Sui SUI
Xếp hạng #24
05:08:00 03/10/2026
Giá Sui (SUI)
$1.13 -4.1%
0.00001333 BTC
29,167 VND
Thấp: $1.11
Cao: $1.21
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.13 | $6,800,446,299 | 05:00:12 03/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.12 | $1,300,921,829 | 04:51:22 03/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.13 | $464,532,115 | 04:54:16 03/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.13 | $396,200,267 | 05:00:09 03/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $1.13 | $346,406,448 | 05:00:16 03/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.12 | $345,765,143 | 04:48:15 03/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.13 | $277,113,819 | 04:57:16 03/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.13 | $271,144,652 | 04:57:15 03/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.13 | $265,186,455 | 04:57:17 03/10/2026 |
| 10 |  BASEKX |
SUI/USDT | $1.13 | $238,787,140 | 04:57:16 03/10/2026 |
| 11 |  Echobit |
SUI/USDT | $1.13 | $186,839,405 | 04:57:16 03/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.13 | $167,616,093 | 04:57:16 03/10/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.13 | $164,852,098 | 04:57:15 03/10/2026 |
| 14 |  BTCC |
SUI/USDT | $1.13 | $151,149,230 | 04:57:16 03/10/2026 |
| 15 |  CoinW |
SUI/USDT | $1.13 | $142,309,249 | 04:57:18 03/10/2026 |
| 16 |  Batonex |
SUI/USDT | $1.13 | $140,721,611 | 04:57:15 03/10/2026 |
| 17 |  MEXC |
SUI/USDT | $1.13 | $136,535,956 | 04:54:16 03/10/2026 |
| 18 |  Bybit |
SUI/USDT | $1.13 | $122,454,333 | 04:54:17 03/10/2026 |
| 19 |  BiKing |
SUI/USDT | $1.13 | $117,701,253 | 04:57:17 03/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.13 | $116,227,575 | 04:57:17 03/10/2026 |
| 21 | Binance |
SUI/USDT | $1.13 | $107,201,695 | 04:56:54 03/10/2026 |
| 22 |  MSX |
SUI/USD | $1.13 | $101,310,192 | 05:00:17 03/10/2026 |
| 23 |  ASTX |
SUI/USDT | $1.13 | $96,710,403 | 05:00:16 03/10/2026 |
| 24 | CEEX exchange |
SUI/USDT | $1.13 | $86,400,044 | 05:00:12 03/10/2026 |
| 25 |  BitxEX |
SUI/USDT | $1.13 | $76,183,461 | 04:57:10 03/10/2026 |
| 26 |  Websea |
SUI/USDT | $1.13 | $70,046,018 | 04:57:17 03/10/2026 |
| 27 |  Bitget |
SUI/USDT | $1.13 | $68,138,255 | 04:54:15 03/10/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.13 | $68,128,473 | 05:00:16 03/10/2026 |
| 29 |  Cofinex |
SUI/USDT | $1.13 | $68,103,394 | 05:00:15 03/10/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $1.12 | $66,698,279 | 04:51:15 03/10/2026 |
| 31 |  KTX |
SUI/USDT | $1.13 | $64,738,348 | 05:00:15 03/10/2026 |
| 32 |  Hibt |
SUI/USDT | $1.13 | $55,209,941 | 04:57:17 03/10/2026 |
| 33 | BTCC |
SUI/USDT | $1.13 | $53,604,730 | 04:57:09 03/10/2026 |
| 34 |  YEX |
SUI/USDT | $1.13 | $53,230,085 | 05:00:16 03/10/2026 |
| 35 |  4E |
SUI/USDT | $1.13 | $53,061,508 | 04:45:12 03/10/2026 |
| 36 |  BVOX |
SUI/USDT | $1.12 | $52,942,651 | 04:54:15 03/10/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $1.13 | $52,580,520 | 05:00:16 03/10/2026 |
| 38 |  Toobit |
SUI/USDT | $1.13 | $51,159,731 | 04:57:16 03/10/2026 |
| 39 |  UZX |
SUI/USDT | $1.13 | $50,003,139 | 04:57:15 03/10/2026 |
| 40 |  XT.COM |
SUI/USDT | $1.13 | $49,665,655 | 04:57:43 03/10/2026 |
| 41 |  Hotcoin |
SUI/USDT | $1.13 | $46,585,439 | 04:57:18 03/10/2026 |
| 42 |  Hyperliquid |
SUI/USDC | $1.13 | $46,440,913 | 04:54:26 03/10/2026 |
| 43 |  Bitunix |
SUI/USDT | $1.13 | $45,339,775 | 04:54:17 03/10/2026 |
| 44 |  AstralX |
SUI/USDT | $1.13 | $42,896,153 | 04:57:10 03/10/2026 |
| 45 |  EasiCoin |
SUI/USDT | $1.13 | $42,411,834 | 05:00:17 03/10/2026 |
| 46 |  KCEX |
SUI/USDT | $1.13 | $40,315,107 | 04:57:15 03/10/2026 |
| 47 |  idax exchange |
SUI/USDT | $1.13 | $40,279,772 | 05:00:18 03/10/2026 |
| 48 |  Blockfinex |
SUI/USDT | $1.13 | $40,258,057 | 04:57:15 03/10/2026 |
| 49 |  OneBullEx |
SUI/USDT | $1.13 | $39,503,847 | 04:57:15 03/10/2026 |
| 50 |  Zoomex |
SUI/USDT | $1.13 | $39,072,559 | 04:57:15 03/10/2026 |
| 51 |  Gate |
SUI/USDT | $1.13 | $39,049,661 | 04:54:20 03/10/2026 |
| 52 |  Koinbay |
SUI/USDT | $1.12 | $38,595,140 | 04:54:15 03/10/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.13 | $36,682,855 | 04:56:29 03/10/2026 |
| 54 |  Coinbase Derivatives Exchange |
SUI/USD | $1.13 | $35,821,175 | 05:00:50 03/10/2026 |
| 55 |  AEGET |
SUI/USDT | $1.13 | $35,216,854 | 04:57:16 03/10/2026 |
| 56 |  LBank |
SUI/USDT | $1.13 | $34,821,591 | 04:57:12 03/10/2026 |
| 57 | Biconomy.com |
SUI/USDT | $1.13 | $34,081,744 | 04:57:12 03/10/2026 |
| 58 |  CoinP |
SUI/USDT | $1.15 | $33,582,796 | 22:27:16 30/09/2026 |
| 59 | Binance |
SUI/USDC | $1.13 | $33,009,984 | 04:54:16 03/10/2026 |
| 60 | Ourbit |
SUI/USDT | $1.13 | $32,466,216 | 04:54:12 03/10/2026 |
| 61 |  Upbit |
SUI/KRW | $1.14 | $32,277,315 | 04:56:53 03/10/2026 |
| 62 |  KuCoin |
SUI/USDT | $1.13 | $31,276,623 | 04:54:19 03/10/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $1.13 | $31,173,295 | 05:00:08 03/10/2026 |
| 64 |  OKX |
SUI/USDT | $1.13 | $30,943,446 | 04:56:54 03/10/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.13 | $30,909,462 | 05:00:09 03/10/2026 |
| 66 |  WEEX |
SUI/USDT | $1.13 | $29,852,423 | 04:57:11 03/10/2026 |
| 67 | Tapbit |
SUI/USDT | $1.13 | $29,463,310 | 04:57:11 03/10/2026 |
| 68 | XT.COM |
SUI/USDT | $1.13 | $27,559,055 | 04:57:10 03/10/2026 |
| 69 |  BitradeX |
SUI/USDT | $1.13 | $26,972,783 | 04:57:15 03/10/2026 |
| 70 | Toobit |
SUI/USDT | $1.13 | $26,933,446 | 04:57:12 03/10/2026 |
| 71 |  Phemex |
SUI/USDT | $1.13 | $26,754,734 | 04:57:16 03/10/2026 |
| 72 | CrypFine |
SUI/USDT | $1.13 | $25,481,152 | 04:57:09 03/10/2026 |
| 73 | KuCoin |
SUI/USDT | $1.13 | $23,861,794 | 04:56:53 03/10/2026 |
| 74 | BitradeX |
SUI/USDT | $1.13 | $22,479,425 | 04:57:11 03/10/2026 |
| 75 | OrangeX |
SUI/USDT | $1.13 | $22,411,317 | 04:48:07 03/10/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.13 | $22,016,052 | 04:59:53 03/10/2026 |
| 77 | Hibt |
SUI/USDT | $1.13 | $21,441,528 | 04:57:10 03/10/2026 |
| 78 |  BitDelta |
SUI/USDT | $1.13 | $21,390,628 | 04:54:07 03/10/2026 |
| 79 |  BingX |
SUI/USDT | $1.13 | $19,667,293 | 04:57:17 03/10/2026 |
| 80 | LBank |
SUI/USDT | $1.13 | $19,028,270 | 04:57:16 03/10/2026 |
| 81 |  Bitbaby |
SUI/USDT | $1.13 | $18,155,862 | 04:57:16 03/10/2026 |
| 82 |  BlockFin |
SUI/USDT | $1.13 | $17,258,869 | 04:54:11 03/10/2026 |
| 83 | Bybit |
SUI/USDT | $1.13 | $16,941,367 | 04:54:12 03/10/2026 |
| 84 |  CoinUp.io |
SUI/USDT | $1.13 | $16,897,675 | 04:57:12 03/10/2026 |
| 85 | YEX |
SUI/USDT | $1.13 | $16,475,841 | 05:00:11 03/10/2026 |
| 86 | BlockFin |
SUI/USDT | $1.13 | $15,950,844 | 04:57:20 03/10/2026 |
| 87 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 88 |  YUBIT |
SUI/USDT | $1.13 | $14,949,191 | 04:57:15 03/10/2026 |
| 89 | WhiteBIT |
SUI/USDT | $1.13 | $14,617,907 | 04:51:11 03/10/2026 |
| 90 |  Kraken |
SUI/USD | $1.13 | $14,310,466 | 04:59:54 03/10/2026 |
| 91 | CoinP |
SUI/USDT | $1.15 | $13,961,845 | 22:27:15 30/09/2026 |
| 92 |  DigiFinex |
SUI/USDT | $1.13 | $13,065,240 | 04:45:08 03/10/2026 |
| 93 | YUBIT |
SUI/USDT | $1.13 | $13,047,768 | 04:57:11 03/10/2026 |
| 94 | Gate |
SUI/USDT | $1.13 | $12,743,407 | 04:56:54 03/10/2026 |
| 95 |  Bitcastle |
SUI/USDT | $1.13 | $12,347,452 | 04:57:13 03/10/2026 |
| 96 | Binance |
SUI/USDC | $1.13 | $12,247,870 | 04:56:54 03/10/2026 |
| 97 |  WOO X Pro |
SUI/USDT | $1.13 | $11,661,112 | 04:57:15 03/10/2026 |
| 98 | Binance |
SUI/USD | $1.13 | $10,962,952 | 04:54:50 03/10/2026 |
| 99 | Pionex |
SUI/USDT | $1.13 | $10,760,597 | 04:57:16 03/10/2026 |
| 100 | ASTX |
SUI/USDT | $1.13 | $10,628,070 | 05:00:10 03/10/2026 |
| 101 | AEGET |
SUI/USDT | $1.13 | $10,627,991 | 05:00:19 03/10/2026 |
| 102 |  Bithumb |
SUI/KRW | $1.14 | $10,305,443 | 04:59:53 03/10/2026 |
| 103 |  GroveX |
SUI/USDT | $1.12 | $10,115,247 | 04:54:08 03/10/2026 |
| 104 |  BloFin |
SUI/USDT | $1.13 | $9,979,200 | 04:54:11 03/10/2026 |
| 105 |  DeepBook Protocol |
SUI/USDC | $1.13 | $9,895,264 | 04:57:11 03/10/2026 |
| 106 |  Bitrue |
SUI/USDT | $1.12 | $9,817,376 | 04:57:16 03/10/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $1.13 | $9,678,275 | 04:59:28 03/10/2026 |
| 108 |  Bitbase |
SUI/USDT | $1.13 | $9,478,189 | 04:54:19 03/10/2026 |
| 109 |  Bitvavo |
SUI/EUR | $1.13 | $9,355,724 | 04:57:12 03/10/2026 |
| 110 | CoinW |
SUI/USDT | $1.13 | $9,325,242 | 04:57:09 03/10/2026 |
| 111 |  x.me Exchange |
SUI/USDT | $1.13 | $9,056,866 | 04:57:18 03/10/2026 |
| 112 | Bitget |
SUI/USDT | $1.12 | $8,932,203 | 04:54:47 03/10/2026 |
| 113 |  B2Z Exchange |
SUI/USD | $1.13 | $8,908,432 | 05:00:15 03/10/2026 |
| 114 |  BTSE |
SUI/USDT | $1.13 | $8,894,628 | 04:57:15 03/10/2026 |
| 115 |  BITmarkets |
SUI/USDT | $1.13 | $8,893,307 | 04:57:15 03/10/2026 |
| 116 |  MGBX |
SUI/USDT | $1.13 | $8,274,389 | 04:57:17 03/10/2026 |
| 117 | BloFin |
SUI/USDT | $1.13 | $8,012,397 | 04:57:25 03/10/2026 |
| 118 | Phemex |
SUI/USD | $1.13 | $7,283,693 | 04:57:16 03/10/2026 |
| 119 |  HTX |
SUI/USDT | $1.12 | $7,283,448 | 04:51:16 03/10/2026 |
| 120 |  BitTap |
SUI/USDT | $1.13 | $7,248,803 | 04:57:17 03/10/2026 |
| 121 |  Cetus |
USDC/SUI | $0.9989 | $7,195,483 | 04:59:29 03/10/2026 |
| 122 | Cetus |
USDC/SUI | $1.0000 | $7,147,103 | 04:56:46 03/10/2026 |
| 123 |  Grvt |
SUI/USDT | $1.12 | $7,008,787 | 02:42:17 03/10/2026 |
| 124 | Pionex |
SUI/USDT | $1.13 | $6,849,295 | 04:57:12 03/10/2026 |
| 125 | BingX |
SUI/USDC | $1.13 | $6,520,135 | 04:57:17 03/10/2026 |
| 126 | MEXC |
SUI/USDT | $1.13 | $6,441,294 | 04:54:14 03/10/2026 |
| 127 |  XXKK |
SUI/USDT | $1.13 | $6,097,155 | 05:00:11 03/10/2026 |
| 128 |  Picol |
SUI/USDT | $1.13 | $6,043,253 | 05:00:11 03/10/2026 |
| 129 | Biconomy.com |
SUI/USDC | $1.13 | $5,758,562 | 04:57:12 03/10/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.13 | $5,606,964 | 05:00:09 03/10/2026 |
| 131 | Hotcoin |
SUI/USDT | $1.13 | $5,455,733 | 04:48:09 03/10/2026 |
| 132 |  NEX Exchange |
SUI/USDT | $1.13 | $4,592,718 | 05:00:12 03/10/2026 |
| 133 | Hotcoin |
SUI/USD | $1.13 | $4,552,165 | 04:57:18 03/10/2026 |
| 134 |  Bit2Me |
SUI/EUR | $1.13 | $4,295,379 | 04:57:07 03/10/2026 |
| 135 | Phemex |
SUI/USDT | $1.13 | $4,284,771 | 04:57:12 03/10/2026 |
| 136 | Kraken |
SUI/EUR | $1.13 | $4,208,893 | 04:59:54 03/10/2026 |
| 137 | Bitbase |
SUI/USDT | $1.13 | $4,072,077 | 04:54:11 03/10/2026 |
| 138 | KCEX |
SUI/USDC | $1.12 | $4,037,485 | 04:57:15 03/10/2026 |
| 139 | Bitbase |
SUI/USDC | $1.13 | $3,833,775 | 04:54:19 03/10/2026 |
| 140 | Bitbaby |
SUI/USDT | $1.13 | $3,763,464 | 04:57:09 03/10/2026 |
| 141 | Bitcastle |
SUI/USDT | $1.13 | $3,651,759 | 04:57:18 03/10/2026 |
| 142 | Bitunix |
SUI/USDT | $1.13 | $3,643,857 | 04:54:08 03/10/2026 |
| 143 | BingX |
SUI/USD | $1.13 | $3,559,811 | 04:57:17 03/10/2026 |
| 144 | Toobit |
SUI/USDC | $1.13 | $3,444,782 | 04:57:16 03/10/2026 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $1.13 | $3,426,111 | 04:59:53 03/10/2026 |
| 146 | BingX |
SUI/USDT | $1.12 | $3,322,070 | 04:51:07 03/10/2026 |
| 147 | WhiteBIT |
SUI/WBT | $1.13 | $2,972,328 | 04:51:11 03/10/2026 |
| 148 | OKX |
SUI/USDC | $1.13 | $2,898,646 | 04:56:54 03/10/2026 |
| 149 | Bitrue |
SUI/XRP | $1.13 | $2,859,682 | 04:57:12 03/10/2026 |
| 150 |  Bluefin |
SUI/USDC | $1.13 | $2,748,382 | 04:54:02 03/10/2026 |
| 151 |  BitKan |
SUI/USDT | $1.13 | $2,681,307 | 05:00:12 03/10/2026 |
| 152 | WhiteBIT |
SUI/TRY | $1.12 | $2,595,338 | 04:51:11 03/10/2026 |
| 153 |  SuperEx |
SUI/USD1 | $1.13 | $2,571,878 | 04:51:13 03/10/2026 |
| 154 | x.me Exchange |
SUI/USDT | $1.13 | $2,555,350 | 04:57:10 03/10/2026 |
| 155 |  Revolut X |
SUI/USD | $1.13 | $2,451,659 | 04:57:08 03/10/2026 |
| 156 | XT.COM |
SUI/USDC | $1.13 | $2,449,147 | 04:57:10 03/10/2026 |
| 157 | Bitrue |
SUI/USDT | $1.13 | $2,419,868 | 04:57:12 03/10/2026 |
| 158 |  LeveX |
SUI/USDT | $1.13 | $2,406,757 | 04:57:16 03/10/2026 |
| 159 | HTX |
SUI/USDT | $1.13 | $2,250,909 | 04:56:24 03/10/2026 |
| 160 |  CRMClick |
SUI/USDT | $1.13 | $2,250,027 | 05:00:09 03/10/2026 |
| 161 |  Variational |
SUI/USDC | $1.13 | $2,219,441 | 05:00:17 03/10/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $1.13 | $2,207,674 | 05:00:12 03/10/2026 |
| 163 | BTSE |
SUI/USDT | $1.13 | $2,205,207 | 04:57:07 03/10/2026 |
| 164 | BITmarkets |
SUI/USDT | $1.13 | $2,205,104 | 04:57:12 03/10/2026 |
| 165 | EasiCoin |
SUI/USDT | $1.13 | $2,053,924 | 05:00:09 03/10/2026 |
| 166 |  Aster |
SUI/USDT | $1.13 | $2,011,837 | 04:54:15 03/10/2026 |
| 167 | YEX |
SUI/USD | $1.13 | $1,991,193 | 05:00:16 03/10/2026 |
| 168 | B2Z Exchange |
SUI/USD | $1.13 | $1,989,179 | 05:00:12 03/10/2026 |
| 169 | BITmarkets |
SUI/USD | $1.13 | $1,986,798 | 04:57:12 03/10/2026 |
| 170 | XT.COM |
SUI/USD | $1.12 | $1,972,835 | 04:57:43 03/10/2026 |
| 171 | Bybit |
SUI/USDC | $1.12 | $1,972,807 | 04:54:12 03/10/2026 |
| 172 | AstralX |
SUI/USDT | $1.13 | $1,939,034 | 04:57:16 03/10/2026 |
| 173 | Binance |
SUI/TRY | $1.13 | $1,932,080 | 04:56:54 03/10/2026 |
| 174 |  Antarctic |
SUI/USDT | $1.13 | $1,930,464 | 05:00:18 03/10/2026 |
| 175 | KCEX |
SUI/USDT | $1.13 | $1,841,947 | 04:57:07 03/10/2026 |
| 176 |  KlicklX |
SUI/USDT | $1.13 | $1,838,435 | 05:00:10 03/10/2026 |
| 177 |  EdgeX |
SUI/USDC | $1.13 | $1,743,576 | 05:00:15 03/10/2026 |
| 178 |  PointPay |
SUI/USDT | $1.13 | $1,686,758 | 04:57:10 03/10/2026 |
| 179 | WhiteBIT |
SUI/USDC | $1.13 | $1,670,542 | 04:51:11 03/10/2026 |
| 180 | Blockfinex |
SUI/USDT | $1.13 | $1,617,571 | 04:57:09 03/10/2026 |
| 181 |  Bybit EU |
SUI/USDC | $1.13 | $1,579,517 | 04:54:12 03/10/2026 |
| 182 | Koinbay |
SUI/USDC | $1.13 | $1,578,989 | 04:57:11 03/10/2026 |
| 183 | Bybit |
SUI/USD | $1.12 | $1,559,204 | 04:54:17 03/10/2026 |
| 184 | Koinbay |
SUI/USDT | $1.13 | $1,554,370 | 04:57:11 03/10/2026 |
| 185 |  CoinTR |
SUI/USDT | $1.13 | $1,542,745 | 04:57:08 03/10/2026 |
| 186 |  Coinone |
SUI/KRW | $1.14 | $1,441,918 | 04:59:53 03/10/2026 |
| 187 | Bitrue |
SUI/RLUSD | $1.13 | $1,419,662 | 04:57:12 03/10/2026 |
| 188 | Bitrue |
SUI/USD1 | $1.13 | $1,414,708 | 04:57:12 03/10/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $1.13 | $1,413,188 | 04:54:11 03/10/2026 |
| 190 |  ADEN |
SUI/USDT | $1.13 | $1,370,431 | 05:00:59 03/10/2026 |
| 191 |  TruBit Pro Exchange |
SUI/USDT | $1.13 | $1,347,875 | 04:57:11 03/10/2026 |
| 192 | Phemex |
SUI/USDC | $1.13 | $1,329,116 | 04:57:16 03/10/2026 |
| 193 |  Binance TR |
SUI/TRY | $1.13 | $1,206,239 | 04:57:13 03/10/2026 |
| 194 | BlockFin |
SUI/USDC | $1.13 | $1,199,560 | 04:54:11 03/10/2026 |
| 195 |  Extended |
SUI/USD | $1.13 | $1,189,863 | 05:00:16 03/10/2026 |
| 196 | Revolut X |
SUI/EUR | $1.12 | $1,175,958 | 04:57:08 03/10/2026 |
| 197 | Crypto.com Exchange |
SUI/USDT | $1.12 | $1,152,481 | 04:54:11 03/10/2026 |
| 198 | Binance |
SUI/BTC | $1.13 | $1,138,007 | 04:56:54 03/10/2026 |
| 199 | YEX |
SUI/USDC | $1.13 | $1,133,397 | 05:00:16 03/10/2026 |
| 200 |  Lighter |
SUI/USDC | $1.13 | $1,123,593 | 04:57:15 03/10/2026 |
| 201 |  Bitbank |
SUI/JPY | $1.13 | $1,067,495 | 04:57:07 03/10/2026 |
| 202 | Bitbase |
SUI/USDC | $1.13 | $1,031,471 | 04:54:11 03/10/2026 |
| 203 |  Deribit |
SUI/USDC | $1.13 | $1,017,050 | 04:10:03 03/10/2026 |
| 204 |  Momentum |
SUI/USDC | $1.13 | $1,015,244 | 04:59:28 03/10/2026 |
| 205 |  Coincall |
SUI/USD | $1.13 | $1,011,972 | 05:00:15 03/10/2026 |
| 206 | KTX |
SUI/USDT | $1.13 | $1,008,513 | 05:00:10 03/10/2026 |
| 207 | Crypto.com Exchange |
SUI/USD | $1.12 | $996,526 | 03:09:21 03/10/2026 |
| 208 |  ZKE |
SUI/USDC | $1.13 | $983,816 | 04:57:13 03/10/2026 |
| 209 | ZKE |
SUI/USDT | $1.13 | $970,282 | 04:57:13 03/10/2026 |
| 210 | Binance |
SUI/JPY | $1.13 | $963,958 | 04:56:54 03/10/2026 |
| 211 |  BtcTurk | Kripto |
SUI/USDT | $1.13 | $961,310 | 04:59:53 03/10/2026 |
| 212 | Bitget |
SUI/PERP | $1.12 | $927,076 | 04:54:15 03/10/2026 |
| 213 | Cofinex |
SUI/USDC | $1.13 | $925,483 | 05:00:15 03/10/2026 |
| 214 | CoinTR |
SUI/TRY | $1.13 | $924,956 | 04:57:08 03/10/2026 |
| 215 | Binance |
SUI/USD1 | $1.13 | $920,932 | 04:56:42 03/10/2026 |
| 216 |  SunX |
SUI/USDT | $0.8203 | $846,960 | 05:00:16 03/10/2026 |
| 217 |  VinDAX |
SUI/USDT | $1.13 | $824,526 | 04:57:10 03/10/2026 |
| 218 | Cetus |
DEEP/SUI | $0.02241 | $809,283 | 04:57:36 03/10/2026 |
| 219 | Hibt |
SUI/USDC | $1.13 | $807,381 | 04:57:10 03/10/2026 |
| 220 | Kraken |
SUI/GBP | $1.13 | $786,383 | 04:59:54 03/10/2026 |
| 221 | LeveX |
SUI/USDT | $1.13 | $773,708 | 04:57:07 03/10/2026 |
| 222 | 4E |
SUI/USDT | $1.13 | $766,869 | 04:57:24 03/10/2026 |
| 223 |  Coinstore |
SUI/USDT | $1.12 | $759,505 | 04:57:11 03/10/2026 |
| 224 | Bitunix |
SUI/USD | $1.13 | $710,819 | 04:54:17 03/10/2026 |
| 225 | BloFin |
SUI/USDC | $1.13 | $692,737 | 04:54:11 03/10/2026 |
| 226 |  Tebbit |
SUI/USDT | $1.13 | $691,435 | 04:57:16 03/10/2026 |
| 227 | KCEX |
SUI/USDC | $1.13 | $674,794 | 04:57:07 03/10/2026 |
| 228 |  AlphaX |
SUI/USDT | $1.13 | $631,720 | 04:57:18 03/10/2026 |
| 229 |  TxFlow |
SUI/USDC | $1.13 | $615,455 | 04:55:03 03/10/2026 |
| 230 | MEXC |
SUI/USDC | $1.13 | $611,977 | 04:54:16 03/10/2026 |
| 231 | Bluefin |
DEEP/SUI | $0.02250 | $574,961 | 04:59:36 03/10/2026 |
| 232 | OKX |
SUI/EUR | $1.13 | $572,065 | 04:56:54 03/10/2026 |
| 233 |  BYDFi |
SUI/USDT | $1.13 | $536,852 | 04:57:16 03/10/2026 |
| 234 |  Backpack Exchange |
SUI/USDC | $1.12 | $527,661 | 04:57:15 03/10/2026 |
| 235 | WhiteBIT |
SUI/EUR | $1.13 | $521,540 | 04:51:11 03/10/2026 |
| 236 | BYDFi |
SUI/USDT | $1.13 | $515,847 | 04:57:09 03/10/2026 |
| 237 | MEXC |
SUI/USD | $1.13 | $514,021 | 04:54:16 03/10/2026 |
| 238 |  CEX.IO |
SUI/USD | $1.13 | $498,348 | 04:54:08 03/10/2026 |
| 239 | Cetus |
USDsui/SUI | $0.9999 | $494,458 | 04:54:12 03/10/2026 |
| 240 | Turbos Finance |
USDsui/SUI | $0.9998 | $492,003 | 04:59:08 03/10/2026 |
| 241 |  EVEDEX |
SUI/USD | $1.13 | $476,476 | 05:00:17 03/10/2026 |
| 242 |  Orca |
SOL/SUI | $118.14 | $472,133 | 04:50:57 03/10/2026 |
| 243 | Revolut X |
SUI/GBP | $1.13 | $446,079 | 04:57:08 03/10/2026 |
| 244 |  Binance.US |
SUI/USDT | $1.12 | $436,440 | 04:59:53 03/10/2026 |
| 245 |  Kalshi |
SUI/USD | $1.13 | $430,441 | 05:00:15 03/10/2026 |
| 246 |  Binance TH |
SUI/USDT | $1.13 | $421,757 | 04:57:10 03/10/2026 |
| 247 | XT.COM |
SUI/USD1 | $1.13 | $414,320 | 04:57:10 03/10/2026 |
| 248 | PointPay |
SUI/USDC | $1.13 | $391,426 | 04:57:10 03/10/2026 |
| 249 | Binance |
SUI/FDUSD | $1.13 | $364,977 | 04:56:54 03/10/2026 |
| 250 | BingX |
SUI/USDC | $1.12 | $359,685 | 04:51:07 03/10/2026 |
| 251 |  Paribu |
SUI/TRY | $1.13 | $342,703 | 04:58:01 03/10/2026 |
| 252 | Bitrue |
SUI/USDC | $1.13 | $326,143 | 04:57:12 03/10/2026 |
| 253 | Cetus |
BUCK/SUI | $0.9981 | $322,376 | 04:59:08 03/10/2026 |
| 254 | Cetus |
DEEP/SUI | $0.02242 | $312,284 | 04:56:49 03/10/2026 |
| 255 |  Coins.ph |
SUI/PHP | $1.13 | $308,958 | 04:57:11 03/10/2026 |
| 256 | Bitunix |
SUI/USDC | $1.13 | $290,011 | 04:54:17 03/10/2026 |
| 257 | SunX |
SUI/USDT | $1.13 | $278,648 | 05:00:19 03/10/2026 |
| 258 |  Foxbit |
SUI/BRL | $1.13 | $271,639 | 04:57:11 03/10/2026 |
| 259 | Bitvavo |
SUI/USDC | $1.12 | $265,337 | 04:57:12 03/10/2026 |
| 260 |  Arcus |
SUI/USD | $1.13 | $250,983 | 04:57:15 03/10/2026 |
| 261 |  Bitazza |
SUI/USDT | $1.13 | $250,831 | 05:00:11 03/10/2026 |
| 262 | B2Z Exchange |
SUI/USDC | $1.13 | $250,361 | 05:00:12 03/10/2026 |
| 263 | BITmarkets |
SUI/USDC | $1.13 | $250,227 | 04:57:12 03/10/2026 |
| 264 |  Indodax |
SUI/IDR | $1.13 | $230,977 | 04:59:25 03/10/2026 |
| 265 |  DigitalX |
SUI/KRW | $1.14 | $229,160 | 04:57:11 03/10/2026 |
| 266 | KuCoin |
SUI/USDC | $1.12 | $227,779 | 04:56:23 03/10/2026 |
| 267 | Bluefin |
SUI/USDsui | $1.13 | $219,960 | 04:54:12 03/10/2026 |
| 268 |  Bitfinex |
SUI/USD | $1.12 | $217,259 | 04:59:53 03/10/2026 |
| 269 |  ApeX Omni |
SUI/USDT | $1.13 | $211,986 | 05:00:17 03/10/2026 |
| 270 | BtcTurk | Kripto |
SUI/TRY | $1.13 | $204,614 | 04:59:53 03/10/2026 |
| 271 | Cetus |
CETUS/SUI | $0.02696 | $203,830 | 04:58:14 03/10/2026 |
| 272 | LeveX |
SUI/USDC | $1.13 | $203,424 | 04:57:16 03/10/2026 |
| 273 | Binance.US |
SUI/USD | $1.12 | $190,833 | 04:59:24 03/10/2026 |
| 274 |  Orderly |
SUI/USDC | $1.12 | $188,202 | 05:00:16 03/10/2026 |
| 275 |  MemeMax |
SUI/USDC | $1.13 | $188,202 | 05:00:16 03/10/2026 |
| 276 | Revolut X |
SUI/USDC | $1.12 | $186,871 | 04:57:08 03/10/2026 |
| 277 | Cetus |
WAL/SUI | $0.03357 | $185,675 | 04:59:39 03/10/2026 |
| 278 |  PrimeXBT |
SUI/USDT | $1.13 | $178,878 | 05:00:15 03/10/2026 |
| 279 |  Bitcoiva |
SUI/INR | $1.17 | $167,893 | 04:57:12 03/10/2026 |
| 280 |  Flipster |
SUI/USDT | $1.11 | $166,808 | 04:57:16 03/10/2026 |
| 281 |  Fillx |
SUI/USDC | $1.12 | $156,342 | 05:00:16 03/10/2026 |
| 282 |  Pacifica |
SUI/USD | $1.13 | $153,410 | 05:00:15 03/10/2026 |
| 283 | Cetus |
WAL/SUI | $0.03358 | $151,127 | 04:54:50 03/10/2026 |
| 284 |  Bitkub |
SUI/THB | $1.12 | $137,227 | 04:57:12 03/10/2026 |
| 285 | Turbos Finance |
SUI/USDC(WormHole) | $1.13 | $132,696 | 04:59:08 03/10/2026 |
| 286 | Binance |
SUI/EUR | $1.13 | $131,650 | 04:56:54 03/10/2026 |
| 287 |  CriptoSwaps |
SUI/USDT | $1.13 | $131,196 | 05:00:10 03/10/2026 |
| 288 |  Gemini |
SUI/USD | $1.13 | $130,920 | 04:59:53 03/10/2026 |
| 289 | Cofinex |
SUI/USDT | $1.13 | $130,389 | 05:00:11 03/10/2026 |
| 290 |  CoinDCX |
SUI/INR | $1.18 | $129,030 | 04:57:11 03/10/2026 |
| 291 | Binance |
SUI/BRL | $1.13 | $127,061 | 04:56:54 03/10/2026 |
| 292 | MEXC |
SUI/USDC | $1.13 | $119,914 | 04:54:14 03/10/2026 |
| 293 |  Blynex |
SUI/USDT | $1.12 | $117,899 | 04:42:12 03/10/2026 |
| 294 | Bitfinex |
SUI/USDT | $1.12 | $116,935 | 04:59:53 03/10/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $1.13 | $114,821 | 05:00:17 03/10/2026 |
| 296 | MEXC |
SUI/USD1 | $1.13 | $114,347 | 04:54:16 03/10/2026 |
| 297 |  XBO.com |
SUI/USDT | $1.13 | $114,005 | 05:00:10 03/10/2026 |
| 298 | Cetus |
MAGMA/SUI | $0.3512 | $113,750 | 04:54:16 03/10/2026 |
| 299 | TxFlow |
SUI/USDC | $1.13 | $113,548 | 04:57:17 03/10/2026 |
| 300 | Gate |
SUI/USDC | $1.13 | $110,515 | 04:56:54 03/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 03/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,800,446,299 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.