Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,185,456,939,679 Khối lượng (24h): $55,915,320,689 Thị phần: BTC: 58.7%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #28 02:19:00 04/08/2026
Giá Sui (SUI)
$0.6947 0.45%
0.00001087 BTC 18,160 VND
Thấp: $0.6792 Cao: $0.6956

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6937 $236,266,934 02:00:08 04/08/2026
2 FameEX FameEX SUI/USDT $0.6939 $177,887,168 01:57:19 04/08/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.6934 $106,868,786 02:00:16 04/08/2026
4 COINSPACE COINSPACE SUI/USDT $0.6936 $89,124,310 02:00:10 04/08/2026
5 MEXC MEXC SUI/USDT $0.6939 $84,286,084 01:57:15 04/08/2026
6 Binance Binance SUI/USDT $0.6938 $61,343,183 01:54:16 04/08/2026
7 WhiteBIT WhiteBIT SUI/USDT $0.6938 $51,301,635 01:57:15 04/08/2026
8 Pionex Pionex SUI/BTC $0.6937 $48,739,786 01:57:15 04/08/2026
9 OrangeX OrangeX SUI/USDT $0.6938 $47,559,270 01:57:15 04/08/2026
10 Ourbit Ourbit SUI/USDT $0.6939 $38,172,614 01:57:16 04/08/2026
11 BingX BingX SUI/USDT $0.6937 $36,295,371 01:57:19 04/08/2026
12 CoinW CoinW SUI/USDT $0.6939 $32,591,053 01:57:19 04/08/2026
13 Tapbit Tapbit SUI/USDT $0.6939 $31,570,228 01:57:15 04/08/2026
14 IBIT Global IBIT Global SUI/USDT $0.6936 $30,701,907 02:00:17 04/08/2026
15 BVOX BVOX SUI/USDT $0.6937 $28,619,289 01:57:15 04/08/2026
16 AstralX AstralX SUI/USDT $0.6939 $25,213,268 02:00:07 04/08/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.6937 $23,924,039 01:57:15 04/08/2026
18 CEEX exchange CEEX exchange SUI/USDT $0.6938 $23,494,117 02:00:10 04/08/2026
19 Batonex Batonex SUI/USDT $0.6936 $23,232,156 02:00:16 04/08/2026
20 CoinP CoinP SUI/USDT $0.6940 $20,373,205 02:00:15 04/08/2026
21 Ekbit Ekbit SUI/USDT $0.6937 $19,803,918 02:00:15 04/08/2026
22 BTCC BTCC SUI/USDT $0.6941 $19,362,211 01:57:16 04/08/2026
23 BiKing BiKing SUI/USDT $0.6938 $18,412,285 01:54:16 04/08/2026
24 BTSE BTSE SUI/USDT $0.6940 $18,087,560 01:57:15 04/08/2026
25 Bybit Bybit SUI/USDT $0.6935 $17,986,932 01:54:16 04/08/2026
26 B2Z Exchange B2Z Exchange SUI/USD $0.6934 $17,786,398 02:00:15 04/08/2026
27 BITmarkets BITmarkets SUI/USDT $0.6931 $17,778,561 02:00:15 04/08/2026
28 CoinUp.io CoinUp.io SUI/USDT $0.6937 $17,275,079 01:48:08 04/08/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $0.6935 $17,200,691 02:00:16 04/08/2026
30 KTX KTX SUI/USDT $0.6937 $15,567,581 02:00:15 04/08/2026
31 Toobit Toobit SUI/USDT $0.6939 $14,784,726 01:57:16 04/08/2026
32 BitMart BitMart SUI/USDT $0.6937 $13,086,992 02:00:15 04/08/2026
33 MSX MSX SUI/USD $0.6939 $12,988,406 02:03:17 04/08/2026
