Sui SUI
Xếp hạng #27
17:43:00 25/02/2026
Giá Sui (SUI)
$0.8928 4.23%
0.00001365 BTC
23,963 VND
Thấp: $0.8476
Cao: $0.9003
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8936 | $537,908,803 | 16:57:18 25/02/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.8948 | $279,809,168 | 17:00:10 25/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8947 | $209,821,127 | 17:00:07 25/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.8924 | $182,490,184 | 16:54:16 25/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8936 | $148,488,511 | 16:57:16 25/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8875 | $135,069,206 | 16:57:15 25/02/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,555,848 | 17:00:15 25/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8944 | $124,575,776 | 17:00:16 25/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8945 | $114,343,659 | 17:00:16 25/02/2026 |
| 10 |  B2Z Exchange |
SUI/USD | $0.8951 | $104,129,103 | 17:00:15 25/02/2026 |
| 11 |  BTSE |
SUI/USDT | $0.8938 | $104,011,967 | 16:57:18 25/02/2026 |
| 12 |  BITmarkets |
SUI/USDT | $0.8945 | $101,964,138 | 17:00:15 25/02/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8931 | $93,029,906 | 16:57:15 25/02/2026 |
| 14 |  IBIT Global |
SUI/USDT | $0.8944 | $91,309,215 | 17:00:17 25/02/2026 |
| 15 |  BVOX |
SUI/USDT | $0.8926 | $83,372,523 | 16:54:15 25/02/2026 |
| 16 |  CoinW |
SUI/USDT | $0.8935 | $71,446,630 | 16:57:15 25/02/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8925 | $66,180,750 | 16:54:16 25/02/2026 |
| 18 |  OKX |
SUI/USDT | $0.8927 | $63,822,702 | 16:56:03 25/02/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8936 | $58,335,930 | 16:57:17 25/02/2026 |
| 20 |  KTX |
SUI/USDT | $0.8942 | $54,755,441 | 17:00:15 25/02/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.8932 | $45,407,174 | 16:57:19 25/02/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.8935 | $42,798,403 | 16:57:15 25/02/2026 |
| 23 |  P2B |
SUI/USDT | $0.8930 | $42,318,685 | 16:54:09 25/02/2026 |
| 24 |  Dmex |
SUI/USD | $0.8951 | $38,261,021 | 17:03:16 25/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.8923 | $37,019,041 | 16:54:15 25/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.8943 | $36,994,880 | 17:00:15 25/02/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.8936 | $36,979,789 | 16:57:09 25/02/2026 |
| 28 | KTX |
SUI/USDT | $0.8944 | $36,837,058 | 17:00:12 25/02/2026 |
| 29 | Binance |
SUI/USDT | $0.8929 | $35,206,948 | 16:56:54 25/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.8929 | $31,156,503 | 16:54:12 25/02/2026 |
| 31 |  Echobit |
SUI/USDT | $0.8934 | $30,900,411 | 16:57:16 25/02/2026 |
| 32 |  Websea |
SUI/USDT | $0.8949 | $28,049,058 | 17:00:08 25/02/2026 |
| 33 | Websea |
SUI/USDT | $0.8946 | $27,141,417 | 17:00:17 25/02/2026 |
| 34 |  Hibt |
SUI/USDT | $0.8930 | $26,660,449 | 16:54:46 25/02/2026 |
| 35 |  CoinP |
SUI/USDT | $0.8940 | $25,913,673 | 17:00:15 25/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8934 | $25,678,413 | 16:57:16 25/02/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.8944 | $25,117,427 | 17:00:16 25/02/2026 |
| 38 | OrangeX |
SUI/USDT | $0.8937 | $24,740,981 | 16:57:07 25/02/2026 |
| 39 |  Phemex |
SUI/USDT | $0.8933 | $24,555,095 | 16:57:16 25/02/2026 |
| 40 |  YEX |
SUI/USDT | $0.8908 | $24,522,883 | 16:48:16 25/02/2026 |
| 41 |  EasiCoin |
SUI/USDT | $0.8945 | $24,502,054 | 17:00:16 25/02/2026 |
| 42 | Phemex |
SUI/USD | $0.8939 | $23,751,707 | 16:57:16 25/02/2026 |
| 43 |  Bitrue |
SUI/USDT | $0.8932 | $23,663,369 | 16:57:17 25/02/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.8908 | $22,838,953 | 16:48:15 25/02/2026 |
| 45 |  BitMart |
SUI/USDT | $0.8926 | $22,545,790 | 16:57:15 25/02/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.8933 | $21,877,926 | 16:57:16 25/02/2026 |
| 47 |  DeepBook Protocol |
SUI/USDC | $0.8606 | $21,655,912 | 06:57:11 25/02/2026 |
| 48 |  LBank |
SUI/USDT | $0.8927 | $21,229,780 | 16:57:17 25/02/2026 |
| 49 | Binance |
SUI/USDC | $0.8931 | $20,289,225 | 16:56:54 25/02/2026 |
| 50 | MEXC |
SUI/USDT | $0.8934 | $18,490,744 | 16:51:10 25/02/2026 |
| 51 |  AstralX |
SUI/USDT | $0.8950 | $17,979,306 | 17:00:13 25/02/2026 |
| 52 |  Grvt |
SUI/USDT | $0.8923 | $17,548,502 | 16:54:16 25/02/2026 |
| 53 |  4E |
SUI/USDT | $0.8953 | $17,446,601 | 17:00:09 25/02/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.8934 | $17,344,097 | 16:57:15 25/02/2026 |
| 55 |  Biconomy.com |
SUI/USDT | $0.8924 | $17,339,295 | 16:54:15 25/02/2026 |
| 56 |  BTCC |
SUI/USDT | $0.8929 | $17,281,521 | 16:57:16 25/02/2026 |
| 57 |  Gate |
SUI/USDT | $0.8924 | $17,093,282 | 16:54:19 25/02/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $0.8932 | $16,831,656 | 16:57:00 25/02/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.8943 | $16,511,384 | 17:00:16 25/02/2026 |
| 60 |  XXKK |
SUI/USDT | $0.9348 | $16,287,557 | 16:57:09 25/02/2026 |
| 61 | WhiteBIT |
SUI/USDT | $0.8938 | $16,252,903 | 16:57:07 25/02/2026 |
| 62 | Binance |
SUI/USDC | $0.8922 | $16,166,276 | 16:54:16 25/02/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.8932 | $15,830,913 | 16:54:19 25/02/2026 |
| 64 |  UZX |
SUI/USDT | $0.8925 | $15,598,564 | 16:54:16 25/02/2026 |
| 65 |  Ourbit |
SUI/USDT | $0.8934 | $15,309,812 | 16:57:15 25/02/2026 |
| 66 |  Hyperliquid |
SUI/USD | $0.8934 | $14,617,384 | 16:57:26 25/02/2026 |
| 67 |  YUBIT |
SUI/USDT | $0.8932 | $14,123,230 | 16:57:15 25/02/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.8944 | $13,578,762 | 17:03:21 25/02/2026 |
| 69 |  CrypFine |
SUI/USDT | $0.8941 | $13,569,602 | 16:57:23 25/02/2026 |
| 70 | BitMart |
SUI/USDT | $0.8935 | $13,113,904 | 16:57:07 25/02/2026 |
| 71 | LBank |
SUI/USDT | $0.8939 | $12,741,966 | 16:57:10 25/02/2026 |
| 72 |  NovaEx |
SUI/USDT | $0.8945 | $11,801,105 | 17:00:16 25/02/2026 |
| 73 | Hibt |
SUI/USDT | $0.8930 | $11,721,362 | 16:54:11 25/02/2026 |
| 74 | AscendEX |
SUI/USDT | $0.8928 | $11,622,548 | 16:54:15 25/02/2026 |
| 75 |  KlicklX |
SUI/USDT | $0.8950 | $11,580,314 | 17:00:09 25/02/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.8953 | $11,505,677 | 17:00:11 25/02/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.8934 | $11,422,232 | 16:57:15 25/02/2026 |
| 78 | OKX |
SUI/USDT | $0.8932 | $11,245,345 | 16:56:23 25/02/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.8950 | $11,209,898 | 17:00:10 25/02/2026 |
| 80 | Binance |
SUI/USD | $0.8927 | $10,736,535 | 16:54:51 25/02/2026 |
| 81 |  Upbit |
SUI/KRW | $0.9055 | $10,075,982 | 16:56:53 25/02/2026 |
| 82 | CoinP |
SUI/USDT | $0.8949 | $9,992,844 | 17:00:12 25/02/2026 |
| 83 |  HTX |
SUI/USDT | $0.8923 | $9,927,611 | 16:57:16 25/02/2026 |
| 84 |  CRMClick |
SUI/USDT | $0.8923 | $9,927,611 | 16:57:15 25/02/2026 |
| 85 |  GroveX |
SUI/USDT | $0.8914 | $9,911,083 | 17:00:12 25/02/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.8944 | $9,784,435 | 17:00:17 25/02/2026 |
| 87 |  CoinUp.io |
SUI/USDT | $0.8938 | $9,747,857 | 16:57:09 25/02/2026 |
| 88 | Ourbit |
SUI/USDT | $0.8900 | $9,550,085 | 16:45:12 25/02/2026 |
| 89 |  Poloniex |
SUI/USDT | $0.8964 | $9,501,070 | 16:55:23 25/02/2026 |
| 90 |  BitbabyExchange |
SUI/USDT | $0.8911 | $9,385,006 | 16:42:16 25/02/2026 |
| 91 | CoinW |
SUI/USDT | $0.8930 | $9,100,111 | 16:57:16 25/02/2026 |
| 92 | CrypFine |
SUI/USDT | $0.8952 | $8,776,067 | 17:00:11 25/02/2026 |
| 93 | HTX |
SUI/USDT | $0.8952 | $8,703,553 | 16:59:54 25/02/2026 |
| 94 | CRMClick |
SUI/USDT | $0.8932 | $8,702,188 | 16:57:09 25/02/2026 |
| 95 | BVOX |
SUI/USDT | $0.8926 | $8,561,887 | 16:54:09 25/02/2026 |
| 96 |  EagleX |
SUI/USDT | $0.8944 | $8,451,651 | 17:00:15 25/02/2026 |
| 97 | KuCoin |
SUI/USDT | $0.8931 | $8,108,613 | 16:56:53 25/02/2026 |
| 98 |  Millionero |
SUI/USDT | $0.8953 | $7,132,843 | 17:00:07 25/02/2026 |
| 99 | Hotcoin |
SUI/USDT | $0.8916 | $7,062,746 | 16:45:36 25/02/2026 |
| 100 |  KCEX |
SUI/USDT | $0.8933 | $6,962,379 | 16:57:15 25/02/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.8950 | $6,915,047 | 17:00:09 25/02/2026 |
| 102 | Tapbit |
SUI/USDT | $0.8930 | $6,500,846 | 16:57:08 25/02/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.8943 | $5,911,078 | 17:00:25 25/02/2026 |
| 104 |  Cetus |
USDC/SUI | $0.9980 | $5,870,434 | 16:59:09 25/02/2026 |
| 105 | Bybit |
SUI/USDT | $0.8930 | $5,778,473 | 16:54:13 25/02/2026 |
| 106 |  Backpack Exchange |
SUI/USDC | $0.8932 | $5,596,257 | 16:57:16 25/02/2026 |
| 107 | YUBIT |
SUI/USDT | $0.8939 | $5,583,282 | 16:57:08 25/02/2026 |
| 108 | Bitget |
SUI/USDT | $0.8928 | $5,557,856 | 16:54:11 25/02/2026 |
| 109 | YEX |
SUI/USDT | $0.8949 | $5,478,849 | 17:00:12 25/02/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.8932 | $5,476,068 | 16:57:17 25/02/2026 |
| 111 | EagleX |
SUI/USDT | $0.8953 | $5,439,098 | 17:00:08 25/02/2026 |
| 112 |  ApeX Omni |
SUI/USDT | $0.8949 | $5,221,303 | 17:03:16 25/02/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.8938 | $4,915,889 | 16:57:17 25/02/2026 |
| 114 | BitradeX |
SUI/USDT | $0.8938 | $4,840,394 | 16:57:07 25/02/2026 |
| 115 |  EdgeX |
SUI/USD | $0.8951 | $4,678,400 | 17:03:15 25/02/2026 |
| 116 |  BitTap |
SUI/USDT | $0.8942 | $4,619,439 | 17:00:17 25/02/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.8930 | $4,571,128 | 16:54:12 25/02/2026 |
| 118 | Toobit |
SUI/USDC | $0.8933 | $4,490,787 | 16:57:16 25/02/2026 |
| 119 |  Kraken |
SUI/USD | $0.8944 | $4,473,291 | 16:59:54 25/02/2026 |
| 120 | Gate |
SUI/USDT | $0.8931 | $4,156,941 | 16:56:54 25/02/2026 |
| 121 | Millionero |
SUI/USDT | $0.8945 | $4,067,740 | 17:00:15 25/02/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.8953 | $3,981,882 | 17:00:09 25/02/2026 |
| 123 |  BloFin |
SUI/USDT | $0.8944 | $3,732,351 | 17:00:16 25/02/2026 |
| 124 |  BitxEX |
SUI/USDT | $0.8950 | $3,549,543 | 17:00:13 25/02/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.8942 | $3,531,850 | 17:00:16 25/02/2026 |
| 126 |  ASTX |
SUI/USDT | $0.8953 | $3,526,244 | 17:00:12 25/02/2026 |
| 127 | BTCC |
SUI/USDT | $0.8931 | $3,520,845 | 16:57:09 25/02/2026 |
| 128 |  MGBX |
SUI/USDT | $0.8946 | $3,495,843 | 17:00:16 25/02/2026 |
| 129 |  DigiFinex |
SUI/USDT | $0.8913 | $3,372,134 | 16:48:11 25/02/2026 |
| 130 | Bitunix |
SUI/USDT | $0.8938 | $3,355,921 | 16:57:09 25/02/2026 |
| 131 |  WEEX |
SUI/USDT | $0.8941 | $3,274,869 | 16:57:12 25/02/2026 |
| 132 |  Bluefin |
SUI/USDC | $0.8957 | $3,233,788 | 16:58:37 25/02/2026 |
| 133 |  BitMEX |
SUI/USDT | $0.8920 | $3,122,765 | 16:57:15 25/02/2026 |
| 134 |  AllinX |
SUI/USDT | $0.8949 | $3,120,260 | 17:00:09 25/02/2026 |
| 135 | Toobit |
SUI/USDT | $0.8941 | $3,042,283 | 16:57:12 25/02/2026 |
| 136 | BlockFin |
SUI/USDC | $0.8936 | $3,035,406 | 16:57:08 25/02/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.8930 | $3,028,824 | 16:54:12 25/02/2026 |
| 138 | Koinbay |
SUI/USDC | $0.8951 | $2,966,670 | 17:00:12 25/02/2026 |
| 139 | NovaEx |
SUI/USD | $0.8943 | $2,957,437 | 17:00:16 25/02/2026 |
| 140 |  BingX |
SUI/USDT | $0.8934 | $2,758,699 | 16:51:10 25/02/2026 |
| 141 |  SunX |
SUI/USDT | $0.8953 | $2,748,392 | 17:00:10 25/02/2026 |
| 142 |  Turbos Finance |
SUI/USDC | $0.8947 | $2,645,003 | 16:59:12 25/02/2026 |
| 143 |  Bithumb |
SUI/KRW | $0.9063 | $2,628,408 | 16:59:24 25/02/2026 |
| 144 | Bitcastle |
SUI/USDT | $0.8945 | $2,596,433 | 17:00:17 25/02/2026 |
| 145 |  Pionex |
SUI/USDT | $0.8939 | $2,447,448 | 16:57:09 25/02/2026 |
| 146 | YEX |
SUI/USD | $0.8906 | $2,416,574 | 16:48:16 25/02/2026 |
| 147 | BlockFin |
SUI/USDT | $0.8938 | $2,400,275 | 16:57:08 25/02/2026 |
| 148 |  Extended |
SUI/USD | $0.8976 | $2,365,226 | 17:03:16 25/02/2026 |
| 149 |  XT.COM |
SUI/USDT | $0.8938 | $2,292,557 | 16:57:09 25/02/2026 |
| 150 |  Bit2Me |
SUI/USDC | $0.8941 | $2,231,671 | 16:57:09 25/02/2026 |
| 151 |  Picol |
SUI/USDT | $0.8950 | $2,161,646 | 17:00:11 25/02/2026 |
| 152 |  Bitvavo |
SUI/EUR | $0.8932 | $2,127,211 | 16:57:13 25/02/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $0.8938 | $1,957,371 | 16:57:08 25/02/2026 |
| 154 | KCEX |
SUI/USDC | $0.8931 | $1,938,327 | 16:57:15 25/02/2026 |
| 155 |  Nivex |
SUI/USDT | $0.8944 | $1,933,562 | 17:00:18 25/02/2026 |
| 156 | Cetus |
USDC/SUI | $0.9973 | $1,911,082 | 16:58:35 25/02/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.8953 | $1,845,226 | 17:00:12 25/02/2026 |
| 158 | BloFin |
SUI/USDC | $0.8936 | $1,811,980 | 16:57:08 25/02/2026 |
| 159 | WhiteBIT |
SUI/USDC | $0.8944 | $1,748,388 | 16:57:07 25/02/2026 |
| 160 | Koinbay |
SUI/USDT | $0.8950 | $1,730,140 | 17:00:12 25/02/2026 |
| 161 | Phemex |
SUI/USDT | $0.8930 | $1,712,396 | 16:57:10 25/02/2026 |
| 162 | Binance |
SUI/JPY | $0.8949 | $1,680,124 | 16:56:54 25/02/2026 |
| 163 | Pionex |
SUI/USDT | $0.8934 | $1,676,628 | 16:57:16 25/02/2026 |
| 164 | Hotcoin |
SUI/USD | $0.8933 | $1,536,128 | 16:57:19 25/02/2026 |
| 165 | KCEX |
SUI/USDC | $0.8932 | $1,534,555 | 16:57:10 25/02/2026 |
| 166 | AstralX |
SUI/USDT | $0.8945 | $1,512,565 | 17:00:20 25/02/2026 |
| 167 | Binance |
SUI/BTC | $0.8933 | $1,496,473 | 16:56:42 25/02/2026 |
| 168 | MEXC |
SUI/USD | $0.8933 | $1,476,637 | 16:57:16 25/02/2026 |
| 169 |  BitKan |
SUI/USDT | $0.8950 | $1,441,243 | 17:00:09 25/02/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.8921 | $1,416,259 | 16:57:07 25/02/2026 |
| 171 | BloFin |
SUI/USDT | $0.8951 | $1,393,720 | 17:00:08 25/02/2026 |
| 172 | BitbabyExchange |
SUI/USDT | $0.8939 | $1,352,985 | 16:57:12 25/02/2026 |
| 173 | Hibt |
SUI/USDC | $0.8929 | $1,338,692 | 16:54:11 25/02/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.8949 | $1,245,541 | 17:00:08 25/02/2026 |
| 175 |  Crypto.com Exchange |
SUI/USD | $0.8934 | $1,233,971 | 16:51:16 25/02/2026 |
| 176 | 4E |
SUI/USDT | $0.8945 | $1,204,444 | 17:00:15 25/02/2026 |
| 177 | Kraken |
SUI/EUR | $0.8930 | $1,145,523 | 16:59:54 25/02/2026 |
| 178 | BITmarkets |
SUI/USD | $0.8951 | $1,135,020 | 17:00:08 25/02/2026 |
| 179 | B2Z Exchange |
SUI/USD | $0.8951 | $1,134,877 | 17:00:12 25/02/2026 |
| 180 | BingX |
SUI/USDC | $0.8936 | $1,121,004 | 16:51:10 25/02/2026 |
| 181 |  BYDFi |
SUI/USDT | $0.8931 | $1,114,057 | 16:54:08 25/02/2026 |
| 182 | KCEX |
SUI/USDT | $0.8931 | $1,111,376 | 16:57:10 25/02/2026 |
| 183 | MEXC |
SUI/USDC | $0.8930 | $1,105,376 | 16:51:10 25/02/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.8928 | $1,094,897 | 16:57:09 25/02/2026 |
| 185 |  Lighter |
SUI/USDC | $0.8933 | $1,067,195 | 16:57:15 25/02/2026 |
| 186 | B2Z Exchange |
SUI/USDT | $0.8948 | $1,027,296 | 17:00:12 25/02/2026 |
| 187 | BITmarkets |
SUI/USDT | $0.8951 | $1,027,081 | 17:00:08 25/02/2026 |
| 188 | BTSE |
SUI/USDT | $0.8927 | $1,023,967 | 16:54:11 25/02/2026 |
| 189 |  LeveX |
SUI/USDT | $0.8944 | $1,011,593 | 17:00:16 25/02/2026 |
| 190 |  ZKE |
SUI/USDT | $0.8950 | $1,008,452 | 17:00:10 25/02/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $0.8930 | $985,735 | 16:59:23 25/02/2026 |
| 192 | Bybit |
SUI/USD | $0.8910 | $970,434 | 16:54:16 25/02/2026 |
| 193 | Binance |
SUI/USD1 | $0.8930 | $933,010 | 16:56:54 25/02/2026 |
| 194 | Bitrue |
SUI/XRP | $0.8939 | $921,576 | 16:57:10 25/02/2026 |
| 195 |  Aster |
SUI/USDT | $0.8911 | $918,421 | 16:54:15 25/02/2026 |
| 196 | MEXC |
SUI/EUR | $0.8902 | $886,331 | 16:51:10 25/02/2026 |
| 197 | BitbabyExchange |
SUI/USDC | $0.8939 | $845,956 | 16:57:12 25/02/2026 |
| 198 | WhiteBIT |
SUI/EUR | $0.8928 | $835,104 | 16:57:07 25/02/2026 |
| 199 | Crypto.com Exchange |
SUI/USD | $0.8938 | $833,052 | 16:57:10 25/02/2026 |
| 200 | Gate |
SUI/USDC | $0.8930 | $806,866 | 16:56:54 25/02/2026 |
| 201 |  PrimeXBT |
SUI/USDT | $0.8945 | $778,119 | 17:00:16 25/02/2026 |
| 202 |  Antarctic |
SUI/USDT | $0.8944 | $755,527 | 17:03:17 25/02/2026 |
| 203 | Phemex |
SUI/USDC | $0.8932 | $740,070 | 16:57:16 25/02/2026 |
| 204 | YEX |
SUI/USDC | $0.8907 | $739,984 | 16:48:16 25/02/2026 |
| 205 |  Ekbit |
SUI/USDT | $0.8944 | $732,508 | 17:00:16 25/02/2026 |
| 206 | XT.COM |
SUI/USDC | $0.8938 | $730,715 | 16:57:09 25/02/2026 |
| 207 | MEXC |
SUI/USDE | $0.8929 | $711,207 | 16:51:10 25/02/2026 |
| 208 |  CoinEx |
SUI/USDT | $0.8951 | $680,577 | 16:59:53 25/02/2026 |
| 209 | Binance |
SUI/TRY | $0.8922 | $672,132 | 16:56:54 25/02/2026 |
| 210 | Bitunix |
SUI/USD | $0.8930 | $658,545 | 16:57:15 25/02/2026 |
| 211 | Cetus |
WAL/SUI | $0.07563 | $654,102 | 16:59:27 25/02/2026 |
| 212 |  Momentum |
SUI/USDC | $0.8958 | $652,433 | 16:59:04 25/02/2026 |
| 213 | DeepBook Protocol |
DEEP/SUI | $0.02436 | $650,039 | 06:57:11 25/02/2026 |
| 214 | Bybit |
SUI/USDC | $0.8929 | $643,116 | 16:54:13 25/02/2026 |
| 215 | Cofinex |
SUI/USDC | $0.8896 | $620,924 | 17:00:15 25/02/2026 |
| 216 |  SunX |
SUI/USDT | $0.8946 | $620,268 | 17:03:17 25/02/2026 |
| 217 | Bitrue |
SUI/USDT | $0.8940 | $605,987 | 16:57:10 25/02/2026 |
| 218 |  TGEX |
SUI/USDT | $0.8884 | $571,785 | 17:00:15 25/02/2026 |
| 219 |  BitDelta |
SUI/USDT | $0.8930 | $566,655 | 16:57:10 25/02/2026 |
| 220 |  Coinflare |
SUI/USDT | $0.8954 | $566,247 | 17:00:15 25/02/2026 |
| 221 | Binance |
SUI/EUR | $0.8937 | $549,777 | 16:56:42 25/02/2026 |
| 222 |  Paribu |
SUI/TRY | $0.8947 | $505,169 | 17:02:53 25/02/2026 |
| 223 | Pionex |
SUI/BTC | $0.8931 | $483,222 | 16:57:16 25/02/2026 |
| 224 |  Binance TR |
SUI/TRY | $0.8921 | $469,369 | 16:57:08 25/02/2026 |
| 225 |  CriptoSwaps |
SUI/USDT | $0.8955 | $461,043 | 17:00:10 25/02/2026 |
| 226 |  Bitcoiva |
SUI/USDT | $0.8930 | $457,066 | 17:00:09 25/02/2026 |
| 227 | Bluefin |
WAL/SUI | $0.07582 | $426,474 | 16:49:26 25/02/2026 |
| 228 | XT.COM |
SUI/USD1 | $0.8931 | $420,237 | 16:57:09 25/02/2026 |
| 229 | MEXC |
SUI/USDC | $0.8920 | $419,230 | 16:54:15 25/02/2026 |
| 230 | Bitrue |
SUI/RLUSD | $0.8941 | $407,774 | 16:57:10 25/02/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.8940 | $405,577 | 16:57:10 25/02/2026 |
| 232 | Millionero |
SUI/USDC | $0.8950 | $394,775 | 17:00:07 25/02/2026 |
| 233 | Nivex |
SUI/USDT | $0.8951 | $385,222 | 17:00:13 25/02/2026 |
| 234 | Bitrue |
SUI/USDC | $0.8942 | $380,367 | 16:57:10 25/02/2026 |
| 235 |  Dex-Trade |
SUI/USDT | $0.8931 | $379,442 | 16:57:07 25/02/2026 |
| 236 | LeveX |
SUI/USDT | $0.8949 | $371,968 | 17:00:11 25/02/2026 |
| 237 |  Tebbit |
SUI/USDT | $0.8945 | $367,851 | 17:00:16 25/02/2026 |
| 238 |  Coincall |
SUI/USD | $0.8953 | $361,369 | 17:03:15 25/02/2026 |
| 239 |  Pacifica |
SUI/USD | $0.8951 | $359,620 | 17:03:15 25/02/2026 |
| 240 | Crypto.com Exchange |
SUI/USDT | $0.8939 | $355,807 | 16:57:10 25/02/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.02531 | $348,207 | 16:58:18 25/02/2026 |
| 242 | Cofinex |
SUI/USD | $0.8939 | $347,486 | 17:00:15 25/02/2026 |
| 243 | Bitget |
SUI/USD | $0.8927 | $342,189 | 16:54:15 25/02/2026 |
| 244 |  dYdX v4 |
SUI/USD | $0.8902 | $286,735 | 17:04:17 25/02/2026 |
| 245 | Binance |
SUI/FDUSD | $0.8938 | $276,803 | 16:56:42 25/02/2026 |
| 246 |  EXMO |
SUI/USDT | $0.8930 | $251,544 | 16:57:08 25/02/2026 |
| 247 |  EXMO.ME |
SUI/USDT | $0.8930 | $251,544 | 16:57:07 25/02/2026 |
| 248 | BYDFi |
SUI/USDT | $0.8925 | $250,667 | 17:00:15 25/02/2026 |
| 249 |  Bitazza |
SUI/USDT | $0.8923 | $243,100 | 17:00:08 25/02/2026 |
| 250 |  Drift Protocol |
SUI/USDC | $0.8918 | $228,414 | 17:03:15 25/02/2026 |
| 251 |  ONUS Pro |
SUI/VNDC | $0.8936 | $224,772 | 16:54:16 25/02/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02531 | $200,940 | 16:58:18 25/02/2026 |
| 253 | Kraken |
SUI/GBP | $0.8936 | $188,787 | 16:59:54 25/02/2026 |
| 254 |  Coinone |
SUI/KRW | $0.9056 | $179,220 | 16:59:53 25/02/2026 |
| 255 |  Paradex |
SUI/USD | $0.8958 | $167,346 | 17:03:15 25/02/2026 |
| 256 | BitMEX |
SUI/USD | $0.8949 | $160,649 | 16:57:15 25/02/2026 |
| 257 | Cetus |
DEEP/SUI | $0.02536 | $150,659 | 16:59:09 25/02/2026 |
| 258 | ONUS Pro |
SUI/USDT | $0.8924 | $140,298 | 16:54:16 25/02/2026 |
| 259 |  Bybit EU |
SUI/USDC | $0.8939 | $139,571 | 16:54:08 25/02/2026 |
| 260 | Cetus |
SCA/SUI | $0.02601 | $138,869 | 16:59:03 25/02/2026 |
| 261 | Bitget |
SUI/USDC | $0.8933 | $136,774 | 16:54:11 25/02/2026 |
| 262 |  BigONE |
SUI/USDT | $0.8618 | $135,809 | 16:57:07 25/02/2026 |
| 263 |  Bitkub |
SUI/THB | $1.92 | $133,819 | 16:57:09 25/02/2026 |
| 264 | DeepBook Protocol |
WAL/SUI | $0.07284 | $126,902 | 06:57:11 25/02/2026 |
| 265 | Cetus |
BUCK/SUI | $0.9978 | $126,832 | 16:58:43 25/02/2026 |
| 266 |  PointPay |
SUI/USDT | $0.8937 | $124,821 | 16:57:10 25/02/2026 |
| 267 |  Bitbank |
SUI/JPY | $0.8947 | $122,989 | 16:57:07 25/02/2026 |
| 268 | Paribu |
SUI/USDT | $0.9099 | $119,727 | 17:02:53 25/02/2026 |
| 269 | Cetus |
WAL/SUI | $0.07586 | $113,793 | 16:48:55 25/02/2026 |
| 270 | Bitunix |
SUI/USDC | $0.8924 | $113,715 | 16:57:15 25/02/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.8948 | $106,647 | 17:00:10 25/02/2026 |
| 272 | BYDFi |
SUI/USD | $0.8924 | $104,572 | 17:00:15 25/02/2026 |
| 273 | Cetus |
CETUS/SUI | $0.01590 | $104,445 | 16:59:14 25/02/2026 |
| 274 |  WOO X |
SUI/USDT | $0.8944 | $104,264 | 17:00:18 25/02/2026 |
| 275 |  Bitfinex |
SUI/USDT | $0.8915 | $102,397 | 16:57:16 25/02/2026 |
| 276 | Cofinex |
SUI/USDT | $0.8950 | $100,099 | 17:00:13 25/02/2026 |
| 277 | LeveX |
SUI/USDC | $0.8941 | $96,184.28 | 17:00:16 25/02/2026 |
| 278 | BITmarkets |
SUI/USDC | $0.8957 | $92,135.70 | 17:00:08 25/02/2026 |
| 279 | B2Z Exchange |
SUI/USDC | $0.8957 | $92,124.14 | 17:00:12 25/02/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.8931 | $89,906.34 | 16:59:53 25/02/2026 |
| 281 |  Bullish |
SUI/USDC | $0.8932 | $89,050.92 | 16:57:11 25/02/2026 |
| 282 |  Coins.ph |
SUI/PHP | $0.8954 | $87,051.78 | 17:00:11 25/02/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.8949 | $82,891.46 | 16:59:53 25/02/2026 |
| 284 |  Gate US |
SUI/USDT | $0.8951 | $79,350.24 | 17:00:07 25/02/2026 |
| 285 | OKX |
SUI/USD | $0.8917 | $79,304.15 | 16:56:54 25/02/2026 |
| 286 | Cetus |
HASUI/SUI | $0.9581 | $76,886.25 | 16:59:20 25/02/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.8943 | $73,383.59 | 17:03:16 25/02/2026 |
| 288 | ASTX |
SUI/USDT | $0.8945 | $73,356.59 | 17:00:16 25/02/2026 |
| 289 | Cetus |
JACKSON/SUI | $0.02494 | $71,847.14 | 16:59:52 25/02/2026 |
| 290 |  OKJ |
SUI/JPY | $0.8974 | $70,452.63 | 17:00:09 25/02/2026 |
| 291 | Binance |
SUI/BNB | $0.8946 | $69,820.05 | 16:56:54 25/02/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $0.8966 | $65,701.99 | 17:00:11 25/02/2026 |
| 293 | Gate |
SUI/USD1 | $0.8906 | $62,923.43 | 16:56:54 25/02/2026 |
| 294 | LeveX |
SUI/USDC | $0.8953 | $61,301.25 | 17:00:11 25/02/2026 |
| 295 |  Steamm |
SUI/USDC | $0.8758 | $61,060.97 | 17:01:06 25/02/2026 |
| 296 | Cofinex |
SUI/EUR | $0.8964 | $59,172.45 | 17:00:13 25/02/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $0.8923 | $58,608.26 | 16:57:10 25/02/2026 |
| 298 | KuCoin |
SUI/USDC | $0.8950 | $57,650.04 | 16:56:53 25/02/2026 |
| 299 | Momentum |
WAL/SUI | $0.07554 | $55,627.84 | 16:30:40 25/02/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.8934 | $55,430.89 | 16:57:07 25/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 25/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,908,803 với tỷ giá $0.8936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.