Sui SUI
Xếp hạng #26
18:39:00 17/03/2026
Giá Sui (SUI)
$1.03 -1.95%
0.00001386 BTC
28,043 VND
Thấp: $1.02
Cao: $1.08
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.02 | $3,660,012,281 | 18:00:08 17/03/2026 |
| 2 |  FameEX |
SUI/USDT | $1.02 | $704,162,310 | 17:57:17 17/03/2026 |
| 3 |  Binance |
SUI/USDT | $1.02 | $250,972,823 | 17:54:16 17/03/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.02 | $237,843,925 | 18:03:08 17/03/2026 |
| 5 |  MEXC |
SUI/USDT | $1.02 | $196,500,787 | 17:57:16 17/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.02 | $186,237,044 | 17:57:16 17/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.02 | $166,658,742 | 17:57:15 17/03/2026 |
| 8 |  Batonex |
SUI/USDT | $1.02 | $150,790,333 | 18:00:16 17/03/2026 |
| 9 |  BTCC |
SUI/USDT | $1.02 | $150,104,915 | 17:57:16 17/03/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,573,267 | 18:00:15 17/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.02 | $126,128,885 | 17:57:15 17/03/2026 |
| 12 |  Bybit |
SUI/USDT | $1.02 | $124,952,097 | 17:54:16 17/03/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.02 | $124,736,494 | 18:00:17 17/03/2026 |
| 14 |  BVOX |
SUI/USDT | $1.02 | $116,664,489 | 17:57:15 17/03/2026 |
| 15 |  CoinW |
SUI/USDT | $1.02 | $107,413,075 | 17:57:16 17/03/2026 |
| 16 |  OKX |
SUI/USDT | $1.02 | $87,549,515 | 17:56:16 17/03/2026 |
| 17 |  BTSE |
SUI/USDT | $1.02 | $83,107,673 | 17:57:15 17/03/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $1.02 | $79,156,673 | 18:03:15 17/03/2026 |
| 19 |  BITmarkets |
SUI/USDT | $1.02 | $78,985,762 | 18:00:16 17/03/2026 |
| 20 |  BiKing |
SUI/USDT | $1.02 | $77,570,724 | 17:54:17 17/03/2026 |
| 21 |  Hotcoin |
SUI/USDT | $1.02 | $69,415,351 | 17:57:20 17/03/2026 |
| 22 | Binance |
SUI/USDT | $1.02 | $64,389,950 | 17:56:42 17/03/2026 |
| 23 |  Bitget |
SUI/USDT | $1.02 | $59,020,439 | 17:54:15 17/03/2026 |
| 24 |  Cofinex |
SUI/USDT | $1.02 | $58,796,301 | 18:00:15 17/03/2026 |
| 25 |  Websea |
SUI/USDT | $1.02 | $51,222,046 | 17:51:13 17/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $1.02 | $49,780,767 | 17:57:07 17/03/2026 |
| 27 |  Dmex |
SUI/USD | $1.02 | $46,076,313 | 18:03:16 17/03/2026 |
| 28 |  Zoomex |
SUI/USDT | $1.02 | $40,511,461 | 17:54:15 17/03/2026 |
| 29 | OrangeX |
SUI/USDT | $1.02 | $39,817,872 | 17:57:11 17/03/2026 |
| 30 | Binance |
SUI/USDC | $1.02 | $38,902,483 | 17:56:54 17/03/2026 |
| 31 | Websea |
SUI/USDT | $1.02 | $38,111,057 | 18:00:17 17/03/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $1.02 | $37,886,147 | 17:54:15 17/03/2026 |
| 33 |  Toobit |
SUI/USDT | $1.02 | $36,705,605 | 17:57:15 17/03/2026 |
| 34 |  CrypFine |
SUI/USDT | $1.02 | $34,391,501 | 17:57:15 17/03/2026 |
| 35 | MEXC |
SUI/USDT | $1.02 | $34,159,188 | 17:54:07 17/03/2026 |
| 36 |  Coinlocally |
SUI/USDT | $1.02 | $33,240,821 | 18:03:16 17/03/2026 |
| 37 |  CoinP |
SUI/USDT | $1.02 | $32,946,390 | 18:00:15 17/03/2026 |
| 38 |  YEX |
SUI/USDT | $1.02 | $32,372,381 | 17:57:16 17/03/2026 |
| 39 |  KTX |
SUI/USDT | $1.02 | $32,295,221 | 18:03:15 17/03/2026 |
| 40 |  Gate |
SUI/USDT | $1.02 | $32,188,769 | 17:54:19 17/03/2026 |
| 41 | BTCC |
SUI/USDT | $1.02 | $32,188,148 | 17:57:12 17/03/2026 |
| 42 |  4E |
SUI/USDT | $1.02 | $31,895,183 | 17:54:10 17/03/2026 |
| 43 |  KuCoin |
SUI/USDT | $1.02 | $31,642,052 | 17:54:18 17/03/2026 |
| 44 |  Echobit |
SUI/USDT | $1.02 | $31,492,946 | 17:57:16 17/03/2026 |
| 45 |  XXKK |
SUI/USDT | $1.02 | $30,422,968 | 18:03:09 17/03/2026 |
| 46 |  Hibt |
SUI/USDT | $1.02 | $30,023,041 | 17:57:23 17/03/2026 |
| 47 |  AscendEX |
SUI/USDT | $1.02 | $29,525,178 | 17:42:11 17/03/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $1.02 | $28,547,640 | 18:03:15 17/03/2026 |
| 49 |  Phemex |
SUI/USDT | $1.02 | $28,242,060 | 17:57:17 17/03/2026 |
| 50 |  EasiCoin |
SUI/USDT | $1.02 | $27,997,746 | 18:00:16 17/03/2026 |
| 51 |  CEEX exchange |
SUI/USDT | $1.02 | $26,920,280 | 18:03:11 17/03/2026 |
| 52 |  Grvt |
SUI/USDT | $1.02 | $25,932,074 | 17:57:15 17/03/2026 |
| 53 |  BitMart |
SUI/USDT | $1.02 | $25,780,792 | 17:57:16 17/03/2026 |
| 54 |  AstralX |
SUI/USDT | $1.02 | $25,608,348 | 18:00:10 17/03/2026 |
| 55 |  LBank |
SUI/USDT | $1.02 | $24,763,597 | 17:57:15 17/03/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.02 | $23,986,279 | 17:56:59 17/03/2026 |
| 57 |  Bitunix |
SUI/USDT | $1.02 | $23,217,889 | 17:54:16 17/03/2026 |
| 58 |  UZX |
SUI/USDT | $1.02 | $22,396,713 | 17:57:15 17/03/2026 |
| 59 | Hibt |
SUI/USDT | $1.02 | $21,428,074 | 17:57:09 17/03/2026 |
| 60 |  HTX |
SUI/USDT | $1.02 | $20,840,486 | 17:59:54 17/03/2026 |
| 61 |  idax exchange |
SUI/USDT | $1.02 | $20,544,133 | 18:00:16 17/03/2026 |
| 62 |  WHXEX |
SUI/USDT | $1.02 | $20,532,742 | 18:03:16 17/03/2026 |
| 63 |  Ourbit |
SUI/USDT | $1.02 | $20,216,467 | 17:57:16 17/03/2026 |
| 64 |  DeepBook Protocol |
SUI/USDC | $1.02 | $20,132,807 | 17:57:12 17/03/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $1.02 | $19,755,836 | 18:03:07 17/03/2026 |
| 66 | Binance |
SUI/USDC | $1.02 | $19,665,386 | 17:54:16 17/03/2026 |
| 67 |  Biconomy.com |
SUI/USDT | $1.02 | $19,493,076 | 17:54:15 17/03/2026 |
| 68 |  Gems Trade |
SUI/USDT | $1.02 | $19,169,533 | 18:00:12 17/03/2026 |
| 69 | OKX |
SUI/USDT | $1.02 | $19,155,512 | 17:56:23 17/03/2026 |
| 70 | Phemex |
SUI/USD | $1.02 | $18,919,966 | 17:57:17 17/03/2026 |
| 71 |  KlicklX |
SUI/USDT | $1.02 | $18,880,285 | 18:03:10 17/03/2026 |
| 72 |  Upbit |
SUI/KRW | $1.01 | $18,870,853 | 17:56:53 17/03/2026 |
| 73 |  OneBullEx |
