Sui SUI
Xếp hạng #21
14:53:00 11/05/2026
Giá Sui (SUI)
$1.28 17.1%
0.00001585 BTC
33,754 VND
Thấp: $1.07
Cao: $1.41
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.27 | $34,954,453,948 | 14:00:12 11/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.29 | $4,870,820,530 | 13:58:19 11/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.27 | $2,240,923,555 | 14:00:16 11/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.29 | $1,741,007,265 | 13:54:16 11/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.29 | $1,186,705,805 | 13:54:15 11/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.29 | $962,264,807 | 13:57:16 11/05/2026 |
| 7 |  MEXC |
SUI/USDT | $1.29 | $860,098,007 | 13:57:16 11/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.29 | $811,411,529 | 13:57:15 11/05/2026 |
| 9 |  Bybit |
SUI/USDT | $1.29 | $689,798,043 | 13:54:16 11/05/2026 |
| 10 |  BiKing |
SUI/USDT | $1.27 | $617,773,587 | 14:00:17 11/05/2026 |
| 11 |  Biconomy.com |
SUI/USDT | $1.29 | $511,116,431 | 13:48:15 11/05/2026 |
| 12 |  Ourbit |
SUI/USDT | $1.29 | $446,387,886 | 13:57:15 11/05/2026 |
| 13 |  Batonex |
SUI/USDT | $1.27 | $446,246,490 | 14:00:16 11/05/2026 |
| 14 |  IBIT Global |
SUI/USDT | $1.27 | $438,057,627 | 14:00:17 11/05/2026 |
| 15 |  MSX |
SUI/USD | $1.27 | $428,170,370 | 14:03:17 11/05/2026 |
| 16 | Binance |
SUI/USDT | $1.29 | $339,012,354 | 13:56:42 11/05/2026 |
| 17 |  AscendEX |
SUI/USDT | $1.28 | $334,983,939 | 13:57:15 11/05/2026 |
| 18 |  Bitbase |
SUI/USDT | $1.29 | $323,407,475 | 13:54:10 11/05/2026 |
| 19 |  CoinW |
SUI/USDT | $1.29 | $321,886,010 | 13:57:17 11/05/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.28 | $315,956,963 | 14:00:17 11/05/2026 |
| 21 |  Bitget |
SUI/USDT | $1.29 | $315,404,640 | 13:54:16 11/05/2026 |
| 22 |  Websea |
SUI/USDT | $1.28 | $265,073,378 | 14:00:17 11/05/2026 |
| 23 | Bitbase |
SUI/USDT | $1.29 | $252,363,811 | 13:57:16 11/05/2026 |
| 24 |  Tapbit |
SUI/USDT | $1.29 | $247,679,136 | 13:57:15 11/05/2026 |
| 25 |  KTX |
SUI/USDT | $1.27 | $241,737,675 | 14:00:16 11/05/2026 |
| 26 |  ASTX |
SUI/USDT | $1.27 | $234,403,202 | 14:00:16 11/05/2026 |
| 27 |  Zoomex |
SUI/USDT | $1.29 | $217,645,356 | 13:57:16 11/05/2026 |
| 28 |  Bitunix |
SUI/USDT | $1.29 | $214,530,054 | 13:57:15 11/05/2026 |
| 29 |  UZX |
SUI/USDT | $1.29 | $196,701,280 | 13:54:15 11/05/2026 |
| 30 |  Toobit |
SUI/USDT | $1.29 | $191,322,926 | 13:57:15 11/05/2026 |
| 31 | Binance |
SUI/USDC | $1.29 | $179,111,085 | 13:54:16 11/05/2026 |
| 32 |  XT.COM |
SUI/USDT | $1.29 | $177,319,825 | 13:57:37 11/05/2026 |
| 33 |  BTCC |
SUI/USDT | $1.29 | $169,442,696 | 13:57:09 11/05/2026 |
| 34 |  4E |
SUI/USDT | $1.27 | $167,839,751 | 14:00:18 11/05/2026 |
| 35 |  Hyperliquid |
SUI/USD | $1.29 | $157,754,039 | 13:57:26 11/05/2026 |
| 36 |  BingX |
SUI/USDT | $1.29 | $157,129,486 | 13:57:17 11/05/2026 |
| 37 | BTCC |
SUI/USDT | $1.29 | $156,571,312 | 13:57:16 11/05/2026 |
| 38 |  BTSE |
SUI/USDT | $1.29 | $152,383,680 | 13:57:15 11/05/2026 |
| 39 |  CrypFine |
SUI/USDT | $1.29 | $152,101,427 | 13:57:19 11/05/2026 |
| 40 |  B2Z Exchange |
SUI/USD | $1.27 | $149,829,218 | 14:00:15 11/05/2026 |
| 41 |  BITmarkets |
SUI/USDT | $1.27 | $149,748,299 | 14:00:16 11/05/2026 |
| 42 |  Gate |
SUI/USDT | $1.29 | $147,554,996 | 13:54:20 11/05/2026 |
| 43 |  OneBullEx |
SUI/USDT | $1.27 | $129,592,572 | 14:00:27 11/05/2026 |
| 44 |  Upbit |
SUI/KRW | $1.29 | $128,949,709 | 13:56:23 11/05/2026 |
| 45 |  Koinbay |
SUI/USDT | $4.39 | $126,520,484 | 13:57:17 11/05/2026 |
| 46 |  KuCoin |
SUI/USDT | $1.29 | $120,438,451 | 13:54:19 11/05/2026 |
| 47 |  CEEX exchange |
SUI/USDT | $1.28 | $116,469,031 | 14:00:12 11/05/2026 |
| 48 |  BitxEX |
SUI/USDT | $1.28 | $113,665,161 | 14:00:09 11/05/2026 |
| 49 |  Hibt |
SUI/USDT | $1.29 | $112,440,596 | 13:48:12 11/05/2026 |
| 50 | Binance |
SUI/USDC | $1.29 | $110,466,542 | 13:56:54 11/05/2026 |
| 51 |  OKX |
SUI/USDT | $1.29 | $108,937,656 | 13:56:54 11/05/2026 |
| 52 |  Gems Trade |
SUI/USDT | $1.29 | $108,935,494 | 13:57:12 11/05/2026 |
| 53 |  BitGW Exchange |
SUI/USDT | $1.28 | $108,737,256 | 14:00:08 11/05/2026 |
| 54 |  Coinbase Exchange |
SUI/USD | $1.28 | $106,958,411 | 13:56:30 11/05/2026 |
| 55 |  Aivora Exchange |
SUI/USDT | $1.27 | $102,937,796 | 14:00:16 11/05/2026 |
| 56 |  Echobit |
SUI/USDT | $1.29 | $97,862,462 | 13:57:16 11/05/2026 |
| 57 |  DeepBook Protocol |
SUI/USDC | $1.29 | $95,416,748 | 13:57:09 11/05/2026 |
| 58 |  Coinlocally |
SUI/USDT | $1.27 | $95,125,824 | 14:00:16 11/05/2026 |
| 59 |  YEX |
SUI/USDT | $1.27 | $93,037,701 | 14:00:16 11/05/2026 |
| 60 |  BlockFin |
SUI/USDT | $1.29 | $91,488,876 | 13:57:15 11/05/2026 |
| 61 |  CZR Exchange |
SUI/USDT | $1.27 | $90,113,358 | 14:00:17 11/05/2026 |
| 62 | OrangeX |
SUI/USDT | $1.29 | $87,060,978 | 13:54:11 11/05/2026 |
| 63 | XT.COM |
SUI/USDT | $1.29 | $86,437,587 | 13:57:13 11/05/2026 |
| 64 |  LBank |
SUI/USDT | $1.29 | $85,256,785 | 13:57:10 11/05/2026 |
| 65 |  BloFin |
SUI/USDT | $1.29 | $82,063,447 | 13:57:16 11/05/2026 |
| 66 |  Bitbaby |
SUI/USDT | $1.29 | $81,930,625 | 13:57:16 11/05/2026 |
| 67 |  EVEDEX |
SUI/USD | $1.27 | $81,333,960 | 14:03:15 11/05/2026 |
| 68 |  BitradeX |
SUI/USDT | $1.29 | $80,451,613 | 13:57:09 11/05/2026 |
| 69 | CrypFine |
SUI/USDT | $1.29 | $78,264,579 | 13:54:10 11/05/2026 |
| 70 | Toobit |
SUI/USDT | $1.29 | $74,056,023 | 13:57:10 11/05/2026 |
| 71 |  WhiteBIT |
SUI/USDT | $1.28 | $71,054,282 | 13:54:15 11/05/2026 |
| 72 |  WEEX |
SUI/USDT | $1.29 | $70,298,923 | 13:57:09 11/05/2026 |
| 73 | LBank |
SUI/USDT | $1.29 | $69,610,879 | 13:57:15 11/05/2026 |
| 74 | Coinlocally |
SUI/USDT | $1.27 | $62,610,686 | 14:00:07 11/05/2026 |
| 75 | Ourbit |
SUI/USDT | $1.29 | $62,282,040 | 13:57:11 11/05/2026 |
| 76 |  Dmex |
SUI/USD | $1.27 | $61,622,874 | 14:03:16 11/05/2026 |
| 77 | Tapbit |
SUI/USDT | $1.29 | $61,586,354 | 13:57:08 11/05/2026 |
| 78 |  Kraken |
SUI/USD | $1.28 | $59,199,071 | 13:59:24 11/05/2026 |
| 79 | KuCoin |
SUI/USDT | $1.28 | $57,504,017 | 13:56:23 11/05/2026 |
| 80 | Bybit |
SUI/USDT | $1.29 | $56,937,058 | 13:54:12 11/05/2026 |
| 81 | Websea |
SUI/USDT | $1.29 | $55,002,004 | 13:54:12 11/05/2026 |
| 82 |  Coinbase International Exchange |
SUI/USDC | $1.27 | $52,337,028 | 14:00:16 11/05/2026 |
| 83 |  Coinstore |
SUI/USDT | $1.29 | $52,298,695 | 13:57:14 11/05/2026 |
| 84 | YEX |
SUI/USDT | $1.28 | $50,978,773 | 14:00:09 11/05/2026 |
| 85 |  Poloniex |
SUI/USDT | $1.28 | $46,662,607 | 13:59:53 11/05/2026 |
| 86 |  AstralX |
SUI/USDT | $1.27 | $46,161,909 | 14:00:08 11/05/2026 |
| 87 |  CoinP |
SUI/USDT | $1.28 | $44,872,067 | 13:57:15 11/05/2026 |
| 88 |  DigiFinex |
SUI/USDT | $1.28 | $43,068,333 | 14:00:07 11/05/2026 |
| 89 |  HTX |
SUI/USDT | $1.28 | $42,949,777 | 13:59:24 11/05/2026 |
| 90 |  Bithumb |
SUI/KRW | $1.28 | $42,600,618 | 13:59:54 11/05/2026 |
| 91 | HTX |
SUI/USDT | $1.29 | $42,035,797 | 13:57:24 11/05/2026 |
| 92 |  YUBIT |
SUI/USDT | $1.29 | $40,932,009 | 13:57:07 11/05/2026 |
| 93 | Biconomy.com |
SUI/USDT | $1.29 | $40,613,060 | 13:48:12 11/05/2026 |
| 94 |  EagleX |
SUI/USDT | $1.28 | $40,123,572 | 14:00:08 11/05/2026 |
| 95 |  KCEX |
SUI/USDT | $1.29 | $39,369,141 | 13:57:15 11/05/2026 |
| 96 | WhiteBIT |
SUI/USDT | $1.29 | $38,746,017 | 13:57:11 11/05/2026 |
| 97 |  Hotcoin |
SUI/USDT | $1.29 | $38,049,355 | 13:57:18 11/05/2026 |
| 98 |  Bitcastle |
SUI/USDT | $1.27 | $37,608,789 | 14:00:10 11/05/2026 |
| 99 |  BitTap |
SUI/USDT | $1.29 | $35,384,745 | 13:57:17 11/05/2026 |
| 100 | Bitget |
SUI/USDT | $1.29 | $34,109,307 | 13:54:10 11/05/2026 |
| 101 | Bitbase |
SUI/USDC | $1.29 | $33,687,331 | 13:54:10 11/05/2026 |
| 102 | AscendEX |
SUI/USDT | $1.29 | $33,378,375 | 13:57:08 11/05/2026 |
| 103 | ASTX |
SUI/USDT | $1.27 | $32,796,110 | 14:00:09 11/05/2026 |
| 104 |  AEGET |
SUI/USDT | $1.27 | $32,795,762 | 14:00:08 11/05/2026 |
| 105 | Gate |
SUI/USDT | $1.28 | $32,754,619 | 13:56:24 11/05/2026 |
| 106 | WhiteBIT |
SUI/USDC | $1.29 | $31,708,732 | 13:57:11 11/05/2026 |
| 107 |  Phemex |
SUI/USDT | $1.29 | $31,480,987 | 13:57:16 11/05/2026 |
| 108 |  EasiCoin |
SUI/USDT | $1.27 | $29,756,331 | 14:00:16 11/05/2026 |
| 109 |  BitMart |
SUI/USDT | $1.28 | $29,028,821 | 13:57:15 11/05/2026 |
| 110 |  AllinX |
SUI/USDT | $1.27 | $28,791,144 | 14:00:08 11/05/2026 |
| 111 | CoinW |
SUI/USDT | $1.29 | $28,763,630 | 13:54:08 11/05/2026 |
| 112 |  WOO X Pro |
SUI/USDT | $1.27 | $28,473,620 | 14:00:16 11/05/2026 |
| 113 |  MGBX |
SUI/USDT | $1.29 | $25,887,857 | 13:57:16 11/05/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.29 | $25,709,207 | 13:57:17 11/05/2026 |
| 115 |  Bitvavo |
SUI/EUR | $1.29 | $24,538,452 | 13:57:11 11/05/2026 |
| 116 | Toobit |
SUI/USDC | $1.29 | $23,672,330 | 13:57:15 11/05/2026 |
| 117 | Binance |
SUI/USD | $1.29 | $23,285,444 | 13:54:51 11/05/2026 |
| 118 | XT.COM |
SUI/USDC | $1.29 | $22,085,350 | 13:57:13 11/05/2026 |
| 119 | YUBIT |
SUI/USDT | $1.29 | $20,749,227 | 13:57:15 11/05/2026 |
| 120 | Phemex |
SUI/USD | $1.29 | $20,538,123 | 13:57:16 11/05/2026 |
| 121 |  Pionex |
SUI/USDT | $1.29 | $20,475,758 | 13:57:16 11/05/2026 |
| 122 | EagleX |
SUI/USDT | $1.27 | $19,970,223 | 14:00:15 11/05/2026 |
| 123 | CoinP |
SUI/USDT | $1.27 | $19,904,231 | 14:00:13 11/05/2026 |
| 124 | XT.COM |
SUI/USD | $1.29 | $19,391,387 | 13:57:37 11/05/2026 |
| 125 | Pionex |
SUI/USDT | $1.29 | $19,289,963 | 13:57:12 11/05/2026 |
| 126 | Binance |
SUI/TRY | $1.28 | $18,934,130 | 13:56:54 11/05/2026 |
| 127 | AEGET |
SUI/USDT | $1.27 | $18,642,648 | 14:00:16 11/05/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $1.28 | $17,709,550 | 13:59:48 11/05/2026 |
| 129 | BVOX |
SUI/USDT | $1.29 | $17,323,574 | 13:57:07 11/05/2026 |
| 130 |  CoinUp.io |
SUI/USDT | $1.29 | $17,122,140 | 13:57:10 11/05/2026 |
| 131 |  Picol |
SUI/USDT | $1.27 | $17,032,222 | 14:00:11 11/05/2026 |
| 132 | CZR Exchange |
SUI/USDT | $1.27 | $16,885,308 | 14:00:08 11/05/2026 |
| 133 | WhiteBIT |
SUI/TRY | $1.29 | $16,627,103 | 13:57:11 11/05/2026 |
| 134 |  Lighter |
SUI/USDC | $1.29 | $16,491,266 | 13:57:15 11/05/2026 |
| 135 | Bitunix |
SUI/USDT | $1.29 | $16,311,875 | 13:57:09 11/05/2026 |
| 136 | WhiteBIT |
SUI/WBT | $1.29 | $16,015,813 | 13:57:11 11/05/2026 |
| 137 | BingX |
SUI/USDT | $1.29 | $15,813,517 | 13:57:11 11/05/2026 |
| 138 | MEXC |
SUI/USDT | $1.29 | $15,401,390 | 13:54:09 11/05/2026 |
| 139 |  XXKK |
SUI/USDT | $1.29 | $15,248,286 | 13:54:11 11/05/2026 |
| 140 |  Grvt |
SUI/USDT | $1.29 | $15,206,461 | 13:51:16 11/05/2026 |
| 141 | Koinbay |
SUI/USDC | $1.29 | $15,203,482 | 13:54:10 11/05/2026 |
| 142 | Biconomy.com |
SUI/USDC | $1.29 | $14,857,415 | 13:48:12 11/05/2026 |
| 143 | BitMart |
SUI/USDT | $1.29 | $14,558,272 | 13:57:08 11/05/2026 |
| 144 |  Cetus |
USDC/SUI | $1.01 | $14,157,281 | 13:59:40 11/05/2026 |
| 145 |  Backpack Exchange |
SUI/USDC | $1.29 | $13,992,825 | 13:57:15 11/05/2026 |
| 146 |  Binance TR |
SUI/TRY | $1.29 | $13,931,583 | 13:57:09 11/05/2026 |
| 147 | KCEX |
SUI/USDC | $1.29 | $13,879,609 | 13:57:15 11/05/2026 |
| 148 |  Bluefin |
SUI/USDC | $1.28 | $13,739,950 | 13:59:40 11/05/2026 |
| 149 |  Extended |
SUI/USD | $1.27 | $13,272,249 | 14:03:16 11/05/2026 |
| 150 | Cetus |
USDC/SUI | $1.01 | $12,990,982 | 13:59:52 11/05/2026 |
| 151 |  Bit2Me |
SUI/USDC | $1.29 | $12,153,006 | 13:57:12 11/05/2026 |
| 152 |  LeveX |
SUI/USDT | $1.27 | $11,876,322 | 14:00:15 11/05/2026 |
| 153 | Phemex |
SUI/USDT | $1.29 | $11,481,054 | 13:57:09 11/05/2026 |
| 154 |  Millionero |
SUI/USDT | $1.27 | $10,265,153 | 14:00:14 11/05/2026 |
| 155 | BingX |
SUI/USDC | $1.29 | $10,084,121 | 13:57:17 11/05/2026 |
| 156 | Kraken |
SUI/EUR | $1.28 | $9,313,486 | 13:59:54 11/05/2026 |
| 157 |  GroveX |
SUI/USDT | $1.28 | $9,281,682 | 14:00:08 11/05/2026 |
| 158 | Bit2Me |
SUI/EUR | $1.29 | $9,125,493 | 13:57:12 11/05/2026 |
| 159 |  CoinTR |
SUI/TRY | $1.29 | $8,968,046 | 13:57:07 11/05/2026 |
| 160 |  Bitstamp by Robinhood |
SUI/USD | $1.28 | $8,697,654 | 13:59:23 11/05/2026 |
| 161 |  ApeX Omni |
SUI/USDT | $1.27 | $8,516,073 | 14:03:16 11/05/2026 |
| 162 | Binance |
SUI/JPY | $1.29 | $8,265,540 | 13:56:54 11/05/2026 |
| 163 | WhiteBIT |
SUI/EUR | $1.29 | $8,097,212 | 13:57:11 11/05/2026 |
| 164 |  CoinEx |
SUI/USDT | $1.28 | $7,908,219 | 13:59:23 11/05/2026 |
| 165 |  Antarctic |
SUI/USDT | $1.27 | $7,842,242 | 14:03:17 11/05/2026 |
| 166 | VOOX Exchange |
SUI/USDT | $1.29 | $7,576,256 | 13:57:09 11/05/2026 |
| 167 | Bybit |
SUI/USDC | $1.29 | $7,426,024 | 13:54:12 11/05/2026 |
| 168 | Hibt |
SUI/USDC | $1.29 | $7,244,038 | 13:48:12 11/05/2026 |
| 169 |  WHXEX |
SUI/USDT | $1.27 | $7,026,058 | 14:00:16 11/05/2026 |
| 170 |  idax exchange |
SUI/USDT | $1.27 | $7,026,058 | 14:00:16 11/05/2026 |
| 171 | Bitbaby |
SUI/USDT | $1.29 | $6,902,618 | 13:57:08 11/05/2026 |
| 172 | BlockFin |
SUI/USDT | $1.29 | $6,171,734 | 13:57:08 11/05/2026 |
| 173 |  Tebbit |
SUI/USDT | $1.27 | $6,016,603 | 14:00:18 11/05/2026 |
| 174 |  Bitrue |
SUI/XRP | $1.29 | $5,982,623 | 13:57:11 11/05/2026 |
| 175 |  PointPay |
SUI/USDT | $1.29 | $5,692,885 | 13:57:10 11/05/2026 |
| 176 |  KlicklX |
SUI/USDT | $1.27 | $5,675,679 | 14:00:10 11/05/2026 |
| 177 | Binance |
SUI/BTC | $1.29 | $5,433,402 | 13:56:42 11/05/2026 |
| 178 | Millionero |
SUI/USDT | $1.29 | $5,307,092 | 13:57:15 11/05/2026 |
| 179 | Bitrue |
SUI/USDT | $1.28 | $5,173,543 | 13:57:17 11/05/2026 |
| 180 | Pionex |
SUI/BTC | $1.29 | $4,994,523 | 13:57:16 11/05/2026 |
| 181 | CoinTR |
SUI/USDT | $1.28 | $4,891,652 | 13:57:07 11/05/2026 |
| 182 | BTSE |
SUI/USDT | $1.29 | $4,712,264 | 13:57:11 11/05/2026 |
| 183 |  Crypto.com Exchange |
SUI/USD | $1.29 | $4,633,416 | 13:54:07 11/05/2026 |
| 184 | B2Z Exchange |
SUI/USDT | $1.27 | $4,630,578 | 14:00:12 11/05/2026 |
| 185 | BITmarkets |
SUI/USDT | $1.28 | $4,630,379 | 14:00:08 11/05/2026 |
| 186 | Binance |
SUI/USD1 | $1.29 | $4,623,338 | 13:56:54 11/05/2026 |
| 187 |  BitKan |
SUI/USDT | $1.27 | $4,591,745 | 14:00:08 11/05/2026 |
| 188 | KCEX |
SUI/USDC | $1.28 | $4,536,540 | 13:57:07 11/05/2026 |
| 189 |  Momentum |
SUI/USDC | $1.28 | $4,476,241 | 13:59:40 11/05/2026 |
| 190 |  Aster |
SUI/USDT | $1.29 | $4,324,271 | 13:54:15 11/05/2026 |
| 191 | KCEX |
SUI/USDT | $1.28 | $4,298,924 | 13:57:07 11/05/2026 |
| 192 | Cetus |
DEEP/SUI | $0.04050 | $4,279,636 | 13:59:36 11/05/2026 |
| 193 | BITmarkets |
SUI/USD | $1.28 | $4,240,455 | 14:00:08 11/05/2026 |
| 194 | B2Z Exchange |
SUI/USD | $1.27 | $4,240,350 | 14:00:12 11/05/2026 |
| 195 |  BtcTurk | Kripto |
SUI/TRY | $1.28 | $4,226,155 | 13:57:01 11/05/2026 |
| 196 | 4E |
SUI/USDT | $1.29 | $4,218,702 | 13:57:15 11/05/2026 |
| 197 | YEX |
SUI/USD | $1.27 | $3,975,324 | 14:00:16 11/05/2026 |
| 198 | Bluefin |
DEEP/SUI | $0.04050 | $3,934,474 | 13:59:51 11/05/2026 |
| 199 | Cetus |
WAL/SUI | $0.08417 | $3,904,058 | 13:59:49 11/05/2026 |
| 200 | Backpack Exchange |
SUI/USDC | $1.29 | $3,882,803 | 13:57:08 11/05/2026 |
| 201 | Crypto.com Exchange |
SUI/USDT | $1.29 | $3,820,890 | 13:54:07 11/05/2026 |
| 202 | AstralX |
SUI/USDT | $1.27 | $3,787,386 | 14:00:23 11/05/2026 |
| 203 | BloFin |
SUI/USDT | $1.29 | $3,700,260 | 13:57:07 11/05/2026 |
| 204 |  Paribu |
SUI/TRY | $1.28 | $3,694,450 | 13:59:53 11/05/2026 |
| 205 |  Coincall |
SUI/USD | $1.27 | $3,500,004 | 14:03:16 11/05/2026 |
| 206 | Hotcoin |
SUI/USDT | $1.29 | $3,487,845 | 13:57:08 11/05/2026 |
| 207 | BingX |
SUI/USDC | $1.29 | $3,461,190 | 13:57:11 11/05/2026 |
| 208 | Binance |
SUI/FDUSD | $1.29 | $3,418,521 | 13:56:42 11/05/2026 |
| 209 | BlockFin |
SUI/USDC | $1.29 | $3,396,353 | 13:57:08 11/05/2026 |
| 210 | Cofinex |
SUI/USDC | $1.28 | $3,377,695 | 14:00:17 11/05/2026 |
| 211 | Bitrue |
SUI/USDT | $1.29 | $3,285,944 | 13:57:11 11/05/2026 |
| 212 |  EdgeX |
SUI/USD | $1.27 | $3,115,850 | 14:03:15 11/05/2026 |
| 213 | MEXC |
SUI/USDC | $1.29 | $3,115,246 | 13:54:17 11/05/2026 |
| 214 | Bybit |
SUI/USD | $1.29 | $3,102,807 | 13:54:16 11/05/2026 |
| 215 |  BitDelta |
SUI/USDT | $1.28 | $2,965,953 | 14:00:08 11/05/2026 |
| 216 | Bitcastle |
SUI/USDT | $1.27 | $2,875,850 | 14:00:19 11/05/2026 |
| 217 | Bitrue |
SUI/RLUSD | $1.29 | $2,817,990 | 13:57:11 11/05/2026 |
| 218 | Bitrue |
SUI/USD1 | $1.29 | $2,799,490 | 13:57:11 11/05/2026 |
| 219 | WOO X Pro |
SUI/USD | $1.27 | $2,637,153 | 14:00:16 11/05/2026 |
| 220 | Cofinex |
SUI/USD | $1.28 | $2,534,226 | 14:00:17 11/05/2026 |
| 221 | Bitget |
SUI/USD | $1.29 | $2,526,794 | 13:54:16 11/05/2026 |
| 222 | Momentum |
WAL/SUI | $0.08423 | $2,518,146 | 13:59:40 11/05/2026 |
| 223 | Bitbaby |
SUI/USDC | $1.29 | $2,479,790 | 13:57:08 11/05/2026 |
| 224 |  BYDFi |
SUI/USDT | $1.29 | $2,328,211 | 14:00:16 11/05/2026 |
| 225 | Binance |
SUI/EUR | $1.29 | $2,318,539 | 13:56:54 11/05/2026 |
| 226 | BitxEX |
SUI/USDT | $1.27 | $2,262,861 | 14:00:16 11/05/2026 |
| 227 |  PrimeXBT |
SUI/USDT | $1.27 | $2,129,058 | 14:00:16 11/05/2026 |
| 228 | XT.COM |
SUI/USD1 | $1.29 | $2,079,001 | 13:57:13 11/05/2026 |
| 229 | Koinbay |
SUI/USDT | $1.29 | $2,047,338 | 13:54:10 11/05/2026 |
| 230 | Gate |
SUI/USDC | $1.29 | $2,039,036 | 13:56:54 11/05/2026 |
| 231 | BloFin |
SUI/USDC | $1.29 | $2,014,692 | 13:57:07 11/05/2026 |
| 232 | LeveX |
SUI/USDT | $1.27 | $1,874,650 | 14:00:11 11/05/2026 |
| 233 | Bitunix |
SUI/USDC | $1.29 | $1,848,436 | 13:57:15 11/05/2026 |
| 234 |  BitMEX |
SUI/USDT | $1.29 | $1,845,780 | 13:57:23 11/05/2026 |
| 235 | BYDFi |
SUI/USDC | $1.29 | $1,713,985 | 14:00:16 11/05/2026 |
| 236 |  SunX |
SUI/USDT | $1.27 | $1,684,271 | 14:03:17 11/05/2026 |
| 237 |  TruBit Pro Exchange |
SUI/USDT | $1.28 | $1,681,398 | 14:00:07 11/05/2026 |
| 238 |  Bitbank |
SUI/JPY | $1.29 | $1,592,027 | 13:57:08 11/05/2026 |
| 239 | Bitrue |
SUI/USDC | $1.29 | $1,577,018 | 13:57:11 11/05/2026 |
| 240 | BitradeX |
SUI/USDT | $1.29 | $1,504,478 | 13:57:15 11/05/2026 |
| 241 | MEXC |
SUI/USD | $1.28 | $1,503,658 | 13:54:17 11/05/2026 |
| 242 | PointPay |
SUI/USDC | $1.29 | $1,488,491 | 13:57:10 11/05/2026 |
| 243 | Hotcoin |
SUI/USD | $1.29 | $1,471,340 | 13:57:18 11/05/2026 |
| 244 | Gate |
SUI/USD1 | $1.29 | $1,404,624 | 13:56:24 11/05/2026 |
| 245 | Bitunix |
SUI/USD | $1.29 | $1,404,524 | 13:57:15 11/05/2026 |
| 246 |  Bullish |
SUI/USDC | $1.29 | $1,387,123 | 13:57:11 11/05/2026 |
| 247 | Cetus |
BUCK/SUI | $1.01 | $1,360,817 | 13:59:45 11/05/2026 |
| 248 | Cetus |
DEEP/SUI | $0.04048 | $1,348,691 | 13:59:49 11/05/2026 |
| 249 | Hyperliquid |
hyna:SUI/USD | $1.29 | $1,315,682 | 13:57:26 11/05/2026 |
| 250 | Cetus |
CETUS/SUI | $0.03730 | $1,205,557 | 13:59:42 11/05/2026 |
| 251 |  Tokocrypto |
SUI/USDT | $1.29 | $1,194,536 | 13:57:11 11/05/2026 |
| 252 |  ZKE |
SUI/USDT | $1.27 | $1,192,210 | 14:00:13 11/05/2026 |
| 253 |  Bitfinex |
SUI/USD | $1.28 | $1,146,941 | 13:59:23 11/05/2026 |
| 254 |  Bybit EU |
SUI/USDC | $1.28 | $1,087,311 | 14:00:07 11/05/2026 |
| 255 | BtcTurk | Kripto |
SUI/USDT | $1.29 | $1,078,600 | 13:57:01 11/05/2026 |
| 256 | Bitfinex |
SUI/USDT | $1.29 | $1,073,460 | 13:57:15 11/05/2026 |
| 257 | Bitfinex |
SUI/USDT | $1.28 | $1,062,619 | 13:59:54 11/05/2026 |
| 258 | Phemex |
SUI/USDC | $1.29 | $1,056,350 | 13:57:16 11/05/2026 |
| 259 | BYDFi |
SUI/USDT | $1.29 | $1,019,454 | 13:54:08 11/05/2026 |
| 260 | Kraken |
SUI/GBP | $1.29 | $1,018,917 | 13:59:24 11/05/2026 |
| 261 | DeepBook Protocol |
WAL/SUI | $0.08387 | $1,018,491 | 13:57:09 11/05/2026 |
| 262 | Bluefin |
WAL/SUI | $0.08415 | $988,773 | 13:59:39 11/05/2026 |
| 263 | SunX |
SUI/USDT | $1.27 | $970,251 | 14:00:18 11/05/2026 |
| 264 | Crypto.com Exchange |
SUI/USD | $1.29 | $959,258 | 13:54:21 11/05/2026 |
| 265 | BitMEX |
SUI/USD | $1.32 | $957,228 | 13:57:23 11/05/2026 |
| 266 |  Binance TH |
SUI/USDT | $1.29 | $947,670 | 13:57:09 11/05/2026 |
| 267 |  Pacifica |
SUI/USD | $1.27 | $941,110 | 14:03:15 11/05/2026 |
| 268 | Cetus |
HIPPO/SUI | $0.0003288 | $914,419 | 13:59:48 11/05/2026 |
| 269 |  VinDAX |
SUI/USDT | $1.28 | $838,905 | 14:00:08 11/05/2026 |
| 270 | Cetus |
WAL/SUI | $0.08422 | $837,681 | 13:59:40 11/05/2026 |
| 271 | Bitget |
SUI/USDC | $1.29 | $835,048 | 13:54:10 11/05/2026 |
| 272 |  BitStorage |
SUI/USDT | $1.28 | $831,450 | 14:00:13 11/05/2026 |
| 273 | DeepBook Protocol |
DEEP/SUI | $0.04050 | $806,356 | 13:57:09 11/05/2026 |
| 274 |  Coinone |
SUI/KRW | $1.29 | $802,861 | 13:56:23 11/05/2026 |
| 275 | KuCoin |
SUI/USDC | $1.29 | $778,038 | 13:56:53 11/05/2026 |
| 276 |  Bitkub |
SUI/THB | $1.29 | $777,587 | 13:57:11 11/05/2026 |
| 277 |  OKJ |
SUI/JPY | $1.29 | $715,001 | 13:57:09 11/05/2026 |
| 278 |  Dex-Trade |
SUI/USDT | $1.29 | $708,234 | 13:57:08 11/05/2026 |
| 279 |  AlphaX |
SUI/USDT | $1.27 | $654,811 | 14:00:15 11/05/2026 |
| 280 |  Orderly |
SUI/USDC | $1.27 | $654,135 | 14:03:16 11/05/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.27 | $644,600 | 14:03:17 11/05/2026 |
| 282 |  WOO X |
SUI/USDT | $1.29 | $613,922 | 13:54:15 11/05/2026 |
| 283 |  Flipster |
SUI/USDT | $1.28 | $604,129 | 14:00:15 11/05/2026 |
| 284 | Millionero |
SUI/USDC | $1.28 | $566,800 | 14:00:14 11/05/2026 |
| 285 | Bybit |
SUI/MNT | $1.29 | $561,580 | 13:54:12 11/05/2026 |
| 286 | LeveX |
SUI/USDC | $1.27 | $524,960 | 14:00:15 11/05/2026 |
| 287 |  Indodax |
SUI/IDR | $1.28 | $517,552 | 13:59:54 11/05/2026 |
| 288 |  CriptoSwaps |
SUI/USDT | $1.29 | $477,885 | 13:54:13 11/05/2026 |
| 289 | BITmarkets |
SUI/USDC | $1.28 | $471,849 | 14:00:08 11/05/2026 |
| 290 | B2Z Exchange |
SUI/USDC | $1.28 | $471,720 | 14:00:12 11/05/2026 |
| 291 | OKX |
SUI/USD | $1.29 | $460,665 | 13:56:54 11/05/2026 |
| 292 | CoinEx |
SUI/USDC | $1.28 | $437,293 | 13:59:53 11/05/2026 |
| 293 | LeveX |
SUI/USDC | $1.28 | $420,518 | 14:00:11 11/05/2026 |
| 294 | Binance |
SUI/BNB | $1.28 | $409,956 | 13:56:42 11/05/2026 |
| 295 |  Korbit |
SUI/KRW | $1.29 | $400,888 | 13:57:12 11/05/2026 |
| 296 |  CoinDCX |
SUI/INR | $1.29 | $376,030 | 13:57:07 11/05/2026 |
| 297 |  Ulink |
SUI/USDT | $1.27 | $363,290 | 14:00:18 11/05/2026 |
| 298 | DeepBook Protocol |
SUI/USDSUI | $1.29 | $359,228 | 13:57:09 11/05/2026 |
| 299 | Cofinex |
SUI/USDT | $1.28 | $357,726 | 14:00:07 11/05/2026 |
| 300 | Cetus |
SCA/SUI | $0.02867 | $355,152 | 13:59:43 11/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 11/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,954,453,948 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.