Sui SUI
Xếp hạng #25
15:03:00 15/03/2026
Giá Sui (SUI)
$1.00 1.65%
0.00001403 BTC
26,359 VND
Thấp: $0.9806
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.00 | $567,573,585 | 14:00:08 15/03/2026 |
| 2 |  FameEX |
SUI/USDT | $1.00 | $357,873,127 | 13:54:17 15/03/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,572,876 | 14:00:15 15/03/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.00 | $123,153,006 | 14:00:11 15/03/2026 |
| 5 |  Binance |
SUI/USDT | $1.00 | $122,547,264 | 13:54:16 15/03/2026 |
| 6 |  MEXC |
SUI/USDT | $1.00 | $112,779,148 | 13:57:15 15/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.00 | $93,713,033 | 13:57:15 15/03/2026 |
| 8 |  Batonex |
SUI/USDT | $1.00 | $87,183,431 | 13:57:16 15/03/2026 |
| 9 |  Ju.com |
SUI/USDT | $1.00 | $85,558,373 | 13:48:16 15/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.00 | $74,131,457 | 13:57:16 15/03/2026 |
| 11 |  CoinW |
SUI/USDT | $1.00 | $63,700,511 | 13:57:17 15/03/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.00 | $61,254,530 | 14:00:17 15/03/2026 |
| 13 |  BVOX |
SUI/USDT | $1.00 | $56,912,870 | 13:57:15 15/03/2026 |
| 14 |  BITmarkets |
SUI/USDT | $1.00 | $54,757,662 | 13:57:16 15/03/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $1.00 | $54,634,957 | 13:54:15 15/03/2026 |
| 16 |  BTSE |
SUI/USDT | $1.00 | $54,598,863 | 13:54:15 15/03/2026 |
| 17 |  Bybit |
SUI/USDT | $1.00 | $50,512,018 | 13:54:16 15/03/2026 |
| 18 |  Echobit |
SUI/USDT | $1.00 | $49,193,023 | 13:54:17 15/03/2026 |
| 19 |  BTCC |
SUI/USDT | $1.00 | $46,841,514 | 13:57:15 15/03/2026 |
| 20 |  OKX |
SUI/USDT | $0.9980 | $38,194,438 | 13:47:16 15/03/2026 |
| 21 |  BiKing |
SUI/USDT | $1.00 | $37,417,163 | 13:57:17 15/03/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $1.00 | $35,924,911 | 13:54:15 15/03/2026 |
| 23 |  AscendEX |
SUI/USDT | $1.00 | $31,557,356 | 13:54:10 15/03/2026 |
| 24 |  CoinP |
SUI/USDT | $1.00 | $30,023,183 | 14:00:15 15/03/2026 |
| 25 |  Hotcoin |
SUI/USDT | $1.00 | $29,951,999 | 13:57:18 15/03/2026 |
| 26 |  Dmex |
SUI/USD | $1.00 | $28,359,347 | 14:03:17 15/03/2026 |
| 27 |  AstralX |
SUI/USDT | $1.00 | $24,377,017 | 14:00:11 15/03/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.00 | $23,747,631 | 14:00:15 15/03/2026 |
| 29 |  Bitget |
SUI/USDT | $1.00 | $23,678,711 | 13:54:15 15/03/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $1.00 | $23,215,613 | 14:00:10 15/03/2026 |
| 31 |  Hibt |
SUI/USDT | $1.00 | $22,066,594 | 13:57:26 15/03/2026 |
| 32 |  Toobit |
SUI/USDT | $1.00 | $20,898,807 | 13:57:16 15/03/2026 |
| 33 | Binance |
SUI/USDT | $1.00 | $19,706,383 | 13:57:02 15/03/2026 |
| 34 |  Websea |
SUI/USDT | $1.00 | $18,795,422 | 14:00:17 15/03/2026 |
| 35 |  BTDUex |
SUI/USDT | $1.00 | $18,577,430 | 13:57:12 15/03/2026 |
| 36 |  Phemex |
SUI/USDT | $1.00 | $18,534,126 | 13:54:16 15/03/2026 |
| 37 |  Gate |
SUI/USDT | $1.00 | $18,446,842 | 13:54:19 15/03/2026 |
| 38 |  Biconomy.com |
SUI/USDT | $1.00 | $18,258,587 | 13:57:15 15/03/2026 |
| 39 |  BitMart |
SUI/USDT | $1.00 | $17,929,181 | 13:57:16 15/03/2026 |
| 40 | Phemex |
SUI/USD | $1.00 | $17,726,023 | 13:54:16 15/03/2026 |
| 41 |  Zoomex |
SUI/USDT | $1.00 | $17,137,918 | 13:54:19 15/03/2026 |
| 42 |  CrypFine |
SUI/USDT | $1.00 | $16,900,968 | 14:00:16 15/03/2026 |
| 43 |  Coinlocally |
SUI/USDT | $1.00 | $16,889,502 | 14:00:16 15/03/2026 |
| 44 |  EasiCoin |
SUI/USDT | $1.00 | $16,714,889 | 14:00:16 15/03/2026 |
| 45 |  YEX |
SUI/USDT | $1.00 | $16,466,550 | 13:57:16 15/03/2026 |
| 46 |  KTX |
SUI/USDT | $1.00 | $16,140,310 | 14:00:12 15/03/2026 |
| 47 | KTX |
SUI/USDT | $1.00 | $15,988,906 | 14:00:15 15/03/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $1.00 | $15,072,502 | 13:48:15 15/03/2026 |
| 49 | Websea |
SUI/USDT | $1.00 | $14,696,792 | 14:00:10 15/03/2026 |
| 50 |  NovaEx |
SUI/USDT | $1.00 | $14,652,631 | 14:00:16 15/03/2026 |
| 51 | OrangeX |
SUI/USDT | $1.00 | $14,541,460 | 13:57:07 15/03/2026 |
| 52 | BitMart |
SUI/USDT | $1.00 | $13,032,634 | 13:57:08 15/03/2026 |
| 53 |  KlicklX |
SUI/USDT | $1.00 | $12,999,692 | 14:00:13 15/03/2026 |
| 54 |  Grvt |
SUI/USDT | $0.9997 | $12,828,768 | 13:48:16 15/03/2026 |
| 55 |  WHXEX |
SUI/USDT | $1.00 | $12,121,541 | 14:00:16 15/03/2026 |
| 56 |  idax exchange |
SUI/USDT | $1.00 | $12,121,541 | 14:00:16 15/03/2026 |
| 57 |  KuCoin |
SUI/USDT | $1.00 | $12,056,279 | 13:54:17 15/03/2026 |
| 58 |  Bitunix |
SUI/USDT | $1.00 | $11,960,349 | 13:57:15 15/03/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $1.00 | $11,383,526 | 13:57:09 15/03/2026 |
| 60 | CoinP |
SUI/USDT | $1.00 | $11,306,571 | 14:00:11 15/03/2026 |
| 61 | Binance |
SUI/USDC | $1.00 | $10,871,178 | 13:56:42 15/03/2026 |
| 62 |  Ourbit |
SUI/USDT | $1.00 | $10,544,084 | 13:57:15 15/03/2026 |
| 63 | AscendEX |
SUI/USDT | $1.00 | $10,531,410 | 13:54:15 15/03/2026 |
| 64 | MEXC |
SUI/USDT | $1.00 | $10,227,923 | 13:57:11 15/03/2026 |
| 65 |  Hyperliquid |
SUI/USD | $1.00 | $10,216,995 | 13:54:26 15/03/2026 |
| 66 | BTCC |
SUI/USDT | $1.00 | $9,846,735 | 13:57:11 15/03/2026 |
| 67 | WhiteBIT |
SUI/USDT | $1.00 | $9,797,020 | 13:54:12 15/03/2026 |
| 68 |  4E |
SUI/USDT | $1.00 | $9,754,637 | 14:00:11 15/03/2026 |
| 69 |  XXKK |
SUI/USDT | $1.00 | $9,689,205 | 14:00:07 15/03/2026 |
| 70 |  UZX |
SUI/USDT | $1.00 | $9,413,382 | 13:57:15 15/03/2026 |
| 71 |  OneBullEx |
SUI/USDT | $1.00 | $9,092,935 | 14:00:23 15/03/2026 |
| 72 |  Millionero |
SUI/USDT | $1.00 | $8,161,282 | 14:00:11 15/03/2026 |
| 73 |  Poloniex |
SUI/USDT | $1.01 | $8,106,127 | 13:59:57 15/03/2026 |
| 74 | Binance |
SUI/USDC | $1.00 | $7,749,870 | 13:54:16 15/03/2026 |
| 75 |  EagleX |
SUI/USDT | $1.00 | $6,909,319 | 14:00:15 15/03/2026 |
| 76 |  YUBIT |
SUI/USDT | $1.00 | $6,899,933 | 13:57:15 15/03/2026 |
| 77 | KuCoin |
SUI/USDT | $1.00 | $6,803,103 | 13:55:23 15/03/2026 |
| 78 |  KCEX |
SUI/USDT | $1.00 | $6,794,678 | 13:57:15 15/03/2026 |
| 79 |  BitGW Exchange |
SUI/USDT | $1.00 | $6,713,491 | 14:00:11 15/03/2026 |
| 80 |  DeepBook Protocol |
SUI/USDC | $1.00 | $6,661,228 | 13:57:11 15/03/2026 |
| 81 |  BitradeX |
SUI/USDT | $1.00 | $6,560,611 | 13:48:15 15/03/2026 |
| 82 | Hibt |
SUI/USDT | $1.00 | $6,555,502 | 13:57:07 15/03/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $1.00 | $6,418,468 | 13:57:16 15/03/2026 |
| 84 |  Gems Trade |
SUI/USDT | $1.00 | $6,290,252 | 14:00:15 15/03/2026 |
| 85 | OKX |
SUI/USDT | $1.00 | $6,201,561 | 13:56:23 15/03/2026 |
| 86 |  BitbabyExchange |
SUI/USDT | $1.00 | $6,056,056 | 13:54:16 15/03/2026 |
| 87 | BVOX |
SUI/USDT | $1.00 | $6,036,319 | 13:57:10 15/03/2026 |
| 88 |  Coinbase Exchange |
SUI/USD | $1.00 | $5,768,550 | 13:56:59 15/03/2026 |
| 89 | Gate |
SUI/USDT | $1.00 | $5,444,274 | 13:56:54 15/03/2026 |
| 90 | CrypFine |
SUI/USDT | $1.00 | $5,380,654 | 14:00:11 15/03/2026 |
| 91 | Hotcoin |
SUI/USDT | $1.00 | $5,234,804 | 13:57:19 15/03/2026 |
| 92 |  Upbit |
SUI/KRW | $0.9822 | $5,207,826 | 13:56:53 15/03/2026 |
| 93 | Ourbit |
SUI/USDT | $1.00 | $5,177,155 | 13:57:08 15/03/2026 |
| 94 | CoinW |
SUI/USDT | $1.00 | $4,920,842 | 13:57:08 15/03/2026 |
| 95 | Coinlocally |
SUI/USDT | $1.00 | $4,730,228 | 14:00:10 15/03/2026 |
| 96 |  GroveX |
SUI/USDT | $1.00 | $4,258,406 | 14:00:12 15/03/2026 |
| 97 |  HTX |
SUI/USDT | $1.00 | $4,168,396 | 13:59:54 15/03/2026 |
| 98 |  BlockFin |
SUI/USDT | $1.00 | $4,167,541 | 14:00:15 15/03/2026 |
| 99 | Binance |
SUI/USD | $1.00 | $4,024,211 | 13:54:51 15/03/2026 |
| 100 | Toobit |
SUI/USDC | $1.00 | $4,016,651 | 13:57:16 15/03/2026 |
| 101 | Millionero |
SUI/USDT | $1.00 | $3,913,773 | 13:57:15 15/03/2026 |
| 102 | Bitget |
SUI/USDT | $1.00 | $3,743,752 | 13:54:07 15/03/2026 |
| 103 |  Coinstore |
SUI/USDT | $1.00 | $3,684,965 | 13:57:07 15/03/2026 |
| 104 |  LBank |
SUI/USDT | $1.00 | $3,652,428 | 13:57:11 15/03/2026 |
| 105 | YUBIT |
SUI/USDT | $1.00 | $3,649,205 | 13:57:08 15/03/2026 |
| 106 |  Bitcastle |
SUI/USDT | $1.00 | $3,629,173 | 14:00:18 15/03/2026 |
| 107 | YEX |
SUI/USDT | $1.00 | $3,614,169 | 14:00:09 15/03/2026 |
| 108 | Tapbit |
SUI/USDT | $1.00 | $3,604,187 | 13:57:10 15/03/2026 |
| 109 | EagleX |
SUI/USDT | $1.00 | $3,543,093 | 14:00:08 15/03/2026 |
| 110 |  Backpack Exchange |
SUI/USDC | $1.00 | $3,332,059 | 13:57:16 15/03/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.00 | $3,249,051 | 14:00:18 15/03/2026 |
| 112 |  BloFin |
SUI/USDT | $1.00 | $3,118,000 | 14:00:16 15/03/2026 |
| 113 |  BitTap |
SUI/USDT | $1.00 | $3,102,649 | 13:57:18 15/03/2026 |
| 114 | Biconomy.com |
SUI/USDT | $1.00 | $3,088,577 | 13:57:10 15/03/2026 |
| 115 | Bybit |
SUI/USDT | $1.00 | $3,060,983 | 13:54:13 15/03/2026 |
| 116 |  Kraken |
SUI/USD | $1.00 | $3,025,048 | 13:59:54 15/03/2026 |
| 117 |  Cetus |
USDC/SUI | $0.9993 | $2,996,408 | 13:59:55 15/03/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $1.00 | $2,985,608 | 14:03:16 15/03/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $1.00 | $2,957,693 | 14:00:17 15/03/2026 |
| 120 | HTX |
SUI/USDT | $1.00 | $2,925,587 | 13:54:16 15/03/2026 |
| 121 |  MGBX |
SUI/USDT | $1.00 | $2,794,325 | 14:00:16 15/03/2026 |
| 122 | BitradeX |
SUI/USDT | $1.00 | $2,756,186 | 14:00:11 15/03/2026 |
| 123 |  BitMEX |
SUI/USDT | $1.00 | $2,505,018 | 13:57:16 15/03/2026 |
| 124 |  Extended |
SUI/USD | $1.00 | $2,496,561 | 14:03:16 15/03/2026 |
| 125 |  WEEX |
SUI/USDT | $1.00 | $2,464,245 | 13:57:12 15/03/2026 |
| 126 |  EdgeX |
SUI/USD | $1.00 | $2,305,415 | 14:03:16 15/03/2026 |
| 127 | Bitcastle |
SUI/USDT | $1.00 | $2,255,257 | 14:00:10 15/03/2026 |
| 128 |  XT.COM |
SUI/USDC | $1.00 | $2,174,113 | 13:57:12 15/03/2026 |
| 129 | B2Z Exchange |
SUI/USD | $1.00 | $2,155,773 | 14:00:08 15/03/2026 |
| 130 | BITmarkets |
SUI/USD | $1.00 | $2,155,737 | 14:00:09 15/03/2026 |
| 131 | Biconomy.com |
SUI/USDC | $1.00 | $2,028,612 | 13:57:10 15/03/2026 |
| 132 |  BitxEX |
SUI/USDT | $1.00 | $1,986,881 | 14:00:12 15/03/2026 |
| 133 |  ASTX |
SUI/USDT | $1.00 | $1,972,549 | 14:00:11 15/03/2026 |
| 134 |  AllinX |
SUI/USDT | $1.00 | $1,923,494 | 14:00:12 15/03/2026 |
| 135 |  DigiFinex |
SUI/USDT | $1.00 | $1,906,776 | 13:54:10 15/03/2026 |
| 136 |  Pionex |
SUI/USDT | $1.00 | $1,900,913 | 13:57:16 15/03/2026 |
| 137 | Bitunix |
SUI/USDT | $1.00 | $1,852,928 | 13:57:10 15/03/2026 |
| 138 | B2Z Exchange |
SUI/USDT | $1.00 | $1,824,380 | 14:00:08 15/03/2026 |
| 139 | BITmarkets |
SUI/USDT | $1.00 | $1,823,985 | 14:00:09 15/03/2026 |
| 140 | BTSE |
SUI/USDT | $1.00 | $1,822,013 | 13:57:08 15/03/2026 |
| 141 |  Nivex |
SUI/USDT | $1.00 | $1,804,959 | 14:00:18 15/03/2026 |
| 142 | NovaEx |
SUI/USD | $1.00 | $1,783,876 | 14:00:16 15/03/2026 |
| 143 | Toobit |
SUI/USDT | $1.00 | $1,754,237 | 13:57:09 15/03/2026 |
| 144 | Koinbay |
SUI/USDC | $1.00 | $1,713,176 | 14:00:12 15/03/2026 |
| 145 |  Turbos Finance |
SUI/USDC | $1.00 | $1,671,808 | 13:59:49 15/03/2026 |
| 146 | Koinbay |
SUI/USDT | $1.00 | $1,628,074 | 14:00:12 15/03/2026 |
| 147 | Hotcoin |
SUI/USD | $1.00 | $1,594,793 | 13:57:18 15/03/2026 |
| 148 |  BingX |
SUI/USDT | $1.00 | $1,593,825 | 13:57:08 15/03/2026 |
| 149 | YEX |
SUI/USD | $1.00 | $1,559,001 | 13:57:16 15/03/2026 |
| 150 | Pionex |
SUI/USDT | $1.00 | $1,513,221 | 13:57:08 15/03/2026 |
| 151 | BlockFin |
SUI/USDC | $1.00 | $1,430,514 | 14:00:11 15/03/2026 |
| 152 | BlockFin |
SUI/USDT | $1.00 | $1,422,310 | 14:00:11 15/03/2026 |
| 153 |  Bitvavo |
SUI/EUR | $1.01 | $1,419,472 | 13:57:09 15/03/2026 |
| 154 |  Picol |
SUI/USDT | $1.00 | $1,336,171 | 14:00:11 15/03/2026 |
| 155 |  TruBit Pro Exchange |
SUI/USDT | $1.00 | $1,330,737 | 14:00:07 15/03/2026 |
| 156 | XT.COM |
SUI/USDT | $1.00 | $1,282,377 | 13:57:12 15/03/2026 |
| 157 | CZR Exchange |
SUI/USDT | $1.00 | $1,237,358 | 14:00:10 15/03/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.9874 | $1,200,472 | 13:59:54 15/03/2026 |
| 159 |  Bit2Me |
SUI/USDC | $1.00 | $1,196,217 | 14:00:11 15/03/2026 |
| 160 |  BitKan |
SUI/USDT | $1.00 | $1,158,182 | 14:00:12 15/03/2026 |
| 161 | Cetus |
USDC/SUI | $1.00 | $1,074,607 | 13:41:40 15/03/2026 |
| 162 | VOOX Exchange |
SUI/USDT | $1.00 | $1,058,060 | 14:00:10 15/03/2026 |
| 163 | Phemex |
SUI/USDT | $1.00 | $1,015,827 | 13:57:11 15/03/2026 |
| 164 |  ZKE |
SUI/USDT | $1.00 | $968,799 | 14:00:10 15/03/2026 |
| 165 |  Bluefin |
SUI/USDC | $1.00 | $962,151 | 13:59:52 15/03/2026 |
| 166 | KCEX |
SUI/USDC | $1.00 | $958,137 | 13:57:15 15/03/2026 |
| 167 | Backpack Exchange |
SUI/USDC | $1.00 | $949,164 | 13:57:08 15/03/2026 |
| 168 |  Momentum |
SUI/USDC | $1.00 | $941,072 | 13:59:49 15/03/2026 |
| 169 | AstralX |
SUI/USDT | $1.00 | $934,427 | 13:51:17 15/03/2026 |
| 170 |  PrimeXBT |
SUI/USDT | $1.00 | $881,986 | 14:03:15 15/03/2026 |
| 171 | BloFin |
SUI/USDC | $1.00 | $855,146 | 14:00:11 15/03/2026 |
| 172 |  Lighter |
SUI/USDC | $1.00 | $849,507 | 13:54:15 15/03/2026 |
| 173 | BloFin |
SUI/USDT | $1.00 | $837,630 | 14:00:11 15/03/2026 |
| 174 |  Ekbit |
SUI/USDT | $1.00 | $767,569 | 13:57:16 15/03/2026 |
| 175 | DeepBook Protocol |
DEEP/SUI | $0.03425 | $725,786 | 13:57:11 15/03/2026 |
| 176 | Hibt |
SUI/USDC | $1.00 | $717,078 | 13:57:07 15/03/2026 |
| 177 | BitbabyExchange |
SUI/USDT | $1.00 | $711,646 | 13:54:16 15/03/2026 |
| 178 |  LeveX |
SUI/USDT | $1.00 | $698,129 | 14:00:15 15/03/2026 |
| 179 |  Crypto.com Exchange |
SUI/USD | $1.00 | $689,823 | 13:51:18 15/03/2026 |
| 180 | Cetus |
DEEP/SUI | $0.03421 | $669,417 | 13:59:47 15/03/2026 |
| 181 |  Bitrue |
SUI/USDT | $1.00 | $634,644 | 13:57:17 15/03/2026 |
| 182 | KCEX |
SUI/USDC | $1.00 | $633,057 | 13:57:09 15/03/2026 |
| 183 | BingX |
SUI/USDC | $1.00 | $614,517 | 13:57:08 15/03/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $1.00 | $597,674 | 13:59:53 15/03/2026 |
| 185 |  Tebbit |
SUI/USDT | $1.00 | $594,119 | 14:00:16 15/03/2026 |
| 186 | Binance |
SUI/JPY | $1.00 | $578,397 | 13:56:42 15/03/2026 |
| 187 |  CoinEx |
SUI/USDT | $1.00 | $576,353 | 13:59:53 15/03/2026 |
| 188 |  BYDFi |
SUI/USDT | $1.00 | $553,250 | 13:57:07 15/03/2026 |
| 189 | Binance |
SUI/TRY | $1.00 | $549,164 | 13:56:42 15/03/2026 |
| 190 | Bitrue |
SUI/XRP | $1.00 | $543,354 | 13:57:10 15/03/2026 |
| 191 | MEXC |
SUI/USDC | $1.00 | $537,922 | 13:57:11 15/03/2026 |
| 192 | YEX |
SUI/USDC | $1.00 | $532,827 | 13:57:16 15/03/2026 |
| 193 | Bybit |
SUI/USDC | $1.00 | $526,339 | 13:54:13 15/03/2026 |
| 194 |  Antarctic |
SUI/USDT | $1.00 | $517,374 | 14:00:21 15/03/2026 |
| 195 | MEXC |
SUI/EUR | $1.00 | $514,423 | 13:57:11 15/03/2026 |
| 196 | Bluefin |
DEEP/SUI | $0.03423 | $505,599 | 13:59:49 15/03/2026 |
| 197 |  Paribu |
SUI/TRY | $0.9999 | $469,301 | 14:02:54 15/03/2026 |
| 198 | Phemex |
SUI/USDC | $1.00 | $460,276 | 13:54:16 15/03/2026 |
| 199 |  Bitcoiva |
SUI/USDT | $1.00 | $457,294 | 14:00:08 15/03/2026 |
| 200 | Millionero |
SUI/USDC | $1.00 | $450,990 | 14:00:11 15/03/2026 |
| 201 |  ONUS Pro |
SUI/VNDC | $1.00 | $441,235 | 14:00:16 15/03/2026 |
| 202 | Kraken |
SUI/EUR | $1.01 | $428,784 | 13:59:54 15/03/2026 |
| 203 | 4E |
SUI/USDT | $1.00 | $424,119 | 14:00:15 15/03/2026 |
| 204 | Binance |
SUI/BTC | $1.00 | $422,954 | 13:56:42 15/03/2026 |
| 205 | BitbabyExchange |
SUI/USDC | $1.00 | $422,347 | 13:54:16 15/03/2026 |
| 206 | Bit2Me |
SUI/EUR | $1.01 | $417,060 | 14:00:11 15/03/2026 |
| 207 | Bitrue |
SUI/USDT | $1.00 | $413,040 | 13:57:10 15/03/2026 |
| 208 | MEXC |
SUI/USDE | $1.00 | $409,690 | 13:57:11 15/03/2026 |
| 209 |  Binance TR |
SUI/TRY | $1.00 | $404,573 | 13:57:12 15/03/2026 |
| 210 | Binance |
SUI/USD1 | $1.00 | $403,070 | 13:56:42 15/03/2026 |
| 211 |  TGEX |
SUI/USDT | $0.9997 | $395,926 | 13:48:23 15/03/2026 |
| 212 |  Coinflare |
SUI/USDT | $1.00 | $385,005 | 14:00:15 15/03/2026 |
| 213 |  Dex-Trade |
SUI/USDT | $1.00 | $369,478 | 13:54:14 15/03/2026 |
| 214 | KCEX |
SUI/USDT | $1.00 | $360,293 | 13:57:09 15/03/2026 |
| 215 |  BitDelta |
SUI/USDT | $1.00 | $353,454 | 14:00:10 15/03/2026 |
| 216 | Pionex |
SUI/BTC | $1.00 | $346,492 | 13:57:16 15/03/2026 |
| 217 | Bitunix |
SUI/USD | $1.00 | $343,602 | 13:57:15 15/03/2026 |
| 218 | Bybit |
SUI/USD | $1.00 | $337,157 | 13:54:16 15/03/2026 |
| 219 |  SunX |
SUI/USDT | $1.00 | $333,602 | 14:03:16 15/03/2026 |
| 220 | Binance |
SUI/EUR | $1.01 | $330,004 | 13:56:42 15/03/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $1.00 | $325,582 | 13:57:07 15/03/2026 |
| 222 | WhiteBIT |
SUI/USDC | $0.9992 | $316,398 | 13:54:12 15/03/2026 |
| 223 | MEXC |
SUI/USD | $1.00 | $305,859 | 13:57:15 15/03/2026 |
| 224 | ONUS Pro |
SUI/USDT | $1.00 | $288,002 | 14:00:16 15/03/2026 |
| 225 |  Aster |
SUI/USDT | $1.00 | $287,243 | 13:54:15 15/03/2026 |
| 226 | Bitrue |
SUI/USDC | $1.00 | $276,655 | 13:57:10 15/03/2026 |
| 227 |  Bitbank |
SUI/JPY | $1.00 | $269,262 | 13:57:08 15/03/2026 |
| 228 |  Coincall |
SUI/USD | $1.00 | $261,764 | 14:03:15 15/03/2026 |
| 229 | Bitrue |
SUI/RLUSD | $1.00 | $256,646 | 13:57:10 15/03/2026 |
| 230 |  EXMO.ME |
SUI/USDT | $1.00 | $254,576 | 14:00:11 15/03/2026 |
| 231 |  EXMO |
SUI/USDT | $1.00 | $253,931 | 13:54:07 15/03/2026 |
| 232 | Bitrue |
SUI/USD1 | $1.00 | $252,726 | 13:57:10 15/03/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.9993 | $244,349 | 14:00:11 15/03/2026 |
| 234 | Cetus |
DEEP/SUI | $0.03425 | $221,394 | 13:59:27 15/03/2026 |
| 235 | Nivex |
SUI/USDT | $1.00 | $205,079 | 14:00:12 15/03/2026 |
| 236 | Bluefin |
WAL/SUI | $0.07903 | $200,656 | 13:41:23 15/03/2026 |
| 237 | LeveX |
SUI/USDT | $1.00 | $200,566 | 14:00:11 15/03/2026 |
| 238 | Cetus |
WAL/SUI | $0.07884 | $199,299 | 13:59:16 15/03/2026 |
| 239 | Momentum |
WAL/SUI | $0.07900 | $198,789 | 13:42:21 15/03/2026 |
| 240 | WhiteBIT |
SUI/TRY | $1.00 | $196,160 | 13:54:12 15/03/2026 |
| 241 |  Drift Protocol |
SUI/USDC | $1.00 | $193,578 | 14:03:15 15/03/2026 |
| 242 | Kraken |
SUI/GBP | $1.01 | $186,374 | 13:59:54 15/03/2026 |
| 243 | B2Z Exchange |
SUI/USDC | $1.00 | $182,263 | 14:00:08 15/03/2026 |
| 244 | BITmarkets |
SUI/USDC | $1.00 | $182,226 | 14:00:09 15/03/2026 |
| 245 | XT.COM |
SUI/USD1 | $1.00 | $181,472 | 13:57:12 15/03/2026 |
| 246 | Cofinex |
SUI/USDC | $1.00 | $171,217 | 14:00:15 15/03/2026 |
| 247 | Binance |
SUI/FDUSD | $1.00 | $170,042 | 13:56:42 15/03/2026 |
| 248 | MEXC |
SUI/USDC | $1.00 | $167,935 | 13:57:15 15/03/2026 |
| 249 |  BigONE |
SUI/USDT | $1.00 | $164,792 | 13:54:10 15/03/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $1.00 | $156,289 | 14:00:12 15/03/2026 |
| 251 | BYDFi |
SUI/USDT | $1.00 | $152,416 | 13:57:15 15/03/2026 |
| 252 | Crypto.com Exchange |
SUI/USDT | $1.00 | $149,021 | 13:57:07 15/03/2026 |
| 253 | EXMO |
SUI/USDC | $1.00 | $123,077 | 13:54:07 15/03/2026 |
| 254 | EXMO.ME |
SUI/USDC | $1.00 | $123,050 | 14:00:11 15/03/2026 |
| 255 | Gate |
SUI/USDC | $1.00 | $114,099 | 13:56:24 15/03/2026 |
| 256 |  PointPay |
SUI/USDT | $1.00 | $112,873 | 13:57:08 15/03/2026 |
| 257 |  Pacifica |
SUI/USD | $1.00 | $102,405 | 14:03:15 15/03/2026 |
| 258 |  OKJ |
SUI/JPY | $1.00 | $95,338.25 | 14:00:11 15/03/2026 |
| 259 | WhiteBIT |
SUI/EUR | $1.01 | $92,887.48 | 13:54:12 15/03/2026 |
| 260 | Bybit |
SUI/MNT | $1.01 | $92,311.59 | 13:54:13 15/03/2026 |
| 261 | Bitunix |
SUI/USDC | $1.00 | $87,436.09 | 13:57:15 15/03/2026 |
| 262 | Cofinex |
SUI/USD | $1.00 | $87,280.92 | 14:00:15 15/03/2026 |
| 263 | Cofinex |
SUI/USDT | $1.00 | $83,750.95 | 14:00:13 15/03/2026 |
| 264 | Cetus |
HIPPO/SUI | $0.0006245 | $81,208.17 | 13:59:34 15/03/2026 |
| 265 | Bitget |
SUI/USDC | $1.00 | $80,997.43 | 13:54:07 15/03/2026 |
| 266 | Cetus |
JACKSON/SUI | $0.02820 | $79,127.59 | 13:59:55 15/03/2026 |
| 267 |  BtcTurk | Kripto |
SUI/TRY | $1.01 | $78,709.46 | 13:58:53 15/03/2026 |
| 268 | ASTX |
SUI/USDT | $1.00 | $76,667.73 | 14:00:16 15/03/2026 |
| 269 | Paribu |
SUI/USDT | $1.00 | $75,821.64 | 14:02:54 15/03/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $1.00 | $73,032.62 | 14:00:13 15/03/2026 |
| 271 |  HyperPay Futures |
SUI/USDT | $1.00 | $70,981.32 | 14:03:16 15/03/2026 |
| 272 | BitMEX |
SUI/USD | $1.00 | $68,919.78 | 13:57:16 15/03/2026 |
| 273 | Cetus |
BUCK/SUI | $0.9998 | $66,034.69 | 13:59:16 15/03/2026 |
| 274 |  Bitfinex |
SUI/USDT | $1.01 | $65,929.99 | 13:51:15 15/03/2026 |
| 275 |  BitStorage |
SUI/USDT | $1.00 | $64,342.59 | 14:00:13 15/03/2026 |
| 276 | PointPay |
SUI/USDC | $1.00 | $63,933.22 | 13:57:08 15/03/2026 |
| 277 | Hyperliquid |
hyna:SUI/USD | $1.00 | $62,007.08 | 13:54:26 15/03/2026 |
| 278 | OKX |
SUI/USD | $1.00 | $61,707.14 | 13:56:23 15/03/2026 |
| 279 |  Coinone |
SUI/KRW | $0.9809 | $61,552.06 | 13:54:53 15/03/2026 |
| 280 |  Coins.ph |
SUI/PHP | $1.00 | $59,323.98 | 14:00:11 15/03/2026 |
| 281 | LeveX |
SUI/USDC | $1.00 | $57,844.51 | 14:00:15 15/03/2026 |
| 282 | Cofinex |
SUI/EUR | $1.01 | $57,258.95 | 14:00:13 15/03/2026 |
| 283 | Cetus |
CETUS/SUI | $0.01737 | $56,091.32 | 13:41:00 15/03/2026 |
| 284 | Cofinex |
SUI/USDC | $1.00 | $50,735.56 | 14:00:13 15/03/2026 |
| 285 | SunX |
SUI/USDT | $1.00 | $49,106.25 | 14:00:17 15/03/2026 |
| 286 |  Paradex |
SUI/USD | $1.00 | $47,611.13 | 14:03:15 15/03/2026 |
| 287 | DeepBook Protocol |
WAL/SUI | $0.07894 | $46,738.26 | 13:57:11 15/03/2026 |
| 288 |  Ulink |
SUI/USDT | $1.00 | $45,189.66 | 14:00:18 15/03/2026 |
| 289 | Turbos Finance |
NS/SUI | $0.02261 | $43,597.51 | 13:49:22 15/03/2026 |
| 290 | Binance |
SUI/BNB | $0.9995 | $42,834.35 | 13:56:42 15/03/2026 |
| 291 | Gate |
SUI/USD1 | $1.00 | $42,228.74 | 13:56:24 15/03/2026 |
| 292 |  Bullish |
SUI/USDC | $1.00 | $41,798.94 | 14:00:11 15/03/2026 |
| 293 |  WOO X |
SUI/USDT | $1.00 | $41,301.82 | 14:00:16 15/03/2026 |
| 294 | BYDFi |
SUI/USD | $1.00 | $39,028.23 | 13:57:15 15/03/2026 |
| 295 |  BTC Markets |
SUI/AUD | $1.01 | $35,861.07 | 14:00:21 15/03/2026 |
| 296 |  Indodax |
SUI/IDR | $1.00 | $35,772.00 | 14:02:53 15/03/2026 |
| 297 | KuCoin |
SUI/USDC | $1.00 | $35,649.00 | 13:55:23 15/03/2026 |
| 298 |  Korbit |
SUI/KRW | $0.9882 | $35,303.56 | 13:54:10 15/03/2026 |
| 299 | Cetus |
IKA/SUI | $0.003049 | $32,295.42 | 13:59:27 15/03/2026 |
| 300 | Dex-Trade |
SUI/USDC | $1.00 | $32,053.07 | 13:54:14 15/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 15/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,573,585 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.