Sui SUI
Xếp hạng #23
14:23:00 23/05/2026
Giá Sui (SUI)
$1.02 -7.54%
0.00001360 BTC
27,023 VND
Thấp: $1.02
Cao: $1.13
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.03 | $3,206,813,032 | 14:00:12 23/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.03 | $920,427,093 | 13:54:18 23/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.03 | $398,998,826 | 14:00:15 23/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.03 | $335,889,364 | 13:54:16 23/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.03 | $245,801,702 | 13:57:15 23/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.03 | $213,668,507 | 14:00:16 23/05/2026 |
| 7 |  BVOX |
SUI/USDT | $1.03 | $156,780,016 | 13:57:15 23/05/2026 |
| 8 |  BTCC |
SUI/USDT | $1.03 | $150,698,278 | 13:57:16 23/05/2026 |
| 9 |  Bybit |
SUI/USDT | $1.03 | $144,736,164 | 13:54:16 23/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.03 | $133,070,972 | 13:57:15 23/05/2026 |
| 11 |  MEXC |
SUI/USDT | $1.03 | $130,554,240 | 13:57:16 23/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.03 | $130,165,698 | 13:57:17 23/05/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.38 | $126,411,521 | 13:57:15 23/05/2026 |
| 14 |  Bitget |
SUI/USDT | $1.03 | $117,212,838 | 13:54:16 23/05/2026 |
| 15 |  Cofinex |
SUI/USDT | $1.03 | $117,130,386 | 14:00:15 23/05/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $1.03 | $116,702,420 | 13:54:15 23/05/2026 |
| 17 |  Ourbit |
SUI/USDT | $1.03 | $111,357,308 | 13:57:16 23/05/2026 |
| 18 |  BiKing |
SUI/USDT | $1.03 | $108,061,980 | 13:57:17 23/05/2026 |
| 19 | Binance |
SUI/USDT | $1.03 | $96,499,221 | 13:56:54 23/05/2026 |
| 20 |  Batonex |
SUI/USDT | $1.03 | $95,917,624 | 14:00:16 23/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.03 | $84,174,259 | 14:00:18 23/05/2026 |
| 22 |  MSX |
SUI/USD | $1.03 | $80,888,127 | 14:03:17 23/05/2026 |
| 23 |  BTSE |
SUI/USDT | $1.03 | $75,405,389 | 13:48:15 23/05/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $1.03 | $72,634,137 | 14:00:15 23/05/2026 |
| 25 |  BITmarkets |
SUI/USDT | $1.03 | $72,625,472 | 14:00:15 23/05/2026 |
| 26 |  Bitbase |
SUI/USDT | $1.03 | $58,832,326 | 13:54:11 23/05/2026 |
| 27 |  Echobit |
SUI/USDT | $1.03 | $55,370,307 | 13:57:16 23/05/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $1.03 | $53,281,867 | 14:00:12 23/05/2026 |
| 29 |  Websea |
SUI/USDT | $1.03 | $51,717,263 | 13:57:17 23/05/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $1.03 | $50,806,057 | 14:00:16 23/05/2026 |
| 31 | Bitbase |
SUI/USDT | $1.03 | $50,040,604 | 13:57:17 23/05/2026 |
| 32 |  BitxEX |
SUI/USDT | $1.03 | $49,530,555 | 14:00:12 23/05/2026 |
| 33 | BTCC |
SUI/USDT | $1.03 | $48,239,623 | 13:57:12 23/05/2026 |
| 34 |  4E |
SUI/USDT | $1.03 | $47,723,859 | 14:00:07 23/05/2026 |
| 35 |  WhiteBIT |
SUI/USDT | $1.02 | $47,415,806 | 13:54:15 23/05/2026 |
| 36 |  Bitunix |
SUI/USDT | $1.03 | $46,631,119 | 13:57:16 23/05/2026 |
| 37 |  Zoomex |
SUI/USDT | $1.03 | $46,406,358 | 13:57:15 23/05/2026 |
| 38 |  Toobit |
SUI/USDT | $1.03 | $42,771,087 | 13:57:16 23/05/2026 |
| 39 |  KTX |
SUI/USDT | $1.03 | $42,636,511 | 14:00:15 23/05/2026 |
| 40 | OrangeX |
SUI/USDT | $1.03 | $41,890,490 | 13:57:08 23/05/2026 |
| 41 |  ASTX |
SUI/USDT | $1.03 | $41,171,955 | 14:00:16 23/05/2026 |
| 42 |  Dmex |
SUI/USD | $1.03 | $40,911,085 | 14:03:16 23/05/2026 |
| 43 |  CrypFine |
SUI/USDT | $1.03 | $39,699,937 | 13:57:15 23/05/2026 |
| 44 |  AstralX |
SUI/USDT | $1.03 | $36,818,162 | 13:57:13 23/05/2026 |
| 45 |  BingX |
SUI/USDT | $1.03 | $34,203,858 | 13:57:18 23/05/2026 |
| 46 |  XT.COM |
SUI/USDT | $1.03 | $34,012,488 | 13:57:37 23/05/2026 |
| 47 |  Hyperliquid |
SUI/USD | $1.03 | $33,846,381 | 13:54:27 23/05/2026 |
| 48 |  UZX |
SUI/USDT | $1.03 | $33,842,254 | 13:57:15 23/05/2026 |
| 49 |  Hibt |
SUI/USDT | $1.03 | $32,040,121 | 13:48:12 23/05/2026 |
| 50 |  Gate |
SUI/USDT | $1.03 | $31,420,779 | 13:54:19 23/05/2026 |
| 51 |  Hotcoin |
SUI/USDT | $1.03 | $30,745,481 | 13:57:18 23/05/2026 |
| 52 |  CoinP |
SUI/USDT | $1.03 | $30,561,004 | 14:00:15 23/05/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.03 | $29,892,334 | 13:56:59 23/05/2026 |
| 54 | Binance |
SUI/USDC | $1.03 | $29,444,081 | 13:56:54 23/05/2026 |
| 55 |  AscendEX |
SUI/USDT | $1.03 | $29,373,321 | 13:54:11 23/05/2026 |
| 56 | Toobit |
SUI/USDT | $1.03 | $28,545,652 | 13:57:11 23/05/2026 |
| 57 | AscendEX |
SUI/USDT | $1.03 | $28,452,169 | 13:54:15 23/05/2026 |
| 58 |  KuCoin |
SUI/USDT | $1.03 | $27,396,721 | 13:54:19 23/05/2026 |
| 59 | Ourbit |
SUI/USDT | $1.03 | $27,031,386 | 13:57:11 23/05/2026 |
| 60 | Binance |
SUI/USDC | $1.03 | $26,807,543 | 13:54:16 23/05/2026 |
| 61 |  LBank |
SUI/USDT | $1.03 | $25,757,245 | 13:57:17 23/05/2026 |
| 62 |  OneBullEx |
SUI/USDT | $1.03 | $24,921,128 | 14:00:27 23/05/2026 |
| 63 | XT.COM |
SUI/USDT | $1.03 | $24,690,660 | 13:57:07 23/05/2026 |
| 64 |  Upbit |
SUI/KRW | $1.01 | $24,258,348 | 13:56:23 23/05/2026 |
| 65 |  Phemex |
SUI/USDT | $1.03 | $22,607,350 | 13:57:16 23/05/2026 |
| 66 | CrypFine |
SUI/USDT | $1.03 | $22,594,900 | 13:57:15 23/05/2026 |
| 67 |  DeepBook Protocol |
SUI/USDC | $1.03 | $22,409,115 | 13:57:10 23/05/2026 |
| 68 |  BlockFin |
SUI/USDT | $1.03 | $22,187,135 | 13:54:15 23/05/2026 |
| 69 | LBank |
SUI/USDT | $1.03 | $21,837,418 | 13:57:08 23/05/2026 |
| 70 |  Poloniex |
SUI/USDT | $1.03 | $21,770,782 | 13:59:53 23/05/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $1.03 | $20,954,154 | 13:54:11 23/05/2026 |
| 72 |  OKX |
SUI/USDT | $1.03 | $20,504,326 | 13:56:24 23/05/2026 |
| 73 |  Coinlocally |
SUI/USDT | $1.03 | $20,414,744 | 13:57:16 23/05/2026 |
| 74 |  Gems Trade |
SUI/USDT | $1.04 | $20,372,271 | 11:42:23 23/05/2026 |
| 75 |  YEX |
SUI/USDT | $1.03 | $20,018,032 | 14:00:16 23/05/2026 |
| 76 | WhiteBIT |
SUI/USDT | $1.03 | $19,375,004 | 13:54:09 23/05/2026 |
| 77 |  BloFin |
SUI/USDT | $1.03 | $18,842,915 | 13:51:25 23/05/2026 |
| 78 |  CZR Exchange |
SUI/USDT | $1.03 | $18,264,818 | 14:00:17 23/05/2026 |
| 79 | BVOX |
SUI/USDT | $1.03 | $17,506,917 | 13:57:12 23/05/2026 |
| 80 | Tapbit |
SUI/USDT | $1.03 | $17,453,120 | 13:57:07 23/05/2026 |
| 81 |  KCEX |
SUI/USDT | $1.03 | $17,237,365 | 13:57:15 23/05/2026 |
| 82 | Coinlocally |
SUI/USDT | $1.03 | $17,208,720 | 14:00:10 23/05/2026 |
| 83 | Gate |
SUI/USDT | $1.03 | $17,161,543 | 13:56:54 23/05/2026 |
| 84 | Bybit |
SUI/USDT | $1.03 | $17,154,689 | 13:54:08 23/05/2026 |
| 85 | KuCoin |
SUI/USDT | $1.03 | $16,798,776 | 13:52:53 23/05/2026 |
| 86 | Biconomy.com |
SUI/USDT | $1.03 | $16,616,038 | 13:54:12 23/05/2026 |
| 87 |  Grvt |
SUI/USDT | $1.03 | $16,595,299 | 13:39:17 23/05/2026 |
| 88 |  Bitbaby |
SUI/USDT | $1.03 | $15,983,061 | 14:00:16 23/05/2026 |
| 89 |  BitradeX |
SUI/USDT | $1.03 | $15,558,755 | 13:57:07 23/05/2026 |
| 90 | Websea |
SUI/USDT | $1.03 | $15,524,633 | 13:54:12 23/05/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.03 | $14,932,030 | 13:51:08 23/05/2026 |
| 92 | YEX |
SUI/USDT | $1.03 | $14,890,466 | 14:00:11 23/05/2026 |
| 93 |  EagleX |
SUI/USDT | $1.03 | $14,538,915 | 14:00:10 23/05/2026 |
| 94 |  BitMart |
SUI/USDT | $1.03 | $14,531,327 | 13:57:15 23/05/2026 |
| 95 |  CoinUp.io |
SUI/USDT | $1.03 | $13,623,815 | 13:57:10 23/05/2026 |
| 96 | BitMart |
SUI/USDT | $1.03 | $12,992,438 | 13:57:10 23/05/2026 |
| 97 | BitxEX |
SUI/USDT | $1.03 | $12,714,042 | 14:00:16 23/05/2026 |
| 98 |  Coinbase International Exchange |
SUI/USDC | $1.03 | $12,677,981 | 14:00:16 23/05/2026 |
| 99 | CoinW |
SUI/USDT | $1.03 | $12,670,191 | 13:54:11 23/05/2026 |
| 100 | CoinP |
SUI/USDT | $1.03 | $12,446,275 | 14:00:11 23/05/2026 |
| 101 |  EasiCoin |
SUI/USDT | $1.03 | $12,002,439 | 14:00:16 23/05/2026 |
| 102 |  BitTap |
SUI/USDT | $1.03 | $11,280,384 | 14:00:18 23/05/2026 |
| 103 |  Kraken |
SUI/USD | $1.03 | $11,248,812 | 13:59:55 23/05/2026 |
| 104 |  DigiFinex |
SUI/USDT | $1.03 | $11,067,053 | 13:57:07 23/05/2026 |
| 105 |  HTX |
SUI/USDT | $1.03 | $10,606,364 | 13:59:55 23/05/2026 |
| 106 |  Bitcastle |
SUI/USDT | $1.03 | $10,451,771 | 14:00:13 23/05/2026 |
| 107 | HTX |
SUI/USDT | $1.02 | $10,341,674 | 13:57:24 23/05/2026 |
| 108 | YUBIT |
SUI/USDT | $1.03 | $10,172,392 | 13:57:15 23/05/2026 |
| 109 |  Coinstore |
SUI/USDT | $1.03 | $9,980,248 | 13:57:11 23/05/2026 |
| 110 | EagleX |
SUI/USDT | $1.03 | $9,932,391 | 14:00:15 23/05/2026 |
| 111 | Bitget |
SUI/USDT | $1.03 | $9,818,347 | 13:54:09 23/05/2026 |
| 112 | ASTX |
SUI/USDT | $1.03 | $9,628,086 | 14:00:11 23/05/2026 |
| 113 |  AEGET |
SUI/USDT | $1.03 | $9,625,732 | 13:57:09 23/05/2026 |
| 114 | BlockFin |
SUI/USDT | $1.03 | $9,612,016 | 13:54:07 23/05/2026 |
| 115 |  Extended |
SUI/USD | $1.03 | $9,551,112 | 14:03:16 23/05/2026 |
| 116 |  WOO X Pro |
SUI/USDT | $1.03 | $9,426,628 | 14:00:16 23/05/2026 |
| 117 |  Millionero |
SUI/USDT | $1.03 | $8,835,043 | 13:57:10 23/05/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $1.03 | $8,570,428 | 13:59:49 23/05/2026 |
| 119 | Biconomy.com |
SUI/USDC | $1.03 | $7,595,720 | 13:54:12 23/05/2026 |
| 120 | MEXC |
SUI/USDT | $1.03 | $6,924,055 | 13:33:10 23/05/2026 |
| 121 | BingX |
SUI/USDC | $1.03 | $6,618,537 | 13:57:18 23/05/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $1.03 | $6,374,320 | 13:57:17 23/05/2026 |
| 123 |  Bithumb |
SUI/KRW | $1.02 | $6,327,492 | 13:59:23 23/05/2026 |
| 124 | Bitbase |
SUI/USDC | $1.03 | $6,318,457 | 13:54:11 23/05/2026 |
| 125 |  Pionex |
SUI/USDT | $1.03 | $6,271,379 | 13:57:07 23/05/2026 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $6,259,962 | 13:55:09 23/05/2026 |
| 127 |  EVEDEX |
SUI/USD | $1.03 | $6,134,889 | 14:03:15 23/05/2026 |
| 128 |  idax exchange |
SUI/USDT | $1.03 | $6,000,944 | 14:00:17 23/05/2026 |
| 129 |  WHXEX |
SUI/USDT | $1.03 | $6,000,834 | 14:00:16 23/05/2026 |
| 130 |  MGBX |
SUI/USDT | $1.03 | $5,959,871 | 13:57:15 23/05/2026 |
| 131 | Binance |
SUI/USD | $1.03 | $5,958,279 | 13:54:50 23/05/2026 |
| 132 | XT.COM |
SUI/USDC | $1.03 | $5,889,844 | 13:57:07 23/05/2026 |
| 133 | Toobit |
SUI/USDC | $1.03 | $5,833,806 | 13:57:16 23/05/2026 |
| 134 | XT.COM |
SUI/USD | $1.02 | $5,805,361 | 13:57:37 23/05/2026 |
| 135 | BloFin |
SUI/USDT | $1.03 | $5,627,849 | 13:57:11 23/05/2026 |
| 136 |  ApeX Omni |
SUI/USDT | $1.03 | $5,547,530 | 14:03:16 23/05/2026 |
| 137 |  Picol |
SUI/USDT | $1.03 | $5,526,682 | 14:00:10 23/05/2026 |
| 138 |  Bluefin |
SUI/USDC | $1.02 | $5,498,785 | 13:55:51 23/05/2026 |
| 139 |  EdgeX |
SUI/USD | $1.03 | $5,402,143 | 14:03:15 23/05/2026 |
| 140 |  XXKK |
SUI/USDT | $1.03 | $5,291,081 | 14:00:10 23/05/2026 |
| 141 | CZR Exchange |
SUI/USDT | $1.03 | $4,846,650 | 14:00:12 23/05/2026 |
| 142 |  Bitvavo |
SUI/EUR | $1.03 | $4,742,939 | 13:57:12 23/05/2026 |
| 143 | Millionero |
SUI/USDT | $1.03 | $4,520,315 | 14:00:16 23/05/2026 |
| 144 | Bitbaby |
SUI/USDT | $1.03 | $4,370,769 | 14:00:12 23/05/2026 |
| 145 | Phemex |
SUI/USD | $1.03 | $4,339,562 | 13:57:16 23/05/2026 |
| 146 |  WEEX |
SUI/USDT | $1.03 | $4,257,678 | 13:57:11 23/05/2026 |
| 147 | BlockFin |
SUI/USDC | $1.03 | $4,205,536 | 13:54:07 23/05/2026 |
| 148 | Koinbay |
SUI/USDC | $1.03 | $4,080,546 | 13:57:12 23/05/2026 |
| 149 | WhiteBIT |
SUI/WBT | $1.03 | $4,045,121 | 13:54:09 23/05/2026 |
| 150 | Pionex |
SUI/USDT | $1.03 | $3,478,830 | 13:57:16 23/05/2026 |
| 151 |  Backpack Exchange |
SUI/USDC | $1.03 | $3,459,000 | 13:57:16 23/05/2026 |
| 152 |  Bit2Me |
SUI/USDC | $1.03 | $3,240,005 | 13:57:10 23/05/2026 |
| 153 | Phemex |
SUI/USDT | $1.03 | $3,214,529 | 13:57:12 23/05/2026 |
| 154 |  BitKan |
SUI/USDT | $1.03 | $3,178,085 | 14:00:10 23/05/2026 |
| 155 | Bitunix |
SUI/USDT | $1.03 | $3,095,502 | 13:57:11 23/05/2026 |
| 156 | BingX |
SUI/USDT | $1.03 | $3,077,738 | 13:48:11 23/05/2026 |
| 157 | Bitcastle |
SUI/USDT | $1.03 | $2,901,090 | 14:00:18 23/05/2026 |
| 158 | Cetus |
USDC/SUI | $0.9993 | $2,833,475 | 13:58:18 23/05/2026 |
| 159 | KCEX |
SUI/USDC | $1.03 | $2,784,691 | 13:57:15 23/05/2026 |
| 160 | BloFin |
SUI/USDC | $1.03 | $2,509,367 | 13:57:11 23/05/2026 |
| 161 | B2Z Exchange |
SUI/USD | $1.03 | $2,356,969 | 14:00:12 23/05/2026 |
| 162 | BITmarkets |
SUI/USD | $1.03 | $2,356,910 | 14:00:12 23/05/2026 |
| 163 | BITmarkets |
SUI/USDT | $1.03 | $2,335,611 | 14:00:12 23/05/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $1.03 | $2,335,254 | 14:00:12 23/05/2026 |
| 165 | Bit2Me |
SUI/EUR | $1.03 | $2,333,396 | 13:57:10 23/05/2026 |
| 166 | BTSE |
SUI/USDT | $1.03 | $2,322,861 | 13:48:10 23/05/2026 |
| 167 | Hotcoin |
SUI/USDT | $1.03 | $2,296,640 | 13:54:06 23/05/2026 |
| 168 |  Bitrue |
SUI/XRP | $1.03 | $2,280,827 | 13:57:07 23/05/2026 |
| 169 | Kraken |
SUI/EUR | $1.03 | $2,278,810 | 13:59:55 23/05/2026 |
| 170 | VOOX Exchange |
SUI/USDT | $1.03 | $2,251,010 | 13:57:12 23/05/2026 |
| 171 | AEGET |
SUI/USDT | $1.03 | $2,226,629 | 14:00:25 23/05/2026 |
| 172 |  CoinEx |
SUI/USDT | $1.03 | $2,165,478 | 13:59:53 23/05/2026 |
| 173 | Binance |
SUI/JPY | $1.03 | $2,130,343 | 13:56:54 23/05/2026 |
| 174 | Hibt |
SUI/USDC | $1.03 | $1,943,596 | 13:48:12 23/05/2026 |
| 175 |  LeveX |
SUI/USDT | $1.03 | $1,886,527 | 14:00:15 23/05/2026 |
| 176 | Binance |
SUI/TRY | $1.03 | $1,805,526 | 13:56:54 23/05/2026 |
| 177 |  KlicklX |
SUI/USDT | $1.03 | $1,788,330 | 14:00:10 23/05/2026 |
| 178 |  Bitstamp by Robinhood |
SUI/USD | $1.03 | $1,719,255 | 13:59:53 23/05/2026 |
| 179 |  PointPay |
SUI/USDT | $1.03 | $1,712,100 | 13:51:07 23/05/2026 |
| 180 | WOO X Pro |
SUI/USD | $1.03 | $1,701,205 | 14:00:16 23/05/2026 |
| 181 | Bybit |
SUI/USDC | $1.03 | $1,673,906 | 13:54:08 23/05/2026 |
| 182 | EasiCoin |
SUI/USDT | $1.03 | $1,663,554 | 14:00:12 23/05/2026 |
| 183 | Koinbay |
SUI/USDT | $1.03 | $1,624,896 | 13:57:12 23/05/2026 |
| 184 |  BitMEX |
SUI/USDT | $1.03 | $1,624,623 | 13:57:15 23/05/2026 |
| 185 | Bitrue |
SUI/USDT | $1.03 | $1,596,249 | 13:57:07 23/05/2026 |
| 186 | YEX |
SUI/USD | $1.03 | $1,593,832 | 14:00:16 23/05/2026 |
| 187 |  TruBit Pro Exchange |
SUI/USDT | $1.02 | $1,536,037 | 14:00:10 23/05/2026 |
| 188 | KCEX |
SUI/USDT | $1.03 | $1,502,385 | 13:57:12 23/05/2026 |
| 189 |  Antarctic |
SUI/USDT | $1.03 | $1,464,153 | 14:03:20 23/05/2026 |
| 190 | AstralX |
SUI/USDT | $1.03 | $1,462,857 | 14:00:19 23/05/2026 |
| 191 | KCEX |
SUI/USDC | $1.03 | $1,421,051 | 13:57:12 23/05/2026 |
| 192 | WhiteBIT |
SUI/USDC | $1.03 | $1,388,074 | 13:54:09 23/05/2026 |
| 193 | Binance |
SUI/USD1 | $1.03 | $1,375,659 | 13:56:54 23/05/2026 |
| 194 |  CoinTR |
SUI/USDT | $1.03 | $1,374,745 | 13:57:11 23/05/2026 |
| 195 |  Aster |
SUI/USDT | $1.03 | $1,362,032 | 13:54:15 23/05/2026 |
| 196 | Hotcoin |
SUI/USD | $1.03 | $1,343,340 | 13:57:18 23/05/2026 |
| 197 | Bitrue |
SUI/USDT | $1.02 | $1,332,338 | 13:57:16 23/05/2026 |
| 198 | BitradeX |
SUI/USDT | $1.03 | $1,274,247 | 13:57:15 23/05/2026 |
| 199 |  Lighter |
SUI/USDC | $1.03 | $1,267,968 | 13:57:15 23/05/2026 |
| 200 |  Binance TR |
SUI/TRY | $1.03 | $1,189,314 | 13:57:09 23/05/2026 |
| 201 | Bybit |
SUI/USD | $1.03 | $1,135,775 | 13:54:16 23/05/2026 |
| 202 | Bitrue |
SUI/USD1 | $1.03 | $1,064,006 | 13:57:07 23/05/2026 |
| 203 | Bitrue |
SUI/RLUSD | $1.03 | $1,059,367 | 13:57:07 23/05/2026 |
| 204 |  ZKE |
SUI/USDT | $1.03 | $1,018,721 | 14:00:10 23/05/2026 |
| 205 | Binance |
SUI/EUR | $1.03 | $983,169 | 13:56:54 23/05/2026 |
| 206 |  Momentum |
SUI/USDC | $1.03 | $967,462 | 13:57:51 23/05/2026 |
| 207 | Bitbaby |
SUI/USDC | $1.03 | $964,304 | 14:00:12 23/05/2026 |
| 208 |  Crypto.com Exchange |
SUI/USD | $1.03 | $953,511 | 13:51:07 23/05/2026 |
| 209 | Phemex |
SUI/USDC | $1.03 | $914,910 | 13:57:16 23/05/2026 |
| 210 | WhiteBIT |
SUI/EUR | $1.03 | $871,625 | 13:54:09 23/05/2026 |
| 211 | CoinTR |
SUI/TRY | $1.03 | $853,723 | 13:57:11 23/05/2026 |
| 212 | 4E |
SUI/USDT | $1.03 | $843,722 | 14:00:15 23/05/2026 |
| 213 | LeveX |
SUI/USDT | $1.03 | $842,265 | 14:00:11 23/05/2026 |
| 214 |  BitDelta |
SUI/USDT | $1.03 | $807,077 | 14:00:10 23/05/2026 |
| 215 |  VinDAX |
SUI/USDT | $1.03 | $777,937 | 14:00:12 23/05/2026 |
| 216 |  Tebbit |
SUI/USDT | $1.03 | $772,371 | 14:00:15 23/05/2026 |
| 217 | Pionex |
SUI/BTC | $1.03 | $765,983 | 13:57:16 23/05/2026 |
| 218 |  Coincall |
SUI/USD | $1.03 | $721,866 | 14:03:15 23/05/2026 |
| 219 | BingX |
SUI/USDC | $1.03 | $700,865 | 13:48:11 23/05/2026 |
| 220 |  Foxbit |
SUI/BRL | $1.03 | $686,054 | 14:00:11 23/05/2026 |
| 221 | Cofinex |
SUI/USD | $1.03 | $670,745 | 14:00:15 23/05/2026 |
| 222 | Bitget |
SUI/USD | $1.03 | $668,360 | 13:54:16 23/05/2026 |
| 223 | WhiteBIT |
SUI/TRY | $1.03 | $665,165 | 13:54:09 23/05/2026 |
| 224 |  Bitbank |
SUI/JPY | $1.03 | $664,181 | 13:57:07 23/05/2026 |
| 225 |  Nivex |
SUI/USDT | $1.08 | $662,365 | 14:00:10 23/05/2026 |
| 226 | Gate |
SUI/USDC | $1.03 | $650,093 | 13:56:24 23/05/2026 |
| 227 |  SunX |
SUI/USDT | $1.00 | $632,512 | 14:03:16 23/05/2026 |
| 228 | XT.COM |
SUI/USD1 | $1.03 | $618,923 | 13:57:07 23/05/2026 |
| 229 |  BYDFi |
SUI/USDT | $1.03 | $616,292 | 14:00:10 23/05/2026 |
| 230 | Bitrue |
SUI/USDC | $1.03 | $609,456 | 13:57:07 23/05/2026 |
| 231 | Binance |
SUI/FDUSD | $1.03 | $595,892 | 13:56:54 23/05/2026 |
| 232 | Binance |
SUI/BTC | $1.03 | $584,895 | 13:56:54 23/05/2026 |
| 233 | Crypto.com Exchange |
SUI/USDT | $1.03 | $565,659 | 13:51:07 23/05/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $1.03 | $549,456 | 13:57:07 23/05/2026 |
| 235 | Backpack Exchange |
SUI/USDC | $1.03 | $546,577 | 13:57:11 23/05/2026 |
| 236 | Cetus |
WAL/SUI | $0.06348 | $525,440 | 13:59:06 23/05/2026 |
| 237 | Crypto.com Exchange |
SUI/USD | $1.03 | $497,399 | 13:18:18 23/05/2026 |
| 238 |  Binance TH |
SUI/USDT | $1.03 | $497,289 | 13:57:10 23/05/2026 |
| 239 | Millionero |
SUI/USDC | $1.03 | $488,857 | 13:57:10 23/05/2026 |
| 240 | Bitunix |
SUI/USD | $1.03 | $461,137 | 13:57:16 23/05/2026 |
| 241 | MEXC |
SUI/USDC | $1.03 | $443,725 | 13:57:16 23/05/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $1.03 | $433,390 | 14:00:16 23/05/2026 |
| 243 |  Bitfinex |
SUI/USDT | $1.03 | $423,851 | 13:59:54 23/05/2026 |
| 244 | Cetus |
DEEP/SUI | $0.03134 | $422,290 | 13:58:55 23/05/2026 |
| 245 | MEXC |
SUI/USD | $1.03 | $409,945 | 13:57:16 23/05/2026 |
| 246 |  AlphaX |
SUI/USDT | $1.03 | $400,215 | 14:00:17 23/05/2026 |
| 247 | BYDFi |
SUI/USDT | $1.03 | $395,121 | 14:00:15 23/05/2026 |
| 248 | Bitfinex |
SUI/USDT | $1.02 | $365,828 | 13:57:16 23/05/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.03129 | $359,314 | 13:55:12 23/05/2026 |
| 250 | Cofinex |
SUI/USDC | $1.02 | $350,292 | 14:00:15 23/05/2026 |
| 251 | OKX |
SUI/USDC | $1.03 | $334,887 | 13:56:24 23/05/2026 |
| 252 | PointPay |
SUI/USDC | $1.03 | $333,853 | 13:51:07 23/05/2026 |
| 253 |  Coinone |
SUI/KRW | $1.01 | $330,194 | 13:58:23 23/05/2026 |
| 254 | Cetus |
DEEP/SUI | $0.03139 | $318,906 | 13:52:49 23/05/2026 |
| 255 | Bitfinex |
SUI/USD | $1.03 | $304,313 | 13:59:54 23/05/2026 |
| 256 |  Paribu |
SUI/TRY | $1.03 | $292,699 | 14:02:53 23/05/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $1.03 | $286,175 | 14:00:10 23/05/2026 |
| 258 |  EXMO |
SUI/USDT | $1.03 | $286,162 | 14:00:11 23/05/2026 |
| 259 | Cetus |
USDsui/SUI | $1.00 | $281,586 | 13:55:54 23/05/2026 |
| 260 | Bluefin |
SUI/USDsui | $1.03 | $265,868 | 13:55:54 23/05/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $1.03 | $257,917 | 13:57:23 23/05/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9982 | $257,449 | 13:57:47 23/05/2026 |
| 263 |  BitStorage |
SUI/USDT | $1.03 | $257,327 | 14:00:11 23/05/2026 |
| 264 | Bitstamp by Robinhood |
SUI/EUR | $1.03 | $256,966 | 13:59:23 23/05/2026 |
| 265 |  Bitazza |
SUI/USDT | $1.03 | $245,111 | 14:00:12 23/05/2026 |
| 266 |  GroveX |
SUI/USDT | $1.03 | $244,442 | 13:57:12 23/05/2026 |
| 267 | BYDFi |
SUI/USDC | $1.03 | $243,285 | 14:00:15 23/05/2026 |
| 268 |  CriptoSwaps |
SUI/USDT | $1.03 | $231,402 | 14:00:11 23/05/2026 |
| 269 |  OKJ |
SUI/JPY | $1.03 | $213,728 | 13:57:08 23/05/2026 |
| 270 | SunX |
SUI/USDT | $1.03 | $210,969 | 14:00:18 23/05/2026 |
| 271 | Kraken |
SUI/GBP | $1.03 | $209,815 | 13:59:55 23/05/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $1.03 | $209,258 | 14:00:12 23/05/2026 |
| 273 | BITmarkets |
SUI/USDC | $1.03 | $209,253 | 14:00:12 23/05/2026 |
| 274 | BtcTurk | Kripto |
SUI/USDT | $1.03 | $208,632 | 13:57:23 23/05/2026 |
| 275 | Cetus |
CETUS/SUI | $0.02545 | $201,909 | 13:49:37 23/05/2026 |
| 276 | BitMEX |
SUI/USD | $1.03 | $199,825 | 13:57:15 23/05/2026 |
| 277 |  Bybit EU |
SUI/USDC | $1.03 | $199,747 | 13:45:09 23/05/2026 |
| 278 |  Pacifica |
SUI/USD | $1.03 | $198,387 | 14:03:15 23/05/2026 |
| 279 | Bluefin |
WAL/SUI | $0.06360 | $195,572 | 13:55:45 23/05/2026 |
| 280 | Bitunix |
SUI/USDC | $1.03 | $174,975 | 13:57:16 23/05/2026 |
| 281 | Gate |
SUI/USD1 | $1.03 | $169,976 | 13:56:54 23/05/2026 |
| 282 | LeveX |
SUI/USDC | $1.03 | $161,999 | 14:00:15 23/05/2026 |
| 283 |  Bullish |
SUI/USDC | $1.03 | $160,275 | 14:00:10 23/05/2026 |
| 284 |  Bitcoiva |
SUI/INR | $1.04 | $156,728 | 14:00:12 23/05/2026 |
| 285 | EXMO.ME |
SUI/USDC | $1.03 | $150,889 | 14:00:10 23/05/2026 |
| 286 | EXMO |
SUI/USDC | $1.03 | $150,882 | 14:00:11 23/05/2026 |
| 287 | Bitget |
SUI/USDC | $1.03 | $149,922 | 13:54:09 23/05/2026 |
| 288 | MEXC |
SUI/USDC | $1.03 | $149,794 | 13:33:10 23/05/2026 |
| 289 |  Indodax |
SUI/IDR | $1.03 | $148,418 | 14:02:55 23/05/2026 |
| 290 |  BigONE |
SUI/USDT | $1.02 | $138,768 | 13:51:07 23/05/2026 |
| 291 | Cofinex |
SUI/USDT | $1.03 | $138,430 | 14:00:08 23/05/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $1.03 | $135,748 | 14:03:17 23/05/2026 |
| 293 | OKX |
SUI/USD | $1.03 | $132,335 | 13:56:24 23/05/2026 |
| 294 |  Ulink |
SUI/USDT | $1.97 | $129,902 | 14:00:26 23/05/2026 |
| 295 |  Bitkub |
SUI/THB | $1.02 | $127,394 | 13:57:11 23/05/2026 |
| 296 |  Coins.ph |
SUI/PHP | $1.03 | $124,258 | 13:57:07 23/05/2026 |
| 297 | Cetus |
NS/SUI | $0.01728 | $122,657 | 13:56:20 23/05/2026 |
| 298 | Bitget |
SUI/EUR | $1.03 | $106,417 | 13:54:09 23/05/2026 |
| 299 | Hyperliquid |
hyna:SUI/USD | $1.03 | $101,071 | 13:54:27 23/05/2026 |
| 300 | KuCoin |
SUI/USDC | $1.03 | $98,763.17 | 13:52:53 23/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 23/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,206,813,032 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.