Sui SUI
Xếp hạng #20
19:15:00 16/12/2025
Giá Sui (SUI)
$1.52 -2.71%
0.00001739 BTC
40,754 VND
Thấp: $1.44
Cao: $1.58
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.50 | $1,281,925,321 | 18:54:18 16/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.50 | $440,231,579 | 18:54:16 16/12/2025 |
| 3 |  OrangeX |
SUI/USDT | $1.50 | $328,793,455 | 18:54:15 16/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.50 | $326,672,370 | 18:57:15 16/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.50 | $300,819,502 | 18:54:16 16/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.47 | $266,824,321 | 15:54:16 16/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.51 | $246,047,377 | 19:00:16 16/12/2025 |
| 8 |  BVOX |
SUI/USDT | $1.50 | $205,751,132 | 18:57:15 16/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.50 | $191,093,604 | 18:57:15 16/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.47 | $181,089,780 | 15:54:17 16/12/2025 |
| 11 |  BiKing |
SUI/USDT | $1.50 | $151,739,156 | 18:57:18 16/12/2025 |
| 12 |  BTCC |
SUI/USDT | $1.50 | $146,794,317 | 18:57:16 16/12/2025 |
| 13 |  Bybit |
SUI/USDT | $1.50 | $136,115,111 | 18:54:16 16/12/2025 |
| 14 |  OKX |
SUI/USDT | $1.50 | $125,722,047 | 18:55:54 16/12/2025 |
| 15 |  IBIT Global |
SUI/USDT | $1.51 | $118,869,124 | 19:00:17 16/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.50 | $115,593,136 | 18:57:16 16/12/2025 |
| 17 |  Websea |
SUI/USDT | $1.50 | $87,651,477 | 19:00:15 16/12/2025 |
| 18 |  Cofinex |
SUI/USDT | $1.51 | $85,734,849 | 19:00:15 16/12/2025 |
| 19 |  Bitget |
SUI/USDT | $1.50 | $84,956,581 | 18:54:16 16/12/2025 |
| 20 | Binance |
SUI/USDT | $1.50 | $82,578,394 | 18:56:54 16/12/2025 |
| 21 |  Bitrue |
SUI/USDT | $1.50 | $68,874,325 | 18:57:16 16/12/2025 |
| 22 | Websea |
SUI/USDT | $1.51 | $66,279,513 | 19:00:12 16/12/2025 |
| 23 |  KuCoin |
SUI/USDT | $1.50 | $66,009,927 | 18:54:19 16/12/2025 |
| 24 |  Coinlocally |
SUI/USDT | $1.51 | $59,515,097 | 19:00:17 16/12/2025 |
| 25 |  YEX |
SUI/USDT | $1.51 | $58,397,546 | 19:00:17 16/12/2025 |
| 26 |  Hotcoin |
SUI/USDT | $1.50 | $57,592,226 | 18:57:17 16/12/2025 |
| 27 |  WhiteBIT |
SUI/USDT | $1.50 | $55,403,545 | 18:48:15 16/12/2025 |
| 28 |  Toobit |
SUI/USDT | $1.50 | $54,332,595 | 18:57:16 16/12/2025 |
| 29 |  Bitunix |
SUI/USDT | $1.50 | $51,204,959 | 18:57:15 16/12/2025 |
| 30 | Binance |
SUI/USDC | $1.50 | $50,849,905 | 18:56:54 16/12/2025 |
| 31 |  Hibt |
SUI/USDT | $1.49 | $48,607,634 | 18:45:23 16/12/2025 |
| 32 |  Darkex Exchange |
SUI/USDT | $1.51 | $45,765,782 | 19:00:17 16/12/2025 |
| 33 |  CRMClick |
SUI/USDT | $1.51 | $45,542,521 | 19:00:10 16/12/2025 |
| 34 |  HTX |
SUI/USDT | $1.51 | $45,504,973 | 18:59:24 16/12/2025 |
| 35 |  Zoomex |
SUI/USDT | $1.50 | $44,310,951 | 18:57:16 16/12/2025 |
| 36 |  BitMart |
SUI/USDT | $1.50 | $43,448,340 | 18:57:15 16/12/2025 |
| 37 |  Koinbay |
SUI/USDT | $4.39 | $42,199,068 | 18:54:15 16/12/2025 |
| 38 |  4E |
SUI/USDT | $1.50 | $40,804,383 | 18:57:09 16/12/2025 |
| 39 |  EasiCoin |
SUI/USDT | $1.51 | $40,147,714 | 19:00:16 16/12/2025 |
| 40 |  LBank |
SUI/USDT | $1.50 | $39,362,022 | 18:57:11 16/12/2025 |
| 41 |  Echobit |
SUI/USDT | $1.50 | $39,198,357 | 18:57:17 16/12/2025 |
| 42 | Binance |
SUI/USDC | $1.50 | $39,059,061 | 18:54:16 16/12/2025 |
| 43 |  NovaEx |
SUI/USDT | $1.51 | $39,029,654 | 19:00:16 16/12/2025 |
| 44 |  CoinP |
SUI/USDT | $1.51 | $38,994,951 | 19:00:16 16/12/2025 |
| 45 |  CZR Exchange |
SUI/USDT | $1.51 | $37,429,437 | 19:00:16 16/12/2025 |
| 46 |  Zedxion Exchange |
SUI/USDT | $1.50 | $37,150,346 | 18:57:16 16/12/2025 |
| 47 |  Phemex |
SUI/USDT | $1.50 | $37,126,582 | 18:57:16 16/12/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.50 | $36,461,662 | 18:57:16 16/12/2025 |
| 49 |  BitxEX |
SUI/USDT | $1.51 | $35,846,758 | 19:00:11 16/12/2025 |
| 50 |  UZX |
SUI/USDT | $1.50 | $34,274,687 | 18:54:15 16/12/2025 |
| 51 |  CEEX exchange |
SUI/USDT | $1.51 | $33,970,547 | 19:00:07 16/12/2025 |
| 52 |  DeepBook Protocol |
SUI/USDC | $1.50 | $33,775,793 | 18:57:08 16/12/2025 |
| 53 |  BitradeX |
SUI/USDT | $1.50 | $33,356,198 | 18:54:15 16/12/2025 |
| 54 |  OneBullEx |
SUI/USDT | $1.51 | $32,915,832 | 19:00:20 16/12/2025 |
| 55 |  Coinbase Exchange |
SUI/USD | $1.50 | $32,050,169 | 18:56:30 16/12/2025 |
| 56 |  Gate |
SUI/USDT | $1.50 | $31,005,820 | 18:54:18 16/12/2025 |
| 57 |  AscendEX |
SUI/USDT | $1.50 | $30,632,626 | 18:57:11 16/12/2025 |
| 58 | LBank |
SUI/USDT | $1.50 | $30,590,025 | 18:57:16 16/12/2025 |
| 59 | KuCoin |
SUI/USDT | $1.50 | $30,184,750 | 18:56:23 16/12/2025 |
| 60 |  YUBIT |
SUI/USDT | $1.50 | $29,013,284 | 18:57:15 16/12/2025 |
| 61 |  P2B |
SUI/USDT | $1.50 | $28,319,508 | 18:57:07 16/12/2025 |
| 62 |  Upbit |
SUI/KRW | $1.52 | $27,583,927 | 18:56:54 16/12/2025 |
| 63 | Hibt |
SUI/USDT | $1.49 | $27,402,235 | 18:45:09 16/12/2025 |
| 64 |  Biconomy.com |
SUI/USDT | $1.50 | $26,295,924 | 18:57:15 16/12/2025 |
| 65 | OKX |
SUI/USDT | $1.50 | $26,073,528 | 18:56:53 16/12/2025 |
| 66 |  Gems Trade |
SUI/USDT | $1.50 | $26,005,074 | 18:51:11 16/12/2025 |
| 67 | Coinlocally |
SUI/USDT | $1.51 | $25,354,868 | 19:00:10 16/12/2025 |
| 68 | Bitget |
SUI/USDT | $1.50 | $25,340,491 | 18:54:08 16/12/2025 |
| 69 |  Grvt |
SUI/USDT | $1.47 | $24,143,887 | 15:48:17 16/12/2025 |
| 70 | MEXC |
SUI/USDT | $1.50 | $22,513,187 | 18:54:08 16/12/2025 |
| 71 |  XXKK |
SUI/USDT | $1.51 | $22,357,308 | 19:00:12 16/12/2025 |
| 72 |  Aivora Exchange |
SUI/USDT | $1.51 | $22,145,645 | 19:00:16 16/12/2025 |
| 73 |  CoinUp.io |
SUI/USDT | $1.50 | $21,981,201 | 18:54:08 16/12/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.51 | $21,929,659 | 19:00:15 16/12/2025 |
| 75 |  Lighter |
SUI/USDC | $1.46 | $21,832,271 | 15:54:15 16/12/2025 |
| 76 |  Poloniex |
SUI/USDT | $1.51 | $21,300,158 | 19:02:53 16/12/2025 |
| 77 | Ourbit |
SUI/USDT | $1.50 | $20,926,719 | 18:57:09 16/12/2025 |
| 78 | WhiteBIT |
SUI/USDT | $1.50 | $19,325,356 | 18:48:12 16/12/2025 |
| 79 | YEX |
SUI/USDT | $1.51 | $18,173,233 | 19:00:12 16/12/2025 |
| 80 |  Coinbase International Exchange |
SUI/USDC | $1.51 | $17,760,223 | 19:00:16 16/12/2025 |
| 81 |  CoinCatch |
SUI/USDT | $1.51 | $17,173,144 | 19:00:15 16/12/2025 |
| 82 | CoinP |
SUI/USDT | $1.51 | $16,815,689 | 19:00:16 16/12/2025 |
| 83 |  Kraken |
SUI/USD | $1.52 | $16,810,923 | 18:59:24 16/12/2025 |
| 84 | Binance |
SUI/USD | $1.47 | $16,445,256 | 18:54:51 16/12/2025 |
| 85 |  Backpack Exchange |
SUI/USDC | $1.50 | $16,302,721 | 18:57:15 16/12/2025 |
| 86 | HTX |
SUI/USDT | $1.50 | $15,873,775 | 18:54:17 16/12/2025 |
| 87 | CRMClick |
SUI/USDT | $1.51 | $15,868,832 | 19:00:15 16/12/2025 |
| 88 |  Hyperliquid |
SUI/USD | $1.50 | $15,741,741 | 18:54:15 16/12/2025 |
| 89 | CoinW |
SUI/USDT | $1.50 | $15,399,252 | 18:57:10 16/12/2025 |
| 90 | Tapbit |
SUI/USDT | $1.50 | $15,197,505 | 18:57:11 16/12/2025 |
| 91 | Bybit |
SUI/USDT | $1.50 | $14,889,420 | 18:54:08 16/12/2025 |
| 92 |  Ekbit |
SUI/USDT | $1.51 | $14,611,139 | 19:00:16 16/12/2025 |
| 93 |  Bluefin |
SUI/USDC | $1.52 | $14,148,495 | 18:59:40 16/12/2025 |
| 94 | AscendEX |
SUI/USDT | $1.50 | $14,054,929 | 18:57:15 16/12/2025 |
| 95 |  BlockFin |
SUI/USDT | $1.51 | $14,037,419 | 19:00:15 16/12/2025 |
| 96 | Phemex |
SUI/USD | $1.50 | $13,790,480 | 18:57:16 16/12/2025 |
| 97 | YUBIT |
SUI/USDT | $1.50 | $13,588,478 | 18:57:12 16/12/2025 |
| 98 |  Coinstore |
SUI/USDT | $1.50 | $13,492,315 | 18:57:11 16/12/2025 |
| 99 |  Millionero |
SUI/USDT | $1.50 | $12,134,338 | 18:57:07 16/12/2025 |
| 100 |  All InX |
SUI/USDT | $1.51 | $12,093,313 | 19:00:08 16/12/2025 |
| 101 |  KCEX |
SUI/USDT | $1.50 | $12,034,288 | 18:57:15 16/12/2025 |
| 102 |  BTSE |
SUI/USDT | $1.50 | $11,821,184 | 18:57:15 16/12/2025 |
| 103 | Darkex Exchange |
SUI/USDT | $1.51 | $11,680,185 | 19:00:26 16/12/2025 |
| 104 |  B2Z Exchange |
SUI/USD | $1.48 | $11,471,479 | 19:00:15 16/12/2025 |
| 105 |  BITmarkets |
SUI/USDT | $1.51 | $11,471,479 | 19:00:15 16/12/2025 |
| 106 | BitradeX |
SUI/USDT | $1.50 | $11,153,033 | 18:54:08 16/12/2025 |
| 107 | BitMart |
SUI/USDT | $1.50 | $10,757,113 | 18:57:12 16/12/2025 |
| 108 |  BitTap |
SUI/USDT | $1.51 | $10,697,578 | 19:00:24 16/12/2025 |
| 109 |  VOOX Exchange |
SUI/USDT | $1.50 | $10,691,998 | 18:57:18 16/12/2025 |
| 110 |  AstralX |
SUI/USDT | $1.51 | $10,124,822 | 19:00:11 16/12/2025 |
| 111 |  WEEX |
SUI/USDT | $1.50 | $10,024,038 | 18:57:08 16/12/2025 |
| 112 | Hotcoin |
SUI/USDT | $1.50 | $9,768,902 | 18:58:24 16/12/2025 |
| 113 | BVOX |
SUI/USDT | $1.50 | $9,272,887 | 18:57:10 16/12/2025 |
| 114 |  KlicklX |
SUI/USDT | $1.51 | $9,267,064 | 19:00:11 16/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.50 | $8,512,174 | 18:54:08 16/12/2025 |
| 116 |  Bithumb |
SUI/KRW | $1.53 | $8,382,796 | 18:59:53 16/12/2025 |
| 117 | Toobit |
SUI/USDT | $1.50 | $8,252,216 | 18:57:12 16/12/2025 |
| 118 |  SunX |
SUI/USDT | $1.51 | $8,208,304 | 19:00:10 16/12/2025 |
| 119 | Bitunix |
SUI/USDT | $1.50 | $7,860,208 | 18:57:13 16/12/2025 |
| 120 |  DigiFinex |
SUI/USDT | $1.50 | $7,797,870 | 18:57:11 16/12/2025 |
| 121 |  MGBX |
SUI/USDT | $1.51 | $7,695,502 | 19:00:16 16/12/2025 |
| 122 |  BloFin |
SUI/USDT | $1.50 | $7,645,038 | 18:54:16 16/12/2025 |
| 123 | Gate |
SUI/USDT | $1.50 | $7,401,713 | 18:56:54 16/12/2025 |
| 124 |  Extended |
SUI/USD | $1.47 | $7,374,563 | 15:54:16 16/12/2025 |
| 125 | Koinbay |
SUI/USDC | $1.50 | $7,334,491 | 18:54:10 16/12/2025 |
| 126 |  Cetus |
USDC/SUI | $0.9907 | $6,904,853 | 18:59:39 16/12/2025 |
| 127 | Biconomy.com |
SUI/USDT | $1.50 | $6,896,823 | 18:57:10 16/12/2025 |
| 128 |  Turbos Finance |
SUI/USDC | $1.51 | $6,808,556 | 18:59:55 16/12/2025 |
| 129 |  BingX |
SUI/USDT | $1.50 | $6,703,392 | 18:57:11 16/12/2025 |
| 130 |  EdgeX |
SUI/USD | $1.47 | $6,622,192 | 15:54:16 16/12/2025 |
| 131 |  BTDUex |
SUI/USDT | $1.51 | $6,618,170 | 19:00:11 16/12/2025 |
| 132 |  BitMEX |
SUI/USDT | $1.50 | $6,585,065 | 18:57:17 16/12/2025 |
| 133 | Cetus |
USDC/SUI | $0.9919 | $6,373,205 | 18:59:55 16/12/2025 |
| 134 | Millionero |
SUI/USDT | $1.51 | $5,841,888 | 19:00:20 16/12/2025 |
| 135 |  Pionex |
SUI/USDT | $1.50 | $5,755,605 | 18:57:16 16/12/2025 |
| 136 |  Bit2Me |
SUI/USDC | $1.50 | $5,594,011 | 18:57:07 16/12/2025 |
| 137 | Toobit |
SUI/USDC | $1.50 | $5,386,489 | 18:57:16 16/12/2025 |
| 138 |  XT.COM |
SUI/USDT | $1.50 | $5,367,754 | 18:57:12 16/12/2025 |
| 139 |  Momentum |
SUI/USDC | $1.52 | $5,210,226 | 18:59:40 16/12/2025 |
| 140 | Pionex |
SUI/USDT | $1.50 | $5,169,388 | 18:57:07 16/12/2025 |
| 141 |  Picol |
SUI/USDT | $1.51 | $4,621,325 | 19:00:11 16/12/2025 |
| 142 | VOOX Exchange |
SUI/USDT | $1.50 | $4,541,749 | 18:57:08 16/12/2025 |
| 143 | Gate |
SUI/USDC | $1.50 | $4,430,604 | 18:56:54 16/12/2025 |
| 144 | BTCC |
SUI/USDT | $1.50 | $4,251,382 | 18:57:12 16/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.51 | $4,115,748 | 19:00:10 16/12/2025 |
| 146 | KCEX |
SUI/USDC | $1.50 | $3,654,604 | 18:57:15 16/12/2025 |
| 147 |  ApeX Omni |
SUI/USDT | $1.47 | $3,565,306 | 15:54:17 16/12/2025 |
| 148 | Ju.com |
SUI/USDT | $1.50 | $3,521,863 | 18:54:09 16/12/2025 |
| 149 | WhiteBIT |
SUI/TRY | $1.49 | $3,451,797 | 18:48:12 16/12/2025 |
| 150 | BingX |
SUI/USDC | $1.50 | $3,434,199 | 18:57:11 16/12/2025 |
| 151 | Hibt |
SUI/USDC | $1.49 | $3,338,352 | 18:45:09 16/12/2025 |
| 152 |  Antarctic |
SUI/USDT | $1.47 | $3,301,315 | 15:54:21 16/12/2025 |
| 153 |  Bitcastle |
SUI/USDT | $1.51 | $3,293,456 | 19:00:18 16/12/2025 |
| 154 |  Bitstamp by Robinhood |
SUI/USD | $1.51 | $3,179,211 | 18:59:53 16/12/2025 |
| 155 |  GroveX |
SUI/USDT | $1.49 | $3,107,649 | 18:54:09 16/12/2025 |
| 156 |  Bitvavo |
SUI/EUR | $1.50 | $3,081,957 | 18:57:12 16/12/2025 |
| 157 |  BIT |
SUI/USDT | $1.51 | $2,884,551 | 19:00:52 16/12/2025 |
| 158 | BitbabyExchange |
SUI/USDT | $1.51 | $2,870,265 | 19:00:11 16/12/2025 |
| 159 | YEX |
SUI/USD | $1.49 | $2,813,476 | 19:00:17 16/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.50 | $2,686,500 | 18:54:08 16/12/2025 |
| 161 | Kraken |
SUI/EUR | $1.52 | $2,569,606 | 18:59:54 16/12/2025 |
| 162 | KCEX |
SUI/USDC | $1.50 | $2,552,729 | 18:57:07 16/12/2025 |
| 163 | Phemex |
SUI/USDT | $1.50 | $2,441,483 | 18:57:10 16/12/2025 |
| 164 |  Tebbit |
SUI/USDT | $1.51 | $2,417,638 | 19:00:16 16/12/2025 |
| 165 | Bit2Me |
SUI/EUR | $1.50 | $2,351,304 | 18:57:07 16/12/2025 |
| 166 |  LeveX |
SUI/USDT | $1.51 | $2,277,936 | 19:00:15 16/12/2025 |
| 167 | Gate |
SUI/USD1 | $1.50 | $2,171,823 | 18:56:24 16/12/2025 |
| 168 | BitxEX |
SUI/USDT | $1.51 | $2,167,204 | 19:00:16 16/12/2025 |
| 169 |  BitKan |
SUI/USDT | $1.51 | $2,134,260 | 19:00:10 16/12/2025 |
| 170 | OKX |
SUI/USD | $1.47 | $2,125,763 | 18:55:54 16/12/2025 |
| 171 | Cetus |
DEEP/SUI | $0.03892 | $2,095,729 | 18:59:55 16/12/2025 |
| 172 |  Nivex |
SUI/USDT | $1.51 | $2,055,116 | 19:00:17 16/12/2025 |
| 173 | B2Z Exchange |
SUI/USDT | $1.51 | $1,959,648 | 19:00:10 16/12/2025 |
| 174 | BTSE |
SUI/USDT | $1.50 | $1,953,509 | 18:57:11 16/12/2025 |
| 175 |  Crypto.com Exchange |
SUI/USD | $1.50 | $1,950,461 | 18:57:09 16/12/2025 |
| 176 | B2Z Exchange |
SUI/USD | $1.51 | $1,927,240 | 19:00:10 16/12/2025 |
| 177 | BITmarkets |
SUI/USD | $1.51 | $1,927,231 | 19:00:11 16/12/2025 |
| 178 | BITmarkets |
SUI/USDT | $1.51 | $1,917,949 | 19:00:11 16/12/2025 |
| 179 | AstralX |
SUI/USDT | $1.51 | $1,913,188 | 19:00:21 16/12/2025 |
| 180 | KCEX |
SUI/USDT | $1.50 | $1,852,367 | 18:57:07 16/12/2025 |
| 181 | Cofinex |
SUI/USDC | $1.51 | $1,848,943 | 19:00:15 16/12/2025 |
| 182 | Bitrue |
SUI/XRP | $1.50 | $1,847,669 | 18:57:11 16/12/2025 |
| 183 |  Aster |
SUI/USDT | $1.50 | $1,846,763 | 18:54:15 16/12/2025 |
| 184 | 4E |
SUI/USDT | $1.50 | $1,830,037 | 18:57:15 16/12/2025 |
| 185 | XT.COM |
SUI/USDC | $1.50 | $1,829,405 | 18:57:12 16/12/2025 |
| 186 |  CoinEx |
SUI/USDT | $1.51 | $1,817,045 | 18:59:53 16/12/2025 |
| 187 | CZR Exchange |
SUI/USDT | $1.51 | $1,807,080 | 19:00:11 16/12/2025 |
| 188 | Koinbay |
SUI/USDT | $1.50 | $1,790,795 | 18:54:10 16/12/2025 |
| 189 | BitbabyExchange |
SUI/USDC | $1.51 | $1,726,917 | 19:00:11 16/12/2025 |
| 190 | LeveX |
SUI/USDT | $1.51 | $1,655,325 | 19:00:09 16/12/2025 |
| 191 | YEX |
SUI/USDC | $1.51 | $1,647,560 | 19:00:17 16/12/2025 |
| 192 | WhiteBIT |
SUI/USDC | $1.50 | $1,634,534 | 18:48:12 16/12/2025 |
| 193 | Phemex |
SUI/USDC | $1.50 | $1,630,848 | 18:57:16 16/12/2025 |
| 194 | MEXC |
SUI/USDC | $1.50 | $1,629,747 | 18:54:08 16/12/2025 |
| 195 | Hotcoin |
SUI/USD | $1.47 | $1,610,866 | 18:57:17 16/12/2025 |
| 196 |  PointPay |
SUI/USDT | $1.50 | $1,532,636 | 18:57:11 16/12/2025 |
| 197 | Binance |
SUI/FDUSD | $1.50 | $1,508,689 | 18:56:54 16/12/2025 |
| 198 | Binance |
SUI/TRY | $1.50 | $1,403,968 | 18:56:54 16/12/2025 |
| 199 |  TGEX |
SUI/USDT | $1.51 | $1,402,194 | 19:00:15 16/12/2025 |
| 200 |  Coinflare |
SUI/USDT | $1.51 | $1,395,194 | 19:00:15 16/12/2025 |
| 201 | Binance |
SUI/JPY | $1.51 | $1,388,894 | 18:56:54 16/12/2025 |
| 202 | BlockFin |
SUI/USDT | $1.51 | $1,386,748 | 19:00:10 16/12/2025 |
| 203 | Ju.com |
SUI/USDC | $1.50 | $1,369,922 | 18:54:09 16/12/2025 |
| 204 | Bluefin |
DEEP/SUI | $0.03891 | $1,368,601 | 18:59:42 16/12/2025 |
| 205 | NovaEx |
SUI/USD | $1.48 | $1,355,167 | 19:00:16 16/12/2025 |
| 206 | Binance |
SUI/BTC | $1.50 | $1,349,746 | 18:56:54 16/12/2025 |
| 207 |  BitDelta |
SUI/USDT | $1.50 | $1,214,058 | 18:57:07 16/12/2025 |
| 208 | Bitrue |
SUI/USDT | $1.50 | $1,192,894 | 18:57:11 16/12/2025 |
| 209 |  TruBit Pro Exchange |
SUI/USDT | $1.51 | $1,178,714 | 19:00:11 16/12/2025 |
| 210 | Bybit |
SUI/USD | $1.47 | $1,170,784 | 18:54:16 16/12/2025 |
| 211 |  SunX |
SUI/USDT | $1.47 | $1,165,090 | 15:54:17 16/12/2025 |
| 212 |  CriptoSwaps |
SUI/USDT | $1.50 | $1,157,262 | 18:57:10 16/12/2025 |
| 213 | BlockFin |
SUI/USDC | $1.51 | $1,144,667 | 19:00:10 16/12/2025 |
| 214 | Backpack Exchange |
SUI/USDC | $1.50 | $1,122,337 | 18:57:11 16/12/2025 |
| 215 | MEXC |
SUI/EUR | $1.50 | $1,113,403 | 18:54:08 16/12/2025 |
| 216 |  Pacifica |
SUI/USD | $1.47 | $1,108,432 | 15:54:15 16/12/2025 |
| 217 |  ZKE |
SUI/USDT | $1.51 | $1,084,160 | 19:00:12 16/12/2025 |
| 218 | Nivex |
SUI/USDT | $1.51 | $1,010,873 | 19:00:10 16/12/2025 |
| 219 | Pionex |
SUI/BTC | $1.50 | $987,710 | 18:57:16 16/12/2025 |
| 220 | MEXC |
SUI/USD | $1.47 | $965,640 | 18:54:16 16/12/2025 |
| 221 | MEXC |
SUI/USDE | $1.50 | $901,560 | 18:54:08 16/12/2025 |
| 222 | Bitunix |
SUI/USD | $1.48 | $896,687 | 18:57:15 16/12/2025 |
| 223 |  Coincall |
SUI/USD | $1.47 | $881,096 | 15:54:16 16/12/2025 |
| 224 |  Paradex |
SUI/USD | $1.47 | $859,745 | 15:54:16 16/12/2025 |
| 225 | Bitget |
SUI/USD | $1.48 | $852,653 | 18:54:16 16/12/2025 |
| 226 | Cofinex |
SUI/USD | $1.48 | $846,765 | 19:00:15 16/12/2025 |
| 227 | BloFin |
SUI/USDT | $1.50 | $813,164 | 18:54:08 16/12/2025 |
| 228 |  Drift Protocol |
SUI/USDC | $1.47 | $811,089 | 15:54:15 16/12/2025 |
| 229 | Bluefin |
WAL/SUI | $0.1412 | $747,693 | 18:59:54 16/12/2025 |
| 230 | Bitrue |
SUI/USD1 | $1.50 | $741,893 | 18:57:11 16/12/2025 |
| 231 | Crypto.com Exchange |
SUI/USDT | $1.50 | $737,349 | 18:57:09 16/12/2025 |
| 232 |  Binance TR |
SUI/TRY | $1.50 | $735,540 | 18:57:11 16/12/2025 |
| 233 |  Dex-Trade |
SUI/USDT | $1.50 | $732,694 | 18:57:10 16/12/2025 |
| 234 | Bitrue |
SUI/USDC | $1.50 | $730,438 | 18:57:11 16/12/2025 |
| 235 | BloFin |
SUI/USDC | $1.50 | $694,897 | 18:54:08 16/12/2025 |
| 236 |  Bybit EU |
SUI/USDC | $1.52 | $684,560 | 19:00:10 16/12/2025 |
| 237 | Crypto.com Exchange |
SUI/USD | $1.49 | $680,431 | 18:51:17 16/12/2025 |
| 238 | Binance |
SUI/EUR | $1.50 | $678,414 | 18:56:54 16/12/2025 |
| 239 | PointPay |
SUI/USDC | $1.50 | $676,982 | 18:57:11 16/12/2025 |
| 240 | Millionero |
SUI/USDC | $1.50 | $670,963 | 18:57:07 16/12/2025 |
| 241 |  BYDFi |
SUI/USDT | $1.50 | $669,941 | 19:00:16 16/12/2025 |
| 242 | Momentum |
WAL/SUI | $0.1416 | $656,587 | 18:59:51 16/12/2025 |
| 243 | Cetus |
WAL/SUI | $0.1408 | $600,096 | 18:59:55 16/12/2025 |
| 244 |  Bitbank |
SUI/JPY | $1.51 | $557,465 | 18:57:11 16/12/2025 |
| 245 | MEXC |
SUI/USDC | $1.50 | $505,728 | 18:54:16 16/12/2025 |
| 246 |  ONUS Pro |
SUI/VNDC | $1.47 | $468,139 | 18:54:15 16/12/2025 |
| 247 | Bitget |
SUI/USDC | $1.49 | $467,182 | 18:54:08 16/12/2025 |
| 248 |  Fastex |
SUI/USDT | $1.51 | $465,239 | 18:57:10 16/12/2025 |
| 249 |  Bullish |
SUI/USDC | $1.50 | $456,278 | 19:00:09 16/12/2025 |
| 250 |  WOO X |
SUI/USDT | $1.50 | $453,410 | 18:57:15 16/12/2025 |
| 251 | Fastex |
SUI/USDC | $1.50 | $435,794 | 18:57:10 16/12/2025 |
| 252 | BitMEX |
SUI/USD | $1.47 | $400,235 | 18:57:17 16/12/2025 |
| 253 |  PrimeXBT |
SUI/USDT | $1.47 | $357,846 | 15:54:17 16/12/2025 |
| 254 | Cetus |
DEEP/SUI | $0.03893 | $352,398 | 18:59:55 16/12/2025 |
| 255 | Cetus |
CETUS/SUI | $0.02534 | $320,279 | 18:59:49 16/12/2025 |
| 256 |  Coinone |
SUI/KRW | $1.52 | $302,083 | 18:55:23 16/12/2025 |
| 257 |  BigONE |
SUI/USDT | $1.50 | $297,839 | 18:51:11 16/12/2025 |
| 258 | WhiteBIT |
SUI/EUR | $1.49 | $294,704 | 18:48:12 16/12/2025 |
| 259 | Cofinex |
SUI/USDT | $1.51 | $282,660 | 19:00:12 16/12/2025 |
| 260 | Bluefin |
SUI/USDC | $1.52 | $275,854 | 18:59:49 16/12/2025 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $1.51 | $275,348 | 18:59:53 16/12/2025 |
| 262 |  Paribu |
SUI/TRY | $1.51 | $274,943 | 18:59:23 16/12/2025 |
| 263 |  EXMO.ME |
SUI/USDT | $1.50 | $274,573 | 18:57:17 16/12/2025 |
| 264 |  EXMO |
SUI/USDT | $1.50 | $274,559 | 18:57:18 16/12/2025 |
| 265 | Cetus |
WAL/SUI | $0.1414 | $268,075 | 18:59:55 16/12/2025 |
| 266 |  Defx |
SUI/USDC | $1.47 | $264,762 | 15:54:16 16/12/2025 |
| 267 | Bitcastle |
SUI/USDT | $1.51 | $238,454 | 19:00:12 16/12/2025 |
| 268 |  dYdX v4 |
SUI/USD | $1.47 | $237,457 | 15:52:20 16/12/2025 |
| 269 |  BitStorage |
SUI/USDT | $1.51 | $234,233 | 19:00:10 16/12/2025 |
| 270 | DeepBook Protocol |
DEEP/SUI | $0.03907 | $234,144 | 18:57:08 16/12/2025 |
| 271 |  OKJ |
SUI/JPY | $1.51 | $226,423 | 18:57:09 16/12/2025 |
| 272 |  Bitazza |
SUI/USDT | $1.52 | $224,763 | 19:00:14 16/12/2025 |
| 273 | Kraken |
SUI/GBP | $1.50 | $222,936 | 18:59:24 16/12/2025 |
| 274 | BtcTurk | Kripto |
SUI/USDT | $1.51 | $215,892 | 18:59:53 16/12/2025 |
| 275 | Cetus |
SCA/SUI | $0.04703 | $200,062 | 18:59:54 16/12/2025 |
| 276 |  Foxbit |
SUI/BRL | $1.50 | $181,810 | 18:54:09 16/12/2025 |
| 277 | Cetus |
HASUI/SUI | $1.61 | $178,770 | 18:59:28 16/12/2025 |
| 278 | Binance |
SUI/USD1 | $1.49 | $173,777 | 18:56:54 16/12/2025 |
| 279 |  Bitfinex |
SUI/USDT | $1.50 | $172,696 | 18:57:15 16/12/2025 |
| 280 | BYDFi |
SUI/USD | $1.47 | $167,828 | 19:00:16 16/12/2025 |
| 281 | OKX |
SUI/USD | $1.50 | $161,371 | 18:56:53 16/12/2025 |
| 282 |  Indodax |
SUI/IDR | $1.52 | $158,690 | 18:59:54 16/12/2025 |
| 283 | Momentum |
SUI/NS | $1.50 | $157,056 | 18:59:23 16/12/2025 |
| 284 | Turbos Finance |
SUI/USDC(WormHole) | $1.51 | $156,506 | 18:59:36 16/12/2025 |
| 285 | LeveX |
SUI/USDC | $1.51 | $156,304 | 19:00:15 16/12/2025 |
| 286 |  Binance TH |
SUI/USDT | $1.50 | $155,036 | 18:57:07 16/12/2025 |
| 287 | Bitget |
SUI/EUR | $1.50 | $153,357 | 18:54:08 16/12/2025 |
| 288 |  ChangeNOW |
SUI/BTC | $1.49 | $143,870 | 19:00:12 16/12/2025 |
| 289 | BITmarkets |
SUI/USDC | $1.51 | $138,193 | 19:00:11 16/12/2025 |
| 290 | B2Z Exchange |
SUI/USDC | $1.51 | $138,185 | 19:00:10 16/12/2025 |
| 291 |  ADEN |
SUI/USDT | $1.47 | $135,381 | 15:51:36 16/12/2025 |
| 292 | EXMO |
SUI/USDC | $1.50 | $134,389 | 18:57:18 16/12/2025 |
| 293 |  Coins.ph |
SUI/PHP | $1.51 | $133,567 | 18:57:07 16/12/2025 |
| 294 |  Gate US |
SUI/USDT | $1.51 | $133,025 | 19:00:11 16/12/2025 |
| 295 | Cetus |
IKA/SUI | $0.007398 | $124,123 | 18:59:54 16/12/2025 |
| 296 |  HyperPay Futures |
SUI/USDT | $1.47 | $120,500 | 15:54:17 16/12/2025 |
| 297 | Momentum |
SUI/TAKE | $1.50 | $119,684 | 18:59:54 16/12/2025 |
| 298 | Dex-Trade |
SUI/USDC | $1.50 | $113,910 | 18:57:10 16/12/2025 |
| 299 | KuCoin |
SUI/USDC | $1.50 | $113,352 | 18:54:19 16/12/2025 |
| 300 |  Steamm |
SUI/USDC | $1.48 | $113,037 | 18:59:38 16/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 16/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,281,925,321 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.