Sui SUI
Xếp hạng #25
10:28:00 16/07/2026
Giá Sui (SUI)
$0.7610 1.2%
0.00001177 BTC
20,027 VND
Thấp: $0.7455
Cao: $0.7667
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7613 | $844,994,448 | 10:09:07 16/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7603 | $314,656,884 | 09:57:18 16/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7606 | $145,493,941 | 10:09:07 16/07/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,465,367 | 10:09:15 16/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7608 | $118,175,291 | 10:09:16 16/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7595 | $109,951,208 | 09:54:17 16/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7601 | $83,671,966 | 09:57:16 16/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7603 | $68,742,707 | 09:57:16 16/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7602 | $68,626,963 | 09:57:15 16/07/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7601 | $54,053,083 | 09:57:18 16/07/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7599 | $52,809,974 | 09:57:16 16/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7602 | $50,854,891 | 09:57:15 16/07/2026 |
| 14 |  Ekbit |
SUI/USDT | $0.7608 | $48,267,117 | 10:09:27 16/07/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7603 | $44,592,522 | 09:57:15 16/07/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7604 | $43,773,197 | 10:09:15 16/07/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.7612 | $43,762,082 | 10:09:15 16/07/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7604 | $43,738,851 | 10:09:15 16/07/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7593 | $42,884,606 | 09:54:17 16/07/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7602 | $42,187,640 | 09:57:15 16/07/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7609 | $39,949,524 | 10:09:16 16/07/2026 |
| 22 |  BTCC |
SUI/USDT | $0.7599 | $39,237,338 | 09:57:16 16/07/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.7591 | $37,946,967 | 09:57:15 16/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7608 | $33,533,948 | 10:09:16 16/07/2026 |
| 25 |  BitxEX |
SUI/USDT | $0.7615 | $28,181,871 | 10:09:10 16/07/2026 |
| 26 |  Echobit |
SUI/USDT | $0.7603 | $28,144,355 | 09:57:15 16/07/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7608 | $27,504,221 | 10:09:17 16/07/2026 |
| 28 |  KTX |
SUI/USDT | $0.7614 | $25,961,840 | 10:09:15 16/07/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.7608 | $23,081,674 | 10:09:15 16/07/2026 |
| 30 |  CoinP |
SUI/USDT | $0.7612 | $22,835,975 | 10:09:15 16/07/2026 |
| 31 |  MSX |
SUI/USD | $0.7625 | $21,976,199 | 10:12:48 16/07/2026 |
| 32 |  Bitget |
SUI/USDT | $0.7593 | $20,784,951 | 09:54:16 16/07/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.7612 | $20,765,713 | 10:09:15 16/07/2026 |
| 34 |  BlockFin |
SUI/USDT | $0.7611 | $20,663,621 | 10:09:15 16/07/2026 |
| 35 |  BloFin |
SUI/USDT | $0.7611 | $19,737,900 | 10:09:17 16/07/2026 |
| 36 |  Grvt |
SUI/USDT | $0.7603 | $18,504,348 | 10:09:22 16/07/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7568 | $18,336,818 | 09:45:18 16/07/2026 |
| 38 |  Toobit |
SUI/USDT | $0.7602 | $17,987,353 | 09:57:16 16/07/2026 |
| 39 | CEEX exchange |
SUI/USDT | $0.7612 | $17,613,942 | 10:09:11 16/07/2026 |
| 40 | Binance |
SUI/USDT | $0.7604 | $16,491,857 | 09:56:42 16/07/2026 |
| 41 |  Websea |
SUI/USDT | $0.7608 | $16,359,237 | 10:09:20 16/07/2026 |
| 42 |  YEX |
SUI/USDT | $0.7608 | $15,713,770 | 10:09:16 16/07/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.7611 | $15,376,542 | 10:09:15 16/07/2026 |
| 44 |  Phemex |
SUI/USDT | $0.7603 | $14,753,522 | 09:57:16 16/07/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.7608 | $14,498,196 | 10:09:15 16/07/2026 |
| 46 |  Blockfinex |
SUI/USDT | $0.7608 | $14,402,497 | 10:09:15 16/07/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.7608 | $14,401,833 | 10:09:18 16/07/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.7608 | $14,401,703 | 10:09:16 16/07/2026 |
| 49 |  AstralX |
SUI/USDT | $0.7617 | $14,332,874 | 10:06:09 16/07/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.7602 | $14,201,185 | 09:57:15 16/07/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $0.7594 | $13,890,804 | 09:51:11 16/07/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.7603 | $13,794,679 | 09:57:17 16/07/2026 |
| 53 |  BingX |
SUI/USDT | $0.7601 | $13,416,959 | 09:57:18 16/07/2026 |
| 54 |  XT.COM |
SUI/USDT | $0.7603 | $11,302,229 | 09:57:40 16/07/2026 |
| 55 |  UZX |
SUI/USDT | $0.7601 | $11,013,198 | 09:57:19 16/07/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.7602 | $10,571,015 | 09:57:20 16/07/2026 |
| 57 |  LBank |
SUI/USDT | $0.7602 | $10,192,337 | 09:57:16 16/07/2026 |
| 58 |  WOO X Pro |
SUI/USD | $0.7607 | $9,403,994 | 10:09:16 16/07/2026 |
| 59 |  Gate |
SUI/USDT | $0.7592 | $9,303,213 | 09:54:20 16/07/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.7597 | $8,975,236 | 09:54:20 16/07/2026 |
| 61 |  WEEX |
SUI/USDT | $0.7604 | $8,825,398 | 09:57:12 16/07/2026 |
| 62 |  Hyperliquid |
SUI/USDC | $0.7609 | $8,623,775 | 09:57:26 16/07/2026 |
| 63 | CoinP |
SUI/USDT | $0.7612 | $8,547,551 | 10:09:08 16/07/2026 |
| 64 | WOO X Pro |
SUI/USDT | $0.7608 | $8,453,593 | 10:09:16 16/07/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.7608 | $8,442,617 | 10:09:15 16/07/2026 |
| 66 | BTCC |
SUI/USDT | $0.7602 | $8,249,949 | 09:57:10 16/07/2026 |
| 67 |  4E |
SUI/USDT | $0.7613 | $8,214,766 | 10:09:12 16/07/2026 |
| 68 |  Bitbase |
SUI/USDT | $0.7608 | $7,851,692 | 10:09:18 16/07/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.7618 | $7,806,502 | 10:06:07 16/07/2026 |
| 70 | Binance |
SUI/USDC | $0.7593 | $7,632,439 | 09:54:17 16/07/2026 |
| 71 |  OKX |
SUI/USDT | $0.7604 | $7,359,974 | 09:56:23 16/07/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.7604 | $6,727,246 | 09:57:07 16/07/2026 |
| 73 | BingX |
SUI/USDC | $0.7606 | $6,640,101 | 09:57:18 16/07/2026 |
| 74 |  Kraken |
SUI/USD | $0.7607 | $6,382,917 | 09:59:24 16/07/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.7614 | $6,353,957 | 09:59:53 16/07/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.7621 | $6,334,274 | 10:12:16 16/07/2026 |
| 77 | Biconomy.com |
SUI/USDT | $0.7604 | $6,180,659 | 09:57:10 16/07/2026 |
| 78 | BVOX |
SUI/USDT | $0.7604 | $6,079,034 | 09:57:10 16/07/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7611 | $5,921,906 | 10:03:16 16/07/2026 |
| 80 |  DeepBook Protocol |
SUI/USDC | $0.7601 | $5,847,397 | 09:57:07 16/07/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.7608 | $5,832,587 | 10:09:15 16/07/2026 |
| 82 |  KCEX |
SUI/USDT | $0.7603 | $5,589,613 | 09:57:15 16/07/2026 |
| 83 | Binance |
SUI/USDC | $0.7604 | $5,555,890 | 09:56:42 16/07/2026 |
| 84 | CrypFine |
SUI/USDT | $0.7613 | $5,494,437 | 10:09:11 16/07/2026 |
| 85 |  Coinbase Exchange |
SUI/USD | $0.7605 | $5,412,879 | 09:56:29 16/07/2026 |
| 86 | Hotcoin |
SUI/USDT | $0.7598 | $5,171,002 | 09:59:59 16/07/2026 |
| 87 | Toobit |
SUI/USDT | $0.7605 | $5,149,738 | 09:57:10 16/07/2026 |
| 88 |  CRMClick |
SUI/USDT | $0.7621 | $5,112,557 | 10:09:12 16/07/2026 |
| 89 |  HTX |
SUI/USDT | $0.7616 | $5,078,691 | 09:59:24 16/07/2026 |
| 90 |  ASTX |
SUI/USDT | $0.7608 | $5,056,927 | 10:09:16 16/07/2026 |
| 91 | Gate |
SUI/USDT | $0.7604 | $4,819,674 | 09:56:24 16/07/2026 |
| 92 | Ourbit |
SUI/USDT | $0.7590 | $4,775,072 | 09:48:08 16/07/2026 |
| 93 |  GroveX |
SUI/USDT | $0.7613 | $4,711,727 | 10:09:10 16/07/2026 |
| 94 |  Upbit |
SUI/KRW | $0.7506 | $4,677,189 | 09:56:53 16/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.7604 | $4,251,396 | 09:57:08 16/07/2026 |
| 96 | KuCoin |
SUI/USDT | $0.7601 | $4,148,305 | 09:56:23 16/07/2026 |
| 97 | Bitget |
SUI/USDT | $0.7597 | $3,719,095 | 09:54:56 16/07/2026 |
| 98 |  XXKK |
SUI/USDT | $0.7613 | $3,633,060 | 10:09:10 16/07/2026 |
| 99 | MEXC |
SUI/USDT | $0.7604 | $3,617,143 | 09:57:11 16/07/2026 |
| 100 | Hibt |
SUI/USDT | $0.7556 | $3,574,379 | 09:45:12 16/07/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7618 | $3,318,169 | 10:06:07 16/07/2026 |
| 102 | BlockFin |
SUI/USDT | $0.7611 | $3,232,546 | 10:09:07 16/07/2026 |
| 103 |  BitMart |
SUI/USDT | $0.7605 | $3,207,173 | 09:57:11 16/07/2026 |
| 104 |  Turbos Finance |
SUI/USDC | $0.7612 | $3,195,393 | 09:59:47 16/07/2026 |
| 105 | Biconomy.com |
SUI/USDC | $0.7605 | $3,151,906 | 09:57:10 16/07/2026 |
| 106 | Toobit |
SUI/USDC | $0.7598 | $3,133,796 | 09:57:16 16/07/2026 |
| 107 | BitradeX |
SUI/USDT | $0.7610 | $3,108,509 | 10:09:12 16/07/2026 |
| 108 | LBank |
SUI/USDT | $0.7605 | $3,103,984 | 09:57:08 16/07/2026 |
| 109 | Tapbit |
SUI/USDT | $0.7603 | $3,086,415 | 09:57:11 16/07/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.7608 | $3,051,037 | 10:09:20 16/07/2026 |
| 111 | YEX |
SUI/USDT | $0.7613 | $2,901,824 | 10:09:11 16/07/2026 |
| 112 | KTX |
SUI/USDT | $0.7614 | $2,837,070 | 10:09:11 16/07/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.7610 | $2,663,271 | 10:09:17 16/07/2026 |
| 114 | Websea |
SUI/USDT | $0.7608 | $2,644,046 | 10:09:13 16/07/2026 |
| 115 |  BitTap |
SUI/USDT | $0.7616 | $2,581,896 | 10:06:16 16/07/2026 |
| 116 |  Bitrue |
SUI/USDT | $0.7597 | $2,536,330 | 10:09:17 16/07/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.7612 | $2,487,404 | 10:09:07 16/07/2026 |
| 118 | CoinW |
SUI/USDT | $0.7605 | $2,476,426 | 09:57:12 16/07/2026 |
| 119 | Bybit |
SUI/USDT | $0.7600 | $2,447,427 | 09:54:12 16/07/2026 |
| 120 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7620 | $2,412,551 | 10:12:50 16/07/2026 |
| 121 |  MGBX |
SUI/USDT | $0.7601 | $2,363,302 | 09:57:17 16/07/2026 |
| 122 | BlockFin |
SUI/USDC | $0.7612 | $2,263,930 | 10:09:07 16/07/2026 |
| 123 |  Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 124 |  Cetus |
USDC/SUI | $1.00 | $2,076,487 | 09:57:17 16/07/2026 |
| 125 | Binance |
SUI/USD | $0.7591 | $1,985,614 | 09:54:50 16/07/2026 |
| 126 |  Bitvavo |
SUI/EUR | $0.7606 | $1,964,939 | 09:57:08 16/07/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.7613 | $1,950,296 | 10:09:11 16/07/2026 |
| 128 | OrangeX |
SUI/USDT | $0.7604 | $1,946,073 | 09:57:11 16/07/2026 |
| 129 | BloFin |
SUI/USDT | $0.7612 | $1,906,068 | 10:09:11 16/07/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $0.7619 | $1,877,948 | 10:12:16 16/07/2026 |
| 131 | ASTX |
SUI/USDT | $0.7612 | $1,660,214 | 10:09:13 16/07/2026 |
| 132 |  AEGET |
SUI/USDT | $0.7614 | $1,659,923 | 10:09:07 16/07/2026 |
| 133 | Koinbay |
SUI/USDT | $0.7608 | $1,632,732 | 10:09:08 16/07/2026 |
| 134 | Blockfinex |
SUI/USDT | $0.7609 | $1,617,234 | 10:09:07 16/07/2026 |
| 135 | Cetus |
USDC/SUI | $0.9987 | $1,581,430 | 09:59:39 16/07/2026 |
| 136 | Hotcoin |
SUI/USD | $0.7599 | $1,427,988 | 09:57:20 16/07/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.7612 | $1,410,144 | 09:57:07 16/07/2026 |
| 138 | B2Z Exchange |
SUI/USD | $0.7614 | $1,394,655 | 10:09:12 16/07/2026 |
| 139 | BITmarkets |
SUI/USD | $0.7614 | $1,394,416 | 10:09:12 16/07/2026 |
| 140 | BloFin |
SUI/USDC | $0.7612 | $1,349,794 | 10:09:11 16/07/2026 |
| 141 | HTX |
SUI/USDT | $0.7603 | $1,334,951 | 09:48:22 16/07/2026 |
| 142 | Phemex |
SUI/USD | $0.7604 | $1,310,097 | 09:57:16 16/07/2026 |
| 143 | B2Z Exchange |
SUI/USDT | $0.7611 | $1,287,307 | 10:09:12 16/07/2026 |
| 144 | BITmarkets |
SUI/USDT | $0.7611 | $1,287,007 | 10:09:12 16/07/2026 |
| 145 | BTSE |
SUI/USDT | $0.7611 | $1,286,734 | 10:09:11 16/07/2026 |
| 146 |  Bluefin |
SUI/USDC | $0.7587 | $1,280,711 | 09:52:37 16/07/2026 |
| 147 | AstralX |
SUI/USDT | $0.7617 | $1,253,744 | 10:06:15 16/07/2026 |
| 148 | Pionex |
SUI/USDT | $0.7604 | $1,202,946 | 09:57:10 16/07/2026 |
| 149 |  EVEDEX |
SUI/USD | $0.7622 | $1,184,097 | 10:12:15 16/07/2026 |
| 150 |  BitDelta |
SUI/USDT | $0.7614 | $1,181,915 | 10:09:11 16/07/2026 |
| 151 | XT.COM |
SUI/USDC | $0.7604 | $1,111,082 | 09:57:08 16/07/2026 |
| 152 |  Picol |
SUI/USDT | $0.7613 | $1,068,352 | 10:09:11 16/07/2026 |
| 153 |  SunX |
SUI/USDT | $0.7037 | $1,066,726 | 10:12:16 16/07/2026 |
| 154 |  Bithumb |
SUI/KRW | $0.7526 | $1,065,974 | 09:59:54 16/07/2026 |
| 155 | KCEX |
SUI/USDC | $0.7601 | $998,040 | 09:57:15 16/07/2026 |
| 156 |  Extended |
SUI/USD | $0.7622 | $991,866 | 10:12:16 16/07/2026 |
| 157 |  ZKE |
SUI/USDT | $0.7608 | $970,215 | 10:09:12 16/07/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.7611 | $966,412 | 10:09:09 16/07/2026 |
| 159 | Phemex |
SUI/USDT | $0.7602 | $941,505 | 09:57:08 16/07/2026 |
| 160 |  BitKan |
SUI/USDT | $0.7607 | $907,059 | 10:09:08 16/07/2026 |
| 161 | Koinbay |
SUI/USDC | $0.7613 | $890,686 | 10:09:08 16/07/2026 |
| 162 | YEX |
SUI/USD | $0.7606 | $858,288 | 10:09:16 16/07/2026 |
| 163 |  VinDAX |
SUI/USDT | $0.7607 | $852,512 | 10:09:12 16/07/2026 |
| 164 | Bitunix |
SUI/USDT | $0.7604 | $791,409 | 09:57:10 16/07/2026 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $0.7615 | $777,675 | 10:09:11 16/07/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.7616 | $719,392 | 10:06:07 16/07/2026 |
| 167 | BingX |
SUI/USDT | $0.7604 | $665,607 | 09:57:08 16/07/2026 |
| 168 | XT.COM |
SUI/USD | $0.7594 | $658,270 | 09:57:40 16/07/2026 |
| 169 | Gate |
SUI/USDC | $0.7600 | $654,179 | 09:56:24 16/07/2026 |
| 170 | Binance |
SUI/TRY | $0.7584 | $639,136 | 09:56:42 16/07/2026 |
| 171 |  LeveX |
SUI/USDT | $0.7609 | $620,635 | 10:09:15 16/07/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $0.7608 | $611,345 | 09:59:53 16/07/2026 |
| 173 | MEXC |
SUI/USDC | $0.7600 | $609,199 | 09:57:15 16/07/2026 |
| 174 | Pionex |
SUI/USDT | $0.7603 | $608,621 | 09:57:16 16/07/2026 |
| 175 | Cofinex |
SUI/USDC | $0.7610 | $606,530 | 10:09:15 16/07/2026 |
| 176 | WhiteBIT |
SUI/USDC | $0.7587 | $600,657 | 09:57:07 16/07/2026 |
| 177 |  Binance TH |
SUI/USDT | $0.7604 | $596,428 | 09:57:12 16/07/2026 |
| 178 | Binance |
SUI/JPY | $0.7605 | $557,441 | 09:56:42 16/07/2026 |
| 179 | Phemex |
SUI/USDC | $0.7601 | $557,188 | 09:57:16 16/07/2026 |
| 180 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 181 | ZKE |
SUI/USDC | $0.7612 | $530,627 | 10:09:12 16/07/2026 |
| 182 | MEXC |
SUI/USD | $0.7600 | $511,648 | 09:57:15 16/07/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.7616 | $487,081 | 10:12:17 16/07/2026 |
| 184 | Binance |
SUI/USD1 | $0.7606 | $474,927 | 09:56:42 16/07/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.7584 | $466,527 | 09:57:13 16/07/2026 |
| 186 | x.me Exchange |
SUI/USDT | $0.7614 | $460,642 | 10:09:11 16/07/2026 |
| 187 | YEX |
SUI/USDC | $0.7608 | $447,214 | 10:09:16 16/07/2026 |
| 188 | Bitrue |
SUI/XRP | $0.7612 | $445,316 | 10:09:08 16/07/2026 |
| 189 | Bybit |
SUI/USDC | $0.7598 | $414,900 | 09:54:12 16/07/2026 |
| 190 | KCEX |
SUI/USDT | $0.7602 | $394,613 | 09:57:09 16/07/2026 |
| 191 |  EdgeX |
SUI/USD | $0.7622 | $381,885 | 10:12:16 16/07/2026 |
| 192 | Kraken |
SUI/EUR | $0.7610 | $374,136 | 09:59:54 16/07/2026 |
| 193 | KCEX |
SUI/USDC | $0.7601 | $371,979 | 09:57:09 16/07/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $0.7547 | $371,487 | 07:00:18 16/07/2026 |
| 195 |  Bit2Me |
SUI/EUR | $0.7614 | $365,189 | 10:09:08 16/07/2026 |
| 196 |  BitMEX |
SUI/USDT | $0.7616 | $363,540 | 10:09:15 16/07/2026 |
| 197 |  Aster |
SUI/USDT | $0.7593 | $359,333 | 09:54:16 16/07/2026 |
| 198 | Hibt |
SUI/USDC | $0.7548 | $358,747 | 09:45:12 16/07/2026 |
| 199 |  BYDFi |
SUI/USDT | $0.7614 | $346,601 | 10:09:11 16/07/2026 |
| 200 | 4E |
SUI/USDT | $0.7610 | $342,606 | 10:09:15 16/07/2026 |
| 201 | Bitrue |
SUI/USDT | $0.7612 | $341,678 | 10:09:08 16/07/2026 |
| 202 |  Backpack Exchange |
SUI/USDC | $0.7623 | $312,451 | 10:09:15 16/07/2026 |
| 203 |  CoinTR |
SUI/TRY | $0.7599 | $306,517 | 10:09:11 16/07/2026 |
| 204 | OKX |
SUI/USD | $0.7602 | $290,691 | 09:56:23 16/07/2026 |
| 205 |  AllinX |
SUI/USDT | $0.7611 | $276,471 | 10:09:08 16/07/2026 |
| 206 | Binance |
SUI/FDUSD | $0.7606 | $271,596 | 09:56:42 16/07/2026 |
| 207 |  AlphaX |
SUI/USDT | $0.7609 | $268,145 | 10:09:16 16/07/2026 |
| 208 | Binance |
SUI/BTC | $0.7602 | $252,307 | 09:56:42 16/07/2026 |
| 209 | CoinTR |
SUI/USDT | $0.7607 | $242,582 | 10:09:11 16/07/2026 |
| 210 |  Bitazza |
SUI/USDT | $0.7612 | $240,977 | 10:09:13 16/07/2026 |
| 211 |  PointPay |
SUI/USDT | $0.7614 | $240,332 | 10:09:10 16/07/2026 |
| 212 |  Coincall |
SUI/USD | $0.7626 | $236,207 | 10:12:16 16/07/2026 |
| 213 | Crypto.com Exchange |
SUI/USD | $0.7604 | $235,607 | 09:57:11 16/07/2026 |
| 214 |  Lighter |
SUI/USDC | $0.7610 | $234,861 | 10:09:15 16/07/2026 |
| 215 | Cetus |
WAL/SUI | $0.03122 | $233,107 | 09:59:39 16/07/2026 |
| 216 | Cetus |
DEEP/SUI | $0.01813 | $232,903 | 09:49:57 16/07/2026 |
| 217 | Bitbaby |
SUI/USDC | $0.7614 | $232,545 | 10:06:07 16/07/2026 |
| 218 |  CoinEx |
SUI/USDT | $0.7613 | $222,828 | 09:59:53 16/07/2026 |
| 219 | Bitunix |
SUI/USD | $0.7597 | $221,151 | 09:57:17 16/07/2026 |
| 220 | XT.COM |
SUI/USD1 | $0.7605 | $214,206 | 09:57:08 16/07/2026 |
| 221 |  KlicklX |
SUI/USDT | $0.7625 | $213,449 | 10:09:09 16/07/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.7614 | $206,971 | 10:09:08 16/07/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.7614 | $204,635 | 10:09:08 16/07/2026 |
| 224 |  ApeX Omni |
SUI/USDT | $0.7617 | $203,840 | 10:12:15 16/07/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.7616 | $202,564 | 09:57:07 16/07/2026 |
| 226 | OKX |
SUI/USDC | $0.7613 | $200,046 | 09:56:23 16/07/2026 |
| 227 | Bitrue |
SUI/USDC | $0.7612 | $187,496 | 10:09:08 16/07/2026 |
| 228 | Gate |
SUI/USD1 | $0.7596 | $185,034 | 09:56:24 16/07/2026 |
| 229 |  CriptoSwaps |
SUI/USDT | $0.7614 | $177,311 | 10:09:11 16/07/2026 |
| 230 | LeveX |
SUI/USDT | $0.7608 | $168,276 | 10:09:07 16/07/2026 |
| 231 |  Momentum |
SUI/USDC | $0.7589 | $162,516 | 09:53:08 16/07/2026 |
| 232 | BingX |
SUI/USDC | $0.7604 | $159,854 | 09:57:08 16/07/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.01814 | $159,821 | 09:58:09 16/07/2026 |
| 234 | Bitbase |
SUI/USDT | $0.7610 | $151,729 | 10:09:10 16/07/2026 |
| 235 | BYDFi |
SUI/USDT | $0.7605 | $149,579 | 10:09:16 16/07/2026 |
| 236 |  Ulink |
SUI/USDT | $1.97 | $149,338 | 10:09:18 16/07/2026 |
| 237 | Bitunix |
SUI/USDC | $0.7599 | $149,085 | 09:57:17 16/07/2026 |
| 238 | Bluefin |
SUI/USDsui | $0.7612 | $148,792 | 09:48:14 16/07/2026 |
| 239 |  BigONE |
SUI/USDT | $0.7588 | $148,518 | 09:57:07 16/07/2026 |
| 240 | B2Z Exchange |
SUI/USDC | $0.7615 | $147,874 | 10:09:12 16/07/2026 |
| 241 | BITmarkets |
SUI/USDC | $0.7615 | $147,840 | 10:09:12 16/07/2026 |
| 242 |  Bitbank |
SUI/JPY | $0.7620 | $139,272 | 10:09:12 16/07/2026 |
| 243 | Binance |
SUI/EUR | $0.7598 | $135,849 | 09:56:42 16/07/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01815 | $135,300 | 09:59:47 16/07/2026 |
| 245 | Cetus |
USDsui/SUI | $0.9992 | $134,943 | 09:48:35 16/07/2026 |
| 246 | SunX |
SUI/USDT | $0.7608 | $131,107 | 10:09:18 16/07/2026 |
| 247 | Bitbase |
SUI/USDC | $0.7607 | $123,643 | 10:09:18 16/07/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $0.7607 | $120,396 | 09:57:11 16/07/2026 |
| 249 |  Coinstore |
SUI/USDT | $0.7603 | $115,084 | 09:57:11 16/07/2026 |
| 250 | AEGET |
SUI/USDT | $0.7608 | $106,839 | 10:09:15 16/07/2026 |
| 251 | Bitbase |
SUI/USDC | $0.7612 | $105,124 | 10:09:10 16/07/2026 |
| 252 |  Bitcoiva |
SUI/INR | $0.7868 | $102,300 | 10:09:12 16/07/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.7613 | $98,340.09 | 10:06:12 16/07/2026 |
| 254 | Cetus |
CETUS/SUI | $0.01873 | $97,852.75 | 09:57:02 16/07/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.7608 | $95,267.71 | 10:09:11 16/07/2026 |
| 256 |  CEX.IO |
SUI/USD | $0.7610 | $94,485.06 | 10:03:10 16/07/2026 |
| 257 | WhiteBIT |
SUI/TRY | $0.7591 | $93,648.18 | 09:57:07 16/07/2026 |
| 258 | MEXC |
SUI/USD1 | $0.7603 | $92,847.10 | 09:57:15 16/07/2026 |
| 259 |  PrimeXBT |
SUI/USDT | $0.7620 | $90,567.00 | 10:12:15 16/07/2026 |
| 260 |  Bitfinex |
SUI/USDT | $0.7596 | $85,158.45 | 09:59:56 16/07/2026 |
| 261 |  XBO.com |
SUI/USDT | $0.7609 | $83,581.22 | 10:09:10 16/07/2026 |
| 262 |  Tokocrypto |
SUI/USDT | $0.7604 | $83,523.37 | 09:57:08 16/07/2026 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $0.7586 | $82,380.92 | 10:11:23 16/07/2026 |
| 264 | Cofinex |
SUI/USDT | $0.7608 | $82,346.17 | 10:09:11 16/07/2026 |
| 265 | PointPay |
SUI/USDC | $0.7613 | $81,976.51 | 10:09:10 16/07/2026 |
| 266 | BYDFi |
SUI/USDC | $0.7606 | $76,283.02 | 10:09:16 16/07/2026 |
| 267 |  Paribu |
SUI/TRY | $0.7595 | $65,101.79 | 10:11:53 16/07/2026 |
| 268 |  OKJ |
SUI/JPY | $0.7617 | $64,546.16 | 10:09:11 16/07/2026 |
| 269 | MEXC |
SUI/USDC | $0.7600 | $63,993.49 | 09:57:11 16/07/2026 |
| 270 | MEXC |
SUI/EUR | $0.7599 | $63,420.35 | 09:57:11 16/07/2026 |
| 271 | DeepBook Protocol |
DEEP/SUI | $0.01815 | $62,810.55 | 09:57:07 16/07/2026 |
| 272 |  dYdX v4 |
SUI/USD | $0.7542 | $60,100.40 | 10:13:18 16/07/2026 |
| 273 | Bitget |
SUI/USDC | $0.7603 | $59,206.81 | 09:54:56 16/07/2026 |
| 274 | MEXC |
SUI/USD1 | $0.7608 | $58,987.26 | 09:57:11 16/07/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.7622 | $58,913.46 | 10:06:14 16/07/2026 |
| 276 | LeveX |
SUI/USDC | $0.7607 | $58,003.12 | 10:09:15 16/07/2026 |
| 277 | Cetus |
HASUI/SUI | $0.8203 | $57,940.92 | 09:53:46 16/07/2026 |
| 278 | Cofinex |
SUI/EUR | $0.7610 | $57,427.56 | 10:09:11 16/07/2026 |
| 279 | OKX |
SUI/EUR | $0.7608 | $55,938.11 | 09:56:23 16/07/2026 |
| 280 | MEXC |
SUI/USDE | $0.7604 | $55,415.81 | 09:57:11 16/07/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.7628 | $53,993.04 | 10:09:13 16/07/2026 |
| 282 | Cetus |
VSUI/SUI | $0.8099 | $51,759.44 | 09:59:47 16/07/2026 |
| 283 | Cofinex |
SUI/USDC | $0.7613 | $50,505.93 | 10:09:11 16/07/2026 |
| 284 | BITmarkets |
SUI/IDR | $0.7606 | $49,738.61 | 10:09:12 16/07/2026 |
| 285 | Bitfinex |
SUI/USD | $0.7602 | $48,098.77 | 09:59:56 16/07/2026 |
| 286 |  Coinone |
SUI/KRW | $0.7542 | $47,726.08 | 10:11:54 16/07/2026 |
| 287 | Tokocrypto |
SUI/IDR | $0.7594 | $46,659.60 | 09:57:08 16/07/2026 |
| 288 | Cetus |
WAL/SUI | $0.03127 | $46,399.12 | 09:53:04 16/07/2026 |
| 289 |  Pacifica |
SUI/USD | $0.7624 | $45,521.78 | 10:12:15 16/07/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.7620 | $45,405.25 | 10:12:17 16/07/2026 |
| 291 | Cetus |
BUCK/SUI | $0.9981 | $44,779.21 | 09:59:46 16/07/2026 |
| 292 |  MemeMax |
SUI/USDC | $0.7624 | $43,071.80 | 10:12:16 16/07/2026 |
| 293 |  Orderly |
SUI/USDC | $0.7556 | $43,070.31 | 10:12:17 16/07/2026 |
| 294 | Binance |
SUI/IDR | $0.7594 | $41,395.87 | 09:56:42 16/07/2026 |
| 295 | Kraken |
SUI/GBP | $0.7538 | $39,121.78 | 09:59:24 16/07/2026 |
| 296 | Bitcoiva |
SUI/USDT | $0.7612 | $38,476.65 | 10:09:12 16/07/2026 |
| 297 | Binance |
SUI/U | $0.7617 | $38,109.63 | 09:56:42 16/07/2026 |
| 298 |  Foxbit |
SUI/BRL | $0.7580 | $29,606.51 | 10:09:11 16/07/2026 |
| 299 | Momentum |
SUI/MMT | $0.7612 | $29,545.09 | 09:48:13 16/07/2026 |
| 300 |  Bitkub |
SUI/THB | $0.7606 | $29,372.64 | 10:09:07 16/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:07 16/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,994,448 với tỷ giá $0.7613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.