67 $17,516,177 20:00:15 04/12/2025
87 Tapbit Tapbit SUI/USDT $1.67 $17,338,016 19:57:08 04/12/2025
88 Bybit Bybit SUI/USDT $1.67 $16,978,568 19:54:12 04/12/2025
89 YUBIT YUBIT SUI/USDT $1.67 $16,966,387 19:57:10 04/12/2025
90 Binance Binance SUI/USD $1.66 $16,537,360 19:54:51 04/12/2025
91 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.67 $16,184,924 20:00:16 04/12/2025
92 Ekbit Ekbit SUI/USDT $1.67 $15,508,269 20:00:16 04/12/2025
93 BitxEX BitxEX SUI/USDT $1.67 $14,543,381 20:00:16 04/12/2025
94 CoinW CoinW SUI/USDT $1.67 $14,211,892 19:57:11 04/12/2025
95 Phemex Phemex SUI/USD $1.67 $14,094,023 19:57:16 04/12/2025
96 Coinstore Coinstore SUI/USDT $1.67 $14,062,902 19:57:12 04/12/2025
97 Millionero Millionero SUI/USDT $1.67 $13,817,655 19:57:11 04/12/2025
98 BitTap BitTap SUI/USDT $1.66 $12,969,262 20:00:17 04/12/2025
99 Darkex Exchange Darkex Exchange SUI/USDT $1.67 $12,555,950 19:57:27 04/12/2025
100 AscendEX AscendEX SUI/USDT $1.66 $12,505,451 19:54:15 04/12/2025
101 BTSE BTSE SUI/USDT $1.67 $12,416,007 19:48:15 04/12/2025
102 BloFin BloFin SUI/USDT $1.66 $12,109,509 19:57:16 04/12/2025
103 BITmarkets BITmarkets SUI/USDT $1.67 $11,992,784 20:00:16 04/12/2025
104 B2Z Exchange B2Z Exchange SUI/USD $1.67 $11,992,266 20:00:16 04/12/2025
105 Grvt Grvt SUI/USDT $1.67 $11,862,751 19:57:16 04/12/2025
106 Hotcoin Hotcoin SUI/USDT $1.67 $11,392,371 19:58:26 04/12/2025
107 All InX All InX SUI/USDT $1.67 $11,380,127 19:57:10 04/12/2025
108 BVOX BVOX SUI/USDT $1.67 $10,853,590 19:54:07 04/12/2025
109 WEEX WEEX SUI/USDT $1.67 $10,852,958 19:57:09 04/12/2025
110 VOOX Exchange VOOX Exchange SUI/USDT $1.67 $10,766,535 19:57:18 04/12/2025
111 Kraken Kraken SUI/USD $1.67 $10,414,841 19:59:24 04/12/2025
112 WhiteBIT WhiteBIT SUI/USDT $1.67 $10,064,911 19:54:10 04/12/2025
113 Bluefin Bluefin SUI/USDC $1.66 $9,921,321 19:50:21 04/12/2025
114 BitradeX BitradeX SUI/USDT $1.67 $9,737,489 19:54:08 04/12/2025
115 DigiFinex DigiFinex SUI/USDT $1.67 $9,683,166 19:54:11 04/12/2025
116 AstralX AstralX SUI/USDT $1.67 $9,612,073 19:54:10 04/12/2025
117 Toobit Toobit SUI/USDT $1.67 $9,463,746 19:57:08 04/12/2025
118 OrangeX OrangeX SUI/USDT $1.67 $9,311,647 19:57:07 04/12/2025
119 Bitunix Bitunix SUI/USDT $1.67 $9,188,212 19:57:07 04/12/2025
120 XT.COM XT.COM SUI/USDT $1.67 $9,129,848 19:57:09 04/12/2025
121 Pionex Pionex SUI/USDT $1.67 $8,925,690 19:57:17 04/12/2025
122 Gate Gate SUI/USDT $1.67 $8,426,560 19:56:24 04/12/2025
123 KlicklX KlicklX SUI/USDT $1.67 $8,277,977 19:57:10 04/12/2025
124 Bithumb Bithumb SUI/KRW $1.69 $8,169,685 19:57:53 04/12/2025
125 MGBX MGBX SUI/USDT $1.67 $8,061,041 20:00:17 04/12/2025
126 BingX BingX SUI/USDT $1.67 $7,794,367 19:57:07 04/12/2025
127 Biconomy.com Biconomy.com SUI/USDT $1.67 $7,742,670 19:54:11 04/12/2025
128 Millionero Millionero SUI/USDT $1.67 $7,174,322 20:00:16 04/12/2025
129 BYDFi BYDFi SUI/USDT $1.67 $6,477,772 20:00:17 04/12/2025
