Sui SUI
Xếp hạng #27
04:03:00 18/04/2026
Giá Sui (SUI)
$1.01 2.2%
0.00001309 BTC
27,206 VND
Thấp: $0.9761
Cao: $1.04
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.01 | $2,854,532,208 | 03:00:12 18/04/2026 |
| 2 |  FameEX |
SUI/USDT | $1.01 | $720,109,489 | 02:57:18 18/04/2026 |
| 3 |  Binance |
SUI/USDT | $1.01 | $244,991,742 | 02:54:16 18/04/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.01 | $185,678,018 | 02:57:15 18/04/2026 |
| 5 |  MEXC |
SUI/USDT | $1.01 | $164,023,741 | 02:54:17 18/04/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.01 | $160,752,460 | 02:57:15 18/04/2026 |
| 7 |  Batonex |
SUI/USDT | $1.01 | $148,181,399 | 03:00:16 18/04/2026 |
| 8 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,588,538 | 02:51:15 18/04/2026 |
| 10 |  BTCC |
SUI/USDT | $1.02 | $126,036,950 | 02:57:16 18/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $1.01 | $122,075,388 | 03:00:18 18/04/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.01 | $115,929,076 | 02:57:15 18/04/2026 |
| 13 |  BVOX |
SUI/USDT | $1.01 | $114,017,044 | 02:57:15 18/04/2026 |
| 14 |  CoinW |
SUI/USDT | $1.01 | $96,496,908 | 02:57:18 18/04/2026 |
| 15 |  Bybit |
SUI/USDT | $1.01 | $90,522,645 | 02:54:16 18/04/2026 |
| 16 |  BTSE |
SUI/USDT | $1.01 | $84,132,976 | 02:57:15 18/04/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $1.02 | $80,509,224 | 03:00:15 18/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $1.01 | $80,477,937 | 03:00:15 18/04/2026 |
| 19 |  BiKing |
SUI/USDT | $1.01 | $79,341,382 | 02:54:18 18/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $1.01 | $77,168,366 | 02:57:15 18/04/2026 |
| 21 |  Hotcoin |
SUI/USDT | $1.01 | $65,798,857 | 02:57:20 18/04/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $1.02 | $59,199,212 | 03:00:09 18/04/2026 |
| 23 |  Bitget |
SUI/USDT | $1.01 | $55,072,130 | 02:54:16 18/04/2026 |
| 24 |  Cofinex |
SUI/USDT | $1.01 | $55,016,034 | 03:00:17 18/04/2026 |
| 25 | Binance |
SUI/USDT | $1.01 | $52,073,299 | 02:56:52 18/04/2026 |
| 26 |  Dmex |
SUI/USD | $1.02 | $50,593,137 | 03:00:16 18/04/2026 |
| 27 |  Echobit |
SUI/USDT | $1.01 | $48,787,078 | 02:57:16 18/04/2026 |
| 28 |  KTX |
SUI/USDT | $1.01 | $43,701,957 | 03:00:15 18/04/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.01 | $41,785,523 | 02:57:15 18/04/2026 |
| 30 | OrangeX |
SUI/USDT | $1.01 | $37,148,072 | 02:57:08 18/04/2026 |
| 31 |  Websea |
SUI/USDT | $1.01 | $37,142,971 | 02:57:18 18/04/2026 |
| 32 |  CrypFine |
SUI/USDT | $1.01 | $33,407,226 | 02:57:17 18/04/2026 |
| 33 |  Gate |
SUI/USDT | $1.01 | $31,773,107 | 02:54:19 18/04/2026 |
| 34 |  Toobit |
SUI/USDT | $1.01 | $31,500,442 | 02:57:18 18/04/2026 |
| 35 |  Coinlocally |
SUI/USDT | $1.01 | $31,435,034 | 03:00:17 18/04/2026 |
| 36 |  LBank |
SUI/USDT | $1.01 | $31,126,126 | 02:57:17 18/04/2026 |
| 37 |  AscendEX |
SUI/USDT | $1.02 | $31,095,002 | 02:54:07 18/04/2026 |
| 38 |  YEX |
SUI/USDT | $1.01 | $31,004,967 | 02:54:16 18/04/2026 |
| 39 |  CoinP |
SUI/USDT | $1.01 | $30,315,116 | 02:57:15 18/04/2026 |
| 40 |  AstralX |
SUI/USDT | $1.02 | $29,880,539 | 02:57:11 18/04/2026 |
| 41 |  Zoomex |
SUI/USDT | $1.01 | $29,786,006 | 02:57:15 18/04/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $1.01 | $27,920,430 | 03:00:17 18/04/2026 |
| 43 |  Phemex |
SUI/USDT | $1.01 | $26,093,408 | 02:57:16 18/04/2026 |
| 44 |  Bitunix |
SUI/USDT | $1.01 | $26,082,776 | 02:57:15 18/04/2026 |
| 45 | BTCC |
SUI/USDT | $1.02 | $26,058,210 | 02:57:09 18/04/2026 |
| 46 |  4E |
SUI/USDT | $1.02 | $25,739,494 | 03:00:09 18/04/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.02 | $23,750,852 | 02:56:29 18/04/2026 |
| 48 |  UZX |
SUI/USDT | $1.01 | $23,379,817 | 02:54:15 18/04/2026 |
| 49 | Binance |
SUI/USDC | $1.02 | $22,851,110 | 02:56:54 18/04/2026 |
| 50 |  KuCoin |
SUI/USDT | $1.01 | $22,808,832 | 02:54:19 18/04/2026 |
| 51 |  BitradeX |
SUI/USDT | $1.01 | $22,061,092 | 02:51:15 18/04/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $1.02 | $21,651,896 | 02:57:11 18/04/2026 |
| 53 |  Biconomy.com |
SUI/USDT | $1.01 | $20,934,470 | 02:57:15 18/04/2026 |
| 54 |  BitxEX |
SUI/USDT | $1.02 | $20,691,936 | 03:00:12 18/04/2026 |
| 55 |  ASTX |
SUI/USDT | $1.02 | $20,654,312 | 03:00:08 18/04/2026 |
| 56 | LBank |
SUI/USDT | $1.01 | $19,757,475 | 02:57:14 18/04/2026 |
| 57 |  Grvt |
SUI/USDT | $1.01 | $19,664,743 | 03:01:25 18/04/2026 |
| 58 | Binance |
SUI/USDC | $1.01 | $19,453,154 | 02:54:16 18/04/2026 |
| 59 |  idax exchange |
SUI/USDT | $1.01 | $19,423,774 | 03:00:16 18/04/2026 |
| 60 |  WHXEX |
SUI/USDT | $1.01 | $19,423,644 | 03:00:16 18/04/2026 |
| 61 |  Hyperliquid |
SUI/USD | $1.01 | $18,393,251 | 02:54:26 18/04/2026 |
| 62 |  OneBullEx |
SUI/USDT | $1.01 | $18,117,269 | 03:00:23 18/04/2026 |
| 63 |  Hibt |
SUI/USDT | $1.02 | $17,360,708 | 02:54:10 18/04/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.02 | $17,275,231 | 03:00:11 18/04/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $1.01 | $17,087,331 | 02:57:12 18/04/2026 |
| 66 |  OKX |
SUI/USDT | $1.01 | $16,481,869 | 02:56:54 18/04/2026 |
| 67 |  Gems Trade |
SUI/USDT | $1.02 | $16,432,168 | 03:00:11 18/04/2026 |
| 68 | Ourbit |
SUI/USDT | $1.01 | $15,993,485 | 02:54:09 18/04/2026 |
| 69 | CoinW |
SUI/USDT | $1.02 | $15,848,107 | 02:57:08 18/04/2026 |
| 70 |  GroveX |
SUI/USDT | $1.01 | $15,386,974 | 03:00:11 18/04/2026 |
| 71 | Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 72 |  BitMart |
SUI/USDT | $1.01 | $14,447,307 | 02:57:16 18/04/2026 |
| 73 |  NovaEx |
SUI/USDT | $1.01 | $14,179,336 | 03:00:16 18/04/2026 |
| 74 |  XT.COM |
SUI/USDT | $1.02 | $13,463,227 | 02:57:10 18/04/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.01 | $13,180,072 | 02:56:23 18/04/2026 |
| 76 | CrypFine |
SUI/USDT | $1.01 | $12,554,507 | 02:54:14 18/04/2026 |
| 77 | CoinP |
SUI/USDT | $1.02 | $12,497,846 | 03:00:13 18/04/2026 |
| 78 | BitMart |
SUI/USDT | $1.01 | $12,417,112 | 02:57:10 18/04/2026 |
| 79 |  HTX |
SUI/USDT | $1.01 | $11,634,087 | 02:56:54 18/04/2026 |
| 80 |  Bitbaby |
SUI/USDT | $1.01 | $11,572,790 | 02:54:16 18/04/2026 |
| 81 |  Aivora Exchange |
SUI/USDT | $1.01 | $11,509,162 | 03:00:16 18/04/2026 |
| 82 | BitradeX |
SUI/USDT | $1.01 | $11,285,144 | 02:51:11 18/04/2026 |
| 83 | AscendEX |
SUI/USDT | $1.01 | $11,012,616 | 02:51:15 18/04/2026 |
| 84 | KuCoin |
SUI/USDT | $1.01 | $10,784,467 | 02:56:53 18/04/2026 |
| 85 | BVOX |
SUI/USDT | $1.01 | $10,459,461 | 02:57:13 18/04/2026 |
| 86 |  Upbit |
SUI/KRW | $1.02 | $9,929,037 | 02:56:53 18/04/2026 |
| 87 |  Turbos Finance |
SUI/USDC | $1.01 | $9,629,930 | 02:59:51 18/04/2026 |
| 88 |  EasiCoin |
SUI/USDT | $1.01 | $9,324,611 | 03:00:16 18/04/2026 |
| 89 | Tapbit |
SUI/USDT | $1.01 | $9,304,493 | 02:57:09 18/04/2026 |
| 90 |  YUBIT |
SUI/USDT | $1.01 | $9,224,361 | 02:57:11 18/04/2026 |
| 91 | YUBIT |
SUI/USDT | $1.01 | $8,897,160 | 02:57:15 18/04/2026 |
| 92 | Coinlocally |
SUI/USDT | $1.01 | $8,844,947 | 03:00:07 18/04/2026 |
| 93 |  EagleX |
SUI/USDT | $1.02 | $8,807,229 | 03:00:08 18/04/2026 |
| 94 | EagleX |
SUI/USDT | $1.01 | $8,796,234 | 03:00:15 18/04/2026 |
| 95 |  WEEX |
SUI/USDT | $1.02 | $8,642,426 | 02:57:11 18/04/2026 |
| 96 | Websea |
SUI/USDT | $1.01 | $8,400,280 | 02:51:08 18/04/2026 |
| 97 | Bitget |
SUI/USDT | $1.02 | $8,341,652 | 02:54:09 18/04/2026 |
| 98 | YEX |
SUI/USDT | $1.02 | $8,258,479 | 03:00:12 18/04/2026 |
| 99 |  Millionero |
SUI/USDT | $1.02 | $8,222,667 | 03:00:08 18/04/2026 |
| 100 |  BlockFin |
SUI/USDT | $1.01 | $8,155,026 | 02:54:15 18/04/2026 |
| 101 | HTX |
SUI/USDT | $1.01 | $8,104,264 | 02:54:24 18/04/2026 |
| 102 | Bybit |
SUI/USDT | $1.01 | $7,718,501 | 02:54:10 18/04/2026 |
| 103 | WhiteBIT |
SUI/USDT | $1.02 | $7,599,853 | 02:42:11 18/04/2026 |
| 104 |  Coinbase International Exchange |
SUI/USDC | $1.01 | $7,599,035 | 03:00:15 18/04/2026 |
| 105 |  Coinstore |
SUI/USDT | $1.01 | $7,361,621 | 02:54:12 18/04/2026 |
| 106 |  BitTap |
SUI/USDT | $1.01 | $7,272,300 | 03:00:16 18/04/2026 |
| 107 | Biconomy.com |
SUI/USDT | $1.01 | $7,108,384 | 02:57:10 18/04/2026 |
| 108 | Binance |
SUI/USD | $1.01 | $6,993,531 | 02:54:51 18/04/2026 |
| 109 |  DigiFinex |
SUI/USDT | $1.01 | $6,888,237 | 03:00:08 18/04/2026 |
| 110 | Hotcoin |
SUI/USDT | $1.02 | $6,886,266 | 02:57:10 18/04/2026 |
| 111 |  KCEX |
SUI/USDT | $1.01 | $6,765,010 | 02:57:15 18/04/2026 |
| 112 |  Kraken |
SUI/USD | $1.02 | $6,736,264 | 02:59:29 18/04/2026 |
| 113 |  Extended |
SUI/USD | $1.02 | $6,378,275 | 03:00:16 18/04/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.01 | $6,124,604 | 02:57:18 18/04/2026 |
| 115 |  ApeX Omni |
SUI/USDT | $1.02 | $5,997,663 | 03:00:15 18/04/2026 |
| 116 |  Bluefin |
SUI/USDC | $1.02 | $5,847,448 | 02:59:12 18/04/2026 |
| 117 |  Bitcastle |
SUI/USDT | $1.02 | $5,459,452 | 03:00:11 18/04/2026 |
| 118 |  BloFin |
SUI/USDT | $1.01 | $5,315,579 | 02:57:16 18/04/2026 |
| 119 | Toobit |
SUI/USDC | $1.01 | $4,917,202 | 02:57:18 18/04/2026 |
| 120 | Bitunix |
SUI/USDT | $1.01 | $4,881,099 | 02:57:10 18/04/2026 |
| 121 |  AllinX |
SUI/USDT | $1.02 | $4,601,515 | 03:00:09 18/04/2026 |
| 122 | XT.COM |
SUI/USDC | $1.02 | $4,546,307 | 02:57:10 18/04/2026 |
| 123 |  MGBX |
SUI/USDT | $1.01 | $4,533,286 | 03:00:16 18/04/2026 |
| 124 | Toobit |
SUI/USDT | $1.02 | $4,442,638 | 02:57:11 18/04/2026 |
| 125 |  EdgeX |
SUI/USD | $1.02 | $4,312,616 | 03:00:16 18/04/2026 |
| 126 |  Bithumb |
SUI/KRW | $1.02 | $4,268,996 | 02:59:54 18/04/2026 |
| 127 | Gate |
SUI/USDT | $1.02 | $4,175,015 | 02:56:24 18/04/2026 |
| 128 | Millionero |
SUI/USDT | $1.01 | $4,034,192 | 03:00:15 18/04/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $4,033,425 | 02:47:36 18/04/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $3,852,601 | 02:59:52 18/04/2026 |
| 131 |  Pionex |
SUI/USDT | $1.02 | $3,763,326 | 02:57:09 18/04/2026 |
| 132 | Biconomy.com |
SUI/USDC | $1.01 | $3,743,668 | 02:57:10 18/04/2026 |
| 133 | Gate |
SUI/USDC | $1.02 | $3,653,245 | 02:56:54 18/04/2026 |
| 134 |  Bitvavo |
SUI/EUR | $1.01 | $3,577,638 | 02:57:12 18/04/2026 |
| 135 | AstralX |
SUI/USDT | $1.01 | $3,499,239 | 03:00:18 18/04/2026 |
| 136 | BlockFin |
SUI/USDT | $1.01 | $3,459,605 | 02:54:11 18/04/2026 |
| 137 |  Picol |
SUI/USDT | $1.02 | $3,312,716 | 03:00:08 18/04/2026 |
| 138 |  Backpack Exchange |
SUI/USDC | $1.01 | $3,221,790 | 02:57:16 18/04/2026 |
| 139 | Phemex |
SUI/USD | $1.01 | $3,140,391 | 02:57:16 18/04/2026 |
| 140 | Koinbay |
SUI/USDC | $1.02 | $3,139,198 | 02:54:09 18/04/2026 |
| 141 | VOOX Exchange |
SUI/USDT | $1.01 | $2,880,069 | 02:57:13 18/04/2026 |
| 142 | NovaEx |
SUI/USD | $1.01 | $2,824,259 | 03:00:16 18/04/2026 |
| 143 | CZR Exchange |
SUI/USDT | $1.01 | $2,809,583 | 02:57:16 18/04/2026 |
| 144 | Pionex |
SUI/USDT | $1.01 | $2,764,662 | 02:57:15 18/04/2026 |
| 145 | Bitcastle |
SUI/USDT | $1.01 | $2,717,446 | 03:00:18 18/04/2026 |
| 146 |  BingX |
SUI/USDT | $1.01 | $2,574,280 | 02:54:11 18/04/2026 |
| 147 |  Bit2Me |
SUI/USDC | $1.01 | $2,513,532 | 02:57:11 18/04/2026 |
| 148 | MEXC |
SUI/USDT | $1.01 | $2,478,668 | 02:48:07 18/04/2026 |
| 149 |  XXKK |
SUI/USDT | $1.01 | $2,415,089 | 02:54:07 18/04/2026 |
| 150 | B2Z Exchange |
SUI/USD | $1.01 | $2,317,554 | 03:00:09 18/04/2026 |
| 151 | BITmarkets |
SUI/USD | $1.01 | $2,315,517 | 03:00:08 18/04/2026 |
| 152 | Phemex |
SUI/USDT | $1.02 | $2,306,969 | 02:57:08 18/04/2026 |
| 153 | BlockFin |
SUI/USDC | $1.01 | $2,280,289 | 02:54:11 18/04/2026 |
| 154 | BITmarkets |
SUI/USDT | $1.01 | $2,266,793 | 03:00:08 18/04/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $1.01 | $2,266,790 | 03:00:09 18/04/2026 |
| 156 | BTSE |
SUI/USDT | $1.02 | $2,262,256 | 02:57:10 18/04/2026 |
| 157 | KCEX |
SUI/USDC | $1.01 | $2,224,193 | 02:57:15 18/04/2026 |
| 158 |  LeveX |
SUI/USDT | $1.01 | $2,159,345 | 03:00:16 18/04/2026 |
| 159 | BloFin |
SUI/USDT | $1.01 | $2,087,835 | 02:57:11 18/04/2026 |
| 160 | WhiteBIT |
SUI/USDC | $1.02 | $2,002,086 | 02:42:11 18/04/2026 |
| 161 | Binance |
SUI/TRY | $1.01 | $1,978,212 | 02:56:54 18/04/2026 |
| 162 |  BitKan |
SUI/USDT | $1.01 | $1,927,484 | 03:00:12 18/04/2026 |
| 163 | Hotcoin |
SUI/USD | $1.01 | $1,896,684 | 02:57:20 18/04/2026 |
| 164 | Bitbaby |
SUI/USDT | $1.01 | $1,849,249 | 02:54:09 18/04/2026 |
| 165 | YEX |
SUI/USD | $1.01 | $1,843,090 | 02:54:16 18/04/2026 |
| 166 |  CoinEx |
SUI/USDT | $1.02 | $1,788,779 | 02:59:23 18/04/2026 |
| 167 | Koinbay |
SUI/USDT | $1.01 | $1,724,561 | 02:54:09 18/04/2026 |
| 168 | Hibt |
SUI/USDC | $1.01 | $1,510,408 | 02:54:10 18/04/2026 |
| 169 |  TruBit Pro Exchange |
SUI/USDT | $1.01 | $1,435,521 | 03:00:08 18/04/2026 |
| 170 | WhiteBIT |
SUI/TRY | $1.02 | $1,397,411 | 02:42:11 18/04/2026 |
| 171 |  AlphaX |
SUI/USDT | $1.01 | $1,386,572 | 03:00:17 18/04/2026 |
| 172 | Binance |
SUI/JPY | $1.02 | $1,385,045 | 02:56:54 18/04/2026 |
| 173 | MEXC |
SUI/USDC | $1.01 | $1,372,856 | 02:54:17 18/04/2026 |
| 174 | Kraken |
SUI/EUR | $1.02 | $1,363,385 | 02:59:55 18/04/2026 |
| 175 | BloFin |
SUI/USDC | $1.02 | $1,360,102 | 02:57:11 18/04/2026 |
| 176 |  Bitrue |
SUI/XRP | $1.02 | $1,356,718 | 02:57:09 18/04/2026 |
| 177 | Bit2Me |
SUI/EUR | $1.02 | $1,327,983 | 02:57:11 18/04/2026 |
| 178 |  Binance TR |
SUI/TRY | $1.02 | $1,269,452 | 02:57:10 18/04/2026 |
| 179 |  Momentum |
SUI/USDC | $1.02 | $1,246,611 | 02:59:12 18/04/2026 |
| 180 | Backpack Exchange |
SUI/USDC | $1.02 | $1,245,124 | 02:57:08 18/04/2026 |
| 181 |  KlicklX |
SUI/USDT | $1.01 | $1,242,876 | 03:00:09 18/04/2026 |
| 182 | KCEX |
SUI/USDC | $1.02 | $1,168,885 | 02:57:10 18/04/2026 |
| 183 |  BitMEX |
SUI/USDT | $1.01 | $1,112,681 | 02:57:15 18/04/2026 |
| 184 |  Lighter |
SUI/USDC | $1.01 | $1,099,415 | 02:57:15 18/04/2026 |
| 185 |  Antarctic |
SUI/USDT | $1.01 | $1,048,107 | 03:00:17 18/04/2026 |
| 186 | Bybit |
SUI/USDC | $1.02 | $1,038,822 | 02:54:10 18/04/2026 |
| 187 | Bitrue |
SUI/USDT | $1.01 | $1,020,471 | 02:57:16 18/04/2026 |
| 188 |  ZKE |
SUI/USDT | $1.01 | $1,019,141 | 03:00:09 18/04/2026 |
| 189 |  CoinTR |
SUI/TRY | $1.02 | $968,058 | 02:54:07 18/04/2026 |
| 190 | Bitrue |
SUI/USDT | $1.02 | $914,587 | 02:57:09 18/04/2026 |
| 191 | Phemex |
SUI/USDC | $1.01 | $887,748 | 02:57:16 18/04/2026 |
| 192 | KCEX |
SUI/USDT | $1.01 | $878,844 | 02:57:10 18/04/2026 |
| 193 | Bluefin |
WAL/SUI | $0.07340 | $873,317 | 02:52:32 18/04/2026 |
| 194 |  Ekbit |
SUI/USDT | $1.01 | $869,467 | 03:00:16 18/04/2026 |
| 195 | Cetus |
DEEP/SUI | $0.03282 | $864,410 | 02:55:12 18/04/2026 |
| 196 | Binance |
SUI/BTC | $1.02 | $864,135 | 02:56:52 18/04/2026 |
| 197 | DeepBook Protocol |
SUI/USDSUI | $1.02 | $860,498 | 02:57:11 18/04/2026 |
| 198 | Bluefin |
DEEP/SUI | $0.03283 | $841,718 | 02:59:25 18/04/2026 |
| 199 | YEX |
SUI/USDC | $1.01 | $809,328 | 02:54:16 18/04/2026 |
| 200 | Cetus |
WAL/SUI | $0.07355 | $797,852 | 02:59:44 18/04/2026 |
| 201 | BingX |
SUI/USDC | $1.01 | $775,589 | 02:54:11 18/04/2026 |
| 202 |  Bitstamp by Robinhood |
SUI/USD | $1.02 | $770,742 | 02:59:23 18/04/2026 |
| 203 |  PointPay |
SUI/USDT | $1.01 | $770,424 | 02:57:14 18/04/2026 |
| 204 | Momentum |
WAL/SUI | $0.07341 | $761,232 | 02:52:39 18/04/2026 |
| 205 | Bitbaby |
SUI/USDC | $1.01 | $760,616 | 02:54:09 18/04/2026 |
| 206 |  SunX |
SUI/USDT | $1.02 | $751,013 | 03:00:17 18/04/2026 |
| 207 | CoinTR |
SUI/USDT | $1.01 | $747,967 | 02:54:07 18/04/2026 |
| 208 |  BitDelta |
SUI/USDT | $1.01 | $720,747 | 03:00:10 18/04/2026 |
| 209 |  Crypto.com Exchange |
SUI/USD | $1.02 | $702,768 | 02:45:10 18/04/2026 |
| 210 | Pionex |
SUI/BTC | $1.01 | $667,839 | 02:57:15 18/04/2026 |
| 211 | Bitrue |
SUI/RLUSD | $1.02 | $613,134 | 02:57:09 18/04/2026 |
| 212 |  Paribu |
SUI/TRY | $1.01 | $607,584 | 02:54:53 18/04/2026 |
| 213 | Bitrue |
SUI/USD1 | $1.02 | $597,993 | 02:57:09 18/04/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $1.02 | $588,842 | 02:57:17 18/04/2026 |
| 215 | Binance |
SUI/USD1 | $1.02 | $584,567 | 02:56:54 18/04/2026 |
| 216 | Cetus |
DEEP/SUI | $0.03283 | $584,106 | 02:59:25 18/04/2026 |
| 217 | Cofinex |
SUI/USDC | $1.01 | $564,774 | 03:00:17 18/04/2026 |
| 218 | Bitunix |
SUI/USD | $1.01 | $553,018 | 02:57:15 18/04/2026 |
| 219 |  Tebbit |
SUI/USDT | $1.01 | $539,240 | 03:00:16 18/04/2026 |
| 220 |  Coincall |
SUI/USD | $1.01 | $519,872 | 03:00:16 18/04/2026 |
| 221 |  Nivex |
SUI/USDT | $1.02 | $516,947 | 03:00:12 18/04/2026 |
| 222 |  Dex-Trade |
SUI/USDT | $1.02 | $492,162 | 02:57:11 18/04/2026 |
| 223 | Nivex |
SUI/USDT | $1.01 | $491,075 | 03:00:17 18/04/2026 |
| 224 | MEXC |
SUI/USD | $1.01 | $489,637 | 02:54:17 18/04/2026 |
| 225 | Hyperliquid |
hyna:SUI/USD | $1.01 | $479,102 | 02:54:26 18/04/2026 |
| 226 | Bitrue |
SUI/USDC | $1.01 | $463,940 | 02:57:09 18/04/2026 |
| 227 | Binance |
SUI/EUR | $1.02 | $463,180 | 02:56:54 18/04/2026 |
| 228 |  Bitcoiva |
SUI/USDT | $1.01 | $457,184 | 03:00:08 18/04/2026 |
| 229 | Millionero |
SUI/USDC | $1.01 | $455,654 | 03:00:08 18/04/2026 |
| 230 | LeveX |
SUI/USDT | $1.01 | $447,446 | 03:00:08 18/04/2026 |
| 231 | Crypto.com Exchange |
SUI/USDT | $1.02 | $432,770 | 02:45:10 18/04/2026 |
| 232 | Cofinex |
SUI/USD | $1.01 | $402,904 | 03:00:17 18/04/2026 |
| 233 |  Aster |
SUI/USDT | $1.01 | $395,284 | 02:54:15 18/04/2026 |
| 234 | Binance |
SUI/FDUSD | $1.02 | $380,458 | 02:56:52 18/04/2026 |
| 235 | WhiteBIT |
SUI/EUR | $1.02 | $357,827 | 02:42:11 18/04/2026 |
| 236 |  BYDFi |
SUI/USDT | $1.01 | $351,253 | 03:00:16 18/04/2026 |
| 237 |  Bitbank |
SUI/JPY | $1.01 | $336,280 | 02:57:10 18/04/2026 |
| 238 |  Bitfinex |
SUI/USDT | $1.01 | $316,961 | 02:57:15 18/04/2026 |
| 239 | 4E |
SUI/USDT | $1.01 | $290,605 | 03:00:15 18/04/2026 |
| 240 |  EXMO |
SUI/USDT | $1.01 | $275,028 | 02:57:10 18/04/2026 |
| 241 |  PrimeXBT |
SUI/USDT | $1.01 | $274,393 | 03:00:16 18/04/2026 |
| 242 |  EXMO.ME |
SUI/USDT | $1.01 | $274,124 | 03:00:13 18/04/2026 |
| 243 |  BigONE |
SUI/USDT | $1.02 | $263,938 | 02:54:07 18/04/2026 |
| 244 | XT.COM |
SUI/USD1 | $1.02 | $263,083 | 02:57:10 18/04/2026 |
| 245 | Kraken |
SUI/GBP | $1.02 | $254,311 | 02:59:29 18/04/2026 |
| 246 | Cetus |
BUCK/SUI | $0.9997 | $251,031 | 02:59:46 18/04/2026 |
| 247 |  Bitazza |
SUI/USDT | $1.01 | $249,300 | 02:03:08 18/04/2026 |
| 248 | Bitfinex |
SUI/USD | $1.02 | $230,699 | 02:59:53 18/04/2026 |
| 249 | Cetus |
WAL/SUI | $0.07372 | $229,807 | 02:28:45 18/04/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.03279 | $216,487 | 02:57:11 18/04/2026 |
| 251 |  OKJ |
SUI/JPY | $1.02 | $211,103 | 02:57:12 18/04/2026 |
| 252 | BitxEX |
SUI/USDT | $1.01 | $209,933 | 03:00:15 18/04/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $1.01 | $209,063 | 03:00:09 18/04/2026 |
| 254 | BITmarkets |
SUI/USDC | $1.01 | $209,060 | 03:00:08 18/04/2026 |
| 255 | PointPay |
SUI/USDC | $1.02 | $207,417 | 02:57:14 18/04/2026 |
| 256 |  Coins.ph |
SUI/PHP | $1.02 | $204,215 | 03:00:07 18/04/2026 |
| 257 | Momentum |
SUI/TAKE | $1.02 | $199,296 | 02:54:10 18/04/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $1.01 | $198,987 | 02:55:53 18/04/2026 |
| 259 | BYDFi |
SUI/USDT | $1.01 | $194,259 | 02:57:08 18/04/2026 |
| 260 | Bitfinex |
SUI/USDT | $1.02 | $192,027 | 02:59:53 18/04/2026 |
| 261 | OKX |
SUI/USD | $1.02 | $188,097 | 02:56:54 18/04/2026 |
| 262 | DeepBook Protocol |
WAL/SUI | $0.07346 | $187,520 | 02:57:11 18/04/2026 |
| 263 |  Bybit EU |
SUI/USDC | $1.01 | $186,037 | 02:51:10 18/04/2026 |
| 264 | BYDFi |
SUI/USDC | $1.01 | $185,278 | 03:00:16 18/04/2026 |
| 265 |  Pacifica |
SUI/USD | $1.02 | $184,790 | 03:00:15 18/04/2026 |
| 266 | Gate |
SUI/USD1 | $1.01 | $184,304 | 02:56:24 18/04/2026 |
| 267 | Cetus |
CETUS/SUI | $0.02299 | $172,838 | 02:57:32 18/04/2026 |
| 268 |  BitStorage |
SUI/USDT | $1.01 | $162,350 | 03:00:20 18/04/2026 |
| 269 | EXMO |
SUI/USDC | $1.01 | $149,108 | 02:57:10 18/04/2026 |
| 270 | EXMO.ME |
SUI/USDC | $1.01 | $149,049 | 03:00:13 18/04/2026 |
| 271 |  CriptoSwaps |
SUI/USDT | $1.02 | $146,254 | 03:00:15 18/04/2026 |
| 272 | Bitget |
SUI/USDC | $1.02 | $146,068 | 02:54:09 18/04/2026 |
| 273 |  Coinone |
SUI/KRW | $1.02 | $139,204 | 02:58:31 18/04/2026 |
| 274 | Bitunix |
SUI/USDC | $1.01 | $133,856 | 02:57:15 18/04/2026 |
| 275 | BitMEX |
SUI/USD | $1.02 | $132,634 | 02:57:15 18/04/2026 |
| 276 | MEXC |
SUI/USD1 | $1.01 | $127,262 | 02:54:17 18/04/2026 |
| 277 | Cofinex |
SUI/USDT | $1.01 | $124,845 | 03:00:10 18/04/2026 |
| 278 | LeveX |
SUI/USDC | $1.01 | $121,508 | 03:00:16 18/04/2026 |
| 279 |  dYdX v4 |
SUI/USD | $1.01 | $119,807 | 03:01:24 18/04/2026 |
| 280 | BtcTurk | Kripto |
SUI/USDT | $1.01 | $119,172 | 02:55:53 18/04/2026 |
| 281 | KuCoin |
SUI/USDC | $1.01 | $117,194 | 02:56:53 18/04/2026 |
| 282 | Bitget |
SUI/EUR | $1.01 | $109,901 | 02:54:09 18/04/2026 |
| 283 |  Ulink |
SUI/USDT | $1.97 | $102,633 | 02:57:19 18/04/2026 |
| 284 |  Bitkub |
SUI/THB | $1.01 | $99,752.84 | 02:57:09 18/04/2026 |
| 285 | Bybit |
SUI/MNT | $1.02 | $97,185.64 | 02:54:10 18/04/2026 |
| 286 |  CoinDCX |
SUI/INR | $1.04 | $95,708.33 | 02:54:07 18/04/2026 |
| 287 | KTX |
SUI/USDT | $1.01 | $92,833.56 | 03:00:10 18/04/2026 |
| 288 | ASTX |
SUI/USDT | $1.01 | $87,423.47 | 03:00:16 18/04/2026 |
| 289 | MEXC |
SUI/USDC | $1.01 | $86,941.91 | 02:48:07 18/04/2026 |
| 290 | Binance |
SUI/U | $1.02 | $86,775.85 | 02:56:52 18/04/2026 |
| 291 | SunX |
SUI/USDT | $1.01 | $86,768.31 | 02:57:18 18/04/2026 |
| 292 |  Korbit |
SUI/KRW | $1.02 | $81,779.73 | 02:54:09 18/04/2026 |
| 293 | Turbos Finance |
NS/SUI | $0.01890 | $77,141.27 | 02:26:42 18/04/2026 |
| 294 |  Indodax |
SUI/IDR | $1.02 | $76,792.67 | 02:59:54 18/04/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $1.01 | $74,718.96 | 03:00:09 18/04/2026 |
| 296 | BYDFi |
SUI/USD | $1.01 | $70,969.95 | 03:00:16 18/04/2026 |
| 297 | Cetus |
HASUI/SUI | $1.09 | $70,315.42 | 02:59:12 18/04/2026 |
| 298 |  Meteora DLMM |
USDC/SUI | $0.9996 | $69,302.99 | 02:47:13 18/04/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $1.01 | $67,066.38 | 03:00:21 18/04/2026 |
| 300 | MEXC |
SUI/EUR | $1.01 | $67,053.01 | 02:48:07 18/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 18/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,854,532,208 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.