Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,121,444,352,867 Khối lượng (24h): $87,475,269,035 Thị phần: BTC: 57.9%, ETH: 9.6%
Sui (SUI)Sui SUI
Xếp hạng #26 07:53:00 03/07/2026
Giá Sui (SUI)
$0.7291 2.29%
0.00001190 BTC 19,392 VND
Thấp: $0.7104 Cao: $0.7513

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7345 $1,208,485,885 07:00:08 03/07/2026
2 FameEX FameEX SUI/USDT $0.7336 $371,649,267 06:57:18 03/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7342 $175,705,410 07:00:10 03/07/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7344 $145,865,297 07:00:15 03/07/2026
5 Binance Binance SUI/USDT $0.7329 $128,966,150 06:54:16 03/07/2026
6 Koinbay Koinbay SUI/USDT $4.38 $126,411,884 18:18:15 02/07/2026
7 OrangeX OrangeX SUI/USDT $0.7335 $98,981,668 06:57:15 03/07/2026
8 Ju.com Ju.com SUI/USDT $0.7345 $87,188,344 07:00:16 03/07/2026
9 Ourbit Ourbit SUI/USDT $0.7335 $77,128,740 06:57:17 03/07/2026
10 MEXC MEXC SUI/USDT $0.7335 $72,304,663 06:57:16 03/07/2026
11 Pionex Pionex SUI/BTC $0.7341 $71,839,446 06:57:16 03/07/2026
12 Ekbit Ekbit SUI/USDT $0.7345 $69,868,474 07:00:16 03/07/2026
13 Tapbit Tapbit SUI/USDT $0.7336 $67,388,274 06:57:15 03/07/2026
14 CoinW CoinW SUI/USDT $0.7339 $60,468,769 06:57:17 03/07/2026
15 BVOX BVOX SUI/USDT $0.7339 $59,832,183 06:57:15 03/07/2026
16 BTSE BTSE SUI/USDT $0.7336 $57,554,478 06:57:15 03/07/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.7337 $54,528,564 07:03:15 03/07/2026
18 BITmarkets BITmarkets SUI/USDT $0.7339 $54,369,078 07:00:15 03/07/2026
19 BTCC BTCC SUI/USDT $0.7335 $53,765,099 06:57:16 03/07/2026
20 Biconomy.com Biconomy.com SUI/USDT $0.7329 $49,545,405 06:54:15 03/07/2026
21 Bybit Bybit SUI/USDT $0.7331 $47,294,883 06:54:16 03/07/2026
22 Batonex Batonex SUI/USDT $0.7345 $45,221,845 07:00:16 03/07/2026
23 KTX KTX SUI/USDT $0.7334 $42,932,476 07:00:15 03/07/2026
24 BitxEX BitxEX SUI/USDT $0.7346 $40,542,748 07:00:08 03/07/2026
25 BiKing BiKing SUI/USDT $0.7332 $40,181,713 06:54:17 03/07/2026
26 WhiteBIT WhiteBIT SUI/USDT $0.7320 $38,976,910 06:54:15 03/07/2026
27 IBIT Global IBIT Global SUI/USDT $0.7344 $32,385,327 07:00:17 03/07/2026
28 MSX MSX SUI/USD $0.7339 $31,539,164 07:03:52 03/07/2026
29 AscendEX AscendEX SUI/USDT $0.7341 $30,425,169 06:57:07 03/07/2026
30 Echobit Echobit SUI/USDT $0.7336 $28,830,749 06:57:16 03/07/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7344 $27,225,514 07:00:17 03/07/2026
32 Bitget Bitget SUI/USDT $0.7330 $25,554,426 06:54:16 03/07/2026
33 Cofinex Cofinex SUI/USDT $0.7341 $25,529,800 07:00:17 03/07/2026
34 Binance Binance SUI/USDT $0.7340 $22,336,133 06:56:54 03/07/2026
35 BingX BingX SUI/USDT $0.7334 $22,230,467 06:57:18 03/07/2026
36 CoinP CoinP SUI/USDT $0.7340 $21,779,303 06:57:15 03/07/2026
37 Hibt Hibt SUI/USDT $0.7339 $21,233,706 06:57:27 03/07/2026
38 LBank LBank SUI/USDT $0.7336 $20,671,985 06:57:16 03/07/2026
39 Bitbase Bitbase SUI/USDT $0.7329 $20,631,816 06:39:17 03/07/2026
40 Grvt Grvt SUI/USDT $0.7298 $19,822,277 05:21:25 03/07/2026
41 Websea Websea SUI/USDT $0.7334 $19,703,813 06:57:17 03/07/2026
42 Toobit Toobit SUI/USDT $0.7336 $19,423,248 06:57:19 03/07/2026
43 Phemex Phemex SUI/USDT $0.7337 $18,347,938 06:57:17 03/07/2026
44 CrypFine CrypFine SUI/USDT $0.7339 $17,722,582 06:57:15 03/07/2026
45 Coinlocally Coinlocally SUI/USDT $0.7343 $17,625,763 07:00:17 03/07/2026
46 YEX YEX SUI/USDT $0.7344 $17,316,642 07:00:16 03/07/2026
47 Bitunix Bitunix SUI/USDT $0.7338 $17,200,097 06:57:16 03/07/2026
48 KuCoin KuCoin SUI/USDT $0.7338 $16,552,437 06:57:19 03/07/2026
49 Zoomex Zoomex SUI/USDT $0.7334 $16,255,552 06:51:15 03/07/2026
50 CZR Exchange CZR Exchange SUI/USDT $0.7343 $16,057,920 07:00:17 03/07/2026
51 UZX UZX SUI/USDT $0.7334 $15,079,472 06:57:15 03/07/2026
52 CoinUp.io CoinUp.io SUI/USDT $0.7332 $14,093,131 06:54:11 03/07/2026
53 AstralX AstralX SUI/USDT $0.7334 $13,991,287 06:54:08 03/07/2026
54 BitMart BitMart SUI/USDT $0.7336 $13,529,386 06:57:16 03/07/2026
55 XT.COM XT.COM SUI/USDT $0.7336 $13,182,991 06:57:40 03/07/2026
56 Hotcoin Hotcoin SUI/USDT $0.7336 $13,102,677 06:57:33 03/07/2026
57 OrangeX OrangeX SUI/USDT $0.7340 $12,755,916 06:57:09 03/07/2026
58 Hyperliquid Hyperliquid SUI/USD $0.7346 $12,270,620 06:57:26 03/07/2026
59 Blockfinex Blockfinex SUI/USDT $0.7344 $12,130,298 07:00:16 03/07/2026
60 idax exchange idax exchange SUI/USDT $0.7345 $12,128,883 07:00:18 03/07/2026
61 WHXEX WHXEX SUI/USDT $0.7343 $12,128,100 07:00:16 03/07/2026
62 CEEX exchange CEEX exchange SUI/USDT $0.7339 $11,891,218 07:00:08 03/07/2026
63 WOO X Pro WOO X Pro SUI/USDT $0.7346 $11,877,079 07:00:15 03/07/2026
64 AscendEX AscendEX SUI/USDT $0.7339 $11,237,634 06:57:15 03/07/2026
65 BTCC BTCC SUI/USDT $0.7333 $11,169,930 06:57:12 03/07/2026
66 4E 4E SUI/USDT $0.7345 $11,050,047 07:00:07 03/07/2026
67 Gate Gate SUI/USDT $0.7335 $10,935,082 06:57:19 03/07/2026
68 BitradeX BitradeX SUI/USDT $0.7340 $10,043,428 06:57:15 03/07/2026
69 Binance Binance SUI/USDC $0.7328 $9,425,893 06:54:16 03/07/2026
70 BlockFin BlockFin SUI/USDT $0.7335 $9,140,853 06:57:15 03/07/2026
71 BitGW Exchange BitGW Exchange SUI/USDT $0.7345 $9,136,865 07:00:13 03/07/2026
