Sui SUI
Xếp hạng #25
21:29:48 14/11/2026
Giá Sui (SUI)
$0.7493 -8.47%
0.00001132 BTC
19,471 VND
Thấp: $0.7493
Cao: $0.8224
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7618 | $2,475,115,783 | 21:00:10 14/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7604 | $466,552,145 | 20:57:19 14/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7613 | $206,614,629 | 21:00:10 14/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7614 | $181,786,902 | 21:00:16 14/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.7619 | $163,168,634 | 20:54:16 14/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7604 | $127,276,653 | 20:57:15 14/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.7629 | $122,128,966 | 20:57:16 14/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.7604 | $109,444,110 | 20:57:15 14/11/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7603 | $104,207,835 | 20:57:17 14/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.7605 | $100,909,118 | 20:57:15 14/11/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.7617 | $96,926,700 | 21:00:12 14/11/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7610 | $89,840,064 | 20:57:16 14/11/2026 |
| 13 |  KTX |
SUI/USDT | $0.7602 | $67,758,898 | 21:00:15 14/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7604 | $65,618,838 | 20:57:16 14/11/2026 |
| 15 |  BTCC |
SUI/USDT | $0.7622 | $59,974,367 | 20:57:16 14/11/2026 |
| 16 |  MEXC |
SUI/USDT | $0.7620 | $57,148,369 | 20:54:15 14/11/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7621 | $52,535,278 | 20:54:16 14/11/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7605 | $51,477,821 | 20:57:16 14/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.7602 | $50,941,311 | 20:57:15 14/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7615 | $40,779,939 | 21:00:17 14/11/2026 |
| 21 |  BiKing |
SUI/USDT | $0.7618 | $39,342,628 | 21:00:16 14/11/2026 |
| 22 |  MSX |
SUI/USD | $0.7617 | $34,176,356 | 21:00:17 14/11/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.7617 | $33,892,683 | 21:00:16 14/11/2026 |
| 24 |  CoinUp.io |
SUI/USDT | $0.7626 | $31,262,689 | 20:45:12 14/11/2026 |
| 25 |  AstralX |
SUI/USDT | $0.7614 | $28,840,629 | 20:57:07 14/11/2026 |
| 26 |  Hibt |
SUI/USDT | $0.7607 | $26,681,799 | 20:57:18 14/11/2026 |
| 27 | Binance |
SUI/USDT | $0.7622 | $24,710,525 | 20:56:42 14/11/2026 |
| 28 |  Bitazza |
SUI/THB | $0.7631 | $24,276,852 | 21:00:08 14/11/2026 |
| 29 |  WOO X Pro |
SUI/USDT | $0.7618 | $23,615,355 | 21:00:15 14/11/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7618 | $21,630,296 | 20:54:16 14/11/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.7613 | $21,564,451 | 21:00:15 14/11/2026 |
| 32 |  KuCoin |
SUI/USDT | $0.7621 | $20,657,757 | 20:54:18 14/11/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.7617 | $19,800,116 | 21:00:15 14/11/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.7617 | $19,590,338 | 21:00:16 14/11/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7605 | $19,433,629 | 20:57:16 14/11/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.7616 | $18,743,764 | 21:00:16 14/11/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.7608 | $17,658,287 | 20:57:17 14/11/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.7604 | $17,148,275 | 20:57:16 14/11/2026 |
| 39 |  ASTX |
SUI/USDT | $0.7617 | $17,125,757 | 21:00:16 14/11/2026 |
| 40 |  BYDFi |
SUI/USDT | $0.7603 | $16,801,239 | 20:57:15 14/11/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.7604 | $16,414,601 | 20:57:46 14/11/2026 |
| 42 |  WhiteBIT |
SUI/USDT | $0.7599 | $16,166,103 | 20:57:15 14/11/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.7606 | $16,124,889 | 20:57:25 14/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.7623 | $15,877,938 | 20:56:23 14/11/2026 |
| 45 |  UZX |
SUI/USDT | $0.7603 | $14,487,145 | 20:57:15 14/11/2026 |
| 46 |  BitDelta |
SUI/USDT | $0.7615 | $14,389,641 | 20:57:07 14/11/2026 |
| 47 |  BingX |
SUI/USDT | $0.7603 | $14,071,887 | 20:57:18 14/11/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7615 | $13,479,846 | 21:00:17 14/11/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.7618 | $13,097,779 | 20:57:15 14/11/2026 |
| 50 |  Phemex |
SUI/USDT | $0.7604 | $12,660,390 | 20:57:15 14/11/2026 |
| 51 | BTCC |
SUI/USDT | $0.7622 | $12,355,968 | 20:57:10 14/11/2026 |
| 52 |  4E |
SUI/USDT | $0.7617 | $12,170,879 | 21:00:07 14/11/2026 |
| 53 |  BitradeX |
SUI/USDT | $0.7629 | $12,026,517 | 20:51:15 14/11/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $0.7618 | $11,645,571 | 21:00:12 14/11/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $0.7615 | $11,259,637 | 20:56:59 14/11/2026 |
| 56 |  KCEX |
SUI/USDT | $0.7602 | $11,248,754 | 20:57:15 14/11/2026 |
| 57 |  Gate |
SUI/USDT | $0.7622 | $11,100,123 | 20:56:24 14/11/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.7613 | $10,982,518 | 20:57:10 14/11/2026 |
| 59 |  OKX |
SUI/USDT | $0.7623 | $10,623,970 | 20:56:23 14/11/2026 |
| 60 |  GroveX |
SUI/USDT | $0.7637 | $10,338,236 | 21:00:07 14/11/2026 |
| 61 |  WEEX |
SUI/USDT | $0.7609 | $10,331,080 | 20:57:12 14/11/2026 |
| 62 |  BlockFin |
SUI/USDT | $0.7613 | $9,918,574 | 21:00:15 14/11/2026 |
| 63 |  Tebbit |
SUI/USDT | $0.7617 | $9,881,637 | 21:00:10 14/11/2026 |
| 64 |  BitxEX |
SUI/USDT | $0.7618 | $9,812,881 | 21:00:08 14/11/2026 |
| 65 |  Hyperliquid |
SUI/USDC | $0.7623 | $9,578,144 | 20:54:26 14/11/2026 |
| 66 | Binance |
SUI/USDC | $0.7618 | $9,229,563 | 20:54:16 14/11/2026 |
| 67 | Biconomy.com |
SUI/USDT | $0.7614 | $9,087,682 | 20:57:08 14/11/2026 |
| 68 | BlockFin |
SUI/USDT | $0.7616 | $9,061,538 | 21:00:07 14/11/2026 |
| 69 |  HTX |
SUI/USDT | $0.7622 | $8,975,261 | 20:56:54 14/11/2026 |
| 70 |  CRMClick |
SUI/USDT | $0.7618 | $8,900,642 | 21:00:10 14/11/2026 |
| 71 | Gate |
SUI/USDT | $0.7618 | $8,561,525 | 20:54:20 14/11/2026 |
| 72 | KuCoin |
SUI/USDC | $0.7597 | $8,047,653 | 20:54:18 14/11/2026 |
| 73 | Ourbit |
SUI/USDT | $0.7646 | $7,872,921 | 20:48:07 14/11/2026 |
| 74 |  LBank |
SUI/USDT | $0.7604 | $7,808,708 | 20:57:16 14/11/2026 |
| 75 |  EasiCoin |
SUI/USDT | $0.7618 | $7,664,090 | 21:00:16 14/11/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.7603 | $7,662,484 | 20:57:15 14/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.7616 | $7,587,319 | 21:00:16 14/11/2026 |
| 78 | BlockFin |
SUI/USDC | $0.7620 | $7,283,617 | 21:00:07 14/11/2026 |
| 79 |  Grvt |
SUI/USDT | $0.7742 | $7,263,648 | 16:57:18 14/11/2026 |
| 80 |  AlphaX |
SUI/USDT | $0.7616 | $7,233,118 | 21:00:16 14/11/2026 |
| 81 | Tapbit |
SUI/USDT | $0.7615 | $7,177,663 | 20:57:11 14/11/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.7621 | $6,962,247 | 20:59:53 14/11/2026 |
| 83 | CrypFine |
SUI/USDT | $0.7614 | $6,796,454 | 20:57:07 14/11/2026 |
| 84 | XT.COM |
SUI/USDT | $0.7614 | $6,377,048 | 20:57:11 14/11/2026 |
| 85 | Toobit |
SUI/USDT | $0.7609 | $6,247,863 | 20:57:08 14/11/2026 |
| 86 |  Kraken |
SUI/USD | $0.7620 | $5,826,112 | 20:59:54 14/11/2026 |
| 87 | UZX |
SUI/USDT | $0.7614 | $5,642,959 | 20:57:10 14/11/2026 |
| 88 |  BloFin |
SUI/USDT | $0.7612 | $5,393,346 | 20:57:07 14/11/2026 |
| 89 | OrangeX |
SUI/USDT | $0.7615 | $5,068,782 | 20:57:07 14/11/2026 |
| 90 | BitradeX |
SUI/USDT | $0.7618 | $5,027,014 | 21:00:07 14/11/2026 |
| 91 | Hibt |
SUI/USDT | $0.7615 | $4,939,761 | 20:57:08 14/11/2026 |
| 92 |  SunX |
SUI/USDT | $1.05 | $4,642,248 | 21:00:15 14/11/2026 |
| 93 | Binance |
SUI/USDC | $0.7622 | $4,459,700 | 20:56:42 14/11/2026 |
| 94 |  Upbit |
SUI/KRW | $0.7826 | $4,418,095 | 20:56:23 14/11/2026 |
| 95 | BloFin |
SUI/USDC | $0.7614 | $4,325,431 | 20:57:07 14/11/2026 |
| 96 | BingX |
SUI/USD | $0.7602 | $4,213,794 | 20:57:18 14/11/2026 |
| 97 | Bybit |
SUI/USDT | $0.7624 | $3,836,966 | 20:54:09 14/11/2026 |
| 98 |  x.me Exchange |
SUI/USDT | $0.7605 | $3,740,154 | 20:57:18 14/11/2026 |
| 99 | YUBIT |
SUI/USDT | $0.7615 | $3,725,594 | 20:57:07 14/11/2026 |
| 100 |  DeepBook Protocol |
SUI/USDC | $0.7616 | $3,672,543 | 20:57:08 14/11/2026 |
| 101 |  DigiFinex |
SUI/USDT | $0.7615 | $3,635,019 | 20:57:07 14/11/2026 |
| 102 | BloFin |
SUI/USDT | $0.7628 | $3,572,577 | 20:51:16 14/11/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.7591 | $3,459,240 | 20:57:16 14/11/2026 |
| 104 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 105 | Hotcoin |
SUI/USDT | $0.7624 | $3,416,275 | 20:57:12 14/11/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.7615 | $3,385,620 | 21:00:19 14/11/2026 |
| 107 | CoinW |
SUI/USDT | $0.7618 | $3,251,349 | 20:57:10 14/11/2026 |
| 108 | Binance |
SUI/USD | $0.7620 | $3,144,926 | 20:54:50 14/11/2026 |
| 109 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7611 | $3,012,272 | 21:00:50 14/11/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.7603 | $2,932,906 | 20:57:07 14/11/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $0.7613 | $2,897,925 | 20:59:19 14/11/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7617 | $2,787,119 | 21:00:17 14/11/2026 |
| 113 | Bitcastle |
SUI/USDT | $0.7618 | $2,667,587 | 21:00:11 14/11/2026 |
| 114 |  Bithumb |
SUI/KRW | $0.7811 | $2,664,761 | 20:59:24 14/11/2026 |
| 115 | ASTX |
SUI/USDT | $0.7617 | $2,474,625 | 21:00:07 14/11/2026 |
| 116 |  AEGET |
SUI/USDT | $0.7617 | $2,474,389 | 21:00:09 14/11/2026 |
| 117 | Biconomy.com |
SUI/USDC | $0.7613 | $2,357,213 | 20:57:08 14/11/2026 |
| 118 |  NEX Exchange |
SUI/USDT | $0.7617 | $2,328,259 | 21:00:07 14/11/2026 |
| 119 | Bitget |
SUI/USDT | $0.7636 | $2,297,627 | 20:55:08 14/11/2026 |
| 120 | WhiteBIT |
SUI/WBT | $0.7627 | $2,267,476 | 20:57:10 14/11/2026 |
| 121 |  Deribit |
SUI/USDC | $0.7675 | $2,235,584 | 19:55:03 14/11/2026 |
| 122 | WhiteBIT |
SUI/USDC | $0.7632 | $2,136,147 | 20:57:10 14/11/2026 |
| 123 |  Cetus |
USDC/SUI | $1.00 | $2,120,950 | 20:57:12 14/11/2026 |
| 124 |  Bitvavo |
SUI/EUR | $0.7631 | $2,080,056 | 20:57:08 14/11/2026 |
| 125 | Tebbit |
SUI/USDT | $0.7618 | $2,058,927 | 21:00:17 14/11/2026 |
| 126 | 4E |
SUI/USDT | $0.7616 | $2,018,479 | 21:00:15 14/11/2026 |
| 127 | HTX |
SUI/USDT | $0.7631 | $1,979,784 | 20:45:17 14/11/2026 |
| 128 | Pionex |
SUI/USDT | $0.7603 | $1,940,470 | 20:57:16 14/11/2026 |
| 129 | Phemex |
SUI/USD | $0.7611 | $1,844,639 | 20:57:15 14/11/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $1,840,775 | 20:59:19 14/11/2026 |
| 131 |  MGBX |
SUI/USDT | $0.7599 | $1,763,443 | 20:57:16 14/11/2026 |
| 132 | XT.COM |
SUI/USD | $0.7602 | $1,763,304 | 20:57:46 14/11/2026 |
| 133 | Pionex |
SUI/USDT | $0.7610 | $1,745,309 | 20:57:10 14/11/2026 |
| 134 | AEGET |
SUI/USDT | $0.7613 | $1,702,147 | 21:00:18 14/11/2026 |
| 135 | WhiteBIT |
SUI/TRY | $0.7642 | $1,605,818 | 20:57:10 14/11/2026 |
| 136 | Koinbay |
SUI/USDT | $0.7614 | $1,557,221 | 20:57:08 14/11/2026 |
| 137 |  Picol |
SUI/USDT | $0.7617 | $1,532,690 | 21:00:07 14/11/2026 |
| 138 |  SuperEx |
SUI/USD1 | $0.7630 | $1,529,820 | 20:57:07 14/11/2026 |
| 139 |  Bitbase |
SUI/USDT | $0.7614 | $1,522,883 | 20:57:07 14/11/2026 |
| 140 | Phemex |
SUI/USDT | $0.7616 | $1,395,664 | 20:57:09 14/11/2026 |
| 141 | OKX |
SUI/USDC | $0.7623 | $1,392,694 | 20:56:23 14/11/2026 |
| 142 |  B2Z Exchange |
SUI/USD | $0.7612 | $1,361,218 | 21:00:15 14/11/2026 |
| 143 |  BTSE |
SUI/USDT | $0.7607 | $1,360,807 | 20:57:15 14/11/2026 |
| 144 |  TRAIEX |
SUI/USDT | $0.7611 | $1,360,094 | 21:00:16 14/11/2026 |
| 145 |  BITmarkets |
SUI/USDT | $0.7607 | $1,359,739 | 20:57:15 14/11/2026 |
| 146 | Bybit |
SUI/USD | $0.7619 | $1,340,254 | 20:54:16 14/11/2026 |
| 147 | AstralX |
SUI/USDT | $0.7603 | $1,313,108 | 20:57:15 14/11/2026 |
| 148 | CZR Exchange |
SUI/USDT | $0.7616 | $1,250,302 | 21:00:07 14/11/2026 |
| 149 | KCEX |
SUI/USDC | $0.7603 | $1,230,000 | 20:57:15 14/11/2026 |
| 150 |  EVEDEX |
SUI/USD | $0.7617 | $1,170,100 | 21:00:15 14/11/2026 |
| 151 |  BitKan |
SUI/USDT | $0.7619 | $1,056,169 | 21:00:08 14/11/2026 |
| 152 |  Variational |
SUI/USDC | $0.7617 | $1,045,371 | 21:00:18 14/11/2026 |
| 153 |  VinDAX |
SUI/USDT | $0.7611 | $1,013,082 | 21:00:08 14/11/2026 |
| 154 | Bitunix |
SUI/USDT | $0.7609 | $989,332 | 20:57:12 14/11/2026 |
| 155 | Toobit |
SUI/USDC | $0.7602 | $963,225 | 20:57:16 14/11/2026 |
| 156 |  ZKE |
SUI/USDT | $0.7617 | $962,980 | 21:00:12 14/11/2026 |
| 157 |  Bit2Me |
SUI/EUR | $0.7637 | $957,547 | 20:57:10 14/11/2026 |
| 158 | Kraken |
SUI/EUR | $0.7627 | $934,386 | 20:59:54 14/11/2026 |
| 159 | Bitbaby |
SUI/USDT | $0.7619 | $933,977 | 21:00:07 14/11/2026 |
| 160 |  Aster |
SUI/USDT | $0.7629 | $909,694 | 20:54:15 14/11/2026 |
| 161 |  LeveX |
SUI/USDT | $0.7617 | $890,856 | 21:00:15 14/11/2026 |
| 162 | XT.COM |
SUI/USDC | $0.7610 | $890,317 | 20:57:11 14/11/2026 |
| 163 | Bitbase |
SUI/USDT | $0.7603 | $881,498 | 20:57:17 14/11/2026 |
| 164 | EasiCoin |
SUI/USDT | $0.7617 | $793,096 | 21:00:07 14/11/2026 |
| 165 | x.me Exchange |
SUI/USDT | $0.7615 | $740,319 | 20:57:10 14/11/2026 |
| 166 | BingX |
SUI/USDT | $0.7614 | $738,338 | 20:57:10 14/11/2026 |
| 167 | TRAIEX |
SUI/USDT | $0.7619 | $726,278 | 21:00:07 14/11/2026 |
| 168 | Binance |
SUI/USD1 | $0.7626 | $724,257 | 20:56:42 14/11/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $0.7624 | $708,203 | 20:59:23 14/11/2026 |
| 170 | Phemex |
SUI/USDC | $0.7603 | $708,154 | 20:57:15 14/11/2026 |
| 171 | Bybit |
SUI/USDC | $0.7626 | $698,009 | 20:54:09 14/11/2026 |
| 172 |  Antarctic |
SUI/USDT | $0.7612 | $685,724 | 21:00:17 14/11/2026 |
| 173 |  EdgeX |
SUI/USDC | $0.7614 | $685,075 | 21:00:16 14/11/2026 |
| 174 |  TxFlow |
SUI/USDC | $0.7609 | $683,623 | 21:01:16 14/11/2026 |
| 175 |  Crypto.com Exchange |
SUI/USD | $0.7614 | $659,960 | 20:18:17 14/11/2026 |
| 176 | Bitrue |
SUI/XRP | $0.7610 | $643,845 | 20:57:10 14/11/2026 |
| 177 | Bitrue |
SUI/USDC | $0.7610 | $606,128 | 20:57:10 14/11/2026 |
| 178 |  Lighter |
SUI/USDC | $0.7615 | $602,850 | 20:57:15 14/11/2026 |
| 179 | Koinbay |
SUI/USDC | $0.7614 | $582,250 | 20:57:08 14/11/2026 |
| 180 | Binance |
SUI/JPY | $0.7625 | $564,975 | 20:56:42 14/11/2026 |
| 181 |  Extended |
SUI/USD | $0.7640 | $564,530 | 21:00:15 14/11/2026 |
| 182 | Cetus |
USDsui/SUI | $1.00 | $563,256 | 20:57:58 14/11/2026 |
| 183 | Cofinex |
SUI/USDC | $0.7604 | $560,348 | 21:00:15 14/11/2026 |
| 184 | Bitget |
SUI/PERP | $0.7620 | $559,570 | 20:54:16 14/11/2026 |
| 185 | Bitrue |
SUI/USDT | $0.7622 | $558,002 | 20:57:10 14/11/2026 |
| 186 | Crypto.com Exchange |
SUI/USD | $0.7637 | $551,176 | 20:51:11 14/11/2026 |
| 187 | Crypto.com Exchange |
SUI/USDT | $0.7625 | $546,880 | 20:51:11 14/11/2026 |
| 188 | Cetus |
DEEP/SUI | $0.01337 | $535,958 | 20:59:05 14/11/2026 |
| 189 | Binance |
SUI/TRY | $0.7644 | $534,159 | 20:56:42 14/11/2026 |
| 190 |  Bluefin |
SUI/USDC | $0.7606 | $502,172 | 20:57:08 14/11/2026 |
| 191 | KCEX |
SUI/USDT | $0.7620 | $495,869 | 20:57:07 14/11/2026 |
| 192 | MEXC |
SUI/USDC | $0.7622 | $485,690 | 20:54:15 14/11/2026 |
| 193 | Bitbase |
SUI/USDC | $0.7613 | $472,219 | 20:57:07 14/11/2026 |
| 194 | Hotcoin |
SUI/USD | $0.7604 | $466,338 | 20:57:25 14/11/2026 |
| 195 | KuCoin |
SUI/USDC | $0.7621 | $459,947 | 20:56:23 14/11/2026 |
| 196 |  KlicklX |
SUI/USDT | $0.7618 | $440,958 | 21:00:13 14/11/2026 |
| 197 |  PointPay |
SUI/USDT | $0.7612 | $380,840 | 20:57:10 14/11/2026 |
| 198 | MEXC |
SUI/USDT | $0.7625 | $375,467 | 20:54:07 14/11/2026 |
| 199 | ZKE |
SUI/USDC | $0.7608 | $362,236 | 20:57:12 14/11/2026 |
| 200 |  CoinTR |
SUI/USDT | $0.7621 | $355,100 | 21:00:11 14/11/2026 |
| 201 |  Coincall |
SUI/USD | $0.7617 | $353,875 | 21:00:15 14/11/2026 |
| 202 | LBank |
SUI/USDT | $0.7624 | $350,219 | 20:57:11 14/11/2026 |
| 203 |  XXKK |
SUI/USDT | $0.7617 | $344,616 | 21:00:07 14/11/2026 |
| 204 |  Binance TR |
SUI/TRY | $0.7638 | $341,505 | 20:57:12 14/11/2026 |
| 205 |  Kalshi |
SUI/USD | $0.7611 | $334,206 | 21:00:15 14/11/2026 |
| 206 | XT.COM |
SUI/USD1 | $0.7626 | $325,879 | 20:57:11 14/11/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.7611 | $320,606 | 20:57:10 14/11/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.7611 | $319,849 | 20:57:10 14/11/2026 |
| 209 |  Revolut (UK) |
SUI/EUR | $0.7653 | $319,347 | 21:00:08 14/11/2026 |
| 210 | KCEX |
SUI/USDC | $0.7623 | $313,698 | 20:57:07 14/11/2026 |
| 211 | KTX |
SUI/USDT | $0.7619 | $307,205 | 21:00:08 14/11/2026 |
| 212 | TRAIEX |
SUI/USDC | $0.7615 | $297,778 | 21:00:07 14/11/2026 |
| 213 | Hibt |
SUI/USDC | $0.7614 | $294,357 | 20:57:08 14/11/2026 |
| 214 | Bitunix |
SUI/USD | $0.7612 | $292,397 | 20:57:17 14/11/2026 |
| 215 | CoinTR |
SUI/TRY | $0.7634 | $280,979 | 21:00:11 14/11/2026 |
| 216 |  Coinone |
SUI/KRW | $0.7818 | $271,387 | 20:56:53 14/11/2026 |
| 217 | MEXC |
SUI/USD | $0.7616 | $255,457 | 20:54:15 14/11/2026 |
| 218 | Binance |
SUI/BTC | $0.7623 | $251,889 | 20:56:42 14/11/2026 |
| 219 |  CEX.IO |
SUI/USD | $0.7632 | $245,495 | 20:54:09 14/11/2026 |
| 220 | LeveX |
SUI/USDT | $0.7614 | $243,845 | 21:00:07 14/11/2026 |
| 221 | BYDFi |
SUI/USDT | $0.7619 | $234,224 | 20:57:11 14/11/2026 |
| 222 | Bitazza |
SUI/USDT | $0.7624 | $221,500 | 21:00:08 14/11/2026 |
| 223 | WhiteBIT |
SUI/EUR | $0.7640 | $220,265 | 20:57:10 14/11/2026 |
| 224 |  Bitbank |
SUI/JPY | $0.7625 | $219,243 | 20:57:11 14/11/2026 |
| 225 |  Momentum |
SUI/USDC | $0.7606 | $198,174 | 20:57:08 14/11/2026 |
| 226 |  Bybit EU |
SUI/USDC | $0.7631 | $194,375 | 20:51:07 14/11/2026 |
| 227 | B2Z Exchange |
SUI/USD | $0.7609 | $190,027 | 21:00:10 14/11/2026 |
| 228 | BITmarkets |
SUI/USD | $0.7615 | $189,608 | 20:57:12 14/11/2026 |
| 229 |  Binance TH |
SUI/USDT | $0.7611 | $186,904 | 20:57:07 14/11/2026 |
| 230 |  Arcus |
SUI/USD | $0.7615 | $184,642 | 21:00:16 14/11/2026 |
| 231 | Binance |
SUI/FDUSD | $0.7623 | $169,123 | 20:56:42 14/11/2026 |
| 232 | SunX |
SUI/USDT | $0.7617 | $159,694 | 21:00:20 14/11/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.01336 | $156,437 | 20:57:48 14/11/2026 |
| 234 |  Backpack Exchange |
SUI/USDC | $0.7618 | $155,188 | 20:57:15 14/11/2026 |
| 235 |  BigONE |
SUI/USDT | $0.7610 | $146,533 | 20:57:11 14/11/2026 |
| 236 | Cetus |
WAL/SUI | $0.02516 | $143,383 | 20:59:13 14/11/2026 |
| 237 | PointPay |
SUI/USDC | $0.7615 | $139,068 | 20:57:10 14/11/2026 |
| 238 |  Polymarket Perps |
SUI/USD | $0.7629 | $138,919 | 21:00:15 14/11/2026 |
| 239 | Cetus |
DEEP/SUI | $0.01337 | $130,657 | 20:57:54 14/11/2026 |
| 240 | Kraken |
SUI/GBP | $0.7625 | $123,596 | 20:59:54 14/11/2026 |
| 241 | BingX |
SUI/USDC | $0.7620 | $121,125 | 20:57:10 14/11/2026 |
| 242 | Revolut (UK) |
SUI/USD | $0.7631 | $116,956 | 21:00:08 14/11/2026 |
| 243 | TxFlow |
SUI/USDC | $0.7627 | $116,670 | 20:57:12 14/11/2026 |
| 244 | Turbos Finance |
USDsui/SUI | $1.00 | $115,895 | 20:58:21 14/11/2026 |
| 245 | Bitunix |
SUI/USDC | $0.7616 | $115,154 | 20:57:17 14/11/2026 |
| 246 |  Bitcoiva |
SUI/INR | $0.8079 | $108,584 | 21:00:08 14/11/2026 |
| 247 |  Bitfinex |
SUI/USD | $0.7631 | $108,523 | 20:59:53 14/11/2026 |
| 248 | OKX |
SUI/EUR | $0.7633 | $107,972 | 20:56:23 14/11/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $0.7618 | $105,260 | 21:00:08 14/11/2026 |
| 250 | MEXC |
SUI/USD1 | $0.7625 | $102,007 | 20:54:15 14/11/2026 |
| 251 |  ApeX Omni |
SUI/USDT | $0.7615 | $100,359 | 21:00:16 14/11/2026 |
| 252 | Bluefin |
SUI/USDsui | $0.7614 | $100,028 | 20:57:58 14/11/2026 |
| 253 |  BtcTurk | Kripto |
SUI/TRY | $0.7650 | $99,627.04 | 20:56:53 14/11/2026 |
| 254 | MEXC |
SUI/USDC | $0.7638 | $99,474.05 | 20:54:07 14/11/2026 |
| 255 | Cetus |
BUCK/SUI | $0.9990 | $90,016.85 | 20:57:16 14/11/2026 |
| 256 |  Paribu |
SUI/TRY | $0.7656 | $89,646.36 | 20:56:53 14/11/2026 |
| 257 | Revolut (UK) |
SUI/GBP | $0.7608 | $89,383.16 | 21:00:08 14/11/2026 |
| 258 |  ChangeNOW |
SUI/BTC | $0.7641 | $85,144.26 | 21:00:10 14/11/2026 |
| 259 | LeveX |
SUI/USDC | $0.7616 | $84,004.21 | 21:00:15 14/11/2026 |
| 260 | BITmarkets |
SUI/USDT | $0.7614 | $81,084.50 | 20:57:12 14/11/2026 |
| 261 | BTSE |
SUI/USDT | $0.7615 | $81,083.56 | 20:57:09 14/11/2026 |
| 262 | B2Z Exchange |
SUI/USDT | $0.7616 | $81,051.72 | 21:00:10 14/11/2026 |
| 263 | Backpack Exchange |
SUI/USDC | $0.7624 | $80,550.51 | 20:57:09 14/11/2026 |
| 264 | Bluefin |
WAL/SUI | $0.02519 | $79,935.28 | 20:50:47 14/11/2026 |
| 265 | Cetus |
WAL/SUI | $0.02519 | $78,962.57 | 20:49:43 14/11/2026 |
| 266 | Gate |
SUI/USDC | $0.7641 | $78,797.78 | 20:56:24 14/11/2026 |
| 267 | Cofinex |
SUI/USDT | $0.7616 | $70,699.23 | 21:00:11 14/11/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.7615 | $68,912.87 | 21:00:16 14/11/2026 |
| 269 |  HyperPay Futures |
SUI/USDT | $0.7617 | $59,759.98 | 21:00:17 14/11/2026 |
| 270 | MEXC |
SUI/EUR | $0.7637 | $59,245.01 | 20:54:07 14/11/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.7589 | $57,499.30 | 20:57:07 14/11/2026 |
| 272 | Cetus |
NAVX/SUI | $0.007998 | $57,089.64 | 20:30:28 14/11/2026 |
| 273 |  CoinDCX |
SUI/INR | $0.8338 | $57,021.97 | 20:57:07 14/11/2026 |
| 274 | DeepBook Protocol |
DEEP/SUI | $0.01335 | $56,198.67 | 20:57:08 14/11/2026 |
| 275 | Cofinex |
SUI/EUR | $0.7658 | $54,844.00 | 21:00:11 14/11/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.7609 | $54,357.42 | 20:57:10 14/11/2026 |
| 277 | MEXC |
SUI/USD1 | $0.7616 | $53,999.11 | 20:54:07 14/11/2026 |
| 278 | Cetus |
CETUS/SUI | $0.01728 | $51,341.53 | 20:56:08 14/11/2026 |
| 279 | Turbos Finance |
SUI/USDC(WormHole) | $0.7652 | $50,476.30 | 20:46:48 14/11/2026 |
| 280 | Cofinex |
SUI/USDC | $0.7617 | $50,153.40 | 21:00:11 14/11/2026 |
| 281 | Bitcoiva |
SUI/USDT | $0.7610 | $48,664.11 | 21:00:08 14/11/2026 |
| 282 | DeepBook Protocol |
NS/SUI | $0.008187 | $44,009.26 | 20:57:08 14/11/2026 |
| 283 |  XBO.com |
SUI/USDT | $0.7625 | $40,944.18 | 21:00:12 14/11/2026 |
| 284 | Bitbaby |
SUI/USDC | $0.6775 | $39,511.43 | 21:00:07 14/11/2026 |
| 285 |  Ulink |
SUI/USDT | $0.7617 | $38,123.59 | 21:00:20 14/11/2026 |
| 286 |  Binance.US |
SUI/USD | $0.7614 | $38,040.08 | 20:59:53 14/11/2026 |
| 287 |  Indodax |
SUI/IDR | $0.7681 | $36,893.47 | 20:59:54 14/11/2026 |
| 288 | Bluefin |
BLUE/SUI | $0.007300 | $36,289.17 | 19:20:10 14/11/2026 |
| 289 |  Bitkub |
SUI/THB | $0.7643 | $33,727.47 | 20:57:07 14/11/2026 |
| 290 | BtcTurk | Kripto |
SUI/USDT | $0.7621 | $33,287.98 | 20:56:53 14/11/2026 |
| 291 |  Pacifica |
SUI/USD | $0.7617 | $31,544.62 | 21:00:15 14/11/2026 |
| 292 | Binance.US |
SUI/USDT | $0.7626 | $31,399.29 | 20:59:53 14/11/2026 |
| 293 | Revolut (UK) |
SUI/USDC | $0.7626 | $27,249.69 | 21:00:08 14/11/2026 |
| 294 | Binance |
SUI/EUR | $0.7606 | $27,049.05 | 20:56:42 14/11/2026 |
| 295 | Binance |
SUI/IDR | $0.7685 | $26,013.70 | 20:56:42 14/11/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.7605 | $25,660.00 | 20:59:53 14/11/2026 |
| 297 |  Orca |
SOL/SUI | $75.44 | $24,004.62 | 20:49:13 14/11/2026 |
| 298 |  TRIV |
SUI/IDR | $0.7646 | $23,512.38 | 21:00:10 14/11/2026 |
| 299 | TRIV |
SUI/USDT | $0.7620 | $23,511.74 | 21:00:10 14/11/2026 |
| 300 |  Tokocrypto |
SUI/IDR | $0.7685 | $21,927.11 | 20:57:08 14/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 14/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,475,115,783 với tỷ giá $0.7618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.