Sui SUI
Xếp hạng #26
19:34:48 12/11/2026
Giá Sui (SUI)
$0.8013 -3.22%
0.00001100 BTC
20,793 VND
Thấp: $0.8003
Cao: $0.8495
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8036 | $1,268,334,540 | 19:00:12 12/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8019 | $342,116,296 | 18:57:19 12/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8029 | $187,192,405 | 19:00:18 12/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8032 | $144,636,035 | 19:00:07 12/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8007 | $118,998,647 | 18:54:16 12/11/2026 |
| 6 |  Pionex |
SUI/BTC | $0.8020 | $96,152,358 | 18:57:16 12/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8044 | $92,640,287 | 18:57:16 12/11/2026 |
| 8 | CEEX exchange |
SUI/USDT | $0.8037 | $92,449,975 | 19:00:07 12/11/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.8054 | $89,752,522 | 18:48:15 12/11/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8023 | $84,421,333 | 18:57:15 12/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8022 | $78,343,788 | 18:57:15 12/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8020 | $71,972,606 | 18:57:16 12/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8020 | $49,122,034 | 18:57:16 12/11/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8003 | $46,911,811 | 18:57:16 12/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.8027 | $41,196,362 | 19:00:16 12/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8022 | $40,906,042 | 18:57:15 12/11/2026 |
| 17 |  MEXC |
SUI/USDT | $0.8005 | $35,402,599 | 18:54:16 12/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8018 | $34,454,102 | 18:57:15 12/11/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8004 | $33,990,759 | 18:54:17 12/11/2026 |
| 20 |  AstralX |
SUI/USDT | $0.8025 | $30,217,673 | 18:57:09 12/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8020 | $29,899,375 | 18:57:18 12/11/2026 |
| 22 |  BiKing |
SUI/USDT | $0.8020 | $29,417,587 | 18:57:16 12/11/2026 |
| 23 |  MSX |
SUI/USD | $0.8030 | $28,431,189 | 19:00:17 12/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8020 | $26,409,780 | 18:57:16 12/11/2026 |
| 25 |  WOO X Pro |
SUI/USDT | $0.8019 | $25,215,551 | 18:57:16 12/11/2026 |
| 26 |  HTX |
SUI/USDT | $0.8018 | $25,161,646 | 18:56:54 12/11/2026 |
| 27 |  CRMClick |
SUI/USDT | $0.8037 | $24,991,532 | 19:00:07 12/11/2026 |
| 28 |  Hibt |
SUI/USDT | $0.8023 | $22,510,693 | 18:57:18 12/11/2026 |
| 29 |  BASEKX |
SUI/USDT | $0.8020 | $20,287,544 | 18:57:16 12/11/2026 |
| 30 | Binance |
SUI/USDT | $0.8027 | $20,210,425 | 18:56:54 12/11/2026 |
| 31 |  Bitazza |
SUI/THB | $0.8020 | $19,836,169 | 19:00:08 12/11/2026 |
| 32 |  KuCoin |
SUI/USDT | $0.8005 | $19,344,224 | 18:54:19 12/11/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.8030 | $18,725,030 | 19:00:17 12/11/2026 |
| 34 |  Bitget |
SUI/USDT | $0.8006 | $18,583,713 | 18:54:16 12/11/2026 |
