Sui SUI
Xếp hạng #19
08:33:00 21/01/2026
Giá Sui (SUI)
$1.51 -4.1%
0.00001692 BTC
40,191 VND
Thấp: $1.47
Cao: $1.57
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.50 | $1,011,848,608 | 07:51:17 21/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.50 | $354,906,008 | 07:54:16 21/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.50 | $305,106,144 | 07:54:16 21/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.50 | $263,492,468 | 07:57:15 21/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.50 | $252,928,700 | 07:57:16 21/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.50 | $225,747,997 | 08:03:16 21/01/2026 |
| 7 |  BTDUex |
SUI/USDT | $1.50 | $223,952,900 | 08:00:07 21/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.50 | $199,459,867 | 08:00:16 21/01/2026 |
| 9 |  IBIT Global |
SUI/USDT | $1.50 | $176,812,040 | 08:00:17 21/01/2026 |
| 10 |  Dmex |
SUI/USD | $1.50 | $173,357,200 | 08:03:16 21/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.50 | $168,446,566 | 07:57:15 21/01/2026 |
| 12 |  BVOX |
SUI/USDT | $1.50 | $164,821,876 | 07:57:15 21/01/2026 |
| 13 |  OKX |
SUI/USDT | $1.50 | $140,540,198 | 07:55:52 21/01/2026 |
| 14 |  Bybit |
SUI/USDT | $1.50 | $136,850,932 | 07:54:16 21/01/2026 |
| 15 |  P2B |
SUI/USDT | $1.50 | $136,135,222 | 07:51:07 21/01/2026 |
| 16 |  KTX |
SUI/USDT | $1.50 | $126,811,395 | 08:00:15 21/01/2026 |
| 17 |  Koinbay |
SUI/USDT | $4.38 | $126,414,273 | 08:00:15 21/01/2026 |
| 18 |  BiKing |
SUI/USDT | $1.50 | $122,144,317 | 08:00:18 21/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.50 | $87,085,318 | 07:57:17 21/01/2026 |
| 20 |  Bitget |
SUI/USDT | $1.50 | $78,418,689 | 07:54:15 21/01/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.50 | $77,156,954 | 08:00:15 21/01/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $1.50 | $73,983,589 | 07:54:15 21/01/2026 |
| 23 | Binance |
SUI/USDT | $1.50 | $73,289,939 | 07:56:54 21/01/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.50 | $67,754,710 | 07:57:18 21/01/2026 |
| 25 |  Gate |
SUI/USDT | $1.50 | $65,742,475 | 07:54:19 21/01/2026 |
| 26 |  Echobit |
SUI/USDT | $1.50 | $62,620,783 | 08:00:16 21/01/2026 |
| 27 |  Websea |
SUI/USDT | $1.50 | $55,762,882 | 08:00:09 21/01/2026 |
| 28 | Websea |
SUI/USDT | $1.50 | $53,938,876 | 08:00:15 21/01/2026 |
| 29 |  Bitunix |
SUI/USDT | $1.50 | $53,408,125 | 07:57:15 21/01/2026 |
| 30 |  Bitrue |
SUI/USDT | $1.50 | $52,523,751 | 07:57:17 21/01/2026 |
| 31 |  Coinlocally |
SUI/USDT | $1.50 | $47,893,842 | 07:57:17 21/01/2026 |
| 32 |  YEX |
SUI/USDT | $1.50 | $46,648,321 | 08:00:16 21/01/2026 |
| 33 |  Toobit |
SUI/USDT | $1.50 | $45,713,711 | 07:57:17 21/01/2026 |
| 34 |  Zoomex |
SUI/USDT | $1.51 | $43,815,479 | 07:48:15 21/01/2026 |
| 35 | KTX |
SUI/USDT | $1.50 | $43,082,093 | 08:00:13 21/01/2026 |
| 36 |  CoinP |
SUI/USDT | $1.50 | $41,455,850 | 08:00:15 21/01/2026 |
| 37 | Binance |
SUI/USDC | $1.50 | $40,473,493 | 07:56:52 21/01/2026 |
| 38 |  Hibt |
SUI/USDT | $1.50 | $40,361,941 | 07:57:22 21/01/2026 |
| 39 |  Phemex |
SUI/USDT | $1.50 | $37,530,715 | 07:57:16 21/01/2026 |
| 40 | MEXC |
SUI/USDT | $1.50 | $36,908,432 | 07:54:07 21/01/2026 |
| 41 |  4E |
SUI/USDT | $1.50 | $36,250,891 | 08:00:12 21/01/2026 |
| 42 |  UZX |
SUI/USDT | $1.50 | $35,499,527 | 07:57:15 21/01/2026 |
| 43 |  XXKK |
SUI/USDT | $1.50 | $35,299,625 | 08:00:07 21/01/2026 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.50 | $35,230,217 | 08:00:16 21/01/2026 |
| 45 |  BTCC |
SUI/USDT | $1.50 | $34,544,453 | 07:57:16 21/01/2026 |
| 46 |  BitMart |
SUI/USDT | $1.50 | $34,382,685 | 07:57:16 21/01/2026 |
| 47 |  EasiCoin |
SUI/USDT | $1.50 | $34,272,981 | 08:00:16 21/01/2026 |
| 48 |  HTX |
SUI/USDT | $1.50 | $33,481,703 | 07:59:24 21/01/2026 |
| 49 |  CRMClick |
SUI/USDT | $1.50 | $33,474,798 | 08:00:07 21/01/2026 |
| 50 |  NovaEx |
SUI/USDT | $1.50 | $31,215,804 | 08:00:16 21/01/2026 |
| 51 |  LBank |
SUI/USDT | $1.50 | $30,964,270 | 07:57:12 21/01/2026 |
| 52 |  Ourbit |
SUI/USDT | $1.50 | $30,737,124 | 07:57:15 21/01/2026 |
| 53 |  AscendEX |
SUI/USDT | $1.50 | $30,456,813 | 07:54:07 21/01/2026 |
| 54 |  KuCoin |
SUI/USDT | $1.50 | $30,374,386 | 07:54:19 21/01/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $1.50 | $30,101,224 | 07:57:16 21/01/2026 |
| 56 |  Zedxion Exchange |
SUI/USDT | $1.50 | $30,025,076 | 08:00:16 21/01/2026 |
| 57 |  Coinbase Exchange |
SUI/USD | $1.50 | $28,828,926 | 07:56:29 21/01/2026 |
| 58 |  CEEX exchange |
SUI/USDT | $1.50 | $28,542,830 | 08:00:09 21/01/2026 |
| 59 | OKX |
SUI/USDT | $1.50 | $28,312,075 | 07:56:54 21/01/2026 |
| 60 |  Gems Trade |
SUI/USDT | $1.50 | $28,115,146 | 08:00:17 21/01/2026 |
| 61 | Binance |
SUI/USDC | $1.50 | $27,600,839 | 07:54:16 21/01/2026 |
| 62 |  BitradeX |
SUI/USDT | $1.50 | $27,473,151 | 07:51:17 21/01/2026 |
| 63 |  DeepBook Protocol |
SUI/USDC | $1.50 | $26,154,013 | 07:57:09 21/01/2026 |
| 64 |  OneBullEx |
SUI/USDT | $1.50 | $26,133,634 | 08:03:27 21/01/2026 |
| 65 | KuCoin |
SUI/USDT | $1.50 | $25,548,358 | 07:55:23 21/01/2026 |
| 66 | Hibt |
SUI/USDT | $1.50 | $24,379,952 | 07:57:10 21/01/2026 |
| 67 |  Grvt |
SUI/USDT | $1.50 | $24,376,760 | 08:00:16 21/01/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $1.50 | $23,767,954 | 07:57:15 21/01/2026 |
| 69 | OrangeX |
SUI/USDT | $1.50 | $23,602,141 | 07:57:10 21/01/2026 |
| 70 |  Hyperliquid |
SUI/USD | $1.50 | $23,344,050 | 07:57:15 21/01/2026 |
| 71 | Bitget |
SUI/USDT | $1.50 | $23,216,166 | 07:54:13 21/01/2026 |
| 72 |  Ekbit |
SUI/USDT | $1.50 | $22,635,832 | 08:00:16 21/01/2026 |
| 73 | Phemex |
SUI/USD | $1.50 | $21,587,533 | 07:57:16 21/01/2026 |
| 74 | LBank |
SUI/USDT | $1.50 | $20,814,118 | 07:57:16 21/01/2026 |
| 75 |  Upbit |
SUI/KRW | $1.52 | $19,565,801 | 07:56:54 21/01/2026 |
| 76 |  AstralX |
SUI/USDT | $1.50 | $18,862,010 | 08:00:08 21/01/2026 |
| 77 | Ourbit |
SUI/USDT | $1.50 | $18,475,695 | 07:57:16 21/01/2026 |
| 78 |  GroveX |
SUI/USDT | $1.50 | $18,118,950 | 08:00:09 21/01/2026 |
| 79 |  BitbabyExchange |
SUI/USDT | $1.50 | $17,933,538 | 08:00:16 21/01/2026 |
| 80 | CoinP |
SUI/USDT | $1.50 | $17,753,552 | 08:00:12 21/01/2026 |
| 81 | CoinW |
SUI/USDT | $1.50 | $17,665,599 | 07:57:08 21/01/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $1.50 | $17,375,076 | 08:00:16 21/01/2026 |
| 83 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 84 |  YUBIT |
SUI/USDT | $1.50 | $16,208,496 | 07:57:10 21/01/2026 |
| 85 |  BlockFin |
SUI/USDT | $1.50 | $16,109,391 | 08:00:15 21/01/2026 |
| 86 |  Poloniex |
SUI/USDT | $1.50 | $15,886,451 | 07:53:53 21/01/2026 |
| 87 | WhiteBIT |
SUI/USDT | $1.50 | $15,672,596 | 07:54:07 21/01/2026 |
| 88 |  EagleX |
SUI/USDT | $1.50 | $15,587,203 | 08:00:08 21/01/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.50 | $14,013,647 | 08:00:11 21/01/2026 |
| 90 |  Backpack Exchange |
SUI/USDC | $1.50 | $13,923,065 | 07:57:16 21/01/2026 |
| 91 | Binance |
SUI/USD | $1.50 | $13,803,310 | 07:54:51 21/01/2026 |
| 92 |  Cetus |
USDC/SUI | $0.9993 | $13,423,986 | 07:59:50 21/01/2026 |
| 93 | Bybit |
SUI/USDT | $1.50 | $13,376,710 | 07:54:08 21/01/2026 |
| 94 |  Kraken |
SUI/USD | $1.50 | $13,231,517 | 07:59:25 21/01/2026 |
| 95 | Tapbit |
SUI/USDT | $1.50 | $13,217,497 | 07:57:08 21/01/2026 |
| 96 | EagleX |
SUI/USDT | $1.50 | $12,805,794 | 08:00:15 21/01/2026 |
| 97 | AscendEX |
SUI/USDT | $1.50 | $12,643,276 | 07:54:15 21/01/2026 |
| 98 | YUBIT |
SUI/USDT | $1.50 | $12,527,862 | 07:57:15 21/01/2026 |
| 99 |  Millionero |
SUI/USDT | $1.50 | $12,457,425 | 08:00:12 21/01/2026 |
| 100 | Hotcoin |
SUI/USDT | $1.50 | $12,322,105 | 07:58:14 21/01/2026 |
| 101 |  All InX |
SUI/USDT | $1.50 | $12,148,409 | 08:00:09 21/01/2026 |
| 102 | YEX |
SUI/USDT | $1.50 | $11,810,560 | 08:00:12 21/01/2026 |
| 103 | BVOX |
SUI/USDT | $1.50 | $11,756,535 | 07:57:10 21/01/2026 |
| 104 | BitMart |
SUI/USDT | $1.50 | $11,700,600 | 07:57:12 21/01/2026 |
| 105 |  BYDFi |
SUI/USDT | $1.50 | $11,559,719 | 07:57:11 21/01/2026 |
| 106 | BitradeX |
SUI/USDT | $1.49 | $11,223,668 | 07:45:07 21/01/2026 |
| 107 |  CoinUp.io |
SUI/USDT | $1.49 | $11,141,468 | 07:42:08 21/01/2026 |
| 108 |  BTSE |
SUI/USDT | $1.50 | $10,896,873 | 07:57:15 21/01/2026 |
| 109 |  B2Z Exchange |
SUI/USD | $1.50 | $10,554,447 | 08:00:15 21/01/2026 |
| 110 |  BITmarkets |
SUI/USDT | $1.50 | $10,549,458 | 08:00:15 21/01/2026 |
| 111 |  Coinstore |
SUI/USDT | $1.50 | $10,542,871 | 07:57:08 21/01/2026 |
| 112 |  BloFin |
SUI/USDT | $1.50 | $10,028,465 | 07:57:16 21/01/2026 |
| 113 | Gate |
SUI/USDT | $1.50 | $9,574,500 | 07:56:54 21/01/2026 |
| 114 |  BitTap |
SUI/USDT | $1.50 | $9,362,758 | 08:00:17 21/01/2026 |
| 115 |  KlicklX |
SUI/USDT | $1.50 | $9,055,956 | 08:00:20 21/01/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $1.50 | $8,760,272 | 07:57:18 21/01/2026 |
| 117 | HTX |
SUI/USDT | $1.50 | $8,033,586 | 07:57:16 21/01/2026 |
| 118 | CRMClick |
SUI/USDT | $1.50 | $7,994,815 | 08:00:15 21/01/2026 |
| 119 |  DigiFinex |
SUI/USDT | $1.50 | $7,724,981 | 07:54:11 21/01/2026 |
| 120 |  BIT |
SUI/USDT | $1.50 | $7,365,376 | 08:00:24 21/01/2026 |
| 121 | BTCC |
SUI/USDT | $1.50 | $7,311,406 | 07:57:09 21/01/2026 |
| 122 | Bitunix |
SUI/USDT | $1.50 | $7,175,643 | 07:57:08 21/01/2026 |
| 123 |  WEEX |
SUI/USDT | $1.50 | $7,141,501 | 07:57:09 21/01/2026 |
| 124 |  BitxEX |
SUI/USDT | $1.50 | $7,137,603 | 08:00:09 21/01/2026 |
| 125 |  KCEX |
SUI/USDT | $1.50 | $6,629,582 | 07:57:15 21/01/2026 |
| 126 |  SunX |
SUI/USDT | $1.50 | $6,577,876 | 08:00:09 21/01/2026 |
| 127 | Darkex Exchange |
SUI/USDT | $1.50 | $6,394,418 | 08:00:10 21/01/2026 |
| 128 |  Bluefin |
SUI/USDC | $1.50 | $6,393,972 | 07:59:40 21/01/2026 |
| 129 |  BingX |
SUI/USDT | $1.50 | $6,194,766 | 07:57:07 21/01/2026 |
| 130 |  MGBX |
SUI/USDT | $1.50 | $6,192,769 | 08:00:16 21/01/2026 |
| 131 |  BitMEX |
SUI/USDT | $1.50 | $6,049,611 | 07:57:20 21/01/2026 |
| 132 | Toobit |
SUI/USDT | $1.50 | $6,004,560 | 07:57:09 21/01/2026 |
| 133 |  Bithumb |
SUI/KRW | $1.52 | $5,902,126 | 07:59:54 21/01/2026 |
| 134 | Millionero |
SUI/USDT | $1.50 | $5,760,777 | 08:00:15 21/01/2026 |
| 135 | Koinbay |
SUI/USDC | $1.50 | $5,669,200 | 07:57:14 21/01/2026 |
| 136 | Biconomy.com |
SUI/USDT | $1.50 | $5,610,590 | 07:57:09 21/01/2026 |
| 137 |  ApeX Omni |
SUI/USDT | $1.50 | $5,492,633 | 08:03:16 21/01/2026 |
| 138 | BlockFin |
SUI/USDC | $1.50 | $5,327,926 | 08:00:08 21/01/2026 |
| 139 |  Pionex |
SUI/USDT | $1.50 | $4,778,804 | 07:57:09 21/01/2026 |
| 140 |  XT.COM |
SUI/USDT | $1.50 | $4,663,495 | 07:57:10 21/01/2026 |
| 141 |  Turbos Finance |
SUI/USDC | $1.50 | $4,660,215 | 07:59:51 21/01/2026 |
| 142 | BlockFin |
SUI/USDT | $1.50 | $4,622,625 | 08:00:08 21/01/2026 |
| 143 |  Bit2Me |
SUI/USDC | $1.50 | $4,449,978 | 07:57:08 21/01/2026 |
| 144 | Toobit |
SUI/USDC | $1.50 | $4,425,574 | 07:57:17 21/01/2026 |
| 145 |  Coinbase International Exchange |
SUI/USDC | $1.50 | $4,417,671 | 08:00:16 21/01/2026 |
| 146 | Cetus |
USDC/SUI | $1.00 | $4,269,446 | 07:57:50 21/01/2026 |
| 147 |  Picol |
SUI/USDT | $1.50 | $4,212,545 | 08:00:09 21/01/2026 |
| 148 |  Bitstamp by Robinhood |
SUI/USD | $1.50 | $4,198,414 | 07:59:53 21/01/2026 |
| 149 |  Extended |
SUI/USD | $1.50 | $4,112,268 | 08:03:16 21/01/2026 |
| 150 | Pionex |
SUI/USDT | $1.50 | $4,108,859 | 07:57:15 21/01/2026 |
| 151 | Phemex |
SUI/USDT | $1.50 | $3,993,066 | 07:57:13 21/01/2026 |
| 152 | VOOX Exchange |
SUI/USDT | $1.50 | $3,959,314 | 07:57:12 21/01/2026 |
| 153 |  Bitcastle |
SUI/USDT | $1.50 | $3,958,755 | 08:00:10 21/01/2026 |
| 154 | Bitcastle |
SUI/USDT | $1.50 | $3,805,719 | 08:00:18 21/01/2026 |
| 155 |  Lighter |
SUI/USDC | $1.50 | $3,785,506 | 08:03:15 21/01/2026 |
| 156 |  UEEx |
SUI/USDT | $1.50 | $3,661,531 | 08:00:08 21/01/2026 |
| 157 | Biconomy.com |
SUI/USDC | $1.50 | $3,559,837 | 07:57:09 21/01/2026 |
| 158 | Ju.com |
SUI/USDT | $1.50 | $3,317,445 | 07:57:12 21/01/2026 |
| 159 |  Bitvavo |
SUI/EUR | $1.50 | $3,306,513 | 07:57:09 21/01/2026 |
| 160 | Gate |
SUI/USDC | $1.50 | $3,288,379 | 07:56:54 21/01/2026 |
| 161 | BloFin |
SUI/USDC | $1.50 | $3,193,675 | 07:57:08 21/01/2026 |
| 162 |  Momentum |
SUI/USDC | $1.50 | $3,169,498 | 07:59:51 21/01/2026 |
| 163 | KCEX |
SUI/USDC | $1.50 | $2,824,592 | 07:57:15 21/01/2026 |
| 164 | BloFin |
SUI/USDT | $1.50 | $2,759,695 | 07:57:08 21/01/2026 |
| 165 | BingX |
SUI/USDC | $1.50 | $2,737,768 | 07:57:07 21/01/2026 |
| 166 | YEX |
SUI/USD | $1.50 | $2,666,403 | 08:00:16 21/01/2026 |
| 167 | Hibt |
SUI/USDC | $1.50 | $2,641,560 | 07:57:10 21/01/2026 |
| 168 |  Crypto.com Exchange |
SUI/USD | $1.50 | $2,410,556 | 07:57:11 21/01/2026 |
| 169 | KCEX |
SUI/USDC | $1.50 | $2,238,542 | 07:57:09 21/01/2026 |
| 170 | MEXC |
SUI/USDC | $1.51 | $2,208,061 | 07:54:07 21/01/2026 |
| 171 | BitbabyExchange |
SUI/USDT | $1.50 | $2,057,914 | 08:00:08 21/01/2026 |
| 172 | Cofinex |
SUI/USDC | $1.50 | $2,054,234 | 08:00:15 21/01/2026 |
| 173 | Gate |
SUI/USD1 | $1.50 | $1,965,681 | 07:56:24 21/01/2026 |
| 174 |  LeveX |
SUI/USDT | $1.50 | $1,935,882 | 08:00:15 21/01/2026 |
| 175 |  BitKan |
SUI/USDT | $1.50 | $1,901,509 | 08:00:08 21/01/2026 |
| 176 |  EdgeX |
SUI/USD | $1.50 | $1,895,357 | 08:03:15 21/01/2026 |
| 177 |  TruBit Pro Exchange |
SUI/USDT | $1.50 | $1,889,476 | 08:00:07 21/01/2026 |
| 178 | Bybit |
SUI/USDC | $1.50 | $1,873,798 | 07:54:08 21/01/2026 |
| 179 | BITmarkets |
SUI/USDT | $1.50 | $1,788,180 | 08:00:08 21/01/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $1.50 | $1,788,161 | 08:00:10 21/01/2026 |
| 181 | BTSE |
SUI/USDT | $1.50 | $1,786,271 | 07:57:11 21/01/2026 |
| 182 | MEXC |
SUI/EUR | $1.50 | $1,768,575 | 07:54:07 21/01/2026 |
| 183 | BITmarkets |
SUI/USD | $1.50 | $1,763,781 | 08:00:08 21/01/2026 |
| 184 | B2Z Exchange |
SUI/USD | $1.50 | $1,763,762 | 08:00:10 21/01/2026 |
| 185 | Hotcoin |
SUI/USD | $1.50 | $1,763,033 | 07:57:18 21/01/2026 |
| 186 | CZR Exchange |
SUI/USDT | $1.50 | $1,730,726 | 08:00:10 21/01/2026 |
| 187 | Ju.com |
SUI/USDC | $1.50 | $1,723,235 | 07:57:12 21/01/2026 |
| 188 | Binance |
SUI/USD1 | $1.50 | $1,721,962 | 07:56:52 21/01/2026 |
| 189 | Koinbay |
SUI/USDT | $1.50 | $1,718,888 | 07:57:14 21/01/2026 |
| 190 |  Nivex |
SUI/USDT | $1.50 | $1,626,425 | 08:00:17 21/01/2026 |
| 191 | Kraken |
SUI/EUR | $1.50 | $1,625,513 | 07:59:54 21/01/2026 |
| 192 | Bit2Me |
SUI/EUR | $1.50 | $1,603,373 | 07:57:08 21/01/2026 |
| 193 | KCEX |
SUI/USDT | $1.50 | $1,584,865 | 07:57:09 21/01/2026 |
| 194 | Bitrue |
SUI/XRP | $1.50 | $1,559,377 | 07:57:07 21/01/2026 |
| 195 | OKX |
SUI/USD | $1.50 | $1,545,851 | 07:55:52 21/01/2026 |
| 196 |  CoinEx |
SUI/USDT | $1.50 | $1,529,017 | 07:59:53 21/01/2026 |
| 197 |  Paradex |
SUI/USD | $1.50 | $1,500,422 | 08:03:15 21/01/2026 |
| 198 |  Antarctic |
SUI/USDT | $1.50 | $1,498,823 | 08:03:19 21/01/2026 |
| 199 | Binance |
SUI/FDUSD | $1.50 | $1,476,375 | 07:56:54 21/01/2026 |
| 200 | XT.COM |
SUI/USDC | $1.50 | $1,456,603 | 07:57:10 21/01/2026 |
| 201 | MEXC |
SUI/USDE | $1.51 | $1,415,343 | 07:54:07 21/01/2026 |
| 202 | Backpack Exchange |
SUI/USDC | $1.50 | $1,402,259 | 07:57:11 21/01/2026 |
| 203 | NovaEx |
SUI/USD | $1.50 | $1,377,452 | 08:00:16 21/01/2026 |
| 204 |  PointPay |
SUI/USDT | $1.50 | $1,340,584 | 07:57:08 21/01/2026 |
| 205 |  Coinflare |
SUI/USDT | $1.50 | $1,156,216 | 08:00:15 21/01/2026 |
| 206 | BitbabyExchange |
SUI/USDC | $1.50 | $1,137,230 | 08:00:08 21/01/2026 |
| 207 |  TGEX |
SUI/USDT | $1.50 | $1,108,102 | 08:00:15 21/01/2026 |
| 208 | Bluefin |
SUI/USDC | $1.51 | $1,105,938 | 07:59:40 21/01/2026 |
| 209 |  BitDelta |
SUI/USDT | $1.50 | $1,068,668 | 08:00:07 21/01/2026 |
| 210 |  Pacifica |
SUI/USD | $1.50 | $1,066,297 | 08:03:15 21/01/2026 |
| 211 | Cetus |
DEEP/SUI | $0.03927 | $1,061,722 | 07:59:52 21/01/2026 |
| 212 |  ZKE |
SUI/USDT | $1.50 | $1,041,885 | 08:00:11 21/01/2026 |
| 213 | 4E |
SUI/USDT | $1.50 | $1,036,410 | 08:00:15 21/01/2026 |
| 214 | Binance |
SUI/TRY | $1.50 | $1,008,430 | 07:56:52 21/01/2026 |
| 215 | YEX |
SUI/USDC | $1.50 | $1,008,075 | 08:00:16 21/01/2026 |
| 216 | Bitrue |
SUI/USDT | $1.50 | $1,005,236 | 07:57:07 21/01/2026 |
| 217 | Phemex |
SUI/USDC | $1.50 | $997,364 | 07:57:16 21/01/2026 |
| 218 |  Aster |
SUI/USDT | $1.51 | $952,803 | 07:54:15 21/01/2026 |
| 219 | Bybit |
SUI/USD | $1.50 | $945,110 | 07:54:16 21/01/2026 |
| 220 | Binance |
SUI/BTC | $1.50 | $928,223 | 07:56:54 21/01/2026 |
| 221 | Nivex |
SUI/USDT | $1.50 | $895,280 | 08:00:07 21/01/2026 |
| 222 | Binance |
SUI/JPY | $1.50 | $853,879 | 07:56:52 21/01/2026 |
| 223 | Pionex |
SUI/BTC | $1.50 | $805,324 | 07:57:15 21/01/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $1.50 | $804,175 | 08:00:15 21/01/2026 |
| 225 | MEXC |
SUI/USD | $1.50 | $794,756 | 07:54:16 21/01/2026 |
| 226 | Bitunix |
SUI/USD | $1.50 | $794,560 | 07:57:15 21/01/2026 |
| 227 |  Drift Protocol |
SUI/USDC | $1.50 | $788,163 | 08:03:15 21/01/2026 |
| 228 |  Binance TR |
SUI/TRY | $1.50 | $777,097 | 07:57:13 21/01/2026 |
| 229 | XT.COM |
SUI/USD1 | $1.50 | $774,694 | 07:57:10 21/01/2026 |
| 230 |  Coincall |
SUI/USD | $1.50 | $750,438 | 08:03:15 21/01/2026 |
| 231 | WhiteBIT |
SUI/TRY | $1.51 | $745,873 | 07:54:07 21/01/2026 |
| 232 |  Dex-Trade |
SUI/USDT | $1.51 | $710,479 | 07:54:08 21/01/2026 |
| 233 | Millionero |
SUI/USDC | $1.50 | $689,390 | 08:00:12 21/01/2026 |
| 234 |  Paribu |
SUI/TRY | $1.51 | $675,276 | 08:02:25 21/01/2026 |
| 235 | Bitrue |
SUI/USD1 | $1.50 | $651,681 | 07:57:07 21/01/2026 |
| 236 |  Tebbit |
SUI/USDT | $1.50 | $644,989 | 08:00:15 21/01/2026 |
| 237 |  CEX.IO |
SUI/USD | $1.51 | $643,909 | 07:54:11 21/01/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.03941 | $629,471 | 07:58:31 21/01/2026 |
| 239 | Crypto.com Exchange |
SUI/USDT | $1.50 | $623,458 | 07:57:11 21/01/2026 |
| 240 | Bluefin |
WAL/SUI | $0.1342 | $601,905 | 07:58:46 21/01/2026 |
| 241 | Bitrue |
SUI/USDC | $1.50 | $599,494 | 07:57:07 21/01/2026 |
| 242 | Kraken |
SUI/GBP | $1.50 | $587,857 | 07:59:25 21/01/2026 |
| 243 | LeveX |
SUI/USDT | $1.50 | $579,588 | 08:00:08 21/01/2026 |
| 244 | Binance |
SUI/EUR | $1.50 | $578,359 | 07:56:52 21/01/2026 |
| 245 | DeepBook Protocol |
DEEP/SUI | $0.03929 | $569,135 | 07:57:09 21/01/2026 |
| 246 |  Bitbank |
SUI/JPY | $1.51 | $558,591 | 07:57:08 21/01/2026 |
| 247 | BitMEX |
SUI/USD | $1.51 | $552,619 | 07:57:20 21/01/2026 |
| 248 | WhiteBIT |
SUI/USDC | $1.50 | $546,356 | 07:54:07 21/01/2026 |
| 249 | PointPay |
SUI/USDC | $1.50 | $538,350 | 07:57:08 21/01/2026 |
| 250 |  Fastex |
SUI/USDT | $1.51 | $506,348 | 07:57:08 21/01/2026 |
| 251 | BYDFi |
SUI/USDT | $1.50 | $466,235 | 08:00:18 21/01/2026 |
| 252 |  Bitfinex |
SUI/USD | $1.51 | $439,289 | 07:59:53 21/01/2026 |
| 253 | Crypto.com Exchange |
SUI/USD | $1.51 | $434,674 | 07:48:17 21/01/2026 |
| 254 | Fastex |
SUI/USDC | $1.50 | $432,393 | 07:57:08 21/01/2026 |
| 255 | Momentum |
WAL/SUI | $0.1342 | $432,120 | 07:59:22 21/01/2026 |
| 256 |  dYdX v4 |
SUI/USD | $1.50 | $420,841 | 08:04:19 21/01/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $1.50 | $397,345 | 08:00:10 21/01/2026 |
| 258 | MEXC |
SUI/USDC | $1.50 | $393,059 | 07:54:16 21/01/2026 |
| 259 |  ONUS Pro |
SUI/VNDC | $1.50 | $391,445 | 08:00:15 21/01/2026 |
| 260 | Cofinex |
SUI/USD | $1.50 | $380,322 | 08:00:15 21/01/2026 |
| 261 |  OKJ |
SUI/JPY | $1.51 | $370,588 | 08:00:12 21/01/2026 |
| 262 | OKX |
SUI/USD | $1.51 | $369,641 | 07:56:54 21/01/2026 |
| 263 | Bitget |
SUI/USDC | $1.50 | $360,251 | 07:54:13 21/01/2026 |
| 264 |  Bybit EU |
SUI/USDC | $1.47 | $358,939 | 07:24:09 21/01/2026 |
| 265 | Cetus |
USDC(WormHole)/SUI | $1.10 | $354,654 | 07:59:52 21/01/2026 |
| 266 |  Foxbit |
SUI/BRL | $1.51 | $334,229 | 07:57:08 21/01/2026 |
| 267 | Cetus |
WAL/SUI | $0.1341 | $322,561 | 07:59:41 21/01/2026 |
| 268 | Turbos Finance |
SUI/USDC(WormHole) | $1.50 | $321,356 | 07:59:52 21/01/2026 |
| 269 |  BigONE |
SUI/USDT | $1.49 | $320,200 | 07:54:07 21/01/2026 |
| 270 | WhiteBIT |
SUI/EUR | $1.50 | $300,404 | 07:54:07 21/01/2026 |
| 271 | Cetus |
WAL/SUI | $0.1342 | $296,441 | 07:59:02 21/01/2026 |
| 272 | Bitfinex |
SUI/USDT | $1.50 | $286,113 | 07:59:23 21/01/2026 |
| 273 | Binance |
SUI/IDR | $1.51 | $279,925 | 07:56:52 21/01/2026 |
| 274 |  WOO X |
SUI/USDT | $1.50 | $270,392 | 07:57:15 21/01/2026 |
| 275 |  Coinone |
SUI/KRW | $1.52 | $269,530 | 07:54:53 21/01/2026 |
| 276 | Bitfinex |
SUI/USDT | $1.50 | $263,079 | 07:57:15 21/01/2026 |
| 277 | Cetus |
SCA/SUI | $0.03832 | $262,541 | 07:59:41 21/01/2026 |
| 278 |  Bitazza |
SUI/USDT | $1.50 | $262,303 | 08:00:12 21/01/2026 |
| 279 | Cofinex |
SUI/USDT | $1.50 | $259,030 | 08:00:11 21/01/2026 |
| 280 | CEX.IO |
SUI/USDT | $1.50 | $251,185 | 07:54:11 21/01/2026 |
| 281 | Bitget |
SUI/EUR | $1.51 | $249,021 | 07:54:13 21/01/2026 |
| 282 |  Defx |
SUI/USDC | $1.50 | $243,700 | 08:03:16 21/01/2026 |
| 283 |  EXMO |
SUI/USDT | $1.50 | $233,817 | 07:54:07 21/01/2026 |
| 284 |  Bitcoiva |
SUI/USDT | $1.50 | $233,717 | 08:00:10 21/01/2026 |
| 285 |  EXMO.ME |
SUI/USDT | $1.50 | $233,215 | 08:00:08 21/01/2026 |
| 286 |  Gate US |
SUI/USDT | $1.50 | $227,743 | 08:00:08 21/01/2026 |
| 287 | AstralX |
SUI/USDT | $1.50 | $227,070 | 08:00:15 21/01/2026 |
| 288 |  Binance.US |
SUI/USDT | $1.51 | $217,263 | 07:59:53 21/01/2026 |
| 289 |  Flipster |
SUI/USDT | $1.50 | $216,417 | 08:00:15 21/01/2026 |
| 290 |  SunX |
SUI/USDT | $1.50 | $209,045 | 08:03:17 21/01/2026 |
| 291 |  BitStorage |
SUI/USDT | $1.50 | $197,247 | 08:00:12 21/01/2026 |
| 292 | Cetus |
CETUS/SUI | $0.02399 | $195,397 | 07:59:33 21/01/2026 |
| 293 | Binance |
SUI/BNB | $1.50 | $190,294 | 07:56:52 21/01/2026 |
| 294 | Binance.US |
SUI/USD | $1.51 | $189,379 | 07:59:53 21/01/2026 |
| 295 | Cetus |
JACKSON/SUI | $0.04498 | $187,938 | 07:59:46 21/01/2026 |
| 296 | Bitunix |
SUI/USDC | $1.50 | $181,525 | 07:57:15 21/01/2026 |
| 297 | LeveX |
SUI/USDC | $1.50 | $171,883 | 08:00:15 21/01/2026 |
| 298 | Cetus |
DEEP/SUI | $0.03938 | $164,335 | 07:58:40 21/01/2026 |
| 299 |  Bullish |
SUI/USDC | $1.51 | $163,324 | 08:00:11 21/01/2026 |
| 300 | ONUS Pro |
SUI/USDT | $1.50 | $149,574 | 08:00:15 21/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 21/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,011,848,608 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.