Sui SUI
Xếp hạng #22
08:19:00 27/12/2025
Giá Sui (SUI)
$1.40 2.19%
0.00001599 BTC
37,480 VND
Thấp: $1.36
Cao: $1.41
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.40 | $2,798,607,417 | 07:57:16 27/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.40 | $645,615,013 | 07:57:17 27/12/2025 |
| 3 |  EagleX |
SUI/USDT | $1.40 | $296,375,407 | 08:00:15 27/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.40 | $222,872,796 | 07:54:16 27/12/2025 |
| 5 |  MEXC |
SUI/USDT | $1.40 | $206,732,646 | 07:54:17 27/12/2025 |
| 6 |  Dmex |
SUI/USD | $1.40 | $181,409,058 | 08:03:17 27/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.40 | $170,219,469 | 08:03:16 27/12/2025 |
| 8 |  Ju.com |
SUI/USDT | $1.40 | $162,969,186 | 07:54:16 27/12/2025 |
| 9 |  Batonex |
SUI/USDT | $1.40 | $139,122,087 | 08:00:16 27/12/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.40 | $128,407,930 | 07:57:16 27/12/2025 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,471,609 | 07:57:15 27/12/2025 |
| 12 |  BVOX |
SUI/USDT | $1.40 | $103,210,781 | 07:57:15 27/12/2025 |
| 13 |  Bybit |
SUI/USDT | $1.40 | $81,190,986 | 07:54:17 27/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.40 | $71,906,815 | 08:00:18 27/12/2025 |
| 15 |  BTCC |
SUI/USDT | $1.40 | $66,890,273 | 07:57:17 27/12/2025 |
| 16 |  OKX |
SUI/USDT | $1.40 | $63,195,951 | 07:55:47 27/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.40 | $63,128,326 | 07:57:17 27/12/2025 |
| 18 |  WhiteBIT |
SUI/USDT | $1.40 | $61,138,771 | 07:54:15 27/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.40 | $58,210,335 | 07:57:17 27/12/2025 |
| 20 |  Echobit |
SUI/USDT | $1.40 | $55,824,070 | 08:00:17 27/12/2025 |
| 21 |  IBIT Global |
SUI/USDT | $1.40 | $55,695,796 | 08:00:17 27/12/2025 |
| 22 |  Hotcoin |
SUI/USDT | $1.40 | $52,258,132 | 07:57:18 27/12/2025 |
| 23 |  CoinP |
SUI/USDT | $1.40 | $45,822,692 | 07:54:15 27/12/2025 |
| 24 |  Bitget |
SUI/USDT | $1.40 | $40,651,907 | 07:54:16 27/12/2025 |
| 25 |  Cofinex |
SUI/USDT | $1.40 | $40,581,895 | 08:00:17 27/12/2025 |
| 26 |  Toobit |
SUI/USDT | $1.40 | $38,485,854 | 07:57:16 27/12/2025 |
| 27 | Binance |
SUI/USDT | $1.40 | $34,756,778 | 07:56:42 27/12/2025 |
| 28 |  Websea |
SUI/USDT | $1.40 | $33,831,212 | 08:00:17 27/12/2025 |
| 29 |  Hibt |
SUI/USDT | $1.40 | $33,056,041 | 07:57:23 27/12/2025 |
| 30 |  Bitrue |
SUI/USDT | $1.40 | $31,720,317 | 07:57:16 27/12/2025 |
| 31 |  Coinlocally |
SUI/USDT | $1.40 | $31,613,061 | 08:00:17 27/12/2025 |
| 32 |  YEX |
SUI/USDT | $1.40 | $30,997,125 | 07:54:17 27/12/2025 |
| 33 |  AscendEX |
SUI/USDT | $1.40 | $30,019,309 | 07:42:07 27/12/2025 |
| 34 |  Zedxion Exchange |
SUI/USDT | $1.40 | $29,293,114 | 08:00:16 27/12/2025 |
| 35 |  CZR Exchange |
SUI/USDT | $1.40 | $29,251,663 | 07:51:16 27/12/2025 |
| 36 | Websea |
SUI/USDT | $1.40 | $28,046,217 | 07:57:08 27/12/2025 |
| 37 |  Zoomex |
SUI/USDT | $1.40 | $27,045,978 | 07:57:16 27/12/2025 |
| 38 |  EasiCoin |
SUI/USDT | $1.40 | $26,299,395 | 08:00:17 27/12/2025 |
| 39 |  Phemex |
SUI/USDT | $1.40 | $25,951,752 | 07:57:17 27/12/2025 |
| 40 |  BitMart |
SUI/USDT | $1.40 | $25,241,639 | 07:57:15 27/12/2025 |
| 41 |  Bitunix |
SUI/USDT | $1.40 | $24,233,118 | 07:57:16 27/12/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.40 | $24,009,869 | 08:00:18 27/12/2025 |
| 43 |  LBank |
SUI/USDT | $1.40 | $23,621,036 | 07:57:17 27/12/2025 |
| 44 | Binance |
SUI/USDC | $1.40 | $22,850,617 | 07:56:54 27/12/2025 |
| 45 |  Ourbit |
SUI/USDT | $1.40 | $20,729,366 | 07:57:16 27/12/2025 |
| 46 |  Biconomy.com |
SUI/USDT | $1.40 | $20,520,888 | 07:57:15 27/12/2025 |
| 47 |  YUBIT |
SUI/USDT | $1.40 | $19,221,181 | 07:57:15 27/12/2025 |
| 48 |  KuCoin |
SUI/USDT | $1.40 | $17,903,101 | 07:54:20 27/12/2025 |
| 49 |  HTX |
SUI/USDT | $1.40 | $17,814,481 | 07:56:54 27/12/2025 |
| 50 |  CRMClick |
SUI/USDT | $1.40 | $17,777,280 | 08:00:08 27/12/2025 |
| 51 |  UZX |
SUI/USDT | $1.40 | $17,462,740 | 07:51:15 27/12/2025 |
| 52 |  4E |
SUI/USDT | $1.40 | $17,192,323 | 08:00:08 27/12/2025 |
| 53 | KuCoin |
SUI/USDT | $1.40 | $16,922,261 | 07:56:53 27/12/2025 |
| 54 |  Grvt |
SUI/USDT | $1.40 | $16,912,300 | 08:03:17 27/12/2025 |
| 55 |  Gate |
SUI/USDT | $1.40 | $16,782,341 | 07:54:20 27/12/2025 |
| 56 | CoinP |
SUI/USDT | $1.40 | $16,671,277 | 07:54:14 27/12/2025 |
| 57 |  OneBullEx |
SUI/USDT | $1.40 | $16,475,324 | 08:03:21 27/12/2025 |
| 58 | Binance |
SUI/USDC | $1.40 | $16,283,858 | 07:54:16 27/12/2025 |
| 59 |  CoinUp.io |
SUI/USDT | $1.40 | $15,538,238 | 07:57:07 27/12/2025 |
| 60 |  BitradeX |
SUI/USDT | $1.40 | $15,497,677 | 07:54:15 27/12/2025 |
| 61 | LBank |
SUI/USDT | $1.40 | $15,426,194 | 07:57:12 27/12/2025 |
| 62 |  NovaEx |
SUI/USDT | $1.40 | $15,262,290 | 08:00:16 27/12/2025 |
| 63 |  CEEX exchange |
SUI/USDT | $1.40 | $15,164,240 | 08:00:07 27/12/2025 |
| 64 | MEXC |
SUI/USDT | $1.40 | $14,910,480 | 07:54:11 27/12/2025 |
| 65 | AscendEX |
SUI/USDT | $1.40 | $14,459,823 | 07:42:15 27/12/2025 |
| 66 |  XXKK |
SUI/USDT | $1.40 | $14,428,316 | 08:00:07 27/12/2025 |
| 67 |  CoinCatch |
SUI/USDT | $1.40 | $14,297,265 | 07:54:16 27/12/2025 |
| 68 |  DeepBook Protocol |
SUI/USDC | $1.40 | $13,762,539 | 07:57:10 27/12/2025 |
| 69 |  BitMEX |
SUI/USDT | $1.40 | $13,705,479 | 07:57:15 27/12/2025 |
| 70 |  P2B |
SUI/USDT | $1.40 | $12,356,271 | 07:57:11 27/12/2025 |
| 71 |  BTDUex |
SUI/USDT | $1.40 | $12,009,211 | 08:00:07 27/12/2025 |
| 72 |  AstralX |
SUI/USDT | $1.40 | $11,952,594 | 08:00:13 27/12/2025 |
| 73 |  Coinbase Exchange |
SUI/USD | $1.40 | $11,881,120 | 07:57:00 27/12/2025 |
| 74 |  TGEX |
SUI/USDT | $1.40 | $11,815,942 | 07:54:16 27/12/2025 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.40 | $11,810,465 | 08:00:18 27/12/2025 |
| 76 |  Poloniex |
SUI/USDT | $1.40 | $11,793,386 | 08:02:23 27/12/2025 |
| 77 | Hibt |
SUI/USDT | $1.40 | $11,508,939 | 07:57:11 27/12/2025 |
| 78 |  Millionero |
SUI/USDT | $1.40 | $11,461,367 | 08:00:10 27/12/2025 |
| 79 |  BitbabyExchange |
SUI/USDT | $1.40 | $11,403,239 | 08:00:16 27/12/2025 |
| 80 | Bitget |
SUI/USDT | $1.40 | $11,061,377 | 07:54:09 27/12/2025 |
| 81 | OKX |
SUI/USDT | $1.40 | $10,610,111 | 07:56:23 27/12/2025 |
| 82 |  Gems Trade |
SUI/USDT | $1.40 | $10,609,804 | 07:51:10 27/12/2025 |
| 83 |  Upbit |
SUI/KRW | $1.42 | $10,470,796 | 07:56:23 27/12/2025 |
| 84 | BitMart |
SUI/USDT | $1.40 | $10,267,731 | 07:57:11 27/12/2025 |
| 85 | Coinlocally |
SUI/USDT | $1.40 | $9,910,562 | 08:00:07 27/12/2025 |
| 86 | Ourbit |
SUI/USDT | $1.40 | $9,856,697 | 07:57:09 27/12/2025 |
| 87 |  KCEX |
SUI/USDT | $1.40 | $9,608,715 | 07:57:16 27/12/2025 |
| 88 |  Backpack Exchange |
SUI/USDC | $1.40 | $9,280,713 | 07:57:16 27/12/2025 |
| 89 |  Hyperliquid |
SUI/USD | $1.40 | $9,229,257 | 07:54:16 27/12/2025 |
| 90 |  Pionex |
SUI/USDT | $1.40 | $9,062,105 | 07:57:17 27/12/2025 |
| 91 | Hotcoin |
SUI/USDT | $1.40 | $9,017,981 | 07:58:21 27/12/2025 |
| 92 | WhiteBIT |
SUI/USDT | $1.40 | $8,552,527 | 07:57:09 27/12/2025 |
| 93 |  BTSE |
SUI/USDT | $1.40 | $8,461,021 | 07:45:15 27/12/2025 |
| 94 | YUBIT |
SUI/USDT | $1.40 | $8,425,636 | 07:57:10 27/12/2025 |
| 95 |  B2Z Exchange |
SUI/USD | $1.40 | $8,170,627 | 08:00:16 27/12/2025 |
| 96 |  BITmarkets |
SUI/USDT | $1.40 | $8,164,532 | 08:00:16 27/12/2025 |
| 97 | Phemex |
SUI/USD | $1.40 | $8,017,019 | 07:57:17 27/12/2025 |
| 98 | EagleX |
SUI/USDT | $1.40 | $7,947,869 | 08:00:12 27/12/2025 |
| 99 | BVOX |
SUI/USDT | $1.40 | $7,690,680 | 07:57:11 27/12/2025 |
| 100 | Binance |
SUI/USD | $1.40 | $7,603,520 | 07:54:51 27/12/2025 |
| 101 | CoinW |
SUI/USDT | $1.40 | $7,530,098 | 07:54:09 27/12/2025 |
| 102 | YEX |
SUI/USDT | $1.40 | $7,022,079 | 08:00:08 27/12/2025 |
| 103 | OrangeX |
SUI/USDT | $1.40 | $7,001,370 | 07:57:10 27/12/2025 |
| 104 |  Coinstore |
SUI/USDT | $1.40 | $6,678,682 | 07:54:09 27/12/2025 |
| 105 | Bybit |
SUI/USDT | $1.40 | $6,522,704 | 07:54:08 27/12/2025 |
| 106 | Tapbit |
SUI/USDT | $1.40 | $6,391,141 | 07:57:10 27/12/2025 |
| 107 |  Kraken |
SUI/USD | $1.40 | $6,123,913 | 07:59:24 27/12/2025 |
| 108 | HTX |
SUI/USDT | $1.40 | $6,001,554 | 07:54:23 27/12/2025 |
| 109 | CRMClick |
SUI/USDT | $1.40 | $5,994,553 | 08:00:16 27/12/2025 |
| 110 |  Lighter |
SUI/USDC | $1.40 | $5,954,147 | 08:03:15 27/12/2025 |
| 111 |  BlockFin |
SUI/USDT | $1.40 | $5,947,712 | 08:00:19 27/12/2025 |
| 112 |  VOOX Exchange |
SUI/USDT | $1.40 | $5,910,103 | 07:57:19 27/12/2025 |
| 113 | Millionero |
SUI/USDT | $1.40 | $5,664,146 | 08:00:16 27/12/2025 |
| 114 |  KlicklX |
SUI/USDT | $1.40 | $5,623,838 | 08:00:08 27/12/2025 |
| 115 |  BitTap |
SUI/USDT | $1.40 | $5,486,243 | 08:00:17 27/12/2025 |
| 116 |  All InX |
SUI/USDT | $1.41 | $5,436,988 | 08:00:08 27/12/2025 |
| 117 | BitradeX |
SUI/USDT | $1.40 | $5,400,096 | 07:54:09 27/12/2025 |
| 118 |  Extended |
SUI/USD | $1.40 | $5,281,085 | 08:03:16 27/12/2025 |
| 119 |  Bluefin |
SUI/USDC | $1.40 | $4,532,815 | 07:57:02 27/12/2025 |
| 120 |  MGBX |
SUI/USDT | $1.40 | $4,457,807 | 08:00:17 27/12/2025 |
| 121 | Darkex Exchange |
SUI/USDT | $1.40 | $4,416,094 | 08:00:12 27/12/2025 |
| 122 |  Bitcastle |
SUI/USDT | $1.40 | $4,213,197 | 08:00:19 27/12/2025 |
| 123 |  Cetus |
USDC/SUI | $0.9993 | $4,054,390 | 07:59:34 27/12/2025 |
| 124 |  Coinbase International Exchange |
SUI/USDC | $1.40 | $3,867,714 | 08:00:16 27/12/2025 |
| 125 |  Turbos Finance |
SUI/USDC | $1.40 | $3,721,048 | 07:59:03 27/12/2025 |
| 126 |  SunX |
SUI/USDT | $1.40 | $3,714,962 | 08:00:08 27/12/2025 |
| 127 | Gate |
SUI/USDT | $1.40 | $3,644,664 | 07:56:24 27/12/2025 |
| 128 | Toobit |
SUI/USDT | $1.40 | $3,493,536 | 07:57:12 27/12/2025 |
| 129 | Biconomy.com |
SUI/USDT | $1.40 | $3,473,673 | 07:57:10 27/12/2025 |
| 130 |  BitxEX |
SUI/USDT | $1.40 | $3,439,748 | 08:00:10 27/12/2025 |
| 131 |  DigiFinex |
SUI/USDT | $1.40 | $3,286,152 | 07:57:11 27/12/2025 |
| 132 | Koinbay |
SUI/USDC | $1.40 | $3,252,005 | 07:57:12 27/12/2025 |
| 133 | Bitunix |
SUI/USDT | $1.40 | $3,243,735 | 07:57:10 27/12/2025 |
| 134 | WEEX |
SUI/USDT | $1.40 | $3,118,792 | 07:57:12 27/12/2025 |
| 135 |  Bithumb |
SUI/KRW | $1.42 | $3,099,630 | 07:59:54 27/12/2025 |
| 136 |  BingX |
SUI/USDT | $1.40 | $3,023,704 | 07:54:07 27/12/2025 |
| 137 | Bitcastle |
SUI/USDT | $1.40 | $2,760,317 | 08:00:09 27/12/2025 |
| 138 |  BloFin |
SUI/USDT | $1.40 | $2,676,177 | 07:51:16 27/12/2025 |
| 139 | Cetus |
USDC/SUI | $1.00 | $2,605,336 | 07:48:32 27/12/2025 |
| 140 |  Bit2Me |
SUI/USDC | $1.40 | $2,513,661 | 07:57:11 27/12/2025 |
| 141 | Toobit |
SUI/USDC | $1.40 | $2,499,432 | 07:57:16 27/12/2025 |
| 142 | Pionex |
SUI/USDT | $1.40 | $2,392,988 | 07:57:10 27/12/2025 |
| 143 |  ApeX Omni |
SUI/USDT | $1.40 | $2,349,518 | 08:03:16 27/12/2025 |
| 144 |  XT.COM |
SUI/USDT | $1.40 | $2,258,249 | 07:57:12 27/12/2025 |
| 145 | Ju.com |
SUI/USDT | $1.40 | $2,183,270 | 07:54:09 27/12/2025 |
| 146 |  GroveX |
SUI/USDT | $1.40 | $2,173,151 | 07:54:08 27/12/2025 |
| 147 |  Picol |
SUI/USDT | $1.40 | $2,108,219 | 08:00:08 27/12/2025 |
| 148 | VOOX Exchange |
SUI/USDT | $1.40 | $1,961,836 | 07:57:11 27/12/2025 |
