Sui SUI
Xếp hạng #20
09:33:00 24/01/2026
Giá Sui (SUI)
$1.49 -0.92%
0.00001660 BTC
39,444 VND
Thấp: $1.47
Cao: $1.53
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.48 | $514,412,747 | 08:57:17 24/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.48 | $228,049,920 | 08:54:16 24/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.48 | $181,040,777 | 08:54:16 24/01/2026 |
| 4 |  BTDUex |
SUI/USDT | $1.48 | $166,899,384 | 09:00:12 24/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.48 | $137,114,953 | 08:54:15 24/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.48 | $136,860,238 | 09:03:17 24/01/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.48 | $130,554,502 | 08:54:16 24/01/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,397,728 | 08:54:15 24/01/2026 |
| 9 |  Batonex |
SUI/USDT | $1.48 | $115,230,214 | 09:00:15 24/01/2026 |
| 10 |  Dmex |
SUI/USD | $1.48 | $103,352,775 | 09:03:16 24/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.48 | $102,656,003 | 08:57:16 24/01/2026 |
| 12 |  P2B |
SUI/USDT | $1.48 | $97,940,998 | 08:45:09 24/01/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.48 | $90,301,627 | 09:00:17 24/01/2026 |
| 14 |  BVOX |
SUI/USDT | $1.48 | $84,409,663 | 08:57:15 24/01/2026 |
| 15 |  KTX |
SUI/USDT | $1.48 | $73,059,637 | 09:00:16 24/01/2026 |
| 16 |  OKX |
SUI/USDT | $1.48 | $68,550,875 | 08:55:54 24/01/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $1.48 | $67,777,213 | 08:54:15 24/01/2026 |
| 18 |  Bybit |
SUI/USDT | $1.48 | $64,335,839 | 08:54:16 24/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.48 | $59,152,264 | 08:57:17 24/01/2026 |
| 20 |  Echobit |
SUI/USDT | $1.48 | $57,157,754 | 09:00:17 24/01/2026 |
| 21 |  CoinW |
SUI/USDT | $1.48 | $48,704,840 | 08:57:15 24/01/2026 |
| 22 | Binance |
SUI/USDT | $1.48 | $45,356,815 | 08:56:54 24/01/2026 |
| 23 |  CoinP |
SUI/USDT | $1.48 | $42,966,211 | 09:00:15 24/01/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.48 | $41,370,392 | 08:57:20 24/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.48 | $35,442,510 | 09:00:12 24/01/2026 |
| 26 |  Bitget |
SUI/USDT | $1.48 | $33,693,799 | 08:54:16 24/01/2026 |
| 27 |  Cofinex |
SUI/USDT | $1.48 | $33,665,817 | 09:00:15 24/01/2026 |
| 28 |  Bitunix |
SUI/USDT | $1.48 | $31,692,555 | 08:57:16 24/01/2026 |
| 29 |  AscendEX |
SUI/USDT | $1.48 | $30,306,055 | 08:54:07 24/01/2026 |
| 30 | KTX |
SUI/USDT | $1.48 | $29,071,484 | 09:00:07 24/01/2026 |
| 31 |  Toobit |
SUI/USDT | $1.48 | $28,176,113 | 08:57:17 24/01/2026 |
| 32 | Websea |
SUI/USDT | $1.48 | $27,219,434 | 09:00:18 24/01/2026 |
| 33 |  Hibt |
SUI/USDT | $1.48 | $26,451,450 | 08:57:22 24/01/2026 |
| 34 |  HTX |
SUI/USDT | $1.48 | $25,780,884 | 08:59:54 24/01/2026 |
| 35 |  CRMClick |
