Sui SUI
Xếp hạng #26
10:03:00 01/03/2026
Giá Sui (SUI)
$0.9409 4.61%
0.00001390 BTC
25,173 VND
Thấp: $0.8290
Cao: $0.9469
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9393 | $1,041,818,190 | 09:54:17 01/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9402 | $384,452,454 | 10:00:07 01/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9396 | $333,827,074 | 09:54:16 01/03/2026 |
| 4 |  P2B |
SUI/USDT | $0.9405 | $257,126,379 | 09:54:11 01/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9391 | $251,205,761 | 09:57:15 01/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9326 | $244,240,064 | 09:57:15 01/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9390 | $226,489,468 | 09:57:16 01/03/2026 |
| 8 |  BTSE |
SUI/USDT | $0.9385 | $202,982,202 | 09:57:15 01/03/2026 |
| 9 |  B2Z Exchange |
SUI/USD | $0.9413 | $198,234,990 | 10:00:16 01/03/2026 |
| 10 |  BITmarkets |
SUI/USDT | $0.9412 | $198,203,559 | 10:00:15 01/03/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9411 | $193,749,447 | 10:00:16 01/03/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9407 | $167,070,232 | 10:00:17 01/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9391 | $154,727,637 | 09:57:15 01/03/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9390 | $150,500,678 | 09:57:16 01/03/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.9388 | $135,411,082 | 09:57:15 01/03/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9393 | $129,330,769 | 09:54:16 01/03/2026 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,579,881 | 09:57:15 01/03/2026 |
| 18 |  OKX |
SUI/USDT | $0.9419 | $120,680,440 | 09:56:19 01/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9410 | $119,213,196 | 10:00:18 01/03/2026 |
| 20 |  CoinW |
SUI/USDT | $0.9390 | $110,359,365 | 09:57:17 01/03/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.9394 | $102,405,160 | 10:00:17 01/03/2026 |
| 22 |  Bitget |
SUI/USDT | $0.9392 | $102,218,780 | 09:54:16 01/03/2026 |
| 23 |  KTX |
SUI/USDT | $0.9408 | $98,421,079 | 10:00:16 01/03/2026 |
| 24 | Binance |
SUI/USDT | $0.9407 | $81,411,520 | 09:56:42 01/03/2026 |
| 25 |  Websea |
SUI/USDT | $0.9413 | $65,281,203 | 09:51:08 01/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9396 | $62,093,437 | 09:57:09 01/03/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9390 | $57,037,183 | 09:57:20 01/03/2026 |
| 28 | KTX |
SUI/USDT | $0.9398 | $54,057,788 | 10:00:10 01/03/2026 |
| 29 |  Bitrue |
SUI/USDT | $0.9388 | $52,886,489 | 09:57:17 01/03/2026 |
| 30 | OrangeX |
SUI/USDT | $0.9399 | $52,876,034 | 09:57:07 01/03/2026 |
| 31 | Websea |
SUI/USDT | $0.9407 | $49,403,486 | 10:00:18 01/03/2026 |
| 32 |  Dmex |
SUI/USD | $0.9410 | $47,970,895 | 10:03:15 01/03/2026 |
| 33 |  Coinlocally |
SUI/USDT | $0.9409 | $45,696,575 | 10:00:17 01/03/2026 |
| 34 |  YEX |
SUI/USDT | $0.9394 | $44,370,312 | 09:54:16 01/03/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.9411 | $44,335,245 | 10:00:15 01/03/2026 |
| 36 |  WhiteBIT |
SUI/USDT | $0.9384 | $44,224,001 | 09:54:15 01/03/2026 |
| 37 | MEXC |
SUI/USDT | $0.9403 | $42,937,080 | 09:51:07 01/03/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9389 | $41,977,720 | 09:57:17 01/03/2026 |
| 39 |  KuCoin |
SUI/USDT | $0.9405 | $41,755,845 | 09:54:20 01/03/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.9389 | $41,435,499 | 09:57:15 01/03/2026 |
| 41 | BTCC |
SUI/USDT | $0.9399 | $40,688,902 | 09:57:11 01/03/2026 |
| 42 |  4E |
SUI/USDT | $0.9404 | $40,339,721 | 10:00:07 01/03/2026 |
| 43 | Binance |
SUI/USDC | $0.9406 | $39,958,569 | 09:56:42 01/03/2026 |
| 44 |  Hibt |
SUI/USDT | $0.9393 | $36,987,068 | 09:57:23 01/03/2026 |
| 45 |  BitGW Exchange |
SUI/USDT | $0.9399 | $35,701,690 | 09:54:07 01/03/2026 |
| 46 | OKX |
SUI/USDT | $0.9414 | $35,188,193 | 09:56:23 01/03/2026 |
| 47 |  Echobit |
SUI/USDT | $0.9390 | $34,899,211 | 09:57:16 01/03/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9400 | $33,587,855 | 09:57:15 01/03/2026 |
| 49 |  AscendEX |
SUI/USDT | $0.9398 | $33,402,714 | 09:54:08 01/03/2026 |
| 50 |  Gate |
SUI/USDT | $0.9394 | $32,508,873 | 09:54:19 01/03/2026 |
| 51 | Binance |
SUI/USDC | $0.9393 | $32,229,590 | 09:54:16 01/03/2026 |
| 52 |  Coinbase Exchange |
SUI/USD | $0.9408 | $32,079,799 | 09:56:29 01/03/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.9392 | $31,658,749 | 09:57:15 01/03/2026 |
| 54 |  EasiCoin |
SUI/USDT | $0.9412 | $31,511,755 | 10:00:16 01/03/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9405 | $29,637,649 | 10:00:16 01/03/2026 |
| 56 |  LBank |
SUI/USDT | $0.9395 | $28,039,171 | 09:57:10 01/03/2026 |
| 57 |  UZX |
SUI/USDT | $0.9388 | $27,993,447 | 09:57:15 01/03/2026 |
| 58 |  Phemex |
SUI/USD | $0.9391 | $27,978,539 | 09:57:15 01/03/2026 |
| 59 | Phemex |
SUI/USDT | $0.9393 | $27,214,586 | 09:57:15 01/03/2026 |
| 60 | Hibt |
SUI/USDT | $0.9395 | $27,099,956 | 09:57:09 01/03/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.9419 | $26,185,967 | 09:51:15 01/03/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9390 | $26,130,293 | 09:57:16 01/03/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.9400 | $25,905,198 | 09:54:11 01/03/2026 |
| 64 |  CoinP |
SUI/USDT | $0.9393 | $25,519,864 | 10:00:15 01/03/2026 |
| 65 | KuCoin |
SUI/USDT | $0.9391 | $25,117,041 | 09:55:54 01/03/2026 |
| 66 |  CrypFine |
SUI/USDT | $0.9412 | $24,908,142 | 10:00:24 01/03/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.9411 | $24,827,347 | 10:03:22 01/03/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $0.9390 | $23,913,512 | 09:57:15 01/03/2026 |
| 69 |  NovaEx |
SUI/USDT | $0.9407 | $23,759,098 | 10:00:16 01/03/2026 |
| 70 |  DeepBook Protocol |
SUI/USDC | $0.9394 | $22,043,660 | 09:57:09 01/03/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.9411 | $21,753,768 | 09:51:26 01/03/2026 |
| 72 |  AstralX |
SUI/USDT | $0.9409 | $21,507,336 | 10:00:10 01/03/2026 |
| 73 | Ourbit |
SUI/USDT | $0.9408 | $19,925,668 | 09:57:08 01/03/2026 |
| 74 | CoinW |
SUI/USDT | $0.9401 | $19,615,529 | 09:57:10 01/03/2026 |
| 75 |  Upbit |
SUI/KRW | $0.9472 | $19,363,046 | 09:56:53 01/03/2026 |
| 76 | CrypFine |
SUI/USDT | $0.9406 | $19,257,616 | 10:00:13 01/03/2026 |
| 77 |  KlicklX |
SUI/USDT | $0.9402 | $19,218,455 | 10:00:14 01/03/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.9408 | $19,017,334 | 09:54:08 01/03/2026 |
| 79 | LBank |
SUI/USDT | $0.9389 | $18,873,469 | 09:57:16 01/03/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9394 | $18,600,232 | 09:54:15 01/03/2026 |
| 81 | Bitget |
SUI/USDT | $0.9399 | $18,570,139 | 09:54:09 01/03/2026 |
| 82 | Binance |
SUI/USD | $0.9403 | $18,258,904 | 09:54:51 01/03/2026 |
| 83 |  BitbabyExchange |
SUI/USDT | $0.9395 | $17,841,225 | 09:54:18 01/03/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.9404 | $17,819,506 | 10:00:16 01/03/2026 |
| 85 |  Grvt |
SUI/USDT | $0.9401 | $17,423,813 | 10:03:16 01/03/2026 |
| 86 |  Kraken |
SUI/USD | $0.9405 | $16,697,525 | 09:59:54 01/03/2026 |
| 87 |  XXKK |
SUI/USDT | $0.9349 | $16,288,313 | 10:00:07 01/03/2026 |
| 88 | Coinlocally |
SUI/USDT | $0.9399 | $16,090,554 | 10:00:10 01/03/2026 |
| 89 | Tapbit |
SUI/USDT | $0.9399 | $15,073,383 | 09:57:09 01/03/2026 |
| 90 | BitradeX |
SUI/USDT | $0.9419 | $14,910,716 | 09:51:07 01/03/2026 |
| 91 | Bybit |
SUI/USDT | $0.9405 | $14,684,039 | 09:54:12 01/03/2026 |
| 92 |  CRMClick |
SUI/USDT | $0.9404 | $14,406,406 | 10:00:10 01/03/2026 |
| 93 |  HTX |
SUI/USDT | $0.9400 | $14,404,125 | 09:59:55 01/03/2026 |
| 94 | BitMart |
SUI/USDT | $0.9404 | $13,427,473 | 09:57:07 01/03/2026 |
| 95 | YEX |
SUI/USDT | $0.9404 | $13,317,164 | 10:00:08 01/03/2026 |
| 96 | CRMClick |
SUI/USDT | $0.9403 | $13,155,600 | 10:00:15 01/03/2026 |
| 97 | HTX |
SUI/USDT | $0.9389 | $13,049,665 | 09:54:17 01/03/2026 |
| 98 |  YUBIT |
SUI/USDT | $0.9389 | $12,602,215 | 09:57:15 01/03/2026 |
| 99 | BVOX |
SUI/USDT | $0.9395 | $12,402,709 | 09:57:10 01/03/2026 |
| 100 |  KCEX |
SUI/USDT | $0.9391 | $12,217,322 | 09:57:15 01/03/2026 |
| 101 |  EagleX |
SUI/USDT | $0.9410 | $11,755,957 | 10:00:15 01/03/2026 |
| 102 | YUBIT |
SUI/USDT | $0.9393 | $11,607,651 | 09:57:07 01/03/2026 |
| 103 | EagleX |
SUI/USDT | $0.9403 | $11,289,032 | 10:00:10 01/03/2026 |
| 104 |  BlockFin |
SUI/USDT | $0.9413 | $11,215,745 | 10:00:15 01/03/2026 |
| 105 |  GroveX |
SUI/USDT | $0.8987 | $10,421,403 | 10:00:08 01/03/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.9394 | $10,114,808 | 09:57:09 01/03/2026 |
| 107 |  BitTap |
SUI/USDT | $0.9409 | $10,000,587 | 10:00:16 01/03/2026 |
| 108 | CoinP |
SUI/USDT | $0.9406 | $9,988,156 | 10:00:10 01/03/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.9393 | $9,953,062 | 09:57:10 01/03/2026 |
| 110 |  CoinUp.io |
SUI/USDT | $0.9395 | $9,890,545 | 09:57:09 01/03/2026 |
| 111 | Gate |
SUI/USDT | $0.9407 | $9,834,546 | 09:56:24 01/03/2026 |
| 112 |  AllinX |
SUI/USDT | $0.9399 | $9,562,568 | 10:00:10 01/03/2026 |
| 113 |  Cetus |
USDC/SUI | $1.00 | $9,426,378 | 09:59:48 01/03/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.9399 | $9,373,772 | 10:00:08 01/03/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.9396 | $9,205,523 | 09:54:11 01/03/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9390 | $9,023,816 | 09:57:18 01/03/2026 |
| 117 | Bitunix |
SUI/USDT | $0.9395 | $8,869,199 | 09:57:12 01/03/2026 |
| 118 | Hotcoin |
SUI/USDT | $0.9394 | $8,478,300 | 09:57:38 01/03/2026 |
| 119 |  BitxEX |
SUI/USDT | $0.9399 | $8,329,301 | 10:00:08 01/03/2026 |
| 120 |  ASTX |
SUI/USDT | $0.9399 | $8,296,646 | 10:00:11 01/03/2026 |
| 121 |  WEEX |
SUI/USDT | $0.9395 | $8,267,460 | 09:57:11 01/03/2026 |
| 122 |  BloFin |
SUI/USDT | $0.9462 | $8,044,498 | 09:42:16 01/03/2026 |
| 123 |  Backpack Exchange |
SUI/USDC | $0.9392 | $7,991,392 | 09:57:16 01/03/2026 |
| 124 | B2Z Exchange |
SUI/USDT | $0.9399 | $7,678,178 | 10:00:08 01/03/2026 |
| 125 | BTSE |
SUI/USDT | $0.9399 | $7,677,340 | 09:57:08 01/03/2026 |
| 126 | BITmarkets |
SUI/USDT | $0.9399 | $7,603,143 | 10:00:10 01/03/2026 |
| 127 |  Millionero |
SUI/USDT | $0.9402 | $7,162,378 | 10:00:07 01/03/2026 |
| 128 |  BingX |
SUI/USDT | $0.9395 | $6,817,054 | 09:57:07 01/03/2026 |
| 129 | Toobit |
SUI/USDT | $0.9394 | $6,498,604 | 09:57:08 01/03/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $0.9400 | $6,368,780 | 10:00:15 01/03/2026 |
| 131 | Toobit |
SUI/USDC | $0.9392 | $6,356,321 | 09:54:16 01/03/2026 |
| 132 | Koinbay |
SUI/USDC | $0.9399 | $6,232,289 | 09:57:09 01/03/2026 |
| 133 |  EdgeX |
SUI/USD | $0.9400 | $6,171,648 | 10:03:15 01/03/2026 |
| 134 |  MGBX |
SUI/USDT | $0.9404 | $5,742,228 | 10:00:16 01/03/2026 |
| 135 |  ApeX Omni |
SUI/USDT | $0.9412 | $5,481,119 | 10:03:16 01/03/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.9399 | $5,479,168 | 09:54:07 01/03/2026 |
| 137 | BITmarkets |
SUI/USD | $0.9402 | $5,384,425 | 10:00:10 01/03/2026 |
| 138 | B2Z Exchange |
SUI/USD | $0.9402 | $5,384,420 | 10:00:08 01/03/2026 |
| 139 |  Pionex |
SUI/USDT | $0.9394 | $5,327,720 | 09:57:11 01/03/2026 |
| 140 |  XT.COM |
SUI/USDT | $0.9395 | $5,268,610 | 09:57:08 01/03/2026 |
| 141 |  Bluefin |
SUI/USDC | $0.9385 | $5,246,496 | 09:56:03 01/03/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.9472 | $4,943,762 | 09:59:54 01/03/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $4,869,050 | 09:55:47 01/03/2026 |
| 144 |  Picol |
SUI/USDT | $0.9399 | $4,706,135 | 10:00:08 01/03/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.9405 | $4,674,897 | 09:57:08 01/03/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.9399 | $4,487,101 | 10:00:10 01/03/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $0.9395 | $4,479,564 | 09:57:09 01/03/2026 |
| 148 |  Bit2Me |
SUI/USDC | $0.9395 | $4,396,844 | 09:57:12 01/03/2026 |
| 149 |  BitMEX |
SUI/USDT | $0.9401 | $4,338,917 | 09:57:18 01/03/2026 |
| 150 |  SunX |
SUI/USDT | $0.9408 | $4,103,088 | 10:00:10 01/03/2026 |
| 151 | BlockFin |
SUI/USDT | $0.9402 | $3,910,403 | 10:00:09 01/03/2026 |
| 152 | Millionero |
SUI/USDT | $0.9408 | $3,739,856 | 10:00:15 01/03/2026 |
| 153 | Phemex |
SUI/USDT | $0.9399 | $3,634,766 | 09:57:09 01/03/2026 |
| 154 |  Extended |
SUI/USD | $0.9413 | $3,624,764 | 10:03:16 01/03/2026 |
| 155 |  ONUS Pro |
SUI/VNDC | $0.9414 | $3,340,613 | 10:00:16 01/03/2026 |
| 156 | YEX |
SUI/USD | $0.9394 | $3,280,700 | 09:54:16 01/03/2026 |
| 157 | KCEX |
SUI/USDC | $0.9387 | $3,271,923 | 09:57:15 01/03/2026 |
| 158 | BlockFin |
SUI/USDC | $0.9398 | $3,205,046 | 10:00:09 01/03/2026 |
| 159 | WhiteBIT |
SUI/USDC | $0.9396 | $3,056,679 | 09:54:11 01/03/2026 |
| 160 | Bitcastle |
SUI/USDT | $0.9407 | $3,041,691 | 10:00:18 01/03/2026 |
| 161 |  LeveX |
SUI/USDT | $0.9408 | $2,757,942 | 10:00:16 01/03/2026 |
| 162 |  Turbos Finance |
SUI/USDC | $0.9394 | $2,752,140 | 09:59:48 01/03/2026 |
| 163 | BitbabyExchange |
SUI/USDT | $0.9478 | $2,724,190 | 09:48:12 01/03/2026 |
| 164 | MEXC |
SUI/USDC | $0.9394 | $2,677,523 | 09:51:07 01/03/2026 |
| 165 | NovaEx |
SUI/USD | $0.9404 | $2,667,360 | 10:00:16 01/03/2026 |
| 166 | Hibt |
SUI/USDC | $0.9391 | $2,636,249 | 09:57:09 01/03/2026 |
| 167 | Binance |
SUI/BTC | $0.9403 | $2,617,568 | 09:56:42 01/03/2026 |
| 168 |  BYDFi |
SUI/USDT | $0.9396 | $2,564,045 | 09:57:10 01/03/2026 |
| 169 | KCEX |
SUI/USDC | $0.9397 | $2,456,348 | 09:57:09 01/03/2026 |
| 170 |  BitKan |
SUI/USDT | $0.9401 | $2,292,374 | 10:00:08 01/03/2026 |
| 171 | BloFin |
SUI/USDT | $0.9453 | $2,248,709 | 09:42:07 01/03/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $0.9430 | $2,246,366 | 09:59:23 01/03/2026 |
| 173 | BingX |
SUI/USDC | $0.9395 | $2,182,072 | 09:57:07 01/03/2026 |
| 174 | Bitrue |
SUI/XRP | $0.9396 | $2,161,086 | 09:57:09 01/03/2026 |
| 175 | WhiteBIT |
SUI/TRY | $0.9381 | $2,136,385 | 09:54:11 01/03/2026 |
| 176 | Kraken |
SUI/EUR | $0.9412 | $2,034,213 | 09:59:54 01/03/2026 |
| 177 | KCEX |
SUI/USDT | $0.9399 | $1,992,154 | 09:57:09 01/03/2026 |
| 178 | MEXC |
SUI/EUR | $0.9372 | $1,988,654 | 09:51:07 01/03/2026 |
| 179 |  Crypto.com Exchange |
SUI/USD | $0.9389 | $1,961,249 | 09:57:17 01/03/2026 |
| 180 | Pionex |
SUI/USDT | $0.9390 | $1,914,441 | 09:57:16 01/03/2026 |
| 181 | Koinbay |
SUI/USDT | $0.9399 | $1,902,566 | 09:57:09 01/03/2026 |
| 182 | BloFin |
SUI/USDC | $0.9452 | $1,883,876 | 09:42:07 01/03/2026 |
| 183 |  Lighter |
SUI/USDC | $0.9400 | $1,846,097 | 09:57:15 01/03/2026 |
| 184 | ONUS Pro |
SUI/USDT | $0.9400 | $1,837,928 | 10:00:16 01/03/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.9412 | $1,831,653 | 09:57:12 01/03/2026 |
| 186 | Bybit |
SUI/USD | $0.9394 | $1,831,184 | 09:54:16 01/03/2026 |
| 187 | Gate |
SUI/USDC | $0.9398 | $1,815,216 | 09:56:54 01/03/2026 |
| 188 | Hotcoin |
SUI/USD | $0.9390 | $1,766,699 | 09:57:20 01/03/2026 |
| 189 | Bybit |
SUI/USDC | $0.9402 | $1,737,679 | 09:54:12 01/03/2026 |
| 190 | MEXC |
SUI/USDE | $0.9397 | $1,603,735 | 09:51:07 01/03/2026 |
| 191 |  Aster |
SUI/USDT | $0.9414 | $1,593,133 | 09:54:15 01/03/2026 |
| 192 | Binance |
SUI/TRY | $0.9390 | $1,564,427 | 09:56:42 01/03/2026 |
| 193 |  Momentum |
SUI/USDC | $0.9417 | $1,520,625 | 09:57:48 01/03/2026 |
| 194 |  Tebbit |
SUI/USDT | $0.9412 | $1,443,816 | 10:00:16 01/03/2026 |
| 195 | XT.COM |
SUI/USDC | $0.9394 | $1,438,374 | 09:57:08 01/03/2026 |
| 196 | BitbabyExchange |
SUI/USDC | $0.9474 | $1,415,063 | 09:48:12 01/03/2026 |
| 197 | YEX |
SUI/USDC | $0.9391 | $1,405,759 | 09:54:16 01/03/2026 |
| 198 |  TruBit Pro Exchange |
SUI/USDT | $0.9404 | $1,400,357 | 10:00:10 01/03/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.9399 | $1,380,904 | 10:03:17 01/03/2026 |
| 200 |  Paribu |
SUI/TRY | $0.9376 | $1,343,718 | 09:59:23 01/03/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.9400 | $1,327,029 | 09:59:23 01/03/2026 |
| 202 | Binance |
SUI/JPY | $0.9420 | $1,290,071 | 09:56:42 01/03/2026 |
| 203 | 4E |
SUI/USDT | $0.9406 | $1,270,024 | 10:00:15 01/03/2026 |
| 204 |  Nivex |
SUI/USDT | $0.9394 | $1,234,207 | 10:00:17 01/03/2026 |
| 205 | Bitrue |
SUI/USDT | $0.9396 | $1,128,266 | 09:57:09 01/03/2026 |
| 206 | Cofinex |
SUI/USDC | $0.9395 | $1,109,514 | 10:00:17 01/03/2026 |
| 207 | Bitunix |
SUI/USD | $0.9394 | $1,106,487 | 09:57:15 01/03/2026 |
| 208 | Crypto.com Exchange |
SUI/USD | $0.9395 | $1,093,533 | 09:57:10 01/03/2026 |
| 209 | Binance |
SUI/USD1 | $0.9413 | $1,059,034 | 09:56:42 01/03/2026 |
| 210 |  ZKE |
SUI/USDT | $0.9396 | $1,055,619 | 10:00:11 01/03/2026 |
| 211 |  Coinflare |
SUI/USDT | $0.9414 | $1,043,540 | 10:00:15 01/03/2026 |
| 212 |  TGEX |
SUI/USDT | $0.9338 | $1,033,813 | 10:00:15 01/03/2026 |
| 213 |  Binance TR |
SUI/TRY | $0.9390 | $1,018,156 | 09:57:09 01/03/2026 |
| 214 | Pionex |
SUI/BTC | $0.9387 | $1,016,344 | 09:57:16 01/03/2026 |
| 215 | Phemex |
SUI/USDC | $0.9388 | $1,003,021 | 09:57:15 01/03/2026 |
| 216 | Nivex |
SUI/USDT | $0.9405 | $980,547 | 10:00:10 01/03/2026 |
| 217 | Binance |
SUI/FDUSD | $0.9410 | $976,006 | 09:56:42 01/03/2026 |
| 218 | MEXC |
SUI/USD | $0.9394 | $971,932 | 09:54:15 01/03/2026 |
| 219 |  BitDelta |
SUI/USDT | $0.9401 | $896,177 | 10:00:07 01/03/2026 |
| 220 |  SunX |
SUI/USDT | $0.9415 | $887,161 | 10:03:17 01/03/2026 |
| 221 | Binance |
SUI/EUR | $0.9409 | $863,145 | 09:56:42 01/03/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9396 | $834,262 | 09:57:09 01/03/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $0.9399 | $829,688 | 09:57:10 01/03/2026 |
| 224 |  Ekbit |
SUI/USDT | $0.9412 | $813,744 | 10:00:16 01/03/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9396 | $813,178 | 09:57:09 01/03/2026 |
| 226 | Cofinex |
SUI/USD | $0.9399 | $766,141 | 10:00:17 01/03/2026 |
| 227 | Bitget |
SUI/USD | $0.9395 | $764,061 | 09:54:16 01/03/2026 |
| 228 | BITmarkets |
SUI/USDC | $0.9406 | $763,984 | 10:00:10 01/03/2026 |
| 229 | B2Z Exchange |
SUI/USDC | $0.9406 | $763,983 | 10:00:08 01/03/2026 |
| 230 | AstralX |
SUI/USDT | $0.9405 | $741,194 | 10:00:16 01/03/2026 |
| 231 | WhiteBIT |
SUI/EUR | $0.9407 | $725,012 | 09:54:11 01/03/2026 |
| 232 |  Coincall |
SUI/USD | $0.9410 | $699,981 | 10:03:15 01/03/2026 |
| 233 | LeveX |
SUI/USDT | $0.9400 | $682,773 | 10:00:07 01/03/2026 |
| 234 | Cetus |
WAL/SUI | $0.08057 | $664,618 | 09:59:45 01/03/2026 |
| 235 |  Paradex |
SUI/USD | $0.9416 | $592,656 | 10:03:15 01/03/2026 |
| 236 |  PointPay |
SUI/USDT | $0.9399 | $571,222 | 09:57:09 01/03/2026 |
| 237 | Bitrue |
SUI/USDC | $0.9395 | $570,046 | 09:57:09 01/03/2026 |
| 238 | DeepBook Protocol |
DEEP/SUI | $0.02606 | $569,795 | 09:57:09 01/03/2026 |
| 239 | Bluefin |
WAL/SUI | $0.08066 | $526,651 | 09:53:18 01/03/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $0.9401 | $507,311 | 10:00:16 01/03/2026 |
| 241 |  Dex-Trade |
SUI/USDT | $0.9402 | $484,516 | 09:54:07 01/03/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.9411 | $475,994 | 09:57:08 01/03/2026 |
| 243 | BYDFi |
SUI/USDT | $0.9422 | $464,399 | 10:00:15 01/03/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9402 | $459,892 | 10:00:11 01/03/2026 |
| 245 |  Bitcoiva |
SUI/USDT | $0.9398 | $457,112 | 10:00:11 01/03/2026 |
| 246 | MEXC |
SUI/USDC | $0.9391 | $434,787 | 09:54:15 01/03/2026 |
| 247 | Bitget |
SUI/USDC | $0.9401 | $420,288 | 09:54:09 01/03/2026 |
| 248 |  Pacifica |
SUI/USD | $0.9409 | $411,591 | 10:03:15 01/03/2026 |
| 249 | Cetus |
DEEP/SUI | $0.02608 | $403,023 | 09:59:25 01/03/2026 |
| 250 | Millionero |
SUI/USDC | $0.9402 | $396,527 | 10:00:07 01/03/2026 |
| 251 | Cetus |
DEEP/SUI | $0.02611 | $383,673 | 09:56:16 01/03/2026 |
| 252 | Bluefin |
DEEP/SUI | $0.02611 | $371,752 | 09:58:58 01/03/2026 |
| 253 |  dYdX v4 |
SUI/USD | $0.9412 | $362,995 | 10:04:20 01/03/2026 |
| 254 |  Bitfinex |
SUI/USD | $0.9411 | $361,611 | 09:59:53 01/03/2026 |
| 255 | Kraken |
SUI/GBP | $0.9439 | $341,621 | 09:59:54 01/03/2026 |
| 256 |  Bitbank |
SUI/JPY | $0.9428 | $328,890 | 09:57:08 01/03/2026 |
| 257 | Hyperliquid |
hyna:SUI/USD | $0.9413 | $323,581 | 09:51:26 01/03/2026 |
| 258 | Backpack Exchange |
SUI/USDC | $0.9411 | $307,752 | 09:57:09 01/03/2026 |
| 259 |  Coinone |
SUI/KRW | $0.9472 | $300,684 | 09:57:16 01/03/2026 |
| 260 |  BigONE |
SUI/USDT | $0.9410 | $262,161 | 09:54:11 01/03/2026 |
| 261 | Bitunix |
SUI/USDC | $0.9393 | $252,911 | 09:57:15 01/03/2026 |
| 262 | Cetus |
SCA/SUI | $0.02642 | $252,014 | 09:59:36 01/03/2026 |
| 263 | PointPay |
SUI/USDC | $0.9402 | $251,537 | 09:57:09 01/03/2026 |
| 264 | Cetus |
BUCK/SUI | $1.00 | $251,467 | 09:58:58 01/03/2026 |
| 265 |  EXMO.ME |
SUI/USDT | $0.9398 | $245,349 | 10:00:07 01/03/2026 |
| 266 |  EXMO |
SUI/USDT | $0.9402 | $244,488 | 09:54:08 01/03/2026 |
| 267 | BitMEX |
SUI/USD | $0.9456 | $243,944 | 09:57:18 01/03/2026 |
| 268 |  Drift Protocol |
SUI/USDC | $0.9446 | $235,830 | 10:00:15 01/03/2026 |
| 269 |  Bullish |
SUI/USDC | $0.9401 | $232,303 | 10:00:08 01/03/2026 |
| 270 | Bitget |
SUI/EUR | $0.9428 | $232,062 | 09:54:09 01/03/2026 |
| 271 |  Bitazza |
SUI/USDT | $0.9374 | $227,552 | 10:00:08 01/03/2026 |
| 272 |  BitStorage |
SUI/USDT | $0.9401 | $224,957 | 10:00:13 01/03/2026 |
| 273 | Cofinex |
SUI/USDT | $0.9396 | $216,973 | 10:00:12 01/03/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.9449 | $201,993 | 09:57:16 01/03/2026 |
| 275 |  OKJ |
SUI/JPY | $0.9418 | $194,503 | 09:57:11 01/03/2026 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $0.9406 | $193,816 | 09:54:53 01/03/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01719 | $192,210 | 09:55:52 01/03/2026 |
| 278 | Gate |
SUI/USD1 | $0.9395 | $190,631 | 09:56:54 01/03/2026 |
| 279 |  Bybit EU |
SUI/USDC | $0.9405 | $180,144 | 09:57:09 01/03/2026 |
| 280 | BYDFi |
SUI/USD | $0.9424 | $176,457 | 10:00:15 01/03/2026 |
| 281 | OKX |
SUI/USD | $0.9409 | $176,270 | 09:56:53 01/03/2026 |
| 282 | Paribu |
SUI/USDT | $0.9500 | $171,014 | 09:59:23 01/03/2026 |
| 283 | Momentum |
WAL/SUI | $0.08067 | $169,364 | 09:53:44 01/03/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.9395 | $167,803 | 09:57:07 01/03/2026 |
| 285 |  Gate US |
SUI/USDT | $0.9400 | $166,030 | 10:00:07 01/03/2026 |
| 286 | EXMO.ME |
SUI/USDC | $0.9395 | $153,684 | 10:00:07 01/03/2026 |
| 287 | EXMO |
SUI/USDC | $0.9391 | $153,150 | 09:54:08 01/03/2026 |
| 288 | LeveX |
SUI/USDC | $0.9401 | $151,294 | 10:00:16 01/03/2026 |
| 289 |  Korbit |
SUI/KRW | $0.9500 | $138,227 | 09:54:12 01/03/2026 |
| 290 | Cetus |
WAL/SUI | $0.08066 | $136,900 | 09:53:17 01/03/2026 |
| 291 |  Bitkub |
SUI/THB | $1.93 | $134,606 | 09:54:11 01/03/2026 |
| 292 |  Steamm |
SUI/USDC | $0.9164 | $129,998 | 09:55:59 01/03/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.9881 | $120,783 | 09:57:10 01/03/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.9487 | $120,569 | 09:54:53 01/03/2026 |
| 295 |  Orderly |
SUI/USDC | $0.9426 | $116,345 | 10:03:16 01/03/2026 |
| 296 | LeveX |
SUI/USDC | $0.9408 | $110,202 | 10:00:07 01/03/2026 |
| 297 | Bitfinex |
SUI/USDT | $0.9408 | $101,377 | 09:59:27 01/03/2026 |
| 298 | Aster |
SUI/USD | $0.9397 | $100,690 | 09:54:15 01/03/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.9406 | $99,456.67 | 10:03:17 01/03/2026 |
| 300 | Cetus |
HASUI/SUI | $1.01 | $99,421.41 | 09:56:04 01/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 01/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,041,818,190 với tỷ giá $0.9393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.