SUI/USDT | $1.02 | $18,521,445 | 18:00:23 17/03/2026 |
| 74 |  CoinUp.io |
SUI/USDT | $1.02 | $17,902,934 | 17:54:08 17/03/2026 |
| 75 | Ourbit |
SUI/USDT | $1.02 | $17,841,659 | 17:57:08 17/03/2026 |
| 76 |  Hyperliquid |
SUI/USD | $1.02 | $17,036,332 | 17:57:26 17/03/2026 |
| 77 |  Poloniex |
SUI/USDT | $1.02 | $16,418,238 | 17:56:23 17/03/2026 |
| 78 | CoinW |
SUI/USDT | $1.02 | $16,410,391 | 17:57:12 17/03/2026 |
| 79 |  BitradeX |
SUI/USDT | $1.02 | $16,174,907 | 17:57:15 17/03/2026 |
| 80 |  NovaEx |
SUI/USDT | $1.02 | $16,039,880 | 18:00:16 17/03/2026 |
| 81 | KTX |
SUI/USDT | $1.02 | $15,707,993 | 18:03:09 17/03/2026 |
| 82 | CrypFine |
SUI/USDT | $1.02 | $15,358,414 | 17:57:15 17/03/2026 |
| 83 | WhiteBIT |
SUI/USDT | $1.02 | $14,473,621 | 17:54:07 17/03/2026 |
| 84 | KuCoin |
SUI/USDT | $1.02 | $13,787,601 | 17:56:53 17/03/2026 |
| 85 | BVOX |
SUI/USDT | $1.02 | $13,296,472 | 17:57:11 17/03/2026 |
| 86 | CoinP |
SUI/USDT | $1.02 | $13,216,761 | 18:00:11 17/03/2026 |
| 87 | BitMart |
SUI/USDT | $1.02 | $13,180,987 | 17:57:12 17/03/2026 |
| 88 | Coinlocally |
SUI/USDT | $1.02 | $13,177,929 | 18:03:09 17/03/2026 |
| 89 |  GroveX |
SUI/USDT | $1.02 | $12,958,308 | 18:00:10 17/03/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.02 | $12,573,989 | 18:00:16 17/03/2026 |
| 91 | Binance |
SUI/USD | $1.02 | $12,180,482 | 17:54:50 17/03/2026 |
| 92 | Tapbit |
SUI/USDT | $1.02 | $11,732,652 | 17:57:07 17/03/2026 |
| 93 | BitradeX |
SUI/USDT | $1.02 | $11,605,659 | 17:57:12 17/03/2026 |
| 94 | LBank |
SUI/USDT | $1.02 | $11,592,759 | 17:57:14 17/03/2026 |
| 95 |  YUBIT |
SUI/USDT | $1.02 | $11,285,828 | 17:57:08 17/03/2026 |
| 96 | Bitget |
SUI/USDT | $1.02 | $10,917,127 | 17:54:07 17/03/2026 |
| 97 |  EagleX |
SUI/USDT | $1.02 | $10,910,384 | 18:00:10 17/03/2026 |
| 98 | AscendEX |
SUI/USDT | $1.02 | $10,857,465 | 17:42:15 17/03/2026 |
| 99 |  Cetus |
USDC/SUI | $0.9993 | $10,769,248 | 17:59:52 17/03/2026 |
| 100 | Bybit |
SUI/USDT | $1.02 | $10,742,172 | 17:54:11 17/03/2026 |
| 101 |  WEEX |
SUI/USDT | $1.02 | $10,466,750 | 17:57:09 17/03/2026 |
| 102 |  BlockFin |
SUI/USDT | $1.02 | $10,262,435 | 18:03:15 17/03/2026 |
| 103 |  BitbabyExchange |
SUI/USDT | $1.02 | $10,247,509 | 17:48:16 17/03/2026 |
| 104 | YEX |
SUI/USDT | $1.02 | $10,144,348 | 18:00:11 17/03/2026 |
| 105 | YUBIT |
SUI/USDT | $1.02 | $10,110,037 | 17:57:15 17/03/2026 |
| 106 | EagleX |
SUI/USDT | $1.02 | $10,049,861 | 18:00:15 17/03/2026 |
| 107 | HTX |
SUI/USDT | $1.02 | $9,976,046 | 17:57:16 17/03/2026 |
| 108 |  Kraken |
SUI/USD | $1.02 | $9,873,863 | 17:59:55 17/03/2026 |
| 109 | Biconomy.com |
SUI/USDT | $1.02 | $9,155,012 | 17:54:07 17/03/2026 |
| 110 | Hotcoin |
SUI/USDT | $1.02 | $9,101,527 | 17:54:21 17/03/2026 |
| 111 | Gate |
SUI/USDT | $1.02 | $8,933,876 | 17:56:24 17/03/2026 |
| 112 |  Millionero |
SUI/USDT | $1.02 | $8,615,087 | 18:00:12 17/03/2026 |
| 113 |  BitTap |
SUI/USDT | $1.02 | $7,824,653 | 18:00:16 17/03/2026 |
| 114 |  XT.COM |
SUI/USDC | $1.02 | $7,780,095 | 17:57:13 17/03/2026 |
| 115 |  Coinstore |
SUI/USDT | $1.02 | $7,507,989 | 17:57:08 17/03/2026 |
| 116 |  Bitcastle |
SUI/USDT | $1.02 | $7,145,296 | 18:00:11 17/03/2026 |
| 117 |  BloFin |
SUI/USDT | $1.02 | $7,078,502 | 17:57:16 17/03/2026 |
| 118 |  KCEX |
SUI/USDT | $1.02 | $6,785,511 | 17:57:15 17/03/2026 |
| 119 |  ASTX |
SUI/USDT | $1.02 | $6,333,500 | 18:03:10 17/03/2026 |
| 120 |  BitxEX |
SUI/USDT | $1.02 | $6,312,573 | 18:00:11 17/03/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $1.02 | $6,246,610 | 18:00:18 17/03/2026 |
| 122 |  ApeX Omni |
SUI/USDT | $1.02 | $6,198,030 | 18:03:16 17/03/2026 |
| 123 | Biconomy.com |
SUI/USDC | $1.02 | $6,147,288 | 17:54:07 17/03/2026 |
| 124 |  Coinbase International Exchange |
SUI/USDC | $1.02 | $6,133,914 | 18:03:15 17/03/2026 |
| 125 |  DigiFinex |
SUI/USDT | $1.02 | $6,111,596 | 17:57:08 17/03/2026 |
| 126 | Bitunix |
SUI/USDT | $1.02 | $5,800,677 | 17:54:09 17/03/2026 |
| 127 | Toobit |
SUI/USDC | $1.02 | $5,577,916 | 17:57:15 17/03/2026 |
| 128 | Toobit |
SUI/USDT | $1.02 | $5,488,169 | 17:57:10 17/03/2026 |
| 129 |  Bithumb |
SUI/KRW | $1.01 | $5,398,059 | 17:59:54 17/03/2026 |
| 130 |  AllinX |
SUI/USDT | $1.02 | $5,295,485 | 18:00:09 17/03/2026 |
| 131 |  Turbos Finance |
SUI/USDC | $1.02 | $5,181,246 | 17:59:33 17/03/2026 |
| 132 | Koinbay |
SUI/USDC | $1.02 | $5,109,742 | 18:00:11 17/03/2026 |
| 133 |  BingX |
SUI/USDT | $1.02 | $5,039,031 | 17:54:08 17/03/2026 |
| 134 |  EdgeX |
SUI/USD | $1.02 | $5,028,422 | 18:03:15 17/03/2026 |
| 135 |  Pionex |
SUI/USDT | $1.02 | $4,664,991 | 17:57:17 17/03/2026 |
| 136 |  MGBX |
SUI/USDT | $1.02 | $4,660,420 | 18:00:16 17/03/2026 |
| 137 | Pionex |
SUI/USDT | $1.02 | $4,473,235 | 17:57:12 17/03/2026 |
| 138 |  Bit2Me |
SUI/USDC | $1.02 | $4,268,485 | 18:00:08 17/03/2026 |
| 139 |  Bitvavo |
SUI/EUR | $1.02 | $4,188,831 | 17:57:10 17/03/2026 |
| 140 | Millionero |
SUI/USDT | $1.02 | $4,143,249 | 18:00:18 17/03/2026 |
| 141 |  Bluefin |
SUI/USDC | $1.03 | $4,127,913 | 17:44:20 17/03/2026 |
| 142 | XT.COM |
SUI/USDT | $1.02 | $4,124,863 | 17:57:13 17/03/2026 |
| 143 |  BitMEX |
SUI/USDT | $1.02 | $3,966,076 | 17:57:15 17/03/2026 |
| 144 |  Picol |
SUI/USDT | $1.02 | $3,938,951 | 18:00:09 17/03/2026 |
| 145 | Bybit |
SUI/USDC | $1.02 | $3,819,663 | 17:54:11 17/03/2026 |
| 146 | Cetus |
USDC/SUI | $1.00 | $3,680,927 | 17:35:51 17/03/2026 |
| 147 | BlockFin |
SUI/USDT | $1.02 | $3,592,978 | 18:03:09 17/03/2026 |
| 148 | VOOX Exchange |
SUI/USDT | $1.02 | $3,533,481 | 18:00:08 17/03/2026 |
| 149 | CZR Exchange |
