Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,169,862,402,363 Khối lượng (24h): $26,562,945,960 Thị phần: BTC: 58.4%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #27 02:34:00 17/08/2026
Giá Sui (SUI)
$0.6772 -0.48%
0.00001073 BTC 17,529 VND
Thấp: $0.6726 Cao: $0.6826

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.6749 $131,611,417 01:57:18 17/08/2026
2 SunX SunX SUI/USDT $0.6751 $73,446,182 02:00:10 17/08/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.6747 $68,085,480 02:00:15 17/08/2026
4 COINSPACE COINSPACE SUI/USDT $0.6747 $66,523,233 02:00:10 17/08/2026
5 MEXC MEXC SUI/USDT $0.6748 $63,625,504 01:57:16 17/08/2026
6 Binance Binance SUI/USDT $0.6750 $45,100,133 01:54:17 17/08/2026
7 OrangeX OrangeX SUI/USDT $0.6752 $35,709,882 01:48:15 17/08/2026
8 Ourbit Ourbit SUI/USDT $0.6749 $28,839,402 01:57:17 17/08/2026
9 CEEX exchange CEEX exchange SUI/USDT $0.6753 $26,404,950 02:00:12 17/08/2026
10 CoinW CoinW SUI/USDT $0.6749 $25,800,412 01:57:18 17/08/2026
11 Pionex Pionex SUI/BTC $0.6746 $25,225,041 01:57:16 17/08/2026
12 Tapbit Tapbit SUI/USDT $0.6751 $24,853,527 01:57:15 17/08/2026
13 B2Z Exchange B2Z Exchange SUI/USD $0.6751 $24,780,365 02:00:15 17/08/2026
14 BTSE BTSE SUI/USDT $0.6750 $24,780,117 01:57:15 17/08/2026
15 AstralX AstralX SUI/USDT $0.6750 $24,736,933 02:00:11 17/08/2026
16 BITmarkets BITmarkets SUI/USDT $0.6749 $23,065,886 02:00:15 17/08/2026
17 WhiteBIT WhiteBIT SUI/USDT $0.6748 $22,622,109 01:57:15 17/08/2026
18 BVOX BVOX SUI/USDT $0.6750 $20,891,370 01:45:15 17/08/2026
19 Batonex Batonex SUI/USDT $0.6749 $18,718,742 02:00:16 17/08/2026
20 Echobit Echobit SUI/USDT $0.6748 $18,666,297 01:57:16 17/08/2026
21 Biconomy.com Biconomy.com SUI/USDT $0.6750 $18,527,602 01:57:15 17/08/2026
22 CoinP CoinP SUI/USDT $0.6751 $17,608,245 02:00:15 17/08/2026
23 Aivora Exchange Aivora Exchange SUI/USDT $0.6749 $14,419,923 02:00:15 17/08/2026
24 CoinUp.io CoinUp.io SUI/USDT $0.6754 $13,417,681 01:45:12 17/08/2026
25 BiKing BiKing SUI/USDT $0.6747 $13,355,272 02:00:16 17/08/2026
26 BitMart BitMart SUI/USDT $0.6747 $13,102,364 02:00:16 17/08/2026
27 Toobit Toobit SUI/USDT $0.6748 $12,061,867 01:57:16 17/08/2026
28 WOO X Pro WOO X Pro SUI/USDT $0.6747 $11,778,439 02:00:15 17/08/2026
29 IBIT Global IBIT Global SUI/USDT $0.6747 $11,285,131 02:00:17 17/08/2026
30 MSX MSX SUI/USD $0.6751 $10,712,291 02:03:16 17/08/2026
31 BTCC BTCC SUI/USDT $0.6751 $10,234,216 01:57:16 17/08/2026
32 Hibt Hibt SUI/USDT $0.6751 $10,144,971 01:57:17 17/08/2026
33 Bybit Bybit SUI/USDT $0.6750 $9,912,804 01:54:16 17/08/2026
34 BitxEX BitxEX SUI/USDT $0.6753 $9,313,387 02:00:08 17/08/2026
35 CoinP CoinP SUI/USDT $0.6749 $7,934,847 02:00:11 17/08/2026
36 WHXEX WHXEX SUI/USDT $0.6748 $7,447,069 01:57:16 17/08/2026
37 idax exchange idax exchange SUI/USDT $0.6746 $7,444,318 02:00:18 17/08/2026
38 Blockfinex Blockfinex SUI/USDT $0.6747 $7,444,211 02:00:15 17/08/2026
39 Koinbay Koinbay SUI/USDT $0.6748 $7,432,891 01:45:15 17/08/2026
40 Bitbase Bitbase SUI/USDT $0.6750 $7,205,205 01:54:16 17/08/2026
41 Websea Websea SUI/USDT $0.6747 $7,043,665 01:57:17 17/08/2026
42 CrypFine CrypFine SUI/USDT $0.6750 $6,691,004 01:57:15 17/08/2026
43 BingX BingX SUI/USD $0.6750 $6,553,414 01:57:19 17/08/2026
44 CZR Exchange CZR Exchange SUI/USDT $0.6747 $6,551,816 02:00:17 17/08/2026
45 BingX BingX SUI/USDC $0.6754 $6,518,250 01:57:19 17/08/2026
46 LBank LBank SUI/USDT $0.6748 $6,378,706 01:57:16 17/08/2026
47 YEX YEX SUI/USDT $0.6747 $6,191,050 02:00:16 17/08/2026
48 BingX BingX SUI/USDT $0.6747 $6,110,382 01:57:19 17/08/2026
49 Cofinex Cofinex SUI/USDT $0.6749 $6,092,937 02:00:17 17/08/2026
50 Bitget Bitget SUI/USDT $0.6751 $6,091,769 01:54:15 17/08/2026
51 Poloniex Poloniex SUI/USDT $0.6757 $5,995,539 01:59:23 17/08/2026
52 Ekbit Ekbit SUI/USDT $0.6747 $5,987,066 02:00:16 17/08/2026
53 Bitunix Bitunix SUI/USDT $0.6750 $5,937,500 01:54:17 17/08/2026
54 KTX KTX SUI/USDT $0.6747 $5,907,060 02:00:16 17/08/2026
55 Gate Gate SUI/USDT $0.6750 $5,670,324 01:54:20 17/08/2026
56 Grvt Grvt SUI/USDT $0.6751 $5,199,131 01:48:19 17/08/2026
57 XT.COM XT.COM SUI/USDT $0.6748 $4,602,448 01:57:42 17/08/2026
58 Hotcoin Hotcoin SUI/USDT $0.6748 $4,566,496 01:57:20 17/08/2026
59 Binance Binance SUI/USDT $0.6752 $4,203,872 01:56:54 17/08/2026
60 Zoomex Zoomex SUI/USDT $0.6748 $4,133,604 01:57:20 17/08/2026
61 UZX UZX SUI/USDT $0.6748 $3,744,861 01:57:15 17/08/2026
62 KCEX KCEX SUI/USDT $0.6749 $3,662,159 01:57:15 17/08/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.6752 $3,626,239 01:57:08 17/08/2026
64 Phemex Phemex SUI/USDT $0.6749 $3,403,717 01:57:15 17/08/2026
65 Hotcoin Hotcoin SUI/USDT $0.6755 $3,364,351 01:57:18 17/08/2026
66 Binance Binance SUI/USDC $0.6748 $3,359,096 01:54:17 17/08/2026
67 CrypFine CrypFine SUI/USDT $0.6752 $3,324,092 01:57:09 17/08/2026
68 YUBIT YUBIT SUI/USDT $0.6748 $3,064,841 01:57:15 17/08/2026
69 BVOX BVOX SUI/USDT $0.6755 $3,064,291 01:45:09 17/08/2026
70 EasiCoin EasiCoin SUI/USDT $0.6748 $2,778,005 02:00:16 17/08/2026
71 BitDelta BitDelta SUI/USDT $0.6752 $2,746,295 02:00:10 17/08/2026
72 Bitbaby Bitbaby SUI/USDT $0.6748 $2,689,843 02:00:16 17/08/2026
73 BitradeX BitradeX SUI/USDT $0.6748 $2,617,994 01:57:15 17/08/2026
74 BitGW Exchange BitGW Exchange SUI/USDT $0.6750 $2,600,093 01:57:08 17/08/2026
75 OKX OKX SUI/USDT $0.6750 $2,486,843 01:56:53 17/08/2026
76 Gems Trade Gems Trade SUI/USDT $0.6751 $2,483,900 02:00:08 17/08/2026
77 Biconomy.com Biconomy.com SUI/USDT $0.6752 $2,442,726 01:57:12 17/08/2026
78 KuCoin KuCoin SUI/USDT $0.6749 $2,407,581 01:57:18 17/08/2026
79 Toobit Toobit SUI/USDC $0.6747 $2,378,433 01:57:16 17/08/2026
80 Coinbase Exchange Coinbase Exchange SUI/USD $0.6749 $2,292,840 01:56:30 17/08/2026
81 Tapbit Tapbit SUI/USDT $0.6752 $2,184,762 01:57:08 17/08/2026
82 Hyperliquid Hyperliquid SUI/USDC $0.6757 $2,107,123 01:57:26 17/08/2026
83 BTCC BTCC SUI/USDT $0.6754 $2,100,886 01:57:10 17/08/2026
84 4E 4E SUI/USDT $0.6752 $2,079,920 01:57:09 17/08/2026
85 Bitcastle Bitcastle SUI/USDT $0.6746 $1,793,938 02:00:18 17/08/2026
86 HTX HTX SUI/USDT $0.6735 $1,671,091 01:59:24 17/08/2026
87 CRMClick CRMClick SUI/USDT $0.6735 $1,670,656 02:00:09 17/08/2026
88 Koinbay Koinbay SUI/USDT $0.6753 $1,614,062 01:42:11 17/08/2026
89 Blockfinex Blockfinex SUI/USDT $0.6751 $1,612,239 02:00:12 17/08/2026
90 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6751 $1,604,415 02:00:09 17/08/2026
91 Kalshi Kalshi SUI/USD $0.6757 $1,527,784 02:03:15 17/08/2026
92 Toobit Toobit SUI/USDT $0.6752 $1,505,981 01:57:13 17/08/2026
93 x.me Exchange x.me Exchange SUI/USDT $0.6749 $1,479,879 01:57:18 17/08/2026
94 BlockFin BlockFin SUI/USDT $0.6748 $1,457,435 02:00:15 17/08/2026
95 MGBX MGBX SUI/USDT $0.6746 $1,352,414 01:57:16 17/08/2026
96 BITmarkets BITmarkets SUI/USD $0.6754 $1,290,517 02:00:12 17/08/2026
97 B2Z Exchange B2Z Exchange SUI/USD $0.6754 $1,290,490 02:00:12 17/08/2026
98 BloFin BloFin SUI/USDT $0.6748 $1,282,083 01:57:16 17/08/2026
99 Bitget Bitget SUI/USDT $0.6754 $1,260,211 01:54:59 17/08/2026
100 Ourbit Ourbit SUI/USDT $0.6752 $1,223,363 01:57:07 17/08/2026
101 WEEX WEEX SUI/USDT $0.6753 $1,175,838 01:57:10 17/08/2026
102 YUBIT YUBIT SUI/USDT $0.6752 $1,151,370 01:57:07 17/08/2026
103 Bitrue Bitrue SUI/USDT $0.6741 $1,139,872 01:57:17 17/08/2026
104 AstralX AstralX SUI/USDT $0.6748 $1,127,815 02:00:22 17/08/2026
105 XT.COM XT.COM SUI/USDT $0.6753 $1,061,596 01:57:12 17/08/2026
106 OrangeX OrangeX SUI/USDT $0.6756 $1,036,479 01:48:07 17/08/2026
107 B2Z Exchange B2Z Exchange SUI/USDT $0.6751 $1,011,513 02:00:12 17/08/2026
108 BITmarkets BITmarkets SUI/USDT $0.6751 $1,011,485 02:00:12 17/08/2026
109 BTSE BTSE SUI/USDT $0.6755 $1,010,046 01:57:08 17/08/2026
110 Bybit Bybit SUI/USDT $0.6753 $1,009,898 01:54:12 17/08/2026
111 ZKE ZKE SUI/USDT $0.6751 $967,345 02:00:13 17/08/2026
112 VinDAX VinDAX SUI/USDT $0.6749 $921,301 02:00:12 17/08/2026
113 Hotcoin Hotcoin SUI/USD $0.6750 $895,331 01:57:20 17/08/2026
114 YEX YEX SUI/USDT $0.6751 $873,637 02:00:12 17/08/2026
115 BitTap BitTap SUI/USDT $0.6748 $869,084 02:00:16 17/08/2026
116 KuCoin KuCoin SUI/USDT $0.6750 $844,134 01:56:53 17/08/2026
117 Hibt Hibt SUI/USDT $0.6753 $840,948 01:57:12 17/08/2026
118 AlphaX AlphaX SUI/USDT $0.6748 $800,043 02:00:16 17/08/2026
119 BitradeX BitradeX SUI/USDT $0.6753 $797,771 01:57:08 17/08/2026
120 BlockFin BlockFin SUI/USDT $0.6757 $796,843 02:00:08 17/08/2026
121 KTX KTX SUI/USDT $0.6752 $785,407 02:00:12 17/08/2026
122 Upbit Upbit SUI/KRW $0.6749 $769,462 01:56:53 17/08/2026
123 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6751 $749,182 01:57:09 17/08/2026
124 AllinX AllinX SUI/USDT $0.6775 $747,643 01:18:07 15/08/2026
125 DigiFinex DigiFinex SUI/USDT $0.6752 $739,128 01:57:08 17/08/2026
126 CoinW CoinW SUI/USDT $0.6754 $732,848 01:54:13 17/08/2026
127 Binance Binance SUI/USD $0.6754 $724,062 01:54:50 17/08/2026
128 Binance Binance SUI/USDC $0.6751 $704,612 01:56:54 17/08/2026
129 Websea Websea SUI/USDT $0.6753 $698,844 01:51:10 17/08/2026
130 Bitcastle Bitcastle SUI/USDT $0.6751 $696,082 02:00:10 17/08/2026
131 ASTX ASTX SUI/USDT $0.6747 $683,061 02:00:16 17/08/2026
132 Biconomy.com Biconomy.com SUI/USDC $0.6751 $678,411 01:57:12 17/08/2026
133 SunX SunX SUI/USDT $0.7034 $651,171 02:03:16 17/08/2026
134 YEX YEX SUI/USD $0.6748 $640,550 02:00:16 17/08/2026
135 LBank LBank SUI/USDT $0.6751 $635,930 01:57:08 17/08/2026
136 Phemex Phemex SUI/USD $0.6747 $612,147 01:57:15 17/08/2026
137 Kraken Kraken SUI/USD $0.6753 $599,977 01:56:55 17/08/2026
138 EdgeX EdgeX SUI/USDC $0.6748 $561,926 02:00:16 17/08/2026
139 Cetus Cetus USDC/SUI $0.9993 $559,170 01:57:59 17/08/2026
140 Gate Gate SUI/USDT $0.6754 $544,119 01:56:54 17/08/2026
141 XT.COM XT.COM SUI/USD $0.6748 $525,290 01:57:42 17/08/2026
142 KCEX KCEX SUI/USDC $0.6746 $486,068 01:57:15 17/08/2026
143 BloFin BloFin SUI/USDT $0.6754 $476,711 01:57:07 17/08/2026
144 Bitvavo Bitvavo SUI/EUR $0.6702 $473,411 01:57:08 17/08/2026
145 Extended Extended SUI/USD $0.6758 $456,586 02:03:16 17/08/2026
146 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6760 $450,871 02:00:16 17/08/2026
147 YEX YEX SUI/USDC $0.6746 $449,766 02:00:16 17/08/2026
148 MEXC MEXC SUI/USDT $0.6757 $448,258 01:48:12 17/08/2026
149 Cetus Cetus CETUS/SUI $0.02146 $439,418 01:56:58 17/08/2026
150 XXKK XXKK SUI/USDT $0.6752 $434,426 02:00:10 17/08/2026
151 LeveX LeveX SUI/USDT $0.6748 $427,071 02:00:15 17/08/2026
152 ASTX ASTX SUI/USDT $0.6751 $420,234 02:00:11 17/08/2026
153 AEGET AEGET SUI/USDT $0.6751 $420,172 02:00:09 17/08/2026
154 Turbos Finance Turbos Finance SUI/USDC $0.6751 $417,459 01:59:50 17/08/2026
155 BitKan BitKan SUI/USDT $0.6753 $399,974 02:00:12 17/08/2026
156 Phemex Phemex SUI/USDT $0.6752 $383,590 01:57:12 17/08/2026
157 EVEDEX EVEDEX SUI/USD $0.6754 $374,847 02:03:15 17/08/2026
158 BlockFin BlockFin SUI/USDC $0.6750 $369,240 02:00:08 17/08/2026
159 MEXC MEXC SUI/USDC $0.6748 $358,494 01:57:16 17/08/2026
160 Pionex Pionex SUI/USDT $0.6753 $344,251 01:57:08 17/08/2026
161 Bitbase Bitbase SUI/USDT $0.6755 $341,513 01:51:11 17/08/2026
162 WhiteBIT WhiteBIT SUI/WBT $0.6758 $331,861 01:57:08 17/08/2026
163 HTX HTX SUI/USDT $0.6756 $329,063 01:54:24 17/08/2026
164 Pionex Pionex SUI/USDT $0.6748 $321,622 01:57:16 17/08/2026
165 Gate Gate SUI/USDC $0.6754 $319,007 01:56:54 17/08/2026
166 Cetus Cetus USDC/SUI $1.00 $309,805 01:56:10 17/08/2026
167 BingX BingX SUI/USDT $0.6753 $305,815 01:54:08 17/08/2026
168 Picol Picol SUI/USDT $0.6751 $303,570 02:00:10 17/08/2026
169 CZR Exchange CZR Exchange SUI/USDT $0.6751 $302,966 02:00:10 17/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6756 $293,183 01:59:23 17/08/2026
171 Bitbase Bitbase SUI/USDC $0.6749 $292,280 01:54:16 17/08/2026
172 SunX SunX SUI/USDT $0.6747 $290,920 02:00:18 17/08/2026
173 MEXC MEXC SUI/USD $0.6748 $281,238 01:57:16 17/08/2026
174 WhiteBIT WhiteBIT SUI/TRY $0.6756 $261,197 01:57:08 17/08/2026
175 Bitazza Bitazza SUI/USDT $0.6753 $259,509 02:00:09 17/08/2026
176 Bithumb Bithumb SUI/KRW $0.6756 $234,374 01:59:53 17/08/2026
177 Bitunix Bitunix SUI/USDT $0.6754 $232,254 01:54:08 17/08/2026
178 BloFin BloFin SUI/USDC $0.6753 $219,853 01:57:07 17/08/2026
179 Phemex Phemex SUI/USDC $0.6748 $215,933 01:57:15 17/08/2026
180 Cetus Cetus WAL/SUI $0.02171 $212,684 01:47:13 17/08/2026
181 Bitunix Bitunix SUI/USD $0.6751 $197,622 01:54:17 17/08/2026
182 WhiteBIT WhiteBIT SUI/USDC $0.6758 $192,426 01:57:08 17/08/2026
183 Coincall Coincall SUI/USD $0.6750 $191,865 02:00:17 17/08/2026
184 Binance Binance SUI/TRY $0.6756 $189,489 01:56:54 17/08/2026
185 Bitbaby Bitbaby SUI/USDT $0.6752 $187,981 02:00:10 17/08/2026
186 Variational Variational SUI/USDC $0.6751 $186,543 02:03:16 17/08/2026
187 GroveX GroveX SUI/USDT $0.6756 $183,696 02:00:10 17/08/2026
188 Bitbase Bitbase SUI/USDC $0.6756 $182,999 01:51:11 17/08/2026
189 CoinEx CoinEx SUI/USDT $0.6755 $177,292 01:57:15 17/08/2026
190 Binance TR Binance TR SUI/TRY $0.6756 $172,460 01:57:12 17/08/2026
191 OKX OKX SUI/USDC $0.6754 $172,419 01:56:53 17/08/2026
192 Cetus Cetus DEEP/SUI $0.01396 $166,325 00:42:33 17/08/2026
193 Antarctic Antarctic SUI/USDT $0.6740 $162,195 09:42:22 16/08/2026
194 Bluefin Bluefin SUI/USDsui $0.6751 $154,295 01:26:30 17/08/2026
195 Bitunix Bitunix SUI/USDC $0.6751 $151,191 01:54:17 17/08/2026
196 Bluefin Bluefin WAL/SUI $0.02180 $149,436 01:48:20 17/08/2026
197 Koinbay Koinbay SUI/USDC $0.6752 $147,843 01:42:11 17/08/2026
198 Bluefin Bluefin SUI/USDC $0.6748 $146,496 01:42:07 17/08/2026
199 x.me Exchange x.me Exchange SUI/USDT $0.6753 $141,374 01:57:13 17/08/2026
200 XT.COM XT.COM SUI/USDC $0.6751 $140,941 01:57:12 17/08/2026
201 Cetus Cetus USDsui/SUI $1.00 $136,733 01:26:39 17/08/2026
202 EasiCoin EasiCoin SUI/USDT $0.6751 $133,154 02:00:11 17/08/2026
203 KCEX KCEX SUI/USDT $0.6751 $130,525 01:57:08 17/08/2026
204 Binance Binance SUI/JPY $0.6756 $130,195 01:56:54 17/08/2026
205 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6754 $128,972 02:03:50 17/08/2026
206 KlicklX KlicklX SUI/USDT $0.6751 $126,736 02:00:09 17/08/2026
207 BITmarkets BITmarkets SUI/USDC $0.6753 $126,624 02:00:12 17/08/2026
208 B2Z Exchange B2Z Exchange SUI/USDC $0.6753 $126,624 02:00:12 17/08/2026
209 Bitrue Bitrue SUI/XRP $0.6753 $122,768 01:57:07 17/08/2026
210 CoinTR CoinTR SUI/TRY $0.6762 $120,502 01:57:10 17/08/2026
211 Cetus Cetus WAL/SUI $0.02178 $120,305 01:56:19 17/08/2026
212 Aster Aster SUI/USDT $0.6751 $114,910 01:54:15 17/08/2026
213 Kraken Kraken SUI/EUR $0.6703 $113,856 01:56:25 17/08/2026
214 Bitrue Bitrue SUI/USDT $0.6752 $111,384 01:57:07 17/08/2026
215 Bit2Me Bit2Me SUI/EUR $0.6702 $111,007 01:57:12 17/08/2026
216 Turbos Finance Turbos Finance NS/SUI $0.01060 $105,635 01:29:40 17/08/2026
217 Paribu Paribu SUI/TRY $0.6751 $104,509 01:59:23 17/08/2026
218 MEXC MEXC SUI/USD1 $0.6752 $102,709 01:57:16 17/08/2026
219 KCEX KCEX SUI/USDC $0.6751 $101,995 01:57:08 17/08/2026
220 PointPay PointPay SUI/USDT $0.6750 $100,535 01:57:08 17/08/2026
221 Bitcoiva Bitcoiva SUI/INR $0.7035 $97,219.47 02:00:10 17/08/2026
222 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01393 $95,999.09 01:57:09 17/08/2026
223 ApeX Omni ApeX Omni SUI/USDT $0.6745 $94,365.42 02:00:16 17/08/2026
224 Cetus Cetus DEEP/SUI $0.01394 $91,653.79 01:58:25 17/08/2026
225 ZKE ZKE SUI/USDC $0.6751 $88,761.94 02:00:13 17/08/2026
226 Bitrue Bitrue SUI/USDC $0.6753 $88,756.22 01:57:07 17/08/2026
227 CoinTR CoinTR SUI/USDT $0.6756 $85,415.38 01:57:10 17/08/2026
228 Bluefin Bluefin DEEP/SUI $0.01391 $78,832.92 01:12:34 17/08/2026
229 Lighter Lighter SUI/USDC $0.6754 $76,445.46 01:57:15 17/08/2026
230 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6756 $76,081.12 01:45:17 17/08/2026
231 Cofinex Cofinex SUI/USDC $0.6752 $74,397.17 02:00:17 17/08/2026
232 PrimeXBT PrimeXBT SUI/USDT $0.6748 $73,344.25 02:00:16 17/08/2026
233 CriptoSwaps CriptoSwaps SUI/USDT $0.6755 $71,308.89 02:00:15 17/08/2026
234 BigONE BigONE SUI/USDT $0.6734 $68,678.47 01:51:08 17/08/2026
235 DeepBook Protocol DeepBook Protocol NS/SUI $0.01061 $68,634.16 01:57:09 17/08/2026
236 MEXC MEXC SUI/USDC $0.6759 $68,617.90 01:48:12 17/08/2026
237 Blynex Blynex SUI/USDT $0.6750 $66,396.29 01:54:08 17/08/2026
238 Binance TH Binance TH SUI/USDT $0.6753 $66,030.58 01:57:10 17/08/2026
239 Pacifica Pacifica SUI/USD $0.6749 $64,810.86 02:00:15 17/08/2026
240 Bybit Bybit SUI/USDC $0.6754 $64,807.00 01:54:12 17/08/2026
241 Binance Binance SUI/FDUSD $0.6751 $64,240.73 01:56:54 17/08/2026
242 BYDFi BYDFi SUI/USDT $0.6755 $63,353.80 02:00:08 17/08/2026
243 Binance Binance SUI/USD1 $0.6753 $62,601.07 01:56:54 17/08/2026
244 Cofinex Cofinex SUI/USDT $0.6750 $61,335.55 02:00:11 17/08/2026
245 MEXC MEXC SUI/EUR $0.6770 $60,927.61 01:48:12 17/08/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6756 $60,170.05 01:57:08 17/08/2026
247 Bitrue Bitrue SUI/RLUSD $0.6753 $60,062.01 01:57:07 17/08/2026
248 Bitrue Bitrue SUI/USD1 $0.6754 $60,006.88 01:57:07 17/08/2026
249 WhiteBIT WhiteBIT SUI/EUR $0.6702 $58,357.05 01:57:08 17/08/2026
250 Cofinex Cofinex SUI/EUR $0.6704 $57,770.63 02:00:11 17/08/2026
251 BYDFi BYDFi SUI/USDT $0.6746 $57,587.04 02:00:16 17/08/2026
252 LeveX LeveX SUI/USDT $0.6752 $56,101.43 02:00:08 17/08/2026
253 BingX BingX SUI/USDC $0.6754 $55,273.54 01:54:08 17/08/2026
254 MEXC MEXC SUI/USD1 $0.6755 $54,574.71 01:48:12 17/08/2026
255 CoinEx CoinEx SUI/USDT $0.6769 $53,315.74 01:59:53 17/08/2026
256 KuCoin KuCoin SUI/USDC $0.6811 $51,837.22 01:54:19 17/08/2026
257 Backpack Exchange Backpack Exchange SUI/USDC $0.6749 $51,270.72 01:57:15 17/08/2026
258 Coins.ph Coins.ph SUI/PHP $0.6755 $51,168.15 01:54:07 17/08/2026
259 Cofinex Cofinex SUI/USDC $0.6753 $50,251.75 02:00:11 17/08/2026
260 Coinstore Coinstore SUI/USDT $0.6750 $49,045.66 01:57:13 17/08/2026
261 ICRYPEX ICRYPEX SUI/USDT $0.6737 $48,103.47 02:00:07 17/08/2026
262 Bitkub Bitkub SUI/THB $0.6771 $47,252.66 01:57:11 17/08/2026
263 Hibt Hibt SUI/USDC $0.6751 $46,511.61 01:57:12 17/08/2026
264 Turbos Finance Turbos Finance WAL/SUI $0.02171 $43,992.85 01:47:35 17/08/2026
265 Bitbank Bitbank SUI/JPY $0.6762 $42,565.84 01:57:08 17/08/2026
266 Binance Binance SUI/BTC $0.6755 $42,302.11 01:56:54 17/08/2026
267 Bitcoiva Bitcoiva SUI/USDT $0.6753 $38,712.18 02:00:10 17/08/2026
268 Momentum Momentum SUI/USDC $0.6750 $36,470.57 01:29:42 17/08/2026
269 HyperPay Futures HyperPay Futures SUI/USDT $0.6747 $35,427.67 02:00:17 17/08/2026
270 Bitfinex Bitfinex SUI/USD $0.6771 $34,870.33 01:58:54 17/08/2026
271 DeepBook Protocol DeepBook Protocol WAL/SUI $0.02187 $34,718.78 01:57:09 17/08/2026
272 BYDFi BYDFi SUI/USDC $0.6746 $33,426.91 02:00:16 17/08/2026
273 Coinone Coinone SUI/KRW $0.6749 $32,485.30 01:59:53 17/08/2026
274 Bitbaby Bitbaby SUI/USDC $0.6751 $32,174.75 02:00:10 17/08/2026
275 Bitget Bitget SUI/USDC $0.6753 $30,433.87 01:54:59 17/08/2026
276 XT.COM XT.COM SUI/USD1 $0.6754 $28,174.05 01:57:12 17/08/2026
277 TxFlow TxFlow SUI/USDC $0.6749 $27,779.01 02:00:30 17/08/2026
278 4E 4E SUI/USDT $0.6747 $27,772.61 02:00:19 17/08/2026
279 BITmarkets BITmarkets SUI/IDR $0.6729 $27,676.37 02:00:12 17/08/2026
280 OKX OKX SUI/EUR $0.6696 $25,972.06 01:56:53 17/08/2026
281 Kraken Kraken SUI/GBP $0.6755 $25,954.70 01:56:55 17/08/2026
282 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6750 $24,358.90 01:59:23 17/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.6703 $23,177.50 01:59:53 17/08/2026
284 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6776 $23,042.52 01:59:23 17/08/2026
285 Gate Gate SUI/USD1 $0.6750 $22,602.77 01:56:54 17/08/2026
286 LeveX LeveX SUI/USDC $0.6746 $21,688.98 02:00:15 17/08/2026
287 Momentum Momentum SUI/TAKE $0.6756 $21,540.50 01:58:22 17/08/2026
288 Momentum Momentum SUI/MMT $0.6766 $21,115.42 01:51:19 17/08/2026
289 XBO.com XBO.com SUI/USDT $0.6752 $20,999.30 02:00:10 17/08/2026
290 Bybit EU Bybit EU SUI/USDC $0.6754 $20,917.51 02:00:10 17/08/2026
291 Backpack Exchange Backpack Exchange SUI/USDC $0.6753 $19,629.41 01:57:11 17/08/2026
292 Cetus Cetus HIPPO/SUI $0.0001158 $19,308.35 00:21:11 17/08/2026
293 CoinDCX CoinDCX SUI/INR $0.7037 $17,750.39 02:00:11 17/08/2026
294 Binance Binance SUI/EUR $0.6701 $15,068.58 01:56:54 17/08/2026
295 AEGET AEGET SUI/USDT $0.6747 $13,713.93 02:00:16 17/08/2026
296 Ulink Ulink SUI/USDT $0.6747 $13,687.81 02:00:17 17/08/2026
297 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6753 $13,014.11 01:57:09 17/08/2026
298 PointPay PointPay SUI/USDC $0.6754 $12,955.82 01:57:08 17/08/2026
299 CEX.IO CEX.IO SUI/USD $0.6760 $11,440.34 01:57:11 17/08/2026
300 HashKey Global HashKey Global SUI/USDT $0.6751 $10,835.69 01:57:08 17/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 17/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,611,417 với tỷ giá $0.6749.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá