Sui SUI
Xếp hạng #28
16:14:00 05/06/2026
Giá Sui (SUI)
$0.7069 -8.95%
0.00001123 BTC
18,620 VND
Thấp: $0.6835
Cao: $0.8043
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6996 | $8,323,007,277 | 16:00:08 05/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6986 | $1,079,713,795 | 15:57:17 05/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6994 | $534,695,924 | 16:00:10 05/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.6996 | $400,859,747 | 16:00:15 05/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.6966 | $400,534,748 | 15:54:17 05/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.6997 | $253,840,044 | 16:00:16 05/06/2026 |
| 7 |  BVOX |
SUI/USDT | $0.6993 | $184,528,264 | 15:57:15 05/06/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6991 | $172,271,204 | 15:57:15 05/06/2026 |
| 9 |  KTX |
SUI/USDT | $0.6998 | $168,140,276 | 16:00:15 05/06/2026 |
| 10 |  BTCC |
SUI/USDT | $0.6965 | $151,252,686 | 15:57:16 05/06/2026 |
| 11 |  Bybit |
SUI/USDT | $0.6966 | $146,327,709 | 15:54:16 05/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6985 | $143,535,926 | 15:57:18 05/06/2026 |
| 13 |  MEXC |
SUI/USDT | $0.6991 | $137,710,637 | 15:57:15 05/06/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.6992 | $130,870,030 | 15:57:15 05/06/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.38 | $126,441,287 | 15:51:15 05/06/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.6992 | $124,337,183 | 15:57:15 05/06/2026 |
| 17 |  BiKing |
SUI/USDT | $0.6998 | $123,566,293 | 16:00:16 05/06/2026 |
| 18 | Binance |
SUI/USDT | $0.6990 | $117,881,955 | 15:56:52 05/06/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.6987 | $116,368,741 | 16:00:17 05/06/2026 |
| 20 |  Bitget |
SUI/USDT | $0.6967 | $116,330,241 | 15:54:15 05/06/2026 |
| 21 |  Batonex |
SUI/USDT | $0.6984 | $112,538,041 | 16:00:15 05/06/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.6994 | $100,150,695 | 16:00:17 05/06/2026 |
| 23 |  Bitbase |
SUI/USDT | $0.7011 | $98,292,730 | 15:33:11 05/06/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.6991 | $86,725,813 | 15:57:17 05/06/2026 |
| 25 |  MSX |
SUI/USD | $0.7046 | $84,642,682 | 16:03:50 05/06/2026 |
| 26 |  OrangeX |
SUI/USDT | $0.6989 | $81,348,170 | 15:57:15 05/06/2026 |
| 27 |  CEEX exchange |
SUI/USDT | $0.6990 | $69,166,864 | 16:00:12 05/06/2026 |
| 28 | OrangeX |
SUI/USDT | $0.6992 | $67,275,614 | 15:57:08 05/06/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.6992 | $66,650,370 | 16:00:17 05/06/2026 |
| 30 |  BTSE |
SUI/USDT | $0.6991 | $66,614,260 | 15:57:15 05/06/2026 |
| 31 |  Dmex |
SUI/USD | $0.7054 | $66,326,825 | 16:03:17 05/06/2026 |
| 32 |  BitxEX |
SUI/USDT | $0.6997 | $64,667,941 | 16:00:08 05/06/2026 |
| 33 |  B2Z Exchange |
SUI/USD | $0.7001 | $63,764,217 | 16:00:15 05/06/2026 |
| 34 |  BITmarkets |
SUI/USDT | $0.6998 | $63,737,361 | 16:00:15 05/06/2026 |
| 35 | Bitbase |
SUI/USDT | $0.7012 | $60,512,996 | 15:12:19 05/06/2026 |
| 36 |  Websea |
SUI/USDT | $0.6974 | $59,956,888 | 15:57:16 05/06/2026 |
| 37 | BTCC |
SUI/USDT | $0.6971 | $58,944,109 | 15:57:09 05/06/2026 |
| 38 |  4E |
SUI/USDT | $0.6989 | $58,351,745 | 15:57:10 05/06/2026 |
| 39 |  DeepBook Protocol |
SUI/USDC | $0.6993 | $57,033,644 | 15:57:12 05/06/2026 |
| 40 |  Echobit |
SUI/USDT | $0.6993 | $56,729,977 | 15:57:16 05/06/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.7000 | $52,172,243 | 16:00:16 05/06/2026 |
| 42 |  YEX |
SUI/USDT | $0.6989 | $51,440,483 | 15:57:16 05/06/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.6995 | $51,068,688 | 16:00:17 05/06/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.6987 | $47,104,500 | 15:57:16 05/06/2026 |
| 45 |  KuCoin |
SUI/USDT | $0.6994 | $46,818,935 | 15:57:20 05/06/2026 |
| 46 |  Toobit |
SUI/USDT | $0.6988 | $45,787,251 | 15:57:16 05/06/2026 |
| 47 |  ASTX |
SUI/USDT | $0.6994 | $41,196,638 | 16:00:15 05/06/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.6993 | $40,376,323 | 15:57:37 05/06/2026 |
| 49 |  Gate |
SUI/USDT | $0.6967 | $38,642,721 | 15:54:19 05/06/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.6972 | $38,081,932 | 15:48:17 05/06/2026 |
| 51 |  UZX |
SUI/USDT | $0.6989 | $37,124,302 | 15:57:15 05/06/2026 |
| 52 | Binance |
SUI/USDC | $0.6989 | $36,632,836 | 15:56:52 05/06/2026 |
| 53 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.6992 | $33,637,661 | 16:00:17 05/06/2026 |
| 55 |  Blockfinex |
SUI/USDT | $0.6994 | $33,635,348 | 16:00:15 05/06/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.6994 | $33,635,045 | 16:00:16 05/06/2026 |
| 57 | Toobit |
SUI/USDT | $0.6992 | $33,048,280 | 15:57:08 05/06/2026 |
| 58 |  LBank |
SUI/USDT | $0.6992 | $32,578,988 | 15:57:12 05/06/2026 |
| 59 | Binance |
SUI/USDC | $0.6963 | $31,678,202 | 15:54:17 05/06/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.6989 | $31,040,528 | 15:57:15 05/06/2026 |
| 61 | Ourbit |
SUI/USDT | $0.6988 | $30,523,589 | 15:57:12 05/06/2026 |
| 62 |  WhiteBIT |
SUI/USDT | $0.6982 | $30,403,707 | 15:57:15 05/06/2026 |
| 63 | XT.COM |
SUI/USDT | $0.6990 | $30,286,378 | 15:57:10 05/06/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.6991 | $30,174,702 | 15:56:59 05/06/2026 |
| 65 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.6988 | $29,673,130 | 16:00:25 05/06/2026 |
| 67 |  Hyperliquid |
SUI/USD | $0.6970 | $29,128,814 | 15:54:26 05/06/2026 |
| 68 |  AscendEX |
SUI/USDT | $0.6990 | $28,958,904 | 15:57:10 05/06/2026 |
| 69 |  Hibt |
SUI/USDT | $0.6991 | $25,878,732 | 15:57:09 05/06/2026 |
| 70 |  BingX |
SUI/USDT | $0.6988 | $24,934,256 | 15:57:16 05/06/2026 |
| 71 |  CoinP |
SUI/USDT | $0.6989 | $24,899,032 | 15:57:15 05/06/2026 |
| 72 |  Phemex |
SUI/USDT | $0.6988 | $24,678,433 | 15:57:17 05/06/2026 |
| 73 |  AllinX |
SUI/USDT | $0.6991 | $23,835,390 | 16:00:12 05/06/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.6995 | $23,111,341 | 16:00:07 05/06/2026 |
| 75 |  OKX |
SUI/USDT | $0.6973 | $22,723,787 | 15:56:23 05/06/2026 |
| 76 | LBank |
SUI/USDT | $0.6988 | $22,347,978 | 15:57:18 05/06/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.6975 | $21,850,465 | 15:59:53 05/06/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.6878 | $21,703,253 | 15:57:10 05/06/2026 |
| 79 | MEXC |
SUI/USDT | $0.6965 | $21,666,288 | 15:54:07 05/06/2026 |
| 80 | BitradeX |
SUI/USDT | $0.6990 | $21,369,227 | 15:57:08 05/06/2026 |
| 81 | Tapbit |
SUI/USDT | $0.6988 | $21,274,169 | 15:57:11 05/06/2026 |
| 82 | Biconomy.com |
SUI/USDT | $0.6989 | $20,658,277 | 15:57:08 05/06/2026 |
| 83 | Gate |
SUI/USDT | $0.6986 | $20,479,024 | 15:56:54 05/06/2026 |
| 84 |  Grvt |
SUI/USDT | $0.7111 | $20,103,027 | 15:00:16 05/06/2026 |
| 85 |  XXKK |
SUI/USDT | $0.6997 | $19,952,083 | 16:00:07 05/06/2026 |
| 86 | WhiteBIT |
SUI/USDT | $0.6989 | $19,814,157 | 15:57:10 05/06/2026 |
| 87 |  WEEX |
SUI/USDT | $0.6990 | $19,713,156 | 15:57:09 05/06/2026 |
| 88 |  Bitbaby |
SUI/USDT | $0.6995 | $19,299,520 | 16:00:15 05/06/2026 |
| 89 | Websea |
SUI/USDT | $0.6988 | $18,670,960 | 15:57:13 05/06/2026 |
| 90 | AscendEX |
SUI/USDT | $0.6993 | $18,644,459 | 15:57:15 05/06/2026 |
| 91 | KuCoin |
SUI/USDT | $0.6973 | $18,365,347 | 15:56:23 05/06/2026 |
| 92 | Coinlocally |
SUI/USDT | $0.6995 | $18,014,215 | 16:00:10 05/06/2026 |
| 93 | BVOX |
SUI/USDT | $0.6989 | $17,965,116 | 15:57:10 05/06/2026 |
| 94 |  Upbit |
SUI/KRW | $0.6826 | $17,857,361 | 15:56:53 05/06/2026 |
| 95 | YEX |
SUI/USDT | $0.6998 | $17,209,112 | 16:00:11 05/06/2026 |
| 96 | Bitget |
SUI/USDT | $0.6966 | $16,662,031 | 15:54:09 05/06/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.6991 | $15,431,863 | 15:57:10 05/06/2026 |
| 98 |  EagleX |
SUI/USDT | $0.6993 | $14,681,328 | 16:00:11 05/06/2026 |
| 99 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.6998 | $14,353,321 | 16:00:11 05/06/2026 |
| 101 |  EasiCoin |
SUI/USDT | $0.6997 | $13,921,735 | 16:00:16 05/06/2026 |
| 102 |  BitMart |
SUI/USDT | $0.6986 | $13,676,077 | 15:57:15 05/06/2026 |
| 103 | BitMart |
SUI/USDT | $0.6990 | $13,370,128 | 15:57:10 05/06/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.6997 | $13,045,458 | 16:00:11 05/06/2026 |
| 105 | YUBIT |
SUI/USDT | $0.6989 | $13,017,304 | 15:57:15 05/06/2026 |
| 106 | BlockFin |
SUI/USDT | $0.6997 | $12,935,790 | 16:00:15 05/06/2026 |
| 107 | EagleX |
SUI/USDT | $0.6997 | $12,801,904 | 16:00:15 05/06/2026 |
| 108 | CoinW |
SUI/USDT | $0.6988 | $12,525,737 | 15:57:08 05/06/2026 |
| 109 |  CoinUp.io |
SUI/USDT | $0.6970 | $12,304,709 | 15:54:13 05/06/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.6996 | $12,121,231 | 16:00:12 05/06/2026 |
| 111 |  AEGET |
SUI/USDT | $0.6990 | $11,727,185 | 15:57:17 05/06/2026 |
| 112 |  HTX |
SUI/USDT | $0.7043 | $11,715,064 | 15:59:24 05/06/2026 |
| 113 | ASTX |
SUI/USDT | $0.6996 | $11,712,460 | 16:00:10 05/06/2026 |
| 114 | WhiteBIT |
SUI/WBT | $0.6985 | $11,487,139 | 15:57:10 05/06/2026 |
| 115 |  KCEX |
SUI/USDT | $0.6986 | $11,442,949 | 15:57:15 05/06/2026 |
| 116 | Bybit |
SUI/USDT | $0.6967 | $11,362,940 | 15:54:08 05/06/2026 |
| 117 |  BitTap |
SUI/USDT | $0.6999 | $10,814,996 | 16:00:17 05/06/2026 |
| 118 |  Kraken |
SUI/USD | $0.6989 | $10,236,456 | 15:59:25 05/06/2026 |
| 119 | Bitbase |
SUI/USDC | $0.7010 | $9,922,638 | 15:33:11 05/06/2026 |
| 120 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 121 |  ApeX Omni |
SUI/USDT | $0.7053 | $9,752,728 | 16:03:16 05/06/2026 |
| 122 |  WOO X Pro |
SUI/USDT | $0.6996 | $9,345,064 | 16:00:16 05/06/2026 |
| 123 |  Bluefin |
SUI/USDC | $0.6997 | $9,096,207 | 15:58:21 05/06/2026 |
| 124 |  BloFin |
SUI/USDT | $0.6975 | $8,979,453 | 15:51:16 05/06/2026 |
| 125 | Biconomy.com |
SUI/USDC | $0.6989 | $8,933,139 | 15:57:08 05/06/2026 |
| 126 | BloFin |
SUI/USDT | $0.6991 | $8,360,497 | 15:57:09 05/06/2026 |
| 127 | CoinP |
SUI/USDT | $0.6990 | $8,258,077 | 15:57:10 05/06/2026 |
| 128 |  Extended |
SUI/USD | $0.7015 | $8,084,936 | 16:03:16 05/06/2026 |
| 129 |  VOOX Exchange |
SUI/USDT | $0.6991 | $7,669,859 | 15:57:17 05/06/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $0.7000 | $7,633,842 | 16:00:15 05/06/2026 |
| 131 | Binance |
SUI/USD | $0.6970 | $7,576,562 | 15:54:51 05/06/2026 |
| 132 |  Pionex |
SUI/USDT | $0.6995 | $7,394,036 | 15:57:12 05/06/2026 |
| 133 | XT.COM |
SUI/USDC | $0.6990 | $7,326,815 | 15:57:10 05/06/2026 |
| 134 |  Cetus |
USDC/SUI | $0.9974 | $7,183,531 | 15:57:13 05/06/2026 |
| 135 | XT.COM |
SUI/USD | $0.6984 | $6,992,823 | 15:57:37 05/06/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.6997 | $6,899,590 | 15:57:12 05/06/2026 |
| 137 | BingX |
SUI/USDC | $0.6994 | $6,607,257 | 15:57:16 05/06/2026 |
| 138 |  MGBX |
SUI/USDT | $0.6990 | $6,596,124 | 15:57:16 05/06/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.6839 | $6,522,685 | 15:59:53 05/06/2026 |
| 140 |  Picol |
SUI/USDT | $0.6996 | $6,516,441 | 16:00:07 05/06/2026 |
| 141 |  Turbos Finance |
SUI/USDC | $0.6995 | $6,472,119 | 15:59:54 05/06/2026 |
| 142 | BlockFin |
SUI/USDC | $0.6998 | $6,404,448 | 16:00:11 05/06/2026 |
| 143 |  Millionero |
SUI/USDT | $0.6995 | $6,240,547 | 16:00:07 05/06/2026 |
| 144 |  EdgeX |
SUI/USD | $0.7054 | $5,865,664 | 16:03:15 05/06/2026 |
| 145 | CZR Exchange |
SUI/USDT | $0.6998 | $5,825,090 | 16:00:12 05/06/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.6987 | $5,438,116 | 15:57:10 05/06/2026 |
| 147 | Toobit |
SUI/USDC | $0.6990 | $5,297,880 | 15:57:16 05/06/2026 |
| 148 | Phemex |
SUI/USDT | $0.6988 | $4,919,441 | 15:57:09 05/06/2026 |
| 149 | Hotcoin |
SUI/USDT | $0.6987 | $4,809,205 | 16:00:01 05/06/2026 |
| 150 | Cetus |
USDC/SUI | $0.9980 | $4,749,488 | 15:59:54 05/06/2026 |
| 151 | Koinbay |
SUI/USDC | $0.6984 | $4,653,728 | 15:51:09 05/06/2026 |
| 152 | WhiteBIT |
SUI/TRY | $0.6970 | $4,268,586 | 15:57:10 05/06/2026 |
| 153 | Phemex |
SUI/USD | $0.6987 | $4,032,251 | 15:57:17 05/06/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.6990 | $4,030,086 | 15:57:08 05/06/2026 |
| 155 |  AlphaX |
SUI/USDT | $0.6986 | $3,778,683 | 16:00:22 05/06/2026 |
| 156 | BloFin |
SUI/USDC | $0.6993 | $3,741,077 | 15:57:09 05/06/2026 |
| 157 |  LeveX |
SUI/USDT | $0.6997 | $3,719,268 | 16:00:15 05/06/2026 |
| 158 | KCEX |
SUI/USDC | $0.6986 | $3,663,417 | 15:57:15 05/06/2026 |
| 159 | BingX |
SUI/USDT | $0.6991 | $3,637,932 | 15:57:10 05/06/2026 |
| 160 | Bitbaby |
SUI/USDT | $0.6993 | $3,610,690 | 16:00:10 05/06/2026 |
| 161 | Bitunix |
SUI/USDT | $0.6976 | $3,518,594 | 15:48:10 05/06/2026 |
| 162 |  EVEDEX |
SUI/USD | $0.7044 | $3,500,506 | 16:03:15 05/06/2026 |
| 163 | Pionex |
SUI/USDT | $0.6985 | $3,389,015 | 15:57:16 05/06/2026 |
| 164 | Millionero |
SUI/USDT | $0.6996 | $3,323,490 | 16:00:15 05/06/2026 |
| 165 |  ZKE |
SUI/USDC | $0.6997 | $2,989,353 | 16:00:09 05/06/2026 |
| 166 | VOOX Exchange |
SUI/USDT | $0.6990 | $2,800,614 | 15:57:12 05/06/2026 |
| 167 | 4E |
SUI/USDT | $0.6991 | $2,759,602 | 15:57:15 05/06/2026 |
| 168 | WhiteBIT |
SUI/EUR | $0.6996 | $2,697,950 | 15:57:10 05/06/2026 |
| 169 | LeveX |
SUI/USDT | $0.6994 | $2,687,628 | 16:00:11 05/06/2026 |
| 170 | WOO X Pro |
SUI/USD | $0.6993 | $2,655,881 | 16:00:16 05/06/2026 |
| 171 |  Bitrue |
SUI/XRP | $0.6985 | $2,645,054 | 15:57:08 05/06/2026 |
| 172 |  Backpack Exchange |
SUI/USDC | $0.6989 | $2,637,993 | 15:57:16 05/06/2026 |
| 173 |  BitKan |
SUI/USDT | $0.6994 | $2,617,741 | 16:00:07 05/06/2026 |
| 174 | Bitcastle |
SUI/USDT | $0.6993 | $2,555,567 | 16:00:18 05/06/2026 |
| 175 | Hibt |
SUI/USDC | $0.6987 | $2,376,132 | 15:57:09 05/06/2026 |
| 176 | BITmarkets |
SUI/USD | $0.6994 | $2,337,532 | 16:00:08 05/06/2026 |
| 177 | BTSE |
SUI/USDT | $0.6991 | $2,288,353 | 15:57:10 05/06/2026 |
| 178 | B2Z Exchange |
SUI/USD | $0.6995 | $2,248,436 | 16:00:10 05/06/2026 |
| 179 | EasiCoin |
SUI/USDT | $0.6998 | $2,228,175 | 16:00:11 05/06/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.6994 | $2,201,838 | 16:00:10 05/06/2026 |
| 181 | BITmarkets |
SUI/USDT | $0.6993 | $2,201,720 | 16:00:08 05/06/2026 |
| 182 | KCEX |
SUI/USDC | $0.6989 | $1,953,187 | 15:57:12 05/06/2026 |
| 183 | Binance |
SUI/TRY | $0.6985 | $1,950,134 | 15:56:52 05/06/2026 |
| 184 |  KlicklX |
SUI/USDT | $0.6990 | $1,876,083 | 16:00:08 05/06/2026 |
| 185 |  BYDFi |
SUI/USDT | $0.6996 | $1,847,541 | 16:00:10 05/06/2026 |
| 186 | KCEX |
SUI/USDT | $0.6991 | $1,842,923 | 15:57:12 05/06/2026 |
| 187 |  Aster |
SUI/USDT | $0.6999 | $1,842,511 | 15:54:15 05/06/2026 |
| 188 | Blockfinex |
SUI/USDT | $0.6992 | $1,825,191 | 16:00:10 05/06/2026 |
| 189 | Bitrue |
SUI/USDT | $0.6984 | $1,818,061 | 15:57:08 05/06/2026 |
| 190 | Hotcoin |
SUI/USD | $0.6990 | $1,721,379 | 15:57:17 05/06/2026 |
| 191 |  CoinTR |
SUI/USDT | $0.7002 | $1,691,567 | 16:00:07 05/06/2026 |
| 192 | Koinbay |
SUI/USDT | $0.6979 | $1,683,995 | 15:51:09 05/06/2026 |
| 193 | Bit2Me |
SUI/EUR | $0.6996 | $1,677,971 | 15:57:08 05/06/2026 |
| 194 | AEGET |
SUI/USDT | $0.6999 | $1,645,110 | 16:00:17 05/06/2026 |
| 195 | Kraken |
SUI/EUR | $0.6996 | $1,617,887 | 15:59:54 05/06/2026 |
| 196 | YEX |
SUI/USD | $0.6984 | $1,603,451 | 15:57:16 05/06/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.7047 | $1,598,076 | 16:03:17 05/06/2026 |
| 198 | Binance |
SUI/JPY | $0.6992 | $1,516,978 | 15:56:52 05/06/2026 |
| 199 |  Bitstamp by Robinhood |
SUI/USD | $0.6988 | $1,485,751 | 15:59:23 05/06/2026 |
| 200 | Binance |
SUI/BTC | $0.6986 | $1,468,634 | 15:56:42 05/06/2026 |
| 201 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 202 | Bybit |
SUI/USD | $0.6974 | $1,432,313 | 15:54:16 05/06/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.6991 | $1,390,757 | 15:57:12 05/06/2026 |
| 204 | Bybit |
SUI/USDC | $0.6976 | $1,354,608 | 15:54:08 05/06/2026 |
| 205 |  CoinEx |
SUI/USDT | $0.6996 | $1,347,436 | 15:59:23 05/06/2026 |
| 206 | Bitrue |
SUI/USDT | $0.6986 | $1,319,519 | 15:57:17 05/06/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.6966 | $1,296,874 | 15:57:08 05/06/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.6964 | $1,284,665 | 15:57:08 05/06/2026 |
| 209 | Phemex |
SUI/USDC | $0.6992 | $1,276,123 | 15:57:17 05/06/2026 |
| 210 | YEX |
SUI/USDC | $0.6983 | $1,240,567 | 15:57:16 05/06/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.6992 | $1,221,031 | 16:00:10 05/06/2026 |
| 212 | Binance |
SUI/USD1 | $0.6981 | $1,194,765 | 15:56:42 05/06/2026 |
| 213 |  BitDelta |
SUI/USDT | $0.6968 | $1,182,772 | 15:54:09 05/06/2026 |
| 214 |  TruBit Pro Exchange |
SUI/USDT | $0.6994 | $1,172,353 | 16:00:11 05/06/2026 |
| 215 |  PointPay |
SUI/USDT | $0.6990 | $1,135,209 | 15:57:08 05/06/2026 |
| 216 |  SunX |
SUI/USDT | $0.7060 | $1,108,761 | 16:03:16 05/06/2026 |
| 217 |  Lighter |
SUI/USDC | $0.6994 | $1,105,901 | 15:57:15 05/06/2026 |
| 218 | Cofinex |
SUI/USDC | $0.6979 | $1,105,448 | 16:00:17 05/06/2026 |
| 219 | ZKE |
SUI/USDT | $0.6991 | $1,095,742 | 16:00:09 05/06/2026 |
| 220 |  BitMEX |
SUI/USDT | $0.6973 | $1,087,291 | 15:54:18 05/06/2026 |
| 221 | HTX |
SUI/USDT | $0.6990 | $1,044,226 | 15:42:17 05/06/2026 |
| 222 | CoinTR |
SUI/TRY | $0.6999 | $945,697 | 16:00:07 05/06/2026 |
| 223 | MEXC |
SUI/USD | $0.6985 | $917,067 | 15:57:15 05/06/2026 |
| 224 | Pionex |
SUI/BTC | $0.6987 | $894,433 | 15:57:16 05/06/2026 |
| 225 |  Coincall |
SUI/USD | $0.7051 | $858,816 | 16:03:16 05/06/2026 |
| 226 | Binance |
SUI/FDUSD | $0.6982 | $842,010 | 15:56:42 05/06/2026 |
| 227 | BingX |
SUI/USDC | $0.6991 | $825,496 | 15:57:10 05/06/2026 |
| 228 |  Momentum |
SUI/USDC | $0.6995 | $811,747 | 15:57:10 05/06/2026 |
| 229 |  Crypto.com Exchange |
SUI/USD | $0.6973 | $795,159 | 15:57:08 05/06/2026 |
| 230 | Bitrue |
SUI/USDC | $0.6989 | $731,376 | 15:57:08 05/06/2026 |
| 231 | Binance |
SUI/EUR | $0.6977 | $724,854 | 15:56:52 05/06/2026 |
| 232 |  VinDAX |
SUI/USDT | $0.6988 | $674,042 | 16:00:10 05/06/2026 |
| 233 | Cofinex |
SUI/USD | $0.6984 | $670,476 | 16:00:17 05/06/2026 |
| 234 | Bitget |
SUI/USD | $0.6970 | $669,507 | 15:54:15 05/06/2026 |
| 235 |  Nivex |
SUI/USDT | $0.8750 | $662,430 | 16:00:12 05/06/2026 |
| 236 | Cetus |
USDsui/SUI | $0.9977 | $594,168 | 15:59:49 05/06/2026 |
| 237 | Crypto.com Exchange |
SUI/USDT | $0.6981 | $573,241 | 15:57:08 05/06/2026 |
| 238 | Gate |
SUI/USDC | $0.6970 | $553,653 | 15:56:24 05/06/2026 |
| 239 | MEXC |
SUI/USDC | $0.6984 | $539,404 | 15:57:15 05/06/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.6982 | $538,011 | 15:57:10 05/06/2026 |
| 241 | Bitunix |
SUI/USD | $0.6972 | $500,886 | 15:48:17 05/06/2026 |
| 242 |  Tebbit |
SUI/USDT | $0.6993 | $482,314 | 16:00:18 05/06/2026 |
| 243 | DeepBook Protocol |
SUI/USDSUI | $0.6979 | $469,222 | 15:57:12 05/06/2026 |
| 244 |  Bitbank |
SUI/JPY | $0.6982 | $461,337 | 15:57:11 05/06/2026 |
| 245 | Bluefin |
SUI/USDsui | $0.7000 | $459,823 | 15:59:47 05/06/2026 |
| 246 | BYDFi |
SUI/USDT | $0.6990 | $448,462 | 16:00:16 05/06/2026 |
| 247 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 248 | Cetus |
DEEP/SUI | $0.01676 | $425,789 | 15:59:30 05/06/2026 |
| 249 |  Coinstore |
SUI/USDT | $0.6979 | $418,574 | 15:54:07 05/06/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $0.6984 | $396,469 | 15:27:18 05/06/2026 |
| 251 | LeveX |
SUI/USDC | $0.7000 | $396,036 | 16:00:15 05/06/2026 |
| 252 | Cetus |
BUCK/SUI | $0.9974 | $386,943 | 15:59:54 05/06/2026 |
| 253 | Cetus |
DEEP/SUI | $0.01680 | $383,572 | 15:58:26 05/06/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01673 | $379,989 | 15:58:33 05/06/2026 |
| 255 |  Bitfinex |
SUI/USD | $0.6982 | $363,766 | 15:59:23 05/06/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.6989 | $363,396 | 15:59:53 05/06/2026 |
| 257 | Millionero |
SUI/USDC | $0.6968 | $346,605 | 16:00:07 05/06/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.6990 | $307,301 | 16:00:16 05/06/2026 |
| 259 |  Paribu |
SUI/TRY | $0.7020 | $301,053 | 15:59:53 05/06/2026 |
| 260 | Bitget |
SUI/USDC | $0.6990 | $285,989 | 15:54:09 05/06/2026 |
| 261 | Gate |
SUI/USD1 | $0.6968 | $284,241 | 15:56:24 05/06/2026 |
| 262 | BYDFi |
SUI/USDC | $0.6984 | $277,490 | 16:00:16 05/06/2026 |
| 263 | PointPay |
SUI/USDC | $0.6982 | $271,405 | 15:57:08 05/06/2026 |
| 264 |  Coinone |
SUI/KRW | $0.6833 | $270,110 | 15:57:53 05/06/2026 |
| 265 | BitMEX |
SUI/USD | $0.6991 | $262,405 | 15:54:18 05/06/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.6964 | $260,473 | 15:57:08 05/06/2026 |
| 267 | Kraken |
SUI/GBP | $0.6994 | $251,723 | 15:59:25 05/06/2026 |
| 268 | Cetus |
WAL/SUI | $0.03677 | $251,542 | 15:59:29 05/06/2026 |
| 269 |  Bitazza |
SUI/USDT | $0.6991 | $245,128 | 16:00:11 05/06/2026 |
| 270 | Bitfinex |
SUI/USDT | $0.6975 | $238,268 | 15:57:15 05/06/2026 |
| 271 | Cetus |
HASUI/SUI | $0.7522 | $233,126 | 15:59:31 05/06/2026 |
| 272 |  Binance.US |
SUI/USDT | $0.6969 | $229,122 | 15:59:53 05/06/2026 |
| 273 |  BigONE |
SUI/USDT | $0.6969 | $228,067 | 15:57:10 05/06/2026 |
| 274 |  Binance TH |
SUI/USDT | $0.6991 | $227,614 | 15:57:08 05/06/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.6987 | $222,977 | 15:59:23 05/06/2026 |
| 276 | Bitunix |
SUI/USDC | $0.6964 | $217,341 | 15:48:17 05/06/2026 |
| 277 |  OKJ |
SUI/JPY | $0.6977 | $213,111 | 15:57:11 05/06/2026 |
| 278 |  CriptoSwaps |
SUI/USDT | $0.6977 | $205,796 | 16:00:11 05/06/2026 |
| 279 | Cetus |
WAL/SUI | $0.03683 | $203,531 | 15:57:56 05/06/2026 |
| 280 | BITmarkets |
SUI/USDC | $0.6985 | $201,009 | 16:00:08 05/06/2026 |
| 281 | B2Z Exchange |
SUI/USDC | $0.6994 | $200,774 | 16:00:10 05/06/2026 |
| 282 | Cofinex |
SUI/USDT | $0.6989 | $199,886 | 16:00:10 05/06/2026 |
| 283 |  EXMO |
SUI/USDT | $0.7606 | $199,774 | 15:57:10 05/06/2026 |
| 284 |  EXMO.ME |
SUI/USDT | $0.7606 | $199,178 | 16:00:11 05/06/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $0.6967 | $195,171 | 15:59:23 05/06/2026 |
| 286 | DeepBook Protocol |
WAL/SUI | $0.03680 | $193,926 | 15:57:12 05/06/2026 |
| 287 | Binance |
SUI/IDR | $0.6996 | $189,924 | 15:56:52 05/06/2026 |
| 288 | Binance.US |
SUI/USD | $0.6856 | $180,208 | 15:59:53 05/06/2026 |
| 289 | Cetus |
CETUS/SUI | $0.01834 | $174,327 | 15:59:16 05/06/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.7510 | $173,796 | 16:00:11 05/06/2026 |
| 291 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 292 |  Bybit EU |
SUI/USDC | $0.7005 | $159,297 | 15:57:09 05/06/2026 |
| 293 |  Tokocrypto |
SUI/IDR | $0.6996 | $152,293 | 15:57:11 05/06/2026 |
| 294 | OKX |
SUI/EUR | $0.6967 | $150,731 | 15:56:23 05/06/2026 |
| 295 | Bitget |
SUI/EUR | $0.6973 | $149,437 | 15:54:09 05/06/2026 |
| 296 | Binance |
SUI/U | $0.6982 | $145,851 | 15:56:52 05/06/2026 |
| 297 |  Pacifica |
SUI/USD | $0.7049 | $140,887 | 16:03:15 05/06/2026 |
| 298 | OKX |
SUI/USDC | $0.6959 | $137,440 | 15:56:23 05/06/2026 |
| 299 | EXMO |
SUI/USDC | $0.7083 | $131,359 | 15:57:10 05/06/2026 |
| 300 | EXMO.ME |
SUI/USDC | $0.7083 | $131,001 | 16:00:11 05/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 05/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,323,007,277 với tỷ giá $0.6996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.