Sui SUI
Xếp hạng #22
14:28:00 18/11/2025
Giá Sui (SUI)
$1.64 -5%
0.00001819 BTC
44,989 VND
Thấp: $1.59
Cao: $1.73
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.99 | $1,184,862,187 | 23:12:17 13/11/2025 |
| 2 |  Binance |
SUI/USDT | $1.63 | $605,000,807 | 13:54:16 18/11/2025 |
| 3 |  OneBullEx |
SUI/USDT | $1.63 | $604,452,540 | 14:00:18 18/11/2025 |
| 4 |  MEXC |
SUI/USDT | $1.63 | $587,450,295 | 13:54:17 18/11/2025 |
| 5 |  YUBIT |
SUI/USDT | $1.63 | $570,784,046 | 13:57:15 18/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.63 | $439,111,910 | 13:54:16 18/11/2025 |
| 7 |  Top.one |
SUI/USDT | $1.63 | $383,046,435 | 14:00:17 18/11/2025 |
| 8 |  COINSPACE |
SUI/USDT | $1.63 | $367,226,283 | 13:57:15 18/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.63 | $349,480,079 | 14:00:16 18/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.63 | $283,368,746 | 13:54:16 18/11/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.63 | $267,249,735 | 13:57:16 18/11/2025 |
| 12 |  BitxEX |
SUI/USDT | $1.63 | $222,737,782 | 13:57:08 18/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.63 | $219,147,926 | 13:54:16 18/11/2025 |
| 14 |  Dmex |
SUI/USD | $1.63 | $210,997,283 | 14:00:17 18/11/2025 |
| 15 |  BiKing |
SUI/USDT | $1.63 | $198,139,396 | 14:00:17 18/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.63 | $181,037,290 | 13:52:49 18/11/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.63 | $161,979,671 | 14:00:17 18/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.63 | $160,291,939 | 13:57:17 18/11/2025 |
| 19 |  BTCC |
SUI/USDT | $1.63 | $151,860,967 | 13:57:17 18/11/2025 |
| 20 |  Hotcoin |
SUI/USDT | $1.63 | $143,423,485 | 13:57:18 18/11/2025 |
| 21 |  WEEX |
SUI/USDT | $1.63 | $136,431,796 | 13:57:17 18/11/2025 |
| 22 | Binance |
SUI/USDT | $1.63 | $133,328,170 | 13:56:54 18/11/2025 |
| 23 |  Koinbay |
SUI/USDT | $4.38 | $126,410,036 | 13:48:18 18/11/2025 |
| 24 |  Websea |
SUI/USDT | $1.63 | $107,935,825 | 13:57:08 18/11/2025 |
| 25 | Websea |
SUI/USDT | $1.63 | $91,781,365 | 14:00:16 18/11/2025 |
| 26 |  Bitget |
SUI/USDT | $1.63 | $90,396,895 | 13:54:16 18/11/2025 |
| 27 |  Cofinex |
SUI/USDT | $1.63 | $90,238,604 | 14:00:17 18/11/2025 |
| 28 |  HTX |
SUI/USDT | $1.63 | $89,141,497 | 13:59:24 18/11/2025 |
| 29 |  CRMClick |
SUI/USDT | $1.63 | $89,048,342 | 13:54:12 18/11/2025 |
| 30 |  Bitrue |
SUI/USDT | $1.63 | $87,940,759 | 13:57:17 18/11/2025 |
| 31 | Binance |
SUI/USDC | $1.63 | $79,003,102 | 13:56:54 18/11/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.63 | $78,952,439 | 13:48:18 18/11/2025 |
| 33 |  YEX |
SUI/USDT | $1.63 | $78,753,378 | 13:57:17 18/11/2025 |
| 34 |  Lighter |
SUI/USDC | $1.87 | $78,603,580 | 14:00:16 18/11/2025 |
| 35 | Binance |
SUI/USDC | $1.63 | $75,796,734 | 13:54:16 18/11/2025 |
| 36 |  LBank |
SUI/USDT | $1.63 | $73,456,530 | 13:57:08 18/11/2025 |
| 37 |  WhiteBIT |
SUI/USDT | $1.63 | $73,373,283 | 13:54:15 18/11/2025 |
| 38 |  Zoomex |
SUI/USDT | $1.63 | $68,965,791 | 13:54:16 18/11/2025 |
| 39 |  Echobit |
SUI/USDT | $1.63 | $66,094,298 | 13:57:16 18/11/2025 |
| 40 |  4E |
SUI/USDT | $1.63 | $66,011,978 | 13:57:11 18/11/2025 |
| 41 |  Bitunix |
SUI/USDT | $1.63 | $60,990,258 | 13:54:16 18/11/2025 |
| 42 |  Toobit |
SUI/USDT | $1.63 | $60,805,417 | 13:57:19 18/11/2025 |
| 43 |  Hibt |
SUI/USDT | $1.63 | $60,198,720 | 13:36:55 18/11/2025 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.63 | $58,687,549 | 14:00:17 18/11/2025 |
| 45 |  EasiCoin |
SUI/USDT | $1.63 | $56,522,641 | 14:00:16 18/11/2025 |
| 46 |  KuCoin |
SUI/USDT | $1.63 | $56,300,710 | 13:54:19 18/11/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.63 | $51,633,967 | 13:57:15 18/11/2025 |
| 48 |  CoinP |
SUI/USDT | $1.63 | $50,057,775 | 14:00:15 18/11/2025 |
| 49 |  P2B |
SUI/USDT | $1.63 | $49,500,182 | 13:57:11 18/11/2025 |
| 50 |  CEEX exchange |
SUI/USDT | $1.63 | $49,312,884 | 13:57:07 18/11/2025 |
| 51 |  Phemex |
SUI/USDT | $1.63 | $48,121,059 | 13:57:17 18/11/2025 |
| 52 |  UZX |
SUI/USDT | $1.63 | $45,829,499 | 13:57:15 18/11/2025 |
| 53 |  BitradeX |
SUI/USDT | $1.63 | $44,904,778 | 13:54:15 18/11/2025 |
| 54 |  Gate |
SUI/USDT | $1.63 | $44,327,022 | 13:54:20 18/11/2025 |
| 55 | Hibt |
SUI/USDT | $1.63 | $43,872,279 | 13:36:11 18/11/2025 |
| 56 |  OrangeX |
SUI/USDT | $1.63 | $42,946,674 | 13:57:15 18/11/2025 |
| 57 | Coinlocally |
SUI/USDT | $1.63 | $42,441,625 | 13:57:07 18/11/2025 |
| 58 |  CZR Exchange |
SUI/USDT | $1.63 | $42,374,417 | 14:00:16 18/11/2025 |
| 59 |  Zedxion Exchange |
SUI/USDT | $1.63 | $42,357,682 | 13:54:16 18/11/2025 |
| 60 |  Gems Trade |
SUI/USDT | $1.63 | $42,162,755 | 13:57:12 18/11/2025 |
| 61 | OKX |
SUI/USDT | $1.63 | $42,147,670 | 13:56:53 18/11/2025 |
| 62 | KuCoin |
SUI/USDT | $1.63 | $41,491,172 | 13:56:24 18/11/2025 |
| 63 |  Backpack Exchange |
SUI/USDC | $1.63 | $40,183,427 | 13:57:16 18/11/2025 |
| 64 | LBank |
SUI/USDT | $1.63 | $38,524,820 | 13:57:18 18/11/2025 |
| 65 |  Coinbase Exchange |
SUI/USD | $1.63 | $36,239,135 | 13:56:58 18/11/2025 |
| 66 |  NovaEx |
SUI/USDT | $1.63 | $35,770,092 | 14:00:16 18/11/2025 |
| 67 |  Biconomy.com |
SUI/USDT | $1.63 | $35,656,581 | 13:57:15 18/11/2025 |
| 68 | CoinW |
SUI/USDT | $1.63 | $33,708,370 | 13:57:11 18/11/2025 |
| 69 | Ourbit |
SUI/USDT | $1.63 | $32,804,925 | 13:54:10 18/11/2025 |
| 70 |  Hyperliquid |
SUI/USD | $1.63 | $32,729,109 | 13:57:16 18/11/2025 |
| 71 |  AscendEX |
SUI/USDT | $1.63 | $31,884,583 | 13:57:07 18/11/2025 |
| 72 | MEXC |
SUI/USDT | $1.63 | $31,243,158 | 13:48:08 18/11/2025 |
| 73 |  XXKK |
SUI/USDT | $1.63 | $29,997,114 | 13:57:11 18/11/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.63 | $28,484,601 | 14:00:17 18/11/2025 |
| 75 |  BitbabyExchange |
SUI/USDT | $1.63 | $28,354,091 | 14:00:16 18/11/2025 |
| 76 | WEEX |
SUI/USDT | $1.63 | $28,021,319 | 13:57:12 18/11/2025 |
| 77 | YEX |
SUI/USDT | $1.63 | $27,922,751 | 13:57:08 18/11/2025 |
| 78 |  Coinbase International Exchange |
SUI/USDC | $1.63 | $26,853,426 | 14:00:16 18/11/2025 |
| 79 | Toobit |
SUI/USDT | $1.63 | $26,692,809 | 13:57:12 18/11/2025 |
| 80 | Binance |
SUI/USD | $1.63 | $25,576,400 | 13:54:51 18/11/2025 |
| 81 | YUBIT |
SUI/USDT | $1.63 | $24,590,691 | 13:57:11 18/11/2025 |
| 82 | Tapbit |
SUI/USDT | $1.63 | $24,381,511 | 13:57:08 18/11/2025 |
| 83 |  Bluefin |
SUI/USDC | $1.63 | $22,555,501 | 13:59:09 18/11/2025 |
| 84 | Phemex |
SUI/USD | $1.63 | $21,964,782 | 13:57:17 18/11/2025 |
| 85 | Bybit |
SUI/USDT | $1.63 | $21,748,305 | 13:54:09 18/11/2025 |
| 86 | Gate |
SUI/USDC | $1.63 | $21,747,031 | 13:56:54 18/11/2025 |
| 87 | CoinP |
SUI/USDT | $1.63 | $21,371,595 | 13:57:11 18/11/2025 |
| 88 |  Poloniex |
SUI/USDT | $1.73 | $20,648,219 | 14:02:23 18/11/2025 |
| 89 |  DeepBook Protocol |
SUI/USDC | $1.63 | $20,370,959 | 13:57:07 18/11/2025 |
| 90 | Bitget |
SUI/USDT | $1.63 | $19,200,732 | 13:54:11 18/11/2025 |
| 91 | Darkex Exchange |
SUI/USDT | $1.63 | $18,843,306 | 13:57:56 18/11/2025 |
| 92 | BitradeX |
SUI/USDT | $1.63 | $18,285,388 | 13:54:11 18/11/2025 |
| 93 |  Coinstore |
SUI/USDT | $1.63 | $18,079,553 | 13:54:11 18/11/2025 |
| 94 |  BTSE |
SUI/USDT | $1.63 | $17,950,290 | 13:57:15 18/11/2025 |
| 95 |  BlockFin |
SUI/USDT | $1.63 | $17,883,347 | 14:00:16 18/11/2025 |
| 96 |  Grvt |
SUI/USDT | $1.63 | $17,879,326 | 13:54:17 18/11/2025 |
| 97 |  B2Z Exchange |
SUI/USD | $1.63 | $17,587,256 | 14:00:17 18/11/2025 |
| 98 |  BITmarkets |
SUI/USDT | $1.63 | $17,566,550 | 14:00:16 18/11/2025 |
| 99 |  Upbit |
SUI/KRW | $1.65 | $17,160,806 | 13:56:54 18/11/2025 |
| 100 | Hotcoin |
SUI/USDT | $1.63 | $16,906,935 | 13:58:32 18/11/2025 |
| 101 |  Momentum |
SUI/USDC | $1.63 | $16,530,260 | 13:59:13 18/11/2025 |
| 102 |  Cetus |
USDC/SUI | $1.00 | $16,396,940 | 13:59:52 18/11/2025 |
| 103 |  CoinCatch |
SUI/USDT | $1.63 | $15,873,599 | 13:54:15 18/11/2025 |
| 104 | AscendEX |
SUI/USDT | $1.63 | $15,679,559 | 13:57:15 18/11/2025 |
| 105 |  LeveX |
SUI/USDT | $1.63 | $14,405,877 | 13:57:07 18/11/2025 |
| 106 |  VOOX Exchange |
SUI/USDT | $1.63 | $14,394,769 | 13:57:19 18/11/2025 |
| 107 | WhiteBIT |
SUI/USDT | $1.63 | $14,247,004 | 13:54:11 18/11/2025 |
| 108 | CRMClick |
SUI/USDT | $1.63 | $14,147,821 | 13:54:16 18/11/2025 |
| 109 | HTX |
SUI/USDT | $1.63 | $14,137,355 | 13:48:17 18/11/2025 |
| 110 |  Millionero |
SUI/USDT | $1.63 | $13,588,317 | 13:57:19 18/11/2025 |
| 111 | Gate |
SUI/USDT | $1.63 | $13,262,374 | 13:56:54 18/11/2025 |
| 112 |  KCEX |
SUI/USDT | $1.63 | $13,074,367 | 13:57:16 18/11/2025 |
| 113 |  XT.COM |
SUI/USDT | $1.63 | $12,977,598 | 13:57:12 18/11/2025 |
| 114 |  Klickl |
SUI/USDT | $1.63 | $12,908,157 | 13:57:16 18/11/2025 |
| 115 |  DigiFinex |
SUI/USDT | $1.63 | $12,725,628 | 13:57:07 18/11/2025 |
| 116 | Bitunix |
SUI/USDT | $1.63 | $12,232,256 | 13:54:13 18/11/2025 |
| 117 |  BitTap |
SUI/USDT | $1.63 | $12,166,424 | 13:57:16 18/11/2025 |
| 118 | BVOX |
SUI/USDT | $1.63 | $11,409,795 | 13:54:13 18/11/2025 |
| 119 | Koinbay |
SUI/USDC | $1.63 | $10,893,639 | 13:51:12 18/11/2025 |
| 120 | Biconomy.com |
SUI/USDT | $1.63 | $10,346,520 | 13:57:09 18/11/2025 |
| 121 |  Kraken |
SUI/USD | $1.63 | $10,333,674 | 13:59:24 18/11/2025 |
| 122 | Ju.com |
SUI/USDT | $1.63 | $9,179,575 | 13:54:11 18/11/2025 |
| 123 |  Pionex |
SUI/USDT | $1.63 | $9,061,157 | 13:57:17 18/11/2025 |
| 124 | Cetus |
USDC/SUI | $1.00 | $8,946,891 | 13:59:09 18/11/2025 |
| 125 |  BloFin |
SUI/USDT | $1.63 | $8,851,518 | 14:00:20 18/11/2025 |
| 126 |  Bit2Me |
SUI/USDC | $1.63 | $8,692,334 | 13:57:11 18/11/2025 |
| 127 |  BYDFi |
SUI/USDT | $2.49 | $8,162,084 | 14:00:16 18/11/2025 |
| 128 | Pionex |
SUI/USDT | $1.63 | $8,093,037 | 13:57:11 18/11/2025 |
| 129 |  BingX |
SUI/USDT | $1.63 | $8,046,512 | 13:57:08 18/11/2025 |
| 130 |  Bithumb |
SUI/KRW | $1.64 | $7,957,880 | 13:59:23 18/11/2025 |
| 131 | Toobit |
SUI/USDC | $1.63 | $7,734,871 | 13:57:19 18/11/2025 |
| 132 | VOOX Exchange |
SUI/USDT | $1.63 | $7,322,929 | 13:57:09 18/11/2025 |
| 133 | KCEX |
SUI/USDC | $1.63 | $7,239,211 | 13:57:16 18/11/2025 |
| 134 |  Turbos Finance |
SUI/USDC | $1.63 | $7,058,723 | 13:59:10 18/11/2025 |
| 135 |  UEEx |
SUI/USDT | $1.63 | $6,654,605 | 13:57:08 18/11/2025 |
| 136 | Millionero |
SUI/USDT | $1.63 | $5,977,443 | 14:00:15 18/11/2025 |
| 137 |  GroveX |
SUI/USDT | $1.63 | $5,875,300 | 13:54:09 18/11/2025 |
| 138 | OrangeX |
SUI/USDT | $1.63 | $5,849,855 | 13:57:11 18/11/2025 |
| 139 | BTCC |
SUI/USDT | $1.63 | $5,552,514 | 13:57:12 18/11/2025 |
| 140 | WhiteBIT |
SUI/USDC | $1.63 | $5,244,734 | 13:54:11 18/11/2025 |
| 141 |  Picol |
SUI/USDT | $1.63 | $5,098,406 | 13:57:11 18/11/2025 |
| 142 | Hibt |
SUI/USDC | $1.63 | $5,096,692 | 13:36:11 18/11/2025 |
| 143 |  SunPerp |
SUI/USDT | $1.72 | $4,904,372 | 16:21:17 17/11/2025 |
| 144 |  BIT |
SUI/USDT | $1.62 | $4,843,421 | 14:00:58 18/11/2025 |
| 145 | Phemex |
SUI/USDT | $1.63 | $4,648,864 | 13:57:11 18/11/2025 |
| 146 | OKX |
SUI/USD | $1.63 | $4,630,000 | 13:52:49 18/11/2025 |
| 147 |  Extended |
SUI/USD | $1.63 | $4,587,315 | 14:00:16 18/11/2025 |
| 148 |  Drift Protocol |
SUI/USDC | $1.63 | $4,220,115 | 14:00:15 18/11/2025 |
| 149 | BitbabyExchange |
SUI/USDT | $1.63 | $4,041,369 | 13:57:11 18/11/2025 |
| 150 |  AstralX |
SUI/USDT | $1.63 | $3,846,474 | 13:57:14 18/11/2025 |
| 151 | YEX |
SUI/USD | $1.63 | $3,841,950 | 13:57:17 18/11/2025 |
| 152 | B2Z Exchange |
SUI/USDT | $1.63 | $3,688,407 | 13:57:09 18/11/2025 |
| 153 | BITmarkets |
SUI/USDT | $1.63 | $3,687,981 | 13:57:12 18/11/2025 |
| 154 | BTSE |
SUI/USDT | $1.63 | $3,682,197 | 13:57:11 18/11/2025 |
| 155 |  Bitstamp by Robinhood |
SUI/USD | $1.63 | $3,587,429 | 13:59:23 18/11/2025 |
| 156 | KCEX |
SUI/USDC | $1.63 | $3,515,626 | 13:57:11 18/11/2025 |
| 157 | BingX |
SUI/USDC | $1.63 | $3,455,687 | 13:57:08 18/11/2025 |
| 158 | Ju.com |
SUI/USDC | $1.63 | $3,402,562 | 13:54:11 18/11/2025 |
| 159 |  Bitcastle |
SUI/USDT | $1.63 | $3,364,385 | 14:00:19 18/11/2025 |
| 160 | BITmarkets |
SUI/USD | $1.63 | $3,170,264 | 13:57:12 18/11/2025 |
| 161 | B2Z Exchange |
SUI/USD | $1.63 | $3,170,204 | 13:57:09 18/11/2025 |
| 162 | LeveX |
SUI/USDT | $1.63 | $3,161,794 | 14:00:16 18/11/2025 |
| 163 |  ApeX Omni |
SUI/USDT | $1.63 | $3,129,269 | 14:00:16 18/11/2025 |
| 164 | 4E |
SUI/USDT | $1.63 | $3,090,589 | 14:00:16 18/11/2025 |
| 165 | Bitrue |
SUI/XRP | $1.63 | $2,991,805 | 13:57:07 18/11/2025 |
| 166 | YEX |
SUI/USDC | $1.63 | $2,960,175 | 13:57:17 18/11/2025 |
| 167 | Hotcoin |
SUI/USD | $1.63 | $2,911,318 | 13:57:18 18/11/2025 |
| 168 |  Bitvavo |
SUI/EUR | $1.63 | $2,879,135 | 13:57:12 18/11/2025 |
| 169 | XT.COM |
SUI/USDC | $1.63 | $2,841,095 | 13:57:12 18/11/2025 |
| 170 | Binance |
SUI/BTC | $1.64 | $2,784,930 | 13:56:54 18/11/2025 |
| 171 | BitxEX |
SUI/USDT | $1.63 | $2,726,905 | 14:00:16 18/11/2025 |
| 172 | BYDFi |
SUI/USD | $2.49 | $2,713,027 | 14:00:16 18/11/2025 |
| 173 |  PointPay |
SUI/USDT | $1.63 | $2,691,397 | 13:57:09 18/11/2025 |
| 174 | BlockFin |
SUI/USDC | $1.63 | $2,644,796 | 13:57:11 18/11/2025 |
| 175 |  BitMart |
SUI/USDT | $1.63 | $2,529,120 | 13:57:08 18/11/2025 |
| 176 | Bluefin |
WAL/SUI | $0.1843 | $2,518,156 | 13:55:09 18/11/2025 |
| 177 |  Antarctic |
SUI/USDT | $1.63 | $2,431,670 | 14:00:20 18/11/2025 |
| 178 | Cetus |
DEEP/SUI | $0.05264 | $2,409,504 | 13:59:43 18/11/2025 |
| 179 | BitbabyExchange |
SUI/USDC | $1.63 | $2,399,755 | 13:57:11 18/11/2025 |
| 180 |  BitKan |
SUI/USDT | $1.63 | $2,385,776 | 13:57:12 18/11/2025 |
| 181 |  EdgeX |
SUI/USD | $1.63 | $2,362,982 | 14:00:16 18/11/2025 |
| 182 | Binance |
SUI/JPY | $1.64 | $2,353,464 | 13:56:54 18/11/2025 |
| 183 | KCEX |
SUI/USDT | $1.63 | $2,304,174 | 13:57:11 18/11/2025 |
| 184 | BlockFin |
SUI/USDT | $1.63 | $2,277,027 | 13:57:11 18/11/2025 |
| 185 | Cofinex |
SUI/USDC | $1.63 | $2,203,860 | 14:00:17 18/11/2025 |
| 186 |  BitDelta |
SUI/USDT | $1.63 | $2,136,087 | 13:57:12 18/11/2025 |
| 187 | Phemex |
SUI/USDC | $1.63 | $2,030,422 | 13:57:17 18/11/2025 |
| 188 |  Crypto.com Exchange |
SUI/USD | $1.63 | $1,989,841 | 13:57:08 18/11/2025 |
| 189 |  Pacifica |
SUI/USD | $1.63 | $1,922,136 | 14:00:17 18/11/2025 |
| 190 |  Aster |
SUI/USDT | $1.63 | $1,917,750 | 13:54:15 18/11/2025 |
| 191 | MEXC |
SUI/USDC | $1.63 | $1,916,599 | 13:48:08 18/11/2025 |
| 192 | AstralX |
SUI/USDT | $1.63 | $1,900,864 | 14:00:15 18/11/2025 |
| 193 | CZR Exchange |
SUI/USDT | $1.63 | $1,865,237 | 13:57:11 18/11/2025 |
| 194 | Koinbay |
SUI/USDT | $1.63 | $1,860,836 | 13:51:12 18/11/2025 |
| 195 | Momentum |
WAL/SUI | $0.1844 | $1,858,685 | 13:55:08 18/11/2025 |
| 196 |  Coinflare |
SUI/USDT | $1.63 | $1,847,286 | 14:00:16 18/11/2025 |
| 197 |  BitMEX |
SUI/USDT | $1.63 | $1,846,853 | 13:57:15 18/11/2025 |
| 198 | Bybit |
SUI/USDC | $1.63 | $1,798,670 | 13:54:09 18/11/2025 |
| 199 | Bybit |
SUI/USD | $1.62 | $1,775,704 | 13:54:16 18/11/2025 |
| 200 | Bitrue |
SUI/USDT | $1.63 | $1,681,232 | 13:57:07 18/11/2025 |
| 201 |  All InX |
SUI/USDT | $1.63 | $1,635,367 | 13:57:11 18/11/2025 |
| 202 |  MGBX |
SUI/USDT | $1.63 | $1,627,835 | 14:00:17 18/11/2025 |
| 203 | Binance |
SUI/FDUSD | $1.63 | $1,594,001 | 13:56:54 18/11/2025 |
| 204 | MEXC |
SUI/EUR | $1.63 | $1,568,014 | 13:48:08 18/11/2025 |
| 205 | BloFin |
SUI/USDC | $1.64 | $1,565,313 | 13:24:09 18/11/2025 |
| 206 | Bitcastle |
SUI/USDT | $1.63 | $1,534,289 | 13:57:13 18/11/2025 |
| 207 |  Nivex |
SUI/USDT | $1.63 | $1,452,619 | 13:57:08 18/11/2025 |
| 208 | Binance |
SUI/EUR | $1.63 | $1,347,566 | 13:56:54 18/11/2025 |
| 209 | Kraken |
SUI/EUR | $1.63 | $1,345,583 | 13:59:24 18/11/2025 |
| 210 | Bit2Me |
SUI/EUR | $1.63 | $1,337,228 | 13:57:11 18/11/2025 |
| 211 | Nivex |
SUI/USDT | $1.63 | $1,333,407 | 14:00:18 18/11/2025 |
| 212 | BloFin |
SUI/USDT | $1.64 | $1,333,319 | 13:24:09 18/11/2025 |
| 213 |  CoinEx |
SUI/USDT | $1.63 | $1,312,200 | 13:59:23 18/11/2025 |
| 214 |  Coincall |
SUI/USD | $1.63 | $1,294,033 | 14:00:16 18/11/2025 |
| 215 | Pionex |
SUI/BTC | $1.63 | $1,285,374 | 13:57:17 18/11/2025 |
| 216 | MEXC |
SUI/USDE | $1.63 | $1,264,202 | 13:48:08 18/11/2025 |
| 217 |  TruBit Pro Exchange |
SUI/USDT | $1.63 | $1,258,855 | 13:57:07 18/11/2025 |
| 218 | Cetus |
WAL/SUI | $0.1848 | $1,198,716 | 13:58:33 18/11/2025 |
| 219 | PointPay |
SUI/USDC | $1.63 | $1,181,993 | 13:57:09 18/11/2025 |
| 220 | Bitrue |
SUI/USD1 | $1.63 | $1,167,859 | 13:57:07 18/11/2025 |
| 221 | MEXC |
SUI/USD | $1.63 | $1,140,580 | 13:54:17 18/11/2025 |
| 222 | Gate |
SUI/USD1 | $1.63 | $1,138,976 | 13:56:24 18/11/2025 |
| 223 |  ZKE |
SUI/USDT | $1.63 | $1,119,142 | 13:57:08 18/11/2025 |
| 224 | Binance |
SUI/TRY | $1.64 | $1,088,947 | 13:56:54 18/11/2025 |
| 225 | Cetus |
WAL/SUI | $0.1845 | $1,075,523 | 13:55:11 18/11/2025 |
| 226 | Bitrue |
SUI/USDC | $1.63 | $988,539 | 13:57:07 18/11/2025 |
| 227 |  CoinUp.io |
SUI/USDT | $1.63 | $980,284 | 13:57:12 18/11/2025 |
| 228 | MEXC |
SUI/USDC | $1.63 | $874,633 | 13:54:17 18/11/2025 |
| 229 |  Paradex |
SUI/USD | $1.63 | $867,673 | 14:00:16 18/11/2025 |
| 230 | Bluefin |
DEEP/SUI | $0.05264 | $858,395 | 13:59:37 18/11/2025 |
| 231 |  Dex-Trade |
SUI/USDT | $1.63 | $842,158 | 13:57:11 18/11/2025 |
| 232 | Crypto.com Exchange |
SUI/USDT | $1.63 | $821,782 | 13:57:08 18/11/2025 |
| 233 | Millionero |
SUI/USDC | $1.64 | $748,751 | 13:57:19 18/11/2025 |
| 234 |  Cube Exchange |
SUI/USDC | $1.63 | $748,613 | 13:57:08 18/11/2025 |
| 235 | Cetus |
DEEP/SUI | $0.05264 | $743,272 | 13:59:43 18/11/2025 |
| 236 |  Binance TR |
SUI/TRY | $1.63 | $719,461 | 13:57:09 18/11/2025 |
| 237 | Backpack Exchange |
SUI/USDC | $1.63 | $705,517 | 13:57:08 18/11/2025 |
| 238 |  OKJ |
SUI/JPY | $1.63 | $692,950 | 13:57:07 18/11/2025 |
| 239 |  ICRYPEX |
SUI/USDT | $1.63 | $682,557 | 13:57:09 18/11/2025 |
| 240 |  Gate US |
SUI/USDT | $1.63 | $666,246 | 13:57:11 18/11/2025 |
| 241 |  GMX (Arbitrum) |
SUI/USD | $1.63 | $636,967 | 13:57:25 18/11/2025 |
| 242 | Cetus |
CETUS/SUI | $0.03326 | $568,687 | 13:59:48 18/11/2025 |
| 243 |  Fastex |
SUI/USDT | $1.63 | $521,915 | 13:54:10 18/11/2025 |
| 244 | Momentum |
SUI/MMT | $1.63 | $490,526 | 13:59:08 18/11/2025 |
| 245 | Fastex |
SUI/USDC | $1.63 | $483,592 | 13:54:10 18/11/2025 |
| 246 |  Bybit EU |
SUI/USDC | $1.63 | $477,566 | 13:54:11 18/11/2025 |
| 247 |  CriptoSwaps |
SUI/USDT | $1.64 | $468,203 | 13:57:14 18/11/2025 |
| 248 | Cetus |
SCA/SUI | $0.05783 | $449,590 | 13:59:36 18/11/2025 |
| 249 |  ONUS Pro |
SUI/VNDC | $1.63 | $449,164 | 13:54:16 18/11/2025 |
| 250 |  dYdX v4 |
SUI/USD | $1.63 | $443,715 | 14:01:18 18/11/2025 |
| 251 | WhiteBIT |
SUI/TRY | $1.63 | $443,586 | 13:54:11 18/11/2025 |
| 252 | Bluefin |
SUI/WBTC | $1.63 | $432,817 | 13:59:10 18/11/2025 |
| 253 | LeveX |
SUI/USDC | $1.63 | $406,587 | 13:57:07 18/11/2025 |
| 254 | Cetus |
IKA/SUI | $0.009820 | $388,829 | 13:56:11 18/11/2025 |
| 255 |  Paribu |
SUI/TRY | $1.63 | $375,124 | 13:59:23 18/11/2025 |
| 256 | Cetus |
HIPPO/SUI | $0.001176 | $374,201 | 13:56:10 18/11/2025 |
| 257 | Turbos Finance |
IKA/SUI | $0.009846 | $371,606 | 13:58:17 18/11/2025 |
| 258 |  EXMO.ME |
SUI/BTC | $1.69 | $368,617 | 13:54:11 18/11/2025 |
| 259 | Kraken |
SUI/GBP | $1.63 | $359,679 | 13:59:24 18/11/2025 |
| 260 | Crypto.com Exchange |
SUI/USD | $1.63 | $357,952 | 13:57:17 18/11/2025 |
| 261 |  BitStorage |
SUI/USDT | $1.63 | $357,894 | 13:57:11 18/11/2025 |
| 262 | EXMO.ME |
SUI/USDT | $1.63 | $356,696 | 13:54:11 18/11/2025 |
| 263 |  EXMO |
SUI/USDT | $1.63 | $348,590 | 13:57:11 18/11/2025 |
| 264 |  WOO X |
SUI/USDT | $1.63 | $345,553 | 13:57:22 18/11/2025 |
| 265 | Cetus |
HASUI/SUI | $1.74 | $337,678 | 13:59:26 18/11/2025 |
| 266 | LeveX |
SUI/USDC | $1.63 | $329,086 | 14:00:16 18/11/2025 |
| 267 | Cofinex |
SUI/USD | $1.63 | $325,010 | 14:00:17 18/11/2025 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $1.63 | $320,709 | 13:59:23 18/11/2025 |
| 269 |  Bitbank |
SUI/JPY | $1.63 | $310,108 | 13:57:07 18/11/2025 |
| 270 | OKX |
SUI/USD | $1.64 | $289,927 | 13:56:53 18/11/2025 |
| 271 | Bitget |
SUI/USDC | $1.63 | $279,175 | 13:54:11 18/11/2025 |
| 272 | B2Z Exchange |
SUI/USDC | $1.63 | $274,664 | 13:57:09 18/11/2025 |
| 273 | BITmarkets |
SUI/USDC | $1.63 | $274,628 | 13:57:12 18/11/2025 |
| 274 | KuCoin |
SUI/USDC | $1.62 | $253,444 | 13:54:19 18/11/2025 |
| 275 | BitMEX |
SUI/USD | $1.63 | $253,229 | 13:57:15 18/11/2025 |
| 276 | Cetus |
NAVX/SUI | $0.02644 | $250,927 | 13:50:46 18/11/2025 |
| 277 |  Bitazza |
SUI/USDT | $1.64 | $246,112 | 13:57:12 18/11/2025 |
| 278 | WEEX |
SUI/USDC | $1.63 | $235,969 | 13:57:12 18/11/2025 |
| 279 | Cofinex |
SUI/USDT | $1.63 | $222,923 | 13:57:15 18/11/2025 |
| 280 |  Steamm |
IKA/SUI | $0.009833 | $211,869 | 14:01:12 18/11/2025 |
| 281 | Turbos Finance |
SUI/USDC(WormHole) | $1.63 | $210,746 | 13:59:12 18/11/2025 |
| 282 | Steamm |
SUI/USDC | $1.59 | $205,476 | 14:01:05 18/11/2025 |
| 283 |  Coinone |
SUI/KRW | $1.65 | $202,121 | 13:54:24 18/11/2025 |
| 284 |  Defx |
SUI/USDC | $1.63 | $199,032 | 14:00:16 18/11/2025 |
| 285 | DeepBook Protocol |
DEEP/SUI | $0.05269 | $197,249 | 13:57:07 18/11/2025 |
| 286 | Bluefin |
SUI/USDC | $1.63 | $191,302 | 13:59:09 18/11/2025 |
| 287 |  Bitkub |
SUI/THB | $1.64 | $188,241 | 13:57:08 18/11/2025 |
| 288 | Dex-Trade |
SUI/USDC | $1.63 | $184,699 | 13:57:11 18/11/2025 |
| 289 |  TGEX |
SUI/USDT | $1.63 | $182,154 | 13:57:17 18/11/2025 |
| 290 | Bitstamp by Robinhood |
SUI/EUR | $1.62 | $180,017 | 13:59:23 18/11/2025 |
| 291 |  HyperPay Futures |
SUI/USDT | $1.63 | $178,759 | 14:00:17 18/11/2025 |
| 292 |  Orderly |
SUI/USDC | $1.63 | $176,300 | 14:00:15 18/11/2025 |
| 293 | ONUS Pro |
SUI/USDT | $1.63 | $162,328 | 13:54:16 18/11/2025 |
| 294 | Momentum |
SUI/NS | $1.64 | $145,714 | 13:55:26 18/11/2025 |
| 295 | Binance |
SUI/BNB | $1.63 | $141,138 | 13:56:42 18/11/2025 |
| 296 | Cetus |
USDC(WormHole)/SUI | $1.00 | $138,813 | 13:58:21 18/11/2025 |
| 297 |  Indodax |
SUI/IDR | $1.64 | $138,173 | 13:59:23 18/11/2025 |
| 298 | EXMO |
SUI/USDC | $1.63 | $137,806 | 13:57:11 18/11/2025 |
| 299 | KuCoin |
SUI/USD | $1.62 | $137,554 | 13:54:19 18/11/2025 |
| 300 | Momentum |
HASUI/SUI | $1.74 | $137,178 | 13:58:38 18/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,184,862,187 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.