Sui SUI
Xếp hạng #28
17:44:00 20/09/2026
Giá Sui (SUI)
$0.8112 -4.8%
0.00001010 BTC
21,001 VND
Thấp: $0.8112
Cao: $0.8822
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8193 | $9,369,103,639 | 17:00:10 20/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8210 | $1,395,795,085 | 16:57:19 20/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8194 | $577,253,931 | 17:00:10 20/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.8211 | $490,064,902 | 16:54:17 20/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8262 | $376,405,547 | 16:48:16 20/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.8210 | $289,059,918 | 16:57:17 20/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.8209 | $285,401,507 | 16:57:15 20/09/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.8205 | $280,857,123 | 16:57:18 20/09/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $0.8192 | $243,447,679 | 17:00:15 20/09/2026 |
| 10 |  CoinW |
SUI/USDT | $0.8209 | $227,886,347 | 16:57:17 20/09/2026 |
| 11 |  Pionex |
SUI/BTC | $0.8211 | $204,680,439 | 16:57:16 20/09/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8209 | $196,596,267 | 16:57:16 20/09/2026 |
| 13 |  Bybit |
SUI/USDT | $0.8214 | $162,680,993 | 16:54:17 20/09/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8229 | $151,251,462 | 16:57:16 20/09/2026 |
| 15 |  Batonex |
SUI/USDT | $0.8193 | $145,906,654 | 17:00:15 20/09/2026 |
| 16 |  MEXC |
SUI/USDT | $0.8213 | $143,305,065 | 16:57:16 20/09/2026 |
| 17 |  BiKing |
SUI/USDT | $0.8193 | $127,180,873 | 17:00:16 20/09/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.8194 | $122,558,708 | 17:00:17 20/09/2026 |
| 19 | Binance |
SUI/USDT | $0.8212 | $117,754,770 | 16:56:54 20/09/2026 |
| 20 |  BitxEX |
SUI/USDT | $0.8195 | $117,211,134 | 17:00:12 20/09/2026 |
| 21 |  MSX |
SUI/USD | $0.8204 | $111,226,789 | 17:03:17 20/09/2026 |
| 22 |  Bitbase |
SUI/USDT | $0.8262 | $84,289,404 | 16:51:17 20/09/2026 |
| 23 |  KTX |
SUI/USDT | $0.8207 | $82,066,232 | 17:00:15 20/09/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.8203 | $81,976,094 | 16:57:15 20/09/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.8194 | $74,918,759 | 17:00:17 20/09/2026 |
| 26 |  Bitget |
SUI/USDT | $0.8208 | $74,834,169 | 16:54:16 20/09/2026 |
| 27 |  Websea |
SUI/USDT | $0.8209 | $73,913,255 | 16:57:16 20/09/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.8192 | $63,052,574 | 17:00:17 20/09/2026 |
| 29 |  CZR Exchange |
SUI/USDT | $0.8196 | $59,347,186 | 17:00:16 20/09/2026 |
| 30 | BTCC |
SUI/USDT | $0.8209 | $58,885,950 | 16:57:09 20/09/2026 |
| 31 |  4E |
SUI/USDT | $0.8209 | $58,285,234 | 16:57:09 20/09/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8268 | $57,996,634 | 16:45:18 20/09/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8209 | $54,991,583 | 16:57:16 20/09/2026 |
| 34 |  BVOX |
SUI/USDT | $0.8208 | $52,862,514 | 16:57:15 20/09/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.8187 | $50,957,440 | 17:00:21 20/09/2026 |
| 36 |  XT.COM |
SUI/USDT | $0.8209 | $49,644,949 | 16:57:41 20/09/2026 |
| 37 |  BitradeX |
SUI/USDT | $0.8193 | $48,663,323 | 17:00:15 20/09/2026 |
| 38 | CEEX exchange |
SUI/USDT | $0.8190 | $48,448,527 | 17:00:12 20/09/2026 |
| 39 |  Hotcoin |
SUI/USDT | $0.8210 | $47,293,152 | 16:57:20 20/09/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.8194 | $42,454,319 | 17:00:17 20/09/2026 |
| 41 |  KuCoin |
SUI/USDT | $0.8190 | $41,414,566 | 16:59:23 20/09/2026 |
| 42 |  UZX |
SUI/USDT | $0.8208 | $40,833,735 | 16:57:15 20/09/2026 |
| 43 |  YEX |
SUI/USDT | $0.8205 | $40,821,304 | 08:57:16 19/09/2026 |
| 44 |  BitGW Exchange |
SUI/USDT | $0.8198 | $40,607,896 | 17:00:11 20/09/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.8209 | $39,054,903 | 16:57:17 20/09/2026 |
| 46 |  Blockfinex |
SUI/USDT | $0.8192 | $38,985,701 | 17:00:15 20/09/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.8194 | $38,985,356 | 17:00:17 20/09/2026 |
| 48 |  OKX |
SUI/USDT | $0.8213 | $38,534,046 | 16:56:54 20/09/2026 |
| 49 |  Gems Trade |
SUI/USDT | $0.8194 | $38,509,254 | 17:00:07 20/09/2026 |
| 50 |  WEEX |
SUI/USDT | $0.8210 | $38,064,084 | 16:57:10 20/09/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.8201 | $37,774,293 | 17:00:16 20/09/2026 |
| 52 |  Biconomy.com |
SUI/USDT | $0.8275 | $35,695,791 | 16:45:07 20/09/2026 |
| 53 |  BingX |
SUI/USDT | $0.8207 | $34,963,105 | 16:57:18 20/09/2026 |
| 54 | Ourbit |
SUI/USDT | $0.8212 | $33,939,963 | 16:57:09 20/09/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $0.8208 | $33,365,949 | 16:56:29 20/09/2026 |
| 56 |  Gate |
SUI/USDT | $0.8213 | $33,299,462 | 16:54:21 20/09/2026 |
| 57 |  ASTX |
SUI/USDT | $0.8194 | $32,379,013 | 17:00:16 20/09/2026 |
| 58 | Tapbit |
SUI/USDT | $0.8214 | $32,331,698 | 16:57:11 20/09/2026 |
| 59 |  AEGET |
SUI/USDT | $0.8192 | $32,289,993 | 17:00:16 20/09/2026 |
| 60 |  KCEX |
SUI/USDT | $0.8209 | $31,676,182 | 16:57:15 20/09/2026 |
| 61 |  AstralX |
SUI/USDT | $0.8192 | $30,936,739 | 17:00:07 20/09/2026 |
| 62 | XT.COM |
SUI/USDT | $0.8211 | $30,160,740 | 16:57:08 20/09/2026 |
| 63 | Binance |
SUI/USDC | $0.8214 | $29,894,745 | 16:54:17 20/09/2026 |
| 64 | Toobit |
SUI/USDT | $0.8210 | $29,530,226 | 16:57:12 20/09/2026 |
| 65 | CrypFine |
SUI/USDT | $0.8211 | $27,982,437 | 16:57:10 20/09/2026 |
| 66 |  EasiCoin |
SUI/USDT | $0.8194 | $27,105,029 | 17:00:15 20/09/2026 |
| 67 | OrangeX |
SUI/USDT | $0.8272 | $26,966,958 | 16:48:11 20/09/2026 |
| 68 | BitradeX |
SUI/USDT | $0.8195 | $26,381,334 | 17:00:11 20/09/2026 |
| 69 |  CoinP |
SUI/USDT | $0.8235 | $25,254,823 | 17:00:19 20/09/2026 |
| 70 |  Hyperliquid |
SUI/USDC | $0.8217 | $24,045,993 | 16:57:26 20/09/2026 |
| 71 | Hibt |
SUI/USDT | $0.8268 | $23,702,885 | 16:45:12 20/09/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.8196 | $23,338,104 | 16:59:23 20/09/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.8207 | $23,045,167 | 16:57:16 20/09/2026 |
| 74 | Biconomy.com |
SUI/USDT | $0.8273 | $21,955,848 | 16:45:15 20/09/2026 |
| 75 |  YUBIT |
SUI/USDT | $0.8208 | $21,262,090 | 16:57:15 20/09/2026 |
| 76 |  Upbit |
SUI/KRW | $0.8109 | $20,900,243 | 16:56:23 20/09/2026 |
| 77 |  LBank |
SUI/USDT | $0.8212 | $20,531,469 | 16:57:10 20/09/2026 |
| 78 |  CoinUp.io |
SUI/USDT | $0.8192 | $20,376,913 | 17:00:08 20/09/2026 |
| 79 | LBank |
SUI/USDT | $0.8211 | $19,728,525 | 16:57:16 20/09/2026 |
| 80 | KuCoin |
SUI/USDT | $0.8217 | $19,546,090 | 16:57:19 20/09/2026 |
| 81 | YUBIT |
SUI/USDT | $0.8210 | $19,081,921 | 16:57:07 20/09/2026 |
| 82 | Websea |
SUI/USDT | $0.8214 | $19,043,810 | 16:54:14 20/09/2026 |
| 83 |  Phemex |
SUI/USDT | $0.8209 | $18,420,204 | 16:57:16 20/09/2026 |
| 84 |  Kraken |
SUI/USD | $0.8191 | $17,778,286 | 16:59:24 20/09/2026 |
| 85 | Binance |
SUI/USDC | $0.8211 | $17,706,397 | 16:56:54 20/09/2026 |
| 86 |  BlockFin |
SUI/USDT | $0.8213 | $16,718,874 | 16:57:08 20/09/2026 |
| 87 | Gate |
SUI/USDT | $0.8201 | $16,678,234 | 16:56:54 20/09/2026 |
| 88 |  WHXEX |
SUI/USDT | $0.7550 | $15,744,773 | 08:45:16 18/09/2026 |
| 89 |  BitDelta |
SUI/USDT | $0.8224 | $15,408,918 | 16:54:09 20/09/2026 |
| 90 |  BASEKX |
SUI/USDT | $0.8193 | $15,384,788 | 17:00:15 20/09/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.8208 | $15,203,988 | 16:57:07 20/09/2026 |
| 92 |  DigiFinex |
SUI/USDT | $0.8212 | $14,874,471 | 16:57:09 20/09/2026 |
| 93 | Bybit |
SUI/USDT | $0.8227 | $14,455,604 | 16:54:08 20/09/2026 |
| 94 |  BitMart |
SUI/USDT | $0.8193 | $13,536,087 | 17:03:16 20/09/2026 |
| 95 |  Bitcastle |
SUI/USDT | $0.8193 | $12,320,295 | 17:00:12 20/09/2026 |
| 96 | CoinW |
SUI/USDT | $0.8213 | $12,126,694 | 16:57:08 20/09/2026 |
| 97 |  DeepBook Protocol |
SUI/USDC | $0.8214 | $11,866,630 | 16:57:07 20/09/2026 |
| 98 | AEGET |
SUI/USDT | $0.8193 | $11,738,420 | 17:00:08 20/09/2026 |
| 99 | ASTX |
SUI/USDT | $0.8194 | $11,737,701 | 17:00:13 20/09/2026 |
| 100 |  Bitrue |
SUI/USDT | $0.8195 | $10,955,118 | 16:57:17 20/09/2026 |
| 101 |  WOO X Pro |
SUI/USDT | $0.8193 | $10,738,316 | 17:00:15 20/09/2026 |
| 102 | CoinP |
SUI/USDT | $0.8196 | $10,499,427 | 17:00:11 20/09/2026 |
| 103 | Bitget |
SUI/USDT | $0.8228 | $10,406,000 | 16:56:56 20/09/2026 |
| 104 | BlockFin |
SUI/USDT | $0.8214 | $10,269,491 | 16:57:15 20/09/2026 |
| 105 |  BloFin |
SUI/USDT | $0.8210 | $9,708,059 | 16:57:11 20/09/2026 |
| 106 |  Bitvavo |
SUI/EUR | $0.8206 | $9,494,634 | 16:57:12 20/09/2026 |
| 107 | YEX |
SUI/USDT | $0.7994 | $9,461,637 | 17:27:09 18/09/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $0.8195 | $9,385,883 | 17:00:18 20/09/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.8197 | $8,984,153 | 16:58:52 20/09/2026 |
| 110 |  HTX |
SUI/USDT | $0.8219 | $8,947,509 | 16:54:17 20/09/2026 |
| 111 | Biconomy.com |
SUI/USDC | $0.8275 | $8,853,838 | 16:45:07 20/09/2026 |
| 112 | Pionex |
SUI/USDT | $0.8209 | $8,841,824 | 16:57:16 20/09/2026 |
| 113 |  BitTap |
SUI/USDT | $0.8193 | $8,404,412 | 17:00:16 20/09/2026 |
| 114 |  MGBX |
SUI/USDT | $0.8207 | $8,321,062 | 16:57:16 20/09/2026 |
| 115 | Pionex |
SUI/USDT | $0.8211 | $8,096,397 | 16:57:08 20/09/2026 |
| 116 | BloFin |
SUI/USDT | $0.8214 | $7,634,737 | 16:57:16 20/09/2026 |
| 117 |  Grvt |
SUI/USDT | $0.8241 | $7,607,561 | 16:33:22 20/09/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $7,592,745 | 16:59:08 20/09/2026 |
| 119 | Binance |
SUI/USD | $0.8202 | $7,319,824 | 16:54:51 20/09/2026 |
| 120 |  Coinbase International Exchange |
SUI/USDC | $0.8199 | $7,236,070 | 17:03:15 20/09/2026 |
| 121 |  Picol |
SUI/USDT | $0.8192 | $7,139,997 | 17:00:07 20/09/2026 |
| 122 |  Bithumb |
SUI/KRW | $0.8102 | $6,897,891 | 16:59:53 20/09/2026 |
| 123 | BingX |
SUI/USDC | $0.8209 | $6,521,171 | 16:57:18 20/09/2026 |
| 124 | CZR Exchange |
SUI/USDT | $0.8191 | $6,410,299 | 17:00:07 20/09/2026 |
| 125 |  GroveX |
SUI/USDT | $0.8190 | $5,814,704 | 17:00:11 20/09/2026 |
| 126 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8195 | $5,370,880 | 17:03:50 20/09/2026 |
| 127 | Phemex |
SUI/USD | $0.8208 | $4,955,088 | 16:57:16 20/09/2026 |
| 128 | WhiteBIT |
SUI/USDC | $0.8211 | $4,854,211 | 16:57:07 20/09/2026 |
| 129 | Phemex |
SUI/USDT | $0.8210 | $4,733,382 | 16:57:12 20/09/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $4,647,627 | 16:59:11 20/09/2026 |
| 131 | Bitbaby |
SUI/USDT | $0.8194 | $4,572,154 | 17:00:11 20/09/2026 |
| 132 | Bitunix |
SUI/USDT | $0.8212 | $4,570,158 | 16:57:07 20/09/2026 |
| 133 |  BTSE |
SUI/USDT | $0.8208 | $4,315,890 | 16:57:15 20/09/2026 |
| 134 | Binance |
SUI/TRY | $0.8186 | $4,289,125 | 16:56:54 20/09/2026 |
| 135 | Bitbase |
SUI/USDT | $0.8268 | $4,287,572 | 16:48:07 20/09/2026 |
| 136 |  B2Z Exchange |
SUI/USD | $0.8196 | $4,184,195 | 17:03:15 20/09/2026 |
| 137 |  BITmarkets |
SUI/USDT | $0.8195 | $4,169,965 | 17:00:15 20/09/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.8195 | $4,012,986 | 17:00:18 20/09/2026 |
| 139 | MEXC |
SUI/USDT | $0.8212 | $3,993,753 | 16:57:09 20/09/2026 |
| 140 |  XXKK |
SUI/USDT | $0.8210 | $3,808,441 | 16:57:10 20/09/2026 |
| 141 | BingX |
SUI/USDT | $0.8227 | $3,734,704 | 16:54:08 20/09/2026 |
| 142 | BingX |
SUI/USD | $0.8205 | $3,619,900 | 16:57:18 20/09/2026 |
| 143 | WhiteBIT |
SUI/WBT | $0.8229 | $3,610,340 | 16:57:07 20/09/2026 |
| 144 |  BitKan |
SUI/USDT | $0.8191 | $3,559,421 | 17:00:12 20/09/2026 |
| 145 |  SuperEx |
SUI/USD1 | $0.8234 | $3,540,998 | 16:54:09 20/09/2026 |
| 146 | XT.COM |
SUI/USDC | $0.8213 | $3,531,894 | 16:57:08 20/09/2026 |
| 147 | KCEX |
SUI/USDC | $0.8212 | $3,409,112 | 16:57:15 20/09/2026 |
| 148 |  AlphaX |
SUI/USDT | $0.8191 | $3,377,652 | 17:00:17 20/09/2026 |
| 149 | Hotcoin |
SUI/USD | $0.8201 | $3,374,011 | 16:57:20 20/09/2026 |
| 150 |  Bit2Me |
SUI/EUR | $0.8187 | $3,234,749 | 17:00:07 20/09/2026 |
| 151 |  Bluefin |
SUI/USDC | $0.8189 | $3,198,336 | 16:59:08 20/09/2026 |
| 152 | Kraken |
SUI/EUR | $0.8187 | $3,186,246 | 16:59:24 20/09/2026 |
| 153 | Toobit |
SUI/USDC | $0.8209 | $3,079,740 | 16:57:16 20/09/2026 |
| 154 |  NEX Exchange |
SUI/USDT | $0.8191 | $3,040,029 | 17:00:10 20/09/2026 |
| 155 | Binance |
SUI/BTC | $0.8216 | $3,026,262 | 16:56:54 20/09/2026 |
| 156 | Bitrue |
SUI/XRP | $0.8210 | $2,822,119 | 16:57:12 20/09/2026 |
| 157 | WhiteBIT |
SUI/TRY | $0.8180 | $2,788,219 | 16:57:07 20/09/2026 |
| 158 | x.me Exchange |
SUI/USDT | $0.8195 | $2,787,337 | 17:00:12 20/09/2026 |
| 159 | YEX |
SUI/USD | $0.8198 | $2,775,153 | 08:57:16 19/09/2026 |
| 160 | Hotcoin |
SUI/USDT | $0.8267 | $2,725,101 | 16:48:10 20/09/2026 |
| 161 |  Bitstamp by Robinhood |
SUI/USD | $0.8198 | $2,715,148 | 16:59:23 20/09/2026 |
| 162 | HTX |
SUI/USDT | $0.8203 | $2,651,987 | 16:59:24 20/09/2026 |
| 163 |  CRMClick |
SUI/USDT | $0.8203 | $2,650,126 | 17:00:11 20/09/2026 |
| 164 | Bitbase |
SUI/USDC | $0.8263 | $2,546,273 | 16:51:17 20/09/2026 |
| 165 |  LeveX |
SUI/USDT | $0.8195 | $2,490,373 | 17:00:15 20/09/2026 |
| 166 | Koinbay |
SUI/USDC | $0.8193 | $2,484,202 | 17:00:15 20/09/2026 |
| 167 |  Binance TR |
SUI/TRY | $0.8190 | $2,480,728 | 16:57:09 20/09/2026 |
| 168 |  Kalshi |
SUI/USD | $0.8203 | $2,427,863 | 17:03:15 20/09/2026 |
| 169 | BlockFin |
SUI/USDC | $0.8208 | $2,391,181 | 16:57:08 20/09/2026 |
| 170 | EasiCoin |
SUI/USDT | $0.8191 | $2,317,844 | 17:00:07 20/09/2026 |
| 171 | Binance |
SUI/USD1 | $0.8207 | $2,153,787 | 16:56:54 20/09/2026 |
| 172 | Bitrue |
SUI/USDT | $0.8212 | $2,148,496 | 16:57:12 20/09/2026 |
| 173 |  EdgeX |
SUI/USDC | $0.8194 | $2,100,163 | 17:03:15 20/09/2026 |
| 174 |  CoinTR |
SUI/TRY | $0.8178 | $2,051,340 | 16:57:11 20/09/2026 |
| 175 | Bybit |
SUI/USDC | $0.8226 | $2,045,026 | 16:54:08 20/09/2026 |
| 176 | KCEX |
SUI/USDT | $0.8214 | $2,035,163 | 16:57:10 20/09/2026 |
| 177 |  KlicklX |
SUI/USDT | $0.8250 | $2,018,197 | 17:00:08 20/09/2026 |
| 178 |  Aster |
SUI/USDT | $0.8227 | $1,991,828 | 16:54:16 20/09/2026 |
| 179 | OKX |
SUI/USDC | $0.8210 | $1,917,659 | 16:56:54 20/09/2026 |
| 180 |  Extended |
SUI/USD | $0.8212 | $1,905,115 | 17:03:16 20/09/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.8195 | $1,876,355 | 17:03:18 20/09/2026 |
| 182 |  Lighter |
SUI/USDC | $0.8196 | $1,831,018 | 17:00:15 20/09/2026 |
| 183 | 4E |
SUI/USDT | $0.8192 | $1,802,098 | 17:00:18 20/09/2026 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $0.8160 | $1,717,525 | 17:00:07 20/09/2026 |
| 185 | CoinTR |
SUI/USDT | $0.8223 | $1,682,018 | 16:57:11 20/09/2026 |
| 186 | Blockfinex |
SUI/USDT | $0.8190 | $1,615,905 | 17:00:10 20/09/2026 |
| 187 | Koinbay |
SUI/USDT | $0.8195 | $1,564,707 | 17:00:15 20/09/2026 |
| 188 |  ZKE |
SUI/USDC | $0.8191 | $1,542,747 | 17:00:13 20/09/2026 |
| 189 | Binance |
SUI/JPY | $0.8200 | $1,527,101 | 16:56:54 20/09/2026 |
| 190 | Phemex |
SUI/USDC | $0.8210 | $1,458,020 | 16:57:16 20/09/2026 |
| 191 |  PointPay |
SUI/USDT | $0.8214 | $1,437,246 | 16:57:10 20/09/2026 |
| 192 | Bitrue |
SUI/USD1 | $0.8211 | $1,424,177 | 16:57:12 20/09/2026 |
| 193 | Bitrue |
SUI/RLUSD | $0.8211 | $1,416,749 | 16:57:12 20/09/2026 |
| 194 | AstralX |
SUI/USDT | $0.8193 | $1,407,692 | 17:00:15 20/09/2026 |
| 195 | BloFin |
SUI/USDC | $0.8210 | $1,398,622 | 16:57:11 20/09/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $0.8146 | $1,328,301 | 15:42:18 20/09/2026 |
| 197 |  Variational |
SUI/USDC | $0.8200 | $1,326,500 | 17:03:16 20/09/2026 |
| 198 | XT.COM |
SUI/USD | $0.8208 | $1,325,020 | 16:57:41 20/09/2026 |
| 199 | Hibt |
SUI/USDC | $0.8271 | $1,177,017 | 16:45:12 20/09/2026 |
| 200 | Bitget |
SUI/PERP | $0.8209 | $1,144,248 | 16:54:16 20/09/2026 |
| 201 | Cofinex |
SUI/USDC | $0.8192 | $1,142,735 | 17:00:17 20/09/2026 |
| 202 | Crypto.com Exchange |
SUI/USD | $0.8262 | $1,120,687 | 16:51:07 20/09/2026 |
| 203 | KTX |
SUI/USDT | $0.8192 | $1,086,984 | 17:00:09 20/09/2026 |
| 204 |  Coincall |
SUI/USD | $0.8197 | $1,046,142 | 17:03:15 20/09/2026 |
| 205 |  VinDAX |
SUI/USDT | $0.8186 | $1,023,776 | 17:00:13 20/09/2026 |
| 206 | YEX |
SUI/USDC | $0.8201 | $1,017,385 | 08:57:16 19/09/2026 |
| 207 | KCEX |
SUI/USDC | $0.8214 | $987,948 | 16:57:10 20/09/2026 |
| 208 | Bitbase |
SUI/USDC | $0.8271 | $983,411 | 16:48:07 20/09/2026 |
| 209 | BITmarkets |
SUI/USD | $0.8195 | $975,176 | 17:00:12 20/09/2026 |
| 210 | ZKE |
SUI/USDT | $0.8195 | $969,295 | 17:00:13 20/09/2026 |
| 211 | XT.COM |
SUI/USD1 | $0.8206 | $969,220 | 16:57:08 20/09/2026 |
| 212 |  Revolut X |
SUI/USD | $0.8228 | $885,174 | 17:00:08 20/09/2026 |
| 213 | LeveX |
SUI/USDT | $0.8190 | $873,130 | 17:00:11 20/09/2026 |
| 214 | Bybit |
SUI/USD | $0.8174 | $856,263 | 16:54:17 20/09/2026 |
| 215 | BITmarkets |
SUI/USDT | $0.8195 | $852,044 | 17:00:12 20/09/2026 |
| 216 | BTSE |
SUI/USDT | $0.8208 | $851,288 | 16:57:10 20/09/2026 |
| 217 |  SunX |
SUI/USDT | $0.8202 | $846,813 | 17:03:15 20/09/2026 |
| 218 | Crypto.com Exchange |
SUI/USDT | $0.8261 | $833,706 | 16:51:07 20/09/2026 |
| 219 | OKX |
SUI/EUR | $0.8191 | $809,073 | 16:56:54 20/09/2026 |
| 220 |  Coinstore |
SUI/USDT | $0.8218 | $800,715 | 16:57:07 20/09/2026 |
| 221 | B2Z Exchange |
SUI/USD | $0.8195 | $792,147 | 17:03:09 20/09/2026 |
| 222 | MEXC |
SUI/USD | $0.8199 | $783,687 | 16:57:16 20/09/2026 |
| 223 |  Flipster |
SUI/USDT | $0.8189 | $768,613 | 17:00:16 20/09/2026 |
| 224 |  BtcTurk | Kripto |
SUI/TRY | $0.8202 | $753,242 | 16:59:23 20/09/2026 |
| 225 |  Bitbank |
SUI/JPY | $0.8203 | $732,815 | 16:57:09 20/09/2026 |
| 226 | Cetus |
DEEP/SUI | $0.01654 | $731,929 | 16:47:49 20/09/2026 |
| 227 |  EVEDEX |
SUI/USD | $0.8206 | $699,247 | 17:03:16 20/09/2026 |
| 228 | Binance |
SUI/FDUSD | $0.8211 | $696,134 | 16:56:54 20/09/2026 |
| 229 | MEXC |
SUI/USDC | $0.8212 | $694,728 | 16:57:16 20/09/2026 |
| 230 | KuCoin |
SUI/USDC | $0.8252 | $689,874 | 16:59:23 20/09/2026 |
| 231 |  Momentum |
SUI/USDC | $0.8190 | $684,247 | 16:59:10 20/09/2026 |
| 232 | B2Z Exchange |
SUI/USDT | $0.8198 | $682,271 | 17:03:09 20/09/2026 |
| 233 | Bitunix |
SUI/USD | $0.8201 | $662,046 | 16:57:17 20/09/2026 |
| 234 |  Coinone |
SUI/KRW | $0.8109 | $649,834 | 16:57:53 20/09/2026 |
| 235 |  Bybit EU |
SUI/USDC | $0.8155 | $637,002 | 16:03:09 20/09/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.8228 | $625,822 | 17:00:16 20/09/2026 |
| 237 | Revolut X |
SUI/EUR | $0.8199 | $602,364 | 17:00:08 20/09/2026 |
| 238 | Cetus |
USDsui/SUI | $1.00 | $592,813 | 16:59:11 20/09/2026 |
| 239 |  Paribu |
SUI/TRY | $0.8233 | $584,052 | 17:02:30 20/09/2026 |
| 240 |  Binance TH |
SUI/USDT | $0.8210 | $577,491 | 16:57:09 20/09/2026 |
| 241 | WhiteBIT |
SUI/EUR | $0.8237 | $488,629 | 16:57:07 20/09/2026 |
| 242 | BingX |
SUI/USDC | $0.8227 | $483,762 | 16:54:08 20/09/2026 |
| 243 | Bluefin |
SUI/USDsui | $0.8190 | $477,477 | 16:59:11 20/09/2026 |
| 244 |  Binance.US |
SUI/USDT | $0.8207 | $470,929 | 16:59:23 20/09/2026 |
| 245 |  Bitkub |
SUI/THB | $0.8233 | $469,601 | 16:57:07 20/09/2026 |
| 246 |  ApeX Omni |
SUI/USDT | $0.8200 | $459,170 | 17:03:17 20/09/2026 |
| 247 | Kraken |
SUI/GBP | $0.8208 | $436,380 | 16:59:24 20/09/2026 |
| 248 | SunX |
SUI/USDT | $0.8194 | $423,409 | 17:00:18 20/09/2026 |
| 249 | BtcTurk | Kripto |
SUI/USDT | $0.8253 | $414,297 | 16:59:23 20/09/2026 |
| 250 | Bitrue |
SUI/USDC | $0.8212 | $411,997 | 16:57:12 20/09/2026 |
| 251 | PointPay |
SUI/USDC | $0.8212 | $408,549 | 16:57:10 20/09/2026 |
| 252 |  TxFlow |
SUI/USDC | $0.8209 | $404,686 | 16:57:57 20/09/2026 |
| 253 | Cetus |
DEEP/SUI | $0.01659 | $385,250 | 16:59:46 20/09/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01662 | $374,723 | 16:58:44 20/09/2026 |
| 255 | Bitunix |
SUI/USDC | $0.8215 | $373,349 | 16:57:17 20/09/2026 |
| 256 |  Backpack Exchange |
SUI/USDC | $0.8275 | $345,323 | 16:57:15 20/09/2026 |
| 257 | Binance |
SUI/EUR | $0.8195 | $328,676 | 16:56:54 20/09/2026 |
| 258 | BYDFi |
SUI/USDT | $0.8211 | $306,267 | 16:57:07 20/09/2026 |
| 259 |  Bitfinex |
SUI/USD | $0.8198 | $288,750 | 16:59:56 20/09/2026 |
| 260 | Binance.US |
SUI/USD | $0.8197 | $284,703 | 16:59:23 20/09/2026 |
| 261 |  Coins.ph |
SUI/PHP | $0.8218 | $284,523 | 16:57:11 20/09/2026 |
| 262 |  Bitazza |
SUI/USDT | $0.8212 | $272,008 | 17:00:08 20/09/2026 |
| 263 | Gate |
SUI/USDC | $0.8209 | $261,666 | 16:56:54 20/09/2026 |
| 264 | Cetus |
CETUS/SUI | $0.02399 | $260,082 | 16:58:41 20/09/2026 |
| 265 | Revolut X |
SUI/GBP | $0.8206 | $250,941 | 17:00:08 20/09/2026 |
| 266 |  Arcus |
SUI/USD | $0.8168 | $238,009 | 17:00:15 20/09/2026 |
| 267 |  CoinEx |
SUI/USDT | $0.8184 | $234,466 | 17:00:15 20/09/2026 |
| 268 |  HyperPay Futures |
SUI/USDT | $0.8195 | $232,839 | 17:03:17 20/09/2026 |
| 269 | Cetus |
WAL/SUI | $0.03181 | $230,634 | 16:55:42 20/09/2026 |
| 270 | CoinEx |
SUI/USDT | $0.8181 | $222,074 | 17:02:54 20/09/2026 |
| 271 |  Indodax |
SUI/IDR | $0.8097 | $220,802 | 17:02:24 20/09/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.8221 | $208,767 | 16:59:23 20/09/2026 |
| 273 | DeepBook Protocol |
SUI/USDSUI | $0.8215 | $207,406 | 16:57:07 20/09/2026 |
| 274 | BitxEX |
SUI/USDT | $0.8196 | $204,778 | 17:00:18 20/09/2026 |
| 275 |  PrimeXBT |
SUI/USDT | $0.8193 | $201,065 | 17:03:16 20/09/2026 |
| 276 | Cetus |
BUCK/SUI | $1.00 | $197,510 | 16:59:11 20/09/2026 |
| 277 | Backpack Exchange |
SUI/USDC | $0.8211 | $195,719 | 16:57:10 20/09/2026 |
| 278 |  Ulink |
SUI/USDT | $1.97 | $183,763 | 17:00:18 20/09/2026 |
| 279 | Bitget |
SUI/USDC | $0.8263 | $180,252 | 16:53:54 20/09/2026 |
| 280 |  Orderly |
SUI/USDC | $0.8137 | $179,814 | 17:03:16 20/09/2026 |
| 281 |  MemeMax |
SUI/USDC | $0.8194 | $179,814 | 17:03:16 20/09/2026 |
| 282 | Cetus |
WAL/SUI | $0.03179 | $173,205 | 16:59:20 20/09/2026 |
| 283 |  Tokocrypto |
SUI/USDT | $0.8213 | $168,407 | 16:57:11 20/09/2026 |
| 284 | Turbos Finance |
USDsui/SUI | $1.00 | $163,736 | 16:59:11 20/09/2026 |
| 285 |  Bullish |
SUI/USDC | $0.8284 | $162,677 | 16:57:07 20/09/2026 |
| 286 | OKX |
SUI/USD | $0.8206 | $162,204 | 16:56:54 20/09/2026 |
| 287 |  Pacifica |
SUI/USD | $0.8196 | $158,135 | 17:03:15 20/09/2026 |
| 288 | LeveX |
SUI/USDC | $0.8195 | $151,916 | 17:00:15 20/09/2026 |
| 289 |  XBO.com |
SUI/USDT | $0.8261 | $150,496 | 16:51:07 20/09/2026 |
| 290 | Revolut X |
SUI/USDC | $0.8219 | $150,492 | 17:00:08 20/09/2026 |
| 291 |  Foxbit |
SUI/BRL | $0.8281 | $147,337 | 16:57:08 20/09/2026 |
| 292 | Cofinex |
SUI/USDT | $0.8194 | $143,633 | 17:00:09 20/09/2026 |
| 293 | Bluefin |
WAL/SUI | $0.03180 | $143,126 | 16:55:07 20/09/2026 |
| 294 | Bitvavo |
SUI/USDC | $0.8211 | $140,169 | 16:57:12 20/09/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.8552 | $138,273 | 16:57:09 20/09/2026 |
| 296 | MEXC |
SUI/USDC | $0.8207 | $129,104 | 16:57:09 20/09/2026 |
| 297 |  Bitcoiva |
SUI/INR | $0.8510 | $128,884 | 17:00:08 20/09/2026 |
| 298 | Bitstamp by Robinhood |
SUI/EUR | $0.8225 | $122,120 | 16:59:23 20/09/2026 |
| 299 |  Korbit |
SUI/KRW | $0.8124 | $118,718 | 17:00:07 20/09/2026 |
| 300 | Binance |
SUI/BRL | $0.8304 | $114,743 | 16:56:54 20/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 20/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,369,103,639 với tỷ giá $0.8193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.