| 149 | YEX |
SUI/USD | $1.40 | $1,960,826 | 07:54:17 27/12/2025 |
| 150 | KCEX |
SUI/USDC | $1.40 | $1,860,907 | 07:57:16 27/12/2025 |
| 151 | NovaEx |
SUI/USD | $1.40 | $1,836,960 | 08:00:16 27/12/2025 |
| 152 | Hotcoin |
SUI/USD | $1.40 | $1,771,502 | 07:57:18 27/12/2025 |
| 153 | Gate |
SUI/USD1 | $1.40 | $1,759,261 | 07:56:24 27/12/2025 |
| 154 |  UEEx |
SUI/USDT | $1.40 | $1,740,456 | 08:00:08 27/12/2025 |
| 155 | Phemex |
SUI/USDT | $1.40 | $1,709,498 | 07:57:12 27/12/2025 |
| 156 | Koinbay |
SUI/USDT | $1.40 | $1,673,794 | 07:57:12 27/12/2025 |
| 157 | CZR Exchange |
SUI/USDT | $1.40 | $1,667,512 | 08:00:08 27/12/2025 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $1.40 | $1,575,468 | 07:59:53 27/12/2025 |
| 159 | BingX |
SUI/USDC | $1.40 | $1,558,135 | 07:54:07 27/12/2025 |
| 160 |  Nivex |
SUI/USDT | $1.40 | $1,521,926 | 08:00:18 27/12/2025 |
| 161 | Hibt |
SUI/USDC | $1.40 | $1,506,940 | 07:57:11 27/12/2025 |
| 162 | BlockFin |
SUI/USDC | $1.40 | $1,480,373 | 07:54:12 27/12/2025 |
| 163 | WhiteBIT |
SUI/USDC | $1.40 | $1,436,870 | 07:57:09 27/12/2025 |
| 164 | KCEX |
SUI/USDC | $1.40 | $1,428,038 | 07:57:11 27/12/2025 |
| 165 |  BIT |
SUI/USDT | $1.40 | $1,375,870 | 08:00:38 27/12/2025 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $1.40 | $1,354,653 | 08:00:07 27/12/2025 |
| 167 | BTCC |
SUI/USDT | $1.40 | $1,353,208 | 07:57:12 27/12/2025 |
| 168 | BitbabyExchange |
SUI/USDT | $1.40 | $1,344,514 | 08:00:11 27/12/2025 |
| 169 | MEXC |
SUI/USD | $1.40 | $1,330,930 | 07:54:17 27/12/2025 |
| 170 |  BitKan |
SUI/USDT | $1.40 | $1,326,295 | 08:00:09 27/12/2025 |
| 171 |  Momentum |
SUI/USDC | $1.40 | $1,308,989 | 07:52:02 27/12/2025 |
| 172 | Ju.com |
SUI/USDC | $1.40 | $1,299,440 | 07:54:09 27/12/2025 |
| 173 | B2Z Exchange |
SUI/USD | $1.40 | $1,273,942 | 08:00:08 27/12/2025 |
| 174 | BITmarkets |
SUI/USD | $1.40 | $1,273,942 | 08:00:08 27/12/2025 |
| 175 |  LeveX |
SUI/USDT | $1.40 | $1,220,170 | 08:00:16 27/12/2025 |
| 176 | BTSE |
SUI/USDT | $1.40 | $1,214,123 | 07:45:12 27/12/2025 |
| 177 | KCEX |
SUI/USDT | $1.40 | $1,181,438 | 07:57:11 27/12/2025 |
| 178 |  Ekbit |
SUI/USDT | $1.40 | $1,159,401 | 08:00:17 27/12/2025 |
| 179 | BITmarkets |
SUI/USDT | $1.40 | $1,155,359 | 08:00:08 27/12/2025 |
| 180 | B2Z Exchange |
SUI/USDT | $1.40 | $1,155,359 | 08:00:08 27/12/2025 |
| 181 |  EdgeX |
SUI/USD | $1.40 | $1,153,140 | 08:03:16 27/12/2025 |
| 182 | Gate |
SUI/USDC | $1.40 | $1,104,475 | 07:56:54 27/12/2025 |
| 183 | Bybit |
SUI/USDC | $1.40 | $1,013,828 | 07:54:08 27/12/2025 |
| 184 |  ZKE |
SUI/USDT | $1.40 | $1,000,500 | 08:00:11 27/12/2025 |
| 185 | Phemex |
SUI/USDC | $1.40 | $972,855 | 07:57:17 27/12/2025 |
| 186 | BlockFin |
SUI/USDT | $1.40 | $943,931 | 07:54:12 27/12/2025 |
| 187 |  CoinEx |
SUI/USDT | $1.40 | $927,621 | 07:59:53 27/12/2025 |
| 188 |  CriptoSwaps |
SUI/USDT | $1.40 | $914,776 | 07:54:10 27/12/2025 |
| 189 | Binance |
SUI/BTC | $1.40 | $907,114 | 07:56:54 27/12/2025 |
| 190 | MEXC |
SUI/USDC | $1.40 | $900,059 | 07:54:11 27/12/2025 |
| 191 | BloFin |
SUI/USDC | $1.40 | $884,247 | 07:54:09 27/12/2025 |
| 192 | BitbabyExchange |
SUI/USDC | $1.40 | $876,350 | 08:00:11 27/12/2025 |
| 193 |  Antarctic |
SUI/USDT | $1.40 | $863,483 | 08:03:21 27/12/2025 |
| 194 | Bitrue |
SUI/XRP | $1.40 | $843,949 | 07:57:07 27/12/2025 |
| 195 |  Bitvavo |
SUI/EUR | $1.40 | $834,446 | 07:57:11 27/12/2025 |
| 196 | XT.COM |
SUI/USDC | $1.40 | $822,566 | 07:57:12 27/12/2025 |
| 197 | YEX |
SUI/USDC | $1.40 | $787,059 | 07:54:17 27/12/2025 |
| 198 | OKX |
SUI/USD | $1.40 | $773,370 | 07:55:47 27/12/2025 |
| 199 | MEXC |
SUI/EUR | $1.39 | $753,541 | 07:54:11 27/12/2025 |
| 200 | WhiteBIT |
SUI/TRY | $1.40 | $692,864 | 07:57:09 27/12/2025 |
| 201 |  Paradex |
SUI/USD | $1.40 | $685,436 | 08:03:16 27/12/2025 |
| 202 |  PointPay |
SUI/USDT | $1.40 | $675,690 | 07:45:11 27/12/2025 |
| 203 |  Coinflare |
SUI/USDT | $1.40 | $674,054 | 08:00:16 27/12/2025 |
| 204 | Bluefin |
DEEP/SUI | $0.03519 | $669,814 | 07:54:43 27/12/2025 |
| 205 | Binance |
SUI/TRY | $1.40 | $667,398 | 07:56:54 27/12/2025 |
| 206 |  Tebbit |
SUI/USDT | $1.40 | $638,200 | 08:00:17 27/12/2025 |
| 207 | Millionero |
SUI/USDC | $1.40 | $634,491 | 08:00:10 27/12/2025 |
| 208 |  Pacifica |
SUI/USD | $1.40 | $630,763 | 08:03:15 27/12/2025 |
| 209 | Bitrue |
SUI/USDT | $1.40 | $627,120 | 07:57:07 27/12/2025 |
| 210 |  BitDelta |
SUI/USDT | $1.40 | $619,147 | 07:57:11 27/12/2025 |
| 211 | Cofinex |
SUI/USDC | $1.40 | $593,512 | 08:00:17 27/12/2025 |
| 212 | MEXC |
SUI/USDE | $1.40 | $590,015 | 07:54:11 27/12/2025 |
| 213 | Bluefin |
SUI/USDC | $1.40 | $578,870 | 07:59:36 27/12/2025 |
| 214 |  ICRYPEX |
SUI/USDT | $1.40 | $575,815 | 08:00:11 27/12/2025 |
| 215 | Cetus |
DEEP/SUI | $0.03516 | $570,570 | 07:54:40 27/12/2025 |
| 216 | BloFin |
SUI/USDT | $1.40 | $553,671 | 07:54:09 27/12/2025 |
| 217 |  Dex-Trade |
SUI/USDT | $1.40 | $535,295 | 07:42:07 27/12/2025 |
| 218 | LeveX |
SUI/USDT | $1.40 | $534,487 | 08:00:07 27/12/2025 |
| 219 | Bitunix |
SUI/USD | $1.40 | $522,409 | 07:57:16 27/12/2025 |
| 220 |  Crypto.com Exchange |
SUI/USD | $1.40 | $513,390 | 07:57:14 27/12/2025 |
| 221 | Pionex |
SUI/BTC | $1.40 | $496,966 | 07:57:17 27/12/2025 |
| 222 |  Binance TR |
SUI/TRY | $1.40 | $476,361 | 07:57:11 27/12/2025 |
| 223 |  Fastex |
SUI/USDT | $1.40 | $451,407 | 07:48:07 27/12/2025 |
| 224 | Bluefin |
WAL/SUI | $0.1206 | $449,414 | 07:58:55 27/12/2025 |
| 225 | Bitrue |
SUI/USDC | $1.40 | $444,895 | 07:57:07 27/12/2025 |
| 226 |  Aster |
SUI/USDT | $1.40 | $436,582 | 07:54:15 27/12/2025 |
| 227 | Binance |
SUI/USD1 | $1.40 | $435,098 | 07:56:42 27/12/2025 |
| 228 | Nivex |
SUI/USDT | $1.40 | $431,733 | 08:00:08 27/12/2025 |
| 229 | Fastex |
SUI/USDC | $1.40 | $422,853 | 07:48:07 27/12/2025 |
| 230 |  SunX |
SUI/USDT | $1.40 | $420,704 | 08:03:17 27/12/2025 |
| 231 |  Coincall |
SUI/USD | $1.40 | $415,874 | 08:03:16 27/12/2025 |
| 232 | Momentum |
WAL/SUI | $0.1211 | $415,651 | 07:54:10 27/12/2025 |
| 233 | Binance |
SUI/FDUSD | $1.40 | $388,358 | 07:56:54 27/12/2025 |
| 234 | Crypto.com Exchange |
SUI/USD | $1.40 | $381,076 | 07:36:17 27/12/2025 |
| 235 | Binance |
SUI/EUR | $1.40 | $366,710 | 07:56:54 27/12/2025 |
| 236 | Bitrue |
SUI/USD1 | $1.40 | $359,883 | 07:57:07 27/12/2025 |
| 237 | Backpack Exchange |
SUI/USDC | $1.40 | $347,149 | 07:57:07 27/12/2025 |
| 238 | PointPay |
SUI/USDC | $1.40 | $338,144 | 07:45:11 27/12/2025 |
| 239 | 4E |
SUI/USDT | $1.40 | $337,411 | 08:00:16 27/12/2025 |
| 240 | Binance |
SUI/JPY | $1.40 | $306,800 | 07:56:54 27/12/2025 |
| 241 |  EXMO.ME |
SUI/USDT | $1.40 | $302,952 | 07:57:07 27/12/2025 |
| 242 |  EXMO |
SUI/USDT | $1.40 | $302,938 | 07:57:14 27/12/2025 |
| 243 |  OKJ |
SUI/JPY | $1.40 | $296,893 | 07:57:12 27/12/2025 |
| 244 |  PrimeXBT |
SUI/USDT | $1.40 | $294,367 | 08:00:17 27/12/2025 |
| 245 | MEXC |
SUI/USDC | $1.40 | $287,563 | 07:54:17 27/12/2025 |
| 246 | Cetus |
WAL/SUI | $0.1205 | $287,214 | 07:58:45 27/12/2025 |
| 247 | Kraken |
SUI/EUR | $1.40 | $281,567 | 07:59:24 27/12/2025 |
| 248 |  BigONE |
SUI/USDT | $1.40 | $276,223 | 07:57:11 27/12/2025 |
| 249 | Bit2Me |
SUI/EUR | $1.40 | $275,505 | 07:57:11 27/12/2025 |
| 250 | Cofinex |
SUI/USD | $1.40 | $263,120 | 08:00:17 27/12/2025 |
| 251 |  Defx |
SUI/USDC | $1.40 | $250,071 | 08:03:16 27/12/2025 |
| 252 | Momentum |
SUI/TAKE | $1.40 | $239,102 | 07:56:42 27/12/2025 |
| 253 |  Bitazza |
SUI/USDT | $1.40 | $233,036 | 08:00:08 27/12/2025 |
| 254 | DeepBook Protocol |
DEEP/SUI | $0.03511 | $229,638 | 07:57:10 27/12/2025 |
| 255 | Cetus |
CETUS/SUI | $0.02264 | $222,100 | 07:44:00 27/12/2025 |
| 256 |  ONUS Pro |
SUI/VNDC | $1.40 | $219,125 | 07:54:16 27/12/2025 |
| 257 | Crypto.com Exchange |
SUI/USDT | $1.40 | $203,992 | 07:57:14 27/12/2025 |
| 258 | XT.COM |
SUI/USD1 | $1.40 | $195,944 | 07:57:12 27/12/2025 |
| 259 |  Bitbank |
SUI/JPY | $1.40 | $180,821 | 07:57:10 27/12/2025 |
| 260 | KuCoin |
SUI/USD | $1.40 | $175,012 | 07:54:20 27/12/2025 |
| 261 |  BYDFi |
SUI/USDT | $1.40 | $174,939 | 08:00:17 27/12/2025 |
| 262 |  WOO X |
SUI/USDT | $1.40 | $169,564 | 07:54:19 27/12/2025 |
| 263 |  ZebPay |
SUI/INR | $1.43 | $165,600 | 07:54:09 27/12/2025 |
| 264 | Cofinex |
SUI/USDT | $1.40 | $149,412 | 08:00:07 27/12/2025 |
| 265 |  Bullish |
SUI/USDC | $1.40 | $144,692 | 07:57:11 27/12/2025 |
| 266 | BitxEX |
SUI/USDT | $1.40 | $135,887 | 08:00:17 27/12/2025 |
| 267 | Cetus |
WAL/SUI | $0.1207 | $134,045 | 07:58:51 27/12/2025 |
| 268 |  Paribu |
SUI/TRY | $1.40 | $129,916 | 07:59:53 27/12/2025 |
| 269 |  Bybit EU |
SUI/USDC | $1.40 | $128,141 | 07:57:13 27/12/2025 |
| 270 |  Coinone |
SUI/KRW | $1.42 | $125,310 | 07:56:53 27/12/2025 |
| 271 | Cetus |
SCA/SUI | $0.04170 | $124,653 | 07:59:23 27/12/2025 |
| 272 |  Drift Protocol |
SUI/USDC | $1.40 | $124,583 | 08:00:15 27/12/2025 |
| 273 | KuCoin |
SUI/USDC | $1.40 | $118,226 | 07:54:20 27/12/2025 |
| 274 |  Gate US |
SUI/USDT | $1.40 | $115,395 | 08:00:07 27/12/2025 |
| 275 | ONUS Pro |
SUI/USDT | $1.40 | $111,390 | 07:54:16 27/12/2025 |
| 276 | Bitunix |
SUI/USDC | $1.40 | $106,049 | 07:57:16 27/12/2025 |
| 277 |  BitStorage |
SUI/USDT | $1.40 | $105,934 | 08:00:08 27/12/2025 |
| 278 | EXMO |
SUI/USDC | $1.40 | $98,507.76 | 07:57:14 27/12/2025 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $1.40 | $92,438.34 | 07:59:53 27/12/2025 |
| 280 |  Binance TH |
SUI/USDT | $1.40 | $85,414.86 | 07:57:10 27/12/2025 |
| 281 | AstralX |
SUI/USDT | $1.40 | $78,885.32 | 08:00:23 27/12/2025 |
| 282 |  HyperPay Futures |
SUI/USDT | $1.40 | $78,556.42 | 08:03:17 27/12/2025 |
| 283 | LeveX |
SUI/USDC | $1.40 | $76,004.90 | 08:00:16 27/12/2025 |
| 284 | B2Z Exchange |
SUI/USDC | $1.40 | $75,577.65 | 08:00:08 27/12/2025 |
| 285 | BITmarkets |
SUI/USDC | $1.40 | $75,577.65 | 08:00:08 27/12/2025 |
| 286 |  Foxbit |
SUI/BRL | $1.40 | $75,035.98 | 07:57:11 27/12/2025 |
| 287 | Cetus |
DEEP/SUI | $0.03511 | $73,310.23 | 07:59:13 27/12/2025 |
| 288 |  ADEN |
SUI/USDT | $1.40 | $72,747.45 | 08:03:37 27/12/2025 |
| 289 | OKX |
SUI/USD | $1.40 | $71,045.19 | 07:56:53 27/12/2025 |
| 290 |  Bitfinex |
SUI/USD | $1.40 | $69,207.09 | 07:59:53 27/12/2025 |
| 291 | Cetus |
HIPPO/SUI | $0.001052 | $67,367.55 | 07:43:32 27/12/2025 |
| 292 |  dYdX v4 |
SUI/USD | $1.40 | $67,289.42 | 08:04:21 27/12/2025 |
| 293 | LeveX |
SUI/USDC | $1.40 | $64,985.80 | 08:00:07 27/12/2025 |
| 294 |  Coins.ph |
SUI/PHP | $1.41 | $62,993.29 | 07:54:07 27/12/2025 |
| 295 | Dex-Trade |
SUI/USDC | $1.40 | $60,949.90 | 07:42:07 27/12/2025 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $1.40 | $59,711.14 | 07:59:53 27/12/2025 |
| 297 | Bitget |
SUI/USDC | $1.40 | $59,392.42 | 07:54:09 27/12/2025 |
| 298 | Cofinex |
SUI/EUR | $1.40 | $59,362.66 | 08:00:07 27/12/2025 |
| 299 |  Korbit |
SUI/KRW | $1.42 | $58,816.49 | 07:57:07 27/12/2025 |
| 300 | Cetus |
HASUI/SUI | $1.50 | $57,302.15 | 07:55:52 27/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 27/12/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,798,607,417 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.