Sui SUI
Xếp hạng #26
13:19:00 18/07/2026
Giá Sui (SUI)
$0.7356 0.52%
0.00001150 BTC
19,417 VND
Thấp: $0.7222
Cao: $0.7451
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7356 | $571,884,921 | 13:00:12 18/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7349 | $251,179,161 | 12:57:17 18/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7418 | $131,524,177 | 13:00:16 18/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7351 | $118,323,380 | 13:00:11 18/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7353 | $87,351,744 | 12:54:16 18/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7357 | $66,524,982 | 12:51:15 18/07/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7349 | $60,479,915 | 12:57:16 18/07/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7345 | $54,462,998 | 12:57:16 18/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7349 | $54,191,644 | 12:57:17 18/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7350 | $42,515,747 | 12:57:17 18/07/2026 |
| 12 |  WhiteBIT |
SUI/USDT | $0.7355 | $41,425,026 | 12:48:15 18/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7352 | $40,626,711 | 12:57:15 18/07/2026 |
| 14 |  Ekbit |
SUI/USDT | $0.7351 | $37,543,280 | 13:00:15 18/07/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7350 | $36,511,131 | 12:57:15 18/07/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7352 | $34,382,285 | 12:54:16 18/07/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7347 | $34,360,028 | 12:57:15 18/07/2026 |
| 18 |  BTCC |
SUI/USDT | $0.7349 | $34,075,478 | 12:57:16 18/07/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7352 | $30,671,905 | 13:00:16 18/07/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7352 | $26,537,888 | 13:00:16 18/07/2026 |
| 21 |  KTX |
SUI/USDT | $0.7347 | $24,601,219 | 13:00:15 18/07/2026 |
| 22 |  BitxEX |
SUI/USDT | $0.7356 | $21,973,307 | 13:00:12 18/07/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7350 | $21,740,792 | 13:00:17 18/07/2026 |
| 24 |  CoinP |
SUI/USDT | $0.7354 | $20,338,148 | 13:00:15 18/07/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.7352 | $20,320,061 | 13:00:16 18/07/2026 |
| 26 |  BTSE |
SUI/USDT | $0.7349 | $19,815,164 | 12:57:15 18/07/2026 |
| 27 |  B2Z Exchange |
SUI/USD | $0.7351 | $19,811,338 | 13:00:15 18/07/2026 |
| 28 |  MSX |
SUI/USD | $0.7354 | $19,498,693 | 13:03:17 18/07/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7348 | $19,129,163 | 13:00:15 18/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7354 | $18,432,660 | 12:54:16 18/07/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.7348 | $18,392,559 | 13:00:17 18/07/2026 |
| 32 |  Toobit |
SUI/USDT | $0.7349 | $16,743,909 | 12:57:18 18/07/2026 |
| 33 | CEEX exchange |
SUI/USDT | $0.7352 | $16,530,746 | 13:00:08 18/07/2026 |
| 34 |  Grvt |
SUI/USDT | $0.7368 | $15,468,655 | 11:39:23 18/07/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7353 | $14,004,149 | 12:57:18 18/07/2026 |
| 36 |  AstralX |
SUI/USDT | $0.7356 | $13,990,826 | 13:00:07 18/07/2026 |
| 37 | Binance |
SUI/USDT | $0.7351 | $13,772,796 | 12:56:42 18/07/2026 |
| 38 |  Websea |
SUI/USDT | $0.7346 | $13,135,807 | 12:57:17 18/07/2026 |
| 39 |  Echobit |
SUI/USDT | $0.7348 | $12,507,040 | 12:57:16 18/07/2026 |
| 40 |  CoinUp.io |
SUI/USDT | $0.7352 | $12,332,232 | 12:57:10 18/07/2026 |
| 41 |  YEX |
SUI/USDT | $0.7357 | $12,184,741 | 12:51:16 18/07/2026 |
| 42 |  Phemex |
SUI/USDT | $0.7349 | $12,146,701 | 12:57:15 18/07/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.7350 | $11,908,478 | 12:57:16 18/07/2026 |
| 44 |  BingX |
SUI/USDT | $0.7349 | $11,674,848 | 12:57:16 18/07/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.7347 | $11,620,630 | 12:57:23 18/07/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.7351 | $11,190,449 | 13:00:17 18/07/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7358 | $11,064,615 | 12:51:18 18/07/2026 |
| 48 |  UZX |
SUI/USDT | $0.7350 | $9,878,406 | 12:57:23 18/07/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.7346 | $9,778,744 | 12:57:15 18/07/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.7351 | $9,660,752 | 13:00:17 18/07/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.7351 | $9,660,738 | 13:00:15 18/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7351 | $9,660,707 | 13:00:16 18/07/2026 |
| 53 |  XT.COM |
SUI/USDT | $0.7348 | $8,975,896 | 12:57:42 18/07/2026 |
| 54 |  WEEX |
SUI/USDT | $0.7353 | $8,825,783 | 12:57:10 18/07/2026 |
| 55 |  LBank |
SUI/USDT | $0.7349 | $8,814,405 | 12:57:16 18/07/2026 |
| 56 |  Gate |
SUI/USDT | $0.7355 | $8,753,656 | 12:54:20 18/07/2026 |
| 57 | CoinP |
SUI/USDT | $0.7356 | $8,710,471 | 13:00:07 18/07/2026 |
| 58 |  Hotcoin |
SUI/USDT | $0.7348 | $8,448,093 | 12:57:20 18/07/2026 |
| 59 |  WOO X Pro |
SUI/USDT | $0.7351 | $7,049,515 | 13:00:16 18/07/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.7349 | $6,926,878 | 12:57:15 18/07/2026 |
| 61 | BTCC |
SUI/USDT | $0.7360 | $6,902,969 | 12:57:08 18/07/2026 |
| 62 |  4E |
SUI/USDT | $0.7353 | $6,831,203 | 12:57:18 18/07/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.7367 | $6,704,650 | 12:48:09 18/07/2026 |
| 64 | Binance |
SUI/USDC | $0.7353 | $6,604,389 | 12:54:16 18/07/2026 |
| 65 | BingX |
SUI/USDC | $0.7353 | $6,514,591 | 12:57:16 18/07/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.7356 | $6,398,921 | 12:59:53 18/07/2026 |
| 67 |  KuCoin |
SUI/USDT | $0.7355 | $6,376,597 | 12:54:19 18/07/2026 |
| 68 |  Hyperliquid |
SUI/USDC | $0.7363 | $6,245,869 | 12:54:26 18/07/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.7350 | $5,615,612 | 12:56:29 18/07/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.7356 | $5,592,781 | 13:00:18 18/07/2026 |
| 71 |  OKX |
SUI/USDT | $0.7352 | $5,237,110 | 12:56:23 18/07/2026 |
| 72 | CrypFine |
SUI/USDT | $0.7352 | $5,229,174 | 12:57:16 18/07/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.7353 | $5,011,054 | 12:57:07 18/07/2026 |
| 74 | Biconomy.com |
SUI/USDT | $0.7351 | $4,870,826 | 12:57:08 18/07/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.7348 | $4,769,874 | 12:57:16 18/07/2026 |
| 76 |  HTX |
SUI/USDT | $0.7377 | $4,735,948 | 12:59:25 18/07/2026 |
| 77 |  CRMClick |
SUI/USDT | $0.7370 | $4,730,908 | 12:57:08 18/07/2026 |
| 78 |  EasiCoin |
SUI/USDT | $0.7350 | $4,717,264 | 13:00:16 18/07/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.7348 | $4,510,971 | 12:57:15 18/07/2026 |
| 80 | BVOX |
SUI/USDT | $0.7353 | $4,465,708 | 12:57:07 18/07/2026 |
| 81 |  Extended |
SUI/USD | $0.7362 | $4,456,756 | 13:03:16 18/07/2026 |
| 82 | Toobit |
SUI/USDT | $0.7353 | $4,443,571 | 12:57:07 18/07/2026 |
| 83 | Hotcoin |
SUI/USDT | $0.7367 | $4,408,689 | 12:51:05 18/07/2026 |
| 84 |  ASTX |
SUI/USDT | $0.7351 | $4,175,193 | 13:00:16 18/07/2026 |
| 85 |  KCEX |
SUI/USDT | $0.7347 | $4,136,238 | 12:57:16 18/07/2026 |
| 86 |  GroveX |
SUI/USDT | $0.7358 | $4,064,914 | 13:00:09 18/07/2026 |
| 87 | Ourbit |
SUI/USDT | $0.7359 | $4,044,748 | 12:54:10 18/07/2026 |
| 88 | WOO X Pro |
SUI/USD | $0.7350 | $3,867,597 | 13:00:16 18/07/2026 |
| 89 | KuCoin |
SUI/USDT | $0.7349 | $3,600,850 | 12:55:23 18/07/2026 |
| 90 | XT.COM |
SUI/USDT | $0.7353 | $3,569,237 | 12:57:09 18/07/2026 |
| 91 |  Kraken |
SUI/USD | $0.7351 | $3,487,883 | 12:59:24 18/07/2026 |
| 92 |  BlockFin |
SUI/USDT | $0.7348 | $3,270,448 | 12:57:22 18/07/2026 |
| 93 |  BitMart |
SUI/USDT | $0.7352 | $3,237,701 | 12:57:11 18/07/2026 |
| 94 | Gate |
SUI/USDT | $0.7351 | $3,087,771 | 12:56:24 18/07/2026 |
| 95 | Toobit |
SUI/USDC | $0.7349 | $3,030,102 | 12:57:18 18/07/2026 |
| 96 | Hibt |
SUI/USDT | $0.7352 | $3,024,557 | 12:57:08 18/07/2026 |
| 97 |  Bitbase |
SUI/USDT | $0.7350 | $3,017,732 | 12:57:18 18/07/2026 |
| 98 | Bitget |
SUI/USDT | $0.7360 | $2,894,541 | 12:54:55 18/07/2026 |
| 99 | YEX |
SUI/USDT | $0.7354 | $2,812,000 | 13:00:09 18/07/2026 |
| 100 | BlockFin |
SUI/USDT | $0.7358 | $2,799,084 | 12:54:11 18/07/2026 |
| 101 | Binance |
SUI/USDC | $0.7352 | $2,728,048 | 12:56:42 18/07/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.7349 | $2,706,062 | 13:00:18 18/07/2026 |
| 103 | Tapbit |
SUI/USDT | $0.7351 | $2,631,700 | 12:57:11 18/07/2026 |
| 104 |  Turbos Finance |
SUI/USDC | $0.7358 | $2,597,096 | 12:59:51 18/07/2026 |
| 105 | BitradeX |
SUI/USDT | $0.7351 | $2,483,139 | 12:57:07 18/07/2026 |
| 106 | LBank |
SUI/USDT | $0.7353 | $2,469,723 | 12:57:10 18/07/2026 |
| 107 |  BloFin |
SUI/USDT | $0.7348 | $2,406,544 | 12:57:16 18/07/2026 |
| 108 | YUBIT |
SUI/USDT | $0.7352 | $2,373,377 | 12:57:11 18/07/2026 |
| 109 |  Upbit |
SUI/KRW | $0.7305 | $2,367,671 | 12:56:23 18/07/2026 |
| 110 | KTX |
SUI/USDT | $0.7351 | $2,335,636 | 13:00:07 18/07/2026 |
| 111 | Websea |
SUI/USDT | $0.7362 | $2,229,410 | 12:51:12 18/07/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7352 | $2,225,045 | 13:00:16 18/07/2026 |
| 113 |  Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 114 |  x.me Exchange |
SUI/USDT | $0.7351 | $2,167,437 | 12:57:18 18/07/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.7363 | $2,067,898 | 12:57:17 18/07/2026 |
| 116 |  MGBX |
SUI/USDT | $0.7347 | $2,008,097 | 12:57:17 18/07/2026 |
| 117 | Binance |
SUI/USD | $0.7349 | $1,966,760 | 12:54:50 18/07/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.7355 | $1,917,099 | 13:00:11 18/07/2026 |
| 119 | Bybit |
SUI/USDT | $0.7358 | $1,907,418 | 12:54:12 18/07/2026 |
| 120 | CoinW |
SUI/USDT | $0.7358 | $1,764,210 | 12:54:11 18/07/2026 |
| 121 | OrangeX |
SUI/USDT | $0.7362 | $1,686,606 | 12:51:11 18/07/2026 |
| 122 | BloFin |
SUI/USDT | $0.7353 | $1,637,609 | 12:57:11 18/07/2026 |
| 123 | Koinbay |
SUI/USDT | $0.7351 | $1,622,634 | 12:57:09 18/07/2026 |
| 124 | Blockfinex |
SUI/USDT | $0.7354 | $1,619,191 | 13:00:07 18/07/2026 |
| 125 | Biconomy.com |
SUI/USDC | $0.7352 | $1,585,684 | 12:57:08 18/07/2026 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $1,560,666 | 12:55:15 18/07/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.7354 | $1,517,447 | 13:00:09 18/07/2026 |
| 128 | BlockFin |
SUI/USDC | $0.7356 | $1,494,421 | 12:54:11 18/07/2026 |
| 129 | BITmarkets |
SUI/USD | $0.7359 | $1,425,266 | 13:00:07 18/07/2026 |
| 130 | B2Z Exchange |
SUI/USD | $0.7359 | $1,425,266 | 13:00:07 18/07/2026 |
| 131 |  AEGET |
SUI/USDT | $0.7355 | $1,380,060 | 13:00:12 18/07/2026 |
| 132 | ASTX |
SUI/USDT | $0.7355 | $1,380,058 | 13:00:09 18/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7352 | $1,368,477 | 13:03:50 18/07/2026 |
| 134 | Hotcoin |
SUI/USD | $0.7346 | $1,362,299 | 12:57:20 18/07/2026 |
| 135 | BTSE |
SUI/USDT | $0.7350 | $1,355,122 | 12:57:08 18/07/2026 |
| 136 |  Coinbase International Exchange |
SUI/USDC | $0.7359 | $1,331,042 | 13:00:16 18/07/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.7363 | $1,318,545 | 12:48:09 18/07/2026 |
| 138 | BITmarkets |
SUI/USDT | $0.7355 | $1,305,811 | 13:00:07 18/07/2026 |
| 139 | B2Z Exchange |
SUI/USDT | $0.7355 | $1,305,811 | 13:00:07 18/07/2026 |
| 140 | AstralX |
SUI/USDT | $0.7353 | $1,223,589 | 13:00:15 18/07/2026 |
| 141 |  BitDelta |
SUI/USDT | $0.7353 | $1,141,489 | 12:57:08 18/07/2026 |
| 142 | MEXC |
SUI/USDT | $0.7356 | $1,113,009 | 12:54:11 18/07/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.7351 | $1,111,785 | 12:57:13 18/07/2026 |
| 144 |  XXKK |
SUI/USDT | $0.7356 | $1,104,123 | 12:54:11 18/07/2026 |
| 145 |  TruBit Pro Exchange |
SUI/USDT | $0.7354 | $1,086,321 | 13:00:08 18/07/2026 |
| 146 |  EVEDEX |
SUI/USD | $0.7350 | $1,084,387 | 13:03:15 18/07/2026 |
| 147 |  SunX |
SUI/USDT | $0.7037 | $1,066,638 | 13:03:15 18/07/2026 |
| 148 | WhiteBIT |
SUI/USDC | $0.7367 | $1,027,211 | 12:48:09 18/07/2026 |
| 149 | Pionex |
SUI/USDT | $0.7353 | $1,019,312 | 12:57:09 18/07/2026 |
| 150 | YEX |
SUI/USD | $0.7356 | $1,018,413 | 12:51:16 18/07/2026 |
| 151 | Phemex |
SUI/USD | $0.7348 | $1,013,000 | 12:57:15 18/07/2026 |
| 152 |  BitKan |
SUI/USDT | $0.7350 | $1,005,514 | 13:00:09 18/07/2026 |
| 153 |  ZKE |
SUI/USDT | $0.7354 | $971,535 | 13:00:09 18/07/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.7354 | $963,533 | 13:00:08 18/07/2026 |
| 155 | Bitunix |
SUI/USDT | $0.7361 | $951,033 | 12:51:08 18/07/2026 |
| 156 | Cetus |
USDC/SUI | $0.9996 | $940,706 | 12:59:10 18/07/2026 |
| 157 | KCEX |
SUI/USDC | $0.7347 | $936,672 | 12:57:16 18/07/2026 |
| 158 |  Picol |
SUI/USDT | $0.7354 | $899,949 | 13:00:07 18/07/2026 |
| 159 | BloFin |
SUI/USDC | $0.7354 | $884,200 | 12:57:11 18/07/2026 |
| 160 |  VinDAX |
SUI/USDT | $0.7354 | $840,408 | 13:00:08 18/07/2026 |
| 161 |  Bluefin |
SUI/USDC | $0.7349 | $837,850 | 12:58:07 18/07/2026 |
| 162 | MEXC |
SUI/USD | $0.7344 | $777,225 | 12:57:16 18/07/2026 |
| 163 |  Bithumb |
SUI/KRW | $0.7299 | $764,859 | 12:59:54 18/07/2026 |
| 164 | Bitbase |
SUI/USDT | $0.7366 | $721,027 | 12:48:08 18/07/2026 |
| 165 | Phemex |
SUI/USDT | $0.7353 | $698,773 | 12:57:12 18/07/2026 |
| 166 | XT.COM |
SUI/USD | $0.7345 | $669,440 | 12:57:42 18/07/2026 |
| 167 | Kraken |
SUI/EUR | $0.7356 | $656,848 | 12:59:55 18/07/2026 |
| 168 |  Bit2Me |
SUI/EUR | $0.7351 | $642,125 | 12:57:07 18/07/2026 |
| 169 | Pionex |
SUI/USDT | $0.7349 | $641,618 | 12:57:16 18/07/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.7352 | $591,132 | 12:57:08 18/07/2026 |
| 171 |  AlphaX |
SUI/USDT | $0.7350 | $586,950 | 13:00:22 18/07/2026 |
| 172 | BingX |
SUI/USDT | $0.7366 | $583,234 | 12:48:10 18/07/2026 |
| 173 | HTX |
SUI/USDT | $0.7369 | $573,962 | 12:36:19 18/07/2026 |
| 174 | XT.COM |
SUI/USDC | $0.7352 | $545,690 | 12:57:09 18/07/2026 |
| 175 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7351 | $493,555 | 13:00:15 18/07/2026 |
| 177 |  Bitstamp by Robinhood |
SUI/USD | $0.7351 | $490,707 | 12:59:53 18/07/2026 |
| 178 |  Aster |
SUI/USDT | $0.7355 | $490,115 | 12:54:15 18/07/2026 |
| 179 | Binance |
SUI/JPY | $0.7357 | $484,385 | 12:56:42 18/07/2026 |
| 180 |  Crypto.com Exchange |
SUI/USD | $0.7370 | $480,784 | 12:24:25 18/07/2026 |
| 181 | YEX |
SUI/USDC | $0.7356 | $471,852 | 12:51:16 18/07/2026 |
| 182 | KCEX |
SUI/USDT | $0.7351 | $470,587 | 12:57:07 18/07/2026 |
| 183 | Phemex |
SUI/USDC | $0.7348 | $469,997 | 12:57:15 18/07/2026 |
| 184 | Koinbay |
SUI/USDC | $0.7352 | $454,944 | 12:57:09 18/07/2026 |
| 185 |  AllinX |
SUI/USDT | $0.7355 | $430,725 | 13:00:07 18/07/2026 |
| 186 | Bitrue |
SUI/XRP | $0.7352 | $384,593 | 12:57:08 18/07/2026 |
| 187 |  Lighter |
SUI/USDC | $0.7366 | $380,483 | 12:57:15 18/07/2026 |
| 188 | x.me Exchange |
SUI/USDT | $0.7351 | $370,100 | 12:57:08 18/07/2026 |
| 189 | Binance |
SUI/TRY | $0.7361 | $360,219 | 12:56:42 18/07/2026 |
| 190 | WhiteBIT |
SUI/EUR | $0.7369 | $355,275 | 12:48:09 18/07/2026 |
| 191 | Binance |
SUI/USD1 | $0.7352 | $351,996 | 12:56:54 18/07/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.7349 | $350,215 | 13:03:21 18/07/2026 |
| 193 |  Backpack Exchange |
SUI/USDC | $0.7352 | $343,971 | 12:57:15 18/07/2026 |
| 194 |  EdgeX |
SUI/USD | $0.7349 | $336,144 | 13:03:15 18/07/2026 |
| 195 |  CoinEx |
SUI/USDT | $0.7355 | $312,200 | 12:59:53 18/07/2026 |
| 196 | Gate |
SUI/USDC | $0.7349 | $307,604 | 12:56:24 18/07/2026 |
| 197 | Bitget |
SUI/PERP | $0.7355 | $303,918 | 12:54:16 18/07/2026 |
| 198 | Cofinex |
SUI/USDC | $0.7344 | $302,545 | 13:00:17 18/07/2026 |
| 199 | Bitrue |
SUI/USDT | $0.7352 | $296,839 | 12:57:08 18/07/2026 |
| 200 | 4E |
SUI/USDT | $0.7355 | $285,382 | 12:54:15 18/07/2026 |
| 201 | MEXC |
SUI/USDC | $0.7348 | $277,715 | 12:57:16 18/07/2026 |
| 202 | ZKE |
SUI/USDC | $0.7355 | $269,845 | 13:00:09 18/07/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $0.7349 | $263,975 | 12:57:07 18/07/2026 |
| 204 | Bitunix |
SUI/USD | $0.7356 | $245,796 | 12:51:18 18/07/2026 |
| 205 |  Bitazza |
SUI/USDT | $0.7353 | $245,230 | 13:00:08 18/07/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.7361 | $239,567 | 12:57:10 18/07/2026 |
| 207 | KCEX |
SUI/USDC | $0.7352 | $214,235 | 12:57:07 18/07/2026 |
| 208 |  BitMEX |
SUI/USDT | $0.7380 | $210,986 | 12:57:16 18/07/2026 |
| 209 |  CoinTR |
SUI/USDT | $0.7346 | $208,074 | 12:57:11 18/07/2026 |
| 210 | Bybit |
SUI/USDC | $0.7359 | $207,317 | 12:54:12 18/07/2026 |
| 211 | Cetus |
WAL/SUI | $0.02953 | $205,930 | 12:57:57 18/07/2026 |
| 212 |  PointPay |
SUI/USDT | $0.7352 | $189,767 | 12:57:07 18/07/2026 |
| 213 | CoinTR |
SUI/TRY | $0.7356 | $187,198 | 12:57:11 18/07/2026 |
| 214 |  Coincall |
SUI/USD | $0.7355 | $186,441 | 13:00:15 18/07/2026 |
| 215 | Bitrue |
SUI/USD1 | $0.7353 | $186,364 | 12:57:08 18/07/2026 |
| 216 | Bitbase |
SUI/USDC | $0.7369 | $185,209 | 12:48:08 18/07/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.7353 | $184,079 | 12:57:08 18/07/2026 |
| 218 | Hibt |
SUI/USDC | $0.7349 | $179,807 | 12:57:08 18/07/2026 |
| 219 | WhiteBIT |
SUI/TRY | $0.7382 | $172,586 | 12:48:09 18/07/2026 |
| 220 |  Momentum |
SUI/USDC | $0.7349 | $166,931 | 12:55:14 18/07/2026 |
| 221 | XT.COM |
SUI/USD1 | $0.7352 | $158,357 | 12:57:09 18/07/2026 |
| 222 | B2Z Exchange |
SUI/USDC | $0.7357 | $153,657 | 13:00:07 18/07/2026 |
| 223 | BITmarkets |
SUI/USDC | $0.7357 | $153,657 | 13:00:07 18/07/2026 |
| 224 | OKX |
SUI/USDC | $0.7350 | $152,731 | 12:56:23 18/07/2026 |
| 225 | Bitunix |
SUI/USDC | $0.7357 | $151,599 | 12:51:18 18/07/2026 |
| 226 | Binance |
SUI/BTC | $0.7348 | $141,110 | 12:56:54 18/07/2026 |
| 227 |  KlicklX |
SUI/USDT | $0.7362 | $138,847 | 13:00:11 18/07/2026 |
| 228 | LeveX |
SUI/USDT | $0.7352 | $137,865 | 13:00:08 18/07/2026 |
| 229 |  BYDFi |
SUI/USDT | $0.7353 | $130,249 | 13:00:07 18/07/2026 |
| 230 |  Ulink |
SUI/USDT | $1.97 | $127,576 | 13:00:17 18/07/2026 |
| 231 | Bitrue |
SUI/USDC | $0.7352 | $125,260 | 12:57:08 18/07/2026 |
| 232 | BYDFi |
SUI/USDT | $0.7360 | $121,017 | 13:00:16 18/07/2026 |
| 233 |  ApeX Omni |
SUI/USDT | $0.7354 | $120,793 | 13:00:17 18/07/2026 |
| 234 | Bitbase |
SUI/USDC | $0.7347 | $119,391 | 12:57:18 18/07/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $0.7348 | $114,972 | 12:57:07 18/07/2026 |
| 236 | Bitbaby |
SUI/USDC | $0.7350 | $112,395 | 12:57:08 18/07/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01710 | $106,636 | 12:57:23 18/07/2026 |
| 238 |  Bitcoiva |
SUI/INR | $0.7578 | $104,508 | 13:00:08 18/07/2026 |
| 239 |  BtcTurk | Kripto |
SUI/TRY | $0.7361 | $101,618 | 12:58:23 18/07/2026 |
| 240 | Binance |
SUI/FDUSD | $0.7349 | $97,615.21 | 12:56:54 18/07/2026 |
| 241 | Gate |
SUI/USD1 | $0.7356 | $97,461.79 | 12:56:24 18/07/2026 |
| 242 |  Paribu |
SUI/TRY | $0.7278 | $96,786.48 | 12:59:53 18/07/2026 |
| 243 |  BigONE |
SUI/USDT | $0.7370 | $96,634.68 | 12:57:11 18/07/2026 |
| 244 | Bluefin |
SUI/USDsui | $0.7352 | $93,821.52 | 12:57:54 18/07/2026 |
| 245 |  Coinstore |
SUI/USDT | $0.7348 | $93,351.02 | 12:57:07 18/07/2026 |
| 246 | MEXC |
SUI/USD1 | $0.7354 | $93,066.08 | 12:57:16 18/07/2026 |
| 247 | BingX |
SUI/USDC | $0.7367 | $90,849.47 | 12:48:10 18/07/2026 |
| 248 | Cetus |
DEEP/SUI | $0.01718 | $90,801.60 | 12:59:02 18/07/2026 |
| 249 | Bybit |
SUI/MNT | $0.7394 | $87,975.16 | 12:54:12 18/07/2026 |
| 250 | Cetus |
CETUS/SUI | $0.01823 | $87,194.14 | 12:55:18 18/07/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.01718 | $85,779.78 | 12:56:43 18/07/2026 |
| 252 |  CriptoSwaps |
SUI/USDT | $0.7357 | $85,426.32 | 13:00:08 18/07/2026 |
| 253 | AEGET |
SUI/USDT | $0.7351 | $83,631.57 | 13:00:16 18/07/2026 |
| 254 |  Pacifica |
SUI/USD | $0.7350 | $83,517.12 | 13:03:15 18/07/2026 |
| 255 |  CEX.IO |
SUI/USD | $0.7373 | $83,302.10 | 12:45:09 18/07/2026 |
| 256 | Cetus |
USDsui/SUI | $1.00 | $81,878.32 | 12:59:44 18/07/2026 |
| 257 | Cofinex |
SUI/USDT | $0.7352 | $75,918.92 | 13:00:07 18/07/2026 |
| 258 |  Bitbank |
SUI/JPY | $0.7378 | $71,111.75 | 12:57:11 18/07/2026 |
| 259 | Binance |
SUI/EUR | $0.7352 | $70,754.10 | 12:56:42 18/07/2026 |
| 260 |  Bitfinex |
SUI/USDT | $0.7370 | $70,519.94 | 12:59:53 18/07/2026 |
| 261 |  Bybit EU |
SUI/USDC | $0.7372 | $69,700.99 | 12:54:09 18/07/2026 |
| 262 |  XBO.com |
SUI/USDT | $0.7353 | $69,289.17 | 13:00:11 18/07/2026 |
| 263 | Backpack Exchange |
SUI/USDC | $0.7351 | $66,887.09 | 12:57:07 18/07/2026 |
| 264 | BYDFi |
SUI/USDC | $0.7360 | $65,484.02 | 13:00:16 18/07/2026 |
| 265 | MEXC |
SUI/EUR | $0.7354 | $65,135.68 | 12:54:11 18/07/2026 |
| 266 | Cetus |
WAL/SUI | $0.02946 | $61,234.46 | 12:41:14 18/07/2026 |
| 267 | MEXC |
SUI/USDC | $0.7362 | $59,130.55 | 12:54:11 18/07/2026 |
| 268 | Cofinex |
SUI/EUR | $0.7357 | $57,282.05 | 13:00:07 18/07/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.7349 | $56,872.73 | 13:00:07 18/07/2026 |
| 270 | MEXC |
SUI/USD1 | $0.7359 | $55,026.93 | 12:54:11 18/07/2026 |
| 271 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 272 | Kraken |
SUI/GBP | $0.7364 | $53,688.23 | 12:59:24 18/07/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.7382 | $52,177.47 | 13:00:10 18/07/2026 |
| 274 |  Bitkub |
SUI/THB | $0.7364 | $52,143.67 | 12:57:07 18/07/2026 |
| 275 | Cofinex |
SUI/USDC | $0.7349 | $50,230.69 | 13:00:07 18/07/2026 |
| 276 | Cetus |
HASUI/SUI | $0.7935 | $48,339.93 | 12:58:58 18/07/2026 |
| 277 | Bitfinex |
SUI/USD | $0.7360 | $47,924.33 | 12:59:53 18/07/2026 |
| 278 | LeveX |
SUI/USDC | $0.7349 | $47,563.81 | 13:00:15 18/07/2026 |
| 279 | SunX |
SUI/USDT | $0.7351 | $42,555.84 | 13:00:18 18/07/2026 |
| 280 | PointPay |
SUI/USDC | $0.7359 | $41,151.94 | 12:57:07 18/07/2026 |
| 281 | Bitcoiva |
SUI/USDT | $0.7353 | $40,757.21 | 13:00:08 18/07/2026 |
| 282 | BITmarkets |
SUI/IDR | $0.7378 | $39,062.38 | 13:00:07 18/07/2026 |
| 283 | Cetus |
BUCK/SUI | $0.9987 | $38,446.80 | 12:55:22 18/07/2026 |
| 284 |  Coinone |
SUI/KRW | $0.7299 | $37,664.72 | 12:59:53 18/07/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.7351 | $36,907.54 | 13:00:17 18/07/2026 |
| 286 |  OKJ |
SUI/JPY | $0.7364 | $36,571.86 | 12:57:12 18/07/2026 |
| 287 | Momentum |
SUI/BLUAI | $0.7354 | $31,821.71 | 12:30:47 18/07/2026 |
| 288 |  Bullish |
SUI/USDC | $0.7380 | $31,776.74 | 13:00:11 18/07/2026 |
| 289 | OKX |
SUI/EUR | $0.7357 | $28,525.46 | 12:56:23 18/07/2026 |
| 290 | Momentum |
SUI/MMT | $0.7358 | $27,764.49 | 12:42:47 18/07/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.7385 | $27,534.35 | 12:57:15 18/07/2026 |
| 292 |  Binance TH |
SUI/USDT | $0.7353 | $24,857.15 | 12:57:08 18/07/2026 |
| 293 | DeepBook Protocol |
DEEP/SUI | $0.01716 | $24,646.79 | 12:57:07 18/07/2026 |
| 294 | Bluefin |
WAL/SUI | $0.02958 | $24,433.87 | 12:57:47 18/07/2026 |
| 295 | Bitget |
SUI/USDC | $0.7356 | $22,596.83 | 12:54:55 18/07/2026 |
| 296 | BYDFi |
SUI/USD | $0.7357 | $20,160.75 | 13:00:16 18/07/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.7371 | $20,045.59 | 12:58:23 18/07/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.7613 | $19,976.84 | 12:57:08 18/07/2026 |
| 299 |  PrimeXBT |
SUI/USDT | $0.7349 | $18,772.31 | 13:00:16 18/07/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01308 | $17,151.38 | 12:59:49 18/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 18/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,884,921 với tỷ giá $0.7356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.