Sui SUI
Xếp hạng #29
08:03:00 31/08/2026
Giá Sui (SUI)
$0.7175 -3.5%
0.000009214 BTC
18,641 VND
Thấp: $0.7055
Cao: $0.7624
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7177 | $1,590,505,656 | 08:01:08 31/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7178 | $594,986,487 | 07:57:19 31/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7168 | $285,481,280 | 08:00:08 31/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7191 | $209,156,470 | 07:54:17 31/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7178 | $155,950,788 | 07:57:15 31/08/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7176 | $135,542,309 | 08:00:16 31/08/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7179 | $116,871,576 | 07:57:17 31/08/2026 |
| 8 |  BTCC |
SUI/USDT | $0.7187 | $112,987,086 | 07:57:16 31/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7176 | $101,233,673 | 07:57:16 31/08/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7180 | $97,979,390 | 07:51:15 31/08/2026 |
| 11 |  Echobit |
SUI/USDT | $0.7178 | $81,573,854 | 07:57:16 31/08/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7178 | $80,543,080 | 07:57:17 31/08/2026 |
| 13 |  CrypFine |
SUI/USDT | $0.7181 | $78,097,458 | 07:57:18 31/08/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7177 | $75,331,607 | 07:57:15 31/08/2026 |
| 15 |  BitxEX |
SUI/USDT | $0.7177 | $68,533,860 | 08:00:13 31/08/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7178 | $67,496,117 | 08:00:16 31/08/2026 |
| 17 |  Cofinex |
SUI/USDT | $0.7165 | $66,744,563 | 08:00:17 31/08/2026 |
| 18 |  Bitget |
SUI/USDT | $0.7189 | $66,467,783 | 07:54:16 31/08/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7178 | $64,308,343 | 07:57:17 31/08/2026 |
| 20 |  Tapbit |
SUI/USDT | $0.7181 | $57,677,833 | 07:57:15 31/08/2026 |
| 21 |  Bybit |
SUI/USDT | $0.7187 | $56,551,446 | 07:54:17 31/08/2026 |
| 22 | CEEX exchange |
SUI/USDT | $0.7170 | $55,885,999 | 08:00:09 31/08/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7176 | $52,567,729 | 08:00:17 31/08/2026 |
| 24 |  MSX |
SUI/USD | $0.7171 | $52,254,061 | 08:03:49 31/08/2026 |
| 25 |  BTSE |
SUI/USDT | $0.7175 | $47,283,400 | 07:57:15 31/08/2026 |
| 26 | Binance |
SUI/USDT | $0.7182 | $46,651,421 | 07:56:42 31/08/2026 |
| 27 |  B2Z Exchange |
SUI/USD | $0.7179 | $45,328,502 | 08:00:15 31/08/2026 |
| 28 |  BITmarkets |
SUI/USDT | $0.7178 | $45,316,740 | 08:00:16 31/08/2026 |
| 29 |  KTX |
SUI/USDT | $0.7170 | $43,998,703 | 08:00:15 31/08/2026 |
| 30 |  MEXC |
SUI/USDT | $0.7191 | $42,640,541 | 07:54:16 31/08/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.7179 | $35,907,562 | 07:57:18 31/08/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7167 | $32,823,599 | 08:00:17 31/08/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.7183 | $32,466,359 | 07:54:15 31/08/2026 |
| 34 |  Websea |
SUI/USDT | $0.7179 | $31,789,438 | 07:57:17 31/08/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7183 | $30,745,395 | 07:57:17 31/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7178 | $28,190,452 | 07:57:16 31/08/2026 |
| 37 |  Gate |
SUI/USDT | $0.7189 | $27,538,611 | 07:54:20 31/08/2026 |
| 38 |  AstralX |
SUI/USDT | $0.7172 | $27,193,114 | 08:00:10 31/08/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.7176 | $26,139,793 | 08:00:17 31/08/2026 |
| 40 |  CoinP |
SUI/USDT | $0.7174 | $23,672,324 | 08:00:15 31/08/2026 |
| 41 | BTCC |
SUI/USDT | $0.7188 | $23,308,224 | 07:57:08 31/08/2026 |
| 42 |  YEX |
SUI/USDT | $0.7176 | $23,148,425 | 08:00:16 31/08/2026 |
| 43 |  4E |
SUI/USDT | $0.7172 | $23,109,990 | 08:00:09 31/08/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.7173 | $22,239,762 | 07:57:40 31/08/2026 |
| 45 |  Bullbit |
SUI/USDC | $0.7168 | $20,669,345 | 08:03:16 31/08/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.7177 | $20,590,018 | 07:57:16 31/08/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.7178 | $20,222,167 | 07:57:20 31/08/2026 |
| 48 |  UZX |
SUI/USDT | $0.7177 | $19,658,948 | 07:57:15 31/08/2026 |
| 49 |  KCEX |
SUI/USDT | $0.7179 | $19,552,767 | 07:57:15 31/08/2026 |
| 50 |  BitGW Exchange |
SUI/USDT | $0.7169 | $19,403,760 | 08:00:10 31/08/2026 |
| 51 |  Gems Trade |
SUI/USDT | $0.7172 | $19,133,938 | 08:00:08 31/08/2026 |
| 52 |  OKX |
SUI/USDT | $0.7183 | $19,100,730 | 07:56:53 31/08/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.7176 | $18,639,631 | 08:00:18 31/08/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.7177 | $18,639,091 | 08:00:16 31/08/2026 |
| 55 |  Blockfinex |
SUI/USDT | $0.7176 | $18,638,320 | 08:00:15 31/08/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.7178 | $18,523,108 | 07:57:23 31/08/2026 |
| 57 |  Koinbay |
SUI/USDT | $0.7181 | $18,142,041 | 07:57:15 31/08/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.7196 | $17,508,341 | 07:54:11 31/08/2026 |
| 59 |  BitradeX |
SUI/USDT | $0.7181 | $16,950,022 | 08:00:15 31/08/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.7188 | $16,451,487 | 07:54:18 31/08/2026 |
| 61 | Toobit |
SUI/USDT | $0.7184 | $16,342,506 | 07:57:08 31/08/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.7183 | $16,330,284 | 07:57:08 31/08/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.7187 | $15,769,497 | 07:56:59 31/08/2026 |
| 64 |  BitMart |
SUI/USDT | $0.7168 | $13,109,775 | 08:00:16 31/08/2026 |
| 65 | Tapbit |
SUI/USDT | $0.7182 | $12,828,998 | 07:57:07 31/08/2026 |
| 66 | Binance |
SUI/USDC | $0.7186 | $12,541,477 | 07:54:17 31/08/2026 |
| 67 |  Phemex |
SUI/USDT | $0.7181 | $12,260,984 | 07:57:16 31/08/2026 |
| 68 | CrypFine |
SUI/USDT | $0.7183 | $12,055,249 | 07:57:08 31/08/2026 |
| 69 | BVOX |
SUI/USDT | $0.7182 | $11,978,084 | 07:51:10 31/08/2026 |
| 70 | XT.COM |
SUI/USDT | $0.7182 | $11,637,591 | 07:57:08 31/08/2026 |
| 71 |  LBank |
SUI/USDT | $0.7179 | $11,609,751 | 07:57:16 31/08/2026 |
| 72 | Ourbit |
SUI/USDT | $0.7181 | $11,358,551 | 07:57:07 31/08/2026 |
| 73 |  BingX |
SUI/USDT | $0.7177 | $11,192,779 | 07:57:18 31/08/2026 |
| 74 |  Hyperliquid |
SUI/USDC | $0.7193 | $10,981,058 | 07:54:26 31/08/2026 |
| 75 |  WOO X Pro |
SUI/USDT | $0.7176 | $10,682,759 | 08:00:15 31/08/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7173 | $10,523,965 | 08:00:16 31/08/2026 |
| 77 | Binance |
SUI/USDC | $0.7182 | $10,067,972 | 07:56:42 31/08/2026 |
| 78 | KuCoin |
SUI/USDT | $0.7186 | $10,051,787 | 07:56:23 31/08/2026 |
| 79 | Hibt |
SUI/USDT | $0.7181 | $9,328,657 | 07:57:08 31/08/2026 |
| 80 | BitradeX |
SUI/USDT | $0.7173 | $9,295,710 | 08:00:11 31/08/2026 |
| 81 |  BitDelta |
SUI/USDT | $0.7172 | $8,939,525 | 08:00:12 31/08/2026 |
| 82 |  Upbit |
SUI/KRW | $0.7248 | $8,729,658 | 07:56:53 31/08/2026 |
| 83 | CoinP |
SUI/USDT | $0.7175 | $8,587,516 | 08:00:13 31/08/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.7175 | $8,467,699 | 08:00:15 31/08/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.7177 | $8,298,113 | 07:57:15 31/08/2026 |
| 86 |  CoinUp.io |
SUI/USDT | $0.7183 | $8,148,472 | 07:57:13 31/08/2026 |
| 87 | Bybit |
SUI/USDT | $0.7195 | $8,129,237 | 07:54:12 31/08/2026 |
| 88 | Gate |
SUI/USDT | $0.7183 | $7,769,645 | 07:56:24 31/08/2026 |
| 89 | YEX |
SUI/USDT | $0.7166 | $7,475,244 | 08:00:09 31/08/2026 |
| 90 | OrangeX |
SUI/USDT | $0.7183 | $7,468,158 | 07:57:08 31/08/2026 |
| 91 | LBank |
SUI/USDT | $0.7181 | $7,462,547 | 07:57:12 31/08/2026 |
| 92 | Websea |
SUI/USDT | $0.7183 | $7,431,725 | 07:57:08 31/08/2026 |
| 93 |  Poloniex |
SUI/USDT | $0.7326 | $7,031,422 | 07:59:23 31/08/2026 |
| 94 |  WEEX |
SUI/USDT | $0.7183 | $6,923,002 | 07:57:08 31/08/2026 |
| 95 | BingX |
SUI/USDC | $0.7178 | $6,682,534 | 07:57:18 31/08/2026 |
| 96 |  DigiFinex |
SUI/USDT | $0.7194 | $6,393,621 | 07:54:11 31/08/2026 |
| 97 |  DeepBook Protocol |
SUI/USDC | $0.7183 | $6,144,931 | 07:57:07 31/08/2026 |
| 98 |  BlockFin |
SUI/USDT | $0.7174 | $5,966,966 | 08:00:11 31/08/2026 |
| 99 | Bitget |
SUI/USDT | $0.7189 | $5,884,152 | 07:55:06 31/08/2026 |
| 100 | BlockFin |
SUI/USDT | $0.7173 | $5,687,005 | 08:00:15 31/08/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7182 | $5,656,964 | 07:57:10 31/08/2026 |
| 102 |  Kraken |
SUI/USD | $0.7172 | $5,607,832 | 07:59:24 31/08/2026 |
| 103 |  BitTap |
SUI/USDT | $0.7176 | $5,540,565 | 08:00:16 31/08/2026 |
| 104 |  Bitcastle |
SUI/USDT | $0.7172 | $5,146,397 | 08:00:08 31/08/2026 |
| 105 | Biconomy.com |
SUI/USDC | $0.7181 | $5,070,907 | 07:57:08 31/08/2026 |
| 106 | CoinW |
SUI/USDT | $0.7183 | $4,741,740 | 07:57:07 31/08/2026 |
| 107 |  Bitrue |
SUI/USDT | $0.7169 | $4,728,739 | 07:57:17 31/08/2026 |
| 108 |  HTX |
SUI/USDT | $0.7177 | $4,681,471 | 07:59:54 31/08/2026 |
| 109 |  CRMClick |
SUI/USDT | $0.7194 | $4,672,574 | 07:54:10 31/08/2026 |
| 110 |  ASTX |
SUI/USDT | $0.7177 | $4,627,233 | 08:00:13 31/08/2026 |
| 111 |  AEGET |
SUI/USDT | $0.7176 | $4,626,517 | 08:00:12 31/08/2026 |
| 112 |  BloFin |
SUI/USDT | $0.7178 | $4,507,643 | 07:57:17 31/08/2026 |
| 113 | BingX |
SUI/USD | $0.7177 | $4,438,755 | 07:57:18 31/08/2026 |
| 114 |  Grvt |
SUI/USDT | $0.7170 | $4,337,292 | 07:57:22 31/08/2026 |
| 115 |  x.me Exchange |
SUI/USDT | $0.7178 | $4,324,837 | 07:57:18 31/08/2026 |
| 116 |  GroveX |
SUI/USDT | $0.7172 | $4,169,235 | 08:00:10 31/08/2026 |
| 117 | Binance |
SUI/USD | $0.7188 | $4,094,832 | 07:54:51 31/08/2026 |
| 118 |  Kalshi |
SUI/USD | $0.7175 | $4,073,278 | 08:03:15 31/08/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.7169 | $4,049,436 | 07:59:53 31/08/2026 |
| 120 |  MGBX |
SUI/USDT | $0.7176 | $3,852,269 | 07:57:16 31/08/2026 |
| 121 |  Bithumb |
SUI/KRW | $0.7233 | $3,655,722 | 07:59:54 31/08/2026 |
| 122 | Toobit |
SUI/USDC | $0.7175 | $3,613,528 | 07:57:16 31/08/2026 |
| 123 | BloFin |
SUI/USDT | $0.7182 | $3,518,203 | 07:57:07 31/08/2026 |
| 124 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7169 | $3,353,503 | 08:03:50 31/08/2026 |
| 125 |  Cetus |
USDC/SUI | $1.00 | $3,311,350 | 07:59:23 31/08/2026 |
| 126 | Pionex |
SUI/USDT | $0.7183 | $3,213,531 | 07:57:12 31/08/2026 |
| 127 |  Bitvavo |
SUI/EUR | $0.7194 | $3,095,011 | 07:57:08 31/08/2026 |
| 128 |  Picol |
SUI/USDT | $0.7173 | $2,836,224 | 08:00:11 31/08/2026 |
| 129 | WhiteBIT |
SUI/WBT | $0.7212 | $2,792,629 | 07:54:11 31/08/2026 |
| 130 | MEXC |
SUI/USDT | $0.7185 | $2,667,711 | 07:54:11 31/08/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.7175 | $2,664,104 | 08:00:19 31/08/2026 |
| 132 | CZR Exchange |
SUI/USDT | $0.7173 | $2,626,394 | 08:00:12 31/08/2026 |
| 133 |  XXKK |
SUI/USDT | $0.7185 | $2,599,989 | 07:57:11 31/08/2026 |
| 134 | WhiteBIT |
SUI/TRY | $0.7189 | $2,381,050 | 07:54:11 31/08/2026 |
| 135 |  Coinbase International Exchange |
SUI/USDC | $0.7172 | $2,184,609 | 08:00:16 31/08/2026 |
| 136 | Cetus |
USDC/SUI | $1.00 | $2,147,025 | 07:59:54 31/08/2026 |
| 137 |  SuperEx |
SUI/USD1 | $0.7186 | $2,119,585 | 07:57:09 31/08/2026 |
| 138 | WhiteBIT |
SUI/USDC | $0.7205 | $2,113,001 | 07:54:11 31/08/2026 |
| 139 |  AllinX |
SUI/USDT | $0.7170 | $2,100,598 | 08:00:10 31/08/2026 |
| 140 | Hotcoin |
SUI/USD | $0.7178 | $2,066,550 | 07:57:20 31/08/2026 |
| 141 | XT.COM |
SUI/USDC | $0.7183 | $2,014,527 | 07:57:08 31/08/2026 |
| 142 | Phemex |
SUI/USDT | $0.7182 | $1,998,276 | 07:57:12 31/08/2026 |
| 143 | Phemex |
SUI/USD | $0.7180 | $1,987,902 | 07:57:16 31/08/2026 |
| 144 | Hotcoin |
SUI/USDT | $0.7181 | $1,972,252 | 07:48:12 31/08/2026 |
| 145 |  EVEDEX |
SUI/USD | $0.7167 | $1,901,650 | 08:03:15 31/08/2026 |
| 146 | Bitbase |
SUI/USDT | $0.7182 | $1,836,895 | 07:57:07 31/08/2026 |
| 147 |  TruBit Pro Exchange |
SUI/USDT | $0.7172 | $1,767,503 | 08:00:11 31/08/2026 |
| 148 | BlockFin |
SUI/USDC | $0.7176 | $1,736,729 | 08:00:11 31/08/2026 |
| 149 | Bitunix |
SUI/USDT | $0.7181 | $1,728,643 | 07:57:11 31/08/2026 |
| 150 | Pionex |
SUI/USDT | $0.7178 | $1,716,457 | 07:57:16 31/08/2026 |
| 151 |  Lighter |
SUI/USDC | $0.7181 | $1,657,635 | 07:57:15 31/08/2026 |
| 152 | BingX |
SUI/USDT | $0.7185 | $1,626,361 | 07:51:07 31/08/2026 |
| 153 | YEX |
SUI/USD | $0.7176 | $1,621,216 | 08:00:16 31/08/2026 |
| 154 | Blockfinex |
SUI/USDT | $0.7171 | $1,605,671 | 08:00:10 31/08/2026 |
| 155 | Koinbay |
SUI/USDT | $0.7181 | $1,558,122 | 07:57:13 31/08/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.7171 | $1,492,721 | 08:00:09 31/08/2026 |
| 157 | KCEX |
SUI/USDC | $0.7177 | $1,480,616 | 07:57:15 31/08/2026 |
| 158 | Kraken |
SUI/EUR | $0.7194 | $1,434,218 | 07:59:24 31/08/2026 |
| 159 |  BitKan |
SUI/USDT | $0.7172 | $1,429,759 | 08:00:12 31/08/2026 |
| 160 |  Bit2Me |
SUI/EUR | $0.7195 | $1,397,639 | 07:57:07 31/08/2026 |
| 161 | Koinbay |
SUI/USDC | $0.7183 | $1,391,667 | 07:57:13 31/08/2026 |
| 162 | BITmarkets |
SUI/USD | $0.7168 | $1,378,521 | 08:00:10 31/08/2026 |
| 163 | B2Z Exchange |
SUI/USD | $0.7168 | $1,378,150 | 08:00:10 31/08/2026 |
| 164 | XT.COM |
SUI/USD | $0.7178 | $1,326,877 | 07:57:40 31/08/2026 |
| 165 |  Aster |
SUI/USDT | $0.7176 | $1,321,535 | 07:54:15 31/08/2026 |
| 166 | OKX |
SUI/USDC | $0.7192 | $1,306,621 | 07:56:53 31/08/2026 |
| 167 | BITmarkets |
SUI/USDT | $0.7172 | $1,278,741 | 08:00:10 31/08/2026 |
| 168 | BTSE |
SUI/USDT | $0.7185 | $1,277,151 | 07:57:11 31/08/2026 |
| 169 | Binance |
SUI/TRY | $0.7178 | $1,251,384 | 07:56:42 31/08/2026 |
| 170 | B2Z Exchange |
SUI/USDT | $0.7172 | $1,239,443 | 08:00:10 31/08/2026 |
| 171 | AstralX |
SUI/USDT | $0.7174 | $1,233,473 | 08:00:15 31/08/2026 |
| 172 |  Bluefin |
SUI/USDC | $0.7169 | $1,182,224 | 07:59:53 31/08/2026 |
| 173 | Bitrue |
SUI/XRP | $0.7188 | $1,173,502 | 07:57:10 31/08/2026 |
| 174 | Bybit |
SUI/USDC | $0.7188 | $1,153,400 | 07:54:12 31/08/2026 |
| 175 |  Extended |
SUI/USD | $0.7173 | $1,129,288 | 08:03:16 31/08/2026 |
| 176 | x.me Exchange |
SUI/USDT | $0.7183 | $1,124,258 | 07:57:12 31/08/2026 |
| 177 |  LeveX |
SUI/USDT | $0.7179 | $1,111,085 | 08:00:15 31/08/2026 |
| 178 | Bitrue |
SUI/USDT | $0.7189 | $1,053,713 | 07:57:10 31/08/2026 |
| 179 | Bitbase |
SUI/USDC | $0.7177 | $1,031,734 | 07:57:18 31/08/2026 |
| 180 | BloFin |
SUI/USDC | $0.7183 | $1,026,148 | 07:57:07 31/08/2026 |
| 181 |  ZKE |
SUI/USDT | $0.7171 | $963,432 | 08:00:12 31/08/2026 |
| 182 | Binance |
SUI/USD1 | $0.7193 | $890,999 | 07:56:42 31/08/2026 |
| 183 |  VinDAX |
SUI/USDT | $0.7169 | $887,804 | 08:00:11 31/08/2026 |
| 184 | Bybit |
SUI/USD | $0.7179 | $875,213 | 07:54:17 31/08/2026 |
| 185 | KCEX |
SUI/USDT | $0.7182 | $871,375 | 07:57:07 31/08/2026 |
| 186 | ZKE |
SUI/USDC | $0.7171 | $853,244 | 08:00:12 31/08/2026 |
| 187 | Binance |
SUI/JPY | $0.7189 | $846,414 | 07:56:42 31/08/2026 |
| 188 |  EdgeX |
SUI/USDC | $0.7167 | $840,821 | 08:03:16 31/08/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.7174 | $833,517 | 08:00:08 31/08/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7167 | $830,797 | 08:03:18 31/08/2026 |
| 191 | Phemex |
SUI/USDC | $0.7175 | $825,542 | 07:57:16 31/08/2026 |
| 192 |  PointPay |
SUI/USDT | $0.7183 | $812,334 | 07:57:07 31/08/2026 |
| 193 |  CoinEx |
SUI/USDT | $0.7173 | $790,636 | 07:57:15 31/08/2026 |
| 194 | EasiCoin |
SUI/USDT | $0.7171 | $790,478 | 08:00:09 31/08/2026 |
| 195 | Binance |
SUI/BTC | $0.7187 | $759,644 | 07:56:42 31/08/2026 |
| 196 | 4E |
SUI/USDT | $0.7170 | $736,863 | 08:00:15 31/08/2026 |
| 197 | Bitget |
SUI/PERP | $0.7177 | $727,802 | 07:54:16 31/08/2026 |
| 198 | Cofinex |
SUI/USDC | $0.7164 | $727,526 | 08:00:17 31/08/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.7186 | $703,845 | 07:57:09 31/08/2026 |
| 200 | HTX |
SUI/USDT | $0.7171 | $694,232 | 07:27:19 31/08/2026 |
| 201 | Bitbase |
SUI/USDC | $0.7183 | $686,212 | 07:57:07 31/08/2026 |
| 202 |  CoinTR |
SUI/USDT | $0.7176 | $665,793 | 08:00:11 31/08/2026 |
| 203 | Hibt |
SUI/USDC | $0.7181 | $664,278 | 07:57:08 31/08/2026 |
| 204 |  Bitstamp by Robinhood |
SUI/USD | $0.7172 | $663,512 | 07:59:23 31/08/2026 |
| 205 |  SunX |
SUI/USDT | $0.7042 | $651,836 | 08:03:16 31/08/2026 |
| 206 | KTX |
SUI/USDT | $0.7172 | $649,488 | 08:00:09 31/08/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.7207 | $636,732 | 07:57:10 31/08/2026 |
| 208 | CoinEx |
SUI/USDT | $0.7170 | $635,924 | 07:59:53 31/08/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.7205 | $628,455 | 07:57:10 31/08/2026 |
| 210 | YEX |
SUI/USDC | $0.7174 | $610,858 | 08:00:16 31/08/2026 |
| 211 | CoinTR |
SUI/TRY | $0.7157 | $599,186 | 08:00:11 31/08/2026 |
| 212 | KCEX |
SUI/USDC | $0.7183 | $592,880 | 07:57:07 31/08/2026 |
| 213 | WhiteBIT |
SUI/EUR | $0.7196 | $579,582 | 07:54:11 31/08/2026 |
| 214 | MEXC |
SUI/USDC | $0.7189 | $506,384 | 07:54:16 31/08/2026 |
| 215 | OKX |
SUI/EUR | $0.7190 | $474,263 | 07:56:53 31/08/2026 |
| 216 |  Coincall |
SUI/USD | $0.7169 | $454,057 | 08:03:15 31/08/2026 |
| 217 | Gate |
SUI/USDC | $0.7194 | $413,050 | 07:56:54 31/08/2026 |
| 218 | XT.COM |
SUI/USD1 | $0.7180 | $402,398 | 07:57:08 31/08/2026 |
| 219 |  Momentum |
SUI/USDC | $0.7169 | $400,771 | 07:59:42 31/08/2026 |
| 220 |  BASEKX |
SUI/USDT | $0.7175 | $384,526 | 08:00:16 31/08/2026 |
| 221 | MEXC |
SUI/USD | $0.7191 | $362,416 | 07:54:16 31/08/2026 |
| 222 | LeveX |
SUI/USDT | $0.7172 | $360,300 | 08:00:10 31/08/2026 |
| 223 | Binance |
SUI/FDUSD | $0.7192 | $356,885 | 07:56:42 31/08/2026 |
| 224 | MEXC |
SUI/USD1 | $0.7180 | $352,775 | 07:54:11 31/08/2026 |
| 225 | Bitunix |
SUI/USD | $0.7175 | $340,465 | 07:57:16 31/08/2026 |
| 226 |  Backpack Exchange |
SUI/USDC | $0.7204 | $335,503 | 07:57:15 31/08/2026 |
| 227 |  Coinstore |
SUI/USDT | $0.7179 | $333,933 | 07:57:08 31/08/2026 |
| 228 |  Crypto.com Exchange |
SUI/USD | $0.7192 | $324,161 | 07:57:07 31/08/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01358 | $319,170 | 07:58:35 31/08/2026 |
| 230 | Bitrue |
SUI/USDC | $0.7189 | $293,777 | 07:57:10 31/08/2026 |
| 231 | Cetus |
USDsui/SUI | $1.00 | $288,025 | 07:59:42 31/08/2026 |
| 232 | BingX |
SUI/USDC | $0.7185 | $286,697 | 07:51:07 31/08/2026 |
| 233 |  Bitfinex |
SUI/USD | $0.7175 | $284,937 | 07:58:53 31/08/2026 |
| 234 | Crypto.com Exchange |
SUI/USD | $0.7170 | $284,512 | 07:33:17 31/08/2026 |
| 235 |  Variational |
SUI/USDC | $0.7175 | $274,183 | 08:03:17 31/08/2026 |
| 236 |  AlphaX |
SUI/USDT | $0.7175 | $265,552 | 08:00:16 31/08/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.7180 | $253,492 | 08:00:16 31/08/2026 |
| 238 | BYDFi |
SUI/USDT | $0.7166 | $243,794 | 08:00:07 31/08/2026 |
| 239 | PointPay |
SUI/USDC | $0.7187 | $230,074 | 07:57:07 31/08/2026 |
| 240 |  XBO.com |
SUI/USDT | $0.7192 | $227,974 | 07:54:09 31/08/2026 |
| 241 |  Bitazza |
SUI/USDT | $0.7173 | $225,470 | 08:00:12 31/08/2026 |
| 242 | Cetus |
DEEP/SUI | $0.01355 | $221,591 | 07:59:54 31/08/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.01358 | $214,435 | 07:58:35 31/08/2026 |
| 244 |  Orderly |
SUI/USDC | $0.7171 | $207,459 | 08:03:16 31/08/2026 |
| 245 |  MemeMax |
SUI/USDC | $0.7171 | $207,459 | 08:03:16 31/08/2026 |
| 246 |  Paribu |
SUI/TRY | $0.7176 | $205,190 | 07:59:28 31/08/2026 |
| 247 |  Bitbank |
SUI/JPY | $0.7201 | $197,543 | 07:57:11 31/08/2026 |
| 248 | Bitunix |
SUI/USDC | $0.7177 | $192,718 | 07:57:16 31/08/2026 |
| 249 | OKX |
SUI/USD | $0.7178 | $188,448 | 07:56:53 31/08/2026 |
| 250 |  BtcTurk | Kripto |
SUI/TRY | $0.7192 | $182,751 | 07:58:53 31/08/2026 |
| 251 |  ApeX Omni |
SUI/USDT | $0.7173 | $176,110 | 08:03:16 31/08/2026 |
| 252 | Kraken |
SUI/GBP | $0.7190 | $166,626 | 07:59:24 31/08/2026 |
| 253 | BITmarkets |
SUI/USDC | $0.7169 | $159,965 | 08:00:10 31/08/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.7169 | $159,931 | 08:00:10 31/08/2026 |
| 255 | SunX |
SUI/USDT | $0.7178 | $158,139 | 08:00:19 31/08/2026 |
| 256 | BtcTurk | Kripto |
SUI/USDT | $0.7209 | $154,056 | 07:58:53 31/08/2026 |
| 257 | Binance |
SUI/EUR | $0.7180 | $150,802 | 07:56:42 31/08/2026 |
| 258 |  Coinone |
SUI/KRW | $0.7252 | $144,762 | 07:57:23 31/08/2026 |
| 259 | Cetus |
CETUS/SUI | $0.02298 | $139,007 | 07:59:48 31/08/2026 |
| 260 |  Revolut X |
SUI/USD | $0.7191 | $138,164 | 08:00:11 31/08/2026 |
| 261 | Bitget |
SUI/USDC | $0.7191 | $137,645 | 07:55:06 31/08/2026 |
| 262 | Revolut X |
SUI/EUR | $0.7192 | $136,558 | 08:00:11 31/08/2026 |
| 263 |  Bybit EU |
SUI/USDC | $0.7181 | $136,489 | 07:54:12 31/08/2026 |
| 264 | Bluefin |
SUI/USDsui | $0.7197 | $135,330 | 07:54:28 31/08/2026 |
| 265 | Crypto.com Exchange |
SUI/USDT | $0.7194 | $130,987 | 07:57:07 31/08/2026 |
| 266 | Cetus |
WAL/SUI | $0.02309 | $123,118 | 07:59:45 31/08/2026 |
| 267 | Bitstamp by Robinhood |
SUI/EUR | $0.7143 | $122,713 | 07:59:53 31/08/2026 |
| 268 | BYDFi |
SUI/USDC | $0.7180 | $121,831 | 08:00:16 31/08/2026 |
| 269 |  PrimeXBT |
SUI/USDT | $0.7168 | $121,609 | 08:00:16 31/08/2026 |
| 270 |  CriptoSwaps |
SUI/USDT | $0.7176 | $120,953 | 08:00:12 31/08/2026 |
| 271 |  TxFlow |
SUI/USDC | $0.7179 | $106,828 | 07:54:29 31/08/2026 |
| 272 |  Flipster |
SUI/USDT | $0.7178 | $105,645 | 08:00:15 31/08/2026 |
| 273 |  Pacifica |
SUI/USD | $0.7171 | $104,024 | 08:03:15 31/08/2026 |
| 274 | Cofinex |
SUI/USDT | $0.7171 | $103,161 | 08:00:11 31/08/2026 |
| 275 |  Bitcoiva |
SUI/INR | $0.7477 | $101,001 | 08:00:10 31/08/2026 |
| 276 | Cetus |
BUCK/SUI | $0.9995 | $92,949.71 | 07:58:26 31/08/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.7186 | $92,445.81 | 07:58:53 31/08/2026 |
| 278 | Revolut X |
SUI/GBP | $0.7179 | $90,410.89 | 08:00:11 31/08/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.7168 | $89,789.81 | 08:03:18 31/08/2026 |
| 280 | KuCoin |
SUI/USDC | $0.7134 | $86,576.64 | 07:56:23 31/08/2026 |
| 281 | Cetus |
WAL/SUI | $0.02309 | $85,054.25 | 07:59:46 31/08/2026 |
| 282 |  Coins.ph |
SUI/PHP | $0.7165 | $83,567.04 | 08:00:07 31/08/2026 |
| 283 | Gate |
SUI/USD1 | $0.7190 | $80,694.68 | 07:56:24 31/08/2026 |
| 284 |  BigONE |
SUI/USDT | $0.7186 | $80,026.93 | 07:57:07 31/08/2026 |
| 285 |  Blynex |
SUI/USDT | $0.7173 | $77,354.73 | 07:51:11 31/08/2026 |
| 286 | Backpack Exchange |
SUI/USDC | $0.7194 | $76,027.42 | 07:57:07 31/08/2026 |
| 287 | LeveX |
SUI/USDC | $0.7177 | $74,096.03 | 08:00:15 31/08/2026 |
| 288 | CoinEx |
SUI/USDC | $0.7171 | $73,636.40 | 07:57:15 31/08/2026 |
| 289 | MEXC |
SUI/USDC | $0.7187 | $71,320.74 | 07:54:11 31/08/2026 |
| 290 | Bluefin |
WAL/SUI | $0.02309 | $65,368.92 | 07:59:54 31/08/2026 |
| 291 |  Indodax |
SUI/IDR | $0.7191 | $64,632.28 | 07:59:24 31/08/2026 |
| 292 | MEXC |
SUI/EUR | $0.7173 | $63,448.95 | 07:54:11 31/08/2026 |
| 293 | MEXC |
SUI/USD1 | $0.7195 | $61,530.43 | 07:54:16 31/08/2026 |
| 294 |  OKJ |
SUI/JPY | $0.7202 | $60,520.46 | 07:57:08 31/08/2026 |
| 295 | TxFlow |
SUI/USDC | $0.7183 | $58,720.90 | 07:57:08 31/08/2026 |
| 296 | Cofinex |
SUI/EUR | $0.7195 | $58,158.10 | 08:00:11 31/08/2026 |
| 297 | Turbos Finance |
USDsui/SUI | $1.00 | $57,215.51 | 07:59:47 31/08/2026 |
| 298 | Binance |
SUI/BRL | $0.7180 | $56,505.77 | 07:56:42 31/08/2026 |
| 299 | Cetus |
HASUI/SUI | $0.7764 | $56,503.39 | 07:59:30 31/08/2026 |
| 300 |  Tokocrypto |
SUI/USDT | $0.7183 | $54,211.86 | 07:57:07 31/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:08 31/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,590,505,656 với tỷ giá $0.7177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.