Sui SUI
Xếp hạng #21
11:08:00 05/10/2026
Giá Sui (SUI)
$1.23 4.53%
0.00001429 BTC
31,946 VND
Thấp: $1.17
Cao: $1.26
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.23 | $3,646,859,318 | 11:00:11 05/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.23 | $1,233,842,009 | 10:57:18 05/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.23 | $419,668,819 | 10:54:17 05/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.23 | $345,345,965 | 11:00:12 05/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.23 | $298,737,716 | 10:54:15 05/10/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $1.23 | $277,983,214 | 11:00:16 05/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.23 | $241,027,603 | 10:57:16 05/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.23 | $230,111,298 | 10:57:15 05/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.23 | $217,076,232 | 10:57:17 05/10/2026 |
| 10 |  BASEKX |
SUI/USDT | $1.23 | $173,976,235 | 11:00:15 05/10/2026 |
| 11 |  Echobit |
SUI/USDT | $1.23 | $173,330,327 | 10:57:16 05/10/2026 |
| 12 |  BitxEX |
SUI/USDT | $1.23 | $156,986,687 | 11:00:12 05/10/2026 |
| 13 |  BTCC |
SUI/USDT | $1.23 | $150,718,646 | 10:57:16 05/10/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.23 | $143,157,157 | 10:54:15 05/10/2026 |
| 15 |  Pionex |
SUI/BTC | $1.23 | $140,518,619 | 10:57:16 05/10/2026 |
| 16 |  CoinW |
SUI/USDT | $1.23 | $130,491,920 | 10:57:17 05/10/2026 |
| 17 |  Batonex |
SUI/USDT | $1.23 | $122,597,402 | 10:57:16 05/10/2026 |
| 18 |  Bybit |
SUI/USDT | $1.23 | $118,485,623 | 10:54:16 05/10/2026 |
| 19 |  MEXC |
SUI/USDT | $1.23 | $111,742,553 | 10:54:16 05/10/2026 |
| 20 |  BiKing |
SUI/USDT | $1.23 | $109,991,137 | 11:00:16 05/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.23 | $105,399,959 | 11:00:17 05/10/2026 |
| 22 | Binance |
SUI/USDT | $1.23 | $92,942,524 | 10:56:42 05/10/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $1.23 | $88,410,823 | 11:00:16 05/10/2026 |
| 24 | CEEX exchange |
SUI/USDT | $1.23 | $87,992,524 | 11:00:10 05/10/2026 |
| 25 |  MSX |
SUI/USD | $1.23 | $83,892,708 | 11:00:17 05/10/2026 |
| 26 |  ASTX |
SUI/USDT | $1.23 | $72,466,600 | 11:00:16 05/10/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.24 | $71,385,281 | 10:48:15 05/10/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.23 | $65,408,094 | 11:00:17 05/10/2026 |
| 29 |  Bitget |
SUI/USDT | $1.23 | $65,149,126 | 10:54:16 05/10/2026 |
| 30 |  Websea |
SUI/USDT | $1.23 | $63,228,199 | 10:57:17 05/10/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.23 | $58,765,825 | 10:54:15 05/10/2026 |
| 32 |  KCEX |
SUI/USDT | $1.23 | $56,853,000 | 10:57:15 05/10/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $1.23 | $48,525,359 | 11:00:15 05/10/2026 |
| 34 |  BVOX |
SUI/USDT | $1.23 | $47,829,158 | 10:57:15 05/10/2026 |
| 35 |  YEX |
SUI/USDT | $1.23 | $47,081,073 | 10:54:17 05/10/2026 |
| 36 | BTCC |
SUI/USDT | $1.23 | $46,453,696 | 10:57:09 05/10/2026 |
| 37 |  Toobit |
SUI/USDT | $1.23 | $46,394,896 | 10:57:16 05/10/2026 |
| 38 |  4E |
SUI/USDT | $1.23 | $46,005,248 | 10:57:07 05/10/2026 |
| 39 |  AstralX |
SUI/USDT | $1.23 | $43,962,869 | 10:57:11 05/10/2026 |
| 40 |  XT.COM |
SUI/USDT | $1.23 | $43,281,225 | 10:57:43 05/10/2026 |
| 41 |  KTX |
SUI/USDT | $1.23 | $42,764,911 | 11:00:16 05/10/2026 |
| 42 |  Hotcoin |
SUI/USDT | $1.23 | $42,708,619 | 10:57:20 05/10/2026 |
| 43 |  UZX |
SUI/USDT | $1.23 | $41,950,260 | 10:57:15 05/10/2026 |
| 44 |  Hibt |
SUI/USDT | $1.23 | $41,809,838 | 10:57:18 05/10/2026 |
| 45 |  Zoomex |
SUI/USDT | $1.23 | $38,151,793 | 10:57:15 05/10/2026 |
| 46 |  Koinbay |
SUI/USDT | $1.23 | $35,171,896 | 10:57:15 05/10/2026 |
| 47 |  idax exchange |
SUI/USDT | $1.23 | $34,736,705 | 11:00:17 05/10/2026 |
| 48 |  Blockfinex |
SUI/USDT | $1.23 | $34,663,214 | 11:00:15 05/10/2026 |
| 49 |  EasiCoin |
SUI/USDT | $1.23 | $34,006,712 | 11:00:17 05/10/2026 |
| 50 |  Gate |
SUI/USDT | $1.23 | $33,798,490 | 10:54:20 05/10/2026 |
| 51 |  CoinP |
SUI/USDT | $1.15 | $33,582,796 | 22:27:16 30/09/2026 |
| 52 |  KuCoin |
SUI/USDT | $1.23 | $31,594,420 | 10:54:19 05/10/2026 |
| 53 |  AEGET |
SUI/USDT | $1.23 | $31,532,293 | 11:00:22 05/10/2026 |
| 54 |  OneBullEx |
SUI/USDT | $1.23 | $30,286,102 | 11:00:16 05/10/2026 |
| 55 | Biconomy.com |
SUI/USDT | $1.23 | $30,123,653 | 10:54:10 05/10/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.23 | $28,485,111 | 10:56:29 05/10/2026 |
| 57 |  Hyperliquid |
SUI/USDC | $1.23 | $28,445,125 | 10:54:26 05/10/2026 |
| 58 |  Upbit |
SUI/KRW | $1.24 | $28,312,641 | 10:56:53 05/10/2026 |
| 59 |  WEEX |
SUI/USDT | $1.23 | $28,279,262 | 10:57:09 05/10/2026 |
| 60 |  Gems Trade |
SUI/USDT | $1.23 | $27,852,468 | 11:00:12 05/10/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $1.23 | $27,851,865 | 10:57:10 05/10/2026 |
| 62 |  OKX |
SUI/USDT | $1.23 | $27,846,562 | 10:56:24 05/10/2026 |
| 63 |  BitradeX |
SUI/USDT | $1.23 | $27,464,281 | 10:57:15 05/10/2026 |
| 64 | Binance |
SUI/USDC | $1.23 | $26,378,754 | 10:54:17 05/10/2026 |
| 65 | Tapbit |
SUI/USDT | $1.23 | $25,671,502 | 10:57:08 05/10/2026 |
| 66 | Ourbit |
SUI/USDT | $1.23 | $25,065,119 | 10:54:11 05/10/2026 |
| 67 | XT.COM |
SUI/USDT | $1.23 | $23,838,418 | 10:57:08 05/10/2026 |
| 68 |  Phemex |
SUI/USDT | $1.23 | $23,526,700 | 10:57:15 05/10/2026 |
| 69 | Toobit |
SUI/USDT | $1.23 | $23,365,061 | 10:57:09 05/10/2026 |
| 70 | CrypFine |
SUI/USDT | $1.23 | $22,580,271 | 10:57:10 05/10/2026 |
| 71 |  BitDelta |
SUI/USDT | $1.23 | $22,004,951 | 10:57:07 05/10/2026 |
| 72 | OrangeX |