130 Toobit Toobit SUI/USDC $1.67 $6,302,086 19:57:15 04/12/2025
131 Cetus Cetus USDC/SUI $1.00 $6,135,636 19:59:45 04/12/2025
132 Pionex Pionex SUI/USDT $1.67 $6,004,458 19:57:11 04/12/2025
133 Turbos Finance Turbos Finance SUI/USDC $1.67 $5,715,095 19:59:20 04/12/2025
134 Cetus Cetus USDC/SUI $0.9965 $5,664,704 19:41:38 04/12/2025
135 Koinbay Koinbay SUI/USDC $1.67 $5,585,937 19:57:11 04/12/2025
136 Momentum Momentum SUI/USDC $1.66 $5,565,546 19:58:39 04/12/2025
137 Picol Picol SUI/USDT $1.67 $5,295,799 19:57:08 04/12/2025
138 VOOX Exchange VOOX Exchange SUI/USDT $1.67 $5,107,565 19:57:08 04/12/2025
139 Bitcastle Bitcastle SUI/USDT $1.67 $4,965,668 20:00:18 04/12/2025
140 Extended Extended SUI/USD $1.67 $4,852,157 20:03:16 04/12/2025
141 BTCC BTCC SUI/USDT $1.67 $4,805,274 19:57:09 04/12/2025
142 UEEx UEEx SUI/USDT $1.67 $4,734,437 19:54:12 04/12/2025
143 KCEX KCEX SUI/USDC $1.67 $4,668,708 19:57:16 04/12/2025
144 Bit2Me Bit2Me SUI/USDC $1.67 $4,582,117 19:57:07 04/12/2025
145 EdgeX EdgeX SUI/USD $1.67 $4,524,332 20:03:16 04/12/2025
146 BitMEX BitMEX SUI/USDT $1.67 $4,363,401 19:57:17 04/12/2025
147 WhiteBIT WhiteBIT SUI/USDC $1.67 $4,132,271 19:54:10 04/12/2025
148 Ju.com Ju.com SUI/USDT $1.67 $3,961,232 19:54:08 04/12/2025
149 Gate Gate SUI/USDC $1.67 $3,581,253 19:56:24 04/12/2025
150 AstralX AstralX SUI/USDT $1.67 $3,503,714 19:57:24 04/12/2025
151 Bitvavo Bitvavo SUI/EUR $1.67 $3,443,672 19:57:08 04/12/2025
152 BitbabyExchange BitbabyExchange SUI/USDT $1.67 $3,325,097 19:57:07 04/12/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.67 $3,210,796 19:59:23 04/12/2025
154 GroveX GroveX SUI/USDT $1.67 $3,106,834 19:57:07 04/12/2025
155 Bybit Bybit SUI/USDC $1.67 $3,018,368 19:54:12 04/12/2025
156 YEX YEX SUI/USD $1.67 $2,825,612 19:57:17 04/12/2025
157 Phemex Phemex SUI/USDT $1.67 $2,816,168 19:57:09 04/12/2025
158 BingX BingX SUI/USDC $1.67 $2,793,284 19:57:07 04/12/2025
159 ApeX Omni ApeX Omni SUI/USDT $1.67 $2,787,175 20:03:16 04/12/2025
160 Hibt Hibt SUI/USDC $1.67 $2,745,718 19:51:07 04/12/2025
161 BitMart BitMart SUI/USDT $1.67 $2,650,044 19:57:10 04/12/2025
162 OKX OKX SUI/USD $1.67 $2,629,770 19:55:53 04/12/2025
163 Nivex Nivex SUI/USDT $1.67 $2,551,518 20:00:18 04/12/2025
164 BIT BIT SUI/USDT $1.67 $2,500,901 20:00:57 04/12/2025
165 LeveX LeveX SUI/USDT $1.67 $2,455,329 20:00:16 04/12/2025
166 Binance Binance SUI/BTC $1.67 $2,370,559 19:56:52 04/12/2025
167 KCEX KCEX SUI/USDC $1.67 $2,350,714 19:57:07 04/12/2025
168 CoinEx CoinEx SUI/USDT $1.67 $2,306,805 19:59:23 04/12/2025
169 BITmarkets BITmarkets SUI/USD $1.67 $2,280,366 19:57:08 04/12/2025
170 B2Z Exchange B2Z Exchange SUI/USD $1.67 $2,280,293 19:57:11 04/12/2025
171 Binance Binance SUI/TRY $1.66 $2,274,881 19:56:54 04/12/2025
172 Aster Aster SUI/USDT $1.67 $2,234,835 19:54:16 04/12/2025
173 BitKan BitKan SUI/USDT $1.67 $2,183,246 19:57:08 04/12/2025