SUI/USDT | $1.02 | $3,405,274 | 18:03:10 17/03/2026 |
| 150 | BlockFin |
SUI/USDC | $1.02 | $3,390,202 | 18:03:09 17/03/2026 |
| 151 | BITmarkets |
SUI/USD | $1.02 | $3,354,996 | 18:00:10 17/03/2026 |
| 152 |  Backpack Exchange |
SUI/USDC | $1.02 | $3,287,248 | 17:57:16 17/03/2026 |
| 153 | B2Z Exchange |
SUI/USD | $1.02 | $3,269,192 | 18:03:07 17/03/2026 |
| 154 | BTSE |
SUI/USDT | $1.02 | $3,244,451 | 17:57:10 17/03/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $1.02 | $3,171,241 | 18:03:07 17/03/2026 |
| 156 | BITmarkets |
SUI/USDT | $1.02 | $3,168,242 | 18:00:10 17/03/2026 |
| 157 | Bitcastle |
SUI/USDT | $1.02 | $3,150,442 | 18:00:17 17/03/2026 |
| 158 | Phemex |
SUI/USDT | $1.02 | $2,963,132 | 17:57:09 17/03/2026 |
| 159 |  Extended |
SUI/USD | $1.02 | $2,910,578 | 18:03:16 17/03/2026 |
| 160 | NovaEx |
SUI/USD | $1.02 | $2,821,399 | 18:00:16 17/03/2026 |
| 161 | YEX |
SUI/USD | $1.02 | $2,732,626 | 17:57:16 17/03/2026 |
| 162 | Hibt |
SUI/USDC | $1.02 | $2,564,882 | 17:57:09 17/03/2026 |
| 163 |  Nivex |
SUI/USDT | $1.02 | $2,331,901 | 18:03:18 17/03/2026 |
| 164 | BingX |
SUI/USDC | $1.02 | $2,277,579 | 17:54:08 17/03/2026 |
| 165 | KCEX |
SUI/USDC | $1.02 | $2,246,329 | 17:57:15 17/03/2026 |
| 166 |  BitKan |
SUI/USDT | $1.02 | $2,171,367 | 18:00:10 17/03/2026 |
| 167 |  CoinEx |
SUI/USDT | $1.02 | $2,151,874 | 17:59:23 17/03/2026 |
| 168 | BloFin |
SUI/USDT | $1.02 | $2,094,715 | 17:54:07 17/03/2026 |
| 169 | BloFin |
SUI/USDC | $1.02 | $2,032,929 | 17:54:07 17/03/2026 |
| 170 | MEXC |
SUI/USDC | $1.02 | $1,982,099 | 17:54:07 17/03/2026 |
| 171 |  BYDFi |
SUI/USDT | $1.02 | $1,938,101 | 17:54:11 17/03/2026 |
| 172 | KCEX |
SUI/USDC | $1.02 | $1,906,743 | 17:57:09 17/03/2026 |
| 173 | Koinbay |
SUI/USDT | $1.02 | $1,684,353 | 18:00:11 17/03/2026 |
| 174 |  Momentum |
SUI/USDC | $1.02 | $1,673,468 | 17:52:14 17/03/2026 |
| 175 | MEXC |
SUI/EUR | $1.02 | $1,663,255 | 17:54:07 17/03/2026 |
| 176 |  Bitrue |
SUI/XRP | $1.02 | $1,655,169 | 17:57:09 17/03/2026 |
| 177 | Hotcoin |
SUI/USD | $1.02 | $1,655,040 | 17:57:20 17/03/2026 |
| 178 | AstralX |
SUI/USDT | $1.02 | $1,573,850 | 18:00:15 17/03/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $1.02 | $1,556,305 | 17:59:53 17/03/2026 |
| 180 | Binance |
SUI/TRY | $1.02 | $1,521,110 | 17:56:54 17/03/2026 |
| 181 | Binance |
SUI/JPY | $1.02 | $1,483,362 | 17:56:54 17/03/2026 |
| 182 |  LeveX |
SUI/USDT | $1.02 | $1,413,354 | 18:00:16 17/03/2026 |
| 183 | BitbabyExchange |
SUI/USDT | $1.02 | $1,395,496 | 17:54:09 17/03/2026 |
| 184 | MEXC |
SUI/USDE | $1.02 | $1,331,331 | 17:54:07 17/03/2026 |
| 185 | 4E |
SUI/USDT | $1.02 | $1,330,624 | 17:54:15 17/03/2026 |
| 186 | Hyperliquid |
hyna:SUI/USD | $1.02 | $1,315,480 | 17:57:26 17/03/2026 |
| 187 | Binance |
SUI/EUR | $1.02 | $1,298,698 | 17:56:54 17/03/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $1.02 | $1,275,634 | 17:57:18 17/03/2026 |
| 189 | Binance |
SUI/FDUSD | $1.02 | $1,256,951 | 17:56:54 17/03/2026 |
| 190 |  Lighter |
SUI/USDC | $1.02 | $1,190,671 | 18:00:15 17/03/2026 |
| 191 | Bitrue |
SUI/USDT | $1.02 | $1,155,163 | 17:57:09 17/03/2026 |
| 192 | Binance |
SUI/USD1 | $1.02 | $1,147,619 | 17:56:54 17/03/2026 |
| 193 |  Antarctic |
SUI/USDT | $1.02 | $1,111,702 | 18:03:17 17/03/2026 |
| 194 | Bit2Me |
SUI/EUR | $1.02 | $1,110,018 | 18:00:08 17/03/2026 |
| 195 | KCEX |
SUI/USDT | $1.02 | $1,105,918 | 17:57:09 17/03/2026 |
| 196 | Kraken |
SUI/EUR | $1.02 | $1,103,427 | 17:59:25 17/03/2026 |
| 197 |  Binance TR |
SUI/TRY | $1.02 | $1,091,496 | 17:57:09 17/03/2026 |
| 198 | Bybit |
SUI/USD | $1.02 | $1,079,157 | 17:54:16 17/03/2026 |
| 199 |  TruBit Pro Exchange |
SUI/USDT | $1.02 | $1,044,617 | 18:00:12 17/03/2026 |
| 200 |  ZKE |
SUI/USDT | $1.02 | $1,031,503 | 18:00:10 17/03/2026 |
| 201 | Cofinex |
SUI/USDC | $1.02 | $1,013,714 | 18:00:15 17/03/2026 |
| 202 | Binance |
SUI/BTC | $1.02 | $1,004,432 | 17:56:54 17/03/2026 |
| 203 |  Aster |
SUI/USDT | $1.02 | $994,768 | 17:54:15 17/03/2026 |
| 204 | Bitrue |
SUI/USDT | $1.02 | $961,182 | 17:57:16 17/03/2026 |
| 205 |  Ekbit |
SUI/USDT | $1.02 | $938,494 | 18:00:16 17/03/2026 |
| 206 | Gate |
SUI/USDC | $1.02 | $882,992 | 17:56:54 17/03/2026 |
| 207 | Phemex |
SUI/USDC | $1.02 | $836,134 | 17:57:17 17/03/2026 |
| 208 | YEX |
SUI/USDC | $1.02 | $819,124 | 17:57:16 17/03/2026 |
| 209 |  Coinflare |
SUI/USDT | $1.02 | $792,976 | 18:00:15 17/03/2026 |
| 210 |  TGEX |
SUI/USDT | $1.02 | $785,955 | 18:00:15 17/03/2026 |
| 211 | BitbabyExchange |
SUI/USDC | $1.02 | $769,449 | 17:54:09 17/03/2026 |
| 212 |  SunX |
SUI/USDT | $1.02 | $765,588 | 18:03:17 17/03/2026 |
| 213 |  BitDelta |
SUI/USDT | $1.02 | $757,239 | 17:54:10 17/03/2026 |
| 214 | Bitrue |
SUI/USDC | $1.02 | $750,234 | 17:57:09 17/03/2026 |
| 215 | Bitrue |
SUI/RLUSD | $1.02 | $749,085 | 17:57:09 17/03/2026 |
| 216 | Pionex |
SUI/BTC | $1.02 | $743,358 | 17:57:17 17/03/2026 |
| 217 | Bitrue |
SUI/USD1 | $1.02 | $739,535 | 17:57:09 17/03/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $1.02 | $737,356 | 17:57:11 17/03/2026 |
| 219 |  ONUS Pro |
SUI/VNDC | $1.02 | $736,319 | 17:54:15 17/03/2026 |
| 220 | MEXC |
SUI/USD | $1.02 | $720,171 | 17:57:16 17/03/2026 |
| 221 | Nivex |
SUI/USDT | $1.02 | $713,377 | 18:03:10 17/03/2026 |
| 222 |  PrimeXBT |
SUI/USDT | $1.02 | $711,070 | 18:03:16 17/03/2026 |
| 223 | DeepBook Protocol |
DEEP/SUI | $0.03536 | $702,913 | 17:57:12 17/03/2026 |
| 224 | Bitunix |
SUI/USD | $1.02 | $700,004 | 17:54:16 17/03/2026 |
| 225 | WhiteBIT |
SUI/USDC | $1.02 | $691,690 | 17:54:07 17/03/2026 |
| 226 |  Bitfinex |
SUI/USDT | $1.02 | $630,694 | 17:59:53 17/03/2026 |
| 227 | Momentum |
WAL/SUI | $0.08317 | $614,948 | 17:54:56 17/03/2026 |
| 228 | Bitfinex |
SUI/USD | $1.02 | $601,341 | 17:59:53 17/03/2026 |
| 229 | WhiteBIT |
SUI/TRY | $1.02 | $583,781 | 17:54:07 17/03/2026 |
| 230 | ONUS Pro |
SUI/USDT | $1.02 | $540,809 | 17:54:15 17/03/2026 |
| 231 | LeveX |
SUI/USDT | $1.02 | $536,667 | 18:00:07 17/03/2026 |
| 232 | Bluefin |
WAL/SUI | $0.08316 | $525,090 | 17:42:38 17/03/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $1.02 | $522,538 | 17:57:12 17/03/2026 |
| 234 |  Coincall |
SUI/USD | $1.02 | $521,308 | 18:03:15 17/03/2026 |
| 235 | XT.COM |
SUI/USD1 | $1.02 | $516,449 | 17:57:13 17/03/2026 |
| 236 |  Binance TH |
SUI/USDT | $1.02 | $503,138 | 17:57:12 17/03/2026 |
| 237 |  Drift Protocol |
SUI/USDC | $1.02 | $478,771 | 18:03:15 17/03/2026 |
| 238 | Millionero |
SUI/USDC | $1.02 | $476,776 | 18:00:12 17/03/2026 |
| 239 |  Paribu |
SUI/TRY | $1.02 | $476,265 | 18:02:53 17/03/2026 |
| 240 |  Tebbit |
SUI/USDT | $1.02 | $459,518 | 18:00:16 17/03/2026 |
| 241 |  Bitcoiva |
SUI/USDT | $1.02 | $457,234 | 18:00:09 17/03/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.03530 | $447,986 | 17:59:34 17/03/2026 |
| 243 | Crypto.com Exchange |
SUI/USDT | $1.02 | $444,489 | 17:57:11 17/03/2026 |
| 244 | Bitget |
SUI/USD | $1.02 | $434,905 | 17:54:15 17/03/2026 |
| 245 | Cofinex |
SUI/USD | $1.02 | $433,379 | 18:00:15 17/03/2026 |
| 246 |  PointPay |
SUI/USDT | $1.02 | $413,934 | 17:57:15 17/03/2026 |
| 247 | MEXC |
SUI/USDC | $1.02 | $405,560 | 17:54:16 17/03/2026 |
| 248 | Backpack Exchange |
SUI/USDC | $1.02 | $405,449 | 17:57:07 17/03/2026 |
| 249 | Cetus |
DEEP/SUI | $0.03542 | $392,542 | 17:50:30 17/03/2026 |
| 250 | Cetus |
WAL/SUI | $0.08309 | $380,350 | 17:58:38 17/03/2026 |
| 251 |  Pacifica |
SUI/USD | $1.02 | $378,901 | 18:03:15 17/03/2026 |
| 252 | PointPay |
SUI/USDC | $1.02 | $371,790 | 17:57:15 17/03/2026 |
| 253 | Kraken |
SUI/GBP | $1.02 | $330,986 | 17:59:55 17/03/2026 |
| 254 | BYDFi |
SUI/USDT | $1.02 | $320,896 | 18:00:16 17/03/2026 |
| 255 |  Bitbank |
SUI/JPY | $1.02 | $311,530 | 17:57:08 17/03/2026 |
| 256 |  EXMO.ME |
SUI/USDT | $1.02 | $302,381 | 17:54:10 17/03/2026 |
| 257 |  EXMO |
SUI/USDT | $1.02 | $301,619 | 18:00:12 17/03/2026 |
| 258 |  BigONE |
SUI/USDT | $1.02 | $301,114 | 17:57:12 17/03/2026 |
| 259 | Bitfinex |
SUI/USDT | $1.02 | $287,826 | 17:57:15 17/03/2026 |
| 260 | BITmarkets |
SUI/USDC | $1.02 | $286,127 | 18:00:10 17/03/2026 |
| 261 | B2Z Exchange |
SUI/USDC | $1.02 | $278,008 | 18:03:07 17/03/2026 |
| 262 | Cetus |
DEEP/SUI | $0.03534 | $276,467 | 17:59:52 17/03/2026 |
| 263 |  Bitazza |
SUI/USDT | $1.02 | $254,370 | 18:03:08 17/03/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $1.02 | $242,995 | 17:59:53 17/03/2026 |
| 265 | Cetus |
CETUS/SUI | $0.01875 | $238,446 | 17:58:49 17/03/2026 |
| 266 | Bitget |
SUI/USDC | $1.02 | $218,396 | 17:54:07 17/03/2026 |
| 267 | Cetus |
BUCK/SUI | $0.9993 | $207,106 | 17:59:51 17/03/2026 |
| 268 |  Bybit EU |
SUI/USDC | $1.02 | $205,972 | 17:54:08 17/03/2026 |
| 269 | Bitunix |
SUI/USDC | $1.02 | $196,559 | 17:54:16 17/03/2026 |
| 270 |  BitStorage |
SUI/USDT | $1.02 | $191,937 | 17:54:08 17/03/2026 |
| 271 | Bitstamp by Robinhood |
SUI/EUR | $1.02 | $179,256 | 17:59:53 17/03/2026 |
| 272 |  OKJ |
SUI/JPY | $1.02 | $178,942 | 18:00:08 17/03/2026 |
| 273 |  Coinone |
SUI/KRW | $1.01 | $173,694 | 17:59:53 17/03/2026 |
| 274 | BitMEX |
SUI/USD | $1.02 | $156,302 | 17:57:15 17/03/2026 |
| 275 | Cofinex |
SUI/USDT | $1.02 | $147,685 | 18:03:07 17/03/2026 |
| 276 |  Bitkub |
SUI/THB | $1.02 | $143,079 | 17:54:12 17/03/2026 |
| 277 |  CriptoSwaps |
SUI/USDT | $1.02 | $139,482 | 17:57:08 17/03/2026 |
| 278 | KuCoin |
SUI/USDC | $1.02 | $138,887 | 17:56:53 17/03/2026 |
| 279 | EXMO |
SUI/USDC | $1.02 | $127,831 | 18:00:12 17/03/2026 |
| 280 | EXMO.ME |
SUI/USDC | $1.02 | $127,638 | 17:54:10 17/03/2026 |
| 281 | WhiteBIT |
SUI/EUR | $1.02 | $125,688 | 17:54:07 17/03/2026 |
| 282 | LeveX |
SUI/USDC | $1.02 | $124,851 | 18:00:16 17/03/2026 |
| 283 |  Korbit |
SUI/KRW | $1.01 | $123,560 | 17:54:10 17/03/2026 |
| 284 | Cetus |
WAL/SUI | $0.08316 | $117,645 | 17:58:17 17/03/2026 |
| 285 |  dYdX v4 |
SUI/USD | $1.02 | $117,088 | 18:04:18 17/03/2026 |
| 286 | BYDFi |
SUI/USD | $1.02 | $115,602 | 18:00:16 17/03/2026 |
| 287 | Paribu |
SUI/USDT | $1.03 | $113,200 | 18:02:23 17/03/2026 |
| 288 |  Coins.ph |
SUI/PHP | $1.02 | $108,357 | 18:00:16 17/03/2026 |
| 289 |  Indodax |
SUI/IDR | $1.03 | $105,475 | 18:02:53 17/03/2026 |
| 290 | Bitget |
SUI/EUR | $1.03 | $101,618 | 17:54:07 17/03/2026 |
| 291 | Dex-Trade |
SUI/USDC | $1.02 | $97,775.35 | 17:57:12 17/03/2026 |
| 292 |  Helix |
SUI/USDT | $1.07 | $95,241.83 | 18:00:16 17/03/2026 |
| 293 | ASTX |
SUI/USDT | $1.02 | $93,407.76 | 18:03:16 17/03/2026 |
| 294 | Binance |
SUI/BNB | $1.02 | $91,445.84 | 17:56:54 17/03/2026 |
| 295 |  Bullish |
SUI/USDC | $1.02 | $85,485.02 | 17:57:08 17/03/2026 |
| 296 | LeveX |
SUI/USDC | $1.02 | $85,473.88 | 18:00:07 17/03/2026 |
| 297 | Cetus |
JACKSON/SUI | $0.02926 | $82,289.70 | 17:59:53 17/03/2026 |
| 298 | DeepBook Protocol |
WAL/SUI | $0.08315 | $80,145.02 | 17:57:12 17/03/2026 |
| 299 | Gate |
SUI/USD1 | $1.02 | $79,623.60 | 17:56:54 17/03/2026 |
| 300 | Aster |
SUI/USD | $1.02 | $79,609.55 | 17:54:15 17/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 17/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,660,012,281 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.