SUI/USDT | $1.48 | $25,764,045 | 09:00:07 24/01/2026 |
| 36 |  Coinlocally |
SUI/USDT | $1.48 | $25,251,421 | 09:00:17 24/01/2026 |
| 37 |  Phemex |
SUI/USDT | $1.48 | $25,045,603 | 08:57:16 24/01/2026 |
| 38 |  YEX |
SUI/USDT | $1.48 | $24,771,679 | 09:00:16 24/01/2026 |
| 39 |  Gate |
SUI/USDT | $1.48 | $24,340,869 | 08:54:19 24/01/2026 |
| 40 | Binance |
SUI/USDC | $1.48 | $23,910,251 | 08:56:54 24/01/2026 |
| 41 |  Bitrue |
SUI/USDT | $1.48 | $23,642,117 | 08:57:16 24/01/2026 |
| 42 | MEXC |
SUI/USDT | $1.48 | $23,078,039 | 08:51:09 24/01/2026 |
| 43 |  XXKK |
SUI/USDT | $1.48 | $22,787,525 | 08:54:11 24/01/2026 |
| 44 |  4E |
SUI/USDT | $1.48 | $22,651,539 | 08:54:07 24/01/2026 |
| 45 |  BTCC |
SUI/USDT | $1.48 | $22,453,460 | 08:57:16 24/01/2026 |
| 46 |  LBank |
SUI/USDT | $1.48 | $22,441,708 | 08:57:09 24/01/2026 |
| 47 |  Zoomex |
SUI/USDT | $1.48 | $22,413,312 | 08:57:21 24/01/2026 |
| 48 |  EasiCoin |
SUI/USDT | $1.48 | $21,563,740 | 09:00:16 24/01/2026 |
| 49 | Phemex |
SUI/USD | $1.48 | $21,560,867 | 08:57:16 24/01/2026 |
| 50 |  NovaEx |
SUI/USDT | $1.48 | $21,444,401 | 09:00:16 24/01/2026 |
| 51 |  DeepBook Protocol |
SUI/USDC | $1.48 | $19,206,739 | 08:57:07 24/01/2026 |
| 52 |  CEEX exchange |
SUI/USDT | $1.48 | $18,860,834 | 09:00:12 24/01/2026 |
| 53 |  Darkex Exchange |
SUI/USDT | $1.48 | $18,786,585 | 09:00:17 24/01/2026 |
| 54 |  AstralX |
SUI/USDT | $1.48 | $18,658,445 | 09:00:12 24/01/2026 |
| 55 |  KuCoin |
SUI/USDT | $1.48 | $18,148,740 | 08:54:19 24/01/2026 |
| 56 |  Biconomy.com |
SUI/USDT | $1.48 | $17,712,019 | 08:57:15 24/01/2026 |
| 57 |  UZX |
SUI/USDT | $1.48 | $17,294,575 | 08:54:15 24/01/2026 |
| 58 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 59 |  Zedxion Exchange |
SUI/USDT | $1.48 | $17,103,975 | 08:57:16 24/01/2026 |
| 60 |  CZR Exchange |
SUI/USDT | $1.48 | $17,088,703 | 09:00:16 24/01/2026 |
| 61 |  Ourbit |
SUI/USDT | $1.48 | $16,672,706 | 08:57:16 24/01/2026 |
| 62 |  Grvt |
SUI/USDT | $1.48 | $16,308,647 | 08:57:16 24/01/2026 |
| 63 | OrangeX |
SUI/USDT | $1.48 | $16,115,458 | 08:54:07 24/01/2026 |
| 64 | CoinP |
SUI/USDT | $1.48 | $15,188,662 | 09:00:08 24/01/2026 |
| 65 | Hibt |
SUI/USDT | $1.48 | $15,104,223 | 08:57:07 24/01/2026 |
| 66 | Binance |
SUI/USDC | $1.48 | $14,621,448 | 08:54:16 24/01/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $1.48 | $14,246,480 | 08:56:59 24/01/2026 |
| 68 |  GroveX |
SUI/USDT | $1.48 | $14,212,720 | 08:57:08 24/01/2026 |
| 69 |  CrypFine |
SUI/USDT | $1.48 | $13,413,345 | 08:57:15 24/01/2026 |
| 70 |  OneBullEx |
SUI/USDT | $1.48 | $13,403,233 | 09:03:27 24/01/2026 |
| 71 |  WEEX |
SUI/USDT | $1.48 | $13,240,475 | 08:57:12 24/01/2026 |
| 72 | Ourbit |
SUI/USDT | $1.48 | $13,176,684 | 08:54:07 24/01/2026 |
| 73 | WhiteBIT |
SUI/USDT | $1.48 | $12,990,301 | 08:54:11 24/01/2026 |
| 74 |  Ekbit |
SUI/USDT | $1.48 | $12,880,160 | 09:00:16 24/01/2026 |
| 75 | LBank |
SUI/USDT | $1.48 | $12,635,762 | 08:57:16 24/01/2026 |
| 76 |  BlockFin |
SUI/USDT | $1.48 | $12,619,758 | 08:57:15 24/01/2026 |
| 77 |  BitradeX |
SUI/USDT | $1.48 | $12,261,853 | 08:45:15 24/01/2026 |
| 78 |  Millionero |
SUI/USDT | $1.48 | $12,253,937 | 09:00:14 24/01/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.48 | $12,073,651 | 08:57:24 24/01/2026 |
| 80 | CoinW |
SUI/USDT | $1.48 | $11,886,952 | 08:57:11 24/01/2026 |
| 81 |  BitMart |
SUI/USDT | $1.48 | $11,772,890 | 08:57:07 24/01/2026 |
| 82 |  YUBIT |
SUI/USDT | $1.48 | $11,324,849 | 08:57:11 24/01/2026 |
| 83 | AscendEX |
SUI/USDT | $1.48 | $10,903,609 | 08:54:15 24/01/2026 |
| 84 |  CoinUp.io |
SUI/USDT | $1.48 | $10,843,764 | 08:54:12 24/01/2026 |
| 85 |  EagleX |
SUI/USDT | $1.48 | $10,812,418 | 09:00:08 24/01/2026 |
| 86 |  Upbit |
SUI/KRW | $1.51 | $10,762,097 | 08:56:53 24/01/2026 |
| 87 | KuCoin |
SUI/USDT | $1.48 | $10,386,789 | 08:56:53 24/01/2026 |
| 88 | OKX |
SUI/USDT | $1.48 | $10,380,547 | 08:56:24 24/01/2026 |
| 89 |  Gems Trade |
SUI/USDT | $1.48 | $10,367,270 | 09:00:10 24/01/2026 |
| 90 |  Backpack Exchange |
SUI/USDC | $1.48 | $10,009,912 | 08:57:16 24/01/2026 |
| 91 | Bybit |
SUI/USDT | $1.48 | $9,922,605 | 08:54:08 24/01/2026 |
| 92 |  BitbabyExchange |
SUI/USDT | $1.48 | $9,760,117 | 08:57:16 24/01/2026 |
| 93 |  Aivora Exchange |
SUI/USDT | $1.48 | $9,747,251 | 09:00:17 24/01/2026 |
| 94 | Hotcoin |
SUI/USDT | $1.48 | $9,638,278 | 08:49:15 24/01/2026 |
| 95 | Coinlocally |
SUI/USDT | $1.48 | $9,534,531 | 09:00:07 24/01/2026 |
| 96 |  BTSE |
SUI/USDT | $1.48 | $9,329,802 | 08:57:15 24/01/2026 |
| 97 | BVOX |
SUI/USDT | $1.48 | $9,036,276 | 08:57:07 24/01/2026 |
| 98 |  B2Z Exchange |
SUI/USD | $1.48 | $9,021,138 | 09:00:16 24/01/2026 |
| 99 |  BITmarkets |
SUI/USDT | $1.48 | $9,019,050 | 09:00:16 24/01/2026 |
| 100 | Binance |
SUI/USD | $1.48 | $8,299,394 | 08:54:51 24/01/2026 |
| 101 | Tapbit |
SUI/USDT | $1.48 | $8,291,470 | 08:57:11 24/01/2026 |
| 102 | Bitget |
SUI/USDT | $1.48 | $8,282,946 | 08:54:07 24/01/2026 |
| 103 |  BloFin |
SUI/USDT | $1.48 | $8,255,869 | 09:00:16 24/01/2026 |
| 104 | EagleX |
SUI/USDT | $1.48 | $8,251,619 | 09:00:15 24/01/2026 |
| 105 | YUBIT |
SUI/USDT | $1.48 | $8,157,271 | 08:57:15 24/01/2026 |
| 106 |  Hyperliquid |
SUI/USD | $1.48 | $7,766,773 | 08:57:15 24/01/2026 |
| 107 |  Cetus |
USDC/SUI | $0.9995 | $7,357,790 | 08:59:54 24/01/2026 |
| 108 | YEX |
SUI/USDT | $1.48 | $7,344,879 | 09:00:09 24/01/2026 |
| 109 |  Kraken |
SUI/USD | $1.48 | $6,984,817 | 08:59:24 24/01/2026 |
| 110 | BitradeX |
SUI/USDT | $1.48 | $6,554,857 | 08:51:20 24/01/2026 |
| 111 |  KlicklX |
SUI/USDT | $1.48 | $6,392,509 | 09:00:13 24/01/2026 |
| 112 |  KCEX |
SUI/USDT | $1.48 | $6,206,749 | 08:57:15 24/01/2026 |
| 113 | Millionero |
SUI/USDT | $1.48 | $5,822,695 | 09:00:15 24/01/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $1.48 | $5,524,380 | 08:59:07 24/01/2026 |
| 115 |  Coinstore |
SUI/USDT | $1.48 | $5,454,433 | 08:57:07 24/01/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $1.48 | $5,040,512 | 08:57:18 24/01/2026 |
| 117 |  Bitcastle |
SUI/USDT | $1.48 | $5,004,695 | 09:00:09 24/01/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $1.48 | $4,890,867 | 09:00:15 24/01/2026 |
| 119 |  Extended |
SUI/USD | $1.48 | $4,870,546 | 09:03:16 24/01/2026 |
| 120 |  BitTap |
SUI/USDT | $1.48 | $4,769,615 | 08:57:16 24/01/2026 |
| 121 | Gate |
SUI/USDT | $1.48 | $4,563,970 | 08:56:54 24/01/2026 |
| 122 | BTCC |
SUI/USDT | $1.48 | $4,540,384 | 08:57:08 24/01/2026 |
| 123 |  All InX |
SUI/USDT | $1.48 | $4,521,884 | 09:00:13 24/01/2026 |
| 124 |  BitxEX |
SUI/USDT | $1.48 | $4,478,218 | 09:00:08 24/01/2026 |
| 125 |  SunX |
SUI/USDT | $1.48 | $4,381,394 | 09:00:12 24/01/2026 |
| 126 |  BIT |
SUI/USDT | $1.48 | $4,344,172 | 09:00:24 24/01/2026 |
| 127 | Biconomy.com |
SUI/USDT | $1.48 | $4,082,357 | 08:57:07 24/01/2026 |
| 128 |  BingX |
SUI/USDT | $1.48 | $4,037,805 | 08:54:11 24/01/2026 |
| 129 | Bitunix |
SUI/USDT | $1.48 | $4,012,496 | 08:57:12 24/01/2026 |
| 130 | Darkex Exchange |
SUI/USDT | $1.48 | $3,971,643 | 09:00:10 24/01/2026 |
| 131 | BlockFin |
SUI/USDC | $1.48 | $3,863,413 | 08:57:07 24/01/2026 |
| 132 | Toobit |
SUI/USDT | $1.48 | $3,849,937 | 08:57:09 24/01/2026 |
| 133 |  MGBX |
SUI/USDT | $1.48 | $3,829,855 | 09:00:16 24/01/2026 |
| 134 |  DigiFinex |
SUI/USDT | $1.48 | $3,740,713 | 08:57:07 24/01/2026 |
| 135 | HTX |
SUI/USDT | $1.48 | $3,661,107 | 08:57:24 24/01/2026 |
| 136 | CRMClick |
SUI/USDT | $1.48 | $3,654,291 | 09:00:15 24/01/2026 |
| 137 | Binance |
SUI/USD1 | $1.48 | $3,324,039 | 08:56:54 24/01/2026 |
| 138 | Bitcastle |
SUI/USDT | $1.48 | $3,189,947 | 09:00:19 24/01/2026 |
| 139 |  Pionex |
SUI/USDT | $1.48 | $3,110,793 | 08:57:12 24/01/2026 |
| 140 |  Bithumb |
SUI/KRW | $1.51 | $3,101,051 | 08:59:54 24/01/2026 |
| 141 | BlockFin |
SUI/USDT | $1.48 | $3,038,296 | 08:57:07 24/01/2026 |
| 142 | Koinbay |
SUI/USDC | $1.48 | $2,986,698 | 08:54:12 24/01/2026 |
| 143 |  XT.COM |
SUI/USDT | $1.48 | $2,927,695 | 08:57:08 24/01/2026 |
| 144 |  Bluefin |
SUI/USDC | $1.48 | $2,854,618 | 08:59:42 24/01/2026 |
| 145 | Ju.com |
SUI/USDT | $1.48 | $2,814,896 | 08:54:08 24/01/2026 |
| 146 |  Picol |
SUI/USDT | $1.48 | $2,739,555 | 09:00:12 24/01/2026 |
| 147 |  ApeX Omni |
SUI/USDT | $1.48 | $2,667,204 | 09:03:16 24/01/2026 |
| 148 |  Bit2Me |
SUI/USDC | $1.48 | $2,630,666 | 08:57:07 24/01/2026 |
| 149 | Biconomy.com |
SUI/USDC | $1.48 | $2,573,194 | 08:57:07 24/01/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $1.48 | $2,547,486 | 08:57:12 24/01/2026 |
| 151 | Cetus |
USDC/SUI | $0.9978 | $2,542,467 | 08:39:20 24/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.48 | $2,534,499 | 08:57:13 24/01/2026 |
| 153 | Pionex |
SUI/USDT | $1.48 | $2,313,715 | 08:57:16 24/01/2026 |
| 154 | BloFin |
SUI/USDC | $1.48 | $2,310,273 | 08:57:08 24/01/2026 |
| 155 |  UEEx |
SUI/USDT | $1.48 | $2,266,276 | 09:00:12 24/01/2026 |
| 156 |  Aster |
SUI/USDT | $1.48 | $2,168,550 | 08:54:15 24/01/2026 |
| 157 | Toobit |
SUI/USDC | $1.48 | $2,145,338 | 08:57:17 24/01/2026 |
| 158 |  BitMEX |
SUI/USDT | $1.48 | $1,933,710 | 08:57:15 24/01/2026 |
| 159 | BloFin |
SUI/USDT | $1.48 | $1,878,446 | 09:00:07 24/01/2026 |
| 160 | YEX |
SUI/USD | $1.48 | $1,832,594 | 09:00:16 24/01/2026 |
| 161 |  Nivex |
SUI/USDT | $1.48 | $1,779,382 | 09:00:17 24/01/2026 |
| 162 | Bybit |
SUI/USDC | $1.48 | $1,727,733 | 08:54:08 24/01/2026 |
| 163 |  Paradex |
SUI/USD | $1.48 | $1,714,975 | 09:03:15 24/01/2026 |
| 164 | BingX |
SUI/USDC | $1.48 | $1,712,249 | 08:54:11 24/01/2026 |
| 165 | CZR Exchange |
SUI/USDT | $1.48 | $1,686,177 | 09:00:08 24/01/2026 |
| 166 | Koinbay |
SUI/USDT | $1.48 | $1,677,000 | 08:54:12 24/01/2026 |
| 167 |  Bitvavo |
SUI/EUR | $1.48 | $1,651,579 | 08:57:13 24/01/2026 |
| 168 | KCEX |
SUI/USDC | $1.48 | $1,650,314 | 08:57:15 24/01/2026 |
| 169 |  TruBit Pro Exchange |
SUI/USDT | $1.49 | $1,635,702 | 09:00:11 24/01/2026 |
| 170 |  Bitstamp by Robinhood |
SUI/USD | $1.48 | $1,618,101 | 08:59:23 24/01/2026 |
| 171 | Hibt |
SUI/USDC | $1.48 | $1,576,793 | 08:57:07 24/01/2026 |
| 172 |  BitKan |
SUI/USDT | $1.48 | $1,558,457 | 09:00:09 24/01/2026 |
| 173 | Ju.com |
SUI/USDC | $1.48 | $1,548,767 | 08:54:08 24/01/2026 |
| 174 |  Pacifica |
SUI/USD | $1.48 | $1,546,626 | 09:03:15 24/01/2026 |
| 175 |  EdgeX |
SUI/USD | $1.48 | $1,541,892 | 09:03:15 24/01/2026 |
| 176 | BitbabyExchange |
SUI/USDT | $1.48 | $1,507,148 | 08:57:12 24/01/2026 |
| 177 | KCEX |
SUI/USDC | $1.48 | $1,495,949 | 08:57:08 24/01/2026 |
| 178 | XT.COM |
SUI/USD1 | $1.48 | $1,492,936 | 08:57:08 24/01/2026 |
| 179 | Hotcoin |
SUI/USD | $1.48 | $1,467,497 | 08:57:20 24/01/2026 |
| 180 |  Bitfinex |
SUI/USD | $1.48 | $1,450,330 | 08:59:53 24/01/2026 |
| 181 | B2Z Exchange |
SUI/USDT | $1.48 | $1,420,813 | 09:00:13 24/01/2026 |
| 182 | BITmarkets |
SUI/USDT | $1.48 | $1,420,773 | 09:00:12 24/01/2026 |
| 183 | MEXC |
SUI/USDC | $1.48 | $1,420,395 | 08:51:09 24/01/2026 |
| 184 | BTSE |
SUI/USDT | $1.48 | $1,418,843 | 08:57:09 24/01/2026 |
| 185 |  BYDFi |
SUI/USDT | $1.48 | $1,369,504 | 08:57:10 24/01/2026 |
| 186 | Bitfinex |
SUI/USDT | $1.48 | $1,334,971 | 08:59:53 24/01/2026 |
| 187 | B2Z Exchange |
SUI/USD | $1.48 | $1,332,839 | 09:00:13 24/01/2026 |
| 188 | BITmarkets |
SUI/USD | $1.48 | $1,332,802 | 09:00:12 24/01/2026 |
| 189 |  Momentum |
SUI/USDC | $1.48 | $1,331,336 | 08:59:51 24/01/2026 |
| 190 | CrypFine |
SUI/USDT | $1.48 | $1,329,502 | 09:00:10 24/01/2026 |
| 191 | BitMEX |
SUI/USD | $1.48 | $1,327,271 | 08:57:15 24/01/2026 |
| 192 | NovaEx |
SUI/USD | $1.48 | $1,319,428 | 09:00:16 24/01/2026 |
| 193 |  Crypto.com Exchange |
SUI/USD | $1.48 | $1,285,237 | 08:57:11 24/01/2026 |
| 194 | Gate |
SUI/USDC | $1.48 | $1,190,833 | 08:56:54 24/01/2026 |
| 195 | MEXC |
SUI/EUR | $1.48 | $1,154,016 | 08:51:09 24/01/2026 |
| 196 | KCEX |
SUI/USDT | $1.48 | $1,150,991 | 08:57:08 24/01/2026 |
| 197 | Bitrue |
SUI/XRP | $1.48 | $1,110,915 | 08:57:07 24/01/2026 |
| 198 |  ZKE |
SUI/USDT | $1.48 | $1,016,188 | 09:00:13 24/01/2026 |
| 199 |  LeveX |
SUI/USDT | $1.48 | $991,604 | 09:00:15 24/01/2026 |
| 200 | MEXC |
SUI/USDE | $1.48 | $926,761 | 08:51:09 24/01/2026 |
| 201 |  PointPay |
SUI/USDT | $1.48 | $924,954 | 08:54:11 24/01/2026 |
| 202 | XT.COM |
SUI/USDC | $1.48 | $861,023 | 08:57:08 24/01/2026 |
| 203 | DeepBook Protocol |
DEEP/SUI | $0.04026 | $854,418 | 08:57:07 24/01/2026 |
| 204 | OKX |
SUI/USD | $1.48 | $847,172 | 08:55:54 24/01/2026 |
| 205 | Cetus |
DEEP/SUI | $0.04023 | $822,026 | 08:56:45 24/01/2026 |
| 206 | 4E |
SUI/USDT | $1.48 | $804,078 | 08:54:15 24/01/2026 |
| 207 | BitbabyExchange |
SUI/USDC | $1.48 | $796,247 | 08:57:12 24/01/2026 |
| 208 |  BitDelta |
SUI/USDT | $1.48 | $781,929 | 09:00:07 24/01/2026 |
| 209 |  SunX |
SUI/USDT | $1.48 | $755,771 | 09:03:15 24/01/2026 |
| 210 |  Antarctic |
SUI/USDT | $1.48 | $753,548 | 09:03:19 24/01/2026 |
| 211 | Binance |
SUI/EUR | $1.48 | $735,396 | 08:56:42 24/01/2026 |
| 212 | Bitrue |
SUI/USDT | $1.48 | $730,408 | 08:57:07 24/01/2026 |
| 213 | Binance |
SUI/FDUSD | $1.48 | $716,819 | 08:56:54 24/01/2026 |
| 214 | Cofinex |
SUI/USDC | $1.48 | $699,860 | 09:00:15 24/01/2026 |
| 215 | Phemex |
SUI/USDC | $1.48 | $692,193 | 08:57:16 24/01/2026 |
| 216 | Millionero |
SUI/USDC | $1.48 | $679,148 | 09:00:14 24/01/2026 |
| 217 | YEX |
SUI/USDC | $1.48 | $667,794 | 09:00:16 24/01/2026 |
| 218 | Nivex |
SUI/USDT | $1.48 | $659,712 | 09:00:07 24/01/2026 |
| 219 |  Paribu |
SUI/TRY | $1.48 | $645,836 | 09:02:53 24/01/2026 |
| 220 |  Dex-Trade |
SUI/USDT | $1.48 | $641,504 | 08:45:07 24/01/2026 |
| 221 | Binance |
SUI/BTC | $1.48 | $635,896 | 08:56:54 24/01/2026 |
| 222 | Binance |
SUI/TRY | $1.48 | $635,302 | 08:56:54 24/01/2026 |
| 223 | Kraken |
SUI/EUR | $1.48 | $633,800 | 08:59:24 24/01/2026 |
| 224 |  Tebbit |
SUI/USDT | $1.48 | $632,176 | 09:00:16 24/01/2026 |
| 225 | Bit2Me |
SUI/EUR | $1.48 | $629,500 | 08:57:07 24/01/2026 |
| 226 | MEXC |
SUI/USD | $1.48 | $623,527 | 08:54:16 24/01/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.04024 | $610,664 | 08:56:41 24/01/2026 |
| 228 |  TGEX |
SUI/USDT | $1.48 | $580,382 | 08:51:15 24/01/2026 |
| 229 |  CoinEx |
SUI/USDT | $1.48 | $577,026 | 08:59:53 24/01/2026 |
| 230 |  Binance TR |
SUI/TRY | $1.48 | $563,264 | 08:57:10 24/01/2026 |
| 231 |  CriptoSwaps |
SUI/USDT | $1.48 | $556,536 | 09:00:13 24/01/2026 |
| 232 |  Coinflare |
SUI/USDT | $1.48 | $547,906 | 09:00:15 24/01/2026 |
| 233 |  Lighter |
SUI/USDC | $1.48 | $544,445 | 08:57:15 24/01/2026 |
| 234 |  PrimeXBT |
SUI/USDT | $1.48 | $524,516 | 09:00:16 24/01/2026 |
| 235 | Bitunix |
SUI/USD | $1.48 | $520,849 | 08:57:16 24/01/2026 |
| 236 | Backpack Exchange |
SUI/USDC | $1.48 | $494,003 | 08:57:11 24/01/2026 |
| 237 | Cetus |
BUCK/SUI | $0.9986 | $491,333 | 08:59:47 24/01/2026 |
| 238 | Bitrue |
SUI/USD1 | $1.48 | $477,071 | 08:57:07 24/01/2026 |
| 239 |  Fastex |
SUI/USDT | $1.48 | $471,104 | 08:57:09 24/01/2026 |
| 240 | Fastex |
SUI/USDC | $1.48 | $461,060 | 08:57:09 24/01/2026 |
| 241 |  Bitcoiva |
SUI/USDT | $1.48 | $456,451 | 09:00:08 24/01/2026 |
| 242 | Pionex |
SUI/BTC | $1.48 | $409,955 | 08:57:16 24/01/2026 |
| 243 | LeveX |
SUI/USDT | $1.48 | $408,609 | 09:00:11 24/01/2026 |
| 244 | Bitrue |
SUI/USDC | $1.48 | $406,894 | 08:57:07 24/01/2026 |
| 245 | Binance |
SUI/JPY | $1.48 | $393,350 | 08:56:54 24/01/2026 |
| 246 | MEXC |
SUI/USDC | $1.48 | $390,692 | 08:54:16 24/01/2026 |
| 247 |  CEX.IO |
SUI/USD | $1.48 | $384,581 | 09:00:09 24/01/2026 |
| 248 | PointPay |
SUI/USDC | $1.48 | $343,763 | 08:54:11 24/01/2026 |
| 249 |  Coincall |
SUI/USD | $1.48 | $331,246 | 09:03:15 24/01/2026 |
| 250 |  Bitbank |
SUI/JPY | $1.48 | $312,450 | 08:57:11 24/01/2026 |
| 251 | Momentum |
WAL/SUI | $0.1254 | $297,259 | 08:39:11 24/01/2026 |
| 252 |  Drift Protocol |
SUI/USDC | $1.48 | $297,169 | 09:03:15 24/01/2026 |
| 253 | Gate |
SUI/USD1 | $1.48 | $295,913 | 08:56:24 24/01/2026 |
| 254 |  EXMO.ME |
SUI/USDT | $1.48 | $286,327 | 09:00:08 24/01/2026 |
| 255 |  EXMO |
SUI/USDT | $1.48 | $285,806 | 08:54:07 24/01/2026 |
| 256 | Bluefin |
WAL/SUI | $0.1253 | $282,953 | 08:59:10 24/01/2026 |
| 257 | WhiteBIT |
SUI/TRY | $1.48 | $282,740 | 08:54:11 24/01/2026 |
| 258 | Crypto.com Exchange |
SUI/USD | $1.48 | $274,542 | 08:51:17 24/01/2026 |
| 259 | Cetus |
WAL/SUI | $0.1253 | $270,109 | 08:58:39 24/01/2026 |
| 260 | Cofinex |
SUI/USD | $1.48 | $257,191 | 09:00:15 24/01/2026 |
| 261 |  Bitazza |
SUI/USDT | $1.49 | $245,738 | 09:00:13 24/01/2026 |
| 262 | Cetus |
DEEP/SUI | $0.04029 | $239,091 | 08:59:54 24/01/2026 |
| 263 |  ONUS Pro |
SUI/VNDC | $1.48 | $224,409 | 08:57:16 24/01/2026 |
| 264 | BYDFi |
SUI/USDT | $1.48 | $224,254 | 09:00:19 24/01/2026 |
| 265 | Momentum |
SUI/MMT | $1.48 | $223,640 | 08:59:51 24/01/2026 |
| 266 | Cetus |
WAL/SUI | $0.1253 | $220,713 | 08:59:10 24/01/2026 |
| 267 | KuCoin |
SUI/USD | $1.48 | $220,198 | 08:54:19 24/01/2026 |
| 268 |  Defx |
SUI/USDC | $1.49 | $217,451 | 09:03:16 24/01/2026 |
| 269 | Crypto.com Exchange |
SUI/USDT | $1.48 | $213,802 | 08:57:11 24/01/2026 |
| 270 | WhiteBIT |
SUI/USDC | $1.48 | $211,835 | 08:54:11 24/01/2026 |
| 271 |  Bybit EU |
SUI/USDC | $1.48 | $202,535 | 08:48:07 24/01/2026 |
| 272 | Cetus |
SCA/SUI | $0.03710 | $192,286 | 08:59:54 24/01/2026 |
| 273 |  Coinone |
SUI/KRW | $1.51 | $188,712 | 08:57:30 24/01/2026 |
| 274 | Cetus |
JACKSON/SUI | $0.04468 | $179,683 | 08:59:49 24/01/2026 |
| 275 | Kraken |
SUI/GBP | $1.48 | $176,597 | 08:59:24 24/01/2026 |
| 276 | WhiteBIT |
SUI/EUR | $1.48 | $146,338 | 08:54:11 24/01/2026 |
| 277 | Cetus |
HASUI/SUI | $1.59 | $141,756 | 08:25:15 24/01/2026 |
| 278 | Momentum |
SUI/BLUAI | $1.48 | $140,411 | 08:54:06 24/01/2026 |
| 279 |  BitStorage |
SUI/USDT | $1.48 | $139,758 | 09:00:16 24/01/2026 |
| 280 |  OKJ |
SUI/JPY | $1.49 | $139,507 | 09:00:08 24/01/2026 |
| 281 | OKX |
SUI/USD | $1.48 | $136,991 | 08:56:24 24/01/2026 |
| 282 |  Bitkub |
SUI/THB | $1.92 | $133,420 | 08:57:11 24/01/2026 |
| 283 | ONUS Pro |
SUI/USDT | $1.48 | $130,769 | 08:57:16 24/01/2026 |
| 284 | AstralX |
SUI/USDT | $1.48 | $129,915 | 09:00:15 24/01/2026 |
| 285 | Paribu |
SUI/USDT | $1.53 | $127,848 | 09:02:53 24/01/2026 |
| 286 | Cofinex |
SUI/USDT | $1.48 | $124,434 | 09:00:09 24/01/2026 |
| 287 |  WOO X |
SUI/USDT | $1.48 | $117,656 | 08:54:15 24/01/2026 |
| 288 |  Korbit |
SUI/KRW | $1.51 | $115,317 | 08:54:09 24/01/2026 |
| 289 | KuCoin |
SUI/USDC | $1.47 | $114,920 | 08:54:19 24/01/2026 |
| 290 | LeveX |
SUI/USDC | $1.48 | $112,634 | 09:00:15 24/01/2026 |
| 291 | SunX |
SUI/USDT | $1.48 | $109,638 | 09:00:18 24/01/2026 |
| 292 |  dYdX v4 |
SUI/USD | $1.49 | $106,231 | 09:04:17 24/01/2026 |
| 293 | BitxEX |
SUI/USDT | $1.48 | $98,716.81 | 09:00:16 24/01/2026 |
| 294 | EXMO |
SUI/USDC | $1.48 | $98,638.73 | 08:54:07 24/01/2026 |
| 295 | EXMO.ME |
SUI/USDC | $1.48 | $97,753.17 | 09:00:08 24/01/2026 |
| 296 | Bitunix |
SUI/USDC | $1.48 | $97,712.49 | 08:57:16 24/01/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $1.48 | $95,308.62 | 09:00:11 24/01/2026 |
| 298 | Cetus |
CETUS/SUI | $0.02379 | $91,256.99 | 08:58:01 24/01/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $1.48 | $87,475.42 | 09:03:18 24/01/2026 |
| 300 | B2Z Exchange |
SUI/USDC | $1.48 | $81,232.88 | 09:00:13 24/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 24/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,412,747 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.