174 Bitrue Bitrue SUI/XRP $1.67 $2,118,274 19:57:10 04/12/2025
175 KCEX KCEX SUI/USDT $1.67 $2,083,563 19:57:07 04/12/2025
176 Antarctic Antarctic SUI/USDT $1.67 $2,072,000 20:03:20 04/12/2025
177 4E 4E SUI/USDT $1.67 $1,982,697 20:00:16 04/12/2025
178 B2Z Exchange B2Z Exchange SUI/USDT $1.67 $1,964,072 19:57:11 04/12/2025
179 BITmarkets BITmarkets SUI/USDT $1.67 $1,963,890 19:57:08 04/12/2025
180 Cofinex Cofinex SUI/USDC $1.66 $1,963,771 20:00:17 04/12/2025
181 BTSE BTSE SUI/USDT $1.67 $1,957,151 19:48:11 04/12/2025
182 Phemex Phemex SUI/USDC $1.67 $1,879,190 19:57:16 04/12/2025
183 YEX YEX SUI/USDC $1.66 $1,801,904 19:57:17 04/12/2025
184 SunPerp SunPerp SUI/USDT $1.67 $1,799,208 20:03:17 04/12/2025
185 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.67 $1,787,536 19:57:11 04/12/2025
186 Kraken Kraken SUI/EUR $1.67 $1,769,951 19:59:24 04/12/2025
187 Bit2Me Bit2Me SUI/EUR $1.67 $1,766,575 19:57:07 04/12/2025
188 Momentum Momentum WAL/SUI $0.1615 $1,757,831 19:46:41 04/12/2025
189 Koinbay Koinbay SUI/USDT $1.67 $1,725,592 19:57:11 04/12/2025
190 CZR Exchange CZR Exchange SUI/USDT $1.67 $1,725,399 19:57:11 04/12/2025
191 BYDFi BYDFi SUI/USD $1.67 $1,706,186 20:00:17 04/12/2025
192 Hotcoin Hotcoin SUI/USD $1.67 $1,695,357 19:57:19 04/12/2025
193 Paradex Paradex SUI/USD $1.67 $1,695,234 20:03:16 04/12/2025
194 Binance Binance SUI/JPY $1.67 $1,655,561 19:56:54 04/12/2025
195 PointPay PointPay SUI/USDT $1.67 $1,598,290 19:54:07 04/12/2025
196 Gate Gate SUI/USD1 $1.67 $1,594,462 19:56:24 04/12/2025
197 BlockFin BlockFin SUI/USDT $1.67 $1,546,526 19:57:10 04/12/2025
198 XT.COM XT.COM SUI/USDC $1.67 $1,499,964 19:57:09 04/12/2025
199 TGEX TGEX SUI/USDT $1.67 $1,490,222 20:00:15 04/12/2025
200 Pacifica Pacifica SUI/USD $1.67 $1,476,624 20:03:15 04/12/2025
201 Bitrue Bitrue SUI/USDT $1.67 $1,467,228 19:57:10 04/12/2025
202 MEXC MEXC SUI/USDC $1.67 $1,445,266 19:54:11 04/12/2025
203 BitbabyExchange BitbabyExchange SUI/USDC $1.67 $1,420,829 19:57:07 04/12/2025
204 Coinflare Coinflare SUI/USDT $1.67 $1,336,612 20:00:16 04/12/2025
205 Binance TR Binance TR SUI/TRY $1.66 $1,320,826 19:57:10 04/12/2025
206 MEXC MEXC SUI/EUR $1.66 $1,288,236 19:54:11 04/12/2025
207 BitDelta BitDelta SUI/USDT $1.67 $1,279,148 19:57:09 04/12/2025
208 MEXC MEXC SUI/USD $1.66 $1,276,030 19:54:17 04/12/2025
209 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.67 $1,226,982 19:57:11 04/12/2025
210 Drift Protocol Drift Protocol SUI/USDC $1.67 $1,209,541 20:00:15 04/12/2025
211 Binance Binance SUI/FDUSD $1.67 $1,206,742 19:56:52 04/12/2025
212 Bitcastle Bitcastle SUI/USDT $1.67 $1,148,913 19:57:12 04/12/2025
213 Nivex Nivex SUI/USDT $1.67 $1,129,509 19:57:08 04/12/2025
214 BlockFin BlockFin SUI/USDC $1.67 $1,114,185 19:57:10 04/12/2025
215 Bybit Bybit SUI/USD $1.66 $1,112,345 19:54:17 04/12/2025
216 Ju.com Ju.com SUI/USDC $1.67 $1,078,678 19:54:08 04/12/2025
217 Pionex Pionex SUI/BTC $1.67 $1,070,737 19:57:17 04/12/2025
218 ZKE ZKE SUI/USDT $1.67 $1,035,160 19:57:14 04/12/2025
219 MEXC MEXC SUI/USDE $1.67 $1,026,135 19:54:11 04/12/2025
220 Coincall Coincall SUI/USD $1.67 $975,071 20:03:16 04/12/2025
221 LeveX LeveX SUI/USDT $1.67 $965,402 19:57:08 04/12/2025
222 Bitrue Bitrue SUI/USD1 $1.67 $928,134 19:57:10 04/12/2025
223 BloFin BloFin SUI/USDT $1.67 $917,849 19:57:09 04/12/2025
224 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.67 $909,437 19:57:11 04/12/2025
225 Dex-Trade Dex-Trade SUI/USDT $1.67 $841,298 19:57:07 04/12/2025
226 ICRYPEX ICRYPEX SUI/USDT $1.66 $834,537 19:57:10 04/12/2025
227 Bluefin Bluefin DEEP/SUI $0.04138 $820,761 19:59:45 04/12/2025
228 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.67 $798,703 19:57:23 04/12/2025
229 Cetus Cetus IKA/SUI $0.008518 $777,135 19:58:05 04/12/2025
230 ONUS Pro ONUS Pro SUI/VNDC $1.67 $776,293 20:00:16 04/12/2025
231 Cetus Cetus DEEP/SUI $0.04135 $768,360 19:59:48 04/12/2025
232 Millionero Millionero SUI/USDC $1.67 $764,563 19:57:11 04/12/2025
233 Cofinex Cofinex SUI/USD $1.66 $763,435 20:00:17 04/12/2025
234 Backpack Exchange Backpack Exchange SUI/USDC $1.67 $760,049 19:57:08 04/12/2025
235 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.67 $736,313 19:54:17 04/12/2025
236 Bluefin Bluefin WAL/SUI $0.1615 $726,127 19:57:02 04/12/2025
237 WhiteBIT WhiteBIT SUI/EUR $1.66 $705,164 19:54:10 04/12/2025
238 Binance Binance SUI/EUR $1.67 $683,302 19:56:52 04/12/2025
239 MEXC MEXC SUI/USDC $1.66 $679,575 19:54:17 04/12/2025
240 Bitrue Bitrue SUI/USDC $1.67 $673,112 19:57:10 04/12/2025
241 BloFin BloFin SUI/USDC $1.67 $666,447 19:57:09 04/12/2025
242 Cetus Cetus WAL/SUI $0.1615 $650,577 19:32:03 04/12/2025
243 Bybit EU Bybit EU SUI/USDC $1.67 $632,653 19:48:07 04/12/2025
244 BitMEX BitMEX SUI/USD $1.67 $627,551 19:57:17 04/12/2025
245 WOO X WOO X SUI/USDT $1.67 $617,561 19:51:15 04/12/2025
246 Bitbank Bitbank SUI/JPY $1.67 $567,563 19:57:08 04/12/2025
247 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.66 $555,299 19:58:57 04/12/2025
248 WhiteBIT WhiteBIT SUI/TRY $1.68 $550,674 19:54:10 04/12/2025
249 Fastex Fastex SUI/USDT $1.67 $543,540 19:54:09 04/12/2025
250 PointPay PointPay SUI/USDC $1.67 $521,335 19:54:07 04/12/2025
251 Paribu Paribu SUI/TRY $1.66 $513,584 19:57:25 04/12/2025
252 Fastex Fastex SUI/USDC $1.67 $492,466 19:54:09 04/12/2025
253 Cetus Cetus HIPPO/SUI $0.001318 $394,933 19:57:19 04/12/2025
254 Binance TH Binance TH SUI/USDT $1.67 $387,684 19:57:10 04/12/2025
255 Coinone Coinone SUI/KRW $1.69 $377,184 19:58:23 04/12/2025
256 CriptoSwaps CriptoSwaps SUI/USDT $1.67 $367,973 19:57:15 04/12/2025
257 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1616 $366,054 19:57:07 04/12/2025
258 dYdX v4 dYdX v4 SUI/USD $1.67 $359,959 20:04:20 04/12/2025
259 BigONE BigONE SUI/USDT $1.68 $317,436 19:54:07 04/12/2025
