Sui SUI
Xếp hạng #26
01:38:00 07/04/2026
Giá Sui (SUI)
$0.8968 5.46%
0.00001284 BTC
24,257 VND
Thấp: $0.8439
Cao: $0.9161
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8942 | $954,635,871 | 01:00:09 07/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8933 | $496,444,369 | 00:57:17 07/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8938 | $198,775,010 | 01:00:08 07/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.8929 | $176,185,602 | 00:54:16 07/04/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8926 | $129,968,316 | 00:48:15 07/04/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,554,654 | 00:57:15 07/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.8939 | $117,630,966 | 00:57:15 07/04/2026 |
| 8 |  MEXC |
SUI/USDT | $0.8929 | $115,309,836 | 00:54:16 07/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8936 | $109,161,281 | 01:00:16 07/04/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8936 | $88,044,320 | 01:00:17 07/04/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.8935 | $85,919,882 | 00:57:15 07/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.8940 | $82,343,900 | 00:57:15 07/04/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8927 | $76,735,614 | 00:57:16 07/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8941 | $76,705,493 | 00:57:17 07/04/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8929 | $70,454,876 | 00:54:16 07/04/2026 |
| 16 |  BTSE |
SUI/USDT | $0.8926 | $67,888,309 | 00:54:15 07/04/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.8940 | $66,561,720 | 01:00:16 07/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.8935 | $66,519,530 | 01:00:16 07/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8937 | $56,856,789 | 01:00:17 07/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.8939 | $50,921,166 | 00:57:20 07/04/2026 |
| 21 |  KTX |
SUI/USDT | $0.8935 | $38,384,102 | 01:00:16 07/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.8915 | $36,795,586 | 00:54:15 07/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.8942 | $34,662,298 | 01:00:17 07/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.8927 | $31,093,216 | 00:54:12 07/04/2026 |
| 25 | Binance |
SUI/USDT | $0.8940 | $31,026,988 | 00:56:54 07/04/2026 |
| 26 |  Echobit |
SUI/USDT | $0.8941 | $29,440,368 | 00:57:16 07/04/2026 |
| 27 |  LBank |
SUI/USDT | $0.8940 | $28,262,554 | 00:57:16 07/04/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.8933 | $28,252,143 | 01:00:17 07/04/2026 |
| 29 |  Bitget |
SUI/USDT | $0.8924 | $28,237,108 | 00:54:16 07/04/2026 |
| 30 |  Websea |
SUI/USDT | $0.8940 | $26,782,471 | 00:57:19 07/04/2026 |
| 31 |  CoinP |
SUI/USDT | $0.8940 | $26,725,981 | 01:00:22 07/04/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8929 | $26,043,386 | 00:48:25 07/04/2026 |
| 33 |  AstralX |
SUI/USDT | $0.8931 | $24,458,200 | 00:54:10 07/04/2026 |
| 34 |  Phemex |
SUI/USDT | $0.8940 | $24,203,219 | 00:57:17 07/04/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.8941 | $24,063,050 | 00:57:15 07/04/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.8933 | $23,635,022 | 01:00:16 07/04/2026 |
| 37 |  YEX |
SUI/USDT | $0.8935 | $23,236,213 | 01:00:16 07/04/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8940 | $23,067,784 | 00:57:16 07/04/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.8927 | $22,080,995 | 00:48:15 07/04/2026 |
| 40 |  Gate |
SUI/USDT | $0.8926 | $21,970,872 | 00:54:19 07/04/2026 |
| 41 |  CEEX exchange |
SUI/USDT | $0.8942 | $21,518,554 | 01:00:12 07/04/2026 |
| 42 | OrangeX |
SUI/USDT | $0.8927 | $21,125,743 | 00:48:09 07/04/2026 |
| 43 |  Grvt |
SUI/USDT | $0.8932 | $19,440,351 | 01:00:17 07/04/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.8915 | $18,448,160 | 00:45:19 07/04/2026 |
| 45 |  UZX |
SUI/USDT | $0.8939 | $16,977,513 | 00:57:15 07/04/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.8927 | $16,921,308 | 00:54:15 07/04/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.8935 | $15,852,844 | 01:00:17 07/04/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.8936 | $15,852,769 | 01:00:16 07/04/2026 |
| 49 | Phemex |
SUI/USD | $0.8944 | $15,830,677 | 00:57:17 07/04/2026 |
| 50 |  BitradeX |
SUI/USDT | $0.8929 | $15,681,968 | 00:54:15 07/04/2026 |
| 51 | BTCC |
SUI/USDT | $0.8931 | $15,515,739 | 00:57:08 07/04/2026 |
| 52 |  4E |
SUI/USDT | $0.8941 | $15,358,575 | 00:57:10 07/04/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.8932 | $15,214,872 | 00:54:18 07/04/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.8941 | $14,547,588 | 00:57:12 07/04/2026 |
| 55 |  Ourbit |
SUI/USDT | $0.8941 | $14,424,732 | 00:57:16 07/04/2026 |
| 56 |  BitMart |
SUI/USDT | $0.8938 | $14,263,803 | 00:57:16 07/04/2026 |
| 57 | Binance |
SUI/USDC | $0.8941 | $14,174,518 | 00:56:42 07/04/2026 |
| 58 | Binance |
SUI/USDC | $0.8924 | $13,399,322 | 00:54:16 07/04/2026 |
| 59 |  OneBullEx |
SUI/USDT | $0.8936 | $13,068,009 | 01:00:27 07/04/2026 |
| 60 | BitMart |
SUI/USDT | $0.8942 | $12,718,579 | 00:57:08 07/04/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.8942 | $12,434,556 | 01:00:11 07/04/2026 |
| 62 |  Gems Trade |
SUI/USDT | $0.8942 | $12,316,233 | 00:57:14 07/04/2026 |
| 63 |  OKX |
SUI/USDT | $0.8940 | $12,312,692 | 00:56:53 07/04/2026 |
| 64 |  ASTX |
SUI/USDT | $0.8939 | $12,187,598 | 01:00:10 07/04/2026 |
| 65 |  BitxEX |
SUI/USDT | $0.8939 | $12,175,021 | 01:00:12 07/04/2026 |
| 66 |  DeepBook Protocol |
SUI/USDC | $0.8941 | $11,217,827 | 00:57:07 07/04/2026 |
| 67 | AscendEX |
SUI/USDT | $0.8928 | $10,896,802 | 00:54:15 07/04/2026 |
| 68 |  Hyperliquid |
SUI/USD | $0.8935 | $10,859,179 | 00:57:26 07/04/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.8944 | $10,823,898 | 00:56:59 07/04/2026 |
| 70 | Hibt |
SUI/USDT | $0.8929 | $10,233,182 | 00:48:09 07/04/2026 |
| 71 |  Toobit |
SUI/USDT | $0.8938 | $10,212,822 | 00:57:16 07/04/2026 |
| 72 | CoinP |
SUI/USDT | $0.8928 | $9,243,767 | 00:54:10 07/04/2026 |
| 73 | LBank |
SUI/USDT | $0.8942 | $9,096,620 | 00:57:09 07/04/2026 |
| 74 |  NovaEx |
SUI/USDT | $0.8936 | $8,986,713 | 01:00:16 07/04/2026 |
| 75 | Websea |
SUI/USDT | $0.8940 | $8,879,664 | 00:57:11 07/04/2026 |
| 76 | CoinW |
SUI/USDT | $0.8939 | $8,858,645 | 00:57:13 07/04/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8938 | $8,754,989 | 00:57:16 07/04/2026 |
| 78 |  Aivora Exchange |
SUI/USDT | $0.8935 | $8,622,606 | 01:00:17 07/04/2026 |
| 79 | Ourbit |
SUI/USDT | $0.8930 | $8,555,155 | 00:48:09 07/04/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.8906 | $8,440,555 | 00:59:53 07/04/2026 |
| 81 |  GroveX |
SUI/USDT | $0.8925 | $8,077,377 | 00:57:11 07/04/2026 |
| 82 |  XT.COM |
SUI/USDT | $0.8942 | $8,006,109 | 00:57:11 07/04/2026 |
| 83 | CrypFine |
SUI/USDT | $0.8941 | $7,902,721 | 01:00:10 07/04/2026 |
| 84 |  HTX |
SUI/USDT | $0.8938 | $7,653,838 | 00:59:54 07/04/2026 |
| 85 |  Kraken |
SUI/USD | $0.8940 | $7,533,599 | 00:59:31 07/04/2026 |
| 86 |  EagleX |
SUI/USDT | $0.8935 | $7,530,192 | 01:00:15 07/04/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.8939 | $7,526,549 | 00:57:15 07/04/2026 |
| 88 | BVOX |
SUI/USDT | $0.8942 | $7,506,005 | 00:57:12 07/04/2026 |
| 89 |  XXKK |
SUI/USDT | $0.8943 | $7,423,223 | 00:57:07 07/04/2026 |
| 90 | MEXC |
SUI/USDT | $0.8928 | $7,363,264 | 00:48:12 07/04/2026 |
| 91 |  Millionero |
SUI/USDT | $0.8939 | $7,249,669 | 01:00:09 07/04/2026 |
| 92 | BitradeX |
SUI/USDT | $0.8930 | $6,568,561 | 00:54:10 07/04/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.8939 | $6,464,237 | 01:00:07 07/04/2026 |
| 94 |  KlicklX |
SUI/USDT | $0.8944 | $6,281,046 | 01:00:11 07/04/2026 |
| 95 |  Upbit |
SUI/KRW | $0.8913 | $6,124,549 | 00:56:54 07/04/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.8931 | $5,900,776 | 00:57:10 07/04/2026 |
| 97 |  ApeX Omni |
SUI/USDT | $0.8931 | $5,842,054 | 01:00:16 07/04/2026 |
| 98 | Bybit |
SUI/USDT | $0.8932 | $5,814,368 | 00:54:12 07/04/2026 |
| 99 | HTX |
SUI/USDT | $0.8931 | $5,810,003 | 00:57:20 07/04/2026 |
| 100 | Tapbit |
SUI/USDT | $0.8941 | $5,773,554 | 00:57:09 07/04/2026 |
| 101 | YUBIT |
SUI/USDT | $0.8941 | $5,710,166 | 00:57:07 07/04/2026 |
| 102 | EagleX |
SUI/USDT | $0.8936 | $5,635,159 | 01:00:11 07/04/2026 |
| 103 | Gate |
SUI/USDT | $0.8941 | $5,500,235 | 00:56:54 07/04/2026 |
| 104 | Bitget |
SUI/USDT | $0.8929 | $5,370,115 | 00:54:11 07/04/2026 |
| 105 | YEX |
SUI/USDT | $0.8939 | $5,339,026 | 01:00:12 07/04/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.8947 | $5,297,593 | 00:57:07 07/04/2026 |
| 107 | KuCoin |
SUI/USDT | $0.8940 | $4,892,889 | 00:56:23 07/04/2026 |
| 108 |  KCEX |
SUI/USDT | $0.8939 | $4,879,048 | 00:57:15 07/04/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $0.8938 | $4,772,458 | 00:57:18 07/04/2026 |
| 110 | Binance |
SUI/USD | $0.8927 | $4,518,200 | 00:54:51 07/04/2026 |
| 111 |  Extended |
SUI/USD | $0.8934 | $4,421,404 | 01:00:16 07/04/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.8922 | $4,199,201 | 00:45:10 07/04/2026 |
| 113 |  Coinbase International Exchange |
SUI/USDC | $0.8927 | $4,167,467 | 01:00:16 07/04/2026 |
| 114 |  BlockFin |
SUI/USDT | $0.8934 | $4,121,149 | 01:00:15 07/04/2026 |
| 115 | Toobit |
SUI/USDC | $0.8937 | $4,020,588 | 00:57:16 07/04/2026 |
| 116 | WhiteBIT |
SUI/USDT | $0.8931 | $3,934,316 | 00:54:11 07/04/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.8943 | $3,900,959 | 00:57:28 07/04/2026 |
| 118 |  BitTap |
SUI/USDT | $0.8937 | $3,794,084 | 01:00:17 07/04/2026 |
| 119 |  Cetus |
USDC/SUI | $1.0000 | $3,714,732 | 00:59:54 07/04/2026 |
| 120 |  WEEX |
SUI/USDT | $0.8942 | $3,709,576 | 00:57:08 07/04/2026 |
| 121 | Millionero |
SUI/USDT | $0.8934 | $3,534,979 | 01:00:15 07/04/2026 |
| 122 |  MGBX |
SUI/USDT | $0.8935 | $3,470,163 | 01:00:16 07/04/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.8939 | $3,425,003 | 01:00:13 07/04/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.8940 | $3,318,292 | 00:57:07 07/04/2026 |
| 125 | Bitunix |
SUI/USDT | $0.8930 | $3,087,743 | 00:54:07 07/04/2026 |
| 126 |  EdgeX |
SUI/USD | $0.8940 | $3,077,226 | 01:00:15 07/04/2026 |
| 127 |  AllinX |
SUI/USDT | $0.8939 | $2,967,612 | 01:00:09 07/04/2026 |
| 128 | XT.COM |
SUI/USDC | $0.8941 | $2,838,679 | 00:57:11 07/04/2026 |
| 129 | NovaEx |
SUI/USD | $0.8930 | $2,774,561 | 01:00:16 07/04/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.8934 | $2,770,117 | 01:00:19 07/04/2026 |
| 131 | Toobit |
SUI/USDT | $0.8941 | $2,715,379 | 00:57:08 07/04/2026 |
| 132 |  BingX |
SUI/USDT | $0.8940 | $2,614,297 | 00:57:11 07/04/2026 |
| 133 |  Bluefin |
SUI/USDC | $0.8914 | $2,605,038 | 00:46:42 07/04/2026 |
| 134 |  BloFin |
SUI/USDT | $0.8941 | $2,539,508 | 00:57:17 07/04/2026 |
| 135 | AstralX |
SUI/USDT | $0.8933 | $2,420,350 | 01:00:22 07/04/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.8921 | $2,386,505 | 00:45:10 07/04/2026 |
| 137 | Koinbay |
SUI/USDC | $0.8943 | $2,275,205 | 00:57:08 07/04/2026 |
| 138 | BlockFin |
SUI/USDC | $0.8953 | $2,261,051 | 01:00:09 07/04/2026 |
| 139 |  Pionex |
SUI/USDT | $0.8941 | $2,251,087 | 00:57:09 07/04/2026 |
| 140 | BlockFin |
SUI/USDT | $0.8944 | $2,232,902 | 01:00:09 07/04/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.8906 | $2,159,072 | 00:59:54 07/04/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.8937 | $2,114,980 | 00:57:11 07/04/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $2,100,365 | 00:44:30 07/04/2026 |
| 144 |  Picol |
SUI/USDT | $0.8940 | $1,985,864 | 01:00:12 07/04/2026 |
| 145 |  EasiCoin |
SUI/USDT | $0.8937 | $1,952,446 | 01:00:16 07/04/2026 |
| 146 | OKX |
SUI/USD | $0.8927 | $1,938,949 | 00:56:23 07/04/2026 |
| 147 | CZR Exchange |
SUI/USDT | $0.8939 | $1,737,729 | 01:00:11 07/04/2026 |
| 148 | Koinbay |
SUI/USDT | $0.8941 | $1,705,661 | 00:57:08 07/04/2026 |
| 149 | VOOX Exchange |
SUI/USDT | $0.8942 | $1,697,446 | 00:57:08 07/04/2026 |
| 150 |  Backpack Exchange |
SUI/USDC | $0.8937 | $1,654,247 | 00:57:16 07/04/2026 |
| 151 | BITmarkets |
SUI/USD | $0.8942 | $1,632,243 | 01:00:08 07/04/2026 |
| 152 | B2Z Exchange |
SUI/USD | $0.8942 | $1,632,237 | 01:00:09 07/04/2026 |
| 153 | Binance |
SUI/BTC | $0.8939 | $1,573,289 | 00:56:42 07/04/2026 |
| 154 | Hotcoin |
SUI/USD | $0.8935 | $1,571,475 | 00:57:20 07/04/2026 |
| 155 |  Bit2Me |
SUI/USDC | $0.8942 | $1,558,092 | 00:57:08 07/04/2026 |
| 156 | KCEX |
SUI/USDC | $0.8934 | $1,517,230 | 00:57:15 07/04/2026 |
| 157 |  LeveX |
SUI/USDT | $0.8936 | $1,502,155 | 01:00:15 07/04/2026 |
| 158 | YEX |
SUI/USD | $0.8928 | $1,493,179 | 01:00:16 07/04/2026 |
| 159 | B2Z Exchange |
SUI/USDT | $0.8943 | $1,477,485 | 01:00:09 07/04/2026 |
| 160 | BITmarkets |
SUI/USDT | $0.8943 | $1,477,479 | 01:00:08 07/04/2026 |
| 161 | BTSE |
SUI/USDT | $0.8931 | $1,471,708 | 00:54:11 07/04/2026 |
| 162 | Phemex |
SUI/USDT | $0.8942 | $1,456,799 | 00:57:13 07/04/2026 |
| 163 |  AlphaX |
SUI/USDT | $0.8941 | $1,449,187 | 00:57:15 07/04/2026 |
| 164 | BloFin |
SUI/USDC | $0.8943 | $1,351,618 | 00:57:08 07/04/2026 |
| 165 |  BitKan |
SUI/USDT | $0.8943 | $1,336,566 | 01:00:08 07/04/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.8954 | $1,322,784 | 01:00:11 07/04/2026 |
| 167 | BloFin |
SUI/USDT | $0.8942 | $1,304,144 | 00:57:08 07/04/2026 |
| 168 | Pionex |
SUI/USDT | $0.8939 | $1,205,651 | 00:57:16 07/04/2026 |
| 169 |  Crypto.com Exchange |
SUI/USD | $0.8918 | $1,179,542 | 00:57:17 07/04/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.8942 | $1,130,071 | 00:57:12 07/04/2026 |
| 171 | Kraken |
SUI/EUR | $0.8924 | $1,017,680 | 00:59:31 07/04/2026 |
| 172 |  ZKE |
SUI/USDT | $0.8941 | $1,005,865 | 01:00:10 07/04/2026 |
| 173 | Bit2Me |
SUI/EUR | $0.8924 | $1,000,203 | 00:57:08 07/04/2026 |
| 174 |  Bitstamp by Robinhood |
SUI/USD | $0.8930 | $973,689 | 00:59:53 07/04/2026 |
| 175 |  Momentum |
SUI/USDC | $0.8947 | $968,982 | 00:54:37 07/04/2026 |
| 176 | Bybit |
SUI/USDC | $0.8931 | $943,038 | 00:54:12 07/04/2026 |
| 177 | Hibt |
SUI/USDC | $0.8927 | $925,473 | 00:48:09 07/04/2026 |
| 178 |  Tebbit |
SUI/USDT | $0.8937 | $845,210 | 01:00:16 07/04/2026 |
| 179 | KCEX |
SUI/USDC | $0.8942 | $814,400 | 00:57:08 07/04/2026 |
| 180 |  Bitrue |
SUI/XRP | $0.8943 | $785,329 | 00:57:10 07/04/2026 |
| 181 | Binance |
SUI/FDUSD | $0.8935 | $778,861 | 00:56:42 07/04/2026 |
| 182 |  SunX |
SUI/USDT | $0.8963 | $776,038 | 01:00:17 07/04/2026 |
| 183 | BingX |
SUI/USDC | $0.8941 | $773,686 | 00:57:11 07/04/2026 |
| 184 | Binance |
SUI/TRY | $0.8935 | $773,488 | 00:56:42 07/04/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.8933 | $766,367 | 01:00:17 07/04/2026 |
| 186 | Bitrue |
SUI/USDT | $0.8933 | $762,622 | 00:57:17 07/04/2026 |
| 187 | YEX |
SUI/USDC | $0.8931 | $738,518 | 01:00:16 07/04/2026 |
| 188 | Gate |
SUI/USDC | $0.8920 | $736,676 | 00:56:24 07/04/2026 |
| 189 | Pionex |
SUI/BTC | $0.8937 | $730,574 | 00:57:16 07/04/2026 |
| 190 |  Ekbit |
SUI/USDT | $0.8936 | $728,210 | 01:00:16 07/04/2026 |
| 191 | MEXC |
SUI/USD | $0.8924 | $719,031 | 00:54:16 07/04/2026 |
| 192 | Phemex |
SUI/USDC | $0.8937 | $682,212 | 00:57:17 07/04/2026 |
| 193 | WhiteBIT |
SUI/TRY | $0.8930 | $670,675 | 00:54:11 07/04/2026 |
| 194 | Bybit |
SUI/USD | $0.8931 | $669,077 | 00:54:16 07/04/2026 |
| 195 |  Lighter |
SUI/USDC | $0.8934 | $653,161 | 00:57:15 07/04/2026 |
| 196 |  PointPay |
SUI/USDT | $0.8932 | $579,033 | 00:54:12 07/04/2026 |
| 197 | Binance |
SUI/USD1 | $0.8941 | $563,600 | 00:56:54 07/04/2026 |
| 198 | Bitrue |
SUI/USDT | $0.8936 | $558,380 | 00:57:10 07/04/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.8935 | $549,906 | 00:57:13 07/04/2026 |
| 200 | KCEX |
SUI/USDT | $0.8942 | $538,107 | 00:57:08 07/04/2026 |
| 201 | Bitbaby |
SUI/USDC | $0.8943 | $536,950 | 00:57:12 07/04/2026 |
| 202 | WhiteBIT |
SUI/USDC | $0.8933 | $535,334 | 00:54:11 07/04/2026 |
| 203 |  Paribu |
SUI/TRY | $0.8912 | $523,805 | 00:59:25 07/04/2026 |
| 204 |  BitMEX |
SUI/USDT | $0.8927 | $510,882 | 00:57:15 07/04/2026 |
| 205 | Binance |
SUI/JPY | $0.8948 | $509,365 | 00:56:42 07/04/2026 |
| 206 |  BitDelta |
SUI/USDT | $0.8939 | $477,966 | 01:00:12 07/04/2026 |
| 207 | Crypto.com Exchange |
SUI/USD | $0.8942 | $474,469 | 00:57:18 07/04/2026 |
| 208 |  CoinEx |
SUI/USDT | $0.8944 | $469,859 | 00:59:53 07/04/2026 |
| 209 |  Bitcoiva |
SUI/USDT | $0.8942 | $457,042 | 01:00:12 07/04/2026 |
| 210 |  CoinTR |
SUI/USDT | $0.8935 | $449,131 | 01:00:08 07/04/2026 |
| 211 | DeepBook Protocol |
DEEP/SUI | $0.02788 | $442,673 | 00:57:07 07/04/2026 |
| 212 |  BYDFi |
SUI/USDT | $0.8930 | $439,924 | 00:54:11 07/04/2026 |
| 213 | Cetus |
DEEP/SUI | $0.02793 | $421,977 | 00:57:17 07/04/2026 |
| 214 | Millionero |
SUI/USDC | $0.8925 | $401,145 | 01:00:09 07/04/2026 |
| 215 | Cetus |
DEEP/SUI | $0.02790 | $392,092 | 00:58:03 07/04/2026 |
| 216 | Cofinex |
SUI/USDC | $0.8919 | $389,113 | 01:00:17 07/04/2026 |
| 217 |  Nivex |
SUI/USDT | $0.8940 | $386,298 | 01:00:12 07/04/2026 |
| 218 | MEXC |
SUI/EUR | $0.8932 | $375,240 | 00:48:12 07/04/2026 |
| 219 | CoinTR |
SUI/TRY | $0.8950 | $368,437 | 01:00:08 07/04/2026 |
| 220 |  Coincall |
SUI/USD | $0.8943 | $368,117 | 01:00:16 07/04/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.8941 | $366,762 | 00:57:10 07/04/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.8943 | $364,937 | 00:57:10 07/04/2026 |
| 223 |  Dex-Trade |
SUI/USDT | $0.8940 | $364,444 | 00:57:10 07/04/2026 |
| 224 | Bluefin |
DEEP/SUI | $0.02794 | $361,612 | 00:57:19 07/04/2026 |
| 225 |  Drift Protocol |
SUI/USDC | $0.8949 | $359,841 | 01:00:15 07/04/2026 |
| 226 | Cetus |
WAL/SUI | $0.07126 | $358,988 | 00:59:49 07/04/2026 |
| 227 | Bitunix |
SUI/USD | $0.8921 | $358,539 | 00:54:15 07/04/2026 |
| 228 | Bluefin |
WAL/SUI | $0.07129 | $348,368 | 00:53:32 07/04/2026 |
| 229 | MEXC |
SUI/USDC | $0.8925 | $318,985 | 00:54:16 07/04/2026 |
| 230 | Bitrue |
SUI/USDC | $0.8941 | $311,367 | 00:57:10 07/04/2026 |
| 231 | Binance |
SUI/EUR | $0.8930 | $302,381 | 00:56:42 07/04/2026 |
| 232 | MEXC |
SUI/USDE | $0.8923 | $299,543 | 00:48:12 07/04/2026 |
| 233 | Crypto.com Exchange |
SUI/USDT | $0.8927 | $298,023 | 00:57:18 07/04/2026 |
| 234 | LeveX |
SUI/USDT | $0.8941 | $290,385 | 01:00:08 07/04/2026 |
| 235 |  EXMO |
SUI/USDT | $0.8939 | $283,623 | 00:57:11 07/04/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $0.8939 | $283,052 | 01:00:11 07/04/2026 |
| 237 |  TGEX |
SUI/USDT | $0.8557 | $276,203 | 00:57:15 07/04/2026 |
| 238 | MEXC |
SUI/USDC | $0.8918 | $265,259 | 00:48:12 07/04/2026 |
| 239 |  Pacifica |
SUI/USD | $0.8939 | $257,893 | 01:00:15 07/04/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.8941 | $253,652 | 00:57:11 07/04/2026 |
| 241 |  Aster |
SUI/USDT | $0.8919 | $245,656 | 00:54:15 07/04/2026 |
| 242 | Cetus |
HIPPO/SUI | $0.0003745 | $229,781 | 00:59:54 07/04/2026 |
| 243 |  Bitazza |
SUI/USDT | $0.8923 | $229,005 | 01:00:12 07/04/2026 |
| 244 | BYDFi |
SUI/USDT | $0.8926 | $226,576 | 01:00:16 07/04/2026 |
| 245 | Nivex |
SUI/USDT | $0.8933 | $219,185 | 01:00:17 07/04/2026 |
| 246 | Gate |
SUI/USD1 | $0.8947 | $215,149 | 00:56:54 07/04/2026 |
| 247 |  BigONE |
SUI/USDT | $0.8909 | $209,270 | 00:42:10 07/04/2026 |
| 248 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 249 |  Bitfinex |
SUI/USD | $0.8929 | $192,363 | 00:59:53 07/04/2026 |
| 250 | PointPay |
SUI/USDC | $0.8931 | $188,593 | 00:54:12 07/04/2026 |
| 251 | WhiteBIT |
SUI/EUR | $0.8929 | $186,060 | 00:54:11 07/04/2026 |
| 252 | Cetus |
CETUS/SUI | $0.01836 | $174,031 | 00:56:38 07/04/2026 |
| 253 |  Bitbank |
SUI/JPY | $0.8940 | $163,585 | 00:57:11 07/04/2026 |
| 254 | Cofinex |
SUI/USD | $0.8931 | $161,160 | 01:00:17 07/04/2026 |
| 255 | BITmarkets |
SUI/USDC | $0.8938 | $154,619 | 01:00:08 07/04/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.8938 | $154,619 | 01:00:09 07/04/2026 |
| 257 | Backpack Exchange |
SUI/USDC | $0.8921 | $150,043 | 00:57:12 07/04/2026 |
| 258 |  Helix |
SUI/USDT | $0.9159 | $145,564 | 00:57:16 07/04/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.8923 | $142,988 | 00:51:14 07/04/2026 |
| 260 |  Ndax |
SUI/CAD | $0.8916 | $138,783 | 01:00:08 07/04/2026 |
| 261 | Momentum |
WAL/SUI | $0.07130 | $136,626 | 00:53:42 07/04/2026 |
| 262 |  Ulink |
SUI/USDT | $1.97 | $132,245 | 01:00:18 07/04/2026 |
| 263 | BYDFi |
SUI/USDC | $0.8920 | $129,618 | 01:00:16 07/04/2026 |
| 264 | EXMO.ME |
SUI/USDC | $0.8931 | $128,596 | 01:00:11 07/04/2026 |
| 265 | EXMO |
SUI/USDC | $0.8935 | $128,558 | 00:57:11 07/04/2026 |
| 266 | Bluefin |
SUI/USDsui | $0.8949 | $122,173 | 00:34:54 07/04/2026 |
| 267 | Bitfinex |
SUI/USDT | $0.8935 | $115,136 | 00:57:16 07/04/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $0.8910 | $111,316 | 00:58:53 07/04/2026 |
| 269 | BitMEX |
SUI/USD | $0.8951 | $109,572 | 00:57:15 07/04/2026 |
| 270 |  Meteora DLMM |
USDC/SUI | $0.9999 | $109,013 | 00:26:44 07/04/2026 |
| 271 | Cetus |
BUCK/SUI | $0.9991 | $100,256 | 00:56:55 07/04/2026 |
| 272 |  Coins.ph |
SUI/PHP | $0.8915 | $99,778.94 | 00:54:10 07/04/2026 |
| 273 | Cetus |
WAL/SUI | $0.07095 | $99,449.22 | 00:58:26 07/04/2026 |
| 274 | Cofinex |
SUI/USDT | $0.8941 | $98,323.37 | 01:00:10 07/04/2026 |
| 275 | Hyperliquid |
hyna:SUI/USD | $0.8918 | $97,466.71 | 00:54:26 07/04/2026 |
| 276 |  Coinone |
SUI/KRW | $0.8873 | $94,820.81 | 00:56:23 07/04/2026 |
| 277 | Bitunix |
SUI/USDC | $0.8923 | $93,912.78 | 00:54:15 07/04/2026 |
| 278 |  PrimeXBT |
SUI/USDT | $0.8937 | $93,114.41 | 01:00:16 07/04/2026 |
| 279 |  Paradex |
SUI/USD | $0.8896 | $92,827.42 | 01:00:15 07/04/2026 |
| 280 |  BitStorage |
SUI/USDT | $0.8943 | $91,298.52 | 01:00:08 07/04/2026 |
| 281 | Kraken |
SUI/GBP | $0.8920 | $88,443.43 | 00:56:32 07/04/2026 |
| 282 |  Bullish |
SUI/USDC | $0.8944 | $88,199.39 | 01:00:12 07/04/2026 |
| 283 |  Bitkub |
SUI/THB | $0.8926 | $87,224.18 | 00:54:10 07/04/2026 |
| 284 | Momentum |
SUI/MMT | $0.8963 | $82,447.12 | 00:56:00 07/04/2026 |
| 285 | LeveX |
SUI/USDC | $0.8931 | $79,841.99 | 01:00:15 07/04/2026 |
| 286 |  OKJ |
SUI/JPY | $0.8913 | $76,161.33 | 00:57:08 07/04/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.8887 | $74,252.58 | 00:59:53 07/04/2026 |
| 288 |  Binance TH |
SUI/USDT | $0.8943 | $74,157.34 | 00:57:10 07/04/2026 |
| 289 | ASTX |
SUI/USDT | $0.8936 | $72,964.12 | 01:00:16 07/04/2026 |
| 290 | 4E |
SUI/USDT | $0.8937 | $72,701.69 | 00:57:15 07/04/2026 |
| 291 | KTX |
SUI/USDT | $0.9037 | $71,699.71 | 01:00:12 07/04/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $0.8913 | $70,091.79 | 01:00:10 07/04/2026 |
| 293 |  Bybit EU |
SUI/USDC | $0.8935 | $69,847.10 | 01:00:07 07/04/2026 |
| 294 | Bitget |
SUI/EUR | $0.8930 | $67,498.11 | 00:54:11 07/04/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.8935 | $63,634.11 | 01:00:20 07/04/2026 |
| 296 | KuCoin |
SUI/USDC | $0.8926 | $58,569.96 | 00:56:23 07/04/2026 |
| 297 | Cofinex |
SUI/EUR | $0.8941 | $58,315.11 | 01:00:10 07/04/2026 |
| 298 | SunX |
SUI/USDT | $0.8935 | $52,401.21 | 01:00:18 07/04/2026 |
| 299 | Cofinex |
SUI/USDC | $0.8922 | $50,509.17 | 01:00:10 07/04/2026 |
| 300 |  dYdX v4 |
SUI/USD | $0.8943 | $48,643.47 | 01:01:40 07/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 07/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $954,635,871 với tỷ giá $0.8942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.