Sui SUI
Xếp hạng #29
18:24:00 18/08/2026
Giá Sui (SUI)
$0.6511 -3.97%
0.00001013 BTC
16,745 VND
Thấp: $0.6408
Cao: $0.6786
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6480 | $447,422,349 | 18:00:12 18/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6479 | $377,490,208 | 17:57:18 18/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6475 | $198,629,023 | 18:00:07 18/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.6478 | $130,299,143 | 17:54:16 18/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6475 | $99,980,861 | 18:00:16 18/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6479 | $98,263,459 | 17:57:16 18/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6479 | $89,258,515 | 17:57:15 18/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6479 | $63,657,428 | 17:57:17 18/08/2026 |
| 9 |  BVOX |
SUI/USDT | $0.6478 | $59,526,287 | 17:57:15 18/08/2026 |
| 10 |  BTCC |
SUI/USDT | $0.6485 | $58,110,369 | 17:57:16 18/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6480 | $53,641,232 | 17:57:19 18/08/2026 |
| 12 |  Biconomy.com |
SUI/USDT | $0.6478 | $51,047,031 | 17:57:15 18/08/2026 |
| 13 |  Pionex |
SUI/BTC | $0.6475 | $51,025,810 | 17:57:17 18/08/2026 |
| 14 |  Bybit |
SUI/USDT | $0.6478 | $43,805,820 | 17:54:16 18/08/2026 |
| 15 |  WhiteBIT |
SUI/USDT | $0.6478 | $41,646,380 | 17:57:15 18/08/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.6480 | $40,501,554 | 17:57:15 18/08/2026 |
| 17 |  BiKing |
SUI/USDT | $0.6475 | $40,468,927 | 18:00:17 18/08/2026 |
| 18 |  Echobit |
SUI/USDT | $0.6479 | $38,719,350 | 17:57:16 18/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6476 | $36,464,468 | 18:00:15 18/08/2026 |
| 20 | CEEX exchange |
SUI/USDT | $0.6479 | $34,325,427 | 18:00:11 18/08/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.6474 | $32,719,344 | 18:00:17 18/08/2026 |
| 22 |  MSX |
SUI/USD | $0.6490 | $32,424,639 | 18:03:18 18/08/2026 |
| 23 |  BTSE |
SUI/USDT | $0.6481 | $32,313,160 | 17:57:15 18/08/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $0.6476 | $31,557,463 | 18:00:15 18/08/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.6476 | $31,545,809 | 18:00:15 18/08/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.6477 | $24,931,009 | 18:00:17 18/08/2026 |
| 27 |  Ekbit |
SUI/USDT | $0.6475 | $24,927,232 | 18:00:16 18/08/2026 |
| 28 |  Bitget |
SUI/USDT | $0.6480 | $24,845,810 | 17:54:16 18/08/2026 |
| 29 |  AstralX |
SUI/USDT | $0.6480 | $24,374,609 | 18:00:11 18/08/2026 |
| 30 | Binance |
SUI/USDT | $0.6482 | $24,252,545 | 17:56:42 18/08/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.6479 | $22,183,172 | 17:39:18 18/08/2026 |
| 32 |  BitxEX |
SUI/USDT | $0.6480 | $20,950,766 | 18:00:34 18/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6475 | $20,370,422 | 18:00:17 18/08/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6480 | $19,983,521 | 17:57:16 18/08/2026 |
| 35 |  Websea |
SUI/USDT | $0.6477 | $19,574,300 | 17:57:17 18/08/2026 |
| 36 |  CoinUp.io |
SUI/USDT | $0.6481 | $19,040,380 | 17:54:11 18/08/2026 |
| 37 |  Hibt |
SUI/USDT | $0.6485 | $18,848,018 | 17:57:18 18/08/2026 |
| 38 |  CoinP |
SUI/USDT | $0.6478 | $17,879,386 | 18:00:20 18/08/2026 |
| 39 |  KTX |
SUI/USDT | $0.6473 | $16,771,249 | 18:00:16 18/08/2026 |
| 40 |  Gate |
SUI/USDT | $0.6479 | $15,358,048 | 17:54:19 18/08/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.6475 | $15,313,473 | 18:00:17 18/08/2026 |
| 42 |  UZX |
SUI/USDT | $0.6479 | $15,307,980 | 17:57:16 18/08/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.6481 | $14,520,781 | 17:57:15 18/08/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.6481 | $13,959,647 | 17:57:15 18/08/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.6479 | $13,839,367 | 17:57:40 18/08/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.6472 | $13,458,674 | 17:45:21 18/08/2026 |
| 47 |  BitMart |
SUI/USDT | $0.6475 | $13,100,289 | 18:00:16 18/08/2026 |
| 48 |  Hotcoin |
SUI/USDT | $0.6481 | $13,025,186 | 17:57:18 18/08/2026 |
| 49 |  YEX |
SUI/USDT | $0.6475 | $12,677,293 | 18:00:16 18/08/2026 |
| 50 | Binance |
SUI/USDC | $0.6478 | $12,645,866 | 17:54:16 18/08/2026 |
| 51 |  BingX |
SUI/USDT | $0.6478 | $12,278,351 | 17:57:16 18/08/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.6476 | $12,225,733 | 18:00:27 18/08/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.6475 | $12,225,415 | 18:00:15 18/08/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.6475 | $12,225,323 | 18:00:16 18/08/2026 |
| 55 | BTCC |
SUI/USDT | $0.6482 | $12,131,968 | 17:57:10 18/08/2026 |
| 56 |  4E |
SUI/USDT | $0.6483 | $12,005,479 | 17:57:12 18/08/2026 |
| 57 |  Koinbay |
SUI/USDT | $0.6477 | $12,001,012 | 17:57:15 18/08/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.6478 | $11,258,543 | 17:57:15 18/08/2026 |
| 59 |  KCEX |
SUI/USDT | $0.6481 | $11,042,164 | 17:57:15 18/08/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.6480 | $10,331,529 | 17:54:19 18/08/2026 |
| 61 | BVOX |
SUI/USDT | $0.6484 | $10,192,504 | 17:57:10 18/08/2026 |
| 62 |  Hyperliquid |
SUI/USDC | $0.6486 | $10,116,792 | 17:57:26 18/08/2026 |
| 63 |  WOO X Pro |
SUI/USDT | $0.6475 | $9,670,841 | 18:00:15 18/08/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.6484 | $8,686,040 | 17:57:10 18/08/2026 |
| 65 |  OKX |
SUI/USDT | $0.6482 | $8,600,408 | 17:56:23 18/08/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.6480 | $8,593,798 | 18:00:09 18/08/2026 |
| 67 | Toobit |
SUI/USDT | $0.6484 | $8,515,382 | 17:57:10 18/08/2026 |
| 68 | Biconomy.com |
SUI/USDT | $0.6483 | $8,383,995 | 17:57:16 18/08/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.6483 | $8,160,559 | 17:56:59 18/08/2026 |
| 70 |  Phemex |
SUI/USDT | $0.6477 | $8,122,183 | 17:57:15 18/08/2026 |
| 71 |  LBank |
SUI/USDT | $0.6479 | $8,083,034 | 17:57:16 18/08/2026 |
| 72 |  Grvt |
SUI/USDT | $0.6471 | $7,913,405 | 17:30:20 18/08/2026 |
| 73 | CrypFine |
SUI/USDT | $0.6483 | $7,176,204 | 17:57:11 18/08/2026 |
| 74 | CoinP |
SUI/USDT | $0.6483 | $6,903,247 | 17:57:11 18/08/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.6479 | $6,732,293 | 17:57:16 18/08/2026 |
| 76 | BingX |
SUI/USDC | $0.6484 | $6,516,714 | 17:57:16 18/08/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.6481 | $6,421,658 | 17:59:53 18/08/2026 |
| 78 | Ourbit |
SUI/USDT | $0.6482 | $6,336,090 | 17:51:08 18/08/2026 |
| 79 | XT.COM |
SUI/USDT | $0.6484 | $6,272,551 | 17:57:11 18/08/2026 |
| 80 |  Kalshi |
SUI/USD | $0.6492 | $5,344,470 | 18:03:15 18/08/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.6484 | $5,219,197 | 17:57:10 18/08/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.6479 | $5,218,209 | 17:57:15 18/08/2026 |
| 83 | BingX |
SUI/USD | $0.6479 | $5,075,137 | 17:57:16 18/08/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.6476 | $5,046,252 | 18:00:17 18/08/2026 |
| 85 | Hotcoin |
SUI/USDT | $0.6484 | $5,036,496 | 17:57:16 18/08/2026 |
| 86 |  CRMClick |
SUI/USDT | $0.6486 | $4,941,770 | 17:57:14 18/08/2026 |
| 87 |  HTX |
SUI/USDT | $0.6483 | $4,938,246 | 17:59:54 18/08/2026 |
| 88 | Hibt |
SUI/USDT | $0.6484 | $4,852,299 | 17:57:12 18/08/2026 |
| 89 | BitradeX |
SUI/USDT | $0.6483 | $4,803,668 | 17:57:10 18/08/2026 |
| 90 | OrangeX |
SUI/USDT | $0.6483 | $4,768,185 | 17:57:10 18/08/2026 |
| 91 | Bybit |
SUI/USDT | $0.6484 | $4,571,216 | 17:54:11 18/08/2026 |
| 92 |  Upbit |
SUI/KRW | $0.6467 | $4,393,148 | 17:56:53 18/08/2026 |
| 93 | KuCoin |
SUI/USDT | $0.6483 | $4,130,752 | 17:56:23 18/08/2026 |
| 94 | YUBIT |
SUI/USDT | $0.6481 | $4,081,980 | 17:57:11 18/08/2026 |
| 95 | Websea |
SUI/USDT | $0.6484 | $3,946,537 | 17:54:11 18/08/2026 |
| 96 |  DeepBook Protocol |
SUI/USDC | $0.6482 | $3,903,910 | 17:57:12 18/08/2026 |
| 97 | YEX |
SUI/USDT | $0.6479 | $3,885,057 | 18:00:08 18/08/2026 |
| 98 | LBank |
SUI/USDT | $0.6483 | $3,687,328 | 17:57:08 18/08/2026 |
| 99 | Gate |
SUI/USDT | $0.6483 | $3,571,310 | 17:56:24 18/08/2026 |
| 100 | Binance |
SUI/USD | $0.6479 | $3,474,737 | 17:54:51 18/08/2026 |
| 101 | Binance |
SUI/USDC | $0.6483 | $3,417,140 | 17:56:42 18/08/2026 |
| 102 | CoinW |
SUI/USDT | $0.6483 | $3,384,520 | 17:57:11 18/08/2026 |
| 103 | Tapbit |
SUI/USDT | $0.6483 | $3,342,294 | 17:57:10 18/08/2026 |
| 104 | Toobit |
SUI/USDC | $0.6477 | $3,331,255 | 17:57:16 18/08/2026 |
| 105 |  DigiFinex |
SUI/USDT | $0.6479 | $3,287,592 | 18:00:11 18/08/2026 |
| 106 |  Coinbase International Exchange |
SUI/USDC | $0.6478 | $3,221,181 | 18:00:16 18/08/2026 |
| 107 |  BlockFin |
SUI/USDT | $0.6474 | $3,136,759 | 18:00:15 18/08/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $0.6481 | $3,099,675 | 17:57:18 18/08/2026 |
| 109 | Bitget |
SUI/USDT | $0.6485 | $3,052,097 | 17:55:00 18/08/2026 |
| 110 |  BitDelta |
SUI/USDT | $0.6482 | $3,018,966 | 17:54:10 18/08/2026 |
| 111 | BlockFin |
SUI/USDT | $0.6481 | $2,989,909 | 18:00:11 18/08/2026 |
| 112 |  WEEX |
SUI/USDT | $0.6484 | $2,892,889 | 17:57:11 18/08/2026 |
| 113 |  Bitcastle |
SUI/USDT | $0.6479 | $2,816,509 | 18:00:09 18/08/2026 |
| 114 |  Kraken |
SUI/USD | $0.6481 | $2,789,213 | 17:59:55 18/08/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.6471 | $2,774,000 | 17:57:17 18/08/2026 |
| 116 |  BloFin |
SUI/USDT | $0.6479 | $2,719,053 | 17:57:17 18/08/2026 |
| 117 | Bitcastle |
SUI/USDT | $0.6475 | $2,706,929 | 18:00:18 18/08/2026 |
| 118 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6487 | $2,584,052 | 18:03:50 18/08/2026 |
| 119 |  ASTX |
SUI/USDT | $0.6475 | $2,531,699 | 18:00:16 18/08/2026 |
| 120 |  MGBX |
SUI/USDT | $0.6477 | $2,471,406 | 17:57:16 18/08/2026 |
| 121 | ASTX |
SUI/USDT | $0.6479 | $2,437,811 | 18:00:08 18/08/2026 |
| 122 |  AEGET |
SUI/USDT | $0.6479 | $2,437,616 | 18:00:21 18/08/2026 |
| 123 |  BitTap |
SUI/USDT | $0.6475 | $2,293,423 | 18:00:17 18/08/2026 |
| 124 |  Bitvavo |
SUI/EUR | $0.6485 | $2,276,047 | 17:57:11 18/08/2026 |
| 125 | Biconomy.com |
SUI/USDC | $0.6484 | $1,942,966 | 17:57:16 18/08/2026 |
| 126 | Pionex |
SUI/USDT | $0.6484 | $1,788,123 | 17:57:10 18/08/2026 |
| 127 | Hotcoin |
SUI/USD | $0.6479 | $1,786,127 | 17:57:18 18/08/2026 |
| 128 | B2Z Exchange |
SUI/USD | $0.6482 | $1,784,986 | 18:00:10 18/08/2026 |
| 129 | BITmarkets |
SUI/USD | $0.6482 | $1,784,939 | 18:00:12 18/08/2026 |
| 130 | BloFin |
SUI/USDT | $0.6483 | $1,776,472 | 17:57:07 18/08/2026 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $1,611,421 | 17:59:47 18/08/2026 |
| 132 | Blockfinex |
SUI/USDT | $0.6479 | $1,579,189 | 18:00:12 18/08/2026 |
| 133 |  Picol |
SUI/USDT | $0.6480 | $1,577,363 | 18:00:12 18/08/2026 |
| 134 |  Bitstamp by Robinhood |
SUI/USD | $0.6482 | $1,568,135 | 17:59:24 18/08/2026 |
| 135 | HTX |
SUI/USDT | $0.6460 | $1,563,685 | 16:27:20 18/08/2026 |
| 136 | YEX |
SUI/USD | $0.6475 | $1,557,825 | 18:00:16 18/08/2026 |
| 137 | Koinbay |
SUI/USDT | $0.6483 | $1,546,447 | 17:57:11 18/08/2026 |
| 138 |  Bithumb |
SUI/KRW | $0.6476 | $1,524,404 | 17:59:54 18/08/2026 |
| 139 | BITmarkets |
SUI/USDT | $0.6479 | $1,407,034 | 18:00:12 18/08/2026 |
| 140 | B2Z Exchange |
SUI/USDT | $0.6479 | $1,406,991 | 18:00:10 18/08/2026 |
| 141 | BTSE |
SUI/USDT | $0.6484 | $1,405,342 | 17:57:07 18/08/2026 |
| 142 | KCEX |
SUI/USDC | $0.6478 | $1,365,637 | 17:57:15 18/08/2026 |
| 143 | OKX |
SUI/USDC | $0.6485 | $1,322,565 | 17:56:23 18/08/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.6483 | $1,270,971 | 17:57:10 18/08/2026 |
| 145 | Phemex |
SUI/USD | $0.6476 | $1,265,306 | 17:57:15 18/08/2026 |
| 146 |  BitKan |
SUI/USDT | $0.6480 | $1,263,464 | 18:00:08 18/08/2026 |
| 147 | Phemex |
SUI/USDT | $0.6484 | $1,146,191 | 17:57:12 18/08/2026 |
| 148 | EasiCoin |
SUI/USDT | $0.6480 | $1,137,580 | 18:00:09 18/08/2026 |
| 149 | MEXC |
SUI/USDT | $0.6484 | $1,128,370 | 17:54:07 18/08/2026 |
| 150 | AstralX |
SUI/USDT | $0.6475 | $1,105,339 | 18:00:15 18/08/2026 |
| 151 | WhiteBIT |
SUI/WBT | $0.6487 | $1,091,999 | 17:57:10 18/08/2026 |
| 152 | BlockFin |
SUI/USDC | $0.6482 | $1,048,297 | 18:00:11 18/08/2026 |
| 153 |  TruBit Pro Exchange |
SUI/USDT | $0.6507 | $1,044,504 | 18:00:12 18/08/2026 |
| 154 |  XXKK |
SUI/USDT | $0.6483 | $1,041,848 | 17:57:15 18/08/2026 |
| 155 | Pionex |
SUI/USDT | $0.6480 | $1,037,631 | 17:57:17 18/08/2026 |
| 156 | BingX |
SUI/USDT | $0.6482 | $993,575 | 17:57:10 18/08/2026 |
| 157 | Bitbase |
SUI/USDT | $0.6477 | $989,110 | 17:45:13 18/08/2026 |
| 158 |  Bluefin |
SUI/USDC | $0.6486 | $971,674 | 17:56:47 18/08/2026 |
| 159 |  Turbos Finance |
SUI/USDC | $0.6479 | $952,247 | 17:59:47 18/08/2026 |
| 160 |  ZKE |
SUI/USDT | $0.6479 | $947,510 | 18:00:11 18/08/2026 |
| 161 | Bitbaby |
SUI/USDT | $0.6484 | $920,775 | 17:57:10 18/08/2026 |
| 162 | Bitunix |
SUI/USDT | $0.6477 | $919,227 | 17:45:17 18/08/2026 |
| 163 |  AllinX |
SUI/USDT | $0.6480 | $919,033 | 18:00:09 18/08/2026 |
| 164 | KTX |
SUI/USDT | $0.6480 | $877,155 | 18:00:07 18/08/2026 |
| 165 |  VinDAX |
SUI/USDT | $0.6477 | $848,085 | 18:00:13 18/08/2026 |
| 166 |  AlphaX |
SUI/USDT | $0.6475 | $843,810 | 18:00:17 18/08/2026 |
| 167 |  Extended |
SUI/USD | $0.6488 | $830,548 | 18:03:16 18/08/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.6475 | $829,051 | 17:57:10 18/08/2026 |
| 169 | XT.COM |
SUI/USD | $0.6477 | $824,878 | 17:57:40 18/08/2026 |
| 170 | Cetus |
USDC/SUI | $0.9991 | $811,977 | 17:56:44 18/08/2026 |
| 171 | Bitbase |
SUI/USDC | $0.6479 | $806,618 | 17:39:18 18/08/2026 |
| 172 |  EdgeX |
SUI/USDC | $0.6485 | $798,862 | 18:03:16 18/08/2026 |
| 173 |  LeveX |
SUI/USDT | $0.6475 | $791,007 | 18:00:15 18/08/2026 |
| 174 | Bitget |
SUI/PERP | $0.6477 | $775,285 | 17:54:16 18/08/2026 |
| 175 | Cofinex |
SUI/USDC | $0.6476 | $775,047 | 18:00:17 18/08/2026 |
| 176 | Binance |
SUI/BTC | $0.6485 | $725,104 | 17:56:42 18/08/2026 |
| 177 | YEX |
SUI/USDC | $0.6475 | $682,366 | 18:00:16 18/08/2026 |
| 178 | XT.COM |
SUI/USDC | $0.6483 | $678,620 | 17:57:11 18/08/2026 |
| 179 |  SunX |
SUI/USDT | $0.7035 | $651,239 | 18:03:16 18/08/2026 |
| 180 | WhiteBIT |
SUI/USDC | $0.6490 | $634,147 | 17:57:10 18/08/2026 |
| 181 |  EVEDEX |
SUI/USD | $0.6490 | $631,311 | 18:03:15 18/08/2026 |
| 182 | x.me Exchange |
SUI/USDT | $0.6483 | $623,510 | 17:57:14 18/08/2026 |
| 183 | BloFin |
SUI/USDC | $0.6484 | $622,422 | 17:57:07 18/08/2026 |
| 184 | Binance |
SUI/JPY | $0.6489 | $616,033 | 17:56:42 18/08/2026 |
| 185 | MEXC |
SUI/USDC | $0.6480 | $614,616 | 17:57:16 18/08/2026 |
| 186 | Kraken |
SUI/EUR | $0.6485 | $605,964 | 17:59:55 18/08/2026 |
| 187 |  Bit2Me |
SUI/EUR | $0.6485 | $603,942 | 17:57:12 18/08/2026 |
| 188 | Bybit |
SUI/USDC | $0.6478 | $572,016 | 17:54:11 18/08/2026 |
| 189 | Gate |
SUI/USDC | $0.6482 | $563,863 | 17:56:24 18/08/2026 |
| 190 | Phemex |
SUI/USDC | $0.6480 | $550,462 | 17:57:15 18/08/2026 |
| 191 |  Aster |
SUI/USDT | $0.6477 | $537,457 | 17:54:15 18/08/2026 |
| 192 | Bitrue |
SUI/XRP | $0.6483 | $532,293 | 17:57:10 18/08/2026 |
| 193 | Koinbay |
SUI/USDC | $0.6484 | $523,807 | 17:57:11 18/08/2026 |
| 194 | Binance |
SUI/USD1 | $0.6483 | $520,009 | 17:56:54 18/08/2026 |
| 195 |  CoinEx |
SUI/USDT | $0.6480 | $501,526 | 17:57:15 18/08/2026 |
| 196 | MEXC |
SUI/USD | $0.6479 | $499,832 | 17:57:16 18/08/2026 |
| 197 | Binance |
SUI/TRY | $0.6473 | $483,149 | 17:56:42 18/08/2026 |
| 198 |  Crypto.com Exchange |
SUI/USD | $0.6482 | $460,927 | 17:39:17 18/08/2026 |
| 199 |  PointPay |
SUI/USDT | $0.6483 | $456,564 | 17:57:10 18/08/2026 |
| 200 |  Variational |
SUI/USDC | $0.6479 | $450,454 | 18:03:16 18/08/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.6481 | $446,681 | 18:00:09 18/08/2026 |
| 202 | Bitrue |
SUI/USDT | $0.6483 | $445,285 | 17:57:10 18/08/2026 |
| 203 | 4E |
SUI/USDT | $0.6481 | $420,027 | 17:57:15 18/08/2026 |
| 204 | KCEX |
SUI/USDT | $0.6483 | $415,000 | 17:57:09 18/08/2026 |
| 205 |  Lighter |
SUI/USDC | $0.6484 | $380,241 | 17:57:15 18/08/2026 |
| 206 |  CoinTR |
SUI/USDT | $0.6478 | $358,160 | 18:00:07 18/08/2026 |
| 207 | Bybit |
SUI/USD | $0.6479 | $353,558 | 17:54:16 18/08/2026 |
| 208 | Bitunix |
SUI/USD | $0.6473 | $347,354 | 17:45:21 18/08/2026 |
| 209 |  ApeX Omni |
SUI/USDT | $0.6477 | $320,878 | 18:00:16 18/08/2026 |
| 210 | ZKE |
SUI/USDC | $0.6480 | $317,743 | 18:00:11 18/08/2026 |
| 211 | OKX |
SUI/EUR | $0.6481 | $311,993 | 17:56:23 18/08/2026 |
| 212 | Bitbase |
SUI/USDC | $0.6478 | $296,403 | 17:45:13 18/08/2026 |
| 213 | Cetus |
CETUS/SUI | $0.02075 | $294,471 | 17:54:47 18/08/2026 |
| 214 |  Backpack Exchange |
SUI/USDC | $0.6480 | $288,200 | 17:57:15 18/08/2026 |
| 215 |  Binance TR |
SUI/TRY | $0.6473 | $285,920 | 17:57:12 18/08/2026 |
| 216 |  Coincall |
SUI/USD | $0.6479 | $284,549 | 18:00:16 18/08/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.6483 | $282,233 | 17:57:10 18/08/2026 |
| 218 |  Bitbank |
SUI/JPY | $0.6489 | $275,176 | 17:57:10 18/08/2026 |
| 219 | Bluefin |
SUI/USDsui | $0.6486 | $274,312 | 17:31:56 18/08/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.6483 | $266,977 | 17:57:10 18/08/2026 |
| 221 |  Paribu |
SUI/TRY | $0.6473 | $249,819 | 17:59:24 18/08/2026 |
| 222 | KCEX |
SUI/USDC | $0.6482 | $247,685 | 17:57:09 18/08/2026 |
| 223 | CoinTR |
SUI/TRY | $0.6482 | $242,131 | 18:00:07 18/08/2026 |
| 224 |  Bitazza |
SUI/USDT | $0.6481 | $235,892 | 18:00:11 18/08/2026 |
| 225 | XT.COM |
SUI/USD1 | $0.6483 | $234,924 | 17:57:11 18/08/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $0.6485 | $228,238 | 17:57:07 18/08/2026 |
| 227 | Hibt |
SUI/USDC | $0.6485 | $225,505 | 17:57:12 18/08/2026 |
| 228 | LeveX |
SUI/USDT | $0.6479 | $203,880 | 18:00:09 18/08/2026 |
| 229 | Cetus |
USDsui/SUI | $1.00 | $200,220 | 17:52:29 18/08/2026 |
| 230 | Bitunix |
SUI/USDC | $0.6473 | $190,760 | 17:45:21 18/08/2026 |
| 231 |  Coinone |
SUI/KRW | $0.6469 | $180,508 | 17:57:53 18/08/2026 |
| 232 |  GroveX |
SUI/USDT | $0.6483 | $177,003 | 18:00:08 18/08/2026 |
| 233 | WhiteBIT |
SUI/EUR | $0.6482 | $176,722 | 17:57:10 18/08/2026 |
| 234 | Cetus |
DEEP/SUI | $0.01354 | $173,483 | 17:30:13 18/08/2026 |
| 235 |  Coinstore |
SUI/USDT | $0.6474 | $173,173 | 18:00:11 18/08/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.6473 | $170,328 | 18:00:16 18/08/2026 |
| 237 |  Antarctic |
SUI/USDT | $0.6740 | $162,195 | 09:42:22 16/08/2026 |
| 238 | CoinEx |
SUI/USDT | $0.6481 | $159,175 | 17:59:53 18/08/2026 |
| 239 | BITmarkets |
SUI/USDC | $0.6481 | $153,358 | 18:00:12 18/08/2026 |
| 240 | B2Z Exchange |
SUI/USDC | $0.6481 | $153,354 | 18:00:10 18/08/2026 |
| 241 | BingX |
SUI/USDC | $0.6484 | $152,470 | 17:57:10 18/08/2026 |
| 242 |  Pacifica |
SUI/USD | $0.6494 | $151,918 | 18:03:15 18/08/2026 |
| 243 | Binance |
SUI/FDUSD | $0.6486 | $142,996 | 17:56:42 18/08/2026 |
| 244 | Bitrue |
SUI/USDC | $0.6484 | $138,280 | 17:57:10 18/08/2026 |
| 245 |  Ulink |
SUI/USDT | $1.97 | $127,006 | 18:00:17 18/08/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01358 | $125,861 | 17:55:20 18/08/2026 |
| 247 | BYDFi |
SUI/USDC | $0.6474 | $125,168 | 18:00:16 18/08/2026 |
| 248 | BYDFi |
SUI/USDT | $0.6479 | $124,954 | 18:00:07 18/08/2026 |
| 249 |  XBO.com |
SUI/USDT | $0.6481 | $120,102 | 18:00:10 18/08/2026 |
| 250 | MEXC |
SUI/USD1 | $0.6484 | $118,863 | 17:57:16 18/08/2026 |
| 251 | PointPay |
SUI/USDC | $0.6484 | $114,252 | 17:57:10 18/08/2026 |
| 252 |  BigONE |
SUI/USDT | $0.6472 | $111,686 | 17:54:11 18/08/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.01354 | $108,904 | 17:30:14 18/08/2026 |
| 254 |  Bitcoiva |
SUI/INR | $0.6751 | $96,122.04 | 18:00:09 18/08/2026 |
| 255 |  Momentum |
SUI/USDC | $0.6489 | $95,231.61 | 17:56:41 18/08/2026 |
| 256 | Cetus |
WAL/SUI | $0.02116 | $92,632.00 | 17:59:56 18/08/2026 |
| 257 |  OKJ |
SUI/JPY | $0.6493 | $88,766.89 | 17:57:12 18/08/2026 |
| 258 |  Bybit EU |
SUI/USDC | $0.6475 | $88,561.43 | 17:33:09 18/08/2026 |
| 259 | Cetus |
WAL/SUI | $0.02122 | $86,292.39 | 17:55:03 18/08/2026 |
| 260 |  Bitfinex |
SUI/USD | $0.6483 | $85,520.77 | 17:59:54 18/08/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.6484 | $85,355.36 | 18:00:13 18/08/2026 |
| 262 | Turbos Finance |
NS/SUI | $0.01055 | $84,953.42 | 17:59:57 18/08/2026 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $0.6486 | $80,377.11 | 17:59:24 18/08/2026 |
| 264 | Kraken |
SUI/GBP | $0.6480 | $78,661.87 | 17:59:55 18/08/2026 |
| 265 | Cofinex |
SUI/USDT | $0.6480 | $77,454.21 | 18:00:07 18/08/2026 |
| 266 | MEXC |
SUI/USDC | $0.6484 | $74,539.59 | 17:54:07 18/08/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.6469 | $73,995.95 | 18:00:11 18/08/2026 |
| 268 |  CEX.IO |
SUI/USD | $0.6480 | $73,461.91 | 17:51:07 18/08/2026 |
| 269 | AEGET |
SUI/USDT | $0.6475 | $71,686.93 | 18:00:18 18/08/2026 |
| 270 | Bitget |
SUI/USDC | $0.6483 | $70,370.71 | 17:55:00 18/08/2026 |
| 271 | BtcTurk | Kripto |
SUI/USDT | $0.6485 | $66,072.28 | 17:59:24 18/08/2026 |
| 272 | Gate |
SUI/USD1 | $0.6477 | $65,959.98 | 17:56:54 18/08/2026 |
| 273 | OKX |
SUI/USD | $0.6478 | $65,571.94 | 17:56:23 18/08/2026 |
| 274 |  Blynex |
SUI/USDT | $0.6481 | $65,438.75 | 17:51:11 18/08/2026 |
| 275 |  Binance TH |
SUI/USDT | $0.6484 | $64,734.00 | 17:57:08 18/08/2026 |
| 276 | SunX |
SUI/USDT | $0.6475 | $61,209.85 | 18:00:18 18/08/2026 |
| 277 | MEXC |
SUI/EUR | $0.6486 | $61,201.49 | 17:54:07 18/08/2026 |
| 278 | Binance |
SUI/EUR | $0.6482 | $58,753.82 | 17:56:42 18/08/2026 |
| 279 | Cofinex |
SUI/EUR | $0.6485 | $57,945.54 | 18:00:07 18/08/2026 |
| 280 | MEXC |
SUI/USD1 | $0.6486 | $55,578.32 | 17:54:07 18/08/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.6433 | $53,775.01 | 18:00:09 18/08/2026 |
| 282 |  Foxbit |
SUI/BRL | $0.6518 | $53,273.30 | 18:00:11 18/08/2026 |
| 283 | LeveX |
SUI/USDC | $0.6475 | $52,858.79 | 18:00:15 18/08/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.6485 | $50,934.49 | 18:03:18 18/08/2026 |
| 285 | DeepBook Protocol |
DEEP/SUI | $0.01357 | $50,810.78 | 17:57:12 18/08/2026 |
| 286 | Cofinex |
SUI/USDC | $0.6482 | $50,627.37 | 18:00:07 18/08/2026 |
| 287 |  TxFlow |
SUI/USDC | $0.6478 | $48,599.75 | 18:00:31 18/08/2026 |
| 288 | Bitstamp by Robinhood |
SUI/EUR | $0.6525 | $47,983.54 | 17:59:24 18/08/2026 |
| 289 | Cetus |
BUCK/SUI | $0.9989 | $46,368.40 | 17:58:16 18/08/2026 |
| 290 | DeepBook Protocol |
NS/SUI | $0.01055 | $44,022.09 | 17:57:12 18/08/2026 |
| 291 | Crypto.com Exchange |
SUI/USDT | $0.6483 | $42,731.96 | 17:57:07 18/08/2026 |
| 292 | Bitfinex |
SUI/USDT | $0.6473 | $42,461.83 | 17:59:54 18/08/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.6758 | $41,266.13 | 18:00:07 18/08/2026 |
| 294 |  PrimeXBT |
SUI/USDT | $0.6475 | $41,186.68 | 18:00:16 18/08/2026 |
| 295 | Backpack Exchange |
SUI/USDC | $0.6472 | $41,002.33 | 17:57:09 18/08/2026 |
| 296 | Bluefin |
WAL/SUI | $0.02115 | $39,883.54 | 17:55:05 18/08/2026 |
| 297 | Binance |
SUI/IDR | $0.6473 | $38,254.06 | 17:56:42 18/08/2026 |
| 298 | Bitbaby |
SUI/USDC | $0.6775 | $37,882.17 | 17:57:10 18/08/2026 |
| 299 | Bitcoiva |
SUI/USDT | $0.6484 | $37,308.57 | 18:00:09 18/08/2026 |
| 300 | BYDFi |
SUI/USD | $0.6473 | $35,570.04 | 18:00:16 18/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 18/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $447,422,349 với tỷ giá $0.6480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.