Sui SUI
Xếp hạng #28
23:19:00 26/08/2026
Giá Sui (SUI)
$0.7354 -6.79%
0.000009424 BTC
19,047 VND
Thấp: $0.7293
Cao: $0.7966
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7357 | $4,640,037,194 | 23:00:08 26/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7366 | $710,500,665 | 22:57:20 26/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7355 | $333,746,508 | 23:00:07 26/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7358 | $253,144,593 | 22:54:16 26/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7357 | $191,231,926 | 22:54:16 26/08/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7356 | $180,590,203 | 23:00:16 26/08/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7366 | $142,701,935 | 22:57:17 26/08/2026 |
| 8 |  BASEKX |
SUI/USDT | $0.7360 | $131,658,883 | 23:00:15 26/08/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7354 | $123,613,355 | 22:57:15 26/08/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7367 | $118,759,000 | 22:57:15 26/08/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7362 | $117,133,834 | 22:57:16 26/08/2026 |
| 12 |  Echobit |
SUI/USDT | $0.7365 | $100,671,887 | 22:57:16 26/08/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7364 | $95,819,528 | 22:57:18 26/08/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7364 | $84,838,316 | 22:57:15 26/08/2026 |
| 15 |  BiKing |
SUI/USDT | $0.7355 | $78,364,393 | 22:54:16 26/08/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7364 | $76,930,471 | 23:00:16 26/08/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7351 | $74,049,687 | 22:54:16 26/08/2026 |
| 18 |  Bitget |
SUI/USDT | $0.7355 | $71,719,117 | 22:54:16 26/08/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.7352 | $71,647,305 | 23:00:15 26/08/2026 |
| 20 |  Tapbit |
SUI/USDT | $0.7369 | $71,119,775 | 22:57:15 26/08/2026 |
| 21 |  KTX |
SUI/USDT | $0.7361 | $65,175,743 | 23:00:16 26/08/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.7372 | $63,361,448 | 23:00:15 26/08/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7362 | $63,271,504 | 23:00:17 26/08/2026 |
| 24 |  MEXC |
SUI/USDT | $0.7366 | $63,263,257 | 22:57:16 26/08/2026 |
| 25 |  BTSE |
SUI/USDT | $0.7364 | $63,139,588 | 22:57:15 26/08/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.7362 | $61,491,111 | 23:00:15 26/08/2026 |
| 27 |  MSX |
SUI/USD | $0.7351 | $61,200,948 | 23:03:15 26/08/2026 |
| 28 |  Websea |
SUI/USDT | $0.7357 | $56,992,640 | 22:57:16 26/08/2026 |
| 29 | CEEX exchange |
SUI/USDT | $0.7355 | $51,890,428 | 23:00:08 26/08/2026 |
| 30 | Binance |
SUI/USDT | $0.7364 | $49,662,843 | 22:56:42 26/08/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.7366 | $42,133,050 | 22:57:18 26/08/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.7358 | $41,598,229 | 22:57:15 26/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7355 | $40,473,203 | 23:00:16 26/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7367 | $37,034,633 | 22:57:18 26/08/2026 |
| 35 |  YEX |
SUI/USDT | $0.7604 | $36,045,088 | 08:57:16 26/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7365 | $32,159,292 | 22:57:18 26/08/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.7363 | $30,384,165 | 23:00:17 26/08/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.7367 | $29,919,653 | 22:57:16 26/08/2026 |
| 39 |  Phemex |
SUI/USDT | $0.7368 | $29,526,738 | 22:57:16 26/08/2026 |
| 40 |  AstralX |
SUI/USDT | $0.7365 | $27,961,627 | 23:00:14 26/08/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.7367 | $25,926,432 | 22:57:41 26/08/2026 |
| 42 | BTCC |
SUI/USDT | $0.7355 | $24,813,702 | 22:57:07 26/08/2026 |
| 43 |  4E |
SUI/USDT | $0.7358 | $24,570,052 | 23:00:07 26/08/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.7364 | $24,465,130 | 22:57:18 26/08/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.7361 | $23,717,450 | 22:57:15 26/08/2026 |
| 46 |  CoinP |
SUI/USDT | $0.7355 | $22,687,846 | 23:00:16 26/08/2026 |
| 47 |  Gate |
SUI/USDT | $0.7356 | $22,419,633 | 22:54:19 26/08/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.7367 | $22,152,307 | 22:57:16 26/08/2026 |
| 49 |  BitradeX |
SUI/USDT | $0.7365 | $21,403,212 | 22:54:15 26/08/2026 |
| 50 |  Blockfinex |
SUI/USDT | $0.7363 | $20,957,557 | 23:00:16 26/08/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7363 | $20,957,550 | 23:00:18 26/08/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7363 | $20,957,430 | 23:00:17 26/08/2026 |
| 53 |  BitGW Exchange |
SUI/USDT | $0.7355 | $20,716,142 | 23:00:08 26/08/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.7368 | $20,385,009 | 22:57:07 26/08/2026 |
| 55 |  Koinbay |
SUI/USDT | $0.7353 | $20,346,713 | 22:57:15 26/08/2026 |
| 56 |  OKX |
SUI/USDT | $0.7368 | $20,183,783 | 22:56:54 26/08/2026 |
| 57 |  Gems Trade |
SUI/USDT | $0.7357 | $20,134,239 | 23:00:09 26/08/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.7353 | $19,044,337 | 22:54:19 26/08/2026 |
| 59 |  Hyperliquid |
SUI/USDC | $0.7360 | $18,425,732 | 22:54:26 26/08/2026 |
| 60 |  UZX |
SUI/USDT | $0.7363 | $18,244,444 | 22:57:15 26/08/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.7358 | $17,503,307 | 23:00:10 26/08/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.7367 | $17,460,488 | 22:57:07 26/08/2026 |
| 63 | Toobit |
SUI/USDT | $0.7367 | $17,401,615 | 22:57:13 26/08/2026 |
| 64 | Binance |
SUI/USDC | $0.7357 | $17,144,794 | 22:54:16 26/08/2026 |
| 65 |  BingX |
SUI/USDT | $0.7363 | $16,028,515 | 22:57:17 26/08/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.7368 | $15,434,452 | 22:56:59 26/08/2026 |
| 67 | Ourbit |
SUI/USDT | $0.7359 | $15,183,228 | 22:57:07 26/08/2026 |
| 68 |  KCEX |
SUI/USDT | $0.7367 | $14,847,209 | 22:57:15 26/08/2026 |
| 69 |  LBank |
SUI/USDT | $0.7367 | $13,636,890 | 22:57:16 26/08/2026 |
| 70 |  DeepBook Protocol |
SUI/USDC | $0.7369 | $13,496,924 | 22:57:07 26/08/2026 |
| 71 | YEX |
SUI/USDT | $0.8008 | $13,404,535 | 17:27:12 25/08/2026 |
| 72 |  ASTX |
SUI/USDT | $0.7361 | $13,333,183 | 23:00:16 26/08/2026 |
| 73 |  BitMart |
SUI/USDT | $0.7349 | $13,239,712 | 23:00:15 26/08/2026 |
| 74 | BVOX |
SUI/USDT | $0.7367 | $13,220,204 | 22:57:12 26/08/2026 |
| 75 | XT.COM |
SUI/USDT | $0.7367 | $12,646,569 | 22:57:08 26/08/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7356 | $12,574,085 | 23:00:22 26/08/2026 |
| 77 |  Upbit |
SUI/KRW | $0.7387 | $12,104,722 | 22:56:53 26/08/2026 |
| 78 | CrypFine |
SUI/USDT | $0.7368 | $12,083,602 | 22:57:13 26/08/2026 |
| 79 |  WOO X Pro |
SUI/USDT | $0.7364 | $12,070,821 | 23:00:16 26/08/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.7542 | $11,645,264 | 22:59:23 26/08/2026 |
| 81 | LBank |
SUI/USDT | $0.7368 | $11,290,968 | 22:57:08 26/08/2026 |
| 82 | Binance |
SUI/USDC | $0.7364 | $11,021,665 | 22:56:42 26/08/2026 |
| 83 | Bybit |
SUI/USDT | $0.7360 | $10,956,058 | 22:54:12 26/08/2026 |
| 84 |  CoinUp.io |
SUI/USDT | $0.7367 | $10,892,511 | 22:57:08 26/08/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.7365 | $10,641,323 | 22:57:15 26/08/2026 |
| 86 | OrangeX |
SUI/USDT | $0.7359 | $10,247,348 | 22:54:10 26/08/2026 |
| 87 | Hibt |
SUI/USDT | $0.7368 | $9,917,568 | 22:57:08 26/08/2026 |
| 88 |  EasiCoin |
SUI/USDT | $0.7363 | $9,897,639 | 23:00:16 26/08/2026 |
| 89 |  BitDelta |
SUI/USDT | $0.7359 | $9,159,927 | 22:54:11 26/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7360 | $8,663,594 | 23:03:50 26/08/2026 |
| 91 | YUBIT |
SUI/USDT | $0.7367 | $8,642,754 | 22:57:07 26/08/2026 |
| 92 | KuCoin |
SUI/USDT | $0.7355 | $8,606,506 | 22:56:23 26/08/2026 |
| 93 | CoinP |
SUI/USDT | $0.7367 | $8,269,665 | 22:57:10 26/08/2026 |
| 94 | Gate |
SUI/USDT | $0.7355 | $8,107,575 | 22:56:24 26/08/2026 |
| 95 | Websea |
SUI/USDT | $0.7374 | $8,014,661 | 22:48:12 26/08/2026 |
| 96 |  Kraken |
SUI/USD | $0.7357 | $7,449,091 | 22:59:23 26/08/2026 |
| 97 |  Grvt |
SUI/USDT | $0.7538 | $7,174,514 | 17:00:19 26/08/2026 |
| 98 | BitradeX |
SUI/USDT | $0.7359 | $7,158,124 | 22:54:09 26/08/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.7356 | $6,989,238 | 23:00:08 26/08/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.7365 | $6,924,502 | 22:57:07 26/08/2026 |
| 101 | Tapbit |
SUI/USDT | $0.7367 | $6,911,392 | 22:57:11 26/08/2026 |
| 102 |  BitTap |
SUI/USDT | $0.7363 | $6,758,392 | 23:00:16 26/08/2026 |
| 103 | CoinW |
SUI/USDT | $0.7358 | $6,661,736 | 22:57:11 26/08/2026 |
| 104 | BingX |
SUI/USDC | $0.7363 | $6,514,880 | 22:57:17 26/08/2026 |
| 105 | Bitget |
SUI/USDT | $0.7359 | $6,444,177 | 22:55:02 26/08/2026 |
| 106 |  GroveX |
SUI/USDT | $0.7387 | $6,301,659 | 22:57:11 26/08/2026 |
| 107 |  WEEX |
SUI/USDT | $0.7367 | $6,089,127 | 22:57:08 26/08/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.7364 | $6,026,776 | 22:57:17 26/08/2026 |
| 109 | Biconomy.com |
SUI/USDC | $0.7368 | $5,847,079 | 22:57:07 26/08/2026 |
| 110 |  Cetus |
USDC/SUI | $1.00 | $5,663,671 | 22:59:35 26/08/2026 |
| 111 | Hotcoin |
SUI/USDT | $0.7382 | $5,561,295 | 22:51:16 26/08/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.7356 | $5,463,427 | 23:00:12 26/08/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.7367 | $5,092,566 | 22:57:18 26/08/2026 |
| 114 | Binance |
SUI/USD | $0.7351 | $4,990,737 | 22:54:51 26/08/2026 |
| 115 | ASTX |
SUI/USDT | $0.7359 | $4,968,227 | 23:00:09 26/08/2026 |
| 116 |  AEGET |
SUI/USDT | $0.7359 | $4,968,206 | 23:00:08 26/08/2026 |
| 117 |  Bithumb |
SUI/KRW | $0.7386 | $4,891,008 | 22:59:53 26/08/2026 |
| 118 | BlockFin |
SUI/USDT | $0.7366 | $4,834,839 | 22:57:16 26/08/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.7352 | $4,809,390 | 22:59:42 26/08/2026 |
| 120 |  MGBX |
SUI/USDT | $0.7363 | $4,491,922 | 22:57:17 26/08/2026 |
| 121 | Toobit |
SUI/USDC | $0.7362 | $4,168,379 | 22:57:18 26/08/2026 |
| 122 |  BloFin |
SUI/USDT | $0.7367 | $4,022,051 | 22:57:11 26/08/2026 |
| 123 |  Lighter |
SUI/USDC | $0.7372 | $3,683,343 | 22:57:15 26/08/2026 |
| 124 | BingX |
SUI/USD | $0.7361 | $3,587,305 | 22:57:17 26/08/2026 |
| 125 | Pionex |
SUI/USDT | $0.7368 | $3,586,291 | 22:57:08 26/08/2026 |
| 126 | WhiteBIT |
SUI/WBT | $0.7361 | $3,389,358 | 22:57:07 26/08/2026 |
| 127 |  Bitvavo |
SUI/EUR | $0.7371 | $3,241,129 | 22:57:08 26/08/2026 |
| 128 |  Picol |
SUI/USDT | $0.7357 | $3,161,566 | 23:00:08 26/08/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.7358 | $2,886,497 | 23:00:17 26/08/2026 |
| 130 | BloFin |
SUI/USDT | $0.7366 | $2,841,622 | 22:57:17 26/08/2026 |
| 131 | BlockFin |
SUI/USDC | $0.7366 | $2,773,293 | 22:57:07 26/08/2026 |
| 132 | CZR Exchange |
SUI/USDT | $0.7357 | $2,669,544 | 23:00:09 26/08/2026 |
| 133 |  Coinbase International Exchange |
SUI/USDC | $0.7353 | $2,590,460 | 23:03:16 26/08/2026 |
| 134 | Hotcoin |
SUI/USD | $0.7361 | $2,502,822 | 22:57:18 26/08/2026 |
| 135 |  AllinX |
SUI/USDT | $0.7357 | $2,490,653 | 23:00:09 26/08/2026 |
| 136 | Phemex |
SUI/USD | $0.7365 | $2,446,104 | 22:57:16 26/08/2026 |
| 137 |  HTX |
SUI/USDT | $0.7359 | $2,438,546 | 22:59:54 26/08/2026 |
| 138 |  CRMClick |
SUI/USDT | $0.7359 | $2,438,504 | 23:00:09 26/08/2026 |
| 139 | Phemex |
SUI/USDT | $0.7363 | $2,389,231 | 22:57:08 26/08/2026 |
| 140 | MEXC |
SUI/USDT | $0.7358 | $2,364,101 | 22:57:07 26/08/2026 |
| 141 |  XXKK |
SUI/USDT | $0.7358 | $2,260,901 | 22:57:09 26/08/2026 |
| 142 | XT.COM |
SUI/USDC | $0.7369 | $2,203,719 | 22:57:08 26/08/2026 |
| 143 |  Kalshi |
SUI/USD | $0.7361 | $2,182,413 | 23:03:15 26/08/2026 |
| 144 | Pionex |
SUI/USDT | $0.7366 | $2,169,700 | 22:57:16 26/08/2026 |
| 145 | Bitbase |
SUI/USDT | $0.7366 | $2,123,914 | 22:57:16 26/08/2026 |
| 146 | KCEX |
SUI/USDC | $0.7364 | $2,113,799 | 22:57:15 26/08/2026 |
| 147 | BingX |
SUI/USDT | $0.7358 | $2,078,308 | 22:54:07 26/08/2026 |
| 148 | Cetus |
USDC/SUI | $1.00 | $2,065,461 | 22:59:11 26/08/2026 |
| 149 | Bitunix |
SUI/USDT | $0.7367 | $2,049,721 | 22:57:07 26/08/2026 |
| 150 |  BitKan |
SUI/USDT | $0.7357 | $1,966,647 | 23:00:09 26/08/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.7361 | $1,870,182 | 22:54:12 26/08/2026 |
| 152 |  Aster |
SUI/USDT | $0.7367 | $1,778,105 | 22:54:15 26/08/2026 |
| 153 |  SuperEx |
SUI/USD1 | $0.7367 | $1,644,195 | 22:54:11 26/08/2026 |
| 154 | BloFin |
SUI/USDC | $0.7367 | $1,632,601 | 22:57:11 26/08/2026 |
| 155 | Binance |
SUI/TRY | $0.7353 | $1,625,311 | 22:56:42 26/08/2026 |
| 156 | Koinbay |
SUI/USDC | $0.7375 | $1,616,579 | 22:51:10 26/08/2026 |
| 157 | B2Z Exchange |
SUI/USD | $0.7359 | $1,596,347 | 23:00:09 26/08/2026 |
| 158 | BITmarkets |
SUI/USD | $0.7358 | $1,596,137 | 23:00:09 26/08/2026 |
| 159 | Blockfinex |
SUI/USDT | $0.7354 | $1,591,513 | 23:00:07 26/08/2026 |
| 160 | Bitbase |
SUI/USDC | $0.7364 | $1,575,620 | 22:57:18 26/08/2026 |
| 161 | WhiteBIT |
SUI/USDC | $0.7367 | $1,574,597 | 22:57:07 26/08/2026 |
| 162 | YEX |
SUI/USD | $0.7599 | $1,572,729 | 08:57:16 26/08/2026 |
| 163 | Koinbay |
SUI/USDT | $0.7376 | $1,547,354 | 22:51:10 26/08/2026 |
| 164 |  Bluefin |
SUI/USDC | $0.7352 | $1,513,009 | 22:59:20 26/08/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $0.7356 | $1,506,344 | 23:00:09 26/08/2026 |
| 166 | BITmarkets |
SUI/USDT | $0.7356 | $1,505,941 | 23:00:09 26/08/2026 |
| 167 | BTSE |
SUI/USDT | $0.7369 | $1,504,782 | 22:57:07 26/08/2026 |
| 168 | Bitrue |
SUI/USDT | $0.7375 | $1,359,382 | 22:57:08 26/08/2026 |
| 169 | WhiteBIT |
SUI/TRY | $0.7367 | $1,350,807 | 22:57:07 26/08/2026 |
| 170 | Bitrue |
SUI/XRP | $0.7375 | $1,339,630 | 22:57:08 26/08/2026 |
| 171 |  LeveX |
SUI/USDT | $0.7360 | $1,315,774 | 23:00:16 26/08/2026 |
| 172 |  Extended |
SUI/USD | $0.7384 | $1,280,622 | 23:03:16 26/08/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.7368 | $1,270,774 | 22:57:09 26/08/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.7346 | $1,269,376 | 23:00:07 26/08/2026 |
| 175 | EasiCoin |
SUI/USDT | $0.7358 | $1,268,581 | 23:00:07 26/08/2026 |
| 176 | OKX |
SUI/USDC | $0.7358 | $1,266,746 | 22:56:54 26/08/2026 |
| 177 | AstralX |
SUI/USDT | $0.7355 | $1,265,104 | 22:54:15 26/08/2026 |
| 178 |  Bit2Me |
SUI/EUR | $0.7356 | $1,224,009 | 22:57:11 26/08/2026 |
| 179 | Kraken |
SUI/EUR | $0.7356 | $1,211,666 | 22:59:23 26/08/2026 |
| 180 | XT.COM |
SUI/USD | $0.7358 | $1,194,017 | 22:57:41 26/08/2026 |
| 181 | Phemex |
SUI/USDC | $0.7365 | $1,113,485 | 22:57:16 26/08/2026 |
| 182 |  PointPay |
SUI/USDT | $0.7375 | $1,089,257 | 22:48:10 26/08/2026 |
| 183 | Gate |
SUI/USDC | $0.7357 | $1,082,441 | 22:56:54 26/08/2026 |
| 184 |  Binance TR |
SUI/TRY | $0.7363 | $1,067,315 | 22:57:09 26/08/2026 |
| 185 | Binance |
SUI/BTC | $0.7363 | $1,038,241 | 22:56:42 26/08/2026 |
| 186 |  EdgeX |
SUI/USDC | $0.7348 | $1,005,929 | 23:03:16 26/08/2026 |
| 187 |  ZKE |
SUI/USDC | $0.7358 | $995,745 | 23:00:11 26/08/2026 |
| 188 |  Bitstamp by Robinhood |
SUI/USD | $0.7373 | $978,648 | 22:59:23 26/08/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.7345 | $961,987 | 23:03:18 26/08/2026 |
| 190 | ZKE |
SUI/USDT | $0.7354 | $955,201 | 23:00:11 26/08/2026 |
| 191 | MEXC |
SUI/USDC | $0.7364 | $932,500 | 22:57:16 26/08/2026 |
| 192 | Binance |
SUI/USD1 | $0.7354 | $895,459 | 22:56:42 26/08/2026 |
| 193 | Bybit |
SUI/USDC | $0.7362 | $889,072 | 22:54:12 26/08/2026 |
| 194 | KCEX |
SUI/USDT | $0.7368 | $888,328 | 22:57:07 26/08/2026 |
| 195 |  KlicklX |
SUI/USDT | $0.7358 | $877,323 | 23:00:12 26/08/2026 |
| 196 | KTX |
SUI/USDT | $0.7358 | $829,561 | 23:00:08 26/08/2026 |
| 197 | Binance |
SUI/JPY | $0.7353 | $812,859 | 22:56:42 26/08/2026 |
| 198 | YEX |
SUI/USDC | $0.7600 | $772,241 | 08:57:16 26/08/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.7347 | $770,733 | 23:00:09 26/08/2026 |
| 200 | Bybit |
SUI/USD | $0.7353 | $738,206 | 22:54:16 26/08/2026 |
| 201 | Hibt |
SUI/USDC | $0.7369 | $727,134 | 22:57:08 26/08/2026 |
| 202 |  CoinEx |
SUI/USDT | $0.7385 | $721,384 | 22:57:15 26/08/2026 |
| 203 | CoinTR |
SUI/USDT | $0.7363 | $716,412 | 23:00:09 26/08/2026 |
| 204 | Bitrue |
SUI/USD1 | $0.7405 | $704,245 | 22:57:08 26/08/2026 |
| 205 | Bitrue |
SUI/RLUSD | $0.7406 | $700,037 | 22:57:08 26/08/2026 |
| 206 | HTX |
SUI/USDT | $0.7362 | $698,431 | 22:57:19 26/08/2026 |
| 207 | Bitbase |
SUI/USDC | $0.7366 | $686,863 | 22:57:16 26/08/2026 |
| 208 |  VinDAX |
SUI/USDT | $0.7353 | $678,991 | 23:00:15 26/08/2026 |
| 209 |  SunX |
SUI/USDT | $0.7041 | $651,808 | 23:03:16 26/08/2026 |
| 210 | KCEX |
SUI/USDC | $0.7369 | $648,027 | 22:57:07 26/08/2026 |
| 211 |  Variational |
SUI/USDC | $0.7349 | $629,433 | 23:03:18 26/08/2026 |
| 212 |  EVEDEX |
SUI/USD | $0.7350 | $609,025 | 23:03:15 26/08/2026 |
| 213 |  Coincall |
SUI/USD | $0.7353 | $560,972 | 23:03:15 26/08/2026 |
| 214 | Cofinex |
SUI/USDC | $0.7350 | $540,130 | 23:00:15 26/08/2026 |
| 215 | Bitget |
SUI/PERP | $0.7359 | $539,839 | 22:54:16 26/08/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.7356 | $482,688 | 22:57:07 26/08/2026 |
| 217 | AEGET |
SUI/USDT | $0.7364 | $474,635 | 23:00:16 26/08/2026 |
| 218 | Bitunix |
SUI/USD | $0.7360 | $470,881 | 22:57:16 26/08/2026 |
| 219 | LeveX |
SUI/USDT | $0.7357 | $455,135 | 23:00:07 26/08/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7368 | $415,791 | 22:57:11 26/08/2026 |
| 221 | MEXC |
SUI/USD | $0.7363 | $413,404 | 22:57:16 26/08/2026 |
| 222 |  Coinstore |
SUI/USDT | $0.7349 | $408,448 | 23:00:07 26/08/2026 |
| 223 | XT.COM |
SUI/USD1 | $0.7354 | $403,194 | 22:57:08 26/08/2026 |
| 224 | Cetus |
USDsui/SUI | $1.00 | $397,953 | 22:59:36 26/08/2026 |
| 225 |  Backpack Exchange |
SUI/USDC | $0.7359 | $392,144 | 22:57:15 26/08/2026 |
| 226 |  Revolut X |
SUI/USD | $0.7354 | $364,061 | 23:00:08 26/08/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01359 | $353,124 | 22:59:49 26/08/2026 |
| 228 |  Momentum |
SUI/USDC | $0.7350 | $352,498 | 22:59:47 26/08/2026 |
| 229 | Bitrue |
SUI/USDC | $0.7376 | $350,729 | 22:57:08 26/08/2026 |
| 230 | Bluefin |
SUI/USDsui | $0.7354 | $342,624 | 22:59:14 26/08/2026 |
| 231 | BingX |
SUI/USDC | $0.7358 | $333,210 | 22:54:07 26/08/2026 |
| 232 | CoinEx |
SUI/USDT | $0.7352 | $325,646 | 22:59:53 26/08/2026 |
| 233 |  Bitbank |
SUI/JPY | $0.7358 | $323,429 | 22:57:11 26/08/2026 |
| 234 |  BYDFi |
SUI/USDT | $0.7356 | $308,862 | 23:00:16 26/08/2026 |
| 235 |  AlphaX |
SUI/USDT | $0.7358 | $298,477 | 23:00:17 26/08/2026 |
| 236 | DeepBook Protocol |
SUI/USDSUI | $0.7358 | $294,286 | 22:57:07 26/08/2026 |
| 237 | Cetus |
CETUS/SUI | $0.02359 | $291,427 | 22:55:47 26/08/2026 |
| 238 |  Foxbit |
SUI/BRL | $0.7380 | $285,452 | 23:00:08 26/08/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.7355 | $256,293 | 23:00:09 26/08/2026 |
| 240 |  ApeX Omni |
SUI/USDT | $0.7347 | $255,997 | 23:03:16 26/08/2026 |
| 241 |  Bybit EU |
SUI/USDC | $0.7390 | $255,868 | 22:30:08 26/08/2026 |
| 242 |  BtcTurk | Kripto |
SUI/TRY | $0.7357 | $251,598 | 22:56:53 26/08/2026 |
| 243 |  XBO.com |
SUI/USDT | $0.7361 | $240,825 | 22:57:07 26/08/2026 |
| 244 | OKX |
SUI/EUR | $0.7373 | $235,593 | 22:56:54 26/08/2026 |
| 245 | BYDFi |
SUI/USDT | $0.7350 | $231,119 | 23:00:07 26/08/2026 |
| 246 | SunX |
SUI/USDT | $0.7362 | $227,793 | 23:00:19 26/08/2026 |
| 247 | Crypto.com Exchange |
SUI/USD | $0.7350 | $227,250 | 21:57:26 26/08/2026 |
| 248 | Binance |
SUI/FDUSD | $0.7358 | $206,910 | 22:56:42 26/08/2026 |
| 249 | Crypto.com Exchange |
SUI/USDT | $0.7353 | $206,549 | 22:57:11 26/08/2026 |
| 250 | Bitunix |
SUI/USDC | $0.7357 | $205,381 | 22:57:16 26/08/2026 |
| 251 |  TxFlow |
SUI/USDC | $0.7356 | $189,807 | 22:54:31 26/08/2026 |
| 252 | Revolut X |
SUI/GBP | $0.7360 | $184,271 | 23:00:08 26/08/2026 |
| 253 | PointPay |
SUI/USDC | $0.7375 | $177,621 | 22:48:10 26/08/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.7359 | $169,486 | 23:00:09 26/08/2026 |
| 255 | BITmarkets |
SUI/USDC | $0.7359 | $169,440 | 23:00:09 26/08/2026 |
| 256 | Kraken |
SUI/GBP | $0.7363 | $168,641 | 22:59:23 26/08/2026 |
| 257 |  Coinone |
SUI/KRW | $0.7394 | $168,488 | 22:58:23 26/08/2026 |
| 258 |  Flipster |
SUI/USDT | $0.7351 | $159,710 | 23:00:16 26/08/2026 |
| 259 | Cetus |
WAL/SUI | $0.02279 | $157,209 | 22:58:42 26/08/2026 |
| 260 | BYDFi |
SUI/USDC | $0.7351 | $155,734 | 23:00:16 26/08/2026 |
| 261 | KuCoin |
SUI/USDC | $0.7361 | $148,235 | 22:54:19 26/08/2026 |
| 262 | MEXC |
SUI/USDC | $0.7383 | $143,708 | 22:48:10 26/08/2026 |
| 263 | Revolut X |
SUI/EUR | $0.7362 | $142,717 | 23:00:08 26/08/2026 |
| 264 |  Orderly |
SUI/USDC | $0.7379 | $134,062 | 23:03:17 26/08/2026 |
| 265 |  MemeMax |
SUI/USDC | $0.7351 | $134,061 | 23:03:16 26/08/2026 |
| 266 |  Paribu |
SUI/TRY | $0.7349 | $129,982 | 23:02:23 26/08/2026 |
| 267 | Cetus |
WAL/SUI | $0.02278 | $124,152 | 22:57:19 26/08/2026 |
| 268 |  BigONE |
SUI/USDT | $0.7354 | $121,804 | 22:57:07 26/08/2026 |
| 269 | MEXC |
SUI/USD1 | $0.7387 | $121,075 | 22:48:10 26/08/2026 |
| 270 |  Indodax |
SUI/IDR | $0.7338 | $121,062 | 23:02:24 26/08/2026 |
| 271 |  Bitcoiva |
SUI/INR | $0.7686 | $118,402 | 23:00:08 26/08/2026 |
| 272 |  Bitfinex |
SUI/USD | $0.7393 | $117,179 | 22:59:24 26/08/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.7358 | $114,722 | 22:59:24 26/08/2026 |
| 274 | Cetus |
BUCK/SUI | $0.9997 | $112,312 | 22:59:22 26/08/2026 |
| 275 |  OKJ |
SUI/JPY | $0.7362 | $110,727 | 23:00:08 26/08/2026 |
| 276 | Binance |
SUI/EUR | $0.7360 | $109,768 | 22:56:42 26/08/2026 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.01360 | $109,766 | 22:57:07 26/08/2026 |
| 278 |  Binance TH |
SUI/USDT | $0.7367 | $108,624 | 22:57:09 26/08/2026 |
| 279 |  CriptoSwaps |
SUI/USDT | $0.7356 | $108,011 | 22:57:10 26/08/2026 |
| 280 | Cofinex |
SUI/USDT | $0.7352 | $107,932 | 23:00:08 26/08/2026 |
| 281 | LeveX |
SUI/USDC | $0.7361 | $106,260 | 23:00:16 26/08/2026 |
| 282 | BtcTurk | Kripto |
SUI/USDT | $0.7379 | $104,790 | 22:56:53 26/08/2026 |
| 283 | Bluefin |
DEEP/SUI | $0.01360 | $104,697 | 22:59:25 26/08/2026 |
| 284 | Cetus |
DEEP/SUI | $0.01359 | $103,482 | 22:59:41 26/08/2026 |
| 285 | Bitget |
SUI/USDC | $0.7359 | $97,686.24 | 22:55:02 26/08/2026 |
| 286 | Bitstamp by Robinhood |
SUI/EUR | $0.7361 | $89,046.33 | 22:59:53 26/08/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.7347 | $84,593.07 | 23:03:17 26/08/2026 |
| 288 | KuCoin |
SUI/USDC | $0.7364 | $80,161.10 | 22:56:23 26/08/2026 |
| 289 | Turbos Finance |
USDsui/SUI | $1.00 | $79,227.98 | 22:59:32 26/08/2026 |
| 290 |  Blynex |
SUI/USDT | $0.7360 | $76,026.22 | 23:00:11 26/08/2026 |
| 291 | CoinEx |
SUI/USDC | $0.7380 | $75,613.00 | 22:57:15 26/08/2026 |
| 292 |  CoinDCX |
SUI/INR | $0.7748 | $73,654.49 | 23:00:11 26/08/2026 |
| 293 | MEXC |
SUI/USD1 | $0.7371 | $72,813.87 | 22:57:16 26/08/2026 |
| 294 |  Coins.ph |
SUI/PHP | $0.7358 | $71,286.71 | 23:00:09 26/08/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.7345 | $70,581.43 | 23:00:13 26/08/2026 |
| 296 |  Bitkub |
SUI/THB | $0.7346 | $65,897.87 | 22:57:11 26/08/2026 |
| 297 | MEXC |
SUI/EUR | $0.7352 | $65,280.69 | 22:48:10 26/08/2026 |
| 298 |  PrimeXBT |
SUI/USDT | $0.7348 | $61,338.97 | 23:03:16 26/08/2026 |
| 299 |  WOO X |
SUI/USDT | $0.7366 | $60,173.49 | 23:00:20 26/08/2026 |
| 300 | Cofinex |
SUI/EUR | $0.7361 | $58,278.03 | 23:00:08 26/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 26/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,640,037,194 với tỷ giá $0.7357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.