Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,688,503,881,260 Khối lượng (24h): $147,363,854,170 Thị phần: BTC: 60.5%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #26 08:38:00 06/05/2026
Giá Sui (SUI)
$0.9780 4.97%
0.00001204 BTC 26,020 VND
Thấp: $0.9284 Cao: $0.9807

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9679 $675,893,505 08:00:10 06/05/2026
2 FameEX FameEX SUI/USDT $0.9673 $472,236,767 07:57:18 06/05/2026
3 MEXC MEXC SUI/USDT $0.9671 $168,351,501 07:54:15 06/05/2026
4 Binance Binance SUI/USDT $0.9673 $161,418,426 07:54:16 06/05/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,536,269 07:42:15 06/05/2026
6 OrangeX OrangeX SUI/USDT $0.9674 $124,142,859 07:54:15 06/05/2026
7 Ekbit Ekbit SUI/USDT $0.9674 $113,919,038 08:00:16 06/05/2026
8 Ju.com Ju.com SUI/USDT $0.9675 $103,642,725 08:00:22 06/05/2026
9 Tapbit Tapbit SUI/USDT $0.9675 $86,149,181 07:57:15 06/05/2026
10 CoinW CoinW SUI/USDT $0.9672 $82,601,840 07:57:16 06/05/2026
11 BVOX BVOX SUI/USDT $0.9670 $75,609,436 07:57:15 06/05/2026
12 BTCC BTCC SUI/USDT $0.9678 $71,079,109 07:57:16 06/05/2026
13 Bybit Bybit SUI/USDT $0.9675 $57,083,781 07:54:16 06/05/2026
14 Ourbit Ourbit SUI/USDT $0.9673 $56,805,671 07:57:16 06/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.9670 $55,466,316 07:57:15 06/05/2026
16 Batonex Batonex SUI/USDT $0.9676 $53,831,345 08:00:16 06/05/2026
17 BiKing BiKing SUI/USDT $0.9675 $50,565,681 08:00:18 06/05/2026
18 BTSE BTSE SUI/USDT $0.9677 $49,842,961 07:54:15 06/05/2026
19 BITmarkets BITmarkets SUI/USDT $0.9679 $48,550,240 08:00:15 06/05/2026
20 BitxEX BitxEX SUI/USDT $0.9679 $48,448,563 08:00:15 06/05/2026
21 Hotcoin Hotcoin SUI/USDT $0.9671 $44,852,785 07:57:18 06/05/2026
22 IBIT Global IBIT Global SUI/USDT $0.9676 $40,520,375 08:00:18 06/05/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.9644 $33,954,770 07:42:15 06/05/2026
24 AscendEX AscendEX SUI/USDT $0.9677 $30,973,367 07:57:11 06/05/2026
25 AstralX AstralX SUI/USDT $0.9679 $30,326,954 07:57:19 06/05/2026
26 Echobit Echobit SUI/USDT $0.9671 $29,277,498 07:57:16 06/05/2026
27 Binance Binance SUI/USDT $0.9676 $28,627,227 07:56:42 06/05/2026
28 BingX BingX SUI/USDT $0.9672 $28,380,627 07:57:16 06/05/2026
29 CoinP CoinP SUI/USDT $0.9671 $27,971,543 08:00:16 06/05/2026
30 Bitget Bitget SUI/USDT $0.9672 $24,894,226 07:54:16 06/05/2026
31 Toobit Toobit SUI/USDT $0.9671 $24,762,797 07:57:16 06/05/2026
32 Websea Websea SUI/USDT $0.9670 $24,667,082 07:57:16 06/05/2026
33 LBank LBank SUI/USDT $0.9673 $24,243,963 07:57:17 06/05/2026
34 CrypFine CrypFine SUI/USDT $0.9672 $23,547,554 07:57:15 06/05/2026
35 Bitunix Bitunix SUI/USDT $0.9671 $21,919,995 07:57:15 06/05/2026
36 OrangeX OrangeX SUI/USDT $0.9676 $20,773,695 07:54:10 06/05/2026
37 Zoomex Zoomex SUI/USDT $0.9673 $19,167,914 07:57:19 06/05/2026
38 CoinUp.io CoinUp.io SUI/USDT $0.9672 $19,112,465 07:57:12 06/05/2026
39 Phemex Phemex SUI/USDT $0.9672 $18,496,663 07:57:16 06/05/2026
40 Gate Gate SUI/USDT $0.9672 $17,006,274 07:54:23 06/05/2026
41 XT.COM XT.COM SUI/USDT $0.9669 $16,552,521 07:57:36 06/05/2026
42 BTCC BTCC SUI/USDT $0.9669 $14,219,020 07:57:11 06/05/2026
43 4E 4E SUI/USDT $0.9680 $14,172,170 08:00:09 06/05/2026
44 BitMart BitMart SUI/USDT $0.9673 $13,431,451 07:57:16 06/05/2026
45 BitMart BitMart SUI/USDT $0.9672 $12,820,359 07:57:07 06/05/2026
46 Coinbase Exchange Coinbase Exchange SUI/USD $0.9682 $12,411,420 07:56:30 06/05/2026
47 UZX UZX SUI/USDT $0.9672 $12,264,202 07:57:15 06/05/2026
48 OneBullEx OneBullEx SUI/USDT $0.9675 $12,001,228 08:00:26 06/05/2026
49 Binance Binance SUI/USDC $0.9672 $11,959,017 07:54:16 06/05/2026
50 KuCoin KuCoin SUI/USDT $0.9667 $11,834,425 07:54:22 06/05/2026
51 AscendEX AscendEX SUI/USDT $0.9666 $10,877,789 07:57:15 06/05/2026
52 Binance Binance SUI/USDC $0.9673 $9,942,773 07:56:54 06/05/2026
53 Hyperliquid Hyperliquid SUI/USD $0.9670 $9,697,983 07:57:26 06/05/2026
54 NovaEx NovaEx SUI/USDT $0.9675 $9,631,127 08:00:16 06/05/2026
55 GroveX GroveX SUI/USDT $0.9676 $9,586,927 08:00:11 06/05/2026
56 CoinP CoinP SUI/USDT $0.9678 $9,536,942 08:00:15 06/05/2026
57 Hibt Hibt SUI/USDT $0.9630 $9,418,747 07:48:09 06/05/2026
58 LBank LBank SUI/USDT $0.9674 $9,246,162 07:57:12 06/05/2026
59 BVOX BVOX SUI/USDT $0.9673 $9,126,562 07:57:12 06/05/2026
60 Gate Gate SUI/USDT $0.9682 $8,893,236 07:56:24 06/05/2026
61 Ourbit Ourbit SUI/USDT $0.9640 $8,834,968 07:54:10 06/05/2026
62 Poloniex Poloniex SUI/USDT $0.9657 $8,430,594 07:59:53 06/05/2026
63 Bitbaby Bitbaby SUI/USDT $0.9671 $8,403,371 07:54:16 06/05/2026
64 YEX YEX SUI/USDT $0.9675 $8,112,589 08:00:16 06/05/2026
65 WhiteBIT WhiteBIT SUI/USDT $0.9655 $8,048,620 07:42:08 06/05/2026
66 Gems Trade Gems Trade SUI/USDT $0.9681 $8,039,015 08:00:12 06/05/2026
67 OKX OKX SUI/USDT $0.9673 $8,006,857 07:56:53 06/05/2026
68 YUBIT YUBIT SUI/USDT $0.9671 $7,546,303 07:57:15 06/05/2026
69 CZR Exchange CZR Exchange SUI/USDT $0.9675 $7,542,024 08:00:17 06/05/2026
70 EasiCoin EasiCoin SUI/USDT $0.9675 $7,471,430 08:00:16 06/05/2026
71 Upbit Upbit SUI/KRW $0.9785 $7,422,959 07:56:54 06/05/2026
72 XT.COM XT.COM SUI/USDT $0.9675 $7,324,402 07:57:13 06/05/2026
73 CrypFine CrypFine SUI/USDT $0.9675 $7,293,153 07:57:11 06/05/2026
74 HTX HTX SUI/USDT $0.9679 $7,054,492 07:59:54 06/05/2026
75 YUBIT YUBIT SUI/USDT $0.9672 $6,674,512 07:57:11 06/05/2026
76 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9673 $6,519,726 07:57:09 06/05/2026
77 BitradeX BitradeX SUI/USDT $0.9675 $6,401,444 07:57:20 06/05/2026
78 Turbos Finance Turbos Finance SUI/USDC $0.9683 $6,396,432 07:59:13 06/05/2026
79 KuCoin KuCoin SUI/USDT $0.9677 $6,377,997 07:56:53 06/05/2026
80 BloFin BloFin SUI/USDT $0.9673 $6,207,446 07:57:16 06/05/2026
81 Bybit Bybit SUI/USDT $0.9679 $5,750,288 07:54:12 06/05/2026
82 CoinW CoinW SUI/USDT $0.9673 $5,568,252 07:57:10 06/05/2026
83 Hotcoin Hotcoin SUI/USDT $0.9655 $5,550,898 07:45:07 06/05/2026
84 idax exchange idax exchange SUI/USDT $0.9675 $5,398,330 08:00:16 06/05/2026
85 KCEX KCEX SUI/USDT $0.9671 $5,366,237 07:57:15 06/05/2026
86 Tapbit Tapbit SUI/USDT $0.9673 $5,150,744 07:57:10 06/05/2026
87 Coinstore Coinstore SUI/USDT $0.9681 $4,862,621 07:57:11 06/05/2026
88 YEX YEX SUI/USDT $0.9679 $4,709,024 08:00:09 06/05/2026
89 Websea Websea SUI/USDT $0.9672 $4,642,104 07:57:10 06/05/2026
90 Biconomy.com Biconomy.com SUI/USDT $0.9674 $4,310,929 07:57:11 06/05/2026
91 Toobit Toobit SUI/USDC $0.9669 $4,049,729 07:57:16 06/05/2026
92 Kraken Kraken SUI/USD $0.9680 $3,880,071 07:59:24 06/05/2026
93 VOOX Exchange VOOX Exchange SUI/USDT $0.9673 $3,818,327 07:57:17 06/05/2026
94 BitTap BitTap SUI/USDT $0.9676 $3,677,517 08:00:19 06/05/2026
95 DigiFinex DigiFinex SUI/USDT $0.9677 $3,595,227 07:54:11 06/05/2026
96 Bitget Bitget SUI/USDT $0.9679 $3,450,311 07:54:12 06/05/2026
97 MGBX MGBX SUI/USDT $0.9673 $3,356,955 07:57:17 06/05/2026
98 WhiteBIT WhiteBIT SUI/WBT $0.9658 $3,336,881 07:42:08 06/05/2026
99 HTX HTX SUI/USDT $0.9665 $3,228,956 07:57:16 06/05/2026
100 Bitcastle Bitcastle SUI/USDT $0.9676 $3,221,801 08:00:18 06/05/2026
101 Bitcastle Bitcastle SUI/USDT $0.9679 $3,194,243 08:00:12 06/05/2026
102 WEEX WEEX SUI/USDT $0.9673 $3,155,871 07:57:11 06/05/2026
103 Binance Binance SUI/USD $0.9675 $2,569,347 07:54:51 06/05/2026
104 Toobit Toobit SUI/USDT $0.9673 $2,532,708 07:57:11 06/05/2026
105 Cetus Cetus USDC/SUI $0.9992 $2,508,592 07:59:13 06/05/2026
106 Phemex Phemex SUI/USD $0.9673 $2,462,906 07:57:16 06/05/2026
107 Bitunix Bitunix SUI/USDC $0.9669 $2,352,270 07:57:15 06/05/2026
108 Bitvavo Bitvavo SUI/EUR $0.9678 $2,306,574 07:57:12 06/05/2026
109 Pionex Pionex SUI/USDT $0.9672 $2,238,463 07:57:08 06/05/2026
110 Cetus Cetus USDC/SUI $0.9978 $2,236,688 07:55:29 06/05/2026
111 Bithumb Bithumb SUI/KRW $0.9782 $2,228,412 07:59:53 06/05/2026
112 NovaEx NovaEx SUI/USD $0.9676 $2,148,382 08:00:16 06/05/2026
113 AllinX AllinX SUI/USDT $0.9678 $2,040,765 08:00:09 06/05/2026
114 XT.COM XT.COM SUI/USDC $0.9676 $1,988,988 07:57:13 06/05/2026
115 Picol Picol SUI/USDT $0.9681 $1,975,171 08:00:08 06/05/2026
116 Bluefin Bluefin SUI/USDC $0.9692 $1,955,047 07:54:37 06/05/2026
117 Biconomy.com Biconomy.com SUI/USDC $0.9676 $1,951,929 07:57:11 06/05/2026
118 BITmarkets BITmarkets SUI/USD $0.9676 $1,807,072 08:00:08 06/05/2026
119 BTSE BTSE SUI/USDT $0.9677 $1,731,530 07:54:11 06/05/2026
120 WhiteBIT WhiteBIT SUI/USDC $0.9666 $1,728,942 07:42:08 06/05/2026
121 BloFin BloFin SUI/USDT $0.9672 $1,682,532 07:57:11 06/05/2026
122 BITmarkets BITmarkets SUI/USDT $0.9676 $1,678,925 08:00:08 06/05/2026
123 Koinbay Koinbay SUI/USDT $0.9629 $1,671,873 07:48:12 06/05/2026
124 CZR Exchange CZR Exchange SUI/USDT $0.9680 $1,570,464 08:00:09 06/05/2026
125 Pionex Pionex SUI/USDT $0.9671 $1,532,028 07:57:15 06/05/2026
126 Hotcoin Hotcoin SUI/USD $0.9669 $1,480,323 07:57:18 06/05/2026
127 Koinbay Koinbay SUI/USDC $0.9630 $1,476,305 07:48:12 06/05/2026
128 BingX BingX SUI/USDT $0.9676 $1,474,757 07:54:10 06/05/2026
129 Phemex Phemex SUI/USDT $0.9674 $1,463,572 07:57:08 06/05/2026
130 WhiteBIT WhiteBIT SUI/TRY $0.9660 $1,451,025 07:42:08 06/05/2026
131 KCEX KCEX SUI/USDC $0.9667 $1,434,229 07:57:15 06/05/2026
132 BitKan BitKan SUI/USDT $0.9679 $1,379,981 08:00:09 06/05/2026
133 Bitunix Bitunix SUI/USDT $0.9672 $1,372,969 07:57:07 06/05/2026
134 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9696 $1,283,764 08:00:10 06/05/2026
135 Lighter Lighter SUI/USDC $0.9675 $1,269,783 07:57:15 06/05/2026
136 MEXC MEXC SUI/USDT $0.9651 $1,196,453 07:45:08 06/05/2026
137 Bitbaby Bitbaby SUI/USDT $0.9677 $1,164,178 07:54:07 06/05/2026
138 BitradeX BitradeX SUI/USDT $0.9672 $1,137,088 07:54:15 06/05/2026
139 Bit2Me Bit2Me SUI/USDC $0.9676 $1,094,191 07:57:11 06/05/2026
140 Momentum Momentum SUI/USDC $0.9689 $1,084,279 07:54:37 06/05/2026
141 Binance Binance SUI/TRY $0.9672 $1,061,089 07:56:54 06/05/2026
142 LeveX LeveX SUI/USDT $0.9675 $1,001,432 08:00:16 06/05/2026
143 YEX YEX SUI/USD $0.9673 $999,789 08:00:16 06/05/2026
144 ZKE ZKE SUI/USDT $0.9673 $989,874 08:00:12 06/05/2026
145 Backpack Exchange Backpack Exchange SUI/USDC $0.9670 $866,132 07:57:15 06/05/2026
146 Bybit Bybit SUI/USDC $0.9659 $836,268 07:54:12 06/05/2026
147 Bitrue Bitrue SUI/USDT $0.9665 $833,179 07:57:17 06/05/2026
148 CoinEx CoinEx SUI/USDT $0.9678 $811,901 07:59:53 06/05/2026
149 BloFin BloFin SUI/USDC $0.9674 $810,279 07:57:11 06/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9678 $808,956 07:59:23 06/05/2026
151 Binance TR Binance TR SUI/TRY $0.9674 $794,936 07:57:12 06/05/2026
152 VOOX Exchange VOOX Exchange SUI/USDT $0.9673 $763,184 07:57:12 06/05/2026
153 MEXC MEXC SUI/USDC $0.9672 $754,046 07:54:15 06/05/2026
154 Bitrue Bitrue SUI/XRP $0.9673 $750,687 07:57:08 06/05/2026
155 Cetus Cetus WAL/SUI $0.07385 $734,076 07:59:08 06/05/2026
156 Phemex Phemex SUI/USDC $0.9672 $690,929 07:57:16 06/05/2026
157 Kraken Kraken SUI/EUR $0.9680 $658,673 07:59:54 06/05/2026
158 Hibt Hibt SUI/USDC $0.9628 $646,764 07:48:09 06/05/2026
159 Bit2Me Bit2Me SUI/EUR $0.9680 $644,882 07:57:11 06/05/2026
160 BitMEX BitMEX SUI/USDT $0.9674 $644,487 07:57:15 06/05/2026
161 Tebbit Tebbit SUI/USDT $0.9675 $637,388 08:00:20 06/05/2026
162 Cetus Cetus DEEP/SUI $0.03145 $601,294 07:54:48 06/05/2026
163 KCEX KCEX SUI/USDC $0.9674 $599,580 07:57:12 06/05/2026
164 Binance Binance SUI/JPY $0.9682 $583,580 07:56:54 06/05/2026
165 PointPay PointPay SUI/USDT $0.9678 $576,805 07:57:11 06/05/2026
166 Bitrue Bitrue SUI/USDT $0.9674 $570,621 07:57:08 06/05/2026
167 KCEX KCEX SUI/USDT $0.9674 $570,507 07:57:12 06/05/2026
168 Bluefin Bluefin DEEP/SUI $0.03145 $567,784 07:59:16 06/05/2026
169 WhiteBIT WhiteBIT SUI/EUR $0.9664 $550,130 07:42:08 06/05/2026
170 Paribu Paribu SUI/TRY $0.9641 $520,626 07:54:23 06/05/2026
171 Pionex Pionex SUI/BTC $0.9675 $517,031 07:57:15 06/05/2026
172 CoinTR CoinTR SUI/TRY $0.9668 $512,961 08:00:07 06/05/2026
173 BitDelta BitDelta SUI/USDT $0.9679 $440,886 08:00:10 06/05/2026
174 Dex-Trade Dex-Trade SUI/USDT $0.9676 $417,886 07:57:11 06/05/2026
175 CoinTR CoinTR SUI/USDT $0.9674 $409,459 08:00:07 06/05/2026
176 Binance Binance SUI/USD1 $0.9674 $404,095 07:56:54 06/05/2026
177 Bitbaby Bitbaby SUI/USDC $0.9678 $395,004 07:54:07 06/05/2026
178 BingX BingX SUI/USDC $0.9676 $373,922 07:54:10 06/05/2026
179 MEXC MEXC SUI/USD $0.9672 $365,619 07:54:15 06/05/2026
180 Bitrue Bitrue SUI/RLUSD $0.9675 $362,837 07:57:08 06/05/2026
181 Bitrue Bitrue SUI/USD1 $0.9674 $362,237 07:57:08 06/05/2026
182 AlphaX AlphaX SUI/USDT $0.9674 $347,617 08:00:17 06/05/2026
183 Bitget Bitget SUI/USD $0.9672 $323,233 07:54:16 06/05/2026
184 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9681 $321,884 07:57:07 06/05/2026
185 Binance Binance SUI/BTC $0.9671 $304,916 07:56:42 06/05/2026
186 Bitunix Bitunix SUI/USD $0.9670 $300,009 07:57:15 06/05/2026
187 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9676 $292,469 07:57:07 06/05/2026
188 LeveX LeveX SUI/USDT $0.9680 $289,648 08:00:08 06/05/2026
189 Bitrue Bitrue SUI/USDC $0.9677 $287,423 07:57:08 06/05/2026
190 Binance Binance SUI/FDUSD $0.9677 $278,414 07:56:42 06/05/2026
191 Cetus Cetus DEEP/SUI $0.03148 $271,478 07:55:33 06/05/2026
192 Aster Aster SUI/USDT $0.9648 $270,781 07:54:15 06/05/2026
193 EXMO.ME EXMO.ME SUI/USDT $0.9668 $259,474 07:54:11 06/05/2026
194 EXMO EXMO SUI/USDT $0.9670 $259,344 07:57:11 06/05/2026
195 Backpack Exchange Backpack Exchange SUI/USDC $0.9681 $258,885 07:57:09 06/05/2026
196 4E 4E SUI/USDT $0.9676 $253,190 08:00:15 06/05/2026
197 Binance Binance SUI/EUR $0.9678 $230,674 07:56:54 06/05/2026
198 Bitfinex Bitfinex SUI/USD $0.9670 $224,000 07:59:53 06/05/2026
199 BitMEX BitMEX SUI/USD $0.9680 $218,998 07:57:15 06/05/2026
200 BYDFi BYDFi SUI/USDT $0.9674 $208,221 08:00:16 06/05/2026
201 Cetus Cetus HASUI/SUI $1.04 $206,824 07:55:10 06/05/2026
202 Cetus Cetus HIPPO/SUI $0.0002072 $206,403 07:29:58 06/05/2026
203 BITmarkets BITmarkets SUI/USDC $0.9673 $183,090 08:00:08 06/05/2026
204 XT.COM XT.COM SUI/USD1 $0.9676 $181,895 07:57:13 06/05/2026
205 BigONE BigONE SUI/USDT $0.9659 $181,693 07:57:07 06/05/2026
206 PointPay PointPay SUI/USDC $0.9683 $167,302 07:57:11 06/05/2026
207 Bitbank Bitbank SUI/JPY $0.9653 $164,676 07:57:11 06/05/2026
208 Gate Gate SUI/USDC $0.9680 $160,714 07:56:54 06/05/2026
209 Kraken Kraken SUI/GBP $0.9660 $157,395 07:59:24 06/05/2026
210 Bitget Bitget SUI/USDC $0.9639 $151,091 07:54:12 06/05/2026
211 Bitfinex Bitfinex SUI/USDT $0.9674 $149,122 07:59:53 06/05/2026
212 Coinone Coinone SUI/KRW $0.9769 $147,933 07:58:23 06/05/2026
213 Cetus Cetus CETUS/SUI $0.02812 $146,612 07:54:42 06/05/2026
214 Bitfinex Bitfinex SUI/USDT $0.9685 $142,690 07:57:15 06/05/2026
215 Bitcoiva Bitcoiva SUI/INR $0.9761 $137,904 08:00:09 06/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9635 $129,191 07:54:07 06/05/2026
217 Momentum Momentum WAL/SUI $0.07404 $126,193 07:37:31 06/05/2026
218 LeveX LeveX SUI/USDC $0.9672 $120,434 08:00:16 06/05/2026
219 BYDFi BYDFi SUI/USDC $0.9671 $116,417 08:00:16 06/05/2026
220 Bluefin Bluefin WAL/SUI $0.07404 $116,361 07:37:24 06/05/2026
221 EXMO EXMO SUI/USDC $0.9678 $111,656 07:57:11 06/05/2026
222 EXMO.ME EXMO.ME SUI/USDC $0.9675 $111,646 07:54:11 06/05/2026
223 MEXC MEXC SUI/USDC $0.9659 $106,832 07:45:08 06/05/2026
224 Bybit EU Bybit EU SUI/USDC $0.9666 $106,650 07:54:09 06/05/2026
225 AstralX AstralX SUI/USDT $0.9676 $106,080 08:00:22 06/05/2026
226 MEXC MEXC SUI/USD1 $0.9671 $103,402 07:54:15 06/05/2026
227 Coins.ph Coins.ph SUI/PHP $0.9694 $102,804 07:57:12 06/05/2026
228 Cetus Cetus BUCK/SUI $0.9996 $100,150 07:57:42 06/05/2026
229 Turbos Finance Turbos Finance NS/SUI $0.01771 $97,886.18 07:57:31 06/05/2026
230 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03147 $94,851.00 07:57:09 06/05/2026
231 BitStorage BitStorage SUI/USDT $0.9681 $94,443.38 08:00:08 06/05/2026
232 BYDFi BYDFi SUI/USDT $0.9680 $86,889.15 08:00:10 06/05/2026
233 Indodax Indodax SUI/IDR $0.9697 $76,655.21 07:59:53 06/05/2026
234 Binance Binance SUI/IDR $0.9685 $73,928.73 07:56:54 06/05/2026
235 Tokocrypto Tokocrypto SUI/IDR $0.9685 $73,779.07 07:57:11 06/05/2026
236 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9637 $73,741.19 07:54:17 06/05/2026
237 SunX SunX SUI/USDT $0.9674 $71,077.07 08:00:18 06/05/2026
238 Gate Gate SUI/USD1 $0.9657 $70,633.65 07:56:24 06/05/2026
239 Cetus Cetus WAL/SUI $0.07404 $68,585.46 07:37:31 06/05/2026
240 ICRYPEX ICRYPEX SUI/USDT $0.9648 $68,022.03 08:00:11 06/05/2026
241 Bullish Bullish SUI/USDC $0.9674 $65,798.18 08:00:07 06/05/2026
242 MEXC MEXC SUI/EUR $0.9671 $61,910.78 07:45:08 06/05/2026
243 Binance TH Binance TH SUI/USDT $0.9672 $59,038.56 07:57:11 06/05/2026
244 Cetus Cetus VSUI/SUI $1.03 $58,722.78 07:58:22 06/05/2026
245 Bitkub Bitkub SUI/THB $0.9647 $57,681.44 07:57:11 06/05/2026
246 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07390 $57,663.57 07:57:09 06/05/2026
247 Bitcoiva Bitcoiva SUI/USDT $0.9676 $56,615.75 08:00:09 06/05/2026
248 MEXC MEXC SUI/USDE $0.9638 $55,328.59 07:45:08 06/05/2026
249 MEXC MEXC SUI/USD1 $0.9651 $55,137.44 07:45:08 06/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9659 $52,909.59 07:54:07 06/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9746 $52,254.07 07:59:53 06/05/2026
252 KuCoin KuCoin SUI/USDC $0.9685 $51,788.60 07:56:53 06/05/2026
253 OKJ OKJ SUI/JPY $0.9664 $48,845.01 07:57:12 06/05/2026
254 Tokocrypto Tokocrypto SUI/USDT $0.9675 $47,874.33 07:57:11 06/05/2026
255 OKX OKX SUI/EUR $0.9693 $39,693.80 07:56:53 06/05/2026
256 Korbit Korbit SUI/KRW $0.9758 $37,668.84 07:48:09 06/05/2026
257 Bitget Bitget SUI/EUR $0.9650 $35,651.11 07:54:12 06/05/2026
258 OKX OKX SUI/USD $0.9679 $34,639.02 07:56:53 06/05/2026
259 DeepBook Protocol DeepBook Protocol NS/SUI $0.01762 $33,094.26 07:57:09 06/05/2026
260 LeveX LeveX SUI/USDC $0.9680 $32,609.84 08:00:08 06/05/2026
261 CoinDCX CoinDCX SUI/INR $0.9792 $32,566.67 07:57:10 06/05/2026
262 Dex-Trade Dex-Trade SUI/USDC $0.9678 $29,318.71 07:57:11 06/05/2026
263 Bluefin Bluefin XAUM/SUI $4,548.02 $28,838.96 07:57:45 06/05/2026
264 Cetus Cetus SCA/SUI $0.01654 $26,337.90 07:59:10 06/05/2026
265 TRIV TRIV SUI/IDR $0.9701 $26,302.28 08:00:11 06/05/2026
266 TRIV TRIV SUI/USDT $0.9674 $26,301.71 08:00:11 06/05/2026
267 Binance Binance SUI/BRL $0.9657 $24,476.30 07:56:42 06/05/2026
268 Binance.US Binance.US SUI/USDT $0.9682 $22,656.91 07:59:23 06/05/2026
269 Cetus Cetus JACKSON/SUI $0.01646 $22,310.19 07:59:54 06/05/2026
270 Bluefin Bluefin SUI/USDC $0.9692 $22,009.72 07:54:56 06/05/2026
271 KuCoin KuCoin SUI/USD $0.9449 $20,474.68 07:54:22 06/05/2026
272 Momentum Momentum SUI/BLUAI $0.9675 $17,763.28 06:45:32 06/05/2026
273 Meteora DLMM Meteora DLMM USDC/SUI $0.9994 $17,240.48 07:55:24 06/05/2026
274 Bithumb Bithumb SUI/BTC $0.9769 $17,178.22 07:59:53 06/05/2026
275 Helix Helix SUI/USDT $0.9738 $16,805.63 07:57:15 06/05/2026
276 Momentum Momentum DEEP/SUI $0.03145 $16,412.42 07:55:06 06/05/2026
277 Binance.US Binance.US SUI/USD $0.9680 $16,359.34 07:59:23 06/05/2026
278 Kanga Exchange Kanga Exchange SUI/USDC $0.9635 $15,834.79 07:54:11 06/05/2026
279 Turbos Finance Turbos Finance LOFI/SUI $0.004411 $15,582.58 07:49:24 06/05/2026
280 Gate US Gate US SUI/USDT $0.9679 $15,566.57 08:00:09 06/05/2026
281 Binance Binance SUI/U $0.9670 $14,943.54 07:56:42 06/05/2026
282 Bitvavo Bitvavo SUI/USDC $0.9696 $14,852.03 07:57:12 06/05/2026
283 Cetus Cetus USDC(WormHole)/SUI $0.9984 $14,477.50 07:54:39 06/05/2026
284 Turbos Finance Turbos Finance SUI/USDC(WormHole) $0.9630 $14,415.00 07:49:40 06/05/2026
285 Binance Binance SUI/BNB $0.9671 $14,121.52 07:56:42 06/05/2026
286 Turbos Finance Turbos Finance CETUS/SUI $0.02816 $13,175.87 07:58:42 06/05/2026
287 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9673 $13,079.91 07:57:09 06/05/2026
288 BTC Markets BTC Markets SUI/AUD $0.9675 $13,024.45 08:00:08 06/05/2026
289 WEEX WEEX SUI/USDC $0.9675 $12,964.89 07:57:11 06/05/2026
290 YEX YEX SUI/USDC $0.9674 $12,899.61 08:00:16 06/05/2026
291 Foxbit Foxbit SUI/BRL $0.9644 $12,333.45 08:00:08 06/05/2026
292 Cetus Cetus BLUB/SUI $0.000000003206 $10,903.87 06:56:06 06/05/2026
293 HashKey Exchange HashKey Exchange SUI/USD $0.9669 $10,895.40 07:57:11 06/05/2026
294 HashKey Global HashKey Global SUI/USDT $0.9674 $10,163.31 07:57:12 06/05/2026
295 OKX OKX SUI/USDC $0.9628 $9,986.34 07:56:53 06/05/2026
296 Bluefin Bluefin BLUE/SUI $0.01647 $9,518.77 07:54:44 06/05/2026
297 Cetus Cetus ALKIMI/SUI $0.002882 $8,905.69 07:39:05 06/05/2026
298 Kanga Exchange Kanga Exchange SUI/PLN $0.9677 $8,680.32 07:54:11 06/05/2026
299 Cetus Cetus NAVX/SUI $0.008966 $8,171.37 07:54:39 06/05/2026
300 Cetus Cetus LOFI/SUI $0.004447 $7,013.51 07:49:24 06/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 06/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,893,505 với tỷ giá $0.9679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá