Sui SUI
Xếp hạng #26
03:54:00 21/04/2026
Giá Sui (SUI)
$0.9518 1.49%
0.00001247 BTC
25,345 VND
Thấp: $0.9201
Cao: $0.9522
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9479 | $1,171,105,272 | 03:00:12 21/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9483 | $406,017,655 | 02:57:19 21/04/2026 |
| 3 |  Binance |
SUI/USDT | $0.9475 | $139,112,617 | 02:54:16 21/04/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,612,248 | 02:57:15 21/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9485 | $105,707,433 | 02:57:15 21/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9485 | $99,491,623 | 02:57:16 21/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9484 | $93,892,489 | 02:57:15 21/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9477 | $91,389,421 | 03:00:16 21/04/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.9476 | $81,038,775 | 03:00:16 21/04/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9483 | $75,367,644 | 02:57:16 21/04/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9482 | $75,122,081 | 02:57:15 21/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9483 | $73,859,724 | 02:57:15 21/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9483 | $71,901,667 | 03:00:16 21/04/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9475 | $71,869,092 | 03:00:16 21/04/2026 |
| 16 |  IBIT Global |
SUI/USDT | $0.9476 | $69,497,908 | 03:00:17 21/04/2026 |
| 17 |  BVOX |
SUI/USDT | $0.9485 | $64,802,723 | 02:57:15 21/04/2026 |
| 18 |  CoinW |
SUI/USDT | $0.9480 | $59,480,178 | 02:57:15 21/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9480 | $53,768,815 | 02:42:16 21/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9485 | $47,188,677 | 02:57:16 21/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9475 | $43,737,668 | 03:00:18 21/04/2026 |
| 22 |  KTX |
SUI/USDT | $0.9474 | $42,321,014 | 03:00:15 21/04/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9484 | $41,829,149 | 02:57:17 21/04/2026 |
| 24 |  Dmex |
SUI/USD | $0.9475 | $38,820,033 | 03:03:19 21/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9485 | $37,564,445 | 02:57:16 21/04/2026 |
| 26 |  CEEX exchange |
SUI/USDT | $0.9480 | $36,161,906 | 03:00:10 21/04/2026 |
| 27 |  MSX |
SUI/USD | $0.9507 | $34,669,182 | 02:39:17 21/04/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9466 | $34,278,023 | 02:54:15 21/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9482 | $30,584,625 | 02:54:09 21/04/2026 |
| 30 | Binance |
SUI/USDT | $0.9481 | $30,242,921 | 02:56:42 21/04/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9483 | $29,300,046 | 03:00:17 21/04/2026 |
| 32 |  Bitget |
SUI/USDT | $0.9474 | $29,255,521 | 02:54:16 21/04/2026 |
| 33 |  AstralX |
SUI/USDT | $0.9479 | $28,222,889 | 03:00:11 21/04/2026 |
| 34 | Bybit |
SUI/USDT | $0.9481 | $26,656,372 | 02:48:09 21/04/2026 |
| 35 |  CoinP |
SUI/USDT | $0.9479 | $26,230,852 | 03:00:15 21/04/2026 |
| 36 | Bybit |
SUI/MNT | $0.9460 | $22,382,751 | 02:48:09 21/04/2026 |
| 37 | OrangeX |
SUI/USDT | $0.9485 | $21,308,706 | 02:57:07 21/04/2026 |
| 38 |  Websea |
SUI/USDT | $0.9478 | $21,197,533 | 02:57:16 21/04/2026 |
| 39 |  Grvt |
SUI/USDT | $0.9485 | $21,179,133 | 03:00:17 21/04/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9485 | $21,150,587 | 02:57:16 21/04/2026 |
| 41 |  Toobit |
SUI/USDT | $0.9483 | $20,869,485 | 02:57:16 21/04/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.9488 | $19,469,173 | 02:57:08 21/04/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.9483 | $19,247,912 | 02:57:24 21/04/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.9481 | $18,983,610 | 02:57:16 21/04/2026 |
| 45 |  YEX |
SUI/USDT | $0.9476 | $18,699,398 | 03:00:17 21/04/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9483 | $18,142,554 | 02:57:15 21/04/2026 |
| 47 |  LBank |
SUI/USDT | $0.9483 | $18,071,047 | 02:57:18 21/04/2026 |
| 48 |  Biconomy.com |
SUI/USDT | $0.9484 | $18,058,241 | 02:57:15 21/04/2026 |
| 49 |  ASTX |
SUI/USDT | $0.9476 | $17,969,805 | 03:00:16 21/04/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.9475 | $17,589,272 | 03:00:17 21/04/2026 |
| 51 |  Gate |
SUI/USDT | $0.9476 | $17,452,901 | 02:54:19 21/04/2026 |
| 52 |  Aivora Exchange |
SUI/USDT | $0.9475 | $16,742,275 | 03:00:17 21/04/2026 |
| 53 | Gate |
SUI/USDT | $0.9478 | $16,402,324 | 02:56:24 21/04/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9486 | $15,336,969 | 02:57:15 21/04/2026 |
| 55 | BTCC |
SUI/USDT | $0.9480 | $15,119,547 | 02:57:08 21/04/2026 |
| 56 |  4E |
SUI/USDT | $0.9480 | $14,957,339 | 03:00:09 21/04/2026 |
| 57 |  BitMart |
SUI/USDT | $0.9478 | $13,467,203 | 02:57:16 21/04/2026 |
| 58 |  UZX |
SUI/USDT | $0.9486 | $13,249,531 | 02:57:15 21/04/2026 |
| 59 | Binance |
SUI/USDC | $0.9473 | $13,171,757 | 02:54:16 21/04/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.9475 | $12,801,074 | 03:00:17 21/04/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.9475 | $12,800,849 | 03:00:16 21/04/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $0.9479 | $12,444,270 | 03:00:12 21/04/2026 |
| 63 |  Gems Trade |
SUI/USDT | $0.9479 | $12,308,506 | 03:00:15 21/04/2026 |
| 64 |  OKX |
SUI/USDT | $0.9482 | $12,294,025 | 02:56:24 21/04/2026 |
| 65 | ASTX |
SUI/USDT | $0.9480 | $12,016,004 | 03:00:12 21/04/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.9480 | $11,996,968 | 03:00:10 21/04/2026 |
| 67 | BitMart |
SUI/USDT | $0.9488 | $11,960,247 | 02:57:08 21/04/2026 |
| 68 | Binance |
SUI/USDC | $0.9487 | $11,700,413 | 02:56:54 21/04/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.9478 | $11,569,685 | 02:54:19 21/04/2026 |
| 70 | AscendEX |
SUI/USDT | $0.9470 | $11,321,492 | 02:54:15 21/04/2026 |
| 71 | LBank |
SUI/USDT | $0.9489 | $11,059,718 | 02:57:14 21/04/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.9477 | $10,540,930 | 02:45:15 21/04/2026 |
| 73 |  OneBullEx |
SUI/USDT | $0.9471 | $10,321,719 | 03:00:24 21/04/2026 |
| 74 |  HTX |
SUI/USDT | $0.9482 | $10,317,933 | 02:59:54 21/04/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.9488 | $10,278,900 | 02:57:07 21/04/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.9483 | $10,193,796 | 02:56:29 21/04/2026 |
| 77 |  Hibt |
SUI/USDT | $0.9488 | $10,059,411 | 02:57:10 21/04/2026 |
| 78 | CoinW |
SUI/USDT | $0.9479 | $10,015,151 | 02:57:08 21/04/2026 |
| 79 |  GroveX |
SUI/USDT | $0.9481 | $9,704,380 | 03:00:08 21/04/2026 |
| 80 | CoinP |
SUI/USDT | $0.9482 | $9,606,134 | 03:00:10 21/04/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9483 | $9,221,692 | 02:57:07 21/04/2026 |
| 82 |  Extended |
SUI/USD | $0.9466 | $8,976,748 | 03:03:16 21/04/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.9503 | $8,885,236 | 02:53:53 21/04/2026 |
| 84 | BVOX |
SUI/USDT | $0.9489 | $8,840,254 | 02:57:10 21/04/2026 |
| 85 |  NovaEx |
SUI/USDT | $0.9477 | $8,364,031 | 03:00:16 21/04/2026 |
| 86 |  XT.COM |
SUI/USDT | $0.9490 | $7,838,247 | 02:57:08 21/04/2026 |
| 87 | CrypFine |
SUI/USDT | $0.9488 | $7,740,038 | 02:57:17 21/04/2026 |
| 88 |  Millionero |
SUI/USDT | $0.9479 | $7,707,181 | 03:00:11 21/04/2026 |
| 89 | WhiteBIT |
SUI/USDT | $0.9495 | $7,261,769 | 02:57:07 21/04/2026 |
| 90 |  ApeX Omni |
SUI/USDT | $0.9466 | $6,483,568 | 03:03:16 21/04/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.9487 | $6,388,014 | 02:57:07 21/04/2026 |
| 92 |  Bitbaby |
SUI/USDT | $0.9478 | $6,229,537 | 02:45:15 21/04/2026 |
| 93 | YUBIT |
SUI/USDT | $0.9484 | $6,071,058 | 02:57:15 21/04/2026 |
| 94 |  EagleX |
SUI/USDT | $0.9479 | $6,049,243 | 03:00:08 21/04/2026 |
| 95 | EagleX |
SUI/USDT | $0.9475 | $6,038,686 | 03:00:15 21/04/2026 |
| 96 |  EasiCoin |
SUI/USDT | $0.9475 | $6,030,442 | 03:00:16 21/04/2026 |
| 97 | Coinlocally |
SUI/USDT | $0.9481 | $5,903,156 | 03:00:10 21/04/2026 |
| 98 |  Upbit |
SUI/KRW | $0.9531 | $5,782,597 | 02:56:54 21/04/2026 |
| 99 | KuCoin |
SUI/USDT | $0.9479 | $5,767,110 | 02:55:23 21/04/2026 |
| 100 | Tapbit |
SUI/USDT | $0.9488 | $5,510,638 | 02:57:10 21/04/2026 |
| 101 | Hotcoin |
SUI/USDT | $0.9480 | $5,444,317 | 02:57:09 21/04/2026 |
| 102 | BitradeX |
SUI/USDT | $0.9483 | $5,366,958 | 02:45:10 21/04/2026 |
| 103 |  Hyperliquid |
SUI/USD | $0.9480 | $5,196,777 | 02:57:26 21/04/2026 |
| 104 | Bitget |
SUI/USDT | $0.9475 | $5,124,490 | 02:54:12 21/04/2026 |
| 105 |  Kraken |
SUI/USD | $0.9494 | $5,111,743 | 02:59:25 21/04/2026 |
| 106 | YEX |
SUI/USDT | $0.9479 | $5,111,388 | 03:00:08 21/04/2026 |
| 107 | HTX |
SUI/USDT | $0.9482 | $5,105,879 | 02:57:25 21/04/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.9488 | $4,963,807 | 02:57:07 21/04/2026 |
| 109 | Websea |
SUI/USDT | $0.9491 | $4,902,073 | 02:57:13 21/04/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.9476 | $4,614,920 | 02:59:36 21/04/2026 |
| 111 |  DigiFinex |
SUI/USDT | $0.9478 | $4,476,337 | 02:54:11 21/04/2026 |
| 112 |  BlockFin |
SUI/USDT | $0.9472 | $4,409,122 | 03:00:15 21/04/2026 |
| 113 |  Coinbase International Exchange |
SUI/USDC | $0.9474 | $4,377,445 | 03:00:15 21/04/2026 |
| 114 |  Coinstore |
SUI/USDT | $0.9475 | $4,173,837 | 02:57:07 21/04/2026 |
| 115 | Toobit |
SUI/USDC | $0.9484 | $4,064,436 | 02:57:16 21/04/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9489 | $3,973,192 | 02:57:08 21/04/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9477 | $3,793,114 | 03:00:17 21/04/2026 |
| 118 | Millionero |
SUI/USDT | $0.9476 | $3,758,880 | 03:00:15 21/04/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9487 | $3,647,182 | 02:57:18 21/04/2026 |
| 120 |  KCEX |
SUI/USDT | $0.9486 | $3,300,118 | 02:57:15 21/04/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.9480 | $3,268,400 | 03:00:11 21/04/2026 |
| 122 |  Bluefin |
SUI/USDC | $0.9471 | $3,222,043 | 02:51:01 21/04/2026 |
| 123 | Binance |
SUI/USD | $0.9468 | $3,055,809 | 02:54:51 21/04/2026 |
| 124 | Bitunix |
SUI/USDT | $0.9488 | $3,044,784 | 02:57:07 21/04/2026 |
| 125 |  AllinX |
SUI/USDT | $0.9480 | $2,971,923 | 03:00:08 21/04/2026 |
| 126 |  MGBX |
SUI/USDT | $0.9474 | $2,919,404 | 03:00:17 21/04/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $2,736,943 | 02:59:25 21/04/2026 |
| 128 | Toobit |
SUI/USDT | $0.9489 | $2,676,422 | 02:57:08 21/04/2026 |
| 129 |  PointPay |
SUI/USDT | $0.9488 | $2,652,127 | 02:57:12 21/04/2026 |
| 130 |  BingX |
SUI/USDT | $0.9488 | $2,625,672 | 02:57:10 21/04/2026 |
| 131 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 132 | BlockFin |
SUI/USDT | $0.9479 | $2,543,420 | 03:00:07 21/04/2026 |
| 133 |  BloFin |
SUI/USDT | $0.9487 | $2,456,288 | 02:57:23 21/04/2026 |
| 134 |  EdgeX |
SUI/USD | $0.9476 | $2,376,372 | 03:03:16 21/04/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.9474 | $2,366,402 | 03:00:18 21/04/2026 |
| 136 | AstralX |
SUI/USDT | $0.9476 | $2,356,056 | 03:00:16 21/04/2026 |
| 137 | Bybit |
SUI/USDC | $0.9487 | $2,341,063 | 02:48:09 21/04/2026 |
| 138 | XT.COM |
SUI/USDC | $0.9489 | $2,339,825 | 02:57:08 21/04/2026 |
| 139 | NovaEx |
SUI/USD | $0.9475 | $2,244,570 | 03:00:16 21/04/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.9490 | $2,191,998 | 02:57:07 21/04/2026 |
| 141 | Cetus |
USDC/SUI | $1.00 | $2,189,697 | 02:51:01 21/04/2026 |
| 142 |  Pionex |
SUI/USDT | $0.9488 | $2,188,604 | 02:57:07 21/04/2026 |
| 143 |  Bithumb |
SUI/KRW | $0.9538 | $2,127,573 | 02:59:53 21/04/2026 |
| 144 | WhiteBIT |
SUI/USDC | $0.9476 | $2,034,507 | 02:57:07 21/04/2026 |
| 145 | WhiteBIT |
SUI/TRY | $0.9504 | $2,000,297 | 02:57:07 21/04/2026 |
| 146 |  Picol |
SUI/USDT | $0.9481 | $1,930,281 | 03:00:09 21/04/2026 |
| 147 |  Bitvavo |
SUI/EUR | $0.9482 | $1,920,684 | 02:57:11 21/04/2026 |
| 148 | BITmarkets |
SUI/USD | $0.9483 | $1,897,570 | 03:00:09 21/04/2026 |
| 149 | Koinbay |
SUI/USDC | $0.9490 | $1,836,549 | 02:57:07 21/04/2026 |
| 150 | B2Z Exchange |
SUI/USD | $0.9483 | $1,827,847 | 03:00:08 21/04/2026 |
| 151 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 152 | BITmarkets |
SUI/USDT | $0.9483 | $1,758,763 | 03:00:09 21/04/2026 |
| 153 | BTSE |
SUI/USDT | $0.9493 | $1,756,404 | 02:57:08 21/04/2026 |
| 154 | Koinbay |
SUI/USDT | $0.9485 | $1,697,401 | 02:57:07 21/04/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $0.9483 | $1,696,852 | 03:00:08 21/04/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9488 | $1,690,964 | 02:57:11 21/04/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9480 | $1,670,394 | 03:00:11 21/04/2026 |
| 158 | BlockFin |
SUI/USDC | $0.9481 | $1,631,473 | 03:00:07 21/04/2026 |
| 159 | Phemex |
SUI/USD | $0.9485 | $1,592,915 | 02:57:16 21/04/2026 |
| 160 | KCEX |
SUI/USDC | $0.9482 | $1,576,201 | 02:57:15 21/04/2026 |
| 161 | Phemex |
SUI/USDT | $0.9487 | $1,566,146 | 02:57:08 21/04/2026 |
| 162 | YEX |
SUI/USD | $0.9474 | $1,550,969 | 03:00:17 21/04/2026 |
| 163 |  BitKan |
SUI/USDT | $0.9480 | $1,495,923 | 03:00:08 21/04/2026 |
| 164 | BloFin |
SUI/USDT | $0.9486 | $1,485,361 | 02:57:07 21/04/2026 |
| 165 | Hotcoin |
SUI/USD | $0.9482 | $1,442,940 | 02:57:17 21/04/2026 |
| 166 |  AlphaX |
SUI/USDT | $0.9476 | $1,416,839 | 03:00:16 21/04/2026 |
| 167 |  Backpack Exchange |
SUI/USDC | $0.9478 | $1,359,124 | 02:57:15 21/04/2026 |
| 168 |  Bit2Me |
SUI/USDC | $0.9490 | $1,286,222 | 02:57:08 21/04/2026 |
| 169 |  XXKK |
SUI/USDT | $0.9480 | $1,268,588 | 03:00:07 21/04/2026 |
| 170 |  TruBit Pro Exchange |
SUI/USDT | $0.9481 | $1,249,166 | 03:00:08 21/04/2026 |
| 171 | MEXC |
SUI/USDT | $0.9481 | $1,225,275 | 02:51:07 21/04/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.9478 | $1,171,365 | 02:54:13 21/04/2026 |
| 173 | Pionex |
SUI/USDT | $0.9483 | $1,072,743 | 02:57:17 21/04/2026 |
| 174 | Kraken |
SUI/EUR | $0.9489 | $1,072,227 | 02:59:55 21/04/2026 |
| 175 | Gate |
SUI/USDC | $0.9481 | $1,050,215 | 02:56:54 21/04/2026 |
| 176 | Bit2Me |
SUI/EUR | $0.9484 | $1,040,567 | 02:57:08 21/04/2026 |
| 177 |  ZKE |
SUI/USDT | $0.9480 | $1,004,810 | 03:00:10 21/04/2026 |
| 178 | BloFin |
SUI/USDC | $0.9481 | $975,190 | 02:57:07 21/04/2026 |
| 179 |  SunX |
SUI/USDT | $0.9487 | $970,141 | 03:03:16 21/04/2026 |
| 180 |  KlicklX |
SUI/USDT | $0.9481 | $823,643 | 03:00:09 21/04/2026 |
| 181 |  Bitrue |
SUI/XRP | $0.9488 | $821,375 | 02:57:10 21/04/2026 |
| 182 |  LeveX |
SUI/USDT | $0.9477 | $815,049 | 03:00:16 21/04/2026 |
| 183 | MEXC |
SUI/USDC | $0.9475 | $808,183 | 02:54:16 21/04/2026 |
| 184 | Hibt |
SUI/USDC | $0.9487 | $770,871 | 02:57:10 21/04/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $0.9482 | $741,575 | 02:59:23 21/04/2026 |
| 186 |  Momentum |
SUI/USDC | $0.9471 | $726,628 | 02:51:01 21/04/2026 |
| 187 | Phemex |
SUI/USDC | $0.9483 | $716,339 | 02:57:16 21/04/2026 |
| 188 | KCEX |
SUI/USDC | $0.9483 | $685,990 | 02:57:10 21/04/2026 |
| 189 |  BitMEX |
SUI/USDT | $0.9479 | $644,780 | 02:57:16 21/04/2026 |
| 190 | Bitrue |
SUI/USDT | $0.9477 | $624,073 | 02:57:16 21/04/2026 |
| 191 | YEX |
SUI/USDC | $0.9474 | $621,725 | 03:00:17 21/04/2026 |
| 192 | Binance |
SUI/TRY | $0.9480 | $615,982 | 02:56:54 21/04/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.9466 | $581,233 | 03:03:16 21/04/2026 |
| 194 |  Paribu |
SUI/TRY | $0.9506 | $574,425 | 02:59:54 21/04/2026 |
| 195 | Bitrue |
SUI/USDT | $0.9488 | $574,191 | 02:57:10 21/04/2026 |
| 196 |  Lighter |
SUI/USDC | $0.9480 | $571,937 | 02:57:15 21/04/2026 |
| 197 | KCEX |
SUI/USDT | $0.9485 | $564,342 | 02:57:10 21/04/2026 |
| 198 | Cetus |
WAL/SUI | $0.07422 | $540,940 | 02:59:41 21/04/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.9498 | $537,250 | 02:57:07 21/04/2026 |
| 200 |  BitDelta |
SUI/USDT | $0.9480 | $500,530 | 03:00:10 21/04/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.9486 | $499,527 | 02:59:23 21/04/2026 |
| 202 | BingX |
SUI/USDC | $0.9491 | $495,301 | 02:57:10 21/04/2026 |
| 203 | Binance |
SUI/JPY | $0.9483 | $492,213 | 02:56:54 21/04/2026 |
| 204 | Backpack Exchange |
SUI/USDC | $0.9479 | $478,197 | 02:57:09 21/04/2026 |
| 205 | PointPay |
SUI/USDC | $0.9489 | $466,204 | 02:57:12 21/04/2026 |
| 206 |  Bitcoiva |
SUI/USDT | $0.9489 | $457,216 | 03:00:12 21/04/2026 |
| 207 | Pionex |
SUI/BTC | $0.9483 | $449,735 | 02:57:17 21/04/2026 |
| 208 | Cofinex |
SUI/USDC | $0.9470 | $446,264 | 03:00:17 21/04/2026 |
| 209 | Bitbaby |
SUI/USDC | $0.9479 | $443,977 | 02:54:13 21/04/2026 |
| 210 |  CoinTR |
SUI/USDT | $0.9478 | $437,006 | 03:00:07 21/04/2026 |
| 211 |  Dex-Trade |
SUI/USDT | $0.9476 | $426,649 | 02:54:07 21/04/2026 |
| 212 | Millionero |
SUI/USDC | $0.9477 | $426,223 | 03:00:11 21/04/2026 |
| 213 | Binance |
SUI/USD1 | $0.9484 | $410,915 | 02:56:54 21/04/2026 |
| 214 |  Tebbit |
SUI/USDT | $0.9475 | $398,789 | 03:00:16 21/04/2026 |
| 215 | Bluefin |
WAL/SUI | $0.07412 | $398,738 | 02:56:51 21/04/2026 |
| 216 | Bluefin |
DEEP/SUI | $0.03041 | $385,876 | 02:15:28 21/04/2026 |
| 217 |  Crypto.com Exchange |
SUI/USD | $0.9486 | $373,627 | 02:57:07 21/04/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.9488 | $369,451 | 02:57:10 21/04/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.9491 | $368,019 | 02:57:10 21/04/2026 |
| 220 | Momentum |
WAL/SUI | $0.07412 | $355,587 | 02:57:15 21/04/2026 |
| 221 | Cetus |
DEEP/SUI | $0.03040 | $345,054 | 02:15:28 21/04/2026 |
| 222 |  Pacifica |
SUI/USD | $0.9474 | $338,956 | 03:03:15 21/04/2026 |
| 223 | MEXC |
SUI/USD | $0.9474 | $338,770 | 02:54:16 21/04/2026 |
| 224 |  Binance TR |
SUI/TRY | $0.9480 | $323,379 | 02:57:12 21/04/2026 |
| 225 | Cetus |
DEEP/SUI | $0.03045 | $318,561 | 02:56:32 21/04/2026 |
| 226 | CoinTR |
SUI/TRY | $0.9491 | $316,435 | 03:00:07 21/04/2026 |
| 227 |  EXMO |
SUI/USDT | $0.9474 | $305,673 | 02:54:11 21/04/2026 |
| 228 |  EXMO.ME |
SUI/USDT | $0.9475 | $305,039 | 03:00:07 21/04/2026 |
| 229 | Bitunix |
SUI/USD | $0.9483 | $302,751 | 02:57:15 21/04/2026 |
| 230 | LeveX |
SUI/USDT | $0.9480 | $296,165 | 03:00:07 21/04/2026 |
| 231 |  Coincall |
SUI/USD | $0.9483 | $295,414 | 03:00:15 21/04/2026 |
| 232 | Bitrue |
SUI/USDC | $0.9489 | $273,691 | 02:57:10 21/04/2026 |
| 233 | Cetus |
CETUS/SUI | $0.02456 | $259,740 | 02:59:18 21/04/2026 |
| 234 |  Bitazza |
SUI/USDT | $0.9482 | $249,461 | 03:00:09 21/04/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.9470 | $236,546 | 02:54:23 21/04/2026 |
| 236 |  Aster |
SUI/USDT | $0.9475 | $232,275 | 02:54:15 21/04/2026 |
| 237 | Hyperliquid |
hyna:SUI/USD | $0.9478 | $224,514 | 02:57:26 21/04/2026 |
| 238 | Cofinex |
SUI/USD | $0.9480 | $214,119 | 03:00:17 21/04/2026 |
| 239 |  Bitfinex |
SUI/USDT | $0.9512 | $205,155 | 02:57:15 21/04/2026 |
| 240 | Crypto.com Exchange |
SUI/USDT | $0.9477 | $194,251 | 02:57:07 21/04/2026 |
| 241 | Binance |
SUI/BTC | $0.9482 | $191,978 | 02:56:42 21/04/2026 |
| 242 | Binance |
SUI/FDUSD | $0.9478 | $189,746 | 02:56:42 21/04/2026 |
| 243 |  BYDFi |
SUI/USDT | $0.9470 | $188,893 | 03:00:15 21/04/2026 |
| 244 | Binance |
SUI/EUR | $0.9482 | $187,313 | 02:56:42 21/04/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.9482 | $184,958 | 02:57:08 21/04/2026 |
| 246 | BITmarkets |
SUI/USDC | $0.9479 | $167,824 | 03:00:09 21/04/2026 |
| 247 | B2Z Exchange |
SUI/USDC | $0.9479 | $167,824 | 03:00:08 21/04/2026 |
| 248 | DeepBook Protocol |
SUI/USDSUI | $0.9488 | $161,352 | 02:57:07 21/04/2026 |
| 249 | 4E |
SUI/USDT | $0.9477 | $151,077 | 03:00:15 21/04/2026 |
| 250 | Bitfinex |
SUI/USD | $0.9480 | $144,696 | 02:59:54 21/04/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.9489 | $142,265 | 02:57:07 21/04/2026 |
| 252 | Cetus |
WAL/SUI | $0.07442 | $140,869 | 02:25:20 21/04/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9490 | $140,854 | 03:00:08 21/04/2026 |
| 254 |  Bullish |
SUI/USDC | $0.9472 | $139,797 | 03:00:07 21/04/2026 |
| 255 | BYDFi |
SUI/USDC | $0.9468 | $130,537 | 03:00:15 21/04/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9992 | $127,070 | 02:57:01 21/04/2026 |
| 257 |  Ulink |
SUI/USDT | $1.97 | $125,516 | 02:57:18 21/04/2026 |
| 258 | BYDFi |
SUI/USDT | $0.9484 | $122,560 | 02:57:07 21/04/2026 |
| 259 | EXMO.ME |
SUI/USDC | $0.9467 | $116,358 | 03:00:07 21/04/2026 |
| 260 | EXMO |
SUI/USDC | $0.9467 | $116,143 | 02:54:11 21/04/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $0.9486 | $109,282 | 02:54:53 21/04/2026 |
| 262 | MEXC |
SUI/USD1 | $0.9477 | $108,752 | 02:54:16 21/04/2026 |
| 263 |  BigONE |
SUI/USDT | $0.9499 | $104,624 | 02:54:08 21/04/2026 |
| 264 | Bitget |
SUI/USDC | $0.9509 | $103,498 | 02:54:12 21/04/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.9494 | $101,522 | 03:00:09 21/04/2026 |
| 266 |  BitStorage |
SUI/USDT | $0.9484 | $98,624.23 | 02:57:12 21/04/2026 |
| 267 | Cofinex |
SUI/USDT | $0.9489 | $96,159.34 | 03:00:11 21/04/2026 |
| 268 | Bitunix |
SUI/USDC | $0.9480 | $95,874.43 | 02:57:15 21/04/2026 |
| 269 | Gate |
SUI/USD1 | $0.9508 | $90,418.56 | 02:56:24 21/04/2026 |
| 270 | LeveX |
SUI/USDC | $0.9474 | $89,838.17 | 03:00:16 21/04/2026 |
| 271 | BitMEX |
SUI/USD | $0.9507 | $82,880.71 | 02:57:16 21/04/2026 |
| 272 | MEXC |
SUI/USDC | $0.9475 | $81,448.24 | 02:51:07 21/04/2026 |
| 273 |  dYdX v4 |
SUI/USD | $0.9497 | $73,374.25 | 03:01:24 21/04/2026 |
| 274 | DeepBook Protocol |
WAL/SUI | $0.07416 | $72,048.37 | 02:57:07 21/04/2026 |
| 275 |  Coinone |
SUI/KRW | $0.9565 | $67,073.72 | 02:59:25 21/04/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.9504 | $66,400.78 | 03:00:13 21/04/2026 |
| 277 | KTX |
SUI/USDT | $0.9483 | $65,940.55 | 03:00:10 21/04/2026 |
| 278 | MEXC |
SUI/EUR | $0.9490 | $65,841.63 | 02:51:07 21/04/2026 |
| 279 | SunX |
SUI/USDT | $0.9484 | $63,900.49 | 02:57:18 21/04/2026 |
| 280 | DeepBook Protocol |
DEEP/SUI | $0.03049 | $62,838.64 | 02:57:07 21/04/2026 |
| 281 |  PrimeXBT |
SUI/USDT | $0.9474 | $62,185.25 | 03:00:15 21/04/2026 |
| 282 |  Bitkub |
SUI/THB | $0.9489 | $61,903.11 | 02:54:07 21/04/2026 |
| 283 |  OKJ |
SUI/JPY | $0.9494 | $60,878.89 | 02:57:13 21/04/2026 |
| 284 | OKX |
SUI/USD | $0.9483 | $60,236.84 | 02:56:54 21/04/2026 |
| 285 |  Bybit EU |
SUI/USDC | $0.9494 | $59,896.74 | 02:45:07 21/04/2026 |
| 286 | Cofinex |
SUI/EUR | $0.9491 | $59,203.32 | 03:00:11 21/04/2026 |
| 287 |  Korbit |
SUI/KRW | $0.9524 | $57,432.73 | 02:54:10 21/04/2026 |
| 288 | Turbos Finance |
NS/SUI | $0.01863 | $55,939.75 | 02:51:07 21/04/2026 |
| 289 | MEXC |
SUI/USD1 | $0.9471 | $55,059.78 | 02:51:07 21/04/2026 |
| 290 | MEXC |
SUI/USDE | $0.9483 | $53,906.23 | 02:51:07 21/04/2026 |
| 291 |  Meteora DLMM |
USDC/SUI | $0.9992 | $51,658.87 | 01:55:13 21/04/2026 |
| 292 | Cofinex |
SUI/USDC | $0.9491 | $50,925.01 | 03:00:11 21/04/2026 |
| 293 | Binance |
SUI/U | $0.9500 | $50,806.25 | 02:56:42 21/04/2026 |
| 294 | Kraken |
SUI/GBP | $0.9513 | $48,069.88 | 02:59:25 21/04/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.9469 | $46,109.51 | 03:03:17 21/04/2026 |
| 296 |  CoinDCX |
SUI/INR | $0.9771 | $41,058.48 | 02:57:08 21/04/2026 |
| 297 | LeveX |
SUI/USDC | $0.9480 | $38,687.85 | 03:00:07 21/04/2026 |
| 298 | Cetus |
HIPPO/SUI | $0.0001688 | $38,521.45 | 02:24:57 21/04/2026 |
| 299 | KuCoin |
SUI/USDC | $0.9469 | $36,714.20 | 02:55:23 21/04/2026 |
| 300 | Cetus |
NAVX/SUI | $0.008445 | $36,646.77 | 02:51:30 21/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 21/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,171,105,272 với tỷ giá $0.9479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.