Sui SUI
Xếp hạng #28
01:53:00 26/08/2026
Giá Sui (SUI)
$0.7834 -3.43%
0.000009896 BTC
20,238 VND
Thấp: $0.7762
Cao: $0.8318
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7828 | $7,109,822,719 | 01:00:08 26/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7821 | $868,314,609 | 00:57:21 26/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7828 | $381,186,436 | 01:00:10 26/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7815 | $306,824,923 | 00:54:17 26/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7818 | $232,729,651 | 00:57:15 26/08/2026 |
| 6 |  BASEKX |
SUI/USDT | $0.7826 | $204,440,837 | 01:00:16 26/08/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7821 | $185,043,759 | 00:57:17 26/08/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.7823 | $176,207,942 | 01:00:16 26/08/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7836 | $150,281,957 | 00:57:16 26/08/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7823 | $142,740,679 | 00:57:15 26/08/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7823 | $137,910,862 | 00:57:15 26/08/2026 |
| 12 |  Echobit |
SUI/USDT | $0.7821 | $125,699,310 | 00:57:16 26/08/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7822 | $111,562,307 | 00:57:20 26/08/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7816 | $101,816,020 | 00:57:15 26/08/2026 |
| 15 |  BiKing |
SUI/USDT | $0.7827 | $93,820,422 | 01:00:16 26/08/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7827 | $91,365,441 | 01:00:16 26/08/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7814 | $89,290,875 | 00:54:16 26/08/2026 |
| 18 |  KTX |
SUI/USDT | $0.7819 | $86,011,539 | 01:00:15 26/08/2026 |
| 19 |  Bitget |
SUI/USDT | $0.7814 | $85,845,456 | 00:54:16 26/08/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.7822 | $85,820,015 | 01:00:17 26/08/2026 |
| 21 |  MEXC |
SUI/USDT | $0.7820 | $82,842,284 | 00:57:16 26/08/2026 |
| 22 |  Tapbit |
SUI/USDT | $0.7820 | $81,396,461 | 00:57:15 26/08/2026 |
| 23 |  Websea |
SUI/USDT | $0.7834 | $80,192,349 | 00:57:17 26/08/2026 |
| 24 |  BTSE |
SUI/USDT | $0.7818 | $78,764,255 | 00:57:15 26/08/2026 |
| 25 |  IBIT Global |
SUI/USDT | $0.7826 | $76,957,747 | 01:00:17 26/08/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.7826 | $76,097,148 | 01:00:15 26/08/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.7822 | $76,060,624 | 01:00:15 26/08/2026 |
| 28 | Binance |
SUI/USDT | $0.7826 | $73,118,938 | 00:56:54 26/08/2026 |
| 29 |  MSX |
SUI/USD | $0.7835 | $67,965,458 | 01:03:17 26/08/2026 |
| 30 | CEEX exchange |
SUI/USDT | $0.7824 | $57,085,046 | 01:00:10 26/08/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.7821 | $53,186,039 | 00:57:18 26/08/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.7811 | $52,351,772 | 00:57:15 26/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7828 | $47,921,469 | 01:00:17 26/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7812 | $44,032,484 | 00:51:17 26/08/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.7826 | $39,326,239 | 01:00:17 26/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7820 | $38,464,381 | 00:57:16 26/08/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.7820 | $37,769,144 | 00:57:15 26/08/2026 |
| 38 | BTCC |
SUI/USDT | $0.7812 | $36,544,381 | 00:57:12 26/08/2026 |
| 39 |  YEX |
SUI/USDT | $0.7826 | $36,494,183 | 01:00:16 26/08/2026 |
| 40 |  4E |
SUI/USDT | $0.7826 | $36,151,329 | 01:00:11 26/08/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.7820 | $33,588,463 | 00:57:41 26/08/2026 |
| 42 |  Hotcoin |
SUI/USDT | $0.7818 | $29,704,144 | 00:57:20 26/08/2026 |
| 43 |  AstralX |
SUI/USDT | $0.7824 | $29,626,168 | 01:00:19 26/08/2026 |
| 44 |  BitGW Exchange |
SUI/USDT | $0.7821 | $29,087,773 | 00:57:11 26/08/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.7814 | $28,338,490 | 00:54:19 26/08/2026 |
| 46 |  BitradeX |
SUI/USDT | $0.7827 | $27,860,075 | 00:57:15 26/08/2026 |
| 47 |  Phemex |
SUI/USDT | $0.7821 | $27,662,275 | 00:57:16 26/08/2026 |
| 48 |  OKX |
SUI/USDT | $0.7836 | $27,307,981 | 00:56:23 26/08/2026 |
| 49 |  Gems Trade |
SUI/USDT | $0.7828 | $27,241,070 | 01:00:08 26/08/2026 |
| 50 |  Blockfinex |
SUI/USDT | $0.7826 | $26,376,116 | 01:00:16 26/08/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7825 | $26,375,953 | 01:00:18 26/08/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7826 | $26,375,888 | 01:00:17 26/08/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.7829 | $25,701,488 | 00:57:15 26/08/2026 |
| 54 | Toobit |
SUI/USDT | $0.7820 | $25,616,251 | 00:57:11 26/08/2026 |
| 55 | Biconomy.com |
SUI/USDT | $0.7818 | $25,256,119 | 00:57:10 26/08/2026 |
| 56 | Bybit |
SUI/USDT | $0.7814 | $25,235,754 | 00:54:09 26/08/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.7817 | $23,324,465 | 00:57:18 26/08/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.7819 | $22,939,563 | 00:57:11 26/08/2026 |
| 59 |  UZX |
SUI/USDT | $0.7816 | $22,897,330 | 00:57:15 26/08/2026 |
| 60 |  CoinP |
SUI/USDT | $0.7826 | $22,873,266 | 01:00:17 26/08/2026 |
| 61 |  KCEX |
SUI/USDT | $0.7819 | $22,693,144 | 00:57:15 26/08/2026 |
| 62 |  ASTX |
SUI/USDT | $0.7826 | $21,610,686 | 01:00:16 26/08/2026 |
| 63 |  Bitunix |
SUI/USDT | $0.7827 | $21,581,111 | 00:48:15 26/08/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.7834 | $21,523,223 | 00:56:33 26/08/2026 |
| 65 |  Gate |
SUI/USDT | $0.7818 | $20,812,690 | 00:57:19 26/08/2026 |
| 66 |  DeepBook Protocol |
SUI/USDC | $0.7820 | $20,255,768 | 00:57:07 26/08/2026 |
| 67 | Ourbit |
SUI/USDT | $0.7806 | $20,143,099 | 00:54:09 26/08/2026 |
| 68 |  BitxEX |
SUI/USDT | $0.7827 | $20,100,934 | 01:00:10 26/08/2026 |
| 69 | Binance |
SUI/USDC | $0.7813 | $19,820,078 | 00:54:17 26/08/2026 |
| 70 | XT.COM |
SUI/USDT | $0.7819 | $18,815,330 | 00:57:08 26/08/2026 |
| 71 |  Upbit |
SUI/KRW | $0.7845 | $17,966,551 | 00:56:53 26/08/2026 |
| 72 |  Hyperliquid |
SUI/USDC | $0.7822 | $17,722,238 | 00:57:26 26/08/2026 |
| 73 | CrypFine |
SUI/USDT | $0.7818 | $17,612,785 | 00:57:07 26/08/2026 |
| 74 |  BingX |
SUI/USDT | $0.7818 | $17,533,452 | 00:57:18 26/08/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.7818 | $17,514,621 | 00:59:53 26/08/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $0.7820 | $16,437,799 | 00:57:11 26/08/2026 |
| 77 | BVOX |
SUI/USDT | $0.7821 | $16,083,309 | 00:57:10 26/08/2026 |
| 78 |  LBank |
SUI/USDT | $0.7820 | $15,521,807 | 00:57:12 26/08/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7814 | $15,280,110 | 00:54:15 26/08/2026 |
| 80 | Hibt |
SUI/USDT | $0.7808 | $14,641,481 | 00:51:12 26/08/2026 |
| 81 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7822 | $13,733,063 | 01:03:50 26/08/2026 |
| 82 | YEX |
SUI/USDT | $0.8008 | $13,404,535 | 17:27:12 25/08/2026 |
| 83 | OrangeX |
SUI/USDT | $0.7820 | $13,270,504 | 00:57:08 26/08/2026 |
| 84 | Binance |
SUI/USDC | $0.7825 | $13,133,461 | 00:56:42 26/08/2026 |
| 85 |  BitMart |
SUI/USDT | $0.7812 | $13,086,174 | 01:03:16 26/08/2026 |
| 86 |  WOO X Pro |
SUI/USDT | $0.7826 | $12,201,998 | 01:00:16 26/08/2026 |
| 87 | KuCoin |
SUI/USDT | $0.7826 | $11,970,794 | 00:59:23 26/08/2026 |
| 88 | Websea |
SUI/USDT | $0.7811 | $11,811,524 | 00:51:10 26/08/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.7825 | $11,658,699 | 01:00:17 26/08/2026 |
| 90 | BitradeX |
SUI/USDT | $0.7819 | $11,636,944 | 00:57:07 26/08/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.7819 | $11,073,531 | 00:57:15 26/08/2026 |
| 92 | Gate |
SUI/USDT | $0.7825 | $10,864,832 | 00:56:54 26/08/2026 |
| 93 |  WEEX |
SUI/USDT | $0.7821 | $10,842,035 | 00:57:13 26/08/2026 |
| 94 | YUBIT |
SUI/USDT | $0.7820 | $10,738,804 | 00:57:10 26/08/2026 |
| 95 | LBank |
SUI/USDT | $0.7820 | $10,043,507 | 00:57:16 26/08/2026 |
| 96 | CoinP |
SUI/USDT | $0.7818 | $9,915,567 | 00:57:07 26/08/2026 |
| 97 |  DigiFinex |
SUI/USDT | $0.7818 | $9,874,162 | 00:57:10 26/08/2026 |
| 98 |  BitDelta |
SUI/USDT | $0.7829 | $9,766,964 | 01:00:10 26/08/2026 |
| 99 | Bitget |
SUI/USDT | $0.7816 | $9,215,981 | 00:55:02 26/08/2026 |
| 100 |  BitTap |
SUI/USDT | $0.7826 | $8,697,422 | 01:00:16 26/08/2026 |
| 101 |  Kraken |
SUI/USD | $0.7825 | $8,657,273 | 00:59:25 26/08/2026 |
| 102 |  BlockFin |
SUI/USDT | $0.7826 | $8,360,121 | 01:00:10 26/08/2026 |
| 103 |  GroveX |
SUI/USDT | $0.7825 | $8,272,032 | 00:54:07 26/08/2026 |
| 104 | CoinW |
SUI/USDT | $0.7813 | $7,550,373 | 00:51:12 26/08/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.7826 | $7,302,658 | 01:00:14 26/08/2026 |
| 106 | ASTX |
SUI/USDT | $0.7827 | $7,291,581 | 01:00:11 26/08/2026 |
| 107 |  AEGET |
SUI/USDT | $0.7827 | $7,291,525 | 01:00:09 26/08/2026 |
| 108 |  Grvt |
SUI/USDT | $0.7990 | $7,103,147 | 18:18:20 25/08/2026 |
| 109 | Binance |
SUI/USD | $0.7827 | $7,007,976 | 00:54:50 26/08/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7821 | $6,975,050 | 00:57:10 26/08/2026 |
| 111 |  Bithumb |
SUI/KRW | $0.7844 | $6,974,272 | 00:59:54 26/08/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $0.7826 | $6,953,446 | 00:59:49 26/08/2026 |
| 113 | Hotcoin |
SUI/USDT | $0.7828 | $6,929,897 | 00:51:19 26/08/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.7809 | $6,910,119 | 00:57:17 26/08/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.7819 | $6,845,042 | 00:57:10 26/08/2026 |
| 116 | BingX |
SUI/USDC | $0.7818 | $6,534,081 | 00:57:18 26/08/2026 |
| 117 | BlockFin |
SUI/USDT | $0.7825 | $6,399,492 | 01:00:15 26/08/2026 |
| 118 |  x.me Exchange |
SUI/USDT | $0.7828 | $6,051,787 | 01:00:18 26/08/2026 |
| 119 |  MGBX |
SUI/USDT | $0.7818 | $5,422,660 | 00:57:16 26/08/2026 |
| 120 | Pionex |
SUI/USDT | $0.7819 | $4,870,507 | 00:57:07 26/08/2026 |
| 121 |  BloFin |
SUI/USDT | $0.7825 | $4,849,920 | 01:00:14 26/08/2026 |
| 122 |  Bitvavo |
SUI/EUR | $0.7820 | $4,778,808 | 00:57:12 26/08/2026 |
| 123 |  Cetus |
USDC/SUI | $0.9979 | $4,618,766 | 00:59:35 26/08/2026 |
| 124 | Toobit |
SUI/USDC | $0.7817 | $4,618,036 | 00:57:16 26/08/2026 |
| 125 | WhiteBIT |
SUI/WBT | $0.7834 | $4,407,563 | 00:57:11 26/08/2026 |
| 126 |  Picol |
SUI/USDT | $0.7828 | $4,294,823 | 01:00:08 26/08/2026 |
| 127 | MEXC |
SUI/USDT | $0.7805 | $4,155,657 | 00:54:07 26/08/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $0.7821 | $3,967,917 | 01:03:16 26/08/2026 |
| 129 |  XXKK |
SUI/USDT | $0.7822 | $3,961,486 | 01:00:11 26/08/2026 |
| 130 | CZR Exchange |
SUI/USDT | $0.7828 | $3,945,319 | 01:00:11 26/08/2026 |
| 131 |  Kalshi |
SUI/USD | $0.7815 | $3,820,512 | 01:03:15 26/08/2026 |
| 132 | BloFin |
SUI/USDT | $0.7825 | $3,598,891 | 01:00:17 26/08/2026 |
| 133 | BingX |
SUI/USD | $0.7815 | $3,586,142 | 00:57:18 26/08/2026 |
| 134 |  HTX |
SUI/USDT | $0.7822 | $3,578,679 | 00:59:54 26/08/2026 |
| 135 |  CRMClick |
SUI/USDT | $0.7833 | $3,576,082 | 01:00:13 26/08/2026 |
| 136 | Pionex |
SUI/USDT | $0.7821 | $3,477,640 | 00:57:15 26/08/2026 |
| 137 | Phemex |
SUI/USD | $0.7823 | $3,441,770 | 00:57:16 26/08/2026 |
| 138 | Cetus |
USDC/SUI | $0.9996 | $3,355,770 | 00:59:41 26/08/2026 |
| 139 | BingX |
SUI/USDT | $0.7822 | $3,346,399 | 00:57:10 26/08/2026 |
| 140 | Phemex |
SUI/USDT | $0.7824 | $3,281,756 | 00:57:08 26/08/2026 |
| 141 | Hotcoin |
SUI/USD | $0.7815 | $3,220,762 | 00:57:20 26/08/2026 |
| 142 |  AllinX |
SUI/USDT | $0.7824 | $2,980,817 | 01:00:11 26/08/2026 |
| 143 | Bitbase |
SUI/USDT | $0.7820 | $2,903,604 | 00:57:11 26/08/2026 |
| 144 | KTX |
SUI/USDT | $0.7829 | $2,725,408 | 01:00:07 26/08/2026 |
| 145 | BlockFin |
SUI/USDC | $0.7829 | $2,723,388 | 01:00:10 26/08/2026 |
| 146 | XT.COM |
SUI/USDC | $0.7818 | $2,626,719 | 00:57:08 26/08/2026 |
| 147 | Bitunix |
SUI/USDT | $0.7825 | $2,622,169 | 00:48:07 26/08/2026 |
| 148 |  SuperEx |
SUI/USD1 | $0.7828 | $2,558,165 | 00:57:13 26/08/2026 |
| 149 |  PointPay |
SUI/USDT | $0.7811 | $2,516,856 | 00:45:07 26/08/2026 |
| 150 | Bitcastle |
SUI/USDT | $0.7821 | $2,510,368 | 01:00:18 26/08/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.7829 | $2,472,843 | 01:00:19 26/08/2026 |
| 152 | KCEX |
SUI/USDC | $0.7815 | $2,415,048 | 00:57:15 26/08/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.7836 | $2,339,700 | 00:56:26 26/08/2026 |
| 154 |  BitKan |
SUI/USDT | $0.7828 | $2,273,253 | 01:00:12 26/08/2026 |
| 155 |  Extended |
SUI/USD | $0.7824 | $2,222,432 | 01:03:16 26/08/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.7812 | $2,102,376 | 00:57:11 26/08/2026 |
| 157 | BITmarkets |
SUI/USD | $0.7826 | $2,097,887 | 01:00:11 26/08/2026 |
| 158 | B2Z Exchange |
SUI/USD | $0.7828 | $2,097,505 | 01:00:07 26/08/2026 |
| 159 | Bybit |
SUI/USDC | $0.7815 | $2,089,037 | 00:54:09 26/08/2026 |
| 160 | BITmarkets |
SUI/USDT | $0.7827 | $2,083,029 | 01:00:11 26/08/2026 |
| 161 | B2Z Exchange |
SUI/USDT | $0.7827 | $2,082,928 | 01:00:07 26/08/2026 |
| 162 | BTSE |
SUI/USDT | $0.7819 | $2,079,648 | 00:57:11 26/08/2026 |
| 163 | WhiteBIT |
SUI/USDC | $0.7829 | $1,966,489 | 00:57:11 26/08/2026 |
| 164 | Binance |
SUI/USD1 | $0.7832 | $1,964,738 | 00:56:54 26/08/2026 |
| 165 | Bitrue |
SUI/XRP | $0.7842 | $1,935,864 | 00:57:12 26/08/2026 |
| 166 | Bitbase |
SUI/USDC | $0.7817 | $1,914,504 | 00:57:18 26/08/2026 |
| 167 | Bitrue |
SUI/USDT | $0.7845 | $1,850,224 | 00:57:12 26/08/2026 |
| 168 | x.me Exchange |
SUI/USDT | $0.7828 | $1,810,299 | 01:00:13 26/08/2026 |
| 169 | Koinbay |
SUI/USDC | $0.7818 | $1,802,896 | 00:57:09 26/08/2026 |
| 170 | Binance |
SUI/TRY | $0.7833 | $1,793,542 | 00:56:42 26/08/2026 |
| 171 | OKX |
SUI/USDC | $0.7836 | $1,779,674 | 00:56:23 26/08/2026 |
| 172 | HTX |
SUI/USDT | $0.7852 | $1,683,517 | 00:00:19 26/08/2026 |
| 173 | EasiCoin |
SUI/USDT | $0.7826 | $1,643,551 | 01:00:12 26/08/2026 |
| 174 |  Bit2Me |
SUI/EUR | $0.7835 | $1,636,529 | 01:00:11 26/08/2026 |
| 175 | Kraken |
SUI/EUR | $0.7835 | $1,616,289 | 00:59:54 26/08/2026 |
| 176 | Blockfinex |
SUI/USDT | $0.7824 | $1,607,597 | 01:00:10 26/08/2026 |
| 177 | BloFin |
SUI/USDC | $0.7828 | $1,604,575 | 01:00:14 26/08/2026 |
| 178 |  LeveX |
SUI/USDT | $0.7827 | $1,584,905 | 01:00:15 26/08/2026 |
| 179 | Koinbay |
SUI/USDT | $0.7823 | $1,567,116 | 00:57:09 26/08/2026 |
| 180 | YEX |
SUI/USD | $0.7821 | $1,535,214 | 01:00:16 26/08/2026 |
| 181 | Binance |
SUI/JPY | $0.7828 | $1,485,567 | 00:56:42 26/08/2026 |
| 182 | XT.COM |
SUI/USD | $0.7815 | $1,402,474 | 00:57:41 26/08/2026 |
| 183 | AstralX |
SUI/USDT | $0.7823 | $1,336,452 | 01:00:17 26/08/2026 |
| 184 | Gate |
SUI/USDC | $0.7830 | $1,317,741 | 00:56:24 26/08/2026 |
| 185 |  KlicklX |
SUI/USDT | $0.7827 | $1,285,702 | 01:00:12 26/08/2026 |
| 186 | Phemex |
SUI/USDC | $0.7812 | $1,238,951 | 00:57:16 26/08/2026 |
| 187 |  Lighter |
SUI/USDC | $0.7838 | $1,169,166 | 01:00:15 26/08/2026 |
| 188 |  Aster |
SUI/USDT | $0.7817 | $1,157,246 | 00:54:15 26/08/2026 |
| 189 |  EdgeX |
SUI/USDC | $0.7821 | $1,154,526 | 01:03:17 26/08/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7819 | $1,149,234 | 01:03:18 26/08/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.7823 | $1,148,020 | 00:57:09 26/08/2026 |
| 192 |  Variational |
SUI/USDC | $0.7820 | $1,126,856 | 01:03:16 26/08/2026 |
| 193 | KCEX |
SUI/USDT | $0.7835 | $1,110,137 | 00:57:08 26/08/2026 |
| 194 |  ZKE |
SUI/USDC | $0.7825 | $1,109,063 | 01:00:13 26/08/2026 |
| 195 |  Bitstamp by Robinhood |
SUI/USD | $0.7814 | $1,080,664 | 00:59:23 26/08/2026 |
| 196 |  CoinTR |
SUI/USDT | $0.7822 | $1,067,638 | 00:57:07 26/08/2026 |
| 197 | Binance |
SUI/BTC | $0.7826 | $1,055,429 | 00:56:42 26/08/2026 |
| 198 | Bitrue |
SUI/USD1 | $0.7931 | $1,009,141 | 00:57:12 26/08/2026 |
| 199 | Bitrue |
SUI/RLUSD | $0.7929 | $1,006,543 | 00:57:12 26/08/2026 |
| 200 | ZKE |
SUI/USDT | $0.7824 | $964,617 | 01:00:13 26/08/2026 |
| 201 | Bybit |
SUI/USD | $0.7812 | $957,020 | 00:54:16 26/08/2026 |
| 202 | Bitget |
SUI/PERP | $0.7815 | $955,232 | 00:54:16 26/08/2026 |
| 203 | Cofinex |
SUI/USDC | $0.7819 | $954,894 | 01:00:17 26/08/2026 |
| 204 |  TruBit Pro Exchange |
SUI/USDT | $0.7827 | $899,763 | 01:00:08 26/08/2026 |
| 205 | MEXC |
SUI/USDC | $0.7818 | $893,629 | 00:57:16 26/08/2026 |
| 206 | AEGET |
SUI/USDT | $0.7818 | $889,148 | 00:54:16 26/08/2026 |
| 207 | XT.COM |
SUI/USD1 | $0.7832 | $883,390 | 00:57:08 26/08/2026 |
| 208 | CoinTR |
SUI/TRY | $0.7820 | $882,944 | 00:57:07 26/08/2026 |
| 209 |  CoinEx |
SUI/USDT | $0.7829 | $872,401 | 00:57:15 26/08/2026 |
| 210 | Hibt |
SUI/USDC | $0.7810 | $865,745 | 00:51:12 26/08/2026 |
| 211 | Bitbase |
SUI/USDC | $0.7820 | $862,795 | 00:57:11 26/08/2026 |
| 212 |  Backpack Exchange |
SUI/USDC | $0.7823 | $855,386 | 00:57:15 26/08/2026 |
| 213 |  Binance TH |
SUI/USDT | $0.7821 | $825,942 | 00:57:10 26/08/2026 |
| 214 | CoinEx |
SUI/USDT | $0.7821 | $823,644 | 00:59:23 26/08/2026 |
| 215 | KCEX |
SUI/USDC | $0.7834 | $760,279 | 00:57:08 26/08/2026 |
| 216 | YEX |
SUI/USDC | $0.7820 | $753,911 | 01:00:16 26/08/2026 |
| 217 |  VinDAX |
SUI/USDT | $0.7822 | $730,221 | 01:00:09 26/08/2026 |
| 218 |  Coincall |
SUI/USD | $0.7831 | $684,384 | 01:03:15 26/08/2026 |
| 219 |  Flipster |
SUI/USDT | $0.7824 | $676,742 | 01:00:15 26/08/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7819 | $674,586 | 00:57:10 26/08/2026 |
| 221 |  SunX |
SUI/USDT | $0.7043 | $651,929 | 01:03:16 26/08/2026 |
| 222 | WhiteBIT |
SUI/EUR | $0.7840 | $589,202 | 00:57:11 26/08/2026 |
| 223 | Binance |
SUI/FDUSD | $0.7828 | $574,932 | 00:56:42 26/08/2026 |
| 224 | LeveX |
SUI/USDT | $0.7823 | $571,232 | 01:00:09 26/08/2026 |
| 225 | MEXC |
SUI/USD | $0.7818 | $568,749 | 00:57:16 26/08/2026 |
| 226 |  Momentum |
SUI/USDC | $0.7836 | $543,669 | 00:56:26 26/08/2026 |
| 227 | Cetus |
USDsui/SUI | $0.9993 | $541,656 | 00:56:30 26/08/2026 |
| 228 | BingX |
SUI/USDC | $0.7826 | $515,591 | 00:57:10 26/08/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01426 | $508,114 | 00:50:50 26/08/2026 |
| 230 |  Coinstore |
SUI/USDT | $0.7815 | $505,148 | 00:54:07 26/08/2026 |
| 231 | Cetus |
WAL/SUI | $0.02307 | $490,160 | 00:59:53 26/08/2026 |
| 232 | Bitunix |
SUI/USD | $0.7820 | $484,176 | 00:48:15 26/08/2026 |
| 233 |  Bitbank |
SUI/JPY | $0.7822 | $465,364 | 00:57:07 26/08/2026 |
| 234 |  EVEDEX |
SUI/USD | $0.7820 | $462,131 | 01:03:15 26/08/2026 |
| 235 |  AlphaX |
SUI/USDT | $0.7823 | $423,069 | 01:00:16 26/08/2026 |
| 236 | PointPay |
SUI/USDC | $0.7806 | $416,406 | 00:45:07 26/08/2026 |
| 237 |  Coinone |
SUI/KRW | $0.7852 | $409,611 | 00:59:53 26/08/2026 |
| 238 |  Bybit EU |
SUI/USDC | $0.7815 | $394,276 | 00:54:09 26/08/2026 |
| 239 | Bitrue |
SUI/USDC | $0.7843 | $391,928 | 00:57:12 26/08/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.7822 | $387,111 | 01:00:11 26/08/2026 |
| 241 | BYDFi |
SUI/USDT | $0.7822 | $360,156 | 01:00:16 26/08/2026 |
| 242 |  XBO.com |
SUI/USDT | $0.7826 | $354,560 | 01:00:10 26/08/2026 |
| 243 |  ApeX Omni |
SUI/USDT | $0.7827 | $349,481 | 01:03:16 26/08/2026 |
| 244 |  Revolut X |
SUI/EUR | $0.7847 | $341,915 | 01:00:08 26/08/2026 |
| 245 | Crypto.com Exchange |
SUI/USD | $0.7879 | $340,342 | 23:39:23 25/08/2026 |
| 246 | OKX |
SUI/EUR | $0.7835 | $295,781 | 00:56:23 26/08/2026 |
| 247 |  Deribit |
SUI/USDC | $0.7770 | $295,659 | 00:39:52 26/08/2026 |
| 248 |  TxFlow |
SUI/USDC | $0.7817 | $277,772 | 00:54:26 26/08/2026 |
| 249 | Revolut X |
SUI/USD | $0.7850 | $273,820 | 01:00:08 26/08/2026 |
| 250 | Kraken |
SUI/GBP | $0.7822 | $269,639 | 00:59:25 26/08/2026 |
| 251 | Cetus |
CETUS/SUI | $0.02473 | $267,560 | 00:59:10 26/08/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $0.7823 | $252,647 | 00:57:23 26/08/2026 |
| 253 |  Bitazza |
SUI/USDT | $0.7824 | $252,132 | 01:00:11 26/08/2026 |
| 254 | BITmarkets |
SUI/USDC | $0.7826 | $238,776 | 01:00:11 26/08/2026 |
| 255 | B2Z Exchange |
SUI/USDC | $0.7827 | $238,763 | 01:00:07 26/08/2026 |
| 256 | Bitunix |
SUI/USDC | $0.7817 | $228,836 | 00:48:15 26/08/2026 |
| 257 |  Tokocrypto |
SUI/USDT | $0.7819 | $222,631 | 00:57:11 26/08/2026 |
| 258 | KuCoin |
SUI/USDC | $0.7812 | $214,931 | 00:59:23 26/08/2026 |
| 259 | Bluefin |
SUI/USDsui | $0.7835 | $205,711 | 00:56:27 26/08/2026 |
| 260 |  Paribu |
SUI/TRY | $0.7825 | $195,442 | 01:02:53 26/08/2026 |
| 261 | BYDFi |
SUI/USDC | $0.7819 | $192,262 | 01:00:16 26/08/2026 |
| 262 | Revolut X |
SUI/GBP | $0.7832 | $187,975 | 01:00:08 26/08/2026 |
| 263 | Cetus |
WAL/SUI | $0.02301 | $180,567 | 00:54:41 26/08/2026 |
| 264 | Cetus |
DEEP/SUI | $0.01424 | $179,636 | 00:59:27 26/08/2026 |
| 265 |  BigONE |
SUI/USDT | $0.7825 | $179,420 | 00:54:08 26/08/2026 |
| 266 |  Foxbit |
SUI/BRL | $0.7835 | $176,324 | 01:00:12 26/08/2026 |
| 267 |  Bitkub |
SUI/THB | $0.7748 | $170,207 | 00:57:12 26/08/2026 |
| 268 | Binance |
SUI/EUR | $0.7828 | $167,677 | 00:56:42 26/08/2026 |
| 269 | Bitget |
SUI/USDC | $0.7809 | $152,951 | 00:55:02 26/08/2026 |
| 270 | Cetus |
BUCK/SUI | $0.9981 | $151,411 | 00:59:37 26/08/2026 |
| 271 | 4E |
SUI/USDT | $0.7818 | $145,849 | 00:57:15 26/08/2026 |
| 272 | MEXC |
SUI/USD1 | $0.7814 | $145,274 | 00:54:07 26/08/2026 |
| 273 | MEXC |
SUI/USDC | $0.7806 | $141,754 | 00:54:07 26/08/2026 |
| 274 | BtcTurk | Kripto |
SUI/USDT | $0.7754 | $135,498 | 00:57:23 26/08/2026 |
| 275 | Cofinex |
SUI/USDT | $0.7824 | $132,843 | 01:00:12 26/08/2026 |
| 276 | Bluefin |
DEEP/SUI | $0.01421 | $127,251 | 00:56:22 26/08/2026 |
| 277 | KuCoin |
SUI/USDC | $0.8019 | $125,371 | 00:57:18 26/08/2026 |
| 278 | LeveX |
SUI/USDC | $0.7822 | $120,376 | 01:00:15 26/08/2026 |
| 279 |  Bitcoiva |
SUI/INR | $0.8173 | $117,320 | 01:00:08 26/08/2026 |
| 280 |  Korbit |
SUI/KRW | $0.7829 | $113,393 | 00:57:08 26/08/2026 |
| 281 |  Orderly |
SUI/USDC | $0.7797 | $112,030 | 01:03:16 26/08/2026 |
| 282 |  MemeMax |
SUI/USDC | $0.7827 | $112,027 | 01:03:16 26/08/2026 |
| 283 | Turbos Finance |
USDsui/SUI | $0.9993 | $107,462 | 00:56:01 26/08/2026 |
| 284 |  CriptoSwaps |
SUI/USDT | $0.7820 | $107,456 | 01:00:15 26/08/2026 |
| 285 | DeepBook Protocol |
DEEP/SUI | $0.01422 | $105,203 | 00:57:07 26/08/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.7849 | $104,794 | 01:00:11 26/08/2026 |
| 287 | Crypto.com Exchange |
SUI/USDT | $0.7814 | $102,122 | 00:57:10 26/08/2026 |
| 288 |  Ulink |
SUI/USDT | $1.97 | $99,733.14 | 01:00:17 26/08/2026 |
| 289 |  Pacifica |
SUI/USD | $0.7824 | $93,531.32 | 01:03:15 26/08/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.8218 | $93,368.53 | 01:00:12 26/08/2026 |
| 291 |  Bitfinex |
SUI/USD | $0.7831 | $91,957.56 | 00:59:54 26/08/2026 |
| 292 | Bitstamp by Robinhood |
SUI/EUR | $0.7803 | $88,456.52 | 00:59:53 26/08/2026 |
| 293 |  Binance.US |
SUI/USD | $0.7827 | $88,297.48 | 00:59:53 26/08/2026 |
| 294 | MEXC |
SUI/USD1 | $0.7815 | $84,128.00 | 00:57:16 26/08/2026 |
| 295 |  OKJ |
SUI/JPY | $0.7787 | $81,909.69 | 01:00:11 26/08/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.7825 | $80,499.36 | 01:03:17 26/08/2026 |
| 297 |  Blynex |
SUI/USDT | $0.7817 | $80,145.11 | 00:48:07 26/08/2026 |
| 298 | SunX |
SUI/USDT | $0.7826 | $78,628.57 | 01:00:18 26/08/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.7767 | $76,802.71 | 00:59:54 26/08/2026 |
| 300 |  PrimeXBT |
SUI/USDT | $0.7821 | $72,784.47 | 01:03:16 26/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 26/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,109,822,719 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.