Sui SUI
Xếp hạng #27
15:09:00 17/08/2026
Giá Sui (SUI)
$0.6767 0.01%
0.00001068 BTC
17,406 VND
Thấp: $0.6676
Cao: $0.6805
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.6773 | $194,466,183 | 14:54:23 17/08/2026 |
| 2 |  SunX |
SUI/USDT | $0.6778 | $126,760,641 | 15:00:11 17/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6775 | $98,425,058 | 15:00:11 17/08/2026 |
| 4 |  MEXC |
SUI/USDT | $0.6775 | $80,788,858 | 14:57:16 17/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6776 | $77,289,637 | 15:00:15 17/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6773 | $66,320,519 | 14:54:16 17/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6775 | $50,633,612 | 14:57:17 17/08/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6771 | $45,912,392 | 14:57:16 17/08/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.6775 | $40,107,977 | 14:57:17 17/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6777 | $35,224,190 | 14:57:18 17/08/2026 |
| 11 |  BVOX |
SUI/USDT | $0.6774 | $30,673,515 | 14:45:15 17/08/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.6778 | $29,789,558 | 14:57:15 17/08/2026 |
| 13 |  BTSE |
SUI/USDT | $0.6778 | $29,204,491 | 14:57:15 17/08/2026 |
| 14 |  WhiteBIT |
SUI/USDT | $0.6765 | $28,857,886 | 14:54:15 17/08/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.6778 | $28,658,659 | 15:00:15 17/08/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.6777 | $28,650,859 | 15:00:15 17/08/2026 |
| 17 | CEEX exchange |
SUI/USDT | $0.6780 | $27,416,821 | 15:00:11 17/08/2026 |
| 18 |  Echobit |
SUI/USDT | $0.6777 | $26,437,241 | 14:57:15 17/08/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.6771 | $25,607,278 | 14:54:15 17/08/2026 |
| 20 |  Batonex |
SUI/USDT | $0.6776 | $24,929,250 | 15:00:15 17/08/2026 |
| 21 |  AstralX |
SUI/USDT | $0.6779 | $24,780,383 | 14:57:11 17/08/2026 |
| 22 |  BiKing |
SUI/USDT | $0.6776 | $20,506,817 | 15:00:16 17/08/2026 |
| 23 |  CoinP |
SUI/USDT | $0.6775 | $18,031,886 | 15:00:15 17/08/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.6776 | $16,742,575 | 15:00:17 17/08/2026 |
| 25 |  IBIT Global |
SUI/USDT | $0.6776 | $16,664,038 | 15:00:17 17/08/2026 |
| 26 |  MSX |
SUI/USD | $0.6777 | $16,492,357 | 15:03:16 17/08/2026 |
| 27 |  Bybit |
SUI/USDT | $0.6774 | $15,580,655 | 14:54:16 17/08/2026 |
| 28 |  Toobit |
SUI/USDT | $0.6775 | $15,266,507 | 14:57:16 17/08/2026 |
| 29 |  BTCC |
SUI/USDT | $0.6777 | $14,742,694 | 14:57:15 17/08/2026 |
| 30 |  Ekbit |
SUI/USDT | $0.6777 | $13,161,544 | 15:00:16 17/08/2026 |
| 31 |  BitMart |
SUI/USDT | $0.6775 | $13,082,075 | 15:00:16 17/08/2026 |
| 32 |  CoinUp.io |
SUI/USDT | $0.6780 | $12,905,431 | 14:57:08 17/08/2026 |
| 33 |  Hibt |
SUI/USDT | $0.6778 | $12,763,565 | 14:57:18 17/08/2026 |
| 34 |  WOO X Pro |
SUI/USDT | $0.6775 | $11,986,885 | 15:00:16 17/08/2026 |
| 35 |  Websea |
SUI/USDT | $0.6777 | $10,926,787 | 14:57:17 17/08/2026 |
| 36 |  Bitbase |
SUI/USDT | $0.6772 | $10,657,957 | 14:48:17 17/08/2026 |
| 37 |  AllinX |
SUI/USDT | $0.6776 | $10,388,538 | 15:00:10 17/08/2026 |
| 38 |  Cofinex |
SUI/USDT | $0.6775 | $10,352,467 | 15:00:17 17/08/2026 |
| 39 |  Bitget |
SUI/USDT | $0.6775 | $10,329,160 | 14:54:16 17/08/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.6773 | $9,459,268 | 14:54:15 17/08/2026 |
| 41 |  KTX |
SUI/USDT | $0.6772 | $9,143,206 | 15:00:18 17/08/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.6775 | $8,710,949 | 15:00:17 17/08/2026 |
| 43 |  Koinbay |
SUI/USDT | $0.6772 | $8,423,362 | 14:57:15 17/08/2026 |
| 44 |  idax exchange |
SUI/USDT | $0.6776 | $8,408,857 | 15:00:18 17/08/2026 |
| 45 |  WHXEX |
SUI/USDT | $0.6776 | $8,408,722 | 15:00:16 17/08/2026 |
| 46 |  Blockfinex |
SUI/USDT | $0.6775 | $8,407,393 | 15:00:15 17/08/2026 |
| 47 |  Gate |
SUI/USDT | $0.6775 | $8,308,929 | 14:57:19 17/08/2026 |
| 48 |  YEX |
SUI/USDT | $0.6775 | $8,184,203 | 15:00:16 17/08/2026 |
| 49 |  BingX |
SUI/USDT | $0.6776 | $8,168,147 | 14:57:18 17/08/2026 |
| 50 | CoinP |
SUI/USDT | $0.6779 | $7,845,403 | 15:00:09 17/08/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.6773 | $7,830,291 | 14:54:17 17/08/2026 |
| 52 |  Hyperliquid |
SUI/USDC | $0.6783 | $7,679,812 | 14:57:26 17/08/2026 |
| 53 |  LBank |
SUI/USDT | $0.6776 | $7,509,333 | 14:57:16 17/08/2026 |
| 54 |  XT.COM |
SUI/USDT | $0.6776 | $6,726,012 | 14:57:41 17/08/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.6775 | $6,715,092 | 14:57:18 17/08/2026 |
| 56 |  Poloniex |
SUI/USDT | $0.6773 | $6,664,304 | 14:59:53 17/08/2026 |
| 57 | BingX |
SUI/USDC | $0.6781 | $6,515,246 | 14:57:18 17/08/2026 |
| 58 | Binance |
SUI/USDT | $0.6781 | $5,995,564 | 14:56:52 17/08/2026 |
| 59 |  UZX |
SUI/USDT | $0.6769 | $5,915,153 | 14:51:15 17/08/2026 |
| 60 | BingX |
SUI/USD | $0.6775 | $5,889,325 | 14:57:18 17/08/2026 |
| 61 |  Zoomex |
SUI/USDT | $0.6777 | $5,846,369 | 14:57:16 17/08/2026 |
| 62 | Binance |
SUI/USDC | $0.6770 | $5,543,759 | 14:54:16 17/08/2026 |
| 63 |  Grvt |
SUI/USDT | $0.6767 | $5,502,094 | 09:57:19 17/08/2026 |
| 64 |  KCEX |
SUI/USDT | $0.6776 | $5,036,380 | 14:57:15 17/08/2026 |
| 65 |  Phemex |
SUI/USDT | $0.6771 | $4,918,593 | 14:57:16 17/08/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.6777 | $4,552,706 | 14:54:11 17/08/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.6776 | $4,495,485 | 14:57:15 17/08/2026 |
| 68 |  KuCoin |
SUI/USDT | $0.6776 | $4,167,143 | 14:57:18 17/08/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.6779 | $4,066,722 | 14:57:11 17/08/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.6778 | $4,031,815 | 15:00:12 17/08/2026 |
| 71 |  OKX |
SUI/USDT | $0.6780 | $4,009,466 | 14:56:24 17/08/2026 |
| 72 | Hotcoin |
SUI/USDT | $0.6777 | $3,761,706 | 14:51:17 17/08/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.6776 | $3,757,805 | 14:57:16 17/08/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.6776 | $3,621,597 | 14:57:15 17/08/2026 |
| 75 | CrypFine |
SUI/USDT | $0.6779 | $3,610,546 | 14:57:11 17/08/2026 |
| 76 | BVOX |
SUI/USDT | $0.6778 | $3,479,876 | 14:45:09 17/08/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.6776 | $3,466,183 | 15:00:16 17/08/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.6781 | $3,223,126 | 14:56:59 17/08/2026 |
| 79 | Biconomy.com |
SUI/USDT | $0.6777 | $3,180,223 | 14:54:10 17/08/2026 |
| 80 | BTCC |
SUI/USDT | $0.6781 | $2,997,630 | 14:57:12 17/08/2026 |
| 81 |  4E |
SUI/USDT | $0.6779 | $2,966,839 | 14:57:16 17/08/2026 |
| 82 |  BitDelta |
SUI/USDT | $0.6779 | $2,645,088 | 15:00:11 17/08/2026 |
| 83 | Toobit |
SUI/USDC | $0.6771 | $2,598,425 | 14:57:16 17/08/2026 |
| 84 |  Kalshi |
SUI/USD | $0.6775 | $2,465,886 | 15:03:15 17/08/2026 |
| 85 |  HTX |
SUI/USDT | $0.6777 | $2,460,110 | 14:59:53 17/08/2026 |
| 86 |  CRMClick |
SUI/USDT | $0.6779 | $2,456,418 | 14:57:09 17/08/2026 |
| 87 | Tapbit |
SUI/USDT | $0.6781 | $2,249,417 | 14:57:07 17/08/2026 |
| 88 | Toobit |
SUI/USDT | $0.6780 | $2,132,271 | 14:57:12 17/08/2026 |
| 89 |  Bitcastle |
SUI/USDT | $0.6777 | $1,979,500 | 15:00:18 17/08/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.6775 | $1,936,763 | 15:00:15 17/08/2026 |
| 91 | Bitget |
SUI/USDT | $0.6775 | $1,933,051 | 14:54:58 17/08/2026 |
| 92 |  x.me Exchange |
SUI/USDT | $0.6777 | $1,925,425 | 14:57:18 17/08/2026 |
| 93 |  TruBit Pro Exchange |
SUI/USDT | $0.6807 | $1,875,157 | 15:00:12 17/08/2026 |
| 94 |  DeepBook Protocol |
SUI/USDC | $0.6778 | $1,777,577 | 14:57:08 17/08/2026 |
| 95 | KuCoin |
SUI/USDT | $0.6778 | $1,758,916 | 14:56:53 17/08/2026 |
| 96 |  WEEX |
SUI/USDT | $0.6781 | $1,708,152 | 14:57:12 17/08/2026 |
| 97 | Ourbit |
SUI/USDT | $0.6776 | $1,701,513 | 14:54:11 17/08/2026 |
| 98 |  BloFin |
SUI/USDT | $0.6772 | $1,671,151 | 14:51:16 17/08/2026 |
| 99 |  MGBX |
SUI/USDT | $0.6775 | $1,661,592 | 14:57:16 17/08/2026 |
| 100 | Koinbay |
SUI/USDT | $0.6779 | $1,634,264 | 14:57:12 17/08/2026 |
| 101 | Blockfinex |
SUI/USDT | $0.6777 | $1,622,278 | 15:00:12 17/08/2026 |
| 102 |  BitxEX |
SUI/USDT | $0.6781 | $1,597,920 | 15:00:12 17/08/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.6769 | $1,569,824 | 14:57:17 17/08/2026 |
| 104 | XT.COM |
SUI/USDT | $0.6778 | $1,520,190 | 14:57:13 17/08/2026 |
| 105 | Bybit |
SUI/USDT | $0.6775 | $1,483,434 | 14:54:10 17/08/2026 |
| 106 | OrangeX |
SUI/USDT | $0.6780 | $1,411,752 | 14:57:18 17/08/2026 |
| 107 | YUBIT |
SUI/USDT | $0.6781 | $1,370,255 | 14:57:11 17/08/2026 |
| 108 | B2Z Exchange |
SUI/USD | $0.6779 | $1,331,334 | 15:00:10 17/08/2026 |
| 109 | BITmarkets |
SUI/USD | $0.6784 | $1,331,062 | 15:00:12 17/08/2026 |
| 110 |  BitTap |
SUI/USDT | $0.6776 | $1,329,104 | 15:00:16 17/08/2026 |
