Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,931,751,624,744 Khối lượng (24h): $146,961,212,560 Thị phần: BTC: 58.9%, ETH: 11.5%
Sui (SUI)Sui SUI
Xếp hạng #23 15:43:00 02/12/2025
Giá Sui (SUI)
$1.34 -2.91%
0.00001548 BTC 36,871 VND
Thấp: $1.31 Cao: $1.39

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.35 $1,007,667,412 14:57:18 02/12/2025
2 MEXC MEXC SUI/USDT $1.35 $476,838,900 14:54:15 02/12/2025
3 Binance Binance SUI/USDT $1.35 $345,287,066 14:54:16 02/12/2025
4 Top.one Top.one SUI/USDT $1.35 $264,061,945 15:03:16 02/12/2025
5 OrangeX OrangeX SUI/USDT $1.35 $261,117,605 14:57:15 02/12/2025
6 COINSPACE COINSPACE SUI/USDT $1.35 $256,992,445 15:00:11 02/12/2025
7 Ju.com Ju.com SUI/USDT $1.35 $247,495,427 14:57:16 02/12/2025
8 Batonex Batonex SUI/USDT $1.35 $204,069,704 15:00:16 02/12/2025
9 Tapbit Tapbit SUI/USDT $1.35 $184,402,410 14:57:16 02/12/2025
10 Dmex Dmex SUI/USD $1.35 $177,975,159 15:03:17 02/12/2025
11 BVOX BVOX SUI/USDT $1.35 $159,664,126 14:57:15 02/12/2025
12 BTCC BTCC SUI/USDT $1.35 $150,693,067 14:57:17 02/12/2025
13 YUBIT YUBIT SUI/USDT $1.35 $145,740,194 14:57:15 02/12/2025
14 Bybit Bybit SUI/USDT $1.35 $137,171,603 14:54:16 02/12/2025
15 OKX OKX SUI/USDT $1.35 $127,466,116 14:55:50 02/12/2025
16 Koinbay Koinbay SUI/USDT $4.39 $126,569,258 14:54:23 02/12/2025
17 BiKing BiKing SUI/USDT $1.35 $113,099,730 15:00:17 02/12/2025
18 CoinW CoinW SUI/USDT $1.35 $96,668,860 14:57:16 02/12/2025
19 IBIT Global IBIT Global SUI/USDT $1.35 $92,297,643 15:00:18 02/12/2025
20 CRMClick CRMClick SUI/USDT $1.35 $73,014,113 14:54:07 02/12/2025
21 HTX HTX SUI/USDT $1.35 $72,866,071 14:57:54 02/12/2025
22 WEEX WEEX SUI/USDT $1.35 $70,715,430 14:57:17 02/12/2025
23 Hotcoin Hotcoin SUI/USDT $1.35 $69,693,617 14:57:29 02/12/2025
24 Echobit Echobit SUI/USDT $1.35 $61,769,571 14:57:17 02/12/2025
25 Binance Binance SUI/USDT $1.35 $55,550,845 14:56:42 02/12/2025
26 Websea Websea SUI/USDT $1.35 $52,213,134 15:00:17 02/12/2025
27 Hibt Hibt SUI/USDT $1.35 $50,243,252 14:42:23 02/12/2025
28 Bitrue Bitrue SUI/USDT $1.35 $50,103,265 14:57:17 02/12/2025
29 Bitget Bitget SUI/USDT $1.35 $48,277,486 14:54:16 02/12/2025
30 Cofinex Cofinex SUI/USDT $1.35 $48,187,742 15:00:25 02/12/2025
31 Coinlocally Coinlocally SUI/USDT $1.35 $46,823,155 15:00:17 02/12/2025
32 YEX YEX SUI/USDT $1.35 $45,872,320 14:54:17 02/12/2025
33 Zoomex Zoomex SUI/USDT $1.35 $43,809,159 14:57:19 02/12/2025
34 Bitunix Bitunix SUI/USDT $1.35 $43,221,855 14:57:16 02/12/2025
35 Websea Websea SUI/USDT $1.35 $42,108,487 15:00:09 02/12/2025
36 Backpack Exchange Backpack Exchange SUI/USDC $1.35 $41,243,454 14:57:16 02/12/2025
37 Toobit Toobit SUI/USDT $1.35 $41,219,910 14:57:17 02/12/2025
38 EasiCoin EasiCoin SUI/USDT $1.35 $39,512,878 15:00:17 02/12/2025
39 CoinP CoinP SUI/USDT $1.35 $38,268,492 15:00:15 02/12/2025
40 WhiteBIT WhiteBIT SUI/USDT $1.35 $35,754,938 14:57:15 02/12/2025
41 Phemex Phemex SUI/USDT $1.35 $35,754,093 14:57:17 02/12/2025
42 Darkex Exchange Darkex Exchange SUI/USDT $1.35 $34,886,550 15:00:17 02/12/2025
43 BitMart BitMart SUI/USDT $1.35 $33,422,150 14:57:16 02/12/2025
44 UZX UZX SUI/USDT $1.35 $31,694,775 14:57:16 02/12/2025
45 Ourbit Ourbit SUI/USDT $1.35 $31,519,999 14:57:17 02/12/2025
46 AscendEX AscendEX SUI/USDT $1.35 $29,626,505 14:57:09 02/12/2025
47 Gate Gate SUI/USDT $1.35 $29,427,997 14:54:19 02/12/2025
48 Zedxion Exchange Zedxion Exchange SUI/USDT $1.35 $28,727,030 14:57:16 02/12/2025
49 CZR Exchange CZR Exchange SUI/USDT $1.35 $28,672,149 15:00:16 02/12/2025
50 KuCoin KuCoin SUI/USDT $1.35 $27,580,730 14:54:18 02/12/2025
51 4E 4E SUI/USDT $1.35 $27,563,394 14:54:09 02/12/2025
52 Binance Binance SUI/USDC $1.35 $26,990,314 14:54:16 02/12/2025
53 Binance Binance SUI/USDC $1.35 $26,392,897 14:57:02 02/12/2025
54 Coinbase Exchange Coinbase Exchange SUI/USD $1.35 $26,341,574 14:56:59 02/12/2025
55 KuCoin KuCoin SUI/USDT $1.35 $25,857,871 14:56:03 02/12/2025
56 OneBullEx OneBullEx SUI/USDT $1.35 $25,503,191 15:03:19 02/12/2025
57 CoinUp.io CoinUp.io SUI/USDT $1.35 $25,479,245 14:57:11 02/12/2025
58 LBank LBank SUI/USDT $1.35 $25,174,999 14:57:08 02/12/2025
59 CEEX exchange CEEX exchange SUI/USDT $1.35 $24,642,242 15:00:08 02/12/2025
60 Biconomy.com Biconomy.com SUI/USDT $1.35 $24,445,236 14:57:15 02/12/2025
61 BitradeX BitradeX SUI/USDT $1.35 $23,928,191 14:57:15 02/12/2025
62 NovaEx NovaEx SUI/USDT $1.35 $22,531,881 15:00:16 02/12/2025
63 P2B P2B SUI/USDT $1.35 $22,078,796 14:57:08 02/12/2025
64 Lighter Lighter SUI/USDC $1.35 $21,960,531 15:03:16 02/12/2025
65 LBank LBank SUI/USDT $1.35 $21,365,899 14:57:17 02/12/2025
66 OKX OKX SUI/USDT $1.35 $20,908,092 14:56:24 02/12/2025
67 Gems Trade Gems Trade SUI/USDT $1.35 $20,840,517 15:00:14 02/12/2025
68 CoinCatch CoinCatch SUI/USDT $1.35 $18,615,186 15:00:15 02/12/2025
69 Hibt Hibt SUI/USDT $1.35 $18,613,286 14:42:07 02/12/2025
70 Hyperliquid Hyperliquid SUI/USD $1.35 $18,532,269 14:54:16 02/12/2025
71 Aivora Exchange Aivora Exchange SUI/USDT $1.35 $18,028,221 15:00:17 02/12/2025
72 BitbabyExchange BitbabyExchange SUI/USDT $1.35 $17,677,310 15:00:16 02/12/2025
73 Coinlocally Coinlocally SUI/USDT $1.35 $16,357,198 15:00:13 02/12/2025
74 MEXC MEXC SUI/USDT $1.35 $16,254,239 14:54:07 02/12/2025
75 CoinP CoinP SUI/USDT $1.35 $15,905,143 15:00:14 02/12/2025
76 Bitget Bitget SUI/USDT $1.35 $15,751,301 14:54:08 02/12/2025
77 XXKK XXKK SUI/USDT $1.35 $15,679,196 14:57:08 02/12/2025
78 Ourbit Ourbit SUI/USDT $1.35 $15,536,086 14:45:12 02/12/2025
79 BitxEX BitxEX SUI/USDT $1.35 $15,133,636 15:00:09 02/12/2025
80 DeepBook Protocol DeepBook Protocol SUI/USDC $1.35 $14,476,273 14:57:09 02/12/2025
81 Upbit Upbit SUI/KRW $1.37 $14,311,041 14:56:23 02/12/2025
82 Hotcoin Hotcoin SUI/USDT $1.35 $14,073,582 14:55:29 02/12/2025
83 WhiteBIT WhiteBIT SUI/USDT $1.35 $13,951,534 14:57:09 02/12/2025
84 KCEX KCEX SUI/USDT $1.35 $13,629,888 14:57:16 02/12/2025
85 Phemex Phemex SUI/USD $1.35 $13,061,949 14:57:17 02/12/2025
86 Binance Binance SUI/USD $1.35 $12,011,670 14:54:51 02/12/2025
87 AscendEX AscendEX SUI/USDT $1.35 $11,914,080 14:57:15 02/12/2025
88 Poloniex Poloniex SUI/USDT $1.36 $11,747,722 15:01:23 02/12/2025
89 Ekbit Ekbit SUI/USDT $1.35 $11,542,738 15:00:16 02/12/2025
90 Millionero Millionero SUI/USDT $1.35 $11,044,471 15:00:08 02/12/2025
91 Bybit Bybit SUI/USDT $1.35 $10,939,218 14:54:08 02/12/2025
92 YEX YEX SUI/USDT $1.35 $10,901,430 15:00:12 02/12/2025
93 YUBIT YUBIT SUI/USDT $1.35 $10,574,982 14:57:10 02/12/2025
94 Coinstore Coinstore SUI/USDT $1.35 $10,337,818 14:57:07 02/12/2025
95 Tapbit Tapbit SUI/USDT $1.35 $10,108,504 14:57:10 02/12/2025
96 BlockFin BlockFin SUI/USDT $1.35 $9,986,633 14:51:16 02/12/2025
97 BTSE BTSE SUI/USDT $1.35 $9,985,021 14:57:15 02/12/2025
98 B2Z Exchange B2Z Exchange SUI/USD $1.35 $9,588,638 15:00:16 02/12/2025
99 BITmarkets BITmarkets SUI/USDT $1.35 $9,588,250 15:00:16 02/12/2025
100 CoinW CoinW SUI/USDT $1.35 $8,981,884 14:57:09 02/12/2025
101 Kraken Kraken SUI/USD $1.35 $8,627,302 14:57:54 02/12/2025
102 VOOX Exchange VOOX Exchange SUI/USDT $1.35 $8,621,193 14:57:18 02/12/2025
103 Bluefin Bluefin SUI/USDC $1.35 $8,621,120 14:40:47 02/12/2025
104 HTX HTX SUI/USDT $1.35 $8,497,182 14:51:17 02/12/2025
105 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.35 $8,494,008 15:00:16 02/12/2025
106 CRMClick CRMClick SUI/USDT $1.35 $8,491,255 14:54:16 02/12/2025
107 BVOX BVOX SUI/USDT $1.35 $8,064,057 14:57:07 02/12/2025
108 All InX All InX SUI/USDT $1.35 $7,545,277 15:00:09 02/12/2025
109 Extended Extended SUI/USD $1.35 $7,229,064 15:03:16 02/12/2025
110 Bithumb Bithumb SUI/KRW $1.37 $7,072,743 14:57:53 02/12/2025
111 Darkex Exchange Darkex Exchange SUI/USDT $1.35 $7,044,709 15:00:30 02/12/2025
112 AstralX AstralX SUI/USDT $1.35 $6,726,469 15:00:12 02/12/2025
113 BitTap BitTap SUI/USDT $1.35 $6,549,876 15:00:18 02/12/2025
114 OrangeX OrangeX SUI/USDT $1.35 $6,494,371 14:57:10 02/12/2025
115 WhiteBIT WhiteBIT SUI/USDC $1.35 $6,274,073 14:57:09 02/12/2025
116 MGBX MGBX SUI/USDT $1.35 $6,147,722 15:00:17 02/12/2025
117 KlicklX KlicklX SUI/USDT $1.35 $5,998,121 15:00:12 02/12/2025
118 DigiFinex DigiFinex SUI/USDT $1.35 $5,892,534 14:54:08 02/12/2025
119 BitradeX BitradeX SUI/USDT $1.35 $5,691,436 14:57:10 02/12/2025
120 Millionero Millionero SUI/USDT $1.35 $5,630,355 15:00:15 02/12/2025
121 BloFin BloFin SUI/USDT $1.35 $5,620,692 14:57:16 02/12/2025
122 Toobit Toobit SUI/USDT $1.35 $5,542,624 14:57:11 02/12/2025
123 Bitunix Bitunix SUI/USDT $1.35 $5,518,742 14:57:07 02/12/2025
124 WEEX WEEX SUI/USDT $1.35 $5,425,596 14:57:10 02/12/2025
125 XT.COM XT.COM SUI/USDT $1.35 $5,406,518 14:57:09 02/12/2025
126 Cetus Cetus USDC/SUI $0.9991 $5,172,921 14:57:46 02/12/2025
127 BingX BingX SUI/USDT $1.35 $5,054,393 14:54:07 02/12/2025
128 Gate Gate SUI/USDT $1.35 $4,986,343 14:56:24 02/12/2025
129 BYDFi BYDFi SUI/USDT $1.35 $4,970,927 15:00:16 02/12/2025
130 Biconomy.com Biconomy.com SUI/USDT $1.35 $4,845,385 14:57:08 02/12/2025
131 Grvt Grvt SUI/USDT $1.35 $4,838,413 15:03:16 02/12/2025
132 Cetus Cetus USDC/SUI $1.00 $4,770,556 14:40:48 02/12/2025
133 Bitcastle Bitcastle SUI/USDT $1.35 $4,391,246 15:00:18 02/12/2025
134 Turbos Finance Turbos Finance SUI/USDC $1.35 $3,823,861 14:57:32 02/12/2025
135 Pionex Pionex SUI/USDT $1.35 $3,573,002 14:57:07 02/12/2025
136 Koinbay Koinbay SUI/USDC $1.35 $3,488,487 14:54:08 02/12/2025
137 Toobit Toobit SUI/USDC $1.35 $3,487,171 14:57:17 02/12/2025
138 BTCC BTCC SUI/USDT $1.35 $3,420,733 14:57:09 02/12/2025
139 GroveX GroveX SUI/USDT $1.35 $3,213,208 15:00:09 02/12/2025
140 Momentum Momentum SUI/USDC $1.35 $3,154,001 14:52:18 02/12/2025
141 Picol Picol SUI/USDT $1.35 $3,139,397 15:00:08 02/12/2025
142 VOOX Exchange VOOX Exchange SUI/USDT $1.35 $3,088,822 14:57:08 02/12/2025
143 Ju.com Ju.com SUI/USDT $1.35 $3,038,601 14:57:08 02/12/2025
144 KCEX KCEX SUI/USDC $1.35 $2,999,513 14:57:16 02/12/2025
145 Bit2Me Bit2Me SUI/USDC $1.35 $2,903,678 14:57:09 02/12/2025
146 ApeX Omni ApeX Omni SUI/USDT $1.35 $2,891,965 15:03:17 02/12/2025
147 UEEx UEEx SUI/USDT $1.35 $2,792,017 14:54:12 02/12/2025
148 Pionex Pionex SUI/USDT $1.35 $2,781,197 14:57:17 02/12/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.35 $2,742,603 14:57:53 02/12/2025
150 Gate Gate SUI/USDC $1.35 $2,540,770 14:56:24 02/12/2025
151 BitMart BitMart SUI/USDT $1.35 $2,349,189 14:57:10 02/12/2025
152 Bitvavo Bitvavo SUI/EUR $1.35 $2,299,956 14:57:07 02/12/2025
153 EdgeX EdgeX SUI/USD $1.35 $2,184,070 15:03:16 02/12/2025
154 BIT BIT SUI/USDT $1.35 $2,177,921 15:00:57 02/12/2025
155 BitMEX BitMEX SUI/USDT $1.35 $2,123,317 14:57:15 02/12/2025
156 BitbabyExchange BitbabyExchange SUI/USDT $1.35 $2,085,895 15:00:11 02/12/2025
157 Bluefin Bluefin WAL/SUI $0.1404 $1,904,855 14:57:19 02/12/2025
158 YEX YEX SUI/USD $1.35 $1,880,880 14:54:17 02/12/2025
159 Bybit Bybit SUI/USDC $1.35 $1,872,464 14:54:08 02/12/2025
160 BingX BingX SUI/USDC $1.35 $1,852,409 14:54:07 02/12/2025
161 LeveX LeveX SUI/USDT $1.35 $1,822,468 15:00:16 02/12/2025
162 Binance Binance SUI/BTC $1.35 $1,818,513 14:57:02 02/12/2025
163 Paradex Paradex SUI/USD $1.35 $1,764,822 15:03:16 02/12/2025
164 KCEX KCEX SUI/USDC $1.35 $1,756,113 14:57:10 02/12/2025
165 Hibt Hibt SUI/USDC $1.35 $1,755,017 14:42:07 02/12/2025
166 Phemex Phemex SUI/USDT $1.35 $1,727,747 14:57:09 02/12/2025
167 Hotcoin Hotcoin SUI/USD $1.35 $1,713,487 14:57:29 02/12/2025
168 Koinbay Koinbay SUI/USDT $1.35 $1,712,800 14:54:08 02/12/2025
169 CZR Exchange CZR Exchange SUI/USDT $1.35 $1,710,413 15:00:12 02/12/2025
170 BitxEX BitxEX SUI/USDT $1.35 $1,647,179 15:00:16 02/12/2025
171 AstralX AstralX SUI/USDT $1.35 $1,636,423 14:57:17 02/12/2025
172 Momentum Momentum WAL/SUI $0.1403 $1,618,958 14:57:19 02/12/2025
173 BITmarkets BITmarkets SUI/USD $1.35 $1,551,602 15:00:09 02/12/2025
174 B2Z Exchange B2Z Exchange SUI/USD $1.35 $1,551,594 15:00:08 02/12/2025
175 Cetus Cetus WAL/SUI $0.1408 $1,538,925 14:56:27 02/12/2025
176 BTSE BTSE SUI/USDT $1.35 $1,532,431 14:57:09 02/12/2025
177 CoinEx CoinEx SUI/USDT $1.35 $1,514,645 14:57:53 02/12/2025
178 KCEX KCEX SUI/USDT $1.35 $1,511,168 14:57:10 02/12/2025
179 Drift Protocol Drift Protocol SUI/USDC $1.35 $1,509,672 15:00:15 02/12/2025
180 SunPerp SunPerp SUI/USDT $1.35 $1,484,441 15:03:17 02/12/2025
181 BITmarkets BITmarkets SUI/USDT $1.35 $1,479,751 15:00:09 02/12/2025
182 B2Z Exchange B2Z Exchange SUI/USDT $1.35 $1,479,744 15:00:08 02/12/2025
183 Phemex Phemex SUI/USDC $1.35 $1,464,003 14:57:17 02/12/2025
184 Antarctic Antarctic SUI/USDT $1.35 $1,448,567 15:03:20 02/12/2025
185 BitKan BitKan SUI/USDT $1.35 $1,441,940 15:00:12 02/12/2025
186 OKX OKX SUI/USD $1.35 $1,371,820 14:55:50 02/12/2025
187 Bitrue Bitrue SUI/XRP $1.35 $1,337,689 14:57:07 02/12/2025
188 Cetus Cetus DEEP/SUI $0.03641 $1,299,582 14:51:58 02/12/2025
189 Nivex Nivex SUI/USDT $1.35 $1,262,227 15:00:17 02/12/2025
190 BYDFi BYDFi SUI/USD $1.35 $1,251,692 15:00:16 02/12/2025
191 Kraken Kraken SUI/EUR $1.35 $1,207,855 14:57:54 02/12/2025
192 4E 4E SUI/USDT $1.35 $1,201,956 14:54:16 02/12/2025
193 Bit2Me Bit2Me SUI/EUR $1.35 $1,175,113 14:57:09 02/12/2025
194 BlockFin BlockFin SUI/USDT $1.35 $1,132,342 14:54:07 02/12/2025
195 YEX YEX SUI/USDC $1.35 $1,101,717 14:54:17 02/12/2025
196 TGEX TGEX SUI/USDT $1.35 $1,100,406 14:57:15 02/12/2025
197 Coinflare Coinflare SUI/USDT $1.35 $1,054,069 15:00:16 02/12/2025
198 Binance Binance SUI/JPY $1.35 $1,041,741 14:57:02 02/12/2025
199 PointPay PointPay SUI/USDT $1.35 $1,041,543 14:57:07 02/12/2025
200 Bitget Bitget SUI/USD $1.35 $1,029,564 14:54:16 02/12/2025
201 MEXC MEXC SUI/USDC $1.35 $1,028,645 14:54:07 02/12/2025
202 Cofinex Cofinex SUI/USD $1.35 $1,026,822 15:00:25 02/12/2025
203 ZKE ZKE SUI/USDT $1.35 $1,026,238 15:00:10 02/12/2025
204 BitDelta BitDelta SUI/USDT $1.35 $1,017,053 15:00:08 02/12/2025
205 Cofinex Cofinex SUI/USDC $1.35 $1,011,969 15:00:25 02/12/2025
206 Aster Aster SUI/USDT $1.35 $1,010,714 14:54:15 02/12/2025
207 Bitrue Bitrue SUI/USDT $1.35 $996,756 14:57:07 02/12/2025
208 BitbabyExchange BitbabyExchange SUI/USDC $1.35 $985,999 15:00:11 02/12/2025
209 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.35 $985,585 14:57:09 02/12/2025
210 Bluefin Bluefin DEEP/SUI $0.03641 $967,505 14:51:06 02/12/2025
211 XT.COM XT.COM SUI/USDC $1.35 $950,061 14:57:09 02/12/2025
212 Binance Binance SUI/TRY $1.35 $889,723 14:57:02 02/12/2025
213 BlockFin BlockFin SUI/USDC $1.35 $883,804 14:54:07 02/12/2025
214 Ju.com Ju.com SUI/USDC $1.35 $876,244 14:57:08 02/12/2025
215 Bybit Bybit SUI/USD $1.35 $857,034 14:54:16 02/12/2025
216 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.35 $855,171 15:00:10 02/12/2025
217 MEXC MEXC SUI/EUR $1.34 $813,859 14:54:07 02/12/2025
218 Pionex Pionex SUI/BTC $1.35 $797,472 14:57:17 02/12/2025
219 Coincall Coincall SUI/USD $1.35 $746,403 15:03:16 02/12/2025
220 Bitcastle Bitcastle SUI/USDT $1.35 $744,313 15:00:13 02/12/2025
221 Nivex Nivex SUI/USDT $1.35 $728,376 15:00:08 02/12/2025
222 Binance Binance SUI/FDUSD $1.35 $707,412 14:56:42 02/12/2025
223 Backpack Exchange Backpack Exchange SUI/USDC $1.35 $673,626 14:57:09 02/12/2025
224 BloFin BloFin SUI/USDT $1.35 $663,853 14:57:09 02/12/2025
225 MEXC MEXC SUI/USDE $1.35 $660,264 14:54:07 02/12/2025
226 Dex-Trade Dex-Trade SUI/USDT $1.35 $646,349 14:57:12 02/12/2025
227 Millionero Millionero SUI/USDC $1.35 $611,455 15:00:08 02/12/2025
228 Bitrue Bitrue SUI/USD1 $1.35 $584,670 14:57:07 02/12/2025
229 WhiteBIT WhiteBIT SUI/TRY $1.36 $576,886 14:57:09 02/12/2025
230 LeveX LeveX SUI/USDT $1.35 $557,123 15:00:08 02/12/2025
231 MEXC MEXC SUI/USD $1.35 $547,170 14:54:15 02/12/2025
232 Binance Binance SUI/EUR $1.35 $536,405 14:57:02 02/12/2025
233 BloFin BloFin SUI/USDC $1.35 $529,780 14:57:09 02/12/2025
234 Binance TR Binance TR SUI/TRY $1.35 $519,957 14:57:08 02/12/2025
235 Bitbank Bitbank SUI/JPY $1.35 $518,449 14:57:10 02/12/2025
236 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.35 $513,176 14:39:17 02/12/2025
237 Bitrue Bitrue SUI/USDC $1.35 $496,102 14:57:07 02/12/2025
238 MEXC MEXC SUI/USDC $1.35 $457,006 14:54:15 02/12/2025
239 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1409 $438,982 14:57:09 02/12/2025
240 Fastex Fastex SUI/USDT $1.35 $422,789 14:57:07 02/12/2025
241 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03636 $415,932 14:57:09 02/12/2025
242 Coinone Coinone SUI/KRW $1.37 $406,488 14:57:23 02/12/2025
243 Fastex Fastex SUI/USDC $1.35 $402,761 14:57:07 02/12/2025
244 Cetus Cetus WAL/SUI $0.1405 $377,204 14:57:45 02/12/2025
245 ONUS Pro ONUS Pro SUI/VNDC $1.35 $369,849 14:57:16 02/12/2025
246 WhiteBIT WhiteBIT SUI/EUR $1.35 $369,378 14:57:09 02/12/2025
247 PointPay PointPay SUI/USDC $1.35 $365,762 14:57:07 02/12/2025
248 Bybit EU Bybit EU SUI/USDC $1.35 $346,801 14:57:10 02/12/2025
249 Pacifica Pacifica SUI/USD $1.35 $340,032 15:03:15 02/12/2025
250 BigONE BigONE SUI/USDT $1.35 $339,546 14:54:07 02/12/2025
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.35 $337,737 14:57:09 02/12/2025
252 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.35 $334,274 14:57:53 02/12/2025
253 PrimeXBT PrimeXBT SUI/USDT $1.35 $326,493 15:00:15 02/12/2025
254 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
255 WOO X WOO X SUI/USDT $1.35 $304,616 14:57:15 02/12/2025
256 Cetus Cetus IKA/SUI $0.008017 $298,917 14:56:23 02/12/2025
257 EXMO.ME EXMO.ME SUI/USDT $1.35 $283,938 15:00:11 02/12/2025
258 EXMO EXMO SUI/USDT $1.35 $283,897 14:57:07 02/12/2025
259 Paribu Paribu SUI/TRY $1.35 $276,131 14:55:53 02/12/2025
260 Bitazza Bitazza SUI/USDT $1.34 $249,536 15:00:09 02/12/2025
261 Cetus Cetus CETUS/SUI $0.02654 $247,210 14:45:53 02/12/2025
262 CriptoSwaps CriptoSwaps SUI/USDT $1.35 $243,739 14:54:11 02/12/2025
263 Defx Defx SUI/USDC $1.35 $242,517 15:03:16 02/12/2025
264 Cetus Cetus SCA/SUI $0.05337 $239,937 14:57:51 02/12/2025
265 OKJ OKJ SUI/JPY $1.35 $234,827 14:57:08 02/12/2025
266 Kraken Kraken SUI/GBP $1.35 $210,054 14:57:54 02/12/2025
267 Bitget Bitget SUI/USDC $1.35 $200,671 14:54:08 02/12/2025
268 BitMEX BitMEX SUI/USD $1.35 $200,407 14:57:15 02/12/2025
269 KuCoin KuCoin SUI/USDC $1.34 $199,082 14:54:18 02/12/2025
270 Gate Gate SUI/USD1 $1.35 $195,577 14:56:24 02/12/2025
271 Momentum Momentum SUI/NS $1.35 $192,984 14:57:38 02/12/2025
272 Cofinex Cofinex SUI/USDT $1.35 $191,427 15:00:18 02/12/2025
273 LeveX LeveX SUI/USDC $1.35 $181,452 15:00:16 02/12/2025
274 Cetus Cetus DEEP/SUI $0.03636 $179,233 14:57:37 02/12/2025
275 ICRYPEX ICRYPEX SUI/USDT $1.35 $169,408 15:00:10 02/12/2025
276 Indodax Indodax SUI/IDR $1.36 $166,771 14:57:54 02/12/2025
277 BitStorage BitStorage SUI/USDT $1.35 $165,299 15:00:14 02/12/2025
278 Bitfinex Bitfinex SUI/USDT $1.35 $156,159 14:57:15 02/12/2025
279 Bullish Bullish SUI/USDC $1.35 $153,448 15:00:10 02/12/2025
280 KuCoin KuCoin SUI/USD $1.34 $149,532 14:54:18 02/12/2025
281 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.35 $149,483 14:57:53 02/12/2025
282 dYdX v4 dYdX v4 SUI/USD $1.35 $149,419 15:04:18 02/12/2025
283 CoinDCX CoinDCX SUI/INR $1.36 $126,535 14:57:07 02/12/2025
284 ONUS Pro ONUS Pro SUI/USDT $1.35 $124,831 14:57:16 02/12/2025
285 EXMO EXMO SUI/USDC $1.35 $123,756 14:57:07 02/12/2025
286 Bluefin Bluefin SUI/USDC $1.35 $110,022 14:47:50 02/12/2025
287 OKX OKX SUI/USD $1.35 $105,088 14:56:24 02/12/2025
288 Momentum Momentum SUI/MMT $1.35 $102,930 14:46:08 02/12/2025
289 B2Z Exchange B2Z Exchange SUI/USDC $1.35 $102,560 15:00:08 02/12/2025
290 BITmarkets BITmarkets SUI/USDC $1.35 $102,556 15:00:09 02/12/2025
291 Bluefin Bluefin DEEP/SUI $0.03640 $101,109 14:51:06 02/12/2025
292 DeepBook Protocol DeepBook Protocol SUI/AUSD $1.35 $99,236.15 14:57:09 02/12/2025
293 Cetus Cetus HASUI/SUI $1.44 $93,649.66 14:54:43 02/12/2025
294 Bitfinex Bitfinex SUI/USDT $1.36 $92,632.40 14:57:53 02/12/2025
295 Turbos Finance Turbos Finance NS/SUI $0.03696 $91,612.66 14:47:02 02/12/2025
296 Orderly Orderly SUI/USDC $1.35 $91,423.51 15:03:16 02/12/2025
297 HyperPay Futures HyperPay Futures SUI/USDT $1.35 $89,480.21 15:03:17 02/12/2025
298 TRIV TRIV SUI/IDR $1.35 $87,706.00 15:00:11 02/12/2025
299 TRIV TRIV SUI/USDT $1.35 $87,704.96 15:00:11 02/12/2025
300 Bitfinex Bitfinex SUI/USD $1.35 $85,037.36 14:57:53 02/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 02/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,007,667,412 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá