Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,369,750,210,222 Khối lượng (24h): $184,962,487,101 Thị phần: BTC: 58.5%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #25 23:33:00 07/02/2026
Giá Sui (SUI)
$1.00 -0.3%
0.00001444 BTC 26,767 VND
Thấp: $0.9465 Cao: $1.03

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9931 $826,807,699 22:57:17 07/02/2026
2 Binance Binance SUI/USDT $0.9921 $289,425,704 22:54:16 07/02/2026
3 COINSPACE COINSPACE SUI/USDT $0.9937 $288,828,490 23:00:07 07/02/2026
4 Top.one Top.one SUI/USDT $0.9944 $227,392,926 23:03:17 07/02/2026
5 Dmex Dmex SUI/USD $0.9950 $216,638,638 23:03:15 07/02/2026
6 OrangeX OrangeX SUI/USDT $0.9927 $216,257,045 22:57:15 07/02/2026
7 Ju.com Ju.com SUI/USDT $0.9936 $208,192,626 23:00:16 07/02/2026
8 KTX KTX SUI/USDT $0.9935 $183,243,641 23:00:15 07/02/2026
9 MEXC MEXC SUI/USDT $0.9931 $181,261,598 22:57:15 07/02/2026
10 Batonex Batonex SUI/USDT $0.9937 $175,871,046 23:00:16 07/02/2026
11 IBIT Global IBIT Global SUI/USDT $0.9936 $143,837,940 23:00:17 07/02/2026
12 BVOX BVOX SUI/USDT $0.9931 $134,094,203 22:57:15 07/02/2026
13 Hotcoin Hotcoin SUI/USDT $0.9930 $132,961,627 22:57:18 07/02/2026
14 Tapbit Tapbit SUI/USDT $0.9930 $127,944,508 22:57:15 07/02/2026
15 Koinbay Koinbay SUI/USDT $4.38 $126,436,427 22:54:15 07/02/2026
16 P2B P2B SUI/USDT $0.9925 $121,277,574 22:54:08 07/02/2026
17 OKX OKX SUI/USDT $0.9912 $98,538,260 22:55:59 07/02/2026
18 Bybit Bybit SUI/USDT $0.9922 $96,498,329 22:54:16 07/02/2026
19 Gate Gate SUI/USDT $0.9921 $92,841,347 22:54:19 07/02/2026
20 BiKing BiKing SUI/USDT $0.9921 $92,663,930 22:54:17 07/02/2026
21 CoinW CoinW SUI/USDT $0.9931 $75,860,810 22:57:15 07/02/2026
22 KTX KTX SUI/USDT $0.9932 $67,866,239 23:00:07 07/02/2026
23 Binance Binance SUI/USDT $0.9934 $67,847,550 22:56:54 07/02/2026
24 BTDUex BTDUex SUI/USDT $0.9940 $63,619,965 23:00:10 07/02/2026
25 Bitget Bitget SUI/USDT $0.9921 $59,411,611 22:54:16 07/02/2026
26 Cofinex Cofinex SUI/USDT $0.9932 $58,932,969 23:00:17 07/02/2026
27 ASTX ASTX SUI/USDT $0.9937 $57,229,470 23:00:16 07/02/2026
28 Websea Websea SUI/USDT $0.9934 $54,673,913 22:57:08 07/02/2026
29 WhiteBIT WhiteBIT SUI/USDT $0.9924 $52,691,663 22:51:15 07/02/2026
30 OrangeX OrangeX SUI/USDT $0.9935 $46,522,634 22:57:11 07/02/2026
31 Websea Websea SUI/USDT $0.9934 $43,468,059 23:00:15 07/02/2026
32 Bitrue Bitrue SUI/USDT $0.9924 $42,984,931 22:57:17 07/02/2026
33 WhiteBIT WhiteBIT SUI/USDT $0.9924 $42,943,998 22:51:12 07/02/2026
34 KuCoin KuCoin SUI/USDT $0.9921 $42,281,753 22:54:18 07/02/2026
35 Coinlocally Coinlocally SUI/USDT $0.9936 $39,902,967 23:00:17 07/02/2026
36 YEX YEX SUI/USDT $0.9936 $38,909,119 23:00:17 07/02/2026
37 Toobit Toobit SUI/USDT $0.9930 $38,123,168 22:57:17 07/02/2026
38 MEXC MEXC SUI/USDT $0.9924 $36,283,621 22:54:08 07/02/2026
39 CZR Exchange CZR Exchange SUI/USDT $0.9931 $35,947,246 22:57:15 07/02/2026
40 XXKK XXKK SUI/USDT $0.9937 $35,844,768 22:57:08 07/02/2026
41 Binance Binance SUI/USDC $0.9936 $35,808,027 22:56:42 07/02/2026
42 Echobit Echobit SUI/USDT $0.9938 $34,148,403 23:00:16 07/02/2026
43 HTX HTX SUI/USDT $0.9922 $33,746,308 22:57:23 07/02/2026
44 CRMClick CRMClick SUI/USDT $0.9930 $33,641,143 23:00:15 07/02/2026
45 4E 4E SUI/USDT $0.9941 $33,577,613 23:00:07 07/02/2026
46 BTCC BTCC SUI/USDT $0.9924 $33,491,146 22:57:16 07/02/2026
47 Hibt Hibt SUI/USDT $0.9936 $33,101,732 22:57:29 07/02/2026
48 EasiCoin EasiCoin SUI/USDT $0.9937 $32,254,273 23:00:16 07/02/2026
49 Zoomex Zoomex SUI/USDT $0.9931 $31,602,387 22:57:15 07/02/2026
50 AscendEX AscendEX SUI/USDT $0.9940 $30,692,881 22:57:10 07/02/2026
51 Ourbit Ourbit SUI/USDT $0.9933 $30,241,924 22:57:15 07/02/2026
52 Darkex Exchange Darkex Exchange SUI/USDT $0.9934 $29,575,736 23:00:17 07/02/2026
53 Phemex Phemex SUI/USD $0.9923 $29,170,334 22:57:17 07/02/2026
54 CoinP CoinP SUI/USDT $0.9939 $29,165,412 23:00:19 07/02/2026
55 BitMart BitMart SUI/USDT $0.9930 $28,292,070 22:57:15 07/02/2026
56 Phemex Phemex SUI/USDT $0.9932 $27,290,270 22:57:17 07/02/2026
57 LBank LBank SUI/USDT $0.9939 $26,958,483 22:57:16 07/02/2026
58 Hotcoin Hotcoin SUI/USDT $0.9927 $26,577,951 22:58:11 07/02/2026
59 Coinbase Exchange Coinbase Exchange SUI/USD $0.9936 $26,373,685 22:57:00 07/02/2026
60 Bitunix Bitunix SUI/USDT $0.9919 $25,373,837 22:54:15 07/02/2026
61 WHXEX WHXEX SUI/USDT $0.9937 $25,007,074 23:00:16 07/02/2026
62 UZX UZX SUI/USDT $0.9930 $24,653,705 22:57:15 07/02/2026
63 NovaEx NovaEx SUI/USDT $0.9938 $24,143,995 23:00:16 07/02/2026
64 Binance Binance SUI/USDC $0.9917 $23,634,642 22:54:16 07/02/2026
65 CEEX exchange CEEX exchange SUI/USDT $0.9937 $23,052,021 23:00:07 07/02/2026
66 OKX OKX SUI/USDT $0.9934 $22,663,715 22:56:54 07/02/2026
67 Gems Trade Gems Trade SUI/USDT $0.9938 $22,656,142 22:57:11 07/02/2026
68 Hibt Hibt SUI/USDT $0.9938 $22,566,650 22:57:10 07/02/2026
69 Biconomy.com Biconomy.com SUI/USDT $0.9931 $22,384,597 22:57:15 07/02/2026
70 OneBullEx OneBullEx SUI/USDT $0.9945 $21,318,738 23:03:33 07/02/2026
71 CoinUp.io CoinUp.io SUI/USDT $0.9926 $21,038,726 22:54:11 07/02/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9939 $19,784,947 22:57:10 07/02/2026
73 Ekbit Ekbit SUI/USDT $0.9938 $19,253,371 23:00:16 07/02/2026
74 CrypFine CrypFine SUI/USDT $0.9940 $18,787,108 23:00:19 07/02/2026
75 Ourbit Ourbit SUI/USDT $0.9938 $18,730,965 22:57:12 07/02/2026
76 GroveX GroveX SUI/USDT $0.9918 $18,722,418 23:00:08 07/02/2026
77 BitradeX BitradeX SUI/USDT $0.9924 $18,364,108 22:42:15 07/02/2026
78 CoinW CoinW SUI/USDT $0.9937 $18,360,840 22:57:12 07/02/2026
79 AstralX AstralX SUI/USDT $0.9943 $17,442,654 23:00:16 07/02/2026
80 Bitget Bitget SUI/USDT $0.9923 $16,003,130 22:54:08 07/02/2026
81 Poloniex Poloniex SUI/USDT $0.9961 $15,835,203 22:59:53 07/02/2026
82 Upbit Upbit SUI/KRW $1.01 $15,681,065 22:56:53 07/02/2026
83 Hyperliquid Hyperliquid SUI/USD $0.9927 $15,295,442 22:57:26 07/02/2026
84 Binance Binance SUI/USD $0.9920 $15,145,137 22:54:51 07/02/2026
85 KuCoin KuCoin SUI/USDT $0.9928 $15,077,082 22:53:53 07/02/2026
86 BitbabyExchange BitbabyExchange SUI/USDT $0.9933 $14,714,139 22:57:16 07/02/2026
87 Aivora Exchange Aivora Exchange SUI/USDT $0.9937 $14,621,862 23:00:17 07/02/2026
88 Grvt Grvt SUI/USDT $0.9946 $14,600,626 23:03:16 07/02/2026
89 BTSE BTSE SUI/USDT $0.9920 $14,354,342 22:54:23 07/02/2026
90 CrypFine CrypFine SUI/USDT $0.9941 $14,052,212 23:00:09 07/02/2026
91 HTX HTX SUI/USDT $0.9936 $13,907,212 22:59:54 07/02/2026
92 CRMClick CRMClick SUI/USDT $0.9936 $13,880,562 23:00:07 07/02/2026
93 B2Z Exchange B2Z Exchange SUI/USD $0.9940 $13,533,337 23:00:16 07/02/2026
94 BITmarkets BITmarkets SUI/USDT $0.9936 $13,528,074 23:00:16 07/02/2026
95 BitMart BitMart SUI/USDT $0.9928 $13,249,844 22:57:08 07/02/2026
96 LBank LBank SUI/USDT $0.9926 $13,173,450 22:57:16 07/02/2026
97 Coinlocally Coinlocally SUI/USDT $0.9944 $13,124,938 23:00:07 07/02/2026
98 AscendEX AscendEX SUI/USDT $0.9935 $12,344,349 22:57:15 07/02/2026
99 Tapbit Tapbit SUI/USDT $0.9935 $12,167,975 22:57:07 07/02/2026
100 EagleX EagleX SUI/USDT $0.9937 $11,957,104 23:00:15 07/02/2026
101 YUBIT YUBIT SUI/USDT $0.9932 $11,856,516 22:57:15 07/02/2026
102 BitradeX BitradeX SUI/USDT $0.9942 $11,730,146 22:42:07 07/02/2026
103 WEEX WEEX SUI/USDT $0.9938 $11,580,149 22:57:12 07/02/2026
104 BVOX BVOX SUI/USDT $0.9938 $11,468,272 22:57:11 07/02/2026
105 YUBIT YUBIT SUI/USDT $0.9933 $11,127,936 22:57:07 07/02/2026
106 Bybit Bybit SUI/USDT $0.9924 $10,922,380 22:54:12 07/02/2026
107 Gate Gate SUI/USDT $0.9935 $10,824,775 22:56:54 07/02/2026
108 Backpack Exchange Backpack Exchange SUI/USDC $0.9930 $10,135,154 22:57:16 07/02/2026
109 YEX YEX SUI/USDT $0.9943 $10,130,803 23:00:12 07/02/2026
110 CoinP CoinP SUI/USDT $0.9940 $9,909,099 22:57:11 07/02/2026
111 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9939 $9,445,233 23:00:15 07/02/2026
112 Biconomy.com Biconomy.com SUI/USDT $0.9937 $9,059,756 22:57:12 07/02/2026
113 AllinX AllinX SUI/USDT $0.9942 $9,044,486 23:00:08 07/02/2026
114 Turbos Finance Turbos Finance SUI/USDC $0.9941 $8,965,286 22:59:23 07/02/2026
115 SunX SunX SUI/USDT $0.9942 $8,809,756 23:00:08 07/02/2026
116 Coinstore Coinstore SUI/USDT $0.9925 $8,696,773 22:54:11 07/02/2026
117 Kraken Kraken SUI/USD $0.9940 $8,571,931 22:59:55 07/02/2026
118 Cetus Cetus USDC/SUI $0.9994 $8,326,897 22:59:23 07/02/2026
119 Millionero Millionero SUI/USDT $0.9928 $8,223,249 22:54:11 07/02/2026
120 BlockFin BlockFin SUI/USDT $0.9940 $8,023,042 23:00:15 07/02/2026
121 BitTap BitTap SUI/USDT $0.9936 $8,008,905 23:00:21 07/02/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $0.9935 $7,289,177 22:57:17 07/02/2026
123 KlicklX KlicklX SUI/USDT $0.9939 $6,904,355 23:00:08 07/02/2026
124 DigiFinex DigiFinex SUI/USDT $0.9937 $6,852,322 22:57:18 07/02/2026
125 BTCC BTCC SUI/USDT $0.9924 $6,829,923 22:57:12 07/02/2026
126 ApeX Omni ApeX Omni SUI/USDT $0.9952 $6,770,388 23:03:16 07/02/2026
127 BitxEX BitxEX SUI/USDT $0.9944 $6,699,597 23:00:11 07/02/2026
128 WhiteBIT WhiteBIT SUI/USDC $0.9942 $6,685,927 22:51:12 07/02/2026
129 Bitcastle Bitcastle SUI/USDT $0.9942 $6,646,144 23:00:08 07/02/2026
130 Bitunix Bitunix SUI/USDT $0.9926 $6,567,114 22:54:10 07/02/2026
131 KCEX KCEX SUI/USDT $0.9932 $5,732,882 22:57:15 07/02/2026
132 Darkex Exchange Darkex Exchange SUI/USDT $0.9943 $5,609,204 23:00:13 07/02/2026
133 Toobit Toobit SUI/USDC $0.9934 $5,586,784 22:57:17 07/02/2026
134 BingX BingX SUI/USDT $0.9924 $5,545,036 22:54:11 07/02/2026
135 Bitvavo Bitvavo SUI/EUR $0.9959 $5,537,893 22:57:13 07/02/2026
136 Toobit Toobit SUI/USDT $0.9938 $5,508,057 22:57:11 07/02/2026
137 Biconomy.com Biconomy.com SUI/USDC $0.9935 $5,414,183 22:57:12 07/02/2026
138 MGBX MGBX SUI/USDT $0.9936 $5,032,900 23:00:17 07/02/2026
139 BitMEX BitMEX SUI/USDT $0.9922 $4,907,541 22:57:15 07/02/2026
140 Koinbay Koinbay SUI/USDC $0.9921 $4,823,022 22:54:11 07/02/2026
141 Pionex Pionex SUI/USDT $0.9936 $4,403,710 22:57:09 07/02/2026
142 XT.COM XT.COM SUI/USDT $0.9938 $4,394,897 22:57:13 07/02/2026
143 Bithumb Bithumb SUI/KRW $1.01 $4,367,731 22:59:53 07/02/2026
144 Cetus Cetus USDC/SUI $1.00 $4,343,809 22:50:46 07/02/2026
145 Millionero Millionero SUI/USDT $0.9919 $4,201,225 22:54:16 07/02/2026
146 Bit2Me Bit2Me SUI/USDC $0.9940 $3,940,949 22:57:11 07/02/2026
147 Picol Picol SUI/USDT $0.9942 $3,866,901 23:00:07 07/02/2026
148 BloFin BloFin SUI/USDT $0.9940 $3,806,382 23:00:16 07/02/2026
149 BlockFin BlockFin SUI/USDT $0.9941 $3,796,136 23:00:07 07/02/2026
150 VOOX Exchange VOOX Exchange SUI/USDT $0.9937 $3,767,729 22:57:13 07/02/2026
151 Ju.com Ju.com SUI/USDT $0.9496 $3,532,105 20:57:12 06/02/2026
152 Phemex Phemex SUI/USDT $0.9935 $3,466,178 22:57:11 07/02/2026
153 CZR Exchange CZR Exchange SUI/USDT $0.9942 $3,460,132 23:00:08 07/02/2026
154 Lighter Lighter SUI/USDC $0.9935 $3,229,102 22:57:15 07/02/2026
155 BlockFin BlockFin SUI/USDC $0.9944 $3,043,193 23:00:07 07/02/2026
156 Gate Gate SUI/USDC $0.9933 $3,027,396 22:56:54 07/02/2026
157 Bluefin Bluefin SUI/USDC $0.9911 $2,908,702 22:50:39 07/02/2026
158 EagleX EagleX SUI/USDT $0.9942 $2,814,579 23:00:07 07/02/2026
159 Hotcoin Hotcoin SUI/USD $0.9932 $2,808,118 22:57:18 07/02/2026
160 KCEX KCEX SUI/USDC $0.9930 $2,744,672 22:57:15 07/02/2026
161 EdgeX EdgeX SUI/USD $0.9947 $2,655,972 23:03:15 07/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9910 $2,655,308 22:59:53 07/02/2026
163 Binance Binance SUI/EUR $0.9978 $2,633,918 22:56:54 07/02/2026
164 YEX YEX SUI/USD $0.9935 $2,556,082 23:00:17 07/02/2026
165 BYDFi BYDFi SUI/USDT $0.9937 $2,549,238 22:57:11 07/02/2026
166 Extended Extended SUI/USD $0.9945 $2,546,909 23:03:16 07/02/2026
167 Binance Binance SUI/BTC $0.9933 $2,405,111 22:56:54 07/02/2026
168 Hibt Hibt SUI/USDC $0.9940 $2,355,128 22:57:10 07/02/2026
169 Pionex Pionex SUI/USDT $0.9933 $2,241,124 22:57:16 07/02/2026
170 UEEx UEEx SUI/USDT $1.43 $2,217,996 08:21:11 03/02/2026
171 BitbabyExchange BitbabyExchange SUI/USDT $0.9938 $2,211,884 22:57:10 07/02/2026
172 BloFin BloFin SUI/USDT $0.9940 $2,201,063 23:00:10 07/02/2026
173 Cofinex Cofinex SUI/USDC $0.9928 $2,152,687 23:00:17 07/02/2026
174 MEXC MEXC SUI/USDC $0.9923 $2,140,924 22:54:08 07/02/2026
175 KCEX KCEX SUI/USDC $0.9937 $2,132,681 22:57:11 07/02/2026
176 Bitcastle Bitcastle SUI/USDT $0.9938 $2,089,870 23:00:17 07/02/2026
177 Momentum Momentum SUI/USDC $0.9942 $2,046,278 22:57:51 07/02/2026
178 AstralX AstralX SUI/USDT $0.9935 $2,024,545 23:00:15 07/02/2026
179 BingX BingX SUI/USDC $0.9921 $1,994,231 22:54:11 07/02/2026
180 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9925 $1,901,757 22:54:08 07/02/2026
181 BloFin BloFin SUI/USDC $0.9949 $1,826,915 22:39:07 07/02/2026
182 MEXC MEXC SUI/EUR $0.9915 $1,789,446 22:54:08 07/02/2026
183 BITmarkets BITmarkets SUI/USDT $0.9944 $1,769,781 23:00:08 07/02/2026
184 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9923 $1,767,270 22:54:08 07/02/2026
185 Koinbay Koinbay SUI/USDT $0.9924 $1,760,691 22:54:11 07/02/2026
186 BTSE BTSE SUI/USDT $0.9933 $1,759,555 22:42:07 07/02/2026
187 NovaEx NovaEx SUI/USD $0.9938 $1,720,046 23:00:16 07/02/2026
188 BitKan BitKan SUI/USDT $0.9938 $1,703,661 23:00:13 07/02/2026
189 KCEX KCEX SUI/USDT $0.9936 $1,648,094 22:57:11 07/02/2026
190 Binance Binance SUI/TRY $0.9949 $1,624,173 22:56:42 07/02/2026
191 Bitrue Bitrue SUI/XRP $0.9935 $1,622,429 22:57:08 07/02/2026
192 B2Z Exchange B2Z Exchange SUI/USDT $0.9945 $1,607,963 23:00:13 07/02/2026
193 LeveX LeveX SUI/USDT $0.9938 $1,515,069 23:00:15 07/02/2026
194 Aster Aster SUI/USDT $0.9925 $1,514,075 22:54:15 07/02/2026
195 B2Z Exchange B2Z Exchange SUI/USD $0.9950 $1,494,920 23:00:13 07/02/2026
196 BITmarkets BITmarkets SUI/USD $0.9950 $1,494,811 23:00:08 07/02/2026
197 Drift Protocol Drift Protocol SUI/USDC $0.9928 $1,480,015 23:03:15 07/02/2026
198 Bybit Bybit SUI/USDC $0.9925 $1,465,129 22:54:12 07/02/2026
199 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9911 $1,458,656 22:51:17 07/02/2026
200 MEXC MEXC SUI/USDE $0.9913 $1,422,189 22:54:08 07/02/2026
201 Flipster Flipster SUI/USDT $0.9930 $1,406,529 23:00:15 07/02/2026
202 Ju.com Ju.com SUI/USDC $0.9941 $1,396,164 23:00:08 07/02/2026
203 PointPay PointPay SUI/USDT $0.9936 $1,344,923 22:57:08 07/02/2026
204 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9942 $1,314,046 23:00:07 07/02/2026
205 Backpack Exchange Backpack Exchange SUI/USDC $0.9914 $1,299,297 22:57:07 07/02/2026
206 XT.COM XT.COM SUI/USDC $0.9938 $1,289,014 22:57:13 07/02/2026
207 CoinEx CoinEx SUI/USDT $0.9943 $1,242,663 22:59:53 07/02/2026
208 BitbabyExchange BitbabyExchange SUI/USDC $0.9935 $1,206,537 22:57:10 07/02/2026
209 Binance Binance SUI/USD1 $0.9939 $1,197,630 22:56:54 07/02/2026
210 WhiteBIT WhiteBIT SUI/EUR $0.9943 $1,163,053 22:51:12 07/02/2026
211 Binance TR Binance TR SUI/TRY $0.9949 $1,122,055 22:57:10 07/02/2026
212 Phemex Phemex SUI/USDC $0.9935 $1,080,213 22:57:17 07/02/2026
213 Antarctic Antarctic SUI/USDT $0.9946 $1,072,408 23:03:15 07/02/2026
214 ZKE ZKE SUI/USDT $0.9941 $1,058,315 23:00:09 07/02/2026
215 Bitrue Bitrue SUI/USDT $0.9937 $1,024,321 22:57:08 07/02/2026
216 PrimeXBT PrimeXBT SUI/USDT $0.9934 $998,116 23:00:15 07/02/2026
217 BitDelta BitDelta SUI/USDT $0.9924 $982,796 22:54:08 07/02/2026
218 Kraken Kraken SUI/EUR $0.9970 $970,564 22:59:55 07/02/2026
219 Bybit Bybit SUI/USD $0.9921 $967,891 22:54:16 07/02/2026
220 MEXC MEXC SUI/USD $0.9932 $965,503 22:57:15 07/02/2026
221 Bit2Me Bit2Me SUI/EUR $0.9969 $959,325 22:57:11 07/02/2026
222 YEX YEX SUI/USDC $0.9935 $924,513 23:00:17 07/02/2026
223 TGEX TGEX SUI/USDT $0.9927 $914,767 22:57:15 07/02/2026
224 Coinflare Coinflare SUI/USDT $0.9941 $900,745 23:00:15 07/02/2026
225 CriptoSwaps CriptoSwaps SUI/USDT $0.9923 $900,703 22:57:21 07/02/2026
226 Binance Binance SUI/JPY $0.9950 $893,674 22:56:42 07/02/2026
227 Bitunix Bitunix SUI/USD $0.9922 $889,162 22:54:15 07/02/2026
228 WhiteBIT WhiteBIT SUI/TRY $1.00 $871,532 22:51:12 07/02/2026
229 Cetus Cetus BUCK/SUI $1.00 $773,279 22:58:25 07/02/2026
230 Pacifica Pacifica SUI/USD $0.9948 $740,944 23:03:15 07/02/2026
231 Bitrue Bitrue SUI/USD1 $0.9937 $738,335 22:57:08 07/02/2026
232 Bitrue Bitrue SUI/RLUSD $0.9934 $729,286 22:57:08 07/02/2026
233 Nivex Nivex SUI/USDT $0.9940 $725,084 23:00:08 07/02/2026
234 LeveX LeveX SUI/USDT $0.9942 $668,888 23:00:09 07/02/2026
235 Pionex Pionex SUI/BTC $0.9933 $665,436 22:57:16 07/02/2026
236 MEXC MEXC SUI/USDC $0.9928 $649,970 22:57:15 07/02/2026
237 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02584 $647,837 22:57:10 07/02/2026
238 Bitrue Bitrue SUI/USDC $0.9936 $626,628 22:57:08 07/02/2026
239 Coincall Coincall SUI/USD $0.9948 $607,276 23:03:15 07/02/2026
240 Bitget Bitget SUI/USD $0.9909 $578,593 22:54:16 07/02/2026
241 Cofinex Cofinex SUI/USD $0.9932 $575,280 23:00:17 07/02/2026
242 Paribu Paribu SUI/TRY $0.9960 $570,924 23:01:53 07/02/2026
243 Binance Binance SUI/FDUSD $0.9934 $543,413 22:56:54 07/02/2026
244 XT.COM XT.COM SUI/USD1 $0.9938 $539,246 22:57:13 07/02/2026
245 PointPay PointPay SUI/USDC $0.9936 $521,563 22:57:08 07/02/2026
246 Dex-Trade Dex-Trade SUI/USDT $0.9936 $507,716 22:57:11 07/02/2026
247 BigONE BigONE SUI/USDT $0.9921 $494,906 22:57:11 07/02/2026
248 ONUS Pro ONUS Pro SUI/VNDC $0.9931 $490,228 22:54:16 07/02/2026
249 Cetus Cetus DEEP/SUI $0.02598 $474,889 22:52:18 07/02/2026
250 Bitget Bitget SUI/USDC $0.9914 $469,724 22:54:08 07/02/2026
251 SunX SunX SUI/USDT $0.9953 $469,307 23:03:17 07/02/2026
252 Bitcoiva Bitcoiva SUI/USDT $0.9935 $456,659 23:00:12 07/02/2026
253 Millionero Millionero SUI/USDC $0.9925 $453,735 22:54:11 07/02/2026
254 Tebbit Tebbit SUI/USDT $0.9938 $434,493 23:00:16 07/02/2026
255 BYDFi BYDFi SUI/USDT $0.9929 $391,653 23:00:16 07/02/2026
256 Cetus Cetus WAL/SUI $0.08427 $383,659 22:58:35 07/02/2026
257 KuCoin KuCoin SUI/USDC $0.9960 $331,934 22:53:53 07/02/2026
258 OKJ OKJ SUI/JPY $0.9829 $326,592 23:00:08 07/02/2026
259 Bluefin Bluefin DEEP/SUI $0.02594 $316,408 22:36:59 07/02/2026
260 Fastex Fastex SUI/USDT $0.9943 $315,036 22:51:08 07/02/2026
261 Fastex Fastex SUI/USDC $0.9892 $290,521 22:51:08 07/02/2026
262 dYdX v4 dYdX v4 SUI/USD $0.9909 $282,449 23:04:19 07/02/2026
263 Paradex Paradex SUI/USD $0.9957 $277,997 23:03:15 07/02/2026
264 Cetus Cetus SCA/SUI $0.02964 $251,043 22:59:41 07/02/2026
265 Bitazza Bitazza SUI/USDT $0.9911 $250,167 23:00:08 07/02/2026
266 Cetus Cetus HASUI/SUI $1.06 $245,840 22:56:12 07/02/2026
267 EXMO EXMO SUI/USDT $0.9935 $234,635 22:57:08 07/02/2026
268 EXMO.ME EXMO.ME SUI/USDT $0.9934 $234,609 22:57:12 07/02/2026
269 BitMEX BitMEX SUI/USD $0.9944 $231,470 22:57:15 07/02/2026
270 Bullish Bullish SUI/USDC $0.9921 $227,517 23:00:07 07/02/2026
271 BitxEX BitxEX SUI/USDT $0.9938 $224,188 23:00:16 07/02/2026
272 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9958 $221,606 22:59:23 07/02/2026
273 Bitget Bitget SUI/EUR $0.9953 $220,157 22:54:08 07/02/2026
274 Coinone Coinone SUI/KRW $1.01 $213,656 22:56:53 07/02/2026
275 BitStorage BitStorage SUI/USDT $0.9937 $195,576 23:00:08 07/02/2026
276 Gate Gate SUI/USD1 $0.9935 $194,491 22:56:54 07/02/2026
277 Cofinex Cofinex SUI/USDT $0.9938 $193,469 23:00:09 07/02/2026
278 Bitfinex Bitfinex SUI/USDT $0.9925 $192,591 22:57:15 07/02/2026
279 Kraken Kraken SUI/GBP $0.9947 $191,039 22:59:55 07/02/2026
280 Bitbank Bitbank SUI/JPY $0.9936 $186,717 22:57:11 07/02/2026
281 Momentum Momentum WAL/SUI $0.08450 $184,166 22:50:15 07/02/2026
282 Bybit EU Bybit EU SUI/USDC $0.9922 $177,002 22:54:09 07/02/2026
283 Bluefin Bluefin WAL/SUI $0.08452 $175,041 22:27:37 07/02/2026
284 Cetus Cetus WAL/SUI $0.08452 $162,423 22:50:15 07/02/2026
285 LeveX LeveX SUI/USDC $0.9937 $155,562 23:00:15 07/02/2026
286 Cetus Cetus DEEP/SUI $0.02588 $155,059 22:57:44 07/02/2026
287 Binance TH Binance TH SUI/USDT $0.9938 $154,309 22:57:10 07/02/2026
288 EXMO EXMO SUI/USDC $0.9933 $151,962 22:57:08 07/02/2026
289 EXMO.ME EXMO.ME SUI/USDC $0.9933 $151,960 22:57:12 07/02/2026
290 Bitunix Bitunix SUI/USDC $0.9917 $150,953 22:54:15 07/02/2026
291 Paribu Paribu SUI/USDT $1.02 $147,248 23:01:53 07/02/2026
292 B2Z Exchange B2Z Exchange SUI/USDC $0.9948 $144,727 23:00:13 07/02/2026
293 BITmarkets BITmarkets SUI/USDC $0.9947 $144,717 23:00:08 07/02/2026
294 BYDFi BYDFi SUI/USD $0.9930 $144,714 23:00:16 07/02/2026
295 Cetus Cetus VSUI/SUI $1.05 $134,171 22:59:41 07/02/2026
296 Bitkub Bitkub SUI/THB $1.90 $132,335 22:57:09 07/02/2026
297 Cetus Cetus CETUS/SUI $0.01656 $130,369 22:48:31 07/02/2026
298 OKX OKX SUI/USD $0.9938 $128,299 22:56:54 07/02/2026
299 Steamm Steamm SUI/USDC $0.9671 $116,735 22:50:53 07/02/2026
300 ONUS Pro ONUS Pro SUI/USDT $0.9917 $116,011 22:54:16 07/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 07/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $826,807,699 với tỷ giá $0.9931.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá