Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,294,490,253,664 Khối lượng (24h): $81,115,288,987 Thị phần: BTC: 58.3%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #27 02:33:00 20/02/2026
Giá Sui (SUI)
$0.9118 -2.38%
0.00001363 BTC 24,164 VND
Thấp: $0.8986 Cao: $0.9564

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9164 $514,283,076 01:57:17 20/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9151 $199,120,858 02:00:11 20/02/2026
3 Binance Binance SUI/USDT $0.9165 $180,515,050 01:54:16 20/02/2026
4 Top.one Top.one SUI/USDT $0.9964 $163,906,532 23:09:18 14/02/2026
5 OrangeX OrangeX SUI/USDT $0.9164 $136,511,895 01:57:15 20/02/2026
6 MEXC MEXC SUI/USDT $0.9169 $134,642,098 01:51:15 20/02/2026
7 Koinbay Koinbay SUI/USDT $4.39 $126,535,944 01:57:15 20/02/2026
8 Ju.com Ju.com SUI/USDT $0.9165 $117,273,158 01:57:15 20/02/2026
9 CEEX exchange CEEX exchange SUI/USDT $0.9149 $114,071,793 02:00:07 20/02/2026
10 Batonex Batonex SUI/USDT $0.9150 $107,895,593 02:00:16 20/02/2026
11 Tapbit Tapbit SUI/USDT $0.9162 $94,956,874 01:57:15 20/02/2026
12 IBIT Global IBIT Global SUI/USDT $0.9149 $91,290,053 02:00:17 20/02/2026
13 BVOX BVOX SUI/USDT $0.9166 $83,834,023 01:57:15 20/02/2026
14 CoinW CoinW SUI/USDT $0.9165 $67,751,033 01:57:17 20/02/2026
15 Bybit Bybit SUI/USDT $0.9164 $57,686,686 01:54:16 20/02/2026
16 OKX OKX SUI/USDT $0.9167 $57,347,069 01:56:01 20/02/2026
17 BiKing BiKing SUI/USDT $0.9149 $56,390,769 02:00:18 20/02/2026
18 KTX KTX SUI/USDT $0.9147 $55,361,858 02:00:15 20/02/2026
19 Echobit Echobit SUI/USDT $0.9164 $51,810,559 01:57:16 20/02/2026
20 P2B P2B SUI/USDT $0.9168 $47,895,891 01:54:10 20/02/2026
21 Dmex Dmex SUI/USD $0.9138 $41,946,140 02:03:15 20/02/2026
22 KTX KTX SUI/USDT $0.9146 $39,908,181 02:00:07 20/02/2026
23 ASTX ASTX SUI/USDT $0.9150 $37,887,675 02:00:16 20/02/2026
24 Cofinex Cofinex SUI/USDT $0.9149 $37,865,797 02:00:17 20/02/2026
25 Bitget Bitget SUI/USDT $0.9162 $37,497,767 01:54:16 20/02/2026
26 BTDUex BTDUex SUI/USDT $0.9168 $33,998,359 01:57:07 20/02/2026
27 Hotcoin Hotcoin SUI/USDT $0.9166 $33,564,062 01:57:20 20/02/2026
28 Binance Binance SUI/USDT $0.9167 $31,367,541 01:56:54 20/02/2026
29 AscendEX AscendEX SUI/USDT $0.9168 $29,938,718 01:54:11 20/02/2026
30 Websea Websea SUI/USDT $0.9144 $27,732,794 02:00:16 20/02/2026
31 WhiteBIT WhiteBIT SUI/USDT $0.9172 $26,573,614 01:54:15 20/02/2026
32 CoinP CoinP SUI/USDT $0.9148 $26,076,494 02:00:15 20/02/2026
33 Toobit Toobit SUI/USDT $0.9162 $25,765,853 01:57:16 20/02/2026
34 Coinlocally Coinlocally SUI/USDT $0.9149 $25,445,653 02:00:16 20/02/2026
35 Websea Websea SUI/USDT $0.9177 $25,182,776 01:51:15 20/02/2026
36 CZR Exchange CZR Exchange SUI/USDT $0.9148 $25,023,440 01:42:15 20/02/2026
37 BTSE BTSE SUI/USDT $0.9182 $24,789,963 01:48:15 20/02/2026
38 YEX YEX SUI/USDT $0.9149 $24,675,604 02:00:16 20/02/2026
39 Phemex Phemex SUI/USDT $0.9165 $24,475,279 01:57:16 20/02/2026
40 Hibt Hibt SUI/USDT $0.9171 $24,454,863 01:57:22 20/02/2026
41 B2Z Exchange B2Z Exchange SUI/USD $0.9151 $24,210,517 02:00:15 20/02/2026
42 BITmarkets BITmarkets SUI/USDT $0.9147 $24,205,151 02:00:15 20/02/2026
43 Bitrue Bitrue SUI/USDT $0.9160 $23,507,430 01:57:17 20/02/2026
44 Darkex Exchange Darkex Exchange SUI/USDT $0.9656 $22,593,951 07:30:17 14/02/2026
45 Phemex Phemex SUI/USD $0.9167 $22,426,278 01:57:16 20/02/2026
46 BitMart BitMart SUI/USDT $0.9161 $22,108,476 01:57:16 20/02/2026
47 OrangeX OrangeX SUI/USDT $0.9168 $21,129,750 01:57:07 20/02/2026
48 EasiCoin EasiCoin SUI/USDT $0.9149 $19,812,100 02:00:16 20/02/2026
49 Gate Gate SUI/USDT $0.9165 $19,582,440 01:54:19 20/02/2026
50 Zoomex Zoomex SUI/USDT $0.9163 $19,403,432 01:57:15 20/02/2026
51 NovaEx NovaEx SUI/USDT $0.9150 $18,932,987 02:00:16 20/02/2026
52 Ourbit Ourbit SUI/USDT $0.9167 $17,895,016 01:57:16 20/02/2026
53 WHXEX WHXEX SUI/USDT $0.9149 $17,751,110 02:00:16 20/02/2026
54 AstralX AstralX SUI/USDT $0.9156 $17,556,067 02:00:10 20/02/2026
55 BitbabyExchange BitbabyExchange SUI/USDT $0.9164 $17,213,905 01:54:22 20/02/2026
56 Biconomy.com Biconomy.com SUI/USDT $0.9163 $17,183,808 01:57:15 20/02/2026
57 MEXC MEXC SUI/USDT $0.9167 $16,474,420 01:54:09 20/02/2026
58 XXKK XXKK SUI/USDT $0.9344 $16,280,420 02:00:11 20/02/2026
59 Binance Binance SUI/USDC $0.9164 $16,108,576 01:54:16 20/02/2026
60 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9165 $16,029,565 01:57:08 20/02/2026
61 Bitunix Bitunix SUI/USDT $0.9164 $15,903,943 01:57:15 20/02/2026
62 4E 4E SUI/USDT $0.9154 $15,618,327 02:00:13 20/02/2026
63 BTCC BTCC SUI/USDT $0.9164 $15,613,220 01:57:16 20/02/2026
64 Binance Binance SUI/USDC $0.9166 $15,033,945 01:56:54 20/02/2026
65 Grvt Grvt SUI/USDT $0.9151 $14,720,490 02:00:19 20/02/2026
66 WhiteBIT WhiteBIT SUI/USDT $0.9168 $14,684,861 01:57:07 20/02/2026
67 UZX UZX SUI/USDT $0.9162 $14,277,516 01:57:15 20/02/2026
68 LBank LBank SUI/USDT $0.9166 $13,573,703 01:57:16 20/02/2026
69 OneBullEx OneBullEx SUI/USDT $0.9132 $13,560,856 02:03:20 20/02/2026
70 Coinbase Exchange Coinbase Exchange SUI/USD $0.9176 $13,524,023 01:56:29 20/02/2026
71 BitMart BitMart SUI/USDT $0.9171 $13,511,656 01:57:07 20/02/2026
72 KuCoin KuCoin SUI/USDT $0.9169 $13,500,355 01:54:19 20/02/2026
73 Ekbit Ekbit SUI/USDT $0.9150 $12,799,381 02:00:16 20/02/2026
74 KlicklX KlicklX SUI/USDT $0.9158 $12,690,479 02:00:16 20/02/2026
75 B2Z Exchange B2Z Exchange SUI/USDT $0.9160 $12,241,404 02:00:08 20/02/2026
76 BTSE BTSE SUI/USDT $0.9166 $12,206,302 01:57:07 20/02/2026
77 LBank LBank SUI/USDT $0.9168 $12,185,805 01:57:09 20/02/2026
78 BitGW Exchange BitGW Exchange SUI/USDT $0.9168 $11,948,645 01:57:07 20/02/2026
79 BITmarkets BITmarkets SUI/USDT $0.9160 $11,495,987 02:00:11 20/02/2026
80 CrypFine CrypFine SUI/USDT $0.9152 $11,451,807 02:00:15 20/02/2026
81 BitradeX BitradeX SUI/USDT $0.9165 $11,357,271 01:57:20 20/02/2026
82 AscendEX AscendEX SUI/USDT $0.9164 $11,192,565 01:54:15 20/02/2026
83 Gems Trade Gems Trade SUI/USDT $0.9155 $10,912,811 02:00:13 20/02/2026
84 CoinP CoinP SUI/USDT $0.9154 $10,814,672 02:00:11 20/02/2026
85 OKX OKX SUI/USDT $0.9165 $10,745,711 01:56:53 20/02/2026
86 Hibt Hibt SUI/USDT $0.9170 $10,445,670 01:57:07 20/02/2026
87 CRMClick CRMClick SUI/USDT $0.9146 $10,416,644 02:00:15 20/02/2026
88 Hotcoin Hotcoin SUI/USDT $0.9178 $9,845,442 01:57:40 20/02/2026
89 Hyperliquid Hyperliquid SUI/USD $0.9166 $9,801,258 01:57:26 20/02/2026
90 Binance Binance SUI/USD $0.9162 $9,634,805 01:54:51 20/02/2026
91 HTX HTX SUI/USDT $0.9162 $9,558,482 01:57:24 20/02/2026
92 BITmarkets BITmarkets SUI/USD $0.9164 $9,491,281 02:00:11 20/02/2026
93 B2Z Exchange B2Z Exchange SUI/USD $0.9164 $9,491,237 02:00:08 20/02/2026
94 CoinUp.io CoinUp.io SUI/USDT $0.9167 $9,456,401 01:57:12 20/02/2026
95 Aivora Exchange Aivora Exchange SUI/USDT $0.9151 $9,114,434 02:00:15 20/02/2026
96 KuCoin KuCoin SUI/USDT $0.9176 $9,005,934 01:55:24 20/02/2026
97 KCEX KCEX SUI/USDT $0.9165 $8,922,771 01:57:15 20/02/2026
98 Upbit Upbit SUI/KRW $0.9342 $8,742,526 01:53:53 20/02/2026
99 Ourbit Ourbit SUI/USDT $0.9165 $8,692,061 01:57:07 20/02/2026
100 Poloniex Poloniex SUI/USDT $0.9440 $8,666,195 01:53:53 20/02/2026
101 CoinW CoinW SUI/USDT $0.9174 $8,155,665 01:57:11 20/02/2026
102 CrypFine CrypFine SUI/USDT $0.9170 $8,068,076 01:54:10 20/02/2026
103 YUBIT YUBIT SUI/USDT $0.9165 $7,978,361 01:57:15 20/02/2026
104 BVOX BVOX SUI/USDT $0.9168 $7,900,841 01:57:07 20/02/2026
105 EagleX EagleX SUI/USDT $0.9149 $7,887,001 02:00:15 20/02/2026
106 Millionero Millionero SUI/USDT $0.9155 $7,569,942 02:00:11 20/02/2026
107 GroveX GroveX SUI/USDT $0.9171 $7,220,889 02:00:12 20/02/2026
108 Coinlocally Coinlocally SUI/USDT $0.9159 $6,977,125 02:00:12 20/02/2026
109 YUBIT YUBIT SUI/USDT $0.9167 $6,557,571 01:57:07 20/02/2026
110 EagleX EagleX SUI/USDT $0.9154 $6,234,279 02:00:11 20/02/2026
111 Backpack Exchange Backpack Exchange SUI/USDC $0.9162 $6,192,145 01:57:15 20/02/2026
112 HTX HTX SUI/USDT $0.9157 $6,063,750 01:59:54 20/02/2026
113 CRMClick CRMClick SUI/USDT $0.9157 $6,053,388 02:00:07 20/02/2026
114 ApeX Omni ApeX Omni SUI/USDT $0.9125 $5,983,467 02:03:16 20/02/2026
115 Kraken Kraken SUI/USD $0.9156 $5,820,781 01:59:57 20/02/2026
116 Tapbit Tapbit SUI/USDT $0.9169 $5,800,657 01:57:13 20/02/2026
117 BITmarkets BITmarkets SUI/USDC $0.9155 $5,781,585 02:00:11 20/02/2026
118 B2Z Exchange B2Z Exchange SUI/USDC $0.9155 $5,781,558 02:00:08 20/02/2026
119 YEX YEX SUI/USDT $0.9155 $5,545,249 02:00:10 20/02/2026
120 Coinstore Coinstore SUI/USDT $0.9180 $5,422,670 01:57:07 20/02/2026
121 Cetus Cetus USDC/SUI $1.00 $5,356,294 01:59:42 20/02/2026
122 BitTap BitTap SUI/USDT $0.9148 $4,928,404 02:00:17 20/02/2026
123 Bybit Bybit SUI/USDT $0.9136 $4,826,587 01:39:12 20/02/2026
124 BlockFin BlockFin SUI/USDT $0.9148 $4,666,192 02:00:15 20/02/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $0.9168 $4,588,376 01:57:18 20/02/2026
126 Toobit Toobit SUI/USDC $0.9162 $4,416,281 01:57:16 20/02/2026
127 Biconomy.com Biconomy.com SUI/USDT $0.9167 $4,401,038 01:57:09 20/02/2026
128 Bitget Bitget SUI/USDT $0.9168 $4,252,249 01:54:12 20/02/2026
129 Millionero Millionero SUI/USDT $0.9148 $4,111,036 02:00:15 20/02/2026
130 BitradeX BitradeX SUI/USDT $0.9172 $3,937,148 01:57:11 20/02/2026
131 Gate Gate SUI/USDT $0.9175 $3,630,120 01:56:54 20/02/2026
132 MGBX MGBX SUI/USDT $0.9147 $3,571,851 02:00:16 20/02/2026
133 Darkex Exchange Darkex Exchange SUI/USDT $0.9685 $3,509,797 07:57:10 14/02/2026
134 WEEX WEEX SUI/USDT $0.9168 $3,455,367 01:57:08 20/02/2026
135 Bitcastle Bitcastle SUI/USDT $0.9156 $3,291,906 02:00:11 20/02/2026
136 EdgeX EdgeX SUI/USD $0.9135 $3,162,968 02:03:16 20/02/2026
137 BTCC BTCC SUI/USDT $0.9165 $3,141,887 01:57:08 20/02/2026
138 ASTX ASTX SUI/USDT $0.9157 $3,133,235 02:00:11 20/02/2026
139 BitxEX BitxEX SUI/USDT $0.9157 $3,131,173 02:00:11 20/02/2026
140 NovaEx NovaEx SUI/USD $0.9149 $3,125,519 02:00:16 20/02/2026
141 DigiFinex DigiFinex SUI/USDT $0.9169 $3,105,193 01:54:07 20/02/2026
142 Bitunix Bitunix SUI/USDT $0.9168 $3,042,983 01:57:07 20/02/2026
143 SunX SunX SUI/USDT $0.9156 $2,921,960 02:00:12 20/02/2026
144 BlockFin BlockFin SUI/USDC $0.9150 $2,819,116 02:00:07 20/02/2026
145 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9154 $2,809,584 02:00:15 20/02/2026
146 Toobit Toobit SUI/USDT $0.9167 $2,710,291 01:57:08 20/02/2026
147 AllinX AllinX SUI/USDT $0.9158 $2,652,697 02:00:12 20/02/2026
148 BlockFin BlockFin SUI/USDT $0.9156 $2,636,301 02:00:07 20/02/2026
149 Turbos Finance Turbos Finance SUI/USDC $0.9155 $2,604,513 01:59:43 20/02/2026
150 Bluefin Bluefin SUI/USDC $0.9136 $2,582,057 01:59:00 20/02/2026
151 Biconomy.com Biconomy.com SUI/USDC $0.9166 $2,489,886 01:57:09 20/02/2026
152 BingX BingX SUI/USDT $0.9167 $2,424,768 01:57:12 20/02/2026
153 Koinbay Koinbay SUI/USDC $0.9170 $2,329,934 01:57:13 20/02/2026
154 Bitcastle Bitcastle SUI/USDT $0.9149 $2,297,450 02:00:18 20/02/2026
155 BitMEX BitMEX SUI/USDT $0.9166 $2,282,551 01:57:15 20/02/2026
156 YEX YEX SUI/USD $0.9149 $2,257,521 02:00:16 20/02/2026
157 BloFin BloFin SUI/USDT $0.9172 $2,237,501 01:51:19 20/02/2026
158 Pionex Pionex SUI/USDT $0.9167 $2,211,388 01:57:10 20/02/2026
159 Bithumb Bithumb SUI/KRW $0.9322 $2,150,593 01:59:53 20/02/2026
160 AstralX AstralX SUI/USDT $0.9148 $2,082,822 02:00:15 20/02/2026
161 Bitvavo Bitvavo SUI/EUR $0.9170 $2,050,446 01:57:11 20/02/2026
162 WhiteBIT WhiteBIT SUI/TRY $0.9189 $2,034,923 01:57:07 20/02/2026
163 XT.COM XT.COM SUI/USDT $0.9168 $2,033,933 01:57:08 20/02/2026
164 KCEX KCEX SUI/USDC $0.9161 $1,977,257 01:57:15 20/02/2026
165 Picol Picol SUI/USDT $0.9157 $1,965,259 02:00:12 20/02/2026
166 CZR Exchange CZR Exchange SUI/USDT $0.9156 $1,943,979 02:00:12 20/02/2026
167 VOOX Exchange VOOX Exchange SUI/USDT $0.9168 $1,753,077 01:57:08 20/02/2026
168 Cetus Cetus USDC/SUI $1.01 $1,733,287 01:59:00 20/02/2026
169 Pionex Pionex SUI/USDT $0.9164 $1,714,343 01:57:17 20/02/2026
170 Koinbay Koinbay SUI/USDT $0.9169 $1,684,904 01:57:13 20/02/2026
171 BloFin BloFin SUI/USDC $0.9173 $1,684,869 01:54:07 20/02/2026
172 Phemex Phemex SUI/USDT $0.9165 $1,658,620 01:57:08 20/02/2026
173 Extended Extended SUI/USD $0.9140 $1,655,838 02:03:16 20/02/2026
174 Bit2Me Bit2Me SUI/USDC $0.9168 $1,653,972 01:57:12 20/02/2026
175 BloFin BloFin SUI/USDT $0.9169 $1,581,521 01:54:07 20/02/2026
176 ONUS Pro ONUS Pro SUI/VNDC $0.9168 $1,541,965 02:00:16 20/02/2026
177 BitKan BitKan SUI/USDT $0.9150 $1,422,767 02:00:12 20/02/2026
178 Hotcoin Hotcoin SUI/USD $0.9166 $1,352,331 01:57:20 20/02/2026
179 dYdX v4 dYdX v4 SUI/USD $0.9156 $1,350,974 02:04:41 20/02/2026
180 WhiteBIT WhiteBIT SUI/USDC $0.9177 $1,332,088 01:57:07 20/02/2026
181 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9187 $1,318,147 02:00:11 20/02/2026
182 Cofinex Cofinex SUI/USD $0.9143 $1,314,857 02:00:17 20/02/2026
183 Bitget Bitget SUI/USD $0.9167 $1,309,524 01:54:16 20/02/2026
184 KCEX KCEX SUI/USDC $0.9164 $1,248,508 01:57:12 20/02/2026
185 BitbabyExchange BitbabyExchange SUI/USDT $0.9178 $1,223,301 01:51:18 20/02/2026
186 MEXC MEXC SUI/USD $0.9163 $1,196,145 01:57:16 20/02/2026
187 Lighter Lighter SUI/USDC $0.9154 $1,058,414 01:57:15 20/02/2026
188 LeveX LeveX SUI/USDT $0.9149 $1,057,492 02:00:16 20/02/2026
189 KCEX KCEX SUI/USDT $0.9165 $1,039,207 01:57:12 20/02/2026
190 ZKE ZKE SUI/USDT $0.9154 $1,017,123 02:00:13 20/02/2026
191 ONUS Pro ONUS Pro SUI/USDT $0.9156 $1,012,583 02:00:16 20/02/2026
192 Hibt Hibt SUI/USDC $0.9168 $991,521 01:57:07 20/02/2026
193 MEXC MEXC SUI/USDC $0.9172 $956,419 01:54:09 20/02/2026
194 Momentum Momentum SUI/USDC $0.9161 $940,384 01:59:07 20/02/2026
195 BYDFi BYDFi SUI/USDT $0.9168 $929,316 01:57:10 20/02/2026
196 BingX BingX SUI/USDC $0.9168 $830,676 01:57:12 20/02/2026
197 YEX YEX SUI/USDC $0.9147 $830,655 02:00:16 20/02/2026
198 Bitrue Bitrue SUI/XRP $0.9169 $829,813 01:57:11 20/02/2026
199 MEXC MEXC SUI/EUR $0.9162 $816,489 01:54:09 20/02/2026
200 Phemex Phemex SUI/USDC $0.9159 $814,035 01:57:16 20/02/2026
201 Kraken Kraken SUI/EUR $0.9137 $786,721 01:59:25 20/02/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9150 $779,338 01:59:53 20/02/2026
203 Bit2Me Bit2Me SUI/EUR $0.9176 $768,030 01:57:12 20/02/2026
204 WhiteBIT WhiteBIT SUI/EUR $0.9177 $727,349 01:57:07 20/02/2026
205 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9171 $708,558 01:57:07 20/02/2026
206 Binance Binance SUI/USD1 $0.9170 $704,904 01:56:54 20/02/2026
207 Bybit Bybit SUI/USD $0.9172 $697,804 01:54:16 20/02/2026
208 Antarctic Antarctic SUI/USDT $0.9133 $686,590 02:03:17 20/02/2026
209 MEXC MEXC SUI/USDE $0.9182 $652,049 01:54:09 20/02/2026
210 PointPay PointPay SUI/USDT $0.9168 $648,757 01:57:07 20/02/2026
211 Bitunix Bitunix SUI/USD $0.9164 $637,678 01:57:15 20/02/2026
212 Bybit Bybit SUI/USDC $0.9169 $631,780 01:54:11 20/02/2026
213 Binance Binance SUI/EUR $0.9174 $619,547 01:56:42 20/02/2026
214 Binance Binance SUI/TRY $0.9180 $609,060 01:56:54 20/02/2026
215 BitbabyExchange BitbabyExchange SUI/USDC $0.9176 $595,616 01:51:18 20/02/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9169 $578,818 01:57:07 20/02/2026
217 TGEX TGEX SUI/USDT $0.9165 $578,650 01:45:15 20/02/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9176 $569,821 01:57:17 20/02/2026
219 Bitrue Bitrue SUI/USDT $0.9171 $565,441 01:57:11 20/02/2026
220 BitDelta BitDelta SUI/USDT $0.9170 $544,165 01:57:08 20/02/2026
221 XT.COM XT.COM SUI/USDC $0.9167 $540,626 01:57:08 20/02/2026
222 Coinflare Coinflare SUI/USDT $0.9155 $531,449 02:00:15 20/02/2026
223 Bluefin Bluefin DEEP/SUI $0.02661 $512,609 01:47:19 20/02/2026
224 SunX SunX SUI/USDT $0.9135 $504,985 02:03:17 20/02/2026
225 Gate Gate SUI/USDC $0.9168 $504,433 01:56:54 20/02/2026
226 Bluefin Bluefin WAL/SUI $0.07858 $504,238 01:59:13 20/02/2026
227 Paribu Paribu SUI/TRY $0.9219 $470,378 01:58:27 20/02/2026
228 Binance TR Binance TR SUI/TRY $0.9180 $468,144 01:57:08 20/02/2026
229 Bitcoiva Bitcoiva SUI/USDT $0.9166 $456,908 02:00:12 20/02/2026
230 Pacifica Pacifica SUI/USD $0.9136 $456,209 02:03:15 20/02/2026
231 Pionex Pionex SUI/BTC $0.9168 $454,341 01:57:17 20/02/2026
232 MEXC MEXC SUI/USDC $0.9162 $453,404 01:57:16 20/02/2026
233 Cofinex Cofinex SUI/USDC $0.9137 $441,075 02:00:17 20/02/2026
234 PrimeXBT PrimeXBT SUI/USDT $0.9151 $430,697 02:00:16 20/02/2026
235 Millionero Millionero SUI/USDC $0.9142 $419,840 02:00:11 20/02/2026
236 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02661 $409,454 01:57:08 20/02/2026
237 Drift Protocol Drift Protocol SUI/USDC $0.9182 $393,724 02:03:15 20/02/2026
238 Tebbit Tebbit SUI/USDT $0.9150 $387,490 02:00:16 20/02/2026
239 Dex-Trade Dex-Trade SUI/USDT $0.9167 $384,908 01:54:10 20/02/2026
240 Bitrue Bitrue SUI/RLUSD $0.9171 $373,170 01:57:11 20/02/2026
241 Bitrue Bitrue SUI/USD1 $0.9170 $371,348 01:57:11 20/02/2026
242 Binance Binance SUI/BTC $0.9163 $366,565 01:56:54 20/02/2026
243 Aster Aster SUI/USDT $0.9172 $352,439 01:54:15 20/02/2026
244 Coincall Coincall SUI/USD $0.9139 $343,713 02:03:16 20/02/2026
245 LeveX LeveX SUI/USDT $0.9157 $333,856 02:00:12 20/02/2026
246 Backpack Exchange Backpack Exchange SUI/USDC $0.9173 $330,786 01:57:07 20/02/2026
247 Nivex Nivex SUI/USDT $0.9150 $328,655 02:00:17 20/02/2026
248 Bitfinex Bitfinex SUI/USDT $0.9158 $326,122 01:59:53 20/02/2026
249 CriptoSwaps CriptoSwaps SUI/USDT $0.9105 $324,194 02:00:11 20/02/2026
250 XT.COM XT.COM SUI/USD1 $0.9170 $317,143 01:57:08 20/02/2026
251 Nivex Nivex SUI/USDT $0.9157 $313,586 02:00:12 20/02/2026
252 Bitrue Bitrue SUI/USDC $0.9169 $305,877 01:57:11 20/02/2026
253 Fastex Fastex SUI/USDT $0.9184 $305,773 01:57:10 20/02/2026
254 Cetus Cetus DEEP/SUI $0.02660 $302,582 01:47:12 20/02/2026
255 Cetus Cetus WAL/SUI $0.07852 $296,643 01:59:38 20/02/2026
256 CoinEx CoinEx SUI/USDT $0.9156 $283,438 01:59:54 20/02/2026
257 Paradex Paradex SUI/USD $0.9132 $282,240 02:03:15 20/02/2026
258 4E 4E SUI/USDT $0.9151 $280,560 02:00:15 20/02/2026
259 Fastex Fastex SUI/USDC $0.9186 $271,407 01:57:10 20/02/2026
260 Bitazza Bitazza SUI/USDT $0.9182 $243,990 02:00:13 20/02/2026
261 EXMO.ME EXMO.ME SUI/USDT $0.9153 $241,597 02:00:10 20/02/2026
262 EXMO EXMO SUI/USDT $0.9170 $241,446 01:54:10 20/02/2026
263 PointPay PointPay SUI/USDC $0.9167 $231,058 01:57:07 20/02/2026
264 BYDFi BYDFi SUI/USDT $0.9150 $228,131 02:00:16 20/02/2026
265 Binance Binance SUI/FDUSD $0.9170 $226,983 01:56:54 20/02/2026
266 Binance Binance SUI/JPY $0.9179 $206,749 01:54:02 20/02/2026
267 Cetus Cetus BUCK/SUI $1.00 $170,527 01:59:11 20/02/2026
268 Coinone Coinone SUI/KRW $0.9315 $160,623 02:00:00 20/02/2026
269 Paribu Paribu SUI/USDT $0.9297 $151,508 01:58:27 20/02/2026
270 EXMO EXMO SUI/USDC $0.9165 $144,872 01:54:10 20/02/2026
271 Cetus Cetus SCA/SUI $0.02630 $144,020 01:59:46 20/02/2026
272 EXMO.ME EXMO.ME SUI/USDC $0.9150 $143,341 02:00:10 20/02/2026
273 BitMEX BitMEX SUI/USD $0.9180 $138,760 01:57:15 20/02/2026
274 Cetus Cetus WAL/SUI $0.07856 $137,014 01:43:10 20/02/2026
275 Cetus Cetus DEEP/SUI $0.02664 $136,054 01:59:45 20/02/2026
276 Bitkub Bitkub SUI/THB $1.92 $133,431 01:54:07 20/02/2026
277 Bitfinex Bitfinex SUI/USDT $0.9029 $133,233 01:57:15 20/02/2026
278 Bullish Bullish SUI/USDC $0.9153 $120,025 02:00:12 20/02/2026
279 OKJ OKJ SUI/JPY $0.9216 $117,362 01:57:12 20/02/2026
280 Cetus Cetus HASUI/SUI $0.9831 $116,599 01:58:59 20/02/2026
281 Bitunix Bitunix SUI/USDC $0.9160 $109,702 01:57:15 20/02/2026
282 Bitget Bitget SUI/USDC $0.9176 $109,496 01:54:12 20/02/2026
283 Hyperliquid Hyperliquid hyna:SUI/USD $0.9168 $107,791 01:57:26 20/02/2026
284 Bitbank Bitbank SUI/JPY $0.9168 $104,936 01:57:07 20/02/2026
285 Cetus Cetus CETUS/SUI $0.01631 $102,754 01:51:51 20/02/2026
286 LeveX LeveX SUI/USDC $0.9147 $98,996.39 02:00:16 20/02/2026
287 BitStorage BitStorage SUI/USDT $0.9157 $97,811.71 02:00:19 20/02/2026
288 BYDFi BYDFi SUI/USD $0.9149 $95,324.06 02:00:16 20/02/2026
289 Bybit EU Bybit EU SUI/USDC $0.9179 $89,249.50 01:57:13 20/02/2026
290 Cofinex Cofinex SUI/USDT $0.9156 $88,919.01 02:00:13 20/02/2026
291 Momentum Momentum WAL/SUI $0.07834 $87,504.68 01:59:43 20/02/2026
292 Gate US Gate US SUI/USDT $0.9155 $87,367.08 02:00:12 20/02/2026
293 HyperPay Futures HyperPay Futures SUI/USDT $0.9133 $84,597.17 02:03:16 20/02/2026
294 OKX OKX SUI/USD $0.9171 $74,618.14 01:56:53 20/02/2026
295 SunX SunX SUI/USDT $0.9149 $69,559.88 02:00:17 20/02/2026
296 Kraken Kraken SUI/GBP $0.9158 $69,209.57 01:59:57 20/02/2026
297 ICRYPEX ICRYPEX SUI/USDT $0.9134 $68,745.79 02:00:14 20/02/2026
298 Cetus Cetus JACKSON/SUI $0.02686 $67,388.38 01:59:40 20/02/2026
299 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07833 $65,908.61 01:57:08 20/02/2026
300 Korbit Korbit SUI/KRW $0.9336 $65,219.10 01:54:10 20/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 20/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,283,076 với tỷ giá $0.9164.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá