Sui SUI
Xếp hạng #27
07:48:00 19/02/2026
Giá Sui (SUI)
$0.9299 -3.83%
0.00001399 BTC
24,535 VND
Thấp: $0.9252
Cao: $0.9835
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9290 | $467,870,804 | 06:57:18 19/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9295 | $174,772,123 | 07:00:07 19/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9300 | $166,882,209 | 06:54:16 19/02/2026 |
| 4 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,507,097 | 07:00:15 19/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9299 | $125,781,928 | 06:54:15 19/02/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9290 | $122,938,433 | 06:57:15 19/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9298 | $111,329,925 | 06:54:16 19/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9291 | $104,899,170 | 07:00:16 19/02/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $0.9297 | $89,410,019 | 07:00:10 19/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9289 | $83,398,585 | 07:00:17 19/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9287 | $82,665,398 | 06:57:15 19/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9289 | $77,830,798 | 06:57:15 19/02/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9297 | $63,692,108 | 06:57:17 19/02/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9300 | $59,190,492 | 06:54:16 19/02/2026 |
| 16 |  OKX |
SUI/USDT | $0.9282 | $54,903,928 | 06:56:01 19/02/2026 |
| 17 |  Echobit |
SUI/USDT | $0.9300 | $50,788,559 | 06:54:16 19/02/2026 |
| 18 |  KTX |
SUI/USDT | $0.9288 | $50,431,858 | 07:00:16 19/02/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9290 | $49,960,337 | 07:00:17 19/02/2026 |
| 20 |  Dmex |
SUI/USD | $0.9293 | $48,821,990 | 07:03:15 19/02/2026 |
| 21 |  P2B |
SUI/USDT | $0.9295 | $45,408,449 | 06:54:09 19/02/2026 |
| 22 | KTX |
SUI/USDT | $0.9291 | $40,852,200 | 07:00:07 19/02/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9298 | $35,236,400 | 06:57:15 19/02/2026 |
| 24 |  ASTX |
SUI/USDT | $0.9290 | $34,569,464 | 07:00:16 19/02/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.9291 | $34,029,452 | 06:57:20 19/02/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9299 | $31,556,897 | 06:57:09 19/02/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9293 | $31,020,296 | 07:00:17 19/02/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9298 | $31,018,836 | 06:54:15 19/02/2026 |
| 29 |  CoinP |
SUI/USDT | $0.9290 | $29,826,119 | 06:57:17 19/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9299 | $29,812,716 | 06:54:09 19/02/2026 |
| 31 | Binance |
SUI/USDT | $0.9301 | $29,672,496 | 06:56:54 19/02/2026 |
| 32 |  Websea |
SUI/USDT | $0.9292 | $25,724,302 | 07:00:17 19/02/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9294 | $25,350,641 | 06:57:16 19/02/2026 |
| 34 | Websea |
