Sui SUI
Xếp hạng #22
07:54:00 29/01/2026
Giá Sui (SUI)
$1.39 -2.8%
0.00001565 BTC
36,618 VND
Thấp: $1.39
Cao: $1.44
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.40 | $585,900,928 | 06:54:17 29/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.40 | $206,041,630 | 06:54:16 29/01/2026 |
| 3 |  Top.one |
SUI/USDT | $1.41 | $162,771,039 | 07:03:16 29/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.41 | $156,074,875 | 06:57:15 29/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.40 | $148,993,107 | 06:57:16 29/01/2026 |
| 6 |  COINSPACE |
SUI/USDT | $1.40 | $145,083,542 | 07:00:10 29/01/2026 |
| 7 |  Dmex |
SUI/USD | $1.41 | $133,295,191 | 07:03:15 29/01/2026 |
| 8 |  MEXC |
SUI/USDT | $1.41 | $130,962,882 | 06:57:16 29/01/2026 |
| 9 |  Batonex |
SUI/USDT | $1.40 | $129,721,097 | 07:00:16 29/01/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.38 | $126,368,028 | 07:00:15 29/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.40 | $121,643,910 | 06:57:15 29/01/2026 |
| 12 |  BTDUex |
SUI/USDT | $1.41 | $103,751,489 | 07:00:09 29/01/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.40 | $102,912,175 | 07:00:17 29/01/2026 |
| 14 |  P2B |
SUI/USDT | $1.40 | $99,071,365 | 06:54:11 29/01/2026 |
| 15 |  BVOX |
SUI/USDT | $1.40 | $95,276,280 | 06:57:15 29/01/2026 |
| 16 |  Bybit |
SUI/USDT | $1.40 | $86,718,140 | 06:54:16 29/01/2026 |
| 17 |  OKX |
SUI/USDT | $1.40 | $82,743,458 | 06:55:53 29/01/2026 |
| 18 |  KTX |
SUI/USDT | $1.40 | $71,576,231 | 07:00:15 29/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.40 | $64,105,845 | 07:00:17 29/01/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.40 | $61,900,010 | 06:54:15 29/01/2026 |
| 21 |  CoinW |
SUI/USDT | $1.40 | $57,310,912 | 06:57:17 29/01/2026 |
| 22 |  Echobit |
SUI/USDT | $1.40 | $56,547,098 | 07:00:16 29/01/2026 |
| 23 |  Grvt |
SUI/USDT | $1.40 | $51,172,956 | 07:00:16 29/01/2026 |
| 24 | Binance |
SUI/USDT | $1.41 | $47,469,600 | 06:56:42 29/01/2026 |
| 25 |  Bitget |
SUI/USDT | $1.40 | $45,010,682 | 06:54:16 29/01/2026 |
| 26 |  Cofinex |
SUI/USDT | $1.41 | $44,950,618 | 07:00:15 29/01/2026 |
| 27 |  Hotcoin |
SUI/USDT | $1.40 | $42,228,662 | 06:57:18 29/01/2026 |
| 28 |  Gate |
SUI/USDT | $1.40 | $41,983,503 | 06:54:18 29/01/2026 |
| 29 |  CoinP |
SUI/USDT | $1.40 | $40,868,512 | 07:00:15 29/01/2026 |
| 30 |  Websea |
SUI/USDT | $1.41 | $36,976,186 | 07:00:11 29/01/2026 |
| 31 |  Hibt |
SUI/USDT | $1.41 | $32,404,784 | 06:57:32 29/01/2026 |
| 32 | Websea |
SUI/USDT | $1.40 | $31,369,470 | 07:00:15 29/01/2026 |
| 33 |  AscendEX |
SUI/USDT | $1.40 | $30,211,037 | 06:54:07 29/01/2026 |
| 34 |  Zoomex |
SUI/USDT | $1.41 | $28,987,167 | 06:57:15 29/01/2026 |
| 35 |  Coinlocally |
SUI/USDT | $1.40 | $28,806,559 | 07:00:16 29/01/2026 |
| 36 |  YEX |
SUI/USDT | $1.40 | $28,189,187 | 06:54:16 29/01/2026 |
| 37 |  Phemex |
SUI/USDT | $1.41 | $27,852,178 | 06:57:15 29/01/2026 |
| 38 |  Bitunix |
SUI/USDT | $1.40 | $27,690,475 | 06:57:16 29/01/2026 |
| 39 |  Toobit |
SUI/USDT | $1.40 | $27,596,963 | 06:57:16 29/01/2026 |
| 40 |  Backpack Exchange |
SUI/USDC | $1.41 | $27,000,123 | 06:57:16 29/01/2026 |
| 41 |  Bitrue |
SUI/USDT | $1.40 | $26,136,794 | 06:57:17 29/01/2026 |
| 42 |  EasiCoin |
SUI/USDT | $1.40 | $25,750,682 | 07:00:16 29/01/2026 |
| 43 | MEXC |
SUI/USDT | $1.41 | $24,974,840 | 06:57:09 29/01/2026 |
| 44 |  XXKK |
SUI/USDT | $1.41 | $24,678,337 | 07:00:12 29/01/2026 |
| 45 | Binance |
SUI/USDC | $1.40 | $24,625,634 | 06:54:16 29/01/2026 |
| 46 |  LBank |
SUI/USDT | $1.41 | $24,153,571 | 06:57:09 29/01/2026 |
| 47 |  4E |
SUI/USDT | $1.41 | $23,470,340 | 07:00:09 29/01/2026 |
| 48 |  BitMart |
SUI/USDT | $1.40 | $23,417,191 | 06:57:16 29/01/2026 |
| 49 |  BTCC |
SUI/USDT | $1.40 | $23,268,987 | 06:57:16 29/01/2026 |
| 50 | LBank |
SUI/USDT | $1.41 | $22,111,953 | 06:57:15 29/01/2026 |
| 51 |  Darkex Exchange |
SUI/USDT | $1.40 | $21,793,897 | 07:00:17 29/01/2026 |
| 52 |  UZX |
SUI/USDT | $1.41 | $20,928,137 | 06:57:15 29/01/2026 |
| 53 |  DeepBook Protocol |
SUI/USDC | $1.41 | $20,686,935 | 06:57:07 29/01/2026 |
| 54 |  HTX |
SUI/USDT | $1.41 | $20,071,956 | 06:56:54 29/01/2026 |
| 55 | KTX |
SUI/USDT | $1.40 | $20,062,650 | 07:00:08 29/01/2026 |
| 56 |  CRMClick |
SUI/USDT | $1.41 | $20,055,021 | 07:00:09 29/01/2026 |
| 57 | Binance |
SUI/USDC | $1.41 | $19,940,929 | 06:56:55 29/01/2026 |
| 58 |  CEEX exchange |
SUI/USDT | $1.40 | $19,596,655 | 07:00:07 29/01/2026 |
| 59 |  Ourbit |
SUI/USDT | $1.41 | $18,850,848 | 06:57:16 29/01/2026 |
| 60 | Phemex |
SUI/USD | $1.40 | $18,843,302 | 06:57:15 29/01/2026 |
| 61 |  CZR Exchange |
SUI/USDT | $1.40 | $18,705,202 | 06:57:16 29/01/2026 |
| 62 |  Zedxion Exchange |
SUI/USDT | $1.40 | $18,702,554 | 07:00:16 29/01/2026 |
| 63 |  AstralX |
SUI/USDT | $1.41 | $18,356,930 | 07:00:10 29/01/2026 |
| 64 | OrangeX |
SUI/USDT | $1.40 | $17,560,515 | 06:57:08 29/01/2026 |
| 65 |  Biconomy.com |
SUI/USDT | $1.40 | $17,346,657 | 06:57:15 29/01/2026 |
| 66 |  NovaEx |
SUI/USDT | $1.40 | $16,542,171 | 07:00:16 29/01/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $1.41 | $16,439,184 | 06:56:58 29/01/2026 |
| 68 | WhiteBIT |
SUI/USDT | $1.40 | $15,881,084 | 06:54:11 29/01/2026 |
| 69 | Hibt |
SUI/USDT | $1.41 | $15,752,804 | 06:57:09 29/01/2026 |
| 70 | CoinP |
SUI/USDT | $1.41 | $15,674,994 | 07:00:07 29/01/2026 |
| 71 |  Gems Trade |
SUI/USDT | $1.41 | $15,285,881 | 06:57:11 29/01/2026 |
| 72 | OKX |
SUI/USDT | $1.41 | $15,274,193 | 06:56:23 29/01/2026 |
| 73 |  OneBullEx |
SUI/USDT | $1.41 | $15,268,732 | 07:03:31 29/01/2026 |
| 74 |  CrypFine |
SUI/USDT | $1.41 | $14,656,800 | 07:00:17 29/01/2026 |
| 75 |  Ekbit |
SUI/USDT | $1.40 | $14,530,793 | 07:00:16 29/01/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.40 | $14,249,569 | 06:53:53 29/01/2026 |
| 77 | Ourbit |
SUI/USDT | $1.41 | $13,363,739 | 06:57:12 29/01/2026 |
| 78 |  KuCoin |
SUI/USDT | $1.40 | $13,320,738 | 06:54:19 29/01/2026 |
| 79 | CoinW |
SUI/USDT | $1.41 | $13,081,604 | 06:57:08 29/01/2026 |
| 80 |  CoinUp.io |
SUI/USDT | $1.40 | $13,013,323 | 06:42:08 29/01/2026 |
| 81 | Bybit |
SUI/USDT | $1.40 | $12,927,355 | 06:54:13 29/01/2026 |
| 82 | BitMart |
SUI/USDT | $1.40 | $12,744,173 | 06:57:10 29/01/2026 |
| 83 |  BitradeX |
SUI/USDT | $1.40 | $12,605,885 | 06:51:15 29/01/2026 |
| 84 | HTX |
SUI/USDT | $1.40 | $12,357,531 | 06:51:16 29/01/2026 |
| 85 | CRMClick |
SUI/USDT | $1.40 | $12,350,506 | 07:00:15 29/01/2026 |
| 86 | KuCoin |
SUI/USDT | $1.40 | $12,327,083 | 06:55:24 29/01/2026 |
| 87 |  WEEX |
SUI/USDT | $1.41 | $12,309,331 | 06:57:08 29/01/2026 |
| 88 |  GroveX |
SUI/USDT | $1.41 | $11,938,721 | 07:00:08 29/01/2026 |
| 89 |  Millionero |
SUI/USDT | $1.41 | $11,663,223 | 07:00:07 29/01/2026 |
| 90 |  YUBIT |
SUI/USDT | $1.41 | $11,553,017 | 06:57:10 29/01/2026 |
| 91 |  BitbabyExchange |
SUI/USDT | $1.40 | $10,988,702 | 07:00:16 29/01/2026 |
| 92 |  EagleX |
SUI/USDT | $1.41 | $10,988,060 | 07:00:07 29/01/2026 |
| 93 |  Aivora Exchange |
SUI/USDT | $1.41 | $10,938,780 | 07:00:16 29/01/2026 |
| 94 |  Upbit |
SUI/KRW | $1.42 | $10,920,159 | 06:56:23 29/01/2026 |
| 95 | AscendEX |
SUI/USDT | $1.40 | $10,879,144 | 06:54:15 29/01/2026 |
| 96 | Hotcoin |
SUI/USDT | $1.40 | $10,830,205 | 06:58:14 29/01/2026 |
| 97 | BVOX |
SUI/USDT | $1.41 | $10,407,352 | 06:57:11 29/01/2026 |
| 98 | EagleX |
SUI/USDT | $1.40 | $9,923,503 | 07:00:15 29/01/2026 |
| 99 |  BlockFin |
SUI/USDT | $1.40 | $9,734,883 | 07:00:15 29/01/2026 |
| 100 | YUBIT |
SUI/USDT | $1.40 | $9,661,117 | 06:57:15 29/01/2026 |
| 101 | Coinlocally |
SUI/USDT | $1.41 | $9,550,257 | 07:00:07 29/01/2026 |
| 102 | Tapbit |
SUI/USDT | $1.41 | $8,502,872 | 06:57:09 29/01/2026 |
| 103 | Binance |
SUI/USD | $1.40 | $8,322,401 | 06:54:51 29/01/2026 |
| 104 | Bitget |
SUI/USDT | $1.40 | $8,050,259 | 06:54:10 29/01/2026 |
| 105 |  B2Z Exchange |
SUI/USD | $1.40 | $7,917,035 | 07:00:15 29/01/2026 |
| 106 |  BTSE |
SUI/USDT | $1.41 | $7,916,927 | 06:57:15 29/01/2026 |
| 107 |  BITmarkets |
SUI/USDT | $1.40 | $7,630,321 | 07:00:15 29/01/2026 |
| 108 | YEX |
SUI/USDT | $1.41 | $7,575,334 | 07:00:10 29/01/2026 |
| 109 |  Hyperliquid |
SUI/USD | $1.40 | $7,279,539 | 06:54:26 29/01/2026 |
| 110 |  Cetus |
USDC/SUI | $0.9995 | $7,263,049 | 06:59:43 29/01/2026 |
| 111 |  KlicklX |
SUI/USDT | $1.41 | $7,246,062 | 07:00:09 29/01/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $1.41 | $6,775,434 | 06:59:43 29/01/2026 |
| 113 | BitradeX |
SUI/USDT | $1.40 | $6,753,456 | 06:51:07 29/01/2026 |
| 114 |  BitTap |
SUI/USDT | $1.40 | $6,326,066 | 07:00:16 29/01/2026 |
| 115 |  Coinstore |
SUI/USDT | $1.40 | $6,197,638 | 06:57:10 29/01/2026 |
| 116 |  Kraken |
SUI/USD | $1.40 | $5,845,819 | 06:59:55 29/01/2026 |
| 117 | Millionero |
SUI/USDT | $1.40 | $5,774,902 | 07:00:15 29/01/2026 |
| 118 |  SunX |
SUI/USDT | $1.41 | $5,541,703 | 07:00:09 29/01/2026 |
| 119 |  KCEX |
SUI/USDT | $1.40 | $5,432,930 | 06:57:15 29/01/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.41 | $5,337,153 | 06:57:18 29/01/2026 |
| 121 |  BloFin |
SUI/USDT | $1.40 | $5,331,804 | 07:00:17 29/01/2026 |
| 122 |  Bitcastle |
SUI/USDT | $1.41 | $5,137,625 | 07:00:11 29/01/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $1.40 | $4,888,386 | 07:00:16 29/01/2026 |
| 124 | BTCC |
SUI/USDT | $1.41 | $4,746,334 | 06:57:13 29/01/2026 |
| 125 |  BitxEX |
SUI/USDT | $1.41 | $4,736,182 | 07:00:09 29/01/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.40 | $4,633,722 | 06:54:07 29/01/2026 |
| 127 |  All InX |
SUI/USDT | $1.41 | $4,620,011 | 07:00:10 29/01/2026 |
| 128 | Bitunix |
SUI/USDT | $1.41 | $4,395,078 | 06:57:07 29/01/2026 |
| 129 |  BingX |
SUI/USDT | $1.41 | $4,363,821 | 06:57:07 29/01/2026 |
| 130 |  MGBX |
SUI/USDT | $1.40 | $4,134,886 | 07:00:16 29/01/2026 |
| 131 | Biconomy.com |
SUI/USDT | $1.41 | $4,110,660 | 06:57:08 29/01/2026 |
| 132 | Toobit |
SUI/USDT | $1.41 | $4,089,979 | 06:57:15 29/01/2026 |
| 133 |  BIT |
SUI/USDT | $1.40 | $4,042,848 | 07:00:23 29/01/2026 |
| 134 | Darkex Exchange |
SUI/USDT | $1.41 | $4,024,865 | 07:00:09 29/01/2026 |
| 135 | Bitcastle |
SUI/USDT | $1.40 | $3,700,353 | 07:00:18 29/01/2026 |
| 136 | Gate |
SUI/USDT | $1.41 | $3,552,808 | 06:56:24 29/01/2026 |
| 137 |  Bithumb |
SUI/KRW | $1.42 | $3,393,021 | 06:59:54 29/01/2026 |
| 138 | Cetus |
USDC/SUI | $0.9975 | $3,382,491 | 06:48:18 29/01/2026 |
| 139 |  Bluefin |
SUI/USDC | $1.41 | $3,373,679 | 06:48:21 29/01/2026 |
| 140 |  Pionex |
SUI/USDT | $1.41 | $3,357,264 | 06:57:08 29/01/2026 |
| 141 |  Extended |
SUI/USD | $1.41 | $3,290,673 | 07:03:16 29/01/2026 |
| 142 | BlockFin |
SUI/USDT | $1.41 | $3,282,541 | 07:00:07 29/01/2026 |
| 143 |  XT.COM |
SUI/USDT | $1.41 | $3,070,937 | 06:57:10 29/01/2026 |
| 144 | Toobit |
SUI/USDC | $1.41 | $2,997,597 | 06:57:16 29/01/2026 |
| 145 | KCEX |
SUI/USDC | $1.41 | $2,986,697 | 06:57:15 29/01/2026 |
| 146 |  Picol |
SUI/USDT | $1.41 | $2,959,775 | 07:00:09 29/01/2026 |
| 147 |  EdgeX |
SUI/USD | $1.41 | $2,887,714 | 07:03:16 29/01/2026 |
| 148 | Ju.com |
SUI/USDT | $1.41 | $2,705,615 | 06:57:08 29/01/2026 |
| 149 |  ApeX Omni |
SUI/USDT | $1.41 | $2,680,401 | 07:03:16 29/01/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $1.41 | $2,647,997 | 06:57:08 29/01/2026 |
| 151 | Koinbay |
SUI/USDC | $1.41 | $2,642,841 | 07:00:08 29/01/2026 |
| 152 | BlockFin |
SUI/USDC | $1.41 | $2,495,720 | 07:00:07 29/01/2026 |
| 153 | Phemex |
SUI/USDT | $1.41 | $2,470,141 | 06:57:09 29/01/2026 |
| 154 |  Bitvavo |
SUI/EUR | $1.41 | $2,339,772 | 06:57:09 29/01/2026 |
| 155 |  UEEx |
SUI/USDT | $1.43 | $2,216,260 | 04:51:11 29/01/2026 |
| 156 |  Bit2Me |
SUI/USDC | $1.41 | $2,193,500 | 06:57:08 29/01/2026 |
| 157 | Biconomy.com |
SUI/USDC | $1.40 | $2,050,949 | 06:57:08 29/01/2026 |
| 158 | YEX |
SUI/USD | $1.40 | $2,049,215 | 06:54:16 29/01/2026 |
| 159 | Bybit |
SUI/USDC | $1.40 | $2,032,733 | 06:54:13 29/01/2026 |
| 160 | BloFin |
SUI/USDT | $1.41 | $1,917,531 | 07:00:08 29/01/2026 |
| 161 |  BitKan |
SUI/USDT | $1.40 | $1,887,431 | 07:00:09 29/01/2026 |
| 162 | Pionex |
SUI/USDT | $1.41 | $1,794,225 | 06:57:16 29/01/2026 |
| 163 | CZR Exchange |
SUI/USDT | $1.41 | $1,663,458 | 07:00:08 29/01/2026 |
| 164 | Koinbay |
SUI/USDT | $1.41 | $1,647,075 | 07:00:08 29/01/2026 |
| 165 | BitbabyExchange |
SUI/USDT | $1.41 | $1,625,293 | 07:00:08 29/01/2026 |
| 166 |  BitMEX |
SUI/USDT | $1.40 | $1,582,178 | 06:57:15 29/01/2026 |
| 167 |  Crypto.com Exchange |
SUI/USD | $1.41 | $1,574,055 | 06:57:10 29/01/2026 |
| 168 |  Momentum |
SUI/USDC | $1.41 | $1,533,662 | 06:59:14 29/01/2026 |
| 169 | MEXC |
SUI/USDC | $1.40 | $1,509,381 | 06:54:11 29/01/2026 |
| 170 | BloFin |
SUI/USDC | $1.41 | $1,490,924 | 07:00:08 29/01/2026 |
| 171 | Hotcoin |
SUI/USD | $1.40 | $1,482,402 | 06:57:18 29/01/2026 |
| 172 |  BYDFi |
SUI/USDT | $1.41 | $1,399,431 | 06:57:07 29/01/2026 |
| 173 | Binance |
SUI/EUR | $1.40 | $1,392,705 | 06:56:55 29/01/2026 |
| 174 |  Bitstamp by Robinhood |
SUI/USD | $1.40 | $1,372,134 | 06:59:23 29/01/2026 |
| 175 | Cetus |
HASUI/SUI | $1.51 | $1,370,717 | 06:59:13 29/01/2026 |
| 176 | KCEX |
SUI/USDC | $1.41 | $1,361,714 | 06:57:10 29/01/2026 |
| 177 |  Nivex |
SUI/USDT | $1.40 | $1,342,207 | 07:00:17 29/01/2026 |
| 178 | Ju.com |
SUI/USDC | $1.41 | $1,342,052 | 06:57:08 29/01/2026 |
| 179 | CrypFine |
SUI/USDT | $1.41 | $1,336,522 | 07:00:08 29/01/2026 |
| 180 | BITmarkets |
SUI/USD | $1.41 | $1,321,061 | 07:00:08 29/01/2026 |
| 181 | Hibt |
SUI/USDC | $1.41 | $1,311,923 | 06:57:09 29/01/2026 |
| 182 | BITmarkets |
SUI/USDT | $1.41 | $1,298,116 | 07:00:08 29/01/2026 |
| 183 | BTSE |
SUI/USDT | $1.40 | $1,296,407 | 06:57:08 29/01/2026 |
| 184 | KCEX |
SUI/USDT | $1.41 | $1,276,317 | 06:57:10 29/01/2026 |
| 185 |  TruBit Pro Exchange |
SUI/USDT | $1.41 | $1,272,450 | 07:00:07 29/01/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.41 | $1,266,556 | 07:00:08 29/01/2026 |
| 187 | Bitrue |
SUI/XRP | $1.41 | $1,264,777 | 06:57:07 29/01/2026 |
| 188 | BingX |
SUI/USDC | $1.40 | $1,262,945 | 06:57:07 29/01/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $1.41 | $1,257,886 | 07:00:08 29/01/2026 |
| 190 | MEXC |
SUI/EUR | $1.40 | $1,245,548 | 06:57:09 29/01/2026 |
| 191 |  Lighter |
SUI/USDC | $1.40 | $1,229,779 | 07:00:15 29/01/2026 |
| 192 | Bybit |
SUI/USD | $1.40 | $1,226,277 | 06:54:16 29/01/2026 |
| 193 |  LeveX |
SUI/USDT | $1.40 | $1,154,294 | 07:00:15 29/01/2026 |
| 194 | NovaEx |
SUI/USD | $1.40 | $1,123,595 | 07:00:16 29/01/2026 |
| 195 |  CriptoSwaps |
SUI/USDT | $1.41 | $1,087,820 | 07:00:13 29/01/2026 |
| 196 | YEX |
SUI/USDC | $1.40 | $1,053,640 | 06:54:16 29/01/2026 |
| 197 | MEXC |
SUI/USDE | $1.40 | $1,008,573 | 06:54:11 29/01/2026 |
| 198 |  ZKE |
SUI/USDT | $1.41 | $1,001,037 | 07:00:15 29/01/2026 |
| 199 | Phemex |
SUI/USDC | $1.41 | $984,815 | 06:57:15 29/01/2026 |
| 200 |  Aster |
SUI/USDT | $1.41 | $971,463 | 06:54:15 29/01/2026 |
| 201 |  PointPay |
SUI/USDT | $1.41 | $956,690 | 06:57:07 29/01/2026 |
| 202 | Binance |
SUI/TRY | $1.41 | $955,935 | 06:56:55 29/01/2026 |
| 203 | Binance |
SUI/USD1 | $1.41 | $914,123 | 06:56:55 29/01/2026 |
| 204 | Gate |
SUI/USDC | $1.40 | $907,343 | 06:56:54 29/01/2026 |
| 205 |  Antarctic |
SUI/USDT | $1.41 | $892,961 | 07:03:19 29/01/2026 |
| 206 | Bitrue |
SUI/USDT | $1.41 | $875,695 | 06:57:07 29/01/2026 |
| 207 |  Binance TR |
SUI/TRY | $1.41 | $863,946 | 06:57:11 29/01/2026 |
| 208 | Nivex |
SUI/USDT | $1.41 | $860,719 | 07:00:08 29/01/2026 |
| 209 | WhiteBIT |
SUI/USDC | $1.40 | $831,081 | 06:54:11 29/01/2026 |
| 210 |  CoinEx |
SUI/USDT | $1.40 | $806,483 | 06:59:23 29/01/2026 |
| 211 |  BitDelta |
SUI/USDT | $1.41 | $802,171 | 07:00:08 29/01/2026 |
| 212 |  Pacifica |
SUI/USD | $1.41 | $786,528 | 07:03:15 29/01/2026 |
| 213 | 4E |
SUI/USDT | $1.40 | $785,684 | 07:00:15 29/01/2026 |
| 214 |  Tebbit |
SUI/USDT | $1.40 | $748,533 | 07:00:16 29/01/2026 |
| 215 | Binance |
SUI/FDUSD | $1.40 | $732,652 | 06:56:55 29/01/2026 |
| 216 | XT.COM |
SUI/USDC | $1.41 | $717,955 | 06:57:10 29/01/2026 |
| 217 |  Paradex |
SUI/USD | $1.41 | $699,453 | 07:03:15 29/01/2026 |
| 218 | Crypto.com Exchange |
SUI/USDT | $1.41 | $674,496 | 06:57:10 29/01/2026 |
| 219 |  Dex-Trade |
SUI/USDT | $1.40 | $667,872 | 06:54:13 29/01/2026 |
| 220 |  SunX |
SUI/USDT | $1.41 | $665,620 | 07:03:15 29/01/2026 |
| 221 | BitbabyExchange |
SUI/USDC | $1.40 | $661,305 | 07:00:08 29/01/2026 |
| 222 |  TGEX |
SUI/USDT | $1.41 | $659,688 | 06:45:22 29/01/2026 |
| 223 | Millionero |
SUI/USDC | $1.40 | $646,175 | 07:00:07 29/01/2026 |
| 224 |  Coinflare |
SUI/USDT | $1.41 | $640,700 | 07:00:15 29/01/2026 |
| 225 | Cofinex |
SUI/USDC | $1.40 | $637,364 | 07:00:15 29/01/2026 |
| 226 | Binance |
SUI/BTC | $1.41 | $630,873 | 06:56:55 29/01/2026 |
| 227 | Binance |
SUI/JPY | $1.41 | $630,810 | 06:56:55 29/01/2026 |
| 228 | DeepBook Protocol |
DEEP/SUI | $0.03857 | $613,330 | 06:57:07 29/01/2026 |
| 229 |  Bitfinex |
SUI/USDT | $1.41 | $608,036 | 06:59:53 29/01/2026 |
| 230 | Cetus |
BUCK/SUI | $0.9995 | $583,503 | 06:59:47 29/01/2026 |
| 231 | Bitrue |
SUI/USD1 | $1.41 | $576,663 | 06:57:07 29/01/2026 |
| 232 |  PrimeXBT |
SUI/USDT | $1.41 | $552,251 | 07:00:16 29/01/2026 |
| 233 | Backpack Exchange |
SUI/USDC | $1.41 | $552,060 | 06:57:10 29/01/2026 |
| 234 |  Paribu |
SUI/TRY | $1.42 | $541,927 | 07:02:53 29/01/2026 |
| 235 | Cetus |
DEEP/SUI | $0.03848 | $539,978 | 06:58:50 29/01/2026 |
| 236 | Bitunix |
SUI/USD | $1.40 | $531,413 | 06:57:16 29/01/2026 |
| 237 | Bitfinex |
SUI/USD | $1.41 | $523,163 | 06:59:53 29/01/2026 |
| 238 | Pionex |
SUI/BTC | $1.41 | $480,452 | 06:57:16 29/01/2026 |
| 239 | Kraken |
SUI/EUR | $1.40 | $467,665 | 06:59:55 29/01/2026 |
| 240 | Bit2Me |
SUI/EUR | $1.41 | $464,422 | 07:00:08 29/01/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.03848 | $458,900 | 06:57:37 29/01/2026 |
| 242 |  Bitcoiva |
SUI/USDT | $1.41 | $456,413 | 07:00:12 29/01/2026 |
| 243 | LeveX |
SUI/USDT | $1.41 | $449,638 | 07:00:12 29/01/2026 |
| 244 |  Fastex |
SUI/USDT | $1.41 | $446,215 | 06:57:07 29/01/2026 |
| 245 | MEXC |
SUI/USD | $1.40 | $442,141 | 06:57:16 29/01/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $1.40 | $439,945 | 06:54:17 29/01/2026 |
| 247 | Fastex |
SUI/USDC | $1.41 | $436,780 | 06:57:07 29/01/2026 |
| 248 | Cetus |
DEEP/SUI | $0.03849 | $433,287 | 06:57:17 29/01/2026 |
| 249 | XT.COM |
SUI/USD1 | $1.41 | $411,504 | 06:57:10 29/01/2026 |
| 250 | Bitrue |
SUI/USDC | $1.41 | $404,879 | 06:57:07 29/01/2026 |
| 251 |  Coincall |
SUI/USD | $1.41 | $374,816 | 07:03:15 29/01/2026 |
| 252 |  CEX.IO |
SUI/USD | $1.41 | $362,990 | 06:54:11 29/01/2026 |
| 253 | BitMEX |
SUI/USD | $1.41 | $337,926 | 06:57:15 29/01/2026 |
| 254 | Cetus |
WAL/SUI | $0.1214 | $320,694 | 06:57:17 29/01/2026 |
| 255 |  Drift Protocol |
SUI/USDC | $1.41 | $295,890 | 07:03:15 29/01/2026 |
| 256 |  EXMO |
SUI/USDT | $1.40 | $283,222 | 06:54:07 29/01/2026 |
| 257 | PointPay |
SUI/USDC | $1.41 | $282,836 | 06:57:07 29/01/2026 |
| 258 |  EXMO.ME |
SUI/USDT | $1.40 | $282,775 | 07:00:07 29/01/2026 |
| 259 | MEXC |
SUI/USDC | $1.41 | $278,466 | 06:57:16 29/01/2026 |
| 260 |  Defx |
SUI/USDC | $1.40 | $268,365 | 07:03:15 29/01/2026 |
| 261 | BYDFi |
SUI/USDT | $1.40 | $259,947 | 07:00:17 29/01/2026 |
| 262 | Bluefin |
WAL/SUI | $0.1213 | $259,036 | 06:53:38 29/01/2026 |
| 263 | Momentum |
WAL/SUI | $0.1213 | $255,383 | 06:52:06 29/01/2026 |
| 264 |  Bitazza |
SUI/USDT | $1.41 | $235,073 | 07:00:09 29/01/2026 |
| 265 | WhiteBIT |
SUI/TRY | $1.41 | $233,669 | 06:54:11 29/01/2026 |
| 266 |  ONUS Pro |
SUI/VNDC | $1.41 | $216,811 | 07:00:16 29/01/2026 |
| 267 |  Binance TH |
SUI/USDT | $1.41 | $208,244 | 06:57:08 29/01/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $1.40 | $206,585 | 06:58:31 29/01/2026 |
| 269 |  Korbit |
SUI/KRW | $1.43 | $198,018 | 07:00:15 29/01/2026 |
| 270 | Cofinex |
SUI/USD | $1.40 | $195,396 | 07:00:15 29/01/2026 |
| 271 |  Bybit EU |
SUI/USDC | $1.41 | $189,742 | 06:45:12 29/01/2026 |
| 272 | KuCoin |
SUI/USD | $1.41 | $184,718 | 06:54:19 29/01/2026 |
| 273 | Cetus |
SCA/SUI | $0.03528 | $181,783 | 06:59:47 29/01/2026 |
| 274 |  Bitbank |
SUI/JPY | $1.40 | $174,107 | 06:57:10 29/01/2026 |
| 275 | Cetus |
JACKSON/SUI | $0.04254 | $172,442 | 06:59:37 29/01/2026 |
| 276 | WhiteBIT |
SUI/EUR | $1.40 | $162,524 | 06:54:11 29/01/2026 |
| 277 |  OKJ |
SUI/JPY | $1.41 | $152,235 | 07:00:12 29/01/2026 |
| 278 | Bitunix |
SUI/USDC | $1.40 | $148,286 | 06:57:16 29/01/2026 |
| 279 |  BitStorage |
SUI/USDT | $1.41 | $147,557 | 07:00:11 29/01/2026 |
| 280 | Cetus |
WAL/SUI | $0.1219 | $144,505 | 06:31:58 29/01/2026 |
| 281 |  WOO X |
SUI/USDT | $1.40 | $134,644 | 07:00:16 29/01/2026 |
| 282 |  dYdX v4 |
SUI/USD | $1.41 | $134,051 | 07:04:19 29/01/2026 |
| 283 |  Bitkub |
SUI/THB | $1.92 | $133,688 | 06:54:08 29/01/2026 |
| 284 | Cofinex |
SUI/USDT | $1.40 | $122,415 | 07:00:09 29/01/2026 |
| 285 | KuCoin |
SUI/USDC | $1.41 | $121,084 | 06:54:19 29/01/2026 |
| 286 | Paribu |
SUI/USDT | $1.41 | $120,136 | 07:02:23 29/01/2026 |
| 287 | LeveX |
SUI/USDC | $1.40 | $109,952 | 07:00:15 29/01/2026 |
| 288 |  Coinone |
SUI/KRW | $1.42 | $109,803 | 06:59:58 29/01/2026 |
| 289 | EXMO.ME |
SUI/USDC | $1.41 | $109,667 | 07:00:07 29/01/2026 |
| 290 | EXMO |
SUI/USDC | $1.40 | $109,224 | 06:54:07 29/01/2026 |
| 291 |  Bullish |
SUI/USDC | $1.40 | $108,054 | 07:00:11 29/01/2026 |
| 292 |  Indodax |
SUI/IDR | $1.41 | $99,713.87 | 07:02:54 29/01/2026 |
| 293 | Gate |
SUI/USD1 | $1.41 | $98,799.23 | 06:56:54 29/01/2026 |
| 294 | ONUS Pro |
SUI/USDT | $1.40 | $94,919.71 | 07:00:16 29/01/2026 |
| 295 |  Coins.ph |
SUI/PHP | $1.41 | $94,082.39 | 07:00:07 29/01/2026 |
| 296 | Bitget |
SUI/EUR | $1.40 | $93,747.42 | 06:54:10 29/01/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $1.41 | $91,819.04 | 07:00:09 29/01/2026 |
| 298 | Cetus |
CETUS/SUI | $0.02216 | $90,529.60 | 06:51:45 29/01/2026 |
| 299 | Binance |
SUI/IDR | $1.41 | $79,243.66 | 06:56:55 29/01/2026 |
| 300 | BYDFi |
SUI/USD | $1.40 | $78,109.15 | 07:00:17 29/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 29/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,900,928 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.