34 Hibt Hibt SUI/USDT $0.6941 $12,906,306 01:57:17 04/08/2026
35 BitxEX BitxEX SUI/USDT $0.6939 $12,837,424 02:00:10 04/08/2026
36 Bitget Bitget SUI/USDT $0.6934 $11,578,397 01:54:16 04/08/2026
37 Cofinex Cofinex SUI/USDT $0.6933 $11,570,005 02:00:17 04/08/2026
38 WOO X Pro WOO X Pro SUI/USDT $0.6936 $11,015,127 02:00:16 04/08/2026
39 Websea Websea SUI/USDT $0.6937 $9,557,149 01:57:17 04/08/2026
40 Phemex Phemex SUI/USDT $0.6939 $9,250,477 01:57:17 04/08/2026
41 CrypFine CrypFine SUI/USDT $0.6940 $9,115,840 01:57:15 04/08/2026
42 Binance Binance SUI/USDT $0.6941 $7,932,165 01:56:42 04/08/2026
43 YEX YEX SUI/USDT $0.6936 $7,916,437 02:00:16 04/08/2026
44 Bitunix Bitunix SUI/USDT $0.6939 $7,679,607 01:57:17 04/08/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.6935 $7,583,385 02:00:17 04/08/2026
46 Koinbay Koinbay SUI/USDT $0.6938 $7,413,898 01:57:15 04/08/2026
47 Blockfinex Blockfinex SUI/USDT $0.6936 $7,363,384 02:00:15 04/08/2026
48 idax exchange idax exchange SUI/USDT $0.6935 $7,363,173 02:00:19 04/08/2026
49 WHXEX WHXEX SUI/USDT $0.6935 $7,363,123 02:00:16 04/08/2026
50 LBank LBank SUI/USDT $0.6938 $7,166,299 01:57:16 04/08/2026
51 Echobit Echobit SUI/USDT $0.6939 $7,153,631 01:57:16 04/08/2026
52 CoinP CoinP SUI/USDT $0.6937 $6,920,291 02:00:09 04/08/2026
53 Zoomex Zoomex SUI/USDT $0.6935 $6,667,944 01:54:16 04/08/2026
54 Poloniex Poloniex SUI/USDT $0.6929 $6,369,512 01:59:23 04/08/2026
55 XT.COM XT.COM SUI/USDT $0.6940 $6,318,593 01:57:41 04/08/2026
56 Gate Gate SUI/USDT $0.6935 $6,077,028 01:54:20 04/08/2026
57 Hotcoin Hotcoin SUI/USDT $0.6937 $6,033,622 01:57:21 04/08/2026
58 KuCoin KuCoin SUI/USDT $0.6938 $6,008,088 01:57:32 04/08/2026
59 UZX UZX SUI/USDT $0.6937 $5,359,222 01:57:16 04/08/2026
60 Binance Binance SUI/USDC $0.6937 $5,048,920 01:54:16 04/08/2026
61 Grvt Grvt SUI/USDT $0.6848 $4,976,015 17:42:16 03/08/2026
62 Hotcoin Hotcoin SUI/USDT $0.6936 $4,652,405 01:54:12 04/08/2026
63 BVOX BVOX SUI/USDT $0.6939 $4,594,537 01:57:09 04/08/2026
64 BitGW Exchange BitGW Exchange SUI/USDT $0.6938 $4,311,962 02:00:09 04/08/2026
65 BitradeX BitradeX SUI/USDT $0.6939 $4,211,699 01:57:15 04/08/2026
66 WhiteBIT WhiteBIT SUI/USDT $0.6941 $4,195,207 01:57:10 04/08/2026
67 OKX OKX SUI/USDT $0.6941 $4,187,652 01:56:23 04/08/2026
68 Gems Trade Gems Trade SUI/USDT $0.6938 $4,183,139 02:00:08 04/08/2026
69 EasiCoin EasiCoin SUI/USDT $0.6934 $4,097,744 02:00:16 04/08/2026
70 BTCC BTCC SUI/USDT $0.6939 $3,965,414 01:57:10 04/08/2026
71 4E 4E SUI/USDT $0.6937 $3,926,412 02:00:07 04/08/2026
72 BloFin BloFin SUI/USDT $0.6933 $3,907,054 01:51:16 04/08/2026
73 YUBIT YUBIT SUI/USDT $0.6938 $3,850,218 01:57:15 04/08/2026
74 Biconomy.com Biconomy.com SUI/USDT $0.6940 $3,826,844 01:57:10 04/08/2026
75 GroveX GroveX SUI/USDT $0.6939 $3,816,142 02:00:10 04/08/2026
76 BlockFin BlockFin SUI/USDT $0.6935 $3,725,776 02:00:15 04/08/2026
77 CrypFine CrypFine SUI/USDT $0.6940 $3,667,483 01:57:11 04/08/2026
78 Bitbaby Bitbaby SUI/USDT $0.6934 $3,640,079 02:00:15 04/08/2026
79 Hyperliquid Hyperliquid SUI/USDC $0.6944 $3,630,937 01:57:26 04/08/2026
80 Coinbase Exchange Coinbase Exchange SUI/USD $0.6942 $3,171,744 01:57:00 04/08/2026
81 KCEX KCEX SUI/USDT $0.6939 $3,169,009 01:57:15 04/08/2026
82 BitMart BitMart SUI/USDT $0.6878 $3,154,194 20:30:09 29/07/2026
83 Kraken Kraken SUI/USD $0.6939 $3,103,117 01:59:24 04/08/2026
84 Kalshi Kalshi SUI/USD $0.6939 $2,724,168 02:03:15 04/08/2026
85 CRMClick CRMClick SUI/USDT $0.6934 $2,672,841 02:00:09 04/08/2026
86 HTX HTX SUI/USDT $0.6933 $2,672,583 01:59:24 04/08/2026
87 Toobit Toobit SUI/USDC $0.6938 $2,641,794 01:57:16 04/08/2026
88 Toobit Toobit SUI/USDT $0.6940 $2,633,147 01:57:10 04/08/2026
89 Ourbit Ourbit SUI/USDT $0.6940 $2,593,053 01:45:07 04/08/2026
90 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6940 $2,431,469 01:57:10 04/08/2026
91 YUBIT YUBIT SUI/USDT $0.6941 $2,406,887 01:57:11 04/08/2026
92 Bitcastle Bitcastle SUI/USDT $0.6934 $2,313,769 02:00:18 04/08/2026
93 KuCoin KuCoin SUI/USDT $0.6940 $2,251,643 01:56:23 04/08/2026
94 Upbit Upbit SUI/KRW $0.6908 $2,235,842 01:56:53 04/08/2026
95 Tapbit Tapbit SUI/USDT $0.6940 $2,126,552 01:57:10 04/08/2026
96 ASTX ASTX SUI/USDT $0.6937 $2,097,077 02:00:16 04/08/2026
97 XT.COM XT.COM SUI/USDT $0.6940 $2,060,971 01:57:11 04/08/2026
98 BlockFin BlockFin SUI/USDT $0.6936 $2,037,628 02:00:09 04/08/2026
99 OrangeX OrangeX SUI/USDT $0.6939 $1,947,268 01:57:11 04/08/2026
100 x.me Exchange x.me Exchange SUI/USDT $0.6940 $1,908,994 01:57:17 04/08/2026
101 EVEDEX EVEDEX SUI/USD $0.6941 $1,760,776 02:03:15 04/08/2026
102 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6933 $1,733,891 02:00:09 04/08/2026
103 BitDelta BitDelta SUI/USDT $0.6940 $1,711,928 01:54:08 04/08/2026
104 Bitbase Bitbase SUI/USDT $0.6934 $1,701,370 01:51:17 04/08/2026
105 Binance Binance SUI/USDC $0.6941 $1,645,008 01:56:42 04/08/2026
106 Koinbay Koinbay SUI/USDT $0.6940 $1,636,613 01:57:15 04/08/2026
107 Blockfinex Blockfinex SUI/USDT $0.6936 $1,619,318 02:00:10 04/08/2026
108 Hibt Hibt SUI/USDT $0.6941 $1,586,289 01:57:11 04/08/2026
109 MGBX MGBX SUI/USDT $0.6937 $1,583,257 01:57:16 04/08/2026
110 KTX KTX SUI/USDT $0.6937 $1,563,070 02:00:11 04/08/2026