72 Coinbase Exchange Coinbase Exchange SUI/USD $0.7337 $9,023,073 06:56:32 03/07/2026
73 OKX OKX SUI/USDT $0.7340 $8,902,416 06:56:53 03/07/2026
74 Gems Trade Gems Trade SUI/USDT $0.7345 $8,892,492 07:00:09 03/07/2026
75 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7340 $8,730,913 06:57:08 03/07/2026
76 CoinP CoinP SUI/USDT $0.7340 $8,200,213 06:57:07 03/07/2026
77 HTX HTX SUI/USDT $0.7333 $7,836,087 06:59:25 03/07/2026
78 CRMClick CRMClick SUI/USDT $0.7332 $7,835,310 07:00:08 03/07/2026
79 BloFin BloFin SUI/USDT $0.7344 $7,747,746 07:00:16 03/07/2026
80 EasiCoin EasiCoin SUI/USDT $0.7344 $7,292,672 07:00:16 03/07/2026
81 WEEX WEEX SUI/USDT $0.7339 $7,266,549 06:57:12 03/07/2026
82 ASTX ASTX SUI/USDT $0.7344 $7,105,801 07:00:16 03/07/2026
83 Poloniex Poloniex SUI/USDT $0.7329 $7,087,937 06:59:24 03/07/2026
84 Toobit Toobit SUI/USDT $0.7341 $7,048,412 06:57:08 03/07/2026
85 Gate Gate SUI/USDT $0.7338 $7,020,385 06:56:54 03/07/2026
86 BVOX BVOX SUI/USDT $0.7339 $6,991,967 06:57:12 03/07/2026
87 Ourbit Ourbit SUI/USDT $0.7338 $6,989,337 06:57:08 03/07/2026
88 KCEX KCEX SUI/USDT $0.7339 $6,845,516 06:57:15 03/07/2026
89 Bitbaby Bitbaby SUI/USDT $0.7343 $6,781,623 07:00:16 03/07/2026
90 YUBIT YUBIT SUI/USDT $0.7335 $6,611,071 06:57:15 03/07/2026
91 EagleX EagleX SUI/USDT $0.7346 $6,501,438 07:00:19 03/07/2026
92 CrypFine CrypFine SUI/USDT $0.7340 $6,422,507 06:57:08 03/07/2026
93 Bybit Bybit SUI/USDT $0.7335 $5,900,282 06:54:11 03/07/2026
94 Binance Binance SUI/USDC $0.7337 $5,808,000 06:56:42 03/07/2026
95 XT.COM XT.COM SUI/USDT $0.7341 $5,705,996 06:57:09 03/07/2026
96 Hotcoin Hotcoin SUI/USDT $0.7333 $5,542,565 06:54:02 03/07/2026
97 GroveX GroveX SUI/USDT $0.7344 $5,508,060 06:57:07 03/07/2026
98 Upbit Upbit SUI/KRW $0.7205 $5,344,564 06:56:23 03/07/2026
99 Kraken Kraken SUI/USD $0.7337 $5,164,406 06:59:24 03/07/2026
100 WhiteBIT WhiteBIT SUI/USDT $0.7332 $5,110,431 06:54:10 03/07/2026
101 KuCoin KuCoin SUI/USDT $0.7336 $5,086,169 06:58:23 03/07/2026
102 Hibt Hibt SUI/USDT $0.7341 $4,912,452 06:57:08 03/07/2026
103 LBank LBank SUI/USDT $0.7341 $4,850,045 06:57:08 03/07/2026
104 Coinlocally Coinlocally SUI/USDT $0.7347 $4,777,695 07:00:11 03/07/2026
105 BlockFin BlockFin SUI/USDT $0.7339 $4,770,818 06:57:11 03/07/2026
106 EagleX EagleX SUI/USDT $0.7335 $4,490,778 03:57:08 03/07/2026
107 YUBIT YUBIT SUI/USDT $0.7338 $4,313,871 06:57:07 03/07/2026
108 Biconomy.com Biconomy.com SUI/USDT $0.7332 $4,175,827 06:54:09 03/07/2026
109 Tapbit Tapbit SUI/USDT $0.7337 $4,074,155 06:57:07 03/07/2026
110 Bitget Bitget SUI/USDT $0.7335 $3,937,793 06:54:09 03/07/2026
111 YEX YEX SUI/USDT $0.7345 $3,926,681 07:00:08 03/07/2026
112 CoinW CoinW SUI/USDT $0.7338 $3,855,552 06:57:11 03/07/2026
113 Websea Websea SUI/USDT $0.7342 $3,591,991 06:57:08 03/07/2026
114 BitradeX BitradeX SUI/USDT $0.7338 $3,560,135 06:57:11 03/07/2026
115 DigiFinex DigiFinex SUI/USDT $0.7344 $3,289,449 07:00:07 03/07/2026
116 BitMart BitMart SUI/USDT $0.7340 $3,211,658 06:57:07 03/07/2026
117 BitTap BitTap SUI/USDT $0.7336 $3,205,184 06:57:17 03/07/2026
118 Toobit Toobit SUI/USDC $0.7334 $3,189,389 06:57:19 03/07/2026
119 Turbos Finance Turbos Finance SUI/USDC $0.7342 $3,148,012 06:59:39 03/07/2026
120 x.me Exchange x.me Exchange SUI/USDT $0.7345 $3,006,086 07:00:19 03/07/2026
121 Bitrue Bitrue SUI/USDT $0.7326 $2,879,728 06:57:17 03/07/2026
122 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7337 $2,846,561 07:03:50 03/07/2026
123 AllinX AllinX SUI/USDT $0.7329 $2,842,722 07:00:10 03/07/2026
124 BloFin BloFin SUI/USDT $0.7344 $2,810,789 07:00:07 03/07/2026
125 MEXC MEXC SUI/USDT $0.7340 $2,790,137 06:57:11 03/07/2026
126 WOO X Pro WOO X Pro SUI/USD $0.7347 $2,758,156 07:00:15 03/07/2026
127 XXKK XXKK SUI/USDT $0.7346 $2,744,273 07:00:10 03/07/2026
128 Binance Binance SUI/USD $0.7332 $2,737,546 06:54:51 03/07/2026
129 MGBX MGBX SUI/USDT $0.7334 $2,569,124 06:57:16 03/07/2026
130 EVEDEX EVEDEX SUI/USD $0.7333 $2,456,063 07:03:15 03/07/2026
131 Bitcastle Bitcastle SUI/USDT $0.7345 $2,445,269 07:00:11 03/07/2026
132 Extended Extended SUI/USD $0.7341 $2,390,682 07:03:16 03/07/2026
133 BlockFin BlockFin SUI/USDC $0.7340 $2,313,776 06:57:11 03/07/2026
134 Bitcastle Bitcastle SUI/USDT $0.7344 $2,294,592 07:00:19 03/07/2026
135 ASTX ASTX SUI/USDT $0.7347 $2,222,440 07:00:08 03/07/2026
136 AEGET AEGET SUI/USDT $0.7346 $2,221,786 07:00:10 03/07/2026
137 Biconomy.com Biconomy.com SUI/USDC $0.7333 $1,928,232 06:54:09 03/07/2026
138 Cetus Cetus USDC/SUI $0.9993 $1,927,460 06:59:39 03/07/2026
139 Bitvavo Bitvavo SUI/EUR $0.7338 $1,912,864 06:57:08 03/07/2026
140 WhiteBIT WhiteBIT SUI/WBT $0.7326 $1,742,830 06:54:10 03/07/2026
141 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7332 $1,727,042 07:03:16 03/07/2026
142 HTX HTX SUI/USDT $0.7341 $1,718,268 06:57:20 03/07/2026
143 Cetus Cetus DEEP/SUI $0.01824 $1,712,906 06:59:33 03/07/2026
144 Koinbay Koinbay SUI/USDT $0.7438 $1,679,061 18:18:08 02/07/2026
145 Pionex Pionex SUI/USDT $0.7340 $1,652,761 06:57:12 03/07/2026
146 Phemex Phemex SUI/USD $0.7337 $1,620,824 06:57:17 03/07/2026
147 Cetus Cetus USDC/SUI $0.9984 $1,610,063 06:59:23 03/07/2026
148 Blockfinex Blockfinex SUI/USDT $0.7343 $1,605,904 07:00:08 03/07/2026
