Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7647 | $1,243,169,549 | 08:00:12 04/07/2026 | |
| 2 | SUI/USDT | $0.7655 | $370,795,660 | 07:57:18 04/07/2026 | |
| 3 | SUI/USDT | $0.7651 | $168,772,173 | 08:00:11 04/07/2026 | |
| 4 | SUI/USDT | $0.7644 | $143,831,607 | 08:00:16 04/07/2026 | |
| 5 | SUI/USDT | $0.7650 | $127,257,345 | 07:54:16 04/07/2026 | |
| 6 | SUI/USDT | $4.38 | $126,429,348 | 08:00:15 04/07/2026 | |
| 7 | SUI/USDT | $0.7658 | $99,878,655 | 07:57:16 04/07/2026 | |
| 8 | SUI/USDT | $0.7656 | $96,145,983 | 07:57:15 04/07/2026 | |
| 9 | SUI/USDT | $0.7656 | $84,459,463 | 07:57:17 04/07/2026 | |
| 10 | SUI/BTC | $0.7653 | $83,542,034 | 07:57:16 04/07/2026 | |
| 11 | SUI/USDT | $0.7643 | $77,753,302 | 08:00:52 04/07/2026 | |
| 12 | SUI/USDT | $0.7655 | $76,599,395 | 07:57:17 04/07/2026 | |
| 13 | SUI/USDT | $0.7657 | $71,207,511 | 07:57:15 04/07/2026 | |
| 14 | SUI/USDT | $0.7656 | $64,206,052 | 07:57:18 04/07/2026 | |
| 15 | SUI/USDT | $0.7645 | $59,925,586 | 07:54:15 04/07/2026 | |
| 16 | SUI/USDT | $0.7656 | $59,328,876 | 07:57:15 04/07/2026 | |
| 17 | SUI/USDT | $0.7653 | $58,306,890 | 07:57:15 04/07/2026 | |
| 18 | SUI/USD | $0.7653 | $57,529,785 | 08:00:16 04/07/2026 | |
| 19 | SUI/USDT | $0.7648 | $57,505,481 | 08:00:16 04/07/2026 | |
| 20 | SUI/USDT | $0.7655 | $47,864,171 | 07:57:20 04/07/2026 | |
| 21 | SUI/USDT | $0.7645 | $46,792,549 | 08:00:16 04/07/2026 | |
| 22 | SUI/USDT | $0.7650 | $45,469,196 | 07:54:16 04/07/2026 | |
| 23 | SUI/USDT | $0.7645 | $38,874,896 | 08:00:17 04/07/2026 | |
| 24 | SUI/USDT | $0.7650 | $38,566,043 | 07:57:15 04/07/2026 | |
| 25 | SUI/USDT | $0.7644 | $34,909,736 | 08:00:16 04/07/2026 | |
| 26 | SUI/USDT | $0.7644 | $31,836,505 | 08:00:17 04/07/2026 | |
| 27 | SUI/USDT | $0.7661 | $31,423,650 | 07:57:11 04/07/2026 | |
| 28 | SUI/USDT | $0.7658 | $29,410,190 | 07:57:16 04/07/2026 | |
| 29 | SUI/USD | $0.7620 | $27,031,314 | 08:03:53 04/07/2026 | |
| 30 | SUI/USDT | $0.7648 | $26,741,957 | 08:00:08 04/07/2026 | |
| 31 | SUI/USDT | $0.7645 | $26,311,033 | 08:00:17 04/07/2026 | |
| 32 | SUI/USDT | $0.7648 | $24,067,638 | 07:54:16 04/07/2026 | |
| 33 | SUI/USDT | $0.7645 | $24,026,205 | 08:00:17 04/07/2026 | |
| 34 | SUI/USDT | $0.7660 | $23,519,429 | 07:56:42 04/07/2026 | |
| 35 | SUI/USDT | $0.7694 | $23,277,652 | 05:27:16 04/07/2026 | |
| 36 | SUI/USDT | $0.7642 | $21,898,729 | 08:00:15 04/07/2026 | |
| 37 | SUI/USDT | $0.7657 | $20,130,572 | 07:57:16 04/07/2026 | |
| 38 | SUI/USDT | $0.7664 | $19,990,343 | 07:51:17 04/07/2026 | |
| 39 | SUI/USDT | $0.7649 | $19,887,844 | 07:54:17 04/07/2026 | |
| 40 | SUI/USDT | $0.7657 | $19,250,554 | 07:57:17 04/07/2026 | |
| 41 | SUI/USDT | $0.7657 | $18,979,264 | 07:57:16 04/07/2026 | |
| 42 | SUI/USDT | $0.7656 | $18,302,357 | 07:57:15 04/07/2026 | |
| 43 | SUI/USDT | $0.7645 | $18,211,028 | 08:00:15 04/07/2026 | |
| 44 | SUI/USDT | $0.7645 | $17,905,490 | 08:00:17 04/07/2026 | |
| 45 | SUI/USDT | $0.7655 | $17,355,243 | 07:57:17 04/07/2026 | |
| 46 | SUI/USDT | $0.7654 | $17,117,082 | 07:57:18 04/07/2026 | |
| 47 | SUI/USDT | $0.7655 | $16,992,645 | 07:57:16 04/07/2026 | |
| 48 | SUI/USDT | $0.7658 | $16,737,002 | 07:57:16 04/07/2026 | |
| 49 | SUI/USDT | $0.7654 | $16,045,523 | 07:57:17 04/07/2026 | |
| 50 | SUI/USD | $0.7672 | $16,043,669 | 07:57:26 04/07/2026 | |
| 51 | SUI/USDT | $0.7645 | $16,029,356 | 08:00:18 04/07/2026 | |
| 52 | SUI/USDT | $0.7645 | $16,029,201 | 08:00:16 04/07/2026 | |
| 53 | SUI/USDT | $0.7645 | $16,029,200 | 08:00:16 04/07/2026 | |
| 54 | SUI/USDT | $0.7646 | $16,013,112 | 08:00:16 04/07/2026 | |
| 55 | SUI/USDT | $0.7656 | $15,698,397 | 07:57:15 04/07/2026 | |
| 56 | SUI/USDT | $0.7659 | $15,317,586 | 07:57:07 04/07/2026 | |
| 57 | SUI/USDT | $0.7657 | $14,284,778 | 07:57:07 04/07/2026 | |
| 58 | SUI/USDT | $0.7659 | $13,597,496 | 07:57:16 04/07/2026 | |
| 59 | SUI/USDT | $0.7661 | $13,470,055 | 07:57:19 04/07/2026 | |
| 60 | SUI/USDT | $0.7671 | $13,407,343 | 07:48:12 04/07/2026 | |
| 61 | SUI/USDT | $0.7650 | $13,238,362 | 08:00:12 04/07/2026 | |
| 62 | SUI/USDT | $0.7645 | $13,222,819 | 08:00:16 04/07/2026 | |
| 63 | SUI/USDT | $0.7656 | $13,106,999 | 07:57:18 04/07/2026 | |
| 64 | SUI/USDT | $0.7656 | $13,016,852 | 07:57:39 04/07/2026 | |
| 65 | SUI/USDT | $0.7647 | $12,938,436 | 07:54:15 04/07/2026 | |
| 66 | SUI/USDT | $0.7652 | $11,813,106 | 08:00:07 04/07/2026 | |
| 67 | SUI/USDT | $0.7659 | $11,775,828 | 07:57:07 04/07/2026 | |
| 68 | SUI/USDT | $0.7658 | $11,651,944 | 07:56:24 04/07/2026 | |
| 69 | SUI/USDT | $0.7658 | $11,650,925 | 07:57:10 04/07/2026 | |
| 70 | SUI/USDT | $0.7647 | $11,640,878 | 08:00:12 04/07/2026 | |
| 71 | SUI/USDT | $0.7646 | $11,337,825 | 07:54:20 04/07/2026 | |
| 72 | SUI/USDT | $0.7658 | $10,855,421 | 07:57:15 04/07/2026 | |
| 73 | SUI/USDC | $0.7648 | $10,229,316 | 07:54:16 04/07/2026 | |
| 74 | SUI/USD | $0.7661 | $9,846,321 | 07:56:59 04/07/2026 | |
| 75 | SUI/USDC | $0.7657 | $9,729,711 | 07:57:07 04/07/2026 | |
| 76 | SUI/USDT | $0.7658 | $9,683,652 | 07:56:24 04/07/2026 | |
| 77 | SUI/USDT | $0.7655 | $9,034,856 | 07:57:15 04/07/2026 | |
| 78 | SUI/USDT | $0.7647 | $8,800,181 | 07:59:25 04/07/2026 | |
| 79 | SUI/USDT | $0.7644 | $8,794,155 | 08:00:12 04/07/2026 | |
| 80 | SUI/USDT | $0.7645 | $8,310,662 | 08:00:16 04/07/2026 | |
| 81 | SUI/USDT | $0.7646 | $7,937,956 | 08:00:07 04/07/2026 | |
| 82 | SUI/USD | $0.7648 | $7,870,415 | 07:59:23 04/07/2026 | |
| 83 | SUI/USDT | $0.7659 | $7,543,105 | 07:57:07 04/07/2026 | |
| 84 | SUI/USDC | $0.7658 | $7,405,595 | 07:56:42 04/07/2026 | |
| 85 | SUI/USDT | $0.7651 | $7,397,418 | 07:54:12 04/07/2026 | |
| 86 | SUI/USDT | $0.7659 | $7,392,630 | 07:57:12 04/07/2026 | |
| 87 | SUI/USDT | $0.7658 | $6,978,815 | 07:57:09 04/07/2026 | |
| 88 | SUI/USDT | $0.7657 | $6,848,875 | 07:57:16 04/07/2026 | |
| 89 | SUI/USDT | $0.7644 | $6,806,903 | 08:00:16 04/07/2026 | |
| 90 | SUI/USDT | $0.7660 | $6,547,969 | 07:57:07 04/07/2026 | |
| 91 | SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 | |
| 92 | SUI/USDT | $0.7659 | $6,443,165 | 07:57:11 04/07/2026 | |
| 93 | SUI/USDT | $0.7655 | $6,395,293 | 07:57:15 04/07/2026 | |
| 94 | SUI/USDT | $0.7651 | $6,392,857 | 07:59:23 04/07/2026 | |
| 95 | SUI/USDT | $0.7659 | $5,975,060 | 07:57:08 04/07/2026 | |
| 96 | SUI/USDT | $0.7658 | $5,849,477 | 07:57:15 04/07/2026 | |
| 97 | SUI/USDT | $0.7499 | $5,641,286 | 19:27:07 03/07/2026 | |
| 98 | SUI/USDT | $0.7650 | $5,181,550 | 07:54:09 04/07/2026 | |
| 99 | SUI/USDT | $0.7648 | $5,167,764 | 08:00:07 04/07/2026 | |
| 100 | SUI/USDT | $0.7659 | $5,159,162 | 07:57:12 04/07/2026 | |
| 101 | SUI/KRW | $0.7553 | $5,152,063 | 07:56:23 04/07/2026 | |
| 102 | SUI/USDT | $0.7667 | $5,028,140 | 07:51:12 04/07/2026 | |
| 103 | SUI/USDT | $0.7652 | $4,932,944 | 07:56:23 04/07/2026 | |
| 104 | SUI/USDT | $0.7659 | $4,533,367 | 07:57:09 04/07/2026 | |
| 105 | SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 | |
| 106 | SUI/USDT | $0.7661 | $4,416,595 | 07:57:08 04/07/2026 | |
| 107 | SUI/USDT | $0.7656 | $4,379,701 | 07:47:56 04/07/2026 | |
| 108 | SUI/USDT | $0.7659 | $4,319,365 | 07:57:11 04/07/2026 | |
| 109 | SUI/USDT | $0.7651 | $4,114,166 | 08:00:09 04/07/2026 | |
| 110 | SUI/USDT | $0.7647 | $3,870,109 | 08:00:08 04/07/2026 | |
| 111 | SUI/USDT | $0.7658 | $3,833,789 | 07:57:07 04/07/2026 | |
| 112 | SUI/USDT | $0.7652 | $3,798,707 | 07:54:08 04/07/2026 | |
| 113 | SUI/USDT | $0.7659 | $3,665,948 | 07:57:11 04/07/2026 | |
| 114 | SUI/USDT | $0.7650 | $3,572,210 | 08:00:07 04/07/2026 | |
| 115 | SUI/USDT | $0.7650 | $3,543,798 | 07:54:07 04/07/2026 | |
| 116 | SUI/USDT | $0.7659 | $3,251,626 | 07:57:12 04/07/2026 | |
| 117 | SUI/USDC | $0.7657 | $3,199,758 | 07:57:16 04/07/2026 | |
| 118 | SUI/USDT | $0.7655 | $3,197,847 | 07:57:16 04/07/2026 | |
| 119 | SUI/USD | $0.7649 | $3,090,618 | 07:54:50 04/07/2026 | |
| 120 | SUI/USDC | $0.7659 | $2,997,701 | 07:59:48 04/07/2026 | |
| 121 | SUI/USDT | $0.7656 | $2,967,407 | 07:57:17 04/07/2026 | |
| 122 | SUI/USDT | $0.7636 | $2,912,839 | 08:00:12 04/07/2026 | |
| 123 | SUI/USDT | $0.7647 | $2,897,188 | 07:57:17 04/07/2026 | |
| 124 | SUI/USDT | $0.7646 | $2,660,127 | 08:00:19 04/07/2026 | |
| 125 | SUI/USDT | $0.7653 | $2,620,409 | 07:57:17 04/07/2026 | |
| 126 | SUI/USDT | $0.7647 | $2,620,140 | 08:00:10 04/07/2026 | |
| 127 | SUI/USDT | $0.7647 | $2,355,638 | 08:00:08 04/07/2026 | |
| 128 | SUI/USDT | $0.7646 | $2,355,439 | 08:00:11 04/07/2026 | |
| 129 | SUI/EUR | $0.7664 | $2,296,194 | 07:57:08 04/07/2026 | |
| 130 | SUI/USDC | $0.7667 | $2,295,840 | 07:51:12 04/07/2026 | |
| 131 | SUI/USDC | $0.7649 | $2,286,503 | 08:00:07 04/07/2026 | |
| 132 | SUI/USD | $0.7617 | $2,186,465 | 08:03:15 04/07/2026 | |
| 133 | USDC/SUI | $1.00 | $2,106,023 | 07:54:03 04/07/2026 | |
| 134 | SUI/USDT | $0.7661 | $2,088,164 | 07:57:07 04/07/2026 | |
| 135 | SUI/USD | $0.7646 | $2,037,868 | 08:00:16 04/07/2026 | |
| 136 | SUI/USDT | $0.7651 | $1,990,227 | 08:00:07 04/07/2026 | |
| 137 | SUI/USDT | $0.7659 | $1,974,843 | 07:57:11 04/07/2026 | |
| 138 | SUI/WBT | $0.7667 | $1,962,782 | 07:57:07 04/07/2026 | |
| 139 | SUI/KRW | $0.7559 | $1,747,454 | 07:59:54 04/07/2026 | |
| 140 | SUI/USDT | $0.7659 | $1,745,424 | 07:57:12 04/07/2026 | |
| 141 | SUI/USD | $0.7655 | $1,647,626 | 07:57:18 04/07/2026 | |
| 142 | SUI/USDT | $0.7651 | $1,628,277 | 08:00:09 04/07/2026 | |
| 143 | SUI/USDT | $0.7650 | $1,599,896 | 08:00:12 04/07/2026 | |
| 144 | SUI/USDC | $0.7649 | $1,581,322 | 08:00:16 04/07/2026 | |
| 145 | SUI/USD | $0.7655 | $1,573,636 | 07:57:16 04/07/2026 | |
| 146 | SUI/USDT | $0.7660 | $1,550,891 | 07:57:17 04/07/2026 | |
| 147 | SUI/USDT | $0.7647 | $1,538,953 | 08:00:11 04/07/2026 | |
| 148 | SUI/USDC | $0.7650 | $1,516,325 | 07:54:03 04/07/2026 | |
| 149 | SUI/USDC | $0.7659 | $1,481,050 | 07:57:08 04/07/2026 | |
| 150 | SUI/USD | $0.7625 | $1,475,848 | 08:03:50 04/07/2026 | |
| 151 | SUI/TRY | $0.7592 | $1,440,666 | 07:56:42 04/07/2026 | |
| 152 | SUI/USDT | $0.7646 | $1,381,357 | 08:00:12 04/07/2026 | |
| 153 | USDC/SUI | $0.9996 | $1,375,323 | 07:59:48 04/07/2026 | |
| 154 | SUI/USD | $0.7654 | $1,371,470 | 07:57:17 04/07/2026 | |
| 155 | SUI/USDC | $0.7661 | $1,350,142 | 07:57:07 04/07/2026 | |
| 156 | SUI/USDT | $0.7679 | $1,334,740 | 08:00:07 04/07/2026 | |
| 157 | SUI/USDC | $0.7656 | $1,314,659 | 07:57:15 04/07/2026 | |
| 158 | SUI/USDT | $0.7655 | $1,233,894 | 07:54:11 04/07/2026 | |
| 159 | SUI/USDT | $0.7654 | $1,228,865 | 08:00:08 04/07/2026 | |
| 160 | SUI/USDC | $0.7647 | $1,215,908 | 08:00:09 04/07/2026 | |
| 161 | SUI/USD | $0.7651 | $1,198,021 | 08:00:08 04/07/2026 | |
| 162 | SUI/USD | $0.7651 | $1,197,896 | 08:00:12 04/07/2026 | |
| 163 | SUI/USDT | $0.7646 | $1,197,877 | 08:00:12 04/07/2026 | |
| 164 | SUI/USDT | $0.7648 | $1,197,846 | 08:00:08 04/07/2026 | |
| 165 | SUI/TRY | $0.7614 | $1,196,899 | 07:57:09 04/07/2026 | |
| 166 | SUI/USDT | $0.7647 | $1,175,399 | 08:00:08 04/07/2026 | |
| 167 | SUI/USDT | $0.7660 | $1,152,456 | 07:57:12 04/07/2026 | |
| 168 | SUI/USDT | $0.7659 | $1,146,833 | 07:57:12 04/07/2026 | |
| 169 | SUI/USDT | $0.7661 | $1,099,181 | 07:57:09 04/07/2026 | |
| 170 | SUI/USDT | $0.7645 | $1,093,387 | 08:00:16 04/07/2026 | |
| 171 | SUI/USDT | $0.7674 | $1,068,511 | 07:39:12 04/07/2026 | |
| 172 | SUI/USDT | $0.7035 | $1,066,449 | 08:03:16 04/07/2026 | |
| 173 | SUI/TRY | $0.7619 | $1,041,037 | 07:57:07 04/07/2026 | |
| 174 | SUI/USDT | $0.7659 | $1,006,742 | 07:57:08 04/07/2026 | |
| 175 | SUI/USDT | $0.7650 | $959,741 | 08:00:13 04/07/2026 | |
| 176 | SUI/JPY | $0.7653 | $903,870 | 07:56:42 04/07/2026 | |
| 177 | SUI/USDT | $0.7648 | $884,540 | 08:00:09 04/07/2026 | |
| 178 | SUI/USD | $0.7695 | $878,677 | 08:03:16 04/07/2026 | |
| 179 | SUI/USDC | $0.7651 | $857,424 | 08:00:17 04/07/2026 | |
| 180 | SUI/USDT | $0.7656 | $855,696 | 07:57:16 04/07/2026 | |
| 181 | SUI/USD | $0.7652 | $833,561 | 07:57:39 04/07/2026 | |
| 182 | SUI/USDT | $0.7645 | $788,799 | 08:00:15 04/07/2026 | |
| 183 | SUI/EUR | $0.7674 | $784,043 | 07:59:23 04/07/2026 | |
| 184 | SUI/EUR | $0.7674 | $757,417 | 07:57:12 04/07/2026 | |
| 185 | SUI/USDT | $0.7651 | $739,221 | 07:54:08 04/07/2026 | |
| 186 | SUI/USDC | $0.7646 | $717,589 | 08:00:13 04/07/2026 | |
| 187 | SUI/USDC | $0.7657 | $701,445 | 07:57:16 04/07/2026 | |
| 188 | SUI/TRY | $0.7625 | $699,401 | 07:54:08 04/07/2026 | |
| 189 | SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 | |
| 190 | SUI/USDT | $0.7643 | $661,218 | 08:00:16 04/07/2026 | |
| 191 | SUI/USD | $0.7654 | $651,260 | 07:59:23 04/07/2026 | |
| 192 | SUI/XRP | $0.7660 | $648,936 | 07:57:08 04/07/2026 | |
| 193 | SUI/USDT | $0.7659 | $628,895 | 07:57:08 04/07/2026 | |
| 194 | SUI/USDC | $0.7649 | $597,137 | 07:54:12 04/07/2026 | |
| 195 | SUI/USDT | $0.7677 | $580,542 | 07:54:15 04/07/2026 | |
| 196 | SUI/USDT | $0.7647 | $564,540 | 08:00:09 04/07/2026 | |
| 197 | SUI/USDC | $0.7653 | $552,442 | 07:57:17 04/07/2026 | |
| 198 | SUI/USDC | $0.7658 | $550,002 | 07:56:24 04/07/2026 | |
| 199 | SUI/USDT | $0.7646 | $532,184 | 08:00:15 04/07/2026 | |
| 200 | SUI/USDT | $0.7617 | $530,872 | 08:03:21 04/07/2026 | |
| 201 | SUI/USDT | $0.7652 | $509,764 | 07:59:53 04/07/2026 | |
| 202 | SUI/USDT | $0.7661 | $498,184 | 07:57:08 04/07/2026 | |
| 203 | SUI/USDT | $0.7661 | $492,407 | 07:57:12 04/07/2026 | |
| 204 | SUI/USDC | $0.7648 | $488,445 | 07:54:09 04/07/2026 | |
| 205 | SUI/USDC | $0.7657 | $468,145 | 07:57:07 04/07/2026 | |
| 206 | SUI/USDC | $0.7659 | $461,809 | 07:57:12 04/07/2026 | |
| 207 | SUI/USDC | $0.7673 | $444,652 | 07:39:12 04/07/2026 | |
| 208 | SUI/USDC | $0.7656 | $442,567 | 07:57:16 04/07/2026 | |
| 209 | SUI/USDT | $0.7675 | $441,155 | 07:57:16 04/07/2026 | |
| 210 | SUI/USD1 | $0.7669 | $433,924 | 07:56:42 04/07/2026 | |
| 211 | SUI/USD | $0.7655 | $417,718 | 07:57:16 04/07/2026 | |
| 212 | SUI/USD | $0.7658 | $377,491 | 07:57:11 04/07/2026 | |
| 213 | SUI/USD | $0.7653 | $376,179 | 07:54:16 04/07/2026 | |
| 214 | SUI/USD | $0.7616 | $364,106 | 08:03:15 04/07/2026 | |
| 215 | SUI/EUR | $0.7661 | $350,351 | 07:57:07 04/07/2026 | |
| 216 | SUI/USDT | $0.7648 | $336,253 | 07:54:08 04/07/2026 | |
| 217 | SUI/USDsui | $0.7657 | $330,853 | 07:54:08 04/07/2026 | |
| 218 | SUI/USDC | $0.7655 | $324,211 | 07:57:09 04/07/2026 | |
| 219 | SUI/USDT | $0.7645 | $318,521 | 08:00:17 04/07/2026 | |
| 220 | SUI/USDC | $0.7660 | $308,150 | 07:57:16 04/07/2026 | |
| 221 | SUI/RLUSD | $0.7660 | $305,886 | 07:57:08 04/07/2026 | |
| 222 | SUI/USD1 | $0.7661 | $305,431 | 07:57:08 04/07/2026 | |
| 223 | WAL/SUI | $0.03349 | $286,018 | 07:59:19 04/07/2026 | |
| 224 | SUI/USD | $0.7684 | $281,031 | 07:24:18 04/07/2026 | |
| 225 | SUI/USD | $0.7621 | $276,393 | 08:03:15 04/07/2026 | |
| 226 | SUI/USDT | $0.7653 | $265,889 | 08:00:07 04/07/2026 | |
| 227 | SUI/USDC | $0.7657 | $256,244 | 07:56:24 04/07/2026 | |
| 228 | SUI/USDT | $0.7651 | $248,343 | 08:00:12 04/07/2026 | |
| 229 | SUI/USDT | $0.7655 | $241,245 | 07:57:11 04/07/2026 | |
| 230 | SUI/USDC | $0.7648 | $236,851 | 08:00:15 04/07/2026 | |
| 231 | SUI/USD | $0.7671 | $233,490 | 07:54:16 04/07/2026 | |
| 232 | SUI/USD | $0.7661 | $233,391 | 08:00:17 04/07/2026 | |
| 233 | DEEP/SUI | $0.01817 | $230,822 | 07:52:42 04/07/2026 | |
| 234 | SUI/USDT | $0.7651 | $226,833 | 08:00:08 04/07/2026 | |
| 235 | SUI/USDC | $0.7659 | $225,992 | 07:57:08 04/07/2026 | |
| 236 | SUI/USDT | $0.7645 | $224,024 | 08:00:17 04/07/2026 | |
| 237 | SUI/USDC | $0.7650 | $222,400 | 07:54:03 04/07/2026 | |
| 238 | SUI/USDT | $0.7650 | $221,889 | 08:00:08 04/07/2026 | |
| 239 | SUI/USDT | $0.7650 | $221,889 | 08:00:11 04/07/2026 | |
| 240 | USDsui/SUI | $0.9997 | $213,121 | 07:59:11 04/07/2026 | |
| 241 | SUI/BTC | $0.7657 | $208,969 | 07:56:42 04/07/2026 | |
| 242 | SUI/USDT | $0.7617 | $206,040 | 08:03:16 04/07/2026 | |
| 243 | SUI/USDT | $0.7645 | $205,936 | 08:00:15 04/07/2026 | |
| 244 | SUI/USDC | $0.7661 | $203,476 | 07:57:08 04/07/2026 | |
| 245 | DEEP/SUI | $0.01817 | $199,933 | 07:59:12 04/07/2026 | |
| 246 | SUI/EUR | $0.7658 | $199,083 | 07:56:42 04/07/2026 | |
| 247 | SUI/USD1 | $0.7669 | $195,252 | 07:57:08 04/07/2026 | |
| 248 | SUI/FDUSD | $0.7651 | $194,599 | 07:56:42 04/07/2026 | |
| 249 | SUI/USDC | $0.7657 | $179,881 | 07:57:16 04/07/2026 | |
| 250 | SUI/USD | $0.7658 | $177,366 | 07:57:16 04/07/2026 | |
| 251 | DEEP/SUI | $0.01818 | $176,383 | 07:59:28 04/07/2026 | |
| 252 | DEEP/SUI | $0.01816 | $172,889 | 07:57:07 04/07/2026 | |
| 253 | SUI/USDC | $0.7659 | $171,752 | 07:51:09 04/07/2026 | |
| 254 | SUI/USDT | $0.7667 | $163,040 | 08:00:15 04/07/2026 | |
| 255 | SUI/USD | $0.7660 | $155,236 | 07:54:09 04/07/2026 | |
| 256 | SUI/USDT | $0.7612 | $149,038 | 08:03:15 04/07/2026 | |
| 257 | WAL/SUI | $0.03352 | $147,614 | 07:59:11 04/07/2026 | |
| 258 | SUI/USD1 | $0.7650 | $145,285 | 07:56:24 04/07/2026 | |
| 259 | SUI/JPY | $0.7665 | $143,096 | 07:57:07 04/07/2026 | |
| 260 | SUI/USDC | $0.7656 | $140,747 | 08:00:08 04/07/2026 | |
| 261 | SUI/USDC | $0.7656 | $140,747 | 08:00:11 04/07/2026 | |
| 262 | SUI/USDC | $0.7655 | $139,927 | 08:00:08 04/07/2026 | |
| 263 | SUI/USDC | $0.7655 | $139,907 | 08:00:12 04/07/2026 | |
| 264 | SUI/USDT | $1.97 | $135,818 | 08:00:19 04/07/2026 | |
| 265 | SUI/USDT | $0.7648 | $135,028 | 07:54:08 04/07/2026 | |
| 266 | IKA/SUI | $0.003232 | $133,286 | 07:52:55 04/07/2026 | |
| 267 | SUI/USD | $0.7665 | $131,496 | 07:59:23 04/07/2026 | |
| 268 | SUI/USDC | $0.7664 | $123,925 | 07:51:17 04/07/2026 | |
| 269 | CETUS/SUI | $0.01891 | $119,579 | 07:55:26 04/07/2026 | |
| 270 | SUI/USDC | $0.7650 | $119,199 | 07:54:08 04/07/2026 | |
| 271 | SUI/USDT | $0.7644 | $118,279 | 07:57:07 04/07/2026 | |
| 272 | SUI/USDC | $0.7652 | $112,840 | 07:59:53 04/07/2026 | |
| 273 | JACKSON/SUI | $0.01559 | $110,765 | 07:59:48 04/07/2026 | |
| 274 | SUI/INR | $0.7988 | $109,733 | 08:00:09 04/07/2026 | |
| 275 | SUI/JPY | $0.7665 | $108,401 | 08:00:11 04/07/2026 | |
| 276 | SUI/USDT | $0.7659 | $104,314 | 07:57:10 04/07/2026 | |
| 277 | SUI/USDC | $0.7665 | $103,142 | 08:00:15 04/07/2026 | |
| 278 | SUI/USDT | $0.7657 | $93,269.22 | 07:59:23 04/07/2026 | |
| 279 | SUI/USD1 | $0.7656 | $92,861.94 | 07:57:16 04/07/2026 | |
| 280 | SUI/TRY | $0.7612 | $91,799.24 | 07:56:53 04/07/2026 | |
| 281 | SUI/TRY | $0.7653 | $91,472.84 | 08:00:23 04/07/2026 | |
| 282 | SUI/USDT | $0.7646 | $89,523.95 | 08:00:18 04/07/2026 | |
| 283 | SUI/USDT | $0.7670 | $88,630.13 | 08:00:14 04/07/2026 | |
| 284 | SUI/USDT | $0.7653 | $81,897.07 | 08:00:07 04/07/2026 | |
| 285 | MAGMA/SUI | $0.7484 | $81,191.05 | 07:57:16 04/07/2026 | |
| 286 | SUI/GBP | $0.7657 | $78,956.35 | 07:59:23 04/07/2026 | |
| 287 | SUI/KRW | $0.7572 | $76,864.13 | 07:56:23 04/07/2026 | |
| 288 | HASUI/SUI | $0.8258 | $75,736.47 | 07:57:55 04/07/2026 | |
| 289 | SUI/USDC | $0.7654 | $75,359.97 | 07:57:11 04/07/2026 | |
| 290 | BUCK/SUI | $0.9985 | $71,101.43 | 07:59:13 04/07/2026 | |
| 291 | SUI/USDC | $0.7643 | $67,028.14 | 08:00:15 04/07/2026 | |
| 292 | VSUI/SUI | $0.8155 | $66,756.23 | 07:54:16 04/07/2026 | |
| 293 | SUI/EUR | $0.7649 | $63,891.31 | 07:57:11 04/07/2026 | |
| 294 | SUI/PHP | $0.7657 | $63,220.00 | 08:00:07 04/07/2026 | |
| 295 | SUI/USD1 | $0.7660 | $61,385.74 | 07:57:11 04/07/2026 | |
| 296 | SUI/THB | $0.7592 | $58,486.49 | 07:57:11 04/07/2026 | |
| 297 | SUI/USDT | $0.7616 | $57,512.28 | 08:03:16 04/07/2026 | |
| 298 | SUI/EUR | $0.7678 | $57,167.82 | 08:00:07 04/07/2026 | |
| 299 | SUI/USDT | $0.7674 | $55,730.64 | 07:56:53 04/07/2026 | |
| 300 | SUI/USDT | $0.7677 | $55,253.64 | 08:00:13 04/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 04/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,243,169,549 với tỷ giá $0.7647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.