Sui SUI
Xếp hạng #26
19:19:00 20/03/2026
Giá Sui (SUI)
$0.9703 1.23%
0.00001375 BTC
26,780 VND
Thấp: $0.9400
Cao: $0.9812
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9717 | $940,951,741 | 19:00:10 20/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9701 | $448,848,730 | 18:57:17 20/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9712 | $159,377,223 | 19:00:09 20/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9695 | $152,883,838 | 18:54:16 20/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9701 | $130,099,153 | 18:57:16 20/03/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,566,302 | 18:57:15 20/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9636 | $114,078,279 | 18:54:15 20/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9702 | $98,535,410 | 18:57:16 20/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9716 | $96,320,309 | 19:00:16 20/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9697 | $82,986,989 | 18:57:15 20/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9716 | $76,419,179 | 19:00:17 20/03/2026 |
| 12 |  B2Z Exchange |
SUI/USD | $0.9723 | $73,646,211 | 19:00:15 20/03/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9701 | $73,477,716 | 18:57:15 20/03/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9710 | $72,287,838 | 18:57:16 20/03/2026 |
| 15 |  BVOX |
SUI/USDT | $0.9699 | $71,153,590 | 18:57:15 20/03/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9699 | $71,013,852 | 18:57:17 20/03/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9714 | $70,754,843 | 19:00:15 20/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9695 | $59,108,833 | 18:54:16 20/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9717 | $47,779,818 | 19:00:17 20/03/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9701 | $46,243,605 | 18:57:18 20/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.9715 | $41,927,189 | 19:00:16 20/03/2026 |
| 22 |  Dmex |
SUI/USD | $0.9722 | $38,157,224 | 19:03:16 20/03/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9694 | $36,964,257 | 18:54:15 20/03/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9714 | $36,335,595 | 19:00:15 20/03/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9689 | $35,922,128 | 18:57:15 20/03/2026 |
| 26 | KTX |
SUI/USDT | $0.9710 | $35,861,060 | 19:00:11 20/03/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9706 | $31,906,903 | 18:57:12 20/03/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.9708 | $30,724,120 | 18:57:08 20/03/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9701 | $30,537,766 | 18:57:16 20/03/2026 |
| 30 | Binance |
SUI/USDT | $0.9710 | $30,060,607 | 18:56:42 20/03/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9720 | $28,931,866 | 19:00:19 20/03/2026 |
| 32 |  AstralX |
SUI/USDT | $0.9718 | $24,308,459 | 19:00:07 20/03/2026 |
| 33 |  Websea |
SUI/USDT | $0.9696 | $23,948,652 | 18:48:08 20/03/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9699 | $23,288,076 | 18:54:23 20/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9702 | $23,269,389 | 18:57:15 20/03/2026 |
| 36 |  Grvt |
SUI/USDT | $0.9699 | $22,269,353 | 18:57:16 20/03/2026 |
| 37 | Websea |
SUI/USDT | $0.9717 | $21,711,811 | 19:00:18 20/03/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9715 | $21,394,365 | 13:39:15 20/03/2026 |
| 39 |  Phemex |
SUI/USDT | $0.9702 | $21,178,367 | 18:57:17 20/03/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.9701 | $20,953,014 | 18:57:16 20/03/2026 |
| 41 | OrangeX |
SUI/USDT | $0.9700 | $20,672,157 | 18:54:10 20/03/2026 |
| 42 |  YEX |
SUI/USDT | $0.9689 | $20,574,216 | 18:51:16 20/03/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.9715 | $20,343,083 | 19:00:15 20/03/2026 |
| 44 | Phemex |
SUI/USD | $0.9704 | $20,175,799 | 18:57:17 20/03/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9701 | $19,824,803 | 18:57:16 20/03/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9701 | $19,668,121 | 18:57:15 20/03/2026 |
| 47 |  Gate |
SUI/USDT | $0.9694 | $19,517,280 | 18:54:19 20/03/2026 |
| 48 |  CoinUp.io |
SUI/USDT | $0.9706 | $18,604,742 | 18:57:09 20/03/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.9698 | $17,686,433 | 18:54:18 20/03/2026 |
| 50 |  EasiCoin |
SUI/USDT | $0.9717 | $17,054,506 | 19:00:16 20/03/2026 |
| 51 |  Biconomy.com |
SUI/USDT | $0.9700 | $16,434,955 | 18:57:15 20/03/2026 |
| 52 | MEXC |
SUI/USDT | $0.9700 | $15,659,936 | 18:54:09 20/03/2026 |
| 53 |  CEEX exchange |
SUI/USDT | $0.9713 | $15,619,160 | 19:00:10 20/03/2026 |
| 54 | BTCC |
SUI/USDT | $0.9706 | $15,026,799 | 18:57:12 20/03/2026 |
| 55 |  4E |
SUI/USDT | $0.9699 | $14,876,751 | 18:54:07 20/03/2026 |
| 56 |  Bitunix |
SUI/USDT | $0.9699 | $14,805,105 | 18:57:15 20/03/2026 |
| 57 |  XXKK |
SUI/USDT | $0.9720 | $14,797,121 | 19:00:09 20/03/2026 |
| 58 |  LBank |
SUI/USDT | $0.9702 | $14,585,627 | 18:57:16 20/03/2026 |
| 59 |  idax exchange |
SUI/USDT | $0.9715 | $14,448,125 | 19:00:17 20/03/2026 |
| 60 |  WHXEX |
SUI/USDT | $0.9715 | $14,447,750 | 19:00:16 20/03/2026 |
| 61 | BitMart |
SUI/USDT | $0.9706 | $13,072,439 | 18:57:11 20/03/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9702 | $13,034,915 | 18:57:15 20/03/2026 |
| 63 |  UZX |
SUI/USDT | $0.9699 | $12,944,532 | 18:57:15 20/03/2026 |
| 64 | Binance |
SUI/USDC | $0.9711 | $12,611,586 | 18:56:54 20/03/2026 |
| 65 | CoinP |
SUI/USDT | $0.9716 | $11,659,304 | 19:00:08 20/03/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.9722 | $11,344,125 | 19:00:29 20/03/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.9709 | $10,780,525 | 18:56:59 20/03/2026 |
| 68 |  NovaEx |
SUI/USDT | $0.9716 | $10,642,916 | 19:00:16 20/03/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.9717 | $10,591,946 | 19:00:16 20/03/2026 |
| 70 |  Hyperliquid |
SUI/USD | $0.9701 | $10,507,726 | 18:57:26 20/03/2026 |
| 71 | AscendEX |
SUI/USDT | $0.9708 | $10,507,329 | 18:57:15 20/03/2026 |
| 72 |  KlicklX |
SUI/USDT | $0.9711 | $10,419,974 | 19:00:08 20/03/2026 |
| 73 | Binance |
SUI/USDC | $0.9692 | $10,208,778 | 18:54:16 20/03/2026 |
| 74 | Hibt |
SUI/USDT | $0.9699 | $10,007,015 | 18:54:07 20/03/2026 |
| 75 | KuCoin |
SUI/USDT | $0.9708 | $9,882,277 | 18:56:53 20/03/2026 |
| 76 |  HTX |
SUI/USDT | $0.9710 | $9,747,453 | 18:59:54 20/03/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.9706 | $9,300,269 | 18:57:11 20/03/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.9716 | $8,715,599 | 19:00:07 20/03/2026 |
| 79 |  OKX |
SUI/USDT | $0.9713 | $8,605,786 | 18:56:54 20/03/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.9719 | $8,604,911 | 19:00:11 20/03/2026 |
| 81 |  GroveX |
SUI/USDT | $0.9704 | $8,489,389 | 18:54:08 20/03/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.9677 | $8,324,181 | 18:54:10 20/03/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $0.9710 | $8,276,404 | 19:00:17 20/03/2026 |
| 84 | Bitget |
SUI/USDT | $0.9700 | $8,022,113 | 18:54:07 20/03/2026 |
| 85 |  Millionero |
SUI/USDT | $0.9723 | $7,889,777 | 19:00:14 20/03/2026 |
| 86 |  ASTX |
SUI/USDT | $0.9720 | $7,877,798 | 19:00:09 20/03/2026 |
| 87 |  BitxEX |
SUI/USDT | $0.9721 | $7,834,334 | 19:00:12 20/03/2026 |
| 88 |  BitbabyExchange |
SUI/USDT | $0.9702 | $7,517,471 | 18:57:20 20/03/2026 |
| 89 |  Upbit |
SUI/KRW | $0.9684 | $7,397,271 | 18:56:23 20/03/2026 |
| 90 | CrypFine |
SUI/USDT | $0.9719 | $7,382,976 | 19:00:09 20/03/2026 |
| 91 | Ourbit |
SUI/USDT | $0.9709 | $7,297,209 | 18:57:07 20/03/2026 |
| 92 | BVOX |
SUI/USDT | $0.9706 | $7,174,319 | 18:57:11 20/03/2026 |
| 93 | Hotcoin |
SUI/USDT | $0.9703 | $7,121,423 | 18:48:16 20/03/2026 |
| 94 |  EagleX |
SUI/USDT | $0.9717 | $6,872,830 | 19:00:15 20/03/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $0.9706 | $6,781,070 | 18:57:13 20/03/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.9701 | $6,751,519 | 18:57:15 20/03/2026 |
| 97 | Gate |
SUI/USDT | $0.9709 | $6,703,131 | 18:56:24 20/03/2026 |
| 98 | CoinW |
SUI/USDT | $0.9703 | $6,624,297 | 18:54:07 20/03/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9721 | $6,432,532 | 19:00:12 20/03/2026 |
| 100 |  Pionex |
SUI/USDT | $0.9701 | $6,424,863 | 18:57:16 20/03/2026 |
| 101 |  BlockFin |
SUI/USDT | $0.9721 | $6,229,514 | 19:00:25 20/03/2026 |
| 102 |  Extended |
SUI/USD | $0.9719 | $6,228,224 | 19:03:16 20/03/2026 |
| 103 |  ApeX Omni |
SUI/USDT | $0.9721 | $6,002,555 | 19:03:16 20/03/2026 |
| 104 |  KCEX |
SUI/USDT | $0.9701 | $5,800,857 | 18:57:15 20/03/2026 |
| 105 | Bybit |
SUI/USDT | $0.9702 | $5,616,450 | 18:54:08 20/03/2026 |
| 106 | LBank |
SUI/USDT | $0.9705 | $5,556,622 | 18:57:10 20/03/2026 |
| 107 | BitradeX |
SUI/USDT | $0.9698 | $5,387,839 | 18:54:07 20/03/2026 |
| 108 | Tapbit |
SUI/USDT | $0.9706 | $5,382,160 | 18:57:11 20/03/2026 |
| 109 |  BitTap |
SUI/USDT | $0.9716 | $5,185,398 | 19:00:19 20/03/2026 |
| 110 |  XT.COM |
SUI/USDT | $0.9706 | $5,131,738 | 18:57:09 20/03/2026 |
| 111 | Binance |
SUI/USD | $0.9695 | $5,104,345 | 18:54:51 20/03/2026 |
| 112 | YEX |
SUI/USDT | $0.9719 | $4,986,942 | 19:00:14 20/03/2026 |
| 113 |  Cetus |
USDC/SUI | $0.9995 | $4,975,408 | 18:58:16 20/03/2026 |
| 114 | YUBIT |
SUI/USDT | $0.9704 | $4,748,904 | 18:57:11 20/03/2026 |
| 115 |  Coinstore |
SUI/USDT | $0.9700 | $4,597,839 | 18:57:11 20/03/2026 |
| 116 | EagleX |
SUI/USDT | $0.9718 | $4,560,605 | 19:00:10 20/03/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9703 | $4,211,566 | 18:57:18 20/03/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.9710 | $4,199,986 | 18:57:09 20/03/2026 |
| 119 |  BloFin |
SUI/USDT | $0.9696 | $4,167,666 | 18:54:21 20/03/2026 |
| 120 |  Coinbase International Exchange |
SUI/USDC | $0.9723 | $4,150,993 | 19:03:16 20/03/2026 |
| 121 | HTX |
SUI/USDT | $0.9688 | $4,122,216 | 18:54:23 20/03/2026 |
| 122 |  WEEX |
SUI/USDT | $0.9706 | $4,098,381 | 18:57:09 20/03/2026 |
| 123 |  AllinX |
SUI/USDT | $0.9716 | $4,065,526 | 19:00:10 20/03/2026 |
| 124 | Toobit |
SUI/USDC | $0.9695 | $3,912,730 | 18:54:18 20/03/2026 |
| 125 |  Bitfinex |
SUI/USDT | $0.9661 | $3,763,438 | 18:54:15 20/03/2026 |
| 126 |  Kraken |
SUI/USD | $0.9712 | $3,760,393 | 18:59:54 20/03/2026 |
| 127 | Millionero |
SUI/USDT | $0.9700 | $3,719,587 | 18:57:15 20/03/2026 |
| 128 |  EdgeX |
SUI/USD | $0.9720 | $3,340,318 | 19:03:16 20/03/2026 |
| 129 |  Bitcastle |
SUI/USDT | $0.9720 | $3,287,461 | 19:00:10 20/03/2026 |
| 130 |  MGBX |
SUI/USDT | $0.9715 | $3,182,146 | 19:00:16 20/03/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.9714 | $2,847,502 | 19:00:19 20/03/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9704 | $2,771,020 | 18:57:09 20/03/2026 |
| 133 |  DigiFinex |
SUI/USDT | $0.9708 | $2,723,407 | 18:57:11 20/03/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.9685 | $2,676,380 | 18:54:36 20/03/2026 |
| 135 |  BingX |
SUI/USDT | $0.9707 | $2,621,115 | 18:57:08 20/03/2026 |
| 136 | B2Z Exchange |
SUI/USD | $0.9722 | $2,603,033 | 19:00:10 20/03/2026 |
| 137 | BITmarkets |
SUI/USD | $0.9722 | $2,603,033 | 19:00:10 20/03/2026 |
| 138 | Toobit |
SUI/USDT | $0.9704 | $2,557,485 | 18:57:09 20/03/2026 |
| 139 | B2Z Exchange |
SUI/USDT | $0.9717 | $2,525,608 | 19:00:10 20/03/2026 |
| 140 | BITmarkets |
SUI/USDT | $0.9717 | $2,525,608 | 19:00:10 20/03/2026 |
| 141 | XT.COM |
SUI/USDC | $0.9705 | $2,521,648 | 18:57:09 20/03/2026 |
| 142 | BTSE |
SUI/USDT | $0.9709 | $2,521,512 | 18:57:07 20/03/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $2,498,681 | 18:39:04 20/03/2026 |
| 144 |  Turbos Finance |
SUI/USDC | $0.9712 | $2,418,002 | 18:59:46 20/03/2026 |
| 145 |  Nivex |
SUI/USDT | $0.9716 | $2,364,600 | 19:00:16 20/03/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.9708 | $2,275,570 | 18:57:13 20/03/2026 |
| 147 | Biconomy.com |
SUI/USDC | $0.9696 | $2,206,668 | 18:51:10 20/03/2026 |
| 148 |  Bithumb |
SUI/KRW | $0.9678 | $2,183,403 | 18:59:54 20/03/2026 |
| 149 | BlockFin |
SUI/USDC | $0.9703 | $2,064,283 | 18:57:11 20/03/2026 |
| 150 | Pionex |
SUI/USDT | $0.9707 | $2,045,603 | 18:57:08 20/03/2026 |
| 151 |  Momentum |
SUI/USDC | $0.9684 | $1,995,458 | 18:39:05 20/03/2026 |
| 152 | BlockFin |
SUI/USDT | $0.9706 | $1,981,273 | 18:57:11 20/03/2026 |
| 153 | YEX |
SUI/USD | $0.9688 | $1,900,764 | 18:51:16 20/03/2026 |
| 154 |  Backpack Exchange |
SUI/USDC | $0.9701 | $1,845,743 | 18:57:16 20/03/2026 |
| 155 | Koinbay |
SUI/USDC | $0.9720 | $1,820,703 | 19:00:11 20/03/2026 |
| 156 |  Picol |
SUI/USDT | $0.9720 | $1,804,273 | 19:00:10 20/03/2026 |
| 157 | Koinbay |
SUI/USDT | $0.9712 | $1,685,801 | 19:00:11 20/03/2026 |
| 158 | VOOX Exchange |
SUI/USDT | $0.9705 | $1,652,084 | 18:57:09 20/03/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.9720 | $1,640,661 | 19:00:10 20/03/2026 |
| 160 | NovaEx |
SUI/USD | $0.9715 | $1,566,669 | 19:00:16 20/03/2026 |
| 161 | Hotcoin |
SUI/USD | $0.9702 | $1,482,877 | 18:57:18 20/03/2026 |
| 162 |  Aster |
SUI/USDT | $0.9700 | $1,428,943 | 18:54:15 20/03/2026 |
| 163 |  Bit2Me |
SUI/USDC | $0.9706 | $1,387,441 | 18:57:11 20/03/2026 |
| 164 | AstralX |
SUI/USDT | $0.9700 | $1,355,559 | 18:57:15 20/03/2026 |
| 165 |  BitKan |
SUI/USDT | $0.9712 | $1,335,392 | 19:00:09 20/03/2026 |
| 166 | Phemex |
SUI/USDT | $0.9706 | $1,304,792 | 18:57:12 20/03/2026 |
| 167 | KCEX |
SUI/USDC | $0.9700 | $1,253,668 | 18:57:15 20/03/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $0.9754 | $1,227,745 | 19:00:08 20/03/2026 |
| 169 | BloFin |
SUI/USDC | $0.9741 | $1,224,461 | 18:33:11 20/03/2026 |
| 170 | BloFin |
SUI/USDT | $0.9717 | $1,156,987 | 19:00:10 20/03/2026 |
| 171 | BitbabyExchange |
SUI/USDT | $0.9708 | $1,144,204 | 18:57:09 20/03/2026 |
| 172 | Binance |
SUI/JPY | $0.9722 | $1,129,005 | 18:56:54 20/03/2026 |
| 173 | WhiteBIT |
SUI/USDC | $0.9694 | $1,056,530 | 18:57:11 20/03/2026 |
| 174 | WhiteBIT |
SUI/TRY | $0.9726 | $1,002,113 | 18:57:11 20/03/2026 |
| 175 |  ZKE |
SUI/USDT | $0.9712 | $1,000,218 | 19:00:09 20/03/2026 |
| 176 |  BYDFi |
SUI/USDT | $0.9706 | $886,705 | 18:57:11 20/03/2026 |
| 177 | MEXC |
SUI/USDC | $0.9698 | $878,808 | 18:54:09 20/03/2026 |
| 178 | 4E |
SUI/USDT | $0.9719 | $875,846 | 19:00:21 20/03/2026 |
| 179 |  LeveX |
SUI/USDT | $0.9718 | $871,945 | 19:00:16 20/03/2026 |
| 180 | Bybit |
SUI/USD | $0.9701 | $870,249 | 18:54:16 20/03/2026 |
| 181 | Bybit |
SUI/USDC | $0.9698 | $857,121 | 18:54:08 20/03/2026 |
| 182 |  BitMEX |
SUI/USDT | $0.9684 | $848,929 | 18:57:19 20/03/2026 |
| 183 | Hibt |
SUI/USDC | $0.9691 | $831,918 | 18:54:07 20/03/2026 |
| 184 |  Lighter |
SUI/USDC | $0.9702 | $817,856 | 18:57:15 20/03/2026 |
| 185 | Kraken |
SUI/EUR | $0.9712 | $802,885 | 18:59:24 20/03/2026 |
| 186 |  Ekbit |
SUI/USDT | $0.9717 | $796,489 | 19:00:15 20/03/2026 |
| 187 | Bit2Me |
SUI/EUR | $0.9712 | $783,324 | 19:00:10 20/03/2026 |
| 188 | MEXC |
SUI/EUR | $0.9670 | $776,539 | 18:54:09 20/03/2026 |
| 189 | KCEX |
SUI/USDC | $0.9708 | $762,849 | 18:57:11 20/03/2026 |
| 190 |  Bitrue |
SUI/XRP | $0.9707 | $743,951 | 18:57:09 20/03/2026 |
| 191 | BingX |
SUI/USDC | $0.9700 | $685,688 | 18:54:10 20/03/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9697 | $676,391 | 18:57:17 20/03/2026 |
| 193 |  SunX |
SUI/USDT | $0.9720 | $637,151 | 19:03:16 20/03/2026 |
| 194 | MEXC |
SUI/USDE | $0.9695 | $625,433 | 18:54:09 20/03/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9714 | $604,648 | 19:03:20 20/03/2026 |
| 196 | Phemex |
SUI/USDC | $0.9698 | $584,402 | 18:57:17 20/03/2026 |
| 197 | Hyperliquid |
hyna:SUI/USD | $0.9692 | $583,739 | 18:54:26 20/03/2026 |
| 198 | KCEX |
SUI/USDT | $0.9711 | $568,921 | 18:57:11 20/03/2026 |
| 199 | Binance |
SUI/TRY | $0.9717 | $557,859 | 18:56:54 20/03/2026 |
| 200 | YEX |
SUI/USDC | $0.9687 | $539,916 | 18:51:16 20/03/2026 |
| 201 | Bitrue |
SUI/USDT | $0.9708 | $522,458 | 18:57:09 20/03/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $0.9698 | $503,727 | 18:54:07 20/03/2026 |
| 203 | BitbabyExchange |
SUI/USDC | $0.9705 | $493,486 | 18:57:09 20/03/2026 |
| 204 | MEXC |
SUI/USDC | $0.9694 | $493,325 | 18:54:15 20/03/2026 |
| 205 |  BitDelta |
SUI/USDT | $0.9711 | $485,204 | 19:00:08 20/03/2026 |
| 206 |  TGEX |
SUI/USDT | $0.9636 | $482,543 | 18:54:15 20/03/2026 |
| 207 | Binance |
SUI/BTC | $0.9709 | $482,542 | 18:56:54 20/03/2026 |
| 208 |  Tebbit |
SUI/USDT | $0.9717 | $479,170 | 19:00:16 20/03/2026 |
| 209 | Pionex |
SUI/BTC | $0.9702 | $462,951 | 18:57:16 20/03/2026 |
| 210 |  Bitcoiva |
SUI/USDT | $0.9704 | $457,168 | 19:00:11 20/03/2026 |
| 211 |  Paribu |
SUI/TRY | $0.9732 | $456,596 | 18:59:53 20/03/2026 |
| 212 |  Bitstamp by Robinhood |
SUI/USD | $0.9750 | $451,930 | 18:59:23 20/03/2026 |
| 213 |  Coinflare |
SUI/USDT | $0.9718 | $438,842 | 19:00:15 20/03/2026 |
| 214 | Millionero |
SUI/USDC | $0.9707 | $437,348 | 19:00:14 20/03/2026 |
| 215 | MEXC |
SUI/USD | $0.9703 | $427,882 | 18:57:16 20/03/2026 |
| 216 | Bitunix |
SUI/USD | $0.9689 | $421,174 | 18:48:15 20/03/2026 |
| 217 |  Dex-Trade |
SUI/USDT | $0.9710 | $388,975 | 18:57:12 20/03/2026 |
| 218 | Backpack Exchange |
SUI/USDC | $0.9695 | $385,922 | 18:57:07 20/03/2026 |
| 219 |  EXMO.ME |
SUI/USDT | $0.9708 | $378,732 | 19:00:07 20/03/2026 |
| 220 |  EXMO |
SUI/USDT | $0.9694 | $377,524 | 18:54:10 20/03/2026 |
| 221 | Nivex |
SUI/USDT | $0.9719 | $373,521 | 19:00:10 20/03/2026 |
| 222 |  Binance TR |
SUI/TRY | $0.9717 | $369,889 | 18:57:13 20/03/2026 |
| 223 | WhiteBIT |
SUI/EUR | $0.9691 | $353,626 | 18:57:11 20/03/2026 |
| 224 | Bluefin |
DEEP/SUI | $0.03145 | $352,320 | 18:38:04 20/03/2026 |
| 225 | Cofinex |
SUI/USDC | $0.9685 | $351,416 | 19:00:15 20/03/2026 |
| 226 |  CoinEx |
SUI/USDT | $0.9709 | $350,740 | 18:59:53 20/03/2026 |
| 227 | Binance |
SUI/EUR | $0.9704 | $348,025 | 18:56:42 20/03/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.9708 | $346,775 | 18:57:09 20/03/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.9707 | $344,541 | 18:57:09 20/03/2026 |
| 230 |  ONUS Pro |
SUI/VNDC | $0.9714 | $330,917 | 19:00:15 20/03/2026 |
| 231 | Binance |
SUI/USD1 | $0.9707 | $323,249 | 18:56:54 20/03/2026 |
| 232 |  Coincall |
SUI/USD | $0.9723 | $312,948 | 19:03:15 20/03/2026 |
| 233 | Cetus |
DEEP/SUI | $0.03146 | $306,381 | 18:38:04 20/03/2026 |
| 234 | Bitrue |
SUI/USDC | $0.9706 | $289,887 | 18:57:09 20/03/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.9707 | $289,727 | 18:51:18 20/03/2026 |
| 236 | Momentum |
WAL/SUI | $0.08176 | $284,827 | 18:55:12 20/03/2026 |
| 237 | Cofinex |
SUI/USD | $0.9702 | $263,846 | 19:00:15 20/03/2026 |
| 238 | LeveX |
SUI/USDT | $0.9721 | $261,123 | 19:00:09 20/03/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.9683 | $258,033 | 19:00:08 20/03/2026 |
| 240 | Cetus |
DEEP/SUI | $0.03141 | $251,186 | 18:59:31 20/03/2026 |
| 241 | ONUS Pro |
SUI/USDT | $0.9714 | $250,138 | 19:00:15 20/03/2026 |
| 242 | Gate |
SUI/USDC | $0.9702 | $239,034 | 18:56:54 20/03/2026 |
| 243 | B2Z Exchange |
SUI/USDC | $0.9723 | $222,389 | 19:00:10 20/03/2026 |
| 244 | BITmarkets |
SUI/USDC | $0.9723 | $222,389 | 19:00:10 20/03/2026 |
| 245 |  PointPay |
SUI/USDT | $0.9702 | $218,395 | 18:54:07 20/03/2026 |
| 246 |  BigONE |
SUI/USDT | $0.9692 | $211,229 | 18:48:08 20/03/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $0.9699 | $205,927 | 18:54:07 20/03/2026 |
| 248 | Bitunix |
SUI/USDC | $0.9701 | $197,792 | 18:57:15 20/03/2026 |
| 249 | BYDFi |
SUI/USDT | $0.9704 | $194,460 | 19:00:15 20/03/2026 |
| 250 | Cetus |
WAL/SUI | $0.08168 | $191,534 | 18:58:05 20/03/2026 |
| 251 | Binance |
SUI/FDUSD | $0.9698 | $175,833 | 18:56:54 20/03/2026 |
| 252 | Kraken |
SUI/GBP | $0.9706 | $172,110 | 18:59:54 20/03/2026 |
| 253 | BitMEX |
SUI/USD | $0.9776 | $170,495 | 18:57:19 20/03/2026 |
| 254 | Bluefin |
WAL/SUI | $0.08170 | $170,283 | 18:56:35 20/03/2026 |
| 255 |  CriptoSwaps |
SUI/USDT | $0.9703 | $162,226 | 19:00:14 20/03/2026 |
| 256 | Paribu |
SUI/USDT | $0.9800 | $158,244 | 18:59:23 20/03/2026 |
| 257 | XT.COM |
SUI/USD1 | $0.9702 | $145,132 | 18:54:14 20/03/2026 |
| 258 |  Drift Protocol |
SUI/USDC | $0.9726 | $135,731 | 19:03:15 20/03/2026 |
| 259 |  Flipster |
SUI/USDT | $0.9700 | $134,481 | 19:00:15 20/03/2026 |
| 260 | EXMO |
SUI/USDC | $0.9697 | $128,934 | 18:54:10 20/03/2026 |
| 261 | EXMO.ME |
SUI/USDC | $0.9701 | $128,895 | 18:57:07 20/03/2026 |
| 262 | Cofinex |
SUI/USDT | $0.9710 | $122,635 | 19:00:09 20/03/2026 |
| 263 |  Bitbank |
SUI/JPY | $0.9733 | $121,293 | 18:57:09 20/03/2026 |
| 264 | Cetus |
CETUS/SUI | $0.01910 | $121,038 | 18:55:25 20/03/2026 |
| 265 | KuCoin |
SUI/USDC | $0.9701 | $120,463 | 18:54:18 20/03/2026 |
| 266 |  Pacifica |
SUI/USD | $0.9720 | $118,044 | 19:03:15 20/03/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.9714 | $112,627 | 19:00:08 20/03/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.9706 | $109,071 | 19:00:16 20/03/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9996 | $105,253 | 18:56:46 20/03/2026 |
| 270 | PointPay |
SUI/USDC | $0.9705 | $99,914.32 | 18:54:07 20/03/2026 |
| 271 | LeveX |
SUI/USDC | $0.9714 | $89,469.57 | 19:00:16 20/03/2026 |
| 272 | Bitget |
SUI/EUR | $0.9752 | $87,139.63 | 18:54:07 20/03/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.9708 | $83,596.48 | 18:57:12 20/03/2026 |
| 274 | KuCoin |
SUI/USD | $0.9693 | $83,390.69 | 18:54:18 20/03/2026 |
| 275 | DeepBook Protocol |
WAL/SUI | $0.08173 | $80,362.90 | 18:57:13 20/03/2026 |
| 276 | ASTX |
SUI/USDT | $0.9716 | $79,925.54 | 19:00:16 20/03/2026 |
| 277 | Turbos Finance |
NS/SUI | $0.02162 | $77,200.67 | 18:15:24 20/03/2026 |
| 278 | Bitget |
SUI/USDC | $0.9746 | $77,066.23 | 18:54:07 20/03/2026 |
| 279 | Cetus |
JACKSON/SUI | $0.02807 | $75,129.27 | 18:56:39 20/03/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.9686 | $69,199.50 | 19:00:11 20/03/2026 |
| 281 | Bitfinex |
SUI/USD | $0.9707 | $63,548.29 | 18:56:53 20/03/2026 |
| 282 | Cofinex |
SUI/EUR | $0.9752 | $58,627.90 | 19:00:09 20/03/2026 |
| 283 |  OKJ |
SUI/JPY | $0.9703 | $58,483.72 | 18:57:09 20/03/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9700 | $57,959.30 | 18:54:08 20/03/2026 |
| 285 |  Orderly |
SUI/USDC | $0.9778 | $53,125.89 | 19:03:16 20/03/2026 |
| 286 |  Bitkub |
SUI/THB | $0.9735 | $50,880.32 | 18:45:07 20/03/2026 |
| 287 | Cofinex |
SUI/USDC | $0.9746 | $50,719.89 | 19:00:09 20/03/2026 |
| 288 |  BtcTurk | Kripto |
SUI/TRY | $0.9730 | $50,174.92 | 18:56:23 20/03/2026 |
| 289 | BYDFi |
SUI/USD | $0.9706 | $49,741.53 | 19:00:15 20/03/2026 |
| 290 | Gate |
SUI/USD1 | $0.9705 | $49,150.24 | 18:56:54 20/03/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.9717 | $48,317.31 | 19:03:17 20/03/2026 |
| 292 |  Coinone |
SUI/KRW | $0.9684 | $48,302.09 | 18:55:23 20/03/2026 |
| 293 | Bitfinex |
SUI/USDT | $0.9705 | $48,141.33 | 18:56:53 20/03/2026 |
| 294 |  CoinDCX |
SUI/INR | $0.9860 | $45,547.29 | 18:54:10 20/03/2026 |
| 295 |  Binance TH |
SUI/USDT | $0.9706 | $43,885.12 | 18:57:07 20/03/2026 |
| 296 | Cetus |
HASUI/SUI | $1.04 | $41,183.43 | 18:58:18 20/03/2026 |
| 297 | LeveX |
SUI/USDC | $0.9715 | $39,416.19 | 19:00:09 20/03/2026 |
| 298 | Dex-Trade |
SUI/USDC | $0.9704 | $36,427.59 | 18:57:12 20/03/2026 |
| 299 |  Steamm |
SUI/USDC | $0.9458 | $36,089.88 | 18:39:05 20/03/2026 |
| 300 |  Bullish |
SUI/USDC | $0.9704 | $34,099.84 | 19:00:11 20/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 20/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $940,951,741 với tỷ giá $0.9717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.