Sui SUI
Xếp hạng #23
01:53:00 24/11/2025
Giá Sui (SUI)
$1.38 2.47%
0.00001580 BTC
38,138 VND
Thấp: $1.32
Cao: $1.40
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.36 | $736,889,003 | 00:57:17 24/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.36 | $564,198,354 | 00:57:15 24/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.36 | $363,095,802 | 00:57:15 24/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.36 | $256,768,680 | 00:54:16 24/11/2025 |
| 5 |  Top.one |
SUI/USDT | $1.37 | $211,392,388 | 01:03:16 24/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.36 | $188,459,458 | 00:57:16 24/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.36 | $188,230,600 | 00:57:08 24/11/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.36 | $178,658,995 | 00:57:16 24/11/2025 |
| 9 |  Dmex |
SUI/USD | $1.37 | $172,276,802 | 01:03:15 24/11/2025 |
| 10 |  Batonex |
SUI/USDT | $1.36 | $163,340,118 | 01:00:16 24/11/2025 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,495,218 | 01:00:15 24/11/2025 |
| 12 |  OrangeX |
SUI/USDT | $1.36 | $126,416,818 | 00:57:15 24/11/2025 |
| 13 |  BVOX |
SUI/USDT | $1.36 | $119,557,470 | 00:57:16 24/11/2025 |
| 14 |  BitxEX |
SUI/USDT | $1.36 | $83,871,613 | 00:57:12 24/11/2025 |
| 15 |  Bybit |
SUI/USDT | $1.36 | $83,500,103 | 00:48:17 24/11/2025 |
| 16 |  BiKing |
SUI/USDT | $1.36 | $82,003,684 | 00:54:18 24/11/2025 |
| 17 |  OKX |
SUI/USDT | $1.36 | $81,676,455 | 00:55:50 24/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.36 | $78,597,950 | 00:57:17 24/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.36 | $69,095,672 | 01:00:17 24/11/2025 |
| 20 | Binance |
SUI/USDT | $1.36 | $63,140,455 | 00:56:54 24/11/2025 |
| 21 |  WEEX |
SUI/USDT | $1.36 | $61,943,749 | 00:57:16 24/11/2025 |
| 22 |  Echobit |
SUI/USDT | $1.36 | $54,490,098 | 00:57:16 24/11/2025 |
| 23 |  Websea |
SUI/USDT | $1.36 | $50,872,205 | 00:51:13 24/11/2025 |
| 24 |  Hotcoin |
SUI/USDT | $1.36 | $48,610,146 | 00:57:17 24/11/2025 |
| 25 | Websea |
SUI/USDT | $1.36 | $44,826,902 | 01:00:17 24/11/2025 |
| 26 |  CoinP |
SUI/USDT | $1.36 | $44,126,664 | 00:57:15 24/11/2025 |
| 27 |  Phemex |
SUI/USDT | $1.36 | $43,030,594 | 00:57:17 24/11/2025 |
| 28 |  Backpack Exchange |
SUI/USDC | $1.36 | $42,258,947 | 00:57:16 24/11/2025 |
| 29 |  Hibt |
SUI/USDT | $1.36 | $41,110,795 | 00:57:23 24/11/2025 |
| 30 |  WhiteBIT |
SUI/USDT | $1.36 | $39,648,469 | 00:57:15 24/11/2025 |
| 31 |  Bitrue |
SUI/USDT | $1.36 | $37,317,822 | 00:57:16 24/11/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.36 | $34,843,464 | 00:54:17 24/11/2025 |
| 33 |  YEX |
SUI/USDT | $1.36 | $34,312,074 | 00:57:17 24/11/2025 |
| 34 |  LBank |
SUI/USDT | $1.36 | $33,965,531 | 00:57:14 24/11/2025 |
| 35 |  EasiCoin |
SUI/USDT | $1.36 | $32,736,787 | 01:00:16 24/11/2025 |
| 36 |  4E |
SUI/USDT | $1.36 | $31,211,602 | 00:54:08 24/11/2025 |
| 37 |  Toobit |
SUI/USDT | $1.36 | $30,769,778 | 00:57:17 24/11/2025 |
| 38 |  CRMClick |
SUI/USDT | $1.36 | $30,611,871 | 00:57:07 24/11/2025 |
| 39 |  HTX |
SUI/USDT | $1.36 | $30,549,335 | 00:59:24 24/11/2025 |
| 40 |  AscendEX |
SUI/USDT | $1.36 | $29,681,612 | 00:57:08 24/11/2025 |
| 41 | Binance |
SUI/USDC | $1.36 | $29,528,761 | 00:54:16 24/11/2025 |
| 42 |  Bitget |
SUI/USDT | $1.36 | $28,922,533 | 00:54:16 24/11/2025 |
| 43 |  Cofinex |
SUI/USDT | $1.36 | $28,890,953 | 01:00:15 24/11/2025 |
| 44 |  CoinUp.io |
SUI/USDT | $1.36 | $27,753,091 | 00:57:11 24/11/2025 |
| 45 |  Zoomex |
SUI/USDT | $1.36 | $27,688,793 | 00:54:17 24/11/2025 |
| 46 |  Darkex Exchange |
SUI/USDT | $1.36 | $26,055,976 | 01:00:18 24/11/2025 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.36 | $24,930,222 | 00:56:58 24/11/2025 |
| 48 |  CEEX exchange |
SUI/USDT | $1.36 | $24,812,806 | 00:57:11 24/11/2025 |
| 49 |  P2B |
SUI/USDT | $1.36 | $24,240,732 | 00:57:11 24/11/2025 |
| 50 |  KuCoin |
SUI/USDT | $1.36 | $23,829,112 | 00:56:23 24/11/2025 |
| 51 |  Ourbit |
SUI/USDT | $1.36 | $23,664,355 | 00:57:17 24/11/2025 |
| 52 |  Bitunix |
SUI/USDT | $1.37 | $23,281,196 | 00:39:22 24/11/2025 |
| 53 |  DeepBook Protocol |
SUI/USDC | $1.36 | $22,441,776 | 00:57:08 24/11/2025 |
| 54 | Hibt |
SUI/USDT | $1.36 | $21,015,107 | 00:57:11 24/11/2025 |
| 55 | Binance |
SUI/USDC | $1.36 | $20,619,572 | 00:56:54 24/11/2025 |
| 56 |  UZX |
SUI/USDT | $1.36 | $20,517,697 | 00:57:15 24/11/2025 |
| 57 |  Gate |
SUI/USDT | $1.36 | $20,451,692 | 00:54:19 24/11/2025 |
| 58 |  CZR Exchange |
SUI/USDT | $1.36 | $20,181,129 | 00:57:16 24/11/2025 |
| 59 |  Zedxion Exchange |
SUI/USDT | $1.36 | $20,163,701 | 01:00:16 24/11/2025 |
| 60 | KuCoin |
SUI/USDT | $1.36 | $19,841,923 | 00:54:19 24/11/2025 |
| 61 |  Biconomy.com |
SUI/USDT | $1.36 | $19,531,270 | 00:57:15 24/11/2025 |
| 62 |  OneBullEx |
SUI/USDT | $1.37 | $19,005,277 | 01:03:21 24/11/2025 |
| 63 | Coinlocally |
SUI/USDT | $1.36 | $18,500,463 | 00:57:07 24/11/2025 |
| 64 |  Lighter |
SUI/USDC | $1.36 | $18,075,111 | 01:03:16 24/11/2025 |
| 65 | Ourbit |
SUI/USDT | $1.37 | $17,939,264 | 00:06:11 24/11/2025 |
| 66 | Bitget |
SUI/USDT | $1.36 | $15,905,269 | 00:54:11 24/11/2025 |
| 67 | OKX |
SUI/USDT | $1.36 | $15,752,065 | 00:56:53 24/11/2025 |
| 68 |  Gems Trade |
SUI/USDT | $1.36 | $15,745,879 | 00:51:10 24/11/2025 |
| 69 |  NovaEx |
SUI/USDT | $1.36 | $15,027,345 | 01:00:16 24/11/2025 |
| 70 | LBank |
SUI/USDT | $1.36 | $14,816,980 | 00:57:17 24/11/2025 |
| 71 | CoinW |
SUI/USDT | $1.36 | $14,788,373 | 00:54:07 24/11/2025 |
| 72 |  BitradeX |
SUI/USDT | $1.36 | $14,752,626 | 00:57:15 24/11/2025 |
| 73 |  CoinCatch |
SUI/USDT | $1.36 | $13,867,310 | 00:57:15 24/11/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.36 | $13,660,856 | 01:00:18 24/11/2025 |
| 75 |  BitbabyExchange |
SUI/USDT | $1.36 | $13,473,800 | 01:00:16 24/11/2025 |
| 76 | MEXC |
SUI/USDT | $1.36 | $13,316,677 | 00:54:10 24/11/2025 |
| 77 |  XXKK |
SUI/USDT | $1.36 | $12,817,162 | 00:54:11 24/11/2025 |
| 78 |  Poloniex |
SUI/USDT | $1.56 | $12,625,495 | 00:59:26 24/11/2025 |
| 79 | YEX |
SUI/USDT | $1.36 | $12,422,015 | 00:57:09 24/11/2025 |
| 80 | YUBIT |
SUI/USDT | $1.36 | $12,384,826 | 00:57:11 24/11/2025 |
| 81 | Binance |
SUI/USD | $1.36 | $12,253,500 | 00:54:51 24/11/2025 |
| 82 |  Upbit |
SUI/KRW | $1.41 | $11,668,211 | 00:56:53 24/11/2025 |
| 83 | Tapbit |
SUI/USDT | $1.36 | $11,647,322 | 00:57:08 24/11/2025 |
| 84 |  Millionero |
SUI/USDT | $1.36 | $11,228,813 | 00:54:12 24/11/2025 |
| 85 | WhiteBIT |
SUI/USDT | $1.36 | $11,102,860 | 00:57:11 24/11/2025 |
| 86 | AscendEX |
SUI/USDT | $1.36 | $11,074,847 | 00:57:15 24/11/2025 |
| 87 | Bybit |
SUI/USDT | $1.36 | $11,019,760 | 00:54:12 24/11/2025 |
| 88 | Hotcoin |
SUI/USDT | $1.36 | $10,868,432 | 00:58:28 24/11/2025 |
| 89 | Phemex |
SUI/USD | $1.36 | $10,731,320 | 00:57:17 24/11/2025 |
| 90 | CoinP |
SUI/USDT | $1.36 | $10,436,068 | 00:57:08 24/11/2025 |
| 91 |  KCEX |
SUI/USDT | $1.36 | $9,853,084 | 00:57:16 24/11/2025 |
| 92 |  BlockFin |
SUI/USDT | $1.36 | $9,625,080 | 00:57:16 24/11/2025 |
| 93 |  Hyperliquid |
SUI/USD | $1.36 | $9,555,113 | 00:54:16 24/11/2025 |
| 94 |  BTSE |
SUI/USDT | $1.36 | $9,508,600 | 00:57:15 24/11/2025 |
| 95 |  B2Z Exchange |
SUI/USD | $1.36 | $9,153,467 | 01:00:16 24/11/2025 |
| 96 |  BITmarkets |
SUI/USDT | $1.36 | $9,149,635 | 01:00:16 24/11/2025 |
| 97 | BVOX |
SUI/USDT | $1.36 | $8,914,096 | 00:57:14 24/11/2025 |
| 98 |  Bluefin |
SUI/USDC | $1.36 | $8,562,190 | 00:58:22 24/11/2025 |
| 99 |  Coinstore |
SUI/USDT | $1.36 | $7,718,426 | 00:54:11 24/11/2025 |
| 100 | Darkex Exchange |
SUI/USDT | $1.36 | $7,716,824 | 00:57:16 24/11/2025 |
| 101 | Ju.com |
SUI/USDT | $1.36 | $6,813,646 | 00:57:08 24/11/2025 |
| 102 |  Cetus |
USDC/SUI | $1.00 | $6,660,708 | 00:53:04 24/11/2025 |
| 103 |  VOOX Exchange |
SUI/USDT | $1.36 | $6,567,311 | 00:57:18 24/11/2025 |
| 104 |  Coinbase International Exchange |
SUI/USDC | $1.36 | $6,449,345 | 01:00:16 24/11/2025 |
| 105 | Toobit |
SUI/USDT | $1.36 | $6,409,585 | 00:57:08 24/11/2025 |
| 106 |  Grvt |
SUI/USDT | $1.37 | $6,318,165 | 01:03:17 24/11/2025 |
| 107 |  XT.COM |
SUI/USDT | $1.36 | $6,134,102 | 00:57:10 24/11/2025 |
| 108 |  Extended |
SUI/USD | $1.36 | $6,074,663 | 01:03:16 24/11/2025 |
| 109 | OrangeX |
SUI/USDT | $1.36 | $5,900,065 | 00:57:08 24/11/2025 |
| 110 | HTX |
SUI/USDT | $1.36 | $5,860,242 | 00:57:16 24/11/2025 |
| 111 | CRMClick |
SUI/USDT | $1.36 | $5,858,735 | 00:57:16 24/11/2025 |
| 112 | BitradeX |
SUI/USDT | $1.36 | $5,853,415 | 00:57:08 24/11/2025 |
| 113 | Biconomy.com |
SUI/USDT | $1.36 | $5,716,505 | 00:57:08 24/11/2025 |
| 114 | Millionero |
SUI/USDT | $1.36 | $5,559,437 | 00:54:16 24/11/2025 |
| 115 | Bitunix |
SUI/USDT | $1.36 | $5,540,475 | 00:54:09 24/11/2025 |
| 116 |  DigiFinex |
SUI/USDT | $1.36 | $5,458,284 | 00:54:11 24/11/2025 |
| 117 |  Klickl |
SUI/USDT | $1.36 | $5,344,527 | 00:57:15 24/11/2025 |
| 118 |  BloFin |
SUI/USDT | $1.36 | $4,973,369 | 00:57:16 24/11/2025 |
| 119 |  Kraken |
SUI/USD | $1.36 | $4,541,112 | 00:59:24 24/11/2025 |
| 120 | WEEX |
SUI/USDT | $1.37 | $4,494,564 | 00:57:09 24/11/2025 |
| 121 |  Bithumb |
SUI/KRW | $1.41 | $4,490,612 | 22:59:53 23/11/2025 |
| 122 |  BingX |
SUI/USDT | $1.36 | $4,407,896 | 00:57:08 24/11/2025 |
| 123 |  BitTap |
SUI/USDT | $1.36 | $4,252,668 | 01:00:17 24/11/2025 |
| 124 | Cetus |
USDC/SUI | $1.00 | $4,248,908 | 00:59:10 24/11/2025 |
| 125 |  Pionex |
SUI/USDT | $1.36 | $4,052,079 | 00:57:09 24/11/2025 |
| 126 |  Momentum |
SUI/USDC | $1.36 | $3,872,549 | 00:58:22 24/11/2025 |
| 127 | Gate |
SUI/USDT | $1.36 | $3,809,650 | 00:56:54 24/11/2025 |
| 128 |  Picol |
SUI/USDT | $1.36 | $3,574,589 | 00:57:08 24/11/2025 |
| 129 |  BYDFi |
SUI/USDT | $2.49 | $3,509,453 | 01:00:17 24/11/2025 |
| 130 | VOOX Exchange |
SUI/USDT | $1.36 | $3,499,198 | 00:57:10 24/11/2025 |
| 131 | KCEX |
SUI/USDC | $1.36 | $3,322,182 | 00:57:16 24/11/2025 |
| 132 |  UEEx |
SUI/USDT | $1.36 | $3,147,923 | 00:57:09 24/11/2025 |
| 133 |  Bitcastle |
SUI/USDT | $1.36 | $3,084,890 | 01:00:19 24/11/2025 |
| 134 | Toobit |
SUI/USDC | $1.36 | $3,058,152 | 00:57:17 24/11/2025 |
| 135 |  SunPerp |
SUI/USDT | $1.37 | $2,916,112 | 01:03:17 24/11/2025 |
| 136 |  Nivex |
SUI/USDT | $1.36 | $2,891,808 | 01:00:17 24/11/2025 |
| 137 | Cetus |
DEEP/SUI | $0.04029 | $2,870,128 | 00:49:37 24/11/2025 |
| 138 |  AstralX |
SUI/USDT | $1.36 | $2,749,629 | 01:00:19 24/11/2025 |
| 139 | Koinbay |
SUI/USDC | $1.36 | $2,717,001 | 00:57:12 24/11/2025 |
| 140 |  Bitstamp by Robinhood |
SUI/USD | $1.36 | $2,582,207 | 00:59:23 24/11/2025 |
| 141 | BitbabyExchange |
SUI/USDT | $1.36 | $2,563,088 | 00:57:08 24/11/2025 |
| 142 |  Cube Exchange |
SUI/USDC | $1.36 | $2,531,701 | 00:57:08 24/11/2025 |
| 143 | AstralX |
SUI/USDT | $1.36 | $2,431,083 | 00:54:11 24/11/2025 |
| 144 |  GroveX |
SUI/USDT | $1.36 | $2,400,472 | 00:57:09 24/11/2025 |
| 145 |  Turbos Finance |
SUI/USDC | $1.36 | $2,392,127 | 00:59:06 24/11/2025 |
| 146 |  Bit2Me |
SUI/USDC | $1.36 | $2,268,175 | 00:57:09 24/11/2025 |
| 147 |  BitMart |
SUI/USDT | $1.36 | $2,195,437 | 00:57:09 24/11/2025 |
| 148 |  LeveX |
SUI/USDT | $1.36 | $2,168,510 | 00:57:11 24/11/2025 |
| 149 |  TruBit Pro Exchange |
SUI/USDT | $1.36 | $2,047,081 | 00:57:08 24/11/2025 |
| 150 |  BitKan |
SUI/USDT | $1.36 | $2,039,924 | 00:57:12 24/11/2025 |
| 151 | Gate |
SUI/USDC | $1.36 | $2,007,828 | 00:56:54 24/11/2025 |
| 152 | Phemex |
SUI/USDT | $1.36 | $1,965,439 | 00:57:09 24/11/2025 |
| 153 | YEX |
SUI/USD | $1.36 | $1,905,856 | 00:57:17 24/11/2025 |
| 154 | Bybit |
SUI/USD | $1.36 | $1,829,650 | 00:54:16 24/11/2025 |
| 155 | Ju.com |
SUI/USDC | $1.36 | $1,749,415 | 00:57:08 24/11/2025 |
| 156 | WhiteBIT |
SUI/USDC | $1.37 | $1,743,016 | 00:57:11 24/11/2025 |
| 157 | CZR Exchange |
SUI/USDT | $1.36 | $1,730,969 | 00:57:09 24/11/2025 |
| 158 | Koinbay |
SUI/USDT | $1.36 | $1,730,439 | 00:57:12 24/11/2025 |
| 159 | Phemex |
SUI/USDC | $1.36 | $1,668,340 | 00:57:17 24/11/2025 |
| 160 |  ApeX Omni |
SUI/USDT | $1.37 | $1,630,338 | 01:03:16 24/11/2025 |
| 161 | Bybit |
SUI/USDC | $1.36 | $1,627,951 | 00:54:12 24/11/2025 |
| 162 | BlockFin |
SUI/USDT | $1.36 | $1,606,790 | 00:57:07 24/11/2025 |
| 163 | Bitrue |
SUI/XRP | $1.36 | $1,596,770 | 00:57:11 24/11/2025 |
| 164 |  EdgeX |
SUI/USD | $1.37 | $1,595,209 | 01:03:16 24/11/2025 |
| 165 | B2Z Exchange |
SUI/USD | $1.36 | $1,581,538 | 00:57:09 24/11/2025 |
| 166 | BITmarkets |
SUI/USD | $1.36 | $1,581,538 | 00:57:08 24/11/2025 |
| 167 | B2Z Exchange |
SUI/USDT | $1.36 | $1,525,393 | 00:57:09 24/11/2025 |
| 168 | BITmarkets |
SUI/USDT | $1.36 | $1,525,353 | 00:57:08 24/11/2025 |
| 169 | BTSE |
SUI/USDT | $1.36 | $1,524,423 | 00:57:07 24/11/2025 |
| 170 | KCEX |
SUI/USDT | $1.36 | $1,515,720 | 00:57:08 24/11/2025 |
| 171 | KCEX |
SUI/USDC | $1.36 | $1,496,312 | 00:57:08 24/11/2025 |
| 172 | Pionex |
SUI/USDT | $1.36 | $1,481,768 | 00:57:17 24/11/2025 |
| 173 | Hotcoin |
SUI/USD | $1.36 | $1,424,718 | 00:57:17 24/11/2025 |
| 174 |  MGBX |
SUI/USDT | $1.36 | $1,398,122 | 01:00:18 24/11/2025 |
| 175 | Hibt |
SUI/USDC | $1.36 | $1,360,070 | 00:57:11 24/11/2025 |
| 176 | LeveX |
SUI/USDT | $1.36 | $1,342,580 | 01:00:16 24/11/2025 |
| 177 | BYDFi |
SUI/USD | $2.49 | $1,306,257 | 01:00:17 24/11/2025 |
| 178 | BitxEX |
SUI/USDT | $1.36 | $1,275,753 | 01:00:17 24/11/2025 |
| 179 | Bluefin |
DEEP/SUI | $0.04013 | $1,262,209 | 00:59:34 24/11/2025 |
| 180 | OKX |
SUI/USD | $1.36 | $1,247,680 | 00:55:50 24/11/2025 |
| 181 | YEX |
SUI/USDC | $1.36 | $1,242,392 | 00:57:17 24/11/2025 |
| 182 | Bluefin |
WAL/SUI | $0.1478 | $1,200,428 | 00:58:24 24/11/2025 |
| 183 |  BIT |
SUI/USDT | $1.36 | $1,181,898 | 01:00:55 24/11/2025 |
| 184 |  Bitvavo |
SUI/EUR | $1.37 | $1,175,685 | 00:57:09 24/11/2025 |
| 185 | Bitrue |
SUI/USDT | $1.36 | $1,172,583 | 00:57:11 24/11/2025 |
| 186 |  PointPay |
SUI/USDT | $1.37 | $1,080,587 | 00:12:07 24/11/2025 |
| 187 |  ZKE |
SUI/USDT | $1.36 | $1,038,478 | 00:57:13 24/11/2025 |
| 188 | Binance |
SUI/TRY | $1.37 | $1,008,032 | 00:56:54 24/11/2025 |
| 189 |  Antarctic |
SUI/USDT | $1.37 | $1,001,604 | 01:03:21 24/11/2025 |
| 190 | BingX |
SUI/USDC | $1.36 | $1,001,422 | 00:57:08 24/11/2025 |
| 191 |  Paradex |
SUI/USD | $1.36 | $977,161 | 01:03:16 24/11/2025 |
| 192 |  Aster |
SUI/USDT | $1.36 | $972,726 | 00:54:15 24/11/2025 |
| 193 |  BitDelta |
SUI/USDT | $1.36 | $961,359 | 00:57:07 24/11/2025 |
| 194 |  BitMEX |
SUI/USDT | $1.36 | $961,063 | 00:57:15 24/11/2025 |
| 195 | BloFin |
SUI/USDT | $1.36 | $945,695 | 00:57:11 24/11/2025 |
| 196 | BlockFin |
SUI/USDC | $1.36 | $921,369 | 00:57:07 24/11/2025 |
| 197 | Binance |
SUI/FDUSD | $1.36 | $866,826 | 00:56:54 24/11/2025 |
| 198 | Bitcastle |
SUI/USDT | $1.36 | $832,978 | 00:57:13 24/11/2025 |
| 199 |  Coinflare |
SUI/USDT | $1.36 | $827,265 | 01:00:16 24/11/2025 |
| 200 | BitbabyExchange |
SUI/USDC | $1.36 | $789,545 | 00:57:08 24/11/2025 |
| 201 | Backpack Exchange |
SUI/USDC | $1.36 | $777,341 | 00:57:08 24/11/2025 |
| 202 |  Crypto.com Exchange |
SUI/USD | $1.37 | $758,645 | 00:36:11 24/11/2025 |
| 203 | MEXC |
SUI/USDC | $1.36 | $747,375 | 00:54:10 24/11/2025 |
| 204 | XT.COM |
SUI/USDC | $1.36 | $741,073 | 00:57:10 24/11/2025 |
| 205 | Momentum |
SUI/MMT | $1.36 | $739,952 | 00:58:43 24/11/2025 |
| 206 | Binance |
SUI/JPY | $1.36 | $737,408 | 00:56:54 24/11/2025 |
| 207 | Nivex |
SUI/USDT | $1.36 | $735,272 | 00:57:12 24/11/2025 |
| 208 |  Binance TR |
SUI/TRY | $1.37 | $728,975 | 00:57:10 24/11/2025 |
| 209 | Momentum |
WAL/SUI | $0.1478 | $717,655 | 00:54:38 24/11/2025 |
| 210 |  CoinEx |
SUI/USDT | $1.36 | $709,137 | 00:59:23 24/11/2025 |
| 211 | Bitrue |
SUI/USD1 | $1.36 | $674,564 | 00:57:11 24/11/2025 |
| 212 |  Dex-Trade |
SUI/USDT | $1.36 | $673,840 | 00:54:07 24/11/2025 |
| 213 |  All InX |
SUI/USDT | $1.36 | $651,020 | 00:57:12 24/11/2025 |
| 214 | Millionero |
SUI/USDC | $1.36 | $620,493 | 00:54:12 24/11/2025 |
| 215 | Pionex |
SUI/BTC | $1.36 | $588,008 | 00:57:17 24/11/2025 |
| 216 | Cetus |
WAL/SUI | $0.1484 | $583,132 | 00:21:53 24/11/2025 |
| 217 |  ICRYPEX |
SUI/USDT | $1.37 | $562,425 | 00:57:08 24/11/2025 |
| 218 | MEXC |
SUI/USD | $1.36 | $559,060 | 00:57:15 24/11/2025 |
| 219 | MEXC |
SUI/USDE | $1.36 | $556,753 | 00:54:10 24/11/2025 |
| 220 |  Coincall |
SUI/USD | $1.37 | $556,089 | 01:03:16 24/11/2025 |
| 221 | Cofinex |
SUI/USDC | $1.36 | $555,353 | 01:00:15 24/11/2025 |
| 222 | DeepBook Protocol |
DEEP/SUI | $0.04024 | $555,094 | 00:57:08 24/11/2025 |
| 223 | BloFin |
SUI/USDC | $1.36 | $550,827 | 00:57:11 24/11/2025 |
| 224 |  TGEX |
SUI/USDT | $1.36 | $537,803 | 00:57:16 24/11/2025 |
| 225 | MEXC |
SUI/EUR | $1.37 | $522,815 | 00:54:10 24/11/2025 |
| 226 |  Drift Protocol |
SUI/USDC | $1.37 | $447,419 | 01:03:15 24/11/2025 |
| 227 | Binance |
SUI/BTC | $1.36 | $445,872 | 00:56:54 24/11/2025 |
| 228 | Bitrue |
SUI/USDC | $1.36 | $429,681 | 00:57:11 24/11/2025 |
| 229 |  Fastex |
SUI/USDT | $1.37 | $423,473 | 00:45:10 24/11/2025 |
| 230 | Crypto.com Exchange |
SUI/USDT | $1.37 | $422,323 | 00:36:11 24/11/2025 |
| 231 | Fastex |
SUI/USDC | $1.37 | $418,285 | 00:45:10 24/11/2025 |
| 232 |  Pacifica |
SUI/USD | $1.37 | $417,437 | 01:03:17 24/11/2025 |
| 233 |  Binance.US |
SUI/USD | $1.37 | $373,198 | 00:59:23 24/11/2025 |
| 234 | Binance.US |
SUI/USDT | $1.36 | $373,197 | 00:59:23 24/11/2025 |
| 235 | Binance |
SUI/EUR | $1.37 | $365,121 | 00:56:52 24/11/2025 |
| 236 | MEXC |
SUI/USDC | $1.36 | $353,897 | 00:57:15 24/11/2025 |
| 237 |  EXMO.ME |
SUI/BTC | $1.37 | $332,466 | 00:57:08 24/11/2025 |
| 238 | Turbos Finance |
IKA/SUI | $0.009125 | $325,363 | 00:58:15 24/11/2025 |
| 239 | EXMO.ME |
SUI/USDT | $1.36 | $298,218 | 00:57:08 24/11/2025 |
| 240 |  EXMO |
SUI/USDT | $1.36 | $297,854 | 00:54:11 24/11/2025 |
| 241 |  Paribu |
SUI/TRY | $1.37 | $288,754 | 01:02:23 24/11/2025 |
| 242 | Cetus |
IKA/SUI | $0.009158 | $286,824 | 00:55:15 24/11/2025 |
| 243 |  CriptoSwaps |
SUI/USDT | $1.36 | $284,677 | 00:57:12 24/11/2025 |
| 244 | PointPay |
SUI/USDC | $1.37 | $279,731 | 00:12:07 24/11/2025 |
| 245 |  Bybit EU |
SUI/USDC | $1.37 | $277,652 | 00:36:11 24/11/2025 |
| 246 |  OKJ |
SUI/JPY | $1.36 | $275,509 | 00:57:08 24/11/2025 |
| 247 |  Bitbank |
SUI/JPY | $1.36 | $274,106 | 00:57:07 24/11/2025 |
| 248 |  ONUS Pro |
SUI/VNDC | $1.36 | $267,461 | 00:57:16 24/11/2025 |
| 249 |  BigONE |
SUI/USDT | $1.37 | $262,105 | 00:54:08 24/11/2025 |
| 250 | Kraken |
SUI/GBP | $1.36 | $262,039 | 00:59:24 24/11/2025 |
| 251 | Cetus |
CETUS/SUI | $0.02988 | $259,362 | 00:58:29 24/11/2025 |
| 252 | Kraken |
SUI/EUR | $1.37 | $251,028 | 00:59:24 24/11/2025 |
| 253 | Bit2Me |
SUI/EUR | $1.36 | $248,361 | 00:57:09 24/11/2025 |
| 254 | Cetus |
WAL/SUI | $0.1478 | $244,852 | 00:55:58 24/11/2025 |
| 255 |  Defx |
SUI/USDC | $1.37 | $239,749 | 01:03:16 24/11/2025 |
| 256 | 4E |
SUI/USDT | $1.36 | $235,319 | 00:57:19 24/11/2025 |
| 257 |  Bitazza |
SUI/USDT | $1.36 | $231,301 | 00:57:09 24/11/2025 |
| 258 | Crypto.com Exchange |
SUI/USD | $1.37 | $218,113 | 00:42:17 24/11/2025 |
| 259 | KuCoin |
SUI/USDC | $1.36 | $215,026 | 00:54:19 24/11/2025 |
| 260 | BitMEX |
SUI/USD | $1.36 | $201,394 | 00:57:15 24/11/2025 |
| 261 |  WOO X |
SUI/USDT | $1.36 | $200,964 | 01:00:17 24/11/2025 |
| 262 | Cofinex |
SUI/USD | $1.36 | $195,239 | 01:00:15 24/11/2025 |
| 263 | Cofinex |
SUI/USDT | $1.36 | $193,204 | 00:57:12 24/11/2025 |
| 264 |  BitStorage |
SUI/USDT | $1.36 | $191,723 | 00:57:11 24/11/2025 |
| 265 | WhiteBIT |
SUI/TRY | $1.37 | $184,644 | 00:57:11 24/11/2025 |
| 266 | Cetus |
SCA/SUI | $0.05055 | $168,792 | 00:58:44 24/11/2025 |
| 267 |  PrimeXBT |
SUI/USDT | $1.37 | $168,669 | 01:03:16 24/11/2025 |
| 268 | Cetus |
DEEP/SUI | $0.04015 | $163,358 | 00:59:26 24/11/2025 |
| 269 | WhiteBIT |
SUI/EUR | $1.36 | $159,877 | 00:57:11 24/11/2025 |
| 270 |  dYdX v4 |
SUI/USD | $1.37 | $158,493 | 01:04:18 24/11/2025 |
| 271 |  Binance TH |
SUI/USDT | $1.36 | $157,605 | 00:57:08 24/11/2025 |
| 272 | Momentum |
SUI/NS | $1.36 | $155,276 | 00:59:48 24/11/2025 |
| 273 | KuCoin |
SUI/USD | $1.36 | $154,020 | 00:54:19 24/11/2025 |
| 274 | Binance |
SUI/BNB | $1.36 | $151,379 | 00:56:54 24/11/2025 |
| 275 |  SunX |
SUI/USDT | $1.36 | $148,785 | 01:00:18 24/11/2025 |
| 276 | EXMO |
SUI/USDC | $1.36 | $144,269 | 00:54:11 24/11/2025 |
| 277 | Cetus |
NAVX/SUI | $0.01544 | $142,452 | 00:57:23 24/11/2025 |
| 278 | LeveX |
SUI/USDC | $1.36 | $138,561 | 01:00:16 24/11/2025 |
| 279 | ONUS Pro |
SUI/USDT | $1.36 | $128,122 | 00:57:16 24/11/2025 |
| 280 |  Steamm |
IKA/SUI | $0.009189 | $121,840 | 00:47:10 24/11/2025 |
| 281 | Cetus |
HIPPO/SUI | $0.001034 | $117,962 | 00:38:11 24/11/2025 |
| 282 |  Indodax |
SUI/IDR | $1.37 | $117,473 | 01:02:53 24/11/2025 |
| 283 | Turbos Finance |
SUI/USDC(WormHole) | $1.36 | $115,791 | 00:48:17 24/11/2025 |
| 284 |  FIXT |
SUI/USDT | $1.37 | $114,652 | 01:03:16 24/11/2025 |
| 285 | Bitget |
SUI/USDC | $1.36 | $109,642 | 00:54:11 24/11/2025 |
| 286 |  BtcTurk | Kripto |
SUI/TRY | $1.37 | $107,928 | 00:56:23 24/11/2025 |
| 287 |  GMX (Arbitrum) |
SUI/USD | $1.36 | $105,640 | 00:57:27 24/11/2025 |
| 288 |  Coinone |
SUI/KRW | $1.40 | $104,892 | 00:59:23 24/11/2025 |
| 289 |  Bitfinex |
SUI/USDT | $1.38 | $104,391 | 00:57:15 24/11/2025 |
| 290 | Bluefin |
SUI/USDC | $1.36 | $104,232 | 00:51:07 24/11/2025 |
| 291 | Bitstamp by Robinhood |
SUI/EUR | $1.37 | $99,723.22 | 00:59:23 24/11/2025 |
| 292 | B2Z Exchange |
SUI/USDC | $1.36 | $96,826.44 | 00:57:09 24/11/2025 |
| 293 | BITmarkets |
SUI/USDC | $1.36 | $96,826.44 | 00:57:08 24/11/2025 |
| 294 | Bluefin |
BLUE/SUI | $0.04419 | $95,798.43 | 00:59:41 24/11/2025 |
| 295 |  CoinDCX |
SUI/INR | $1.44 | $93,114.02 | 00:57:08 24/11/2025 |
| 296 | OKX |
SUI/USD | $1.36 | $90,618.08 | 00:56:53 24/11/2025 |
| 297 |  LCX Exchange |
SUI/EUR | $1.37 | $88,464.48 | 00:57:08 24/11/2025 |
| 298 | Turbos Finance |
NS/SUI | $0.03916 | $85,411.76 | 00:59:48 24/11/2025 |
| 299 | Momentum |
HIPPO/SUI | $0.001041 | $84,533.42 | 00:44:38 24/11/2025 |
| 300 |  ChangeNOW |
SUI/BTC | $1.37 | $80,717.11 | 00:57:11 24/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 24/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $736,889,003 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.