260 Bitget Bitget SUI/USDC $1.67 $303,930 19:54:07 04/12/2025
261 PrimeXBT PrimeXBT SUI/USDT $1.67 $300,022 20:00:17 04/12/2025
262 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.67 $291,451 19:23:04 04/12/2025
263 LeveX LeveX SUI/USDC $1.67 $279,894 20:00:16 04/12/2025
264 Bitfinex Bitfinex SUI/USDT $1.67 $275,687 19:57:15 04/12/2025
265 OKJ OKJ SUI/JPY $1.67 $267,242 19:57:07 04/12/2025
266 Cetus Cetus HASUI/SUI $1.78 $264,975 19:58:04 04/12/2025
267 Cofinex Cofinex SUI/USDT $1.67 $262,774 19:57:07 04/12/2025
268 BitStorage BitStorage SUI/USDT $1.67 $260,835 19:57:08 04/12/2025
269 Bitazza Bitazza SUI/USDT $1.66 $256,231 19:57:11 04/12/2025
270 Defx Defx SUI/USDC $1.67 $255,373 20:03:16 04/12/2025
271 Momentum Momentum HIPPO/SUI $0.001317 $246,412 19:56:44 04/12/2025
272 Bullish Bullish SUI/USDC $1.68 $215,488 19:54:07 04/12/2025
273 Cetus Cetus SCA/SUI $0.05281 $207,927 19:59:15 04/12/2025
274 SunX SunX SUI/USDT $1.67 $206,293 20:00:19 04/12/2025
275 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04157 $202,239 19:57:07 04/12/2025
276 Kraken Kraken SUI/GBP $1.66 $189,514 19:59:24 04/12/2025
277 OKX OKX SUI/USD $1.67 $188,683 19:56:54 04/12/2025
278 ADEN ADEN SUI/USDT $1.67 $173,639 20:03:34 04/12/2025
279 Foxbit Foxbit SUI/BRL $1.67 $172,207 19:57:10 04/12/2025
280 Cetus Cetus WAL/SUI $0.1619 $165,235 19:59:30 04/12/2025
281 BYDFi BYDFi SUI/USDC $1.66 $163,821 20:00:17 04/12/2025
282 ONUS Pro ONUS Pro SUI/USDT $1.67 $160,672 20:00:16 04/12/2025
283 Indodax Indodax SUI/IDR $1.67 $160,027 19:59:24 04/12/2025
284 B2Z Exchange B2Z Exchange SUI/USDC $1.67 $159,545 19:57:11 04/12/2025
285 BITmarkets BITmarkets SUI/USDC $1.67 $159,533 19:57:08 04/12/2025
286 Flipster Flipster SUI/USDT $1.67 $159,480 20:00:16 04/12/2025
287 Bitkub Bitkub SUI/THB $1.66 $159,269 19:57:11 04/12/2025
288 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.66 $149,701 19:59:23 04/12/2025
289 Momentum Momentum SUI/MMT $1.67 $145,653 19:52:02 04/12/2025
290 KuCoin KuCoin SUI/USDC $1.66 $145,590 19:54:20 04/12/2025
291 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.67 $144,574 19:58:57 04/12/2025
292 Bitfinex Bitfinex SUI/USD $1.67 $144,058 19:59:23 04/12/2025
293 HyperPay Futures HyperPay Futures SUI/USDT $1.67 $140,014 20:03:17 04/12/2025
294 Bluefin Bluefin SUI/USDC $1.67 $137,584 19:41:29 04/12/2025
295 Bitfinex Bitfinex SUI/USDT $1.68 $133,198 19:59:23 04/12/2025
296 Gate US Gate US SUI/USDT $1.67 $131,589 19:57:09 04/12/2025
297 Cetus Cetus USDC(WormHole)/SUI $1.00 $126,478 19:22:54 04/12/2025
298 Cetus Cetus DEEP/SUI $0.04138 $122,611 19:59:35 04/12/2025
299 WEEX WEEX SUI/USDC $1.67 $117,607 19:57:09 04/12/2025
300 Cetus Cetus CETUS/SUI $0.02925 $117,204 19:45:50 04/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 04/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,331,954,388 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá