Sui SUI
Xếp hạng #20
05:37:00 05/12/2025
Giá Sui (SUI)
$1.66 -1.08%
0.00001796 BTC
43,657 VND
Thấp: $1.62
Cao: $1.72
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.65 | $1,288,810,410 | 04:57:17 05/12/2025 |
| 2 |  MEXC |
SUI/USDT | $1.65 | $656,772,964 | 04:54:15 05/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.65 | $457,660,658 | 04:54:16 05/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.65 | $337,538,778 | 04:57:15 05/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.65 | $324,243,397 | 04:54:16 05/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.65 | $300,303,600 | 05:03:17 05/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.65 | $262,734,485 | 05:00:16 05/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.65 | $242,258,984 | 04:57:16 05/12/2025 |
| 9 |  YUBIT |
SUI/USDT | $1.65 | $235,182,399 | 04:57:16 05/12/2025 |
| 10 |  BVOX |
SUI/USDT | $1.65 | $211,047,053 | 04:57:16 05/12/2025 |
| 11 |  Dmex |
SUI/USD | $1.65 | $191,701,969 | 05:03:17 05/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.65 | $187,946,132 | 04:54:17 05/12/2025 |
| 13 |  OKX |
SUI/USDT | $1.65 | $181,599,367 | 04:55:53 05/12/2025 |
| 14 |  BTCC |
SUI/USDT | $1.64 | $151,261,625 | 04:57:17 05/12/2025 |
| 15 |  BiKing |
SUI/USDT | $1.65 | $147,513,379 | 04:57:18 05/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.65 | $132,429,915 | 04:57:17 05/12/2025 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,590,460 | 04:57:15 05/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.65 | $123,165,771 | 05:00:17 05/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.65 | $106,488,961 | 04:57:17 05/12/2025 |
| 20 |  Bitget |
SUI/USDT | $1.65 | $100,287,996 | 04:54:16 05/12/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.65 | $100,069,519 | 05:00:17 05/12/2025 |
| 22 | Binance |
SUI/USDT | $1.65 | $85,641,681 | 04:56:54 05/12/2025 |
| 23 |  CRMClick |
SUI/USDT | $1.65 | $72,315,674 | 04:54:07 05/12/2025 |
| 24 |  HTX |
SUI/USDT | $1.65 | $72,201,278 | 04:58:24 05/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.65 | $69,124,213 | 04:57:08 05/12/2025 |
| 26 |  Echobit |
SUI/USDT | $1.65 | $68,736,531 | 04:57:17 05/12/2025 |
| 27 |  Bitrue |
SUI/USDT | $1.65 | $66,618,422 | 04:57:17 05/12/2025 |
| 28 |  Hotcoin |
SUI/USDT | $1.65 | $65,245,384 | 04:57:18 05/12/2025 |
| 29 |  WhiteBIT |
SUI/USDT | $1.65 | $64,032,636 | 04:54:15 05/12/2025 |
| 30 | Websea |
SUI/USDT | $1.65 | $61,949,003 | 05:00:17 05/12/2025 |
| 31 |  Bitunix |
SUI/USDT | $1.65 | $61,735,412 | 04:57:16 05/12/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.65 | $60,224,647 | 04:54:17 05/12/2025 |
| 33 |  Zoomex |
SUI/USDT | $1.65 | $59,532,578 | 04:57:16 05/12/2025 |
| 34 |  Gate |
SUI/USDT | $1.65 | $59,462,031 | 04:54:19 05/12/2025 |
| 35 |  YEX |
SUI/USDT | $1.65 | $59,425,476 | 05:00:17 05/12/2025 |
| 36 |  Backpack Exchange |
SUI/USDC | $1.65 | $56,513,478 | 04:57:16 05/12/2025 |
| 37 |  Hibt |
SUI/USDT | $1.65 | $55,063,096 | 04:54:23 05/12/2025 |
| 38 |  CoinP |
SUI/USDT | $1.65 | $51,267,733 | 05:00:16 05/12/2025 |
| 39 |  Toobit |
SUI/USDT | $1.65 | $49,301,958 | 04:57:18 05/12/2025 |
| 40 |  Coinbase Exchange |
SUI/USD | $1.65 | $48,083,003 | 04:56:59 05/12/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.65 | $46,886,823 | 05:00:18 05/12/2025 |
| 42 |  KuCoin |
SUI/USDT | $1.65 | $46,278,858 | 04:54:18 05/12/2025 |
| 43 |  UZX |
SUI/USDT | $1.65 | $45,745,515 | 04:57:15 05/12/2025 |
| 44 |  EasiCoin |
SUI/USDT | $1.65 | $45,467,677 | 05:00:16 05/12/2025 |
| 45 |  BitMart |
SUI/USDT | $1.64 | $43,119,402 | 04:57:16 05/12/2025 |
| 46 |  4E |
SUI/USDT | $1.65 | $42,419,506 | 04:51:07 05/12/2025 |
| 47 |  LBank |
SUI/USDT | $1.65 | $41,810,528 | 04:57:08 05/12/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.65 | $40,303,972 | 04:57:16 05/12/2025 |
| 49 | Binance |
SUI/USDC | $1.65 | $40,145,247 | 04:54:16 05/12/2025 |
| 50 | Binance |
SUI/USDC | $1.65 | $39,532,036 | 04:56:42 05/12/2025 |
| 51 |  Phemex |
SUI/USDT | $1.65 | $39,399,933 | 04:57:16 05/12/2025 |
| 52 |  CZR Exchange |
SUI/USDT | $1.65 | $39,292,453 | 04:57:16 05/12/2025 |
| 53 |  Zedxion Exchange |
SUI/USDT | $1.65 | $39,263,858 | 05:00:17 05/12/2025 |
| 54 |  BitxEX |
SUI/USDT | $1.65 | $36,430,270 | 04:57:08 05/12/2025 |
| 55 | KuCoin |
SUI/USDT | $1.64 | $35,506,498 | 04:56:23 05/12/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.65 | $33,771,842 | 05:03:19 05/12/2025 |
| 57 |  CEEX exchange |
SUI/USDT | $1.65 | $32,254,736 | 04:57:09 05/12/2025 |
| 58 |  BitradeX |
SUI/USDT | $1.65 | $31,564,740 | 04:54:16 05/12/2025 |
| 59 |  AscendEX |
SUI/USDT | $1.65 | $31,113,543 | 04:54:08 05/12/2025 |
| 60 |  P2B |
SUI/USDT | $1.64 | $30,500,984 | 04:57:11 05/12/2025 |
| 61 | LBank |
SUI/USDT | $1.65 | $29,671,063 | 04:57:15 05/12/2025 |
| 62 |  Biconomy.com |
SUI/USDT | $1.65 | $29,316,515 | 04:54:15 05/12/2025 |
| 63 |  Gems Trade |
SUI/USDT | $1.65 | $28,926,255 | 04:51:09 05/12/2025 |
| 64 | OKX |
SUI/USDT | $1.64 | $28,834,708 | 04:56:24 05/12/2025 |
| 65 | Hibt |
SUI/USDT | $1.65 | $28,570,990 | 04:54:11 05/12/2025 |
| 66 |  NovaEx |
SUI/USDT | $1.65 | $28,541,611 | 05:00:16 05/12/2025 |
| 67 |  Lighter |
SUI/USDC | $1.65 | $28,177,713 | 05:03:16 05/12/2025 |
| 68 |  Upbit |
SUI/KRW | $1.67 | $27,966,895 | 04:56:53 05/12/2025 |
| 69 | Coinlocally |
SUI/USDT | $1.65 | $27,064,863 | 04:57:09 05/12/2025 |
| 70 |  DeepBook Protocol |
SUI/USDC | $1.65 | $24,623,884 | 04:57:07 05/12/2025 |
| 71 |  CoinUp.io |
SUI/USDT | $1.65 | $23,548,410 | 04:57:08 05/12/2025 |
| 72 | Bitget |
SUI/USDT | $1.65 | $23,438,311 | 04:54:10 05/12/2025 |
| 73 | MEXC |
SUI/USDT | $1.65 | $23,322,484 | 04:51:11 05/12/2025 |
| 74 | Ourbit |
SUI/USDT | $1.65 | $23,290,703 | 04:48:11 05/12/2025 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.65 | $22,522,757 | 05:00:17 05/12/2025 |
| 76 |  BitbabyExchange |
SUI/USDT | $1.65 | $22,425,124 | 05:00:17 05/12/2025 |
| 77 |  XXKK |
SUI/USDT | $1.65 | $22,362,150 | 04:57:07 05/12/2025 |
| 78 |  KCEX |
SUI/USDT | $1.65 | $21,002,523 | 04:57:16 05/12/2025 |
| 79 |  Hyperliquid |
SUI/USD | $1.65 | $20,665,488 | 04:54:16 05/12/2025 |
| 80 | CoinP |
SUI/USDT | $1.65 | $19,876,409 | 04:57:07 05/12/2025 |
| 81 | WhiteBIT |
SUI/USDT | $1.65 | $19,308,127 | 04:54:07 05/12/2025 |
| 82 |  BlockFin |
SUI/USDT | $1.65 | $18,896,739 | 05:00:16 05/12/2025 |
| 83 | CRMClick |
SUI/USDT | $1.65 | $17,858,833 | 04:54:16 05/12/2025 |
| 84 | HTX |
SUI/USDT | $1.65 | $17,811,645 | 04:57:20 05/12/2025 |
| 85 | YEX |
SUI/USDT | $1.65 | $17,032,819 | 04:57:08 05/12/2025 |
| 86 | YUBIT |
SUI/USDT | $1.65 | $16,680,004 | 04:57:08 05/12/2025 |
| 87 | Binance |
SUI/USD | $1.65 | $16,447,390 | 04:54:51 05/12/2025 |
| 88 | Tapbit |
SUI/USDT | $1.65 | $15,714,091 | 04:57:11 05/12/2025 |
| 89 | Bybit |
SUI/USDT | $1.65 | $15,578,465 | 04:54:11 05/12/2025 |
| 90 |  CoinCatch |
SUI/USDT | $1.65 | $15,334,753 | 05:00:16 05/12/2025 |
| 91 |  Ekbit |
SUI/USDT | $1.65 | $15,272,661 | 05:00:16 05/12/2025 |
| 92 |  Poloniex |
SUI/USDT | $1.65 | $14,930,711 | 05:01:53 05/12/2025 |
| 93 | Phemex |
SUI/USD | $1.65 | $14,915,053 | 04:57:16 05/12/2025 |
| 94 |  Coinbase International Exchange |
SUI/USDC | $1.65 | $14,578,908 | 05:00:16 05/12/2025 |
| 95 | BitxEX |
SUI/USDT | $1.65 | $14,555,075 | 05:00:17 05/12/2025 |
| 96 |  Bluefin |
SUI/USDC | $1.64 | $13,984,325 | 04:56:16 05/12/2025 |
| 97 |  Millionero |
SUI/USDT | $1.65 | $13,740,159 | 04:57:07 05/12/2025 |
| 98 |  Coinstore |
SUI/USDT | $1.65 | $13,733,960 | 04:57:11 05/12/2025 |
| 99 | CoinW |
SUI/USDT | $1.65 | $13,263,541 | 04:57:07 05/12/2025 |
| 100 |  BitTap |
SUI/USDT | $1.65 | $13,124,154 | 05:00:18 05/12/2025 |
| 101 |  BloFin |
SUI/USDT | $1.65 | $12,720,340 | 04:57:16 05/12/2025 |
| 102 |  BTSE |
SUI/USDT | $1.65 | $12,506,512 | 04:57:19 05/12/2025 |
| 103 |  BITmarkets |
SUI/USDT | $1.65 | $12,103,115 | 05:00:16 05/12/2025 |
| 104 |  B2Z Exchange |
SUI/USD | $1.65 | $12,100,645 | 05:00:16 05/12/2025 |
| 105 | AscendEX |
SUI/USDT | $1.65 | $11,631,628 | 04:54:15 05/12/2025 |
| 106 | Darkex Exchange |
SUI/USDT | $1.65 | $11,390,594 | 04:57:23 05/12/2025 |
| 107 |  Kraken |
SUI/USD | $1.65 | $11,285,943 | 04:58:24 05/12/2025 |
| 108 |  All InX |
SUI/USDT | $1.65 | $11,214,112 | 04:57:12 05/12/2025 |
| 109 |  Pionex |
SUI/USDT | $1.65 | $10,844,100 | 04:57:16 05/12/2025 |
| 110 | BVOX |
SUI/USDT | $1.65 | $10,838,290 | 04:57:11 05/12/2025 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.65 | $10,475,542 | 04:57:18 05/12/2025 |
| 112 | Hotcoin |
SUI/USDT | $1.65 | $10,068,357 | 04:55:26 05/12/2025 |
| 113 | WEEX |
SUI/USDT | $1.65 | $9,807,049 | 04:57:12 05/12/2025 |
| 114 |  AstralX |
SUI/USDT | $1.65 | $9,487,683 | 04:57:08 05/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.65 | $9,039,619 | 04:57:08 05/12/2025 |
| 116 | BitradeX |
SUI/USDT | $1.65 | $8,915,847 | 04:54:14 05/12/2025 |
| 117 | Toobit |
SUI/USDT | $1.65 | $8,578,551 | 04:57:09 05/12/2025 |
| 118 |  DigiFinex |
SUI/USDT | $1.65 | $8,525,406 | 04:57:08 05/12/2025 |
| 119 |  XT.COM |
SUI/USDT | $1.65 | $8,308,225 | 04:57:13 05/12/2025 |
| 120 | Bitunix |
SUI/USDT | $1.65 | $8,120,023 | 04:57:11 05/12/2025 |
| 121 |  MGBX |
SUI/USDT | $1.65 | $8,021,229 | 05:00:17 05/12/2025 |
| 122 |  Grvt |
SUI/USDT | $1.64 | $7,779,116 | 05:00:16 05/12/2025 |
| 123 |  KlicklX |
SUI/USDT | $1.65 | $7,674,075 | 04:57:08 05/12/2025 |
| 124 |  BingX |
SUI/USDT | $1.65 | $7,365,167 | 04:57:07 05/12/2025 |
| 125 |  Bithumb |
SUI/KRW | $1.67 | $7,139,930 | 04:58:23 05/12/2025 |
| 126 | Millionero |
SUI/USDT | $1.65 | $7,132,368 | 04:57:16 05/12/2025 |
| 127 | Gate |
SUI/USDT | $1.65 | $7,102,676 | 04:56:54 05/12/2025 |
| 128 | WhiteBIT |
SUI/EUR | $1.64 | $7,062,667 | 04:54:07 05/12/2025 |
| 129 | Biconomy.com |
SUI/USDT | $1.65 | $6,983,665 | 04:54:08 05/12/2025 |
| 130 | AstralX |
SUI/USDT | $1.65 | $6,609,404 | 05:00:16 05/12/2025 |
| 131 | Toobit |
SUI/USDC | $1.65 | $6,458,021 | 04:57:18 05/12/2025 |
| 132 |  Cetus |
USDC/SUI | $1.00 | $6,445,453 | 04:57:45 05/12/2025 |
| 133 | Cetus |
USDC/SUI | $0.9991 | $6,358,043 | 04:56:46 05/12/2025 |
| 134 |  BYDFi |
SUI/USDT | $1.65 | $6,189,737 | 05:00:17 05/12/2025 |
| 135 |  Turbos Finance |
SUI/USDC | $1.65 | $5,953,533 | 04:57:46 05/12/2025 |
| 136 |  Momentum |
SUI/USDC | $1.65 | $5,522,375 | 04:56:47 05/12/2025 |
| 137 | Pionex |
SUI/USDT | $1.65 | $5,485,108 | 04:57:12 05/12/2025 |
| 138 | Koinbay |
SUI/USDC | $1.65 | $5,114,583 | 04:57:11 05/12/2025 |
| 139 |  Picol |
SUI/USDT | $1.65 | $4,838,189 | 04:57:07 05/12/2025 |
| 140 | VOOX Exchange |
SUI/USDT | $1.65 | $4,685,586 | 04:57:11 05/12/2025 |
| 141 |  Bitcastle |
SUI/USDT | $1.65 | $4,516,723 | 05:00:20 05/12/2025 |
| 142 | BTCC |
SUI/USDT | $1.65 | $4,500,954 | 04:57:10 05/12/2025 |
| 143 |  Bit2Me |
SUI/USDC | $1.65 | $4,343,212 | 04:57:07 05/12/2025 |
| 144 |  UEEx |
SUI/USDT | $1.65 | $4,290,648 | 04:54:08 05/12/2025 |
| 145 |  Nivex |
SUI/USDT | $1.65 | $4,258,764 | 05:00:19 05/12/2025 |
| 146 | KCEX |
SUI/USDC | $1.65 | $4,001,934 | 04:57:16 05/12/2025 |
| 147 |  EdgeX |
SUI/USD | $1.65 | $3,979,901 | 05:03:16 05/12/2025 |
| 148 |  BitMEX |
SUI/USDT | $1.65 | $3,956,579 | 04:57:19 05/12/2025 |
| 149 | Ju.com |
SUI/USDT | $1.65 | $3,814,418 | 04:54:10 05/12/2025 |
| 150 |  Extended |
SUI/USD | $1.66 | $3,752,346 | 05:03:16 05/12/2025 |
| 151 |  Bitstamp by Robinhood |
SUI/USD | $1.65 | $3,546,547 | 04:58:23 05/12/2025 |
| 152 |  Bitvavo |
SUI/EUR | $1.64 | $3,239,604 | 04:57:10 05/12/2025 |
| 153 | BitbabyExchange |
SUI/USDT | $1.65 | $3,099,976 | 04:57:11 05/12/2025 |
| 154 |  GroveX |
SUI/USDT | $1.65 | $2,998,860 | 04:57:09 05/12/2025 |
| 155 | Gate |
SUI/USDC | $1.65 | $2,914,562 | 04:56:24 05/12/2025 |
| 156 | WhiteBIT |
SUI/USDC | $1.65 | $2,835,087 | 04:54:07 05/12/2025 |
| 157 | YEX |
SUI/USD | $1.65 | $2,761,578 | 05:00:17 05/12/2025 |
| 158 | BingX |
SUI/USDC | $1.65 | $2,660,678 | 04:57:07 05/12/2025 |
| 159 | Bybit |
SUI/USDC | $1.65 | $2,645,929 | 04:54:11 05/12/2025 |
| 160 | Hibt |
SUI/USDC | $1.65 | $2,611,355 | 04:54:11 05/12/2025 |
| 161 | Phemex |
SUI/USDT | $1.65 | $2,609,449 | 04:57:09 05/12/2025 |
| 162 | OKX |
SUI/USD | $1.65 | $2,522,690 | 04:55:53 05/12/2025 |
| 163 | BitMart |
SUI/USDT | $1.65 | $2,487,444 | 04:57:08 05/12/2025 |
| 164 |  LeveX |
SUI/USDT | $1.65 | $2,373,058 | 05:00:16 05/12/2025 |
| 165 |  BIT |
SUI/USDT | $1.65 | $2,372,389 | 05:00:55 05/12/2025 |
| 166 |  ApeX Omni |
SUI/USDT | $1.65 | $2,348,198 | 05:03:16 05/12/2025 |
| 167 | Binance |
SUI/BTC | $1.65 | $2,310,931 | 04:56:54 05/12/2025 |
| 168 | Binance |
SUI/TRY | $1.65 | $2,293,304 | 04:56:42 05/12/2025 |
| 169 | KCEX |
SUI/USDC | $1.65 | $2,262,717 | 04:57:08 05/12/2025 |
| 170 |  BitKan |
SUI/USDT | $1.64 | $2,225,300 | 04:57:08 05/12/2025 |
| 171 | B2Z Exchange |
SUI/USD | $1.65 | $2,209,408 | 04:57:08 05/12/2025 |
| 172 | BITmarkets |
SUI/USD | $1.65 | $2,209,226 | 04:57:10 05/12/2025 |
| 173 | Kraken |
SUI/EUR | $1.65 | $2,126,713 | 04:58:24 05/12/2025 |
| 174 | Bit2Me |
SUI/EUR | $1.65 | $2,114,708 | 04:57:07 05/12/2025 |
| 175 |  Aster |
SUI/USDT | $1.65 | $2,034,882 | 04:54:15 05/12/2025 |
| 176 | B2Z Exchange |
SUI/USDT | $1.65 | $2,022,698 | 04:57:08 05/12/2025 |
| 177 | BITmarkets |
SUI/USDT | $1.65 | $2,022,532 | 04:57:10 05/12/2025 |
| 178 | BTSE |
SUI/USDT | $1.65 | $2,015,239 | 04:54:07 05/12/2025 |
| 179 |  CoinEx |
SUI/USDT | $1.65 | $1,989,930 | 04:58:23 05/12/2025 |
| 180 | Bitrue |
SUI/XRP | $1.65 | $1,980,358 | 04:57:11 05/12/2025 |
| 181 | KCEX |
SUI/USDT | $1.65 | $1,953,675 | 04:57:08 05/12/2025 |
| 182 | Binance |
SUI/JPY | $1.65 | $1,887,065 | 04:56:42 05/12/2025 |
| 183 |  Antarctic |
SUI/USDT | $1.65 | $1,840,416 | 05:03:19 05/12/2025 |
| 184 | Phemex |
SUI/USDC | $1.65 | $1,831,887 | 04:57:16 05/12/2025 |
| 185 |  SunPerp |
SUI/USDT | $1.66 | $1,792,963 | 05:03:17 05/12/2025 |
| 186 | CZR Exchange |
SUI/USDT | $1.65 | $1,724,282 | 04:57:09 05/12/2025 |
| 187 | Koinbay |
SUI/USDT | $1.65 | $1,723,885 | 04:57:11 05/12/2025 |
| 188 | BlockFin |
SUI/USDT | $1.65 | $1,718,344 | 04:57:09 05/12/2025 |
| 189 | Cofinex |
SUI/USDC | $1.65 | $1,715,013 | 05:00:17 05/12/2025 |
| 190 | Momentum |
WAL/SUI | $0.1599 | $1,710,642 | 04:51:08 05/12/2025 |
| 191 | BYDFi |
SUI/USD | $1.65 | $1,695,692 | 05:00:17 05/12/2025 |
| 192 | YEX |
SUI/USDC | $1.65 | $1,677,459 | 05:00:17 05/12/2025 |
| 193 | Hotcoin |
SUI/USD | $1.65 | $1,631,941 | 04:57:18 05/12/2025 |
| 194 | Gate |
SUI/USD1 | $1.65 | $1,592,757 | 04:56:24 05/12/2025 |
| 195 |  Crypto.com Exchange |
SUI/USD | $1.65 | $1,551,538 | 04:57:07 05/12/2025 |
| 196 |  PointPay |
SUI/USDT | $1.65 | $1,511,992 | 04:54:07 05/12/2025 |
| 197 |  TGEX |
SUI/USDT | $1.65 | $1,446,926 | 05:00:15 05/12/2025 |
| 198 |  Binance TR |
SUI/TRY | $1.65 | $1,440,269 | 04:57:08 05/12/2025 |
| 199 | XT.COM |
SUI/USDC | $1.65 | $1,421,799 | 04:57:13 05/12/2025 |
| 200 |  TruBit Pro Exchange |
SUI/USDT | $1.65 | $1,420,908 | 04:57:07 05/12/2025 |
| 201 | Bitrue |
SUI/USDT | $1.65 | $1,413,956 | 04:57:11 05/12/2025 |
| 202 |  Coinflare |
SUI/USDT | $1.65 | $1,404,330 | 05:00:16 05/12/2025 |
| 203 | BitbabyExchange |
SUI/USDC | $1.65 | $1,392,718 | 04:57:11 05/12/2025 |
| 204 | Bybit |
SUI/USD | $1.65 | $1,276,611 | 04:54:17 05/12/2025 |
| 205 | BlockFin |
SUI/USDC | $1.65 | $1,274,127 | 04:57:09 05/12/2025 |
| 206 |  BitDelta |
SUI/USDT | $1.65 | $1,271,508 | 04:48:08 05/12/2025 |
| 207 | MEXC |
SUI/USD | $1.65 | $1,254,140 | 04:54:15 05/12/2025 |
| 208 |  Paradex |
SUI/USD | $1.65 | $1,200,065 | 05:00:16 05/12/2025 |
| 209 | MEXC |
SUI/EUR | $1.65 | $1,175,306 | 04:51:11 05/12/2025 |
| 210 | Ju.com |
SUI/USDC | $1.65 | $1,117,645 | 04:54:10 05/12/2025 |
| 211 |  Binance TH |
SUI/USDT | $1.65 | $1,067,753 | 04:57:11 05/12/2025 |
| 212 |  Drift Protocol |
SUI/USDC | $1.65 | $1,064,028 | 05:00:15 05/12/2025 |
| 213 | Bitcastle |
SUI/USDT | $1.65 | $1,053,081 | 04:57:14 05/12/2025 |
| 214 | Binance |
SUI/FDUSD | $1.64 | $1,042,364 | 04:56:42 05/12/2025 |
| 215 |  ZKE |
SUI/USDT | $1.65 | $1,034,569 | 04:57:09 05/12/2025 |
| 216 | Pionex |
SUI/BTC | $1.65 | $1,032,746 | 04:57:16 05/12/2025 |
| 217 | Nivex |
SUI/USDT | $1.65 | $1,031,963 | 04:57:11 05/12/2025 |
| 218 | BloFin |
SUI/USDT | $1.65 | $1,029,093 | 04:57:07 05/12/2025 |
| 219 | LeveX |
SUI/USDT | $1.65 | $1,027,320 | 04:57:10 05/12/2025 |
| 220 | Bitget |
SUI/USD | $1.65 | $997,443 | 04:54:16 05/12/2025 |
| 221 | Cofinex |
SUI/USD | $1.65 | $991,567 | 05:00:17 05/12/2025 |
| 222 |  Coincall |
SUI/USD | $1.65 | $949,524 | 05:03:16 05/12/2025 |
| 223 | MEXC |
SUI/USDE | $1.65 | $940,822 | 04:51:11 05/12/2025 |
| 224 | 4E |
SUI/USDT | $1.65 | $926,775 | 05:00:16 05/12/2025 |
| 225 | Bitrue |
SUI/USD1 | $1.65 | $899,532 | 04:57:11 05/12/2025 |
| 226 | MEXC |
SUI/USDC | $1.65 | $891,366 | 04:51:11 05/12/2025 |
| 227 |  Dex-Trade |
SUI/USDT | $1.65 | $817,887 | 04:54:10 05/12/2025 |
| 228 | Bluefin |
WAL/SUI | $0.1598 | $812,960 | 04:56:59 05/12/2025 |
| 229 |  Pacifica |
SUI/USD | $1.65 | $799,558 | 05:03:17 05/12/2025 |
| 230 | Backpack Exchange |
SUI/USDC | $1.65 | $762,650 | 04:57:08 05/12/2025 |
| 231 | BloFin |
SUI/USDC | $1.65 | $761,376 | 04:57:07 05/12/2025 |
| 232 | Millionero |
SUI/USDC | $1.65 | $759,345 | 04:57:07 05/12/2025 |
| 233 | Bluefin |
DEEP/SUI | $0.04115 | $713,397 | 04:56:27 05/12/2025 |
| 234 | MEXC |
SUI/USDC | $1.65 | $702,079 | 04:54:15 05/12/2025 |
| 235 |  ICRYPEX |
SUI/USDT | $1.65 | $697,546 | 04:57:12 05/12/2025 |
| 236 | Bitrue |
SUI/USDC | $1.65 | $692,129 | 04:57:11 05/12/2025 |
| 237 |  ONUS Pro |
SUI/VNDC | $1.65 | $687,917 | 04:54:16 05/12/2025 |
| 238 | Crypto.com Exchange |
SUI/USDT | $1.65 | $653,910 | 04:57:07 05/12/2025 |
| 239 | Cetus |
DEEP/SUI | $0.04116 | $641,917 | 04:56:20 05/12/2025 |
| 240 |  WOO X |
SUI/USDT | $1.66 | $601,458 | 04:42:15 05/12/2025 |
| 241 | Cetus |
WAL/SUI | $0.1596 | $581,573 | 04:50:49 05/12/2025 |
| 242 |  Fastex |
SUI/USDT | $1.65 | $538,478 | 04:54:07 05/12/2025 |
| 243 |  Paribu |
SUI/TRY | $1.65 | $507,742 | 04:56:53 05/12/2025 |
| 244 | Crypto.com Exchange |
SUI/USD | $1.65 | $498,668 | 04:54:17 05/12/2025 |
| 245 | Fastex |
SUI/USDC | $1.65 | $495,453 | 04:54:07 05/12/2025 |
| 246 | PointPay |
SUI/USDC | $1.65 | $494,882 | 04:54:07 05/12/2025 |
| 247 | Binance |
SUI/EUR | $1.65 | $462,120 | 04:56:42 05/12/2025 |
| 248 |  BtcTurk | Kripto |
SUI/TRY | $1.65 | $445,422 | 04:58:23 05/12/2025 |
| 249 | Cetus |
IKA/SUI | $0.008208 | $442,043 | 04:42:30 05/12/2025 |
| 250 | Cetus |
HIPPO/SUI | $0.001251 | $409,275 | 04:44:30 05/12/2025 |
| 251 | Bitget |
SUI/USDC | $1.66 | $372,057 | 04:54:10 05/12/2025 |
| 252 |  Bitbank |
SUI/JPY | $1.65 | $368,106 | 04:57:11 05/12/2025 |
| 253 |  Coinone |
SUI/KRW | $1.67 | $361,292 | 04:58:23 05/12/2025 |
| 254 |  PrimeXBT |
SUI/USDT | $1.65 | $320,909 | 05:00:15 05/12/2025 |
| 255 |  dYdX v4 |
SUI/USD | $1.65 | $313,956 | 05:04:19 05/12/2025 |
| 256 |  Bybit EU |
SUI/USDC | $1.65 | $310,759 | 04:57:08 05/12/2025 |
| 257 |  CriptoSwaps |
SUI/USDT | $1.65 | $306,048 | 04:54:11 05/12/2025 |
| 258 | Momentum |
HIPPO/SUI | $0.001251 | $296,155 | 04:44:30 05/12/2025 |
| 259 | DeepBook Protocol |
WAL/SUI | $0.1597 | $293,282 | 04:57:07 05/12/2025 |
| 260 | Turbos Finance |
SUI/USDC(WormHole) | $1.65 | $287,412 | 04:56:14 05/12/2025 |
| 261 | BitMEX |
SUI/USD | $1.65 | $285,428 | 04:57:19 05/12/2025 |
| 262 | Cetus |
HASUI/SUI | $1.76 | $278,080 | 04:56:20 05/12/2025 |
| 263 |  Defx |
SUI/USDC | $1.65 | $278,044 | 05:03:16 05/12/2025 |
| 264 |  BigONE |
SUI/USDT | $1.65 | $266,533 | 04:57:11 05/12/2025 |
| 265 | LeveX |
SUI/USDC | $1.65 | $260,085 | 05:00:16 05/12/2025 |
| 266 | Cofinex |
SUI/USDT | $1.65 | $258,924 | 04:57:10 05/12/2025 |
| 267 |  Bitazza |
SUI/USDT | $1.65 | $253,062 | 04:57:08 05/12/2025 |
| 268 |  BitStorage |
SUI/USDT | $1.65 | $250,560 | 04:57:09 05/12/2025 |
| 269 |  GMX (Arbitrum) |
SUI/USD | $1.65 | $240,116 | 04:57:23 05/12/2025 |
| 270 |  OKJ |
SUI/JPY | $1.66 | $229,993 | 04:57:07 05/12/2025 |
| 271 |  Bitfinex |
SUI/USDT | $1.66 | $218,241 | 04:57:15 05/12/2025 |
| 272 | DeepBook Protocol |
DEEP/SUI | $0.04101 | $207,773 | 04:57:07 05/12/2025 |
| 273 | Cetus |
SCA/SUI | $0.05205 | $201,645 | 04:57:38 05/12/2025 |
| 274 |  SunX |
SUI/USDT | $1.65 | $195,648 | 05:00:18 05/12/2025 |
| 275 | WhiteBIT |
SUI/TRY | $1.65 | $174,944 | 04:54:07 05/12/2025 |
| 276 | KuCoin |
SUI/USDC | $1.65 | $171,226 | 04:54:18 05/12/2025 |
| 277 | Cetus |
WAL/SUI | $0.1600 | $170,626 | 04:57:31 05/12/2025 |
| 278 |  ADEN |
SUI/USDT | $1.66 | $162,014 | 05:03:35 05/12/2025 |
| 279 |  Bullish |
SUI/USDC | $1.65 | $159,619 | 04:57:09 05/12/2025 |
| 280 | Bitfinex |
SUI/USD | $1.65 | $153,921 | 04:58:23 05/12/2025 |
| 281 | ONUS Pro |
SUI/USDT | $1.65 | $152,838 | 04:54:16 05/12/2025 |
| 282 | Bitstamp by Robinhood |
SUI/EUR | $1.65 | $151,078 | 04:58:23 05/12/2025 |
| 283 |  HyperPay Futures |
SUI/USDT | $1.65 | $150,322 | 05:03:17 05/12/2025 |
| 284 |  Bitkub |
SUI/THB | $1.65 | $141,538 | 04:42:09 05/12/2025 |
| 285 | B2Z Exchange |
SUI/USDC | $1.65 | $139,887 | 04:57:08 05/12/2025 |
| 286 | BITmarkets |
SUI/USDC | $1.65 | $139,887 | 04:57:10 05/12/2025 |
| 287 | KuCoin |
SUI/USD | $1.65 | $137,700 | 04:54:18 05/12/2025 |
| 288 |  Indodax |
SUI/IDR | $1.66 | $136,593 | 04:58:24 05/12/2025 |
| 289 | OKX |
SUI/USD | $1.65 | $134,645 | 04:56:53 05/12/2025 |
| 290 |  EXMO.ME |
SUI/USDT | $1.65 | $129,878 | 04:54:10 05/12/2025 |
| 291 |  EXMO |
SUI/USDT | $1.65 | $129,826 | 04:54:08 05/12/2025 |
| 292 | Cetus |
USDC(WormHole)/SUI | $1.00 | $127,992 | 04:56:10 05/12/2025 |
| 293 | Bluefin |
SUI/USDC | $1.65 | $126,999 | 04:56:08 05/12/2025 |
| 294 | EXMO |
SUI/USDC | $1.65 | $125,014 | 04:54:08 05/12/2025 |
| 295 | Momentum |
SUI/MMT | $1.65 | $119,128 | 04:44:27 05/12/2025 |
| 296 | Cetus |
CETUS/SUI | $0.02908 | $116,744 | 04:56:22 05/12/2025 |
| 297 | BYDFi |
SUI/USDC | $1.65 | $116,126 | 05:00:17 05/12/2025 |
| 298 | WEEX |
SUI/USDC | $1.65 | $107,028 | 04:57:12 05/12/2025 |
| 299 | Bluefin |
BLUE/SUI | $0.04295 | $106,002 | 04:34:21 05/12/2025 |
| 300 |  Korbit |
SUI/KRW | $1.68 | $105,369 | 04:57:08 05/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 05/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,288,810,410 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.