Sui SUI
Xếp hạng #27
23:53:00 06/08/2026
Giá Sui (SUI)
$0.6780 -1.85%
0.00001048 BTC
17,662 VND
Thấp: $0.6691
Cao: $0.6947
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6739 | $649,380,042 | 23:00:09 06/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6746 | $300,944,723 | 22:57:19 06/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6735 | $151,765,780 | 23:00:09 06/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6734 | $113,805,786 | 23:00:16 06/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.6753 | $104,017,233 | 22:54:16 06/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6747 | $101,850,267 | 22:57:16 06/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6746 | $78,755,235 | 22:57:15 06/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6747 | $63,496,570 | 22:57:16 06/08/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.6735 | $51,679,715 | 23:00:17 06/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6744 | $50,491,601 | 22:57:19 06/08/2026 |
| 11 |  BVOX |
SUI/USDT | $0.6746 | $47,897,115 | 22:57:15 06/08/2026 |
| 12 |  WhiteBIT |
SUI/USDT | $0.6740 | $44,817,295 | 22:57:15 06/08/2026 |
| 13 |  Pionex |
SUI/BTC | $0.6746 | $42,564,630 | 22:57:16 06/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6745 | $41,688,848 | 22:57:15 06/08/2026 |
| 15 |  Echobit |
SUI/USDT | $0.6742 | $38,674,700 | 22:57:16 06/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.6742 | $35,831,889 | 22:57:15 06/08/2026 |
| 17 |  Batonex |
SUI/USDT | $0.6735 | $34,745,954 | 23:00:16 06/08/2026 |
| 18 |  Bybit |
SUI/USDT | $0.6753 | $34,230,084 | 22:54:16 06/08/2026 |
| 19 |  BiKing |
SUI/USDT | $0.6734 | $31,964,500 | 23:00:17 06/08/2026 |
| 20 |  BTCC |
SUI/USDT | $0.6748 | $30,250,391 | 22:57:16 06/08/2026 |
| 21 |  BTSE |
SUI/USDT | $0.6745 | $27,071,120 | 22:57:15 06/08/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.6735 | $27,059,144 | 23:00:15 06/08/2026 |
| 23 | CEEX exchange |
SUI/USDT | $0.6740 | $26,792,194 | 23:00:11 06/08/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.6733 | $25,978,680 | 23:00:15 06/08/2026 |
| 25 |  AstralX |
SUI/USDT | $0.6740 | $25,045,807 | 23:00:07 06/08/2026 |
| 26 |  MSX |
SUI/USD | $0.6739 | $22,922,747 | 23:03:17 06/08/2026 |
| 27 |  CoinP |
SUI/USDT | $0.6741 | $21,832,442 | 23:00:15 06/08/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.6736 | $20,154,149 | 23:00:16 06/08/2026 |
| 29 |  Ekbit |
SUI/USDT | $0.6735 | $19,655,526 | 23:00:15 06/08/2026 |
| 30 |  Hibt |
SUI/USDT | $0.6749 | $18,158,779 | 22:57:18 06/08/2026 |
| 31 |  Bitget |
SUI/USDT | $0.6754 | $17,284,963 | 22:54:16 06/08/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.6732 | $17,132,529 | 23:00:17 06/08/2026 |
| 33 |  Bitbase |
SUI/USDT | $0.6753 | $17,111,333 | 22:54:20 06/08/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6745 | $16,451,182 | 22:57:15 06/08/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.6757 | $15,681,873 | 22:54:12 06/08/2026 |