| 111 |  ASTX |
SUI/USDT | $0.6777 | $1,263,740 | 15:00:16 17/08/2026 |
| 112 | Binance |
SUI/USD | $0.6769 | $1,243,284 | 14:54:51 17/08/2026 |
| 113 | Hibt |
SUI/USDT | $0.6782 | $1,199,198 | 14:57:08 17/08/2026 |
| 114 | YEX |
SUI/USDT | $0.6778 | $1,147,691 | 15:00:11 17/08/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.6778 | $1,143,932 | 15:00:10 17/08/2026 |
| 116 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6774 | $1,138,631 | 15:03:50 17/08/2026 |
| 117 | AstralX |
SUI/USDT | $0.6775 | $1,126,605 | 15:00:22 17/08/2026 |
| 118 | Hotcoin |
SUI/USD | $0.6773 | $1,091,445 | 14:57:18 17/08/2026 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $0.6788 | $1,064,625 | 15:00:16 17/08/2026 |
| 120 | BTSE |
SUI/USDT | $0.6780 | $1,054,642 | 14:57:18 17/08/2026 |
| 121 | BlockFin |
SUI/USDT | $0.6780 | $1,051,078 | 15:00:10 17/08/2026 |
| 122 | BitradeX |
SUI/USDT | $0.6780 | $1,036,210 | 14:57:07 17/08/2026 |
| 123 | BITmarkets |
SUI/USDT | $0.6781 | $1,011,255 | 15:00:12 17/08/2026 |
| 124 | B2Z Exchange |
SUI/USDT | $0.6778 | $1,010,990 | 15:00:10 17/08/2026 |
| 125 |  Upbit |
SUI/KRW | $0.6783 | $990,855 | 14:56:53 17/08/2026 |
| 126 | Websea |
SUI/USDT | $0.6779 | $989,115 | 14:57:08 17/08/2026 |
| 127 |  ZKE |
SUI/USDT | $0.6776 | $973,275 | 15:00:12 17/08/2026 |
| 128 | Binance |
SUI/USDC | $0.6780 | $957,979 | 14:56:42 17/08/2026 |
| 129 | YEX |
SUI/USD | $0.6774 | $928,056 | 15:00:16 17/08/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $923,974 | 14:58:55 17/08/2026 |
| 131 |  Kraken |
SUI/USD | $0.6780 | $917,796 | 14:59:55 17/08/2026 |
| 132 | CoinW |
SUI/USDT | $0.6783 | $899,720 | 14:57:11 17/08/2026 |
| 133 |  VinDAX |
SUI/USDT | $0.6774 | $892,006 | 15:00:08 17/08/2026 |
| 134 | LBank |
SUI/USDT | $0.6782 | $874,685 | 14:57:12 17/08/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.6778 | $870,812 | 15:00:13 17/08/2026 |
| 136 | KTX |
SUI/USDT | $0.6779 | $860,472 | 15:00:10 17/08/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.6780 | $851,837 | 14:57:13 17/08/2026 |
| 138 | Phemex |
SUI/USD | $0.6774 | $821,787 | 14:57:16 17/08/2026 |
| 139 | HTX |
SUI/USDT | $0.6777 | $790,218 | 14:48:23 17/08/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.6777 | $771,901 | 14:54:10 17/08/2026 |
| 141 | KCEX |
SUI/USDC | $0.6774 | $713,072 | 14:57:15 17/08/2026 |
| 142 |  LeveX |
SUI/USDT | $0.6777 | $665,412 | 15:00:15 17/08/2026 |
| 143 |  SunX |
SUI/USDT | $0.7035 | $651,261 | 15:03:16 17/08/2026 |
| 144 | MEXC |
SUI/USDT | $0.6781 | $651,031 | 14:57:07 17/08/2026 |
| 145 |  Extended |
SUI/USD | $0.6783 | $646,841 | 15:03:16 17/08/2026 |
| 146 |  XXKK |
SUI/USDT | $0.6781 | $640,574 | 14:57:07 17/08/2026 |
| 147 | WhiteBIT |
SUI/WBT | $0.6775 | $637,719 | 14:54:11 17/08/2026 |
| 148 | BloFin |
SUI/USDT | $0.6776 | $624,092 | 14:48:07 17/08/2026 |
| 149 |  Turbos Finance |
SUI/USDC | $0.6782 | $611,307 | 14:58:33 17/08/2026 |
| 150 |  EdgeX |
SUI/USDC | $0.6769 | $607,836 | 15:03:16 17/08/2026 |
| 151 |  AEGET |
SUI/USDT | $0.6781 | $599,445 | 15:00:11 17/08/2026 |
| 152 | ASTX |
SUI/USDT | $0.6780 | $599,366 | 15:00:13 17/08/2026 |
| 153 | Pionex |
SUI/USDT | $0.6775 | $575,832 | 14:57:16 17/08/2026 |
| 154 | XT.COM |
SUI/USD | $0.6770 | $570,975 | 14:57:41 17/08/2026 |
| 155 |  Bitstamp by Robinhood |
SUI/USD | $0.6775 | $545,978 | 14:59:23 17/08/2026 |
| 156 | Cetus |
USDC/SUI | $1.00 | $541,909 | 14:53:12 17/08/2026 |
| 157 | BlockFin |
SUI/USDC | $0.6779 | $524,378 | 15:00:10 17/08/2026 |
| 158 | Pionex |
SUI/USDT | $0.6780 | $508,570 | 14:57:08 17/08/2026 |
| 159 |  EVEDEX |
SUI/USD | $0.6773 | $495,344 | 15:03:15 17/08/2026 |
| 160 | BingX |
SUI/USDT | $0.6777 | $486,301 | 14:54:11 17/08/2026 |
| 161 |  BitKan |
SUI/USDT | $0.6780 | $478,444 | 15:00:09 17/08/2026 |
| 162 | YEX |
SUI/USDC | $0.6774 | $471,261 | 15:00:16 17/08/2026 |
| 163 |  Picol |
SUI/USDT | $0.6779 | $449,123 | 15:00:12 17/08/2026 |
| 164 | Phemex |
SUI/USDT | $0.6782 | $438,575 | 14:57:08 17/08/2026 |
| 165 | Bitbase |
SUI/USDC | $0.6770 | $432,769 | 14:48:17 17/08/2026 |
| 166 | Bitbase |
SUI/USDT | $0.6776 | $419,864 | 14:48:10 17/08/2026 |
| 167 |  Bithumb |
SUI/KRW | $0.6784 | $417,328 | 14:59:53 17/08/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.6774 | $403,553 | 14:54:11 17/08/2026 |
| 169 | Gate |
SUI/USDT | $0.6780 | $390,259 | 14:59:24 17/08/2026 |
| 170 |  AlphaX |
SUI/USDT | $0.6773 | $389,417 | 15:00:17 17/08/2026 |
| 171 | OKX |
SUI/USDC | $0.6775 | $377,808 | 14:56:24 17/08/2026 |
| 172 | WhiteBIT |
SUI/USDC | $0.6777 | $372,133 | 14:54:11 17/08/2026 |
| 173 | CZR Exchange |
SUI/USDT | $0.6779 | $369,386 | 15:00:12 17/08/2026 |
| 174 | Cetus |
CETUS/SUI | $0.02176 | $361,472 | 14:58:09 17/08/2026 |
| 175 | MEXC |
SUI/USDC | $0.6775 | $344,219 | 14:57:16 17/08/2026 |
| 176 | Phemex |
SUI/USDC | $0.6775 | $328,421 | 14:57:16 17/08/2026 |
| 177 | Bitunix |
SUI/USDT | $0.6776 | $324,924 | 14:54:10 17/08/2026 |
| 178 |  Aster |
SUI/USDT | $0.6775 | $320,808 | 14:54:15 17/08/2026 |
| 179 | Gate |
SUI/USDC | $0.6781 | $318,041 | 14:59:24 17/08/2026 |
| 180 | BloFin |
SUI/USDC | $0.6774 | $311,064 | 14:48:07 17/08/2026 |
| 181 |  Bluefin |
SUI/USDC | $0.6769 | $307,789 | 14:46:29 17/08/2026 |
| 182 | MEXC |
SUI/USD | $0.6772 | $307,047 | 14:57:16 17/08/2026 |
| 183 | Bitunix |
SUI/USD | $0.6769 | $302,238 | 14:54:17 17/08/2026 |
| 184 | Binance |
SUI/TRY | $0.6772 | $292,281 | 14:56:52 17/08/2026 |
| 185 |  CoinEx |
SUI/USDT | $0.6776 | $256,423 | 14:57:15 17/08/2026 |
| 186 |  Bitazza |
SUI/USDT | $0.6780 | $255,798 | 15:00:09 17/08/2026 |
| 187 | Binance |
SUI/JPY | $0.6786 | $251,376 | 14:56:52 17/08/2026 |
| 188 |  Binance TR |
SUI/TRY | $0.6772 | $244,777 | 14:57:14 17/08/2026 |
| 189 |  Coincall |
SUI/USD | $0.6771 | $240,514 | 15:03:17 17/08/2026 |
| 190 |  Pacifica |
SUI/USD | $0.6773 | $230,815 | 15:03:15 17/08/2026 |
| 191 | 4E |
SUI/USDT | $0.6774 | $224,785 | 14:57:16 17/08/2026 |
| 192 | Bitbaby |
SUI/USDT | $0.6775 | $222,775 | 14:57:12 17/08/2026 |
| 193 |  Ulink |
SUI/USDT | $1.97 | $209,844 | 15:00:17 17/08/2026 |
| 194 | Kraken |
SUI/EUR | $0.6781 | $202,379 | 14:59:55 17/08/2026 |
| 195 | Koinbay |
SUI/USDC | $0.6780 | $199,503 | 14:57:12 17/08/2026 |
| 196 |  Bit2Me |
SUI/EUR | $0.6779 | $198,094 | 14:57:10 17/08/2026 |
| 197 | Bitbase |
SUI/USDC | $0.6776 | $196,163 | 14:48:10 17/08/2026 |
| 198 | XT.COM |
SUI/USDC | $0.6779 | $191,489 | 14:57:13 17/08/2026 |
| 199 | Cofinex |
SUI/USDC | $0.6775 | $190,027 | 15:00:17 17/08/2026 |
| 200 | Bitget |
SUI/PERP | $0.6773 | $187,680 | 14:54:16 17/08/2026 |
| 201 |  GroveX |
SUI/USDT | $0.6776 | $185,916 | 14:57:12 17/08/2026 |
| 202 |  Backpack Exchange |
SUI/USDC | $0.6791 | $182,184 | 14:57:15 17/08/2026 |
| 203 | x.me Exchange |
SUI/USDT | $0.6781 | $180,021 | 14:57:08 17/08/2026 |
| 204 | Bitunix |
SUI/USDC | $0.6769 | $170,615 | 14:54:17 17/08/2026 |
| 205 |  Variational |
SUI/USDC | $0.6774 | $169,384 | 15:03:16 17/08/2026 |
| 206 |  Lighter |
SUI/USDC | $0.6781 | $164,675 | 14:57:15 17/08/2026 |
| 207 | Bitrue |
SUI/XRP | $0.6781 | $164,513 | 14:57:10 17/08/2026 |
| 208 | EasiCoin |
SUI/USDT | $0.6778 | $162,806 | 15:00:09 17/08/2026 |
| 209 | KCEX |
SUI/USDT | $0.6780 | $162,618 | 14:57:12 17/08/2026 |
| 210 |  Antarctic |
SUI/USDT | $0.6740 | $162,195 | 09:42:22 16/08/2026 |
| 211 |  KlicklX |
SUI/USDT | $0.6775 | $156,444 | 15:00:08 17/08/2026 |
| 212 |  CoinTR |
SUI/TRY | $0.6766 | $153,841 | 14:57:11 17/08/2026 |
| 213 |  PointPay |
SUI/USDT | $0.6780 | $145,686 | 14:57:10 17/08/2026 |
| 214 | Bitrue |
SUI/USDT | $0.6781 | $143,780 | 14:57:10 17/08/2026 |
| 215 | Bybit |
SUI/USDC | $0.6777 | $139,695 | 14:54:10 17/08/2026 |
| 216 |  Paribu |
SUI/TRY | $0.6766 | $134,424 | 14:59:23 17/08/2026 |
| 217 | BITmarkets |
SUI/USDC | $0.6780 | $134,391 | 15:00:12 17/08/2026 |
| 218 | B2Z Exchange |
SUI/USDC | $0.6779 | $134,315 | 15:00:10 17/08/2026 |
| 219 | Bitstamp by Robinhood |
SUI/EUR | $0.6802 | $134,275 | 14:59:23 17/08/2026 |
| 220 | KuCoin |
SUI/USDC | $0.6906 | $133,444 | 14:57:18 17/08/2026 |
| 221 | Cetus |
DEEP/SUI | $0.01396 | $133,006 | 14:49:03 17/08/2026 |
| 222 | Binance |
SUI/USD1 | $0.6774 | $125,082 | 14:56:54 17/08/2026 |
| 223 |  ApeX Omni |
SUI/USDT | $0.6766 | $120,409 | 15:03:16 17/08/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.6776 | $118,845 | 14:54:11 17/08/2026 |
| 225 | ZKE |
SUI/USDC | $0.6778 | $118,131 | 15:00:12 17/08/2026 |
| 226 | KCEX |
SUI/USDC | $0.6782 | $116,504 | 14:57:12 17/08/2026 |
| 227 | CoinTR |
SUI/USDT | $0.6777 | $106,422 | 14:57:11 17/08/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01398 | $104,549 | 14:59:44 17/08/2026 |
| 229 | MEXC |
SUI/USD1 | $0.6780 | $103,103 | 14:57:16 17/08/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $0.6774 | $100,830 | 15:00:16 17/08/2026 |
| 231 |  Bitcoiva |
SUI/INR | $0.7064 | $100,084 | 15:00:10 17/08/2026 |
| 232 | Bitrue |
SUI/USDC | $0.6781 | $92,664.88 | 14:57:10 17/08/2026 |
| 233 |  Crypto.com Exchange |
SUI/USD | $0.6778 | $88,691.82 | 14:51:11 17/08/2026 |
| 234 |  BYDFi |
SUI/USDT | $0.6773 | $86,082.34 | 15:00:16 17/08/2026 |
| 235 |  BigONE |
SUI/USDT | $0.6787 | $85,956.15 | 14:45:10 17/08/2026 |
| 236 | Bitrue |
SUI/RLUSD | $0.6781 | $82,089.63 | 14:57:10 17/08/2026 |
| 237 | Bluefin |
DEEP/SUI | $0.01396 | $81,997.31 | 14:46:02 17/08/2026 |
| 238 | Bitrue |
SUI/USD1 | $0.6781 | $80,701.10 | 14:57:10 17/08/2026 |
| 239 |  Bitkub |
SUI/THB | $0.6769 | $80,179.84 | 14:57:12 17/08/2026 |
| 240 |  Bybit EU |
SUI/USDC | $0.6784 | $79,558.15 | 14:24:07 17/08/2026 |
| 241 | Cetus |
USDsui/SUI | $0.9978 | $78,786.66 | 13:49:04 17/08/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.6797 | $78,703.21 | 13:52:53 17/08/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.6765 | $76,054.48 | 15:00:13 17/08/2026 |
| 244 | BYDFi |
SUI/USDT | $0.6781 | $75,460.54 | 14:57:10 17/08/2026 |
| 245 | LeveX |
SUI/USDT | $0.6779 | $74,128.89 | 15:00:07 17/08/2026 |
| 246 | CoinEx |
SUI/USDT | $0.6778 | $72,895.23 | 14:59:53 17/08/2026 |
| 247 |  Coinstore |
SUI/USDT | $0.6774 | $70,877.52 | 14:57:11 17/08/2026 |
| 248 |  Coinone |
SUI/KRW | $0.6783 | $70,071.83 | 14:56:23 17/08/2026 |
| 249 | BingX |
SUI/USDC | $0.6779 | $68,526.69 | 14:54:11 17/08/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $0.6787 | $68,114.38 | 14:06:17 17/08/2026 |
| 251 | OKX |
SUI/EUR | $0.6775 | $67,695.36 | 14:56:24 17/08/2026 |
| 252 | Cofinex |
SUI/USDT | $0.6776 | $67,378.95 | 15:00:09 17/08/2026 |
| 253 |  Blynex |
SUI/USDT | $0.6779 | $65,657.96 | 15:00:08 17/08/2026 |
| 254 | DeepBook Protocol |
DEEP/SUI | $0.01398 | $64,681.05 | 14:57:08 17/08/2026 |
| 255 | Cetus |
WAL/SUI | $0.02178 | $64,271.51 | 14:59:44 17/08/2026 |
| 256 | Hibt |
SUI/USDC | $0.6779 | $63,233.97 | 14:57:08 17/08/2026 |
| 257 | SunX |
SUI/USDT | $0.6777 | $62,621.08 | 15:00:18 17/08/2026 |
| 258 | MEXC |
SUI/USDC | $0.6783 | $60,971.33 | 14:57:07 17/08/2026 |
| 259 | MEXC |
SUI/EUR | $0.6765 | $60,782.45 | 14:57:07 17/08/2026 |
| 260 | Cetus |
WAL/SUI | $0.02179 | $59,785.91 | 14:59:43 17/08/2026 |
| 261 | Cofinex |
SUI/EUR | $0.6782 | $58,027.22 | 15:00:09 17/08/2026 |
| 262 | MEXC |
SUI/USD1 | $0.6774 | $56,779.76 | 14:36:11 17/08/2026 |
| 263 | XT.COM |
SUI/USD1 | $0.6774 | $56,268.12 | 14:57:13 17/08/2026 |
| 264 | BYDFi |
SUI/USDC | $0.6770 | $55,472.59 | 15:00:16 17/08/2026 |
| 265 | Bluefin |
WAL/SUI | $0.02180 | $52,590.02 | 14:59:43 17/08/2026 |
| 266 | Turbos Finance |
NS/SUI | $0.01066 | $51,781.00 | 14:40:03 17/08/2026 |
| 267 |  Momentum |
SUI/USDC | $0.6770 | $50,450.32 | 14:45:30 17/08/2026 |
| 268 | Cofinex |
SUI/USDC | $0.6775 | $50,281.68 | 15:00:09 17/08/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.6803 | $48,506.24 | 15:00:11 17/08/2026 |
| 270 |  Bitfinex |
SUI/USD | $0.6785 | $47,099.67 | 14:59:53 17/08/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.6770 | $46,727.04 | 15:00:07 17/08/2026 |
| 272 | Binance |
SUI/FDUSD | $0.6780 | $41,944.51 | 14:56:42 17/08/2026 |
| 273 | Bitbaby |
SUI/USDC | $0.6775 | $39,511.25 | 14:57:12 17/08/2026 |
| 274 |  HyperPay Futures |
SUI/USDT | $0.6769 | $39,130.29 | 15:03:17 17/08/2026 |
| 275 |  OKJ |
SUI/JPY | $0.6786 | $37,832.54 | 14:57:08 17/08/2026 |
| 276 | Bitcoiva |
SUI/USDT | $0.6783 | $37,700.88 | 15:00:10 17/08/2026 |
| 277 | DeepBook Protocol |
NS/SUI | $0.01069 | $33,858.12 | 14:57:08 17/08/2026 |
| 278 | Binance |
SUI/BTC | $0.6787 | $33,494.04 | 14:56:52 17/08/2026 |
| 279 | Gate |
SUI/USD1 | $0.6781 | $32,393.09 | 14:59:54 17/08/2026 |
| 280 | AEGET |
SUI/USDT | $0.6777 | $31,832.74 | 15:00:16 17/08/2026 |
| 281 | LeveX |
SUI/USDC | $0.6773 | $31,636.41 | 15:00:15 17/08/2026 |
| 282 | Bitget |
SUI/USDC | $0.6770 | $31,374.30 | 14:54:58 17/08/2026 |
| 283 | Momentum |
SUI/TAKE | $0.6777 | $31,051.32 | 14:56:23 17/08/2026 |
| 284 |  XBO.com |
SUI/USDT | $0.6783 | $30,199.26 | 15:00:10 17/08/2026 |
| 285 | BITmarkets |
SUI/IDR | $0.6764 | $29,098.52 | 15:00:12 17/08/2026 |
| 286 |  BTC Markets |
SUI/AUD | $0.6782 | $27,162.94 | 15:00:12 17/08/2026 |
| 287 |  CEX.IO |
SUI/USD | $0.6783 | $27,154.79 | 14:57:11 17/08/2026 |
| 288 | PointPay |
SUI/USDC | $0.6776 | $27,078.20 | 14:57:10 17/08/2026 |
| 289 |  Bitbank |
SUI/JPY | $0.6784 | $26,099.94 | 14:57:08 17/08/2026 |
| 290 |  BtcTurk | Kripto |
SUI/USDT | $0.6777 | $25,332.81 | 14:55:53 17/08/2026 |
| 291 |  TxFlow |
SUI/USDC | $0.6775 | $24,538.67 | 14:54:26 17/08/2026 |
| 292 |  CoinDCX |
SUI/INR | $0.7050 | $23,645.78 | 15:00:08 17/08/2026 |
| 293 | Binance |
SUI/EUR | $0.6779 | $23,349.28 | 14:56:52 17/08/2026 |
| 294 | Momentum |
SUI/MMT | $0.6801 | $20,456.34 | 14:42:20 17/08/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.02169 | $19,966.38 | 14:57:08 17/08/2026 |
| 296 | BtcTurk | Kripto |
SUI/TRY | $0.6768 | $18,606.20 | 14:55:53 17/08/2026 |
| 297 | Turbos Finance |
WAL/SUI | $0.02169 | $18,559.04 | 14:58:31 17/08/2026 |
| 298 | Kraken |
SUI/GBP | $0.6780 | $18,480.79 | 14:59:55 17/08/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.6776 | $18,443.41 | 14:59:53 17/08/2026 |
| 300 | Backpack Exchange |
SUI/USDC | $0.6788 | $17,528.79 | 14:57:07 17/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:23 17/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,466,183 với tỷ giá $0.6773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.