Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,160,159,881,893 Khối lượng (24h): $65,442,794,609 Thị phần: BTC: 58.4%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #27 08:04:00 01/08/2026
Giá Sui (SUI)
$0.6834 -1.4%
0.00001087 BTC 17,971 VND
Thấp: $0.6772 Cao: $0.6969

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6831 $707,418,877 08:00:09 01/08/2026
2 FameEX FameEX SUI/USDT $0.6819 $217,002,143 07:57:18 01/08/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.6826 $111,626,196 08:00:15 01/08/2026
4 COINSPACE COINSPACE SUI/USDT $0.6827 $109,431,459 08:00:10 01/08/2026
5 Binance Binance SUI/USDT $0.6829 $75,001,850 07:54:17 01/08/2026
6 MEXC MEXC SUI/USDT $0.6819 $64,470,627 07:57:16 01/08/2026
7 OrangeX OrangeX SUI/USDT $0.6818 $58,021,263 07:57:15 01/08/2026
8 Ourbit Ourbit SUI/USDT $0.6818 $47,636,905 07:57:17 01/08/2026
9 Pionex Pionex SUI/BTC $0.6820 $47,105,695 07:57:16 01/08/2026
10 CoinW CoinW SUI/USDT $0.6819 $40,412,449 07:57:18 01/08/2026
11 IBIT Global IBIT Global SUI/USDT $0.6828 $37,454,135 08:00:17 01/08/2026
12 Tapbit Tapbit SUI/USDT $0.6819 $35,556,800 07:57:15 01/08/2026
13 BVOX BVOX SUI/USDT $0.6820 $34,994,979 07:57:15 01/08/2026
14 Bybit Bybit SUI/USDT $0.6830 $33,348,564 07:54:16 01/08/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.6819 $29,248,895 07:57:15 01/08/2026
16 Batonex Batonex SUI/USDT $0.6829 $27,940,818 08:00:16 01/08/2026
17 AstralX AstralX SUI/USDT $0.6832 $25,070,828 08:00:07 01/08/2026
18 CEEX exchange CEEX exchange SUI/USDT $0.6829 $23,617,761 08:00:12 01/08/2026
19 Ekbit Ekbit SUI/USDT $0.6827 $23,392,201 08:00:16 01/08/2026
20 BiKing BiKing SUI/USDT $0.6829 $23,124,807 08:00:16 01/08/2026
21 BTCC BTCC SUI/USDT $0.6828 $22,659,646 07:57:16 01/08/2026
22 KTX KTX SUI/USDT $0.6817 $21,191,307 08:00:15 01/08/2026
23 CoinP CoinP SUI/USDT $0.6829 $20,171,896 08:00:15 01/08/2026
24 CoinUp.io CoinUp.io SUI/USDT $0.6835 $19,280,020 07:51:08 01/08/2026
25 Aivora Exchange Aivora Exchange SUI/USDT $0.6825 $19,027,671 08:00:16 01/08/2026
26 BTSE BTSE SUI/USDT $0.6815 $17,792,837 07:57:15 01/08/2026
27 B2Z Exchange B2Z Exchange SUI/USD $0.6835 $17,363,674 08:00:15 01/08/2026
28 BITmarkets BITmarkets SUI/USDT $0.6830 $17,351,495 08:00:15 01/08/2026
29 Bitget Bitget SUI/USDT $0.6828 $15,041,649 07:54:16 01/08/2026
30 Cofinex Cofinex SUI/USDT $0.6830 $14,994,962 08:00:42 01/08/2026
31 Hibt Hibt SUI/USDT $0.6824 $14,548,497 07:57:24 01/08/2026
32 Toobit Toobit SUI/USDT $0.6818 $13,431,847 07:57:16 01/08/2026
33 WhiteBIT WhiteBIT SUI/USDT $0.6823 $13,170,242 07:57:15 01/08/2026
34 Websea Websea SUI/USDT $0.6822 $11,508,582 07:57:17 01/08/2026
35 Zoomex Zoomex SUI/USDT $0.6829 $11,194,755 07:51:15 01/08/2026
36 WOO X Pro WOO X Pro SUI/USDT $0.6828 $11,117,922 08:00:15 01/08/2026
37 CrypFine CrypFine SUI/USDT $0.6819 $10,965,111 07:57:15 01/08/2026
38 YEX YEX SUI/USDT $0.6828 $10,513,871 08:00:17 01/08/2026
39 Binance Binance SUI/USDT $0.6825 $9,507,167 07:56:54 01/08/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.6827 $9,478,194 08:00:17 01/08/2026
41 Phemex Phemex SUI/USDT $0.6820 $9,469,055 07:57:16 01/08/2026
42 Bitunix Bitunix SUI/USDT $0.6820 $8,586,200 07:57:17 01/08/2026
43 idax exchange idax exchange SUI/USDT $0.6829 $8,289,046 08:00:17 01/08/2026
44 Blockfinex Blockfinex SUI/USDT $0.6828 $8,288,898 08:00:16 01/08/2026
45 WHXEX WHXEX SUI/USDT $0.6828 $8,288,762 08:00:16 01/08/2026
46 Koinbay Koinbay SUI/USDT $0.6835 $8,263,926 07:51:15 01/08/2026
47 Gate Gate SUI/USDT $0.6828 $7,895,620 07:54:19 01/08/2026
48 Binance Binance SUI/USDC $0.6829 $7,856,552 07:54:17 01/08/2026
49 XT.COM XT.COM SUI/USDT $0.6818 $7,718,666 07:57:41 01/08/2026
50 UZX UZX SUI/USDT $0.6819 $7,693,867 07:57:15 01/08/2026
51 BitGW Exchange BitGW Exchange SUI/USDT $0.6831 $7,346,944 08:00:08 01/08/2026
52 Hotcoin Hotcoin SUI/USDT $0.6818 $7,181,477 07:57:24 01/08/2026
53 BingX BingX SUI/USDT $0.6819 $7,029,433 07:57:18 01/08/2026
54 CoinP CoinP SUI/USDT $0.6831 $6,990,689 08:00:08 01/08/2026
55 LBank LBank SUI/USDT $0.6819 $6,932,891 07:57:15 01/08/2026
56 OKX OKX SUI/USDT $0.6825 $6,833,143 07:56:54 01/08/2026
57 Gems Trade Gems Trade SUI/USDT $0.6831 $6,817,344 08:00:10 01/08/2026
58 Echobit Echobit SUI/USDT $0.6818 $6,814,763 07:57:16 01/08/2026
59 BingX BingX SUI/USDC $0.6824 $6,568,462 07:57:18 01/08/2026
60 Poloniex Poloniex SUI/USDT $0.6820 $6,130,069 07:59:23 01/08/2026
61 KuCoin KuCoin SUI/USDT $0.6819 $5,890,555 07:57:19 01/08/2026
62 Biconomy.com Biconomy.com SUI/USDT $0.6822 $5,770,048 07:57:07 01/08/2026
63 Hotcoin Hotcoin SUI/USDT $0.6841 $5,619,918 07:51:15 01/08/2026
64 KCEX KCEX SUI/USDT $0.6820 $5,404,644 07:57:15 01/08/2026
65 BitradeX BitradeX SUI/USDT $0.6829 $5,331,352 07:54:15 01/08/2026
66 BVOX BVOX SUI/USDT $0.6821 $4,943,873 07:57:11 01/08/2026
67 BTCC BTCC SUI/USDT $0.6827 $4,751,748 07:57:09 01/08/2026
68 GroveX GroveX SUI/USDT $0.6833 $4,734,301 08:00:09 01/08/2026
69 4E 4E SUI/USDT $0.6830 $4,706,148 08:00:07 01/08/2026
70 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6823 $4,703,019 07:57:07 01/08/2026
71 EasiCoin EasiCoin SUI/USDT $0.6828 $4,676,045 08:00:16 01/08/2026
72 BitxEX BitxEX SUI/USDT $0.6830 $4,610,591 08:00:08 01/08/2026
73 YUBIT YUBIT SUI/USDT $0.6818 $4,369,667 07:57:15 01/08/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $0.6826 $4,251,738 07:56:59 01/08/2026
75 Bitbaby Bitbaby SUI/USDT $0.6826 $4,247,417 08:00:15 01/08/2026
76 Hyperliquid Hyperliquid SUI/USDC $0.6823 $4,111,049 07:57:26 01/08/2026
77 HTX HTX SUI/USDT $0.6821 $4,110,734 07:59:55 01/08/2026
78 CRMClick CRMClick SUI/USDT $0.6821 $4,108,499 08:00:08 01/08/2026
79 CrypFine CrypFine SUI/USDT $0.6822 $3,970,695 07:57:07 01/08/2026
80 BlockFin BlockFin SUI/USDT $0.6827 $3,413,969 08:00:15 01/08/2026
81 KuCoin KuCoin SUI/USDT $0.6829 $3,233,382 07:56:23 01/08/2026
82 Gate Gate SUI/USDT $0.6828 $3,152,116 07:56:54 01/08/2026
83 Toobit Toobit SUI/USDT $0.6822 $3,129,332 07:57:11 01/08/2026
84 Ourbit Ourbit SUI/USDT $0.6839 $3,104,480 07:51:10 01/08/2026
85 Toobit Toobit SUI/USDC $0.6817 $2,860,528 07:57:16 01/08/2026
86 BloFin BloFin SUI/USDT $0.6829 $2,741,053 07:54:24 01/08/2026
87 Bitcastle Bitcastle SUI/USDT $0.6827 $2,738,127 08:00:18 01/08/2026
88 Binance Binance SUI/USDC $0.6828 $2,733,103 07:56:42 01/08/2026
89 Upbit Upbit SUI/KRW $0.6812 $2,724,620 07:56:53 01/08/2026
90 Bybit Bybit SUI/USDT $0.6833 $2,671,516 07:54:08 01/08/2026
91 BlockFin BlockFin SUI/USDT $0.6830 $2,426,319 08:00:08 01/08/2026
92 XT.COM XT.COM SUI/USDT $0.6823 $2,382,640 07:57:11 01/08/2026
93 WhiteBIT WhiteBIT SUI/USDT $0.6823 $2,318,758 07:57:09 01/08/2026
94 OrangeX OrangeX SUI/USDT $0.6824 $2,297,154 07:57:11 01/08/2026
95 YUBIT YUBIT SUI/USDT $0.6820 $2,261,411 07:57:10 01/08/2026
96 ASTX ASTX SUI/USDT $0.6827 $2,211,791 08:00:16 01/08/2026
97 Tapbit Tapbit SUI/USDT $0.6823 $2,200,305 07:57:10 01/08/2026
98 Kraken Kraken SUI/USD $0.6839 $2,197,261 07:59:25 01/08/2026
99 x.me Exchange x.me Exchange SUI/USDT $0.6819 $2,120,235 07:57:19 01/08/2026
100 BitTap BitTap SUI/USDT $0.6828 $1,981,541 08:00:16 01/08/2026
101 Biconomy.com Biconomy.com SUI/USDC $0.6822 $1,968,644 07:57:07 01/08/2026
102 Binance Binance SUI/USD $0.6831 $1,949,204 07:54:51 01/08/2026
103 Hibt Hibt SUI/USDT $0.6835 $1,906,339 07:51:08 01/08/2026
104 DigiFinex DigiFinex SUI/USDT $0.6823 $1,896,422 07:57:10 01/08/2026
105 Bitget Bitget SUI/USDT $0.6833 $1,786,131 07:54:58 01/08/2026
106 KTX KTX SUI/USDT $0.6828 $1,783,836 08:00:12 01/08/2026
107 WhiteBIT WhiteBIT SUI/TRY $0.6830 $1,783,401 07:57:09 01/08/2026
108 MGBX MGBX SUI/USDT $0.6816 $1,782,869 07:57:16 01/08/2026
109 LBank LBank SUI/USDT $0.6823 $1,778,698 07:57:12 01/08/2026
110 Bitrue Bitrue SUI/USDT $0.6807 $1,739,911 07:57:16 01/08/2026
111 CoinW CoinW SUI/USDT $0.6829 $1,716,872 07:57:12 01/08/2026
112 WEEX WEEX SUI/USDT $0.6823 $1,712,667 07:57:08 01/08/2026
113 YEX YEX SUI/USDT $0.6830 $1,691,374 08:00:12 01/08/2026
114 Koinbay Koinbay SUI/USDT $0.6838 $1,618,644 07:51:10 01/08/2026
115 Blockfinex Blockfinex SUI/USDT $0.6827 $1,617,828 08:00:09 01/08/2026
116 Cetus Cetus USDC/SUI $0.9970 $1,582,575 07:49:58 01/08/2026
117 Websea Websea SUI/USDT $0.6820 $1,553,553 07:57:11 01/08/2026
118 B2Z Exchange B2Z Exchange SUI/USD $0.6832 $1,497,906 08:00:07 01/08/2026
119 BITmarkets BITmarkets SUI/USD $0.6832 $1,497,594 08:00:07 01/08/2026
120 Turbos Finance Turbos Finance SUI/USDC $0.6827 $1,490,597 07:59:45 01/08/2026
121 Bitbase Bitbase SUI/USDT $0.6819 $1,480,982 07:57:17 01/08/2026
122 BloFin BloFin SUI/USDT $0.6823 $1,441,286 07:57:10 01/08/2026
123 BitradeX BitradeX SUI/USDT $0.6832 $1,434,583 07:54:11 01/08/2026
124 Bitvavo Bitvavo SUI/EUR $0.6840 $1,428,759 07:57:08 01/08/2026
125 Hotcoin Hotcoin SUI/USD $0.6820 $1,392,925 07:57:24 01/08/2026
126 AllinX AllinX SUI/USDT $0.6831 $1,388,604 08:00:10 01/08/2026
127 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6831 $1,383,679 08:00:12 01/08/2026
128 BlockFin BlockFin SUI/USDC $0.6831 $1,358,200 08:00:08 01/08/2026
129 B2Z Exchange B2Z Exchange SUI/USDT $0.6829 $1,284,778 08:00:07 01/08/2026
130 BITmarkets BITmarkets SUI/USDT $0.6829 $1,284,516 08:00:07 01/08/2026
131 BTSE BTSE SUI/USDT $0.6823 $1,281,139 07:57:09 01/08/2026
132 WhiteBIT WhiteBIT SUI/WBT $0.6838 $1,257,364 07:57:09 01/08/2026
133 WhiteBIT WhiteBIT SUI/USDC $0.6826 $1,185,973 07:57:09 01/08/2026
134 Bitcastle Bitcastle SUI/USDT $0.6830 $1,154,117 08:00:11 01/08/2026
135 AstralX AstralX SUI/USDT $0.6827 $1,140,275 08:00:15 01/08/2026
136 KCEX KCEX SUI/USDC $0.6818 $1,121,185 07:57:15 01/08/2026
137 YEX YEX SUI/USD $0.6828 $1,106,008 08:00:17 01/08/2026
138 BitDelta BitDelta SUI/USDT $0.6829 $1,044,138 08:00:08 01/08/2026
139 Cetus Cetus USDC/SUI $0.9994 $1,032,137 07:59:45 01/08/2026
140 ZKE ZKE SUI/USDT $0.6831 $970,936 08:00:12 01/08/2026
141 AEGET AEGET SUI/USDT $0.6832 $950,736 08:00:13 01/08/2026
142 ASTX ASTX SUI/USDT $0.6832 $950,610 08:00:11 01/08/2026
143 Bluefin Bluefin SUI/USDC $0.6817 $904,863 07:57:55 01/08/2026
144 Phemex Phemex SUI/USD $0.6817 $901,907 07:57:16 01/08/2026
145 VinDAX VinDAX SUI/USDT $0.6824 $811,543 08:00:12 01/08/2026
146 Bithumb Bithumb SUI/KRW $0.6805 $808,478 07:59:23 01/08/2026
147 BloFin BloFin SUI/USDC $0.6825 $806,347 07:57:10 01/08/2026
148 XT.COM XT.COM SUI/USD $0.6819 $780,701 07:57:41 01/08/2026
149 Pionex Pionex SUI/USDT $0.6822 $769,408 07:57:10 01/08/2026
150 Picol Picol SUI/USDT $0.6830 $678,427 08:00:10 01/08/2026
151 BitKan BitKan SUI/USDT $0.6821 $676,476 08:00:10 01/08/2026
152 MEXC MEXC SUI/USDT $0.6835 $656,653 07:54:09 01/08/2026
153 XXKK XXKK SUI/USDT $0.6825 $647,502 08:00:10 01/08/2026
154 Phemex Phemex SUI/USDT $0.6821 $602,168 07:57:12 01/08/2026
155 Pionex Pionex SUI/USDT $0.6819 $593,200 07:57:16 01/08/2026
156 Bitbase Bitbase SUI/USDT $0.6839 $590,219 07:48:10 01/08/2026
157 CZR Exchange CZR Exchange SUI/USDT $0.6830 $580,742 08:00:07 01/08/2026
158 Phemex Phemex SUI/USDC $0.6816 $548,006 07:57:16 01/08/2026
159 XT.COM XT.COM SUI/USDC $0.6824 $546,446 07:57:11 01/08/2026
160 Gate Gate SUI/USDC $0.6829 $533,799 07:56:24 01/08/2026
161 YEX YEX SUI/USDC $0.6827 $530,047 08:00:17 01/08/2026
162 Koinbay Koinbay SUI/USDC $0.6834 $515,024 07:51:10 01/08/2026
163 Momentum Momentum SUI/MMT $0.6803 $483,491 07:58:43 01/08/2026
164 Aster Aster SUI/USDT $0.6839 $482,450 07:54:15 01/08/2026
165 Bitunix Bitunix SUI/USDT $0.6822 $482,006 07:57:10 01/08/2026
166 Binance Binance SUI/JPY $0.6848 $477,108 07:56:42 01/08/2026
167 HTX HTX SUI/USDT $0.6832 $476,360 07:54:17 01/08/2026
168 WhiteBIT WhiteBIT SUI/EUR $0.6845 $459,889 07:57:09 01/08/2026
169 Paribu Paribu SUI/TRY $0.6830 $452,591 07:58:00 01/08/2026
170 BingX BingX SUI/USDT $0.6828 $443,470 07:57:10 01/08/2026
171 Bitbaby Bitbaby SUI/USDT $0.6831 $437,958 08:00:09 01/08/2026
172 LeveX LeveX SUI/USDT $0.6827 $434,930 08:00:15 01/08/2026
173 Bybit Bybit SUI/USDC $0.6837 $424,582 07:54:08 01/08/2026
174 CoinEx CoinEx SUI/USDT $0.6841 $389,072 07:57:15 01/08/2026
175 MEXC MEXC SUI/USDC $0.6818 $344,427 07:57:16 01/08/2026
176 Binance Binance SUI/USD1 $0.6831 $338,459 07:56:42 01/08/2026
177 KCEX KCEX SUI/USDT $0.6827 $332,964 07:57:07 01/08/2026
178 Binance Binance SUI/TRY $0.6819 $328,090 07:56:42 01/08/2026
179 EasiCoin EasiCoin SUI/USDT $0.6831 $313,695 08:00:10 01/08/2026
180 Bybit Bybit SUI/USD $0.6835 $309,017 07:54:16 01/08/2026
181 ZKE ZKE SUI/USDC $0.6829 $308,890 08:00:12 01/08/2026
182 x.me Exchange x.me Exchange SUI/USDT $0.6822 $282,753 07:57:17 01/08/2026
183 Binance TR Binance TR SUI/TRY $0.6817 $274,117 07:57:13 01/08/2026
184 PointPay PointPay SUI/USDT $0.6823 $266,640 07:57:10 01/08/2026
185 Bitrue Bitrue SUI/XRP $0.6822 $266,395 07:57:10 01/08/2026
186 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6825 $252,933 07:57:07 01/08/2026
187 Bitbase Bitbase SUI/USDC $0.6841 $239,833 07:48:10 01/08/2026
188 Bitazza Bitazza SUI/USDT $0.6840 $238,642 08:00:09 01/08/2026
189 Bitrue Bitrue SUI/USDT $0.6822 $224,650 07:57:10 01/08/2026
190 KCEX KCEX SUI/USDC $0.6827 $215,632 07:57:07 01/08/2026
191 Cofinex Cofinex SUI/USDC $0.6813 $206,750 08:00:42 01/08/2026
192 Kraken Kraken SUI/EUR $0.6835 $202,396 07:59:25 01/08/2026
193 MEXC MEXC SUI/USD $0.6821 $199,927 07:57:16 01/08/2026
194 Bit2Me Bit2Me SUI/EUR $0.6835 $199,263 07:57:10 01/08/2026
195 AlphaX AlphaX SUI/USDT $0.6827 $196,616 08:00:16 01/08/2026
196 Bitunix Bitunix SUI/USD $0.6824 $195,503 07:57:17 01/08/2026
197 4E 4E SUI/USDT $0.6827 $194,702 08:00:15 01/08/2026
198 KlicklX KlicklX SUI/USDT $0.6827 $193,432 08:00:12 01/08/2026
199 Cetus Cetus CETUS/SUI $0.01773 $181,137 07:59:44 01/08/2026
200 Hibt Hibt SUI/USDC $0.6839 $180,569 07:51:08 01/08/2026
201 CoinTR CoinTR SUI/TRY $0.6813 $172,334 08:00:08 01/08/2026
202 XT.COM XT.COM SUI/USD1 $0.6830 $152,152 07:57:11 01/08/2026
203 BigONE BigONE SUI/USDT $0.6833 $149,705 07:57:11 01/08/2026
204 CoinTR CoinTR SUI/USDT $0.6833 $143,500 08:00:08 01/08/2026
205 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6820 $142,786 06:12:18 01/08/2026
206 B2Z Exchange B2Z Exchange SUI/USDC $0.6832 $139,268 08:00:07 01/08/2026
207 BITmarkets BITmarkets SUI/USDC $0.6832 $139,245 08:00:07 01/08/2026
208 Bitunix Bitunix SUI/USDC $0.6822 $139,039 07:57:17 01/08/2026
209 OKX OKX SUI/USDC $0.6839 $136,436 07:56:54 01/08/2026
210 Cetus Cetus DEEP/SUI $0.01574 $136,258 07:47:51 01/08/2026
211 Bitrue Bitrue SUI/USDC $0.6822 $132,936 07:57:10 01/08/2026
212 Bitrue Bitrue SUI/USD1 $0.6820 $132,798 07:57:10 01/08/2026
213 Bitrue Bitrue SUI/RLUSD $0.6823 $132,002 07:57:10 01/08/2026
214 OKX OKX SUI/EUR $0.6832 $131,457 07:56:23 01/08/2026
215 CriptoSwaps CriptoSwaps SUI/USDT $0.6824 $130,803 08:00:11 01/08/2026
216 Bluefin Bluefin SUI/USDsui $0.6839 $129,758 07:50:13 01/08/2026
217 Backpack Exchange Backpack Exchange SUI/USDC $0.6832 $129,325 07:57:15 01/08/2026
218 Momentum Momentum SUI/USDC $0.6818 $128,061 07:57:36 01/08/2026
219 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6823 $127,814 07:57:07 01/08/2026
220 Cetus Cetus WAL/SUI $0.02587 $124,916 07:59:43 01/08/2026
221 Cetus Cetus WAL/SUI $0.02580 $122,940 07:26:46 01/08/2026
222 Bitbaby Bitbaby SUI/USDC $0.6831 $119,004 08:00:09 01/08/2026
223 Lighter Lighter SUI/USDC $0.6839 $117,266 07:57:15 01/08/2026
224 Ulink Ulink SUI/USDT $1.97 $116,194 08:00:18 01/08/2026
225 Bitbase Bitbase SUI/USDC $0.6819 $112,147 07:57:17 01/08/2026
226 LeveX LeveX SUI/USDT $0.6831 $108,048 08:00:10 01/08/2026
227 Binance Binance SUI/BTC $0.6825 $99,515.03 07:56:42 01/08/2026
228 BYDFi BYDFi SUI/USDT $0.6824 $97,991.23 08:00:16 01/08/2026
229 Binance Binance SUI/FDUSD $0.6837 $97,243.27 07:56:42 01/08/2026
230 Bitbank Bitbank SUI/JPY $0.6839 $97,071.03 07:57:10 01/08/2026
231 BingX BingX SUI/USDC $0.6824 $96,509.88 07:57:10 01/08/2026
232 CoinEx CoinEx SUI/USDT $0.6823 $95,972.97 07:59:24 01/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6840 $95,184.48 07:59:23 01/08/2026
234 Bitcoiva Bitcoiva SUI/INR $0.7123 $93,779.04 08:00:09 01/08/2026
235 MEXC MEXC SUI/USD1 $0.6824 $93,545.50 07:57:16 01/08/2026
236 Cetus Cetus DEEP/SUI $0.01570 $91,385.08 07:56:34 01/08/2026
237 Bluefin Bluefin DEEP/SUI $0.01572 $90,565.86 07:47:48 01/08/2026
238 Cofinex Cofinex SUI/USD $0.6848 $85,458.17 15:36:17 30/07/2026
239 PointPay PointPay SUI/USDC $0.6836 $84,427.59 07:57:10 01/08/2026
240 Coinstore Coinstore SUI/USDT $0.6819 $80,467.40 07:57:10 01/08/2026
241 BYDFi BYDFi SUI/USDT $0.6825 $80,447.64 08:00:10 01/08/2026
242 BYDFi BYDFi SUI/USDC $0.6824 $77,556.70 08:00:16 01/08/2026
243 Coinone Coinone SUI/KRW $0.6805 $77,523.37 07:56:53 01/08/2026
244 Cetus Cetus USDsui/SUI $0.9972 $76,032.88 07:51:16 01/08/2026
245 SunX SunX SUI/USDT $0.6827 $74,902.31 08:00:18 01/08/2026
246 Cofinex Cofinex SUI/USDT $0.6829 $66,068.61 07:57:10 01/08/2026
247 MEXC MEXC SUI/USDC $0.6835 $66,019.74 07:54:09 01/08/2026
248 MEXC MEXC SUI/EUR $0.6817 $64,653.89 07:54:09 01/08/2026
249 Coins.ph Coins.ph SUI/PHP $0.6832 $63,325.58 08:00:07 01/08/2026
250 Blynex Blynex SUI/USDT $0.6847 $62,791.76 07:51:08 01/08/2026
251 OKJ OKJ SUI/JPY $0.6846 $61,914.47 07:57:11 01/08/2026
252 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01569 $61,786.24 07:57:07 01/08/2026
253 Cofinex Cofinex SUI/EUR $0.6841 $57,728.99 07:57:10 01/08/2026
254 MEXC MEXC SUI/USD1 $0.6830 $55,616.91 07:57:10 01/08/2026
255 Turbos Finance Turbos Finance USDsui/SUI $1.00 $48,937.57 07:58:43 01/08/2026
256 ICRYPEX ICRYPEX SUI/USDT $0.6801 $48,499.84 08:00:09 01/08/2026
257 LeveX LeveX SUI/USDC $0.6828 $47,949.63 08:00:15 01/08/2026
258 XBO.com XBO.com SUI/USDT $0.6823 $47,282.99 08:00:07 01/08/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6821 $43,712.28 07:56:53 01/08/2026
260 Kraken Kraken SUI/GBP $0.6834 $43,406.55 07:59:25 01/08/2026
261 AEGET AEGET SUI/USDT $0.6827 $41,395.31 08:00:16 01/08/2026
262 Bitcoiva Bitcoiva SUI/USDT $0.6823 $40,386.51 08:00:09 01/08/2026
263 Cetus Cetus BUCK/SUI $0.9988 $37,297.40 07:59:43 01/08/2026
264 Bybit EU Bybit EU SUI/USDC $0.6833 $37,022.96 08:00:07 01/08/2026
265 Binance.US Binance.US SUI/USDT $0.6823 $36,236.96 07:59:53 01/08/2026
266 Binance Binance SUI/EUR $0.6835 $34,765.42 07:56:54 01/08/2026
267 Bitkub Bitkub SUI/THB $0.6839 $34,360.10 07:57:07 01/08/2026
268 BITmarkets BITmarkets SUI/IDR $0.6823 $33,280.65 08:00:07 01/08/2026
269 CoinDCX CoinDCX SUI/INR $0.7184 $31,538.05 07:57:11 01/08/2026
270 Backpack Exchange Backpack Exchange SUI/USDC $0.6837 $31,112.59 07:57:11 01/08/2026
271 Bluefin Bluefin WAL/SUI $0.02582 $28,172.27 07:17:19 01/08/2026
272 OKX OKX SUI/USD $0.6832 $28,089.40 07:56:23 01/08/2026
273 Foxbit Foxbit SUI/BRL $0.6873 $26,627.47 08:00:08 01/08/2026
274 Binance TH Binance TH SUI/USDT $0.6823 $23,196.17 07:57:07 01/08/2026
275 Gate Gate SUI/USD1 $0.6828 $22,354.16 07:56:24 01/08/2026
276 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6823 $21,481.03 07:57:07 01/08/2026
277 BYDFi BYDFi SUI/USD $0.6824 $20,703.20 08:00:16 01/08/2026
278 Turbos Finance Turbos Finance WAL/SUI $0.02590 $20,456.06 07:57:32 01/08/2026
279 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6808 $19,490.49 07:56:53 01/08/2026
280 Tokocrypto Tokocrypto SUI/USDT $0.6823 $18,348.75 07:57:11 01/08/2026
281 Momentum Momentum WAL/SUI $0.02581 $18,247.76 07:23:11 01/08/2026
282 Momentum Momentum SUI/TAKE $0.6825 $16,778.14 07:58:59 01/08/2026
283 Cetus Cetus JACKSON/SUI $0.01088 $15,875.79 07:59:37 01/08/2026
284 Indodax Indodax SUI/IDR $0.6829 $15,714.83 07:59:53 01/08/2026
285 LeveX LeveX SUI/USDC $0.6830 $14,954.77 08:00:10 01/08/2026
286 BitDelta BitDelta SUI/USDC $0.6828 $14,377.83 23:42:10 29/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.6807 $13,670.00 07:59:23 01/08/2026
288 XBO.com XBO.com SUI/USDC $0.6845 $13,592.80 08:00:07 01/08/2026
289 Korbit Korbit SUI/KRW $0.6814 $12,935.93 07:54:08 01/08/2026
290 KuCoin KuCoin SUI/USDC $0.6839 $11,638.06 07:54:18 01/08/2026
291 Bitget Bitget SUI/EUR $0.6841 $11,349.49 07:54:58 01/08/2026
292 HashKey Exchange HashKey Exchange SUI/USD $0.6832 $10,833.09 07:57:10 01/08/2026
293 HashKey Global HashKey Global SUI/USDT $0.6824 $10,348.00 07:57:12 01/08/2026
294 Bitget Bitget SUI/USDC $0.6836 $10,144.77 07:54:58 01/08/2026
295 Bitfinex Bitfinex SUI/USD $0.6850 $10,004.99 07:59:25 01/08/2026
296 DeepBook Protocol DeepBook Protocol WAL/SUI $0.02582 $9,759.09 07:57:07 01/08/2026
297 Cetus Cetus NAVX/SUI $0.008383 $9,488.56 07:45:07 01/08/2026
298 Kanga Exchange Kanga Exchange SUI/USDC $0.6838 $9,356.56 08:00:09 01/08/2026
299 Cetus Cetus SCA/SUI $0.008009 $9,265.34 07:58:50 01/08/2026
300 Coincheck Coincheck SUI/JPY $0.6771 $8,188.05 07:57:10 01/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:09 01/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,418,877 với tỷ giá $0.6831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá