Sui SUI
Xếp hạng #29
11:33:00 11/09/2026
Giá Sui (SUI)
$0.7420 -3.56%
0.000009621 BTC
19,076 VND
Thấp: $0.7265
Cao: $0.7718
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7365 | $3,793,487,575 | 11:00:08 11/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7358 | $710,051,518 | 10:57:19 11/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7359 | $328,095,929 | 11:00:07 11/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7351 | $245,751,279 | 10:54:16 11/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7357 | $185,202,646 | 10:57:23 11/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.7359 | $153,202,142 | 10:57:15 11/09/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.7359 | $147,145,441 | 11:00:15 11/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7359 | $146,548,637 | 10:57:17 11/09/2026 |
| 9 |  CoinW |
SUI/USDT | $0.7363 | $109,519,592 | 10:57:18 11/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7354 | $109,145,648 | 10:57:16 11/09/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7358 | $107,122,578 | 10:57:15 11/09/2026 |
| 12 |  CrypFine |
SUI/USDT | $0.7359 | $105,453,497 | 10:57:15 11/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7358 | $100,070,046 | 10:57:16 11/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7357 | $86,534,577 | 10:57:15 11/09/2026 |
| 15 | CEEX exchange |
SUI/USDT | $0.7362 | $79,532,828 | 11:00:08 11/09/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7362 | $77,113,606 | 11:00:16 11/09/2026 |
| 17 |  Bitget |
SUI/USDT | $0.7351 | $75,726,438 | 10:54:16 11/09/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.7359 | $75,210,241 | 11:00:17 11/09/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7361 | $73,901,124 | 11:00:17 11/09/2026 |
| 20 |  MEXC |
SUI/USDT | $0.7359 | $72,784,792 | 10:57:16 11/09/2026 |
| 21 |  Bybit |
SUI/USDT | $0.7351 | $69,362,663 | 10:54:16 11/09/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7360 | $61,214,051 | 11:00:17 11/09/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.7354 | $52,464,061 | 10:57:15 11/09/2026 |
| 24 |  KTX |
SUI/USDT | $0.7358 | $48,491,528 | 11:00:16 11/09/2026 |
| 25 | Binance |
SUI/USDT | $0.7365 | $45,355,441 | 10:56:42 11/09/2026 |
| 26 |  Hibt |
SUI/USDT | $0.7357 | $41,219,858 | 10:48:18 11/09/2026 |
| 27 |  Bitbase |
SUI/USDT | $0.7325 | $40,637,535 | 09:18:42 11/09/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7365 | $40,173,600 | 11:00:15 11/09/2026 |
| 29 |  BTSE |
SUI/USDT | $0.7357 | $40,163,726 | 10:57:15 11/09/2026 |
| 30 |  BITmarkets |
SUI/USDT | $0.7361 | $39,124,038 | 11:00:15 11/09/2026 |
| 31 |  Websea |
SUI/USDT | $0.7358 | $37,126,591 | 10:57:17 11/09/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7360 | $33,482,637 | 11:00:15 11/09/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.7360 | $31,326,450 | 11:00:17 11/09/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.7362 | $29,378,425 | 11:00:15 11/09/2026 |
| 35 |  BingX |
SUI/USDT | $0.7357 | $28,822,922 | 10:57:17 11/09/2026 |
| 36 |  YEX |
SUI/USDT | $0.7361 | $27,979,469 | 11:00:17 11/09/2026 |
| 37 |  Toobit |
SUI/USDT | $0.7359 | $27,388,732 | 10:57:15 11/09/2026 |
| 38 |  AstralX |
SUI/USDT | $0.7365 | $27,340,455 | 11:00:10 11/09/2026 |
| 39 |  Gate |
SUI/USDT | $0.7351 | $26,769,011 | 10:54:20 11/09/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.7358 | $24,808,467 | 10:57:43 11/09/2026 |
| 41 |  BitxEX |
SUI/USDT | $0.7363 | $24,535,374 | 11:00:10 11/09/2026 |
| 42 |  BitGW Exchange |
SUI/USDT | $0.7364 | $23,484,907 | 11:00:07 11/09/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.7357 | $23,453,609 | 10:57:18 11/09/2026 |
| 44 |  OKX |
SUI/USDT | $0.7365 | $22,900,055 | 10:56:23 11/09/2026 |
| 45 |  Gems Trade |
SUI/USDT | $0.7365 | $22,728,497 | 11:00:11 11/09/2026 |
| 46 | BTCC |
SUI/USDT | $0.7351 | $22,670,824 | 10:57:10 11/09/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.7362 | $22,606,421 | 11:00:16 11/09/2026 |
| 48 |  4E |
SUI/USDT | $0.7363 | $22,424,522 | 11:00:07 11/09/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.7354 | $22,259,745 | 10:57:15 11/09/2026 |
| 50 |  CoinP |
SUI/USDT | $0.7358 | $22,249,672 | 11:00:15 11/09/2026 |
| 51 |  UZX |
SUI/USDT | $0.7356 | $22,210,900 | 10:57:22 11/09/2026 |
| 52 |  Blockfinex |
SUI/USDT | $0.7334 | $21,087,687 | 08:57:16 11/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7359 | $20,808,026 | 10:57:17 11/09/2026 |
| 54 |  Phemex |
SUI/USDT | $0.7359 | $20,785,968 | 10:57:15 11/09/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.7361 | $20,568,500 | 11:00:18 11/09/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.7360 | $20,567,768 | 11:00:16 11/09/2026 |
| 57 |  Koinbay |
SUI/USDT | $0.7355 | $20,507,987 | 10:48:15 11/09/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.7368 | $18,946,788 | 11:00:15 11/09/2026 |
| 59 | Toobit |
SUI/USDT | $0.7362 | $15,973,378 | 10:57:08 11/09/2026 |
| 60 |  ASTX |
SUI/USDT | $0.7360 | $15,748,504 | 11:00:16 11/09/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.7361 | $15,582,273 | 10:57:10 11/09/2026 |
| 62 |  KCEX |
SUI/USDT | $0.7359 | $15,484,615 | 10:57:15 11/09/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.7351 | $15,407,513 | 10:54:19 11/09/2026 |
| 64 |  AEGET |
SUI/USDT | $0.7358 | $15,131,768 | 10:57:16 11/09/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.7363 | $15,064,336 | 10:57:11 11/09/2026 |
| 66 |  BitDelta |
SUI/USDT | $0.7363 | $13,616,288 | 11:00:10 11/09/2026 |
| 67 | KuCoin |
SUI/USDT | $0.7362 | $13,469,928 | 10:56:23 11/09/2026 |
| 68 |  CoinUp.io |
SUI/USDT | $0.7367 | $13,313,464 | 10:45:10 11/09/2026 |
| 69 |  BitMart |
SUI/USDT | $0.7361 | $13,110,836 | 11:00:15 11/09/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.7364 | $12,458,508 | 10:56:29 11/09/2026 |
| 71 | Binance |
SUI/USDC | $0.7351 | $12,414,120 | 10:54:16 11/09/2026 |
| 72 |  LBank |
SUI/USDT | $0.7358 | $12,381,425 | 10:57:16 11/09/2026 |
| 73 | Tapbit |
SUI/USDT | $0.7364 | $12,374,310 | 10:57:08 11/09/2026 |
| 74 | Ourbit |
SUI/USDT | $0.7355 | $12,159,181 | 10:51:07 11/09/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.7361 | $12,086,491 | 11:00:16 11/09/2026 |
| 76 | XT.COM |
SUI/USDT | $0.7362 | $11,660,958 | 10:57:08 11/09/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.7358 | $11,285,133 | 10:57:15 11/09/2026 |
| 78 | CrypFine |
SUI/USDT | $0.7361 | $11,194,151 | 10:57:07 11/09/2026 |
| 79 |  BVOX |
SUI/USDT | $0.7357 | $10,848,933 | 10:57:15 11/09/2026 |
| 80 | Binance |
SUI/USDC | $0.7364 | $10,801,893 | 10:56:42 11/09/2026 |
| 81 | Gate |
SUI/USDT | $0.7362 | $10,318,962 | 10:56:24 11/09/2026 |
| 82 |  Hyperliquid |
SUI/USDC | $0.7355 | $9,818,908 | 10:54:26 11/09/2026 |
| 83 |  BlockFin |
SUI/USDT | $0.7364 | $9,742,577 | 11:00:07 11/09/2026 |
| 84 | Bybit |
SUI/USDT | $0.7359 | $9,414,430 | 10:54:09 11/09/2026 |
| 85 | Hibt |
SUI/USDT | $0.7356 | $9,107,910 | 10:48:09 11/09/2026 |
| 86 | BitradeX |
SUI/USDT | $0.7364 | $8,533,660 | 11:00:07 11/09/2026 |
| 87 |  Poloniex |
SUI/USDT | $0.7656 | $8,399,424 | 10:59:53 11/09/2026 |
| 88 | OrangeX |
SUI/USDT | $0.7358 | $8,393,398 | 10:48:07 11/09/2026 |
| 89 | Binance |
SUI/USD | $0.7350 | $8,003,207 | 10:54:50 11/09/2026 |
| 90 | BlockFin |
SUI/USDT | $0.7362 | $7,730,933 | 11:00:15 11/09/2026 |
| 91 |  BASEKX |
SUI/USDT | $0.7361 | $7,730,124 | 11:00:16 11/09/2026 |
| 92 | CoinP |
SUI/USDT | $0.7364 | $7,631,798 | 11:00:10 11/09/2026 |
| 93 | YEX |
SUI/USDT | $0.7364 | $7,619,124 | 11:00:10 11/09/2026 |
| 94 |  Upbit |
SUI/KRW | $0.7470 | $7,551,035 | 10:56:53 11/09/2026 |
| 95 | LBank |
SUI/USDT | $0.7362 | $7,441,656 | 10:57:10 11/09/2026 |
| 96 |  BitTap |
SUI/USDT | $0.7362 | $7,437,103 | 11:00:16 11/09/2026 |
| 97 | Websea |
SUI/USDT | $0.7368 | $7,346,720 | 10:45:08 11/09/2026 |
| 98 |  DigiFinex |
SUI/USDT | $0.7362 | $7,074,107 | 10:57:07 11/09/2026 |
| 99 |  GroveX |
SUI/USDT | $0.7365 | $6,960,786 | 11:00:10 11/09/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $0.7361 | $6,931,306 | 11:00:16 11/09/2026 |
| 101 |  WEEX |
SUI/USDT | $0.7362 | $6,897,879 | 10:57:09 11/09/2026 |
| 102 |  Kraken |
SUI/USD | $0.7363 | $6,811,895 | 10:59:24 11/09/2026 |
| 103 | BingX |
SUI/USDC | $0.7358 | $6,509,196 | 10:57:17 11/09/2026 |
| 104 |  BloFin |
SUI/USDT | $0.7360 | $6,191,921 | 10:57:16 11/09/2026 |
| 105 |  DeepBook Protocol |
SUI/USDC | $0.7362 | $5,906,088 | 10:57:11 11/09/2026 |
| 106 | YUBIT |
SUI/USDT | $0.7362 | $5,732,958 | 10:57:09 11/09/2026 |
| 107 | CoinW |
SUI/USDT | $0.7364 | $5,680,543 | 10:57:12 11/09/2026 |
| 108 | BloFin |
SUI/USDT | $0.7367 | $5,643,623 | 10:45:08 11/09/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.7346 | $5,435,768 | 10:57:17 11/09/2026 |
| 110 |  x.me Exchange |
SUI/USDT | $0.7360 | $5,210,810 | 10:57:19 11/09/2026 |
| 111 | Biconomy.com |
SUI/USDC | $0.7362 | $5,209,019 | 10:57:10 11/09/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.7362 | $5,020,655 | 11:00:08 11/09/2026 |
| 113 | Bitget |
SUI/USDT | $0.7357 | $4,884,961 | 10:55:42 11/09/2026 |
| 114 | ASTX |
SUI/USDT | $0.7363 | $4,526,626 | 11:00:08 11/09/2026 |
| 115 | AEGET |
SUI/USDT | $0.7365 | $4,526,583 | 11:00:13 11/09/2026 |
| 116 |  MGBX |
SUI/USDT | $0.7356 | $4,426,783 | 10:57:17 11/09/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $0.7357 | $3,887,447 | 11:00:16 11/09/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.7365 | $3,792,423 | 10:56:20 11/09/2026 |
| 119 | BingX |
SUI/USD | $0.7355 | $3,732,258 | 10:57:17 11/09/2026 |
| 120 | Toobit |
SUI/USDC | $0.7355 | $3,554,708 | 10:57:15 11/09/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.7365 | $3,552,875 | 10:57:10 11/09/2026 |
| 122 |  HTX |
SUI/USDT | $0.7335 | $3,496,967 | 10:21:18 11/09/2026 |
| 123 | Hotcoin |
SUI/USD | $0.7355 | $3,427,135 | 10:57:18 11/09/2026 |
| 124 |  Cetus |
USDC/SUI | $1.00 | $3,339,607 | 10:50:14 11/09/2026 |
| 125 | Pionex |
SUI/USDT | $0.7362 | $3,093,664 | 10:57:10 11/09/2026 |
| 126 | Hotcoin |
SUI/USDT | $0.7355 | $3,086,672 | 10:57:11 11/09/2026 |
| 127 | Pionex |
SUI/USDT | $0.7358 | $2,907,591 | 10:57:15 11/09/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.7359 | $2,857,387 | 11:00:18 11/09/2026 |
| 129 | WhiteBIT |
SUI/WBT | $0.7354 | $2,826,733 | 10:57:11 11/09/2026 |
| 130 |  Picol |
SUI/USDT | $0.7365 | $2,718,748 | 11:00:12 11/09/2026 |
| 131 |  SuperEx |
SUI/USD1 | $0.7365 | $2,695,985 | 11:00:08 11/09/2026 |
| 132 | MEXC |
SUI/USDT | $0.7363 | $2,660,927 | 10:57:12 11/09/2026 |
| 133 |  AllinX |
SUI/USDT | $0.7364 | $2,603,228 | 11:00:08 11/09/2026 |
| 134 | CZR Exchange |
SUI/USDT | $0.7362 | $2,574,251 | 11:00:10 11/09/2026 |
| 135 | Phemex |
SUI/USD | $0.7361 | $2,481,294 | 10:57:15 11/09/2026 |
| 136 | BlockFin |
SUI/USDC | $0.7360 | $2,411,114 | 11:00:07 11/09/2026 |
| 137 | YEX |
SUI/USD | $0.7359 | $2,348,237 | 11:00:17 11/09/2026 |
| 138 |  XXKK |
SUI/USDT | $0.7365 | $2,310,837 | 11:00:07 11/09/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.7472 | $2,221,740 | 10:59:53 11/09/2026 |
| 140 | XT.COM |
SUI/USDC | $0.7363 | $2,156,847 | 10:57:08 11/09/2026 |
| 141 | Bitbase |
SUI/USDT | $0.7322 | $2,032,528 | 07:57:07 11/09/2026 |
| 142 |  Bit2Me |
SUI/EUR | $0.7367 | $1,988,512 | 10:57:11 11/09/2026 |
| 143 | Kraken |
SUI/EUR | $0.7366 | $1,968,975 | 10:59:54 11/09/2026 |
| 144 | Bitbaby |
SUI/USDT | $0.7364 | $1,870,006 | 11:00:10 11/09/2026 |
| 145 | XT.COM |
SUI/USD | $0.7352 | $1,842,025 | 10:57:43 11/09/2026 |
| 146 |  Bluefin |
SUI/USDC | $0.7351 | $1,829,679 | 10:50:14 11/09/2026 |
| 147 | Phemex |
SUI/USDT | $0.7361 | $1,828,807 | 10:57:13 11/09/2026 |
| 148 | Cetus |
USDC/SUI | $0.9996 | $1,826,418 | 10:58:46 11/09/2026 |
| 149 | Bitunix |
SUI/USDT | $0.7362 | $1,802,364 | 10:57:08 11/09/2026 |
| 150 | BingX |
SUI/USDT | $0.7362 | $1,763,136 | 10:57:07 11/09/2026 |
| 151 |  Flipster |
SUI/USDT | $0.7361 | $1,705,891 | 11:00:15 11/09/2026 |
| 152 |  BitKan |
SUI/USDT | $0.7360 | $1,667,522 | 11:00:10 11/09/2026 |
| 153 | Koinbay |
SUI/USDC | $0.7355 | $1,664,557 | 10:48:09 11/09/2026 |
| 154 | Binance |
SUI/TRY | $0.7355 | $1,618,297 | 10:56:42 11/09/2026 |
| 155 | Blockfinex |
SUI/USDT | $0.7613 | $1,610,222 | 17:27:08 10/09/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.7316 | $1,607,482 | 10:57:11 11/09/2026 |
| 157 | KCEX |
SUI/USDC | $0.7357 | $1,590,277 | 10:57:15 11/09/2026 |
| 158 | Koinbay |
SUI/USDT | $0.7361 | $1,578,874 | 10:48:09 11/09/2026 |
| 159 | Binance |
SUI/USD1 | $0.7363 | $1,555,551 | 10:56:42 11/09/2026 |
| 160 | WhiteBIT |
SUI/USDC | $0.7364 | $1,545,643 | 10:57:11 11/09/2026 |
| 161 | BloFin |
SUI/USDC | $0.7365 | $1,437,792 | 10:45:08 11/09/2026 |
| 162 | Bybit |
SUI/USD | $0.7349 | $1,412,059 | 10:54:16 11/09/2026 |
| 163 | Bybit |
SUI/USDC | $0.7357 | $1,404,861 | 10:54:09 11/09/2026 |
| 164 | Bitget |
SUI/PERP | $0.7345 | $1,273,829 | 10:54:16 11/09/2026 |
| 165 |  LeveX |
SUI/USDT | $0.7363 | $1,263,403 | 11:00:15 11/09/2026 |
| 166 | Cofinex |
SUI/USDC | $0.7352 | $1,260,210 | 11:00:17 11/09/2026 |
| 167 | AstralX |
SUI/USDT | $0.7359 | $1,246,018 | 11:00:15 11/09/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $0.7342 | $1,241,733 | 11:00:07 11/09/2026 |
| 169 | Bitrue |
SUI/XRP | $0.7361 | $1,168,780 | 10:57:09 11/09/2026 |
| 170 |  Binance TR |
SUI/TRY | $0.7353 | $1,160,818 | 10:57:09 11/09/2026 |
| 171 |  Lighter |
SUI/USDC | $0.7354 | $1,138,444 | 10:57:15 11/09/2026 |
| 172 | Bitbase |
SUI/USDC | $0.7320 | $1,127,549 | 09:18:42 11/09/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.7361 | $1,083,725 | 10:57:10 11/09/2026 |
| 174 | Binance |
SUI/JPY | $0.7372 | $1,081,444 | 10:56:42 11/09/2026 |
| 175 |  Aster |
SUI/USDT | $0.7356 | $1,065,369 | 10:54:15 11/09/2026 |
| 176 | EasiCoin |
SUI/USDT | $0.7363 | $1,044,318 | 11:00:07 11/09/2026 |
| 177 | B2Z Exchange |
SUI/USD | $0.7364 | $1,027,565 | 11:00:10 11/09/2026 |
| 178 | BITmarkets |
SUI/USD | $0.7364 | $1,027,433 | 11:00:07 11/09/2026 |
| 179 | HTX |
SUI/USDT | $0.7370 | $1,022,436 | 10:59:25 11/09/2026 |
| 180 |  CRMClick |
SUI/USDT | $0.7369 | $1,019,509 | 11:00:10 11/09/2026 |
| 181 |  ZKE |
SUI/USDC | $0.7361 | $1,000,139 | 11:00:12 11/09/2026 |
| 182 | ZKE |
SUI/USDT | $0.7362 | $959,504 | 11:00:12 11/09/2026 |
| 183 | Bitrue |
SUI/USDT | $0.7361 | $943,959 | 10:57:09 11/09/2026 |
| 184 |  PointPay |
SUI/USDT | $0.7362 | $920,237 | 10:57:10 11/09/2026 |
| 185 | Phemex |
SUI/USDC | $0.7356 | $899,883 | 10:57:15 11/09/2026 |
| 186 | Binance |
SUI/BTC | $0.7370 | $893,325 | 10:56:42 11/09/2026 |
| 187 | OKX |
SUI/USDC | $0.7364 | $859,237 | 10:56:23 11/09/2026 |
| 188 |  VinDAX |
SUI/USDT | $0.7362 | $810,116 | 11:00:09 11/09/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $0.7362 | $806,239 | 11:00:10 11/09/2026 |
| 190 | BITmarkets |
SUI/USDT | $0.7362 | $806,201 | 11:00:07 11/09/2026 |
| 191 | BTSE |
SUI/USDT | $0.7362 | $805,405 | 10:57:07 11/09/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.7363 | $798,640 | 11:00:10 11/09/2026 |
| 193 |  Crypto.com Exchange |
SUI/USD | $0.7379 | $782,043 | 10:39:19 11/09/2026 |
| 194 |  CoinTR |
SUI/TRY | $0.7345 | $775,499 | 11:00:07 11/09/2026 |
| 195 | 4E |
SUI/USDT | $0.7357 | $763,985 | 11:00:15 11/09/2026 |
| 196 | KCEX |
SUI/USDT | $0.7365 | $763,335 | 10:57:10 11/09/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.7363 | $720,563 | 10:59:23 11/09/2026 |
| 198 | Hibt |
SUI/USDC | $0.7356 | $717,862 | 10:48:09 11/09/2026 |
| 199 | XT.COM |
SUI/USD1 | $0.7364 | $700,024 | 10:57:08 11/09/2026 |
| 200 | Bitbase |
SUI/USDC | $0.7323 | $691,720 | 07:57:07 11/09/2026 |
| 201 | KCEX |
SUI/USDC | $0.7365 | $658,348 | 10:57:10 11/09/2026 |
| 202 | CoinTR |
SUI/USDT | $0.7364 | $651,704 | 11:00:07 11/09/2026 |
| 203 | KTX |
SUI/USDT | $0.7365 | $642,160 | 11:00:07 11/09/2026 |
| 204 | Crypto.com Exchange |
SUI/USD | $0.7367 | $595,758 | 10:57:11 11/09/2026 |
| 205 | Bitrue |
SUI/RLUSD | $0.7362 | $573,049 | 10:57:09 11/09/2026 |
| 206 | Bitrue |
SUI/USD1 | $0.7362 | $564,448 | 10:57:09 11/09/2026 |
| 207 | YEX |
SUI/USDC | $0.7358 | $552,223 | 11:00:17 11/09/2026 |
| 208 |  Coincall |
SUI/USD | $0.7359 | $534,641 | 11:03:15 11/09/2026 |
| 209 |  CoinEx |
SUI/USDT | $0.7358 | $523,879 | 10:57:15 11/09/2026 |
| 210 | WhiteBIT |
SUI/EUR | $0.7378 | $500,466 | 10:57:11 11/09/2026 |
| 211 | OKX |
SUI/EUR | $0.7364 | $498,667 | 10:56:23 11/09/2026 |
| 212 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 213 | Crypto.com Exchange |
SUI/USDT | $0.7361 | $457,861 | 10:57:11 11/09/2026 |
| 214 | LeveX |
SUI/USDT | $0.7365 | $411,015 | 11:00:07 11/09/2026 |
| 215 | Cetus |
DEEP/SUI | $0.01491 | $409,929 | 10:40:26 11/09/2026 |
| 216 | Bitunix |
SUI/USD | $0.7359 | $396,694 | 10:57:17 11/09/2026 |
| 217 |  Coinstore |
SUI/USDT | $0.7360 | $393,890 | 11:00:07 11/09/2026 |
| 218 | MEXC |
SUI/USDC | $0.7356 | $383,868 | 10:57:16 11/09/2026 |
| 219 | MEXC |
SUI/USD | $0.7358 | $375,372 | 10:57:16 11/09/2026 |
| 220 | Binance |
SUI/FDUSD | $0.7363 | $367,378 | 10:56:42 11/09/2026 |
| 221 | Gate |
SUI/USDC | $0.7355 | $360,528 | 10:56:24 11/09/2026 |
| 222 |  Orderly |
SUI/USDC | $0.7355 | $355,058 | 11:03:16 11/09/2026 |
| 223 | BingX |
SUI/USDC | $0.7365 | $314,654 | 10:57:07 11/09/2026 |
| 224 | Cetus |
USDsui/SUI | $1.00 | $310,605 | 10:48:30 11/09/2026 |
| 225 |  BYDFi |
SUI/USDT | $0.7354 | $300,475 | 11:00:16 11/09/2026 |
| 226 | Bitrue |
SUI/USDC | $0.7363 | $288,941 | 10:57:09 11/09/2026 |
| 227 |  Backpack Exchange |
SUI/USDC | $0.7352 | $288,192 | 10:57:15 11/09/2026 |
| 228 | PointPay |
SUI/USDC | $0.7364 | $279,005 | 10:57:10 11/09/2026 |
| 229 | Kraken |
SUI/GBP | $0.7363 | $265,212 | 10:59:24 11/09/2026 |
| 230 |  Revolut X |
SUI/USD | $0.7362 | $263,637 | 11:00:07 11/09/2026 |
| 231 |  BtcTurk | Kripto |
SUI/USDT | $0.7361 | $262,459 | 10:57:07 11/09/2026 |
| 232 |  Momentum |
SUI/USDC | $0.7353 | $260,445 | 10:50:14 11/09/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.7365 | $257,837 | 11:00:11 11/09/2026 |
| 234 | KuCoin |
SUI/USDC | $0.7367 | $253,038 | 10:56:23 11/09/2026 |
| 235 |  Foxbit |
SUI/BRL | $0.7383 | $250,213 | 11:00:07 11/09/2026 |
| 236 | BYDFi |
SUI/USDT | $0.7366 | $243,598 | 11:00:07 11/09/2026 |
| 237 |  TxFlow |
SUI/USDC | $0.7351 | $231,746 | 10:54:42 11/09/2026 |
| 238 | Revolut X |
SUI/EUR | $0.7365 | $229,656 | 11:00:07 11/09/2026 |
| 239 |  Bitbank |
SUI/JPY | $0.7375 | $225,966 | 10:57:09 11/09/2026 |
| 240 |  Bitfinex |
SUI/USD | $0.7366 | $225,210 | 10:59:23 11/09/2026 |
| 241 |  AlphaX |
SUI/USDT | $0.7359 | $215,325 | 11:00:15 11/09/2026 |
| 242 | Cetus |
DEEP/SUI | $0.01488 | $208,852 | 10:59:11 11/09/2026 |
| 243 | Bitget |
SUI/EUR | $0.7361 | $206,217 | 10:55:42 11/09/2026 |
| 244 | CoinEx |
SUI/USDT | $0.7362 | $202,798 | 10:59:53 11/09/2026 |
| 245 | Bitget |
SUI/USDC | $0.7356 | $199,851 | 10:55:42 11/09/2026 |
| 246 | Bitunix |
SUI/USDC | $0.7357 | $191,984 | 10:57:17 11/09/2026 |
| 247 | Bluefin |
DEEP/SUI | $0.01491 | $183,660 | 10:40:26 11/09/2026 |
| 248 | Binance |
SUI/EUR | $0.7364 | $182,084 | 10:56:54 11/09/2026 |
| 249 | Bluefin |
SUI/USDsui | $0.7379 | $180,939 | 10:39:53 11/09/2026 |
| 250 |  Binance TH |
SUI/USDT | $0.7362 | $165,892 | 10:57:09 11/09/2026 |
| 251 | BtcTurk | Kripto |
SUI/TRY | $0.7347 | $162,024 | 10:57:07 11/09/2026 |
| 252 |  Coinone |
SUI/KRW | $0.7464 | $157,838 | 10:56:53 11/09/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.7357 | $155,548 | 10:54:09 11/09/2026 |
| 254 |  Paribu |
SUI/TRY | $0.7349 | $147,550 | 10:59:00 11/09/2026 |
| 255 | OKX |
SUI/USD | $0.7359 | $146,925 | 10:56:23 11/09/2026 |
| 256 |  ApeX Omni |
SUI/USDT | $0.7361 | $146,775 | 11:03:24 11/09/2026 |
| 257 |  Deribit |
SUI/USDC | $0.7335 | $127,313 | 10:24:52 11/09/2026 |
| 258 | SunX |
SUI/USDT | $0.7361 | $127,036 | 11:00:20 11/09/2026 |
| 259 | Backpack Exchange |
SUI/USDC | $0.7357 | $119,474 | 10:57:11 11/09/2026 |
| 260 | Bitfinex |
SUI/USDT | $0.7354 | $107,748 | 10:57:16 11/09/2026 |
| 261 |  Bitcoiva |
SUI/INR | $0.7653 | $105,597 | 11:00:08 11/09/2026 |
| 262 |  CriptoSwaps |
SUI/USDT | $0.7364 | $103,787 | 11:00:12 11/09/2026 |
| 263 |  Bullish |
SUI/USDC | $0.7362 | $100,447 | 11:00:09 11/09/2026 |
| 264 | Cofinex |
SUI/USDT | $0.7362 | $93,400.55 | 11:00:11 11/09/2026 |
| 265 | Bitfinex |
SUI/USDT | $0.7361 | $92,480.03 | 10:59:23 11/09/2026 |
| 266 |  Coins.ph |
SUI/PHP | $0.7366 | $91,347.95 | 11:00:10 11/09/2026 |
| 267 |  XBO.com |
SUI/USDT | $0.7362 | $88,116.98 | 11:00:10 11/09/2026 |
| 268 |  HyperPay Futures |
SUI/USDT | $0.7356 | $86,710.90 | 11:03:17 11/09/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9983 | $82,340.46 | 10:59:42 11/09/2026 |
| 270 | LeveX |
SUI/USDC | $0.7356 | $82,175.65 | 11:00:15 11/09/2026 |
| 271 |  Blynex |
SUI/USDT | $0.7371 | $81,486.11 | 11:00:10 11/09/2026 |
| 272 | BYDFi |
SUI/USD | $0.7352 | $80,551.56 | 11:00:16 11/09/2026 |
| 273 | MEXC |
SUI/USD1 | $0.7361 | $79,837.61 | 10:57:16 11/09/2026 |
| 274 | Cetus |
NAVX/SUI | $0.007808 | $77,156.96 | 10:39:02 11/09/2026 |
| 275 |  Bitkub |
SUI/THB | $0.7368 | $76,387.85 | 10:57:11 11/09/2026 |
| 276 |  OKJ |
SUI/JPY | $0.7375 | $75,475.62 | 10:57:08 11/09/2026 |
| 277 | CoinEx |
SUI/USDC | $0.7347 | $74,023.47 | 10:57:15 11/09/2026 |
| 278 |  Indodax |
SUI/IDR | $0.7362 | $72,252.72 | 10:59:24 11/09/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.7358 | $67,226.54 | 11:00:12 11/09/2026 |
| 280 | MEXC |
SUI/USDC | $0.7366 | $67,121.27 | 10:57:12 11/09/2026 |
| 281 | MEXC |
SUI/EUR | $0.7339 | $63,665.89 | 10:57:12 11/09/2026 |
| 282 | Cetus |
WAL/SUI | $0.02613 | $63,306.99 | 10:59:10 11/09/2026 |
| 283 | Gate |
SUI/USD1 | $0.7355 | $62,818.46 | 10:56:24 11/09/2026 |
| 284 | Revolut X |
SUI/GBP | $0.7360 | $60,518.22 | 11:00:07 11/09/2026 |
| 285 | B2Z Exchange |
SUI/USDC | $0.7364 | $59,903.72 | 11:00:10 11/09/2026 |
| 286 | BITmarkets |
SUI/USDC | $0.7364 | $59,898.50 | 11:00:07 11/09/2026 |
| 287 | Cofinex |
SUI/EUR | $0.7361 | $59,852.04 | 11:00:11 11/09/2026 |
| 288 | Cetus |
CETUS/SUI | $0.02096 | $58,949.72 | 10:59:04 11/09/2026 |
| 289 |  Tokocrypto |
SUI/USDT | $0.7362 | $58,812.96 | 10:57:08 11/09/2026 |
| 290 | Turbos Finance |
USDsui/SUI | $1.00 | $58,738.34 | 10:52:12 11/09/2026 |
| 291 | TxFlow |
SUI/USDC | $0.7366 | $57,961.37 | 11:00:08 11/09/2026 |
| 292 | Bitstamp by Robinhood |
SUI/EUR | $0.7368 | $57,645.04 | 10:59:23 11/09/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.7730 | $55,643.99 | 10:57:11 11/09/2026 |
| 294 | MEXC |
SUI/USD1 | $0.7357 | $54,836.35 | 10:57:12 11/09/2026 |
| 295 |  BigONE |
SUI/USDT | $0.7352 | $53,816.37 | 10:57:11 11/09/2026 |
| 296 | XBO.com |
SUI/USDC | $0.7347 | $52,286.28 | 11:00:10 11/09/2026 |
| 297 | Cofinex |
SUI/USDC | $0.7363 | $51,765.01 | 11:00:11 11/09/2026 |
| 298 |  PrimeXBT |
SUI/USDT | $0.7361 | $50,626.92 | 11:00:16 11/09/2026 |
| 299 | DeepBook Protocol |
DEEP/SUI | $0.01489 | $50,211.42 | 10:57:11 11/09/2026 |
| 300 |  Ulink |
SUI/USDT | $0.7361 | $49,578.45 | 11:00:19 11/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 11/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,793,487,575 với tỷ giá $0.7365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.