Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,459,008,144,840 Khối lượng (24h): $155,340,073,468 Thị phần: BTC: 59.3%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #26 08:08:00 05/03/2026
Giá Sui (SUI)
$0.9506 4.73%
0.00001304 BTC 25,532 VND
Thấp: $0.8951 Cao: $0.9887

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9523 $807,940,752 07:57:17 05/03/2026
2 COINSPACE COINSPACE SUI/USDT $0.9505 $290,505,714 08:00:08 05/03/2026
3 P2B P2B SUI/USDT $0.9162 $275,586,872 15:18:07 04/03/2026
4 Binance Binance SUI/USDT $0.9514 $274,751,360 07:54:16 05/03/2026
5 OrangeX OrangeX SUI/USDT $0.9361 $201,844,117 07:54:15 05/03/2026
6 MEXC MEXC SUI/USDT $0.9522 $200,846,113 07:57:16 05/03/2026
7 Ju.com Ju.com SUI/USDT $0.9524 $196,221,689 07:57:15 05/03/2026
8 Batonex Batonex SUI/USDT $0.9499 $168,448,281 08:00:16 05/03/2026
9 IBIT Global IBIT Global SUI/USDT $0.9501 $137,285,218 08:00:17 05/03/2026
10 BTCC BTCC SUI/USDT $0.9528 $135,067,117 07:57:16 05/03/2026
11 BVOX BVOX SUI/USDT $0.9524 $127,835,511 07:57:15 05/03/2026
12 Koinbay Koinbay SUI/USDT $4.39 $126,589,972 07:57:15 05/03/2026
13 Tapbit Tapbit SUI/USDT $0.9518 $124,230,773 07:57:16 05/03/2026
14 CoinW CoinW SUI/USDT $0.9524 $109,229,896 07:57:16 05/03/2026
15 OKX OKX SUI/USDT $0.9535 $109,171,196 07:56:32 05/03/2026
16 Bybit Bybit SUI/USDT $0.9514 $107,653,899 07:54:16 05/03/2026
17 Hotcoin Hotcoin SUI/USDT $0.9523 $106,074,722 07:57:20 05/03/2026
18 KTX KTX SUI/USDT $0.9500 $96,784,575 08:00:15 05/03/2026
19 BiKing BiKing SUI/USDT $0.9513 $87,770,943 07:54:17 05/03/2026
20 KTX KTX SUI/USDT $0.9504 $80,001,097 08:00:09 05/03/2026
21 BTSE BTSE SUI/USDT $0.9522 $78,662,648 07:57:15 05/03/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.9510 $76,962,843 08:00:15 05/03/2026
23 BITmarkets BITmarkets SUI/USDT $0.9501 $76,893,554 08:00:16 05/03/2026
24 Bitget Bitget SUI/USDT $0.9507 $67,704,968 07:54:16 05/03/2026
25 Cofinex Cofinex SUI/USDT $0.9513 $67,698,532 08:00:17 05/03/2026
26 BTDUex BTDUex SUI/USDT $0.9526 $60,198,739 07:57:08 05/03/2026
27 Binance Binance SUI/USDT $0.9527 $56,358,141 07:56:54 05/03/2026
28 Dmex Dmex SUI/USD $0.9507 $54,926,305 08:03:16 05/03/2026
29 Hyperliquid Hyperliquid SUI/USD $0.9526 $51,389,540 07:57:26 05/03/2026
30 Websea Websea SUI/USDT $0.9527 $45,610,138 07:57:08 05/03/2026
31 WhiteBIT WhiteBIT SUI/USDT $0.9518 $44,995,234 07:57:15 05/03/2026
32 Bitrue Bitrue SUI/USDT $0.9520 $41,712,360 07:57:16 05/03/2026
33 OrangeX OrangeX SUI/USDT $0.9513 $41,233,578 07:54:08 05/03/2026
34 Websea Websea SUI/USDT $0.9503 $40,944,039 08:00:17 05/03/2026
35 Toobit Toobit SUI/USDT $0.9523 $39,671,853 07:57:17 05/03/2026
36 Coinlocally Coinlocally SUI/USDT $0.9500 $37,201,801 08:00:16 05/03/2026
37 YEX YEX SUI/USDT $0.9500 $36,322,855 08:00:16 05/03/2026
38 Phemex Phemex SUI/USD $0.9524 $35,591,842 07:57:16 05/03/2026
39 Binance Binance SUI/USDC $0.9527 $35,100,286 07:56:54 05/03/2026
40 Zoomex Zoomex SUI/USDT $0.9525 $35,015,398 07:57:16 05/03/2026
41 Echobit Echobit SUI/USDT $0.9524 $34,141,529 07:57:16 05/03/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.9523 $33,999,508 07:57:15 05/03/2026
43 Hibt Hibt SUI/USDT $0.9528 $33,726,826 07:57:22 05/03/2026
44 CrypFine CrypFine SUI/USDT $0.9508 $32,774,713 08:00:15 05/03/2026
45 Gate Gate SUI/USDT $0.9513 $32,687,113 07:54:19 05/03/2026
46 AscendEX AscendEX SUI/USDT $0.9525 $30,834,746 07:57:10 05/03/2026
47 MEXC MEXC SUI/USDT $0.9514 $30,475,102 07:54:08 05/03/2026
48 BitMart BitMart SUI/USDT $0.9523 $29,670,885 07:57:16 05/03/2026
49 KuCoin KuCoin SUI/USDT $0.9517 $29,292,812 07:54:19 05/03/2026
50 HTX HTX SUI/USDT $0.9520 $29,143,885 07:59:54 05/03/2026
51 CRMClick CRMClick SUI/USDT $0.9511 $29,133,528 07:54:07 05/03/2026
52 CoinP CoinP SUI/USDT $0.9511 $29,086,402 08:00:15 05/03/2026
53 EasiCoin EasiCoin SUI/USDT $0.9501 $29,079,862 08:00:16 05/03/2026
54 Bitunix Bitunix SUI/USDT $0.9513 $28,686,831 07:54:15 05/03/2026
55 BTCC BTCC SUI/USDT $0.9521 $28,158,938 07:57:09 05/03/2026
56 4E 4E SUI/USDT $0.9526 $27,886,880 07:57:10 05/03/2026
57 Phemex Phemex SUI/USDT $0.9523 $27,771,468 07:57:16 05/03/2026
58 UZX UZX SUI/USDT $0.9515 $27,080,471 07:54:15 05/03/2026
59 Coinbase Exchange Coinbase Exchange SUI/USD $0.9526 $26,246,323 07:56:30 05/03/2026
60 WhiteBIT WhiteBIT SUI/USDT $0.9526 $24,094,958 07:57:10 05/03/2026
61 Binance Binance SUI/USDC $0.9508 $23,496,948 07:54:16 05/03/2026
62 CEEX exchange CEEX exchange SUI/USDT $0.9516 $23,178,151 08:00:12 05/03/2026
63 Grvt Grvt SUI/USDT $0.9499 $22,903,417 08:03:16 05/03/2026
64 WHXEX WHXEX SUI/USDT $0.9505 $22,656,534 08:00:16 05/03/2026
65 AstralX AstralX SUI/USDT $0.9509 $22,104,868 08:00:11 05/03/2026
66 Ourbit Ourbit SUI/USDT $0.9524 $21,873,444 07:57:16 05/03/2026
67 LBank LBank SUI/USDT $0.9525 $21,428,594 07:57:16 05/03/2026
68 Biconomy.com Biconomy.com SUI/USDT $0.9521 $21,370,347 07:57:15 05/03/2026
69 BitGW Exchange BitGW Exchange SUI/USDT $0.9528 $20,506,472 07:57:12 05/03/2026
70 OneBullEx OneBullEx SUI/USDT $0.9500 $20,411,354 08:03:23 05/03/2026
71 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9527 $20,360,459 07:57:07 05/03/2026
72 OKX OKX SUI/USDT $0.9527 $20,290,705 07:56:54 05/03/2026
73 BitradeX BitradeX SUI/USDT $0.9524 $19,970,777 07:57:19 05/03/2026
74 BlockFin BlockFin SUI/USDT $0.9503 $19,299,494 08:00:15 05/03/2026
75 LBank LBank SUI/USDT $0.9527 $18,973,855 07:57:11 05/03/2026
76 CoinUp.io CoinUp.io SUI/USDT $0.9525 $18,767,486 07:57:12 05/03/2026
77 Hibt Hibt SUI/USDT $0.9526 $18,756,624 07:57:08 05/03/2026
78 KlicklX KlicklX SUI/USDT $0.9510 $17,532,991 08:00:12 05/03/2026
79 NovaEx NovaEx SUI/USDT $0.9502 $17,504,233 08:00:15 05/03/2026
80 YUBIT YUBIT SUI/USDT $0.9523 $16,615,133 07:57:15 05/03/2026
81 XXKK XXKK SUI/USDT $0.9350 $16,291,234 08:00:08 05/03/2026
82 Binance Binance SUI/USD $0.9513 $16,159,391 07:54:51 05/03/2026
83 KuCoin KuCoin SUI/USDT $0.9529 $16,043,954 07:56:23 05/03/2026
84 HTX HTX SUI/USDT $0.9506 $15,820,644 07:54:16 05/03/2026
85 CRMClick CRMClick SUI/USDT $0.9506 $15,820,147 07:54:15 05/03/2026
86 Ourbit Ourbit SUI/USDT $0.9527 $15,634,592 07:57:10 05/03/2026
87 GroveX GroveX SUI/USDT $0.9543 $15,576,690 07:57:11 05/03/2026
88 BloFin BloFin SUI/USDT $0.9526 $15,543,041 07:57:16 05/03/2026
89 CoinW CoinW SUI/USDT $0.9530 $15,276,383 07:57:07 05/03/2026
90 Poloniex Poloniex SUI/USDT $0.9520 $14,443,553 07:54:53 05/03/2026
91 Upbit Upbit SUI/KRW $0.9495 $14,434,363 07:56:53 05/03/2026
92 Aivora Exchange Aivora Exchange SUI/USDT $0.9507 $14,402,853 08:00:15 05/03/2026
93 BitbabyExchange BitbabyExchange SUI/USDT $0.9513 $14,247,978 07:54:16 05/03/2026
94 AscendEX AscendEX SUI/USDT $0.9518 $13,487,541 07:57:15 05/03/2026
95 CrypFine CrypFine SUI/USDT $0.9510 $13,352,712 08:00:11 05/03/2026
96 BitMart BitMart SUI/USDT $0.9522 $13,110,807 07:57:10 05/03/2026
97 Bybit Bybit SUI/USDT $0.9516 $12,454,985 07:54:08 05/03/2026
98 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9517 $12,452,054 08:00:16 05/03/2026
99 Hotcoin Hotcoin SUI/USDT $0.9518 $12,434,594 07:57:23 05/03/2026
100 Kraken Kraken SUI/USD $0.9523 $11,393,063 07:59:55 05/03/2026
101 EagleX EagleX SUI/USDT $0.9500 $11,178,115 08:00:15 05/03/2026
102 Coinlocally Coinlocally SUI/USDT $0.9509 $10,981,289 08:00:09 05/03/2026
103 Bitget Bitget SUI/USDT $0.9511 $10,961,912 07:54:07 05/03/2026
104 BVOX BVOX SUI/USDT $0.9527 $10,867,390 07:57:07 05/03/2026
105 CoinP CoinP SUI/USDT $0.9510 $10,790,470 08:00:07 05/03/2026
106 Tapbit Tapbit SUI/USDT $0.9526 $10,318,526 07:57:07 05/03/2026
107 Cetus Cetus USDC/SUI $0.9997 $10,281,819 07:59:51 05/03/2026
108 YUBIT YUBIT SUI/USDT $0.9525 $9,428,805 07:57:08 05/03/2026
109 EagleX EagleX SUI/USDT $0.9507 $9,049,681 08:00:08 05/03/2026
110 WEEX WEEX SUI/USDT $0.9527 $9,002,552 07:57:08 05/03/2026
111 BitradeX BitradeX SUI/USDT $0.9525 $9,000,074 07:57:08 05/03/2026
112 YEX YEX SUI/USDT $0.9510 $8,677,554 08:00:12 05/03/2026
113 BitTap BitTap SUI/USDT $0.9498 $8,573,534 08:00:16 05/03/2026
114 Coinstore Coinstore SUI/USDT $0.9512 $8,255,316 07:57:10 05/03/2026
115 Millionero Millionero SUI/USDT $0.9501 $7,714,800 08:00:20 05/03/2026
116 Biconomy.com Biconomy.com SUI/USDT $0.9523 $7,538,460 07:57:08 05/03/2026
117 Gate Gate SUI/USDT $0.9529 $7,249,440 07:56:55 05/03/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.9524 $7,194,441 07:57:18 05/03/2026
119 ApeX Omni ApeX Omni SUI/USDT $0.9509 $7,020,773 08:03:15 05/03/2026
120 AllinX AllinX SUI/USDT $0.9509 $6,876,134 08:00:11 05/03/2026
121 KCEX KCEX SUI/USDT $0.9523 $6,432,546 07:57:15 05/03/2026
122 Bitvavo Bitvavo SUI/EUR $0.9531 $6,275,349 07:57:07 05/03/2026
123 Bitcastle Bitcastle SUI/USDT $0.9510 $6,261,468 08:00:12 05/03/2026
124 DigiFinex DigiFinex SUI/USDT $0.9517 $5,803,760 07:54:08 05/03/2026
125 Toobit Toobit SUI/USDC $0.9524 $5,618,068 07:57:17 05/03/2026
126 BitxEX BitxEX SUI/USDT $0.9510 $5,538,196 08:00:09 05/03/2026
127 ASTX ASTX SUI/USDT $0.9510 $5,521,620 08:00:09 05/03/2026
128 Bitunix Bitunix SUI/USDT $0.9516 $5,474,905 07:54:07 05/03/2026
129 Biconomy.com Biconomy.com SUI/USDC $0.9522 $5,365,212 07:57:08 05/03/2026
130 EdgeX EdgeX SUI/USD $0.9505 $5,080,387 08:03:16 05/03/2026
131 Turbos Finance Turbos Finance SUI/USDC $0.9518 $5,007,960 07:59:54 05/03/2026
132 MGBX MGBX SUI/USDT $0.9499 $4,808,593 08:00:16 05/03/2026
133 Koinbay Koinbay SUI/USDC $0.9526 $4,792,682 07:57:10 05/03/2026
134 BingX BingX SUI/USDT $0.9527 $4,740,687 07:57:07 05/03/2026
135 Toobit Toobit SUI/USDT $0.9527 $4,692,740 07:57:08 05/03/2026
136 Bluefin Bluefin SUI/USDC $0.9509 $4,639,869 07:54:36 05/03/2026
137 Backpack Exchange Backpack Exchange SUI/USDC $0.9525 $4,636,247 07:57:16 05/03/2026
138 Cetus Cetus USDC/SUI $1.00 $4,557,795 07:53:19 05/03/2026
139 Bithumb Bithumb SUI/KRW $0.9475 $4,259,178 07:59:53 05/03/2026
140 Bit2Me Bit2Me SUI/USDC $0.9526 $3,859,896 07:57:08 05/03/2026
141 Millionero Millionero SUI/USDT $0.9497 $3,833,284 08:00:19 05/03/2026
142 SunX SunX SUI/USDT $0.9508 $3,782,088 08:00:09 05/03/2026
143 Pionex Pionex SUI/USDT $0.9525 $3,716,865 07:57:08 05/03/2026
144 XT.COM XT.COM SUI/USDT $0.9527 $3,620,855 07:57:08 05/03/2026
145 Picol Picol SUI/USDT $0.9510 $3,280,351 08:00:11 05/03/2026
146 BitMEX BitMEX SUI/USDT $0.9520 $3,223,891 07:57:15 05/03/2026
147 MEXC MEXC SUI/USD $0.9510 $3,169,814 07:54:16 05/03/2026
148 VOOX Exchange VOOX Exchange SUI/USDT $0.9527 $3,151,696 07:57:10 05/03/2026
149 YEX YEX SUI/USD $0.9500 $3,057,120 08:00:16 05/03/2026
150 BlockFin BlockFin SUI/USDT $0.9512 $3,021,031 08:00:11 05/03/2026
151 CZR Exchange CZR Exchange SUI/USDT $0.9510 $2,976,483 08:00:09 05/03/2026
152 Bitcastle Bitcastle SUI/USDT $0.9500 $2,932,189 08:00:19 05/03/2026
153 BlockFin BlockFin SUI/USDC $0.9518 $2,831,081 08:00:11 05/03/2026
154 KCEX KCEX SUI/USDC $0.9520 $2,652,674 07:57:15 05/03/2026
155 Phemex Phemex SUI/USDT $0.9524 $2,613,757 07:57:09 05/03/2026
156 Extended Extended SUI/USD $0.9506 $2,600,151 08:03:16 05/03/2026
157 Pionex Pionex SUI/USDT $0.9524 $2,488,315 07:57:16 05/03/2026
158 NovaEx NovaEx SUI/USD $0.9504 $2,396,360 08:00:15 05/03/2026
159 Hotcoin Hotcoin SUI/USD $0.9521 $2,379,764 07:57:20 05/03/2026
160 Hibt Hibt SUI/USDC $0.9519 $2,317,080 07:57:08 05/03/2026
161 Momentum Momentum SUI/USDC $0.9508 $2,239,842 07:53:19 05/03/2026
162 BTSE BTSE SUI/USDT $0.9526 $2,207,873 07:57:07 05/03/2026
163 WhiteBIT WhiteBIT SUI/USDC $0.9518 $2,162,025 07:57:10 05/03/2026
164 BITmarkets BITmarkets SUI/USD $0.9512 $2,156,151 08:00:11 05/03/2026
165 B2Z Exchange B2Z Exchange SUI/USD $0.9512 $2,156,151 08:00:12 05/03/2026
166 BITmarkets BITmarkets SUI/USDT $0.9512 $2,131,462 08:00:11 05/03/2026
167 B2Z Exchange B2Z Exchange SUI/USDT $0.9512 $2,131,461 08:00:12 05/03/2026
168 Binance Binance SUI/TRY $0.9486 $2,090,045 07:56:54 05/03/2026
169 Kraken Kraken SUI/EUR $0.9518 $2,003,732 07:59:55 05/03/2026
170 BitbabyExchange BitbabyExchange SUI/USDT $0.9528 $1,998,315 07:57:09 05/03/2026
171 Bit2Me Bit2Me SUI/EUR $0.9518 $1,974,104 07:57:08 05/03/2026
172 WhiteBIT WhiteBIT SUI/TRY $0.9477 $1,958,976 07:57:10 05/03/2026
173 BingX BingX SUI/USDC $0.9528 $1,951,278 07:57:07 05/03/2026
174 Cofinex Cofinex SUI/USDC $0.9508 $1,891,320 08:00:17 05/03/2026
175 BitKan BitKan SUI/USDT $0.9512 $1,884,894 08:00:12 05/03/2026
176 KCEX KCEX SUI/USDC $0.9526 $1,850,100 07:57:09 05/03/2026
177 Bybit Bybit SUI/USDC $0.9520 $1,841,393 07:54:08 05/03/2026
178 MEXC MEXC SUI/USDC $0.9508 $1,813,148 07:54:08 05/03/2026
179 BYDFi BYDFi SUI/USDT $0.9510 $1,812,736 08:00:11 05/03/2026
180 Koinbay Koinbay SUI/USDT $0.9528 $1,806,174 07:57:10 05/03/2026
181 BloFin BloFin SUI/USDT $0.9515 $1,781,355 07:54:07 05/03/2026
182 BloFin BloFin SUI/USDC $0.9522 $1,689,746 07:54:07 05/03/2026
183 LeveX LeveX SUI/USDT $0.9497 $1,582,708 08:00:15 05/03/2026
184 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9495 $1,546,473 08:00:10 05/03/2026
185 Binance TR Binance TR SUI/TRY $0.9486 $1,534,704 07:57:08 05/03/2026
186 Bitrue Bitrue SUI/XRP $0.9526 $1,472,388 07:57:13 05/03/2026
187 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9529 $1,401,078 07:57:17 05/03/2026
188 Binance Binance SUI/USD1 $0.9525 $1,388,478 07:56:54 05/03/2026
189 Binance Binance SUI/BTC $0.9535 $1,358,296 07:56:54 05/03/2026
190 XT.COM XT.COM SUI/USDC $0.9531 $1,263,289 07:57:08 05/03/2026
191 Aster Aster SUI/USDT $0.9543 $1,261,104 07:54:15 05/03/2026
192 Binance Binance SUI/JPY $0.9533 $1,244,073 07:56:54 05/03/2026
193 BitbabyExchange BitbabyExchange SUI/USDC $0.9529 $1,198,279 07:57:09 05/03/2026
194 MEXC MEXC SUI/USDE $0.9497 $1,188,198 07:54:08 05/03/2026
195 Antarctic Antarctic SUI/USDT $0.9505 $1,176,638 08:03:17 05/03/2026
196 Lighter Lighter SUI/USDC $0.9516 $1,167,644 07:57:15 05/03/2026
197 Cetus Cetus WAL/SUI $0.07979 $1,079,965 07:59:40 05/03/2026
198 ZKE ZKE SUI/USDT $0.9512 $1,065,152 08:00:10 05/03/2026
199 Nivex Nivex SUI/USDT $0.9501 $1,036,022 08:00:18 05/03/2026
200 Phemex Phemex SUI/USDC $0.9520 $1,019,062 07:57:16 05/03/2026
201 YEX YEX SUI/USDC $0.9499 $1,007,359 08:00:16 05/03/2026
202 Gate Gate SUI/USDC $0.9526 $990,645 07:56:24 05/03/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9520 $981,736 07:59:53 05/03/2026
204 Bybit Bybit SUI/USD $0.9525 $976,320 07:54:16 05/03/2026
205 KCEX KCEX SUI/USDT $0.9525 $971,910 07:57:09 05/03/2026
206 4E 4E SUI/USDT $0.9524 $970,245 07:57:15 05/03/2026
207 Bitunix Bitunix SUI/USD $0.9509 $910,370 07:54:15 05/03/2026
208 Binance Binance SUI/EUR $0.9524 $906,257 07:56:54 05/03/2026
209 BitDelta BitDelta SUI/USDT $0.9518 $902,443 08:00:08 05/03/2026
210 Ekbit Ekbit SUI/USDT $0.9501 $882,567 08:00:16 05/03/2026
211 Pionex Pionex SUI/BTC $0.9524 $869,930 07:57:16 05/03/2026
212 TGEX TGEX SUI/USDT $0.9355 $854,131 08:00:15 05/03/2026
213 Bitrue Bitrue SUI/USDT $0.9526 $846,568 07:57:13 05/03/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9523 $839,406 07:57:08 05/03/2026
215 Nivex Nivex SUI/USDT $0.9512 $831,405 08:00:09 05/03/2026
216 Coinflare Coinflare SUI/USDT $0.9522 $827,872 08:00:15 05/03/2026
217 SunX SunX SUI/USDT $0.9502 $822,224 08:03:16 05/03/2026
218 MEXC MEXC SUI/EUR $0.9471 $725,909 07:54:08 05/03/2026
219 Binance Binance SUI/FDUSD $0.9522 $715,108 07:56:54 05/03/2026
220 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02783 $635,413 07:57:07 05/03/2026
221 XT.COM XT.COM SUI/USD1 $0.9526 $624,870 07:57:08 05/03/2026
222 Bitrue Bitrue SUI/RLUSD $0.9525 $618,999 07:57:13 05/03/2026
223 Bitrue Bitrue SUI/USD1 $0.9525 $615,946 07:57:13 05/03/2026
224 Coincall Coincall SUI/USD $0.9505 $593,913 08:03:15 05/03/2026
225 MEXC MEXC SUI/USDC $0.9510 $563,899 07:54:16 05/03/2026
226 Paribu Paribu SUI/TRY $0.9504 $555,812 08:01:53 05/03/2026
227 CoinEx CoinEx SUI/USDT $0.9522 $542,538 07:59:53 05/03/2026
228 LeveX LeveX SUI/USDT $0.9509 $540,958 08:00:11 05/03/2026
229 Bitget Bitget SUI/USD $0.9514 $538,574 07:54:16 05/03/2026
230 Cofinex Cofinex SUI/USD $0.9523 $536,551 08:00:17 05/03/2026
231 Bitrue Bitrue SUI/USDC $0.9525 $530,349 07:57:13 05/03/2026
232 Cetus Cetus DEEP/SUI $0.02778 $529,671 07:59:52 05/03/2026
233 PointPay PointPay SUI/USDT $0.9514 $476,254 07:54:07 05/03/2026
234 BitMEX BitMEX SUI/USD $0.9509 $474,494 07:57:15 05/03/2026
235 WhiteBIT WhiteBIT SUI/EUR $0.9516 $474,474 07:57:10 05/03/2026
236 Dex-Trade Dex-Trade SUI/USDT $0.9525 $472,477 07:57:09 05/03/2026
237 PrimeXBT PrimeXBT SUI/USDT $0.9507 $460,172 08:00:16 05/03/2026
238 Bitcoiva Bitcoiva SUI/USDT $0.9529 $457,194 08:00:11 05/03/2026
239 Cetus Cetus DEEP/SUI $0.02775 $445,642 07:55:07 05/03/2026
240 Millionero Millionero SUI/USDC $0.9514 $426,601 08:00:20 05/03/2026
241 Bluefin Bluefin DEEP/SUI $0.02776 $418,461 07:54:56 05/03/2026
242 Flipster Flipster SUI/USDT $0.9515 $406,010 08:00:15 05/03/2026
243 Pacifica Pacifica SUI/USD $0.9502 $402,677 08:03:15 05/03/2026
244 Tebbit Tebbit SUI/USDT $0.9503 $396,433 08:00:16 05/03/2026
245 CriptoSwaps CriptoSwaps SUI/USDT $0.9534 $384,480 07:54:09 05/03/2026
246 ONUS Pro ONUS Pro SUI/VNDC $0.9524 $382,969 07:54:16 05/03/2026
247 BYDFi BYDFi SUI/USDT $0.9527 $360,683 08:00:15 05/03/2026
248 Bluefin Bluefin WAL/SUI $0.07981 $354,579 07:50:39 05/03/2026
249 Paradex Paradex SUI/USD $0.9520 $354,040 08:03:15 05/03/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9523 $303,945 07:57:08 05/03/2026
251 EXMO EXMO SUI/USDT $0.9520 $285,331 07:54:11 05/03/2026
252 EXMO.ME EXMO.ME SUI/USDT $0.9520 $285,331 07:54:07 05/03/2026
253 Backpack Exchange Backpack Exchange SUI/USDC $0.9527 $279,914 07:57:08 05/03/2026
254 Cetus Cetus BUCK/SUI $0.9993 $260,298 07:55:18 05/03/2026
255 BigONE BigONE SUI/USDT $0.9516 $249,805 07:57:10 05/03/2026
256 PointPay PointPay SUI/USDC $0.9520 $248,445 07:54:07 05/03/2026
257 Bitazza Bitazza SUI/USDT $0.9542 $243,808 08:00:10 05/03/2026
258 Orderly Orderly SUI/USDC $0.9524 $236,104 08:03:16 05/03/2026
259 Bitbank Bitbank SUI/JPY $0.9546 $230,033 07:57:07 05/03/2026
260 Bitget Bitget SUI/USDC $0.9524 $216,855 07:54:07 05/03/2026
261 Coinone Coinone SUI/KRW $0.9495 $214,472 07:59:53 05/03/2026
262 Cetus Cetus SCA/SUI $0.02676 $209,801 07:59:40 05/03/2026
263 dYdX v4 dYdX v4 SUI/USD $0.9536 $208,462 08:04:21 05/03/2026
264 KuCoin KuCoin SUI/USDC $0.9511 $193,078 07:56:23 05/03/2026
265 ONUS Pro ONUS Pro SUI/USDT $0.9516 $185,811 07:54:16 05/03/2026
266 Kraken Kraken SUI/GBP $0.9572 $179,753 07:59:55 05/03/2026
267 OKJ OKJ SUI/JPY $0.9617 $178,886 07:57:11 05/03/2026
268 BitStorage BitStorage SUI/USDT $0.9515 $177,089 08:00:10 05/03/2026
269 Drift Protocol Drift Protocol SUI/USDC $0.9514 $176,167 08:03:15 05/03/2026
270 Bitunix Bitunix SUI/USDC $0.9507 $166,623 07:54:15 05/03/2026
271 Bitget Bitget SUI/EUR $0.9520 $161,867 07:54:07 05/03/2026
272 BITmarkets BITmarkets SUI/USDC $0.9512 $160,916 08:00:11 05/03/2026
273 B2Z Exchange B2Z Exchange SUI/USDC $0.9512 $160,916 08:00:12 05/03/2026
274 BYDFi BYDFi SUI/USD $0.9523 $157,229 08:00:15 05/03/2026
275 Gate Gate SUI/USD1 $0.9535 $151,126 07:56:55 05/03/2026
276 Bybit EU Bybit EU SUI/USDC $0.9521 $150,140 08:00:13 05/03/2026
277 Cofinex Cofinex SUI/USDT $0.9521 $148,694 08:00:11 05/03/2026
278 Bitfinex Bitfinex SUI/USDT $0.9583 $148,680 07:57:15 05/03/2026
279 LeveX LeveX SUI/USDC $0.9497 $143,823 08:00:15 05/03/2026
280 Binance.US Binance.US SUI/USD $0.9531 $141,930 07:59:23 05/03/2026
281 Bitfinex Bitfinex SUI/USD $0.9525 $135,603 07:59:54 05/03/2026
282 Bitkub Bitkub SUI/THB $1.90 $132,035 07:57:09 05/03/2026
283 EXMO EXMO SUI/USDC $0.9507 $131,838 07:54:11 05/03/2026
284 EXMO.ME EXMO.ME SUI/USDC $0.9507 $131,838 07:54:07 05/03/2026
285 Helix Helix SUI/USDT $0.9702 $124,652 08:00:16 05/03/2026
286 Cetus Cetus HIPPO/SUI $0.0008287 $120,734 07:58:27 05/03/2026
287 Bullish Bullish SUI/USDC $0.9513 $120,566 07:54:07 05/03/2026
288 Binance TH Binance TH SUI/USDT $0.9526 $119,297 07:57:10 05/03/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9495 $117,135 07:59:53 05/03/2026
290 OKX OKX SUI/USD $0.9527 $116,568 07:56:23 05/03/2026
291 WOO X WOO X SUI/USDT $0.9500 $115,753 08:00:15 05/03/2026
292 Cetus Cetus CETUS/SUI $0.01677 $107,051 07:59:29 05/03/2026
293 Momentum Momentum WAL/SUI $0.07980 $104,035 07:33:44 05/03/2026
294 Steamm Steamm SUI/USDC $0.9269 $96,597.92 08:02:02 05/03/2026
295 AstralX AstralX SUI/USDT $0.9500 $95,864.88 08:00:15 05/03/2026
296 Turbos Finance Turbos Finance NS/SUI $0.02358 $92,341.21 07:59:46 05/03/2026
297 Hyperliquid Hyperliquid hyna:SUI/USD $0.9510 $91,980.85 07:54:26 05/03/2026
298 Bluefin Bluefin SUI/USDC $0.9549 $90,428.23 07:55:53 05/03/2026
299 ASTX ASTX SUI/USDT $0.9503 $88,012.78 08:00:16 05/03/2026
300 Dex-Trade Dex-Trade SUI/USDC $0.9529 $87,179.20 07:57:09 05/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 05/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $807,940,752 với tỷ giá $0.9523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá