Sui SUI
Xếp hạng #27
00:23:00 26/03/2026
Giá Sui (SUI)
$0.9596 2.88%
0.00001350 BTC
26,725 VND
Thấp: $0.9292
Cao: $0.9723
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9616 | $876,506,234 | 00:00:09 26/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9624 | $421,503,266 | 23:57:17 25/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9611 | $152,141,379 | 00:00:07 26/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9630 | $145,374,618 | 23:54:16 25/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9628 | $129,077,225 | 23:54:16 25/03/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,526,345 | 00:00:15 26/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9626 | $106,171,075 | 23:57:15 25/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9613 | $96,811,955 | 00:00:16 26/03/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9623 | $93,875,906 | 23:57:16 25/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9621 | $79,592,885 | 23:57:15 25/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9612 | $72,496,492 | 00:00:17 26/03/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9626 | $70,908,131 | 23:57:18 25/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9621 | $67,847,088 | 23:57:15 25/03/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9635 | $64,956,826 | 23:57:16 25/03/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9622 | $64,034,868 | 23:57:15 25/03/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9617 | $61,946,322 | 00:00:16 26/03/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9613 | $61,919,925 | 00:00:15 26/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9627 | $59,117,853 | 23:54:16 25/03/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9623 | $48,591,309 | 23:57:18 25/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9612 | $46,743,133 | 00:00:16 26/03/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9611 | $38,397,502 | 23:54:15 25/03/2026 |
| 22 |  KTX |
SUI/USDT | $0.9606 | $34,934,661 | 00:00:11 26/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.9618 | $33,757,249 | 00:03:15 26/03/2026 |
| 24 | KTX |
SUI/USDT | $0.9611 | $32,823,139 | 00:00:16 26/03/2026 |
| 25 |  AscendEX |
SUI/USDT | $0.9628 | $30,824,636 | 23:54:08 25/03/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9624 | $29,716,081 | 23:57:16 25/03/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9629 | $28,691,061 | 23:54:16 25/03/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9611 | $28,640,816 | 00:00:15 26/03/2026 |
| 29 | Binance |
SUI/USDT | $0.9630 | $26,944,280 | 23:56:42 25/03/2026 |
| 30 |  BTDUex |
SUI/USDT | $0.9630 | $26,681,989 | 23:57:07 25/03/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9617 | $25,199,292 | 00:00:12 26/03/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9611 | $24,864,068 | 00:00:15 26/03/2026 |
| 33 |  Hibt |
SUI/USDT | $0.9629 | $23,322,350 | 23:57:26 25/03/2026 |
| 34 |  Gate |
SUI/USDT | $0.9629 | $22,297,202 | 23:54:19 25/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9624 | $21,852,429 | 23:57:18 25/03/2026 |
| 36 |  Phemex |
SUI/USDT | $0.9625 | $21,655,408 | 23:57:17 25/03/2026 |
| 37 |  Websea |
SUI/USDT | $0.9610 | $20,840,080 | 00:00:16 26/03/2026 |
| 38 |  BitMart |
SUI/USDT | $0.9626 | $20,400,352 | 23:57:15 25/03/2026 |
| 39 | Websea |
SUI/USDT | $0.9616 | $19,871,436 | 00:00:50 26/03/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.9611 | $19,721,997 | 00:00:16 26/03/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9627 | $19,720,392 | 23:57:15 25/03/2026 |
| 42 | OrangeX |
SUI/USDT | $0.9630 | $19,655,725 | 23:57:11 25/03/2026 |
| 43 |  YEX |
SUI/USDT | $0.9623 | $19,445,661 | 23:57:16 25/03/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.9613 | $19,196,050 | 00:00:19 26/03/2026 |
| 45 |  Grvt |
SUI/USDT | $0.9615 | $18,314,163 | 00:03:16 26/03/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9611 | $18,253,959 | 00:00:15 26/03/2026 |
| 47 |  CEEX exchange |
SUI/USDT | $0.9614 | $17,711,778 | 00:00:09 26/03/2026 |
| 48 |  Biconomy.com |
SUI/USDT | $0.9625 | $17,257,886 | 23:57:15 25/03/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9611 | $16,576,504 | 00:00:17 26/03/2026 |
| 50 | Phemex |
SUI/USD | $0.9624 | $16,420,392 | 23:57:17 25/03/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.9626 | $15,661,418 | 23:57:15 25/03/2026 |
| 52 |  LBank |
SUI/USDT | $0.9624 | $15,080,483 | 23:57:15 25/03/2026 |
| 53 | Binance |
SUI/USDC | $0.9632 | $14,522,057 | 23:54:16 25/03/2026 |
| 54 | MEXC |
SUI/USDT | $0.9632 | $14,355,428 | 23:54:11 25/03/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.9628 | $14,233,727 | 23:57:09 25/03/2026 |
| 56 | Binance |
SUI/USDC | $0.9629 | $13,969,797 | 23:56:54 25/03/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.9612 | $13,672,553 | 00:00:17 26/03/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.9634 | $13,659,593 | 23:45:16 25/03/2026 |
| 59 | BTCC |
SUI/USDT | $0.9633 | $13,472,579 | 23:57:12 25/03/2026 |
| 60 |  4E |
SUI/USDT | $0.9617 | $13,342,437 | 00:00:07 26/03/2026 |
| 61 |  Ourbit |
SUI/USDT | $0.9626 | $12,542,267 | 23:57:15 25/03/2026 |
| 62 | BitMart |
SUI/USDT | $0.9629 | $12,207,061 | 23:57:11 25/03/2026 |
| 63 |  KlicklX |
SUI/USDT | $0.9612 | $12,145,165 | 00:00:09 26/03/2026 |
| 64 |  UZX |
SUI/USDT | $0.9624 | $11,804,768 | 23:57:15 25/03/2026 |
| 65 | CoinP |
SUI/USDT | $0.9616 | $11,659,052 | 00:00:07 26/03/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.9629 | $11,450,883 | 23:56:59 25/03/2026 |
| 67 |  NovaEx |
SUI/USDT | $0.9612 | $11,379,908 | 00:00:16 26/03/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.9612 | $10,773,366 | 00:00:22 26/03/2026 |
| 69 |  BitxEX |
SUI/USDT | $0.9617 | $10,758,617 | 00:00:09 26/03/2026 |
| 70 |  ASTX |
SUI/USDT | $0.9617 | $10,706,776 | 00:00:10 26/03/2026 |
| 71 | AscendEX |
SUI/USDT | $0.9631 | $10,686,153 | 23:54:15 25/03/2026 |
| 72 |  XXKK |
SUI/USDT | $0.9617 | $10,403,465 | 00:00:07 26/03/2026 |
| 73 |  HTX |
SUI/USDT | $0.9615 | $10,022,392 | 23:59:55 25/03/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.9612 | $9,894,642 | 00:00:15 26/03/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.9628 | $9,753,514 | 23:57:12 25/03/2026 |
| 76 |  KuCoin |
SUI/USDT | $0.9630 | $9,563,722 | 23:54:18 25/03/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.9635 | $9,461,024 | 23:54:07 25/03/2026 |
| 78 |  GroveX |
SUI/USDT | $0.9617 | $8,999,187 | 00:00:07 26/03/2026 |
| 79 | Hibt |
SUI/USDT | $0.9630 | $8,921,000 | 23:57:10 25/03/2026 |
| 80 |  BitGW Exchange |
SUI/USDT | $0.9633 | $8,462,510 | 23:54:10 25/03/2026 |
| 81 |  Hyperliquid |
SUI/USD | $0.9617 | $8,437,358 | 23:57:26 25/03/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.9622 | $8,275,096 | 23:53:53 25/03/2026 |
| 83 |  OKX |
SUI/USDT | $0.9633 | $8,161,489 | 23:56:24 25/03/2026 |
| 84 |  Gems Trade |
SUI/USDT | $0.9632 | $8,160,966 | 23:57:12 25/03/2026 |
| 85 |  Millionero |
SUI/USDT | $0.9619 | $7,837,612 | 00:00:08 26/03/2026 |
| 86 | BVOX |
SUI/USDT | $0.9629 | $7,692,930 | 23:57:09 25/03/2026 |
| 87 | Hotcoin |
SUI/USDT | $0.9632 | $7,208,120 | 23:57:14 25/03/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9629 | $7,201,766 | 23:57:11 25/03/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $0.9612 | $7,107,510 | 00:00:16 26/03/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.9633 | $7,006,593 | 23:45:22 25/03/2026 |
| 91 |  XT.COM |
SUI/USDT | $0.9629 | $7,001,468 | 23:57:08 25/03/2026 |
| 92 |  BlockFin |
SUI/USDT | $0.9614 | $6,929,041 | 00:00:17 26/03/2026 |
| 93 |  EagleX |
SUI/USDT | $0.9612 | $6,765,141 | 00:00:15 26/03/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.9625 | $6,689,068 | 23:57:15 25/03/2026 |
| 95 | CrypFine |
SUI/USDT | $0.9616 | $6,609,221 | 00:00:12 26/03/2026 |
| 96 |  BingX |
SUI/USDC | $0.9624 | $6,586,509 | 23:57:16 25/03/2026 |
| 97 | KuCoin |
SUI/USDT | $0.9631 | $6,511,098 | 23:55:23 25/03/2026 |
| 98 | Gate |
SUI/USDT | $0.9631 | $6,420,416 | 23:56:24 25/03/2026 |
| 99 | CoinW |
SUI/USDT | $0.9646 | $6,387,659 | 23:57:07 25/03/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9617 | $5,746,999 | 00:00:07 26/03/2026 |
| 101 |  Upbit |
SUI/KRW | $0.9556 | $5,721,674 | 23:56:23 25/03/2026 |
| 102 |  ApeX Omni |
SUI/USDT | $0.9623 | $5,534,458 | 00:03:17 26/03/2026 |
| 103 |  BloFin |
SUI/USDT | $0.9623 | $5,192,324 | 23:57:16 25/03/2026 |
| 104 | Bitget |
SUI/USDT | $0.9632 | $5,034,355 | 23:54:08 25/03/2026 |
| 105 | LBank |
SUI/USDT | $0.9629 | $4,988,074 | 23:57:08 25/03/2026 |
| 106 |  Kraken |
SUI/USD | $0.9632 | $4,975,785 | 23:59:25 25/03/2026 |
| 107 |  Cetus |
USDC/SUI | $0.9994 | $4,925,915 | 23:56:39 25/03/2026 |
| 108 | Tapbit |
SUI/USDT | $0.9629 | $4,910,918 | 23:57:09 25/03/2026 |
| 109 | Binance |
SUI/USD | $0.9620 | $4,894,745 | 23:54:51 25/03/2026 |
| 110 | YEX |
SUI/USDT | $0.9616 | $4,718,573 | 00:00:08 26/03/2026 |
| 111 | YUBIT |
SUI/USDT | $0.9628 | $4,629,487 | 23:57:08 25/03/2026 |
| 112 | BitradeX |
SUI/USDT | $0.9614 | $4,617,500 | 00:00:08 26/03/2026 |
| 113 | EagleX |
SUI/USDT | $0.9616 | $4,526,887 | 00:00:08 26/03/2026 |
| 114 | Toobit |
SUI/USDC | $0.9625 | $4,397,419 | 23:57:18 25/03/2026 |
| 115 |  Coinstore |
SUI/USDT | $0.9613 | $4,370,653 | 23:57:11 25/03/2026 |
| 116 | Bybit |
SUI/USDT | $0.9634 | $4,300,655 | 23:54:11 25/03/2026 |
| 117 |  KCEX |
SUI/USDT | $0.9626 | $4,297,573 | 23:57:15 25/03/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $0.9628 | $4,088,567 | 00:03:15 26/03/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9610 | $3,775,553 | 00:00:17 26/03/2026 |
| 120 |  BitTap |
SUI/USDT | $0.9611 | $3,766,415 | 00:00:17 26/03/2026 |
| 121 | Millionero |
SUI/USDT | $0.9611 | $3,616,665 | 00:00:15 26/03/2026 |
| 122 | Biconomy.com |
SUI/USDT | $0.9630 | $3,556,181 | 23:57:08 25/03/2026 |
| 123 |  WEEX |
SUI/USDT | $0.9630 | $3,329,621 | 23:57:10 25/03/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.9611 | $3,237,681 | 23:58:38 25/03/2026 |
| 125 | HTX |
SUI/USDT | $0.9618 | $3,125,741 | 23:57:16 25/03/2026 |
| 126 |  MGBX |
SUI/USDT | $0.9609 | $3,010,055 | 00:00:17 26/03/2026 |
| 127 |  Bitcastle |
SUI/USDT | $0.9616 | $2,832,955 | 00:00:12 26/03/2026 |
| 128 | XT.COM |
SUI/USDC | $0.9636 | $2,796,369 | 23:54:12 25/03/2026 |
| 129 |  Extended |
SUI/USD | $0.9632 | $2,788,610 | 00:03:16 26/03/2026 |
| 130 |  EdgeX |
SUI/USD | $0.9617 | $2,785,698 | 00:03:15 26/03/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.9611 | $2,774,033 | 00:00:18 26/03/2026 |
| 132 |  AllinX |
SUI/USDT | $0.9618 | $2,679,509 | 00:00:08 26/03/2026 |
| 133 |  DigiFinex |
SUI/USDT | $0.9632 | $2,551,181 | 23:54:08 25/03/2026 |
| 134 | Bitunix |
SUI/USDT | $0.9630 | $2,522,009 | 23:57:09 25/03/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.9630 | $2,375,203 | 23:57:08 25/03/2026 |
| 136 | Toobit |
SUI/USDT | $0.9630 | $2,325,201 | 23:57:11 25/03/2026 |
| 137 |  Bluefin |
SUI/USDC | $0.9609 | $2,311,673 | 23:52:20 25/03/2026 |
| 138 | BlockFin |
SUI/USDT | $0.9616 | $2,247,476 | 00:00:09 26/03/2026 |
| 139 | BingX |
SUI/USDT | $0.9628 | $2,204,930 | 23:57:11 25/03/2026 |
| 140 | NovaEx |
SUI/USD | $0.9607 | $2,195,251 | 00:00:16 26/03/2026 |
| 141 | Binance |
SUI/BTC | $0.9627 | $2,178,732 | 23:56:54 25/03/2026 |
| 142 | BTSE |
SUI/USDT | $0.9629 | $2,113,428 | 23:57:12 25/03/2026 |
| 143 | B2Z Exchange |
SUI/USD | $0.9615 | $2,105,972 | 00:00:09 26/03/2026 |
| 144 | BITmarkets |
SUI/USD | $0.9615 | $2,105,972 | 00:00:08 26/03/2026 |
| 145 | Koinbay |
SUI/USDC | $0.9630 | $2,052,817 | 23:57:08 25/03/2026 |
| 146 | B2Z Exchange |
SUI/USDT | $0.9615 | $1,983,439 | 00:00:09 26/03/2026 |
| 147 | BITmarkets |
SUI/USDT | $0.9615 | $1,983,439 | 00:00:08 26/03/2026 |
| 148 |  Pionex |
SUI/USDT | $0.9631 | $1,978,964 | 23:57:11 25/03/2026 |
| 149 |  Bithumb |
SUI/KRW | $0.9554 | $1,973,738 | 23:59:54 25/03/2026 |
| 150 | BlockFin |
SUI/USDC | $0.9611 | $1,844,227 | 00:00:09 26/03/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.9630 | $1,843,539 | 23:57:14 25/03/2026 |
| 152 | Cetus |
USDC/SUI | $1.00 | $1,798,774 | 23:52:20 25/03/2026 |
| 153 | WhiteBIT |
SUI/USDC | $0.9617 | $1,766,280 | 23:54:07 25/03/2026 |
| 154 |  Picol |
SUI/USDT | $0.9617 | $1,747,096 | 00:00:08 26/03/2026 |
| 155 | Koinbay |
SUI/USDT | $0.9614 | $1,679,726 | 00:00:26 26/03/2026 |
| 156 | AstralX |
SUI/USDT | $0.9612 | $1,629,762 | 00:00:15 26/03/2026 |
| 157 |  Backpack Exchange |
SUI/USDC | $0.9625 | $1,600,462 | 23:57:16 25/03/2026 |
| 158 | YEX |
SUI/USD | $0.9619 | $1,598,539 | 23:57:16 25/03/2026 |
| 159 | KCEX |
SUI/USDC | $0.9624 | $1,568,977 | 23:57:15 25/03/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9616 | $1,567,684 | 00:00:09 26/03/2026 |
| 161 |  Bit2Me |
SUI/USDC | $0.9616 | $1,536,442 | 00:00:08 26/03/2026 |
| 162 | Hotcoin |
SUI/USD | $0.9621 | $1,532,307 | 23:57:18 25/03/2026 |
| 163 | VOOX Exchange |
SUI/USDT | $0.9629 | $1,464,023 | 23:57:09 25/03/2026 |
| 164 |  AlphaX |
SUI/USDT | $0.9610 | $1,429,765 | 00:00:17 26/03/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9631 | $1,418,236 | 23:54:07 25/03/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.9616 | $1,383,745 | 00:00:08 26/03/2026 |
| 167 | Phemex |
SUI/USDT | $0.9628 | $1,375,174 | 23:57:08 25/03/2026 |
| 168 | BloFin |
SUI/USDT | $0.9616 | $1,320,614 | 00:00:08 26/03/2026 |
| 169 |  BitKan |
SUI/USDT | $0.9612 | $1,273,830 | 00:00:08 26/03/2026 |
| 170 | Pionex |
SUI/USDT | $0.9624 | $1,261,520 | 23:57:16 25/03/2026 |
| 171 |  Tebbit |
SUI/USDT | $0.9612 | $1,189,236 | 00:00:17 26/03/2026 |
| 172 |  LeveX |
SUI/USDT | $0.9611 | $1,156,386 | 00:00:16 26/03/2026 |
| 173 | BloFin |
SUI/USDC | $0.9625 | $1,103,413 | 23:57:10 25/03/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.9630 | $1,040,180 | 23:57:11 25/03/2026 |
| 175 |  ZKE |
SUI/USDT | $0.9614 | $999,899 | 00:00:09 26/03/2026 |
| 176 | Binance |
SUI/TRY | $0.9622 | $980,425 | 23:56:54 25/03/2026 |
| 177 | Hibt |
SUI/USDC | $0.9628 | $921,468 | 23:57:10 25/03/2026 |
| 178 | Kraken |
SUI/EUR | $0.9614 | $921,126 | 23:59:25 25/03/2026 |
| 179 | Bit2Me |
SUI/EUR | $0.9614 | $891,900 | 00:00:08 26/03/2026 |
| 180 | Bybit |
SUI/USDC | $0.9625 | $818,383 | 23:54:11 25/03/2026 |
| 181 | KCEX |
SUI/USDC | $0.9631 | $815,121 | 23:54:07 25/03/2026 |
| 182 |  Momentum |
SUI/USDC | $0.9641 | $796,940 | 23:58:42 25/03/2026 |
| 183 |  BYDFi |
SUI/USDT | $0.9630 | $771,588 | 23:57:12 25/03/2026 |
| 184 |  Binance TR |
SUI/TRY | $0.9621 | $767,112 | 23:57:10 25/03/2026 |
| 185 |  Ekbit |
SUI/USDT | $0.9612 | $763,617 | 00:00:16 26/03/2026 |
| 186 | BingX |
SUI/USDC | $0.9629 | $762,549 | 23:57:11 25/03/2026 |
| 187 |  BitMEX |
SUI/USDT | $0.9608 | $756,715 | 23:54:15 25/03/2026 |
| 188 | MEXC |
SUI/USDC | $0.9635 | $753,052 | 23:54:11 25/03/2026 |
| 189 |  Bitrue |
SUI/XRP | $0.9631 | $723,190 | 23:57:07 25/03/2026 |
| 190 | YEX |
SUI/USDC | $0.9623 | $685,227 | 23:57:16 25/03/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.9611 | $676,709 | 00:03:20 26/03/2026 |
| 192 | Bybit |
SUI/USD | $0.9630 | $665,835 | 23:54:16 25/03/2026 |
| 193 | Phemex |
SUI/USDC | $0.9621 | $629,550 | 23:57:17 25/03/2026 |
| 194 | Bitrue |
SUI/USDT | $0.9618 | $595,254 | 23:57:17 25/03/2026 |
| 195 | MEXC |
SUI/USDE | $0.9644 | $575,930 | 23:54:11 25/03/2026 |
| 196 | Bitunix |
SUI/USD | $0.9621 | $540,511 | 23:57:15 25/03/2026 |
| 197 | KuCoin |
SUI/USDC | $0.9765 | $538,814 | 23:54:18 25/03/2026 |
| 198 | Bitrue |
SUI/USDT | $0.9631 | $535,932 | 23:57:07 25/03/2026 |
| 199 | KCEX |
SUI/USDT | $0.9630 | $533,039 | 23:57:12 25/03/2026 |
| 200 | Bitbaby |
SUI/USDC | $0.9632 | $527,442 | 23:57:11 25/03/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.9618 | $524,468 | 23:59:53 25/03/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.9622 | $520,869 | 23:54:07 25/03/2026 |
| 203 |  Bitstamp by Robinhood |
SUI/USD | $0.9630 | $510,981 | 23:59:53 25/03/2026 |
| 204 |  SunX |
SUI/USDT | $0.9620 | $480,376 | 00:03:17 26/03/2026 |
| 205 |  CoinTR |
SUI/TRY | $0.9606 | $461,532 | 00:00:12 26/03/2026 |
| 206 |  Crypto.com Exchange |
SUI/USD | $0.9636 | $460,708 | 23:57:08 25/03/2026 |
| 207 |  Bitcoiva |
SUI/USDT | $0.9630 | $457,036 | 00:00:08 26/03/2026 |
| 208 | Pionex |
SUI/BTC | $0.9623 | $455,898 | 23:57:16 25/03/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9615 | $454,654 | 00:00:07 26/03/2026 |
| 210 |  TGEX |
SUI/USDT | $0.9625 | $447,877 | 23:48:15 25/03/2026 |
| 211 |  Aster |
SUI/USDT | $0.9615 | $445,726 | 23:54:15 25/03/2026 |
| 212 | Millionero |
SUI/USDC | $0.9624 | $432,609 | 00:00:08 26/03/2026 |
| 213 | Binance |
SUI/USD1 | $0.9621 | $418,154 | 23:56:54 25/03/2026 |
| 214 | Binance |
SUI/JPY | $0.9639 | $416,544 | 23:56:54 25/03/2026 |
| 215 | Cofinex |
SUI/USDC | $0.9606 | $410,870 | 00:00:15 26/03/2026 |
| 216 |  Coinflare |
SUI/USDT | $0.9616 | $406,730 | 00:00:15 26/03/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.9611 | $395,383 | 23:57:17 25/03/2026 |
| 218 |  Lighter |
SUI/USDC | $0.9610 | $392,754 | 00:00:15 26/03/2026 |
| 219 |  Dex-Trade |
SUI/USDT | $0.9630 | $385,342 | 23:54:07 25/03/2026 |
| 220 | CoinTR |
SUI/USDT | $0.9618 | $385,213 | 00:00:12 26/03/2026 |
| 221 | MEXC |
SUI/USDC | $0.9626 | $376,266 | 23:54:16 25/03/2026 |
| 222 | Crypto.com Exchange |
SUI/USDT | $0.9630 | $343,521 | 23:57:08 25/03/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.9630 | $333,885 | 23:57:07 25/03/2026 |
| 224 | Bitrue |
SUI/USD1 | $0.9629 | $331,441 | 23:57:07 25/03/2026 |
| 225 | MEXC |
SUI/USD | $0.9621 | $330,930 | 23:54:16 25/03/2026 |
| 226 | Binance |
SUI/FDUSD | $0.9626 | $324,761 | 23:56:54 25/03/2026 |
| 227 | Cetus |
CETUS/SUI | $0.02397 | $318,445 | 23:59:36 25/03/2026 |
| 228 |  EXMO |
SUI/USDT | $0.9630 | $311,094 | 23:54:08 25/03/2026 |
| 229 |  EXMO.ME |
SUI/USDT | $0.9609 | $310,859 | 00:00:12 26/03/2026 |
| 230 |  Coincall |
SUI/USD | $0.9613 | $307,792 | 00:03:15 26/03/2026 |
| 231 | Bitget |
SUI/USD | $0.9615 | $303,354 | 23:54:16 25/03/2026 |
| 232 | Cofinex |
SUI/USD | $0.9610 | $301,160 | 00:00:15 26/03/2026 |
| 233 | Bitrue |
SUI/USDC | $0.9630 | $299,763 | 23:57:07 25/03/2026 |
| 234 | Gate |
SUI/USDC | $0.9632 | $298,847 | 23:56:24 25/03/2026 |
| 235 |  Nivex |
SUI/USDT | $0.9615 | $286,757 | 00:00:09 26/03/2026 |
| 236 | Cetus |
HIPPO/SUI | $0.0006416 | $276,737 | 23:56:00 25/03/2026 |
| 237 | LeveX |
SUI/USDT | $0.9615 | $259,598 | 00:00:09 26/03/2026 |
| 238 |  Bitazza |
SUI/USDT | $0.9585 | $248,847 | 00:00:09 26/03/2026 |
| 239 | MEXC |
SUI/EUR | $0.9626 | $232,559 | 23:54:11 25/03/2026 |
| 240 | BYDFi |
SUI/USDT | $0.9629 | $216,080 | 00:00:15 26/03/2026 |
| 241 |  Paribu |
SUI/TRY | $0.9590 | $213,865 | 00:02:53 26/03/2026 |
| 242 | Cetus |
DEEP/SUI | $0.02885 | $211,445 | 23:15:44 25/03/2026 |
| 243 |  Pacifica |
SUI/USD | $0.9618 | $205,568 | 00:03:15 26/03/2026 |
| 244 | Binance |
SUI/EUR | $0.9628 | $203,626 | 23:56:54 25/03/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.02887 | $201,535 | 23:31:48 25/03/2026 |
| 246 | B2Z Exchange |
SUI/USDC | $0.9615 | $193,723 | 00:00:09 26/03/2026 |
| 247 | BITmarkets |
SUI/USDC | $0.9615 | $193,723 | 00:00:08 26/03/2026 |
| 248 | Bluefin |
WAL/SUI | $0.08133 | $188,815 | 23:31:51 25/03/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9620 | $188,104 | 23:57:08 25/03/2026 |
| 250 |  Bitfinex |
SUI/USDT | $0.9591 | $185,785 | 15:00:16 25/03/2026 |
| 251 | Cetus |
WAL/SUI | $0.08148 | $183,192 | 23:59:35 25/03/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02893 | $181,544 | 23:59:37 25/03/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9618 | $177,357 | 00:00:11 26/03/2026 |
| 254 | Cetus |
HASUI/SUI | $1.03 | $169,826 | 23:58:52 25/03/2026 |
| 255 |  PointPay |
SUI/USDT | $0.9632 | $160,277 | 23:57:12 25/03/2026 |
| 256 |  Drift Protocol |
SUI/USDC | $0.9470 | $160,123 | 06:45:15 24/03/2026 |
| 257 | EXMO |
SUI/USDC | $0.9629 | $149,524 | 23:54:08 25/03/2026 |
| 258 | EXMO.ME |
SUI/USDC | $0.9608 | $148,925 | 00:00:12 26/03/2026 |
| 259 | Hyperliquid |
hyna:SUI/USD | $0.9622 | $143,540 | 23:54:26 25/03/2026 |
| 260 | Momentum |
WAL/SUI | $0.08138 | $139,154 | 23:32:09 25/03/2026 |
| 261 | Backpack Exchange |
SUI/USDC | $0.9618 | $136,332 | 23:57:09 25/03/2026 |
| 262 |  PrimeXBT |
SUI/USDT | $0.9617 | $122,997 | 00:03:16 26/03/2026 |
| 263 | Nivex |
SUI/USDT | $0.9611 | $114,154 | 00:00:17 26/03/2026 |
| 264 | Bitunix |
SUI/USDC | $0.9625 | $108,604 | 23:57:15 25/03/2026 |
| 265 | Bitfinex |
SUI/USD | $0.9617 | $107,131 | 15:00:23 25/03/2026 |
| 266 |  ONUS Pro |
SUI/USDT | $0.9396 | $102,904 | 00:00:16 26/03/2026 |
| 267 | Bitget |
SUI/EUR | $0.9639 | $102,793 | 23:54:08 25/03/2026 |
| 268 |  Coins.ph |
SUI/PHP | $0.9620 | $102,316 | 00:00:07 26/03/2026 |
| 269 | Cetus |
BUCK/SUI | $1.00 | $96,755.83 | 23:59:35 25/03/2026 |
| 270 | Cofinex |
SUI/USDT | $0.9614 | $95,302.23 | 00:00:08 26/03/2026 |
| 271 | PointPay |
SUI/USDC | $0.9622 | $93,778.95 | 23:57:12 25/03/2026 |
| 272 |  BigONE |
SUI/USDT | $0.9621 | $90,210.62 | 23:54:08 25/03/2026 |
| 273 |  BtcTurk | Kripto |
SUI/TRY | $0.9649 | $87,322.42 | 23:54:53 25/03/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9614 | $84,556.20 | 00:00:11 26/03/2026 |
| 275 | LeveX |
SUI/USDC | $0.9611 | $84,359.24 | 00:00:16 26/03/2026 |
| 276 | Bitget |
SUI/USDC | $0.9620 | $82,463.67 | 23:54:08 25/03/2026 |
| 277 |  Bullish |
SUI/USDC | $0.9653 | $78,520.71 | 00:00:07 26/03/2026 |
| 278 |  Binance TH |
SUI/USDT | $0.9630 | $77,164.67 | 23:57:11 25/03/2026 |
| 279 | BtcTurk | Kripto |
SUI/USDT | $0.9644 | $76,862.85 | 23:54:53 25/03/2026 |
| 280 | ASTX |
SUI/USDT | $0.9613 | $75,984.40 | 00:00:16 26/03/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.9596 | $68,519.93 | 00:00:09 26/03/2026 |
| 282 | 4E |
SUI/USDT | $0.9611 | $67,539.53 | 00:00:15 26/03/2026 |
| 283 |  Bitbank |
SUI/JPY | $0.9649 | $67,342.12 | 23:57:09 25/03/2026 |
| 284 | BitMEX |
SUI/USD | $0.9555 | $61,825.84 | 23:54:15 25/03/2026 |
| 285 |  Bitkub |
SUI/THB | $0.9606 | $61,397.59 | 23:54:10 25/03/2026 |
| 286 |  Coinone |
SUI/KRW | $0.9574 | $60,634.82 | 23:58:01 25/03/2026 |
| 287 | Turbos Finance |
NS/SUI | $0.02194 | $60,449.78 | 23:52:24 25/03/2026 |
| 288 |  Korbit |
SUI/KRW | $0.9580 | $59,735.29 | 00:00:14 26/03/2026 |
| 289 | Cofinex |
SUI/EUR | $0.9636 | $58,641.19 | 00:00:08 26/03/2026 |
| 290 | KuCoin |
SUI/USDC | $0.9613 | $53,858.03 | 23:55:23 25/03/2026 |
| 291 | Cetus |
IKA/SUI | $0.003315 | $53,852.46 | 23:46:06 25/03/2026 |
| 292 | OKX |
SUI/USD | $0.9625 | $51,720.23 | 23:56:24 25/03/2026 |
| 293 | Cofinex |
SUI/USDC | $0.9619 | $50,713.66 | 00:00:08 26/03/2026 |
| 294 | Gate |
SUI/USD1 | $0.9628 | $50,229.26 | 23:56:24 25/03/2026 |
| 295 |  OKJ |
SUI/JPY | $0.9580 | $49,235.91 | 00:00:09 26/03/2026 |
| 296 | Cetus |
WAL/SUI | $0.08132 | $47,523.96 | 23:31:03 25/03/2026 |
| 297 | BYDFi |
SUI/USD | $0.9620 | $47,353.30 | 00:00:15 26/03/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.9614 | $47,190.89 | 00:03:16 26/03/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.9627 | $44,924.52 | 15:00:23 25/03/2026 |
| 300 | DeepBook Protocol |
WAL/SUI | $0.08151 | $44,859.06 | 23:54:07 25/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 26/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,506,234 với tỷ giá $0.9616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.