111 BitTap BitTap SUI/USDT $0.6936 $1,548,308 02:00:16 04/08/2026
112 B2Z Exchange B2Z Exchange SUI/USD $0.6940 $1,539,724 02:00:09 04/08/2026
113 BITmarkets BITmarkets SUI/USD $0.6940 $1,538,543 02:00:07 04/08/2026
114 CoinW CoinW SUI/USDT $0.6938 $1,489,403 01:57:09 04/08/2026
115 LBank LBank SUI/USDT $0.6942 $1,474,364 01:57:10 04/08/2026
116 Gate Gate SUI/USDT $0.6940 $1,460,504 01:56:24 04/08/2026
117 Bitrue Bitrue SUI/USDT $0.6927 $1,457,672 01:57:17 04/08/2026
118 YEX YEX SUI/USDT $0.6937 $1,401,786 02:00:08 04/08/2026
119 DigiFinex DigiFinex SUI/USDT $0.6941 $1,343,408 01:57:08 04/08/2026
120 WEEX WEEX SUI/USDT $0.6940 $1,307,444 01:57:11 04/08/2026
121 Websea Websea SUI/USDT $0.6939 $1,300,639 01:54:12 04/08/2026
122 Bybit Bybit SUI/USDT $0.6938 $1,279,511 01:54:12 04/08/2026
123 AlphaX AlphaX SUI/USDT $0.6935 $1,278,281 02:00:20 04/08/2026
124 BitradeX BitradeX SUI/USDT $0.6940 $1,273,228 01:57:10 04/08/2026
125 Turbos Finance Turbos Finance SUI/USDC $0.6940 $1,265,158 01:58:42 04/08/2026
126 B2Z Exchange B2Z Exchange SUI/USDT $0.6937 $1,252,036 02:00:09 04/08/2026
127 BITmarkets BITmarkets SUI/USDT $0.6937 $1,251,834 02:00:07 04/08/2026
128 BTSE BTSE SUI/USDT $0.6938 $1,248,781 01:57:10 04/08/2026
129 Binance Binance SUI/USD $0.6938 $1,245,552 01:54:51 04/08/2026
130 Biconomy.com Biconomy.com SUI/USDC $0.6940 $1,218,973 01:57:10 04/08/2026
131 BloFin BloFin SUI/USDT $0.6937 $1,215,749 01:54:10 04/08/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6940 $1,191,393 02:03:50 04/08/2026
133 AstralX AstralX SUI/USDT $0.6934 $1,146,341 02:00:15 04/08/2026
134 Hotcoin Hotcoin SUI/USD $0.6937 $1,122,413 01:57:21 04/08/2026
135 Cetus Cetus USDC/SUI $1.00 $1,082,749 01:59:06 04/08/2026
136 Bitcastle Bitcastle SUI/USDT $0.6937 $1,058,189 02:00:08 04/08/2026
137 AllinX AllinX SUI/USDT $0.6936 $985,584 02:00:07 04/08/2026
138 Bitget Bitget SUI/USDT $0.6939 $975,185 01:55:00 04/08/2026
139 ZKE ZKE SUI/USDT $0.6936 $971,609 02:00:09 04/08/2026
140 BlockFin BlockFin SUI/USDC $0.6938 $955,761 02:00:09 04/08/2026
141 WhiteBIT WhiteBIT SUI/WBT $0.6946 $934,314 01:57:10 04/08/2026
142 Bitvavo Bitvavo SUI/EUR $0.6939 $895,030 01:57:11 04/08/2026
143 VinDAX VinDAX SUI/USDT $0.6938 $847,879 02:00:09 04/08/2026
144 Phemex Phemex SUI/USD $0.6941 $802,584 01:57:17 04/08/2026
145 Cetus Cetus USDC/SUI $1.00 $800,606 01:48:42 04/08/2026
146 YEX YEX SUI/USD $0.6934 $798,332 02:00:16 04/08/2026
147 AEGET AEGET SUI/USDT $0.6937 $791,488 02:00:10 04/08/2026
148 ASTX ASTX SUI/USDT $0.6937 $791,481 02:00:10 04/08/2026
149 KCEX KCEX SUI/USDC $0.6937 $763,180 01:57:15 04/08/2026
150 Pionex Pionex SUI/USDT $0.6941 $705,797 01:57:08 04/08/2026
151 SunX SunX SUI/USDT $0.7035 $651,252 02:03:15 04/08/2026
152 Bithumb Bithumb SUI/KRW $0.6914 $636,236 01:59:53 04/08/2026
153 Picol Picol SUI/USDT $0.6938 $622,460 02:00:10 04/08/2026
154 MEXC MEXC SUI/USDC $0.6936 $604,564 01:57:15 04/08/2026
155 Bitbase Bitbase SUI/USDT $0.6939 $587,645 01:54:11 04/08/2026
156 XT.COM XT.COM SUI/USD $0.6933 $584,950 01:57:41 04/08/2026
157 BitKan BitKan SUI/USDT $0.6936 $584,407 02:00:10 04/08/2026
158 Phemex Phemex SUI/USDT $0.6939 $578,112 01:57:08 04/08/2026
159 BloFin BloFin SUI/USDC $0.6938 $568,369 01:54:10 04/08/2026
160 Pionex Pionex SUI/USDT $0.6939 $551,118 01:57:15 04/08/2026
161 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6946 $499,313 02:00:16 04/08/2026
162 WhiteBIT WhiteBIT SUI/USDC $0.6944 $498,294 01:57:10 04/08/2026
163 MEXC MEXC SUI/USDT $0.6941 $491,466 01:57:09 04/08/2026
164 XXKK XXKK SUI/USDT $0.6941 $475,315 01:57:10 04/08/2026
165 Binance Binance SUI/TRY $0.6926 $470,777 01:56:42 04/08/2026
166 Bluefin Bluefin SUI/USDC $0.6932 $462,311 01:46:41 04/08/2026
167 WhiteBIT WhiteBIT SUI/TRY $0.6928 $449,775 01:57:10 04/08/2026
168 CZR Exchange CZR Exchange SUI/USDT $0.6936 $446,664 02:00:08 04/08/2026
169 CoinEx CoinEx SUI/USDT $0.6939 $443,254 01:57:15 04/08/2026
170 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6856 $441,453 17:39:17 03/08/2026
171 HTX HTX SUI/USDT $0.6935 $439,886 01:48:15 04/08/2026
172 Binance TR Binance TR SUI/TRY $0.6924 $434,152 01:57:13 04/08/2026
173 Extended Extended SUI/USD $0.6943 $415,950 02:03:16 04/08/2026
174 YEX YEX SUI/USDC $0.6934 $415,269 02:00:16 04/08/2026
175 Bitunix Bitunix SUI/USDT $0.6940 $394,192 01:57:09 04/08/2026
176 Phemex Phemex SUI/USDC $0.6938 $378,910 01:57:17 04/08/2026
177 Bitbaby Bitbaby SUI/USDT $0.6938 $376,096 02:00:10 04/08/2026
178 LeveX LeveX SUI/USDT $0.6936 $373,843 02:00:15 04/08/2026
179 EdgeX EdgeX SUI/USD $0.6943 $332,808 02:03:15 04/08/2026
180 BingX BingX SUI/USDT $0.6938 $329,485 01:54:11 04/08/2026
181 XT.COM XT.COM SUI/USDC $0.6941 $328,956 01:57:11 04/08/2026
182 Koinbay Koinbay SUI/USDC $0.6940 $324,967 01:57:15 04/08/2026
183 Binance Binance SUI/JPY $0.6942 $310,443 01:56:42 04/08/2026
184 EasiCoin EasiCoin SUI/USDT $0.6937 $294,873 02:00:11 04/08/2026
185 Aster Aster SUI/USDT $0.6937 $287,845 01:54:15 04/08/2026
186 Paribu Paribu SUI/TRY $0.6916 $271,182 01:59:23 04/08/2026
187 MEXC MEXC SUI/USD $0.6938 $254,215 01:57:15 04/08/2026
188 KCEX KCEX SUI/USDT $0.6941 $252,706 01:57:10 04/08/2026
189 x.me Exchange x.me Exchange SUI/USDT $0.6940 $248,156 01:57:13 04/08/2026
190 CoinTR CoinTR SUI/TRY $0.6924 $244,775 02:00:07 04/08/2026
191 Antarctic Antarctic SUI/USDT $0.6940 $235,660 02:03:17 04/08/2026
192 Bitazza Bitazza SUI/USDT $0.6938 $231,261 02:00:11 04/08/2026
193 Gate Gate SUI/USDC $0.6940 $228,072 01:56:24 04/08/2026
194 Bitrue Bitrue SUI/XRP $0.6939 $227,124 01:57:07 04/08/2026
195 Kraken Kraken SUI/EUR $0.6943 $211,882 01:59:24 04/08/2026
196 Binance Binance SUI/USD1 $0.6938 $210,845 01:56:42 04/08/2026
197 BitxEX BitxEX SUI/USDT $0.6937 $206,396 02:00:16 04/08/2026
198 Bitunix Bitunix SUI/USD $0.6938 $206,228 01:57:17 04/08/2026
199 Bit2Me Bit2Me SUI/EUR $0.6943 $206,220 01:57:09 04/08/2026
200 Bluefin Bluefin SUI/USDsui $0.6933 $206,016 01:46:14 04/08/2026
201 Bitbase Bitbase SUI/USDC $0.6940 $198,123 01:54:11 04/08/2026
202 Bitrue Bitrue SUI/USDT $0.6941 $194,135 01:57:07 04/08/2026
203 ZKE ZKE SUI/USDC $0.6937 $192,703 02:00:09 04/08/2026
204 KlicklX KlicklX SUI/USDT $0.6939 $172,058 02:00:09 04/08/2026
205 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6941 $156,707 01:54:10 04/08/2026
206 KCEX KCEX SUI/USDC $0.6942 $154,495 01:57:10 04/08/2026
207 Cofinex Cofinex SUI/USDC $0.6938 $151,024 02:00:17 04/08/2026
208 Variational Variational SUI/USDC $0.6935 $149,900 02:03:16 04/08/2026
209 Binance Binance SUI/BTC $0.6947 $134,893 01:56:42 04/08/2026
210 ApeX Omni ApeX Omni SUI/USDT $0.6935 $134,691 02:00:16 04/08/2026
211 Bybit Bybit SUI/USDC $0.6941 $134,209 01:54:12 04/08/2026
212 Lighter Lighter SUI/USDC $0.6950 $132,722 01:57:15 04/08/2026
213 OKX OKX SUI/EUR $0.6940 $132,267 01:56:23 04/08/2026
214 Backpack Exchange Backpack Exchange SUI/USDC $0.6942 $132,264 01:57:15 04/08/2026
215 WhiteBIT WhiteBIT SUI/EUR $0.6937 $131,975 01:57:10 04/08/2026
216 Coincall Coincall SUI/USD $0.6941 $131,862 02:00:17 04/08/2026
217 Cetus Cetus WAL/SUI $0.02519 $128,984 01:59:05 04/08/2026
218 CoinTR CoinTR SUI/USDT $0.6943 $128,566 02:00:07 04/08/2026
219 PointPay PointPay SUI/USDT $0.6939 $127,677 01:57:10 04/08/2026
220 B2Z Exchange B2Z Exchange SUI/USDC $0.6941 $126,824 02:00:09 04/08/2026
221 BITmarkets BITmarkets SUI/USDC $0.6941 $126,799 02:00:07 04/08/2026
222 Cetus Cetus DEEP/SUI $0.01572 $125,770 01:33:38 04/08/2026
223 BigONE BigONE SUI/USDT $0.6959 $125,564 01:51:10 04/08/2026
224 Bitunix Bitunix SUI/USDC $0.6937 $124,346 01:57:17 04/08/2026
225 Bitbase Bitbase SUI/USDC $0.6932 $112,961 01:51:17 04/08/2026
226 Binance Binance SUI/FDUSD $0.6940 $111,342 01:56:42 04/08/2026
227 Bitrue Bitrue SUI/RLUSD $0.6942 $109,143 01:57:07 04/08/2026
228 Hibt Hibt SUI/USDC $0.6941 $108,561 01:57:11 04/08/2026
229 Bitrue Bitrue SUI/USDC $0.6942 $107,440 01:57:07 04/08/2026
230 Bitrue Bitrue SUI/USD1 $0.6941 $107,323 01:57:07 04/08/2026
231 XT.COM XT.COM SUI/USD1 $0.6938 $103,400 01:57:11 04/08/2026
232 Cetus Cetus CETUS/SUI $0.01780 $99,697.52 01:35:04 04/08/2026
233 Bitcoiva Bitcoiva SUI/INR $0.7252 $94,208.10 02:00:10 04/08/2026
234 Bluefin Bluefin DEEP/SUI $0.01572 $92,211.34 01:33:04 04/08/2026
235 MEXC MEXC SUI/USD1 $0.6941 $92,040.54 01:57:15 04/08/2026
236 LeveX LeveX SUI/USDT $0.6938 $91,767.77 02:00:09 04/08/2026
237 Momentum Momentum SUI/USDC $0.6932 $90,960.86 01:48:24 04/08/2026
238 Cofinex Cofinex SUI/USD $0.6848 $85,458.17 15:36:17 30/07/2026
239 Cetus Cetus WAL/SUI $0.02529 $84,921.45 00:49:49 04/08/2026
240 Cetus Cetus DEEP/SUI $0.01575 $84,752.89 01:58:42 04/08/2026
241 CriptoSwaps CriptoSwaps SUI/USDT $0.6937 $83,380.18 01:57:18 04/08/2026
242 BYDFi BYDFi SUI/USDT $0.6937 $82,924.20 02:00:16 04/08/2026
243 OKX OKX SUI/USDC $0.6939 $80,828.36 01:56:23 04/08/2026
244 4E 4E SUI/USDT $0.6938 $77,147.46 02:00:15 04/08/2026
245 Cetus Cetus USDsui/SUI $0.9965 $74,824.18 01:18:11 04/08/2026
246 Bitbaby Bitbaby SUI/USDC $0.6940 $71,939.61 02:00:10 04/08/2026
247 Blynex Blynex SUI/USDT $0.6942 $71,553.33 01:48:12 04/08/2026
248 Coinstore Coinstore SUI/USDT $0.6940 $66,657.07 01:57:16 04/08/2026
249 BYDFi BYDFi SUI/USDT $0.6937 $66,325.19 02:00:07 04/08/2026
250 CoinEx CoinEx SUI/USDT $0.6937 $64,721.51 01:59:23 04/08/2026
251 BingX BingX SUI/USDC $0.6941 $63,744.87 01:54:11 04/08/2026
252 MEXC MEXC SUI/EUR $0.6935 $61,546.95 01:57:09 04/08/2026
253 Coins.ph Coins.ph SUI/PHP $0.6932 $58,991.90 02:00:15 04/08/2026
254 Cofinex Cofinex SUI/USDT $0.6937 $58,727.59 02:00:11 04/08/2026
255 Cofinex Cofinex SUI/EUR $0.6943 $57,563.90 02:00:11 04/08/2026
256 MEXC MEXC SUI/USDC $0.6940 $57,017.63 01:57:09 04/08/2026
257 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01573 $56,298.81 01:57:10 04/08/2026
258 MEXC MEXC SUI/USD1 $0.6940 $54,410.21 01:57:09 04/08/2026
259 Bitbank Bitbank SUI/JPY $0.6949 $52,425.45 01:57:11 04/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6920 $52,002.19 01:58:53 04/08/2026
261 BYDFi BYDFi SUI/USDC $0.6935 $50,679.05 02:00:16 04/08/2026
262 Momentum Momentum SUI/TAKE $0.6932 $50,401.25 01:57:31 04/08/2026
263 Cofinex Cofinex SUI/USDC $0.6938 $50,131.28 02:00:11 04/08/2026
264 ICRYPEX ICRYPEX SUI/USDT $0.6921 $49,042.96 02:00:07 04/08/2026
265 Coinone Coinone SUI/KRW $0.6914 $48,271.68 01:59:53 04/08/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6935 $43,383.91 01:59:23 04/08/2026
267 Backpack Exchange Backpack Exchange SUI/USDC $0.6938 $43,024.77 01:57:08 04/08/2026
268 Pacifica Pacifica SUI/USD $0.6942 $42,615.46 02:03:15 04/08/2026
269 Momentum Momentum SUI/MMT $0.6957 $41,616.75 01:24:17 04/08/2026
270 XBO.com XBO.com SUI/USDT $0.6938 $39,936.00 02:00:10 04/08/2026
271 Bitkub Bitkub SUI/THB $0.6931 $39,639.07 01:57:09 04/08/2026
272 Bybit EU Bybit EU SUI/USDC $0.6936 $37,726.77 01:57:07 04/08/2026
273 Bitcoiva Bitcoiva SUI/USDT $0.6940 $37,423.47 02:00:10 04/08/2026
274 SunX SunX SUI/USDT $0.6937 $37,364.01 02:00:18 04/08/2026
275 Turbos Finance Turbos Finance USDsui/SUI $1.00 $37,339.50 01:52:11 04/08/2026
276 LeveX LeveX SUI/USDC $0.6934 $36,569.96 02:00:15 04/08/2026
277 Kraken Kraken SUI/GBP $0.6941 $34,045.64 01:59:24 04/08/2026
278 BITmarkets BITmarkets SUI/IDR $0.6930 $33,368.31 02:00:07 04/08/2026
279 OKJ OKJ SUI/JPY $0.6958 $32,377.23 01:57:08 04/08/2026
280 Binance Binance SUI/EUR $0.6943 $31,211.58 01:56:42 04/08/2026
281 AEGET AEGET SUI/USDT $0.6937 $30,923.28 02:00:16 04/08/2026
282 CoinDCX CoinDCX SUI/INR $0.7324 $29,557.37 01:57:12 04/08/2026
283 Indodax Indodax SUI/IDR $0.6911 $29,220.37 01:59:53 04/08/2026
284 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6935 $28,621.20 01:57:10 04/08/2026
285 Cetus Cetus HIPPO/SUI $0.0001223 $27,300.70 01:47:45 04/08/2026
286 Binance TH Binance TH SUI/USDT $0.6940 $27,266.06 01:57:08 04/08/2026
287 PointPay PointPay SUI/USDC $0.6941 $26,832.90 01:57:10 04/08/2026
288 Cetus Cetus BUCK/SUI $0.9985 $26,228.11 01:55:33 04/08/2026
289 Gate Gate SUI/USD1 $0.6940 $25,607.25 01:56:24 04/08/2026
290 Cetus Cetus MIU/SUI $0.000000001948 $24,253.93 01:58:33 04/08/2026
291 HyperPay Futures HyperPay Futures SUI/USDT $0.6939 $24,060.15 02:03:17 04/08/2026
292 Cetus Cetus NAVX/SUI $0.008374 $23,103.92 23:59:53 03/08/2026
293 Cetus Cetus IKA/SUI $0.002507 $20,832.09 01:59:06 04/08/2026
294 Bluefin Bluefin WAL/SUI $0.02518 $20,657.47 01:29:35 04/08/2026
295 BitMEX BitMEX SUI/USDT $0.6950 $18,948.53 01:57:22 04/08/2026
296 Bitget Bitget SUI/USDC $0.6941 $16,015.47 01:55:00 04/08/2026
297 Cetus Cetus JACKSON/SUI $0.01100 $15,938.08 01:59:52 04/08/2026
298 Ulink Ulink SUI/USDT $0.6937 $15,780.00 02:00:17 04/08/2026
299 PrimeXBT PrimeXBT SUI/USDT $0.6936 $15,085.46 02:00:16 04/08/2026
300 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6946 $14,837.85 01:58:53 04/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:08 04/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,266,934 với tỷ giá $0.6937.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá