Sui SUI
Xếp hạng #26
14:28:00 27/02/2026
Giá Sui (SUI)
$0.9462 -1.07%
0.00001401 BTC
25,168 VND
Thấp: $0.9119
Cao: $0.9677
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9505 | $546,118,204 | 13:57:17 27/02/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.9509 | $369,329,788 | 14:00:07 27/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9504 | $201,059,141 | 14:00:07 27/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9510 | $188,712,263 | 13:54:16 27/02/2026 |
| 5 |  B2Z Exchange |
SUI/USD | $0.9505 | $165,018,936 | 14:00:15 27/02/2026 |
| 6 |  BTSE |
SUI/USDT | $0.9501 | $164,887,571 | 13:57:15 27/02/2026 |
| 7 |  BITmarkets |
SUI/USDT | $0.9499 | $158,454,237 | 14:00:15 27/02/2026 |
| 8 |  MEXC |
SUI/USDT | $0.9504 | $158,359,285 | 13:57:16 27/02/2026 |
| 9 |  P2B |
SUI/USDT | $0.9514 | $148,513,515 | 13:57:07 27/02/2026 |
| 10 |  OrangeX |
SUI/USDT | $0.9466 | $139,428,928 | 13:54:15 27/02/2026 |
| 11 |  Ju.com |
SUI/USDT | $0.9502 | $130,642,308 | 13:57:15 27/02/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,578,754 | 13:57:15 27/02/2026 |
| 13 |  Batonex |
SUI/USDT | $0.9505 | $117,474,419 | 14:00:16 27/02/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9513 | $103,121,977 | 13:57:15 27/02/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.9499 | $96,840,124 | 13:57:15 27/02/2026 |
| 16 |  IBIT Global |
SUI/USDT | $0.9502 | $94,265,167 | 14:00:17 27/02/2026 |
| 17 |  BVOX |
SUI/USDT | $0.9502 | $87,725,744 | 13:57:15 27/02/2026 |
| 18 |  OKX |
SUI/USDT | $0.9514 | $70,437,560 | 13:56:09 27/02/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9511 | $69,064,198 | 13:54:16 27/02/2026 |
| 20 |  CoinW |
SUI/USDT | $0.9508 | $68,738,221 | 13:57:17 27/02/2026 |
| 21 |  KTX |
SUI/USDT | $0.9499 | $62,057,295 | 14:00:15 27/02/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9506 | $61,277,386 | 13:57:18 27/02/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9512 | $48,882,850 | 13:54:16 27/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9502 | $48,868,228 | 14:00:15 27/02/2026 |
| 25 |  Dmex |
SUI/USD | $0.9468 | $45,640,818 | 14:03:16 27/02/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.9503 | $45,111,651 | 13:57:20 27/02/2026 |
| 27 | KTX |
SUI/USDT | $0.9498 | $44,684,043 | 14:00:10 27/02/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9510 | $43,401,634 | 13:54:15 27/02/2026 |
| 29 | Binance |
SUI/USDT | $0.9514 | $41,401,946 | 13:56:54 27/02/2026 |
| 30 |  BTDUex |
SUI/USDT | $0.9512 | $40,573,802 | 13:57:07 27/02/2026 |
| 31 |  Websea |
SUI/USDT | $0.9513 | $33,186,481 | 13:57:08 27/02/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.9512 | $30,891,405 | 13:54:11 27/02/2026 |
| 33 |  Echobit |
SUI/USDT | $0.9505 | $30,741,734 | 13:57:17 27/02/2026 |
| 34 |  Phemex |
SUI/USD | $0.9506 | $29,270,915 | 13:57:17 27/02/2026 |
| 35 | Websea |
SUI/USDT | $0.9507 | $29,267,401 | 14:00:17 27/02/2026 |
| 36 | OrangeX |
SUI/USDT | $0.9517 | $29,050,814 | 13:54:11 27/02/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9503 | $28,855,241 | 13:57:18 27/02/2026 |
| 38 |  CoinP |
SUI/USDT | $0.9506 | $27,260,764 | 13:57:19 27/02/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9524 | $27,013,533 | 13:48:28 27/02/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.9501 | $26,282,740 | 14:00:16 27/02/2026 |
| 41 |  YEX |
SUI/USDT | $0.9503 | $25,665,405 | 13:57:16 27/02/2026 |
| 42 | Binance |
SUI/USDC | $0.9514 | $24,439,926 | 13:56:42 27/02/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.9504 | $23,966,037 | 13:57:15 27/02/2026 |
| 44 |  Grvt |
SUI/USDT | $0.9462 | $23,262,540 | 14:03:16 27/02/2026 |
| 45 |  Bitrue |
SUI/USDT | $0.9498 | $23,262,418 | 13:57:16 27/02/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9505 | $22,909,421 | 13:57:15 27/02/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9507 | $22,570,022 | 13:57:15 27/02/2026 |
| 48 | Phemex |
SUI/USDT | $0.9502 | $22,119,011 | 13:57:17 27/02/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9502 | $21,632,609 | 14:00:16 27/02/2026 |
| 50 | MEXC |
SUI/USDT | $0.9513 | $21,391,052 | 13:57:07 27/02/2026 |
| 51 | BTCC |
SUI/USDT | $0.9518 | $20,680,814 | 13:57:13 27/02/2026 |
| 52 |  4E |
SUI/USDT | $0.9508 | $20,500,450 | 14:00:10 27/02/2026 |
| 53 |  AstralX |
SUI/USDT | $0.9508 | $20,128,789 | 14:00:07 27/02/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9521 | $20,106,424 | 13:48:15 27/02/2026 |
| 55 |  KuCoin |
SUI/USDT | $0.9515 | $19,984,975 | 13:54:18 27/02/2026 |
| 56 |  Gate |
SUI/USDT | $0.9511 | $19,717,875 | 13:54:19 27/02/2026 |
| 57 |  LBank |
SUI/USDT | $0.9504 | $19,321,645 | 13:57:16 27/02/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.9527 | $18,774,527 | 13:54:07 27/02/2026 |
| 59 |  NovaEx |
SUI/USDT | $0.9501 | $18,633,655 | 14:00:16 27/02/2026 |
| 60 |  DeepBook Protocol |
SUI/USDC | $0.9514 | $18,080,605 | 13:57:08 27/02/2026 |
| 61 |  Biconomy.com |
SUI/USDT | $0.9506 | $17,810,919 | 13:57:15 27/02/2026 |
| 62 |  UZX |
SUI/USDT | $0.9513 | $17,343,293 | 13:51:15 27/02/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.9501 | $17,249,237 | 14:00:16 27/02/2026 |
| 64 | Binance |
SUI/USDC | $0.9509 | $17,218,932 | 13:54:16 27/02/2026 |
| 65 |  XXKK |
SUI/USDT | $0.9349 | $16,288,247 | 14:00:07 27/02/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.9513 | $16,141,053 | 13:56:29 27/02/2026 |
| 67 | LBank |
SUI/USDT | $0.9514 | $15,900,568 | 13:57:09 27/02/2026 |
| 68 |  Ourbit |
SUI/USDT | $0.9502 | $15,513,038 | 13:57:16 27/02/2026 |
| 69 |  KlicklX |
SUI/USDT | $0.9504 | $15,181,313 | 14:00:09 27/02/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9457 | $14,001,863 | 14:03:24 27/02/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.9498 | $13,867,417 | 13:57:26 27/02/2026 |
| 72 | Hibt |
SUI/USDT | $0.9526 | $13,806,202 | 13:48:11 27/02/2026 |
| 73 |  CrypFine |
SUI/USDT | $0.9502 | $13,325,010 | 14:00:16 27/02/2026 |
| 74 | BitMart |
SUI/USDT | $0.9518 | $13,131,841 | 13:57:10 27/02/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.9508 | $13,045,094 | 14:00:10 27/02/2026 |
| 76 |  HTX |
SUI/USDT | $0.9508 | $13,036,337 | 13:59:55 27/02/2026 |
| 77 |  CRMClick |
SUI/USDT | $0.9518 | $12,995,894 | 13:54:10 27/02/2026 |
| 78 | OKX |
SUI/USDT | $0.9512 | $12,783,299 | 13:56:23 27/02/2026 |
| 79 |  BitradeX |
SUI/USDT | $0.9502 | $11,936,610 | 14:00:15 27/02/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9508 | $11,461,319 | 13:54:15 27/02/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9490 | $11,335,809 | 13:57:53 27/02/2026 |
| 82 |  KCEX |
SUI/USDT | $0.9507 | $11,053,332 | 13:57:15 27/02/2026 |
| 83 | Ourbit |
SUI/USDT | $0.9513 | $11,052,849 | 13:57:12 27/02/2026 |
| 84 |  GroveX |
SUI/USDT | $0.9522 | $10,744,887 | 13:57:08 27/02/2026 |
| 85 | Binance |
SUI/USD | $0.9512 | $10,367,608 | 13:54:51 27/02/2026 |
| 86 | CoinW |
SUI/USDT | $0.9517 | $10,240,236 | 13:54:07 27/02/2026 |
| 87 | BVOX |
SUI/USDT | $0.9514 | $10,205,632 | 13:57:10 27/02/2026 |
| 88 | CrypFine |
SUI/USDT | $0.9513 | $9,991,807 | 13:57:11 27/02/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $0.9502 | $9,892,939 | 14:00:16 27/02/2026 |
| 90 |  BitbabyExchange |
SUI/USDT | $0.9507 | $9,798,315 | 13:57:16 27/02/2026 |
| 91 |  Upbit |
SUI/KRW | $0.9559 | $9,634,482 | 13:56:54 27/02/2026 |
| 92 |  CoinUp.io |
SUI/USDT | $0.9500 | $9,440,223 | 13:45:08 27/02/2026 |
| 93 | CoinP |
SUI/USDT | $0.9506 | $9,217,119 | 14:00:10 27/02/2026 |
| 94 | KuCoin |
SUI/USDT | $0.9514 | $9,151,356 | 13:56:53 27/02/2026 |
| 95 | Bybit |
SUI/USDT | $0.9517 | $8,862,429 | 13:54:12 27/02/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.9503 | $8,741,650 | 13:57:15 27/02/2026 |
| 97 |  EagleX |
SUI/USDT | $0.9500 | $8,727,714 | 14:00:15 27/02/2026 |
| 98 |  Kraken |
SUI/USD | $0.9514 | $8,445,624 | 13:59:55 27/02/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9507 | $8,135,226 | 14:00:10 27/02/2026 |
| 100 |  Millionero |
SUI/USDT | $0.9509 | $7,730,111 | 13:57:09 27/02/2026 |
| 101 |  BlockFin |
SUI/USDT | $0.9505 | $7,671,846 | 14:00:19 27/02/2026 |
| 102 | HTX |
SUI/USDT | $0.9507 | $7,648,562 | 13:54:24 27/02/2026 |
| 103 | CRMClick |
SUI/USDT | $0.9507 | $7,647,953 | 13:54:15 27/02/2026 |
| 104 | Hotcoin |
SUI/USDT | $0.9522 | $7,501,645 | 13:54:40 27/02/2026 |
| 105 | Tapbit |
SUI/USDT | $0.9513 | $7,450,730 | 13:57:07 27/02/2026 |
| 106 |  SunX |
SUI/USDT | $0.9511 | $7,332,239 | 14:00:08 27/02/2026 |
| 107 | YUBIT |
SUI/USDT | $0.9512 | $7,164,804 | 13:57:07 27/02/2026 |
| 108 | EagleX |
SUI/USDT | $0.9505 | $6,936,287 | 14:00:07 27/02/2026 |
| 109 |  Cetus |
USDC/SUI | $0.9997 | $6,813,260 | 13:59:42 27/02/2026 |
| 110 | YEX |
SUI/USDT | $0.9507 | $6,439,736 | 14:00:11 27/02/2026 |
| 111 | BitradeX |
SUI/USDT | $0.9508 | $6,146,012 | 14:00:10 27/02/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.9510 | $5,651,463 | 13:54:07 27/02/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9506 | $5,591,619 | 14:00:18 27/02/2026 |
| 114 | Bitget |
SUI/USDT | $0.9524 | $5,488,139 | 13:54:10 27/02/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.9513 | $5,464,552 | 13:57:07 27/02/2026 |
| 116 |  Backpack Exchange |
SUI/USDC | $0.9509 | $5,273,055 | 13:57:16 27/02/2026 |
| 117 | Gate |
SUI/USDT | $0.9511 | $5,253,924 | 13:56:54 27/02/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.9466 | $5,102,138 | 14:03:16 27/02/2026 |
| 119 |  BloFin |
SUI/USDT | $0.9511 | $5,016,961 | 13:57:16 27/02/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $0.9503 | $4,974,867 | 14:00:18 27/02/2026 |
| 121 | Toobit |
SUI/USDC | $0.9503 | $4,720,227 | 13:57:18 27/02/2026 |
| 122 |  WEEX |
SUI/USDT | $0.9509 | $4,670,747 | 13:57:12 27/02/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.9507 | $4,626,512 | 14:00:10 27/02/2026 |
| 124 | Millionero |
SUI/USDT | $0.9503 | $4,250,678 | 14:00:16 27/02/2026 |
| 125 |  BitxEX |
SUI/USDT | $0.9508 | $4,153,319 | 14:00:08 27/02/2026 |
| 126 |  ASTX |
SUI/USDT | $0.9508 | $4,129,230 | 14:00:11 27/02/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9525 | $4,000,763 | 13:48:11 27/02/2026 |
| 128 |  DigiFinex |
SUI/USDT | $0.9513 | $3,888,482 | 13:57:09 27/02/2026 |
| 129 | BITmarkets |
SUI/USDT | $0.9509 | $3,797,570 | 14:00:10 27/02/2026 |
| 130 | B2Z Exchange |
SUI/USDT | $0.9509 | $3,797,533 | 14:00:08 27/02/2026 |
| 131 | BTSE |
SUI/USDT | $0.9510 | $3,794,705 | 13:57:11 27/02/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.9510 | $3,670,382 | 13:57:07 27/02/2026 |
| 133 |  EdgeX |
SUI/USD | $0.9469 | $3,667,995 | 14:03:16 27/02/2026 |
| 134 |  MGBX |
SUI/USDT | $0.9500 | $3,628,491 | 14:00:16 27/02/2026 |
| 135 | Toobit |
SUI/USDT | $0.9513 | $3,482,809 | 13:57:09 27/02/2026 |
| 136 | Koinbay |
SUI/USDC | $0.9511 | $3,457,376 | 13:57:08 27/02/2026 |
| 137 | Cetus |
USDC/SUI | $0.9983 | $3,395,190 | 13:48:19 27/02/2026 |
| 138 | BlockFin |
SUI/USDC | $0.9508 | $3,379,548 | 13:57:11 27/02/2026 |
| 139 |  BingX |
SUI/USDT | $0.9514 | $3,356,650 | 13:57:07 27/02/2026 |
| 140 |  AllinX |
SUI/USDT | $0.9509 | $3,242,321 | 14:00:10 27/02/2026 |
| 141 |  Bluefin |
SUI/USDC | $0.9494 | $3,018,944 | 13:51:46 27/02/2026 |
| 142 |  Turbos Finance |
SUI/USDC | $0.9509 | $2,994,470 | 13:59:51 27/02/2026 |
| 143 | BlockFin |
SUI/USDT | $0.9515 | $2,987,084 | 13:57:11 27/02/2026 |
| 144 | BITmarkets |
SUI/USD | $0.9509 | $2,960,691 | 14:00:10 27/02/2026 |
| 145 | B2Z Exchange |
SUI/USD | $0.9509 | $2,960,662 | 14:00:08 27/02/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.9519 | $2,960,168 | 13:57:13 27/02/2026 |
| 147 |  Coinbase International Exchange |
SUI/USDC | $0.9494 | $2,856,021 | 14:03:15 27/02/2026 |
| 148 | Bitcastle |
SUI/USDT | $0.9500 | $2,846,624 | 14:00:18 27/02/2026 |
| 149 |  Pionex |
SUI/USDT | $0.9514 | $2,826,975 | 13:57:07 27/02/2026 |
| 150 |  Bit2Me |
SUI/USDC | $0.9507 | $2,693,080 | 14:00:07 27/02/2026 |
| 151 |  XT.COM |
SUI/USDT | $0.9514 | $2,688,931 | 13:57:08 27/02/2026 |
| 152 |  Picol |
SUI/USDT | $0.9507 | $2,494,870 | 14:00:07 27/02/2026 |
| 153 |  BitMEX |
SUI/USDT | $0.9504 | $2,370,811 | 13:57:15 27/02/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.9509 | $2,320,238 | 14:00:08 27/02/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.9552 | $2,254,132 | 13:59:54 27/02/2026 |
| 156 |  SunX |
SUI/USDT | $0.9474 | $2,228,154 | 14:03:16 27/02/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9507 | $2,165,920 | 14:00:09 27/02/2026 |
| 158 | YEX |
SUI/USD | $0.9502 | $2,094,221 | 13:57:16 27/02/2026 |
| 159 | KCEX |
SUI/USDC | $0.9505 | $2,066,509 | 13:57:15 27/02/2026 |
| 160 | BloFin |
SUI/USDC | $0.9508 | $2,018,950 | 13:57:07 27/02/2026 |
| 161 | Phemex |
SUI/USDT | $0.9513 | $1,959,107 | 13:57:08 27/02/2026 |
| 162 | NovaEx |
SUI/USD | $0.9503 | $1,936,197 | 14:00:16 27/02/2026 |
| 163 | WhiteBIT |
SUI/USDC | $0.9526 | $1,895,286 | 13:54:07 27/02/2026 |
| 164 | Pionex |
SUI/USDT | $0.9504 | $1,857,308 | 13:57:16 27/02/2026 |
| 165 |  ONUS Pro |
SUI/VNDC | $0.9520 | $1,808,931 | 14:00:15 27/02/2026 |
| 166 | BloFin |
SUI/USDT | $0.9515 | $1,750,304 | 13:57:07 27/02/2026 |
| 167 | KCEX |
SUI/USDC | $0.9510 | $1,745,396 | 13:57:07 27/02/2026 |
| 168 | Koinbay |
SUI/USDT | $0.9513 | $1,738,593 | 13:57:08 27/02/2026 |
| 169 |  Extended |
SUI/USD | $0.9520 | $1,727,578 | 14:03:16 27/02/2026 |
| 170 |  Nivex |
SUI/USDT | $0.9505 | $1,707,364 | 14:00:18 27/02/2026 |
| 171 | Hibt |
SUI/USDC | $0.9524 | $1,614,185 | 13:48:11 27/02/2026 |
| 172 |  BitKan |
SUI/USDT | $0.9511 | $1,542,856 | 14:00:10 27/02/2026 |
| 173 | Hotcoin |
SUI/USD | $0.9500 | $1,508,973 | 13:57:20 27/02/2026 |
| 174 | BitbabyExchange |
SUI/USDT | $0.9515 | $1,474,383 | 13:57:12 27/02/2026 |
| 175 | KCEX |
SUI/USDT | $0.9515 | $1,391,795 | 13:57:07 27/02/2026 |
| 176 | BingX |
SUI/USDC | $0.9511 | $1,349,231 | 13:57:07 27/02/2026 |
| 177 | Binance |
SUI/JPY | $0.9539 | $1,298,871 | 13:56:42 27/02/2026 |
| 178 |  Momentum |
SUI/USDC | $0.9528 | $1,277,812 | 13:49:07 27/02/2026 |
| 179 | MEXC |
SUI/USDC | $0.9516 | $1,270,773 | 13:54:11 27/02/2026 |
| 180 |  BYDFi |
SUI/USDT | $0.9515 | $1,204,473 | 13:57:10 27/02/2026 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $0.9509 | $1,178,061 | 14:00:07 27/02/2026 |
| 182 | ONUS Pro |
SUI/USDT | $0.9508 | $1,136,885 | 14:00:15 27/02/2026 |
| 183 | WhiteBIT |
SUI/TRY | $0.9495 | $1,136,470 | 13:54:07 27/02/2026 |
| 184 |  Lighter |
SUI/USDC | $0.9504 | $1,136,178 | 14:00:15 27/02/2026 |
| 185 | Binance |
SUI/BTC | $0.9511 | $1,096,916 | 13:56:54 27/02/2026 |
| 186 | Bitrue |
SUI/XRP | $0.9514 | $1,065,586 | 13:57:11 27/02/2026 |
| 187 | Kraken |
SUI/EUR | $0.9518 | $1,055,851 | 13:59:55 27/02/2026 |
| 188 |  LeveX |
SUI/USDT | $0.9503 | $1,041,137 | 14:00:16 27/02/2026 |
| 189 | Bybit |
SUI/USD | $0.9503 | $1,036,415 | 13:54:16 27/02/2026 |
| 190 |  ZKE |
SUI/USDT | $0.9510 | $1,030,472 | 14:00:12 27/02/2026 |
| 191 | Cofinex |
SUI/USDC | $0.9502 | $1,018,946 | 14:00:15 27/02/2026 |
| 192 | Bit2Me |
SUI/EUR | $0.9518 | $1,017,023 | 14:00:07 27/02/2026 |
| 193 | MEXC |
SUI/EUR | $0.9497 | $1,010,825 | 13:54:11 27/02/2026 |
| 194 | MEXC |
SUI/USD | $0.9504 | $1,008,395 | 13:57:16 27/02/2026 |
| 195 | 4E |
SUI/USDT | $0.9503 | $982,838 | 14:00:15 27/02/2026 |
| 196 | Binance |
SUI/TRY | $0.9495 | $948,706 | 13:56:42 27/02/2026 |
| 197 | Bybit |
SUI/USDC | $0.9516 | $934,271 | 13:54:12 27/02/2026 |
| 198 | BitbabyExchange |
SUI/USDC | $0.9511 | $929,202 | 13:57:12 27/02/2026 |
| 199 |  CoinEx |
SUI/USDT | $0.9508 | $914,580 | 13:59:23 27/02/2026 |
| 200 | XT.COM |
SUI/USDC | $0.9511 | $880,093 | 13:57:08 27/02/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $0.9516 | $836,471 | 13:54:10 27/02/2026 |
| 202 | YEX |
SUI/USDC | $0.9503 | $836,363 | 13:57:16 27/02/2026 |
| 203 | Phemex |
SUI/USDC | $0.9501 | $813,761 | 13:57:17 27/02/2026 |
| 204 | MEXC |
SUI/USDE | $0.9515 | $807,404 | 13:54:11 27/02/2026 |
| 205 |  Ekbit |
SUI/USDT | $0.9501 | $801,145 | 14:00:16 27/02/2026 |
| 206 | Gate |
SUI/USDC | $0.9518 | $800,854 | 13:56:54 27/02/2026 |
| 207 | Crypto.com Exchange |
SUI/USD | $0.9500 | $795,786 | 13:45:19 27/02/2026 |
| 208 |  Antarctic |
SUI/USDT | $0.9457 | $776,939 | 14:03:18 27/02/2026 |
| 209 | Binance |
SUI/EUR | $0.9523 | $726,108 | 13:56:42 27/02/2026 |
| 210 | Binance |
SUI/USD1 | $0.9516 | $711,255 | 13:56:42 27/02/2026 |
| 211 |  Binance TR |
SUI/TRY | $0.9495 | $685,127 | 13:57:12 27/02/2026 |
| 212 | Bitrue |
SUI/USDT | $0.9515 | $684,769 | 13:57:11 27/02/2026 |
| 213 | Bitunix |
SUI/USD | $0.9516 | $659,900 | 13:48:15 27/02/2026 |
| 214 | AstralX |
SUI/USDT | $0.9502 | $649,762 | 14:00:15 27/02/2026 |
| 215 |  Aster |
SUI/USDT | $0.9518 | $643,878 | 13:54:15 27/02/2026 |
| 216 |  BitDelta |
SUI/USDT | $0.9507 | $637,750 | 14:00:11 27/02/2026 |
| 217 | Bitget |
SUI/USD | $0.9509 | $622,301 | 13:54:16 27/02/2026 |
| 218 | Cofinex |
SUI/USD | $0.9506 | $621,814 | 14:00:15 27/02/2026 |
| 219 |  Bitstamp by Robinhood |
SUI/USD | $0.9490 | $612,748 | 13:59:53 27/02/2026 |
| 220 |  Tebbit |
SUI/USDT | $0.9501 | $596,261 | 14:00:16 27/02/2026 |
| 221 | Nivex |
SUI/USDT | $0.9508 | $590,309 | 14:00:11 27/02/2026 |
| 222 |  TGEX |
SUI/USDT | $0.9458 | $589,656 | 13:57:15 27/02/2026 |
| 223 | Binance |
SUI/FDUSD | $0.9516 | $580,192 | 13:56:54 27/02/2026 |
| 224 |  Coinflare |
SUI/USDT | $0.9511 | $575,799 | 14:00:16 27/02/2026 |
| 225 |  CriptoSwaps |
SUI/USDT | $0.9516 | $574,844 | 13:57:09 27/02/2026 |
| 226 | Pionex |
SUI/BTC | $0.9503 | $530,932 | 13:57:16 27/02/2026 |
| 227 |  PrimeXBT |
SUI/USDT | $0.9469 | $515,049 | 14:03:15 27/02/2026 |
| 228 |  Paribu |
SUI/TRY | $0.9534 | $486,328 | 14:02:53 27/02/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.9511 | $473,701 | 13:57:11 27/02/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.9513 | $472,282 | 13:57:11 27/02/2026 |
| 231 |  Bitcoiva |
SUI/USDT | $0.9514 | $457,110 | 14:00:08 27/02/2026 |
| 232 | Bitunix |
SUI/USDC | $0.9509 | $449,181 | 13:48:15 27/02/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $0.9498 | $439,176 | 13:45:10 27/02/2026 |
| 234 | Bitrue |
SUI/USDC | $0.9512 | $433,222 | 13:57:11 27/02/2026 |
| 235 | Millionero |
SUI/USDC | $0.9495 | $428,171 | 13:57:09 27/02/2026 |
| 236 | LeveX |
SUI/USDT | $0.9507 | $399,583 | 14:00:07 27/02/2026 |
| 237 |  Paradex |
SUI/USD | $0.9505 | $396,719 | 14:03:15 27/02/2026 |
| 238 |  Coincall |
SUI/USD | $0.9472 | $393,273 | 14:03:15 27/02/2026 |
| 239 |  Drift Protocol |
SUI/USDC | $0.9497 | $388,672 | 14:03:15 27/02/2026 |
| 240 | Cetus |
WAL/SUI | $0.07839 | $379,475 | 13:59:54 27/02/2026 |
| 241 | BITmarkets |
SUI/USDC | $0.9509 | $374,540 | 14:00:10 27/02/2026 |
| 242 | B2Z Exchange |
SUI/USDC | $0.9509 | $374,537 | 14:00:08 27/02/2026 |
| 243 | Crypto.com Exchange |
SUI/USDT | $0.9521 | $360,974 | 13:54:10 27/02/2026 |
| 244 | MEXC |
SUI/USDC | $0.9507 | $358,431 | 13:57:16 27/02/2026 |
| 245 | DeepBook Protocol |
DEEP/SUI | $0.02645 | $353,091 | 13:57:08 27/02/2026 |
| 246 | Hyperliquid |
hyna:SUI/USD | $0.9500 | $331,294 | 13:57:26 27/02/2026 |
| 247 |  Pacifica |
SUI/USD | $0.9468 | $329,494 | 14:03:15 27/02/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9516 | $320,059 | 13:57:08 27/02/2026 |
| 249 | WhiteBIT |
SUI/EUR | $0.9533 | $309,185 | 13:54:07 27/02/2026 |
| 250 |  PointPay |
SUI/USDT | $0.9514 | $291,217 | 13:57:07 27/02/2026 |
| 251 |  EXMO |
SUI/USDT | $0.9514 | $290,290 | 13:54:07 27/02/2026 |
| 252 |  EXMO.ME |
SUI/USDT | $0.9509 | $290,142 | 13:57:18 27/02/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.02651 | $274,753 | 13:44:04 27/02/2026 |
| 254 | BitMEX |
SUI/USD | $0.9473 | $265,615 | 13:57:15 27/02/2026 |
| 255 |  Bitazza |
SUI/USDT | $0.9541 | $254,083 | 14:00:08 27/02/2026 |
| 256 | Cetus |
DEEP/SUI | $0.02651 | $249,774 | 13:44:04 27/02/2026 |
| 257 | BYDFi |
SUI/USDT | $0.9508 | $246,911 | 14:00:16 27/02/2026 |
| 258 | Bluefin |
WAL/SUI | $0.07822 | $235,614 | 13:52:02 27/02/2026 |
| 259 |  BigONE |
SUI/USDT | $0.9544 | $208,543 | 13:57:10 27/02/2026 |
| 260 |  Bitbank |
SUI/JPY | $0.9539 | $185,825 | 13:57:07 27/02/2026 |
| 261 | Cetus |
BUCK/SUI | $0.9994 | $175,303 | 13:59:42 27/02/2026 |
| 262 | Bitget |
SUI/USDC | $0.9519 | $160,643 | 13:54:10 27/02/2026 |
| 263 | Cetus |
DEEP/SUI | $0.02644 | $152,942 | 13:59:50 27/02/2026 |
| 264 |  Bitfinex |
SUI/USDT | $0.9511 | $146,415 | 13:59:23 27/02/2026 |
| 265 | EXMO |
SUI/USDC | $0.9512 | $140,530 | 13:54:07 27/02/2026 |
| 266 | EXMO.ME |
SUI/USDC | $0.9504 | $140,505 | 13:57:18 27/02/2026 |
| 267 |  Bitkub |
SUI/THB | $1.93 | $134,077 | 13:57:07 27/02/2026 |
| 268 |  Bybit EU |
SUI/USDC | $0.9507 | $132,117 | 14:00:07 27/02/2026 |
| 269 | Bitfinex |
SUI/USD | $0.9528 | $131,517 | 13:59:53 27/02/2026 |
| 270 | Cetus |
SCA/SUI | $0.02628 | $128,542 | 13:59:54 27/02/2026 |
| 271 | KuCoin |
SUI/USDC | $0.9525 | $123,598 | 13:56:23 27/02/2026 |
| 272 |  BitStorage |
SUI/USDT | $0.9510 | $122,467 | 14:00:07 27/02/2026 |
| 273 |  BtcTurk | Kripto |
SUI/USDT | $0.9511 | $121,963 | 13:59:23 27/02/2026 |
| 274 |  OKJ |
SUI/JPY | $0.9546 | $121,720 | 14:00:11 27/02/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.9495 | $121,402 | 13:57:16 27/02/2026 |
| 276 |  Coinone |
SUI/KRW | $0.9538 | $118,261 | 13:59:23 27/02/2026 |
| 277 | OKX |
SUI/USD | $0.9495 | $115,949 | 13:56:54 27/02/2026 |
| 278 | LeveX |
SUI/USDC | $0.9502 | $107,658 | 14:00:16 27/02/2026 |
| 279 | Kraken |
SUI/GBP | $0.9520 | $104,064 | 13:59:55 27/02/2026 |
| 280 | BYDFi |
SUI/USD | $0.9507 | $101,569 | 14:00:16 27/02/2026 |
| 281 | Cofinex |
SUI/USDT | $0.9512 | $99,407.01 | 14:00:07 27/02/2026 |
| 282 |  Bullish |
SUI/USDC | $0.9517 | $97,177.88 | 13:57:13 27/02/2026 |
| 283 | Bitget |
SUI/EUR | $0.9511 | $96,845.90 | 13:54:10 27/02/2026 |
| 284 |  dYdX v4 |
SUI/USD | $0.9499 | $95,223.44 | 14:04:19 27/02/2026 |
| 285 | Gate |
SUI/USD1 | $0.9519 | $90,279.74 | 13:56:54 27/02/2026 |
| 286 | Cetus |
HASUI/SUI | $1.02 | $88,293.85 | 13:48:37 27/02/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $0.9527 | $84,610.21 | 14:00:15 27/02/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $0.9505 | $82,659.80 | 13:57:08 27/02/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.9501 | $80,852.10 | 13:57:14 27/02/2026 |
| 290 | ASTX |
SUI/USDT | $0.9501 | $80,118.27 | 14:00:15 27/02/2026 |
| 291 |  Binance TH |
SUI/USDT | $0.9512 | $77,547.37 | 13:57:10 27/02/2026 |
| 292 |  Gate US |
SUI/USDT | $0.9514 | $76,989.35 | 14:00:07 27/02/2026 |
| 293 | BtcTurk | Kripto |
SUI/TRY | $0.9475 | $74,398.57 | 13:59:53 27/02/2026 |
| 294 | Cetus |
JACKSON/SUI | $0.02700 | $72,470.14 | 13:59:54 27/02/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.9460 | $71,079.24 | 14:03:17 27/02/2026 |
| 296 | Cetus |
NAVX/SUI | $0.01003 | $69,650.97 | 13:52:25 27/02/2026 |
| 297 | DeepBook Protocol |
WAL/SUI | $0.07821 | $67,861.93 | 13:57:08 27/02/2026 |
| 298 | Cetus |
CETUS/SUI | $0.01641 | $66,163.12 | 13:52:25 27/02/2026 |
| 299 | Turbos Finance |
NS/SUI | $0.02251 | $65,497.30 | 13:28:16 27/02/2026 |
| 300 |  Flipster |
SUI/USDT | $0.9509 | $64,802.15 | 14:00:16 27/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 27/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,118,204 với tỷ giá $0.9505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.