| 36 |  Websea |
SUI/USDT | $0.6744 | $15,582,516 | 22:57:17 06/08/2026 |
| 37 |  KTX |
SUI/USDT | $0.6743 | $14,587,589 | 23:00:15 06/08/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.6745 | $13,673,297 | 22:57:16 06/08/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.6735 | $13,656,200 | 23:00:17 06/08/2026 |
| 40 |  BitMart |
SUI/USDT | $0.6743 | $13,086,438 | 23:00:15 06/08/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.6742 | $13,074,286 | 22:57:17 06/08/2026 |
| 42 |  BitGW Exchange |
SUI/USDT | $0.6738 | $12,635,473 | 23:00:08 06/08/2026 |
| 43 | Binance |
SUI/USDT | $0.6742 | $12,414,271 | 22:56:42 06/08/2026 |
| 44 |  YEX |
SUI/USDT | $0.6734 | $12,338,589 | 23:00:16 06/08/2026 |
| 45 |  OKX |
SUI/USDT | $0.6743 | $11,998,375 | 22:56:24 06/08/2026 |
| 46 |  Gems Trade |
SUI/USDT | $0.6740 | $11,778,656 | 23:00:09 06/08/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.6743 | $11,511,177 | 22:57:15 06/08/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.6734 | $11,063,885 | 23:00:18 06/08/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.6734 | $11,063,771 | 23:00:15 06/08/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.6734 | $11,063,750 | 23:00:16 06/08/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.6755 | $10,996,342 | 22:45:15 06/08/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.6745 | $10,469,290 | 22:57:41 06/08/2026 |
| 53 |  Phemex |
SUI/USDT | $0.6741 | $10,222,889 | 22:57:16 06/08/2026 |
| 54 |  Hotcoin |
SUI/USDT | $0.6744 | $9,722,919 | 22:57:20 06/08/2026 |
| 55 |  WOO X Pro |
SUI/USDT | $0.6734 | $9,532,359 | 23:00:15 06/08/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.6768 | $8,438,941 | 22:48:15 06/08/2026 |
| 57 |  LBank |
SUI/USDT | $0.6745 | $8,136,465 | 22:57:16 06/08/2026 |
| 58 |  KCEX |
SUI/USDT | $0.6745 | $8,134,973 | 22:57:15 06/08/2026 |
| 59 |  UZX |
SUI/USDT | $0.6743 | $7,902,398 | 22:57:15 06/08/2026 |
| 60 |  Gate |
SUI/USDT | $0.6747 | $7,665,519 | 22:57:20 06/08/2026 |
| 61 | CoinP |
SUI/USDT | $0.6738 | $7,450,578 | 23:00:07 06/08/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.6744 | $7,150,615 | 22:57:20 06/08/2026 |
| 63 |  BingX |
SUI/USDT | $0.6746 | $7,113,349 | 22:57:19 06/08/2026 |
| 64 |  Grvt |
SUI/USDT | $0.6753 | $6,839,153 | 22:00:19 06/08/2026 |
| 65 | BingX |
SUI/USDC | $0.6750 | $6,520,247 | 22:57:19 06/08/2026 |
| 66 | OKX |
SUI/EUR | $0.6742 | $6,492,008 | 22:56:54 06/08/2026 |
| 67 | BTCC |
SUI/USDT | $0.6742 | $6,206,748 | 22:57:08 06/08/2026 |
| 68 | WhiteBIT |
SUI/USDT | $0.6744 | $6,169,718 | 22:57:07 06/08/2026 |
| 69 |  4E |
SUI/USDT | $0.6738 | $6,137,343 | 23:00:07 06/08/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.6741 | $5,977,165 | 22:59:23 06/08/2026 |
| 71 | Binance |
SUI/USDC | $0.6753 | $5,907,502 | 22:54:16 06/08/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.6747 | $5,847,323 | 22:56:59 06/08/2026 |
| 73 |  EasiCoin |
SUI/USDT | $0.6737 | $5,713,861 | 23:00:16 06/08/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.6735 | $5,578,095 | 23:00:15 06/08/2026 |
| 75 | BVOX |
SUI/USDT | $0.6744 | $5,522,310 | 22:57:08 06/08/2026 |
| 76 | Biconomy.com |
SUI/USDT | $0.6744 | $5,420,899 | 22:57:07 06/08/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.6747 | $5,329,142 | 22:57:16 06/08/2026 |
| 78 |  HTX |
SUI/USDT | $0.6740 | $5,097,631 | 22:59:55 06/08/2026 |
| 79 |  CRMClick |
SUI/USDT | $0.6744 | $5,091,537 | 23:00:24 06/08/2026 |
| 80 |  Hyperliquid |
SUI/USDC | $0.6745 | $5,004,647 | 22:57:26 06/08/2026 |
| 81 | BingX |
SUI/USD | $0.6745 | $4,848,795 | 22:57:19 06/08/2026 |
| 82 | CrypFine |
SUI/USDT | $0.6748 | $4,647,132 | 22:57:12 06/08/2026 |
| 83 |  GroveX |
SUI/USDT | $0.6764 | $4,152,828 | 23:00:08 06/08/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.6759 | $4,136,193 | 22:57:16 06/08/2026 |
| 85 | Toobit |
SUI/USDT | $0.6744 | $4,062,444 | 22:57:08 06/08/2026 |
| 86 |  BitxEX |
SUI/USDT | $0.6738 | $4,042,630 | 23:00:08 06/08/2026 |
| 87 | Ourbit |
SUI/USDT | $0.6765 | $3,913,030 | 22:54:10 06/08/2026 |
| 88 |  Kalshi |
SUI/USD | $0.6737 | $3,815,815 | 23:03:15 06/08/2026 |
| 89 | Gate |
SUI/USDT | $0.6747 | $3,681,205 | 22:56:24 06/08/2026 |
| 90 |  Upbit |
SUI/KRW | $0.6721 | $3,355,168 | 22:56:53 06/08/2026 |
| 91 |  WEEX |
SUI/USDT | $0.6745 | $3,246,591 | 22:57:12 06/08/2026 |
| 92 | XT.COM |
SUI/USDT | $0.6744 | $3,098,126 | 22:57:09 06/08/2026 |
| 93 |  Bitcastle |
SUI/USDT | $0.6734 | $3,074,142 | 23:00:19 06/08/2026 |
| 94 | OrangeX |
SUI/USDT | $0.6748 | $3,032,535 | 22:57:11 06/08/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $0.6744 | $2,946,576 | 22:57:07 06/08/2026 |
| 96 |  DigiFinex |
SUI/USDT | $0.6748 | $2,928,010 | 22:57:11 06/08/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.6737 | $2,743,420 | 23:00:09 06/08/2026 |
| 98 | Bybit |
SUI/USDT | $0.6758 | $2,675,889 | 22:54:11 06/08/2026 |
| 99 | Toobit |
SUI/USDC | $0.6745 | $2,675,318 | 22:57:15 06/08/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.6749 | $2,661,462 | 22:57:24 06/08/2026 |
| 101 | YUBIT |
SUI/USDT | $0.6745 | $2,635,409 | 22:57:08 06/08/2026 |
| 102 | Tapbit |
SUI/USDT | $0.6744 | $2,502,389 | 22:57:07 06/08/2026 |
| 103 | Hibt |
SUI/USDT | $0.6751 | $2,480,344 | 22:57:15 06/08/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.6734 | $2,440,313 | 22:57:17 06/08/2026 |
| 105 | YEX |
SUI/USDT | $0.6738 | $2,344,354 | 23:00:08 06/08/2026 |
| 106 | KuCoin |
SUI/USDT | $0.6747 | $2,251,748 | 22:57:23 06/08/2026 |
| 107 |  MGBX |
SUI/USDT | $0.6747 | $2,246,053 | 22:57:16 06/08/2026 |
| 108 | LBank |
SUI/USDT | $0.6747 | $2,222,148 | 22:57:12 06/08/2026 |
| 109 | BitradeX |
SUI/USDT | $0.6770 | $2,102,713 | 22:48:11 06/08/2026 |
| 110 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6745 | $2,070,187 | 23:03:50 06/08/2026 |
| 111 |  Kraken |
SUI/USD | $0.6747 | $2,064,292 | 22:59:24 06/08/2026 |
| 112 | Websea |
SUI/USDT | $0.6747 | $2,017,634 | 22:57:12 06/08/2026 |
| 113 |  ASTX |
SUI/USDT | $0.6735 | $2,005,093 | 23:00:16 06/08/2026 |
| 114 |  EVEDEX |
SUI/USD | $0.6743 | $2,004,382 | 23:03:15 06/08/2026 |
| 115 |  BitTap |
SUI/USDT | $0.6735 | $1,980,431 | 23:00:16 06/08/2026 |
| 116 | KTX |
SUI/USDT | $0.6738 | $1,910,983 | 23:00:08 06/08/2026 |
| 117 | CoinW |
SUI/USDT | $0.6748 | $1,871,260 | 22:57:12 06/08/2026 |
| 118 | Binance |
SUI/USDC | $0.6743 | $1,854,051 | 22:56:42 06/08/2026 |
| 119 | Binance |
SUI/USD | $0.6751 | $1,808,868 | 22:54:51 06/08/2026 |
| 120 |  Bitvavo |
SUI/EUR | $0.6750 | $1,768,646 | 22:57:08 06/08/2026 |
| 121 | BlockFin |
SUI/USDT | $0.6736 | $1,700,525 | 23:00:15 06/08/2026 |
| 122 | BITmarkets |
SUI/USD | $0.6743 | $1,641,657 | 23:00:12 06/08/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.6743 | $1,641,601 | 23:00:08 06/08/2026 |
| 124 |  BloFin |
SUI/USDT | $0.6768 | $1,617,542 | 22:48:11 06/08/2026 |
| 125 | Blockfinex |
SUI/USDT | $0.6736 | $1,560,494 | 23:00:07 06/08/2026 |
| 126 | Koinbay |
SUI/USDT | $0.6757 | $1,543,840 | 22:54:17 06/08/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.6738 | $1,489,994 | 23:00:10 06/08/2026 |
| 128 | Phemex |
SUI/USD | $0.6746 | $1,348,780 | 22:57:16 06/08/2026 |
| 129 | Bitget |
SUI/USDT | $0.6761 | $1,297,760 | 22:55:00 06/08/2026 |
| 130 | MEXC |
SUI/USDT | $0.6745 | $1,286,080 | 22:57:09 06/08/2026 |
| 131 | YEX |
SUI/USD | $0.6734 | $1,278,249 | 23:00:16 06/08/2026 |
| 132 |  TruBit Pro Exchange |
SUI/USDT | $0.6716 | $1,272,100 | 23:00:07 06/08/2026 |
| 133 | BlockFin |
SUI/USDC | $0.6742 | $1,264,947 | 23:00:09 06/08/2026 |
| 134 | OKX |
SUI/USDC | $0.6747 | $1,256,943 | 22:56:24 06/08/2026 |
| 135 | Hotcoin |
SUI/USD | $0.6749 | $1,256,346 | 22:57:20 06/08/2026 |
| 136 |  Cetus |
USDC/SUI | $1.00 | $1,253,656 | 22:59:51 06/08/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.6744 | $1,243,114 | 22:57:07 06/08/2026 |
| 138 |  AEGET |
SUI/USDT | $0.6738 | $1,241,345 | 23:00:16 06/08/2026 |
| 139 | ASTX |
SUI/USDT | $0.6740 | $1,241,299 | 23:00:11 06/08/2026 |
| 140 | BloFin |
SUI/USDT | $0.6744 | $1,231,501 | 22:57:16 06/08/2026 |
| 141 | B2Z Exchange |
SUI/USDT | $0.6740 | $1,215,628 | 23:00:08 06/08/2026 |
| 142 | BTSE |
SUI/USDT | $0.6749 | $1,214,472 | 22:57:11 06/08/2026 |
| 143 |  BitDelta |
SUI/USDT | $0.6739 | $1,196,536 | 23:00:08 06/08/2026 |
| 144 |  Turbos Finance |
SUI/USDC | $0.6738 | $1,195,223 | 22:59:51 06/08/2026 |
| 145 | BITmarkets |
SUI/USDT | $0.6741 | $1,167,269 | 23:00:12 06/08/2026 |
| 146 | AstralX |
SUI/USDT | $0.6734 | $1,135,386 | 23:00:15 06/08/2026 |
| 147 |  AllinX |
SUI/USDT | $0.6737 | $1,046,023 | 23:00:12 06/08/2026 |
| 148 |  Bithumb |
SUI/KRW | $0.6715 | $999,427 | 22:59:54 06/08/2026 |
| 149 | HTX |
SUI/USDT | $0.6749 | $995,156 | 22:57:17 06/08/2026 |
| 150 | Pionex |
SUI/USDT | $0.6747 | $948,996 | 22:57:12 06/08/2026 |
| 151 |  ZKE |
SUI/USDT | $0.6737 | $936,211 | 23:00:11 06/08/2026 |
| 152 | WhiteBIT |
SUI/WBT | $0.6738 | $909,853 | 22:57:07 06/08/2026 |
| 153 | Cetus |
USDC/SUI | $1.00 | $856,599 | 22:59:51 06/08/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.6740 | $846,383 | 22:57:07 06/08/2026 |
| 155 |  VinDAX |
SUI/USDT | $0.6737 | $845,481 | 23:00:08 06/08/2026 |
| 156 |  Picol |
SUI/USDT | $0.6739 | $835,071 | 23:00:08 06/08/2026 |
| 157 |  BitKan |
SUI/USDT | $0.6744 | $791,741 | 23:00:09 06/08/2026 |
| 158 | KCEX |
SUI/USDC | $0.6742 | $789,665 | 22:57:15 06/08/2026 |
| 159 | BloFin |
SUI/USDC | $0.6770 | $753,441 | 22:48:11 06/08/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.6736 | $751,969 | 23:00:08 06/08/2026 |
| 161 |  Crypto.com Exchange |
SUI/USD | $0.6757 | $733,491 | 22:30:22 06/08/2026 |
| 162 |  XXKK |
SUI/USDT | $0.6737 | $721,707 | 23:00:07 06/08/2026 |
| 163 | Phemex |
SUI/USDT | $0.6744 | $717,206 | 22:57:08 06/08/2026 |
| 164 | WhiteBIT |
SUI/TRY | $0.6744 | $709,976 | 22:57:07 06/08/2026 |
| 165 | Bitbase |
SUI/USDT | $0.6744 | $703,323 | 22:57:11 06/08/2026 |
| 166 |  EdgeX |
SUI/USDC | $0.6740 | $689,559 | 23:03:16 06/08/2026 |
| 167 | Bitunix |
SUI/USDT | $0.6744 | $677,544 | 22:57:11 06/08/2026 |
| 168 |  SunX |
SUI/USDT | $0.7036 | $651,292 | 23:03:16 06/08/2026 |
| 169 | XT.COM |
SUI/USD | $0.6746 | $625,418 | 22:57:41 06/08/2026 |
| 170 |  LeveX |
SUI/USDT | $0.6735 | $580,280 | 23:00:16 06/08/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.6739 | $572,888 | 23:00:07 06/08/2026 |
| 172 | Pionex |
SUI/USDT | $0.6747 | $563,697 | 22:57:16 06/08/2026 |
| 173 | MEXC |
SUI/USDC | $0.6741 | $556,634 | 22:57:16 06/08/2026 |
| 174 | BingX |
SUI/USDT | $0.6742 | $551,290 | 22:57:07 06/08/2026 |
| 175 | Kraken |
SUI/EUR | $0.6745 | $511,581 | 22:59:24 06/08/2026 |
| 176 |  Bit2Me |
SUI/EUR | $0.6744 | $503,938 | 22:57:07 06/08/2026 |
| 177 |  Paribu |
SUI/TRY | $0.6755 | $494,778 | 22:56:53 06/08/2026 |
| 178 | YEX |
SUI/USDC | $0.6733 | $476,542 | 23:00:16 06/08/2026 |
| 179 |  Bluefin |
SUI/USDC | $0.6738 | $473,667 | 22:59:51 06/08/2026 |
| 180 |  Bitstamp by Robinhood |
SUI/USD | $0.6767 | $471,479 | 22:59:23 06/08/2026 |
| 181 |  CoinEx |
SUI/USDT | $0.6777 | $467,683 | 22:57:15 06/08/2026 |
| 182 | KCEX |
SUI/USDT | $0.6743 | $462,213 | 22:57:11 06/08/2026 |
| 183 | Binance |
SUI/TRY | $0.6742 | $456,470 | 22:56:42 06/08/2026 |
| 184 |  Coincall |
SUI/USD | $0.6737 | $438,598 | 23:00:17 06/08/2026 |
| 185 |  Variational |
SUI/USDC | $0.6736 | $437,130 | 23:03:17 06/08/2026 |
| 186 |  Extended |
SUI/USD | $0.6752 | $400,761 | 23:03:17 06/08/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.6742 | $399,536 | 23:03:17 06/08/2026 |
| 188 | Phemex |
SUI/USDC | $0.6742 | $396,864 | 22:57:16 06/08/2026 |
| 189 |  Coinbase International Exchange |
SUI/USDC | $0.6740 | $396,084 | 23:00:15 06/08/2026 |
| 190 |  Binance TR |
SUI/TRY | $0.6747 | $384,865 | 22:57:13 06/08/2026 |
| 191 | Bitbase |
SUI/USDC | $0.6754 | $375,670 | 22:54:20 06/08/2026 |
| 192 | XT.COM |
SUI/USDC | $0.6744 | $371,204 | 22:57:09 06/08/2026 |
| 193 |  Aster |
SUI/USDT | $0.6766 | $355,742 | 22:54:15 06/08/2026 |
| 194 | Binance |
SUI/USD1 | $0.6747 | $342,963 | 22:56:54 06/08/2026 |
| 195 | x.me Exchange |
SUI/USDT | $0.6745 | $339,008 | 22:57:13 06/08/2026 |
| 196 | Bitrue |
SUI/XRP | $0.6745 | $334,552 | 22:57:08 06/08/2026 |
| 197 | Koinbay |
SUI/USDC | $0.6757 | $334,135 | 22:54:17 06/08/2026 |
| 198 | EasiCoin |
SUI/USDT | $0.6738 | $332,906 | 23:00:07 06/08/2026 |
| 199 | MEXC |
SUI/USD | $0.6743 | $325,844 | 22:57:16 06/08/2026 |
| 200 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 201 | Binance |
SUI/JPY | $0.6748 | $311,435 | 22:56:42 06/08/2026 |
| 202 | Bitrue |
SUI/USDT | $0.6759 | $289,443 | 22:57:08 06/08/2026 |
| 203 |  Backpack Exchange |
SUI/USDC | $0.6752 | $283,811 | 22:57:15 06/08/2026 |
| 204 | Bybit |
SUI/USDC | $0.6769 | $283,306 | 22:54:11 06/08/2026 |
| 205 | Bitget |
SUI/PERP | $0.6762 | $270,288 | 22:54:16 06/08/2026 |
| 206 | Gate |
SUI/USDC | $0.6747 | $267,542 | 22:56:54 06/08/2026 |
| 207 |  PointPay |
SUI/USDT | $0.6743 | $265,541 | 22:57:07 06/08/2026 |
| 208 | Cofinex |
SUI/USDC | $0.6739 | $264,196 | 23:00:17 06/08/2026 |
| 209 | Bitunix |
SUI/USD | $0.6742 | $260,054 | 22:57:17 06/08/2026 |
| 210 |  Bitazza |
SUI/USDT | $0.6736 | $251,098 | 23:00:11 06/08/2026 |
| 211 |  KlicklX |
SUI/USDT | $0.6743 | $247,351 | 23:00:11 06/08/2026 |
| 212 | Bitbase |
SUI/USDC | $0.6745 | $229,576 | 22:57:11 06/08/2026 |
| 213 |  CoinTR |
SUI/TRY | $0.6744 | $229,452 | 23:00:08 06/08/2026 |
| 214 |  Lighter |
SUI/USDC | $0.6774 | $216,117 | 22:57:15 06/08/2026 |
| 215 |  AlphaX |
SUI/USDT | $0.6735 | $206,708 | 23:00:15 06/08/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $0.6747 | $206,677 | 22:57:11 06/08/2026 |
| 217 | WhiteBIT |
SUI/EUR | $0.6742 | $205,025 | 22:57:07 06/08/2026 |
| 218 | ZKE |
SUI/USDC | $0.6740 | $200,544 | 23:00:11 06/08/2026 |
| 219 | CoinTR |
SUI/USDT | $0.6741 | $185,656 | 23:00:08 06/08/2026 |
| 220 | Bluefin |
SUI/USDsui | $0.6741 | $178,378 | 22:59:54 06/08/2026 |
| 221 | Bitunix |
SUI/USDC | $0.6742 | $175,527 | 22:57:17 06/08/2026 |
| 222 | KCEX |
SUI/USDC | $0.6742 | $168,284 | 22:57:11 06/08/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.6746 | $165,904 | 22:57:08 06/08/2026 |
| 224 | Bitrue |
SUI/USD1 | $0.6746 | $163,988 | 22:57:08 06/08/2026 |
| 225 | XT.COM |
SUI/USD1 | $0.6745 | $154,327 | 22:57:09 06/08/2026 |
| 226 |  Momentum |
SUI/TAKE | $0.6724 | $154,057 | 22:59:59 06/08/2026 |
| 227 |  Coinone |
SUI/KRW | $0.6721 | $152,386 | 22:56:53 06/08/2026 |
| 228 | CoinEx |
SUI/USDT | $0.6742 | $144,973 | 22:59:54 06/08/2026 |
| 229 |  BYDFi |
SUI/USDT | $0.6737 | $139,257 | 23:00:07 06/08/2026 |
| 230 |  CriptoSwaps |
SUI/USDT | $0.6749 | $138,734 | 23:00:09 06/08/2026 |
| 231 | LeveX |
SUI/USDT | $0.6737 | $132,943 | 23:00:08 06/08/2026 |
| 232 | BITmarkets |
SUI/USDC | $0.6742 | $131,812 | 23:00:12 06/08/2026 |
| 233 | B2Z Exchange |
SUI/USDC | $0.6742 | $131,806 | 23:00:08 06/08/2026 |
| 234 | BYDFi |
SUI/USDT | $0.6741 | $130,206 | 23:00:16 06/08/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01510 | $123,508 | 22:59:58 06/08/2026 |
| 236 | Hibt |
SUI/USDC | $0.6750 | $122,308 | 22:57:15 06/08/2026 |
| 237 | Binance |
SUI/BTC | $0.6748 | $118,046 | 22:56:42 06/08/2026 |
| 238 | Cetus |
CETUS/SUI | $0.01732 | $116,603 | 22:57:32 06/08/2026 |
| 239 | Cetus |
USDsui/SUI | $1.00 | $111,276 | 22:59:47 06/08/2026 |
| 240 |  Bitfinex |
SUI/USDT | $0.6771 | $110,453 | 22:59:55 06/08/2026 |
| 241 | Bitrue |
SUI/USDC | $0.6746 | $109,926 | 22:57:08 06/08/2026 |
| 242 |  Coinstore |
SUI/USDT | $0.6741 | $109,621 | 22:57:08 06/08/2026 |
| 243 | MEXC |
SUI/USD1 | $0.6746 | $102,975 | 22:57:16 06/08/2026 |
| 244 |  ApeX Omni |
SUI/USDT | $0.6736 | $102,141 | 23:03:16 06/08/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01514 | $101,567 | 22:30:10 06/08/2026 |
| 246 | Momentum |
SUI/MMT | $0.6738 | $98,307.10 | 22:59:09 06/08/2026 |
| 247 |  Bitcoiva |
SUI/INR | $0.7048 | $92,197.66 | 23:00:09 06/08/2026 |
| 248 |  BigONE |
SUI/USDT | $0.6739 | $90,885.00 | 22:57:11 06/08/2026 |
| 249 | Bitfinex |
SUI/USD | $0.6772 | $87,915.96 | 22:59:24 06/08/2026 |
| 250 |  BitMEX |
SUI/USDT | $0.6764 | $86,958.25 | 22:57:18 06/08/2026 |
| 251 | Kraken |
SUI/GBP | $0.6760 | $85,607.02 | 22:59:24 06/08/2026 |
| 252 | Momentum |
SUI/USDC | $0.6737 | $85,577.04 | 22:59:52 06/08/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.01509 | $85,550.01 | 22:55:34 06/08/2026 |
| 254 | BingX |
SUI/USDC | $0.6744 | $84,784.22 | 22:57:07 06/08/2026 |
| 255 | MEXC |
SUI/USDC | $0.6743 | $84,187.27 | 22:57:09 06/08/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.6742 | $82,402.86 | 22:57:08 06/08/2026 |
| 257 | Cetus |
WAL/SUI | $0.02540 | $81,920.67 | 22:59:52 06/08/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.6735 | $79,607.05 | 23:00:16 06/08/2026 |
| 259 | Bitbaby |
SUI/USDC | $0.6747 | $79,559.07 | 23:00:07 06/08/2026 |
| 260 |  Coins.ph |
SUI/PHP | $0.6736 | $77,478.31 | 23:00:09 06/08/2026 |
| 261 | Backpack Exchange |
SUI/USDC | $0.6776 | $74,222.79 | 22:57:11 06/08/2026 |
| 262 | DeepBook Protocol |
DEEP/SUI | $0.01509 | $70,694.61 | 22:57:07 06/08/2026 |
| 263 |  Bitbank |
SUI/JPY | $0.6762 | $68,538.08 | 22:57:07 06/08/2026 |
| 264 |  TxFlow |
SUI/USDC | $0.6734 | $68,084.06 | 23:00:33 06/08/2026 |
| 265 | OKX |
SUI/TRY | $0.6730 | $67,587.25 | 22:56:24 06/08/2026 |
| 266 | Cetus |
WAL/SUI | $0.02533 | $65,870.72 | 22:56:04 06/08/2026 |
| 267 | MEXC |
SUI/EUR | $0.6737 | $64,106.09 | 22:57:09 06/08/2026 |
| 268 |  OKJ |
SUI/JPY | $0.6777 | $63,590.21 | 22:57:09 06/08/2026 |
| 269 | Cofinex |
SUI/USDT | $0.6738 | $61,778.72 | 23:00:11 06/08/2026 |
| 270 |  XBO.com |
SUI/USDT | $0.6744 | $61,354.30 | 23:00:07 06/08/2026 |
| 271 | Binance |
SUI/FDUSD | $0.6764 | $60,896.62 | 22:56:42 06/08/2026 |
| 272 |  Indodax |
SUI/IDR | $0.6757 | $60,438.47 | 22:59:54 06/08/2026 |
| 273 | BYDFi |
SUI/USDC | $0.6741 | $57,642.47 | 23:00:16 06/08/2026 |
| 274 | Cofinex |
SUI/EUR | $0.6771 | $57,493.78 | 23:00:11 06/08/2026 |
| 275 | PointPay |
SUI/USDC | $0.6745 | $56,156.72 | 22:57:07 06/08/2026 |
| 276 | BITmarkets |
SUI/IDR | $0.6742 | $55,446.92 | 23:00:12 06/08/2026 |
| 277 |  FIXT |
SUI/USDT | $0.6741 | $53,945.30 | 23:03:15 06/08/2026 |
| 278 | MEXC |
SUI/USD1 | $0.6741 | $53,776.43 | 22:57:09 06/08/2026 |
| 279 | Cofinex |
SUI/USDC | $0.6747 | $50,208.61 | 23:00:11 06/08/2026 |
| 280 | SunX |
SUI/USDT | $0.6734 | $49,523.21 | 23:00:18 06/08/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.6750 | $47,837.08 | 23:00:08 06/08/2026 |
| 282 | OKX |
SUI/USD | $0.6746 | $47,135.62 | 22:56:54 06/08/2026 |
| 283 | BtcTurk | Kripto |
SUI/USDT | $0.6748 | $46,154.90 | 22:57:08 06/08/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.6742 | $42,457.93 | 23:03:17 06/08/2026 |
| 285 |  Pacifica |
SUI/USD | $0.6744 | $41,197.52 | 23:03:15 06/08/2026 |
| 286 |  Foxbit |
SUI/BRL | $0.6759 | $41,074.97 | 23:00:07 06/08/2026 |
| 287 | DeepBook Protocol |
NS/SUI | $0.01182 | $39,561.43 | 22:57:07 06/08/2026 |
| 288 | Turbos Finance |
USDsui/SUI | $1.00 | $39,144.97 | 22:56:34 06/08/2026 |
| 289 | Bitcoiva |
SUI/USDT | $0.6747 | $39,139.95 | 23:00:09 06/08/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.7091 | $39,108.41 | 22:57:08 06/08/2026 |
| 291 | AEGET |
SUI/USDT | $0.6735 | $37,965.94 | 23:00:25 06/08/2026 |
| 292 | LeveX |
SUI/USDC | $0.6735 | $37,113.64 | 23:00:16 06/08/2026 |
| 293 | Gate |
SUI/USD1 | $0.6762 | $30,539.66 | 22:56:24 06/08/2026 |
| 294 |  Bybit EU |
SUI/USDC | $0.6769 | $29,966.89 | 22:51:10 06/08/2026 |
| 295 | Binance |
SUI/EUR | $0.6749 | $28,134.99 | 22:56:54 06/08/2026 |
| 296 | Cetus |
BUCK/SUI | $0.9989 | $28,089.78 | 22:59:47 06/08/2026 |
| 297 |  ADEN |
SUI/USDT | $0.6739 | $27,545.06 | 23:03:55 06/08/2026 |
| 298 |  Ulink |
SUI/USDT | $0.6735 | $27,080.97 | 23:00:17 06/08/2026 |
| 299 | Cetus |
IKA/SUI | $0.002497 | $25,698.32 | 22:23:08 06/08/2026 |
| 300 | Cetus |
VSUI/SUI | $0.7194 | $25,685.93 | 22:55:27 06/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 06/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $649,380,042 với tỷ giá $0.6739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.