Sui SUI
Xếp hạng #27
12:49:00 15/02/2026
Giá Sui (SUI)
$1.03 7.11%
0.00001469 BTC
27,205 VND
Thấp: $0.9570
Cao: $1.04
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.03 | $672,700,429 | 11:57:16 15/02/2026 |
| 2 |  MEXC |
SUI/USDT | $1.03 | $253,007,553 | 11:57:16 15/02/2026 |
| 3 |  Binance |
SUI/USDT | $1.03 | $231,098,218 | 11:54:16 15/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.03 | $231,029,498 | 12:00:11 15/02/2026 |
| 5 |  Dmex |
SUI/USD | $1.03 | $185,221,531 | 12:03:17 15/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.04 | $174,487,593 | 11:51:15 15/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.03 | $157,045,486 | 11:57:16 15/02/2026 |
| 9 |  Batonex |
SUI/USDT | $1.03 | $146,628,246 | 12:00:16 15/02/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.03 | $127,080,363 | 11:57:15 15/02/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,532,803 | 11:57:15 15/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.03 | $116,112,881 | 12:00:17 15/02/2026 |
| 13 |  BVOX |
SUI/USDT | $1.03 | $107,271,781 | 11:54:15 15/02/2026 |
| 14 |  CoinW |
SUI/USDT | $1.03 | $87,963,342 | 11:57:16 15/02/2026 |
| 15 |  OKX |
SUI/USDT | $1.03 | $78,946,173 | 11:56:02 15/02/2026 |
| 16 |  P2B |
SUI/USDT | $1.03 | $75,026,040 | 11:54:09 15/02/2026 |
| 17 |  BiKing |
SUI/USDT | $1.03 | $74,979,353 | 11:57:17 15/02/2026 |
| 18 |  Bybit |
SUI/USDT | $1.03 | $70,891,962 | 11:54:16 15/02/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $1.03 | $49,134,691 | 11:42:15 15/02/2026 |
| 20 |  ASTX |
SUI/USDT | $1.03 | $48,791,796 | 12:00:16 15/02/2026 |
| 21 |  Hotcoin |
SUI/USDT | $1.03 | $48,271,893 | 11:57:18 15/02/2026 |
| 22 | Binance |
SUI/USDT | $1.03 | $46,131,417 | 11:56:42 15/02/2026 |
| 23 |  BTDUex |
SUI/USDT | $1.03 | $44,720,878 | 11:57:10 15/02/2026 |
| 24 |  KTX |
SUI/USDT | $1.03 | $43,860,602 | 12:00:15 15/02/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.03 | $41,831,260 | 12:00:15 15/02/2026 |
| 26 |  Bitget |
SUI/USDT | $1.03 | $41,747,368 | 11:54:15 15/02/2026 |
| 27 |  Websea |
SUI/USDT | $1.03 | $37,090,312 | 11:54:10 15/02/2026 |
| 28 | Websea |
SUI/USDT | $1.03 | $35,338,120 | 12:00:17 15/02/2026 |
| 29 |  Echobit |
SUI/USDT | $1.03 | $32,838,228 | 11:57:16 15/02/2026 |
| 30 | OrangeX |
SUI/USDT | $1.03 | $32,683,340 | 11:54:08 15/02/2026 |
| 31 |  Coinlocally |
SUI/USDT | $1.03 | $32,406,533 | 12:00:17 15/02/2026 |
| 32 |  KuCoin |
SUI/USDT | $1.03 | $31,877,880 | 11:54:19 15/02/2026 |
| 33 |  Toobit |
SUI/USDT | $1.03 | $31,862,765 | 11:57:15 15/02/2026 |
| 34 |  YEX |
SUI/USDT | $1.03 | $31,394,583 | 11:54:16 15/02/2026 |
| 35 |  AscendEX |
SUI/USDT | $1.03 | $31,307,741 | 11:42:10 15/02/2026 |
| 36 |  Hibt |
SUI/USDT | $1.03 | $31,198,386 | 11:57:23 15/02/2026 |
| 37 |  CoinP |
SUI/USDT | $1.03 | $29,519,635 | 12:00:22 15/02/2026 |
| 38 |  Phemex |
SUI/USDT | $1.03 | $29,076,512 | 11:57:16 15/02/2026 |
| 39 |  Bitrue |
SUI/USDT | $1.03 | $28,930,253 | 11:57:16 15/02/2026 |
| 40 | KTX |
SUI/USDT | $1.03 | $28,614,287 | 12:00:07 15/02/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $1.03 | $28,581,816 | 12:00:15 15/02/2026 |
| 42 |  EasiCoin |
SUI/USDT | $1.03 | $27,529,896 | 12:00:16 15/02/2026 |
| 43 |  Bitunix |
SUI/USDT | $1.03 | $27,151,971 | 11:57:15 15/02/2026 |
| 44 | Binance |
SUI/USDC | $1.03 | $26,503,417 | 11:54:16 15/02/2026 |
| 45 |  BitMart |
SUI/USDT | $1.03 | $25,252,579 | 11:57:15 15/02/2026 |
| 46 | MEXC |
SUI/USDT | $1.03 | $24,324,431 | 11:57:07 15/02/2026 |
| 47 | KuCoin |
SUI/USDT | $1.03 | $24,196,564 | 11:56:53 15/02/2026 |
| 48 |  Zoomex |
SUI/USDT | $1.03 | $23,767,067 | 11:57:22 15/02/2026 |
| 49 |  4E |
SUI/USDT | $1.03 | $22,758,913 | 11:54:12 15/02/2026 |
| 50 |  BTCC |
SUI/USDT | $1.03 | $22,602,755 | 11:57:16 15/02/2026 |
| 51 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $1.03 | $22,298,668 | 11:57:08 15/02/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.03 | $21,972,737 | 11:56:59 15/02/2026 |
| 54 | Phemex |
SUI/USD | $1.03 | $21,017,141 | 11:57:16 15/02/2026 |
| 55 |  Ourbit |
SUI/USDT | $1.03 | $20,972,952 | 11:57:16 15/02/2026 |
| 56 | Binance |
SUI/USDC | $1.03 | $20,682,288 | 11:56:42 15/02/2026 |
| 57 |  WHXEX |
SUI/USDT | $1.03 | $20,387,767 | 12:00:16 15/02/2026 |
| 58 |  AstralX |
SUI/USDT | $1.03 | $19,526,587 | 12:00:15 15/02/2026 |
| 59 |  UZX |
SUI/USDT | $1.03 | $19,339,492 | 11:57:15 15/02/2026 |
| 60 |  LBank |
SUI/USDT | $1.03 | $18,953,872 | 11:57:09 15/02/2026 |
| 61 |  NovaEx |
SUI/USDT | $1.03 | $18,540,970 | 12:00:16 15/02/2026 |
| 62 |  Biconomy.com |
SUI/USDT | $1.03 | $18,199,749 | 11:54:15 15/02/2026 |
| 63 |  Gate |
SUI/USDT | $1.03 | $17,972,856 | 11:54:19 15/02/2026 |
| 64 | LBank |
SUI/USDT | $1.03 | $17,664,358 | 11:57:15 15/02/2026 |
| 65 | WhiteBIT |
SUI/USDT | $1.03 | $17,525,346 | 11:42:07 15/02/2026 |
| 66 |  OneBullEx |
SUI/USDT | $1.03 | $17,257,001 | 12:03:21 15/02/2026 |
| 67 |  HTX |
SUI/USDT | $1.03 | $17,148,784 | 11:57:16 15/02/2026 |
| 68 |  CRMClick |
SUI/USDT | $1.03 | $17,118,886 | 11:54:15 15/02/2026 |
| 69 |  CrypFine |
SUI/USDT | $1.03 | $17,074,304 | 12:00:19 15/02/2026 |
| 70 |  CEEX exchange |
SUI/USDT | $1.03 | $16,484,356 | 12:00:12 15/02/2026 |
| 71 |  Ekbit |
SUI/USDT | $1.03 | $16,441,485 | 12:00:16 15/02/2026 |
| 72 |  XXKK |
SUI/USDT | $0.9346 | $16,282,969 | 12:00:08 15/02/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $1.03 | $15,377,081 | 12:00:11 15/02/2026 |
| 74 | Hibt |
SUI/USDT | $1.03 | $15,334,810 | 11:57:11 15/02/2026 |
| 75 | Hotcoin |
SUI/USDT | $1.03 | $15,202,060 | 11:57:44 15/02/2026 |
| 76 |  Gems Trade |
SUI/USDT | $1.03 | $15,170,193 | 11:57:11 15/02/2026 |
| 77 | OKX |
SUI/USDT | $1.03 | $15,165,201 | 11:56:23 15/02/2026 |
| 78 |  Upbit |
SUI/KRW | $1.05 | $14,919,450 | 11:56:54 15/02/2026 |
| 79 |  Grvt |
SUI/USDT | $1.03 | $14,846,405 | 12:00:16 15/02/2026 |
| 80 |  B2Z Exchange |
SUI/USD | $1.03 | $13,260,113 | 12:00:15 15/02/2026 |
| 81 |  BTSE |
SUI/USDT | $1.03 | $13,256,226 | 11:54:15 15/02/2026 |
| 82 | BitMart |
SUI/USDT | $1.03 | $13,101,902 | 11:57:11 15/02/2026 |
| 83 | Ourbit |
SUI/USDT | $1.03 | $13,084,818 | 11:54:07 15/02/2026 |
| 84 |  BITmarkets |
SUI/USDT | $1.03 | $12,804,971 | 12:00:15 15/02/2026 |
| 85 |  KlicklX |
SUI/USDT | $1.03 | $12,717,107 | 12:00:13 15/02/2026 |
| 86 |  BitradeX |
SUI/USDT | $1.03 | $12,671,698 | 11:57:15 15/02/2026 |
| 87 |  CoinUp.io |
SUI/USDT | $1.03 | $12,377,886 | 11:57:12 15/02/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $1.03 | $12,365,842 | 12:00:17 15/02/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $1.03 | $12,328,371 | 11:54:16 15/02/2026 |
| 90 |  Hyperliquid |
SUI/USD | $1.03 | $12,176,160 | 11:57:26 15/02/2026 |
| 91 | CoinP |
SUI/USDT | $1.03 | $11,723,084 | 12:00:11 15/02/2026 |
| 92 | CoinW |
SUI/USDT | $1.03 | $11,678,283 | 11:54:09 15/02/2026 |
| 93 | B2Z Exchange |
SUI/USDT | $1.03 | $11,526,217 | 12:00:07 15/02/2026 |
| 94 | BITmarkets |
SUI/USDT | $1.03 | $11,525,323 | 12:00:10 15/02/2026 |
| 95 | BTSE |
SUI/USDT | $1.03 | $11,484,223 | 11:54:07 15/02/2026 |
| 96 |  Poloniex |
SUI/USDT | $1.03 | $11,238,830 | 11:59:53 15/02/2026 |
| 97 | CrypFine |
SUI/USDT | $1.03 | $11,120,145 | 11:57:14 15/02/2026 |
| 98 |  Kraken |
SUI/USD | $1.03 | $10,934,890 | 11:59:54 15/02/2026 |
| 99 | AscendEX |
SUI/USDT | $1.03 | $10,897,933 | 11:57:20 15/02/2026 |
| 100 |  YUBIT |
SUI/USDT | $1.03 | $10,590,122 | 11:57:15 15/02/2026 |
| 101 | Binance |
SUI/USD | $1.03 | $10,545,726 | 11:54:50 15/02/2026 |
| 102 | B2Z Exchange |
SUI/USD | $1.03 | $10,425,753 | 12:00:07 15/02/2026 |
| 103 | BITmarkets |
SUI/USD | $1.03 | $10,425,077 | 12:00:10 15/02/2026 |
| 104 |  EagleX |
SUI/USDT | $1.03 | $10,315,952 | 12:00:15 15/02/2026 |
| 105 | BVOX |
SUI/USDT | $1.03 | $10,056,650 | 11:54:10 15/02/2026 |
| 106 | Coinlocally |
SUI/USDT | $1.03 | $9,912,783 | 12:00:10 15/02/2026 |
| 107 |  Cetus |
USDC/SUI | $1.00 | $9,175,523 | 11:59:53 15/02/2026 |
| 108 | Binance |
SUI/U | $1.03 | $9,143,039 | 11:56:42 15/02/2026 |
| 109 | YUBIT |
SUI/USDT | $1.03 | $8,950,910 | 11:57:10 15/02/2026 |
| 110 | HTX |
SUI/USDT | $1.03 | $8,716,454 | 11:59:54 15/02/2026 |
| 111 | CRMClick |
SUI/USDT | $1.03 | $8,674,243 | 11:54:10 15/02/2026 |
| 112 | EagleX |
SUI/USDT | $1.03 | $8,653,887 | 12:00:11 15/02/2026 |
| 113 |  KCEX |
SUI/USDT | $1.03 | $8,453,464 | 11:57:15 15/02/2026 |
| 114 | Bitget |
SUI/USDT | $1.03 | $8,443,489 | 11:54:09 15/02/2026 |
| 115 | Tapbit |
SUI/USDT | $1.03 | $8,332,471 | 11:57:10 15/02/2026 |
| 116 |  Millionero |
SUI/USDT | $1.03 | $8,258,139 | 11:57:07 15/02/2026 |
| 117 |  BlockFin |
SUI/USDT | $1.03 | $8,056,640 | 11:57:15 15/02/2026 |
| 118 | YEX |
SUI/USDT | $1.03 | $7,842,741 | 12:00:08 15/02/2026 |
| 119 |  GroveX |
SUI/USDT | $1.03 | $7,823,841 | 11:54:11 15/02/2026 |
| 120 | Bybit |
SUI/USDT | $1.03 | $7,562,518 | 11:54:11 15/02/2026 |
| 121 |  Backpack Exchange |
SUI/USDC | $1.03 | $7,071,154 | 11:57:15 15/02/2026 |
| 122 |  Coinstore |
SUI/USDT | $1.03 | $6,941,156 | 11:51:12 15/02/2026 |
| 123 | Biconomy.com |
SUI/USDT | $1.03 | $6,670,561 | 11:54:12 15/02/2026 |
| 124 |  WEEX |
SUI/USDT | $1.03 | $6,536,270 | 11:57:12 15/02/2026 |
| 125 |  Bithumb |
SUI/KRW | $1.05 | $6,164,743 | 11:59:53 15/02/2026 |
| 126 | Toobit |
SUI/USDC | $1.03 | $6,150,795 | 11:57:15 15/02/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $1.03 | $6,146,004 | 12:00:16 15/02/2026 |
| 128 |  VOOX Exchange |
SUI/USDT | $1.03 | $6,008,190 | 11:57:18 15/02/2026 |
| 129 | B2Z Exchange |
SUI/USDC | $1.03 | $5,788,900 | 12:00:07 15/02/2026 |
| 130 | BITmarkets |
SUI/USDC | $1.03 | $5,788,734 | 12:00:10 15/02/2026 |
| 131 | BitradeX |
SUI/USDT | $1.03 | $5,724,987 | 11:57:07 15/02/2026 |
| 132 |  BitTap |
SUI/USDT | $1.03 | $5,668,264 | 12:00:18 15/02/2026 |
| 133 |  Extended |
SUI/USD | $1.03 | $5,494,380 | 12:03:16 15/02/2026 |
| 134 | Gate |
SUI/USDT | $1.03 | $5,447,402 | 11:56:54 15/02/2026 |
| 135 |  Bitcastle |
SUI/USDT | $1.03 | $5,172,341 | 12:00:13 15/02/2026 |
| 136 |  ApeX Omni |
SUI/USDT | $1.03 | $4,975,169 | 12:03:16 15/02/2026 |
| 137 |  AllinX |
SUI/USDT | $1.03 | $4,808,945 | 12:00:12 15/02/2026 |
| 138 |  BloFin |
SUI/USDT | $1.03 | $4,782,060 | 12:00:16 15/02/2026 |
| 139 |  Turbos Finance |
SUI/USDC | $1.03 | $4,768,218 | 11:59:53 15/02/2026 |
| 140 | BTCC |
SUI/USDT | $1.03 | $4,611,026 | 11:57:10 15/02/2026 |
| 141 |  DigiFinex |
SUI/USDT | $1.03 | $4,597,078 | 11:57:10 15/02/2026 |
| 142 | ASTX |
SUI/USDT | $1.03 | $4,569,912 | 12:00:12 15/02/2026 |
| 143 |  BitxEX |
SUI/USDT | $1.03 | $4,557,568 | 12:00:11 15/02/2026 |
| 144 |  BitMEX |
SUI/USDT | $1.03 | $4,453,007 | 11:57:15 15/02/2026 |
| 145 |  MGBX |
SUI/USDT | $1.03 | $4,397,932 | 12:00:16 15/02/2026 |
| 146 | Bitunix |
SUI/USDT | $1.03 | $4,389,330 | 11:57:08 15/02/2026 |
| 147 | Millionero |
SUI/USDT | $1.03 | $4,316,502 | 12:00:19 15/02/2026 |
| 148 |  Bluefin |
SUI/USDC | $1.03 | $4,050,385 | 11:57:23 15/02/2026 |
| 149 | Toobit |
SUI/USDT | $1.03 | $4,034,488 | 11:57:12 15/02/2026 |
| 150 |  SunX |
SUI/USDT | $1.03 | $4,002,355 | 12:00:12 15/02/2026 |
| 151 |  BingX |
SUI/USDT | $1.03 | $3,767,283 | 11:54:12 15/02/2026 |
| 152 |  Bitvavo |
SUI/EUR | $1.03 | $3,529,341 | 11:57:11 15/02/2026 |
| 153 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 154 | Biconomy.com |
SUI/USDC | $1.03 | $3,278,921 | 11:54:12 15/02/2026 |
| 155 |  Pionex |
SUI/USDT | $1.03 | $3,227,717 | 11:57:10 15/02/2026 |
| 156 | BlockFin |
SUI/USDT | $1.03 | $3,197,120 | 11:57:09 15/02/2026 |
| 157 | Koinbay |
SUI/USDC | $1.03 | $3,032,097 | 11:57:12 15/02/2026 |
| 158 | Pionex |
SUI/USDT | $1.03 | $3,018,039 | 11:57:15 15/02/2026 |
| 159 |  XT.COM |
SUI/USDT | $1.03 | $2,987,332 | 11:57:09 15/02/2026 |
| 160 | KCEX |
SUI/USDC | $1.03 | $2,855,597 | 11:57:15 15/02/2026 |
| 161 |  Picol |
SUI/USDT | $1.03 | $2,849,071 | 12:00:08 15/02/2026 |
| 162 | Cetus |
USDC/SUI | $1.00 | $2,820,442 | 11:57:23 15/02/2026 |
| 163 | VOOX Exchange |
SUI/USDT | $1.03 | $2,573,783 | 11:57:11 15/02/2026 |
| 164 | CZR Exchange |
SUI/USDT | $1.03 | $2,551,786 | 12:00:07 15/02/2026 |
| 165 | BlockFin |
SUI/USDC | $1.03 | $2,437,340 | 11:57:09 15/02/2026 |
| 166 |  Bit2Me |
SUI/USDC | $1.03 | $2,276,148 | 11:57:08 15/02/2026 |
| 167 | Bitcastle |
SUI/USDT | $1.03 | $2,256,595 | 12:00:18 15/02/2026 |
| 168 | YEX |
SUI/USD | $1.03 | $2,247,653 | 11:54:16 15/02/2026 |
| 169 | WhiteBIT |
SUI/USDC | $1.03 | $2,197,598 | 11:42:07 15/02/2026 |
| 170 | Phemex |
SUI/USDT | $1.03 | $2,164,027 | 11:57:09 15/02/2026 |
| 171 | NovaEx |
SUI/USD | $1.03 | $2,101,282 | 12:00:16 15/02/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $1.03 | $2,019,568 | 11:59:53 15/02/2026 |
| 173 |  EdgeX |
SUI/USD | $1.03 | $1,988,372 | 12:03:15 15/02/2026 |
| 174 | BloFin |
SUI/USDT | $1.03 | $1,864,170 | 12:00:08 15/02/2026 |
| 175 | WhiteBIT |
SUI/TRY | $1.03 | $1,824,106 | 11:42:07 15/02/2026 |
| 176 |  BitKan |
SUI/USDT | $1.03 | $1,814,796 | 12:00:12 15/02/2026 |
| 177 | Koinbay |
SUI/USDT | $1.03 | $1,761,957 | 11:57:12 15/02/2026 |
| 178 | BitbabyExchange |
SUI/USDT | $1.03 | $1,720,296 | 11:54:12 15/02/2026 |
| 179 | Hotcoin |
SUI/USD | $1.03 | $1,663,898 | 11:57:18 15/02/2026 |
| 180 |  Momentum |
SUI/USDC | $1.03 | $1,655,011 | 11:59:14 15/02/2026 |
| 181 |  Nivex |
SUI/USDT | $1.03 | $1,598,531 | 12:00:17 15/02/2026 |
| 182 | MEXC |
SUI/USD | $1.03 | $1,517,975 | 11:57:16 15/02/2026 |
| 183 | KCEX |
SUI/USDC | $1.03 | $1,467,546 | 11:57:11 15/02/2026 |
| 184 | BloFin |
SUI/USDC | $1.03 | $1,454,933 | 12:00:08 15/02/2026 |
| 185 | MEXC |
SUI/USDC | $1.03 | $1,428,912 | 11:54:11 15/02/2026 |
| 186 | Hibt |
SUI/USDC | $1.03 | $1,362,991 | 11:57:11 15/02/2026 |
| 187 |  BYDFi |
SUI/USDT | $1.03 | $1,338,777 | 11:51:07 15/02/2026 |
| 188 | KCEX |
SUI/USDT | $1.03 | $1,333,244 | 11:57:11 15/02/2026 |
| 189 |  LeveX |
SUI/USDT | $1.03 | $1,294,161 | 12:00:15 15/02/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $1.03 | $1,288,223 | 12:00:07 15/02/2026 |
| 191 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 192 |  CoinEx |
SUI/USDT | $1.03 | $1,240,468 | 11:59:53 15/02/2026 |
| 193 | Bitrue |
SUI/XRP | $1.03 | $1,238,377 | 11:57:12 15/02/2026 |
| 194 | 4E |
SUI/USDT | $1.03 | $1,216,113 | 11:54:15 15/02/2026 |
| 195 | MEXC |
SUI/EUR | $1.03 | $1,196,151 | 11:54:11 15/02/2026 |
| 196 | BingX |
SUI/USDC | $1.03 | $1,161,306 | 11:54:12 15/02/2026 |
| 197 | Binance |
SUI/TRY | $1.03 | $1,160,086 | 11:56:42 15/02/2026 |
| 198 | YEX |
SUI/USDC | $1.03 | $1,133,626 | 11:54:16 15/02/2026 |
| 199 | Phemex |
SUI/USDC | $1.03 | $1,110,290 | 11:57:16 15/02/2026 |
| 200 | WhiteBIT |
SUI/EUR | $1.04 | $1,099,919 | 11:42:07 15/02/2026 |
| 201 |  ZKE |
SUI/USDT | $1.03 | $1,030,302 | 12:00:10 15/02/2026 |
| 202 | Bybit |
SUI/USD | $1.03 | $1,004,429 | 11:54:16 15/02/2026 |
| 203 | Kraken |
SUI/EUR | $1.03 | $990,178 | 11:59:54 15/02/2026 |
| 204 | Bybit |
SUI/USDC | $1.03 | $972,269 | 11:54:11 15/02/2026 |
| 205 | MEXC |
SUI/USDE | $1.03 | $957,314 | 11:54:11 15/02/2026 |
| 206 | Bit2Me |
SUI/EUR | $1.03 | $949,845 | 12:00:12 15/02/2026 |
| 207 | Gate |
SUI/USDC | $1.03 | $935,863 | 11:56:54 15/02/2026 |
| 208 | Binance |
SUI/USD1 | $1.03 | $924,915 | 11:56:42 15/02/2026 |
| 209 |  Antarctic |
SUI/USDT | $1.03 | $906,639 | 12:03:17 15/02/2026 |
| 210 |  Binance TR |
SUI/TRY | $1.03 | $900,383 | 11:57:11 15/02/2026 |
| 211 |  PointPay |
SUI/USDT | $1.03 | $891,379 | 11:57:11 15/02/2026 |
| 212 | Bitrue |
SUI/USDT | $1.03 | $822,943 | 11:57:12 15/02/2026 |
| 213 |  Crypto.com Exchange |
SUI/USD | $1.03 | $820,515 | 11:54:08 15/02/2026 |
| 214 |  Lighter |
SUI/USDC | $1.03 | $783,064 | 12:00:15 15/02/2026 |
| 215 | Binance |
SUI/BTC | $1.03 | $776,522 | 11:56:42 15/02/2026 |
| 216 | BitbabyExchange |
SUI/USDC | $1.03 | $775,435 | 11:54:12 15/02/2026 |
| 217 |  Aster |
SUI/USDT | $1.03 | $763,031 | 11:54:15 15/02/2026 |
| 218 |  BitDelta |
SUI/USDT | $1.03 | $753,611 | 11:54:07 15/02/2026 |
| 219 | XT.COM |
SUI/USDC | $1.03 | $744,268 | 11:57:09 15/02/2026 |
| 220 |  Coinflare |
SUI/USDT | $1.03 | $742,239 | 12:00:15 15/02/2026 |
| 221 |  TGEX |
SUI/USDT | $1.03 | $738,798 | 11:54:15 15/02/2026 |
| 222 | MEXC |
SUI/USDC | $1.03 | $724,192 | 11:54:15 15/02/2026 |
| 223 |  Paradex |
SUI/USD | $1.03 | $720,299 | 12:03:15 15/02/2026 |
| 224 | Cofinex |
SUI/USDC | $1.03 | $687,619 | 12:00:15 15/02/2026 |
| 225 | DeepBook Protocol |
DEEP/SUI | $0.02867 | $642,595 | 11:57:08 15/02/2026 |
| 226 |  Pacifica |
SUI/USD | $1.03 | $639,042 | 12:03:15 15/02/2026 |
| 227 | Bitunix |
SUI/USD | $1.03 | $638,754 | 11:57:15 15/02/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $1.03 | $635,917 | 11:48:18 15/02/2026 |
| 229 | AstralX |
SUI/USDT | $1.03 | $634,150 | 12:00:16 15/02/2026 |
| 230 |  SunX |
SUI/USDT | $1.03 | $592,646 | 12:03:16 15/02/2026 |
| 231 | Binance |
SUI/EUR | $1.03 | $588,513 | 11:56:42 15/02/2026 |
| 232 |  Paribu |
SUI/TRY | $1.03 | $585,535 | 12:02:53 15/02/2026 |
| 233 | Cetus |
DEEP/SUI | $0.02875 | $582,759 | 11:59:02 15/02/2026 |
| 234 | Bitrue |
SUI/USD1 | $1.03 | $547,578 | 11:57:12 15/02/2026 |
| 235 | Bitrue |
SUI/RLUSD | $1.03 | $543,946 | 11:57:12 15/02/2026 |
| 236 | Pionex |
SUI/BTC | $1.03 | $543,529 | 11:57:15 15/02/2026 |
| 237 | Bluefin |
DEEP/SUI | $0.02874 | $542,348 | 11:59:03 15/02/2026 |
| 238 |  PrimeXBT |
SUI/USDT | $1.03 | $507,121 | 12:03:16 15/02/2026 |
| 239 | Nivex |
SUI/USDT | $1.03 | $505,983 | 12:00:07 15/02/2026 |
| 240 | Binance |
SUI/FDUSD | $1.03 | $501,512 | 11:56:42 15/02/2026 |
| 241 | Binance |
SUI/JPY | $1.03 | $499,775 | 11:56:42 15/02/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $1.03 | $496,234 | 11:57:11 15/02/2026 |
| 243 |  Tebbit |
SUI/USDT | $1.03 | $485,069 | 12:00:16 15/02/2026 |
| 244 | Cofinex |
SUI/USD | $1.03 | $481,473 | 12:00:15 15/02/2026 |
| 245 | Bitget |
SUI/USD | $1.03 | $481,275 | 11:54:15 15/02/2026 |
| 246 |  Coincall |
SUI/USD | $1.03 | $478,719 | 12:03:15 15/02/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $1.03 | $477,948 | 11:54:08 15/02/2026 |
| 248 | Cetus |
BUCK/SUI | $1.00 | $473,794 | 11:59:48 15/02/2026 |
| 249 | LeveX |
SUI/USDT | $1.03 | $470,452 | 12:00:09 15/02/2026 |
| 250 |  Bitcoiva |
SUI/USDT | $1.03 | $456,962 | 12:00:12 15/02/2026 |
| 251 | Millionero |
SUI/USDC | $1.03 | $455,265 | 11:57:07 15/02/2026 |
| 252 | Bitrue |
SUI/USDC | $1.03 | $425,041 | 11:57:12 15/02/2026 |
| 253 | Bluefin |
WAL/SUI | $0.08811 | $419,348 | 11:59:31 15/02/2026 |
| 254 | XT.COM |
SUI/USD1 | $1.03 | $415,618 | 11:57:09 15/02/2026 |
| 255 | Cetus |
HASUI/SUI | $1.10 | $414,941 | 11:58:13 15/02/2026 |
| 256 |  ONUS Pro |
SUI/VNDC | $1.03 | $396,525 | 12:00:16 15/02/2026 |
| 257 |  Drift Protocol |
SUI/USDC | $1.03 | $347,576 | 12:03:15 15/02/2026 |
| 258 | Momentum |
WAL/SUI | $0.08780 | $332,668 | 11:50:38 15/02/2026 |
| 259 |  Bullish |
SUI/USDC | $1.03 | $317,106 | 11:57:10 15/02/2026 |
| 260 |  Fastex |
SUI/USDT | $1.03 | $314,163 | 11:54:10 15/02/2026 |
| 261 | BYDFi |
SUI/USDT | $1.03 | $306,380 | 12:00:15 15/02/2026 |
| 262 | Cetus |
WAL/SUI | $0.08805 | $302,370 | 11:57:38 15/02/2026 |
| 263 | Fastex |
SUI/USDC | $1.03 | $300,614 | 11:54:10 15/02/2026 |
| 264 | PointPay |
SUI/USDC | $1.03 | $298,802 | 11:57:11 15/02/2026 |
| 265 |  EXMO |
SUI/USDT | $1.03 | $273,282 | 11:57:10 15/02/2026 |
| 266 |  EXMO.ME |
SUI/USDT | $1.03 | $273,282 | 11:57:10 15/02/2026 |
| 267 |  Bitazza |
SUI/USDT | $1.03 | $253,833 | 12:00:08 15/02/2026 |
| 268 |  CriptoSwaps |
SUI/USDT | $1.03 | $251,504 | 12:00:16 15/02/2026 |
| 269 |  Bitbank |
SUI/JPY | $1.03 | $205,588 | 11:57:11 15/02/2026 |
| 270 |  Coinone |
SUI/KRW | $1.05 | $205,472 | 11:59:53 15/02/2026 |
| 271 | Bitget |
SUI/USDC | $1.03 | $198,496 | 11:54:09 15/02/2026 |
| 272 |  Indodax |
SUI/IDR | $1.04 | $196,773 | 12:02:24 15/02/2026 |
| 273 | Bitunix |
SUI/USDC | $1.03 | $190,464 | 11:57:15 15/02/2026 |
| 274 | Cetus |
DEEP/SUI | $0.02874 | $183,643 | 11:59:03 15/02/2026 |
| 275 | Backpack Exchange |
SUI/USDC | $1.03 | $181,708 | 11:57:12 15/02/2026 |
| 276 | Kraken |
SUI/GBP | $1.02 | $181,136 | 11:59:54 15/02/2026 |
| 277 | Cetus |
SCA/SUI | $0.02730 | $173,099 | 11:59:51 15/02/2026 |
| 278 |  BtcTurk | Kripto |
SUI/TRY | $1.03 | $171,890 | 11:56:23 15/02/2026 |
| 279 | Cetus |
CETUS/SUI | $0.01741 | $163,653 | 11:57:23 15/02/2026 |
| 280 |  Coins.ph |
SUI/PHP | $1.03 | $157,295 | 11:54:09 15/02/2026 |
| 281 | LeveX |
SUI/USDC | $1.03 | $150,763 | 12:00:15 15/02/2026 |
| 282 |  BitStorage |
SUI/USDT | $1.03 | $148,011 | 12:00:18 15/02/2026 |
| 283 | EXMO |
SUI/USDC | $1.03 | $139,467 | 11:57:10 15/02/2026 |
| 284 | EXMO.ME |
SUI/USDC | $1.03 | $139,467 | 11:57:10 15/02/2026 |
| 285 |  Gate US |
SUI/USDT | $1.03 | $137,020 | 12:00:12 15/02/2026 |
| 286 |  Bitkub |
SUI/THB | $1.93 | $134,572 | 11:48:07 15/02/2026 |
| 287 | Cofinex |
SUI/USDT | $1.03 | $126,407 | 12:00:13 15/02/2026 |
| 288 | ONUS Pro |
SUI/USDT | $1.03 | $123,050 | 12:00:16 15/02/2026 |
| 289 |  Bybit EU |
SUI/USDC | $1.04 | $121,232 | 11:54:07 15/02/2026 |
| 290 |  OKJ |
SUI/JPY | $1.04 | $117,261 | 12:00:08 15/02/2026 |
| 291 | Cetus |
WAL/SUI | $0.08778 | $112,302 | 11:45:21 15/02/2026 |
| 292 |  Binance TH |
SUI/USDT | $1.03 | $108,140 | 11:57:11 15/02/2026 |
| 293 | BYDFi |
SUI/USD | $1.03 | $102,919 | 12:00:15 15/02/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $1.03 | $101,779 | 12:03:16 15/02/2026 |
| 295 | OKX |
SUI/USD | $1.03 | $99,376.48 | 11:56:54 15/02/2026 |
| 296 |  Korbit |
SUI/KRW | $1.06 | $91,700.79 | 11:54:10 15/02/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $1.03 | $91,502.27 | 12:00:11 15/02/2026 |
| 298 | Momentum |
SUI/TAKE | $1.03 | $91,052.20 | 11:59:31 15/02/2026 |
| 299 | BitMEX |
SUI/USD | $1.03 | $89,237.05 | 11:57:15 15/02/2026 |
| 300 | BitxEX |
SUI/USDT | $1.03 | $88,772.05 | 12:00:16 15/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 15/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $672,700,429 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.