SUI/USDT | $0.9302 | $23,730,140 | 07:00:08 19/02/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9289 | $23,505,576 | 07:00:16 19/02/2026 |
| 36 |  Hibt |
SUI/USDT | $0.9298 | $23,208,575 | 06:57:22 19/02/2026 |
| 37 |  Phemex |
SUI/USD | $0.9291 | $23,194,890 | 06:57:16 19/02/2026 |
| 38 |  YEX |
SUI/USDT | $0.9289 | $22,990,225 | 07:00:16 19/02/2026 |
| 39 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 40 |  BitMart |
SUI/USDT | $0.9294 | $22,500,658 | 06:57:16 19/02/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.9290 | $21,959,711 | 06:57:15 19/02/2026 |
| 42 | Phemex |
SUI/USDT | $0.9291 | $21,301,163 | 06:57:16 19/02/2026 |
| 43 | OrangeX |
SUI/USDT | $0.9303 | $20,932,226 | 06:54:10 19/02/2026 |
| 44 |  Bitrue |
SUI/USDT | $0.9288 | $20,870,697 | 06:57:16 19/02/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9293 | $19,944,297 | 06:57:15 19/02/2026 |
| 46 | Binance |
SUI/USDC | $0.9300 | $19,332,986 | 06:56:54 19/02/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.9290 | $19,182,079 | 07:00:16 19/02/2026 |
| 48 |  Grvt |
SUI/USDT | $0.9287 | $18,689,518 | 07:03:16 19/02/2026 |
| 49 |  B2Z Exchange |
SUI/USD | $0.9295 | $18,336,500 | 07:00:15 19/02/2026 |
| 50 |  BTSE |
SUI/USDT | $0.9287 | $18,314,331 | 06:57:15 19/02/2026 |
| 51 |  BITmarkets |
SUI/USDT | $0.9290 | $17,847,526 | 07:00:15 19/02/2026 |
| 52 |  AstralX |
SUI/USDT | $0.9292 | $17,702,989 | 06:51:10 19/02/2026 |
| 53 |  Gate |
SUI/USDT | $0.9298 | $17,490,991 | 06:54:18 19/02/2026 |
| 54 |  NovaEx |
SUI/USDT | $0.9292 | $17,392,064 | 07:00:16 19/02/2026 |
| 55 |  Biconomy.com |
SUI/USDT | $0.9299 | $17,218,014 | 06:54:15 19/02/2026 |
| 56 |  DeepBook Protocol |
SUI/USDC | $0.9299 | $17,202,010 | 06:57:11 19/02/2026 |
| 57 |  Ourbit |
SUI/USDT | $0.9290 | $16,318,595 | 06:57:16 19/02/2026 |
| 58 |  XXKK |
SUI/USDT | $0.9345 | $16,281,264 | 07:00:10 19/02/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.9291 | $16,139,654 | 06:57:15 19/02/2026 |
| 60 | MEXC |
SUI/USDT | $0.9301 | $16,044,970 | 06:54:11 19/02/2026 |
| 61 | Binance |
SUI/USDC | $0.9299 | $15,868,102 | 06:54:16 19/02/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.9291 | $15,623,941 | 07:00:16 19/02/2026 |
| 63 |  4E |
SUI/USDT | $0.9297 | $14,687,296 | 06:57:07 19/02/2026 |
| 64 |  BTCC |
SUI/USDT | $0.9293 | $14,545,312 | 06:57:16 19/02/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.9303 | $14,345,924 | 06:54:19 19/02/2026 |
| 66 |  UZX |
SUI/USDT | $0.9288 | $14,077,691 | 06:48:15 19/02/2026 |
| 67 |  LBank |
SUI/USDT | $0.9291 | $13,071,658 | 06:57:16 19/02/2026 |
| 68 | BitMart |
SUI/USDT | $0.9309 | $13,055,284 | 06:57:09 19/02/2026 |
| 69 | WhiteBIT |
SUI/USDT | $0.9302 | $12,774,973 | 06:57:07 19/02/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9289 | $12,386,383 | 07:03:22 19/02/2026 |
| 71 |  CrypFine |
SUI/USDT | $0.9291 | $11,753,520 | 06:57:19 19/02/2026 |
| 72 |  Ekbit |
SUI/USDT | $0.9290 | $11,734,792 | 07:00:16 19/02/2026 |
| 73 | CoinP |
SUI/USDT | $0.9299 | $11,556,658 | 06:57:07 19/02/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.9297 | $11,545,052 | 07:00:16 19/02/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.9293 | $11,401,775 | 06:48:10 19/02/2026 |
| 76 | OKX |
SUI/USDT | $0.9301 | $11,386,196 | 06:56:54 19/02/2026 |
| 77 | B2Z Exchange |
SUI/USDT | $0.9297 | $10,963,014 | 07:00:10 19/02/2026 |
| 78 | BITmarkets |
SUI/USDT | $0.9297 | $10,960,338 | 07:00:08 19/02/2026 |
| 79 | BTSE |
SUI/USDT | $0.9299 | $10,932,412 | 06:57:11 19/02/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.9301 | $10,464,466 | 06:56:30 19/02/2026 |
| 81 | LBank |
SUI/USDT | $0.9298 | $10,426,669 | 06:57:08 19/02/2026 |
| 82 |  Upbit |
SUI/KRW | $0.9583 | $10,365,331 | 06:56:23 19/02/2026 |
| 83 |  KlicklX |
SUI/USDT | $0.9298 | $10,184,867 | 07:00:12 19/02/2026 |
| 84 | AscendEX |
SUI/USDT | $0.9301 | $10,183,155 | 06:54:15 19/02/2026 |
| 85 |  BitradeX |
SUI/USDT | $0.9290 | $10,075,425 | 06:57:15 19/02/2026 |
| 86 | Hibt |
SUI/USDT | $0.9298 | $9,880,234 | 06:57:09 19/02/2026 |
| 87 |  HTX |
SUI/USDT | $0.9289 | $9,750,055 | 06:57:24 19/02/2026 |
| 88 |  CRMClick |
SUI/USDT | $0.9288 | $9,749,772 | 06:57:15 19/02/2026 |
| 89 | Hotcoin |
SUI/USDT | $0.9307 | $9,201,817 | 06:57:42 19/02/2026 |
| 90 | Binance |
SUI/USD | $0.9297 | $8,837,135 | 06:54:51 19/02/2026 |
| 91 | BITmarkets |
SUI/USD | $0.9302 | $8,681,445 | 07:00:08 19/02/2026 |
| 92 | B2Z Exchange |
SUI/USD | $0.9302 | $8,681,445 | 07:00:10 19/02/2026 |
| 93 |  CoinUp.io |
SUI/USDT | $0.9305 | $8,478,019 | 06:54:10 19/02/2026 |
| 94 |  Poloniex |
SUI/USDT | $0.9262 | $8,419,249 | 06:59:23 19/02/2026 |
| 95 |  Aivora Exchange |
SUI/USDT | $0.9287 | $8,345,027 | 07:00:16 19/02/2026 |
| 96 |  BitbabyExchange |
SUI/USDT | $0.9292 | $8,248,728 | 06:57:16 19/02/2026 |
| 97 | CRMClick |
SUI/USDT | $0.9303 | $8,139,492 | 06:57:11 19/02/2026 |
| 98 | HTX |
SUI/USDT | $0.9292 | $8,139,409 | 06:53:24 19/02/2026 |
| 99 | Ourbit |
SUI/USDT | $0.9286 | $7,950,860 | 06:48:10 19/02/2026 |
| 100 |  Millionero |
SUI/USDT | $0.9302 | $7,866,775 | 06:57:10 19/02/2026 |
| 101 |  YUBIT |
SUI/USDT | $0.9290 | $7,783,327 | 06:57:15 19/02/2026 |
| 102 |  EagleX |
SUI/USDT | $0.9290 | $7,763,571 | 07:00:15 19/02/2026 |
| 103 | CrypFine |
SUI/USDT | $0.9293 | $7,751,387 | 07:00:15 19/02/2026 |
| 104 | KuCoin |
SUI/USDT | $0.9301 | $7,726,628 | 06:56:53 19/02/2026 |
| 105 | CoinW |
SUI/USDT | $0.9300 | $7,473,759 | 06:57:13 19/02/2026 |
| 106 |  GroveX |
SUI/USDT | $0.9300 | $7,360,459 | 06:57:11 19/02/2026 |
| 107 | BVOX |
SUI/USDT | $0.9298 | $7,230,122 | 06:57:09 19/02/2026 |
| 108 |  KCEX |
SUI/USDT | $0.9293 | $7,219,499 | 06:57:15 19/02/2026 |
| 109 |  Hyperliquid |
SUI/USD | $0.9296 | $6,925,783 | 06:57:27 19/02/2026 |
| 110 |  Cetus |
USDC/SUI | $0.9997 | $6,604,025 | 06:59:44 19/02/2026 |
| 111 | Bybit |
SUI/USDT | $0.9305 | $6,491,765 | 06:54:09 19/02/2026 |
| 112 | Coinlocally |
SUI/USDT | $0.9301 | $5,950,142 | 07:00:07 19/02/2026 |
| 113 | YUBIT |
SUI/USDT | $0.9295 | $5,685,018 | 06:57:07 19/02/2026 |
| 114 |  ApeX Omni |
SUI/USDT | $0.9293 | $5,627,239 | 07:03:16 19/02/2026 |
| 115 | Tapbit |
SUI/USDT | $0.9298 | $5,533,355 | 06:57:07 19/02/2026 |
| 116 | EagleX |
SUI/USDT | $0.9301 | $5,447,842 | 07:00:07 19/02/2026 |
| 117 |  BlockFin |
SUI/USDT | $0.9291 | $5,166,945 | 07:00:15 19/02/2026 |
| 118 | BITmarkets |
SUI/USDC | $0.9308 | $5,125,339 | 07:00:08 19/02/2026 |
| 119 | B2Z Exchange |
SUI/USDC | $0.9308 | $5,125,339 | 07:00:10 19/02/2026 |
| 120 |  Backpack Exchange |
SUI/USDC | $0.9296 | $5,031,074 | 06:57:16 19/02/2026 |
| 121 |  Coinstore |
SUI/USDT | $0.9300 | $5,015,887 | 06:54:08 19/02/2026 |
| 122 | Bitget |
SUI/USDT | $0.9310 | $5,010,686 | 06:54:11 19/02/2026 |
| 123 | YEX |
SUI/USDT | $0.9301 | $4,883,689 | 07:00:08 19/02/2026 |
| 124 | Toobit |
SUI/USDC | $0.9293 | $4,561,007 | 06:57:16 19/02/2026 |
| 125 | Millionero |
SUI/USDT | $0.9289 | $4,248,644 | 06:57:15 19/02/2026 |
| 126 |  Kraken |
SUI/USD | $0.9295 | $4,181,084 | 06:59:54 19/02/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $0.9292 | $4,171,141 | 06:57:18 19/02/2026 |
| 128 | Biconomy.com |
SUI/USDT | $0.9305 | $4,067,228 | 06:54:09 19/02/2026 |
| 129 |  BitTap |
SUI/USDT | $0.9288 | $4,033,083 | 07:00:21 19/02/2026 |
| 130 | BitradeX |
SUI/USDT | $0.9299 | $3,981,146 | 06:57:11 19/02/2026 |
| 131 | Gate |
SUI/USDT | $0.9302 | $3,849,672 | 06:56:54 19/02/2026 |
| 132 | BlockFin |
SUI/USDC | $0.9292 | $3,811,889 | 07:00:10 19/02/2026 |
| 133 |  Turbos Finance |
SUI/USDC | $0.9303 | $3,681,102 | 06:59:44 19/02/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.9309 | $3,669,144 | 06:59:10 19/02/2026 |
| 135 |  WEEX |
SUI/USDT | $0.9298 | $3,562,576 | 06:57:08 19/02/2026 |
| 136 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 137 |  Bitcastle |
SUI/USDT | $0.9298 | $3,382,677 | 07:00:11 19/02/2026 |
| 138 |  MGBX |
SUI/USDT | $0.9288 | $3,340,245 | 07:00:16 19/02/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9304 | $3,181,777 | 06:54:09 19/02/2026 |
| 140 |  AllinX |
SUI/USDT | $0.9308 | $3,173,051 | 07:00:08 19/02/2026 |
| 141 |  DigiFinex |
SUI/USDT | $0.9279 | $3,145,835 | 06:42:07 19/02/2026 |
| 142 | NovaEx |
SUI/USD | $0.9287 | $3,040,423 | 07:00:16 19/02/2026 |
| 143 | ASTX |
SUI/USDT | $0.9297 | $2,973,911 | 07:00:10 19/02/2026 |
| 144 |  BitxEX |
SUI/USDT | $0.9302 | $2,967,586 | 07:00:08 19/02/2026 |
| 145 | BTCC |
SUI/USDT | $0.9301 | $2,967,274 | 06:57:12 19/02/2026 |
| 146 |  EdgeX |
SUI/USD | $0.9292 | $2,899,342 | 07:03:16 19/02/2026 |
| 147 | Bitunix |
SUI/USDT | $0.9300 | $2,861,689 | 06:57:09 19/02/2026 |
| 148 |  BloFin |
SUI/USDT | $0.9291 | $2,815,660 | 07:00:16 19/02/2026 |
| 149 | Koinbay |
SUI/USDC | $0.9298 | $2,782,099 | 07:00:08 19/02/2026 |
| 150 | Cetus |
USDC/SUI | $0.9986 | $2,629,302 | 06:54:53 19/02/2026 |
| 151 | Toobit |
SUI/USDT | $0.9298 | $2,573,324 | 06:57:12 19/02/2026 |
| 152 |  BingX |
SUI/USDT | $0.9299 | $2,542,923 | 06:57:18 19/02/2026 |
| 153 | Bitcastle |
SUI/USDT | $0.9290 | $2,494,474 | 07:00:17 19/02/2026 |
| 154 |  Coinbase International Exchange |
SUI/USDC | $0.9286 | $2,361,731 | 07:00:15 19/02/2026 |
| 155 | BloFin |
SUI/USDC | $0.9292 | $2,281,514 | 07:00:07 19/02/2026 |
| 156 | BlockFin |
SUI/USDT | $0.9298 | $2,213,517 | 07:00:10 19/02/2026 |
| 157 |  SunX |
SUI/USDT | $0.9298 | $2,177,486 | 07:00:10 19/02/2026 |
| 158 | YEX |
SUI/USD | $0.9287 | $2,172,554 | 07:00:16 19/02/2026 |
| 159 |  Bithumb |
SUI/KRW | $0.9558 | $2,146,747 | 06:59:54 19/02/2026 |
| 160 |  Bit2Me |
SUI/USDC | $0.9298 | $2,126,505 | 06:57:11 19/02/2026 |
| 161 |  Pionex |
SUI/USDT | $0.9297 | $2,072,197 | 06:57:13 19/02/2026 |
| 162 | Pionex |
SUI/USDT | $0.9296 | $1,989,744 | 06:57:16 19/02/2026 |
| 163 |  XT.COM |
SUI/USDT | $0.9300 | $1,924,052 | 06:57:08 19/02/2026 |
| 164 | Bitget |
SUI/USD | $0.9267 | $1,918,290 | 06:54:15 19/02/2026 |
| 165 | Cofinex |
SUI/USD | $0.9304 | $1,911,369 | 07:00:17 19/02/2026 |
| 166 | WhiteBIT |
SUI/TRY | $0.9310 | $1,868,398 | 06:57:07 19/02/2026 |
| 167 | KCEX |
SUI/USDC | $0.9294 | $1,846,683 | 06:57:15 19/02/2026 |
| 168 |  Picol |
SUI/USDT | $0.9300 | $1,827,377 | 07:00:08 19/02/2026 |
| 169 |  Extended |
SUI/USD | $0.9291 | $1,812,901 | 07:03:16 19/02/2026 |
| 170 |  BitMEX |
SUI/USDT | $0.9290 | $1,775,142 | 06:57:15 19/02/2026 |
| 171 | VOOX Exchange |
SUI/USDT | $0.9298 | $1,649,981 | 06:57:12 19/02/2026 |
| 172 | Koinbay |
SUI/USDT | $0.9307 | $1,631,027 | 07:00:08 19/02/2026 |
| 173 | CZR Exchange |
SUI/USDT | $0.9302 | $1,597,467 | 07:00:07 19/02/2026 |
| 174 | Phemex |
SUI/USDT | $0.9302 | $1,526,653 | 06:57:12 19/02/2026 |
| 175 |  Bitvavo |
SUI/EUR | $0.9294 | $1,519,883 | 06:57:08 19/02/2026 |
| 176 | Bybit |
SUI/USDC | $0.9308 | $1,485,108 | 06:54:09 19/02/2026 |
| 177 | KCEX |
SUI/USDC | $0.9301 | $1,467,877 | 06:57:10 19/02/2026 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $0.9301 | $1,432,225 | 07:00:07 19/02/2026 |
| 179 | Hotcoin |
SUI/USD | $0.9290 | $1,412,981 | 06:57:20 19/02/2026 |
| 180 |  BitKan |
SUI/USDT | $0.9300 | $1,347,736 | 07:00:08 19/02/2026 |
| 181 | BloFin |
SUI/USDT | $0.9302 | $1,304,008 | 07:00:07 19/02/2026 |
| 182 | Hibt |
SUI/USDC | $0.9289 | $1,276,553 | 06:57:09 19/02/2026 |
| 183 | BitbabyExchange |
SUI/USDT | $0.9299 | $1,130,959 | 06:57:12 19/02/2026 |
| 184 | WhiteBIT |
SUI/USDC | $0.9299 | $1,127,619 | 06:57:07 19/02/2026 |
| 185 | BingX |
SUI/USDC | $0.9301 | $1,119,720 | 06:57:18 19/02/2026 |
| 186 |  dYdX v4 |
SUI/USD | $0.9286 | $1,099,412 | 07:04:18 19/02/2026 |
| 187 | MEXC |
SUI/USD | $0.9296 | $1,089,793 | 06:54:15 19/02/2026 |
| 188 | KCEX |
SUI/USDT | $0.9303 | $1,014,413 | 06:57:10 19/02/2026 |
| 189 |  ZKE |
SUI/USDT | $0.9300 | $1,006,932 | 07:00:09 19/02/2026 |
| 190 |  Bitstamp by Robinhood |
SUI/USD | $0.9280 | $998,445 | 06:59:53 19/02/2026 |
| 191 | MEXC |
SUI/USDC | $0.9294 | $959,041 | 06:54:11 19/02/2026 |
| 192 |  Momentum |
SUI/USDC | $0.9310 | $941,172 | 06:56:06 19/02/2026 |
| 193 |  LeveX |
SUI/USDT | $0.9290 | $921,542 | 07:00:15 19/02/2026 |
| 194 |  BYDFi |
SUI/USDT | $0.9305 | $912,028 | 06:54:08 19/02/2026 |
| 195 |  Nivex |
SUI/USDT | $0.9294 | $897,891 | 07:00:17 19/02/2026 |
| 196 | Bybit |
SUI/USD | $0.9287 | $855,870 | 06:54:16 19/02/2026 |
| 197 | MEXC |
SUI/EUR | $0.9282 | $795,035 | 06:54:11 19/02/2026 |
| 198 | Phemex |
SUI/USDC | $0.9290 | $779,030 | 06:57:16 19/02/2026 |
| 199 | Kraken |
SUI/EUR | $0.9301 | $765,442 | 06:59:24 19/02/2026 |
| 200 | YEX |
SUI/USDC | $0.9288 | $765,337 | 07:00:16 19/02/2026 |
| 201 | Bitrue |
SUI/XRP | $0.9298 | $764,956 | 06:57:11 19/02/2026 |
| 202 | Bit2Me |
SUI/EUR | $0.9305 | $763,395 | 07:00:07 19/02/2026 |
| 203 |  Antarctic |
SUI/USDT | $0.9285 | $709,360 | 07:03:20 19/02/2026 |
| 204 | BitbabyExchange |
SUI/USDC | $0.9301 | $705,909 | 06:57:12 19/02/2026 |
| 205 | XT.COM |
SUI/USDC | $0.9299 | $696,051 | 06:57:08 19/02/2026 |
| 206 |  Lighter |
SUI/USDC | $0.9286 | $680,157 | 07:00:15 19/02/2026 |
| 207 | Binance |
SUI/TRY | $0.9303 | $670,162 | 06:56:54 19/02/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.9300 | $637,451 | 06:57:07 19/02/2026 |
| 209 | MEXC |
SUI/USDE | $0.9314 | $633,015 | 06:54:11 19/02/2026 |
| 210 | Binance |
SUI/EUR | $0.9305 | $629,042 | 06:56:42 19/02/2026 |
| 211 | Bitunix |
SUI/USD | $0.9292 | $622,262 | 06:57:15 19/02/2026 |
| 212 |  ONUS Pro |
SUI/VNDC | $0.9309 | $602,521 | 07:00:16 19/02/2026 |
| 213 | Bluefin |
DEEP/SUI | $0.02808 | $598,321 | 06:57:54 19/02/2026 |
| 214 |  PointPay |
SUI/USDT | $0.9284 | $596,514 | 06:45:09 19/02/2026 |
| 215 | 4E |
SUI/USDT | $0.9292 | $595,942 | 06:57:15 19/02/2026 |
| 216 |  Crypto.com Exchange |
SUI/USD | $0.9303 | $582,788 | 06:57:17 19/02/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.9285 | $582,329 | 06:45:11 19/02/2026 |
| 218 |  BitDelta |
SUI/USDT | $0.9301 | $577,482 | 07:00:08 19/02/2026 |
| 219 |  PrimeXBT |
SUI/USDT | $0.9281 | $573,160 | 07:03:16 19/02/2026 |
| 220 | Binance |
SUI/USD1 | $0.9302 | $569,109 | 06:56:42 19/02/2026 |
| 221 | Binance |
SUI/BTC | $0.9302 | $538,911 | 06:56:54 19/02/2026 |
| 222 |  TGEX |
SUI/USDT | $0.9288 | $532,115 | 07:00:15 19/02/2026 |
| 223 | Bitrue |
SUI/USDT | $0.9300 | $531,099 | 06:57:11 19/02/2026 |
| 224 | Crypto.com Exchange |
SUI/USDT | $0.9285 | $520,243 | 06:45:11 19/02/2026 |
| 225 |  SunX |
SUI/USDT | $0.9295 | $510,883 | 07:03:17 19/02/2026 |
| 226 |  Coinflare |
SUI/USDT | $0.9302 | $499,668 | 07:00:15 19/02/2026 |
| 227 |  Paribu |
SUI/TRY | $0.9324 | $484,961 | 07:02:53 19/02/2026 |
| 228 |  Binance TR |
SUI/TRY | $0.9303 | $469,939 | 06:57:10 19/02/2026 |
| 229 |  Bitcoiva |
SUI/USDT | $0.9303 | $456,914 | 07:00:10 19/02/2026 |
| 230 | Gate |
SUI/USDC | $0.9291 | $446,663 | 06:56:54 19/02/2026 |
| 231 |  Tebbit |
SUI/USDT | $0.9290 | $436,188 | 07:00:16 19/02/2026 |
| 232 | Millionero |
SUI/USDC | $0.9299 | $435,480 | 06:57:10 19/02/2026 |
| 233 | Nivex |
SUI/USDT | $0.9294 | $432,838 | 07:00:12 19/02/2026 |
| 234 | ONUS Pro |
SUI/USDT | $0.9286 | $430,671 | 07:00:16 19/02/2026 |
| 235 | Bluefin |
WAL/SUI | $0.08031 | $423,126 | 06:52:11 19/02/2026 |
| 236 | DeepBook Protocol |
DEEP/SUI | $0.02804 | $421,694 | 06:57:11 19/02/2026 |
| 237 | Pionex |
SUI/BTC | $0.9288 | $407,903 | 06:57:16 19/02/2026 |
| 238 |  CoinEx |
SUI/USDT | $0.9301 | $406,760 | 06:59:53 19/02/2026 |
| 239 | Cofinex |
SUI/USDC | $0.9278 | $402,137 | 07:00:17 19/02/2026 |
| 240 | Bitrue |
SUI/USDC | $0.9299 | $392,253 | 06:57:11 19/02/2026 |
| 241 | MEXC |
SUI/USDC | $0.9298 | $381,580 | 06:54:15 19/02/2026 |
| 242 | BitMEX |
SUI/USD | $0.9276 | $379,673 | 06:57:15 19/02/2026 |
| 243 | Binance |
SUI/FDUSD | $0.9308 | $370,939 | 06:56:54 19/02/2026 |
| 244 |  Dex-Trade |
SUI/USDT | $0.9299 | $368,024 | 06:54:12 19/02/2026 |
| 245 |  Aster |
SUI/USDT | $0.9285 | $366,115 | 06:54:15 19/02/2026 |
| 246 |  Pacifica |
SUI/USD | $0.9296 | $358,055 | 06:57:15 19/02/2026 |
| 247 |  Coincall |
SUI/USD | $0.9294 | $351,531 | 07:03:16 19/02/2026 |
| 248 | Bitrue |
SUI/RLUSD | $0.9299 | $345,580 | 06:57:11 19/02/2026 |
| 249 | Bitrue |
SUI/USD1 | $0.9301 | $343,290 | 06:57:11 19/02/2026 |
| 250 | Cetus |
BUCK/SUI | $1.00 | $342,145 | 06:58:30 19/02/2026 |
| 251 | Cetus |
DEEP/SUI | $0.02812 | $325,933 | 06:59:29 19/02/2026 |
| 252 | LeveX |
SUI/USDT | $0.9302 | $317,853 | 07:00:09 19/02/2026 |
| 253 |  Fastex |
SUI/USDT | $0.9255 | $308,912 | 06:54:12 19/02/2026 |
| 254 | Backpack Exchange |
SUI/USDC | $0.9297 | $302,543 | 06:57:07 19/02/2026 |
| 255 |  Drift Protocol |
SUI/USDC | $0.9283 | $301,934 | 07:03:15 19/02/2026 |
| 256 | PointPay |
SUI/USDC | $0.9280 | $276,541 | 06:45:09 19/02/2026 |
| 257 | Fastex |
SUI/USDC | $0.9269 | $276,335 | 06:54:12 19/02/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.9306 | $273,380 | 06:57:09 19/02/2026 |
| 259 | Cetus |
WAL/SUI | $0.08036 | $259,733 | 06:59:47 19/02/2026 |
| 260 | XT.COM |
SUI/USD1 | $0.9301 | $256,028 | 06:57:08 19/02/2026 |
| 261 |  Bitazza |
SUI/USDT | $0.9329 | $249,568 | 07:00:14 19/02/2026 |
| 262 |  EXMO.ME |
SUI/USDT | $0.9301 | $234,524 | 06:54:09 19/02/2026 |
| 263 |  EXMO |
SUI/USDT | $0.9301 | $234,518 | 06:54:11 19/02/2026 |
| 264 | Cetus |
HASUI/SUI | $0.9970 | $214,177 | 06:56:17 19/02/2026 |
| 265 | BYDFi |
SUI/USDT | $0.9295 | $208,312 | 07:00:16 19/02/2026 |
| 266 | Kraken |
SUI/GBP | $0.9282 | $189,477 | 06:59:54 19/02/2026 |
| 267 | Bitget |
SUI/USDC | $0.9294 | $178,211 | 06:54:11 19/02/2026 |
| 268 | Cetus |
DEEP/SUI | $0.02805 | $164,582 | 06:59:26 19/02/2026 |
| 269 |  Coinone |
SUI/KRW | $0.9544 | $159,243 | 06:59:53 19/02/2026 |
| 270 |  Paradex |
SUI/USD | $0.9297 | $151,526 | 07:03:15 19/02/2026 |
| 271 |  Bybit EU |
SUI/USDC | $0.9292 | $146,411 | 07:00:07 19/02/2026 |
| 272 | Paribu |
SUI/USDT | $0.9495 | $141,901 | 07:02:23 19/02/2026 |
| 273 | Cetus |
WAL/SUI | $0.08030 | $137,920 | 06:51:30 19/02/2026 |
| 274 | Bitunix |
SUI/USDC | $0.9294 | $133,830 | 06:57:15 19/02/2026 |
| 275 | EXMO.ME |
SUI/USDC | $0.9297 | $133,335 | 06:54:09 19/02/2026 |
| 276 | EXMO |
SUI/USDC | $0.9297 | $133,332 | 06:54:11 19/02/2026 |
| 277 |  Bitkub |
SUI/THB | $1.91 | $133,132 | 06:57:07 19/02/2026 |
| 278 | Binance |
SUI/JPY | $0.9316 | $130,378 | 06:56:54 19/02/2026 |
| 279 | Cetus |
SCA/SUI | $0.02620 | $130,173 | 06:59:25 19/02/2026 |
| 280 |  Bullish |
SUI/USDC | $0.9276 | $109,313 | 06:57:08 19/02/2026 |
| 281 | LeveX |
SUI/USDC | $0.9289 | $102,689 | 06:57:16 19/02/2026 |
| 282 |  Bitfinex |
SUI/USDT | $0.9264 | $100,596 | 06:59:23 19/02/2026 |
| 283 |  Gate US |
SUI/USDT | $0.9302 | $98,129.45 | 07:00:09 19/02/2026 |
| 284 | Cofinex |
SUI/USDT | $0.9303 | $95,014.96 | 07:00:09 19/02/2026 |
| 285 |  BitStorage |
SUI/USDT | $0.9300 | $86,945.03 | 07:00:08 19/02/2026 |
| 286 | BYDFi |
SUI/USD | $0.9293 | $86,678.84 | 07:00:16 19/02/2026 |
| 287 |  OKJ |
SUI/JPY | $0.9328 | $85,134.63 | 07:00:08 19/02/2026 |
| 288 | Momentum |
WAL/SUI | $0.08031 | $79,842.94 | 06:51:49 19/02/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9288 | $77,404.75 | 07:03:16 19/02/2026 |
| 290 |  Bitbank |
SUI/JPY | $0.9297 | $76,578.02 | 06:57:07 19/02/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $0.9314 | $75,324.00 | 07:00:12 19/02/2026 |
| 292 | Bitfinex |
SUI/USDT | $0.9260 | $74,952.33 | 06:57:15 19/02/2026 |
| 293 |  Binance TH |
SUI/USDT | $0.9298 | $74,606.13 | 06:57:11 19/02/2026 |
| 294 | OKX |
SUI/USD | $0.9291 | $68,752.47 | 06:56:54 19/02/2026 |
| 295 |  BtcTurk | Kripto |
SUI/TRY | $0.9271 | $64,493.30 | 06:59:23 19/02/2026 |
| 296 | Gate |
SUI/USD1 | $0.9278 | $64,404.63 | 06:56:54 19/02/2026 |
| 297 | Cetus |
CETUS/SUI | $0.01647 | $62,055.87 | 06:55:10 19/02/2026 |
| 298 | DeepBook Protocol |
WAL/SUI | $0.08031 | $60,657.24 | 06:57:11 19/02/2026 |
| 299 | SunX |
SUI/USDT | $0.9291 | $60,572.81 | 07:00:18 19/02/2026 |
| 300 | LeveX |
SUI/USDC | $0.9302 | $59,774.70 | 07:00:09 19/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 19/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,870,804 với tỷ giá $0.9290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.