Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,526,562,172,351 Khối lượng (24h): $131,075,833,053 Thị phần: BTC: 59.2%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #25 04:23:00 16/04/2026
Giá Sui (SUI)
$0.9617 3.2%
0.00001288 BTC 25,603 VND
Thấp: $0.9275 Cao: $0.9709

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9660 $609,244,756 04:03:12 16/04/2026
2 FameEX FameEX SUI/USDT $0.9648 $329,052,248 03:57:19 16/04/2026
3 COINSPACE COINSPACE SUI/USDT $0.9406 $134,786,337 10:24:12 15/04/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,582,721 03:54:15 16/04/2026
5 MEXC MEXC SUI/USDT $0.9649 $114,756,720 03:57:16 16/04/2026
6 Binance Binance SUI/USDT $0.9647 $111,455,266 03:54:16 16/04/2026
7 OrangeX OrangeX SUI/USDT $0.9648 $85,552,572 03:57:15 16/04/2026
8 Batonex Batonex SUI/USDT $0.9651 $78,295,579 04:00:16 16/04/2026
9 Ju.com Ju.com SUI/USDT $0.9651 $74,492,485 04:00:15 16/04/2026
10 Tapbit Tapbit SUI/USDT $0.9646 $64,744,677 03:57:15 16/04/2026
11 BTSE BTSE SUI/USDT $0.9650 $56,647,238 03:57:15 16/04/2026
12 IBIT Global IBIT Global SUI/USDT $0.9655 $55,689,268 04:03:17 16/04/2026
13 B2Z Exchange B2Z Exchange SUI/USD $0.9663 $55,113,648 04:03:15 16/04/2026
14 BITmarkets BITmarkets SUI/USDT $0.9652 $55,023,967 04:00:15 16/04/2026
15 CoinW CoinW SUI/USDT $0.9645 $54,799,623 03:57:18 16/04/2026
16 BVOX BVOX SUI/USDT $0.9645 $52,155,302 03:57:15 16/04/2026
17 Echobit Echobit SUI/USDT $0.9649 $50,806,239 03:57:16 16/04/2026
18 BTCC BTCC SUI/USDT $0.9648 $47,605,643 03:57:15 16/04/2026
19 CEEX exchange CEEX exchange SUI/USDT $0.9649 $40,428,207 04:03:12 16/04/2026
20 Bybit Bybit SUI/USDT $0.9650 $38,128,732 03:54:16 16/04/2026
21 BiKing BiKing SUI/USDT $0.9656 $35,852,402 04:03:17 16/04/2026
22 Hotcoin Hotcoin SUI/USDT $0.9648 $35,670,372 03:57:20 16/04/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.9633 $35,438,345 03:57:15 16/04/2026
24 Dmex Dmex SUI/USD $0.9648 $33,235,651 04:06:16 16/04/2026
25 AscendEX AscendEX SUI/USDT $0.9657 $31,331,281 03:57:11 16/04/2026
26 KTX KTX SUI/USDT $0.9654 $30,823,936 04:03:15 16/04/2026
27 Ourbit Ourbit SUI/USDT $0.9650 $30,695,201 03:57:16 16/04/2026
28 CoinP CoinP SUI/USDT $0.9651 $27,320,709 04:03:15 16/04/2026
29 AstralX AstralX SUI/USDT $0.9656 $27,313,013 04:00:13 16/04/2026
30 Bitget Bitget SUI/USDT $0.9647 $23,385,469 03:54:16 16/04/2026
31 Cofinex Cofinex SUI/USDT $0.9650 $23,363,225 04:03:17 16/04/2026
32 Grvt Grvt SUI/USDT $0.9642 $20,548,810 04:06:34 16/04/2026
33 Binance Binance SUI/USDT $0.9649 $19,408,483 03:56:42 16/04/2026
34 LBank LBank SUI/USDT $0.9647 $18,651,578 03:57:18 16/04/2026
35 Phemex Phemex SUI/USDT $0.9649 $18,557,621 03:57:17 16/04/2026
36 KTX KTX SUI/USDT $0.9648 $18,128,918 04:03:12 16/04/2026
37 Biconomy.com Biconomy.com SUI/USDT $0.9647 $17,296,702 03:57:15 16/04/2026
38 Websea Websea SUI/USDT $0.9646 $17,248,930 03:57:17 16/04/2026
39 Gate Gate SUI/USDT $0.9647 $16,709,838 03:54:19 16/04/2026
40 CrypFine CrypFine SUI/USDT $0.9652 $16,411,995 03:57:15 16/04/2026
41 Coinlocally Coinlocally SUI/USDT $0.9658 $15,520,776 04:03:17 16/04/2026
42 CoinUp.io CoinUp.io SUI/USDT $0.9651 $15,410,364 03:54:10 16/04/2026
43 YEX YEX SUI/USDT $0.9656 $15,152,011 04:03:16 16/04/2026
44 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
45 OrangeX OrangeX SUI/USDT $0.9650 $14,435,652 03:57:11 16/04/2026
46 Hyperliquid Hyperliquid SUI/USD $0.9639 $14,272,855 03:57:26 16/04/2026
47 CZR Exchange CZR Exchange SUI/USDT $0.9655 $14,072,223 04:03:17 16/04/2026
48 Bitunix Bitunix SUI/USDT $0.9647 $14,061,169 03:54:15 16/04/2026
49 Toobit Toobit SUI/USDT $0.9649 $13,991,499 03:57:18 16/04/2026
50 Zoomex Zoomex SUI/USDT $0.9647 $13,387,575 03:57:15 16/04/2026
51 BitMart BitMart SUI/USDT $0.9644 $13,379,612 03:57:16 16/04/2026
52 BitMart BitMart SUI/USDT $0.9654 $12,851,809 03:57:13 16/04/2026
53 NovaEx NovaEx SUI/USDT $0.9656 $12,063,893 04:03:16 16/04/2026
54 GroveX GroveX SUI/USDT $0.9656 $11,770,409 04:00:11 16/04/2026
55 CoinP CoinP SUI/USDT $0.9661 $11,140,923 04:03:12 16/04/2026
56 AscendEX AscendEX SUI/USDT $0.9649 $11,046,531 03:57:15 16/04/2026
57 idax exchange idax exchange SUI/USDT $0.9651 $11,002,401 04:03:17 16/04/2026
58 WHXEX WHXEX SUI/USDT $0.9649 $10,995,600 03:57:16 16/04/2026
59 KuCoin KuCoin SUI/USDT $0.9651 $10,418,967 03:54:22 16/04/2026
60 BTCC BTCC SUI/USDT $0.9641 $9,693,748 03:57:12 16/04/2026
61 4E 4E SUI/USDT $0.9653 $9,606,213 03:57:12 16/04/2026
62 Binance Binance SUI/USDC $0.9646 $9,601,287 03:54:16 16/04/2026
63 Binance Binance SUI/USDC $0.9650 $9,208,791 03:56:55 16/04/2026
64 UZX UZX SUI/USDT $0.9648 $8,949,211 03:54:15 16/04/2026
65 LBank LBank SUI/USDT $0.9652 $8,754,299 03:57:12 16/04/2026
66 Poloniex Poloniex SUI/USDT $0.9644 $8,414,995 03:54:07 16/04/2026
67 OneBullEx OneBullEx SUI/USDT $0.9658 $8,268,054 04:03:26 16/04/2026
68 BitxEX BitxEX SUI/USDT $0.9659 $7,806,259 04:03:12 16/04/2026
69 ASTX ASTX SUI/USDT $0.9660 $7,795,526 04:03:08 16/04/2026
70 Coinbase Exchange Coinbase Exchange SUI/USD $0.9652 $7,762,288 03:56:29 16/04/2026
71 Millionero Millionero SUI/USDT $0.9656 $7,736,397 04:00:17 16/04/2026
72 BitradeX BitradeX SUI/USDT $0.9650 $7,642,060 04:00:15 16/04/2026
73 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9652 $7,594,325 03:57:11 16/04/2026
74 WhiteBIT WhiteBIT SUI/USDT $0.9654 $6,922,877 03:57:11 16/04/2026
75 BVOX BVOX SUI/USDT $0.9652 $6,503,373 03:57:12 16/04/2026
76 Hibt Hibt SUI/USDT $0.9653 $6,458,576 03:57:13 16/04/2026
77 CoinW CoinW SUI/USDT $0.9655 $6,290,694 03:54:07 16/04/2026
78 Ourbit Ourbit SUI/USDT $0.9647 $6,225,508 03:57:07 16/04/2026
79 HTX HTX SUI/USDT $0.9655 $5,996,388 03:59:54 16/04/2026
80 Extended Extended SUI/USD $0.9643 $5,774,084 04:06:16 16/04/2026
81 Bitbaby Bitbaby SUI/USDT $0.9649 $5,675,857 03:57:16 16/04/2026
82 Aivora Exchange Aivora Exchange SUI/USDT $0.9655 $5,651,985 04:03:16 16/04/2026
83 YUBIT YUBIT SUI/USDT $0.9649 $5,456,250 03:57:15 16/04/2026
84 CrypFine CrypFine SUI/USDT $0.9651 $5,396,585 03:57:08 16/04/2026
85 EagleX EagleX SUI/USDT $0.9656 $5,357,941 04:03:15 16/04/2026
86 EasiCoin EasiCoin SUI/USDT $0.9657 $5,272,032 04:03:16 16/04/2026
87 Hotcoin Hotcoin SUI/USDT $0.9637 $5,229,488 03:51:10 16/04/2026
88 BitGW Exchange BitGW Exchange SUI/USDT $0.9660 $5,149,006 04:03:13 16/04/2026
89 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9651 $5,103,885 04:03:15 16/04/2026
90 KuCoin KuCoin SUI/USDT $0.9650 $5,103,007 03:56:54 16/04/2026
91 OKX OKX SUI/USDT $0.9649 $5,065,571 03:56:24 16/04/2026
92 Gems Trade Gems Trade SUI/USDT $0.9659 $5,049,286 04:03:13 16/04/2026
93 XT.COM XT.COM SUI/USDT $0.9652 $5,047,185 03:57:09 16/04/2026
94 Turbos Finance Turbos Finance SUI/USDC $0.9659 $4,806,053 03:59:44 16/04/2026
95 ApeX Omni ApeX Omni SUI/USDT $0.9640 $4,694,599 04:06:16 16/04/2026
96 YUBIT YUBIT SUI/USDT $0.9652 $4,621,309 03:57:11 16/04/2026
97 Bitget Bitget SUI/USDT $0.9651 $4,532,186 03:54:07 16/04/2026
98 EagleX EagleX SUI/USDT $0.9658 $4,497,680 04:03:11 16/04/2026
99 Websea Websea SUI/USDT $0.9654 $4,198,334 03:57:37 16/04/2026
100 Coinlocally Coinlocally SUI/USDT $0.9661 $4,157,044 04:03:11 16/04/2026
101 KCEX KCEX SUI/USDT $0.9649 $3,965,625 03:57:15 16/04/2026
102 Toobit Toobit SUI/USDC $0.9648 $3,876,011 03:57:18 16/04/2026
103 Upbit Upbit SUI/KRW $0.9645 $3,785,778 03:56:54 16/04/2026
104 Tapbit Tapbit SUI/USDT $0.9649 $3,625,401 03:57:11 16/04/2026
105 BlockFin BlockFin SUI/USDT $0.9657 $3,573,365 04:03:19 16/04/2026
106 Millionero Millionero SUI/USDT $0.9655 $3,557,729 04:03:15 16/04/2026
107 Coinstore Coinstore SUI/USDT $0.9653 $3,350,399 03:57:12 16/04/2026
108 Biconomy.com Biconomy.com SUI/USDT $0.9653 $3,303,291 03:57:07 16/04/2026
109 Bybit Bybit SUI/USDT $0.9654 $3,284,088 03:54:12 16/04/2026
110 YEX YEX SUI/USDT $0.9659 $3,280,816 04:03:12 16/04/2026
111 BitradeX BitradeX SUI/USDT $0.9653 $3,240,694 04:00:07 16/04/2026
112 VOOX Exchange VOOX Exchange SUI/USDT $0.9652 $3,107,047 04:00:18 16/04/2026
113 BitTap BitTap SUI/USDT $0.9657 $3,095,371 04:03:19 16/04/2026
114 Gate Gate SUI/USDT $0.9650 $2,999,668 03:56:24 16/04/2026
115 WEEX WEEX SUI/USDT $0.9653 $2,816,617 03:57:12 16/04/2026
116 Cetus Cetus USDC/SUI $0.9988 $2,691,857 03:59:48 16/04/2026
117 MGBX MGBX SUI/USDT $0.9648 $2,502,873 04:00:16 16/04/2026
118 AllinX AllinX SUI/USDT $0.9654 $2,434,124 04:00:10 16/04/2026
119 Binance Binance SUI/USD $0.9643 $2,413,366 03:54:51 16/04/2026
120 DigiFinex DigiFinex SUI/USDT $0.9653 $2,395,897 03:54:11 16/04/2026
121 BlockFin BlockFin SUI/USDT $0.9651 $2,376,342 03:57:11 16/04/2026
122 HTX HTX SUI/USDT $0.9638 $2,369,380 03:57:16 16/04/2026
123 Phemex Phemex SUI/USD $0.9651 $2,257,384 03:57:17 16/04/2026
124 Bitcastle Bitcastle SUI/USDT $0.9660 $2,137,638 04:03:08 16/04/2026
125 EdgeX EdgeX SUI/USD $0.9645 $2,026,698 04:06:16 16/04/2026
126 BloFin BloFin SUI/USDT $0.9651 $2,017,541 04:00:27 16/04/2026
127 Bitcastle Bitcastle SUI/USDT $0.9658 $1,961,529 04:03:18 16/04/2026
128 Bluefin Bluefin SUI/USDC $0.9661 $1,926,487 03:59:26 16/04/2026
129 Biconomy.com Biconomy.com SUI/USDC $0.9648 $1,916,788 03:57:07 16/04/2026
130 AstralX AstralX SUI/USDT $0.9651 $1,879,944 04:00:15 16/04/2026
131 NovaEx NovaEx SUI/USD $0.9658 $1,875,144 04:03:16 16/04/2026
132 XT.COM XT.COM SUI/USDC $0.9649 $1,841,933 03:57:09 16/04/2026
133 Bitunix Bitunix SUI/USDT $0.9651 $1,815,262 03:54:07 16/04/2026
134 BITmarkets BITmarkets SUI/USD $0.9655 $1,764,373 04:00:08 16/04/2026
135 Toobit Toobit SUI/USDT $0.9652 $1,726,639 03:57:12 16/04/2026
136 B2Z Exchange B2Z Exchange SUI/USD $0.9660 $1,703,825 04:03:12 16/04/2026
137 Koinbay Koinbay SUI/USDT $0.9650 $1,667,542 03:54:08 16/04/2026
138 BITmarkets BITmarkets SUI/USDT $0.9658 $1,548,271 04:00:08 16/04/2026
139 BTSE BTSE SUI/USDT $0.9653 $1,546,304 03:57:08 16/04/2026
140 B2Z Exchange B2Z Exchange SUI/USDT $0.9660 $1,495,532 04:03:12 16/04/2026
141 Pionex Pionex SUI/USDT $0.9652 $1,457,080 03:57:08 16/04/2026
142 Kraken Kraken SUI/USD $0.9649 $1,455,635 03:59:24 16/04/2026
143 AlphaX AlphaX SUI/USDT $0.9659 $1,440,084 04:03:17 16/04/2026
144 Hotcoin Hotcoin SUI/USD $0.9645 $1,428,328 03:57:20 16/04/2026
145 Cetus Cetus USDC/SUI $1.00 $1,425,283 03:40:55 16/04/2026
146 BloFin BloFin SUI/USDT $0.9652 $1,398,806 04:00:10 16/04/2026
147 Koinbay Koinbay SUI/USDC $0.9651 $1,388,926 03:54:08 16/04/2026
148 Bithumb Bithumb SUI/KRW $0.9646 $1,386,285 03:59:54 16/04/2026
149 XXKK XXKK SUI/USDT $0.9652 $1,383,831 03:57:07 16/04/2026
150 MEXC MEXC SUI/USDT $0.9639 $1,364,641 03:51:07 16/04/2026
151 BlockFin BlockFin SUI/USDC $0.9652 $1,336,137 03:57:11 16/04/2026
152 BingX BingX SUI/USDT $0.9651 $1,301,060 03:54:07 16/04/2026
153 Picol Picol SUI/USDT $0.9660 $1,286,720 04:03:08 16/04/2026
154 Bitvavo Bitvavo SUI/EUR $0.9644 $1,248,148 03:57:11 16/04/2026
155 Phemex Phemex SUI/USDT $0.9651 $1,129,387 03:57:13 16/04/2026
156 KCEX KCEX SUI/USDC $0.9646 $1,119,552 03:57:15 16/04/2026
157 BitKan BitKan SUI/USDT $0.9648 $1,119,511 04:03:12 16/04/2026
158 VOOX Exchange VOOX Exchange SUI/USDT $0.9653 $1,106,128 04:00:13 16/04/2026
159 CZR Exchange CZR Exchange SUI/USDT $0.9660 $1,099,932 04:03:14 16/04/2026
160 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9653 $1,082,147 04:00:11 16/04/2026
161 YEX YEX SUI/USD $0.9654 $1,078,928 04:03:16 16/04/2026
162 Bit2Me Bit2Me SUI/USDC $0.9655 $1,011,853 04:00:11 16/04/2026
163 ZKE ZKE SUI/USDT $0.9651 $979,360 04:03:10 16/04/2026
164 Pionex Pionex SUI/USDT $0.9649 $881,768 03:57:15 16/04/2026
165 Binance Binance SUI/TRY $0.9650 $875,494 03:56:55 16/04/2026
166 BloFin BloFin SUI/USDC $0.9665 $797,222 04:00:10 16/04/2026
167 Backpack Exchange Backpack Exchange SUI/USDC $0.9647 $792,419 03:57:17 16/04/2026
168 LeveX LeveX SUI/USDT $0.9656 $780,401 04:03:16 16/04/2026
169 Bitbaby Bitbaby SUI/USDT $0.9652 $779,047 03:57:12 16/04/2026
170 Cetus Cetus DEEP/SUI $0.03081 $757,280 03:59:18 16/04/2026
171 MEXC MEXC SUI/USDC $0.9645 $745,978 03:54:16 16/04/2026
172 Ekbit Ekbit SUI/USDT $0.9656 $743,665 04:03:16 16/04/2026
173 Lighter Lighter SUI/USDC $0.9642 $734,401 04:00:15 16/04/2026
174 Momentum Momentum SUI/USDC $0.9662 $702,118 03:50:10 16/04/2026
175 SunX SunX SUI/USDT $0.9665 $680,829 04:06:17 16/04/2026
176 Phemex Phemex SUI/USDC $0.9648 $624,585 03:57:17 16/04/2026
177 Binance Binance SUI/JPY $0.9660 $623,524 03:56:55 16/04/2026
178 Bluefin Bluefin WAL/SUI $0.06932 $610,888 03:50:49 16/04/2026
179 Hibt Hibt SUI/USDC $0.9647 $606,854 03:57:13 16/04/2026
180 Bitrue Bitrue SUI/USDT $0.9638 $599,494 03:57:17 16/04/2026
181 Nivex Nivex SUI/USDT $0.9653 $588,733 04:03:16 16/04/2026
182 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9660 $573,590 03:57:11 16/04/2026
183 KlicklX KlicklX SUI/USDT $0.9657 $570,431 04:03:13 16/04/2026
184 YEX YEX SUI/USDC $0.9654 $564,453 04:03:16 16/04/2026
185 Cetus Cetus DEEP/SUI $0.03074 $562,756 03:51:12 16/04/2026
186 Cetus Cetus WAL/SUI $0.06950 $555,493 03:59:26 16/04/2026
187 KCEX KCEX SUI/USDC $0.9651 $554,778 03:57:10 16/04/2026
188 Bitrue Bitrue SUI/XRP $0.9649 $529,783 03:57:08 16/04/2026
189 Kraken Kraken SUI/EUR $0.9655 $529,496 03:59:54 16/04/2026
190 CoinEx CoinEx SUI/USDT $0.9651 $527,038 03:59:53 16/04/2026
191 Paribu Paribu SUI/TRY $0.9628 $516,491 04:00:53 16/04/2026
192 MEXC MEXC SUI/USD $0.9648 $509,845 03:54:16 16/04/2026
193 Bit2Me Bit2Me SUI/EUR $0.9655 $509,415 04:00:11 16/04/2026
194 WhiteBIT WhiteBIT SUI/TRY $0.9659 $498,483 03:57:11 16/04/2026
195 WhiteBIT WhiteBIT SUI/USDC $0.9648 $486,873 03:57:11 16/04/2026
196 Bitcoiva Bitcoiva SUI/USDT $0.9647 $457,103 04:03:11 16/04/2026
197 Binance TR Binance TR SUI/TRY $0.9644 $448,452 03:57:13 16/04/2026
198 Antarctic Antarctic SUI/USDT $0.9639 $443,299 04:06:19 16/04/2026
199 Binance Binance SUI/FDUSD $0.9655 $442,143 03:56:42 16/04/2026
200 Millionero Millionero SUI/USDC $0.9646 $428,417 04:00:17 16/04/2026
201 CoinTR CoinTR SUI/TRY $0.9648 $414,863 03:57:11 16/04/2026
202 Bitrue Bitrue SUI/USDT $0.9651 $411,951 03:57:08 16/04/2026
203 KCEX KCEX SUI/USDT $0.9649 $410,442 03:57:10 16/04/2026
204 Tebbit Tebbit SUI/USDT $0.9654 $400,877 04:03:15 16/04/2026
205 OKJ OKJ SUI/JPY $0.9656 $393,583 04:00:12 16/04/2026
206 Gate Gate SUI/USDC $0.9657 $390,970 03:56:54 16/04/2026
207 BitDelta BitDelta SUI/USDT $0.9648 $390,038 03:57:10 16/04/2026
208 BingX BingX SUI/USDC $0.9654 $389,843 03:54:07 16/04/2026
209 Pionex Pionex SUI/BTC $0.9651 $388,069 03:57:15 16/04/2026
210 Bluefin Bluefin DEEP/SUI $0.03085 $372,810 03:55:10 16/04/2026
211 Dex-Trade Dex-Trade SUI/USDT $0.9637 $368,113 03:45:11 16/04/2026
212 Bitget Bitget SUI/USD $0.9638 $364,379 03:54:16 16/04/2026
213 Cofinex Cofinex SUI/USD $0.9643 $361,792 04:03:17 16/04/2026
214 Bitbaby Bitbaby SUI/USDC $0.9650 $360,086 03:57:12 16/04/2026
215 PointPay PointPay SUI/USDT $0.9650 $328,006 03:57:11 16/04/2026
216 Binance Binance SUI/BTC $0.9654 $327,342 03:56:42 16/04/2026
217 Cofinex Cofinex SUI/USDC $0.9647 $324,142 04:03:17 16/04/2026
218 Bybit Bybit SUI/USDC $0.9654 $308,745 03:54:12 16/04/2026
219 EXMO.ME EXMO.ME SUI/USDT $0.9643 $298,272 03:57:15 16/04/2026
220 EXMO EXMO SUI/USDT $0.9647 $297,463 03:54:10 16/04/2026
221 CoinTR CoinTR SUI/USDT $0.9647 $283,425 03:57:11 16/04/2026
222 Bitunix Bitunix SUI/USD $0.9646 $282,079 03:54:15 16/04/2026
223 Binance Binance SUI/USD1 $0.9655 $274,473 03:56:55 16/04/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9638 $270,737 03:51:11 16/04/2026
225 BitMEX BitMEX SUI/USDT $0.9631 $261,727 03:57:15 16/04/2026
226 4E 4E SUI/USDT $0.9649 $258,195 03:57:15 16/04/2026
227 Bitrue Bitrue SUI/USD1 $0.9645 $253,902 03:57:08 16/04/2026
228 Bitrue Bitrue SUI/RLUSD $0.9644 $252,364 03:57:08 16/04/2026
229 Bitazza Bitazza SUI/USDT $0.9652 $244,558 04:03:09 16/04/2026
230 Bitrue Bitrue SUI/USDC $0.9650 $233,651 03:57:08 16/04/2026
231 Coincall Coincall SUI/USD $0.9651 $232,171 04:06:16 16/04/2026
232 Momentum Momentum WAL/SUI $0.06932 $228,673 03:37:01 16/04/2026
233 Nivex Nivex SUI/USDT $0.9661 $218,906 04:03:13 16/04/2026
234 Pacifica Pacifica SUI/USD $0.9646 $203,522 04:06:15 16/04/2026
235 PrimeXBT PrimeXBT SUI/USDT $0.9648 $195,627 04:03:15 16/04/2026
236 LeveX LeveX SUI/USDT $0.9658 $194,577 04:03:11 16/04/2026
237 Aster Aster SUI/USDT $0.9635 $171,860 03:54:15 16/04/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9640 $164,576 03:59:23 16/04/2026
239 Backpack Exchange Backpack Exchange SUI/USDC $0.9647 $159,337 03:57:12 16/04/2026
240 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03084 $154,378 03:57:11 16/04/2026
241 WhiteBIT WhiteBIT SUI/EUR $0.9649 $150,020 03:57:11 16/04/2026
242 BigONE BigONE SUI/USDT $0.9654 $145,538 03:57:11 16/04/2026
243 BYDFi BYDFi SUI/USDT $0.9651 $143,851 04:03:15 16/04/2026
244 SunX SunX SUI/USDT $0.9655 $140,753 04:03:17 16/04/2026
245 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9639 $139,798 03:57:17 16/04/2026
246 CriptoSwaps CriptoSwaps SUI/USDT $0.9656 $136,087 04:03:17 16/04/2026
247 EXMO EXMO SUI/USDC $0.9646 $135,021 03:54:10 16/04/2026
248 EXMO.ME EXMO.ME SUI/USDC $0.9648 $134,806 03:57:15 16/04/2026
249 BYDFi BYDFi SUI/USDT $0.9652 $132,857 03:57:11 16/04/2026
250 Bitunix Bitunix SUI/USDC $0.9645 $131,968 03:54:15 16/04/2026
251 Bitbank Bitbank SUI/JPY $0.9646 $128,624 03:57:11 16/04/2026
252 BITmarkets BITmarkets SUI/USDC $0.9653 $124,909 04:00:08 16/04/2026
253 XT.COM XT.COM SUI/USD1 $0.9654 $123,522 03:57:09 16/04/2026
254 B2Z Exchange B2Z Exchange SUI/USDC $0.9646 $119,706 04:03:12 16/04/2026
255 Bitfinex Bitfinex SUI/USDT $0.9620 $117,877 03:57:16 16/04/2026
256 Binance Binance SUI/EUR $0.9657 $112,193 03:56:55 16/04/2026
257 MEXC MEXC SUI/USD1 $0.9648 $109,888 03:54:16 16/04/2026
258 Cetus Cetus BUCK/SUI $0.9984 $103,522 03:59:26 16/04/2026
259 Cetus Cetus WAL/SUI $0.06930 $102,244 03:37:01 16/04/2026
260 Hyperliquid Hyperliquid hyna:SUI/USD $0.9634 $100,317 03:57:26 16/04/2026
261 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06940 $95,297.54 03:57:11 16/04/2026
262 BYDFi BYDFi SUI/USDC $0.9653 $93,553.68 04:03:15 16/04/2026
263 Cofinex Cofinex SUI/USDT $0.9652 $90,856.69 04:03:08 16/04/2026
264 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9638 $90,637.43 03:51:11 16/04/2026
265 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9630 $86,684.79 03:59:23 16/04/2026
266 LeveX LeveX SUI/USDC $0.9655 $79,370.72 04:03:16 16/04/2026
267 Coins.ph Coins.ph SUI/PHP $0.9652 $77,780.21 03:54:10 16/04/2026
268 Bitget Bitget SUI/USDC $0.9651 $75,105.47 03:54:07 16/04/2026
269 ASTX ASTX SUI/USDT $0.9656 $74,203.42 04:03:16 16/04/2026
270 MEXC MEXC SUI/USDC $0.9636 $70,687.42 03:51:07 16/04/2026
271 OKX OKX SUI/USD $0.9649 $69,851.73 03:56:54 16/04/2026
272 Cetus Cetus CETUS/SUI $0.02014 $69,270.78 03:56:55 16/04/2026
273 ICRYPEX ICRYPEX SUI/USDT $0.9639 $68,382.45 04:03:14 16/04/2026
274 BitStorage BitStorage SUI/USDT $0.9661 $66,760.27 04:03:11 16/04/2026
275 MEXC MEXC SUI/EUR $0.9646 $66,507.16 03:51:07 16/04/2026
276 PointPay PointPay SUI/USDC $0.9650 $61,964.83 03:57:11 16/04/2026
277 Cetus Cetus HASUI/SUI $1.04 $59,237.59 03:58:08 16/04/2026
278 Cofinex Cofinex SUI/EUR $0.9652 $59,052.19 04:03:08 16/04/2026
279 Gate Gate SUI/USD1 $0.9656 $58,691.20 03:56:24 16/04/2026
280 Bitfinex Bitfinex SUI/USDT $0.9684 $57,153.81 03:59:53 16/04/2026
281 MEXC MEXC SUI/USDE $0.9644 $55,893.14 03:51:07 16/04/2026
282 MEXC MEXC SUI/USD1 $0.9644 $54,384.34 03:51:07 16/04/2026
283 Orderly Orderly SUI/USDC $0.9629 $51,743.45 04:06:15 16/04/2026
284 Coinone Coinone SUI/KRW $0.9653 $51,105.95 03:59:53 16/04/2026
285 Cofinex Cofinex SUI/USDC $0.9658 $50,636.52 04:03:08 16/04/2026
286 BitMEX BitMEX SUI/USD $0.9608 $49,173.00 03:57:15 16/04/2026
287 HyperPay Futures HyperPay Futures SUI/USDT $0.9638 $46,604.88 04:06:17 16/04/2026
288 Meteora DLMM Meteora DLMM USDC/SUI $0.9997 $42,165.91 03:30:51 16/04/2026
289 Fillx Fillx SUI/USDC $0.9629 $40,852.53 04:06:16 16/04/2026
290 Tokocrypto Tokocrypto SUI/USDT $0.9650 $38,959.59 03:57:08 16/04/2026
291 ChangeNOW ChangeNOW SUI/BTC $0.9679 $38,815.31 04:03:11 16/04/2026
292 Indodax Indodax SUI/IDR $0.9667 $37,348.28 04:02:53 16/04/2026
293 Cetus Cetus HIPPO/SUI $0.0001673 $35,357.55 03:57:37 16/04/2026
294 Bybit EU Bybit EU SUI/USDC $0.9639 $35,032.10 03:57:13 16/04/2026
295 Kraken Kraken SUI/GBP $0.9651 $33,453.60 03:59:24 16/04/2026
296 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9628 $32,579.79 03:59:23 16/04/2026
297 LeveX LeveX SUI/USDC $0.9657 $30,656.13 04:03:11 16/04/2026
298 Paradex Paradex SUI/USD $0.9618 $30,535.50 04:06:16 16/04/2026
299 Ulink Ulink SUI/USDT $0.9655 $30,065.29 04:03:18 16/04/2026
300 Bitkub Bitkub SUI/THB $0.9675 $29,933.56 03:57:11 16/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:12 16/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,244,756 với tỷ giá $0.9660.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá