Sui SUI
Xếp hạng #18
04:28:00 17/01/2026
Giá Sui (SUI)
$1.79 0.19%
0.00001874 BTC
47,380 VND
Thấp: $1.72
Cao: $1.80
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.78 | $752,820,539 | 03:57:16 17/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.78 | $257,251,776 | 03:54:16 17/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.78 | $243,666,321 | 03:57:16 17/01/2026 |
| 4 |  BTDUex |
SUI/USDT | $1.79 | $216,316,730 | 04:03:11 17/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.78 | $196,357,506 | 03:54:15 17/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.78 | $182,013,277 | 03:57:16 17/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.79 | $155,904,085 | 04:09:16 17/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.79 | $148,428,586 | 04:03:16 17/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.79 | $144,228,198 | 04:09:15 17/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.78 | $131,907,632 | 03:57:15 17/01/2026 |
| 11 |  IBIT Global |
SUI/USDT | $1.78 | $128,257,330 | 04:03:17 17/01/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,501,683 | 03:57:15 17/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.78 | $121,411,387 | 03:48:15 17/01/2026 |
| 14 |  P2B |
SUI/USDT | $1.78 | $95,460,806 | 03:54:10 17/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.78 | $93,089,767 | 03:55:52 17/01/2026 |
| 16 |  Bybit |
SUI/USDT | $1.78 | $92,189,556 | 03:54:16 17/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.78 | $81,597,477 | 04:00:18 17/01/2026 |
| 18 |  KTX |
SUI/USDT | $1.78 | $78,415,866 | 04:03:15 17/01/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $1.78 | $70,578,393 | 03:54:15 17/01/2026 |
| 20 |  CoinW |
SUI/USDT | $1.78 | $68,452,963 | 03:57:17 17/01/2026 |
| 21 |  Echobit |
SUI/USDT | $1.78 | $59,485,716 | 04:03:16 17/01/2026 |
| 22 | Binance |
SUI/USDT | $1.78 | $58,674,686 | 03:56:54 17/01/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.78 | $51,033,301 | 04:03:17 17/01/2026 |
| 24 |  Bitget |
SUI/USDT | $1.78 | $50,679,655 | 03:54:16 17/01/2026 |
| 25 |  CoinP |
SUI/USDT | $1.78 | $48,851,008 | 04:03:15 17/01/2026 |
| 26 |  Gate |
SUI/USDT | $1.78 | $47,068,616 | 03:54:19 17/01/2026 |
| 27 |  Websea |
SUI/USDT | $1.78 | $45,339,537 | 04:03:19 17/01/2026 |
| 28 |  CRMClick |
SUI/USDT | $1.79 | $43,547,685 | 04:04:07 17/01/2026 |
| 29 |  HTX |
SUI/USDT | $1.78 | $43,145,130 | 03:59:24 17/01/2026 |
| 30 |  Bitunix |
SUI/USDT | $1.78 | $40,549,288 | 03:45:15 17/01/2026 |
| 31 | Websea |
SUI/USDT | $1.78 | $38,216,156 | 04:03:21 17/01/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.78 | $35,184,234 | 04:03:16 17/01/2026 |
| 33 |  Hotcoin |
SUI/USDT | $1.79 | $34,982,212 | 04:00:18 17/01/2026 |
| 34 |  YEX |
SUI/USDT | $1.78 | $34,364,454 | 04:00:16 17/01/2026 |
| 35 | KTX |
SUI/USDT | $1.78 | $32,156,183 | 04:03:11 17/01/2026 |
| 36 |  Grvt |
SUI/USDT | $1.78 | $32,056,885 | 03:57:17 17/01/2026 |
| 37 |  Bitrue |
SUI/USDT | $1.78 | $31,929,810 | 03:57:17 17/01/2026 |
| 38 |  AscendEX |
SUI/USDT | $1.78 | $31,000,367 | 03:54:07 17/01/2026 |
| 39 |  Zoomex |
SUI/USDT | $1.78 | $30,896,457 | 03:57:19 17/01/2026 |
| 40 |  Toobit |
SUI/USDT | $1.78 | $30,763,899 | 03:57:16 17/01/2026 |
| 41 |  CEEX exchange |
SUI/USDT | $1.78 | $30,503,879 | 04:03:11 17/01/2026 |
| 42 | Binance |
SUI/USDC | $1.78 | $30,290,785 | 03:56:54 17/01/2026 |
| 43 |  4E |
SUI/USDT | $1.78 | $29,087,612 | 04:00:09 17/01/2026 |
| 44 |  BTCC |
SUI/USDT | $1.78 | $28,693,397 | 03:57:16 17/01/2026 |
| 45 | Binance |
SUI/USDC | $1.78 | $28,627,379 | 03:54:16 17/01/2026 |
| 46 | MEXC |
SUI/USDT | $1.78 | $28,492,962 | 03:57:11 17/01/2026 |
| 47 |  Phemex |
SUI/USDT | $1.78 | $28,383,275 | 03:57:17 17/01/2026 |
| 48 |  XXKK |
SUI/USDT | $1.79 | $27,850,097 | 04:00:12 17/01/2026 |
| 49 |  Hibt |
SUI/USDT | $1.78 | $27,045,181 | 03:54:22 17/01/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $1.78 | $26,745,762 | 03:57:16 17/01/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $1.78 | $26,742,272 | 03:56:31 17/01/2026 |
| 52 |  Zedxion Exchange |
SUI/USDT | $1.78 | $26,732,111 | 04:00:16 17/01/2026 |
| 53 |  BitMart |
SUI/USDT | $1.78 | $26,468,567 | 03:57:16 17/01/2026 |
| 54 |  UZX |
SUI/USDT | $1.78 | $25,271,013 | 03:48:15 17/01/2026 |
| 55 |  EasiCoin |
SUI/USDT | $1.78 | $23,647,019 | 04:03:16 17/01/2026 |
| 56 |  Ourbit |
SUI/USDT | $1.78 | $22,726,801 | 03:57:16 17/01/2026 |
| 57 |  KuCoin |
SUI/USDT | $1.78 | $22,385,889 | 03:54:19 17/01/2026 |
| 58 |  NovaEx |
SUI/USDT | $1.78 | $22,316,379 | 04:03:16 17/01/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.78 | $21,709,707 | 03:57:12 17/01/2026 |
| 60 |  Biconomy.com |
SUI/USDT | $1.78 | $21,471,853 | 03:54:15 17/01/2026 |
| 61 |  LBank |
SUI/USDT | $1.78 | $21,451,621 | 03:57:13 17/01/2026 |
| 62 |  AstralX |
SUI/USDT | $1.79 | $20,625,188 | 04:03:12 17/01/2026 |
| 63 | Hibt |
SUI/USDT | $1.78 | $19,288,476 | 03:54:07 17/01/2026 |
| 64 |  OneBullEx |
SUI/USDT | $1.79 | $19,036,740 | 04:09:25 17/01/2026 |
| 65 | OrangeX |
SUI/USDT | $1.78 | $18,782,013 | 03:54:10 17/01/2026 |
| 66 |  BitradeX |
SUI/USDT | $1.79 | $18,479,749 | 04:00:15 17/01/2026 |
| 67 | Bitget |
SUI/USDT | $1.78 | $17,896,769 | 03:54:07 17/01/2026 |
| 68 | LBank |
SUI/USDT | $1.78 | $17,608,834 | 03:57:16 17/01/2026 |
| 69 | CoinP |
SUI/USDT | $1.78 | $17,254,822 | 04:03:11 17/01/2026 |
| 70 |  CoinCatch |
SUI/USDT | $1.79 | $17,058,577 | 04:06:15 17/01/2026 |
| 71 |  Poloniex |
SUI/USDT | $1.78 | $16,488,053 | 03:55:23 17/01/2026 |
| 72 |  CoinUp.io |
