Sui SUI
Xếp hạng #26
19:08:00 02/07/2026
Giá Sui (SUI)
$0.7408 6.31%
0.00001210 BTC
19,697 VND
Thấp: $0.6953
Cao: $0.7441
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7400 | $1,391,505,857 | 19:00:09 02/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7405 | $415,051,653 | 18:57:17 02/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7400 | $194,893,362 | 19:00:07 02/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7389 | $160,525,265 | 19:00:16 02/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7415 | $138,766,653 | 18:54:17 02/07/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,411,884 | 18:18:15 02/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7407 | $104,220,303 | 18:57:15 02/07/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7389 | $95,881,069 | 19:00:16 02/07/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7404 | $83,874,781 | 18:57:16 02/07/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7405 | $82,562,857 | 18:57:16 02/07/2026 |
| 11 |  MEXC |
SUI/USDT | $0.7405 | $77,061,643 | 18:57:16 02/07/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7406 | $74,081,233 | 18:57:15 02/07/2026 |
| 13 |  Ekbit |
SUI/USDT | $0.7393 | $70,678,858 | 18:57:40 02/07/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7402 | $66,832,708 | 18:57:19 02/07/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7406 | $65,373,752 | 18:57:15 02/07/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7417 | $60,319,899 | 18:54:15 02/07/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.7391 | $58,677,693 | 19:00:15 02/07/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7386 | $58,635,356 | 19:00:16 02/07/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7417 | $54,608,818 | 18:54:16 02/07/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7403 | $53,056,872 | 18:51:15 02/07/2026 |
| 21 |  BTCC |
SUI/USDT | $0.7400 | $52,861,156 | 18:57:15 02/07/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7390 | $49,015,413 | 19:00:16 02/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.7386 | $46,675,379 | 19:00:15 02/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7389 | $44,441,204 | 19:00:17 02/07/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.7388 | $39,189,926 | 18:57:15 02/07/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.7388 | $35,247,050 | 19:00:17 02/07/2026 |
| 27 |  AscendEX |
SUI/USDT | $0.7419 | $31,862,180 | 18:57:10 02/07/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7399 | $31,128,130 | 19:00:15 02/07/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7415 | $30,963,959 | 18:54:16 02/07/2026 |
| 30 |  MSX |
SUI/USD | $0.7396 | $29,821,507 | 19:03:52 02/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7393 | $29,700,246 | 19:00:16 02/07/2026 |
| 32 |  Echobit |
SUI/USDT | $0.7404 | $29,406,849 | 18:57:16 02/07/2026 |
| 33 |  BitxEX |
SUI/USDT | $0.7393 | $23,988,609 | 19:01:05 02/07/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7420 | $22,914,728 | 18:54:18 02/07/2026 |
| 35 | Binance |
SUI/USDT | $0.7408 | $22,216,747 | 18:56:54 02/07/2026 |
| 36 |  Websea |
SUI/USDT | $0.7393 | $21,438,888 | 18:57:17 02/07/2026 |
| 37 |  LBank |
SUI/USDT | $0.7404 | $21,232,181 | 18:57:17 02/07/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.7423 | $20,957,013 | 18:48:17 02/07/2026 |
| 39 |  CoinP |
SUI/USDT | $0.7392 | $20,852,955 | 19:00:18 02/07/2026 |
| 40 |  Grvt |
SUI/USDT | $0.7343 | $20,634,209 | 17:06:16 02/07/2026 |
| 41 |  Toobit |
SUI/USDT | $0.7406 | $20,202,884 | 18:57:17 02/07/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.7405 | $19,665,277 | 18:51:15 02/07/2026 |
| 43 |  Phemex |
SUI/USDT | $0.7403 | $19,503,245 | 18:57:17 02/07/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.7410 | $19,357,380 | 18:57:16 02/07/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.7405 | $19,119,322 | 18:57:16 02/07/2026 |
| 46 |  YEX |
SUI/USDT | $0.7388 | $18,705,231 | 19:00:16 02/07/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.7408 | $18,466,189 | 18:57:15 02/07/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.7413 | $18,215,645 | 18:57:18 02/07/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.7390 | $17,559,501 | 19:00:17 02/07/2026 |
| 50 |  UZX |
SUI/USDT | $0.7403 | $16,876,208 | 18:57:15 02/07/2026 |
| 51 |  Hyperliquid |
SUI/USD | $0.7414 | $14,669,875 | 18:57:27 02/07/2026 |
| 52 |  Hotcoin |
SUI/USDT | $0.7403 | $14,515,747 | 18:57:17 02/07/2026 |
| 53 |  XT.COM |
SUI/USDT | $0.7403 | $14,278,391 | 18:57:40 02/07/2026 |
| 54 |  BitMart |
SUI/USDT | $0.7402 | $13,765,112 | 18:57:16 02/07/2026 |
| 55 |  AstralX |
SUI/USDT | $0.7392 | $13,721,871 | 19:00:11 02/07/2026 |
| 56 |  WOO X Pro |
SUI/USDT | $0.7388 | $13,698,637 | 19:00:16 02/07/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.7418 | $13,260,103 | 18:54:11 02/07/2026 |
| 58 |  idax exchange |
SUI/USDT | $0.7392 | $12,960,058 | 19:00:22 02/07/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.7391 | $12,958,808 | 19:00:16 02/07/2026 |
| 60 |  Blockfinex |
SUI/USDT | $0.7391 | $12,958,713 | 19:00:15 02/07/2026 |
| 61 |  Gate |
SUI/USDT | $0.7405 | $12,572,506 | 18:57:19 02/07/2026 |
| 62 | OrangeX |
SUI/USDT | $0.7412 | $12,532,031 | 18:57:07 02/07/2026 |
| 63 | AscendEX |
SUI/USDT | $0.7405 | $12,497,307 | 18:57:15 02/07/2026 |
| 64 |  BingX |
SUI/USDT | $0.7404 | $11,709,461 | 18:57:17 02/07/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.7403 | $11,110,243 | 18:57:15 02/07/2026 |
| 66 | BTCC |
SUI/USDT | $0.7420 | $11,083,632 | 18:57:10 02/07/2026 |
| 67 | CEEX exchange |
SUI/USDT | $0.7401 | $11,064,363 | 19:00:09 02/07/2026 |
| 68 |  4E |
SUI/USDT | $0.7409 | $11,003,186 | 18:57:11 02/07/2026 |
| 69 | Binance |
SUI/USDC | $0.7415 | $9,996,629 | 18:54:17 02/07/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.7411 | $9,924,205 | 18:56:59 02/07/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.7410 | $9,244,001 | 18:57:08 02/07/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7400 | $8,892,524 | 19:00:11 02/07/2026 |
| 73 |  OKX |
SUI/USDT | $0.7409 | $8,760,691 | 18:56:53 02/07/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.7420 | $8,734,541 | 18:54:13 02/07/2026 |
| 75 | CoinP |
SUI/USDT | $0.7394 | $8,411,845 | 19:00:16 02/07/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.7390 | $8,118,006 | 19:00:15 02/07/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.7388 | $7,626,327 | 19:00:15 02/07/2026 |
| 78 | Gate |
SUI/USDT | $0.7400 | $7,563,501 | 18:59:54 02/07/2026 |
| 79 |  ASTX |
SUI/USDT | $0.7388 | $7,469,387 | 19:00:16 02/07/2026 |
| 80 | BVOX |
SUI/USDT | $0.7408 | $7,232,243 | 18:57:11 02/07/2026 |
| 81 | Ourbit |
SUI/USDT | $0.7428 | $7,110,742 | 18:48:10 02/07/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.7405 | $7,104,764 | 18:57:15 02/07/2026 |
| 83 | Toobit |
SUI/USDT | $0.7411 | $6,974,597 | 18:57:08 02/07/2026 |
| 84 |  EagleX |
SUI/USDT | $0.7388 | $6,973,700 | 19:00:15 02/07/2026 |
| 85 |  HTX |
SUI/USDT | $0.7392 | $6,917,645 | 18:59:24 02/07/2026 |
| 86 |  CRMClick |
SUI/USDT | $0.7408 | $6,900,528 | 18:57:12 02/07/2026 |
| 87 |  WEEX |
SUI/USDT | $0.7410 | $6,796,637 | 18:57:11 02/07/2026 |
| 88 |  Kraken |
SUI/USD | $0.7400 | $6,544,283 | 18:59:25 02/07/2026 |
| 89 | Binance |
SUI/USDC | $0.7407 | $6,454,890 | 18:56:42 02/07/2026 |
| 90 |  KCEX |
SUI/USDT | $0.7405 | $6,448,093 | 18:57:15 02/07/2026 |
| 91 | CrypFine |
SUI/USDT | $0.7417 | $6,356,649 | 18:54:12 02/07/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.7407 | $6,051,746 | 18:53:56 02/07/2026 |
| 93 |  GroveX |
SUI/USDT | $0.7435 | $6,049,033 | 18:57:11 02/07/2026 |
| 94 |  Poloniex |
SUI/USDT | $0.7387 | $5,883,034 | 18:59:23 02/07/2026 |
| 95 | KuCoin |
SUI/USDT | $0.7396 | $5,874,287 | 18:59:23 02/07/2026 |
| 96 | XT.COM |
SUI/USDT | $0.7409 | $5,681,483 | 18:57:12 02/07/2026 |
| 97 | Bybit |
SUI/USDT | $0.7420 | $5,617,638 | 18:54:11 02/07/2026 |
| 98 | WhiteBIT |
SUI/USDT | $0.7412 | $5,548,449 | 18:57:10 02/07/2026 |
| 99 | LBank |
SUI/USDT | $0.7413 | $5,308,867 | 18:57:08 02/07/2026 |
| 100 |  Upbit |
SUI/KRW | $0.7227 | $5,261,081 | 18:56:23 02/07/2026 |
| 101 |  BlockFin |
SUI/USDT | $0.7393 | $4,908,112 | 19:00:07 02/07/2026 |
| 102 | BlockFin |
SUI/USDT | $0.7390 | $4,877,937 | 19:00:16 02/07/2026 |
| 103 | Hibt |
SUI/USDT | $0.7417 | $4,873,222 | 18:54:09 02/07/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.7405 | $4,653,701 | 19:00:10 02/07/2026 |
| 105 | Biconomy.com |
SUI/USDT | $0.7408 | $4,455,893 | 18:51:10 02/07/2026 |
| 106 | Bitget |
SUI/USDT | $0.7418 | $4,412,875 | 18:54:11 02/07/2026 |
| 107 | YUBIT |
SUI/USDT | $0.7407 | $4,408,269 | 18:57:10 02/07/2026 |
| 108 | EagleX |
SUI/USDT | $0.7393 | $4,362,954 | 19:00:08 02/07/2026 |
| 109 | Tapbit |
SUI/USDT | $0.7409 | $4,137,219 | 18:57:11 02/07/2026 |
| 110 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7402 | $4,102,113 | 19:03:50 02/07/2026 |
| 111 | YEX |
SUI/USDT | $0.7394 | $3,925,058 | 19:00:13 02/07/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7389 | $3,732,496 | 19:00:16 02/07/2026 |
| 113 | WOO X Pro |
SUI/USD | $0.7388 | $3,612,627 | 19:00:16 02/07/2026 |
| 114 | CoinW |
SUI/USDT | $0.7411 | $3,603,635 | 18:51:10 02/07/2026 |
| 115 | Websea |
SUI/USDT | $0.7418 | $3,569,952 | 18:54:11 02/07/2026 |
| 116 |  BloFin |
SUI/USDT | $0.7417 | $3,491,592 | 18:54:16 02/07/2026 |
| 117 | BitradeX |
SUI/USDT | $0.7410 | $3,388,225 | 18:57:11 02/07/2026 |
| 118 |  x.me Exchange |
SUI/USDT | $0.7406 | $3,382,937 | 18:57:17 02/07/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.7406 | $3,345,837 | 18:59:51 02/07/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.7401 | $3,259,084 | 19:00:09 02/07/2026 |
| 121 | BitMart |
SUI/USDT | $0.7415 | $3,202,556 | 18:57:08 02/07/2026 |
| 122 | Toobit |
SUI/USDC | $0.7404 | $3,152,390 | 18:57:17 02/07/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.7393 | $3,096,713 | 18:57:17 02/07/2026 |
| 124 | BloFin |
SUI/USDT | $0.7409 | $2,891,987 | 18:57:10 02/07/2026 |
| 125 |  AllinX |
SUI/USDT | $0.7380 | $2,794,871 | 19:00:09 02/07/2026 |
| 126 |  MGBX |
SUI/USDT | $0.7404 | $2,746,487 | 18:57:16 02/07/2026 |
| 127 |  XXKK |
SUI/USDT | $0.7395 | $2,650,610 | 19:00:07 02/07/2026 |
| 128 | MEXC |
SUI/USDT | $0.7408 | $2,611,670 | 18:57:09 02/07/2026 |
| 129 |  Bitvavo |
SUI/EUR | $0.7391 | $2,596,973 | 18:57:11 02/07/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.7390 | $2,527,442 | 19:00:19 02/07/2026 |
| 131 |  EVEDEX |
SUI/USD | $0.7402 | $2,512,157 | 19:03:15 02/07/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.7392 | $2,476,389 | 19:00:12 02/07/2026 |
| 133 |  Cetus |
USDC/SUI | $1.00 | $2,409,835 | 18:59:49 02/07/2026 |
| 134 | Binance |
SUI/USD | $0.7418 | $2,376,334 | 18:54:51 02/07/2026 |
| 135 | BlockFin |
SUI/USDC | $0.7396 | $2,368,444 | 19:00:07 02/07/2026 |
| 136 | ASTX |
SUI/USDT | $0.7393 | $2,219,499 | 19:00:08 02/07/2026 |
| 137 |  AEGET |
SUI/USDT | $0.7417 | $2,209,261 | 18:54:08 02/07/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.7408 | $2,179,676 | 18:51:10 02/07/2026 |
| 139 | Cetus |
USDC/SUI | $1.00 | $2,116,711 | 18:56:04 02/07/2026 |
| 140 | WhiteBIT |
SUI/WBT | $0.7408 | $2,059,458 | 18:57:10 02/07/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.7240 | $1,900,935 | 18:59:54 02/07/2026 |
| 142 | Phemex |
SUI/USD | $0.7406 | $1,728,239 | 18:57:17 02/07/2026 |
| 143 |  Coinbase International Exchange |
SUI/USDC | $0.7396 | $1,688,927 | 19:00:15 02/07/2026 |
| 144 | Koinbay |
SUI/USDT | $0.7438 | $1,679,061 | 18:18:08 02/07/2026 |
| 145 | Pionex |
SUI/USDT | $0.7408 | $1,644,403 | 18:57:11 02/07/2026 |
| 146 | HTX |
SUI/USDT | $0.7425 | $1,618,626 | 18:54:17 02/07/2026 |
| 147 | Blockfinex |
SUI/USDT | $0.7404 | $1,610,473 | 19:00:07 02/07/2026 |
| 148 |  Extended |
SUI/USD | $0.7402 | $1,535,652 | 19:03:16 02/07/2026 |
| 149 |  Bluefin |
SUI/USDC | $0.7391 | $1,525,457 | 18:59:48 02/07/2026 |
| 150 |  EdgeX |
SUI/USD | $0.7403 | $1,500,337 | 19:03:15 02/07/2026 |
| 151 |  Picol |
SUI/USDT | $0.7393 | $1,453,358 | 19:00:08 02/07/2026 |
| 152 | Cetus |
DEEP/SUI | $0.01829 | $1,406,260 | 18:59:46 02/07/2026 |
| 153 | BloFin |
SUI/USDC | $0.7414 | $1,398,066 | 18:57:10 02/07/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.7400 | $1,374,360 | 19:00:09 02/07/2026 |
| 155 |  TruBit Pro Exchange |
SUI/USDT | $0.7398 | $1,342,174 | 19:00:07 02/07/2026 |
| 156 | KCEX |
SUI/USDC | $0.7403 | $1,307,481 | 18:57:15 02/07/2026 |
| 157 | XT.COM |
SUI/USDC | $0.7411 | $1,288,065 | 18:57:12 02/07/2026 |
| 158 | Pionex |
SUI/USDT | $0.7403 | $1,255,732 | 18:57:16 02/07/2026 |
| 159 | Phemex |
SUI/USDT | $0.7412 | $1,173,731 | 18:57:12 02/07/2026 |
| 160 |  BitKan |
SUI/USDT | $0.7396 | $1,172,805 | 19:00:09 02/07/2026 |
| 161 | Hotcoin |
SUI/USD | $0.7405 | $1,127,276 | 18:57:17 02/07/2026 |
| 162 | 4E |
SUI/USDT | $0.7405 | $1,124,724 | 18:57:15 02/07/2026 |
| 163 |  BitDelta |
SUI/USDT | $0.7397 | $1,119,864 | 19:00:07 02/07/2026 |
| 164 | B2Z Exchange |
SUI/USD | $0.7407 | $1,110,077 | 19:00:09 02/07/2026 |
| 165 | BITmarkets |
SUI/USD | $0.7407 | $1,109,771 | 19:00:08 02/07/2026 |
| 166 | Bitbase |
SUI/USDT | $0.7421 | $1,067,546 | 18:42:08 02/07/2026 |
| 167 |  SunX |
SUI/USDT | $0.7033 | $1,066,078 | 19:03:16 02/07/2026 |
| 168 | YEX |
SUI/USD | $0.7389 | $1,060,914 | 19:00:16 02/07/2026 |
| 169 | Koinbay |
SUI/USDC | $0.7446 | $992,770 | 18:18:08 02/07/2026 |
| 170 | BTSE |
SUI/USDT | $0.7418 | $981,839 | 18:54:08 02/07/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.7403 | $981,136 | 19:00:07 02/07/2026 |
| 172 |  ZKE |
SUI/USDT | $0.7403 | $966,072 | 19:00:10 02/07/2026 |
| 173 | B2Z Exchange |
SUI/USDT | $0.7402 | $956,510 | 19:00:09 02/07/2026 |
| 174 | BITmarkets |
SUI/USDT | $0.7402 | $956,228 | 19:00:08 02/07/2026 |
| 175 | BingX |
SUI/USDT | $0.7406 | $916,747 | 18:51:07 02/07/2026 |
| 176 | Bluefin |
DEEP/SUI | $0.01827 | $906,489 | 18:59:49 02/07/2026 |
| 177 | Bitunix |
SUI/USDT | $0.7411 | $899,998 | 18:57:07 02/07/2026 |
| 178 |  LeveX |
SUI/USDT | $0.7389 | $871,033 | 19:00:16 02/07/2026 |
| 179 | Cofinex |
SUI/USDC | $0.7397 | $862,229 | 19:00:15 02/07/2026 |
| 180 |  VinDAX |
SUI/USDT | $0.7399 | $833,875 | 19:00:09 02/07/2026 |
| 181 | Binance |
SUI/TRY | $0.7369 | $790,882 | 18:56:42 02/07/2026 |
| 182 | Cetus |
USDsui/SUI | $1.00 | $717,551 | 18:56:07 02/07/2026 |
| 183 |  Aster |
SUI/USDT | $0.7413 | $703,170 | 18:54:15 02/07/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $0.7403 | $699,056 | 18:59:23 02/07/2026 |
| 185 | Binance |
SUI/JPY | $0.7404 | $695,133 | 18:56:42 02/07/2026 |
| 186 | Bybit |
SUI/USDC | $0.7417 | $688,781 | 18:54:11 02/07/2026 |
| 187 | AstralX |
SUI/USDT | $0.7389 | $684,403 | 19:00:17 02/07/2026 |
| 188 | Phemex |
SUI/USDC | $0.7411 | $675,731 | 18:57:17 02/07/2026 |
| 189 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 190 | x.me Exchange |
SUI/USDT | $0.7412 | $631,972 | 18:57:08 02/07/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.7397 | $627,077 | 19:03:17 02/07/2026 |
| 192 | Cetus |
DEEP/SUI | $0.01833 | $614,189 | 18:59:52 02/07/2026 |
| 193 | EasiCoin |
SUI/USDT | $0.7395 | $607,931 | 19:00:10 02/07/2026 |
| 194 | Bitrue |
SUI/XRP | $0.7411 | $603,293 | 18:57:08 02/07/2026 |
| 195 | ZKE |
SUI/USDC | $0.7401 | $587,148 | 19:00:10 02/07/2026 |
| 196 | Kraken |
SUI/EUR | $0.7398 | $574,929 | 18:59:25 02/07/2026 |
| 197 | DeepBook Protocol |
DEEP/SUI | $0.01865 | $569,780 | 18:57:08 02/07/2026 |
| 198 |  PointPay |
SUI/USDT | $0.7420 | $556,080 | 18:54:10 02/07/2026 |
| 199 |  Bit2Me |
SUI/EUR | $0.7398 | $549,088 | 18:57:07 02/07/2026 |
| 200 |  Momentum |
SUI/USDC | $0.7418 | $541,369 | 18:58:41 02/07/2026 |
| 201 |  Lighter |
SUI/USDC | $0.7409 | $536,483 | 18:57:15 02/07/2026 |
| 202 | YEX |
SUI/USDC | $0.7389 | $524,134 | 19:00:16 02/07/2026 |
| 203 | WhiteBIT |
SUI/USDC | $0.7404 | $503,688 | 18:57:10 02/07/2026 |
| 204 |  Binance TR |
SUI/TRY | $0.7380 | $490,634 | 18:57:13 02/07/2026 |
| 205 | KCEX |
SUI/USDT | $0.7408 | $483,080 | 18:57:10 02/07/2026 |
| 206 |  PrimeXBT |
SUI/USDT | $0.7400 | $473,017 | 19:00:16 02/07/2026 |
| 207 | Bitrue |
SUI/USDT | $0.7411 | $465,840 | 18:57:08 02/07/2026 |
| 208 | Binance |
SUI/USD1 | $0.7392 | $431,890 | 18:56:42 02/07/2026 |
| 209 | Bitbase |
SUI/USDC | $0.7423 | $430,516 | 18:42:08 02/07/2026 |
| 210 | Hibt |
SUI/USDC | $0.7409 | $422,950 | 18:54:09 02/07/2026 |
| 211 | Gate |
SUI/USDC | $0.7390 | $422,811 | 18:56:24 02/07/2026 |
| 212 | MEXC |
SUI/USD | $0.7402 | $412,427 | 18:57:16 02/07/2026 |
| 213 | KCEX |
SUI/USDC | $0.7410 | $404,905 | 18:57:10 02/07/2026 |
| 214 |  Backpack Exchange |
SUI/USDC | $0.7401 | $404,154 | 18:57:15 02/07/2026 |
| 215 |  BitMEX |
SUI/USDT | $0.7424 | $394,711 | 18:57:15 02/07/2026 |
| 216 |  KlicklX |
SUI/USDT | $0.7398 | $393,044 | 19:00:08 02/07/2026 |
| 217 |  Crypto.com Exchange |
SUI/USD | $0.7408 | $379,945 | 18:51:24 02/07/2026 |
| 218 | MEXC |
SUI/USDC | $0.7407 | $369,700 | 18:57:16 02/07/2026 |
| 219 |  CoinTR |
SUI/TRY | $0.7382 | $369,085 | 18:54:08 02/07/2026 |
| 220 | Cetus |
WAL/SUI | $0.03358 | $358,763 | 18:59:51 02/07/2026 |
| 221 |  Bitbank |
SUI/JPY | $0.7403 | $357,969 | 18:57:10 02/07/2026 |
| 222 |  Tebbit |
SUI/USDT | $0.7388 | $328,883 | 19:00:18 02/07/2026 |
| 223 | CoinTR |
SUI/USDT | $0.7420 | $319,941 | 18:54:08 02/07/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.7434 | $314,512 | 18:45:07 02/07/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.7379 | $309,079 | 18:57:10 02/07/2026 |
| 226 |  BYDFi |
SUI/USDT | $0.7418 | $307,846 | 18:54:08 02/07/2026 |
| 227 |  Coincall |
SUI/USD | $0.7402 | $295,874 | 19:03:15 02/07/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.7414 | $287,968 | 18:57:08 02/07/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.7413 | $286,899 | 18:57:08 02/07/2026 |
| 230 | Binance |
SUI/EUR | $0.7399 | $280,571 | 18:56:42 02/07/2026 |
| 231 | Binance |
SUI/BTC | $0.7408 | $273,431 | 18:56:42 02/07/2026 |
| 232 | LeveX |
SUI/USDT | $0.7396 | $271,053 | 19:00:07 02/07/2026 |
| 233 | Bitbaby |
SUI/USDC | $0.7404 | $269,782 | 19:00:07 02/07/2026 |
| 234 |  Bitazza |
SUI/USDT | $0.7401 | $252,818 | 19:00:09 02/07/2026 |
| 235 |  CoinEx |
SUI/USDT | $0.7394 | $244,415 | 18:59:23 02/07/2026 |
| 236 | Bitunix |
SUI/USDC | $0.7399 | $243,176 | 18:57:16 02/07/2026 |
| 237 | Cetus |
WAL/SUI | $0.03365 | $222,546 | 18:58:02 02/07/2026 |
| 238 |  AlphaX |
SUI/USDT | $0.6997 | $221,729 | 16:51:16 01/07/2026 |
| 239 | Crypto.com Exchange |
SUI/USDT | $0.7424 | $215,354 | 18:45:07 02/07/2026 |
| 240 | Binance |
SUI/FDUSD | $0.7397 | $215,134 | 18:56:42 02/07/2026 |
| 241 | Bluefin |
SUI/USDsui | $0.7394 | $211,568 | 18:56:12 02/07/2026 |
| 242 | Bitunix |
SUI/USD | $0.7408 | $207,238 | 18:57:16 02/07/2026 |
| 243 | Bitrue |
SUI/USDC | $0.7412 | $200,005 | 18:57:08 02/07/2026 |
| 244 | Cetus |
CETUS/SUI | $0.01854 | $194,445 | 18:56:30 02/07/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.7413 | $193,907 | 18:57:12 02/07/2026 |
| 246 | AEGET |
SUI/USDT | $0.7417 | $193,680 | 18:54:20 02/07/2026 |
| 247 | BYDFi |
SUI/USDT | $0.7405 | $186,871 | 19:00:15 02/07/2026 |
| 248 | WhiteBIT |
SUI/TRY | $0.7363 | $183,777 | 18:57:10 02/07/2026 |
| 249 | OKX |
SUI/USDC | $0.7403 | $182,856 | 18:56:53 02/07/2026 |
| 250 | BingX |
SUI/USDC | $0.7426 | $181,944 | 18:51:07 02/07/2026 |
| 251 |  Bybit EU |
SUI/USDC | $0.7431 | $173,828 | 18:48:12 02/07/2026 |
| 252 |  CEX.IO |
SUI/USD | $0.7410 | $172,431 | 18:57:07 02/07/2026 |
| 253 |  EXMO |
SUI/USDT | $0.7405 | $164,948 | 18:57:07 02/07/2026 |
| 254 |  EXMO.ME |
SUI/USDT | $0.7396 | $163,941 | 19:00:07 02/07/2026 |
| 255 |  Bitfinex |
SUI/USD | $0.7433 | $151,974 | 18:59:23 02/07/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.7411 | $147,935 | 18:57:07 02/07/2026 |
| 257 |  ApeX Omni |
SUI/USDT | $0.7395 | $143,407 | 19:03:16 02/07/2026 |
| 258 | Gate |
SUI/USD1 | $0.7419 | $139,760 | 18:56:24 02/07/2026 |
| 259 |  Paribu |
SUI/TRY | $0.7365 | $139,607 | 18:59:53 02/07/2026 |
| 260 | PointPay |
SUI/USDC | $0.7417 | $137,509 | 18:54:10 02/07/2026 |
| 261 | DeepBook Protocol |
WAL/SUI | $0.03353 | $133,463 | 18:57:08 02/07/2026 |
| 262 | EXMO |
SUI/USDC | $0.7411 | $124,777 | 18:57:07 02/07/2026 |
| 263 | EXMO.ME |
SUI/USDC | $0.7406 | $124,543 | 19:00:07 02/07/2026 |
| 264 |  CriptoSwaps |
SUI/USDT | $0.7402 | $124,311 | 19:00:12 02/07/2026 |
| 265 |  Korbit |
SUI/KRW | $0.7233 | $119,953 | 18:57:11 02/07/2026 |
| 266 | B2Z Exchange |
SUI/USDC | $0.7406 | $118,131 | 19:00:09 02/07/2026 |
| 267 | BITmarkets |
SUI/USDC | $0.7405 | $118,099 | 19:00:08 02/07/2026 |
| 268 | Bitbase |
SUI/USDC | $0.7422 | $117,867 | 18:48:17 02/07/2026 |
| 269 |  Bitcoiva |
SUI/INR | $0.7733 | $109,776 | 19:00:08 02/07/2026 |
| 270 | BYDFi |
SUI/USDC | $0.7404 | $102,154 | 19:00:15 02/07/2026 |
| 271 |  Bitkub |
SUI/THB | $0.7391 | $101,596 | 18:57:07 02/07/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.7352 | $100,294 | 18:59:28 02/07/2026 |
| 273 | MEXC |
SUI/USD1 | $0.7413 | $93,373.38 | 18:57:16 02/07/2026 |
| 274 | Cofinex |
SUI/USDT | $0.7401 | $90,126.46 | 19:00:07 02/07/2026 |
| 275 |  Pacifica |
SUI/USD | $0.7401 | $84,312.62 | 19:03:15 02/07/2026 |
| 276 | Cetus |
BUCK/SUI | $0.9995 | $83,063.97 | 18:58:29 02/07/2026 |
| 277 | Bitvavo |
SUI/USDC | $0.7452 | $78,677.11 | 18:57:11 02/07/2026 |
| 278 |  Binance TH |
SUI/USDT | $0.7411 | $74,002.47 | 18:57:10 02/07/2026 |
| 279 |  Coinone |
SUI/KRW | $0.7246 | $73,809.98 | 18:59:24 02/07/2026 |
| 280 | MEXC |
SUI/USDC | $0.7393 | $70,110.80 | 18:57:09 02/07/2026 |
| 281 | OKX |
SUI/EUR | $0.7397 | $69,537.37 | 18:56:24 02/07/2026 |
| 282 |  Coins.ph |
SUI/PHP | $0.7395 | $68,611.11 | 18:57:07 02/07/2026 |
| 283 | Bluefin |
WAL/SUI | $0.03363 | $68,083.00 | 18:58:02 02/07/2026 |
| 284 | LeveX |
SUI/USDC | $0.7392 | $67,057.94 | 19:00:16 02/07/2026 |
| 285 | Bitfinex |
SUI/USDT | $0.7452 | $66,504.93 | 18:57:16 02/07/2026 |
| 286 | OKX |
SUI/USD | $0.7400 | $66,193.54 | 18:56:24 02/07/2026 |
| 287 | Cetus |
VSUI/SUI | $0.7890 | $63,332.31 | 18:57:51 02/07/2026 |
| 288 | Bitfinex |
SUI/USDT | $0.7404 | $62,716.39 | 18:59:23 02/07/2026 |
| 289 | MEXC |
SUI/EUR | $0.7393 | $62,091.64 | 18:57:09 02/07/2026 |
| 290 | Cofinex |
SUI/USD | $0.7417 | $60,971.79 | 19:00:15 02/07/2026 |
| 291 | Kraken |
SUI/GBP | $0.7423 | $60,478.85 | 18:59:25 02/07/2026 |
| 292 | MEXC |
SUI/USD1 | $0.7406 | $57,513.50 | 18:57:09 02/07/2026 |
| 293 | Cofinex |
SUI/EUR | $0.7395 | $57,280.10 | 19:00:07 02/07/2026 |
| 294 | Binance |
SUI/BNB | $0.7401 | $57,141.96 | 18:56:42 02/07/2026 |
| 295 | KTX |
SUI/USDT | $0.7404 | $56,318.43 | 19:00:07 02/07/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $0.7404 | $55,784.48 | 18:57:07 02/07/2026 |
| 297 | MEXC |
SUI/USDE | $0.7399 | $54,351.17 | 18:57:09 02/07/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.7376 | $53,774.53 | 19:00:08 02/07/2026 |
| 299 | Momentum |
WAL/SUI | $0.03362 | $51,506.30 | 18:57:30 02/07/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.7857 | $51,430.00 | 19:00:10 02/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 02/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,391,505,857 với tỷ giá $0.7400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.