Sui SUI
Xếp hạng #26
19:49:48 02/11/2026
Giá Sui (SUI)
$0.8852 -1.53%
0.00001139 BTC
22,909 VND
Thấp: $0.8825
Cao: $0.9067
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8844 | $680,492,565 | 19:00:08 02/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8840 | $286,199,458 | 18:57:19 02/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8840 | $146,299,654 | 19:00:15 02/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8842 | $111,417,012 | 19:00:07 02/11/2026 |
| 5 |  Pionex |
SUI/BTC | $0.8842 | $105,961,732 | 18:57:16 02/11/2026 |
| 6 |  Binance |
SUI/USDT | $0.8848 | $99,874,780 | 18:54:17 02/11/2026 |
| 7 | CEEX exchange |
SUI/USDT | $0.8843 | $89,939,359 | 19:00:12 02/11/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.8840 | $77,906,370 | 18:57:16 02/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8841 | $72,111,653 | 18:57:15 02/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.8835 | $67,897,759 | 18:27:15 02/11/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.8841 | $60,692,679 | 18:57:16 02/11/2026 |
| 12 |  BTCC |
SUI/USDT | $0.8846 | $54,912,417 | 18:57:16 02/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8840 | $41,979,529 | 18:57:16 02/11/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8841 | $38,546,092 | 18:57:15 02/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8844 | $38,531,714 | 18:54:17 02/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8841 | $38,364,064 | 18:57:16 02/11/2026 |
| 17 |  MEXC |
SUI/USDT | $0.8847 | $34,047,214 | 18:54:16 02/11/2026 |
| 18 |  AstralX |
SUI/USDT | $0.8845 | $32,776,077 | 18:57:07 02/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8839 | $29,933,321 | 18:57:15 02/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.8838 | $25,008,840 | 19:00:17 02/11/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8842 | $23,996,494 | 19:00:16 02/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8842 | $22,609,438 | 19:00:52 02/11/2026 |
| 23 |  KTX |
SUI/USDT | $0.8839 | $22,437,995 | 19:00:15 02/11/2026 |
| 24 | Binance |
SUI/USDT | $0.8845 | $21,952,469 | 18:56:54 02/11/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.8841 | $21,286,149 | 19:00:17 02/11/2026 |
| 26 |  WOO X Pro |
SUI/USDT | $0.8842 | $21,095,058 | 19:00:15 02/11/2026 |
| 27 |  BingX |
SUI/USDT | $0.8840 | $21,031,017 | 18:57:19 02/11/2026 |
| 28 |  Hibt |
SUI/USDT | $0.8845 | $18,680,166 | 18:57:19 02/11/2026 |
| 29 |  Bitget |
SUI/USDT | $0.8845 | $17,435,242 | 18:54:16 02/11/2026 |
| 30 |  BASEKX |
SUI/USDT | $0.8842 | $17,381,181 | 19:00:16 02/11/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.8837 | $17,327,163 | 19:00:15 02/11/2026 |
| 32 |  BitDelta |
SUI/USDT | $0.8845 | $16,369,036 | 18:57:08 02/11/2026 |
| 33 |  BlockFin |
SUI/USDT | $0.8846 | $16,243,666 | 19:00:07 02/11/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $0.8840 | $15,962,941 | 18:57:15 02/11/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.8851 | $14,442,098 | 18:54:08 02/11/2026 |
| 36 |  KuCoin |
SUI/USDT | $0.8846 | $14,220,227 | 18:54:19 02/11/2026 |
| 37 |  OneBullEx |
SUI/USDT | $0.8842 | $13,914,961 | 19:00:15 02/11/2026 |
| 38 | KuCoin |
SUI/USDT | $0.8846 | $13,882,983 | 18:56:53 02/11/2026 |
| 39 |  ASTX |
SUI/USDT | $0.8842 | $13,756,423 | 19:00:16 02/11/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.8838 | $13,077,535 | 18:57:15 02/11/2026 |
| 41 |  BVOX |
SUI/USDT | $0.8837 | $12,800,201 | 18:57:15 02/11/2026 |
| 42 |  Phemex |
SUI/USDT | $0.8841 | $12,727,990 | 18:57:16 02/11/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.8841 | $12,705,893 | 19:00:15 02/11/2026 |
| 44 |  EasiCoin |
SUI/USDT | $0.8842 | $12,637,838 | 19:00:16 02/11/2026 |
| 45 |  Toobit |
SUI/USDT | $0.8841 | $12,394,013 | 18:57:16 02/11/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.8840 | $11,830,206 | 18:57:17 02/11/2026 |
| 47 | BTCC |
SUI/USDT | $0.8842 | $10,997,309 | 18:57:11 02/11/2026 |
| 48 |  4E |
SUI/USDT | $0.8844 | $10,887,632 | 18:57:07 02/11/2026 |
| 49 |  KCEX |
SUI/USDT | $0.8841 | $10,531,005 | 18:57:15 02/11/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.8840 | $10,476,150 | 18:57:44 02/11/2026 |
| 51 |  Hotcoin |
SUI/USDT | $0.8841 | $10,451,249 | 18:57:18 02/11/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.8841 | $10,148,596 | 19:00:16 02/11/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.8840 | $10,041,117 | 18:57:15 02/11/2026 |
| 54 |  GroveX |
SUI/USDT | $0.8956 | $9,949,334 | 18:57:13 02/11/2026 |
| 55 |  BloFin |
SUI/USDT | $0.8842 | $9,637,162 | 18:57:07 02/11/2026 |
| 56 |  UZX |
SUI/USDT | $0.8841 | $9,282,447 | 18:57:15 02/11/2026 |
| 57 | Biconomy.com |
SUI/USDT | $0.8844 | $9,014,246 | 18:57:09 02/11/2026 |
| 58 |  BitxEX |
SUI/USDT | $0.8845 | $8,727,904 | 18:57:11 02/11/2026 |
| 59 |  Gate |
SUI/USDT | $0.8846 | $8,128,789 | 18:56:54 02/11/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.8844 | $8,080,185 | 18:57:07 02/11/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.8845 | $7,945,929 | 19:00:11 02/11/2026 |
| 62 |  BYDFi |
SUI/USDT | $0.8849 | $7,904,430 | 18:54:15 02/11/2026 |
| 63 | Binance |
SUI/USDC | $0.8847 | $7,879,621 | 18:54:17 02/11/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.8846 | $7,836,808 | 19:00:07 02/11/2026 |
| 65 |  OKX |
SUI/USDT | $0.8846 | $7,833,120 | 18:56:53 02/11/2026 |
| 66 |  WEEX |
SUI/USDT | $0.8845 | $7,767,605 | 18:57:08 02/11/2026 |
| 67 |  Grvt |
SUI/USDT | $0.8837 | $7,178,496 | 18:57:16 02/11/2026 |
| 68 | Ourbit |
SUI/USDT | $0.8849 | $7,094,919 | 18:57:07 02/11/2026 |
| 69 |  LBank |
SUI/USDT | $0.8840 | $6,704,722 | 18:57:16 02/11/2026 |
| 70 | CrypFine |
SUI/USDT | $0.8844 | $6,570,009 | 18:57:11 02/11/2026 |
| 71 | Tapbit |
SUI/USDT | $0.8845 | $6,531,615 | 18:57:07 02/11/2026 |
| 72 |  AEGET |
SUI/USDT | $0.8843 | $6,486,138 | 19:00:16 02/11/2026 |
| 73 | BlockFin |
SUI/USDT | $0.8841 | $6,258,820 | 19:00:15 02/11/2026 |
| 74 |  Hyperliquid |
SUI/USDC | $0.8856 | $5,995,727 | 18:54:26 02/11/2026 |
| 75 | Gate |
SUI/USDT | $0.8846 | $5,841,457 | 18:54:20 02/11/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.9274 | $5,824,342 | 18:59:23 02/11/2026 |
| 77 | XT.COM |
SUI/USDT | $0.8845 | $5,664,831 | 18:57:09 02/11/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.8840 | $5,603,645 | 18:57:15 02/11/2026 |
| 79 | OrangeX |
SUI/USDT | $0.8846 | $5,584,192 | 18:57:09 02/11/2026 |
| 80 | Toobit |
SUI/USDT | $0.8845 | $5,529,395 | 18:57:09 02/11/2026 |
| 81 | KuCoin |
SUI/USDC | $0.8834 | $5,470,543 | 18:54:19 02/11/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.8840 | $5,196,455 | 18:57:15 02/11/2026 |
| 83 | Bitget |
SUI/USDT | $0.8836 | $5,188,503 | 18:55:07 02/11/2026 |
| 84 | UZX |
SUI/USDT | $0.8846 | $5,056,703 | 18:57:10 02/11/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.8839 | $4,936,269 | 19:00:16 02/11/2026 |
| 86 |  AlphaX |
SUI/USDT | $0.8839 | $4,902,213 | 18:57:16 02/11/2026 |
| 87 | YUBIT |
SUI/USDT | $0.8844 | $4,900,495 | 18:57:07 02/11/2026 |
| 88 | BingX |
SUI/USD | $0.8840 | $4,820,071 | 18:57:19 02/11/2026 |
| 89 |  Coinbase Exchange |
SUI/USD | $0.8850 | $4,677,009 | 18:56:59 02/11/2026 |
| 90 |  SunX |
SUI/USDT | $1.05 | $4,639,681 | 19:00:16 02/11/2026 |
| 91 | Hibt |
SUI/USDT | $0.8845 | $4,390,062 | 18:57:08 02/11/2026 |
| 92 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8845 | $3,889,728 | 19:00:50 02/11/2026 |
| 93 |  Bitcastle |
SUI/USDT | $0.8840 | $3,539,088 | 18:57:18 02/11/2026 |
| 94 | BitradeX |
SUI/USDT | $0.8844 | $3,535,339 | 18:57:08 02/11/2026 |
| 95 | Bybit |
SUI/USDT | $0.8851 | $3,473,096 | 18:54:12 02/11/2026 |
| 96 |  Kraken |
SUI/USD | $0.8845 | $3,202,133 | 18:59:54 02/11/2026 |
| 97 |  Upbit |
SUI/KRW | $0.8873 | $3,192,822 | 18:56:53 02/11/2026 |
| 98 | CoinW |
SUI/USDT | $0.8848 | $3,180,124 | 18:54:12 02/11/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.8844 | $2,954,544 | 18:57:08 02/11/2026 |
| 100 | Binance |
SUI/USDC | $0.8845 | $2,624,018 | 18:56:54 02/11/2026 |
| 101 | Bitcastle |
SUI/USDT | $0.8844 | $2,538,421 | 18:57:12 02/11/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.8841 | $2,498,685 | 18:57:19 02/11/2026 |
| 103 | Binance |
SUI/USD | $0.8846 | $2,396,446 | 18:54:50 02/11/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.8826 | $2,364,533 | 18:57:17 02/11/2026 |
| 105 |  MGBX |
SUI/USDT | $0.8838 | $2,323,698 | 18:57:17 02/11/2026 |
| 106 |  BitTap |
SUI/USDT | $0.8842 | $2,318,991 | 19:00:17 02/11/2026 |
| 107 | BloFin |
SUI/USDT | $0.8846 | $2,226,757 | 18:57:16 02/11/2026 |
| 108 | AEGET |
SUI/USDT | $0.8846 | $2,180,861 | 19:00:08 02/11/2026 |
| 109 | ASTX |
SUI/USDT | $0.8844 | $2,179,540 | 19:00:09 02/11/2026 |
| 110 |  Tebbit |
SUI/USDT | $0.8841 | $2,130,514 | 19:00:17 02/11/2026 |
| 111 |  Bitvavo |
SUI/EUR | $0.8845 | $2,058,032 | 18:57:08 02/11/2026 |
| 112 |  B2Z Exchange |
SUI/USD | $0.8845 | $1,962,442 | 19:00:15 02/11/2026 |
| 113 |  BTSE |
SUI/USDT | $0.8838 | $1,960,486 | 18:57:15 02/11/2026 |
| 114 |  BITmarkets |
SUI/USDT | $0.8839 | $1,957,790 | 18:57:15 02/11/2026 |
| 115 |  TRAIEX |
SUI/USDT | $0.8842 | $1,864,239 | 19:00:15 02/11/2026 |
| 116 | Hotcoin |
SUI/USDT | $0.8824 | $1,863,937 | 18:51:19 02/11/2026 |
| 117 | Biconomy.com |
SUI/USDC | $0.8845 | $1,856,246 | 18:57:09 02/11/2026 |
| 118 |  CRMClick |
SUI/USDT | $0.8846 | $1,771,077 | 19:00:07 02/11/2026 |
| 119 |  HTX |
SUI/USDT | $0.8844 | $1,771,008 | 18:59:54 02/11/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.8841 | $1,719,333 | 18:58:06 02/11/2026 |
| 121 | Pionex |
SUI/USDT | $0.8844 | $1,625,639 | 18:57:08 02/11/2026 |
| 122 |  Bitbase |
SUI/USDT | $0.8821 | $1,617,518 | 18:48:18 02/11/2026 |
| 123 | Koinbay |
SUI/USDT | $0.8844 | $1,595,036 | 18:57:12 02/11/2026 |
| 124 | Hotcoin |
SUI/USD | $0.8843 | $1,564,077 | 18:57:18 02/11/2026 |
| 125 |  Bithumb |
SUI/KRW | $0.8880 | $1,551,378 | 18:59:53 02/11/2026 |
| 126 | AstralX |
SUI/USDT | $0.8839 | $1,486,897 | 18:57:15 02/11/2026 |
| 127 |  Picol |
SUI/USDT | $0.8847 | $1,429,116 | 19:00:07 02/11/2026 |
| 128 |  BitKan |
SUI/USDT | $0.8844 | $1,378,253 | 19:00:07 02/11/2026 |
| 129 | HTX |
SUI/USDT | $0.8836 | $1,369,163 | 18:57:17 02/11/2026 |
| 130 | Phemex |
SUI/USDT | $0.8843 | $1,290,884 | 18:57:08 02/11/2026 |
| 131 | Phemex |
SUI/USD | $0.8844 | $1,278,631 | 18:57:16 02/11/2026 |
| 132 |  EVEDEX |
SUI/USD | $0.8842 | $1,268,494 | 19:00:16 02/11/2026 |
| 133 | Bitbase |
SUI/USDT | $0.8846 | $1,123,971 | 18:57:10 02/11/2026 |
| 134 | CZR Exchange |
SUI/USDT | $0.8844 | $1,113,128 | 19:00:12 02/11/2026 |
| 135 |  DeepBook Protocol |
SUI/USDC | $0.8846 | $1,111,750 | 18:57:12 02/11/2026 |
| 136 | Kraken |
SUI/EUR | $0.8839 | $1,099,854 | 18:59:24 02/11/2026 |
| 137 |  Bit2Me |
SUI/EUR | $0.8842 | $1,095,833 | 18:57:09 02/11/2026 |
| 138 |  VinDAX |
SUI/USDT | $0.8845 | $1,066,487 | 19:00:09 02/11/2026 |
| 139 | KCEX |
SUI/USDC | $0.8841 | $1,061,350 | 18:57:15 02/11/2026 |
| 140 | 4E |
SUI/USDT | $0.8847 | $987,064 | 18:57:15 02/11/2026 |
| 141 |  ZKE |
SUI/USDT | $0.8844 | $969,165 | 18:57:12 02/11/2026 |
| 142 | Bitbaby |
SUI/USDT | $0.8842 | $967,978 | 19:00:08 02/11/2026 |
| 143 |  Cetus |
USDC/SUI | $1.00 | $966,947 | 18:57:56 02/11/2026 |
| 144 | Cetus |
USDC/SUI | $0.9985 | $955,819 | 18:54:03 02/11/2026 |
| 145 | WhiteBIT |
SUI/USDC | $0.8857 | $937,341 | 18:57:07 02/11/2026 |
| 146 |  Variational |
SUI/USDC | $0.8843 | $899,431 | 19:00:17 02/11/2026 |
| 147 | Bitunix |
SUI/USDT | $0.8844 | $859,432 | 18:57:07 02/11/2026 |
| 148 | WhiteBIT |
SUI/WBT | $0.8841 | $856,733 | 18:57:07 02/11/2026 |
| 149 | BlockFin |
SUI/USDC | $0.8843 | $840,061 | 19:00:07 02/11/2026 |
| 150 | Toobit |
SUI/USDC | $0.8841 | $811,021 | 18:57:16 02/11/2026 |
| 151 | BingX |
SUI/USDT | $0.8848 | $778,401 | 18:54:07 02/11/2026 |
| 152 | Bitbase |
SUI/USDC | $0.8819 | $775,641 | 18:48:18 02/11/2026 |
| 153 | WhiteBIT |
SUI/TRY | $0.8835 | $764,960 | 18:57:07 02/11/2026 |
| 154 | MEXC |
SUI/USDT | $0.8850 | $740,776 | 18:54:08 02/11/2026 |
| 155 | Pionex |
SUI/USDT | $0.8841 | $728,829 | 18:57:16 02/11/2026 |
| 156 | TRAIEX |
SUI/USDT | $0.8842 | $728,660 | 19:00:09 02/11/2026 |
| 157 |  XXKK |
SUI/USDT | $0.8843 | $727,641 | 19:00:08 02/11/2026 |
| 158 | EasiCoin |
SUI/USDT | $0.8846 | $711,392 | 19:00:07 02/11/2026 |
| 159 |  LeveX |
SUI/USDT | $0.8841 | $709,552 | 19:00:15 02/11/2026 |
| 160 |  Deribit |
SUI/USDC | $0.8841 | $708,257 | 19:01:00 02/11/2026 |
| 161 | XT.COM |
SUI/USD | $0.8834 | $697,416 | 18:57:44 02/11/2026 |
| 162 | Phemex |
SUI/USDC | $0.8841 | $653,136 | 18:57:16 02/11/2026 |
| 163 |  SuperEx |
SUI/USD1 | $0.8849 | $649,954 | 18:57:10 02/11/2026 |
| 164 | KTX |
SUI/USDT | $0.8846 | $635,055 | 19:00:12 02/11/2026 |
| 165 | LBank |
SUI/USDT | $0.8844 | $613,669 | 18:57:08 02/11/2026 |
| 166 | x.me Exchange |
SUI/USDT | $0.8844 | $610,329 | 18:57:09 02/11/2026 |
| 167 | Bitrue |
SUI/XRP | $0.8845 | $600,751 | 18:57:11 02/11/2026 |
| 168 |  Lighter |
SUI/USDC | $0.8849 | $576,815 | 18:57:15 02/11/2026 |
| 169 | OKX |
SUI/USDC | $0.8843 | $543,819 | 18:56:53 02/11/2026 |
| 170 | XT.COM |
SUI/USDC | $0.8845 | $524,812 | 18:57:09 02/11/2026 |
| 171 | BloFin |
SUI/USDC | $0.8842 | $496,088 | 18:57:07 02/11/2026 |
| 172 | Bitrue |
SUI/USDT | $0.8846 | $485,476 | 18:57:11 02/11/2026 |
| 173 |  EdgeX |
SUI/USDC | $0.8841 | $470,760 | 19:00:18 02/11/2026 |
| 174 | BYDFi |
SUI/USDT | $0.8852 | $451,646 | 18:54:07 02/11/2026 |
| 175 | KCEX |
SUI/USDT | $0.8847 | $446,453 | 18:57:10 02/11/2026 |
| 176 | Koinbay |
SUI/USDC | $0.8845 | $426,820 | 18:57:12 02/11/2026 |
| 177 | Bitget |
SUI/PERP | $0.8826 | $423,892 | 18:54:16 02/11/2026 |
| 178 | Cofinex |
SUI/USDC | $0.8835 | $423,090 | 19:00:15 02/11/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $0.8848 | $401,752 | 18:59:23 02/11/2026 |
| 180 |  Antarctic |
SUI/USDT | $0.8834 | $390,296 | 19:00:16 02/11/2026 |
| 181 |  KlicklX |
SUI/USDT | $0.8844 | $387,843 | 19:00:08 02/11/2026 |
| 182 | Binance |
SUI/TRY | $0.8835 | $374,270 | 18:56:54 02/11/2026 |
| 183 |  PointPay |
SUI/USDT | $0.8848 | $345,836 | 18:57:07 02/11/2026 |
| 184 |  Binance TR |
SUI/TRY | $0.8835 | $325,069 | 18:57:09 02/11/2026 |
| 185 |  Bluefin |
SUI/USDC | $0.8851 | $321,117 | 18:54:01 02/11/2026 |
| 186 |  CoinTR |
SUI/USDT | $0.8833 | $319,485 | 19:00:07 02/11/2026 |
| 187 |  Extended |
SUI/USD | $0.8850 | $318,256 | 19:00:16 02/11/2026 |
| 188 |  Aster |
SUI/USDT | $0.8845 | $317,279 | 18:54:15 02/11/2026 |
| 189 | TRAIEX |
SUI/USDC | $0.8846 | $309,561 | 19:00:09 02/11/2026 |
| 190 | MEXC |
SUI/USD | $0.8848 | $307,457 | 18:54:16 02/11/2026 |
| 191 | Bitrue |
SUI/USD1 | $0.8845 | $290,826 | 18:57:11 02/11/2026 |
| 192 | Bitrue |
SUI/RLUSD | $0.8845 | $290,714 | 18:57:11 02/11/2026 |
| 193 | Bybit |
SUI/USDC | $0.8844 | $288,561 | 18:54:12 02/11/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $0.8840 | $273,637 | 18:48:17 02/11/2026 |
| 195 |  CEX.IO |
SUI/USD | $0.8849 | $267,069 | 18:57:08 02/11/2026 |
| 196 | Bitbase |
SUI/USDC | $0.8847 | $266,771 | 18:57:10 02/11/2026 |
| 197 | ZKE |
SUI/USDC | $0.8845 | $259,334 | 18:57:12 02/11/2026 |
| 198 |  Bitazza |
SUI/USDT | $0.8843 | $257,679 | 19:00:08 02/11/2026 |
| 199 |  Coinone |
SUI/KRW | $0.8873 | $253,331 | 18:56:53 02/11/2026 |
| 200 | Cetus |
DEEP/SUI | $0.01557 | $248,557 | 18:41:17 02/11/2026 |
| 201 | Binance |
SUI/JPY | $0.8844 | $244,737 | 18:56:54 02/11/2026 |
| 202 | MEXC |
SUI/USDC | $0.8847 | $241,479 | 18:54:16 02/11/2026 |
| 203 |  TxFlow |
SUI/USDC | $0.8838 | $239,884 | 19:01:05 02/11/2026 |
| 204 | Bitunix |
SUI/USD | $0.8845 | $233,930 | 18:57:17 02/11/2026 |
| 205 | Bybit |
SUI/USD | $0.8843 | $232,966 | 18:54:17 02/11/2026 |
| 206 | Cetus |
DEEP/SUI | $0.01554 | $220,154 | 18:58:29 02/11/2026 |
| 207 | LeveX |
SUI/USDT | $0.8846 | $218,137 | 19:00:09 02/11/2026 |
| 208 |  Coincall |
SUI/USD | $0.8840 | $214,278 | 19:00:15 02/11/2026 |
| 209 |  Kalshi |
SUI/USD | $0.8859 | $210,363 | 19:00:15 02/11/2026 |
| 210 |  NEX Exchange |
SUI/USDT | $0.8841 | $207,554 | 19:00:09 02/11/2026 |
| 211 | Crypto.com Exchange |
SUI/USD | $0.8848 | $205,842 | 18:57:11 02/11/2026 |
| 212 | KCEX |
SUI/USDC | $0.8847 | $205,049 | 18:57:10 02/11/2026 |
| 213 | CoinTR |
SUI/TRY | $0.8849 | $191,646 | 19:00:07 02/11/2026 |
| 214 | Hibt |
SUI/USDC | $0.8847 | $172,981 | 18:57:08 02/11/2026 |
| 215 |  Bitkub |
SUI/THB | $0.8815 | $170,144 | 18:57:10 02/11/2026 |
| 216 |  Coinstore |
SUI/USDT | $0.8841 | $166,953 | 18:57:07 02/11/2026 |
| 217 | BingX |
SUI/USDC | $0.8850 | $166,808 | 18:54:07 02/11/2026 |
| 218 | OKX |
SUI/EUR | $0.8851 | $164,769 | 18:56:53 02/11/2026 |
| 219 |  Momentum |
SUI/USDC | $0.8851 | $158,698 | 18:54:01 02/11/2026 |
| 220 | B2Z Exchange |
SUI/USD | $0.8848 | $152,634 | 19:00:08 02/11/2026 |
| 221 | BITmarkets |
SUI/USD | $0.8847 | $152,145 | 18:57:12 02/11/2026 |
| 222 |  Backpack Exchange |
SUI/USDC | $0.8843 | $144,422 | 18:57:16 02/11/2026 |
| 223 |  Ulink |
SUI/USDT | $1.97 | $140,380 | 19:00:20 02/11/2026 |
| 224 |  Binance TH |
SUI/USDT | $0.8845 | $137,259 | 18:57:08 02/11/2026 |
| 225 |  Bitcoiva |
SUI/INR | $0.9291 | $128,430 | 19:00:09 02/11/2026 |
| 226 | Bitrue |
SUI/USDC | $0.8844 | $127,290 | 18:57:11 02/11/2026 |
| 227 | WhiteBIT |
SUI/EUR | $0.8852 | $124,293 | 18:57:07 02/11/2026 |
| 228 | Bitunix |
SUI/USDC | $0.8844 | $114,472 | 18:57:17 02/11/2026 |
| 229 |  Paribu |
SUI/TRY | $0.8831 | $113,589 | 18:59:53 02/11/2026 |
| 230 | MEXC |
SUI/USDC | $0.8848 | $107,413 | 18:54:08 02/11/2026 |
| 231 | Binance |
SUI/FDUSD | $0.8837 | $104,704 | 18:56:54 02/11/2026 |
| 232 | Cetus |
WAL/SUI | $0.02854 | $104,538 | 18:58:29 02/11/2026 |
| 233 | LeveX |
SUI/USDC | $0.8837 | $103,676 | 19:00:15 02/11/2026 |
| 234 | TxFlow |
SUI/USDC | $0.8828 | $102,556 | 18:48:09 02/11/2026 |
| 235 | MEXC |
SUI/USD1 | $0.8841 | $102,420 | 18:54:16 02/11/2026 |
| 236 |  ApeX Omni |
SUI/USDT | $0.8842 | $99,215.36 | 19:00:15 02/11/2026 |
| 237 |  ChangeNOW |
SUI/BTC | $0.8825 | $99,212.15 | 19:00:11 02/11/2026 |
| 238 | SunX |
SUI/USDT | $0.8841 | $97,742.41 | 19:00:18 02/11/2026 |
| 239 | Binance |
SUI/BTC | $0.8845 | $97,316.86 | 18:56:54 02/11/2026 |
| 240 | Cofinex |
SUI/USDT | $0.8841 | $96,961.68 | 19:00:08 02/11/2026 |
| 241 | B2Z Exchange |
SUI/USDT | $0.8845 | $95,277.73 | 19:00:08 02/11/2026 |
| 242 | BITmarkets |
SUI/USDT | $0.8834 | $95,120.36 | 18:57:12 02/11/2026 |
| 243 | BTSE |
SUI/USDT | $0.8834 | $94,905.79 | 18:57:11 02/11/2026 |
| 244 |  BigONE |
SUI/USDT | $0.8826 | $93,323.65 | 18:45:11 02/11/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.01552 | $90,796.09 | 18:52:01 02/11/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.8845 | $89,782.53 | 18:57:11 02/11/2026 |
| 247 |  Bitbank |
SUI/JPY | $0.8833 | $88,179.50 | 18:57:07 02/11/2026 |
| 248 | Cetus |
USDsui/SUI | $1.00 | $83,107.25 | 18:17:44 02/11/2026 |
| 249 | Bluefin |
SUI/USDsui | $0.8849 | $78,994.40 | 18:54:08 02/11/2026 |
| 250 |  Revolut (UK) |
SUI/USD | $0.8835 | $77,081.98 | 19:00:11 02/11/2026 |
| 251 | Cetus |
WAL/SUI | $0.02861 | $76,695.71 | 18:53:49 02/11/2026 |
| 252 | Binance |
SUI/USD1 | $0.8822 | $74,885.41 | 18:56:54 02/11/2026 |
| 253 | Bitstamp by Robinhood |
SUI/EUR | $0.8831 | $74,827.63 | 18:59:53 02/11/2026 |
| 254 |  Bybit EU |
SUI/USDC | $0.8823 | $74,486.36 | 18:51:09 02/11/2026 |
| 255 |  Coins.ph |
SUI/PHP | $0.8811 | $71,100.25 | 18:57:07 02/11/2026 |
| 256 |  PrimeXBT |
SUI/USDT | $0.8838 | $69,969.47 | 19:00:16 02/11/2026 |
| 257 | Bitget |
SUI/USDC | $0.8832 | $65,736.64 | 18:55:07 02/11/2026 |
| 258 | Turbos Finance |
SUI/USDC(WormHole) | $0.8837 | $63,841.00 | 18:18:08 02/11/2026 |
| 259 | Gate |
SUI/USDC | $0.8840 | $63,604.27 | 18:56:54 02/11/2026 |
| 260 | MEXC |
SUI/EUR | $0.8811 | $62,824.26 | 18:54:08 02/11/2026 |
| 261 |  ICRYPEX |
SUI/USDT | $0.8827 | $62,659.19 | 18:57:09 02/11/2026 |
| 262 | Revolut (UK) |
SUI/EUR | $0.8873 | $60,891.80 | 19:00:11 02/11/2026 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $0.8821 | $60,459.08 | 18:59:53 02/11/2026 |
| 264 | PointPay |
SUI/USDC | $0.8843 | $57,887.57 | 18:57:07 02/11/2026 |
| 265 | Turbos Finance |
USDsui/SUI | $0.9990 | $56,812.40 | 18:56:14 02/11/2026 |
| 266 | Cofinex |
SUI/EUR | $0.8846 | $56,070.11 | 19:00:08 02/11/2026 |
| 267 | Revolut (UK) |
SUI/GBP | $0.8836 | $55,352.14 | 19:00:11 02/11/2026 |
| 268 | MEXC |
SUI/USD1 | $0.8840 | $53,661.58 | 18:54:08 02/11/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9976 | $53,085.08 | 18:56:14 02/11/2026 |
| 270 | Bitcoiva |
SUI/USDT | $0.8843 | $51,956.47 | 19:00:09 02/11/2026 |
| 271 |  Indodax |
SUI/IDR | $0.8879 | $51,699.42 | 18:59:54 02/11/2026 |
| 272 |  HyperPay Futures |
SUI/USDT | $0.8842 | $51,425.89 | 19:00:17 02/11/2026 |
| 273 | Binance |
SUI/EUR | $0.8830 | $50,656.07 | 18:56:54 02/11/2026 |
| 274 | Cofinex |
SUI/USDC | $0.8851 | $50,539.51 | 19:00:08 02/11/2026 |
| 275 | Bluefin |
WAL/SUI | $0.02864 | $50,385.42 | 18:12:15 02/11/2026 |
| 276 | DeepBook Protocol |
DEEP/SUI | $0.01554 | $47,010.60 | 18:57:12 02/11/2026 |
| 277 |  Binance.US |
SUI/USDT | $0.8827 | $46,127.94 | 18:59:53 02/11/2026 |
| 278 |  Tokocrypto |
SUI/USDT | $0.8845 | $41,513.64 | 18:57:08 02/11/2026 |
| 279 | Bitbaby |
SUI/USDC | $0.6774 | $39,505.64 | 19:00:08 02/11/2026 |
| 280 | OKX |
SUI/TRY | $0.8853 | $39,429.78 | 18:56:53 02/11/2026 |
| 281 |  WOO X |
SUI/USDT | $0.8841 | $38,101.32 | 18:57:15 02/11/2026 |
| 282 | Cetus |
CETUS/SUI | $0.02017 | $37,300.14 | 18:48:42 02/11/2026 |
| 283 | Kraken |
SUI/GBP | $0.8833 | $36,882.91 | 18:59:54 02/11/2026 |
| 284 | Cetus |
HASUI/SUI | $0.9581 | $36,323.87 | 18:56:06 02/11/2026 |
| 285 |  CoinDCX |
SUI/INR | $0.9470 | $36,178.65 | 18:57:10 02/11/2026 |
| 286 |  Bitfinex |
SUI/USD | $0.8857 | $34,960.76 | 18:59:53 02/11/2026 |
| 287 |  Digital X |
SUI/KRW | $0.8851 | $33,975.41 | 18:57:09 02/11/2026 |
| 288 |  Polymarket Perps |
SUI/USD | $0.8833 | $33,742.57 | 19:00:15 02/11/2026 |
| 289 | XT.COM |
SUI/USD1 | $0.8829 | $33,688.08 | 18:57:09 02/11/2026 |
| 290 | Bitfinex |
SUI/USDT | $0.8839 | $31,630.47 | 18:59:53 02/11/2026 |
| 291 |  XBO.com |
SUI/USDT | $0.8842 | $31,085.65 | 19:00:07 02/11/2026 |
| 292 | Gate |
SUI/USD | $0.8843 | $30,374.33 | 18:56:54 02/11/2026 |
| 293 |  Pacifica |
SUI/USD | $0.8845 | $28,349.36 | 19:00:15 02/11/2026 |
| 294 |  Ndax |
SUI/CAD | $0.8920 | $25,224.61 | 19:00:07 02/11/2026 |
| 295 |  CriptoSwaps |
SUI/USDT | $0.9012 | $24,370.56 | 18:57:16 02/11/2026 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $0.8822 | $23,864.36 | 18:59:53 02/11/2026 |
| 297 |  Gemini |
SUI/USD | $0.8986 | $22,231.52 | 18:59:53 02/11/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $0.8845 | $21,503.98 | 18:57:10 02/11/2026 |
| 299 | Turbos Finance |
LOFI/SUI | $0.008659 | $21,422.95 | 18:42:02 02/11/2026 |
| 300 |  TRIV |
SUI/IDR | $0.8875 | $20,404.49 | 19:00:14 02/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 02/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,492,565 với tỷ giá $0.8844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.