149 Bithumb Bithumb SUI/KRW $0.7176 $1,587,093 06:59:54 03/07/2026
150 Picol Picol SUI/USDT $0.7345 $1,457,510 07:00:07 03/07/2026
151 CZR Exchange CZR Exchange SUI/USDT $0.7349 $1,374,173 07:00:14 03/07/2026
152 BloFin BloFin SUI/USDC $0.7345 $1,369,465 07:00:07 03/07/2026
153 BITmarkets BITmarkets SUI/USD $0.7352 $1,316,946 07:00:11 03/07/2026
154 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7344 $1,295,687 07:00:07 03/07/2026
155 B2Z Exchange B2Z Exchange SUI/USD $0.7334 $1,294,624 07:03:07 03/07/2026
156 KCEX KCEX SUI/USDC $0.7336 $1,271,501 06:57:15 03/07/2026
157 Bluefin Bluefin SUI/USDC $0.7345 $1,239,794 06:59:20 03/07/2026
158 BITmarkets BITmarkets SUI/USDT $0.7346 $1,220,188 07:00:11 03/07/2026
159 BTSE BTSE SUI/USDT $0.7342 $1,218,246 06:57:11 03/07/2026
160 BitKan BitKan SUI/USDT $0.7346 $1,209,305 07:00:10 03/07/2026
161 B2Z Exchange B2Z Exchange SUI/USDT $0.7331 $1,197,156 07:03:07 03/07/2026
162 Hotcoin Hotcoin SUI/USD $0.7335 $1,173,293 06:57:33 03/07/2026
163 XT.COM XT.COM SUI/USDC $0.7340 $1,161,564 06:57:09 03/07/2026
164 Phemex Phemex SUI/USDT $0.7338 $1,155,554 06:57:08 03/07/2026
165 Bluefin Bluefin DEEP/SUI $0.01831 $1,142,255 06:59:38 03/07/2026
166 BitDelta BitDelta SUI/USDT $0.7333 $1,124,771 06:54:08 03/07/2026
167 YEX YEX SUI/USD $0.7345 $1,105,353 07:00:16 03/07/2026
168 Bitbase Bitbase SUI/USDT $0.7336 $1,097,843 06:45:12 03/07/2026
169 Bybit Bybit SUI/USDC $0.7334 $1,094,065 06:54:11 03/07/2026
170 SunX SunX SUI/USDT $0.7034 $1,066,258 07:03:16 03/07/2026
171 Koinbay Koinbay SUI/USDC $0.7446 $992,770 18:18:08 02/07/2026
172 ZKE ZKE SUI/USDT $0.7344 $963,788 07:00:09 03/07/2026
173 Bitbaby Bitbaby SUI/USDT $0.7344 $962,202 07:00:07 03/07/2026
174 BingX BingX SUI/USDT $0.7340 $914,996 06:57:07 03/07/2026
175 Binance Binance SUI/JPY $0.7338 $907,494 06:56:42 03/07/2026
176 VinDAX VinDAX SUI/USDT $0.7340 $867,372 07:00:08 03/07/2026
177 Pionex Pionex SUI/USDT $0.7335 $865,450 06:57:16 03/07/2026
178 Bitunix Bitunix SUI/USDT $0.7340 $864,510 06:57:08 03/07/2026
179 Aster Aster SUI/USDT $0.7333 $827,607 06:54:15 03/07/2026
180 Cofinex Cofinex SUI/USDC $0.7337 $778,832 07:00:17 03/07/2026
181 Binance Binance SUI/TRY $0.7301 $758,169 06:56:42 03/07/2026
182 LeveX LeveX SUI/USDT $0.7347 $706,352 07:00:15 03/07/2026
183 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01795 $667,925 06:57:08 03/07/2026
184 Nivex Nivex SUI/USDT $0.7067 $662,609 23:03:09 01/07/2026
185 Cetus Cetus DEEP/SUI $0.01835 $658,857 06:59:37 03/07/2026
186 AstralX AstralX SUI/USDT $0.7346 $658,557 07:00:19 03/07/2026
187 MEXC MEXC SUI/USDC $0.7336 $657,653 06:57:16 03/07/2026
188 Phemex Phemex SUI/USDC $0.7337 $637,329 06:57:17 03/07/2026
189 Kraken Kraken SUI/EUR $0.7341 $635,832 06:59:24 03/07/2026
190 Bit2Me Bit2Me SUI/EUR $0.7341 $626,497 07:00:10 03/07/2026
191 x.me Exchange x.me Exchange SUI/USDT $0.7345 $624,107 07:00:08 03/07/2026
192 Bitrue Bitrue SUI/XRP $0.7340 $597,597 06:57:07 03/07/2026
193 PointPay PointPay SUI/USDT $0.7339 $589,055 06:57:11 03/07/2026
194 EasiCoin EasiCoin SUI/USDT $0.7347 $577,023 07:00:12 03/07/2026
195 Antarctic Antarctic SUI/USDT $0.7335 $561,467 07:03:17 03/07/2026
196 ZKE ZKE SUI/USDC $0.7346 $552,006 07:00:09 03/07/2026
197 EdgeX EdgeX SUI/USD $0.7329 $532,031 07:03:15 03/07/2026
198 Binance TR Binance TR SUI/TRY $0.7302 $510,848 06:57:13 03/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7333 $507,554 06:59:23 03/07/2026
200 YEX YEX SUI/USDC $0.7344 $503,040 07:00:16 03/07/2026
201 KCEX KCEX SUI/USDT $0.7338 $500,741 06:57:08 03/07/2026
202 Lighter Lighter SUI/USDC $0.7338 $486,150 07:00:15 03/07/2026
203 Backpack Exchange Backpack Exchange SUI/USDC $0.7340 $474,910 06:57:16 03/07/2026
204 Bitrue Bitrue SUI/USDT $0.7342 $452,352 06:57:07 03/07/2026
205 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7335 $423,436 06:45:16 03/07/2026
206 WhiteBIT WhiteBIT SUI/TRY $0.7302 $419,658 06:54:10 03/07/2026
207 PrimeXBT PrimeXBT SUI/USDT $0.7330 $417,267 07:03:16 03/07/2026
208 WhiteBIT WhiteBIT SUI/USDC $0.7333 $417,066 06:54:10 03/07/2026
209 Bitbase Bitbase SUI/USDC $0.7336 $414,069 06:45:12 03/07/2026
210 Gate Gate SUI/USDC $0.7339 $407,822 06:56:24 03/07/2026
211 Binance Binance SUI/USD1 $0.7336 $397,093 06:56:42 03/07/2026
212 Cetus Cetus USDsui/SUI $0.9983 $390,445 06:47:07 03/07/2026
213 Hibt Hibt SUI/USDC $0.7338 $383,139 06:57:08 03/07/2026
214 KCEX KCEX SUI/USDC $0.7338 $369,419 06:57:08 03/07/2026
215 KlicklX KlicklX SUI/USDT $0.7333 $365,756 07:00:10 03/07/2026
216 CoinTR CoinTR SUI/TRY $0.7297 $364,885 06:54:10 03/07/2026
217 Cetus Cetus WAL/SUI $0.03261 $357,421 06:59:38 03/07/2026
218 Tebbit Tebbit SUI/USDT $0.7347 $334,598 07:00:20 03/07/2026
219 WhiteBIT WhiteBIT SUI/EUR $0.7332 $325,352 06:54:10 03/07/2026
220 BitMEX BitMEX SUI/USDT $0.7342 $324,132 06:57:19 03/07/2026
221 Bitbank Bitbank SUI/JPY $0.7340 $324,087 06:57:08 03/07/2026
222 CoinTR CoinTR SUI/USDT $0.7332 $320,952 06:54:10 03/07/2026
223 BYDFi BYDFi SUI/USDT $0.7342 $315,039 07:00:10 03/07/2026
224 MEXC MEXC SUI/USD $0.7338 $309,940 06:57:16 03/07/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7339 $303,536 06:57:07 03/07/2026
226 Cetus Cetus IKA/SUI $0.002674 $302,787 06:59:30 03/07/2026
227 BitMEX BitMEX SUI/USD $0.7410 $296,621 06:57:19 03/07/2026
228 Bitrue Bitrue SUI/RLUSD $0.7340 $288,195 06:57:07 03/07/2026
229 4E 4E SUI/USDT $0.7343 $287,006 07:00:15 03/07/2026
230 Bitrue Bitrue SUI/USD1 $0.7340 $286,796 06:57:07 03/07/2026
231 LeveX LeveX SUI/USDT $0.7338 $277,766 07:00:09 03/07/2026
232 Coincall Coincall SUI/USD $0.7337 $276,867 07:03:15 03/07/2026
233 Cetus Cetus WAL/SUI $0.03254 $276,830 06:58:06 03/07/2026
234 Binance Binance SUI/BTC $0.7344 $250,226 06:56:54 03/07/2026
235 Bitazza Bitazza SUI/USDT $0.7347 $249,575 07:00:08 03/07/2026
236 Momentum Momentum SUI/USDC $0.7345 $238,694 06:47:06 03/07/2026
237 Bitbaby Bitbaby SUI/USDC $0.7341 $238,481 07:00:07 03/07/2026
238 Binance Binance SUI/EUR $0.7335 $231,288 06:56:42 03/07/2026
239 AlphaX AlphaX SUI/USDT $0.7344 $228,607 07:00:19 03/07/2026
240 Bluefin Bluefin SUI/USDsui $0.7344 $221,522 06:57:06 03/07/2026
241 PointPay PointPay SUI/USDC $0.7333 $218,599 06:57:11 03/07/2026
242 Bitrue Bitrue SUI/USDC $0.7342 $185,359 06:57:07 03/07/2026
243 BingX BingX SUI/USDC $0.7339 $184,932 06:57:07 03/07/2026
244 OKX OKX SUI/USDC $0.7339 $182,839 06:56:53 03/07/2026
245 Bitunix Bitunix SUI/USDC $0.7334 $179,162 06:57:16 03/07/2026
246 XT.COM XT.COM SUI/USD1 $0.7336 $178,762 06:57:09 03/07/2026
247 CoinEx CoinEx SUI/USDT $0.7339 $176,792 06:59:23 03/07/2026
248 AEGET AEGET SUI/USDT $0.7345 $176,629 07:00:15 03/07/2026
249 Bitunix Bitunix SUI/USD $0.7336 $170,859 06:57:16 03/07/2026
250 BYDFi BYDFi SUI/USDT $0.7341 $170,400 07:00:16 03/07/2026
251 EXMO.ME EXMO.ME SUI/USDT $0.7342 $159,737 07:00:08 03/07/2026
252 EXMO EXMO SUI/USDT $0.7341 $159,712 07:00:10 03/07/2026
253 CEX.IO CEX.IO SUI/USD $0.7340 $157,097 06:57:11 03/07/2026
254 Cetus Cetus CETUS/SUI $0.01824 $152,762 06:43:44 03/07/2026
255 CriptoSwaps CriptoSwaps SUI/USDT $0.7339 $151,418 07:00:08 03/07/2026
256 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7335 $139,717 06:57:07 03/07/2026
257 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03264 $138,716 06:57:08 03/07/2026
258 Coinstore Coinstore SUI/USDT $0.7335 $138,218 06:57:14 03/07/2026
259 BITmarkets BITmarkets SUI/USDC $0.7348 $133,509 07:00:11 03/07/2026
260 Gate Gate SUI/USD1 $0.7339 $132,622 06:56:24 03/07/2026
261 B2Z Exchange B2Z Exchange SUI/USDC $0.7333 $128,984 07:03:07 03/07/2026
262 ApeX Omni ApeX Omni SUI/USDT $0.7341 $128,905 07:03:15 03/07/2026
263 EXMO.ME EXMO.ME SUI/USDC $0.7347 $121,200 07:00:08 03/07/2026
264 EXMO EXMO SUI/USDC $0.7346 $121,181 07:00:10 03/07/2026
265 Bitbase Bitbase SUI/USDC $0.7328 $118,589 06:39:17 03/07/2026
266 Bybit EU Bybit EU SUI/USDC $0.7330 $118,169 06:39:08 03/07/2026
267 Korbit Korbit SUI/KRW $0.7167 $110,423 06:57:08 03/07/2026
268 Binance Binance SUI/FDUSD $0.7341 $110,073 06:56:42 03/07/2026
269 Bitcoiva Bitcoiva SUI/INR $0.7655 $109,062 07:00:10 03/07/2026
270 Bitkub Bitkub SUI/THB $0.7340 $107,233 06:57:07 03/07/2026
271 Bitfinex Bitfinex SUI/USD $0.7349 $104,774 06:59:23 03/07/2026
272 Binance.US Binance.US SUI/USDT $0.7337 $94,679.43 06:59:53 03/07/2026
273 MEXC MEXC SUI/USD1 $0.7342 $93,009.96 06:57:16 03/07/2026
274 BYDFi BYDFi SUI/USDC $0.7340 $92,237.94 07:00:16 03/07/2026
275 Backpack Exchange Backpack Exchange SUI/USDC $0.7339 $89,490.64 06:57:07 03/07/2026
276 Paribu Paribu SUI/TRY $0.7297 $85,901.07 06:58:53 03/07/2026
277 Cofinex Cofinex SUI/USDT $0.7340 $85,268.76 07:00:08 03/07/2026
278 Cofinex Cofinex SUI/USD $0.7309 $83,581.67 07:00:17 03/07/2026
279 Bluefin Bluefin WAL/SUI $0.03257 $81,590.68 06:40:24 03/07/2026
280 Coinone Coinone SUI/KRW $0.7157 $79,690.00 06:59:53 03/07/2026
281 Binance TH Binance TH SUI/USDT $0.7341 $76,198.09 06:57:07 03/07/2026
282 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7293 $75,672.30 06:59:53 03/07/2026
283 Kraken Kraken SUI/GBP $0.7327 $75,657.50 06:59:24 03/07/2026
284 Cetus Cetus BUCK/SUI $0.9976 $74,893.22 06:56:05 03/07/2026
285 Coins.ph Coins.ph SUI/PHP $0.7333 $74,703.54 07:00:07 03/07/2026
286 BigONE BigONE SUI/USDT $0.7326 $71,486.19 06:54:08 03/07/2026
287 Bitfinex Bitfinex SUI/USDT $0.7341 $70,697.93 06:59:23 03/07/2026
288 OKX OKX SUI/USD $0.7342 $70,073.60 06:56:23 03/07/2026
289 Momentum Momentum WAL/SUI $0.03254 $65,840.10 06:59:30 03/07/2026
290 MEXC MEXC SUI/USDC $0.7330 $65,575.15 06:57:11 03/07/2026
291 OKX OKX SUI/EUR $0.7341 $64,996.81 06:56:23 03/07/2026
292 LeveX LeveX SUI/USDC $0.7343 $64,768.55 07:00:15 03/07/2026
293 MEXC MEXC SUI/EUR $0.7312 $63,640.54 06:57:11 03/07/2026
294 OKJ OKJ SUI/JPY $0.7307 $59,889.79 07:00:10 03/07/2026
295 CoinDCX CoinDCX SUI/INR $0.7739 $57,842.74 06:57:11 03/07/2026
296 Cofinex Cofinex SUI/EUR $0.7326 $57,378.28 07:00:08 03/07/2026
297 Bitfinex Bitfinex SUI/USDT $0.7305 $57,025.46 06:57:15 03/07/2026
298 MEXC MEXC SUI/USD1 $0.7339 $56,333.58 06:57:11 03/07/2026
299 ICRYPEX ICRYPEX SUI/USDT $0.7372 $55,524.66 07:00:08 03/07/2026
300 Pacifica Pacifica SUI/USD $0.7336 $55,090.27 07:03:15 03/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:08 03/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,208,485,885 với tỷ giá $0.7345.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá