Sui SUI
Xếp hạng #26
18:54:00 30/07/2026
Giá Sui (SUI)
$0.6939 0.82%
0.00001072 BTC
18,217 VND
Thấp: $0.6784
Cao: $0.6952
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6907 | $771,334,266 | 18:00:09 30/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6896 | $224,945,120 | 17:57:18 30/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6903 | $138,486,176 | 18:00:16 30/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6901 | $112,889,816 | 18:00:08 30/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.6899 | $77,700,871 | 17:54:16 30/07/2026 |
| 6 |  WhiteBIT |
SUI/USDT | $0.6892 | $70,667,819 | 17:57:15 30/07/2026 |
| 7 |  Pionex |
SUI/BTC | $0.6898 | $66,314,226 | 17:57:16 30/07/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.6895 | $58,162,808 | 17:57:15 30/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.6900 | $53,645,186 | 17:54:16 30/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6895 | $46,875,416 | 17:57:17 30/07/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.6904 | $38,772,502 | 18:00:16 30/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6896 | $38,769,525 | 17:57:18 30/07/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.6903 | $38,689,321 | 18:00:17 30/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6898 | $36,852,977 | 17:57:15 30/07/2026 |
| 15 |  BVOX |
SUI/USDT | $0.6897 | $36,069,728 | 17:45:15 30/07/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.6895 | $33,646,631 | 17:57:15 30/07/2026 |
| 17 |  Bybit |
SUI/USDT | $0.6900 | $30,768,397 | 17:54:16 30/07/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6901 | $27,823,298 | 18:00:16 30/07/2026 |
| 19 |  KTX |
SUI/USDT | $0.6894 | $26,959,006 | 18:00:15 30/07/2026 |
| 20 |  BTSE |
SUI/USDT | $0.6900 | $26,501,410 | 17:57:15 30/07/2026 |
| 21 |  AstralX |
SUI/USDT | $0.6908 | $25,039,799 | 18:00:11 30/07/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.6911 | $25,021,689 | 18:00:15 30/07/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.6908 | $25,011,138 | 18:00:15 30/07/2026 |
| 24 |  BTCC |
SUI/USDT | $0.6898 | $24,185,721 | 17:57:16 30/07/2026 |
| 25 |  BiKing |
SUI/USDT | $0.6904 | $23,146,798 | 18:00:16 30/07/2026 |
| 26 | CEEX exchange |
SUI/USDT | $0.6905 | $23,132,863 | 18:00:09 30/07/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $0.6902 | $20,259,654 | 18:00:15 30/07/2026 |
| 28 |  MSX |
SUI/USD | $0.6903 | $19,265,341 | 18:03:17 30/07/2026 |
| 29 |  CoinP |
SUI/USDT | $0.6901 | $19,004,282 | 18:00:15 30/07/2026 |
| 30 |  Hibt |
SUI/USDT | $0.6899 | $14,198,567 | 17:57:18 30/07/2026 |
| 31 |  Bitget |
SUI/USDT | $0.6900 | $14,053,311 | 17:54:16 30/07/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.6900 | $14,041,391 | 18:00:15 30/07/2026 |
| 33 |  Toobit |
SUI/USDT | $0.6896 | $13,705,158 | 17:57:15 30/07/2026 |
| 34 |  BitMart |
SUI/USDT | $0.6901 | $13,109,107 | 18:00:15 30/07/2026 |
| 35 |  Websea |
SUI/USDT | $0.6895 | $11,728,639 | 17:57:20 30/07/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.6897 | $11,419,922 | 17:57:15 30/07/2026 |
| 37 |  YEX |
SUI/USDT | $0.6895 | $11,215,588 | 17:57:16 30/07/2026 |
| 38 |  Phemex |
SUI/USDT | $0.6897 | $11,202,717 | 17:57:16 30/07/2026 |
| 39 |  WOO X Pro |
SUI/USDT | $0.6903 | $10,630,280 | 18:00:15 30/07/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.6895 | $10,559,639 | 17:57:15 30/07/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.6902 | $10,226,451 | 18:00:16 30/07/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.6896 | $10,173,422 | 17:57:17 30/07/2026 |
| 43 |  UZX |
SUI/USDT | $0.6896 | $10,031,717 | 17:57:15 30/07/2026 |
| 44 | Binance |
SUI/USDT | $0.6901 | $9,880,327 | 17:56:54 30/07/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $0.6902 | $9,451,851 | 17:45:10 30/07/2026 |
| 46 |  BitGW Exchange |
SUI/USDT | $0.6907 | $8,742,083 | 18:00:12 30/07/2026 |
| 47 |  Koinbay |
SUI/USDT | $0.6893 | $8,666,170 | 17:57:15 30/07/2026 |
| 48 |  OKX |
SUI/USDT | $0.6896 | $8,627,440 | 17:56:23 30/07/2026 |
| 49 |  Gems Trade |
SUI/USDT | $0.6907 | $8,622,393 | 18:00:08 30/07/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.6902 | $8,598,619 | 18:00:18 30/07/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.6903 | $8,598,564 | 18:00:15 30/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.6903 | $8,597,965 | 18:00:16 30/07/2026 |
| 53 |  Gate |
SUI/USDT | $0.6898 | $8,547,685 | 17:54:19 30/07/2026 |
| 54 | CoinP |
SUI/USDT | $0.6907 | $8,259,137 | 18:00:10 30/07/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.6896 | $7,840,992 | 17:57:41 30/07/2026 |
| 56 |  Echobit |
SUI/USDT | $0.6896 | $7,485,191 | 17:57:16 30/07/2026 |
| 57 |  Hotcoin |
SUI/USDT | $0.6895 | $7,289,178 | 17:57:21 30/07/2026 |
| 58 | Binance |
SUI/USDC | $0.6900 | $7,259,138 | 17:54:16 30/07/2026 |
| 59 |  LBank |
SUI/USDT | $0.6896 | $7,183,561 | 17:57:16 30/07/2026 |
| 60 |  Grvt |
SUI/USDT | $0.6898 | $7,098,093 | 17:15:16 30/07/2026 |
| 61 |  BingX |
SUI/USDT | $0.6895 | $6,686,894 | 17:57:17 30/07/2026 |
| 62 | BingX |
SUI/USDC | $0.6905 | $6,500,623 | 17:57:17 30/07/2026 |
| 63 |  Poloniex |
SUI/USDT | $0.6897 | $6,385,715 | 17:59:23 30/07/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.6902 | $6,206,928 | 17:54:19 30/07/2026 |
| 65 | Biconomy.com |
SUI/USDT | $0.6900 | $6,177,161 | 17:57:10 30/07/2026 |
| 66 |  Kalshi |
SUI/USD | $0.6906 | $5,954,726 | 18:03:15 30/07/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.6899 | $5,830,397 | 17:57:15 30/07/2026 |
| 68 | Hotcoin |
SUI/USDT | $0.6903 | $5,242,056 | 17:57:08 30/07/2026 |
| 69 | BTCC |
SUI/USDT | $0.6897 | $4,946,896 | 17:57:12 30/07/2026 |
| 70 |  4E |
SUI/USDT | $0.6900 | $4,890,284 | 17:57:10 30/07/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.6900 | $4,813,920 | 17:56:43 30/07/2026 |
| 72 |  EasiCoin |
SUI/USDT | $0.6902 | $4,710,368 | 18:00:16 30/07/2026 |
| 73 |  KCEX |
SUI/USDT | $0.6896 | $4,701,500 | 17:57:15 30/07/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $0.6902 | $4,479,594 | 17:57:12 30/07/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.6895 | $4,468,673 | 17:57:15 30/07/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.6895 | $4,464,071 | 17:57:15 30/07/2026 |
| 77 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 78 |  GroveX |
SUI/USDT | $0.6909 | $4,412,223 | 17:54:12 30/07/2026 |
| 79 | BVOX |
SUI/USDT | $0.6903 | $4,368,634 | 17:45:09 30/07/2026 |
| 80 |  ASTX |
SUI/USDT | $0.6904 | $4,058,548 | 18:00:16 30/07/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.6900 | $4,027,861 | 17:57:11 30/07/2026 |
| 82 | CrypFine |
SUI/USDT | $0.6900 | $4,013,633 | 17:57:08 30/07/2026 |
| 83 | KuCoin |
SUI/USDT | $0.6898 | $3,863,431 | 17:56:24 30/07/2026 |
| 84 |  Kraken |
SUI/USD | $0.6900 | $3,768,917 | 17:59:24 30/07/2026 |
| 85 |  HTX |
SUI/USDT | $0.6906 | $3,275,921 | 17:59:54 30/07/2026 |
| 86 |  CRMClick |
SUI/USDT | $0.6912 | $3,272,304 | 17:54:21 30/07/2026 |
| 87 | Ourbit |
SUI/USDT | $0.6901 | $3,201,655 | 17:57:10 30/07/2026 |
| 88 | BitMart |
SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 |
| 89 |  Bitbase |
SUI/USDT | $0.6892 | $3,140,982 | 17:48:26 30/07/2026 |
| 90 | Toobit |
SUI/USDT | $0.6900 | $3,094,727 | 17:57:11 30/07/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.6894 | $3,081,907 | 17:57:15 30/07/2026 |
| 92 |  Hyperliquid |
SUI/USDC | $0.6906 | $2,988,396 | 17:57:26 30/07/2026 |
| 93 | Gate |
SUI/USDT | $0.6900 | $2,949,522 | 17:56:54 30/07/2026 |
| 94 | Toobit |
SUI/USDC | $0.6893 | $2,869,709 | 17:57:15 30/07/2026 |
| 95 | Binance |
SUI/USDC | $0.6898 | $2,868,219 | 17:56:42 30/07/2026 |
| 96 | XT.COM |
SUI/USDT | $0.6901 | $2,544,239 | 17:57:09 30/07/2026 |
| 97 | BlockFin |
SUI/USDT | $0.6899 | $2,458,932 | 17:57:10 30/07/2026 |
| 98 | Bybit |
SUI/USDT | $0.6906 | $2,441,140 | 17:54:08 30/07/2026 |
| 99 |  Bitcastle |
SUI/USDT | $0.6904 | $2,371,310 | 18:00:19 30/07/2026 |
| 100 | Tapbit |
SUI/USDT | $0.6900 | $2,271,279 | 17:57:07 30/07/2026 |
| 101 | OrangeX |
SUI/USDT | $0.6899 | $2,245,492 | 17:57:15 30/07/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.6899 | $2,241,730 | 17:57:11 30/07/2026 |
| 103 |  BloFin |
SUI/USDT | $0.6899 | $2,225,833 | 17:54:16 30/07/2026 |
| 104 |  Upbit |
SUI/KRW | $0.6833 | $2,187,487 | 17:56:53 30/07/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.6896 | $2,179,421 | 17:57:23 30/07/2026 |
| 106 | YUBIT |
SUI/USDT | $0.6899 | $2,133,223 | 17:57:11 30/07/2026 |
| 107 | LBank |
SUI/USDT | $0.6900 | $2,082,201 | 17:57:09 30/07/2026 |
| 108 | Hibt |
SUI/USDT | $0.6901 | $1,975,537 | 17:57:08 30/07/2026 |
| 109 |  BitxEX |
SUI/USDT | $0.6907 | $1,919,505 | 18:00:08 30/07/2026 |
| 110 | YEX |
SUI/USDT | $0.6907 | $1,910,492 | 18:00:12 30/07/2026 |
| 111 | Binance |
SUI/USD | $0.6897 | $1,901,403 | 17:54:51 30/07/2026 |
| 112 |  CoinEx |
SUI/USDT | $0.6898 | $1,888,123 | 17:57:15 30/07/2026 |
| 113 |  BitTap |
SUI/USDT | $0.6904 | $1,886,021 | 18:00:16 30/07/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.6886 | $1,849,563 | 17:57:17 30/07/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $0.6906 | $1,793,922 | 18:00:01 30/07/2026 |
| 116 |  MGBX |
SUI/USDT | $0.6894 | $1,777,767 | 17:57:16 30/07/2026 |
| 117 | KTX |
SUI/USDT | $0.6906 | $1,765,764 | 18:00:07 30/07/2026 |
| 118 |  AllinX |
SUI/USDT | $0.6905 | $1,761,219 | 18:00:11 30/07/2026 |
| 119 |  WEEX |
SUI/USDT | $0.6900 | $1,738,446 | 17:57:12 30/07/2026 |
| 120 | Biconomy.com |
SUI/USDC | $0.6899 | $1,736,118 | 17:57:10 30/07/2026 |
| 121 | CoinW |
SUI/USDT | $0.6901 | $1,717,159 | 17:57:12 30/07/2026 |
| 122 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6909 | $1,704,944 | 18:03:50 30/07/2026 |
| 123 |  Bitvavo |
SUI/EUR | $0.6897 | $1,659,735 | 17:57:11 30/07/2026 |
| 124 | Koinbay |
SUI/USDT | $0.6900 | $1,611,838 | 17:57:10 30/07/2026 |
| 125 | Websea |
SUI/USDT | $0.6906 | $1,606,947 | 17:54:12 30/07/2026 |
| 126 | Blockfinex |
SUI/USDT | $0.6905 | $1,595,964 | 18:00:12 30/07/2026 |
| 127 | BITmarkets |
SUI/USD | $0.6913 | $1,582,503 | 18:00:12 30/07/2026 |
| 128 | B2Z Exchange |
SUI/USD | $0.6913 | $1,582,394 | 18:00:09 30/07/2026 |
| 129 | BitradeX |
SUI/USDT | $0.6901 | $1,570,410 | 17:57:07 30/07/2026 |
| 130 | BloFin |
SUI/USDT | $0.6904 | $1,458,345 | 17:54:11 30/07/2026 |
| 131 | Bitget |
SUI/USDT | $0.6904 | $1,439,080 | 17:54:56 30/07/2026 |
| 132 |  TruBit Pro Exchange |
SUI/USDT | $0.6938 | $1,390,110 | 18:00:10 30/07/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.6905 | $1,385,804 | 17:57:11 30/07/2026 |
| 134 | Hotcoin |
SUI/USD | $0.6895 | $1,357,331 | 17:57:21 30/07/2026 |
| 135 | BlockFin |
SUI/USDC | $0.6898 | $1,352,193 | 17:57:10 30/07/2026 |
| 136 | WhiteBIT |
SUI/TRY | $0.6894 | $1,315,007 | 17:57:11 30/07/2026 |
| 137 | BTSE |
SUI/USDT | $0.6899 | $1,274,165 | 17:57:10 30/07/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.6907 | $1,233,283 | 18:00:09 30/07/2026 |
| 139 | BITmarkets |
SUI/USDT | $0.6910 | $1,200,903 | 18:00:12 30/07/2026 |
| 140 | B2Z Exchange |
SUI/USDT | $0.6909 | $1,200,902 | 18:00:09 30/07/2026 |
| 141 | AstralX |
SUI/USDT | $0.6902 | $1,136,919 | 18:00:19 30/07/2026 |
| 142 |  Cetus |
USDC/SUI | $1.00 | $1,126,023 | 17:40:50 30/07/2026 |
| 143 | WhiteBIT |
SUI/USDC | $0.6903 | $1,096,192 | 17:57:11 30/07/2026 |
| 144 | Cetus |
USDC/SUI | $0.9991 | $1,071,512 | 18:00:01 30/07/2026 |
| 145 | YEX |
SUI/USD | $0.6896 | $1,055,803 | 17:57:16 30/07/2026 |
| 146 | ASTX |
SUI/USDT | $0.6908 | $989,491 | 18:00:13 30/07/2026 |
| 147 |  AEGET |
SUI/USDT | $0.6901 | $987,362 | 17:57:08 30/07/2026 |
| 148 |  ZKE |
SUI/USDT | $0.6905 | $957,656 | 18:00:11 30/07/2026 |
| 149 | KCEX |
SUI/USDC | $0.6897 | $952,629 | 17:57:15 30/07/2026 |
| 150 |  Coinbase International Exchange |
SUI/USDC | $0.6896 | $887,639 | 18:00:15 30/07/2026 |
| 151 | Phemex |
SUI/USD | $0.6897 | $881,289 | 17:57:16 30/07/2026 |
| 152 | Pionex |
SUI/USDT | $0.6901 | $818,619 | 17:57:12 30/07/2026 |
| 153 |  VinDAX |
SUI/USDT | $0.6900 | $815,253 | 18:00:12 30/07/2026 |
| 154 |  Bithumb |
SUI/KRW | $0.6840 | $814,752 | 17:59:53 30/07/2026 |
| 155 | BloFin |
SUI/USDC | $0.6908 | $800,807 | 17:54:11 30/07/2026 |
| 156 | HTX |
SUI/USDT | $0.6898 | $790,539 | 17:45:17 30/07/2026 |
| 157 | XT.COM |
SUI/USD | $0.6895 | $780,752 | 17:57:41 30/07/2026 |
| 158 | 4E |
SUI/USDT | $0.6895 | $726,622 | 17:57:15 30/07/2026 |
| 159 |  Picol |
SUI/USDT | $0.6907 | $722,570 | 18:00:08 30/07/2026 |
| 160 |  BitKan |
SUI/USDT | $0.6902 | $700,229 | 18:00:09 30/07/2026 |
| 161 |  SunX |
SUI/USDT | $0.7032 | $650,950 | 18:03:16 30/07/2026 |
| 162 | Bitbase |
SUI/USDT | $0.6904 | $635,243 | 17:54:08 30/07/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.6907 | $633,650 | 18:00:09 30/07/2026 |
| 164 |  XXKK |
SUI/USDT | $0.6906 | $630,056 | 18:00:10 30/07/2026 |
| 165 | MEXC |
SUI/USDT | $0.6901 | $628,498 | 17:48:07 30/07/2026 |
| 166 |  Extended |
SUI/USD | $0.6898 | $603,344 | 18:03:16 30/07/2026 |
| 167 |  Aster |
SUI/USDT | $0.6901 | $594,702 | 17:54:15 30/07/2026 |
| 168 | Phemex |
SUI/USDT | $0.6901 | $592,336 | 17:57:08 30/07/2026 |
| 169 | XT.COM |
SUI/USDC | $0.6897 | $573,237 | 17:57:09 30/07/2026 |
| 170 |  Bluefin |
SUI/USDC | $0.6893 | $565,469 | 17:53:23 30/07/2026 |
| 171 | Bitunix |
SUI/USDT | $0.6900 | $527,973 | 17:57:10 30/07/2026 |
| 172 | Koinbay |
SUI/USDC | $0.6899 | $515,066 | 17:57:10 30/07/2026 |
| 173 |  BitDelta |
SUI/USDT | $0.6901 | $514,435 | 17:57:10 30/07/2026 |
| 174 | Phemex |
SUI/USDC | $0.6895 | $495,326 | 17:57:16 30/07/2026 |
| 175 |  EVEDEX |
SUI/USD | $0.6903 | $489,675 | 18:03:15 30/07/2026 |
| 176 | Pionex |
SUI/USDT | $0.6896 | $484,236 | 17:57:16 30/07/2026 |
| 177 |  LeveX |
SUI/USDT | $0.6903 | $466,611 | 18:00:15 30/07/2026 |
| 178 | Bitbaby |
SUI/USDT | $0.6901 | $452,705 | 17:57:09 30/07/2026 |
| 179 | BingX |
SUI/USDT | $0.6899 | $449,703 | 17:48:10 30/07/2026 |
| 180 | YEX |
SUI/USDC | $0.6896 | $435,542 | 17:57:16 30/07/2026 |
| 181 | Binance |
SUI/USD1 | $0.6898 | $432,905 | 17:56:42 30/07/2026 |
| 182 | Gate |
SUI/USDC | $0.6897 | $413,581 | 17:56:24 30/07/2026 |
| 183 |  Backpack Exchange |
SUI/USDC | $0.6901 | $390,313 | 17:57:15 30/07/2026 |
| 184 | Binance |
SUI/TRY | $0.6894 | $388,863 | 17:56:42 30/07/2026 |
| 185 | KCEX |
SUI/USDT | $0.6901 | $384,784 | 17:57:12 30/07/2026 |
| 186 | MEXC |
SUI/USDC | $0.6900 | $361,459 | 17:54:16 30/07/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.6900 | $359,716 | 18:03:17 30/07/2026 |
| 188 | Binance |
SUI/JPY | $0.6900 | $355,845 | 17:56:42 30/07/2026 |
| 189 |  EdgeX |
SUI/USD | $0.6904 | $336,747 | 18:03:15 30/07/2026 |
| 190 | Kraken |
SUI/EUR | $0.6899 | $334,398 | 17:59:24 30/07/2026 |
| 191 |  Bit2Me |
SUI/EUR | $0.6900 | $326,821 | 17:57:07 30/07/2026 |
| 192 | MEXC |
SUI/USD | $0.6895 | $325,655 | 17:57:16 30/07/2026 |
| 193 |  Crypto.com Exchange |
SUI/USD | $0.6901 | $316,182 | 17:57:10 30/07/2026 |
| 194 | ZKE |
SUI/USDC | $0.6907 | $306,207 | 18:00:11 30/07/2026 |
| 195 | Bybit |
SUI/USD | $0.6901 | $300,386 | 17:54:16 30/07/2026 |
| 196 | x.me Exchange |
SUI/USDT | $0.6901 | $298,371 | 17:57:14 30/07/2026 |
| 197 | Crypto.com Exchange |
SUI/USD | $0.6901 | $293,465 | 17:15:17 30/07/2026 |
| 198 | EasiCoin |
SUI/USDT | $0.6909 | $292,294 | 18:00:07 30/07/2026 |
| 199 |  AlphaX |
SUI/USDT | $0.6903 | $290,389 | 18:00:17 30/07/2026 |
| 200 |  Paribu |
SUI/TRY | $0.6903 | $289,370 | 17:59:23 30/07/2026 |
| 201 | Bitbase |
SUI/USDC | $0.6904 | $286,163 | 17:54:08 30/07/2026 |
| 202 |  Binance TR |
SUI/TRY | $0.6894 | $275,650 | 17:57:11 30/07/2026 |
| 203 | Bitrue |
SUI/XRP | $0.6900 | $275,387 | 17:57:10 30/07/2026 |
| 204 |  PointPay |
SUI/USDT | $0.6899 | $243,385 | 17:57:11 30/07/2026 |
| 205 |  Bitazza |
SUI/USDT | $0.6904 | $237,232 | 18:00:09 30/07/2026 |
| 206 | Bybit |
SUI/USDC | $0.6909 | $237,217 | 17:54:08 30/07/2026 |
| 207 | KCEX |
SUI/USDC | $0.6902 | $230,574 | 17:57:12 30/07/2026 |
| 208 | Bitrue |
SUI/USDT | $0.6901 | $222,836 | 17:57:10 30/07/2026 |
| 209 | WhiteBIT |
SUI/EUR | $0.6900 | $212,724 | 17:57:11 30/07/2026 |
| 210 | Cofinex |
SUI/USDC | $0.6899 | $204,306 | 18:00:15 30/07/2026 |
| 211 | Cetus |
DEEP/SUI | $0.01609 | $201,304 | 17:59:58 30/07/2026 |
| 212 |  CoinTR |
SUI/TRY | $0.6897 | $197,260 | 18:00:08 30/07/2026 |
| 213 |  KlicklX |
SUI/USDT | $0.6905 | $197,099 | 18:00:08 30/07/2026 |
| 214 | XT.COM |
SUI/USD1 | $0.6897 | $194,671 | 17:57:09 30/07/2026 |
| 215 | Hibt |
SUI/USDC | $0.6898 | $189,175 | 17:57:08 30/07/2026 |
| 216 | Bitunix |
SUI/USD | $0.6896 | $181,245 | 17:57:17 30/07/2026 |
| 217 |  Bitstamp by Robinhood |
SUI/USD | $0.6910 | $178,186 | 17:59:23 30/07/2026 |
| 218 |  Lighter |
SUI/USDC | $0.6899 | $169,533 | 17:57:15 30/07/2026 |
| 219 |  ApeX Omni |
SUI/USDT | $0.6895 | $165,594 | 18:00:16 30/07/2026 |
| 220 |  Coincall |
SUI/USD | $0.6906 | $164,531 | 18:00:15 30/07/2026 |
| 221 | Binance |
SUI/BNB | $0.6890 | $160,601 | 17:56:42 30/07/2026 |
| 222 | Cetus |
DEEP/SUI | $0.01611 | $157,625 | 17:59:36 30/07/2026 |
| 223 | Cetus |
CETUS/SUI | $0.01748 | $156,684 | 17:55:13 30/07/2026 |
| 224 |  Tokocrypto |
SUI/USDT | $0.6901 | $153,928 | 17:57:11 30/07/2026 |
| 225 |  CriptoSwaps |
SUI/USDT | $0.6905 | $153,594 | 18:00:13 30/07/2026 |
| 226 |  Momentum |
SUI/USDC | $0.6917 | $152,506 | 17:53:35 30/07/2026 |
| 227 |  BigONE |
SUI/USDT | $0.6896 | $151,112 | 17:54:11 30/07/2026 |
| 228 |  ADEN |
SUI/USDT | $0.6901 | $149,999 | 18:03:55 30/07/2026 |
| 229 | CoinTR |
SUI/USDT | $0.6902 | $149,054 | 18:00:08 30/07/2026 |
| 230 | Cetus |
WAL/SUI | $0.02580 | $139,717 | 17:57:25 30/07/2026 |
| 231 | BITmarkets |
SUI/USDC | $0.6907 | $136,791 | 18:00:12 30/07/2026 |
| 232 | B2Z Exchange |
SUI/USDC | $0.6907 | $136,783 | 18:00:09 30/07/2026 |
| 233 | Bitrue |
SUI/RLUSD | $0.6900 | $133,624 | 17:57:10 30/07/2026 |
| 234 | Bitrue |
SUI/USD1 | $0.6898 | $133,170 | 17:57:10 30/07/2026 |
| 235 | Bitrue |
SUI/USDC | $0.6901 | $132,882 | 17:57:10 30/07/2026 |
| 236 | Bitunix |
SUI/USDC | $0.6896 | $130,849 | 17:57:17 30/07/2026 |
| 237 | OKX |
SUI/USDC | $0.6904 | $128,455 | 17:56:23 30/07/2026 |
| 238 | Bluefin |
SUI/USDsui | $0.6915 | $128,208 | 17:06:44 30/07/2026 |
| 239 | Cetus |
WAL/SUI | $0.02582 | $122,627 | 18:00:00 30/07/2026 |
| 240 | Bitbaby |
SUI/USDC | $0.6897 | $121,380 | 17:57:09 30/07/2026 |
| 241 | Bitbase |
SUI/USDC | $0.6893 | $113,487 | 17:48:26 30/07/2026 |
| 242 | LeveX |
SUI/USDT | $0.6908 | $112,146 | 18:00:09 30/07/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.01609 | $109,053 | 17:56:34 30/07/2026 |
| 244 |  Bitcoiva |
SUI/INR | $0.7194 | $101,728 | 18:00:08 30/07/2026 |
| 245 |  BYDFi |
SUI/USDT | $0.6893 | $101,176 | 18:00:16 30/07/2026 |
| 246 | Cetus |
USDsui/SUI | $0.9969 | $101,041 | 17:06:44 30/07/2026 |
| 247 | CoinEx |
SUI/USDT | $0.6903 | $97,553.02 | 17:59:53 30/07/2026 |
| 248 | Binance |
SUI/FDUSD | $0.6902 | $96,922.24 | 17:56:42 30/07/2026 |
| 249 | BingX |
SUI/USDC | $0.6902 | $94,622.53 | 17:48:10 30/07/2026 |
| 250 | MEXC |
SUI/USD1 | $0.6902 | $91,964.95 | 17:54:16 30/07/2026 |
| 251 | OKX |
SUI/EUR | $0.6897 | $90,043.58 | 17:56:23 30/07/2026 |
| 252 | Crypto.com Exchange |
SUI/USDT | $0.6897 | $88,034.99 | 17:57:10 30/07/2026 |
| 253 |  CEX.IO |
SUI/USD | $0.6907 | $85,757.81 | 17:45:07 30/07/2026 |
| 254 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.6897 | $83,258.09 | 17:57:10 30/07/2026 |
| 256 |  Coinone |
SUI/KRW | $0.6851 | $75,988.74 | 17:56:23 30/07/2026 |
| 257 | BYDFi |
SUI/USDC | $0.6893 | $72,732.18 | 18:00:16 30/07/2026 |
| 258 | BYDFi |
SUI/USDT | $0.6904 | $72,372.60 | 18:00:11 30/07/2026 |
| 259 | AEGET |
SUI/USDT | $0.6903 | $70,142.74 | 18:00:17 30/07/2026 |
| 260 | DeepBook Protocol |
SUI/USDSUI | $0.6891 | $69,646.64 | 17:57:12 30/07/2026 |
| 261 | Backpack Exchange |
SUI/USDC | $0.6905 | $68,524.85 | 17:57:09 30/07/2026 |
| 262 | MEXC |
SUI/USDC | $0.6901 | $64,013.49 | 17:48:07 30/07/2026 |
| 263 | MEXC |
SUI/EUR | $0.6911 | $63,753.99 | 17:48:07 30/07/2026 |
| 264 | Cofinex |
SUI/USDT | $0.6902 | $62,904.09 | 18:00:10 30/07/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.6901 | $62,580.71 | 17:57:07 30/07/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $0.6902 | $61,856.86 | 18:00:16 30/07/2026 |
| 267 | Binance |
SUI/BTC | $0.6907 | $60,582.43 | 17:56:42 30/07/2026 |
| 268 |  Blynex |
SUI/USDT | $0.6906 | $57,426.60 | 18:00:10 30/07/2026 |
| 269 | Cofinex |
SUI/EUR | $0.6911 | $57,417.64 | 18:00:10 30/07/2026 |
| 270 | MEXC |
SUI/USD1 | $0.6901 | $55,758.22 | 17:48:07 30/07/2026 |
| 271 |  Binance TH |
SUI/USDT | $0.6900 | $55,056.23 | 17:57:10 30/07/2026 |
| 272 | LeveX |
SUI/USDC | $0.6904 | $54,355.94 | 18:00:15 30/07/2026 |
| 273 | DeepBook Protocol |
DEEP/SUI | $0.01609 | $53,655.79 | 17:57:12 30/07/2026 |
| 274 |  Bitkub |
SUI/THB | $0.6903 | $52,413.54 | 17:57:10 30/07/2026 |
| 275 | Turbos Finance |
USDsui/SUI | $1.00 | $52,324.19 | 17:34:04 30/07/2026 |
| 276 | Cetus |
BUCK/SUI | $0.9985 | $50,796.89 | 17:59:58 30/07/2026 |
| 277 | Cofinex |
SUI/USDC | $0.6905 | $50,268.40 | 18:00:10 30/07/2026 |
| 278 |  Bybit EU |
SUI/USDC | $0.6901 | $49,309.74 | 17:57:10 30/07/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.6931 | $49,178.61 | 18:00:09 30/07/2026 |
| 280 | Momentum |
SUI/MMT | $0.6893 | $49,163.12 | 17:57:22 30/07/2026 |
| 281 |  XBO.com |
SUI/USDT | $0.6905 | $48,732.45 | 18:00:07 30/07/2026 |
| 282 | PointPay |
SUI/USDC | $0.6898 | $47,321.99 | 17:57:11 30/07/2026 |
| 283 |  Pacifica |
SUI/USD | $0.6905 | $46,033.57 | 18:03:15 30/07/2026 |
| 284 |  Foxbit |
SUI/BRL | $0.6933 | $43,453.76 | 17:57:11 30/07/2026 |
| 285 |  Bitfinex |
SUI/USDT | $0.6897 | $42,119.27 | 17:59:53 30/07/2026 |
| 286 |  BtcTurk | Kripto |
SUI/TRY | $0.6897 | $41,219.59 | 17:59:23 30/07/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.6901 | $40,794.28 | 18:00:08 30/07/2026 |
| 288 |  Bitbank |
SUI/JPY | $0.6907 | $38,716.28 | 17:57:09 30/07/2026 |
| 289 | SunX |
SUI/USDT | $0.6903 | $37,333.42 | 18:00:18 30/07/2026 |
| 290 | BITmarkets |
SUI/IDR | $0.6885 | $34,743.57 | 18:00:12 30/07/2026 |
| 291 | Kraken |
SUI/GBP | $0.6911 | $34,505.99 | 17:59:24 30/07/2026 |
| 292 | Momentum |
WAL/SUI | $0.02581 | $34,091.12 | 17:46:35 30/07/2026 |
| 293 | BtcTurk | Kripto |
SUI/USDT | $0.6900 | $33,392.55 | 17:59:53 30/07/2026 |
| 294 | Binance |
SUI/EUR | $0.6906 | $33,272.29 | 17:56:54 30/07/2026 |
| 295 | Gate |
SUI/USD1 | $0.6900 | $31,908.68 | 17:56:24 30/07/2026 |
| 296 | Bluefin |
WAL/SUI | $0.02579 | $31,423.98 | 17:46:59 30/07/2026 |
| 297 | Bitget |
SUI/USDC | $0.6905 | $30,686.77 | 17:54:56 30/07/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.7195 | $27,159.12 | 17:57:10 30/07/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.6903 | $26,295.29 | 18:00:17 30/07/2026 |
| 300 | Bitfinex |
SUI/USD | $0.6911 | $25,886.02 | 17:59:23 30/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 30/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $771,334,266 với tỷ giá $0.6907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.