SUI/USDT | $1.78 | $16,204,035 | 03:57:10 17/01/2026 |
| 73 | OKX |
SUI/USDT | $1.78 | $15,745,123 | 03:56:53 17/01/2026 |
| 74 |  Gems Trade |
SUI/USDT | $1.79 | $15,683,548 | 04:00:11 17/01/2026 |
| 75 | KuCoin |
SUI/USDT | $1.78 | $14,831,203 | 03:55:58 17/01/2026 |
| 76 | Ourbit |
SUI/USDT | $1.78 | $14,790,550 | 03:54:07 17/01/2026 |
| 77 |  Millionero |
SUI/USDT | $1.79 | $14,567,832 | 04:03:15 17/01/2026 |
| 78 | Coinlocally |
SUI/USDT | $1.78 | $14,333,812 | 04:03:11 17/01/2026 |
| 79 | CoinW |
SUI/USDT | $1.78 | $13,754,542 | 03:54:10 17/01/2026 |
| 80 |  Ekbit |
SUI/USDT | $1.78 | $13,470,530 | 04:03:17 17/01/2026 |
| 81 | WhiteBIT |
SUI/USDT | $1.78 | $13,281,675 | 03:54:07 17/01/2026 |
| 82 | Bybit |
SUI/USDT | $1.78 | $13,141,361 | 03:54:12 17/01/2026 |
| 83 |  BitbabyExchange |
SUI/USDT | $1.78 | $12,846,194 | 04:03:16 17/01/2026 |
| 84 | YEX |
SUI/USDT | $1.79 | $12,738,510 | 04:03:12 17/01/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $1.78 | $12,691,628 | 04:03:17 17/01/2026 |
| 86 | AscendEX |
SUI/USDT | $1.78 | $12,277,865 | 03:54:16 17/01/2026 |
| 87 |  Backpack Exchange |
SUI/USDC | $1.78 | $12,261,571 | 03:57:16 17/01/2026 |
| 88 | BitMart |
SUI/USDT | $1.78 | $12,212,416 | 03:57:11 17/01/2026 |
| 89 |  Hyperliquid |
SUI/USD | $1.78 | $12,013,845 | 03:57:15 17/01/2026 |
| 90 | BVOX |
SUI/USDT | $1.78 | $11,761,664 | 03:48:11 17/01/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.78 | $11,115,668 | 03:57:07 17/01/2026 |
| 92 |  EagleX |
SUI/USDT | $1.79 | $10,882,392 | 04:03:11 17/01/2026 |
| 93 |  GroveX |
SUI/USDT | $1.78 | $10,698,641 | 04:03:11 17/01/2026 |
| 94 | Tapbit |
SUI/USDT | $1.78 | $10,282,893 | 03:57:07 17/01/2026 |
| 95 |  BlockFin |
SUI/USDT | $1.79 | $10,005,350 | 04:00:15 17/01/2026 |
| 96 |  Cetus |
USDC/SUI | $0.9986 | $9,856,407 | 03:59:53 17/01/2026 |
| 97 |  B2Z Exchange |
SUI/USD | $1.79 | $9,815,734 | 04:06:15 17/01/2026 |
| 98 |  Upbit |
SUI/KRW | $1.78 | $9,810,140 | 03:56:53 17/01/2026 |
| 99 |  BITmarkets |
SUI/USDT | $1.78 | $9,779,921 | 04:03:15 17/01/2026 |
| 100 |  BTSE |
SUI/USDT | $1.79 | $9,743,061 | 04:00:15 17/01/2026 |
| 101 | Binance |
SUI/USD | $1.78 | $9,393,686 | 03:54:51 17/01/2026 |
| 102 |  All InX |
SUI/USDT | $1.78 | $9,291,552 | 04:03:12 17/01/2026 |
| 103 | Hotcoin |
SUI/USDT | $1.78 | $9,122,687 | 04:01:17 17/01/2026 |
| 104 | BitradeX |
SUI/USDT | $1.79 | $8,824,817 | 04:00:08 17/01/2026 |
| 105 | YUBIT |
SUI/USDT | $1.78 | $8,610,981 | 03:57:15 17/01/2026 |
| 106 | EagleX |
SUI/USDT | $1.78 | $8,524,621 | 04:03:15 17/01/2026 |
| 107 |  Darkex Exchange |
SUI/USDT | $1.78 | $7,831,822 | 04:03:16 17/01/2026 |
| 108 |  Coinstore |
SUI/USDT | $1.78 | $7,730,153 | 03:57:07 17/01/2026 |
| 109 |  SunX |
SUI/USDT | $1.78 | $7,598,776 | 04:03:07 17/01/2026 |
| 110 |  KlicklX |
SUI/USDT | $1.78 | $7,504,492 | 04:03:13 17/01/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $1.78 | $7,342,784 | 03:59:35 17/01/2026 |
| 112 |  Kraken |
SUI/USD | $1.78 | $7,314,051 | 03:59:54 17/01/2026 |
| 113 | Millionero |
SUI/USDT | $1.78 | $7,302,008 | 04:03:15 17/01/2026 |
| 114 | Phemex |
SUI/USD | $1.78 | $6,541,250 | 03:57:17 17/01/2026 |
| 115 |  BitTap |
SUI/USDT | $1.79 | $6,526,315 | 04:03:23 17/01/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $1.78 | $6,322,204 | 04:00:18 17/01/2026 |
| 117 |  KCEX |
SUI/USDT | $1.78 | $6,110,294 | 03:57:15 17/01/2026 |
| 118 | BTCC |
SUI/USDT | $1.78 | $5,849,571 | 03:57:09 17/01/2026 |
| 119 |  WEEX |
SUI/USDT | $1.78 | $5,843,111 | 03:57:08 17/01/2026 |
| 120 |  BitxEX |
SUI/USDT | $1.79 | $5,790,491 | 04:03:11 17/01/2026 |
| 121 |  BingX |
SUI/USDT | $1.78 | $5,739,108 | 03:57:11 17/01/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $1.78 | $5,640,548 | 04:03:15 17/01/2026 |
| 123 |  BloFin |
SUI/USDT | $1.78 | $5,410,341 | 03:48:16 17/01/2026 |
| 124 | Bitunix |
SUI/USDT | $1.78 | $5,362,913 | 03:45:07 17/01/2026 |
| 125 | Biconomy.com |
SUI/USDT | $1.78 | $5,276,737 | 03:54:07 17/01/2026 |
| 126 | HTX |
SUI/USDT | $1.78 | $5,262,308 | 03:54:16 17/01/2026 |
| 127 | CRMClick |
SUI/USDT | $1.78 | $5,220,547 | 04:03:17 17/01/2026 |
| 128 |  MGBX |
SUI/USDT | $1.79 | $5,189,584 | 04:03:16 17/01/2026 |
| 129 |  DigiFinex |
SUI/USDT | $1.78 | $5,120,306 | 03:57:08 17/01/2026 |
| 130 |  Bluefin |
SUI/USDC | $1.78 | $5,119,418 | 03:55:17 17/01/2026 |
| 131 | Darkex Exchange |
SUI/USDT | $1.79 | $5,099,580 | 04:03:11 17/01/2026 |
| 132 | BlockFin |
SUI/USDT | $1.78 | $5,069,861 | 04:00:07 17/01/2026 |
| 133 | Toobit |
SUI/USDT | $1.78 | $4,833,852 | 03:57:12 17/01/2026 |
| 134 |  Momentum |
SUI/USDC | $1.78 | $4,777,417 | 03:55:22 17/01/2026 |
| 135 | Toobit |
SUI/USDC | $1.78 | $4,772,347 | 03:57:16 17/01/2026 |
| 136 |  Pionex |
SUI/USDT | $1.78 | $4,706,083 | 03:57:17 17/01/2026 |
| 137 | Gate |
SUI/USDT | $1.78 | $4,465,857 | 03:56:54 17/01/2026 |
| 138 | Koinbay |
SUI/USDC | $1.78 | $4,426,955 | 03:57:12 17/01/2026 |
| 139 | Cetus |
USDC/SUI | $0.9979 | $4,227,032 | 03:55:17 17/01/2026 |
| 140 |  ApeX Omni |
SUI/USDT | $1.79 | $4,181,788 | 04:09:17 17/01/2026 |
| 141 | Pionex |
SUI/USDT | $1.78 | $4,087,870 | 03:57:09 17/01/2026 |
| 142 |  BIT |
SUI/USDT | $1.78 | $3,785,477 | 04:03:23 17/01/2026 |
| 143 |  XT.COM |
SUI/USDT | $1.78 | $3,776,734 | 03:57:12 17/01/2026 |
| 144 |  Picol |
SUI/USDT | $1.78 | $3,620,068 | 04:03:08 17/01/2026 |
| 145 |  Extended |
SUI/USD | $1.79 | $3,590,850 | 04:09:16 17/01/2026 |
| 146 | Biconomy.com |
SUI/USDC | $1.78 | $3,375,844 | 03:54:07 17/01/2026 |
| 147 |  Bit2Me |
SUI/USDC | $1.78 | $3,327,922 | 04:00:08 17/01/2026 |
| 148 |  Bitcastle |
SUI/USDT | $1.78 | $3,217,886 | 04:03:17 17/01/2026 |
| 149 | Bitcastle |
SUI/USDT | $1.79 | $3,209,556 | 04:03:13 17/01/2026 |
| 150 | AstralX |
SUI/USDT | $1.78 | $3,186,031 | 04:03:15 17/01/2026 |
| 151 |  BitMEX |
SUI/USDT | $1.78 | $3,119,674 | 04:00:15 17/01/2026 |
| 152 | BlockFin |
SUI/USDC | $1.78 | $3,087,962 | 04:00:07 17/01/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $1.78 | $3,084,238 | 04:00:10 17/01/2026 |
| 154 |  Bitvavo |
SUI/EUR | $1.78 | $3,028,124 | 03:57:12 17/01/2026 |
| 155 | KCEX |
SUI/USDC | $1.78 | $2,996,921 | 03:57:15 17/01/2026 |
| 156 | BloFin |
SUI/USDT | $1.78 | $2,989,351 | 03:57:07 17/01/2026 |
| 157 |  UEEx |
SUI/USDT | $1.79 | $2,938,573 | 04:00:12 17/01/2026 |
| 158 | Phemex |
SUI/USDT | $1.78 | $2,903,852 | 03:57:09 17/01/2026 |
| 159 | Ju.com |
SUI/USDT | $1.78 | $2,845,245 | 03:57:11 17/01/2026 |
| 160 |  Bithumb |
SUI/KRW | $1.79 | $2,824,210 | 03:59:53 17/01/2026 |
| 161 |  Crypto.com Exchange |
SUI/USD | $1.78 | $2,622,420 | 03:57:11 17/01/2026 |
| 162 | YEX |
SUI/USD | $1.78 | $2,500,944 | 04:00:16 17/01/2026 |
| 163 |  Bitstamp by Robinhood |
SUI/USD | $1.78 | $2,400,858 | 03:59:53 17/01/2026 |
| 164 |  Bitcoiva |
SUI/USDT | $1.78 | $2,297,886 | 04:03:08 17/01/2026 |
| 165 | BitbabyExchange |
SUI/USDT | $1.78 | $2,092,244 | 04:03:07 17/01/2026 |
| 166 | BingX |
SUI/USDC | $1.78 | $2,087,857 | 03:57:11 17/01/2026 |
| 167 | Bybit |
SUI/USDC | $1.78 | $2,059,769 | 03:54:12 17/01/2026 |
| 168 |  Tebbit |
SUI/USDT | $1.78 | $2,042,581 | 04:03:15 17/01/2026 |
| 169 | Hibt |
SUI/USDC | $1.78 | $1,951,148 | 03:54:07 17/01/2026 |
| 170 |  BitKan |
SUI/USDT | $1.78 | $1,943,952 | 04:03:07 17/01/2026 |
| 171 | Cetus |
DEEP/SUI | $0.04984 | $1,856,223 | 03:59:53 17/01/2026 |
| 172 | MEXC |
SUI/USDC | $1.78 | $1,847,018 | 03:57:11 17/01/2026 |
| 173 | BloFin |
SUI/USDC | $1.78 | $1,846,193 | 03:57:07 17/01/2026 |
| 174 |  EdgeX |
SUI/USD | $1.79 | $1,832,396 | 04:09:15 17/01/2026 |
| 175 | KCEX |
SUI/USDC | $1.78 | $1,830,089 | 03:57:07 17/01/2026 |
| 176 | Gate |
SUI/USD1 | $1.78 | $1,767,813 | 03:56:54 17/01/2026 |
| 177 | Backpack Exchange |
SUI/USDC | $1.78 | $1,727,129 | 03:57:11 17/01/2026 |
| 178 | B2Z Exchange |
SUI/USD | $1.79 | $1,684,467 | 04:06:08 17/01/2026 |
| 179 | BITmarkets |
SUI/USD | $1.79 | $1,679,095 | 04:03:08 17/01/2026 |
| 180 | Koinbay |
SUI/USDT | $1.78 | $1,675,553 | 03:57:12 17/01/2026 |
| 181 | CZR Exchange |
SUI/USDT | $1.78 | $1,666,942 | 04:03:12 17/01/2026 |
| 182 |  Paradex |
SUI/USD | $1.79 | $1,657,743 | 04:06:15 17/01/2026 |
| 183 |  Pacifica |
SUI/USD | $1.79 | $1,629,972 | 04:09:15 17/01/2026 |
| 184 | BTSE |
SUI/USDT | $1.79 | $1,593,786 | 04:00:11 17/01/2026 |
| 185 |  Lighter |
SUI/USDC | $1.79 | $1,583,199 | 04:09:15 17/01/2026 |
| 186 | NovaEx |
SUI/USD | $1.78 | $1,545,796 | 04:03:16 17/01/2026 |
| 187 | Gate |
SUI/USDC | $1.78 | $1,540,919 | 03:56:24 17/01/2026 |
| 188 | B2Z Exchange |
SUI/USDT | $1.79 | $1,486,155 | 04:06:08 17/01/2026 |
| 189 | BITmarkets |
SUI/USDT | $1.79 | $1,478,987 | 04:03:08 17/01/2026 |
| 190 | Hotcoin |
SUI/USD | $1.79 | $1,457,051 | 04:00:18 17/01/2026 |
| 191 | MEXC |
SUI/EUR | $1.78 | $1,414,866 | 03:57:11 17/01/2026 |
| 192 | Bluefin |
DEEP/SUI | $0.04986 | $1,405,850 | 03:59:50 17/01/2026 |
| 193 |  LeveX |
SUI/USDT | $1.78 | $1,400,400 | 04:03:15 17/01/2026 |
| 194 | Ju.com |
SUI/USDC | $1.78 | $1,384,395 | 03:57:11 17/01/2026 |
| 195 | Bitrue |
SUI/XRP | $1.78 | $1,344,004 | 03:57:07 17/01/2026 |
| 196 | YEX |
SUI/USDC | $1.78 | $1,340,352 | 04:00:16 17/01/2026 |
| 197 | BitxEX |
SUI/USDT | $1.78 | $1,325,698 | 04:03:15 17/01/2026 |
| 198 | KCEX |
SUI/USDT | $1.78 | $1,324,980 | 03:57:07 17/01/2026 |
| 199 | Bluefin |
WAL/SUI | $0.1605 | $1,216,533 | 03:58:52 17/01/2026 |
| 200 | OKX |
SUI/USD | $1.78 | $1,177,378 | 03:55:52 17/01/2026 |
| 201 | BitbabyExchange |
SUI/USDC | $1.78 | $1,151,395 | 04:03:07 17/01/2026 |
| 202 | MEXC |
SUI/USDE | $1.78 | $1,135,663 | 03:57:11 17/01/2026 |
| 203 | Cofinex |
SUI/USDC | $1.78 | $1,096,527 | 04:03:17 17/01/2026 |
| 204 | XT.COM |
SUI/USDC | $1.78 | $1,090,360 | 03:57:12 17/01/2026 |
| 205 |  Nivex |
SUI/USDT | $1.78 | $1,090,034 | 04:03:17 17/01/2026 |
| 206 | Momentum |
WAL/SUI | $0.1599 | $1,053,640 | 03:44:40 17/01/2026 |
| 207 |  TruBit Pro Exchange |
SUI/USDT | $1.78 | $1,039,201 | 04:03:07 17/01/2026 |
| 208 | Kraken |
SUI/EUR | $1.78 | $1,027,335 | 03:59:54 17/01/2026 |
| 209 |  Antarctic |
SUI/USDT | $1.79 | $1,017,818 | 04:09:19 17/01/2026 |
| 210 |  PointPay |
SUI/USDT | $1.78 | $1,015,405 | 03:57:07 17/01/2026 |
| 211 |  ZKE |
SUI/USDT | $1.78 | $1,000,140 | 04:03:13 17/01/2026 |
| 212 | Bit2Me |
SUI/EUR | $1.78 | $983,998 | 04:00:08 17/01/2026 |
| 213 | Bluefin |
SUI/USDC | $1.78 | $977,253 | 03:56:05 17/01/2026 |
| 214 | Binance |
SUI/JPY | $1.78 | $941,031 | 03:56:54 17/01/2026 |
| 215 | Cetus |
WAL/SUI | $0.1598 | $927,373 | 03:44:37 17/01/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.78 | $894,451 | 04:03:18 17/01/2026 |
| 217 | Nivex |
SUI/USDT | $1.79 | $877,156 | 04:03:12 17/01/2026 |
| 218 | Bitrue |
SUI/USDT | $1.78 | $872,314 | 03:57:07 17/01/2026 |
| 219 | DeepBook Protocol |
DEEP/SUI | $0.04996 | $865,006 | 03:57:12 17/01/2026 |
| 220 | Binance |
SUI/EUR | $1.78 | $858,391 | 03:56:54 17/01/2026 |
| 221 | Phemex |
SUI/USDC | $1.78 | $851,154 | 03:57:17 17/01/2026 |
| 222 |  Coinflare |
SUI/USDT | $1.78 | $841,993 | 04:03:15 17/01/2026 |
| 223 | Binance |
SUI/USD1 | $1.78 | $840,034 | 03:56:42 17/01/2026 |
| 224 |  TGEX |
SUI/USDT | $1.78 | $828,738 | 04:03:15 17/01/2026 |
| 225 | Binance |
SUI/BTC | $1.78 | $827,275 | 03:56:54 17/01/2026 |
| 226 | Millionero |
SUI/USDC | $1.78 | $808,805 | 04:03:15 17/01/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $1.78 | $771,681 | 03:54:17 17/01/2026 |
| 228 | Bybit |
SUI/USD | $1.78 | $767,661 | 03:54:16 17/01/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $1.78 | $760,972 | 03:57:11 17/01/2026 |
| 230 |  Dex-Trade |
SUI/USDT | $1.78 | $759,790 | 03:54:09 17/01/2026 |
| 231 |  ICRYPEX |
SUI/USDT | $1.78 | $740,554 | 04:03:07 17/01/2026 |
| 232 |  SunX |
SUI/USDT | $1.79 | $738,667 | 04:09:17 17/01/2026 |
| 233 | MEXC |
SUI/USDC | $1.78 | $697,659 | 03:57:16 17/01/2026 |
| 234 | Binance |
SUI/FDUSD | $1.78 | $650,901 | 03:56:54 17/01/2026 |
| 235 | MEXC |
SUI/USD | $1.78 | $602,479 | 03:57:16 17/01/2026 |
| 236 | Bitunix |
SUI/USD | $1.78 | $599,450 | 03:45:15 17/01/2026 |
| 237 | Bitrue |
SUI/USD1 | $1.78 | $596,075 | 03:57:07 17/01/2026 |
| 238 | Pionex |
SUI/BTC | $1.78 | $576,523 | 03:57:17 17/01/2026 |
| 239 |  Fastex |
SUI/USDT | $1.78 | $558,843 | 04:00:07 17/01/2026 |
| 240 | Binance |
SUI/TRY | $1.78 | $557,036 | 03:56:54 17/01/2026 |
| 241 |  Paribu |
SUI/TRY | $1.78 | $526,025 | 04:02:23 17/01/2026 |
| 242 | Fastex |
SUI/USDC | $1.78 | $519,798 | 04:00:07 17/01/2026 |
| 243 |  Coincall |
SUI/USD | $1.79 | $518,647 | 04:06:15 17/01/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $1.78 | $513,327 | 04:00:12 17/01/2026 |
| 245 | Bitrue |
SUI/USDC | $1.78 | $507,276 | 03:57:07 17/01/2026 |
| 246 |  CEX.IO |
SUI/USD | $1.78 | $498,611 | 03:57:11 17/01/2026 |
| 247 | WhiteBIT |
SUI/USDC | $1.78 | $492,368 | 03:54:07 17/01/2026 |
| 248 |  FIXT |
SUI/USDT | $1.79 | $485,158 | 04:09:15 17/01/2026 |
| 249 | WhiteBIT |
SUI/TRY | $1.78 | $473,316 | 03:54:07 17/01/2026 |
| 250 | LeveX |
SUI/USDT | $1.78 | $466,793 | 04:03:11 17/01/2026 |
| 251 | BitMEX |
SUI/USD | $1.78 | $456,064 | 04:00:15 17/01/2026 |
| 252 |  Binance TR |
SUI/TRY | $1.78 | $431,796 | 03:57:08 17/01/2026 |
| 253 | 4E |
SUI/USDT | $1.78 | $422,627 | 04:00:15 17/01/2026 |
| 254 | PointPay |
SUI/USDC | $1.78 | $415,377 | 03:57:07 17/01/2026 |
| 255 |  Aster |
SUI/USDT | $1.78 | $405,475 | 03:54:15 17/01/2026 |
| 256 | Cetus |
DEEP/SUI | $0.04987 | $398,590 | 03:59:49 17/01/2026 |
| 257 | XT.COM |
SUI/USD1 | $1.78 | $378,214 | 03:57:12 17/01/2026 |
| 258 | Cetus |
WAL/SUI | $0.1605 | $355,622 | 03:59:10 17/01/2026 |
| 259 |  ONUS Pro |
SUI/VNDC | $1.78 | $354,220 | 04:00:16 17/01/2026 |
| 260 |  CoinEx |
SUI/USDT | $1.78 | $342,603 | 03:59:23 17/01/2026 |
| 261 |  BYDFi |
SUI/USDT | $1.78 | $334,026 | 04:03:17 17/01/2026 |
| 262 |  Drift Protocol |
SUI/USDC | $1.78 | $312,001 | 04:06:15 17/01/2026 |
| 263 | KuCoin |
SUI/USD | $1.80 | $311,269 | 03:54:19 17/01/2026 |
| 264 |  EXMO |
SUI/USDT | $1.78 | $300,905 | 04:00:11 17/01/2026 |
| 265 |  EXMO.ME |
SUI/USDT | $1.78 | $300,484 | 03:57:15 17/01/2026 |
| 266 |  BigONE |
SUI/USDT | $1.78 | $278,215 | 04:00:08 17/01/2026 |
| 267 | Cofinex |
SUI/USD | $1.78 | $266,339 | 04:03:17 17/01/2026 |
| 268 |  Defx |
SUI/USDC | $1.79 | $263,189 | 04:09:16 17/01/2026 |
| 269 |  Bitfinex |
SUI/USD | $1.78 | $252,801 | 03:59:53 17/01/2026 |
| 270 |  Bitazza |
SUI/USDT | $1.79 | $252,038 | 04:03:12 17/01/2026 |
| 271 |  WOO X |
SUI/USDT | $1.78 | $243,079 | 03:57:15 17/01/2026 |
| 272 |  Bitbank |
SUI/JPY | $1.78 | $240,769 | 03:57:07 17/01/2026 |
| 273 | DeepBook Protocol |
WAL/SUI | $0.1603 | $233,102 | 03:57:12 17/01/2026 |
| 274 |  Coinone |
SUI/KRW | $1.79 | $221,027 | 04:00:15 17/01/2026 |
| 275 | Kraken |
SUI/GBP | $1.78 | $213,945 | 03:59:54 17/01/2026 |
| 276 | WhiteBIT |
SUI/EUR | $1.78 | $213,145 | 03:54:07 17/01/2026 |
| 277 | Cofinex |
SUI/USDT | $1.79 | $210,477 | 04:03:12 17/01/2026 |
| 278 |  PrimeXBT |
SUI/USDT | $1.78 | $210,217 | 04:06:16 17/01/2026 |
| 279 | Bitfinex |
SUI/USDT | $1.77 | $202,741 | 03:57:15 17/01/2026 |
| 280 | Bitget |
SUI/USDC | $1.78 | $198,162 | 03:54:07 17/01/2026 |
| 281 |  Gate US |
SUI/USDT | $1.78 | $195,818 | 04:03:11 17/01/2026 |
| 282 | ONUS Pro |
SUI/USDT | $1.78 | $192,756 | 04:00:16 17/01/2026 |
| 283 |  OKJ |
SUI/JPY | $1.78 | $192,586 | 04:00:12 17/01/2026 |
| 284 |  Bullish |
SUI/USDC | $1.78 | $189,611 | 04:03:08 17/01/2026 |
| 285 | Cetus |
SCA/SUI | $0.04309 | $185,622 | 03:59:40 17/01/2026 |
| 286 | SunX |
SUI/USDT | $1.78 | $184,889 | 04:03:17 17/01/2026 |
| 287 | Bitunix |
SUI/USDC | $1.78 | $184,214 | 03:45:15 17/01/2026 |
| 288 | Cetus |
HASUI/SUI | $1.91 | $166,017 | 03:55:14 17/01/2026 |
| 289 |  BitStorage |
SUI/USDT | $1.78 | $164,473 | 04:03:12 17/01/2026 |
| 290 | Bitfinex |
SUI/USDT | $1.78 | $164,225 | 03:59:53 17/01/2026 |
| 291 |  Bybit EU |
SUI/USDC | $1.76 | $154,545 | 03:36:13 17/01/2026 |
| 292 | Paribu |
SUI/USDT | $1.80 | $149,462 | 04:02:23 17/01/2026 |
| 293 | Cetus |
CETUS/SUI | $0.02748 | $134,962 | 03:57:43 17/01/2026 |
| 294 |  BtcTurk | Kripto |
SUI/TRY | $1.78 | $132,984 | 04:02:25 17/01/2026 |
| 295 |  Bitkub |
SUI/THB | $1.90 | $132,430 | 03:54:07 17/01/2026 |
| 296 | OKX |
SUI/USD | $1.78 | $128,978 | 03:56:24 17/01/2026 |
| 297 | LeveX |
SUI/USDC | $1.78 | $124,327 | 04:03:15 17/01/2026 |
| 298 | KuCoin |
SUI/USDC | $1.78 | $118,139 | 03:54:19 17/01/2026 |
| 299 |  Binance TH |
SUI/USDT | $1.78 | $116,998 | 03:57:07 17/01/2026 |
| 300 | EXMO |
SUI/USDC | $1.78 | $113,912 | 04:00:11 17/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 17/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $752,820,539 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.