Sui SUI
Xếp hạng #25
18:23:00 10/03/2026
Giá Sui (SUI)
$0.9739 8.38%
0.00001377 BTC
26,452 VND
Thấp: $0.8985
Cao: $0.9827
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9765 | $808,050,980 | 17:57:17 10/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9768 | $283,433,328 | 18:00:08 10/03/2026 |
| 3 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9774 | $268,174,846 | 17:54:16 10/03/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.9770 | $248,763,491 | 18:00:16 10/03/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9765 | $232,845,133 | 17:57:16 10/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9774 | $201,913,577 | 17:54:15 10/03/2026 |
| 8 |  MEXC |
SUI/USDT | $0.9766 | $190,022,735 | 17:57:15 10/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9765 | $160,909,847 | 18:00:16 10/03/2026 |
| 10 |  BTCC |
SUI/USDT | $0.9771 | $141,030,731 | 17:57:15 10/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9762 | $135,049,931 | 17:57:15 10/03/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9765 | $134,226,846 | 18:00:17 10/03/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,570,903 | 18:00:15 10/03/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9767 | $125,021,154 | 17:57:15 10/03/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9768 | $112,364,133 | 17:57:17 10/03/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9773 | $105,707,038 | 17:54:16 10/03/2026 |
| 17 |  OKX |
SUI/USDT | $0.9749 | $93,560,154 | 17:56:32 10/03/2026 |
| 18 |  BTSE |
SUI/USDT | $0.9771 | $86,669,181 | 17:54:19 10/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9774 | $86,551,079 | 17:54:17 10/03/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.9740 | $84,233,793 | 18:03:16 10/03/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.9772 | $83,872,178 | 18:00:15 10/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9765 | $75,138,719 | 17:57:18 10/03/2026 |
| 23 |  KTX |
SUI/USDT | $0.9765 | $71,497,248 | 18:00:16 10/03/2026 |
| 24 | Binance |
SUI/USDT | $0.9774 | $58,119,229 | 17:56:42 10/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9768 | $55,590,345 | 18:00:17 10/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9773 | $55,504,929 | 17:54:15 10/03/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9772 | $53,563,707 | 17:57:07 10/03/2026 |
| 28 |  Dmex |
SUI/USD | $0.9738 | $49,410,325 | 18:03:16 10/03/2026 |
| 29 |  Websea |
SUI/USDT | $0.9772 | $46,730,168 | 17:57:08 10/03/2026 |
| 30 | KTX |
SUI/USDT | $0.9763 | $43,810,014 | 18:00:07 10/03/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.9761 | $43,468,724 | 17:54:15 10/03/2026 |
| 32 | OrangeX |
SUI/USDT | $0.9782 | $41,012,404 | 17:54:10 10/03/2026 |
| 33 | Websea |
SUI/USDT | $0.9767 | $39,803,929 | 18:00:19 10/03/2026 |
| 34 |  CrypFine |
SUI/USDT | $0.9771 | $37,303,060 | 18:00:18 10/03/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9767 | $36,591,631 | 18:00:17 10/03/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9767 | $36,107,482 | 17:57:16 10/03/2026 |
| 37 |  Hibt |
SUI/USDT | $0.9772 | $35,929,164 | 17:57:23 10/03/2026 |
| 38 |  YEX |
SUI/USDT | $0.9772 | $35,641,482 | 17:54:16 10/03/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.9764 | $34,151,445 | 17:57:16 10/03/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.9769 | $33,268,321 | 18:00:15 10/03/2026 |
| 41 |  Gate |
SUI/USDT | $0.9774 | $32,728,937 | 17:54:19 10/03/2026 |
| 42 |  Echobit |
SUI/USDT | $0.9767 | $32,508,390 | 17:57:16 10/03/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9766 | $32,119,411 | 17:57:17 10/03/2026 |
| 44 |  AscendEX |
SUI/USDT | $0.9778 | $31,824,712 | 17:57:10 10/03/2026 |
| 45 |  XXKK |
SUI/USDT | $0.9774 | $31,057,200 | 18:00:07 10/03/2026 |
| 46 | MEXC |
SUI/USDT | $0.9780 | $30,259,899 | 17:54:11 10/03/2026 |
| 47 |  CEEX exchange |
SUI/USDT | $0.9733 | $30,186,646 | 18:03:10 10/03/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.9774 | $29,933,776 | 17:54:15 10/03/2026 |
| 49 | BTCC |
SUI/USDT | $0.9781 | $29,057,772 | 17:57:11 10/03/2026 |
| 50 |  4E |
SUI/USDT | $0.9772 | $28,767,312 | 18:00:07 10/03/2026 |
| 51 |  BitMart |
SUI/USDT | $0.9766 | $28,754,700 | 17:57:15 10/03/2026 |
| 52 | Binance |
SUI/USDC | $0.9772 | $28,412,137 | 17:56:54 10/03/2026 |
| 53 |  Bitrue |
SUI/USDT | $0.9764 | $28,014,545 | 17:57:16 10/03/2026 |
| 54 |  EasiCoin |
SUI/USDT | $0.9769 | $27,982,564 | 18:00:16 10/03/2026 |
| 55 |  CoinP |
SUI/USDT | $0.9774 | $27,701,819 | 18:00:18 10/03/2026 |
| 56 |  Hyperliquid |
SUI/USD | $0.9767 | $27,021,661 | 17:57:26 10/03/2026 |
| 57 |  HTX |
SUI/USDT | $0.9771 | $26,291,848 | 17:59:55 10/03/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.9782 | $26,173,074 | 17:54:19 10/03/2026 |
| 59 |  NovaEx |
SUI/USDT | $0.9768 | $26,166,545 | 18:00:16 10/03/2026 |
| 60 | Phemex |
SUI/USD | $0.9760 | $25,271,558 | 17:57:17 10/03/2026 |
| 61 |  AstralX |
SUI/USDT | $0.9774 | $24,033,560 | 17:57:10 10/03/2026 |
| 62 |  LBank |
SUI/USDT | $0.9766 | $23,194,385 | 17:57:15 10/03/2026 |
| 63 | Binance |
SUI/USDC | $0.9770 | $22,926,557 | 17:54:16 10/03/2026 |
| 64 |  UZX |
SUI/USDT | $0.9767 | $22,707,688 | 17:57:15 10/03/2026 |
| 65 |  WHXEX |
SUI/USDT | $0.9764 | $22,690,565 | 17:57:16 10/03/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.9772 | $22,466,709 | 17:56:59 10/03/2026 |
| 67 |  Ourbit |
SUI/USDT | $0.9766 | $21,469,007 | 17:57:15 10/03/2026 |
| 68 | KuCoin |
SUI/USDT | $0.9772 | $20,692,338 | 17:56:53 10/03/2026 |
| 69 |  Grvt |
SUI/USDT | $0.9731 | $20,254,094 | 18:03:16 10/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9766 | $19,921,140 | 18:00:23 10/03/2026 |
| 71 |  Biconomy.com |
SUI/USDT | $0.9766 | $19,769,996 | 17:57:15 10/03/2026 |
| 72 |  CoinUp.io |
SUI/USDT | $0.9773 | $19,616,281 | 17:57:08 10/03/2026 |
| 73 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 74 | Hibt |
SUI/USDT | $0.9772 | $19,348,528 | 17:57:10 10/03/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.9766 | $18,536,278 | 17:57:15 10/03/2026 |
| 76 |  KlicklX |
SUI/USDT | $0.9736 | $17,998,460 | 18:03:14 10/03/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $0.9770 | $17,789,320 | 17:57:09 10/03/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.9735 | $17,674,924 | 18:03:08 10/03/2026 |
| 79 | OKX |
SUI/USDT | $0.9770 | $17,384,906 | 17:56:24 10/03/2026 |
| 80 |  BlockFin |
SUI/USDT | $0.9771 | $16,940,862 | 18:00:15 10/03/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9772 | $16,107,274 | 17:57:11 10/03/2026 |
| 82 | CoinW |
SUI/USDT | $0.9784 | $15,435,213 | 17:54:09 10/03/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.9809 | $15,078,398 | 17:59:53 10/03/2026 |
| 84 |  BitbabyExchange |
SUI/USDT | $0.9766 | $14,468,050 | 17:57:16 10/03/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $0.9772 | $14,364,468 | 18:00:16 10/03/2026 |
| 86 |  BloFin |
SUI/USDT | $0.9770 | $13,878,954 | 18:00:16 10/03/2026 |
| 87 | CrypFine |
SUI/USDT | $0.9773 | $13,718,507 | 18:00:08 10/03/2026 |
| 88 |  Upbit |
SUI/KRW | $0.9703 | $13,438,265 | 17:56:23 10/03/2026 |
| 89 | BitMart |
SUI/USDT | $0.9773 | $13,216,666 | 17:57:07 10/03/2026 |
| 90 | AscendEX |
SUI/USDT | $0.9774 | $12,031,304 | 17:57:15 10/03/2026 |
| 91 | BVOX |
SUI/USDT | $0.9772 | $12,001,527 | 17:57:13 10/03/2026 |
| 92 | Coinlocally |
SUI/USDT | $0.9775 | $11,744,710 | 18:00:11 10/03/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.9771 | $11,185,138 | 17:57:07 10/03/2026 |
| 94 |  EagleX |
SUI/USDT | $0.9770 | $11,086,041 | 18:00:07 10/03/2026 |
| 95 | CoinP |
SUI/USDT | $0.9774 | $10,959,761 | 17:57:07 10/03/2026 |
| 96 | Bybit |
SUI/USDT | $0.9780 | $10,937,492 | 17:54:11 10/03/2026 |
| 97 | EagleX |
SUI/USDT | $0.9768 | $10,802,257 | 18:00:15 10/03/2026 |
| 98 | LBank |
SUI/USDT | $0.9774 | $10,739,817 | 17:57:09 10/03/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9766 | $10,656,499 | 17:57:15 10/03/2026 |
| 100 | Tapbit |
SUI/USDT | $0.9773 | $10,550,622 | 17:57:11 10/03/2026 |
| 101 | Binance |
SUI/USD | $0.9769 | $10,406,919 | 17:54:51 10/03/2026 |
| 102 |  Coinbase International Exchange |
SUI/USDC | $0.9739 | $9,685,356 | 18:03:16 10/03/2026 |
| 103 |  GroveX |
SUI/USDT | $0.9736 | $9,623,483 | 17:54:13 10/03/2026 |
| 104 | Gate |
SUI/USDT | $0.9770 | $9,514,067 | 17:56:24 10/03/2026 |
| 105 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 106 | YEX |
SUI/USDT | $0.9773 | $9,195,831 | 18:00:12 10/03/2026 |
| 107 | BitradeX |
SUI/USDT | $0.9773 | $9,116,234 | 17:57:07 10/03/2026 |
| 108 | HTX |
SUI/USDT | $0.9751 | $9,066,284 | 17:51:17 10/03/2026 |
| 109 | WhiteBIT |
SUI/USDT | $0.9778 | $9,058,081 | 17:54:09 10/03/2026 |
| 110 |  WEEX |
SUI/USDT | $0.9772 | $9,043,903 | 17:57:11 10/03/2026 |
| 111 | Bitget |
SUI/USDT | $0.9781 | $8,585,842 | 17:54:11 10/03/2026 |
| 112 |  Cetus |
USDC/SUI | $0.9996 | $8,582,153 | 17:59:49 10/03/2026 |
| 113 |  KCEX |
SUI/USDT | $0.9768 | $8,352,486 | 17:57:15 10/03/2026 |
| 114 |  Coinstore |
SUI/USDT | $0.9759 | $8,068,966 | 17:57:07 10/03/2026 |
| 115 | Hotcoin |
SUI/USDT | $0.9736 | $7,855,189 | 17:48:27 10/03/2026 |
| 116 |  Millionero |
SUI/USDT | $0.9774 | $7,771,459 | 17:57:07 10/03/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.9771 | $7,717,075 | 17:57:10 10/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9769 | $7,144,753 | 18:00:17 10/03/2026 |
| 119 |  BitTap |
SUI/USDT | $0.9768 | $7,118,827 | 18:00:17 10/03/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.9774 | $6,440,883 | 18:00:12 10/03/2026 |
| 121 |  Kraken |
SUI/USD | $0.9774 | $6,405,071 | 17:59:24 10/03/2026 |
| 122 |  ApeX Omni |
SUI/USDT | $0.9738 | $5,946,169 | 18:03:16 10/03/2026 |
| 123 |  BitxEX |
SUI/USDT | $0.9773 | $5,756,771 | 18:00:09 10/03/2026 |
| 124 |  SunX |
SUI/USDT | $0.9775 | $5,741,749 | 18:00:12 10/03/2026 |
| 125 |  ASTX |
SUI/USDT | $0.9773 | $5,736,495 | 18:00:08 10/03/2026 |
| 126 |  XT.COM |
SUI/USDC | $0.9771 | $5,682,599 | 17:57:10 10/03/2026 |
| 127 | Toobit |
SUI/USDC | $0.9767 | $5,600,343 | 17:57:16 10/03/2026 |
| 128 |  DigiFinex |
SUI/USDT | $0.9772 | $5,520,494 | 17:57:07 10/03/2026 |
| 129 | Bitunix |
SUI/USDT | $0.9778 | $5,493,815 | 17:54:10 10/03/2026 |
| 130 |  EdgeX |
SUI/USD | $0.9737 | $5,259,873 | 18:03:16 10/03/2026 |
| 131 |  AllinX |
SUI/USDT | $0.9773 | $4,883,229 | 18:00:13 10/03/2026 |
| 132 |  MGBX |
SUI/USDT | $0.9768 | $4,844,847 | 18:00:16 10/03/2026 |
| 133 | Toobit |
SUI/USDT | $0.9772 | $4,844,301 | 17:57:11 10/03/2026 |
| 134 |  BitMEX |
SUI/USDT | $0.9783 | $4,753,774 | 17:57:15 10/03/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.9770 | $4,566,040 | 17:57:10 10/03/2026 |
| 136 |  BingX |
SUI/USDT | $0.9780 | $4,532,898 | 17:54:10 10/03/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.9773 | $4,495,096 | 17:59:24 10/03/2026 |
| 138 |  Backpack Exchange |
SUI/USDC | $0.9767 | $4,438,753 | 17:57:16 10/03/2026 |
| 139 | BlockFin |
SUI/USDT | $0.9776 | $4,259,028 | 18:00:13 10/03/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9771 | $4,115,139 | 18:00:08 10/03/2026 |
| 141 |  Bluefin |
SUI/USDC | $0.9752 | $4,110,342 | 17:59:53 10/03/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.9775 | $3,897,457 | 17:57:09 10/03/2026 |
| 143 | Millionero |
SUI/USDT | $0.9767 | $3,853,411 | 17:57:15 10/03/2026 |
| 144 |  Pionex |
SUI/USDT | $0.9772 | $3,807,320 | 17:57:13 10/03/2026 |
| 145 | XT.COM |
SUI/USDT | $0.9773 | $3,762,316 | 17:57:10 10/03/2026 |
| 146 | Cetus |
USDC/SUI | $0.9975 | $3,608,270 | 17:52:03 10/03/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.9705 | $3,399,825 | 17:59:54 10/03/2026 |
| 148 |  Picol |
SUI/USDT | $0.9773 | $3,358,649 | 18:00:08 10/03/2026 |
| 149 | Pionex |
SUI/USDT | $0.9766 | $3,314,995 | 17:57:16 10/03/2026 |
| 150 |  Extended |
SUI/USD | $0.9732 | $3,229,513 | 18:03:16 10/03/2026 |
| 151 | VOOX Exchange |
SUI/USDT | $0.9773 | $3,226,632 | 18:00:10 10/03/2026 |
| 152 | NovaEx |
SUI/USD | $0.9770 | $3,162,364 | 18:00:16 10/03/2026 |
| 153 |  Bit2Me |
SUI/USDC | $0.9772 | $3,127,375 | 18:00:07 10/03/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.9773 | $3,123,854 | 18:00:07 10/03/2026 |
| 155 | Phemex |
SUI/USDT | $0.9775 | $3,054,680 | 17:57:09 10/03/2026 |
| 156 | Bitcastle |
SUI/USDT | $0.9768 | $3,015,781 | 18:00:18 10/03/2026 |
| 157 | BITmarkets |
SUI/USD | $0.9773 | $2,713,167 | 18:00:08 10/03/2026 |
| 158 | BlockFin |
SUI/USDC | $0.9765 | $2,652,552 | 18:00:13 10/03/2026 |
| 159 | B2Z Exchange |
SUI/USD | $0.9731 | $2,638,856 | 18:03:07 10/03/2026 |
| 160 | KCEX |
SUI/USDC | $0.9764 | $2,635,096 | 17:57:15 10/03/2026 |
| 161 |  CoinEx |
SUI/USDT | $0.9770 | $2,575,390 | 17:59:53 10/03/2026 |
| 162 | BloFin |
SUI/USDT | $0.9772 | $2,474,096 | 18:00:07 10/03/2026 |
| 163 | BTSE |
SUI/USDT | $0.9741 | $2,284,312 | 17:48:19 10/03/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.9729 | $2,242,986 | 18:03:07 10/03/2026 |
| 165 | BITmarkets |
SUI/USDT | $0.9771 | $2,238,002 | 18:00:08 10/03/2026 |
| 166 |  Nivex |
SUI/USDT | $0.9721 | $2,202,001 | 18:03:17 10/03/2026 |
| 167 | YEX |
SUI/USD | $0.9772 | $2,138,081 | 17:54:16 10/03/2026 |
| 168 | BitbabyExchange |
SUI/USDT | $0.9773 | $2,126,919 | 17:57:08 10/03/2026 |
| 169 |  Momentum |
SUI/USDC | $0.9784 | $2,011,107 | 17:59:32 10/03/2026 |
| 170 |  BitKan |
SUI/USDT | $0.9772 | $1,936,102 | 18:00:12 10/03/2026 |
| 171 | Hotcoin |
SUI/USD | $0.9764 | $1,901,241 | 17:57:18 10/03/2026 |
| 172 | Hibt |
SUI/USDC | $0.9770 | $1,871,758 | 17:57:10 10/03/2026 |
| 173 |  BYDFi |
SUI/USDT | $0.9772 | $1,854,858 | 17:57:07 10/03/2026 |
| 174 | AstralX |
SUI/USDT | $0.9767 | $1,781,112 | 17:57:15 10/03/2026 |
| 175 | MEXC |
SUI/USDC | $0.9778 | $1,777,799 | 17:54:11 10/03/2026 |
| 176 | Koinbay |
SUI/USDT | $0.9776 | $1,767,469 | 18:00:08 10/03/2026 |
| 177 | Bybit |
SUI/USDC | $0.9780 | $1,671,063 | 17:54:11 10/03/2026 |
| 178 | Binance |
SUI/TRY | $0.9749 | $1,667,602 | 17:56:54 10/03/2026 |
| 179 | MEXC |
SUI/USD | $0.9764 | $1,589,264 | 17:57:15 10/03/2026 |
| 180 | BloFin |
SUI/USDC | $0.9762 | $1,582,043 | 18:00:07 10/03/2026 |
| 181 | BingX |
SUI/USDC | $0.9779 | $1,580,126 | 17:54:10 10/03/2026 |
| 182 | KCEX |
SUI/USDC | $0.9771 | $1,533,193 | 17:57:12 10/03/2026 |
| 183 | Bitrue |
SUI/XRP | $0.9772 | $1,527,753 | 17:57:07 10/03/2026 |
| 184 |  LeveX |
SUI/USDT | $0.9770 | $1,477,697 | 18:00:15 10/03/2026 |
| 185 | 4E |
SUI/USDT | $0.9771 | $1,386,353 | 18:00:15 10/03/2026 |
| 186 |  Crypto.com Exchange |
SUI/USD | $0.9776 | $1,382,320 | 17:54:16 10/03/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.9756 | $1,346,480 | 17:57:10 10/03/2026 |
| 188 |  Aster |
SUI/USDT | $0.9754 | $1,293,714 | 17:54:15 10/03/2026 |
| 189 |  TruBit Pro Exchange |
SUI/USDT | $0.9775 | $1,259,361 | 18:00:07 10/03/2026 |
| 190 | Binance |
SUI/BTC | $0.9769 | $1,254,787 | 17:56:54 10/03/2026 |
| 191 | MEXC |
SUI/EUR | $0.9778 | $1,202,964 | 17:54:11 10/03/2026 |
| 192 | Binance |
SUI/U | $0.9781 | $1,194,096 | 17:56:42 10/03/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.9733 | $1,120,084 | 18:03:15 10/03/2026 |
| 194 | Kraken |
SUI/EUR | $0.9767 | $1,102,446 | 17:59:54 10/03/2026 |
| 195 | KCEX |
SUI/USDT | $0.9774 | $1,061,652 | 17:57:12 10/03/2026 |
| 196 | BitbabyExchange |
SUI/USDC | $0.9771 | $1,057,280 | 17:57:08 10/03/2026 |
| 197 |  Lighter |
SUI/USDC | $0.9761 | $1,051,578 | 18:00:15 10/03/2026 |
| 198 | Bit2Me |
SUI/EUR | $0.9774 | $1,048,915 | 18:00:07 10/03/2026 |
| 199 |  ZKE |
SUI/USDT | $0.9772 | $1,024,854 | 18:00:14 10/03/2026 |
| 200 | YEX |
SUI/USDC | $0.9769 | $978,051 | 17:54:16 10/03/2026 |
| 201 | Phemex |
SUI/USDC | $0.9764 | $972,610 | 17:57:17 10/03/2026 |
| 202 | Binance |
SUI/JPY | $0.9775 | $972,040 | 17:56:54 10/03/2026 |
| 203 | MEXC |
SUI/USDE | $0.9771 | $951,633 | 17:54:11 10/03/2026 |
| 204 | Binance |
SUI/USD1 | $0.9774 | $949,658 | 17:56:54 10/03/2026 |
| 205 | Bitrue |
SUI/USDT | $0.9774 | $930,564 | 17:57:07 10/03/2026 |
| 206 |  SunX |
SUI/USDT | $0.9730 | $917,250 | 18:03:15 10/03/2026 |
| 207 |  Bybit EU |
SUI/USDC | $0.9776 | $912,066 | 17:54:08 10/03/2026 |
| 208 | Pionex |
SUI/BTC | $0.9763 | $906,544 | 17:57:16 10/03/2026 |
| 209 | Bybit |
SUI/USD | $0.9762 | $895,237 | 17:54:16 10/03/2026 |
| 210 | Gate |
SUI/USDC | $0.9781 | $888,291 | 17:56:24 10/03/2026 |
| 211 |  TGEX |
SUI/USDT | $0.9769 | $855,271 | 18:00:16 10/03/2026 |
| 212 | MEXC |
SUI/USDC | $0.9772 | $805,850 | 17:54:16 10/03/2026 |
| 213 | WhiteBIT |
SUI/TRY | $0.9770 | $796,926 | 17:54:09 10/03/2026 |
| 214 |  BitDelta |
SUI/USDT | $0.9773 | $773,942 | 18:00:10 10/03/2026 |
| 215 | WhiteBIT |
SUI/USDC | $0.9781 | $729,039 | 17:54:09 10/03/2026 |
| 216 | Nivex |
SUI/USDT | $0.9731 | $727,933 | 18:03:10 10/03/2026 |
| 217 | Bluefin |
DEEP/SUI | $0.03197 | $720,078 | 17:56:49 10/03/2026 |
| 218 | Binance |
SUI/EUR | $0.9759 | $663,715 | 17:56:42 10/03/2026 |
| 219 |  Bitstamp by Robinhood |
SUI/USD | $0.9760 | $661,970 | 17:59:53 10/03/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.9773 | $659,990 | 17:57:07 10/03/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.9774 | $657,110 | 17:57:07 10/03/2026 |
| 222 | Bitunix |
SUI/USD | $0.9774 | $639,200 | 17:54:15 10/03/2026 |
| 223 |  Coinflare |
SUI/USDT | $0.9174 | $630,895 | 18:00:15 10/03/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $0.9729 | $616,200 | 18:03:15 10/03/2026 |
| 225 |  Paribu |
SUI/TRY | $0.9709 | $595,093 | 18:02:53 10/03/2026 |
| 226 |  EXMO.ME |
SUI/USDT | $0.9771 | $584,748 | 18:00:12 10/03/2026 |
| 227 |  EXMO |
SUI/USDT | $0.9771 | $584,740 | 18:00:07 10/03/2026 |
| 228 | Cofinex |
SUI/USDC | $0.9756 | $581,001 | 18:00:17 10/03/2026 |
| 229 | Cetus |
DEEP/SUI | $0.03195 | $566,646 | 17:59:06 10/03/2026 |
| 230 | LeveX |
SUI/USDT | $0.9774 | $549,293 | 18:00:07 10/03/2026 |
| 231 |  Coincall |
SUI/USD | $0.9733 | $539,356 | 18:03:15 10/03/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.9766 | $536,576 | 17:57:07 10/03/2026 |
| 233 | Bitrue |
SUI/USDC | $0.9772 | $501,355 | 17:57:07 10/03/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $0.9772 | $484,551 | 17:57:10 10/03/2026 |
| 235 | Cofinex |
SUI/USD | $0.9770 | $464,365 | 18:00:17 10/03/2026 |
| 236 | Bitget |
SUI/USD | $0.9773 | $463,696 | 17:54:15 10/03/2026 |
| 237 |  Bitcoiva |
SUI/USDT | $0.9772 | $457,321 | 18:00:08 10/03/2026 |
| 238 |  PointPay |
SUI/USDT | $0.9740 | $453,669 | 17:42:07 10/03/2026 |
| 239 | Millionero |
SUI/USDC | $0.9770 | $430,154 | 17:57:07 10/03/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.9773 | $427,328 | 17:57:10 10/03/2026 |
| 241 | Binance |
SUI/FDUSD | $0.9757 | $415,940 | 17:56:54 10/03/2026 |
| 242 |  Tebbit |
SUI/USDT | $0.9769 | $403,983 | 18:00:16 10/03/2026 |
| 243 | Bluefin |
WAL/SUI | $0.07817 | $386,740 | 17:50:48 10/03/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9755 | $376,973 | 18:00:16 10/03/2026 |
| 245 |  ONUS Pro |
SUI/VNDC | $0.9774 | $347,537 | 17:57:16 10/03/2026 |
| 246 | Backpack Exchange |
SUI/USDC | $0.9770 | $321,707 | 17:57:09 10/03/2026 |
| 247 |  BigONE |
SUI/USDT | $0.9740 | $318,674 | 17:57:07 10/03/2026 |
| 248 |  Bitbank |
SUI/JPY | $0.9799 | $318,191 | 17:57:12 10/03/2026 |
| 249 | Cetus |
WAL/SUI | $0.07798 | $317,399 | 17:59:16 10/03/2026 |
| 250 | DeepBook Protocol |
WAL/SUI | $0.07800 | $316,924 | 17:57:09 10/03/2026 |
| 251 | DeepBook Protocol |
DEEP/SUI | $0.03214 | $308,104 | 17:57:09 10/03/2026 |
| 252 |  Bitazza |
SUI/USDT | $0.9803 | $239,901 | 18:00:11 10/03/2026 |
| 253 | BITmarkets |
SUI/USDC | $0.9773 | $228,634 | 18:00:08 10/03/2026 |
| 254 | Cetus |
BUCK/SUI | $1.00 | $227,515 | 17:59:36 10/03/2026 |
| 255 | Cetus |
DEEP/SUI | $0.03200 | $225,043 | 17:59:35 10/03/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.9744 | $223,136 | 18:03:07 10/03/2026 |
| 257 | PointPay |
SUI/USDC | $0.9745 | $216,323 | 17:42:07 10/03/2026 |
| 258 | Bitunix |
SUI/USDC | $0.9775 | $214,465 | 17:54:15 10/03/2026 |
| 259 | Crypto.com Exchange |
SUI/USDT | $0.9764 | $210,373 | 17:57:07 10/03/2026 |
| 260 |  Pacifica |
SUI/USD | $0.9736 | $205,255 | 18:03:15 10/03/2026 |
| 261 | Cetus |
SCA/SUI | $0.02590 | $191,210 | 17:59:40 10/03/2026 |
| 262 |  Bitfinex |
SUI/USDT | $0.9730 | $182,992 | 17:57:15 10/03/2026 |
| 263 |  CriptoSwaps |
SUI/USDT | $0.9777 | $182,021 | 17:57:22 10/03/2026 |
| 264 |  BitStorage |
SUI/USDT | $0.9772 | $180,312 | 18:00:11 10/03/2026 |
| 265 | Bitget |
SUI/USDC | $0.9777 | $174,901 | 17:54:11 10/03/2026 |
| 266 |  BtcTurk | Kripto |
SUI/TRY | $0.9745 | $167,569 | 17:58:53 10/03/2026 |
| 267 | EXMO.ME |
SUI/USDC | $0.9769 | $159,914 | 18:00:12 10/03/2026 |
| 268 | EXMO |
SUI/USDC | $0.9769 | $159,912 | 18:00:07 10/03/2026 |
| 269 | Bitfinex |
SUI/USD | $0.9769 | $151,117 | 17:59:53 10/03/2026 |
| 270 | Cetus |
CETUS/SUI | $0.01672 | $146,290 | 17:59:00 10/03/2026 |
| 271 |  Flipster |
SUI/USDT | $0.9764 | $144,894 | 18:00:16 10/03/2026 |
| 272 |  Coinone |
SUI/KRW | $0.9705 | $134,657 | 17:59:53 10/03/2026 |
| 273 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 274 | LeveX |
SUI/USDC | $0.9767 | $128,217 | 18:00:15 10/03/2026 |
| 275 | Cofinex |
SUI/USDT | $0.9774 | $127,298 | 18:00:09 10/03/2026 |
| 276 | Momentum |
WAL/SUI | $0.07817 | $123,805 | 17:50:48 10/03/2026 |
| 277 |  Drift Protocol |
SUI/USDC | $0.9747 | $122,391 | 18:03:15 10/03/2026 |
| 278 | OKX |
SUI/USD | $0.9768 | $119,955 | 17:56:24 10/03/2026 |
| 279 | Paribu |
SUI/USDT | $0.9803 | $118,604 | 18:02:23 10/03/2026 |
| 280 | Kraken |
SUI/GBP | $0.9765 | $118,474 | 17:59:24 10/03/2026 |
| 281 |  Binance TH |
SUI/USDT | $0.9773 | $116,991 | 17:57:07 10/03/2026 |
| 282 | ONUS Pro |
SUI/USDT | $0.9765 | $106,657 | 17:57:16 10/03/2026 |
| 283 |  OKJ |
SUI/JPY | $0.9793 | $104,215 | 18:00:09 10/03/2026 |
| 284 | BYDFi |
SUI/USD | $0.9752 | $103,038 | 18:00:16 10/03/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.9735 | $99,224.16 | 18:03:17 10/03/2026 |
| 286 |  Paradex |
SUI/USD | $0.9750 | $98,537.71 | 18:03:15 10/03/2026 |
| 287 |  Coins.ph |
SUI/PHP | $0.9761 | $94,527.59 | 17:54:13 10/03/2026 |
| 288 |  ICRYPEX |
SUI/USDT | $0.9788 | $91,245.52 | 18:00:13 10/03/2026 |
| 289 | Bitget |
SUI/EUR | $0.9745 | $90,342.17 | 17:54:11 10/03/2026 |
| 290 |  Korbit |
SUI/KRW | $0.9712 | $89,400.17 | 18:00:07 10/03/2026 |
| 291 | KuCoin |
SUI/USDC | $0.9760 | $89,060.19 | 17:56:53 10/03/2026 |
| 292 | Bitstamp by Robinhood |
SUI/EUR | $0.9776 | $87,262.75 | 17:59:23 10/03/2026 |
| 293 | ASTX |
SUI/USDT | $0.9768 | $86,562.69 | 18:00:16 10/03/2026 |
| 294 |  WOO X |
SUI/USDT | $0.9765 | $85,415.33 | 18:00:16 10/03/2026 |
| 295 | WhiteBIT |
SUI/EUR | $0.9779 | $84,067.50 | 17:54:09 10/03/2026 |
| 296 |  Steamm |
SUI/USDC | $0.9496 | $79,135.01 | 18:02:51 10/03/2026 |
| 297 | Dex-Trade |
SUI/USDC | $0.9769 | $76,110.99 | 17:57:10 10/03/2026 |
| 298 |  Ulink |
SUI/USDT | $0.9768 | $76,060.34 | 18:00:18 10/03/2026 |
| 299 | SunX |
SUI/USDT | $0.9769 | $74,507.57 | 18:00:17 10/03/2026 |
| 300 | Cetus |
HASUI/SUI | $1.05 | $74,384.72 | 17:53:10 10/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 10/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,050,980 với tỷ giá $0.9765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.