Sui SUI
Xếp hạng #22
13:43:00 27/11/2025
Giá Sui (SUI)
$1.55 1.88%
0.00001702 BTC
42,882 VND
Thấp: $1.47
Cao: $1.58
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.54 | $4,822,961,033 | 12:54:16 27/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.54 | $1,264,701,852 | 12:57:17 27/11/2025 |
| 3 |  BitxEX |
SUI/USDT | $1.54 | $610,261,180 | 13:00:10 27/11/2025 |
| 4 |  MEXC |
SUI/USDT | $1.54 | $594,597,126 | 12:54:15 27/11/2025 |
| 5 |  YUBIT |
SUI/USDT | $1.54 | $457,093,027 | 12:57:16 27/11/2025 |
| 6 |  Binance |
SUI/USDT | $1.54 | $435,323,421 | 12:54:16 27/11/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.54 | $303,174,277 | 12:57:16 27/11/2025 |
| 8 |  COINSPACE |
SUI/USDT | $1.54 | $286,512,803 | 13:00:07 27/11/2025 |
| 9 |  Top.one |
SUI/USDT | $1.54 | $273,161,888 | 13:03:16 27/11/2025 |
| 10 |  Batonex |
SUI/USDT | $1.54 | $245,450,378 | 13:00:16 27/11/2025 |
| 11 |  BVOX |
SUI/USDT | $1.54 | $201,131,181 | 12:54:15 27/11/2025 |
| 12 |  Tapbit |
SUI/USDT | $1.54 | $194,044,642 | 12:57:15 27/11/2025 |
| 13 |  Dmex |
SUI/USD | $1.54 | $155,313,325 | 13:03:17 27/11/2025 |
| 14 |  BTCC |
SUI/USDT | $1.54 | $151,058,991 | 12:57:16 27/11/2025 |
| 15 |  OKX |
SUI/USDT | $1.54 | $149,654,885 | 12:55:50 27/11/2025 |
| 16 |  BiKing |
SUI/USDT | $1.54 | $143,052,200 | 13:00:19 27/11/2025 |
| 17 |  Bybit |
SUI/USDT | $1.54 | $139,998,918 | 12:54:16 27/11/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,568,852 | 12:54:15 27/11/2025 |
| 19 |  CoinW |
SUI/USDT | $1.54 | $122,524,550 | 12:57:18 27/11/2025 |
| 20 |  IBIT Global |
SUI/USDT | $1.54 | $117,087,639 | 13:00:18 27/11/2025 |
| 21 |  Zedxion Exchange |
SUI/USDT | $1.54 | $98,976,081 | 13:00:16 27/11/2025 |
| 22 |  CZR Exchange |
SUI/USDT | $1.54 | $98,976,081 | 13:00:16 27/11/2025 |
| 23 |  WEEX |
SUI/USDT | $1.54 | $88,841,199 | 12:57:17 27/11/2025 |
| 24 |  HTX |
SUI/USDT | $1.54 | $87,519,901 | 12:59:24 27/11/2025 |
| 25 |  CRMClick |
SUI/USDT | $1.54 | $87,515,448 | 12:57:07 27/11/2025 |
| 26 |  Hotcoin |
SUI/USDT | $1.54 | $75,707,908 | 12:57:36 27/11/2025 |
| 27 | Binance |
SUI/USDT | $1.54 | $73,052,214 | 12:56:54 27/11/2025 |
| 28 |  Websea |
SUI/USDT | $1.54 | $69,491,689 | 13:00:17 27/11/2025 |
| 29 |  Cofinex |
SUI/USDT | $1.54 | $63,707,893 | 13:00:17 27/11/2025 |
| 30 |  Bitget |
SUI/USDT | $1.54 | $63,565,221 | 12:54:16 27/11/2025 |
| 31 |  Bitrue |
SUI/USDT | $1.54 | $62,658,366 | 12:57:17 27/11/2025 |
| 32 |  Bitunix |
SUI/USDT | $1.54 | $62,630,152 | 12:57:15 27/11/2025 |
| 33 |  Echobit |
SUI/USDT | $1.54 | $59,442,591 | 12:57:17 27/11/2025 |
| 34 |  Coinlocally |
SUI/USDT | $1.54 | $58,372,941 | 12:54:17 27/11/2025 |
| 35 | Websea |
SUI/USDT | $1.54 | $57,945,199 | 13:00:09 27/11/2025 |
| 36 |  YEX |
SUI/USDT | $1.54 | $57,488,224 | 12:57:17 27/11/2025 |
| 37 |  Backpack Exchange |
SUI/USDC | $1.54 | $55,949,208 | 12:57:16 27/11/2025 |
| 38 |  Toobit |
SUI/USDT | $1.54 | $49,514,433 | 12:57:17 27/11/2025 |
| 39 |  Hibt |
SUI/USDT | $1.54 | $48,606,261 | 12:54:23 27/11/2025 |
| 40 |  Zoomex |
SUI/USDT | $1.54 | $45,191,519 | 12:57:17 27/11/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.53 | $44,235,972 | 13:00:18 27/11/2025 |
| 42 |  CoinP |
SUI/USDT | $1.54 | $42,682,881 | 13:00:16 27/11/2025 |
| 43 |  EasiCoin |
SUI/USDT | $1.54 | $40,841,706 | 13:00:16 27/11/2025 |
| 44 |  WhiteBIT |
SUI/USDT | $1.54 | $40,720,065 | 12:54:15 27/11/2025 |
| 45 |  BitMart |
SUI/USDT | $1.54 | $40,164,772 | 12:57:16 27/11/2025 |
| 46 | Binance |
SUI/USDC | $1.54 | $39,551,905 | 12:56:54 27/11/2025 |
| 47 | Binance |
SUI/USDC | $1.54 | $39,294,209 | 12:54:16 27/11/2025 |
| 48 |  Phemex |
SUI/USDT | $1.54 | $37,460,038 | 12:57:17 27/11/2025 |
| 49 |  UZX |
SUI/USDT | $1.54 | $37,050,554 | 12:54:15 27/11/2025 |
| 50 |  Ourbit |
SUI/USDT | $1.54 | $36,375,334 | 12:57:17 27/11/2025 |
| 51 |  4E |
SUI/USDT | $1.54 | $35,962,601 | 12:54:13 27/11/2025 |
| 52 |  KuCoin |
SUI/USDT | $1.54 | $35,508,571 | 12:56:53 27/11/2025 |
| 53 | KuCoin |
SUI/USDT | $1.54 | $34,659,245 | 12:54:19 27/11/2025 |
| 54 |  OneBullEx |
SUI/USDT | $1.54 | $32,276,602 | 13:03:18 27/11/2025 |
| 55 |  DeepBook Protocol |
SUI/USDC | $1.54 | $31,863,120 | 12:57:07 27/11/2025 |
| 56 |  Gate |
SUI/USDT | $1.54 | $31,223,846 | 12:54:19 27/11/2025 |
| 57 |  AscendEX |
SUI/USDT | $1.54 | $31,006,898 | 12:48:07 27/11/2025 |
| 58 |  BitradeX |
SUI/USDT | $1.54 | $30,600,647 | 12:57:15 27/11/2025 |
| 59 |  LBank |
SUI/USDT | $1.54 | $29,808,086 | 12:57:15 27/11/2025 |
| 60 |  Coinbase Exchange |
SUI/USD | $1.54 | $28,993,730 | 12:56:59 27/11/2025 |
| 61 |  P2B |
SUI/USDT | $1.54 | $28,366,404 | 12:57:10 27/11/2025 |
| 62 |  CoinUp.io |
SUI/USDT | $1.54 | $28,289,308 | 12:57:08 27/11/2025 |
| 63 |  CEEX exchange |
SUI/USDT | $1.54 | $27,898,876 | 13:00:07 27/11/2025 |
| 64 |  Biconomy.com |
SUI/USDT | $1.54 | $27,675,353 | 12:57:15 27/11/2025 |
| 65 |  NovaEx |
SUI/USDT | $1.54 | $27,553,098 | 13:00:16 27/11/2025 |
| 66 |  KCEX |
SUI/USDT | $1.54 | $27,228,987 | 12:57:16 27/11/2025 |
| 67 |  Gems Trade |
SUI/USDT | $1.54 | $26,281,048 | 13:00:11 27/11/2025 |
| 68 | OKX |
SUI/USDT | $1.54 | $26,241,993 | 12:56:23 27/11/2025 |
| 69 | LBank |
SUI/USDT | $1.54 | $24,977,250 | 12:57:10 27/11/2025 |
| 70 | Hibt |
SUI/USDT | $1.54 | $24,220,869 | 12:54:08 27/11/2025 |
| 71 |  Lighter |
SUI/USDC | $1.54 | $24,089,416 | 13:03:16 27/11/2025 |
| 72 | Coinlocally |
SUI/USDT | $1.54 | $23,008,398 | 13:00:13 27/11/2025 |
| 73 |  Aivora Exchange |
SUI/USDT | $1.54 | $22,445,554 | 13:00:18 27/11/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.54 | $21,357,254 | 13:00:16 27/11/2025 |
| 75 |  TGEX |
SUI/USDT | $1.54 | $20,138,987 | 12:54:15 27/11/2025 |
| 76 | Ourbit |
SUI/USDT | $1.54 | $18,727,898 | 12:42:07 27/11/2025 |
| 77 | Bitget |
SUI/USDT | $1.54 | $18,078,001 | 12:54:11 27/11/2025 |
| 78 |  Upbit |
SUI/KRW | $1.57 | $17,124,281 | 12:56:53 27/11/2025 |
| 79 | MEXC |
SUI/USDT | $1.54 | $17,097,329 | 12:51:09 27/11/2025 |
| 80 |  XXKK |
SUI/USDT | $1.54 | $16,924,910 | 13:00:07 27/11/2025 |
| 81 |  Kraken |
SUI/USD | $1.54 | $16,377,676 | 12:56:54 27/11/2025 |
| 82 |  BlockFin |
SUI/USDT | $1.54 | $15,936,248 | 13:00:23 27/11/2025 |
| 83 |  Hyperliquid |
SUI/USD | $1.54 | $15,698,714 | 12:54:16 27/11/2025 |
| 84 | Bybit |
SUI/USDT | $1.54 | $15,430,755 | 12:54:12 27/11/2025 |
| 85 | YEX |
SUI/USDT | $1.54 | $15,336,884 | 13:00:09 27/11/2025 |
| 86 | Binance |
SUI/USD | $1.54 | $15,189,010 | 12:54:51 27/11/2025 |
| 87 |  Coinbase International Exchange |
SUI/USDC | $1.54 | $15,005,010 | 13:00:16 27/11/2025 |
| 88 |  Ekbit |
SUI/USDT | $1.54 | $14,582,623 | 13:00:16 27/11/2025 |
| 89 | CRMClick |
SUI/USDT | $1.54 | $13,923,886 | 12:57:16 27/11/2025 |
| 90 | HTX |
SUI/USDT | $1.54 | $13,895,547 | 12:48:25 27/11/2025 |
| 91 |  Poloniex |
SUI/USDT | $1.54 | $13,629,517 | 13:00:11 27/11/2025 |
| 92 | Phemex |
SUI/USD | $1.54 | $13,497,451 | 12:57:17 27/11/2025 |
| 93 | Tapbit |
SUI/USDT | $1.54 | $13,455,080 | 12:57:07 27/11/2025 |
| 94 |  Coinstore |
SUI/USDT | $1.54 | $13,079,026 | 12:54:08 27/11/2025 |
| 95 | Hotcoin |
SUI/USDT | $1.54 | $13,035,043 | 12:58:33 27/11/2025 |
| 96 |  Extended |
SUI/USD | $1.54 | $12,886,809 | 13:03:16 27/11/2025 |
| 97 |  Millionero |
SUI/USDT | $1.54 | $12,536,766 | 12:57:10 27/11/2025 |
| 98 | AscendEX |
SUI/USDT | $1.54 | $12,274,934 | 12:48:15 27/11/2025 |
| 99 | YUBIT |
SUI/USDT | $1.54 | $11,446,093 | 12:57:07 27/11/2025 |
| 100 |  CoinCatch |
SUI/USDT | $1.54 | $10,859,751 | 13:00:15 27/11/2025 |
| 101 |  BloFin |
SUI/USDT | $1.54 | $10,743,743 | 12:54:17 27/11/2025 |
| 102 | WhiteBIT |
SUI/USDT | $1.54 | $10,581,876 | 12:54:11 27/11/2025 |
| 103 |  B2Z Exchange |
SUI/USD | $1.54 | $10,480,440 | 13:00:15 27/11/2025 |
| 104 |  BTSE |
SUI/USDT | $1.54 | $10,469,557 | 12:57:15 27/11/2025 |
| 105 | CoinP |
SUI/USDT | $1.54 | $10,374,291 | 13:00:10 27/11/2025 |
| 106 |  VOOX Exchange |
SUI/USDT | $1.54 | $10,232,377 | 12:57:19 27/11/2025 |
| 107 |  BITmarkets |
SUI/USDT | $1.54 | $10,143,114 | 13:00:15 27/11/2025 |
| 108 |  Bluefin |
SUI/USDC | $1.54 | $10,098,698 | 12:55:19 27/11/2025 |
| 109 | CoinW |
SUI/USDT | $1.54 | $10,009,240 | 12:54:07 27/11/2025 |
| 110 | Darkex Exchange |
SUI/USDT | $1.54 | $9,753,989 | 13:00:31 27/11/2025 |
| 111 | Gate |
SUI/USDT | $1.54 | $8,560,947 | 12:56:54 27/11/2025 |
| 112 |  BitTap |
SUI/USDT | $1.54 | $8,474,302 | 12:57:20 27/11/2025 |
| 113 | WEEX |
SUI/USDT | $1.54 | $8,186,664 | 12:57:10 27/11/2025 |
| 114 | BVOX |
SUI/USDT | $1.54 | $7,982,158 | 12:54:09 27/11/2025 |
| 115 | BitradeX |
SUI/USDT | $1.54 | $7,905,551 | 12:57:07 27/11/2025 |
| 116 | OrangeX |
SUI/USDT | $1.54 | $7,720,022 | 12:54:08 27/11/2025 |
| 117 | Toobit |
SUI/USDT | $1.54 | $7,439,250 | 12:57:08 27/11/2025 |
| 118 |  DigiFinex |
SUI/USDT | $1.54 | $7,417,958 | 12:57:07 27/11/2025 |
| 119 | Millionero |
SUI/USDT | $1.54 | $7,385,528 | 12:57:15 27/11/2025 |
| 120 | Bitunix |
SUI/USDT | $1.56 | $7,135,653 | 12:57:07 27/11/2025 |
| 121 |  XT.COM |
SUI/USDT | $1.54 | $7,123,142 | 12:57:08 27/11/2025 |
| 122 |  KlicklX |
SUI/USDT | $1.54 | $6,818,938 | 13:00:14 27/11/2025 |
| 123 |  BYDFi |
SUI/USDT | $2.49 | $6,502,965 | 13:00:16 27/11/2025 |
| 124 |  BingX |
SUI/USDT | $1.54 | $6,361,017 | 12:57:07 27/11/2025 |
| 125 | Biconomy.com |
SUI/USDT | $1.54 | $6,080,892 | 12:57:07 27/11/2025 |
| 126 |  AstralX |
SUI/USDT | $1.54 | $5,858,304 | 13:00:11 27/11/2025 |
| 127 |  Momentum |
SUI/USDC | $1.54 | $5,821,508 | 12:58:34 27/11/2025 |
| 128 |  Bithumb |
SUI/KRW | $1.57 | $5,691,202 | 12:59:23 27/11/2025 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $5,671,181 | 12:59:29 27/11/2025 |
| 130 |  Turbos Finance |
SUI/USDC | $1.54 | $5,575,025 | 12:59:13 27/11/2025 |
| 131 | Koinbay |
SUI/USDC | $1.54 | $5,470,880 | 12:54:12 27/11/2025 |
| 132 | Cetus |
USDC/SUI | $1.00 | $5,198,015 | 12:38:44 27/11/2025 |
| 133 |  Pionex |
SUI/USDT | $1.54 | $4,682,970 | 12:57:09 27/11/2025 |
| 134 |  Bitvavo |
SUI/EUR | $1.54 | $4,469,783 | 12:57:08 27/11/2025 |
| 135 |  Grvt |
SUI/USDT | $1.54 | $4,431,022 | 13:03:17 27/11/2025 |
| 136 |  BitMEX |
SUI/USDT | $1.54 | $4,359,076 | 12:57:18 27/11/2025 |
| 137 |  Bit2Me |
SUI/USDC | $1.54 | $4,352,430 | 12:57:08 27/11/2025 |
| 138 |  Drift Protocol |
SUI/USDC | $1.55 | $4,349,599 | 13:00:15 27/11/2025 |
| 139 |  EdgeX |
SUI/USD | $1.54 | $4,245,064 | 13:03:16 27/11/2025 |
| 140 | Toobit |
SUI/USDC | $1.54 | $4,201,246 | 12:57:17 27/11/2025 |
| 141 |  Bitstamp by Robinhood |
SUI/USD | $1.54 | $4,189,603 | 12:59:23 27/11/2025 |
| 142 |  Bitcastle |
SUI/USDT | $1.54 | $4,127,155 | 13:00:19 27/11/2025 |
| 143 |  Picol |
SUI/USDT | $1.54 | $4,125,928 | 13:00:09 27/11/2025 |
| 144 | VOOX Exchange |
SUI/USDT | $1.54 | $4,038,893 | 12:57:11 27/11/2025 |
| 145 | WhiteBIT |
SUI/USDC | $1.54 | $3,918,523 | 12:54:11 27/11/2025 |
| 146 | BTCC |
SUI/USDT | $1.54 | $3,895,156 | 12:57:08 27/11/2025 |
| 147 | KCEX |
SUI/USDC | $1.54 | $3,879,853 | 12:57:16 27/11/2025 |
| 148 |  SunPerp |
SUI/USDT | $1.54 | $3,820,706 | 13:03:17 27/11/2025 |
| 149 |  UEEx |
SUI/USDT | $1.54 | $3,627,851 | 12:54:09 27/11/2025 |
| 150 | Gate |
SUI/USDC | $1.54 | $3,546,736 | 12:56:24 27/11/2025 |
| 151 |  GroveX |
SUI/USDT | $1.54 | $3,448,918 | 13:00:08 27/11/2025 |
| 152 | Ju.com |
SUI/USDT | $1.54 | $3,339,630 | 12:57:10 27/11/2025 |
| 153 | Pionex |
SUI/USDT | $1.54 | $3,307,769 | 12:57:17 27/11/2025 |
| 154 |  CoinEx |
SUI/USDT | $1.54 | $3,205,960 | 12:59:23 27/11/2025 |
| 155 | Bybit |
SUI/USDC | $1.54 | $3,041,062 | 12:54:12 27/11/2025 |
| 156 | BitbabyExchange |
SUI/USDT | $1.54 | $2,616,163 | 13:00:08 27/11/2025 |
| 157 | Hibt |
SUI/USDC | $1.54 | $2,611,061 | 12:54:08 27/11/2025 |
| 158 | YEX |
SUI/USD | $1.54 | $2,525,310 | 12:57:17 27/11/2025 |
| 159 | BingX |
SUI/USDC | $1.54 | $2,404,944 | 12:57:07 27/11/2025 |
| 160 |  LeveX |
SUI/USDT | $1.54 | $2,401,289 | 13:00:16 27/11/2025 |
| 161 | BitMart |
SUI/USDT | $1.54 | $2,298,878 | 12:57:09 27/11/2025 |
| 162 | KCEX |
SUI/USDC | $1.54 | $2,281,855 | 12:57:10 27/11/2025 |
| 163 | Kraken |
SUI/EUR | $1.54 | $2,037,302 | 12:56:54 27/11/2025 |
| 164 | Phemex |
SUI/USDT | $1.54 | $2,014,395 | 12:57:08 27/11/2025 |
| 165 | Bit2Me |
SUI/EUR | $1.54 | $1,972,959 | 12:57:08 27/11/2025 |
| 166 | BITmarkets |
SUI/USDT | $1.54 | $1,907,687 | 13:00:12 27/11/2025 |
| 167 | B2Z Exchange |
SUI/USDT | $1.54 | $1,907,556 | 13:00:12 27/11/2025 |
| 168 | BTSE |
SUI/USDT | $1.54 | $1,903,496 | 12:57:08 27/11/2025 |
| 169 |  BIT |
SUI/USDT | $1.54 | $1,867,885 | 13:00:57 27/11/2025 |
| 170 |  BitKan |
SUI/USDT | $1.54 | $1,826,730 | 13:00:10 27/11/2025 |
| 171 | Phemex |
SUI/USDC | $1.54 | $1,819,252 | 12:57:17 27/11/2025 |
| 172 | Bybit |
SUI/USD | $1.54 | $1,814,961 | 12:54:16 27/11/2025 |
| 173 |  Crypto.com Exchange |
SUI/USD | $1.54 | $1,800,603 | 12:57:11 27/11/2025 |
| 174 | Hotcoin |
SUI/USD | $1.54 | $1,788,296 | 12:57:36 27/11/2025 |
| 175 | B2Z Exchange |
SUI/USD | $1.54 | $1,769,940 | 13:00:12 27/11/2025 |
| 176 | BITmarkets |
SUI/USD | $1.54 | $1,769,940 | 13:00:12 27/11/2025 |
| 177 | OKX |
SUI/USD | $1.54 | $1,751,890 | 12:55:50 27/11/2025 |
| 178 | Koinbay |
SUI/USDT | $1.54 | $1,746,934 | 12:54:12 27/11/2025 |
| 179 | CZR Exchange |
SUI/USDT | $1.54 | $1,741,290 | 13:00:08 27/11/2025 |
| 180 |  ApeX Omni |
SUI/USDT | $1.54 | $1,698,632 | 13:03:16 27/11/2025 |
| 181 | Bitrue |
SUI/XRP | $1.54 | $1,698,543 | 12:57:08 27/11/2025 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $1.54 | $1,682,738 | 13:00:11 27/11/2025 |
| 183 |  Antarctic |
SUI/USDT | $1.54 | $1,641,866 | 13:03:20 27/11/2025 |
| 184 | YEX |
SUI/USDC | $1.54 | $1,638,864 | 12:57:17 27/11/2025 |
| 185 | Binance |
SUI/BTC | $1.54 | $1,602,399 | 12:56:54 27/11/2025 |
| 186 | BYDFi |
SUI/USD | $2.49 | $1,516,752 | 13:00:16 27/11/2025 |
| 187 |  MGBX |
SUI/USDT | $1.54 | $1,506,638 | 13:00:17 27/11/2025 |
| 188 | Binance |
SUI/TRY | $1.54 | $1,475,077 | 12:56:54 27/11/2025 |
| 189 | Backpack Exchange |
SUI/USDC | $1.54 | $1,474,185 | 12:57:07 27/11/2025 |
| 190 | XT.COM |
SUI/USDC | $1.54 | $1,425,271 | 12:57:08 27/11/2025 |
| 191 | BitbabyExchange |
SUI/USDC | $1.54 | $1,419,382 | 13:00:08 27/11/2025 |
| 192 | 4E |
SUI/USDT | $1.54 | $1,416,007 | 12:54:16 27/11/2025 |
| 193 | KCEX |
SUI/USDT | $1.54 | $1,401,086 | 12:57:10 27/11/2025 |
| 194 | AstralX |
SUI/USDT | $1.54 | $1,348,271 | 13:00:16 27/11/2025 |
| 195 |  Coinflare |
SUI/USDT | $1.54 | $1,342,670 | 13:00:16 27/11/2025 |
| 196 |  Paradex |
SUI/USD | $1.54 | $1,290,223 | 13:03:16 27/11/2025 |
| 197 |  Aster |
SUI/USDT | $1.54 | $1,286,960 | 12:54:16 27/11/2025 |
| 198 | Bluefin |
WAL/SUI | $0.1616 | $1,266,157 | 12:44:14 27/11/2025 |
| 199 | Cofinex |
SUI/USDC | $1.54 | $1,262,010 | 13:00:17 27/11/2025 |
| 200 |  PointPay |
SUI/USDT | $1.54 | $1,261,782 | 12:57:11 27/11/2025 |
| 201 | Binance |
SUI/FDUSD | $1.54 | $1,240,230 | 12:56:54 27/11/2025 |
| 202 |  All InX |
SUI/USDT | $1.54 | $1,227,940 | 13:00:09 27/11/2025 |
| 203 | Bitrue |
SUI/USDT | $1.54 | $1,222,637 | 12:57:08 27/11/2025 |
| 204 | Bluefin |
DEEP/SUI | $0.04896 | $1,215,000 | 12:53:39 27/11/2025 |
| 205 | Binance |
SUI/JPY | $1.54 | $1,189,269 | 12:56:54 27/11/2025 |
| 206 | MEXC |
SUI/USDC | $1.54 | $1,164,626 | 12:51:09 27/11/2025 |
| 207 |  BitDelta |
SUI/USDT | $1.54 | $1,154,239 | 13:00:09 27/11/2025 |
| 208 |  Nivex |
SUI/USDT | $1.54 | $1,090,040 | 13:00:18 27/11/2025 |
| 209 |  Pacifica |
SUI/USD | $1.54 | $1,071,287 | 13:03:15 27/11/2025 |
| 210 | Cetus |
WAL/SUI | $0.1610 | $1,061,464 | 12:28:50 27/11/2025 |
| 211 | Cetus |
DEEP/SUI | $0.04874 | $1,047,098 | 12:43:10 27/11/2025 |
| 212 |  ZKE |
SUI/USDT | $1.54 | $1,044,780 | 13:00:10 27/11/2025 |
| 213 | BlockFin |
SUI/USDT | $1.54 | $1,043,226 | 12:57:07 27/11/2025 |
| 214 | Ju.com |
SUI/USDC | $1.54 | $1,031,690 | 12:57:10 27/11/2025 |
| 215 | Nivex |
SUI/USDT | $1.54 | $1,026,936 | 13:00:11 27/11/2025 |
| 216 | Binance |
SUI/EUR | $1.54 | $1,020,434 | 12:56:42 27/11/2025 |
| 217 | Pionex |
SUI/BTC | $1.54 | $973,059 | 12:57:17 27/11/2025 |
| 218 | Momentum |
WAL/SUI | $0.1616 | $951,270 | 12:45:20 27/11/2025 |
| 219 | Crypto.com Exchange |
SUI/USDT | $1.54 | $950,125 | 12:57:11 27/11/2025 |
| 220 |  CriptoSwaps |
SUI/USDT | $1.54 | $940,311 | 13:00:11 27/11/2025 |
| 221 |  Coincall |
SUI/USD | $1.54 | $937,470 | 13:03:16 27/11/2025 |
| 222 | MEXC |
SUI/EUR | $1.54 | $936,812 | 12:51:09 27/11/2025 |
| 223 | Bitcastle |
SUI/USDT | $1.54 | $932,081 | 13:00:13 27/11/2025 |
| 224 | BlockFin |
SUI/USDC | $1.54 | $892,735 | 12:57:07 27/11/2025 |
| 225 | Cetus |
HASUI/SUI | $1.64 | $857,360 | 12:58:45 27/11/2025 |
| 226 | BitxEX |
SUI/USDT | $1.54 | $821,640 | 13:00:16 27/11/2025 |
| 227 | LeveX |
SUI/USDT | $1.54 | $738,800 | 13:00:07 27/11/2025 |
| 228 | Bitrue |
SUI/USD1 | $1.54 | $734,877 | 12:57:08 27/11/2025 |
| 229 | MEXC |
SUI/USDE | $1.55 | $733,913 | 12:51:09 27/11/2025 |
| 230 |  Dex-Trade |
SUI/USDT | $1.54 | $696,015 | 12:57:07 27/11/2025 |
| 231 | Millionero |
SUI/USDC | $1.54 | $693,176 | 12:57:10 27/11/2025 |
| 232 | Bitrue |
SUI/USDC | $1.54 | $686,617 | 12:57:08 27/11/2025 |
| 233 |  ONUS Pro |
SUI/VNDC | $1.54 | $682,628 | 12:57:17 27/11/2025 |
| 234 | MEXC |
SUI/USD | $1.54 | $679,660 | 12:54:15 27/11/2025 |
| 235 | Cofinex |
SUI/USD | $1.54 | $654,693 | 13:00:17 27/11/2025 |
| 236 |  ICRYPEX |
SUI/USDT | $1.54 | $641,665 | 13:00:08 27/11/2025 |
| 237 | MEXC |
SUI/USDC | $1.54 | $631,428 | 12:54:15 27/11/2025 |
| 238 | BloFin |
SUI/USDT | $1.54 | $624,497 | 12:54:11 27/11/2025 |
| 239 | BitMEX |
SUI/USD | $1.55 | $597,719 | 12:57:18 27/11/2025 |
| 240 | BloFin |
SUI/USDC | $1.54 | $534,317 | 12:54:11 27/11/2025 |
| 241 | PointPay |
SUI/USDC | $1.54 | $522,441 | 12:57:11 27/11/2025 |
| 242 | DeepBook Protocol |
DEEP/SUI | $0.04888 | $515,910 | 12:57:07 27/11/2025 |
| 243 |  Fastex |
SUI/USDT | $1.54 | $482,751 | 12:57:07 27/11/2025 |
| 244 | Fastex |
SUI/USDC | $1.54 | $458,094 | 12:57:07 27/11/2025 |
| 245 | Crypto.com Exchange |
SUI/USD | $1.54 | $445,647 | 12:57:17 27/11/2025 |
| 246 |  Bitbank |
SUI/JPY | $1.54 | $427,987 | 12:57:07 27/11/2025 |
| 247 | OKX |
SUI/USD | $1.54 | $424,275 | 12:56:23 27/11/2025 |
| 248 |  dYdX v4 |
SUI/USD | $1.54 | $395,840 | 13:04:17 27/11/2025 |
| 249 |  BigONE |
SUI/USDT | $1.54 | $391,956 | 12:54:11 27/11/2025 |
| 250 |  EXMO.ME |
SUI/USDT | $1.54 | $374,257 | 13:00:07 27/11/2025 |
| 251 |  EXMO |
SUI/USDT | $1.54 | $374,248 | 12:57:07 27/11/2025 |
| 252 |  Paribu |
SUI/TRY | $1.54 | $360,362 | 12:58:23 27/11/2025 |
| 253 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 254 |  Vest Exchange |
SUI/USD | $1.56 | $315,106 | 13:03:21 27/11/2025 |
| 255 |  Bullish |
SUI/USDC | $1.54 | $306,578 | 12:57:12 27/11/2025 |
| 256 |  Bitfinex |
SUI/USD | $1.54 | $306,056 | 12:59:23 27/11/2025 |
| 257 |  Bybit EU |
SUI/USDC | $1.54 | $295,791 | 12:54:09 27/11/2025 |
| 258 |  WOO X |
SUI/USDT | $1.54 | $289,329 | 12:57:15 27/11/2025 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $1.53 | $283,038 | 12:59:23 27/11/2025 |
| 260 | KuCoin |
SUI/USDC | $1.54 | $278,434 | 12:54:19 27/11/2025 |
| 261 |  Defx |
SUI/USDC | $1.54 | $273,980 | 13:03:16 27/11/2025 |
| 262 | LeveX |
SUI/USDC | $1.54 | $254,415 | 13:00:16 27/11/2025 |
| 263 |  Gate US |
SUI/USDT | $1.54 | $245,455 | 13:00:08 27/11/2025 |
| 264 |  GMX (Arbitrum) |
SUI/USD | $1.54 | $226,595 | 12:57:23 27/11/2025 |
| 265 |  Bitazza |
SUI/USDT | $1.54 | $223,871 | 13:00:11 27/11/2025 |
| 266 | Kraken |
SUI/GBP | $1.54 | $223,826 | 12:56:54 27/11/2025 |
| 267 |  BitStorage |
SUI/USDT | $1.54 | $222,141 | 13:00:09 27/11/2025 |
| 268 | Gate |
SUI/USD1 | $1.54 | $219,655 | 12:56:54 27/11/2025 |
| 269 |  OKJ |
SUI/JPY | $1.55 | $219,484 | 12:57:08 27/11/2025 |
| 270 | Bitfinex |
SUI/USDT | $1.54 | $217,720 | 12:59:23 27/11/2025 |
| 271 | Cofinex |
SUI/USDT | $1.54 | $212,640 | 13:00:13 27/11/2025 |
| 272 | Cetus |
SCA/SUI | $0.05302 | $211,403 | 12:59:21 27/11/2025 |
| 273 | Cetus |
IKA/SUI | $0.009465 | $211,047 | 12:49:07 27/11/2025 |
| 274 | Cetus |
CETUS/SUI | $0.03172 | $202,895 | 12:41:18 27/11/2025 |
| 275 | Bitstamp by Robinhood |
SUI/EUR | $1.54 | $196,077 | 12:59:23 27/11/2025 |
| 276 | Cetus |
WAL/SUI | $0.1615 | $187,867 | 12:58:56 27/11/2025 |
| 277 | Turbos Finance |
SUI/USDC(WormHole) | $1.54 | $184,593 | 12:59:27 27/11/2025 |
| 278 | Cetus |
DEEP/SUI | $0.04882 | $183,969 | 12:59:04 27/11/2025 |
| 279 | BYDFi |
SUI/USDC | $2.49 | $170,084 | 13:00:16 27/11/2025 |
| 280 |  Coinone |
SUI/KRW | $1.57 | $168,002 | 12:59:23 27/11/2025 |
| 281 |  SunX |
SUI/USDT | $1.54 | $167,765 | 13:00:18 27/11/2025 |
| 282 | Bluefin |
SUI/WBTC | $1.55 | $158,819 | 12:56:00 27/11/2025 |
| 283 | Momentum |
SUI/MMT | $1.54 | $155,885 | 12:59:52 27/11/2025 |
| 284 |  Binance TR |
SUI/TRY | $1.53 | $150,189 | 12:57:08 27/11/2025 |
| 285 |  Indodax |
SUI/IDR | $1.56 | $149,009 | 12:59:24 27/11/2025 |
| 286 | Binance |
SUI/BNB | $1.54 | $143,830 | 12:56:54 27/11/2025 |
| 287 | Bitfinex |
SUI/USDT | $1.54 | $143,341 | 12:57:15 27/11/2025 |
| 288 | EXMO |
SUI/USDC | $1.54 | $140,469 | 12:57:07 27/11/2025 |
| 289 | Bitget |
SUI/USDC | $1.54 | $129,063 | 12:54:11 27/11/2025 |
| 290 | ONUS Pro |
SUI/USDT | $1.54 | $122,698 | 12:57:17 27/11/2025 |
| 291 | B2Z Exchange |
SUI/USDC | $1.54 | $122,532 | 13:00:12 27/11/2025 |
| 292 | BITmarkets |
SUI/USDC | $1.54 | $122,532 | 13:00:12 27/11/2025 |
| 293 | Turbos Finance |
IKA/SUI | $0.009464 | $121,233 | 12:55:15 27/11/2025 |
| 294 | KuCoin |
SUI/USD | $1.54 | $119,868 | 12:54:19 27/11/2025 |
| 295 |  PrimeXBT |
SUI/USDT | $1.54 | $116,263 | 13:00:16 27/11/2025 |
| 296 | DeepBook Protocol |
WAL/SUI | $0.1615 | $112,853 | 12:57:07 27/11/2025 |
| 297 |  Coins.ph |
SUI/PHP | $1.55 | $103,232 | 12:54:08 27/11/2025 |
| 298 | Momentum |
SUI/TAKE | $1.54 | $101,635 | 12:53:11 27/11/2025 |
| 299 | Bluefin |
SUI/USDC | $1.54 | $101,602 | 12:55:18 27/11/2025 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $1.54 | $100,381 | 12:59:23 27/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 27/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,822,961,033 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.