SUI/USDT | $1.23 | $21,865,359 | 10:54:09 05/10/2026 |
| 73 | WhiteBIT |
SUI/USDT | $1.23 | $21,839,926 | 10:48:07 05/10/2026 |
| 74 |  Bitbaby |
SUI/USDT | $1.23 | $21,672,794 | 10:57:16 05/10/2026 |
| 75 |  LBank |
SUI/USDT | $1.23 | $21,530,909 | 10:57:08 05/10/2026 |
| 76 | UZX |
SUI/USDT | $1.23 | $21,458,746 | 10:57:07 05/10/2026 |
| 77 | BitradeX |
SUI/USDT | $1.23 | $20,157,532 | 10:57:10 05/10/2026 |
| 78 |  Poloniex |
SUI/USDT | $1.23 | $19,252,454 | 10:59:53 05/10/2026 |
| 79 |  BingX |
SUI/USDT | $1.23 | $19,242,665 | 10:57:16 05/10/2026 |
| 80 |  Kraken |
SUI/USD | $1.23 | $19,198,928 | 10:59:54 05/10/2026 |
| 81 | Gate |
SUI/USDT | $1.23 | $19,055,914 | 10:56:24 05/10/2026 |
| 82 | Hibt |
SUI/USDT | $1.23 | $18,588,459 | 10:57:10 05/10/2026 |
| 83 |  Coinbase Derivatives Exchange |
SUI/USD | $1.23 | $17,488,148 | 11:00:50 05/10/2026 |
| 84 | Binance |
SUI/USDC | $1.23 | $16,724,530 | 10:56:42 05/10/2026 |
| 85 | KuCoin |
SUI/USDT | $1.23 | $15,931,312 | 10:56:24 05/10/2026 |
| 86 | Bybit |
SUI/USDT | $1.23 | $15,775,239 | 10:54:08 05/10/2026 |
| 87 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 88 | LBank |
SUI/USDT | $1.23 | $15,318,304 | 10:57:16 05/10/2026 |
| 89 | YEX |
SUI/USDT | $1.23 | $15,312,098 | 11:00:13 05/10/2026 |
| 90 |  Bithumb |
SUI/KRW | $1.23 | $15,242,562 | 10:59:53 05/10/2026 |
| 91 |  BlockFin |
SUI/USDT | $1.23 | $14,239,711 | 10:57:15 05/10/2026 |
| 92 | CoinP |
SUI/USDT | $1.15 | $13,961,845 | 22:27:15 30/09/2026 |
| 93 | Bitget |
SUI/USDT | $1.23 | $13,589,481 | 10:54:45 05/10/2026 |
| 94 | BlockFin |
SUI/USDT | $1.23 | $13,407,749 | 10:57:10 05/10/2026 |
| 95 | Kraken |
SUI/EUR | $1.23 | $13,372,174 | 10:59:54 05/10/2026 |
| 96 |  Bit2Me |
SUI/EUR | $1.23 | $12,975,255 | 10:57:09 05/10/2026 |
| 97 |  YUBIT |
SUI/USDT | $1.23 | $12,523,472 | 10:57:07 05/10/2026 |
| 98 |  CoinUp.io |
SUI/USDT | $1.23 | $11,930,672 | 10:57:07 05/10/2026 |
| 99 | YUBIT |
SUI/USDT | $1.23 | $11,570,366 | 10:57:15 05/10/2026 |
| 100 |  DigiFinex |
SUI/USDT | $1.23 | $11,322,994 | 10:57:10 05/10/2026 |
| 101 |  Bitcastle |
SUI/USDT | $1.23 | $10,621,498 | 11:00:13 05/10/2026 |
| 102 | AEGET |
SUI/USDT | $1.23 | $9,337,737 | 11:00:20 05/10/2026 |
| 103 | ASTX |
SUI/USDT | $1.23 | $9,331,648 | 11:00:13 05/10/2026 |
| 104 | Binance |
SUI/USD | $1.23 | $9,075,192 | 10:54:50 05/10/2026 |
| 105 |  Grvt |
SUI/USDT | $1.23 | $8,949,814 | 08:36:17 05/10/2026 |
| 106 |  Bitbase |
SUI/USDT | $1.23 | $8,936,900 | 10:57:16 05/10/2026 |
| 107 |  Bitrue |
SUI/USDT | $1.23 | $8,903,616 | 10:57:16 05/10/2026 |
| 108 |  Bitvavo |
SUI/EUR | $1.23 | $8,824,698 | 10:57:08 05/10/2026 |
| 109 |  BloFin |
SUI/USDT | $1.23 | $8,387,396 | 10:54:17 05/10/2026 |
| 110 |  B2Z Exchange |
SUI/USD | $1.23 | $8,264,942 | 11:00:15 05/10/2026 |
| 111 |  BITmarkets |
SUI/USDT | $1.23 | $8,235,745 | 10:57:15 05/10/2026 |
| 112 |  BTSE |
SUI/USDT | $1.23 | $8,220,896 | 10:54:18 05/10/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $1.23 | $8,186,070 | 10:57:17 05/10/2026 |
| 114 | CoinW |
SUI/USDT | $1.23 | $8,185,220 | 10:48:11 05/10/2026 |
| 115 |  WOO X Pro |
SUI/USDT | $1.23 | $7,874,149 | 11:00:16 05/10/2026 |
| 116 | Biconomy.com |
SUI/USDC | $1.23 | $7,812,317 | 10:54:10 05/10/2026 |
| 117 | BloFin |
SUI/USDT | $1.23 | $7,702,994 | 10:51:10 05/10/2026 |
| 118 |  MGBX |
SUI/USDT | $1.23 | $7,573,550 | 10:57:17 05/10/2026 |
| 119 |  BitTap |
SUI/USDT | $1.23 | $7,261,650 | 11:00:23 05/10/2026 |
| 120 |  DeepBook Protocol |
SUI/USDC | $1.23 | $7,144,046 | 10:57:09 05/10/2026 |
| 121 | Pionex |
SUI/USDT | $1.23 | $6,881,668 | 10:57:16 05/10/2026 |
| 122 | BingX |
SUI/USDC | $1.23 | $6,511,437 | 10:57:16 05/10/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $1.23 | $6,497,168 | 10:59:54 05/10/2026 |
| 124 | Pionex |
SUI/USDT | $1.23 | $6,209,449 | 10:57:10 05/10/2026 |
| 125 |  HTX |
SUI/USDT | $1.23 | $6,105,777 | 10:54:16 05/10/2026 |
| 126 | Phemex |
SUI/USD | $1.23 | $5,872,291 | 10:57:15 05/10/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $5,856,964 | 10:59:50 05/10/2026 |
| 128 |  Picol |
SUI/USDT | $1.23 | $5,510,672 | 11:00:12 05/10/2026 |
| 129 | CZR Exchange |
SUI/USDT | $1.23 | $5,057,694 | 11:00:11 05/10/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $4,970,122 | 10:59:04 05/10/2026 |
| 131 |  SuperEx |
SUI/USD1 | $1.23 | $3,935,560 | 11:00:12 05/10/2026 |
| 132 | BingX |
SUI/USD | $1.23 | $3,903,768 | 10:57:16 05/10/2026 |
| 133 | Hotcoin |
SUI/USD | $1.23 | $3,870,336 | 10:57:20 05/10/2026 |
| 134 |  GroveX |
SUI/USDT | $1.23 | $3,833,814 | 10:57:07 05/10/2026 |
| 135 | Bitcastle |
SUI/USDT | $1.23 | $3,814,823 | 11:00:18 05/10/2026 |
| 136 |  Bitstamp by Robinhood |
SUI/USD | $1.23 | $3,814,505 | 10:59:54 05/10/2026 |
| 137 | MEXC |
SUI/USDT | $1.23 | $3,625,885 | 10:54:07 05/10/2026 |
| 138 |  XXKK |
SUI/USDT | $1.23 | $3,621,821 | 11:00:07 05/10/2026 |
| 139 | Bitbaby |
SUI/USDT | $1.23 | $3,526,955 | 10:57:07 05/10/2026 |
| 140 | Bitbase |
SUI/USDT | $1.23 | $3,423,824 | 10:51:07 05/10/2026 |
| 141 | XT.COM |
SUI/USDC | $1.23 | $3,345,372 | 10:57:08 05/10/2026 |
| 142 | Bitunix |
SUI/USDT | $1.23 | $3,327,141 | 10:54:07 05/10/2026 |
| 143 | Phemex |
SUI/USDT | $1.23 | $3,272,923 | 10:57:09 05/10/2026 |
| 144 | BingX |
SUI/USDT | $1.23 | $3,155,417 | 10:57:07 05/10/2026 |
| 145 | Toobit |
SUI/USDC | $1.23 | $3,008,325 | 10:57:16 05/10/2026 |
| 146 |  NEX Exchange |
SUI/USDT | $1.23 | $2,903,554 | 11:00:12 05/10/2026 |
| 147 | KCEX |
SUI/USDC | $1.23 | $2,678,146 | 10:57:15 05/10/2026 |
| 148 | Bitbase |
SUI/USDC | $1.23 | $2,643,839 | 10:57:16 05/10/2026 |
| 149 |  BitKan |
SUI/USDT | $1.23 | $2,480,828 | 11:00:07 05/10/2026 |
| 150 | YEX |
SUI/USD | $1.23 | $2,465,152 | 10:54:17 05/10/2026 |
| 151 | Binance |
SUI/BTC | $1.23 | $2,450,444 | 10:56:42 05/10/2026 |
| 152 | Hotcoin |
SUI/USDT | $1.23 | $2,403,529 | 10:51:10 05/10/2026 |
| 153 |  Deribit |
SUI/USDC | $1.25 | $2,390,312 | 09:19:02 05/10/2026 |
| 154 | Bitrue |
SUI/XRP | $1.23 | $2,329,113 | 10:57:09 05/10/2026 |
| 155 | Koinbay |
SUI/USDC | $1.23 | $2,318,342 | 10:57:09 05/10/2026 |
| 156 | OKX |
SUI/USDC | $1.23 | $2,261,166 | 10:56:24 05/10/2026 |
| 157 |  Aster |
SUI/USDT | $1.23 | $2,194,106 | 10:54:15 05/10/2026 |
| 158 | Binance |
SUI/USD1 | $1.23 | $2,181,960 | 10:56:42 05/10/2026 |
| 159 | WhiteBIT |
SUI/TRY | $1.23 | $2,172,653 | 10:48:07 05/10/2026 |
| 160 |  LeveX |
SUI/USDT | $1.23 | $2,148,119 | 11:00:15 05/10/2026 |
| 161 | x.me Exchange |
SUI/USDT | $1.23 | $2,133,389 | 10:57:09 05/10/2026 |
| 162 | Binance |
SUI/TRY | $1.23 | $2,098,539 | 10:56:42 05/10/2026 |
| 163 | AstralX |
SUI/USDT | $1.23 | $2,005,321 | 10:57:15 05/10/2026 |
| 164 |  Revolut X |
SUI/USD | $1.23 | $1,954,143 | 11:00:12 05/10/2026 |
| 165 | Bitrue |
SUI/USDT | $1.23 | $1,925,099 | 10:57:09 05/10/2026 |
| 166 | Bybit |
SUI/USDC | $1.23 | $1,897,008 | 10:54:08 05/10/2026 |
| 167 |  Bluefin |
SUI/USDC | $1.23 | $1,884,383 | 10:59:04 05/10/2026 |
| 168 | WhiteBIT |
SUI/WBT | $1.23 | $1,810,343 | 10:48:07 05/10/2026 |
| 169 | Binance |
SUI/JPY | $1.23 | $1,800,648 | 10:56:42 05/10/2026 |
| 170 |  EdgeX |
SUI/USDC | $1.23 | $1,771,127 | 11:00:15 05/10/2026 |
| 171 | XT.COM |
SUI/USD | $1.23 | $1,766,390 | 10:57:43 05/10/2026 |
| 172 |  Antarctic |
SUI/USDT | $1.23 | $1,729,194 | 11:00:18 05/10/2026 |
| 173 | Koinbay |
SUI/USDT | $1.23 | $1,650,996 | 10:57:09 05/10/2026 |
| 174 | Blockfinex |
SUI/USDT | $1.23 | $1,607,769 | 11:00:07 05/10/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $1.23 | $1,597,929 | 11:00:12 05/10/2026 |
| 176 | BITmarkets |
SUI/USDT | $1.23 | $1,597,431 | 10:57:09 05/10/2026 |
| 177 | BTSE |
SUI/USDT | $1.23 | $1,593,796 | 10:48:11 05/10/2026 |
| 178 |  KlicklX |
SUI/USDT | $1.23 | $1,592,251 | 11:00:10 05/10/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $1.23 | $1,587,638 | 11:00:12 05/10/2026 |
| 180 |  PointPay |
SUI/USDT | $1.23 | $1,569,869 | 10:57:09 05/10/2026 |
| 181 | KCEX |
SUI/USDT | $1.23 | $1,532,203 | 10:57:09 05/10/2026 |
| 182 |  Coinone |
SUI/KRW | $1.23 | $1,511,515 | 10:58:23 05/10/2026 |
| 183 | EasiCoin |
SUI/USDT | $1.23 | $1,503,178 | 11:00:12 05/10/2026 |
| 184 | B2Z Exchange |
SUI/USD | $1.23 | $1,492,671 | 11:00:12 05/10/2026 |
| 185 | BITmarkets |
SUI/USD | $1.23 | $1,491,614 | 10:57:09 05/10/2026 |
| 186 | Revolut X |
SUI/EUR | $1.23 | $1,476,796 | 11:00:12 05/10/2026 |
| 187 | BlockFin |
SUI/USDC | $1.23 | $1,466,897 | 10:57:10 05/10/2026 |
| 188 | KTX |
SUI/USDT | $1.23 | $1,420,887 | 11:00:08 05/10/2026 |
| 189 |  ZKE |
SUI/USDC | $1.23 | $1,374,102 | 11:00:13 05/10/2026 |
| 190 |  BtcTurk | Kripto |
SUI/USDT | $1.23 | $1,353,672 | 10:59:53 05/10/2026 |
| 191 | Bybit |
SUI/USD | $1.23 | $1,339,180 | 10:54:16 05/10/2026 |
| 192 |  Binance TR |
SUI/TRY | $1.23 | $1,329,413 | 10:57:10 05/10/2026 |
| 193 |  CoinTR |
SUI/USDT | $1.23 | $1,325,551 | 11:00:10 05/10/2026 |
| 194 | WhiteBIT |
SUI/USDC | $1.23 | $1,311,985 | 10:48:07 05/10/2026 |
| 195 |  Tebbit |
SUI/USDT | $1.23 | $1,278,575 | 11:00:16 05/10/2026 |
| 196 | Cofinex |
SUI/USDC | $1.23 | $1,257,554 | 11:00:17 05/10/2026 |
| 197 | Bitget |
SUI/PERP | $1.23 | $1,256,678 | 10:54:16 05/10/2026 |
| 198 |  CRMClick |
SUI/USDT | $1.23 | $1,244,697 | 11:00:10 05/10/2026 |
| 199 | HTX |
SUI/USDT | $1.23 | $1,244,050 | 10:59:24 05/10/2026 |
| 200 | Bitrue |
SUI/USD1 | $1.23 | $1,227,351 | 10:57:09 05/10/2026 |
| 201 | Bitrue |
SUI/RLUSD | $1.23 | $1,223,814 | 10:57:09 05/10/2026 |
| 202 |  Lighter |
SUI/USDC | $1.23 | $1,213,050 | 10:57:15 05/10/2026 |
| 203 |  Crypto.com Exchange |
SUI/USDT | $1.23 | $1,210,796 | 10:57:08 05/10/2026 |
| 204 |  Kalshi |
SUI/USD | $1.23 | $1,186,551 | 11:00:15 05/10/2026 |
| 205 | Crypto.com Exchange |
SUI/USD | $1.23 | $1,140,502 | 10:57:08 05/10/2026 |
| 206 | Hibt |
SUI/USDC | $1.23 | $1,103,952 | 10:57:10 05/10/2026 |
| 207 | 4E |
SUI/USDT | $1.23 | $1,026,997 | 10:57:15 05/10/2026 |
| 208 | Bitunix |
SUI/USD | $1.23 | $1,023,352 | 10:54:15 05/10/2026 |
| 209 |  Backpack Exchange |
SUI/USDC | $1.23 | $1,020,344 | 10:57:15 05/10/2026 |
| 210 | YEX |
SUI/USDC | $1.23 | $1,019,946 | 10:54:17 05/10/2026 |
| 211 | Crypto.com Exchange |
SUI/USD | $1.24 | $1,019,373 | 09:39:17 05/10/2026 |
| 212 | CoinTR |
SUI/TRY | $1.23 | $1,002,194 | 11:00:10 05/10/2026 |
| 213 |  Variational |
SUI/USDC | $1.23 | $999,228 | 11:00:17 05/10/2026 |
| 214 | XT.COM |
SUI/USD1 | $1.23 | $982,232 | 10:57:08 05/10/2026 |
| 215 | Phemex |
SUI/USDC | $1.23 | $973,468 | 10:57:15 05/10/2026 |
| 216 | ZKE |
SUI/USDT | $1.23 | $965,035 | 11:00:13 05/10/2026 |
| 217 | Revolut X |
SUI/GBP | $1.23 | $953,873 | 11:00:12 05/10/2026 |
| 218 |  Coincall |
SUI/USD | $1.23 | $905,772 | 11:00:15 05/10/2026 |
| 219 | Bitbase |
SUI/USDC | $1.23 | $880,271 | 10:51:07 05/10/2026 |
| 220 |  VinDAX |
SUI/USDT | $1.23 | $854,716 | 11:00:09 05/10/2026 |
| 221 | BloFin |
SUI/USDC | $1.23 | $848,548 | 10:51:10 05/10/2026 |
| 222 |  SunX |
SUI/USDT | $0.8201 | $846,787 | 11:00:16 05/10/2026 |
| 223 | KCEX |
SUI/USDC | $1.23 | $832,061 | 10:57:09 05/10/2026 |
| 224 |  Extended |
SUI/USD | $1.23 | $741,361 | 11:00:16 05/10/2026 |
| 225 | MEXC |
SUI/USD | $1.23 | $739,275 | 10:54:16 05/10/2026 |
| 226 |  Binance TH |
SUI/USDT | $1.23 | $712,603 | 10:57:10 05/10/2026 |
| 227 |  Coinstore |
SUI/USDT | $1.23 | $696,529 | 10:57:07 05/10/2026 |
| 228 |  Bybit EU |
SUI/USDC | $1.23 | $657,458 | 10:48:10 05/10/2026 |
| 229 | LeveX |
SUI/USDT | $1.23 | $626,437 | 11:00:07 05/10/2026 |
| 230 | BtcTurk | Kripto |
SUI/TRY | $1.24 | $622,751 | 10:59:23 05/10/2026 |
| 231 |  Momentum |
SUI/USDC | $1.23 | $604,613 | 10:59:06 05/10/2026 |
| 232 | OKX |
SUI/EUR | $1.23 | $599,156 | 10:56:24 05/10/2026 |
| 233 | Cetus |
DEEP/SUI | $0.02437 | $582,441 | 10:48:22 05/10/2026 |
| 234 |  Bitbank |
SUI/JPY | $1.23 | $576,307 | 10:57:08 05/10/2026 |
| 235 | MEXC |
SUI/USDC | $1.23 | $570,958 | 10:54:16 05/10/2026 |
| 236 |  BYDFi |
SUI/USDT | $1.23 | $510,949 | 11:00:15 05/10/2026 |
| 237 |  Paribu |
SUI/TRY | $1.23 | $510,143 | 10:58:23 05/10/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.02437 | $507,762 | 10:48:32 05/10/2026 |
| 239 | Kraken |
SUI/GBP | $1.23 | $490,117 | 10:59:54 05/10/2026 |
| 240 | Cetus |
USDsui/SUI | $1.00 | $484,212 | 10:58:51 05/10/2026 |
| 241 |  AlphaX |
SUI/USDT | $1.23 | $476,181 | 11:00:15 05/10/2026 |
| 242 |  EVEDEX |
SUI/USD | $1.23 | $470,860 | 11:00:16 05/10/2026 |
| 243 |  TxFlow |
SUI/USDC | $1.23 | $464,734 | 11:00:58 05/10/2026 |
| 244 | Binance |
SUI/FDUSD | $1.23 | $464,264 | 10:56:42 05/10/2026 |
| 245 | BingX |
SUI/USDC | $1.23 | $445,081 | 10:57:07 05/10/2026 |
| 246 | WhiteBIT |
SUI/EUR | $1.23 | $435,809 | 10:48:07 05/10/2026 |
| 247 | Bitrue |
SUI/USDC | $1.23 | $414,201 | 10:57:09 05/10/2026 |
| 248 |  Binance.US |
SUI/USDT | $1.23 | $413,419 | 10:59:53 05/10/2026 |
| 249 |  Arcus |
SUI/USD | $1.23 | $407,254 | 11:00:15 05/10/2026 |
| 250 |  Bitfinex |
SUI/USD | $1.23 | $397,540 | 10:59:53 05/10/2026 |
| 251 |  Bitkub |
SUI/THB | $1.23 | $397,374 | 10:57:08 05/10/2026 |
| 252 |  CEX.IO |
SUI/USD | $1.23 | $390,479 | 10:51:07 05/10/2026 |
| 253 | PointPay |
SUI/USDC | $1.23 | $376,688 | 10:57:09 05/10/2026 |
| 254 | SunX |
SUI/USDT | $1.23 | $342,514 | 11:00:19 05/10/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $1.23 | $339,612 | 11:00:16 05/10/2026 |
| 256 | BYDFi |
SUI/USDT | $1.23 | $331,762 | 10:57:10 05/10/2026 |
| 257 |  ApeX Omni |
SUI/USDT | $1.23 | $302,528 | 11:00:17 05/10/2026 |
| 258 | Cetus |
DEEP/SUI | $0.02440 | $280,944 | 10:59:21 05/10/2026 |
| 259 | Bitunix |
SUI/USDC | $1.23 | $280,728 | 10:54:15 05/10/2026 |
| 260 | Turbos Finance |
USDsui/SUI | $0.9996 | $277,361 | 10:59:06 05/10/2026 |
| 261 |  Orca |
SOL/SUI | $120.38 | $271,030 | 10:58:35 05/10/2026 |
| 262 |  Coins.ph |
SUI/PHP | $1.23 | $263,764 | 10:57:08 05/10/2026 |
| 263 | Binance |
SUI/EUR | $1.23 | $256,928 | 10:56:42 05/10/2026 |
| 264 |  Bitazza |
SUI/USDT | $1.23 | $250,521 | 11:00:11 05/10/2026 |
| 265 |  Tokocrypto |
SUI/USDT | $1.23 | $243,685 | 10:57:09 05/10/2026 |
| 266 | Binance.US |
SUI/USD | $1.23 | $224,614 | 10:59:53 05/10/2026 |
| 267 |  DigitalX |
SUI/KRW | $1.24 | $219,672 | 10:57:09 05/10/2026 |
| 268 | B2Z Exchange |
SUI/USDC | $1.23 | $218,826 | 11:00:12 05/10/2026 |
| 269 | BITmarkets |
SUI/USDC | $1.23 | $218,498 | 10:57:09 05/10/2026 |
| 270 | Cetus |
WAL/SUI | $0.03648 | $215,046 | 10:59:50 05/10/2026 |
| 271 | Cetus |
BUCK/SUI | $1.00 | $210,827 | 10:59:18 05/10/2026 |
| 272 | Bitfinex |
SUI/USDT | $1.23 | $208,884 | 10:59:53 05/10/2026 |
| 273 | Revolut X |
SUI/USDC | $1.23 | $204,242 | 11:00:12 05/10/2026 |
| 274 | Cetus |
WAL/SUI | $0.03640 | $199,080 | 10:58:17 05/10/2026 |
| 275 |  HyperPay Futures |
SUI/USDT | $1.23 | $191,653 | 11:00:17 05/10/2026 |
| 276 | KuCoin |
SUI/USDC | $1.23 | $182,505 | 10:56:24 05/10/2026 |
| 277 | Turbos Finance |
LOFI/SUI | $0.01201 | $173,234 | 10:58:24 05/10/2026 |
| 278 |  Bitcoiva |
SUI/INR | $1.28 | $173,038 | 11:00:10 05/10/2026 |
| 279 | Cofinex |
SUI/USDT | $1.23 | $172,214 | 11:00:11 05/10/2026 |
| 280 | Bitstamp by Robinhood |
SUI/EUR | $1.23 | $172,137 | 10:59:54 05/10/2026 |
| 281 | Backpack Exchange |
SUI/USDC | $1.23 | $168,700 | 10:57:07 05/10/2026 |
| 282 |  CriptoSwaps |
SUI/USDT | $1.23 | $166,624 | 11:00:09 05/10/2026 |
| 283 | Bluefin |
SUI/USDsui | $1.23 | $153,679 | 10:59:04 05/10/2026 |
| 284 |  Blynex |
SUI/USDT | $1.23 | $148,111 | 11:00:10 05/10/2026 |
| 285 | Cetus |
CETUS/SUI | $0.02844 | $142,767 | 10:58:59 05/10/2026 |
| 286 |  Indodax |
SUI/IDR | $1.22 | $130,106 | 10:59:25 05/10/2026 |
| 287 | DeepBook Protocol |
DEEP/SUI | $0.02437 | $127,568 | 10:57:09 05/10/2026 |
| 288 | Binance |
SUI/U | $1.23 | $126,019 | 10:56:42 05/10/2026 |
| 289 | LeveX |
SUI/USDC | $1.23 | $125,014 | 11:00:15 05/10/2026 |
| 290 | Bluefin |
WAL/SUI | $0.03640 | $113,911 | 10:58:16 05/10/2026 |
| 291 | TxFlow |
SUI/USDC | $1.23 | $113,570 | 10:51:14 05/10/2026 |
| 292 |  CoinDCX |
SUI/INR | $1.26 | $113,038 | 11:00:11 05/10/2026 |
| 293 | Gate |
SUI/USD1 | $1.23 | $112,204 | 10:56:24 05/10/2026 |
| 294 |  ChangeNOW |
SUI/BTC | $1.24 | $110,024 | 11:00:10 05/10/2026 |
| 295 | Gate |
SUI/USDC | $1.23 | $107,151 | 10:56:24 05/10/2026 |
| 296 | Binance |
SUI/IDR | $1.23 | $106,175 | 10:56:42 05/10/2026 |
| 297 |  XBO.com |
SUI/USDT | $1.23 | $105,375 | 11:00:11 05/10/2026 |
| 298 | Tokocrypto |
SUI/IDR | $1.23 | $104,101 | 10:57:09 05/10/2026 |
| 299 | MEXC |
SUI/USDC | $1.23 | $103,521 | 10:54:07 05/10/2026 |
| 300 | MEXC |
SUI/USD1 | $1.23 | $102,624 | 10:54:16 05/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 05/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,646,859,318 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.