Sui SUI
Xếp hạng #27
04:18:00 05/06/2026
Giá Sui (SUI)
$0.7794 -4.71%
0.00001225 BTC
20,539 VND
Thấp: $0.7603
Cao: $0.8394
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7790 | $7,839,820,124 | 04:03:08 05/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7767 | $1,110,243,291 | 03:57:19 05/06/2026 |
| 3 |  Ekbit |
SUI/USDT | $0.7789 | $407,916,356 | 04:03:16 05/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7759 | $394,738,199 | 03:54:17 05/06/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.7787 | $251,875,329 | 04:03:16 05/06/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7766 | $239,527,136 | 03:57:15 05/06/2026 |
| 7 |  BitxEX |
SUI/USDT | $0.7789 | $181,247,357 | 04:03:12 05/06/2026 |
| 8 |  BVOX |
SUI/USDT | $0.7766 | $179,981,268 | 03:57:15 05/06/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7767 | $165,330,196 | 03:57:16 05/06/2026 |
| 10 |  KTX |
SUI/USDT | $0.7786 | $159,476,366 | 04:03:15 05/06/2026 |
| 11 |  MEXC |
SUI/USDT | $0.7769 | $155,799,009 | 03:57:16 05/06/2026 |
| 12 |  BTCC |
SUI/USDT | $0.7775 | $151,166,144 | 03:57:16 05/06/2026 |
| 13 |  Bybit |
SUI/USDT | $0.7757 | $146,893,551 | 03:54:16 05/06/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7773 | $141,713,088 | 03:57:17 05/06/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7768 | $133,476,726 | 03:57:15 05/06/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.38 | $126,430,166 | 04:00:15 05/06/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7766 | $126,044,722 | 03:57:15 05/06/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7789 | $125,652,377 | 04:03:16 05/06/2026 |
| 19 |  Bitget |
SUI/USDT | $0.7757 | $120,902,305 | 03:54:16 05/06/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.7770 | $119,953,628 | 04:03:17 05/06/2026 |
| 21 | Binance |
SUI/USDT | $0.7775 | $117,305,917 | 03:56:32 05/06/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7789 | $111,429,544 | 04:03:16 05/06/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.7766 | $101,769,152 | 03:57:20 05/06/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.7787 | $97,515,976 | 04:03:17 05/06/2026 |
| 25 |  Bitbase |
SUI/USDT | $0.7805 | $95,942,962 | 03:30:10 05/06/2026 |
| 26 |  MSX |
SUI/USD | $0.7798 | $89,415,965 | 04:06:17 05/06/2026 |
| 27 |  Dmex |
SUI/USD | $0.7809 | $75,212,256 | 04:06:15 05/06/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7793 | $70,533,867 | 04:03:15 05/06/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7790 | $70,510,185 | 04:03:15 05/06/2026 |
| 30 |  BTSE |
SUI/USDT | $0.7770 | $70,467,455 | 04:00:15 05/06/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7786 | $69,737,305 | 04:03:17 05/06/2026 |
| 32 |  CEEX exchange |
SUI/USDT | $0.7786 | $67,476,612 | 04:03:12 05/06/2026 |
| 33 | OrangeX |
SUI/USDT | $0.7774 | $63,541,832 | 03:57:11 05/06/2026 |
| 34 |  Echobit |
SUI/USDT | $0.7767 | $60,879,969 | 03:57:16 05/06/2026 |
| 35 | Bitbase |
SUI/USDT | $0.7751 | $59,428,046 | 03:48:17 05/06/2026 |
| 36 | BTCC |
SUI/USDT | $0.7760 | $58,933,310 | 03:57:08 05/06/2026 |
| 37 |  4E |
SUI/USDT | $0.7770 | $58,046,036 | 03:57:10 05/06/2026 |
| 38 |  Websea |
SUI/USDT | $0.7779 | $54,892,442 | 04:00:17 05/06/2026 |
| 39 |  DeepBook Protocol |
SUI/USDC | $0.7771 | $53,545,674 | 03:57:07 05/06/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.7772 | $50,496,582 | 04:00:16 05/06/2026 |
| 41 |  YEX |
SUI/USDT | $0.7788 | $49,658,877 | 04:03:16 05/06/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.7787 | $49,432,799 | 04:03:18 05/06/2026 |
| 43 |  KuCoin |
SUI/USDT | $0.7935 | $47,353,546 | 22:57:20 04/06/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7768 | $46,619,302 | 03:57:15 05/06/2026 |
| 45 |  Toobit |
SUI/USDT | $0.7766 | $45,205,930 | 03:57:16 05/06/2026 |
| 46 |  ASTX |
SUI/USDT | $0.7788 | $42,263,474 | 04:03:16 05/06/2026 |
| 47 |  AllinX |
SUI/USDT | $0.7782 | $40,858,925 | 04:03:07 05/06/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.7773 | $40,774,060 | 03:57:17 05/06/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.7768 | $39,979,109 | 03:57:39 05/06/2026 |
| 50 |  Gate |
SUI/USDT | $0.7767 | $38,708,007 | 03:57:19 05/06/2026 |
| 51 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 52 |  UZX |
SUI/USDT | $0.7766 | $33,801,149 | 03:57:15 05/06/2026 |
| 53 | Toobit |
SUI/USDT | $0.7772 | $33,279,343 | 03:57:08 05/06/2026 |
| 54 |  LBank |
SUI/USDT | $0.7772 | $33,233,920 | 03:57:08 05/06/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.7787 | $32,747,318 | 04:03:17 05/06/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.7787 | $32,747,243 | 04:03:16 05/06/2026 |
| 57 |  Blockfinex |
SUI/USDT | $0.7787 | $32,746,128 | 04:03:15 05/06/2026 |
| 58 | Binance |
SUI/USDC | $0.7776 | $31,909,675 | 03:56:32 05/06/2026 |
| 59 |  WhiteBIT |
SUI/USDT | $0.7758 | $31,883,516 | 03:57:15 05/06/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.7773 | $30,622,516 | 04:00:15 05/06/2026 |
| 61 | XT.COM |
SUI/USDT | $0.7774 | $30,391,171 | 03:57:09 05/06/2026 |
| 62 | Ourbit |
SUI/USDT | $0.7775 | $30,382,274 | 03:57:07 05/06/2026 |
| 63 |  AscendEX |
SUI/USDT | $0.7777 | $30,253,866 | 03:57:11 05/06/2026 |
| 64 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.7785 | $28,881,013 | 04:03:25 05/06/2026 |
| 66 | LBank |
SUI/USDT | $0.7765 | $27,716,607 | 03:57:16 05/06/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.7780 | $26,990,879 | 03:56:29 05/06/2026 |
| 68 |  BingX |
SUI/USDT | $0.7767 | $26,321,960 | 03:57:17 05/06/2026 |
| 69 | Binance |
SUI/USDC | $0.7754 | $26,068,840 | 03:54:17 05/06/2026 |
| 70 |  Hibt |
SUI/USDT | $0.7762 | $25,887,339 | 03:54:12 05/06/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.7790 | $25,816,336 | 03:59:23 05/06/2026 |
| 72 |  CoinP |
SUI/USDT | $0.7790 | $25,584,403 | 04:03:15 05/06/2026 |
| 73 |  Hyperliquid |
SUI/USD | $0.7776 | $24,718,284 | 03:57:26 05/06/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.7790 | $24,289,379 | 04:03:12 05/06/2026 |
| 75 |  Phemex |
SUI/USDT | $0.7768 | $24,147,493 | 03:57:17 05/06/2026 |
| 76 |  OKX |
SUI/USDT | $0.7780 | $23,915,436 | 03:56:23 05/06/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.7790 | $23,857,708 | 04:03:10 05/06/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.7770 | $22,101,173 | 03:57:11 05/06/2026 |
| 79 | BitradeX |
SUI/USDT | $0.7779 | $21,218,517 | 04:00:11 05/06/2026 |
| 80 | Tapbit |
SUI/USDT | $0.7774 | $21,008,644 | 03:57:07 05/06/2026 |
| 81 |  Grvt |
SUI/USDT | $0.7821 | $20,841,551 | 03:33:18 05/06/2026 |
| 82 | BVOX |
SUI/USDT | $0.7771 | $20,805,706 | 03:57:12 05/06/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.7781 | $20,197,482 | 04:03:16 05/06/2026 |
| 84 | MEXC |
SUI/USDT | $0.7775 | $19,864,118 | 03:57:11 05/06/2026 |
| 85 | KuCoin |
SUI/USDT | $0.7788 | $19,139,044 | 03:59:53 05/06/2026 |
| 86 |  XXKK |
SUI/USDT | $0.7792 | $18,957,678 | 04:03:14 05/06/2026 |
| 87 |  Upbit |
SUI/KRW | $0.7578 | $18,939,462 | 03:56:53 05/06/2026 |
| 88 | Gate |
SUI/USDT | $0.7785 | $18,899,478 | 03:59:24 05/06/2026 |
| 89 | Coinlocally |
SUI/USDT | $0.7786 | $18,417,709 | 04:03:09 05/06/2026 |
| 90 |  WEEX |
SUI/USDT | $0.7771 | $18,225,075 | 03:57:13 05/06/2026 |
| 91 | Biconomy.com |
SUI/USDT | $0.7771 | $18,134,740 | 03:57:11 05/06/2026 |
| 92 | YEX |
SUI/USDT | $0.7789 | $17,904,348 | 04:03:12 05/06/2026 |
| 93 | AscendEX |
SUI/USDT | $0.7768 | $17,268,627 | 03:57:15 05/06/2026 |
| 94 | Bitget |
SUI/USDT | $0.7761 | $17,082,608 | 03:54:12 05/06/2026 |
| 95 | Websea |
SUI/USDT | $0.7786 | $16,800,018 | 04:00:08 05/06/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.7771 | $15,293,535 | 03:57:07 05/06/2026 |
| 97 |  HTX |
SUI/USDT | $0.7783 | $15,059,445 | 03:59:25 05/06/2026 |
| 98 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 99 |  EagleX |
SUI/USDT | $0.7788 | $14,573,195 | 04:03:07 05/06/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.7787 | $14,187,774 | 04:03:16 05/06/2026 |
| 101 | BlockFin |
SUI/USDT | $0.7789 | $13,996,129 | 04:03:08 05/06/2026 |
| 102 |  BitMart |
SUI/USDT | $0.7771 | $13,896,319 | 03:57:15 05/06/2026 |
| 103 | Bybit |
SUI/USDT | $0.7757 | $13,780,083 | 03:54:08 05/06/2026 |
| 104 |  EasiCoin |
SUI/USDT | $0.7789 | $13,533,415 | 04:03:16 05/06/2026 |
| 105 |  CoinUp.io |
SUI/USDT | $0.7771 | $13,473,595 | 03:57:11 05/06/2026 |
| 106 | BitMart |
SUI/USDT | $0.7770 | $13,445,164 | 03:57:12 05/06/2026 |
| 107 |  KCEX |
SUI/USDT | $0.7766 | $13,273,561 | 03:57:15 05/06/2026 |
| 108 |  DigiFinex |
SUI/USDT | $0.7776 | $13,066,747 | 03:57:07 05/06/2026 |
| 109 |  Extended |
SUI/USD | $0.7792 | $12,795,750 | 04:06:16 05/06/2026 |
| 110 | YUBIT |
SUI/USDT | $0.7766 | $12,755,720 | 03:57:15 05/06/2026 |
| 111 | WhiteBIT |
SUI/WBT | $0.7779 | $12,736,614 | 03:57:11 05/06/2026 |
| 112 | EagleX |
SUI/USDT | $0.7788 | $12,598,538 | 04:03:15 05/06/2026 |
| 113 | CoinW |
SUI/USDT | $0.7776 | $12,285,471 | 03:57:11 05/06/2026 |
| 114 |  AEGET |
SUI/USDT | $0.7792 | $11,741,520 | 04:03:09 05/06/2026 |
| 115 | ASTX |
SUI/USDT | $0.7792 | $11,740,053 | 04:03:08 05/06/2026 |
| 116 |  Kraken |
SUI/USD | $0.7789 | $11,511,639 | 03:59:55 05/06/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.7789 | $11,480,257 | 04:03:13 05/06/2026 |
| 118 |  WOO X Pro |
SUI/USDT | $0.7789 | $10,943,257 | 04:03:15 05/06/2026 |
| 119 |  GroveX |
SUI/USDT | $0.7776 | $10,435,573 | 03:57:12 05/06/2026 |
| 120 |  BloFin |
SUI/USDT | $0.7816 | $10,394,707 | 03:42:16 05/06/2026 |
| 121 |  ApeX Omni |
SUI/USDT | $0.7802 | $9,969,730 | 04:06:16 05/06/2026 |
| 122 | Bitbase |
SUI/USDC | $0.7804 | $9,963,432 | 03:30:10 05/06/2026 |
| 123 |  BitTap |
SUI/USDT | $0.7784 | $9,832,339 | 04:03:22 05/06/2026 |
| 124 |  Coinbase International Exchange |
SUI/USDC | $0.7781 | $9,190,255 | 04:03:15 05/06/2026 |
| 125 | CoinP |
SUI/USDT | $0.7791 | $9,046,411 | 04:03:07 05/06/2026 |
| 126 | Binance |
SUI/USD | $0.7756 | $8,424,112 | 03:54:51 05/06/2026 |
| 127 | BloFin |
SUI/USDT | $0.7773 | $8,117,312 | 03:57:08 05/06/2026 |
| 128 |  VOOX Exchange |
SUI/USDT | $0.7775 | $8,025,952 | 04:00:17 05/06/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.7771 | $7,926,068 | 03:57:11 05/06/2026 |
| 130 |  Cetus |
USDC/SUI | $0.9974 | $7,618,484 | 03:59:18 05/06/2026 |
| 131 | XT.COM |
SUI/USD | $0.7764 | $7,533,994 | 03:57:39 05/06/2026 |
| 132 |  Pionex |
SUI/USDT | $0.7771 | $7,458,630 | 03:57:12 05/06/2026 |
| 133 |  Bluefin |
SUI/USDC | $0.7791 | $7,422,455 | 03:59:18 05/06/2026 |
| 134 |  Turbos Finance |
SUI/USDC | $0.7784 | $7,350,377 | 03:59:38 05/06/2026 |
| 135 |  Bithumb |
SUI/KRW | $0.7561 | $7,157,451 | 03:59:54 05/06/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.7778 | $6,999,753 | 03:57:13 05/06/2026 |
| 137 | Hotcoin |
SUI/USDT | $0.7804 | $6,606,143 | 03:48:10 05/06/2026 |
| 138 | BingX |
SUI/USDC | $0.7771 | $6,580,028 | 03:57:17 05/06/2026 |
| 139 |  Picol |
SUI/USDT | $0.7792 | $6,569,810 | 04:03:11 05/06/2026 |
| 140 |  Millionero |
SUI/USDT | $0.7790 | $6,532,925 | 04:03:07 05/06/2026 |
| 141 |  MGBX |
SUI/USDT | $0.7765 | $6,387,973 | 03:57:17 05/06/2026 |
| 142 | XT.COM |
SUI/USDC | $0.7773 | $6,202,699 | 03:57:09 05/06/2026 |
| 143 | WhiteBIT |
SUI/USDC | $0.7768 | $6,086,998 | 03:57:11 05/06/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.7788 | $6,054,540 | 04:03:07 05/06/2026 |
| 145 | BlockFin |
SUI/USDC | $0.7790 | $5,813,052 | 04:03:08 05/06/2026 |
| 146 |  EdgeX |
SUI/USD | $0.7805 | $5,743,952 | 04:06:15 05/06/2026 |
| 147 | Phemex |
SUI/USDT | $0.7776 | $5,025,494 | 03:57:11 05/06/2026 |
| 148 | Toobit |
SUI/USDC | $0.7763 | $4,926,593 | 03:57:16 05/06/2026 |
| 149 | Cetus |
USDC/SUI | $0.9986 | $4,573,993 | 03:59:48 05/06/2026 |
| 150 | Koinbay |
SUI/USDC | $0.7787 | $4,327,618 | 04:00:12 05/06/2026 |
| 151 | WhiteBIT |
SUI/TRY | $0.7765 | $4,274,770 | 03:57:11 05/06/2026 |
| 152 | Phemex |
SUI/USD | $0.7765 | $4,129,820 | 03:57:17 05/06/2026 |
| 153 |  AlphaX |
SUI/USDT | $0.7791 | $3,949,319 | 04:03:15 05/06/2026 |
| 154 | Bitbaby |
SUI/USDT | $0.7786 | $3,768,557 | 04:03:12 05/06/2026 |
| 155 | Bitunix |
SUI/USDT | $0.7773 | $3,747,085 | 03:57:07 05/06/2026 |
| 156 |  EVEDEX |
SUI/USD | $0.7813 | $3,701,617 | 04:06:15 05/06/2026 |
| 157 | BingX |
SUI/USDT | $0.7770 | $3,558,078 | 03:51:07 05/06/2026 |
| 158 |  Bit2Me |
SUI/USDC | $0.7779 | $3,506,176 | 04:00:10 05/06/2026 |
| 159 | Pionex |
SUI/USDT | $0.7767 | $3,442,656 | 03:57:16 05/06/2026 |
| 160 | Millionero |
SUI/USDT | $0.7789 | $3,434,429 | 04:03:15 05/06/2026 |
| 161 |  LeveX |
SUI/USDT | $0.7787 | $3,418,739 | 04:03:16 05/06/2026 |
| 162 | BloFin |
SUI/USDC | $0.7773 | $3,405,751 | 03:57:08 05/06/2026 |
| 163 | KCEX |
SUI/USDC | $0.7765 | $3,004,824 | 03:57:15 05/06/2026 |
| 164 |  Backpack Exchange |
SUI/USDC | $0.7770 | $2,976,052 | 04:00:15 05/06/2026 |
| 165 | Kraken |
SUI/EUR | $0.7790 | $2,893,172 | 03:59:24 05/06/2026 |
| 166 | Bit2Me |
SUI/EUR | $0.7789 | $2,893,069 | 04:00:10 05/06/2026 |
| 167 | VOOX Exchange |
SUI/USDT | $0.7787 | $2,856,373 | 04:00:07 05/06/2026 |
| 168 | WhiteBIT |
SUI/EUR | $0.7787 | $2,818,940 | 03:57:11 05/06/2026 |
| 169 |  BitKan |
SUI/USDT | $0.7784 | $2,719,467 | 04:03:08 05/06/2026 |
| 170 |  Bitrue |
SUI/XRP | $0.7772 | $2,690,820 | 03:57:11 05/06/2026 |
| 171 |  ZKE |
SUI/USDC | $0.7782 | $2,635,620 | 04:03:09 05/06/2026 |
| 172 | LeveX |
SUI/USDT | $0.7785 | $2,558,565 | 04:03:11 05/06/2026 |
| 173 | WOO X Pro |
SUI/USD | $0.7786 | $2,484,802 | 04:03:15 05/06/2026 |
| 174 | Bitcastle |
SUI/USDT | $0.7785 | $2,404,786 | 04:03:19 05/06/2026 |
| 175 | HTX |
SUI/USDT | $0.7777 | $2,314,803 | 03:57:21 05/06/2026 |
| 176 | BTSE |
SUI/USDT | $0.7751 | $2,200,843 | 03:54:07 05/06/2026 |
| 177 | EasiCoin |
SUI/USDT | $0.7792 | $2,198,040 | 04:03:09 05/06/2026 |
| 178 | BITmarkets |
SUI/USD | $0.7792 | $2,134,337 | 04:03:08 05/06/2026 |
| 179 | B2Z Exchange |
SUI/USD | $0.7792 | $2,134,219 | 04:03:07 05/06/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.7792 | $2,111,820 | 04:03:07 05/06/2026 |
| 181 | BITmarkets |
SUI/USDT | $0.7793 | $2,111,674 | 04:03:08 05/06/2026 |
| 182 | Hibt |
SUI/USDC | $0.7757 | $2,083,881 | 03:54:12 05/06/2026 |
| 183 | Hotcoin |
SUI/USD | $0.7766 | $2,073,731 | 03:57:20 05/06/2026 |
| 184 | Binance |
SUI/TRY | $0.7777 | $2,030,220 | 03:56:32 05/06/2026 |
| 185 |  Aster |
SUI/USDT | $0.7758 | $2,007,314 | 03:54:15 05/06/2026 |
| 186 | Blockfinex |
SUI/USDT | $0.7782 | $1,862,709 | 04:03:07 05/06/2026 |
| 187 |  KlicklX |
SUI/USDT | $0.7781 | $1,853,683 | 04:03:13 05/06/2026 |
| 188 | Bitrue |
SUI/USDT | $0.7770 | $1,841,496 | 03:57:11 05/06/2026 |
| 189 | KCEX |
SUI/USDT | $0.7775 | $1,839,719 | 03:57:07 05/06/2026 |
| 190 | Koinbay |
SUI/USDT | $0.7761 | $1,821,488 | 04:00:12 05/06/2026 |
| 191 |  BYDFi |
SUI/USDT | $0.7774 | $1,801,265 | 03:57:11 05/06/2026 |
| 192 | AEGET |
SUI/USDT | $0.7788 | $1,771,441 | 04:03:16 05/06/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.7772 | $1,721,633 | 03:59:53 05/06/2026 |
| 194 | Binance |
SUI/BTC | $0.7779 | $1,699,006 | 03:56:32 05/06/2026 |
| 195 |  CoinTR |
SUI/USDT | $0.7777 | $1,694,054 | 04:03:08 05/06/2026 |
| 196 | Bybit |
SUI/USDC | $0.7758 | $1,689,765 | 03:54:08 05/06/2026 |
| 197 | KCEX |
SUI/USDC | $0.7772 | $1,662,359 | 03:57:07 05/06/2026 |
| 198 | YEX |
SUI/USD | $0.7785 | $1,603,000 | 04:03:16 05/06/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.7803 | $1,545,751 | 04:06:20 05/06/2026 |
| 200 |  Momentum |
SUI/USDC | $0.7791 | $1,520,077 | 03:59:18 05/06/2026 |
| 201 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 202 |  TruBit Pro Exchange |
SUI/USDT | $0.7764 | $1,429,762 | 04:03:11 05/06/2026 |
| 203 |  BitMEX |
SUI/USDT | $0.7772 | $1,398,094 | 04:00:17 05/06/2026 |
| 204 |  Binance TR |
SUI/TRY | $0.7776 | $1,393,230 | 03:57:12 05/06/2026 |
| 205 |  CoinEx |
SUI/USDT | $0.7786 | $1,369,698 | 03:59:53 05/06/2026 |
| 206 | Bitrue |
SUI/USDT | $0.7757 | $1,362,743 | 03:57:16 05/06/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.7772 | $1,340,964 | 03:57:11 05/06/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.7772 | $1,331,231 | 03:57:11 05/06/2026 |
| 209 | Bybit |
SUI/USD | $0.7755 | $1,324,679 | 03:54:16 05/06/2026 |
| 210 |  SunX |
SUI/USDT | $0.7817 | $1,243,195 | 04:06:16 05/06/2026 |
| 211 | Phemex |
SUI/USDC | $0.7765 | $1,220,814 | 03:57:17 05/06/2026 |
| 212 | Cofinex |
SUI/USDC | $0.7780 | $1,199,742 | 04:03:17 05/06/2026 |
| 213 | Binance |
SUI/USD1 | $0.7781 | $1,154,995 | 03:56:32 05/06/2026 |
| 214 |  BitDelta |
SUI/USDT | $0.7774 | $1,131,349 | 03:57:07 05/06/2026 |
| 215 |  Lighter |
SUI/USDC | $0.7776 | $1,125,993 | 04:00:15 05/06/2026 |
| 216 | ZKE |
SUI/USDT | $0.7782 | $1,117,619 | 04:03:09 05/06/2026 |
| 217 | Bitbaby |
SUI/USDC | $0.7787 | $1,101,346 | 04:03:12 05/06/2026 |
| 218 | Binance |
SUI/JPY | $0.7780 | $1,094,476 | 03:56:32 05/06/2026 |
| 219 |  PointPay |
SUI/USDT | $0.7788 | $1,056,139 | 04:00:10 05/06/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7771 | $1,014,002 | 03:57:10 05/06/2026 |
| 221 | CoinTR |
SUI/TRY | $0.7766 | $1,002,485 | 04:03:08 05/06/2026 |
| 222 | Crypto.com Exchange |
SUI/USDT | $0.7769 | $988,379 | 03:57:10 05/06/2026 |
| 223 | YEX |
SUI/USDC | $0.7784 | $984,287 | 04:03:16 05/06/2026 |
| 224 | Pionex |
SUI/BTC | $0.7770 | $890,510 | 03:57:16 05/06/2026 |
| 225 |  Coincall |
SUI/USD | $0.7785 | $827,070 | 04:06:16 05/06/2026 |
| 226 | Binance |
SUI/FDUSD | $0.7769 | $796,764 | 03:56:32 05/06/2026 |
| 227 | MEXC |
SUI/USD | $0.7766 | $764,829 | 03:57:16 05/06/2026 |
| 228 | BingX |
SUI/USDC | $0.7762 | $736,951 | 03:51:07 05/06/2026 |
| 229 | Bitget |
SUI/USD | $0.7755 | $735,013 | 03:54:16 05/06/2026 |
| 230 | Cofinex |
SUI/USD | $0.7752 | $706,271 | 04:03:17 05/06/2026 |
| 231 |  VinDAX |
SUI/USDT | $0.7779 | $693,444 | 04:03:09 05/06/2026 |
| 232 | Binance |
SUI/EUR | $0.7766 | $689,670 | 03:56:32 05/06/2026 |
| 233 |  Nivex |
SUI/USDT | $0.8752 | $662,579 | 04:03:09 05/06/2026 |
| 234 | Bitrue |
SUI/USDC | $0.7770 | $636,067 | 03:57:11 05/06/2026 |
| 235 | 4E |
SUI/USDT | $0.7769 | $627,206 | 03:57:19 05/06/2026 |
| 236 | Cetus |
USDsui/SUI | $0.9975 | $613,666 | 03:59:25 05/06/2026 |
| 237 | Bitunix |
SUI/USD | $0.7769 | $599,846 | 03:57:17 05/06/2026 |
| 238 | Bluefin |
SUI/USDsui | $0.7792 | $544,692 | 03:58:56 05/06/2026 |
| 239 | Gate |
SUI/USDC | $0.7777 | $527,893 | 03:56:24 05/06/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.7779 | $519,649 | 03:57:09 05/06/2026 |
| 241 | MEXC |
SUI/USDC | $0.7766 | $519,204 | 03:57:16 05/06/2026 |
| 242 |  Bitbank |
SUI/JPY | $0.7798 | $489,809 | 04:00:07 05/06/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01874 | $478,164 | 03:59:50 05/06/2026 |
| 244 | BYDFi |
SUI/USDT | $0.7755 | $474,094 | 04:03:16 05/06/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.01876 | $473,445 | 03:54:15 05/06/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01868 | $458,726 | 03:43:02 05/06/2026 |
| 247 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 248 | Crypto.com Exchange |
SUI/USD | $0.7789 | $416,224 | 03:18:20 05/06/2026 |
| 249 |  Coinstore |
SUI/USDT | $0.7766 | $408,792 | 03:57:11 05/06/2026 |
| 250 | Backpack Exchange |
SUI/USDC | $0.7773 | $402,216 | 04:00:08 05/06/2026 |
| 251 |  Paribu |
SUI/TRY | $0.7770 | $385,945 | 04:01:53 05/06/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $0.7778 | $383,241 | 04:00:23 05/06/2026 |
| 253 | Millionero |
SUI/USDC | $0.7750 | $362,969 | 04:03:07 05/06/2026 |
| 254 |  Coinone |
SUI/KRW | $0.7578 | $357,988 | 04:02:53 05/06/2026 |
| 255 | Cetus |
BUCK/SUI | $0.9976 | $355,863 | 03:59:25 05/06/2026 |
| 256 |  Tebbit |
SUI/USDT | $0.7787 | $348,046 | 04:03:16 05/06/2026 |
| 257 |  Bitfinex |
SUI/USD | $0.7777 | $327,383 | 03:59:53 05/06/2026 |
| 258 |  BigONE |
SUI/USDT | $0.7782 | $320,544 | 03:57:07 05/06/2026 |
| 259 | Bitget |
SUI/USDC | $0.7763 | $313,518 | 03:54:12 05/06/2026 |
| 260 | BitMEX |
SUI/USD | $0.7794 | $312,357 | 04:00:17 05/06/2026 |
| 261 | PointPay |
SUI/USDC | $0.7780 | $309,388 | 04:00:10 05/06/2026 |
| 262 |  PrimeXBT |
SUI/USDT | $0.7793 | $297,349 | 04:06:16 05/06/2026 |
| 263 | Gate |
SUI/USD1 | $0.7758 | $291,187 | 03:56:24 05/06/2026 |
| 264 | Cetus |
WAL/SUI | $0.04013 | $278,477 | 03:59:53 05/06/2026 |
| 265 |  Pacifica |
SUI/USD | $0.7808 | $274,534 | 04:06:15 05/06/2026 |
| 266 | Kraken |
SUI/GBP | $0.7762 | $270,581 | 03:59:55 05/06/2026 |
| 267 | DeepBook Protocol |
SUI/USDSUI | $0.7768 | $254,566 | 03:57:07 05/06/2026 |
| 268 |  Bitazza |
SUI/USDT | $0.7787 | $250,297 | 04:03:09 05/06/2026 |
| 269 | Cetus |
HASUI/SUI | $0.8376 | $243,057 | 03:59:09 05/06/2026 |
| 270 |  Binance TH |
SUI/USDT | $0.7771 | $242,252 | 03:57:11 05/06/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7757 | $236,092 | 04:03:16 05/06/2026 |
| 272 | Bitunix |
SUI/USDC | $0.7768 | $223,228 | 03:57:17 05/06/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.7882 | $220,479 | 03:57:16 05/06/2026 |
| 274 | LeveX |
SUI/USDC | $0.7785 | $219,113 | 04:03:16 05/06/2026 |
| 275 |  EXMO.ME |
SUI/USDT | $0.7772 | $218,943 | 03:57:10 05/06/2026 |
| 276 |  EXMO |
SUI/USDT | $0.7782 | $218,075 | 04:00:11 05/06/2026 |
| 277 |  OKJ |
SUI/JPY | $0.7761 | $212,192 | 04:00:12 05/06/2026 |
| 278 | BITmarkets |
SUI/USDC | $0.7786 | $204,225 | 04:03:08 05/06/2026 |
| 279 | B2Z Exchange |
SUI/USDC | $0.7785 | $204,205 | 04:03:07 05/06/2026 |
| 280 | Cofinex |
SUI/USDT | $0.7777 | $202,488 | 04:03:07 05/06/2026 |
| 281 | Bitfinex |
SUI/USDT | $0.7752 | $197,676 | 03:59:53 05/06/2026 |
| 282 |  CriptoSwaps |
SUI/USDT | $0.7777 | $196,997 | 04:03:16 05/06/2026 |
| 283 | Cetus |
WAL/SUI | $0.04016 | $190,593 | 03:59:50 05/06/2026 |
| 284 | Bitget |
SUI/EUR | $0.7746 | $174,582 | 03:54:12 05/06/2026 |
| 285 | DeepBook Protocol |
DEEP/SUI | $0.01870 | $172,626 | 03:57:07 05/06/2026 |
| 286 | Cetus |
CETUS/SUI | $0.01992 | $169,762 | 03:58:59 05/06/2026 |
| 287 | SunX |
SUI/USDT | $0.7788 | $168,428 | 04:03:18 05/06/2026 |
| 288 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 289 | OKX |
SUI/USDC | $0.7752 | $158,875 | 03:56:23 05/06/2026 |
| 290 |  Foxbit |
SUI/BRL | $0.7776 | $152,927 | 04:03:16 05/06/2026 |
| 291 | CoinEx |
SUI/USDC | $0.7787 | $152,115 | 03:59:53 05/06/2026 |
| 292 | DeepBook Protocol |
WAL/SUI | $0.03994 | $151,663 | 03:57:07 05/06/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.8232 | $151,661 | 04:03:07 05/06/2026 |
| 294 | Binance |
SUI/IDR | $0.7782 | $151,571 | 03:56:32 05/06/2026 |
| 295 |  Bybit EU |
SUI/USDC | $0.7789 | $147,309 | 03:57:08 05/06/2026 |
| 296 | MEXC |
SUI/USDC | $0.7780 | $146,886 | 03:57:11 05/06/2026 |
| 297 |  Bullish |
SUI/USDC | $0.7776 | $146,738 | 03:57:11 05/06/2026 |
| 298 |  Tokocrypto |
SUI/USDT | $0.7771 | $143,774 | 03:57:11 05/06/2026 |
| 299 |  Bitkub |
SUI/THB | $0.7812 | $140,841 | 04:00:11 05/06/2026 |
| 300 | EXMO.ME |
SUI/USDC | $0.7773 | $140,123 | 03:57:10 05/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 05/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,839,820,124 với tỷ giá $0.7790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.