Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,476,558,901,348 Khối lượng (24h): $89,254,265,979 Thị phần: BTC: 59.3%, ETH: 9.8%
Sui (SUI)Sui SUI
Xếp hạng #27 11:18:00 30/05/2026
Giá Sui (SUI)
$0.9021 -1.55%
0.00001230 BTC 23,725 VND
Thấp: $0.8951 Cao: $0.9328

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9050 $1,647,953,095 11:00:11 30/05/2026
2 FameEX FameEX SUI/USDT $0.9053 $741,000,475 10:57:17 30/05/2026
3 Binance Binance SUI/USDT $0.9059 $256,517,916 10:54:16 30/05/2026
4 OrangeX OrangeX SUI/USDT $0.9061 $187,734,896 10:48:21 30/05/2026
5 Ekbit Ekbit SUI/USDT $0.9050 $177,822,387 11:00:39 30/05/2026
6 Ju.com Ju.com SUI/USDT $0.9046 $161,355,692 11:00:15 30/05/2026
7 MEXC MEXC SUI/USDT $0.9052 $141,592,857 10:57:15 30/05/2026
8 BTCC BTCC SUI/USDT $0.9056 $128,580,800 10:57:15 30/05/2026
9 Koinbay Koinbay SUI/USDT $4.38 $126,389,490 10:57:15 30/05/2026
10 Bybit Bybit SUI/USDT $0.9057 $121,500,395 10:54:16 30/05/2026
11 BVOX BVOX SUI/USDT $0.9053 $120,148,878 10:57:15 30/05/2026
12 Ourbit Ourbit SUI/USDT $0.9053 $112,832,456 10:57:16 30/05/2026
13 Tapbit Tapbit SUI/USDT $0.9055 $111,200,168 10:57:15 30/05/2026
14 CoinW CoinW SUI/USDT $0.9053 $108,640,140 10:57:17 30/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.9051 $85,668,478 10:57:15 30/05/2026
16 BiKing BiKing SUI/USDT $0.9048 $84,976,926 11:00:16 30/05/2026
17 Batonex Batonex SUI/USDT $0.9047 $73,134,349 11:00:16 30/05/2026
18 IBIT Global IBIT Global SUI/USDT $0.9048 $64,276,669 11:00:17 30/05/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.9051 $54,246,524 11:00:15 30/05/2026
20 BTSE BTSE SUI/USDT $0.9059 $54,152,575 10:54:15 30/05/2026
21 Bitget Bitget SUI/USDT $0.9062 $53,821,115 10:54:15 30/05/2026
22 Cofinex Cofinex SUI/USDT $0.9051 $53,781,035 11:00:17 30/05/2026
23 KTX KTX SUI/USDT $0.9046 $53,481,211 11:00:16 30/05/2026
24 Binance Binance SUI/USDT $0.9059 $52,745,197 10:56:42 30/05/2026
25 BITmarkets BITmarkets SUI/USDT $0.9047 $52,551,561 11:00:15 30/05/2026
26 Echobit Echobit SUI/USDT $0.9053 $50,739,804 10:57:16 30/05/2026
27 Hotcoin Hotcoin SUI/USDT $0.9052 $46,417,197 10:57:20 30/05/2026
28 CEEX exchange CEEX exchange SUI/USDT $0.9053 $45,843,863 11:00:11 30/05/2026
29 Gate Gate SUI/USDT $0.9045 $43,526,869 10:56:24 30/05/2026
30 Aivora Exchange Aivora Exchange SUI/USDT $0.9047 $40,807,213 11:00:16 30/05/2026
31 Bitbase Bitbase SUI/USDT $0.9063 $38,834,253 10:48:17 30/05/2026
32 Websea Websea SUI/USDT $0.9053 $38,639,488 10:57:17 30/05/2026
33 Zoomex Zoomex SUI/USDT $0.9053 $38,457,451 10:57:18 30/05/2026
34 Bitunix Bitunix SUI/USDT $0.9053 $37,978,610 10:57:16 30/05/2026
35 OrangeX OrangeX SUI/USDT $0.9045 $36,550,005 10:45:07 30/05/2026
36 AstralX AstralX SUI/USDT $0.9054 $34,473,842 10:57:07 30/05/2026
37 Toobit Toobit SUI/USDT $0.9052 $33,153,260 10:57:19 30/05/2026
38 Bitbase Bitbase SUI/USDT $0.9128 $33,079,007 09:57:10 30/05/2026
39 CrypFine CrypFine SUI/USDT $0.9055 $31,999,007 10:57:15 30/05/2026
40 AscendEX AscendEX SUI/USDT $0.9060 $30,571,037 10:54:07 30/05/2026
41 WhiteBIT WhiteBIT SUI/USDT $0.9055 $30,492,112 10:51:15 30/05/2026
42 Gate Gate SUI/USDT $0.9054 $30,363,363 10:54:19 30/05/2026
43 CoinP CoinP SUI/USDT $0.9052 $27,444,984 11:00:15 30/05/2026
44 XT.COM XT.COM SUI/USDT $0.9053 $26,782,867 10:57:37 30/05/2026
45 BTCC BTCC SUI/USDT $0.9064 $26,376,030 10:57:07 30/05/2026
46 4E 4E SUI/USDT $0.9050 $26,094,292 11:00:09 30/05/2026
47 LBank LBank SUI/USDT $0.9053 $25,092,532 10:57:16 30/05/2026
48 BingX BingX SUI/USDT $0.9053 $23,423,085 10:57:17 30/05/2026
49 KuCoin KuCoin SUI/USDT $0.9055 $22,831,107 10:57:20 30/05/2026
50 Phemex Phemex SUI/USDT $0.9054 $21,848,865 10:57:16 30/05/2026
51 CoinUp.io CoinUp.io SUI/USDT $0.9063 $20,898,770 10:48:11 30/05/2026
52 WhiteBIT WhiteBIT SUI/USDT $0.9063 $20,612,510 10:51:08 30/05/2026
53 UZX UZX SUI/USDT $0.9060 $19,653,652 10:48:15 30/05/2026
54 ASTX ASTX SUI/USDT $0.9048 $19,531,084 11:00:16 30/05/2026
55 Hyperliquid Hyperliquid SUI/USD $0.9057 $19,060,535 10:54:26 30/05/2026
56 OneBullEx OneBullEx SUI/USDT $0.9050 $19,037,858 11:00:27 30/05/2026
57 Bybit Bybit SUI/USDT $0.9059 $18,144,758 10:54:08 30/05/2026
58 Binance Binance SUI/USDC $0.9059 $17,751,475 10:54:16 30/05/2026
59 BlockFin BlockFin SUI/USDT $0.9047 $17,670,794 11:00:15 30/05/2026
60 Binance Binance SUI/USDC $0.9058 $16,899,225 10:56:54 30/05/2026
61 Coinlocally Coinlocally SUI/USDT $0.9046 $16,250,981 11:00:16 30/05/2026
62 Coinbase Exchange Coinbase Exchange SUI/USD $0.9058 $16,212,210 10:56:29 30/05/2026
63 YEX YEX SUI/USDT $0.9052 $15,853,504 10:57:16 30/05/2026
64 Ourbit Ourbit SUI/USDT $0.9054 $15,620,711 10:57:07 30/05/2026
65 Toobit Toobit SUI/USDT $0.9056 $15,570,421 10:57:08 30/05/2026
66 BloFin BloFin SUI/USDT $0.9052 $15,456,611 10:57:16 30/05/2026
67 CZR Exchange CZR Exchange SUI/USDT $0.9048 $15,255,841 11:00:17 30/05/2026
68 KCEX KCEX SUI/USDT $0.9052 $14,885,963 10:57:15 30/05/2026
69 Upbit Upbit SUI/KRW $0.9075 $14,856,305 10:56:23 30/05/2026
70 BVOX BVOX SUI/USDT $0.9056 $14,512,955 10:57:07 30/05/2026
71 BitMart BitMart SUI/USDT $0.9050 $13,784,839 10:57:16 30/05/2026
72 Bitbaby Bitbaby SUI/USDT $0.9047 $13,720,832 11:00:16 30/05/2026
