Sui SUI
Xếp hạng #27
03:29:00 22/02/2026
Giá Sui (SUI)
$0.9543 0.34%
0.00001392 BTC
25,383 VND
Thấp: $0.9462
Cao: $0.9662
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9555 | $285,446,840 | 02:57:17 22/02/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.9581 | $171,211,852 | 02:45:07 22/02/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,531,876 | 02:54:15 22/02/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9554 | $111,553,063 | 02:57:15 22/02/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.9542 | $104,135,393 | 03:00:11 22/02/2026 |
| 6 |  Binance |
SUI/USDT | $0.9552 | $99,420,454 | 02:54:16 22/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9554 | $72,879,063 | 02:57:15 22/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9551 | $71,428,342 | 02:54:16 22/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9543 | $70,304,256 | 03:00:16 22/02/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9551 | $63,237,021 | 02:57:15 22/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9543 | $49,660,281 | 03:00:17 22/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9556 | $46,087,571 | 02:57:15 22/02/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9555 | $43,250,583 | 02:57:17 22/02/2026 |
| 14 |  Dmex |
SUI/USD | $0.9546 | $37,459,433 | 03:03:16 22/02/2026 |
| 15 |  OKX |
SUI/USDT | $0.9552 | $36,141,090 | 02:56:00 22/02/2026 |
| 16 |  Echobit |
SUI/USDT | $0.9555 | $35,537,119 | 02:57:16 22/02/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9554 | $32,406,849 | 02:54:16 22/02/2026 |
| 18 |  AscendEX |
SUI/USDT | $0.9560 | $30,487,691 | 02:54:11 22/02/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9543 | $29,915,543 | 03:00:17 22/02/2026 |
| 20 |  KTX |
SUI/USDT | $0.9540 | $27,386,699 | 03:00:07 22/02/2026 |
| 21 | KTX |
SUI/USDT | $0.9540 | $24,894,766 | 03:00:15 22/02/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9560 | $24,568,318 | 02:57:15 22/02/2026 |
| 23 |  CoinP |
SUI/USDT | $0.9540 | $24,491,854 | 03:00:16 22/02/2026 |
| 24 |  BTSE |
SUI/USDT | $0.9559 | $23,149,691 | 02:57:15 22/02/2026 |
| 25 |  P2B |
SUI/USDT | $0.9559 | $22,270,444 | 02:57:10 22/02/2026 |
| 26 |  ASTX |
SUI/USDT | $0.9542 | $21,699,100 | 03:00:15 22/02/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9555 | $21,354,713 | 02:57:18 22/02/2026 |
| 28 |  Phemex |
SUI/USD | $0.9553 | $21,341,586 | 02:57:16 22/02/2026 |
| 29 |  BTDUex |
SUI/USDT | $0.9560 | $21,113,291 | 02:57:07 22/02/2026 |
| 30 |  B2Z Exchange |
SUI/USD | $0.9546 | $20,236,968 | 03:00:16 22/02/2026 |
| 31 |  BITmarkets |
SUI/USDT | $0.9541 | $20,226,094 | 03:00:15 22/02/2026 |
| 32 | Phemex |
SUI/USDT | $0.9555 | $18,795,224 | 02:57:16 22/02/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9555 | $18,056,382 | 02:57:18 22/02/2026 |
| 34 |  AstralX |
SUI/USDT | $0.9547 | $18,041,465 | 03:00:08 22/02/2026 |
| 35 |  Bitget |
SUI/USDT | $0.9547 | $18,040,046 | 02:54:16 22/02/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.9546 | $18,000,064 | 03:00:17 22/02/2026 |
| 37 | Binance |
SUI/USDT | $0.9559 | $17,955,017 | 02:56:42 22/02/2026 |
| 38 |  Hibt |
SUI/USDT | $0.9581 | $17,500,643 | 02:48:23 22/02/2026 |
| 39 |  BitMart |
SUI/USDT | $0.9554 | $16,950,928 | 02:57:15 22/02/2026 |
| 40 |  XXKK |
SUI/USDT | $0.9346 | $16,283,046 | 02:54:07 22/02/2026 |
| 41 |  Websea |
SUI/USDT | $0.9545 | $15,244,662 | 03:00:17 22/02/2026 |
| 42 |  Biconomy.com |
SUI/USDT | $0.9573 | $14,905,902 | 02:45:15 22/02/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.9555 | $13,930,043 | 02:57:16 22/02/2026 |
| 44 | Websea |
SUI/USDT | $0.9546 | $13,754,783 | 03:00:12 22/02/2026 |
| 45 |  YEX |
SUI/USDT | $0.9552 | $13,750,641 | 02:54:16 22/02/2026 |
| 46 |  EasiCoin |
SUI/USDT | $0.9542 | $13,746,603 | 03:00:15 22/02/2026 |
| 47 | BitMart |
SUI/USDT | $0.9553 | $13,471,054 | 02:57:09 22/02/2026 |
| 48 | OrangeX |
SUI/USDT | $0.9562 | $12,823,885 | 02:57:09 22/02/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.9551 | $12,574,439 | 02:51:15 22/02/2026 |
| 50 |  Gate |
SUI/USDT | $0.9551 | $12,495,776 | 02:54:20 22/02/2026 |
| 51 |  Grvt |
SUI/USDT | $0.9535 | $12,142,223 | 03:03:16 22/02/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.9555 | $11,593,460 | 02:57:15 22/02/2026 |
| 53 | AscendEX |
SUI/USDT | $0.9553 | $10,407,778 | 02:54:15 22/02/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.9560 | $10,259,959 | 02:57:12 22/02/2026 |
| 55 | CoinP |
SUI/USDT | $0.9546 | $10,198,763 | 03:00:10 22/02/2026 |
| 56 | MEXC |
SUI/USDT | $0.9559 | $10,050,204 | 02:57:09 22/02/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.9542 | $10,047,385 | 03:00:16 22/02/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.9555 | $9,798,529 | 02:57:16 22/02/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $0.9554 | $9,605,356 | 02:54:09 22/02/2026 |
| 60 |  Bitrue |
SUI/USDT | $0.9549 | $9,593,363 | 02:57:17 22/02/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.9552 | $9,519,031 | 02:54:19 22/02/2026 |
| 62 |  UZX |
SUI/USDT | $0.9555 | $9,028,847 | 02:57:15 22/02/2026 |
| 63 |  Poloniex |
SUI/USDT | $0.9694 | $9,004,304 | 02:59:23 22/02/2026 |
| 64 |  BTCC |
SUI/USDT | $0.9552 | $8,902,739 | 02:57:16 22/02/2026 |
| 65 |  4E |
SUI/USDT | $0.9560 | $8,893,520 | 02:57:09 22/02/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.9564 | $8,759,390 | 02:56:29 22/02/2026 |
| 67 |  KlicklX |
SUI/USDT | $0.9553 | $8,733,776 | 03:00:13 22/02/2026 |
| 68 |  NovaEx |
SUI/USDT | $0.9543 | $8,645,972 | 03:00:16 22/02/2026 |
| 69 |  Hyperliquid |
SUI/USD | $0.9553 | $8,383,574 | 02:57:26 22/02/2026 |
| 70 |  Ourbit |
SUI/USDT | $0.9555 | $8,313,802 | 02:57:15 22/02/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.9559 | $8,054,681 | 02:57:10 22/02/2026 |
| 72 |  Millionero |
SUI/USDT | $0.9546 | $7,826,831 | 03:00:11 22/02/2026 |
| 73 |  Ekbit |
SUI/USDT | $0.9543 | $7,472,625 | 03:00:15 22/02/2026 |
| 74 | Binance |
SUI/USDC | $0.9552 | $7,470,559 | 02:54:16 22/02/2026 |
| 75 |  CrypFine |
SUI/USDT | $0.9555 | $7,444,961 | 02:57:15 22/02/2026 |
| 76 |  OneBullEx |
SUI/USDT | $0.9540 | $7,348,506 | 03:03:23 22/02/2026 |
| 77 | BITmarkets |
SUI/USDT | $0.9547 | $7,256,197 | 03:00:09 22/02/2026 |
| 78 | BTSE |
SUI/USDT | $0.9562 | $7,239,336 | 02:57:08 22/02/2026 |
| 79 | Binance |
SUI/USDC | $0.9560 | $7,004,955 | 02:56:54 22/02/2026 |
| 80 | B2Z Exchange |
SUI/USDT | $0.9547 | $6,937,548 | 03:00:12 22/02/2026 |
| 81 |  BitGW Exchange |
SUI/USDT | $0.9546 | $6,637,928 | 03:00:08 22/02/2026 |
| 82 |  KCEX |
SUI/USDT | $0.9554 | $6,565,334 | 02:57:15 22/02/2026 |
| 83 | Hotcoin |
SUI/USDT | $0.9557 | $6,317,516 | 02:57:44 22/02/2026 |
| 84 |  LBank |
SUI/USDT | $0.9559 | $6,012,533 | 02:57:11 22/02/2026 |
| 85 | Hibt |
SUI/USDT | $0.9579 | $5,971,043 | 02:48:13 22/02/2026 |
| 86 | B2Z Exchange |
SUI/USD | $0.9549 | $5,967,148 | 03:00:12 22/02/2026 |
| 87 | BITmarkets |
SUI/USD | $0.9549 | $5,967,126 | 03:00:09 22/02/2026 |
| 88 | OKX |
SUI/USDT | $0.9555 | $5,897,104 | 02:53:53 22/02/2026 |
| 89 |  Gems Trade |
SUI/USDT | $0.9561 | $5,889,776 | 02:57:11 22/02/2026 |
| 90 | BVOX |
SUI/USDT | $0.9559 | $5,821,988 | 02:57:12 22/02/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.9554 | $5,729,898 | 02:57:15 22/02/2026 |
| 92 |  EagleX |
SUI/USDT | $0.9542 | $5,724,950 | 03:00:15 22/02/2026 |
| 93 |  Aivora Exchange |
SUI/USDT | $0.9545 | $5,500,523 | 03:00:17 22/02/2026 |
| 94 |  BitbabyExchange |
SUI/USDT | $0.9554 | $5,405,993 | 02:57:21 22/02/2026 |
| 95 |  CRMClick |
SUI/USDT | $0.9546 | $5,204,959 | 02:54:15 22/02/2026 |
| 96 |  HTX |
SUI/USDT | $0.9553 | $5,201,059 | 02:57:15 22/02/2026 |
| 97 |  BitradeX |
SUI/USDT | $0.9542 | $5,193,714 | 03:00:15 22/02/2026 |
| 98 | KuCoin |
SUI/USDT | $0.9559 | $5,123,282 | 02:56:54 22/02/2026 |
| 99 | CrypFine |
SUI/USDT | $0.9550 | $4,916,880 | 03:00:08 22/02/2026 |
| 100 | Ourbit |
SUI/USDT | $0.9559 | $4,901,331 | 02:57:11 22/02/2026 |
| 101 | Binance |
SUI/USD | $0.9551 | $4,802,182 | 02:54:51 22/02/2026 |
| 102 | CoinW |
SUI/USDT | $0.9558 | $4,779,951 | 02:57:09 22/02/2026 |
| 103 |  GroveX |
SUI/USDT | $0.9558 | $4,714,303 | 02:57:08 22/02/2026 |
| 104 |  Upbit |
SUI/KRW | $0.9715 | $4,490,832 | 02:56:54 22/02/2026 |
| 105 |  Backpack Exchange |
SUI/USDC | $0.9559 | $4,357,669 | 02:57:16 22/02/2026 |
| 106 | Millionero |
SUI/USDT | $0.9543 | $4,310,105 | 03:00:15 22/02/2026 |
| 107 |  SunX |
SUI/USDT | $0.9547 | $4,079,863 | 03:00:12 22/02/2026 |
| 108 | YUBIT |
SUI/USDT | $0.9558 | $4,072,312 | 02:57:11 22/02/2026 |
| 109 | Coinlocally |
SUI/USDT | $0.9547 | $4,000,981 | 03:00:11 22/02/2026 |
| 110 | EagleX |
SUI/USDT | $0.9545 | $3,873,162 | 03:00:08 22/02/2026 |
| 111 |  Cetus |
USDC/SUI | $1.00 | $3,836,406 | 02:59:34 22/02/2026 |
| 112 | Toobit |
SUI/USDC | $0.9557 | $3,778,057 | 02:57:18 22/02/2026 |
| 113 |  Kraken |
SUI/USD | $0.9554 | $3,650,725 | 02:59:25 22/02/2026 |
| 114 | CRMClick |
SUI/USDT | $0.9555 | $3,470,321 | 02:54:12 22/02/2026 |
| 115 | HTX |
SUI/USDT | $0.9554 | $3,466,611 | 02:59:55 22/02/2026 |
| 116 | Tapbit |
SUI/USDT | $0.9559 | $3,284,142 | 02:57:10 22/02/2026 |
| 117 | YEX |
SUI/USDT | $0.9545 | $3,240,410 | 03:00:12 22/02/2026 |
| 118 | B2Z Exchange |
SUI/USDC | $0.9551 | $3,226,653 | 03:00:12 22/02/2026 |
| 119 | BITmarkets |
SUI/USDC | $0.9551 | $3,226,641 | 03:00:09 22/02/2026 |
| 120 |  Pionex |
SUI/USDT | $0.9553 | $3,118,340 | 02:57:16 22/02/2026 |
| 121 |  Coinstore |
SUI/USDT | $0.9545 | $2,995,440 | 02:54:10 22/02/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.9544 | $2,882,387 | 03:00:17 22/02/2026 |
| 123 | NovaEx |
SUI/USD | $0.9540 | $2,875,141 | 03:00:16 22/02/2026 |
| 124 | Biconomy.com |
SUI/USDT | $0.9579 | $2,811,337 | 02:45:07 22/02/2026 |
| 125 |  ApeX Omni |
SUI/USDT | $0.9546 | $2,808,743 | 03:03:16 22/02/2026 |
| 126 | Bitget |
SUI/USDT | $0.9556 | $2,703,384 | 02:54:11 22/02/2026 |
| 127 |  BlockFin |
SUI/USDT | $0.9556 | $2,690,557 | 02:57:15 22/02/2026 |
| 128 | Bybit |
SUI/USDT | $0.9555 | $2,594,687 | 02:54:08 22/02/2026 |
| 129 |  BitTap |
SUI/USDT | $0.9552 | $2,495,664 | 02:57:17 22/02/2026 |
| 130 |  Turbos Finance |
SUI/USDC | $0.9550 | $2,402,443 | 02:59:36 22/02/2026 |
| 131 |  MGBX |
SUI/USDT | $0.9541 | $2,329,329 | 03:00:16 22/02/2026 |
| 132 |  EdgeX |
SUI/USD | $0.9543 | $2,256,021 | 03:03:15 22/02/2026 |
| 133 |  Bitcastle |
SUI/USDT | $0.9543 | $2,192,133 | 03:00:18 22/02/2026 |
| 134 | BitradeX |
SUI/USDT | $0.9546 | $2,034,073 | 03:00:11 22/02/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.9545 | $2,000,939 | 03:00:10 22/02/2026 |
| 136 |  WEEX |
SUI/USDT | $0.9560 | $1,893,055 | 02:57:09 22/02/2026 |
| 137 | Gate |
SUI/USDT | $0.9558 | $1,890,929 | 02:56:24 22/02/2026 |
| 138 |  BitxEX |
SUI/USDT | $0.9545 | $1,803,274 | 03:00:09 22/02/2026 |
| 139 | ASTX |
SUI/USDT | $0.9545 | $1,798,786 | 03:00:12 22/02/2026 |
| 140 | BTCC |
SUI/USDT | $0.9552 | $1,796,440 | 02:57:09 22/02/2026 |
| 141 |  DigiFinex |
SUI/USDT | $0.9554 | $1,768,385 | 02:54:11 22/02/2026 |
| 142 | Bitunix |
SUI/USDT | $0.9557 | $1,740,719 | 02:57:11 22/02/2026 |
| 143 | YEX |
SUI/USD | $0.9549 | $1,716,504 | 02:54:16 22/02/2026 |
| 144 | Koinbay |
SUI/USDT | $0.9554 | $1,655,556 | 02:54:08 22/02/2026 |
| 145 | AstralX |
SUI/USDT | $0.9543 | $1,625,496 | 03:00:16 22/02/2026 |
| 146 | Toobit |
SUI/USDT | $0.9560 | $1,606,463 | 02:57:09 22/02/2026 |
| 147 |  AllinX |
SUI/USDT | $0.9546 | $1,595,255 | 03:00:08 22/02/2026 |
| 148 | Biconomy.com |
SUI/USDC | $0.9579 | $1,592,518 | 02:45:07 22/02/2026 |
| 149 | BlockFin |
SUI/USDT | $0.9557 | $1,542,138 | 02:57:07 22/02/2026 |
| 150 | Pionex |
SUI/USDT | $0.9558 | $1,524,788 | 02:57:08 22/02/2026 |
| 151 | Hotcoin |
SUI/USD | $0.9552 | $1,440,698 | 02:57:18 22/02/2026 |
| 152 |  BingX |
SUI/USDT | $0.9554 | $1,429,972 | 02:54:07 22/02/2026 |
| 153 |  BitMEX |
SUI/USDT | $0.9556 | $1,415,845 | 02:57:18 22/02/2026 |
| 154 |  BloFin |
SUI/USDT | $0.9548 | $1,367,844 | 02:51:16 22/02/2026 |
| 155 |  Picol |
SUI/USDT | $0.9546 | $1,345,933 | 03:00:11 22/02/2026 |
| 156 |  Bluefin |
SUI/USDC | $0.9546 | $1,326,544 | 02:53:14 22/02/2026 |
| 157 |  Coinbase International Exchange |
SUI/USDC | $0.9556 | $1,268,420 | 03:03:15 22/02/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.9708 | $1,253,191 | 02:59:54 22/02/2026 |
| 159 |  XT.COM |
SUI/USDT | $0.9560 | $1,169,683 | 02:57:09 22/02/2026 |
| 160 | Koinbay |
SUI/USDC | $0.9554 | $1,166,715 | 02:54:08 22/02/2026 |
| 161 | Phemex |
SUI/USDT | $0.9560 | $1,101,453 | 02:57:12 22/02/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.9550 | $1,061,245 | 03:00:09 22/02/2026 |
| 163 | VOOX Exchange |
SUI/USDT | $0.9547 | $1,013,708 | 03:00:12 22/02/2026 |
| 164 |  Extended |
SUI/USD | $0.9539 | $1,003,306 | 03:03:16 22/02/2026 |
| 165 |  ZKE |
SUI/USDT | $0.9550 | $987,750 | 03:00:13 22/02/2026 |
| 166 | BlockFin |
SUI/USDC | $0.9563 | $923,243 | 02:57:07 22/02/2026 |
| 167 | BloFin |
SUI/USDT | $0.9556 | $900,388 | 02:51:10 22/02/2026 |
| 168 |  BitKan |
SUI/USDT | $0.9550 | $894,659 | 03:00:09 22/02/2026 |
| 169 | KCEX |
SUI/USDC | $0.9551 | $888,237 | 02:57:15 22/02/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.9560 | $874,108 | 02:57:12 22/02/2026 |
| 171 |  ONUS Pro |
SUI/VNDC | $0.9567 | $867,754 | 02:57:16 22/02/2026 |
| 172 | Cetus |
USDC/SUI | $1.00 | $811,287 | 02:52:18 22/02/2026 |
| 173 | KCEX |
SUI/USDC | $0.9561 | $802,726 | 02:57:13 22/02/2026 |
| 174 | BitbabyExchange |
SUI/USDT | $0.9557 | $792,809 | 02:51:10 22/02/2026 |
| 175 |  Bit2Me |
SUI/USDC | $0.9546 | $771,663 | 03:00:08 22/02/2026 |
| 176 |  Bitvavo |
SUI/EUR | $0.9557 | $759,115 | 02:57:10 22/02/2026 |
| 177 | KCEX |
SUI/USDT | $0.9558 | $748,764 | 02:57:13 22/02/2026 |
| 178 | MEXC |
SUI/USD | $0.9553 | $729,653 | 02:57:15 22/02/2026 |
| 179 | Kraken |
SUI/EUR | $0.9583 | $672,895 | 02:59:25 22/02/2026 |
| 180 | Bit2Me |
SUI/EUR | $0.9583 | $663,151 | 03:00:08 22/02/2026 |
| 181 | WhiteBIT |
SUI/USDC | $0.9562 | $649,026 | 02:57:12 22/02/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $0.9546 | $645,377 | 03:00:12 22/02/2026 |
| 183 |  LeveX |
SUI/USDT | $0.9544 | $624,891 | 03:00:16 22/02/2026 |
| 184 |  Paribu |
SUI/TRY | $0.9525 | $620,543 | 03:02:53 22/02/2026 |
| 185 | MEXC |
SUI/USDC | $0.9558 | $607,600 | 02:57:09 22/02/2026 |
| 186 |  Crypto.com Exchange |
SUI/USD | $0.9553 | $576,819 | 02:54:18 22/02/2026 |
| 187 |  BYDFi |
SUI/USDT | $0.9545 | $568,214 | 03:00:08 22/02/2026 |
| 188 | BloFin |
SUI/USDC | $0.9565 | $557,156 | 02:51:10 22/02/2026 |
| 189 |  PrimeXBT |
SUI/USDT | $0.9536 | $556,561 | 03:03:15 22/02/2026 |
| 190 | Binance |
SUI/USD1 | $0.9559 | $545,706 | 02:56:54 22/02/2026 |
| 191 | ONUS Pro |
SUI/USDT | $0.9558 | $526,808 | 02:57:16 22/02/2026 |
| 192 |  Momentum |
SUI/USDC | $0.9577 | $522,253 | 02:52:23 22/02/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.9560 | $522,232 | 02:59:53 22/02/2026 |
| 194 | MEXC |
SUI/EUR | $0.9537 | $503,635 | 02:57:09 22/02/2026 |
| 195 | Phemex |
SUI/USDC | $0.9551 | $501,149 | 02:57:16 22/02/2026 |
| 196 | Bitrue |
SUI/XRP | $0.9561 | $490,573 | 02:57:11 22/02/2026 |
| 197 | YEX |
SUI/USDC | $0.9551 | $469,830 | 02:54:16 22/02/2026 |
| 198 | Hibt |
SUI/USDC | $0.9579 | $464,777 | 02:48:13 22/02/2026 |
| 199 |  Nivex |
SUI/USDT | $0.9548 | $461,460 | 03:00:17 22/02/2026 |
| 200 |  Bitcoiva |
SUI/USDT | $0.9559 | $456,963 | 03:00:09 22/02/2026 |
| 201 | Binance |
SUI/TRY | $0.9546 | $440,105 | 02:56:54 22/02/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.9557 | $434,681 | 02:57:12 22/02/2026 |
| 203 | Millionero |
SUI/USDC | $0.9560 | $432,558 | 03:00:11 22/02/2026 |
| 204 | Crypto.com Exchange |
SUI/USD | $0.9560 | $411,065 | 02:57:07 22/02/2026 |
| 205 |  Lighter |
SUI/USDC | $0.9538 | $406,491 | 03:00:15 22/02/2026 |
| 206 | MEXC |
SUI/USDE | $0.9556 | $406,035 | 02:57:09 22/02/2026 |
| 207 |  Tebbit |
SUI/USDT | $0.9543 | $401,594 | 03:00:16 22/02/2026 |
| 208 | BingX |
SUI/USDC | $0.9556 | $400,963 | 02:54:07 22/02/2026 |
| 209 |  Antarctic |
SUI/USDT | $0.9541 | $388,056 | 03:03:29 22/02/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.9546 | $382,482 | 03:00:11 22/02/2026 |
| 211 | Bitunix |
SUI/USD | $0.9553 | $364,961 | 02:57:16 22/02/2026 |
| 212 | Bitrue |
SUI/USDT | $0.9561 | $360,869 | 02:57:11 22/02/2026 |
| 213 |  SunX |
SUI/USDT | $0.9539 | $356,258 | 03:03:15 22/02/2026 |
| 214 |  PointPay |
SUI/USDT | $0.9559 | $350,282 | 02:57:08 22/02/2026 |
| 215 |  Dex-Trade |
SUI/USDT | $0.9554 | $335,453 | 02:54:11 22/02/2026 |
| 216 | BitbabyExchange |
SUI/USDC | $0.9560 | $327,508 | 02:51:10 22/02/2026 |
| 217 |  Binance TR |
SUI/TRY | $0.9546 | $320,380 | 02:57:12 22/02/2026 |
| 218 |  Fastex |
SUI/USDT | $0.9597 | $315,750 | 02:57:12 22/02/2026 |
| 219 |  Coinflare |
SUI/USDT | $0.9552 | $308,390 | 03:00:15 22/02/2026 |
| 220 |  TGEX |
SUI/USDT | $0.9554 | $308,286 | 02:57:15 22/02/2026 |
| 221 |  CoinEx |
SUI/USDT | $0.9548 | $301,050 | 02:59:53 22/02/2026 |
| 222 | Binance |
SUI/JPY | $0.9573 | $290,392 | 02:56:54 22/02/2026 |
| 223 |  EXMO |
SUI/USDT | $0.9558 | $289,358 | 02:54:11 22/02/2026 |
| 224 |  EXMO.ME |
SUI/USDT | $0.9560 | $288,606 | 02:57:07 22/02/2026 |
| 225 | Fastex |
SUI/USDC | $0.9620 | $284,191 | 02:57:12 22/02/2026 |
| 226 | Bybit |
SUI/USDC | $0.9550 | $272,159 | 02:54:08 22/02/2026 |
| 227 | Pionex |
SUI/BTC | $0.9561 | $266,172 | 02:57:16 22/02/2026 |
| 228 | Bluefin |
DEEP/SUI | $0.02853 | $254,679 | 02:55:02 22/02/2026 |
| 229 | DeepBook Protocol |
DEEP/SUI | $0.02848 | $252,427 | 02:57:10 22/02/2026 |
| 230 | XT.COM |
SUI/USDC | $0.9560 | $251,923 | 02:57:09 22/02/2026 |
| 231 | MEXC |
SUI/USDC | $0.9552 | $249,633 | 02:57:15 22/02/2026 |
| 232 | Bluefin |
WAL/SUI | $0.08060 | $249,228 | 02:59:36 22/02/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.9580 | $245,600 | 03:00:12 22/02/2026 |
| 234 | XT.COM |
SUI/USD1 | $0.9558 | $245,534 | 02:57:09 22/02/2026 |
| 235 | Bitrue |
SUI/USD1 | $0.9561 | $226,557 | 02:57:11 22/02/2026 |
| 236 | Bitrue |
SUI/RLUSD | $0.9560 | $225,631 | 02:57:11 22/02/2026 |
| 237 | Binance |
SUI/FDUSD | $0.9551 | $219,040 | 02:56:54 22/02/2026 |
| 238 | Cofinex |
SUI/USDC | $0.9552 | $210,421 | 03:00:17 22/02/2026 |
| 239 |  CriptoSwaps |
SUI/USDT | $0.9559 | $208,285 | 03:00:17 22/02/2026 |
| 240 | Binance |
SUI/BTC | $0.9560 | $208,082 | 02:56:54 22/02/2026 |
| 241 | Binance |
SUI/EUR | $0.9556 | $207,135 | 02:56:54 22/02/2026 |
| 242 | Crypto.com Exchange |
SUI/USDT | $0.9558 | $201,639 | 02:57:07 22/02/2026 |
| 243 |  Pacifica |
SUI/USD | $0.9542 | $198,110 | 03:03:15 22/02/2026 |
| 244 |  Aster |
SUI/USDT | $0.9548 | $192,884 | 02:54:15 22/02/2026 |
| 245 | LeveX |
SUI/USDT | $0.9546 | $192,746 | 03:00:07 22/02/2026 |
| 246 |  Coincall |
SUI/USD | $0.9543 | $190,527 | 03:03:16 22/02/2026 |
| 247 |  Bitfinex |
SUI/USDT | $0.9579 | $189,972 | 02:59:53 22/02/2026 |
| 248 | Cetus |
WAL/SUI | $0.08061 | $186,025 | 02:59:02 22/02/2026 |
| 249 | Bitrue |
SUI/USDC | $0.9561 | $185,687 | 02:57:11 22/02/2026 |
| 250 | Nivex |
SUI/USDT | $0.9547 | $172,818 | 03:00:07 22/02/2026 |
| 251 | BitMEX |
SUI/USD | $0.9563 | $172,769 | 02:57:18 22/02/2026 |
| 252 | Cetus |
BUCK/SUI | $0.9996 | $166,682 | 02:57:52 22/02/2026 |
| 253 | 4E |
SUI/USDT | $0.9556 | $163,223 | 02:57:15 22/02/2026 |
| 254 | Cetus |
HASUI/SUI | $1.02 | $141,162 | 02:58:20 22/02/2026 |
| 255 |  Drift Protocol |
SUI/USDC | $0.9556 | $136,312 | 03:03:15 22/02/2026 |
| 256 |  Bitkub |
SUI/THB | $1.92 | $133,970 | 02:57:07 22/02/2026 |
| 257 | Cetus |
DEEP/SUI | $0.02852 | $128,960 | 02:47:55 22/02/2026 |
| 258 | Cofinex |
SUI/USD | $0.9555 | $127,708 | 03:00:17 22/02/2026 |
| 259 | BYDFi |
SUI/USDT | $0.9551 | $121,819 | 03:00:15 22/02/2026 |
| 260 | EXMO |
SUI/USDC | $0.9551 | $121,744 | 02:54:11 22/02/2026 |
| 261 | EXMO.ME |
SUI/USDC | $0.9554 | $121,682 | 02:57:07 22/02/2026 |
| 262 | Kraken |
SUI/GBP | $0.9580 | $108,855 | 02:59:25 22/02/2026 |
| 263 | Gate |
SUI/USDC | $0.9554 | $107,483 | 02:56:54 22/02/2026 |
| 264 | PointPay |
SUI/USDC | $0.9560 | $105,472 | 02:57:08 22/02/2026 |
| 265 |  Coinone |
SUI/KRW | $0.9763 | $85,721.42 | 02:54:10 22/02/2026 |
| 266 | Cetus |
SCA/SUI | $0.02627 | $84,688.41 | 02:59:36 22/02/2026 |
| 267 | Cetus |
DEEP/SUI | $0.02847 | $83,851.65 | 02:59:28 22/02/2026 |
| 268 |  Bitbank |
SUI/JPY | $0.9594 | $82,168.90 | 02:57:08 22/02/2026 |
| 269 | Cetus |
CETUS/SUI | $0.01716 | $82,018.97 | 02:58:57 22/02/2026 |
| 270 | OKX |
SUI/USD | $0.9608 | $76,211.29 | 02:56:54 22/02/2026 |
| 271 |  Binance TH |
SUI/USDT | $0.9559 | $75,520.28 | 02:57:08 22/02/2026 |
| 272 |  OKJ |
SUI/JPY | $0.9620 | $75,356.39 | 03:00:12 22/02/2026 |
| 273 |  CEX.IO |
SUI/USDT | $0.9550 | $74,496.50 | 03:00:09 22/02/2026 |
| 274 | Cofinex |
SUI/USDT | $0.9553 | $74,208.61 | 03:00:11 22/02/2026 |
| 275 | Cetus |
JACKSON/SUI | $0.02811 | $73,967.60 | 02:59:57 22/02/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $0.9540 | $73,849.53 | 03:03:17 22/02/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.9577 | $68,026.51 | 03:00:14 22/02/2026 |
| 278 |  Paradex |
SUI/USD | $0.9585 | $66,860.67 | 03:03:15 22/02/2026 |
| 279 | Hyperliquid |
hyna:SUI/USD | $0.9559 | $66,155.99 | 02:57:26 22/02/2026 |
| 280 | SunX |
SUI/USDT | $0.9555 | $63,624.59 | 02:57:17 22/02/2026 |
| 281 | LeveX |
SUI/USDC | $0.9540 | $63,206.21 | 03:00:16 22/02/2026 |
| 282 |  BtcTurk | Kripto |
SUI/TRY | $0.9541 | $60,182.04 | 02:59:53 22/02/2026 |
| 283 |  Gate US |
SUI/USDT | $0.9554 | $60,173.63 | 03:00:11 22/02/2026 |
| 284 | Bitunix |
SUI/USDC | $0.9553 | $59,112.12 | 02:57:16 22/02/2026 |
| 285 | Cofinex |
SUI/EUR | $0.9552 | $59,074.96 | 03:00:11 22/02/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.9578 | $57,366.40 | 02:54:07 22/02/2026 |
| 287 |  BitStorage |
SUI/USDT | $0.9551 | $56,494.22 | 03:00:07 22/02/2026 |
| 288 | Momentum |
WAL/SUI | $0.08060 | $55,896.54 | 02:52:16 22/02/2026 |
| 289 | Backpack Exchange |
SUI/USDC | $0.9552 | $54,885.83 | 02:57:09 22/02/2026 |
| 290 | Cofinex |
SUI/USDC | $0.9558 | $50,221.03 | 03:00:11 22/02/2026 |
| 291 |  Bybit EU |
SUI/USDC | $0.9560 | $49,758.93 | 03:00:12 22/02/2026 |
| 292 | BYDFi |
SUI/USD | $0.9550 | $47,302.16 | 03:00:15 22/02/2026 |
| 293 | Cetus |
WAL/SUI | $0.08060 | $46,008.08 | 02:52:14 22/02/2026 |
| 294 | DeepBook Protocol |
WAL/SUI | $0.08053 | $45,748.48 | 02:57:10 22/02/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.9990 | $42,260.38 | 03:00:20 22/02/2026 |
| 296 |  WOO X |
SUI/USDT | $0.9555 | $40,146.50 | 02:57:15 22/02/2026 |
| 297 | Paribu |
SUI/USDT | $0.9498 | $37,441.85 | 03:02:26 22/02/2026 |
| 298 | BtcTurk | Kripto |
SUI/USDT | $0.9570 | $30,889.85 | 02:59:53 22/02/2026 |
| 299 | Turbos Finance |
NS/SUI | $0.02175 | $28,536.71 | 02:54:10 22/02/2026 |
| 300 | Bitget |
SUI/USDC | $0.9577 | $27,915.37 | 02:54:11 22/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 22/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,446,840 với tỷ giá $0.9555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.