Sui SUI
Xếp hạng #17
18:43:00 11/01/2026
Giá Sui (SUI)
$1.81 -0.51%
0.00002000 BTC
48,562 VND
Thấp: $1.78
Cao: $1.84
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.81 | $488,113,495 | 17:57:17 11/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.81 | $220,961,990 | 17:57:16 11/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.81 | $177,867,696 | 17:54:16 11/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.81 | $136,341,596 | 17:57:15 11/01/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,388,964 | 17:57:15 11/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.81 | $122,586,354 | 17:45:16 11/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.81 | $114,315,598 | 18:03:17 11/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.81 | $114,126,375 | 18:00:16 11/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.81 | $108,934,802 | 18:03:16 11/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.81 | $103,231,914 | 17:57:16 11/01/2026 |
| 11 |  BVOX |
SUI/USDT | $1.81 | $82,967,791 | 17:54:15 11/01/2026 |
| 12 |  WhiteBIT |
SUI/USDT | $1.81 | $71,543,555 | 17:57:15 11/01/2026 |
| 13 |  Bybit |
SUI/USDT | $1.81 | $69,874,337 | 17:54:16 11/01/2026 |
| 14 |  OKX |
SUI/USDT | $1.81 | $64,370,702 | 17:55:52 11/01/2026 |
| 15 |  BiKing |
SUI/USDT | $1.81 | $55,715,909 | 17:54:17 11/01/2026 |
| 16 |  CoinW |
SUI/USDT | $1.81 | $51,614,416 | 17:57:16 11/01/2026 |
| 17 |  CoinP |
SUI/USDT | $1.81 | $49,416,002 | 18:00:15 11/01/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.81 | $44,493,173 | 18:00:17 11/01/2026 |
| 19 | Binance |
SUI/USDT | $1.81 | $32,400,670 | 17:56:54 11/01/2026 |
| 20 |  Gate |
SUI/USDT | $1.81 | $31,847,789 | 17:54:19 11/01/2026 |
| 21 |  AscendEX |
SUI/USDT | $1.81 | $31,315,989 | 17:57:07 11/01/2026 |
| 22 |  Bitget |
SUI/USDT | $1.81 | $31,131,836 | 17:54:16 11/01/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.81 | $30,928,767 | 18:00:15 11/01/2026 |
| 24 |  Echobit |
SUI/USDT | $1.81 | $30,518,638 | 18:00:16 11/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.81 | $26,118,330 | 17:57:08 11/01/2026 |
| 26 | Websea |
SUI/USDT | $1.81 | $25,961,735 | 18:00:17 11/01/2026 |
| 27 |  Backpack Exchange |
SUI/USDC | $1.81 | $25,555,239 | 17:57:16 11/01/2026 |
| 28 |  Coinlocally |
SUI/USDT | $1.81 | $24,406,747 | 18:00:17 11/01/2026 |
| 29 |  Zoomex |
SUI/USDT | $1.81 | $24,126,385 | 17:57:15 11/01/2026 |
| 30 |  YEX |
SUI/USDT | $1.81 | $23,872,829 | 17:48:16 11/01/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.81 | $22,909,511 | 17:57:15 11/01/2026 |
| 32 |  Phemex |
SUI/USDT | $1.81 | $22,572,557 | 17:57:17 11/01/2026 |
| 33 |  Hibt |
SUI/USDT | $1.81 | $21,955,914 | 17:57:23 11/01/2026 |
| 34 |  BitMart |
SUI/USDT | $1.81 | $21,069,101 | 17:57:15 11/01/2026 |
| 35 |  Toobit |
SUI/USDT | $1.81 | $20,723,074 | 17:57:16 11/01/2026 |
| 36 | CoinP |
SUI/USDT | $1.81 | $19,469,961 | 18:00:08 11/01/2026 |
| 37 |  Darkex Exchange |
SUI/USDT | $1.81 | $19,441,937 | 18:00:18 11/01/2026 |
| 38 |  EasiCoin |
SUI/USDT | $1.81 | $18,330,607 | 18:00:16 11/01/2026 |
| 39 |  Bitrue |
SUI/USDT | $1.81 | $18,178,291 | 17:57:16 11/01/2026 |
| 40 |  Zedxion Exchange |
SUI/USDT | $1.81 | $18,124,937 | 18:00:16 11/01/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $1.81 | $18,124,937 | 18:00:16 11/01/2026 |
| 42 |  4E |
SUI/USDT | $1.81 | $18,118,633 | 18:00:13 11/01/2026 |
| 43 |  AstralX |
SUI/USDT | $1.81 | $17,938,145 | 18:00:16 11/01/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $1.81 | $17,830,575 | 17:57:15 11/01/2026 |
| 45 |  BTDUex |
SUI/USDT | $1.81 | $17,460,014 | 18:00:11 11/01/2026 |
| 46 |  UZX |
SUI/USDT | $1.81 | $17,363,224 | 17:57:22 11/01/2026 |
| 47 |  Ourbit |
SUI/USDT | $1.81 | $16,707,517 | 17:57:16 11/01/2026 |
| 48 |  Grvt |
SUI/USDT | $1.81 | $16,442,473 | 18:00:16 11/01/2026 |
| 49 |  CEEX exchange |
SUI/USDT | $1.81 | $15,946,438 | 18:00:07 11/01/2026 |
| 50 |  BTCC |
SUI/USDT | $1.81 | $15,783,988 | 17:57:16 11/01/2026 |
| 51 |  LBank |
SUI/USDT | $1.81 | $15,751,685 | 17:57:16 11/01/2026 |
| 52 |  CRMClick |
SUI/USDT | $1.81 | $14,906,060 | 17:54:07 11/01/2026 |
| 53 |  Millionero |
SUI/USDT | $1.81 | $14,876,473 | 17:54:07 11/01/2026 |
| 54 |  HTX |
SUI/USDT | $1.81 | $14,871,084 | 17:59:24 11/01/2026 |
| 55 | Binance |
SUI/USDC | $1.81 | $14,820,810 | 17:54:16 11/01/2026 |
| 56 |  CoinCatch |
SUI/USDT | $1.81 | $14,353,635 | 18:03:17 11/01/2026 |
| 57 | MEXC |
SUI/USDT | $1.81 | $14,246,862 | 17:54:08 11/01/2026 |
| 58 |  XXKK |
SUI/USDT | $1.81 | $13,910,689 | 17:57:11 11/01/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.81 | $13,389,100 | 17:57:07 11/01/2026 |
| 60 |  OneBullEx |
SUI/USDT | $1.81 | $13,149,193 | 18:03:22 11/01/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.81 | $13,076,874 | 17:56:59 11/01/2026 |
| 62 | Binance |
SUI/USDC | $1.81 | $12,967,250 | 17:56:42 11/01/2026 |
| 63 | BitMart |
SUI/USDT | $1.81 | $12,070,409 | 17:57:12 11/01/2026 |
| 64 |  KuCoin |
SUI/USDT | $1.81 | $11,881,073 | 17:54:19 11/01/2026 |
| 65 | KuCoin |
SUI/USDT | $1.81 | $11,788,346 | 17:56:53 11/01/2026 |
| 66 | AscendEX |
SUI/USDT | $1.81 | $10,890,474 | 17:57:15 11/01/2026 |
| 67 | OrangeX |
SUI/USDT | $1.81 | $10,811,688 | 17:57:07 11/01/2026 |
| 68 | Hibt |
SUI/USDT | $1.81 | $10,778,681 | 17:57:08 11/01/2026 |
| 69 |  NovaEx |
SUI/USDT | $1.81 | $10,659,156 | 18:00:15 11/01/2026 |
| 70 | Bitget |
SUI/USDT | $1.81 | $10,527,662 | 17:54:11 11/01/2026 |
| 71 |  P2B |
SUI/USDT | $1.81 | $10,486,071 | 17:45:10 11/01/2026 |
| 72 |  Ekbit |
SUI/USDT | $1.81 | $10,247,084 | 18:00:17 11/01/2026 |
| 73 | LBank |
SUI/USDT | $1.81 | $10,224,122 | 17:57:09 11/01/2026 |
| 74 |  BitradeX |
SUI/USDT | $1.81 | $9,829,364 | 17:54:15 11/01/2026 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.81 | $9,577,318 | 18:00:17 11/01/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.81 | $9,502,529 | 17:57:11 11/01/2026 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.81 | $9,451,394 | 17:54:16 11/01/2026 |
| 78 | Ourbit |
SUI/USDT | $1.81 | $9,224,120 | 17:57:11 11/01/2026 |
| 79 | OKX |
SUI/USDT | $1.81 | $9,118,963 | 17:56:23 11/01/2026 |
| 80 |  Gems Trade |
SUI/USDT | $1.81 | $9,100,813 | 18:00:11 11/01/2026 |
| 81 |  Hotcoin |
SUI/USDT | $1.81 | $9,023,312 | 17:57:20 11/01/2026 |
| 82 |  BTSE |
SUI/USDT | $1.81 | $8,865,954 | 17:57:19 11/01/2026 |
| 83 |  B2Z Exchange |
SUI/USD | $1.81 | $8,483,889 | 18:00:16 11/01/2026 |
| 84 |  BITmarkets |
SUI/USDT | $1.81 | $8,480,559 | 18:00:16 11/01/2026 |
| 85 |  CoinUp.io |
SUI/USDT | $1.81 | $8,343,750 | 17:54:09 11/01/2026 |
| 86 | BVOX |
SUI/USDT | $1.81 | $7,755,740 | 17:54:07 11/01/2026 |
| 87 |  KCEX |
SUI/USDT | $1.81 | $7,630,087 | 17:57:15 11/01/2026 |
| 88 |  SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 89 | Millionero |
SUI/USDT | $1.81 | $7,610,759 | 18:00:23 11/01/2026 |
| 90 | Coinlocally |
SUI/USDT | $1.81 | $7,453,756 | 18:00:07 11/01/2026 |
| 91 | Bybit |
SUI/USDT | $1.81 | $7,411,741 | 17:54:08 11/01/2026 |
| 92 |  YUBIT |
SUI/USDT | $1.81 | $7,167,937 | 17:57:07 11/01/2026 |
| 93 |  KlicklX |
SUI/USDT | $1.81 | $7,127,255 | 18:00:08 11/01/2026 |
| 94 | YUBIT |
SUI/USDT | $1.81 | $6,957,531 | 17:57:15 11/01/2026 |
| 95 |  EagleX |
SUI/USDT | $1.81 | $6,955,520 | 18:00:07 11/01/2026 |
| 96 |  BlockFin |
SUI/USDT | $1.81 | $6,939,889 | 17:57:15 11/01/2026 |
| 97 | CoinW |
SUI/USDT | $1.81 | $6,876,811 | 17:57:14 11/01/2026 |
| 98 | EagleX |
SUI/USDT | $1.81 | $6,830,016 | 18:00:15 11/01/2026 |
| 99 |  Upbit |
SUI/KRW | $1.83 | $6,824,443 | 17:56:53 11/01/2026 |
| 100 | YEX |
SUI/USDT | $1.81 | $6,768,584 | 18:00:08 11/01/2026 |
| 101 | Phemex |
SUI/USD | $1.81 | $6,423,051 | 17:57:17 11/01/2026 |
| 102 | Tapbit |
SUI/USDT | $1.81 | $6,051,999 | 17:57:11 11/01/2026 |
| 103 |  Coinbase International Exchange |
SUI/USDC | $1.81 | $5,800,833 | 18:00:16 11/01/2026 |
| 104 | Binance |
SUI/USD | $1.81 | $5,594,137 | 17:54:51 11/01/2026 |
| 105 |  Pionex |
SUI/USDT | $1.81 | $5,587,373 | 17:57:16 11/01/2026 |
| 106 | WhiteBIT |
SUI/USDT | $1.81 | $5,525,433 | 17:57:11 11/01/2026 |
| 107 |  Coinstore |
SUI/USDT | $1.81 | $5,354,597 | 17:54:08 11/01/2026 |
| 108 |  All InX |
SUI/USDT | $1.81 | $5,316,813 | 18:00:12 11/01/2026 |
| 109 |  Hyperliquid |
SUI/USD | $1.81 | $4,849,965 | 17:57:15 11/01/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $1.81 | $4,707,114 | 17:57:18 11/01/2026 |
| 111 |  BloFin |
SUI/USDT | $1.81 | $4,316,110 | 17:57:17 11/01/2026 |
| 112 |  BitTap |
SUI/USDT | $1.81 | $4,275,958 | 18:00:16 11/01/2026 |
| 113 |  MGBX |
SUI/USDT | $1.81 | $4,252,257 | 18:00:16 11/01/2026 |
| 114 |  Nivex |
SUI/USDT | $1.81 | $4,178,484 | 18:00:17 11/01/2026 |
| 115 | Darkex Exchange |
SUI/USDT | $1.81 | $4,177,150 | 18:00:13 11/01/2026 |
| 116 |  Extended |
SUI/USD | $1.81 | $4,027,062 | 18:03:16 11/01/2026 |
| 117 |  Kraken |
SUI/USD | $1.81 | $4,021,079 | 17:59:54 11/01/2026 |
| 118 | Biconomy.com |
SUI/USDT | $1.81 | $3,726,566 | 17:57:11 11/01/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9994 | $3,709,882 | 17:59:47 11/01/2026 |
| 120 |  Bitcastle |
SUI/USDT | $1.81 | $3,496,005 | 18:00:19 11/01/2026 |
| 121 |  SunX |
SUI/USDT | $1.81 | $3,483,508 | 18:00:07 11/01/2026 |
| 122 | BitradeX |
SUI/USDT | $1.81 | $3,469,626 | 17:54:07 11/01/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $1.81 | $3,337,164 | 17:59:04 11/01/2026 |
| 124 |  BitxEX |
SUI/USDT | $1.81 | $3,177,276 | 18:00:10 11/01/2026 |
| 125 | Gate |
SUI/USDT | $1.81 | $3,166,713 | 17:56:54 11/01/2026 |
| 126 | Hotcoin |
SUI/USDT | $1.81 | $3,103,340 | 17:58:18 11/01/2026 |
| 127 |  BingX |
SUI/USDT | $1.81 | $3,067,016 | 17:57:07 11/01/2026 |
| 128 | HTX |
SUI/USDT | $1.81 | $2,960,452 | 17:57:17 11/01/2026 |
| 129 | CRMClick |
SUI/USDT | $1.81 | $2,960,375 | 17:54:15 11/01/2026 |
| 130 | Bitunix |
SUI/USDT | $1.81 | $2,945,143 | 17:57:07 11/01/2026 |
| 131 | Toobit |
SUI/USDT | $1.81 | $2,919,773 | 17:57:09 11/01/2026 |
| 132 |  DigiFinex |
SUI/USDT | $1.81 | $2,905,086 | 17:57:11 11/01/2026 |
| 133 |  WEEX |
SUI/USDT | $1.81 | $2,885,966 | 17:57:12 11/01/2026 |
| 134 | Toobit |
SUI/USDC | $1.81 | $2,814,269 | 17:57:16 11/01/2026 |
| 135 |  Tebbit |
SUI/USDT | $1.81 | $2,804,326 | 18:00:16 11/01/2026 |
| 136 |  BitMEX |
SUI/USDT | $1.81 | $2,715,884 | 17:57:15 11/01/2026 |
| 137 | Cetus |
DEEP/SUI | $0.05441 | $2,603,219 | 17:57:09 11/01/2026 |
| 138 |  Bluefin |
SUI/USDC | $1.81 | $2,589,965 | 17:49:04 11/01/2026 |
| 139 | Pionex |
SUI/USDT | $1.81 | $2,541,151 | 17:57:07 11/01/2026 |
| 140 | Ju.com |
SUI/USDT | $1.81 | $2,339,712 | 17:45:10 11/01/2026 |
| 141 |  Bitcoiva |
SUI/USDT | $1.81 | $2,295,949 | 18:00:08 11/01/2026 |
| 142 | Bluefin |
DEEP/SUI | $0.05442 | $2,247,457 | 17:56:53 11/01/2026 |
| 143 |  Picol |
SUI/USDT | $1.81 | $2,238,378 | 18:00:12 11/01/2026 |
| 144 |  Paradex |
SUI/USD | $1.81 | $2,156,329 | 18:03:15 11/01/2026 |
| 145 | YEX |
SUI/USD | $1.81 | $2,081,823 | 17:48:16 11/01/2026 |
| 146 |  XT.COM |
SUI/USDT | $1.81 | $2,067,857 | 17:57:08 11/01/2026 |
| 147 |  Bithumb |
SUI/KRW | $1.83 | $2,039,041 | 17:59:54 11/01/2026 |
| 148 | Koinbay |
SUI/USDC | $1.81 | $1,978,998 | 17:57:13 11/01/2026 |
| 149 |  TruBit Pro Exchange |
SUI/USDT | $1.82 | $1,934,032 | 18:00:11 11/01/2026 |
| 150 |  Pacifica |
SUI/USD | $1.81 | $1,918,758 | 18:03:15 11/01/2026 |
| 151 | VOOX Exchange |
SUI/USDT | $1.81 | $1,810,626 | 17:57:08 11/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.81 | $1,800,705 | 17:57:13 11/01/2026 |
| 153 | Bitcastle |
SUI/USDT | $1.81 | $1,790,329 | 18:00:11 11/01/2026 |
| 154 |  Crypto.com Exchange |
SUI/USD | $1.81 | $1,750,546 | 17:57:07 11/01/2026 |
| 155 | BlockFin |
SUI/USDT | $1.81 | $1,731,254 | 17:57:11 11/01/2026 |
| 156 | SpireX |
SUI/USDT | $1.84 | $1,708,557 | 08:57:12 08/01/2026 |
| 157 |  EdgeX |
SUI/USD | $1.81 | $1,705,050 | 18:03:15 11/01/2026 |
| 158 | KCEX |
SUI/USDC | $1.81 | $1,652,648 | 17:57:15 11/01/2026 |
| 159 | Koinbay |
SUI/USDT | $1.81 | $1,646,870 | 17:57:13 11/01/2026 |
| 160 | CZR Exchange |
SUI/USDT | $1.81 | $1,640,486 | 18:00:09 11/01/2026 |
| 161 |  UEEx |
SUI/USDT | $1.81 | $1,619,232 | 18:00:13 11/01/2026 |
| 162 | Cetus |
USDC/SUI | $0.9974 | $1,589,310 | 17:35:11 11/01/2026 |
| 163 | Bybit |
SUI/USDC | $1.81 | $1,544,863 | 17:54:08 11/01/2026 |
| 164 |  BitKan |
SUI/USDT | $1.81 | $1,484,702 | 18:00:08 11/01/2026 |
| 165 | Gate |
SUI/USD1 | $1.81 | $1,478,503 | 17:56:24 11/01/2026 |
| 166 | Hotcoin |
SUI/USD | $1.81 | $1,475,039 | 17:57:20 11/01/2026 |
| 167 |  Coinflare |
SUI/USDT | $1.80 | $1,451,612 | 18:00:15 11/01/2026 |
| 168 | NovaEx |
SUI/USD | $1.81 | $1,450,145 | 18:00:15 11/01/2026 |
| 169 |  Bit2Me |
SUI/USDC | $1.81 | $1,426,585 | 17:57:08 11/01/2026 |
| 170 | B2Z Exchange |
SUI/USD | $1.81 | $1,412,416 | 18:00:13 11/01/2026 |
| 171 | BITmarkets |
SUI/USD | $1.81 | $1,412,155 | 18:00:08 11/01/2026 |
| 172 | BitbabyExchange |
SUI/USDT | $1.81 | $1,361,458 | 17:54:10 11/01/2026 |
| 173 | Ju.com |
SUI/USDC | $1.81 | $1,353,088 | 17:45:10 11/01/2026 |
| 174 | BlockFin |
SUI/USDC | $1.81 | $1,334,285 | 17:57:11 11/01/2026 |
| 175 | BTSE |
SUI/USDT | $1.81 | $1,320,900 | 17:54:11 11/01/2026 |
| 176 | B2Z Exchange |
SUI/USDT | $1.81 | $1,257,722 | 18:00:13 11/01/2026 |
| 177 | BITmarkets |
SUI/USDT | $1.81 | $1,257,628 | 18:00:08 11/01/2026 |
| 178 |  Bitvavo |
SUI/EUR | $1.81 | $1,248,808 | 17:57:08 11/01/2026 |
| 179 | OKX |
SUI/USD | $1.81 | $1,090,679 | 17:55:52 11/01/2026 |
| 180 |  Momentum |
SUI/USDC | $1.81 | $1,073,113 | 17:55:41 11/01/2026 |
| 181 | Cofinex |
SUI/USDC | $1.81 | $1,070,496 | 18:00:15 11/01/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $1.81 | $1,065,619 | 17:59:53 11/01/2026 |
| 183 |  BIT |
SUI/USDT | $1.81 | $1,059,433 | 18:00:26 11/01/2026 |
| 184 |  LeveX |
SUI/USDT | $1.81 | $1,032,675 | 18:00:15 11/01/2026 |
| 185 | BingX |
SUI/USDC | $1.81 | $997,162 | 17:57:07 11/01/2026 |
| 186 | BloFin |
SUI/USDT | $1.81 | $994,700 | 17:39:11 11/01/2026 |
| 187 | AstralX |
SUI/USDT | $1.81 | $989,875 | 18:00:17 11/01/2026 |
| 188 | KCEX |
SUI/USDC | $1.81 | $987,554 | 17:57:09 11/01/2026 |
| 189 |  ZKE |
SUI/USDT | $1.81 | $984,292 | 18:00:09 11/01/2026 |
| 190 | WhiteBIT |
SUI/USDC | $1.81 | $960,188 | 17:57:11 11/01/2026 |
| 191 | MEXC |
SUI/USDC | $1.81 | $955,235 | 17:54:08 11/01/2026 |
| 192 | DeepBook Protocol |
DEEP/SUI | $0.05456 | $937,665 | 17:57:07 11/01/2026 |
| 193 |  Lighter |
SUI/USDC | $1.81 | $909,242 | 18:03:15 11/01/2026 |
| 194 | YEX |
SUI/USDC | $1.81 | $885,338 | 17:48:16 11/01/2026 |
| 195 | KCEX |
SUI/USDT | $1.81 | $868,863 | 17:57:09 11/01/2026 |
| 196 | Hibt |
SUI/USDC | $1.81 | $854,353 | 17:57:08 11/01/2026 |
| 197 |  GroveX |
SUI/USDT | $1.81 | $849,332 | 18:00:08 11/01/2026 |
| 198 |  Aster |
SUI/USDT | $1.81 | $837,167 | 17:54:15 11/01/2026 |
| 199 | Bitrue |
SUI/XRP | $1.81 | $831,162 | 17:57:07 11/01/2026 |
| 200 | Millionero |
SUI/USDC | $1.81 | $822,850 | 17:54:07 11/01/2026 |
| 201 | BloFin |
SUI/USDC | $1.81 | $800,818 | 17:39:11 11/01/2026 |
| 202 | WhiteBIT |
SUI/EUR | $1.81 | $759,103 | 17:57:11 11/01/2026 |
| 203 |  ICRYPEX |
SUI/USDT | $1.81 | $741,858 | 18:00:08 11/01/2026 |
| 204 |  Antarctic |
SUI/USDT | $1.81 | $722,088 | 18:03:19 11/01/2026 |
| 205 | MEXC |
SUI/EUR | $1.81 | $710,277 | 17:54:08 11/01/2026 |
| 206 | Bybit |
SUI/USD | $1.81 | $706,662 | 17:54:16 11/01/2026 |
| 207 | Bluefin |
WAL/SUI | $0.1455 | $700,360 | 17:59:37 11/01/2026 |
| 208 |  Dex-Trade |
SUI/USDT | $1.81 | $681,940 | 17:48:07 11/01/2026 |
| 209 | Binance |
SUI/USD1 | $1.81 | $658,157 | 17:56:42 11/01/2026 |
| 210 |  CriptoSwaps |
SUI/USDT | $1.81 | $658,034 | 18:00:17 11/01/2026 |
| 211 | Kraken |
SUI/EUR | $1.81 | $654,564 | 17:59:54 11/01/2026 |
| 212 | Bit2Me |
SUI/EUR | $1.81 | $651,338 | 17:57:08 11/01/2026 |
| 213 |  ApeX Omni |
SUI/USDT | $1.81 | $644,382 | 18:03:16 11/01/2026 |
| 214 | Bitrue |
SUI/USDT | $1.81 | $641,658 | 17:57:07 11/01/2026 |
| 215 | Phemex |
SUI/USDC | $1.81 | $610,337 | 17:57:17 11/01/2026 |
| 216 | 4E |
SUI/USDT | $1.81 | $604,426 | 18:00:15 11/01/2026 |
| 217 |  Paribu |
SUI/TRY | $1.82 | $603,456 | 17:59:29 11/01/2026 |
| 218 |  BitDelta |
SUI/USDT | $1.81 | $592,641 | 18:00:08 11/01/2026 |
| 219 | MEXC |
SUI/USDE | $1.81 | $577,090 | 17:54:08 11/01/2026 |
| 220 |  TGEX |
SUI/USDT | $1.81 | $576,733 | 17:57:15 11/01/2026 |
| 221 |  Fastex |
SUI/USDT | $1.81 | $564,180 | 17:57:08 11/01/2026 |
| 222 | BitbabyExchange |
SUI/USDC | $1.81 | $561,233 | 17:54:10 11/01/2026 |
| 223 | Fastex |
SUI/USDC | $1.81 | $548,410 | 17:57:08 11/01/2026 |
| 224 | Gate |
SUI/USDC | $1.81 | $545,732 | 17:56:24 11/01/2026 |
| 225 | Momentum |
WAL/SUI | $0.1455 | $543,413 | 17:55:08 11/01/2026 |
| 226 |  PointPay |
SUI/USDT | $1.81 | $530,319 | 17:48:10 11/01/2026 |
| 227 | Nivex |
SUI/USDT | $1.81 | $492,696 | 18:00:08 11/01/2026 |
| 228 |  PrimeXBT |
SUI/USDT | $1.81 | $474,802 | 18:00:16 11/01/2026 |
| 229 | XT.COM |
SUI/USDC | $1.81 | $466,798 | 17:57:08 11/01/2026 |
| 230 |  Drift Protocol |
SUI/USDC | $1.81 | $466,415 | 18:00:15 11/01/2026 |
| 231 | Bitunix |
SUI/USD | $1.81 | $450,224 | 17:57:15 11/01/2026 |
| 232 | Cetus |
DEEP/SUI | $0.05454 | $441,107 | 17:59:51 11/01/2026 |
| 233 | Binance |
SUI/TRY | $1.82 | $437,511 | 17:56:42 11/01/2026 |
| 234 | Bitget |
SUI/USDC | $1.81 | $404,624 | 17:54:11 11/01/2026 |
| 235 |  CEX.IO |
SUI/USD | $1.81 | $401,590 | 17:42:10 11/01/2026 |
| 236 | Pionex |
SUI/BTC | $1.81 | $398,504 | 17:57:16 11/01/2026 |
| 237 | Bitrue |
SUI/USD1 | $1.81 | $387,586 | 17:57:07 11/01/2026 |
| 238 | Bluefin |
SUI/USDC | $1.81 | $376,668 | 17:57:37 11/01/2026 |
| 239 |  Coincall |
SUI/USD | $1.81 | $369,890 | 18:03:15 11/01/2026 |
| 240 |  CoinEx |
SUI/USDT | $1.81 | $363,751 | 17:59:54 11/01/2026 |
| 241 | Binance |
SUI/BTC | $1.81 | $361,281 | 17:56:54 11/01/2026 |
| 242 | Backpack Exchange |
SUI/USDC | $1.81 | $351,102 | 17:57:08 11/01/2026 |
| 243 | Cetus |
WAL/SUI | $0.1455 | $336,213 | 17:58:23 11/01/2026 |
| 244 |  Binance TR |
SUI/TRY | $1.81 | $335,392 | 17:57:12 11/01/2026 |
| 245 | MEXC |
SUI/USDC | $1.81 | $325,457 | 17:57:16 11/01/2026 |
| 246 | BTCC |
SUI/USDT | $1.81 | $323,978 | 17:57:08 11/01/2026 |
| 247 | LeveX |
SUI/USDT | $1.81 | $310,533 | 18:00:07 11/01/2026 |
| 248 |  ONUS Pro |
SUI/VNDC | $1.81 | $300,297 | 17:57:16 11/01/2026 |
| 249 | XT.COM |
SUI/USD1 | $1.81 | $296,141 | 17:57:08 11/01/2026 |
| 250 | Binance |
SUI/EUR | $1.81 | $282,685 | 17:56:54 11/01/2026 |
| 251 | Bitrue |
SUI/USDC | $1.81 | $280,968 | 17:57:07 11/01/2026 |
| 252 |  Defx |
SUI/USDC | $1.81 | $276,972 | 18:03:15 11/01/2026 |
| 253 |  EXMO |
SUI/USDT | $1.81 | $265,383 | 17:57:07 11/01/2026 |
| 254 |  EXMO.ME |
SUI/USDT | $1.81 | $264,849 | 18:00:12 11/01/2026 |
| 255 |  SunX |
SUI/USDT | $1.81 | $254,425 | 18:03:15 11/01/2026 |
| 256 | Crypto.com Exchange |
SUI/USD | $1.81 | $253,449 | 17:57:17 11/01/2026 |
| 257 |  BYDFi |
SUI/USDT | $1.81 | $245,677 | 18:00:17 11/01/2026 |
| 258 |  Bitazza |
SUI/USDT | $1.82 | $240,811 | 18:00:08 11/01/2026 |
| 259 |  Bitfinex |
SUI/USD | $1.81 | $240,486 | 17:59:53 11/01/2026 |
| 260 | MEXC |
SUI/USD | $1.81 | $239,176 | 17:57:16 11/01/2026 |
| 261 | Binance |
SUI/JPY | $1.81 | $223,001 | 17:56:42 11/01/2026 |
| 262 | Cetus |
WAL/SUI | $0.1454 | $207,930 | 17:59:47 11/01/2026 |
| 263 |  Bybit EU |
SUI/USDC | $1.81 | $200,086 | 17:54:07 11/01/2026 |
| 264 | WhiteBIT |
SUI/TRY | $1.82 | $196,071 | 17:57:11 11/01/2026 |
| 265 |  BigONE |
SUI/USDT | $1.79 | $195,864 | 17:57:07 11/01/2026 |
| 266 | SunX |
SUI/USDT | $1.81 | $188,419 | 18:00:17 11/01/2026 |
| 267 | Crypto.com Exchange |
SUI/USDT | $1.81 | $177,778 | 17:57:07 11/01/2026 |
| 268 |  Helix |
SUI/USDT | $1.81 | $171,355 | 17:57:16 11/01/2026 |
| 269 | Binance |
SUI/FDUSD | $1.81 | $170,681 | 17:56:54 11/01/2026 |
| 270 |  Coins.ph |
SUI/PHP | $1.82 | $163,346 | 18:00:10 11/01/2026 |
| 271 |  WOO X |
SUI/USDT | $1.81 | $161,180 | 17:57:23 11/01/2026 |
| 272 |  Bitbank |
SUI/JPY | $1.82 | $159,178 | 17:57:11 11/01/2026 |
| 273 | PointPay |
SUI/USDC | $1.81 | $152,680 | 17:48:10 11/01/2026 |
| 274 |  Aevo |
SUI/USD | $1.81 | $147,137 | 18:03:16 11/01/2026 |
| 275 | Cofinex |
SUI/USDT | $1.81 | $144,455 | 18:00:07 11/01/2026 |
| 276 | Cofinex |
SUI/USD | $1.81 | $138,177 | 18:00:15 11/01/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $1.81 | $134,440 | 18:03:18 11/01/2026 |
| 278 | ONUS Pro |
SUI/USDT | $1.81 | $134,314 | 17:57:16 11/01/2026 |
| 279 | Cetus |
CETUS/SUI | $0.02735 | $131,341 | 17:47:31 11/01/2026 |
| 280 | KuCoin |
SUI/USD | $1.81 | $130,239 | 17:54:19 11/01/2026 |
| 281 | KuCoin |
SUI/USDC | $1.81 | $117,238 | 17:54:19 11/01/2026 |
| 282 | EXMO |
SUI/USDC | $1.81 | $116,773 | 17:57:07 11/01/2026 |
| 283 | DeepBook Protocol |
WAL/SUI | $0.1450 | $105,421 | 17:57:07 11/01/2026 |
| 284 |  BitStorage |
SUI/USDT | $1.81 | $104,623 | 18:00:07 11/01/2026 |
| 285 | Bitunix |
SUI/USDC | $1.81 | $104,085 | 17:57:15 11/01/2026 |
| 286 |  Bullish |
SUI/USDC | $1.81 | $103,496 | 18:00:09 11/01/2026 |
| 287 | Cetus |
SCA/SUI | $0.04321 | $103,242 | 17:59:39 11/01/2026 |
| 288 |  Coinone |
SUI/KRW | $1.83 | $98,956.79 | 17:54:54 11/01/2026 |
| 289 | Momentum |
SUI/NS | $1.80 | $96,803.83 | 17:58:15 11/01/2026 |
| 290 |  Gate US |
SUI/USDT | $1.81 | $94,428.25 | 18:00:07 11/01/2026 |
| 291 | Bitfinex |
SUI/USDT | $1.81 | $80,113.17 | 17:59:53 11/01/2026 |
| 292 | KuCoin |
SUI/USDC | $1.81 | $78,577.95 | 17:56:23 11/01/2026 |
| 293 | LeveX |
SUI/USDC | $1.81 | $76,050.18 | 18:00:15 11/01/2026 |
| 294 | BITmarkets |
SUI/USDC | $1.81 | $75,125.09 | 18:00:08 11/01/2026 |
| 295 | B2Z Exchange |
SUI/USDC | $1.81 | $75,122.37 | 18:00:13 11/01/2026 |
| 296 |  Orderly |
SUI/USDC | $1.81 | $73,482.66 | 18:03:16 11/01/2026 |
| 297 | Binance |
SUI/BNB | $1.81 | $72,783.56 | 17:56:42 11/01/2026 |
| 298 | Cetus |
HIPPO/SUI | $0.001210 | $69,623.13 | 17:52:35 11/01/2026 |
| 299 | Kraken |
SUI/GBP | $1.81 | $61,078.84 | 17:59:54 11/01/2026 |
| 300 | Bluefin |
DEEP/SUI | $0.05443 | $59,880.56 | 17:56:53 11/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 11/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,113,495 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.