| 35 |  OneBullEx |
SUI/USDT | $0.8019 | $16,269,224 | 18:57:15 12/11/2026 |
| 36 |  WhiteBIT |
SUI/USDT | $0.8038 | $15,317,919 | 18:45:15 12/11/2026 |
| 37 |  BitDelta |
SUI/USDT | $0.8051 | $14,926,166 | 18:45:07 12/11/2026 |
| 38 |  EasiCoin |
SUI/USDT | $0.8029 | $14,563,249 | 19:00:16 12/11/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.8019 | $14,551,920 | 18:57:15 12/11/2026 |
| 40 |  Toobit |
SUI/USDT | $0.8019 | $14,344,813 | 18:57:15 12/11/2026 |
| 41 | KuCoin |
SUI/USDT | $0.8025 | $13,996,678 | 18:56:53 12/11/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.8014 | $12,957,994 | 18:57:16 12/11/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.8019 | $12,836,362 | 18:57:19 12/11/2026 |
| 44 |  BYDFi |
SUI/USDT | $0.8021 | $12,674,873 | 18:57:15 12/11/2026 |
| 45 |  BVOX |
SUI/USDT | $0.8154 | $12,462,219 | 18:54:16 12/11/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8019 | $12,180,483 | 18:57:46 12/11/2026 |
| 47 |  ASTX |
SUI/USDT | $0.8031 | $11,794,187 | 19:00:16 12/11/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.8018 | $11,682,672 | 18:57:15 12/11/2026 |
| 49 |  CoinUp.io |
SUI/USDT | $0.8026 | $11,646,589 | 18:57:08 12/11/2026 |
| 50 |  Phemex |
SUI/USDT | $0.8021 | $11,413,486 | 18:57:15 12/11/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.8019 | $10,564,052 | 18:57:17 12/11/2026 |
| 52 |  UZX |
SUI/USDT | $0.8005 | $10,453,972 | 18:54:15 12/11/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.8002 | $10,232,470 | 18:57:15 12/11/2026 |
| 54 | BTCC |
SUI/USDT | $0.8011 | $10,080,001 | 18:57:09 12/11/2026 |
| 55 | Binance |
SUI/USDC | $0.8006 | $10,011,077 | 18:54:16 12/11/2026 |
| 56 |  BingX |
SUI/USDT | $0.8019 | $9,921,932 | 18:57:22 12/11/2026 |
| 57 |  4E |
SUI/USDT | $0.8012 | $9,681,385 | 18:54:07 12/11/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.8054 | $9,235,787 | 18:45:11 12/11/2026 |
| 59 | KuCoin |
SUI/USDC | $0.7983 | $9,196,753 | 18:54:19 12/11/2026 |
| 60 |  KCEX |
SUI/USDT | $0.8021 | $8,120,098 | 18:57:15 12/11/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.8024 | $7,985,314 | 18:57:13 12/11/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $0.8025 | $7,772,280 | 18:57:11 12/11/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.8024 | $7,717,592 | 18:57:12 12/11/2026 |
| 64 |  BlockFin |
SUI/USDT | $0.8029 | $7,638,651 | 19:00:15 12/11/2026 |
| 65 |  OKX |
SUI/USDT | $0.8015 | $7,632,084 | 18:56:23 12/11/2026 |
| 66 | BlockFin |
SUI/USDT | $0.8035 | $7,589,721 | 19:00:07 12/11/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.8044 | $7,547,209 | 18:51:15 12/11/2026 |
| 68 |  LBank |
SUI/USDT | $0.8019 | $7,281,635 | 18:57:16 12/11/2026 |
| 69 |  WEEX |
SUI/USDT | $0.8024 | $7,231,489 | 18:57:13 12/11/2026 |
| 70 | BlockFin |
SUI/USDC | $0.8035 | $6,491,060 | 19:00:07 12/11/2026 |
| 71 |  Gate |
SUI/USDT | $0.8006 | $6,423,411 | 18:54:20 12/11/2026 |
| 72 | Ourbit |
SUI/USDT | $0.8025 | $6,403,144 | 18:57:07 12/11/2026 |
| 73 |  Grvt |
SUI/USDT | $0.8133 | $6,388,478 | 17:48:17 12/11/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.8019 | $6,380,215 | 18:57:15 12/11/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.8028 | $6,374,258 | 18:56:59 12/11/2026 |
| 76 | CrypFine |
SUI/USDT | $0.8024 | $6,275,216 | 18:57:11 12/11/2026 |
| 77 | Tapbit |
SUI/USDT | $0.8027 | $6,217,875 | 18:57:12 12/11/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.8043 | $6,138,273 | 18:59:23 12/11/2026 |
| 79 | Gate |
SUI/USDT | $0.8026 | $6,049,291 | 18:56:54 12/11/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.8022 | $5,885,827 | 18:57:16 12/11/2026 |
| 81 |  Hyperliquid |
SUI/USDC | $0.8014 | $5,498,195 | 18:54:26 12/11/2026 |
| 82 |  Tebbit |
SUI/USDT | $0.8020 | $5,368,970 | 18:57:16 12/11/2026 |
| 83 |  AlphaX |
SUI/USDT | $0.8019 | $5,308,642 | 18:57:16 12/11/2026 |
| 84 | XT.COM |
SUI/USDT | $0.8025 | $5,210,584 | 18:57:08 12/11/2026 |
| 85 | Toobit |
SUI/USDT | $0.8025 | $5,138,633 | 18:57:09 12/11/2026 |
| 86 | UZX |
SUI/USDT | $0.8026 | $4,704,671 | 18:57:11 12/11/2026 |
| 87 |  SunX |
SUI/USDT | $1.05 | $4,640,245 | 19:00:16 12/11/2026 |
| 88 | BingX |
SUI/USD | $0.8019 | $4,628,879 | 18:57:22 12/11/2026 |
| 89 |  BloFin |
SUI/USDT | $0.8052 | $4,497,275 | 18:51:11 12/11/2026 |
| 90 | OrangeX |
SUI/USDT | $0.8060 | $4,446,065 | 18:48:11 12/11/2026 |
| 91 |  Upbit |
SUI/KRW | $0.8136 | $4,326,934 | 18:56:54 12/11/2026 |
| 92 | Binance |
SUI/USDC | $0.8026 | $4,083,390 | 18:56:54 12/11/2026 |
| 93 |  Kraken |
SUI/USD | $0.8026 | $4,004,043 | 18:56:54 12/11/2026 |
| 94 | Hibt |
SUI/USDT | $0.8025 | $3,993,921 | 18:57:12 12/11/2026 |
| 95 | BloFin |
SUI/USDC | $0.8053 | $3,857,761 | 18:51:11 12/11/2026 |
| 96 | BitradeX |
SUI/USDT | $0.8025 | $3,741,767 | 18:57:16 12/11/2026 |
| 97 | WhiteBIT |
SUI/USDC | $0.8065 | $3,713,981 | 18:45:11 12/11/2026 |
| 98 | Bitget |
SUI/USDT | $0.8055 | $3,480,505 | 18:55:15 12/11/2026 |
| 99 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 100 | YUBIT |
SUI/USDT | $0.8023 | $3,310,004 | 18:57:07 12/11/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.8017 | $3,020,361 | 18:57:17 12/11/2026 |
| 102 | Bybit |
SUI/USDT | $0.8010 | $2,986,303 | 18:54:08 12/11/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.8021 | $2,971,357 | 18:57:19 12/11/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.8027 | $2,789,383 | 18:57:09 12/11/2026 |
| 105 | CoinW |
SUI/USDT | $0.8058 | $2,702,269 | 18:48:07 12/11/2026 |
| 106 |  Bitrue |
SUI/USDT | $0.8007 | $2,689,054 | 18:57:17 12/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8035 | $2,666,075 | 19:00:50 12/11/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.8036 | $2,653,481 | 18:59:48 12/11/2026 |
| 109 | Binance |
SUI/USD | $0.8013 | $2,552,234 | 18:54:50 12/11/2026 |
| 110 | Hotcoin |
SUI/USDT | $0.8011 | $2,483,245 | 18:57:13 12/11/2026 |
| 111 |  BitTap |
SUI/USDT | $0.8020 | $2,435,627 | 18:57:17 12/11/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.8022 | $2,424,624 | 18:57:09 12/11/2026 |
| 113 | Bitcastle |
SUI/USDT | $0.8024 | $2,401,301 | 18:57:10 12/11/2026 |
| 114 | Biconomy.com |
SUI/USDC | $0.8026 | $2,377,295 | 18:57:12 12/11/2026 |
| 115 |  DeepBook Protocol |
SUI/USDC | $0.8026 | $2,348,257 | 18:57:08 12/11/2026 |
| 116 |  Deribit |
SUI/USDC | $0.8049 | $2,142,753 | 18:43:00 12/11/2026 |
| 117 | BloFin |
SUI/USDT | $0.8017 | $2,112,485 | 18:57:22 12/11/2026 |
| 118 |  MGBX |
SUI/USDT | $0.8018 | $2,099,120 | 18:57:17 12/11/2026 |
| 119 | WhiteBIT |
SUI/TRY | $0.8061 | $2,091,033 | 18:45:11 12/11/2026 |
| 120 |  AEGET |
SUI/USDT | $0.8036 | $2,029,062 | 19:00:12 12/11/2026 |
| 121 | ASTX |
SUI/USDT | $0.8033 | $2,027,636 | 19:00:12 12/11/2026 |
| 122 | WhiteBIT |
SUI/WBT | $0.8059 | $2,023,100 | 18:45:11 12/11/2026 |
| 123 |  EVEDEX |
SUI/USD | $0.8032 | $2,003,350 | 19:00:15 12/11/2026 |
| 124 |  Bithumb |
SUI/KRW | $0.8159 | $1,938,951 | 18:59:54 12/11/2026 |
| 125 | EasiCoin |
SUI/USDT | $0.8032 | $1,826,728 | 19:00:08 12/11/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9976 | $1,781,099 | 18:58:39 12/11/2026 |
| 127 |  NEX Exchange |
SUI/USDT | $0.8035 | $1,777,671 | 19:00:07 12/11/2026 |
| 128 | Pionex |
SUI/USDT | $0.8019 | $1,678,450 | 18:57:16 12/11/2026 |
| 129 | Koinbay |
SUI/USDT | $0.8027 | $1,542,962 | 18:57:09 12/11/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.8030 | $1,466,033 | 18:57:09 12/11/2026 |
| 131 | Pionex |
SUI/USDT | $0.8024 | $1,456,206 | 18:57:08 12/11/2026 |
| 132 | Cetus |
USDC/SUI | $0.9990 | $1,455,989 | 18:59:48 12/11/2026 |
| 133 |  B2Z Exchange |
SUI/USD | $0.8033 | $1,449,158 | 19:00:15 12/11/2026 |
| 134 |  BTSE |
SUI/USDT | $0.8017 | $1,448,170 | 18:57:15 12/11/2026 |
| 135 |  TRAIEX |
SUI/USDT | $0.8017 | $1,446,440 | 18:57:16 12/11/2026 |
| 136 |  BITmarkets |
SUI/USDT | $0.8017 | $1,446,377 | 18:57:15 12/11/2026 |
| 137 | KCEX |
SUI/USDC | $0.8019 | $1,391,197 | 18:57:15 12/11/2026 |
| 138 | Phemex |
SUI/USD | $0.8026 | $1,391,086 | 18:57:15 12/11/2026 |
| 139 | AstralX |
SUI/USDT | $0.8018 | $1,367,708 | 18:57:15 12/11/2026 |
| 140 | 4E |
SUI/USDT | $0.8005 | $1,329,407 | 18:54:15 12/11/2026 |
| 141 |  Picol |
SUI/USDT | $0.8025 | $1,284,408 | 18:57:09 12/11/2026 |
| 142 | HTX |
SUI/USDT | $0.8007 | $1,268,186 | 18:54:17 12/11/2026 |
| 143 |  SuperEx |
SUI/USD1 | $0.7998 | $1,207,936 | 18:54:10 12/11/2026 |
| 144 |  Bitbase |
SUI/USDT | $0.8050 | $1,195,874 | 18:51:08 12/11/2026 |
| 145 | Phemex |
SUI/USDT | $0.8027 | $1,195,356 | 18:57:12 12/11/2026 |
| 146 | Hotcoin |
SUI/USD | $0.8025 | $1,163,090 | 18:57:19 12/11/2026 |
| 147 | AEGET |
SUI/USDT | $0.8019 | $1,156,653 | 18:57:19 12/11/2026 |
| 148 |  VinDAX |
SUI/USDT | $0.8023 | $1,087,583 | 18:57:08 12/11/2026 |
| 149 | Toobit |
SUI/USDC | $0.8019 | $1,029,577 | 18:57:15 12/11/2026 |
| 150 | CZR Exchange |
SUI/USDT | $0.8026 | $1,015,850 | 18:57:08 12/11/2026 |
| 151 |  Bit2Me |
SUI/EUR | $0.8021 | $969,849 | 18:57:08 12/11/2026 |
| 152 | Kraken |
SUI/EUR | $0.8019 | $959,120 | 18:56:24 12/11/2026 |
| 153 |  ZKE |
SUI/USDT | $0.8027 | $951,204 | 18:57:14 12/11/2026 |
| 154 |  BitKan |
SUI/USDT | $0.8019 | $922,386 | 18:57:12 12/11/2026 |
| 155 |  Crypto.com Exchange |
SUI/USD | $0.8171 | $862,986 | 11:45:21 12/11/2026 |
| 156 | XT.COM |
SUI/USD | $0.8017 | $852,056 | 18:57:46 12/11/2026 |
| 157 |  Variational |
SUI/USDC | $0.8037 | $843,248 | 19:00:16 12/11/2026 |
| 158 | XT.COM |
SUI/USDC | $0.8027 | $816,483 | 18:57:08 12/11/2026 |
| 159 | Bitbaby |
SUI/USDT | $0.8026 | $816,407 | 18:57:08 12/11/2026 |
| 160 | Bitunix |
SUI/USDT | $0.8025 | $801,782 | 18:57:08 12/11/2026 |
| 161 | Phemex |
SUI/USDC | $0.8017 | $697,480 | 18:57:15 12/11/2026 |
| 162 |  LeveX |
SUI/USDT | $0.8019 | $670,483 | 18:57:15 12/11/2026 |
| 163 | OKX |
SUI/USDC | $0.8007 | $642,095 | 18:56:23 12/11/2026 |
| 164 | BingX |
SUI/USDT | $0.8026 | $623,203 | 18:57:07 12/11/2026 |
| 165 | x.me Exchange |
SUI/USDT | $0.8024 | $611,976 | 18:57:11 12/11/2026 |
| 166 | Bitrue |
SUI/USDC | $0.8012 | $607,986 | 18:57:08 12/11/2026 |
| 167 | Bitbase |
SUI/USDT | $0.8056 | $596,128 | 18:48:18 12/11/2026 |
| 168 | Bitrue |
SUI/XRP | $0.8011 | $595,381 | 18:57:08 12/11/2026 |
| 169 | Koinbay |
SUI/USDC | $0.8027 | $581,701 | 18:57:09 12/11/2026 |
| 170 |  Lighter |
SUI/USDC | $0.8028 | $575,945 | 18:57:15 12/11/2026 |
| 171 | Bitrue |
SUI/USDT | $0.8018 | $553,229 | 18:57:08 12/11/2026 |
| 172 | TRAIEX |
SUI/USDT | $0.8018 | $544,998 | 18:57:07 12/11/2026 |
| 173 | Binance |
SUI/TRY | $0.8027 | $512,660 | 18:56:54 12/11/2026 |
| 174 |  EdgeX |
SUI/USDC | $0.8033 | $502,947 | 19:00:16 12/11/2026 |
| 175 |  Aster |
SUI/USDT | $0.8022 | $489,093 | 18:54:15 12/11/2026 |
| 176 | Binance |
SUI/JPY | $0.8033 | $488,311 | 18:56:54 12/11/2026 |
| 177 | KuCoin |
SUI/USDC | $0.8021 | $485,484 | 18:56:53 12/11/2026 |
| 178 | Binance |
SUI/USD1 | $0.8004 | $483,493 | 18:56:54 12/11/2026 |
| 179 |  Bluefin |
SUI/USDC | $0.8045 | $476,625 | 18:58:39 12/11/2026 |
| 180 |  Antarctic |
SUI/USDT | $0.8029 | $464,587 | 19:00:18 12/11/2026 |
| 181 |  CEX.IO |
SUI/USD | $0.8020 | $446,713 | 18:57:08 12/11/2026 |
| 182 | Cetus |
USDsui/SUI | $0.9983 | $439,386 | 18:59:00 12/11/2026 |
| 183 | KCEX |
SUI/USDT | $0.8026 | $412,345 | 18:57:11 12/11/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $0.8010 | $406,490 | 18:59:53 12/11/2026 |
| 185 | Bybit |
SUI/USD | $0.8003 | $406,385 | 18:54:17 12/11/2026 |
| 186 | Bitbase |
SUI/USDC | $0.8050 | $404,587 | 18:51:08 12/11/2026 |
| 187 | MEXC |
SUI/USD | $0.8010 | $400,659 | 18:54:16 12/11/2026 |
| 188 | MEXC |
SUI/USDC | $0.8005 | $394,111 | 18:54:16 12/11/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.8043 | $371,228 | 19:00:12 12/11/2026 |
| 190 |  Binance TR |
SUI/TRY | $0.8027 | $364,378 | 18:57:09 12/11/2026 |
| 191 | ZKE |
SUI/USDC | $0.8024 | $359,078 | 18:57:14 12/11/2026 |
| 192 | KTX |
SUI/USDT | $0.8036 | $348,292 | 19:00:11 12/11/2026 |
| 193 | Cetus |
DEEP/SUI | $0.01346 | $334,798 | 18:59:49 12/11/2026 |
| 194 | WhiteBIT |
SUI/EUR | $0.8046 | $314,599 | 18:45:11 12/11/2026 |
| 195 |  Revolut (UK) |
SUI/EUR | $0.8030 | $313,486 | 18:57:09 12/11/2026 |
| 196 |  PointPay |
SUI/USDT | $0.8025 | $297,558 | 18:57:07 12/11/2026 |
| 197 | KCEX |
SUI/USDC | $0.8023 | $294,311 | 18:57:11 12/11/2026 |
| 198 | Bitrue |
SUI/USD1 | $0.7951 | $289,837 | 18:57:08 12/11/2026 |
| 199 | Bitrue |
SUI/RLUSD | $0.7953 | $288,818 | 18:57:08 12/11/2026 |
| 200 |  CoinTR |
SUI/USDT | $0.8002 | $285,147 | 18:57:09 12/11/2026 |
| 201 | LBank |
SUI/USDT | $0.8026 | $278,530 | 18:57:10 12/11/2026 |
| 202 | MEXC |
SUI/USDT | $0.8022 | $277,045 | 18:54:08 12/11/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $0.8053 | $272,139 | 18:51:08 12/11/2026 |
| 204 |  Coinone |
SUI/KRW | $0.8152 | $267,369 | 18:59:53 12/11/2026 |
| 205 | Hibt |
SUI/USDC | $0.8025 | $266,585 | 18:57:12 12/11/2026 |
| 206 | Cofinex |
SUI/USDC | $0.7991 | $259,179 | 19:00:17 12/11/2026 |
| 207 |  XXKK |
SUI/USDT | $0.8023 | $259,113 | 18:54:08 12/11/2026 |
| 208 | Bitget |
SUI/PERP | $0.7992 | $258,847 | 18:54:16 12/11/2026 |
| 209 |  Coincall |
SUI/USD | $0.8031 | $254,948 | 19:00:15 12/11/2026 |
| 210 | CoinTR |
SUI/TRY | $0.7999 | $244,953 | 18:57:09 12/11/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | $0.8022 | $241,676 | 18:57:15 12/11/2026 |
| 212 | Bitazza |
SUI/USDT | $0.8042 | $235,767 | 19:00:08 12/11/2026 |
| 213 | XT.COM |
SUI/USD1 | $0.8004 | $217,525 | 18:57:08 12/11/2026 |
| 214 | Bitunix |
SUI/USD | $0.8011 | $216,042 | 18:57:16 12/11/2026 |
| 215 |  Extended |
SUI/USD | $0.8041 | $208,468 | 19:00:16 12/11/2026 |
| 216 | LeveX |
SUI/USDT | $0.8028 | $204,750 | 18:57:09 12/11/2026 |
| 217 | B2Z Exchange |
SUI/USD | $0.8040 | $200,495 | 19:00:10 12/11/2026 |
| 218 | BITmarkets |
SUI/USD | $0.8033 | $200,279 | 18:57:12 12/11/2026 |
| 219 |  TxFlow |
SUI/USDC | $0.8022 | $186,721 | 18:57:49 12/11/2026 |
| 220 | TRAIEX |
SUI/USDC | $0.8019 | $185,599 | 18:57:07 12/11/2026 |
| 221 | BYDFi |
SUI/USDT | $0.8036 | $180,396 | 18:57:09 12/11/2026 |
| 222 | Revolut (UK) |
SUI/USD | $0.7956 | $172,047 | 18:57:09 12/11/2026 |
| 223 |  Arcus |
SUI/USD | $0.8008 | $166,215 | 18:57:15 12/11/2026 |
| 224 | Bybit |
SUI/USDC | $0.8006 | $160,612 | 18:54:08 12/11/2026 |
| 225 | Binance |
SUI/FDUSD | $0.8026 | $159,646 | 18:56:54 12/11/2026 |
| 226 |  Bitfinex |
SUI/USD | $0.8034 | $157,343 | 18:59:53 12/11/2026 |
| 227 |  Momentum |
SUI/USDC | $0.8045 | $155,603 | 18:58:39 12/11/2026 |
| 228 | Crypto.com Exchange |
SUI/USDT | $0.8053 | $152,814 | 18:51:08 12/11/2026 |
| 229 | Bitunix |
SUI/USDC | $0.8004 | $145,405 | 18:57:16 12/11/2026 |
| 230 | Binance |
SUI/BTC | $0.8009 | $138,470 | 18:56:54 12/11/2026 |
| 231 | SunX |
SUI/USDT | $0.8029 | $136,493 | 19:00:20 12/11/2026 |
| 232 |  Bitbank |
SUI/JPY | $0.8024 | $135,947 | 18:57:07 12/11/2026 |
| 233 |  Tokocrypto |
SUI/USDT | $0.8025 | $135,004 | 18:57:10 12/11/2026 |
| 234 |  Kalshi |
SUI/USD | $0.8044 | $126,515 | 19:00:15 12/11/2026 |
| 235 | CEX.IO |
SUI/USDT | $0.8029 | $123,598 | 18:57:08 12/11/2026 |
| 236 |  Bitcoiva |
SUI/INR | $0.8523 | $122,200 | 18:57:08 12/11/2026 |
| 237 |  CriptoSwaps |
SUI/USDT | $0.8031 | $111,693 | 19:00:08 12/11/2026 |
| 238 |  BigONE |
SUI/USDT | $0.8004 | $111,472 | 18:57:09 12/11/2026 |
| 239 | TxFlow |
SUI/USDC | $0.8003 | $108,616 | 18:57:10 12/11/2026 |
| 240 | MEXC |
SUI/USD1 | $0.8011 | $101,723 | 18:54:16 12/11/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.01345 | $101,648 | 18:59:05 12/11/2026 |
| 242 | BingX |
SUI/USDC | $0.8017 | $96,584.72 | 18:57:07 12/11/2026 |
| 243 |  ChangeNOW |
SUI/BTC | $0.8082 | $92,717.67 | 18:54:11 12/11/2026 |
| 244 |  Binance TH |
SUI/USDT | $0.8024 | $89,649.27 | 18:57:08 12/11/2026 |
| 245 | BTSE |
SUI/USDT | $0.8026 | $85,609.88 | 18:57:07 12/11/2026 |
| 246 | BITmarkets |
SUI/USDT | $0.8026 | $85,595.94 | 18:57:12 12/11/2026 |
| 247 | Turbos Finance |
USDsui/SUI | $0.9983 | $85,470.25 | 18:59:19 12/11/2026 |
| 248 | LeveX |
SUI/USDC | $0.8016 | $85,018.25 | 18:57:15 12/11/2026 |
| 249 | Cetus |
WAL/SUI | $0.02692 | $82,769.54 | 18:59:48 12/11/2026 |
| 250 | B2Z Exchange |
SUI/USDT | $0.8036 | $82,689.32 | 19:00:10 12/11/2026 |
| 251 |  Paribu |
SUI/TRY | $0.8017 | $81,985.50 | 18:57:23 12/11/2026 |
| 252 | Bluefin |
SUI/USDsui | $0.8038 | $81,982.60 | 18:58:44 12/11/2026 |
| 253 | Cofinex |
SUI/USDT | $0.8037 | $81,635.56 | 19:00:12 12/11/2026 |
| 254 | OKX |
SUI/EUR | $0.8019 | $80,803.86 | 18:56:23 12/11/2026 |
| 255 |  Bybit EU |
SUI/USDC | $0.8000 | $75,649.04 | 18:54:09 12/11/2026 |
| 256 |  GroveX |
SUI/USDT | $0.8115 | $73,825.35 | 19:00:07 12/11/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9968 | $68,743.96 | 18:58:39 12/11/2026 |
| 258 |  ApeX Omni |
SUI/USDT | $0.8035 | $65,682.16 | 19:00:15 12/11/2026 |
| 259 | MEXC |
SUI/USDC | $0.8028 | $61,660.78 | 18:54:08 12/11/2026 |
| 260 |  PrimeXBT |
SUI/USDT | $0.8033 | $60,284.06 | 19:00:16 12/11/2026 |
| 261 | Bitfinex |
SUI/USDT | $0.8010 | $60,150.76 | 18:59:53 12/11/2026 |
| 262 |  Coins.ph |
SUI/PHP | $0.8024 | $60,078.24 | 18:57:07 12/11/2026 |
| 263 | MEXC |
SUI/EUR | $0.8019 | $59,835.12 | 18:54:08 12/11/2026 |
| 264 | Revolut (UK) |
SUI/GBP | $0.8023 | $59,538.90 | 18:57:09 12/11/2026 |
| 265 | Kraken |
SUI/GBP | $0.8028 | $59,510.51 | 18:56:54 12/11/2026 |
| 266 |  CoinDCX |
SUI/INR | $0.8668 | $57,195.90 | 18:54:10 12/11/2026 |
| 267 |  ICRYPEX |
SUI/USDT | $0.8017 | $57,097.67 | 18:57:08 12/11/2026 |
| 268 | Cofinex |
SUI/EUR | $0.8008 | $55,593.83 | 19:00:12 12/11/2026 |
| 269 | MEXC |
SUI/USD1 | $0.8030 | $54,239.62 | 18:54:08 12/11/2026 |
| 270 | Cetus |
DEEP/SUI | $0.01345 | $53,983.59 | 18:57:55 12/11/2026 |
| 271 |  BtcTurk | Kripto |
SUI/TRY | $0.8017 | $51,117.87 | 18:57:23 12/11/2026 |
| 272 | Bitcoiva |
SUI/USDT | $0.8004 | $49,950.74 | 18:57:08 12/11/2026 |
| 273 | Cetus |
CETUS/SUI | $0.01881 | $49,819.40 | 18:55:49 12/11/2026 |
| 274 | DeepBook Protocol |
DEEP/SUI | $0.01345 | $49,661.09 | 18:57:08 12/11/2026 |
| 275 |  WOO X |
SUI/USDT | $0.8020 | $48,664.77 | 18:57:15 12/11/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $0.8030 | $47,997.60 | 19:00:17 12/11/2026 |
| 277 |  Bitkub |
SUI/THB | $0.8002 | $47,128.58 | 18:57:12 12/11/2026 |
| 278 | BtcTurk | Kripto |
SUI/USDT | $0.7990 | $45,030.86 | 18:57:23 12/11/2026 |
| 279 |  Polymarket Perps |
SUI/USD | $0.8029 | $44,791.21 | 19:00:15 12/11/2026 |
| 280 |  Binance.US |
SUI/USDT | $0.8033 | $40,370.24 | 18:59:53 12/11/2026 |
| 281 |  Gemini |
SUI/USD | $0.8059 | $40,033.03 | 18:59:53 12/11/2026 |
| 282 | Bitbaby |
SUI/USDC | $0.6774 | $39,507.32 | 18:57:08 12/11/2026 |
| 283 | Bluefin |
WAL/SUI | $0.02696 | $38,460.01 | 18:56:19 12/11/2026 |
| 284 | Gate |
SUI/USDC | $0.8005 | $38,092.80 | 18:56:24 12/11/2026 |
| 285 | Cetus |
WAL/SUI | $0.02696 | $33,392.59 | 18:56:28 12/11/2026 |
| 286 | Turbos Finance |
MAGMA/SUI | $0.2646 | $32,936.45 | 18:59:49 12/11/2026 |
| 287 | PointPay |
SUI/USDC | $0.8025 | $32,503.84 | 18:57:07 12/11/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $0.8017 | $31,463.71 | 18:57:11 12/11/2026 |
| 289 |  XBO.com |
SUI/USDT | $0.8022 | $29,643.62 | 19:00:11 12/11/2026 |
| 290 |  Orderly |
SUI/USDC | $0.7999 | $29,630.40 | 19:00:16 12/11/2026 |
| 291 |  MemeMax |
SUI/USDC | $0.8030 | $29,630.40 | 19:00:16 12/11/2026 |
| 292 | Gate |
SUI/USD | $0.8061 | $29,384.00 | 18:56:54 12/11/2026 |
| 293 |  Indodax |
SUI/IDR | $0.8040 | $28,389.96 | 18:59:54 12/11/2026 |
| 294 | DeepBook Protocol |
NS/SUI | $0.008628 | $28,300.12 | 18:57:08 12/11/2026 |
| 295 | Turbos Finance |
SUI/USDC(WormHole) | $0.7996 | $27,567.74 | 18:52:58 12/11/2026 |
| 296 |  TRIV |
SUI/IDR | $0.8048 | $26,509.68 | 18:57:11 12/11/2026 |
| 297 | TRIV |
SUI/USDT | $0.8027 | $26,508.18 | 18:57:11 12/11/2026 |
| 298 | Cetus |
NAVX/SUI | $0.008258 | $26,485.37 | 18:52:41 12/11/2026 |
| 299 | Cetus |
HASUI/SUI | $0.8702 | $25,226.16 | 18:58:28 12/11/2026 |
| 300 |  Ulink |
SUI/USDT | $0.8031 | $25,176.17 | 19:00:20 12/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 12/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,268,334,540 với tỷ giá $0.8036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.