Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9669 | $762,072,315 | 23:57:17 04/03/2026 | |
| 2 | SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 | |
| 3 | SUI/USDT | $0.9663 | $267,858,340 | 00:00:12 05/03/2026 | |
| 4 | SUI/USDT | $0.9672 | $254,173,928 | 23:54:16 04/03/2026 | |
| 5 | SUI/USDT | $0.9672 | $188,713,776 | 23:54:16 04/03/2026 | |
| 6 | SUI/USDT | $0.9513 | $183,854,122 | 23:57:15 04/03/2026 | |
| 7 | SUI/USDT | $0.9672 | $180,819,377 | 23:54:15 04/03/2026 | |
| 8 | SUI/USDT | $0.9661 | $153,550,359 | 00:00:16 05/03/2026 | |
| 9 | SUI/USDT | $4.39 | $126,597,221 | 23:42:15 04/03/2026 | |
| 10 | SUI/USDT | $0.9659 | $124,530,904 | 00:00:17 05/03/2026 | |
| 11 | SUI/USDT | $0.9663 | $121,963,288 | 23:57:16 04/03/2026 | |
| 12 | SUI/USDT | $0.9670 | $117,780,253 | 23:57:15 04/03/2026 | |
| 13 | SUI/USDT | $0.9671 | $116,016,639 | 23:57:15 04/03/2026 | |
| 14 | SUI/USDT | $0.9639 | $104,892,992 | 23:56:31 04/03/2026 | |
| 15 | SUI/USDT | $0.9670 | $102,427,143 | 23:54:16 04/03/2026 | |
| 16 | SUI/USDT | $0.9659 | $100,215,417 | 23:57:15 04/03/2026 | |
| 17 | SUI/USDT | $0.9664 | $93,898,002 | 00:00:15 05/03/2026 | |
| 18 | SUI/USDT | $0.9670 | $93,096,985 | 23:57:18 04/03/2026 | |
| 19 | SUI/USDT | $0.9669 | $82,391,411 | 23:57:17 04/03/2026 | |
| 20 | SUI/USDT | $0.9659 | $72,228,846 | 00:00:11 05/03/2026 | |
| 21 | SUI/USD | $0.9666 | $69,151,636 | 00:00:15 05/03/2026 | |
| 22 | SUI/USDT | $0.9671 | $68,978,340 | 23:57:15 04/03/2026 | |
| 23 | SUI/USDT | $0.9660 | $65,731,993 | 00:00:15 05/03/2026 | |
| 24 | SUI/USDT | $0.9668 | $63,540,013 | 23:54:15 04/03/2026 | |
| 25 | SUI/USDT | $0.9664 | $63,228,841 | 00:00:17 05/03/2026 | |
| 26 | SUI/USDT | $0.9667 | $59,796,356 | 23:57:10 04/03/2026 | |
| 27 | SUI/USD | $0.9709 | $59,728,123 | 00:03:16 05/03/2026 | |
| 28 | SUI/USDT | $0.9664 | $50,385,767 | 23:56:42 04/03/2026 | |
| 29 | SUI/USDT | $0.9669 | $43,931,688 | 23:54:15 04/03/2026 | |
| 30 | SUI/USD | $0.9664 | $39,913,067 | 23:54:26 04/03/2026 | |
| 31 | SUI/USDT | $0.9668 | $39,209,286 | 00:00:11 05/03/2026 | |
| 32 | SUI/USDT | $0.9660 | $38,135,544 | 00:00:16 05/03/2026 | |
| 33 | SUI/USDT | $0.9667 | $37,624,863 | 23:57:17 04/03/2026 | |
| 34 | SUI/USDT | $0.9660 | $37,119,191 | 23:57:08 04/03/2026 | |
| 35 | SUI/USD | $0.9663 | $35,845,275 | 23:57:15 04/03/2026 | |
| 36 | SUI/USDT | $0.9670 | $34,875,810 | 23:57:17 04/03/2026 | |
| 37 | SUI/USDT | $0.9668 | $34,780,405 | 23:57:17 04/03/2026 | |
| 38 | SUI/USDT | $0.9667 | $33,844,788 | 23:57:16 04/03/2026 | |
| 39 | SUI/USDT | $0.9656 | $33,124,645 | 23:57:15 04/03/2026 | |
| 40 | SUI/USDT | $0.9663 | $32,976,202 | 00:00:16 05/03/2026 | |
| 41 | SUI/USDT | $0.9673 | $32,350,711 | 23:57:29 04/03/2026 | |
| 42 | SUI/USDC | $0.9664 | $31,774,570 | 23:56:42 04/03/2026 | |
| 43 | SUI/USDT | $0.9657 | $31,659,523 | 23:51:08 04/03/2026 | |
| 44 | SUI/USDT | $0.9665 | $30,777,704 | 00:00:15 05/03/2026 | |
| 45 | SUI/USDT | $0.9669 | $29,447,436 | 23:54:19 04/03/2026 | |
| 46 | SUI/USDT | $0.9659 | $28,797,043 | 23:57:07 04/03/2026 | |
| 47 | SUI/USDT | $0.9669 | $28,779,815 | 23:59:55 04/03/2026 | |
| 48 | SUI/USDT | $0.9662 | $28,208,172 | 00:00:23 05/03/2026 | |
| 49 | SUI/USDT | $0.9651 | $27,613,900 | 23:51:07 04/03/2026 | |
| 50 | SUI/USDT | $0.9665 | $27,503,120 | 23:57:16 04/03/2026 | |
| 51 | SUI/USDT | $0.9664 | $27,190,690 | 00:00:16 05/03/2026 | |
| 52 | SUI/USDT | $0.9660 | $27,152,899 | 23:45:15 04/03/2026 | |
| 53 | SUI/USDT | $0.9667 | $26,441,062 | 23:57:15 04/03/2026 | |
| 54 | SUI/USDT | $0.9675 | $25,964,783 | 23:54:19 04/03/2026 | |
| 55 | SUI/USDT | $0.9674 | $25,306,923 | 23:57:11 04/03/2026 | |
| 56 | SUI/USDT | $0.9670 | $25,222,455 | 23:54:15 04/03/2026 | |
| 57 | SUI/USDT | $0.9673 | $24,959,628 | 23:57:13 04/03/2026 | |
| 58 | SUI/USDT | $0.9674 | $23,104,002 | 23:54:09 04/03/2026 | |
| 59 | SUI/USDT | $0.9662 | $22,327,009 | 00:00:14 05/03/2026 | |
| 60 | SUI/USDT | $0.9665 | $22,268,913 | 00:00:15 05/03/2026 | |
| 61 | SUI/USD | $0.9661 | $22,060,880 | 23:56:58 04/03/2026 | |
| 62 | SUI/USDT | $0.9660 | $21,847,133 | 00:00:16 05/03/2026 | |
| 63 | SUI/USDT | $0.9669 | $21,631,823 | 00:00:08 05/03/2026 | |
| 64 | SUI/USDT | $0.9668 | $21,298,867 | 23:57:15 04/03/2026 | |
| 65 | SUI/USDT | $0.9669 | $21,217,477 | 23:57:15 04/03/2026 | |
| 66 | SUI/USDC | $0.9667 | $21,184,664 | 23:54:16 04/03/2026 | |
| 67 | SUI/USDT | $0.9657 | $20,983,045 | 23:48:16 04/03/2026 | |
| 68 | SUI/USDT | $0.9665 | $20,294,240 | 00:00:13 05/03/2026 | |
| 69 | SUI/USDT | $0.9666 | $19,167,340 | 23:56:23 04/03/2026 | |
| 70 | SUI/USDT | $0.9702 | $18,477,858 | 00:03:22 05/03/2026 | |
| 71 | SUI/USDT | $0.9671 | $18,318,229 | 23:54:15 04/03/2026 | |
| 72 | SUI/USDC | $0.9666 | $18,180,915 | 23:57:09 04/03/2026 | |
| 73 | SUI/USDT | $0.9674 | $18,084,545 | 23:54:15 04/03/2026 | |
| 74 | SUI/USDT | $0.9669 | $17,809,176 | 23:57:10 04/03/2026 | |
| 75 | SUI/USDT | $0.9670 | $17,611,641 | 23:57:16 04/03/2026 | |
| 76 | SUI/USDT | $0.9667 | $17,088,097 | 00:00:16 05/03/2026 | |
| 77 | SUI/USDT | $0.9672 | $17,027,714 | 00:00:11 05/03/2026 | |
| 78 | SUI/USDT | $0.9673 | $16,766,557 | 23:57:10 04/03/2026 | |
| 79 | SUI/USDT | $0.9350 | $16,290,884 | 00:00:10 05/03/2026 | |
| 80 | SUI/USD | $0.9665 | $15,988,222 | 23:54:51 04/03/2026 | |
| 81 | SUI/USDT | $0.9670 | $15,969,169 | 23:57:15 04/03/2026 | |
| 82 | SUI/USDT | $0.9659 | $14,470,286 | 23:56:53 04/03/2026 | |
| 83 | SUI/USDT | $0.9667 | $14,459,354 | 23:57:20 04/03/2026 | |
| 84 | SUI/USDT | $0.9683 | $14,309,147 | 23:45:11 04/03/2026 | |
| 85 | SUI/USDT | $0.9652 | $14,051,213 | 23:57:16 04/03/2026 | |
| 86 | SUI/USDT | $0.9652 | $14,051,213 | 23:57:15 04/03/2026 | |
| 87 | SUI/USDT | $0.9682 | $13,978,486 | 23:57:09 04/03/2026 | |
| 88 | SUI/USDT | $0.9642 | $13,830,994 | 23:51:15 04/03/2026 | |
| 89 | SUI/USDT | $0.9666 | $13,829,632 | 23:57:11 04/03/2026 | |
| 90 | SUI/USDT | $0.9647 | $13,658,631 | 23:51:16 04/03/2026 | |
| 91 | SUI/USDT | $0.9660 | $13,653,306 | 23:57:08 04/03/2026 | |
| 92 | SUI/USDT | $0.9658 | $13,550,054 | 00:00:16 05/03/2026 | |
| 93 | SUI/USDT | $0.9665 | $13,134,866 | 23:57:09 04/03/2026 | |
| 94 | SUI/KRW | $0.9598 | $12,556,550 | 23:56:54 04/03/2026 | |
| 95 | SUI/USDC | $0.9667 | $12,016,440 | 00:00:15 05/03/2026 | |
| 96 | SUI/USDT | $0.9658 | $11,906,307 | 23:59:53 04/03/2026 | |
| 97 | SUI/USDT | $0.9666 | $11,818,427 | 00:00:15 05/03/2026 | |
| 98 | SUI/USDT | $0.9673 | $11,307,274 | 23:54:08 04/03/2026 | |
| 99 | SUI/USDT | $0.9654 | $11,159,636 | 23:57:23 04/03/2026 | |
| 100 | SUI/USD | $0.9670 | $10,798,730 | 23:59:55 04/03/2026 | |
| 101 | SUI/USDT | $0.9674 | $10,756,474 | 23:57:11 04/03/2026 | |
| 102 | SUI/USDT | $0.9673 | $10,713,187 | 23:54:07 04/03/2026 | |
| 103 | SUI/USDT | $0.9665 | $10,455,426 | 00:00:15 05/03/2026 | |
| 104 | SUI/USDT | $0.9665 | $9,843,940 | 23:57:10 04/03/2026 | |
| 105 | USDC/SUI | $1.00 | $9,829,501 | 23:59:39 04/03/2026 | |
| 106 | SUI/USDT | $0.9665 | $9,590,270 | 00:00:07 05/03/2026 | |
| 107 | SUI/USDT | $0.9658 | $9,180,514 | 23:57:07 04/03/2026 | |
| 108 | SUI/USDT | $0.9666 | $8,344,993 | 23:57:08 04/03/2026 | |
| 109 | SUI/USDT | $0.9676 | $8,237,056 | 23:57:11 04/03/2026 | |
| 110 | SUI/USDT | $0.9663 | $8,028,847 | 00:00:16 05/03/2026 | |
| 111 | SUI/USDT | $0.9674 | $7,959,510 | 23:54:11 04/03/2026 | |
| 112 | SUI/USDT | $0.9670 | $7,815,114 | 00:00:07 05/03/2026 | |
| 113 | SUI/USDT | $0.9661 | $7,664,165 | 23:45:12 04/03/2026 | |
| 114 | SUI/USDT | $0.9664 | $7,650,990 | 00:00:11 05/03/2026 | |
| 115 | SUI/USDT | $0.9674 | $7,570,939 | 23:54:07 04/03/2026 | |
| 116 | SUI/USDT | $0.9671 | $6,855,734 | 23:57:18 04/03/2026 | |
| 117 | SUI/USDT | $0.9658 | $6,774,007 | 23:57:09 04/03/2026 | |
| 118 | SUI/USDT | $0.9695 | $6,332,050 | 00:03:16 05/03/2026 | |
| 119 | SUI/USDT | $0.9666 | $6,159,823 | 00:00:12 05/03/2026 | |
| 120 | SUI/USDT | $0.9670 | $5,750,463 | 23:57:15 04/03/2026 | |
| 121 | SUI/USDT | $0.9668 | $5,648,609 | 23:56:24 04/03/2026 | |
| 122 | SUI/USDT | $0.9663 | $5,510,357 | 00:00:13 05/03/2026 | |
| 123 | SUI/EUR | $0.9675 | $5,400,521 | 23:57:08 04/03/2026 | |
| 124 | SUI/USDT | $0.9662 | $5,344,110 | 23:57:10 04/03/2026 | |
| 125 | SUI/USD | $0.9664 | $5,266,633 | 23:54:16 04/03/2026 | |
| 126 | SUI/USDT | $0.9660 | $5,190,101 | 23:45:07 04/03/2026 | |
| 127 | SUI/USDC | $0.9669 | $5,160,161 | 23:57:17 04/03/2026 | |
| 128 | SUI/USDT | $0.9665 | $5,020,481 | 00:00:08 05/03/2026 | |
| 129 | SUI/USDT | $0.9665 | $5,019,599 | 00:00:08 05/03/2026 | |
| 130 | SUI/USDC | $0.9667 | $4,829,382 | 23:54:09 04/03/2026 | |
| 131 | SUI/USDC | $0.9659 | $4,767,921 | 23:57:09 04/03/2026 | |
| 132 | SUI/USD | $0.9707 | $4,613,240 | 00:03:15 05/03/2026 | |
| 133 | SUI/USDC | $0.9672 | $4,599,927 | 23:59:39 04/03/2026 | |
| 134 | SUI/USDT | $0.9661 | $4,432,815 | 00:00:16 05/03/2026 | |
| 135 | SUI/USDC | $0.9671 | $4,425,890 | 23:57:19 04/03/2026 | |
| 136 | SUI/USDC | $0.9655 | $4,412,970 | 23:59:26 04/03/2026 | |
| 137 | SUI/USDT | $0.9662 | $4,337,020 | 23:57:10 04/03/2026 | |
| 138 | USDC/SUI | $1.00 | $4,223,125 | 23:59:26 04/03/2026 | |
| 139 | SUI/USDT | $0.9668 | $4,210,830 | 23:57:10 04/03/2026 | |
| 140 | SUI/KRW | $0.9585 | $3,825,110 | 23:59:53 04/03/2026 | |
| 141 | SUI/USDT | $0.9670 | $3,793,873 | 23:54:15 04/03/2026 | |
| 142 | SUI/USDT | $0.9658 | $3,684,225 | 23:57:16 04/03/2026 | |
| 143 | SUI/USDC | $0.9668 | $3,493,022 | 23:57:08 04/03/2026 | |
| 144 | SUI/USDT | $0.9666 | $3,383,967 | 00:00:10 05/03/2026 | |
| 145 | SUI/USDT | $0.9669 | $3,332,766 | 23:57:10 04/03/2026 | |
| 146 | SUI/USDT | $0.9672 | $3,241,992 | 23:57:11 04/03/2026 | |
| 147 | SUI/USDT | $0.9656 | $3,070,327 | 00:00:23 05/03/2026 | |
| 148 | SUI/USD | $0.9661 | $3,026,957 | 00:00:16 05/03/2026 | |
| 149 | SUI/USDT | $0.9664 | $2,932,170 | 00:00:11 05/03/2026 | |
| 150 | SUI/USDC | $0.9666 | $2,861,804 | 23:57:16 04/03/2026 | |
| 151 | SUI/USDT | $0.9667 | $2,829,870 | 23:57:11 04/03/2026 | |
| 152 | SUI/USDT | $0.9676 | $2,812,518 | 23:54:07 04/03/2026 | |
| 153 | SUI/TRY | $0.9622 | $2,644,104 | 23:54:09 04/03/2026 | |
| 154 | SUI/USDC | $0.9674 | $2,628,511 | 23:54:07 04/03/2026 | |
| 155 | SUI/USDT | $0.9670 | $2,591,992 | 00:00:07 05/03/2026 | |
| 156 | SUI/USDT | $0.9663 | $2,562,057 | 00:00:18 05/03/2026 | |
| 157 | SUI/USD | $0.9663 | $2,534,499 | 00:00:16 05/03/2026 | |
| 158 | SUI/USDC | $0.9665 | $2,527,667 | 23:57:15 04/03/2026 | |
| 159 | SUI/USDT | $0.9659 | $2,386,422 | 23:57:12 04/03/2026 | |
| 160 | SUI/USD | $0.9673 | $2,314,659 | 23:57:18 04/03/2026 | |
| 161 | SUI/USD | $0.9655 | $2,250,009 | 00:03:16 05/03/2026 | |
| 162 | SUI/USDC | $0.9655 | $2,149,829 | 23:59:24 04/03/2026 | |
| 163 | SUI/USDT | $0.9669 | $2,122,461 | 23:57:16 04/03/2026 | |
| 164 | SUI/USDC | $0.9668 | $2,094,157 | 23:57:10 04/03/2026 | |
| 165 | SUI/USDT | $0.9666 | $1,944,250 | 00:00:12 05/03/2026 | |
| 166 | SUI/USDT | $0.9670 | $1,938,639 | 23:57:10 04/03/2026 | |
| 167 | SUI/USDT | $0.9667 | $1,891,064 | 23:57:19 04/03/2026 | |
| 168 | SUI/USDT | $0.9664 | $1,871,815 | 00:00:12 05/03/2026 | |
| 169 | SUI/USDT | $0.9650 | $1,860,280 | 23:51:12 04/03/2026 | |
| 170 | SUI/USDC | $0.9669 | $1,857,730 | 23:54:08 04/03/2026 | |
| 171 | SUI/USD | $0.9664 | $1,805,709 | 00:00:12 05/03/2026 | |
| 172 | SUI/USD | $0.9664 | $1,805,474 | 00:00:12 05/03/2026 | |
| 173 | SUI/USDC | $0.9661 | $1,780,361 | 23:57:10 04/03/2026 | |
| 174 | SUI/USDC | $0.9667 | $1,767,410 | 00:00:17 05/03/2026 | |
| 175 | SUI/USDT | $0.9672 | $1,763,517 | 00:00:13 05/03/2026 | |
| 176 | SUI/USDT | $0.9664 | $1,705,601 | 00:00:11 05/03/2026 | |
| 177 | SUI/USDC | $0.9657 | $1,684,569 | 23:57:08 04/03/2026 | |
| 178 | SUI/USDT | $0.9670 | $1,681,475 | 00:00:10 05/03/2026 | |
| 179 | SUI/USDT | $0.9694 | $1,664,717 | 23:42:07 04/03/2026 | |
| 180 | SUI/USDC | $0.9650 | $1,636,156 | 23:51:07 04/03/2026 | |
| 181 | SUI/USDC | $0.9697 | $1,568,989 | 23:42:07 04/03/2026 | |
| 182 | SUI/EUR | $0.9662 | $1,524,221 | 23:59:55 04/03/2026 | |
| 183 | SUI/TRY | $0.9636 | $1,455,387 | 23:56:42 04/03/2026 | |
| 184 | SUI/USDT | $0.9663 | $1,437,276 | 00:00:15 05/03/2026 | |
| 185 | SUI/EUR | $0.9669 | $1,423,056 | 23:57:08 04/03/2026 | |
| 186 | SUI/XRP | $0.9667 | $1,368,098 | 23:57:09 04/03/2026 | |
| 187 | SUI/BTC | $0.9669 | $1,289,703 | 23:56:54 04/03/2026 | |
| 188 | SUI/JPY | $0.9673 | $1,249,906 | 23:56:42 04/03/2026 | |
| 189 | SUI/USD | $0.9662 | $1,212,393 | 23:54:17 04/03/2026 | |
| 190 | SUI/USD1 | $0.9657 | $1,203,862 | 23:56:54 04/03/2026 | |
| 191 | SUI/USDC | $0.9664 | $1,144,138 | 23:57:11 04/03/2026 | |
| 192 | SUI/USDC | $0.9649 | $1,130,151 | 23:51:12 04/03/2026 | |
| 193 | SUI/USDT | $0.9667 | $1,080,106 | 00:00:13 05/03/2026 | |
| 194 | SUI/USDE | $0.9655 | $1,078,184 | 23:51:07 04/03/2026 | |
| 195 | SUI/USDC | $0.9658 | $1,058,671 | 23:57:15 04/03/2026 | |
| 196 | SUI/USDT | $0.9693 | $1,053,836 | 00:04:16 05/03/2026 | |
| 197 | SUI/USDT | $0.9646 | $1,037,249 | 23:54:15 04/03/2026 | |
| 198 | SUI/TRY | $0.9629 | $1,017,813 | 23:57:09 04/03/2026 | |
| 199 | SUI/USDC | $0.9663 | $966,502 | 23:57:15 04/03/2026 | |
| 200 | SUI/USDC | $0.9668 | $963,328 | 23:56:54 04/03/2026 | |
| 201 | WAL/SUI | $0.08095 | $956,501 | 23:59:46 04/03/2026 | |
| 202 | SUI/USD | $0.9665 | $939,039 | 23:45:15 04/03/2026 | |
| 203 | SUI/USDT | $0.9673 | $890,786 | 00:00:11 05/03/2026 | |
| 204 | SUI/USD | $0.9700 | $882,567 | 23:59:53 04/03/2026 | |
| 205 | SUI/USDC | $0.9660 | $880,596 | 00:00:16 05/03/2026 | |
| 206 | SUI/USDT | $0.9658 | $878,121 | 23:57:08 04/03/2026 | |
| 207 | SUI/USD | $0.9660 | $876,594 | 23:54:16 04/03/2026 | |
| 208 | SUI/USDT | $0.9666 | $849,313 | 00:00:16 05/03/2026 | |
| 209 | SUI/USDT | $0.9702 | $821,043 | 00:03:15 05/03/2026 | |
| 210 | SUI/EUR | $0.9673 | $817,439 | 23:56:54 04/03/2026 | |
| 211 | SUI/BTC | $0.9665 | $812,024 | 23:57:16 04/03/2026 | |
| 212 | SUI/USDT | $0.9513 | $777,690 | 23:57:15 04/03/2026 | |
| 213 | SUI/USDT | $0.9665 | $761,110 | 23:57:09 04/03/2026 | |
| 214 | SUI/USDT | $0.9672 | $754,487 | 00:00:15 05/03/2026 | |
| 215 | SUI/USD | $0.9673 | $750,128 | 23:57:12 04/03/2026 | |
| 216 | SUI/USDT | $0.9665 | $747,063 | 00:00:13 05/03/2026 | |
| 217 | SUI/FDUSD | $0.9666 | $699,787 | 23:56:54 04/03/2026 | |
| 218 | SUI/EUR | $0.9652 | $680,270 | 23:51:07 04/03/2026 | |
| 219 | SUI/EUR | $0.9651 | $645,825 | 23:54:09 04/03/2026 | |
| 220 | SUI/USD | $0.9665 | $570,022 | 23:54:15 04/03/2026 | |
| 221 | SUI/USD | $0.9666 | $569,892 | 00:00:17 05/03/2026 | |
| 222 | SUI/RLUSD | $0.9664 | $561,061 | 23:57:09 04/03/2026 | |
| 223 | SUI/USD1 | $0.9664 | $554,813 | 23:57:09 04/03/2026 | |
| 224 | SUI/USD1 | $0.9662 | $546,889 | 23:57:11 04/03/2026 | |
| 225 | SUI/USD | $0.9706 | $542,013 | 00:03:15 05/03/2026 | |
| 226 | SUI/USD | $0.9655 | $535,490 | 23:57:16 04/03/2026 | |
| 227 | SUI/TRY | $0.9631 | $532,270 | 23:58:23 04/03/2026 | |
| 228 | SUI/USDC | $0.9665 | $522,235 | 23:54:16 04/03/2026 | |
| 229 | SUI/USDT | $0.9666 | $486,243 | 00:00:11 05/03/2026 | |
| 230 | SUI/USDC | $0.9661 | $481,766 | 23:57:09 04/03/2026 | |
| 231 | SUI/USDT | $0.9660 | $467,278 | 23:57:07 04/03/2026 | |
| 232 | SUI/USDT | $0.9658 | $457,377 | 00:00:12 05/03/2026 | |
| 233 | DEEP/SUI | $0.02757 | $441,847 | 23:57:09 04/03/2026 | |
| 234 | SUI/USDT | $0.9670 | $438,926 | 23:59:53 04/03/2026 | |
| 235 | SUI/USDC | $0.9679 | $418,638 | 23:54:07 04/03/2026 | |
| 236 | SUI/USDT | $0.9675 | $415,227 | 23:54:07 04/03/2026 | |
| 237 | SUI/VNDC | $0.9665 | $406,786 | 23:57:17 04/03/2026 | |
| 238 | SUI/USD | $0.9706 | $398,951 | 00:03:15 05/03/2026 | |
| 239 | SUI/USDT | $0.9667 | $396,455 | 00:00:16 05/03/2026 | |
| 240 | DEEP/SUI | $0.02750 | $387,598 | 23:59:39 04/03/2026 | |
| 241 | SUI/USDT | $0.9660 | $386,992 | 00:00:15 05/03/2026 | |
| 242 | SUI/USDT | $0.9658 | $366,516 | 23:57:10 04/03/2026 | |
| 243 | DEEP/SUI | $0.02762 | $331,397 | 23:50:55 04/03/2026 | |
| 244 | SUI/USDT | $0.9691 | $325,030 | 00:00:17 05/03/2026 | |
| 245 | SUI/USD | $0.9695 | $310,443 | 00:03:15 05/03/2026 | |
| 246 | SUI/USDT | $0.9674 | $306,160 | 23:57:12 04/03/2026 | |
| 247 | WAL/SUI | $0.08084 | $293,982 | 23:58:41 04/03/2026 | |
| 248 | DEEP/SUI | $0.02751 | $286,937 | 23:58:39 04/03/2026 | |
| 249 | SUI/USDT | $0.9667 | $282,568 | 23:48:11 04/03/2026 | |
| 250 | SUI/USDT | $0.9678 | $281,712 | 23:54:11 04/03/2026 | |
| 251 | SUI/USDC | $0.9668 | $268,840 | 23:57:08 04/03/2026 | |
| 252 | BUCK/SUI | $1.00 | $253,702 | 23:59:41 04/03/2026 | |
| 253 | SUI/USDT | $0.9662 | $252,595 | 00:00:16 05/03/2026 | |
| 254 | SUI/USDT | $0.9700 | $249,974 | 00:00:08 05/03/2026 | |
| 255 | SUI/USDC | $0.9669 | $243,882 | 23:54:07 04/03/2026 | |
| 256 | SUI/USD | $0.9661 | $219,471 | 00:04:24 05/03/2026 | |
| 257 | SUI/JPY | $0.9560 | $212,714 | 23:57:09 04/03/2026 | |
| 258 | SUI/USDC | $0.9626 | $212,366 | 00:03:16 05/03/2026 | |
| 259 | SUI/USDT | $0.9658 | $208,996 | 23:57:17 04/03/2026 | |
| 260 | SUI/USDC | $0.9668 | $204,146 | 23:54:07 04/03/2026 | |
| 261 | SCA/SUI | $0.02716 | $202,200 | 23:59:42 04/03/2026 | |
| 262 | SUI/USD | $0.9698 | $201,576 | 23:59:53 04/03/2026 | |
| 263 | SUI/EUR | $0.9666 | $200,085 | 23:54:07 04/03/2026 | |
| 264 | SUI/USDT | $0.9665 | $194,060 | 00:00:19 05/03/2026 | |
| 265 | SUI/GBP | $0.9684 | $182,729 | 23:59:55 04/03/2026 | |
| 266 | SUI/USDC | $0.9668 | $178,912 | 23:56:53 04/03/2026 | |
| 267 | SUI/JPY | $0.9769 | $173,232 | 23:57:11 04/03/2026 | |
| 268 | SUI/USDC | $0.9654 | $165,457 | 00:00:15 05/03/2026 | |
| 269 | SUI/USDT | $0.9668 | $164,925 | 00:00:11 05/03/2026 | |
| 270 | SUI/USDC | $0.9674 | $161,557 | 23:45:15 04/03/2026 | |
| 271 | SUI/USD | $0.9688 | $153,935 | 00:00:17 05/03/2026 | |
| 272 | SUI/KRW | $0.9578 | $153,191 | 23:59:53 04/03/2026 | |
| 273 | SUI/USDT | $0.9646 | $147,621 | 23:54:08 04/03/2026 | |
| 274 | SUI/USDT | $0.9664 | $146,374 | 00:00:11 05/03/2026 | |
| 275 | SUI/USDT | $0.9668 | $140,152 | 23:57:15 04/03/2026 | |
| 276 | SUI/USDC | $0.9653 | $137,837 | 00:00:15 05/03/2026 | |
| 277 | SUI/USDC | $0.9668 | $134,812 | 23:48:11 04/03/2026 | |
| 278 | SUI/USDC | $0.9659 | $134,795 | 23:57:09 04/03/2026 | |
| 279 | SUI/USDC | $0.9665 | $134,004 | 23:54:11 04/03/2026 | |
| 280 | SUI/THB | $1.89 | $131,950 | 23:57:08 04/03/2026 | |
| 281 | SUI/USDT | $0.9412 | $128,495 | 00:00:15 05/03/2026 | |
| 282 | SUI/USDT | $0.9658 | $119,701 | 00:00:17 05/03/2026 | |
| 283 | SUI/USDT | $0.9667 | $117,953 | 23:57:08 04/03/2026 | |
| 284 | SUI/USD1 | $0.9651 | $114,529 | 23:56:54 04/03/2026 | |
| 285 | SUI/USDC | $0.9637 | $114,442 | 23:54:09 04/03/2026 | |
| 286 | SUI/USD | $0.9668 | $112,387 | 23:56:53 04/03/2026 | |
| 287 | HASUI/SUI | $1.04 | $109,082 | 23:55:46 04/03/2026 | |
| 288 | SUI/USDC | $0.9667 | $105,115 | 00:00:12 05/03/2026 | |
| 289 | SUI/USDC | $0.9664 | $105,101 | 00:00:12 05/03/2026 | |
| 290 | CETUS/SUI | $0.01711 | $104,335 | 23:58:40 04/03/2026 | |
| 291 | SUI/TRY | $0.9613 | $102,470 | 23:55:23 04/03/2026 | |
| 292 | HIPPO/SUI | $0.0007884 | $97,594.54 | 23:53:16 04/03/2026 | |
| 293 | SUI/USDC | $0.9465 | $93,262.36 | 00:01:58 05/03/2026 | |
| 294 | SUI/USDT | $0.9666 | $92,779.91 | 23:57:24 04/03/2026 | |
| 295 | SUI/USDC | $0.9658 | $88,635.55 | 23:59:32 04/03/2026 | |
| 296 | SUI/USDT | $0.9642 | $86,215.45 | 23:55:23 04/03/2026 | |
| 297 | SUI/USDT | $0.9668 | $84,877.23 | 00:00:15 05/03/2026 | |
| 298 | SUI/USDC | $0.9658 | $83,256.53 | 23:57:07 04/03/2026 | |
| 299 | NS/SUI | $0.02447 | $80,273.53 | 23:54:56 04/03/2026 | |
| 300 | SUI/USDC | $0.9665 | $79,160.27 | 00:00:11 05/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 04/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $762,072,315 với tỷ giá $0.9669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.