73 XT.COM XT.COM SUI/USDT $0.9056 $13,595,462 10:57:08 30/05/2026
74 Poloniex Poloniex SUI/USDT $0.9301 $13,455,205 10:59:53 30/05/2026
75 BitGW Exchange BitGW Exchange SUI/USDT $0.9055 $13,197,988 10:57:07 30/05/2026
76 BitMart BitMart SUI/USDT $0.9056 $13,152,058 10:57:10 30/05/2026
77 OKX OKX SUI/USDT $0.9053 $13,013,775 10:56:24 30/05/2026
78 Gems Trade Gems Trade SUI/USDT $0.9050 $13,005,653 11:00:12 30/05/2026
79 LBank LBank SUI/USDT $0.9057 $12,853,458 10:57:08 30/05/2026
80 CrypFine CrypFine SUI/USDT $0.9054 $12,766,890 10:57:07 30/05/2026
81 Hibt Hibt SUI/USDT $0.9063 $11,623,039 10:51:09 30/05/2026
82 AscendEX AscendEX SUI/USDT $0.9053 $11,464,921 10:57:24 30/05/2026
83 BitxEX BitxEX SUI/USDT $0.9052 $11,319,985 11:00:12 30/05/2026
84 Coinlocally Coinlocally SUI/USDT $0.9044 $10,128,141 11:00:07 30/05/2026
85 Biconomy.com Biconomy.com SUI/USDT $0.9056 $9,933,641 10:57:11 30/05/2026
86 Tapbit Tapbit SUI/USDT $0.9055 $9,770,150 10:57:07 30/05/2026
87 EasiCoin EasiCoin SUI/USDT $0.9047 $9,628,832 11:00:15 30/05/2026
88 YUBIT YUBIT SUI/USDT $0.9054 $9,525,095 10:57:11 30/05/2026
89 YUBIT YUBIT SUI/USDT $0.9052 $9,239,641 10:57:15 30/05/2026
90 CoinP CoinP SUI/USDT $0.9049 $9,158,423 11:00:07 30/05/2026
91 EagleX EagleX SUI/USDT $0.9047 $9,128,556 11:00:15 30/05/2026
92 EagleX EagleX SUI/USDT $0.9049 $9,093,742 11:00:10 30/05/2026
93 WOO X Pro WOO X Pro SUI/USDT $0.9048 $8,916,570 11:00:16 30/05/2026
94 idax exchange idax exchange SUI/USDT $0.9048 $8,659,479 11:00:17 30/05/2026
95 Blockfinex Blockfinex SUI/USDT $0.9047 $8,659,354 11:00:15 30/05/2026
96 WHXEX WHXEX SUI/USDT $0.9048 $8,659,224 11:00:16 30/05/2026
97 YEX YEX SUI/USDT $0.9050 $8,493,299 11:00:09 30/05/2026
98 Websea Websea SUI/USDT $0.9062 $8,469,240 10:54:08 30/05/2026
99 HTX HTX SUI/USDT $0.9060 $8,227,522 10:59:55 30/05/2026
100 BlockFin BlockFin SUI/USDT $0.9051 $7,936,844 11:00:11 30/05/2026
101 BitradeX BitradeX SUI/USDT $0.9055 $7,857,093 10:57:11 30/05/2026
102 Millionero Millionero SUI/USDT $0.9050 $7,488,114 11:00:07 30/05/2026
103 CoinW CoinW SUI/USDT $0.9052 $7,346,708 10:54:11 30/05/2026
104 KuCoin KuCoin SUI/USDT $0.9054 $7,220,084 10:59:23 30/05/2026
105 Bitget Bitget SUI/USDT $0.9065 $6,842,423 10:54:08 30/05/2026
106 BingX BingX SUI/USDC $0.9062 $6,556,642 10:57:17 30/05/2026
107 DigiFinex DigiFinex SUI/USDT $0.9049 $6,360,867 11:00:07 30/05/2026
108 BitxEX BitxEX SUI/USDT $0.9048 $6,350,938 11:00:17 30/05/2026
109 Kraken Kraken SUI/USD $0.9059 $6,318,945 10:59:54 30/05/2026
110 GroveX GroveX SUI/USDT $0.9069 $5,868,624 10:54:12 30/05/2026
111 BitTap BitTap SUI/USDT $0.9048 $5,769,935 11:00:17 30/05/2026
112 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9048 $5,715,519 10:57:12 30/05/2026
113 VOOX Exchange VOOX Exchange SUI/USDT $0.9053 $5,679,252 10:57:17 30/05/2026
114 Bitcastle Bitcastle SUI/USDT $0.9051 $5,289,358 11:00:14 30/05/2026
115 AEGET AEGET SUI/USDT $0.9058 $5,279,558 10:57:15 30/05/2026
116 ASTX ASTX SUI/USDT $0.9051 $5,260,113 11:00:12 30/05/2026
117 XT.COM XT.COM SUI/USD $0.9050 $4,918,773 10:57:37 30/05/2026
118 MGBX MGBX SUI/USDT $0.9055 $4,774,872 10:57:17 30/05/2026
119 Binance Binance SUI/USD $0.9055 $4,708,306 10:54:50 30/05/2026
120 BloFin BloFin SUI/USDT $0.9055 $4,674,651 10:57:11 30/05/2026
121 Biconomy.com Biconomy.com SUI/USDC $0.9057 $4,519,058 10:57:11 30/05/2026
122 Bithumb Bithumb SUI/KRW $0.9009 $4,493,128 10:59:54 30/05/2026
123 Toobit Toobit SUI/USDC $0.9052 $4,429,442 10:57:19 30/05/2026
124 BlockFin BlockFin SUI/USDC $0.9045 $4,135,566 11:00:11 30/05/2026
125 Millionero Millionero SUI/USDT $0.9046 $4,082,774 11:00:16 30/05/2026
126 Phemex Phemex SUI/USD $0.9050 $4,036,781 10:57:16 30/05/2026
127 Bitcastle Bitcastle SUI/USDT $0.9047 $3,861,664 11:00:19 30/05/2026
128 Bitvavo Bitvavo SUI/EUR $0.9061 $3,779,353 10:57:07 30/05/2026
129 Bitbase Bitbase SUI/USDC $0.9128 $3,709,418 09:57:10 30/05/2026
130 MEXC MEXC SUI/USDT $0.9102 $3,648,746 10:27:07 30/05/2026
131 XXKK XXKK SUI/USDT $0.9052 $3,561,447 11:00:09 30/05/2026
132 Pionex Pionex SUI/USDT $0.9057 $3,519,861 10:57:12 30/05/2026
133 WhiteBIT WhiteBIT SUI/WBT $0.9059 $3,468,522 10:51:08 30/05/2026
134 Turbos Finance Turbos Finance SUI/USDC $0.9046 $3,396,221 10:58:34 30/05/2026
135 XT.COM XT.COM SUI/USDC $0.9058 $3,379,631 10:57:08 30/05/2026
136 WEEX WEEX SUI/USDT $0.9056 $3,366,121 10:57:08 30/05/2026
137 Hotcoin Hotcoin SUI/USDT $0.9062 $3,291,255 10:54:09 30/05/2026
138 Picol Picol SUI/USDT $0.9051 $3,103,568 11:00:07 30/05/2026
139 WOO X Pro WOO X Pro SUI/USD $0.9051 $2,828,326 11:00:16 30/05/2026
140 LeveX LeveX SUI/USDT $0.9049 $2,806,035 11:00:15 30/05/2026
141 CZR Exchange CZR Exchange SUI/USDT $0.9050 $2,784,932 11:00:12 30/05/2026
142 Bluefin Bluefin SUI/USDC $0.9039 $2,674,657 10:43:18 30/05/2026
143 BloFin BloFin SUI/USDC $0.9067 $2,470,586 10:57:11 30/05/2026
144 Cetus Cetus USDC/SUI $1.00 $2,449,718 10:41:23 30/05/2026
145 HTX HTX SUI/USDT $0.9078 $2,433,518 10:51:25 30/05/2026
146 Koinbay Koinbay SUI/USDC $0.9056 $2,405,803 10:57:12 30/05/2026
147 Phemex Phemex SUI/USDT $0.9056 $2,317,411 10:57:08 30/05/2026
148 BingX BingX SUI/USDT $0.9064 $2,140,416 10:51:11 30/05/2026
149 Bitbaby Bitbaby SUI/USDT $0.9051 $2,083,958 11:00:11 30/05/2026
150 KCEX KCEX SUI/USDC $0.9054 $2,021,462 10:57:15 30/05/2026
151 BitKan BitKan SUI/USDT $0.9052 $1,897,853 11:00:10 30/05/2026
152 B2Z Exchange B2Z Exchange SUI/USD $0.9052 $1,877,975 11:00:11 30/05/2026
153 BITmarkets BITmarkets SUI/USD $0.9056 $1,877,203 11:00:08 30/05/2026
154 Bit2Me Bit2Me SUI/USDC $0.9058 $1,859,761 10:57:11 30/05/2026
155 PointPay PointPay SUI/USDT $0.9053 $1,812,888 10:57:13 30/05/2026
156 Pionex Pionex SUI/USDT $0.9052 $1,811,438 10:57:16 30/05/2026
157 BTSE BTSE SUI/USDT $0.9062 $1,778,794 10:54:08 30/05/2026
158 Bitunix Bitunix SUI/USDT $0.9056 $1,759,660 10:57:12 30/05/2026
159 B2Z Exchange B2Z Exchange SUI/USDT $0.9050 $1,721,634 11:00:11 30/05/2026
160 BITmarkets BITmarkets SUI/USDT $0.9052 $1,720,913 11:00:08 30/05/2026
161 Blockfinex Blockfinex SUI/USDT $0.9050 $1,654,540 11:00:12 30/05/2026
162 Cetus Cetus USDC/SUI $1.00 $1,652,043 10:58:43 30/05/2026
163 Koinbay Koinbay SUI/USDT $0.9057 $1,643,232 10:57:12 30/05/2026
164 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9080 $1,634,198 11:00:07 30/05/2026
165 Hotcoin Hotcoin SUI/USD $0.9053 $1,551,632 10:57:20 30/05/2026
166 YEX YEX SUI/USD $0.9053 $1,462,141 10:57:16 30/05/2026
167 Binance Binance SUI/TRY $0.9109 $1,390,123 10:56:54 30/05/2026
168 Bitrue Bitrue SUI/XRP $0.9056 $1,388,681 10:57:08 30/05/2026
169 Binance Binance SUI/USD1 $0.9055 $1,304,762 10:56:54 30/05/2026
170 WhiteBIT WhiteBIT SUI/USDC $0.9075 $1,295,779 10:51:08 30/05/2026
171 VOOX Exchange VOOX Exchange SUI/USDT $0.9056 $1,276,716 10:57:07 30/05/2026
172 Hibt Hibt SUI/USDC $0.9057 $1,116,699 10:51:09 30/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9051 $1,110,138 10:59:53 30/05/2026
174 EasiCoin EasiCoin SUI/USDT $0.9050 $1,107,573 11:00:07 30/05/2026
175 BitradeX BitradeX SUI/USDT $0.9053 $1,090,217 10:57:15 30/05/2026
176 CoinEx CoinEx SUI/USDT $0.9057 $1,085,385 10:59:23 30/05/2026
177 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02942 $1,037,719 10:57:12 30/05/2026
178 Binance TR Binance TR SUI/TRY $0.9109 $1,024,376 10:57:14 30/05/2026
179 ZKE ZKE SUI/USDT $0.9051 $990,184 11:00:09 30/05/2026
180 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9054 $975,746 10:57:11 30/05/2026
181 KCEX KCEX SUI/USDC $0.9059 $963,460 10:57:10 30/05/2026
182 KCEX KCEX SUI/USDT $0.9060 $959,453 10:57:10 30/05/2026
183 Phemex Phemex SUI/USDC $0.9054 $956,070 10:57:16 30/05/2026
184 Bitrue Bitrue SUI/USDT $0.9056 $951,284 10:57:08 30/05/2026
185 Aster Aster SUI/USDT $0.9063 $949,448 10:54:15 30/05/2026
186 KlicklX KlicklX SUI/USDT $0.9052 $947,029 11:00:12 30/05/2026
187 Lighter Lighter SUI/USDC $0.9055 $940,166 10:57:15 30/05/2026
188 Bybit Bybit SUI/USDC $0.9058 $939,016 10:54:08 30/05/2026
189 Backpack Exchange Backpack Exchange SUI/USDC $0.9055 $910,509 10:57:15 30/05/2026
190 Kraken Kraken SUI/EUR $0.9070 $908,602 10:59:54 30/05/2026
191 Bit2Me Bit2Me SUI/EUR $0.9069 $898,000 10:57:11 30/05/2026
192 WhiteBIT WhiteBIT SUI/TRY $0.9140 $860,438 10:51:08 30/05/2026
193 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9061 $819,584 10:57:11 30/05/2026
194 Bitrue Bitrue SUI/USDT $0.9043 $819,492 10:57:16 30/05/2026
195 CoinTR CoinTR SUI/USDT $0.9046 $758,875 10:57:09 30/05/2026
196 Binance Binance SUI/BTC $0.9063 $756,495 10:56:54 30/05/2026
197 WhiteBIT WhiteBIT SUI/EUR $0.9070 $742,755 10:51:08 30/05/2026
198 Cetus Cetus USDsui/SUI $1.00 $738,584 10:41:51 30/05/2026
199 LeveX LeveX SUI/USDT $0.9051 $736,697 11:00:11 30/05/2026
200 VinDAX VinDAX SUI/USDT $0.9047 $727,208 11:00:09 30/05/2026
201 Cetus Cetus DEEP/SUI $0.02937 $712,763 10:57:19 30/05/2026
202 Binance Binance SUI/JPY $0.9069 $690,006 10:56:54 30/05/2026
203 Bitbaby Bitbaby SUI/USDC $0.9051 $671,030 11:00:11 30/05/2026
204 Nivex Nivex SUI/USDT $0.9219 $662,195 11:00:07 30/05/2026
205 CoinTR CoinTR SUI/TRY $0.9090 $656,557 10:57:09 30/05/2026
206 Bitrue Bitrue SUI/RLUSD $0.9055 $628,609 10:57:08 30/05/2026
207 Bitrue Bitrue SUI/USD1 $0.9057 $628,531 10:57:08 30/05/2026
208 AEGET AEGET SUI/USDT $0.9058 $600,198 10:54:16 30/05/2026
209 XT.COM XT.COM SUI/USD1 $0.9055 $585,361 10:57:08 30/05/2026
210 Pionex Pionex SUI/BTC $0.9058 $585,041 10:57:16 30/05/2026
211 Bybit Bybit SUI/USD $0.9042 $582,033 10:54:16 30/05/2026
212 BitDelta BitDelta SUI/USDT $0.9057 $573,904 10:57:07 30/05/2026
213 Cofinex Cofinex SUI/USDC $0.9053 $557,873 11:00:17 30/05/2026
214 AstralX AstralX SUI/USDT $0.9052 $532,630 10:57:15 30/05/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9067 $501,566 10:57:21 30/05/2026
216 Backpack Exchange Backpack Exchange SUI/USDC $0.9052 $498,657 10:57:07 30/05/2026
217 4E 4E SUI/USDT $0.9048 $492,301 11:00:15 30/05/2026
218 BitMEX BitMEX SUI/USDT $0.9055 $461,421 10:57:15 30/05/2026
219 Dex-Trade Dex-Trade SUI/USDT $0.9045 $455,022 10:57:07 30/05/2026
220 MEXC MEXC SUI/USD $0.9054 $452,692 10:57:15 30/05/2026
221 Tebbit Tebbit SUI/USDT $0.9048 $432,805 11:00:17 30/05/2026
222 Bitrue Bitrue SUI/USDC $0.9057 $417,620 10:57:08 30/05/2026
223 Bitunix Bitunix SUI/USD $0.9054 $416,043 10:57:16 30/05/2026
224 BingX BingX SUI/USDC $0.9064 $415,411 10:51:11 30/05/2026
225 Millionero Millionero SUI/USDC $0.9041 $414,155 11:00:07 30/05/2026
226 Binance Binance SUI/FDUSD $0.9065 $385,860 10:56:54 30/05/2026
227 Cetus Cetus DEEP/SUI $0.02940 $381,486 10:48:19 30/05/2026
228 Binance Binance SUI/EUR $0.9065 $380,997 10:56:54 30/05/2026
229 AlphaX AlphaX SUI/USDT $0.9047 $375,167 11:00:15 30/05/2026
230 Cofinex Cofinex SUI/USD $0.9049 $357,945 11:00:17 30/05/2026
231 Bitget Bitget SUI/USD $0.9054 $349,641 10:54:15 30/05/2026
232 Cetus Cetus WAL/SUI $0.05851 $323,443 10:59:04 30/05/2026
233 Bluefin Bluefin DEEP/SUI $0.02939 $319,961 10:43:44 30/05/2026
234 BYDFi BYDFi SUI/USDT $0.9051 $317,279 11:00:10 30/05/2026
235 BYDFi BYDFi SUI/USDT $0.9062 $310,865 11:00:15 30/05/2026
236 Momentum Momentum SUI/USDC $0.9067 $305,633 10:55:06 30/05/2026
237 Gate Gate SUI/USDC $0.9051 $302,893 10:56:24 30/05/2026
238 MEXC MEXC SUI/USDC $0.9054 $298,192 10:57:15 30/05/2026
239 Bitbank Bitbank SUI/JPY $0.9083 $279,855 10:57:07 30/05/2026
240 Coinstore Coinstore SUI/USDT $0.9058 $277,847 10:57:07 30/05/2026
241 EXMO EXMO SUI/USDT $0.9048 $277,469 11:00:07 30/05/2026
242 EXMO.ME EXMO.ME SUI/USDT $0.9048 $277,469 11:00:07 30/05/2026
243 Bitazza Bitazza SUI/USDT $0.9048 $260,712 11:00:10 30/05/2026
244 Bitfinex Bitfinex SUI/USDT $0.9064 $245,844 10:57:16 30/05/2026
245 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9075 $234,277 10:58:24 30/05/2026
246 Coinone Coinone SUI/KRW $0.8989 $229,030 10:59:23 30/05/2026
247 Bitfinex Bitfinex SUI/USD $0.9075 $227,354 10:59:23 30/05/2026
248 Coins.ph Coins.ph SUI/PHP $0.9103 $225,863 11:00:10 30/05/2026
249 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9120 $215,797 10:58:24 30/05/2026
250 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9050 $215,404 10:57:12 30/05/2026
251 Bluefin Bluefin WAL/SUI $0.05857 $198,920 10:58:03 30/05/2026
252 PointPay PointPay SUI/USDC $0.9052 $186,898 10:57:13 30/05/2026
253 Paribu Paribu SUI/TRY $0.9140 $170,146 11:01:56 30/05/2026
254 BYDFi BYDFi SUI/USDC $0.9064 $167,593 11:00:15 30/05/2026
255 BITmarkets BITmarkets SUI/USDC $0.9052 $161,770 11:00:08 30/05/2026
256 B2Z Exchange B2Z Exchange SUI/USDC $0.9053 $161,763 11:00:11 30/05/2026
257 BitStorage BitStorage SUI/USDT $0.9037 $153,893 11:00:17 30/05/2026
258 Gate Gate SUI/USD1 $0.9047 $147,265 10:56:24 30/05/2026
259 CriptoSwaps CriptoSwaps SUI/USDT $0.9051 $145,649 11:00:08 30/05/2026
260 OKX OKX SUI/EUR $0.9057 $145,532 10:56:53 30/05/2026
261 SunX SunX SUI/USDT $0.9048 $142,502 11:00:19 30/05/2026
262 Cetus Cetus HASUI/SUI $0.9754 $139,224 10:59:08 30/05/2026
263 Bitkub Bitkub SUI/THB $0.9034 $138,989 10:57:07 30/05/2026
264 MEXC MEXC SUI/USDC $0.9102 $138,639 10:27:07 30/05/2026
265 OKJ OKJ SUI/JPY $0.9084 $136,248 11:00:11 30/05/2026
266 Bitunix Bitunix SUI/USDC $0.9054 $132,522 10:57:16 30/05/2026
267 LeveX LeveX SUI/USDC $0.9050 $130,046 11:00:15 30/05/2026
268 BigONE BigONE SUI/USDT $0.9041 $128,770 10:45:10 30/05/2026
269 Bitcoiva Bitcoiva SUI/INR $0.9267 $127,412 11:00:10 30/05/2026
270 Ulink Ulink SUI/USDT $1.97 $127,243 11:00:19 30/05/2026
271 Bybit EU Bybit EU SUI/USDC $0.9065 $125,863 10:36:12 30/05/2026
272 Bitget Bitget SUI/USDC $0.9062 $125,514 10:54:08 30/05/2026
273 EXMO EXMO SUI/USDC $0.9052 $124,152 11:00:07 30/05/2026
274 EXMO.ME EXMO.ME SUI/USDC $0.9052 $124,152 11:00:07 30/05/2026
275 Bitbase Bitbase SUI/USDC $0.9057 $118,261 10:48:17 30/05/2026
276 Bitget Bitget SUI/EUR $0.9058 $114,842 10:54:08 30/05/2026
277 Cofinex Cofinex SUI/USDT $0.9054 $111,628 11:00:08 30/05/2026
278 Cetus Cetus BUCK/SUI $0.9992 $103,475 10:57:35 30/05/2026
279 MEXC MEXC SUI/USD1 $0.9054 $102,939 10:54:16 30/05/2026
280 Cetus Cetus CETUS/SUI $0.02305 $102,268 10:59:50 30/05/2026
281 Cetus Cetus WAL/SUI $0.05858 $101,252 10:56:47 30/05/2026
282 OKX OKX SUI/USDC $0.9045 $100,046 10:56:24 30/05/2026
283 Bitfinex Bitfinex SUI/USDT $0.9056 $99,381.75 10:59:53 30/05/2026
284 Gate US Gate US SUI/USDT $0.9040 $87,316.29 11:00:07 30/05/2026
285 Binance Binance SUI/IDR $0.9124 $86,805.33 10:56:54 30/05/2026
286 Bluefin Bluefin SUI/USDsui $0.9066 $81,653.98 10:52:07 30/05/2026
287 Bluefin Bluefin SUI/USDC $0.9034 $78,755.49 10:41:51 30/05/2026
288 Kraken Kraken SUI/GBP $0.9083 $77,632.52 10:59:54 30/05/2026
289 CoinDCX CoinDCX SUI/INR $0.9611 $73,545.55 11:00:07 30/05/2026
290 OKX OKX SUI/USD $0.9045 $69,943.59 10:56:53 30/05/2026
291 Tokocrypto Tokocrypto SUI/IDR $0.9124 $69,785.68 10:57:11 30/05/2026
292 Binance TH Binance TH SUI/USDT $0.9057 $68,680.55 10:57:10 30/05/2026
293 Indodax Indodax SUI/IDR $0.9080 $67,579.44 11:02:25 30/05/2026
294 MEXC MEXC SUI/EUR $0.9104 $66,062.75 10:27:07 30/05/2026
295 ICRYPEX ICRYPEX SUI/USDT $0.9074 $66,001.99 11:00:10 30/05/2026
296 Binance Binance SUI/U $0.9068 $62,679.14 10:56:42 30/05/2026
297 Cofinex Cofinex SUI/EUR $0.9058 $59,336.75 11:00:08 30/05/2026
298 Bullish Bullish SUI/USDC $0.9064 $59,134.20 10:57:07 30/05/2026
299 Cetus Cetus HIPPO/SUI $0.0001934 $58,986.87 10:49:17 30/05/2026
300 Dex-Trade Dex-Trade SUI/USDC $1.00 $58,773.68 06:09:10 27/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:11 30/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,647,953,095 với tỷ giá $0.9050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá