Sui SUI
Xếp hạng #17
11:48:00 17/01/2026
Giá Sui (SUI)
$1.79 0.87%
0.00001878 BTC
47,551 VND
Thấp: $1.72
Cao: $1.80
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.78 | $713,077,808 | 10:57:18 17/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.78 | $244,622,089 | 10:54:16 17/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.78 | $237,010,690 | 10:57:15 17/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.78 | $186,636,256 | 10:57:15 17/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.78 | $172,699,171 | 10:57:16 17/01/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,487,174 | 10:57:15 17/01/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.78 | $123,959,396 | 10:57:15 17/01/2026 |
| 8 |  BVOX |
SUI/USDT | $1.78 | $114,244,276 | 10:57:15 17/01/2026 |
| 9 |  OKX |
SUI/USDT | $1.78 | $92,471,554 | 10:55:52 17/01/2026 |
| 10 |  P2B |
SUI/USDT | $1.78 | $91,985,798 | 10:57:11 17/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.78 | $90,007,311 | 10:54:16 17/01/2026 |
| 12 |  WhiteBIT |
SUI/USDT | $1.78 | $70,297,642 | 10:57:15 17/01/2026 |
| 13 |  CoinW |
SUI/USDT | $1.78 | $65,550,950 | 10:57:17 17/01/2026 |
| 14 | Binance |
SUI/USDT | $1.78 | $59,527,467 | 10:56:43 17/01/2026 |
| 15 |  Bitget |
SUI/USDT | $1.78 | $51,655,088 | 10:54:16 17/01/2026 |
| 16 |  HTX |
SUI/USDT | $1.79 | $50,884,992 | 10:59:55 17/01/2026 |
| 17 |  Gate |
SUI/USDT | $1.78 | $43,886,635 | 10:54:19 17/01/2026 |
| 18 |  Bitunix |
SUI/USDT | $1.78 | $38,932,186 | 10:54:15 17/01/2026 |
| 19 |  Hotcoin |
SUI/USDT | $1.78 | $32,636,656 | 10:57:18 17/01/2026 |
| 20 |  AscendEX |
SUI/USDT | $1.78 | $31,245,541 | 10:54:07 17/01/2026 |
| 21 |  Bitrue |
SUI/USDT | $1.78 | $30,467,283 | 10:57:17 17/01/2026 |
| 22 |  Zoomex |
SUI/USDT | $1.78 | $30,147,307 | 10:54:16 17/01/2026 |
| 23 | MEXC |
SUI/USDT | $1.78 | $29,149,363 | 10:57:09 17/01/2026 |
| 24 |  BTCC |
SUI/USDT | $1.78 | $28,917,633 | 10:57:15 17/01/2026 |
| 25 |  Toobit |
SUI/USDT | $1.78 | $28,748,234 | 10:57:15 17/01/2026 |
| 26 | Binance |
SUI/USDC | $1.78 | $28,091,261 | 10:56:54 17/01/2026 |
| 27 | Binance |
SUI/USDC | $1.78 | $27,919,662 | 10:54:16 17/01/2026 |
| 28 |  Phemex |
SUI/USDT | $1.78 | $27,158,864 | 10:57:17 17/01/2026 |
| 29 |  Coinbase Exchange |
SUI/USD | $1.78 | $25,823,797 | 10:56:59 17/01/2026 |
| 30 |  BitMart |
SUI/USDT | $1.78 | $25,703,236 | 10:57:16 17/01/2026 |
| 31 |  Hibt |
SUI/USDT | $1.78 | $25,580,138 | 10:54:22 17/01/2026 |
| 32 |  UZX |
SUI/USDT | $1.78 | $24,959,796 | 10:54:15 17/01/2026 |
| 33 |  KuCoin |
SUI/USDT | $1.78 | $22,092,494 | 10:54:19 17/01/2026 |
| 34 |  LBank |
SUI/USDT | $1.78 | $21,249,736 | 10:57:13 17/01/2026 |
| 35 |  Ourbit |
SUI/USDT | $1.78 | $20,591,302 | 10:57:16 17/01/2026 |
| 36 |  Biconomy.com |
SUI/USDT | $1.78 | $20,445,057 | 10:54:15 17/01/2026 |
| 37 | Hibt |
SUI/USDT | $1.78 | $19,647,866 | 10:54:08 17/01/2026 |
| 38 |  DeepBook Protocol |
SUI/USDC | $1.78 | $19,465,384 | 10:57:09 17/01/2026 |
| 39 | OrangeX |
SUI/USDT | $1.78 | $18,945,096 | 10:57:07 17/01/2026 |
| 40 | LBank |
SUI/USDT | $1.78 | $17,899,117 | 10:57:16 17/01/2026 |
| 41 |  BitradeX |
SUI/USDT | $1.78 | $17,883,274 | 10:54:15 17/01/2026 |
| 42 | Bitget |
SUI/USDT | $1.78 | $17,026,411 | 10:54:07 17/01/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $1.78 | $15,774,155 | 10:57:11 17/01/2026 |
| 44 |  Poloniex |
SUI/USDT | $1.79 | $15,714,698 | 10:57:11 17/01/2026 |
| 45 | Ourbit |
SUI/USDT | $1.78 | $15,047,155 | 10:48:09 17/01/2026 |
| 46 | OKX |
SUI/USDT | $1.78 | $15,027,370 | 10:56:23 17/01/2026 |
| 47 | WhiteBIT |
SUI/USDT | $1.78 | $14,606,009 | 10:57:09 17/01/2026 |
| 48 | KuCoin |
SUI/USDT | $1.78 | $14,544,751 | 10:56:23 17/01/2026 |
| 49 | Bybit |
SUI/USDT | $1.78 | $14,219,531 | 10:54:08 17/01/2026 |
| 50 | CoinW |
SUI/USDT | $1.78 | $13,787,532 | 10:45:11 17/01/2026 |
| 51 |  Backpack Exchange |
SUI/USDC | $1.78 | $12,950,239 | 10:57:16 17/01/2026 |
| 52 | BitMart |
SUI/USDT | $1.78 | $12,441,344 | 10:57:12 17/01/2026 |
| 53 | AscendEX |
SUI/USDT | $1.78 | $12,275,416 | 10:54:16 17/01/2026 |
| 54 |  Hyperliquid |
SUI/USD | $1.78 | $12,106,291 | 10:57:15 17/01/2026 |
| 55 | BVOX |
SUI/USDT | $1.78 | $11,701,416 | 10:57:11 17/01/2026 |
| 56 |  YUBIT |
SUI/USDT | $1.78 | $11,012,323 | 10:57:11 17/01/2026 |
| 57 | Tapbit |
SUI/USDT | $1.78 | $10,424,369 | 10:57:12 17/01/2026 |
| 58 |  BTSE |
SUI/USDT | $1.78 | $9,968,754 | 10:57:17 17/01/2026 |
| 59 | Binance |
SUI/USD | $1.78 | $9,805,447 | 10:54:51 17/01/2026 |
| 60 |  Upbit |
SUI/KRW | $1.79 | $9,595,935 | 10:56:23 17/01/2026 |
| 61 |  Cetus |
USDC/SUI | $0.9991 | $9,090,975 | 10:58:02 17/01/2026 |
| 62 | BitradeX |
SUI/USDT | $1.78 | $8,881,631 | 10:51:15 17/01/2026 |
| 63 | Hotcoin |
SUI/USDT | $1.78 | $8,784,246 | 10:58:14 17/01/2026 |
| 64 | YUBIT |
SUI/USDT | $1.78 | $8,051,054 | 10:57:15 17/01/2026 |
| 65 |  Kraken |
SUI/USD | $1.78 | $7,459,071 | 10:59:54 17/01/2026 |
| 66 |  Coinstore |
SUI/USDT | $1.78 | $7,345,356 | 10:57:10 17/01/2026 |
| 67 |  Turbos Finance |
SUI/USDC | $1.78 | $6,733,160 | 10:58:18 17/01/2026 |
| 68 | Phemex |
SUI/USD | $1.78 | $6,110,324 | 10:57:17 17/01/2026 |
| 69 |  VOOX Exchange |
SUI/USDT | $1.78 | $6,061,351 | 10:57:18 17/01/2026 |
| 70 | BTCC |
SUI/USDT | $1.78 | $5,958,637 | 10:57:12 17/01/2026 |
| 71 |  BingX |
SUI/USDT | $1.78 | $5,870,715 | 10:57:07 17/01/2026 |
| 72 |  WEEX |
SUI/USDT | $1.78 | $5,640,493 | 10:57:10 17/01/2026 |
| 73 |  KCEX |
SUI/USDT | $1.78 | $5,563,580 | 10:57:15 17/01/2026 |
| 74 |  BloFin |
SUI/USDT | $1.78 | $5,428,001 | 10:57:16 17/01/2026 |
| 75 | Bitunix |
SUI/USDT | $1.78 | $5,425,479 | 10:54:08 17/01/2026 |
| 76 | Biconomy.com |
SUI/USDT | $1.78 | $5,329,085 | 10:54:07 17/01/2026 |
| 77 |  DigiFinex |
SUI/USDT | $1.78 | $5,056,754 | 10:57:11 17/01/2026 |
| 78 | Toobit |
SUI/USDT | $1.78 | $4,937,384 | 10:57:08 17/01/2026 |
| 79 | Toobit |
SUI/USDC | $1.78 | $4,934,111 | 10:57:15 17/01/2026 |
| 80 | HTX |
SUI/USDT | $1.78 | $4,854,214 | 10:57:16 17/01/2026 |
| 81 |  Momentum |
SUI/USDC | $1.79 | $4,696,853 | 10:58:18 17/01/2026 |
| 82 |  Bluefin |
SUI/USDC | $1.79 | $4,609,223 | 10:59:50 17/01/2026 |
| 83 |  Pionex |
SUI/USDT | $1.78 | $4,342,909 | 10:57:16 17/01/2026 |
| 84 | Gate |
SUI/USDT | $1.78 | $4,193,848 | 10:56:24 17/01/2026 |
| 85 | Pionex |
SUI/USDT | $1.78 | $4,169,828 | 10:57:12 17/01/2026 |
| 86 | Koinbay |
SUI/USDC | $1.78 | $4,078,231 | 10:57:13 17/01/2026 |
| 87 |  XT.COM |
SUI/USDT | $1.78 | $3,819,956 | 10:57:09 17/01/2026 |
| 88 | Cetus |
USDC/SUI | $1.00 | $3,758,242 | 10:41:17 17/01/2026 |
| 89 | BloFin |
SUI/USDT | $1.78 | $3,383,610 | 10:54:07 17/01/2026 |
| 90 | Biconomy.com |
SUI/USDC | $1.78 | $3,269,128 | 10:54:07 17/01/2026 |
| 91 | VOOX Exchange |
SUI/USDT | $1.78 | $3,120,351 | 10:57:09 17/01/2026 |
| 92 |  Bit2Me |
SUI/USDC | $1.78 | $3,087,947 | 10:57:09 17/01/2026 |
| 93 |  Crypto.com Exchange |
SUI/USD | $1.78 | $2,985,740 | 10:57:09 17/01/2026 |
| 94 |  BitMEX |
SUI/USDT | $1.78 | $2,970,770 | 10:57:15 17/01/2026 |
| 95 | Phemex |
SUI/USDT | $1.78 | $2,878,496 | 10:57:13 17/01/2026 |
| 96 | KCEX |
SUI/USDC | $1.78 | $2,805,860 | 10:57:15 17/01/2026 |
| 97 | Ju.com |
SUI/USDT | $1.78 | $2,769,020 | 10:57:11 17/01/2026 |
| 98 |  Bitvavo |
SUI/EUR | $1.78 | $2,630,409 | 10:57:11 17/01/2026 |
| 99 |  Bithumb |
SUI/KRW | $1.79 | $2,584,607 | 10:59:54 17/01/2026 |
| 100 | Bybit |
SUI/USDC | $1.78 | $2,273,171 | 10:54:08 17/01/2026 |
| 101 |  Bitstamp by Robinhood |
SUI/USD | $1.78 | $2,020,244 | 10:59:53 17/01/2026 |
| 102 | BingX |
SUI/USDC | $1.78 | $1,978,163 | 10:57:07 17/01/2026 |
| 103 | MEXC |
SUI/USDC | $1.78 | $1,889,139 | 10:57:09 17/01/2026 |
| 104 | Hibt |
SUI/USDC | $1.78 | $1,818,211 | 10:54:08 17/01/2026 |
| 105 | BloFin |
SUI/USDC | $1.78 | $1,741,084 | 10:54:07 17/01/2026 |
| 106 | KCEX |
SUI/USDC | $1.78 | $1,697,886 | 10:57:07 17/01/2026 |
| 107 | Koinbay |
SUI/USDT | $1.78 | $1,672,030 | 10:57:13 17/01/2026 |
| 108 | Binance |
SUI/USD1 | $1.78 | $1,635,297 | 10:56:54 17/01/2026 |
| 109 | Backpack Exchange |
SUI/USDC | $1.78 | $1,550,192 | 10:57:10 17/01/2026 |
| 110 | Gate |
SUI/USD1 | $1.78 | $1,522,003 | 10:56:54 17/01/2026 |
| 111 | BTSE |
SUI/USDT | $1.78 | $1,500,240 | 10:54:07 17/01/2026 |
| 112 | Hotcoin |
SUI/USD | $1.78 | $1,477,995 | 10:57:18 17/01/2026 |
| 113 | MEXC |
SUI/EUR | $1.78 | $1,450,380 | 10:57:09 17/01/2026 |
| 114 | Ju.com |
SUI/USDC | $1.78 | $1,401,380 | 10:57:11 17/01/2026 |
| 115 | Bitrue |
SUI/XRP | $1.78 | $1,354,435 | 10:57:07 17/01/2026 |
| 116 | Gate |
SUI/USDC | $1.78 | $1,342,068 | 10:56:24 17/01/2026 |
| 117 | KCEX |
SUI/USDT | $1.78 | $1,304,848 | 10:57:07 17/01/2026 |
| 118 | OKX |
SUI/USD | $1.78 | $1,267,145 | 10:55:52 17/01/2026 |
| 119 | Bluefin |
DEEP/SUI | $0.04845 | $1,234,688 | 10:48:58 17/01/2026 |
| 120 | Cetus |
DEEP/SUI | $0.04844 | $1,191,439 | 10:59:15 17/01/2026 |
| 121 | MEXC |
SUI/USDE | $1.78 | $1,159,375 | 10:57:09 17/01/2026 |
| 122 | Kraken |
SUI/EUR | $1.78 | $1,065,552 | 10:59:54 17/01/2026 |
| 123 | Bit2Me |
SUI/EUR | $1.78 | $1,028,969 | 10:57:09 17/01/2026 |
| 124 | Bluefin |
WAL/SUI | $0.1570 | $1,024,420 | 10:56:10 17/01/2026 |
| 125 | XT.COM |
SUI/USDC | $1.78 | $1,011,170 | 10:57:09 17/01/2026 |
| 126 |  PointPay |
SUI/USDT | $1.78 | $1,007,847 | 10:54:08 17/01/2026 |
| 127 | Bitrue |
SUI/USDT | $1.78 | $892,806 | 10:57:07 17/01/2026 |
| 128 | Bluefin |
SUI/USDC | $1.78 | $889,113 | 10:58:00 17/01/2026 |
| 129 | Binance |
SUI/EUR | $1.78 | $882,623 | 10:56:54 17/01/2026 |
| 130 | Binance |
SUI/BTC | $1.78 | $864,256 | 10:56:54 17/01/2026 |
| 131 | Momentum |
WAL/SUI | $0.1549 | $856,556 | 10:55:48 17/01/2026 |
| 132 | Crypto.com Exchange |
SUI/USD | $1.78 | $826,095 | 10:57:17 17/01/2026 |
| 133 | Binance |
SUI/JPY | $1.79 | $806,647 | 10:56:54 17/01/2026 |
| 134 | Phemex |
SUI/USDC | $1.78 | $798,898 | 10:57:17 17/01/2026 |
| 135 | Crypto.com Exchange |
SUI/USDT | $1.78 | $769,282 | 10:57:09 17/01/2026 |
| 136 |  Dex-Trade |
SUI/USDT | $1.78 | $743,097 | 10:57:10 17/01/2026 |
| 137 | XT.COM |
SUI/USD1 | $1.78 | $736,000 | 10:57:09 17/01/2026 |
| 138 | Bybit |
SUI/USD | $1.78 | $728,721 | 10:54:16 17/01/2026 |
| 139 | Cetus |
WAL/SUI | $0.1571 | $721,997 | 10:53:03 17/01/2026 |
| 140 | MEXC |
SUI/USDC | $1.78 | $648,447 | 10:57:15 17/01/2026 |
| 141 | Binance |
SUI/TRY | $1.78 | $648,120 | 10:56:54 17/01/2026 |
| 142 | Bitunix |
SUI/USD | $1.78 | $617,342 | 10:54:15 17/01/2026 |
| 143 | KuCoin |
SUI/USD | $1.78 | $613,209 | 10:54:19 17/01/2026 |
| 144 | Bitrue |
SUI/USD1 | $1.78 | $608,753 | 10:57:07 17/01/2026 |
| 145 |  Paribu |
SUI/TRY | $1.79 | $568,711 | 11:02:53 17/01/2026 |
| 146 |  Fastex |
SUI/USDT | $1.78 | $565,742 | 10:57:14 17/01/2026 |
| 147 | Binance |
SUI/FDUSD | $1.78 | $548,894 | 10:56:54 17/01/2026 |
| 148 | Pionex |
SUI/BTC | $1.78 | $546,425 | 10:57:16 17/01/2026 |
| 149 | Fastex |
SUI/USDC | $1.78 | $533,454 | 10:57:14 17/01/2026 |
| 150 |  Binance TR |
SUI/TRY | $1.78 | $521,887 | 10:57:12 17/01/2026 |
| 151 | MEXC |
SUI/USD | $1.78 | $519,611 | 10:57:15 17/01/2026 |
| 152 | Bitrue |
SUI/USDC | $1.78 | $473,169 | 10:57:07 17/01/2026 |
| 153 | WhiteBIT |
SUI/USDC | $1.78 | $472,762 | 10:57:09 17/01/2026 |
| 154 |  CEX.IO |
SUI/USD | $1.78 | $444,156 | 10:57:13 17/01/2026 |
| 155 |  Aster |
SUI/USDT | $1.78 | $421,105 | 10:54:15 17/01/2026 |
| 156 | BitMEX |
SUI/USD | $1.78 | $420,587 | 10:57:15 17/01/2026 |
| 157 | WhiteBIT |
SUI/TRY | $1.78 | $406,845 | 10:57:09 17/01/2026 |
| 158 | DeepBook Protocol |
DEEP/SUI | $0.04848 | $379,489 | 10:57:09 17/01/2026 |
| 159 | PointPay |
SUI/USDC | $1.78 | $377,222 | 10:54:08 17/01/2026 |
| 160 |  CoinEx |
SUI/USDT | $1.78 | $330,948 | 10:59:53 17/01/2026 |
| 161 | Cetus |
WAL/SUI | $0.1568 | $307,835 | 10:57:00 17/01/2026 |
| 162 | Cetus |
DEEP/SUI | $0.04846 | $279,652 | 10:59:13 17/01/2026 |
| 163 |  EXMO |
SUI/USDT | $1.78 | $276,848 | 10:57:11 17/01/2026 |
| 164 |  BigONE |
SUI/USDT | $1.78 | $272,378 | 10:54:11 17/01/2026 |
| 165 |  Bitfinex |
SUI/USD | $1.78 | $268,560 | 10:59:54 17/01/2026 |
| 166 | Kraken |
SUI/GBP | $1.79 | $235,859 | 10:59:54 17/01/2026 |
| 167 | WhiteBIT |
SUI/EUR | $1.78 | $220,996 | 10:57:09 17/01/2026 |
| 168 |  Bitbank |
SUI/JPY | $1.79 | $206,885 | 10:57:11 17/01/2026 |
| 169 |  WOO X |
SUI/USDT | $1.78 | $195,719 | 10:54:15 17/01/2026 |
| 170 | DeepBook Protocol |
WAL/SUI | $0.1568 | $195,044 | 10:57:09 17/01/2026 |
| 171 |  Coinone |
SUI/KRW | $1.79 | $189,505 | 10:59:54 17/01/2026 |
| 172 | Bitunix |
SUI/USDC | $1.78 | $188,758 | 10:54:15 17/01/2026 |
| 173 |  OKJ |
SUI/JPY | $1.78 | $176,267 | 11:00:10 17/01/2026 |
| 174 | Bitfinex |
SUI/USDT | $1.78 | $174,100 | 10:57:16 17/01/2026 |
| 175 | Cetus |
SCA/SUI | $0.04305 | $166,329 | 10:57:01 17/01/2026 |
| 176 | Cetus |
HASUI/SUI | $1.91 | $161,965 | 10:48:50 17/01/2026 |
| 177 | Bitget |
SUI/USDC | $1.78 | $141,508 | 10:54:07 17/01/2026 |
| 178 |  BtcTurk | Kripto |
SUI/TRY | $1.78 | $137,067 | 10:59:23 17/01/2026 |
| 179 |  Bitkub |
SUI/THB | $1.90 | $132,350 | 10:57:11 17/01/2026 |
| 180 |  Binance TH |
SUI/USDT | $1.78 | $127,606 | 10:57:11 17/01/2026 |
| 181 | Cetus |
CETUS/SUI | $0.02762 | $117,336 | 10:57:05 17/01/2026 |
| 182 | Bitfinex |
SUI/USDT | $1.78 | $114,605 | 10:59:54 17/01/2026 |
| 183 | KuCoin |
SUI/USDC | $1.78 | $112,746 | 10:54:19 17/01/2026 |
| 184 | EXMO |
SUI/USDC | $1.78 | $111,779 | 10:57:11 17/01/2026 |
| 185 | Paribu |
SUI/USDT | $1.77 | $103,037 | 10:59:54 17/01/2026 |
| 186 | OKX |
SUI/USD | $1.78 | $102,874 | 10:56:23 17/01/2026 |
| 187 |  Korbit |
SUI/KRW | $1.79 | $92,700.40 | 10:57:07 17/01/2026 |
| 188 | Bitget |
SUI/EUR | $1.78 | $92,289.91 | 10:54:07 17/01/2026 |
| 189 | Momentum |
SUI/NS | $1.78 | $91,450.37 | 10:55:48 17/01/2026 |
| 190 | KuCoin |
SUI/USDC | $1.78 | $89,284.88 | 10:56:23 17/01/2026 |
| 191 | Binance |
SUI/BNB | $1.78 | $73,206.62 | 10:56:54 17/01/2026 |
| 192 | Dex-Trade |
SUI/USDC | $1.78 | $72,838.18 | 10:57:10 17/01/2026 |
| 193 |  Binance.US |
SUI/USDT | $1.78 | $69,282.32 | 10:59:53 17/01/2026 |
| 194 | Binance |
SUI/IDR | $1.78 | $69,114.72 | 10:56:54 17/01/2026 |
| 195 | WEEX |
SUI/USDC | $1.78 | $68,621.23 | 10:57:10 17/01/2026 |
| 196 | DeepBook Protocol |
NS/SUI | $0.03825 | $62,990.06 | 10:57:09 17/01/2026 |
| 197 | Turbos Finance |
SUI/USDC(WormHole) | $1.78 | $60,966.60 | 10:51:31 17/01/2026 |
| 198 |  Indodax |
SUI/IDR | $1.79 | $58,717.88 | 11:02:54 17/01/2026 |
| 199 | Cetus |
NAVX/SUI | $0.01665 | $57,417.63 | 10:57:52 17/01/2026 |
| 200 | BtcTurk | Kripto |
SUI/USDT | $1.78 | $54,881.62 | 10:59:23 17/01/2026 |
| 201 | Momentum |
SUI/BLUAI | $1.78 | $46,041.46 | 10:59:26 17/01/2026 |
| 202 | Binance |
SUI/BRL | $1.79 | $44,740.05 | 10:56:43 17/01/2026 |
| 203 | Bitstamp by Robinhood |
SUI/EUR | $1.79 | $41,636.24 | 10:59:23 17/01/2026 |
| 204 | Cetus |
BUCK/SUI | $0.9992 | $39,434.57 | 10:58:52 17/01/2026 |
| 205 | Turbos Finance |
NS/SUI | $0.03802 | $35,097.15 | 10:51:36 17/01/2026 |
| 206 |  Tokocrypto |
SUI/USDT | $1.78 | $34,485.34 | 10:57:09 17/01/2026 |
| 207 | Cetus |
HIPPO/SUI | $0.001134 | $34,346.07 | 10:14:34 17/01/2026 |
| 208 | Cetus |
USDC(WormHole)/SUI | $1.00 | $26,592.42 | 10:51:31 17/01/2026 |
| 209 | Bitvavo |
SUI/USDC | $1.79 | $26,252.66 | 10:57:11 17/01/2026 |
| 210 | Turbos Finance |
CETUS/SUI | $0.02769 | $21,489.78 | 10:59:29 17/01/2026 |
| 211 | Turbos Finance |
IKA/SUI | $0.007754 | $20,269.69 | 10:52:35 17/01/2026 |
| 212 | Bluefin |
DEEP/SUI | $0.04845 | $20,023.14 | 10:48:58 17/01/2026 |
| 213 | Momentum |
DEEP/SUI | $0.04845 | $17,848.95 | 10:48:58 17/01/2026 |
| 214 |  Helix |
SUI/USDT | $1.78 | $17,086.92 | 11:00:16 17/01/2026 |
| 215 | Momentum |
SUI/MMT | $1.78 | $15,941.96 | 10:55:48 17/01/2026 |
| 216 | OKX |
SUI/EUR | $1.78 | $14,745.17 | 10:56:23 17/01/2026 |
| 217 | Turbos Finance |
WAL/SUI | $0.1563 | $12,578.87 | 09:23:39 17/01/2026 |
| 218 | Cetus |
IKA/SUI | $0.007750 | $11,716.86 | 10:52:35 17/01/2026 |
| 219 |  HashKey Global |
SUI/USDT | $1.78 | $11,207.66 | 10:57:10 17/01/2026 |
| 220 | Bluefin |
SUI/WBTC | $1.78 | $10,704.91 | 10:47:07 17/01/2026 |
| 221 | Turbos Finance |
LOFI/SUI | $0.007388 | $10,523.26 | 10:50:32 17/01/2026 |
| 222 | Bluefin |
BLUE/SUI | $0.03393 | $9,658.16 | 10:00:50 17/01/2026 |
| 223 | Tokocrypto |
SUI/IDR | $1.78 | $9,216.61 | 10:57:09 17/01/2026 |
| 224 | Cetus |
MIU/SUI | $0.000000007718 | $8,822.33 | 10:59:18 17/01/2026 |
| 225 | Turbos Finance |
HASUI/SUI | $1.91 | $8,723.24 | 08:48:41 17/01/2026 |
| 226 | Cetus |
SUAI/SUI | $0.0007216 | $8,139.51 | 10:56:09 17/01/2026 |
| 227 | OKX |
SUI/USDC | $1.78 | $7,173.53 | 10:56:23 17/01/2026 |
| 228 | Turbos Finance |
SUI/USDC | $1.78 | $7,133.93 | 10:32:47 17/01/2026 |
| 229 | Cetus |
USDT/SUI | $1.00 | $6,675.08 | 10:34:31 17/01/2026 |
| 230 | Bitget |
SUI/USD1 | $1.79 | $5,979.97 | 10:54:07 17/01/2026 |
| 231 | Cetus |
NS/SUI | $0.03806 | $5,503.25 | 10:51:43 17/01/2026 |
| 232 | Cetus |
BLUB/SUI | $0.000000006022 | $5,070.72 | 08:31:27 17/01/2026 |
| 233 |  SuiSwap |
SUI/USDC(WormHole) | $1.78 | $4,980.37 | 09:46:46 17/01/2026 |
| 234 | Momentum |
SEND/SUI | $0.1722 | $4,909.92 | 10:48:55 17/01/2026 |
| 235 | WOO X |
SUI/USDT | $1.78 | $4,805.51 | 11:00:15 17/01/2026 |
| 236 | Turbos Finance |
TURBOS/SUI | $0.0001856 | $4,581.47 | 10:07:10 17/01/2026 |
| 237 | Cetus |
VSUI/SUI | $1.89 | $4,306.61 | 10:41:22 17/01/2026 |
| 238 | CoinEx |
SUI/USDC | $1.78 | $4,272.74 | 10:59:53 17/01/2026 |
| 239 | CEX.IO |
SUI/USDT | $1.79 | $3,920.92 | 10:57:13 17/01/2026 |
| 240 | Turbos Finance |
WIN/SUI | $0.00001056 | $3,840.05 | 10:06:21 17/01/2026 |
| 241 |  BlueMove (Sui) |
SUI/PEPE | $1.78 | $3,639.52 | 09:15:25 17/01/2026 |
| 242 | BlueMove (Sui) |
SUI/TOILET | $1.78 | $3,632.87 | 10:14:17 17/01/2026 |
| 243 | Cetus |
LOFI/SUI | $0.007276 | $3,417.90 | 10:30:16 17/01/2026 |
| 244 | Cetus |
CHIRP/SUI | $0.01798 | $3,307.41 | 10:31:25 17/01/2026 |
| 245 | Cetus |
WARPED/SUI | $0.0002950 | $3,054.38 | 22:00:30 16/01/2026 |
| 246 | Cetus |
BLUE/SUI | $0.03393 | $2,909.65 | 10:00:50 17/01/2026 |
| 247 | Momentum |
SUI/TAKE | $1.78 | $2,761.82 | 10:54:27 17/01/2026 |
| 248 | Upbit |
SUI/BTC | $1.75 | $2,562.41 | 10:56:53 17/01/2026 |
| 249 | DeepBook Protocol |
ALKIMI/SUI | $0.01488 | $2,529.81 | 10:57:09 17/01/2026 |
| 250 | Cetus |
NAVX/SUI | $0.01660 | $2,275.19 | 10:59:39 17/01/2026 |
| 251 | BlueMove (Sui) |
SUI/AAA | $1.78 | $2,257.22 | 09:53:33 17/01/2026 |
| 252 | HashKey Global |
SUI/USDT | $1.77 | $2,190.74 | 10:57:15 17/01/2026 |
| 253 | Cetus |
TOILET/SUI | $0.00004737 | $2,171.36 | 10:14:17 17/01/2026 |
| 254 | Cetus |
ALKIMI/SUI | $0.01481 | $1,968.05 | 04:00:17 17/01/2026 |
| 255 | Momentum |
LOFI/SUI | $0.007338 | $1,892.86 | 08:44:43 17/01/2026 |
| 256 | Turbos Finance |
DEEP/SUI | $0.04860 | $1,676.47 | 09:59:42 17/01/2026 |
| 257 | Aster |
SUI/USD | $1.78 | $1,542.61 | 10:54:15 17/01/2026 |
| 258 | Cetus |
SEND/SUI | $0.1722 | $1,474.10 | 10:10:45 17/01/2026 |
| 259 |  Balanced |
SUI/bnUSD | $1.56 | $1,444.27 | 10:57:11 17/01/2026 |
| 260 | Bybit |
SUI/MNT | $1.78 | $1,430.86 | 10:54:08 17/01/2026 |
| 261 | Cetus |
SCA/SUI | $0.04295 | $1,422.65 | 08:53:33 17/01/2026 |
| 262 | Cetus |
WBTC/SUI | $95,422.31 | $1,291.23 | 10:47:07 17/01/2026 |
| 263 | Bluefin |
ALKIMI/SUI | $0.01480 | $1,203.33 | 04:00:17 17/01/2026 |
| 264 | Cetus |
AXOL/SUI | $0.0009388 | $1,105.78 | 03:12:14 17/01/2026 |
| 265 | Bluefin |
BLUE/SUI | $0.03353 | $1,058.66 | 08:11:55 17/01/2026 |
| 266 | Cetus |
XO/SUI | $0.0005612 | $989.02 | 10:29:53 17/01/2026 |
| 267 | Momentum |
FDUSD/SUI | $1.00 | $932.03 | 10:34:31 17/01/2026 |
| 268 | Momentum |
HIPPO/SUI | $0.001139 | $928.68 | 09:36:00 17/01/2026 |
| 269 | KuCoin |
SUI/KCS | $1.77 | $918.06 | 10:56:23 17/01/2026 |
| 270 | Cetus |
WBTC/SUI | $98,072.22 | $908.50 | 22:52:09 16/01/2026 |
| 271 | Bluefin |
FUD/SUI | $0.000000009463 | $871.23 | 10:55:20 17/01/2026 |
| 272 | Cetus |
BLUB/SUI | $0.000000005923 | $816.98 | 10:40:38 17/01/2026 |
| 273 | Turbos Finance |
FUD/SUI | $0.000000009429 | $710.81 | 10:55:20 17/01/2026 |
| 274 | Cetus |
FUD/SUI | $0.000000009451 | $703.87 | 10:55:20 17/01/2026 |
| 275 | Bithumb |
SUI/BTC | $1.75 | $701.92 | 10:59:54 17/01/2026 |
| 276 | Bluefin |
XMN/SUI | $0.02588 | $677.79 | 08:48:09 17/01/2026 |
| 277 | Turbos Finance |
MIU/SUI | $0.000000007802 | $674.92 | 10:18:33 17/01/2026 |
| 278 | Cetus |
ALPHA/SUI | $0.9945 | $595.40 | 10:59:32 17/01/2026 |
| 279 | Cetus |
BLUB/SUI | $0.000000005978 | $444.70 | 10:49:41 17/01/2026 |
| 280 | Cetus |
TAKE/SUI | $0.06282 | $410.44 | 09:23:44 17/01/2026 |
| 281 | Turbos Finance |
TAKE/SUI | $0.06279 | $405.41 | 09:23:44 17/01/2026 |
| 282 | Bluefin |
SUI/AUSD | $1.78 | $379.60 | 10:59:32 17/01/2026 |
| 283 | Cetus |
SUAI/SUI | $0.0007092 | $336.16 | 09:45:20 17/01/2026 |
| 284 | Turbos Finance |
PUGWIF/SUI | $0.00008977 | $314.96 | 07:15:55 17/01/2026 |
| 285 | Cetus |
UNI/SUI | $0.0001123 | $297.38 | 00:53:25 17/01/2026 |
| 286 | Binance.US |
SUI/USD | $1.80 | $297.08 | 10:59:53 17/01/2026 |
| 287 | Turbos Finance |
AAA/SUI | $0.00001476 | $294.61 | 07:51:22 17/01/2026 |
| 288 | Cetus |
FDUSD/SUI | $1.00 | $252.34 | 08:05:53 17/01/2026 |
| 289 | Cetus |
NS/SUI | $0.03807 | $240.75 | 10:51:43 17/01/2026 |
| 290 | Cetus |
MEMEFI/SUI | $0.0006754 | $231.61 | 10:25:10 17/01/2026 |
| 291 | Cetus |
XO/SUI | $0.0005434 | $229.94 | 09:53:56 17/01/2026 |
| 292 | Cetus |
SEND/SUI | $0.1728 | $196.01 | 10:19:36 17/01/2026 |
| 293 | Momentum |
NAVX/SUI | $0.01657 | $194.67 | 10:09:17 17/01/2026 |
| 294 | Cetus |
SUAI/SUI | $0.0007205 | $184.09 | 10:04:07 17/01/2026 |
| 295 | Cetus |
USDC/SUI | $1.00 | $159.07 | 07:51:22 17/01/2026 |
| 296 | BlueMove (Sui) |
SUI/HSUI | $1.78 | $155.07 | 10:08:30 17/01/2026 |
| 297 | Cetus |
USDC/SUI | $1.00 | $148.17 | 10:30:58 17/01/2026 |
| 298 | Cetus |
$DRF/SUI | $0.00001371 | $144.72 | 10:23:34 17/01/2026 |
| 299 | Momentum |
VSUI/SUI | $1.89 | $135.92 | 10:41:22 17/01/2026 |
| 300 | Cetus |
XO/SUI | $0.0005603 | $121.48 | 10:29:53 17/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 17/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $713,077,808 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.