Sui SUI
Xếp hạng #20
19:08:00 13/12/2025
Giá Sui (SUI)
$1.61 -1.75%
0.00001782 BTC
43,390 VND
Thấp: $1.54
Cao: $1.66
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.61 | $1,065,805,762 | 18:57:17 13/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.61 | $361,817,930 | 18:54:16 13/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.61 | $314,628,446 | 18:54:15 13/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.61 | $276,542,071 | 18:54:15 13/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.61 | $247,106,951 | 18:54:16 13/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.61 | $245,025,409 | 19:03:16 13/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.61 | $215,252,658 | 19:00:16 13/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.61 | $169,789,601 | 18:57:15 13/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.61 | $168,797,426 | 18:57:15 13/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.61 | $152,147,396 | 19:03:16 13/12/2025 |
| 11 |  BTCC |
SUI/USDT | $1.61 | $151,020,448 | 18:57:17 13/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.61 | $130,702,201 | 18:54:17 13/12/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,566,252 | 18:54:15 13/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.61 | $122,265,309 | 19:00:18 13/12/2025 |
| 15 |  OKX |
SUI/USDT | $1.61 | $103,024,571 | 18:55:51 13/12/2025 |
| 16 |  IBIT Global |
SUI/USDT | $1.61 | $98,482,816 | 19:00:18 13/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.61 | $98,441,162 | 18:57:16 13/12/2025 |
| 18 |  WEEX |
SUI/USDT | $1.61 | $82,044,316 | 18:57:17 13/12/2025 |
| 19 |  WhiteBIT |
SUI/USDT | $1.61 | $70,211,837 | 18:54:15 13/12/2025 |
| 20 | Binance |
SUI/USDT | $1.61 | $61,842,052 | 18:56:54 13/12/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.61 | $61,612,562 | 19:00:17 13/12/2025 |
| 22 |  Bitget |
SUI/USDT | $1.61 | $61,214,668 | 18:54:16 13/12/2025 |
| 23 |  HTX |
SUI/USDT | $1.61 | $58,794,900 | 18:56:54 13/12/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.61 | $58,632,153 | 19:00:10 13/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.61 | $58,389,556 | 19:00:17 13/12/2025 |
| 26 |  Bitrue |
SUI/USDT | $1.61 | $55,194,288 | 18:57:16 13/12/2025 |
| 27 |  Coinlocally |
SUI/USDT | $1.61 | $51,078,854 | 19:00:17 13/12/2025 |
| 28 |  CoinP |
SUI/USDT | $1.61 | $50,954,423 | 18:54:15 13/12/2025 |
| 29 |  YEX |
SUI/USDT | $1.61 | $49,926,493 | 18:51:17 13/12/2025 |
| 30 | Websea |
SUI/USDT | $1.61 | $49,881,541 | 18:54:10 13/12/2025 |
| 31 |  Bitunix |
SUI/USDT | $1.61 | $44,501,958 | 18:48:16 13/12/2025 |
| 32 |  KuCoin |
SUI/USDT | $1.61 | $44,066,171 | 18:54:20 13/12/2025 |
| 33 |  Toobit |
SUI/USDT | $1.61 | $43,920,975 | 18:57:17 13/12/2025 |
| 34 |  Zoomex |
SUI/USDT | $1.61 | $42,425,729 | 18:57:16 13/12/2025 |
| 35 |  Hibt |
SUI/USDT | $1.61 | $40,632,481 | 18:54:23 13/12/2025 |
| 36 |  Hotcoin |
SUI/USDT | $1.61 | $39,422,144 | 18:57:18 13/12/2025 |
| 37 |  Darkex Exchange |
SUI/USDT | $1.61 | $38,270,965 | 19:00:17 13/12/2025 |
| 38 |  BitMart |
SUI/USDT | $1.61 | $36,150,486 | 18:57:15 13/12/2025 |
| 39 | Binance |
SUI/USDC | $1.61 | $35,683,893 | 18:54:16 13/12/2025 |
| 40 | Binance |
SUI/USDC | $1.61 | $34,339,452 | 18:56:54 13/12/2025 |
| 41 |  Echobit |
SUI/USDT | $1.61 | $34,315,989 | 18:57:17 13/12/2025 |
| 42 |  EasiCoin |
SUI/USDT | $1.61 | $34,306,295 | 19:00:16 13/12/2025 |
| 43 |  Phemex |
SUI/USDT | $1.61 | $32,874,472 | 18:57:17 13/12/2025 |
| 44 |  Zedxion Exchange |
SUI/USDT | $1.61 | $32,735,010 | 19:00:16 13/12/2025 |
| 45 |  CZR Exchange |
SUI/USDT | $1.61 | $32,735,010 | 19:00:16 13/12/2025 |
| 46 |  Ourbit |
SUI/USDT | $1.61 | $32,222,267 | 18:57:17 13/12/2025 |
| 47 |  AscendEX |
SUI/USDT | $1.61 | $30,828,196 | 18:57:07 13/12/2025 |
| 48 |  4E |
SUI/USDT | $1.61 | $30,629,604 | 18:57:07 13/12/2025 |
| 49 |  UZX |
SUI/USDT | $1.61 | $27,910,930 | 18:57:15 13/12/2025 |
| 50 |  LBank |
SUI/USDT | $1.61 | $27,446,187 | 18:57:08 13/12/2025 |
| 51 |  BitxEX |
SUI/USDT | $1.61 | $27,002,813 | 19:00:12 13/12/2025 |
| 52 |  OneBullEx |
SUI/USDT | $1.61 | $26,876,403 | 19:03:20 13/12/2025 |
| 53 | LBank |
SUI/USDT | $1.61 | $26,560,311 | 18:57:17 13/12/2025 |
| 54 |  BitradeX |
SUI/USDT | $1.61 | $26,384,739 | 18:57:16 13/12/2025 |
| 55 |  Coinbase Exchange |
SUI/USD | $1.61 | $26,156,593 | 18:56:59 13/12/2025 |
| 56 |  Gate |
SUI/USDT | $1.61 | $25,984,110 | 18:54:19 13/12/2025 |
| 57 |  CEEX exchange |
SUI/USDT | $1.61 | $25,595,478 | 19:00:10 13/12/2025 |
| 58 |  Biconomy.com |
SUI/USDT | $1.61 | $25,144,786 | 18:57:16 13/12/2025 |
| 59 |  YUBIT |
SUI/USDT | $1.61 | $24,865,087 | 18:57:15 13/12/2025 |
| 60 |  NovaEx |
SUI/USDT | $1.61 | $23,728,969 | 19:00:16 13/12/2025 |
| 61 | KuCoin |
SUI/USDT | $1.61 | $23,351,163 | 18:42:23 13/12/2025 |
| 62 |  P2B |
SUI/USDT | $1.61 | $22,133,522 | 18:57:07 13/12/2025 |
| 63 | Coinlocally |
SUI/USDT | $1.61 | $20,134,753 | 19:00:10 13/12/2025 |
| 64 | Hibt |
SUI/USDT | $1.61 | $19,883,785 | 18:54:10 13/12/2025 |
| 65 |  Poloniex |
SUI/USDT | $1.61 | $19,776,226 | 18:59:53 13/12/2025 |
| 66 |  CoinUp.io |
SUI/USDT | $1.61 | $19,642,954 | 18:57:12 13/12/2025 |
| 67 | OKX |
SUI/USDT | $1.61 | $19,140,630 | 18:56:54 13/12/2025 |
| 68 |  Gems Trade |
SUI/USDT | $1.61 | $19,125,877 | 18:57:09 13/12/2025 |
| 69 |  BitbabyExchange |
SUI/USDT | $1.61 | $18,804,771 | 19:00:16 13/12/2025 |
| 70 | WhiteBIT |
SUI/USDT | $1.61 | $18,742,070 | 18:54:09 13/12/2025 |
| 71 |  Aivora Exchange |
SUI/USDT | $1.61 | $18,703,157 | 19:00:18 13/12/2025 |
| 72 |  DeepBook Protocol |
SUI/USDC | $1.61 | $18,377,029 | 18:57:07 13/12/2025 |
| 73 | CoinP |
SUI/USDT | $1.61 | $17,754,983 | 18:54:08 13/12/2025 |
| 74 |  KCEX |
SUI/USDT | $1.61 | $17,516,651 | 18:57:16 13/12/2025 |
| 75 | MEXC |
SUI/USDT | $1.61 | $17,264,193 | 18:51:11 13/12/2025 |
| 76 |  XXKK |
SUI/USDT | $1.61 | $16,975,415 | 18:57:07 13/12/2025 |
| 77 |  Upbit |
SUI/KRW | $1.63 | $16,822,767 | 18:56:53 13/12/2025 |
| 78 | Bitget |
SUI/USDT | $1.61 | $16,518,939 | 18:54:07 13/12/2025 |
| 79 | Ourbit |
SUI/USDT | $1.61 | $16,509,961 | 18:57:11 13/12/2025 |
| 80 |  CoinCatch |
SUI/USDT | $1.61 | $16,371,927 | 18:54:16 13/12/2025 |
| 81 | Bybit |
SUI/USDT | $1.61 | $16,061,344 | 18:54:11 13/12/2025 |
| 82 | YEX |
SUI/USDT | $1.61 | $13,588,148 | 19:00:10 13/12/2025 |
| 83 |  Kraken |
SUI/USD | $1.61 | $13,174,316 | 18:59:24 13/12/2025 |
| 84 |  Backpack Exchange |
SUI/USDC | $1.61 | $13,137,885 | 18:57:16 13/12/2025 |
| 85 |  Millionero |
SUI/USDT | $1.61 | $13,046,253 | 18:57:11 13/12/2025 |
| 86 |  Hyperliquid |
SUI/USD | $1.61 | $13,013,968 | 18:57:16 13/12/2025 |
| 87 | HTX |
SUI/USDT | $1.61 | $12,814,413 | 18:54:17 13/12/2025 |
| 88 | CRMClick |
SUI/USDT | $1.61 | $12,765,763 | 19:00:16 13/12/2025 |
| 89 | Binance |
SUI/USD | $1.61 | $12,526,360 | 18:54:51 13/12/2025 |
| 90 |  Ekbit |
SUI/USDT | $1.61 | $12,476,133 | 19:00:16 13/12/2025 |
| 91 | Phemex |
SUI/USD | $1.61 | $12,247,659 | 18:57:17 13/12/2025 |
| 92 | AscendEX |
SUI/USDT | $1.61 | $12,010,122 | 18:57:16 13/12/2025 |
| 93 |  Coinbase International Exchange |
SUI/USDC | $1.61 | $12,003,995 | 19:00:15 13/12/2025 |
| 94 | CoinW |
SUI/USDT | $1.61 | $11,751,286 | 18:57:11 13/12/2025 |
| 95 | Tapbit |
SUI/USDT | $1.61 | $11,543,431 | 18:57:11 13/12/2025 |
| 96 | YUBIT |
SUI/USDT | $1.61 | $11,354,594 | 18:57:07 13/12/2025 |
| 97 | BitMart |
SUI/USDT | $1.61 | $11,159,051 | 18:57:11 13/12/2025 |
| 98 |  Coinstore |
SUI/USDT | $1.61 | $10,859,494 | 18:54:07 13/12/2025 |
| 99 |  B2Z Exchange |
SUI/USD | $1.61 | $10,677,857 | 19:00:16 13/12/2025 |
| 100 |  BTSE |
SUI/USDT | $1.61 | $10,667,975 | 18:57:15 13/12/2025 |
| 101 |  AstralX |
SUI/USDT | $1.61 | $10,444,339 | 18:57:07 13/12/2025 |
| 102 |  BITmarkets |
SUI/USDT | $1.61 | $10,334,191 | 19:00:15 13/12/2025 |
| 103 |  BlockFin |
SUI/USDT | $1.61 | $9,485,153 | 18:57:16 13/12/2025 |
| 104 |  VOOX Exchange |
SUI/USDT | $1.61 | $9,026,241 | 18:57:18 13/12/2025 |
| 105 | Darkex Exchange |
SUI/USDT | $1.61 | $8,745,701 | 19:00:23 13/12/2025 |
| 106 | BitradeX |
SUI/USDT | $1.61 | $8,161,331 | 18:57:11 13/12/2025 |
| 107 | Hotcoin |
SUI/USDT | $1.61 | $8,130,286 | 18:58:20 13/12/2025 |
| 108 |  BitTap |
SUI/USDT | $1.61 | $8,045,155 | 19:00:25 13/12/2025 |
| 109 | WEEX |
SUI/USDT | $1.61 | $7,841,522 | 18:57:08 13/12/2025 |
| 110 |  All InX |
SUI/USDT | $1.61 | $7,799,235 | 19:00:12 13/12/2025 |
| 111 |  KlicklX |
SUI/USDT | $1.61 | $7,620,459 | 19:00:11 13/12/2025 |
| 112 | BVOX |
SUI/USDT | $1.61 | $7,421,140 | 18:57:11 13/12/2025 |
| 113 |  Grvt |
SUI/USDT | $1.61 | $7,136,549 | 18:51:17 13/12/2025 |
| 114 |  MGBX |
SUI/USDT | $1.61 | $6,783,025 | 19:00:17 13/12/2025 |
| 115 |  SunX |
SUI/USDT | $1.61 | $6,715,632 | 19:00:10 13/12/2025 |
| 116 | Millionero |
SUI/USDT | $1.61 | $6,702,165 | 18:57:15 13/12/2025 |
| 117 | OrangeX |
SUI/USDT | $1.61 | $6,553,212 | 18:54:08 13/12/2025 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $6,425,728 | 18:59:39 13/12/2025 |
| 119 | Toobit |
SUI/USDT | $1.61 | $6,190,005 | 18:57:08 13/12/2025 |
| 120 | Bitunix |
SUI/USDT | $1.61 | $5,831,556 | 18:48:10 13/12/2025 |
| 121 |  DigiFinex |
SUI/USDT | $1.61 | $5,813,900 | 18:54:10 13/12/2025 |
| 122 |  Lighter |
SUI/USDC | $1.61 | $5,697,682 | 19:03:16 13/12/2025 |
| 123 | Toobit |
SUI/USDC | $1.61 | $5,695,828 | 18:57:17 13/12/2025 |
| 124 |  BingX |
SUI/USDT | $1.61 | $5,681,256 | 18:45:08 13/12/2025 |
| 125 |  Bithumb |
SUI/KRW | $1.62 | $5,537,531 | 18:59:54 13/12/2025 |
| 126 | Biconomy.com |
SUI/USDT | $1.61 | $5,532,972 | 18:57:07 13/12/2025 |
| 127 | Cetus |
USDC/SUI | $1.00 | $5,501,360 | 18:44:09 13/12/2025 |
| 128 |  Bluefin |
SUI/USDC | $1.61 | $5,278,915 | 18:52:44 13/12/2025 |
| 129 |  Turbos Finance |
SUI/USDC | $1.61 | $5,198,694 | 18:59:48 13/12/2025 |
| 130 |  Tebbit |
SUI/USDT | $1.61 | $5,156,040 | 19:00:18 13/12/2025 |
| 131 | Koinbay |
SUI/USDC | $1.61 | $5,041,209 | 18:54:08 13/12/2025 |
| 132 |  Pionex |
SUI/USDT | $1.61 | $4,919,133 | 18:57:16 13/12/2025 |
| 133 | Gate |
SUI/USDT | $1.61 | $4,903,213 | 18:56:54 13/12/2025 |
| 134 |  BloFin |
SUI/USDT | $1.61 | $4,560,024 | 18:48:23 13/12/2025 |
| 135 |  Extended |
SUI/USD | $1.61 | $4,553,312 | 19:03:16 13/12/2025 |
| 136 | Pionex |
SUI/USDT | $1.61 | $4,098,613 | 18:57:07 13/12/2025 |
| 137 |  XT.COM |
SUI/USDT | $1.61 | $4,016,001 | 18:57:07 13/12/2025 |
| 138 | BTCC |
SUI/USDT | $1.61 | $3,967,962 | 18:57:08 13/12/2025 |
| 139 |  Bitcastle |
SUI/USDT | $1.61 | $3,882,089 | 19:00:19 13/12/2025 |
| 140 |  Bit2Me |
SUI/USDC | $1.61 | $3,776,508 | 18:57:07 13/12/2025 |
| 141 |  Picol |
SUI/USDT | $1.61 | $3,618,555 | 19:00:09 13/12/2025 |
| 142 | Gate |
SUI/USDC | $1.61 | $3,539,424 | 18:56:54 13/12/2025 |
| 143 | KCEX |
SUI/USDC | $1.61 | $3,517,991 | 18:57:16 13/12/2025 |
| 144 | VOOX Exchange |
SUI/USDT | $1.61 | $3,403,964 | 18:57:12 13/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.61 | $3,092,496 | 18:57:08 13/12/2025 |
| 146 |  Momentum |
SUI/USDC | $1.61 | $3,062,738 | 18:58:46 13/12/2025 |
| 147 | Ju.com |
SUI/USDT | $1.61 | $2,996,082 | 18:54:10 13/12/2025 |
| 148 |  BitMEX |
SUI/USDT | $1.61 | $2,864,967 | 18:57:15 13/12/2025 |
| 149 | WhiteBIT |
SUI/TRY | $1.61 | $2,765,513 | 18:54:09 13/12/2025 |
| 150 | YEX |
SUI/USD | $1.61 | $2,548,141 | 18:51:17 13/12/2025 |
| 151 | BingX |
SUI/USDC | $1.61 | $2,352,060 | 18:45:08 13/12/2025 |
| 152 | BitbabyExchange |
SUI/USDT | $1.61 | $2,303,434 | 19:00:11 13/12/2025 |
| 153 |  Coinflare |
SUI/USDT | $1.61 | $2,279,076 | 19:00:16 13/12/2025 |
| 154 |  Nivex |
SUI/USDT | $1.61 | $2,254,999 | 19:00:18 13/12/2025 |
| 155 | Hibt |
SUI/USDC | $1.61 | $2,231,537 | 18:54:10 13/12/2025 |
| 156 |  BIT |
SUI/USDT | $1.61 | $2,223,263 | 19:00:52 13/12/2025 |
| 157 |  GroveX |
SUI/USDT | $1.61 | $2,179,033 | 19:00:12 13/12/2025 |
| 158 |  EdgeX |
SUI/USD | $1.61 | $2,137,802 | 19:03:16 13/12/2025 |
| 159 | Phemex |
SUI/USDT | $1.61 | $2,118,135 | 18:57:12 13/12/2025 |
| 160 |  Bitstamp by Robinhood |
SUI/USD | $1.61 | $2,069,250 | 18:59:23 13/12/2025 |
| 161 | Backpack Exchange |
SUI/USDC | $1.61 | $2,023,825 | 18:57:11 13/12/2025 |
| 162 |  Bitvavo |
SUI/EUR | $1.61 | $2,007,455 | 18:57:09 13/12/2025 |
| 163 | Bybit |
SUI/USDC | $1.61 | $1,913,472 | 18:54:11 13/12/2025 |
| 164 | KCEX |
SUI/USDC | $1.61 | $1,905,009 | 18:57:08 13/12/2025 |
| 165 |  LeveX |
SUI/USDT | $1.61 | $1,886,403 | 19:00:16 13/12/2025 |
| 166 |  BitKan |
SUI/USDT | $1.61 | $1,855,777 | 19:00:10 13/12/2025 |
| 167 | BitxEX |
SUI/USDT | $1.61 | $1,829,899 | 19:00:17 13/12/2025 |
| 168 |  ApeX Omni |
SUI/USDT | $1.61 | $1,784,592 | 19:03:16 13/12/2025 |
| 169 | Binance |
SUI/BTC | $1.61 | $1,781,862 | 18:56:42 13/12/2025 |
| 170 | BITmarkets |
SUI/USDT | $1.61 | $1,771,955 | 19:00:10 13/12/2025 |
| 171 | BTSE |
SUI/USDT | $1.61 | $1,769,623 | 18:57:07 13/12/2025 |
| 172 | Gate |
SUI/USD1 | $1.61 | $1,756,112 | 18:56:24 13/12/2025 |
| 173 | NovaEx |
SUI/USD | $1.61 | $1,737,900 | 19:00:16 13/12/2025 |
| 174 | Koinbay |
SUI/USDT | $1.61 | $1,723,870 | 18:54:08 13/12/2025 |
| 175 | CZR Exchange |
SUI/USDT | $1.61 | $1,720,585 | 19:00:12 13/12/2025 |
| 176 | B2Z Exchange |
SUI/USDT | $1.61 | $1,720,486 | 19:00:11 13/12/2025 |
| 177 | BITmarkets |
SUI/USD | $1.61 | $1,714,377 | 19:00:10 13/12/2025 |
| 178 | B2Z Exchange |
SUI/USD | $1.61 | $1,714,369 | 19:00:11 13/12/2025 |
| 179 | Hotcoin |
SUI/USD | $1.61 | $1,684,133 | 18:57:18 13/12/2025 |
| 180 | YEX |
SUI/USDC | $1.61 | $1,630,792 | 18:51:17 13/12/2025 |
| 181 | AstralX |
SUI/USDT | $1.61 | $1,505,011 | 19:00:19 13/12/2025 |
| 182 | Cetus |
DEEP/SUI | $0.03989 | $1,489,588 | 18:53:58 13/12/2025 |
| 183 | Bitrue |
SUI/XRP | $1.61 | $1,488,669 | 18:57:07 13/12/2025 |
| 184 | Binance |
SUI/TRY | $1.61 | $1,485,632 | 18:56:54 13/12/2025 |
| 185 | Phemex |
SUI/USDC | $1.61 | $1,442,806 | 18:57:17 13/12/2025 |
| 186 | KCEX |
SUI/USDT | $1.61 | $1,414,335 | 18:57:08 13/12/2025 |
| 187 |  Antarctic |
SUI/USDT | $1.61 | $1,411,660 | 19:03:22 13/12/2025 |
| 188 |  CoinEx |
SUI/USDT | $1.61 | $1,369,010 | 18:59:53 13/12/2025 |
| 189 | Binance |
SUI/JPY | $1.61 | $1,329,663 | 18:56:54 13/12/2025 |
| 190 | OKX |
SUI/USD | $1.61 | $1,319,290 | 18:55:51 13/12/2025 |
| 191 | Ju.com |
SUI/USDC | $1.61 | $1,255,583 | 18:54:10 13/12/2025 |
| 192 | BitbabyExchange |
SUI/USDC | $1.61 | $1,245,803 | 19:00:11 13/12/2025 |
| 193 | XT.COM |
SUI/USDC | $1.61 | $1,236,386 | 18:57:07 13/12/2025 |
| 194 | 4E |
SUI/USDT | $1.61 | $1,201,311 | 19:00:18 13/12/2025 |
| 195 | BlockFin |
SUI/USDT | $1.61 | $1,193,220 | 18:57:07 13/12/2025 |
| 196 |  CriptoSwaps |
SUI/USDT | $1.61 | $1,158,910 | 19:00:14 13/12/2025 |
| 197 |  TGEX |
SUI/USDT | $1.61 | $1,154,524 | 19:00:16 13/12/2025 |
| 198 |  PointPay |
SUI/USDT | $1.61 | $1,117,689 | 18:51:11 13/12/2025 |
| 199 | Kraken |
SUI/EUR | $1.61 | $1,092,594 | 18:59:24 13/12/2025 |
| 200 | Nivex |
SUI/USDT | $1.61 | $1,070,750 | 19:00:07 13/12/2025 |
| 201 |  Crypto.com Exchange |
SUI/USD | $1.61 | $1,069,423 | 18:57:08 13/12/2025 |
| 202 |  Aster |
SUI/USDT | $1.61 | $1,069,312 | 18:54:15 13/12/2025 |
| 203 | Bit2Me |
SUI/EUR | $1.61 | $1,058,597 | 18:57:07 13/12/2025 |
| 204 | MEXC |
SUI/USDC | $1.61 | $1,041,028 | 18:51:11 13/12/2025 |
| 205 | LeveX |
SUI/USDT | $1.61 | $1,039,812 | 19:00:12 13/12/2025 |
| 206 | Binance |
SUI/FDUSD | $1.61 | $1,036,869 | 18:56:42 13/12/2025 |
| 207 |  ZKE |
SUI/USDT | $1.61 | $1,032,351 | 19:00:13 13/12/2025 |
| 208 | Bitrue |
SUI/USDT | $1.61 | $1,028,428 | 18:57:07 13/12/2025 |
| 209 |  Pacifica |
SUI/USD | $1.61 | $1,006,688 | 19:03:15 13/12/2025 |
| 210 |  TruBit Pro Exchange |
SUI/USDT | $1.61 | $993,041 | 19:00:09 13/12/2025 |
| 211 | BlockFin |
SUI/USDC | $1.61 | $986,473 | 18:57:07 13/12/2025 |
| 212 | Cofinex |
SUI/USDC | $1.61 | $968,055 | 19:00:17 13/12/2025 |
| 213 |  BitDelta |
SUI/USDT | $1.61 | $953,310 | 19:00:11 13/12/2025 |
| 214 |  Binance TR |
SUI/TRY | $1.61 | $948,485 | 18:57:08 13/12/2025 |
| 215 | WhiteBIT |
SUI/USDC | $1.61 | $926,509 | 18:54:09 13/12/2025 |
| 216 | MEXC |
SUI/USD | $1.61 | $864,530 | 18:54:15 13/12/2025 |
| 217 | MEXC |
SUI/EUR | $1.60 | $855,109 | 18:51:11 13/12/2025 |
| 218 | Bitcastle |
SUI/USDT | $1.61 | $818,470 | 19:00:12 13/12/2025 |
| 219 | Momentum |
WAL/SUI | $0.1537 | $806,194 | 18:48:21 13/12/2025 |
| 220 | Pionex |
SUI/BTC | $1.61 | $801,216 | 18:57:16 13/12/2025 |
| 221 |  SunX |
SUI/USDT | $1.61 | $782,433 | 19:03:17 13/12/2025 |
| 222 | Bybit |
SUI/USD | $1.61 | $739,442 | 18:54:17 13/12/2025 |
| 223 | Bitunix |
SUI/USD | $1.61 | $735,733 | 18:48:16 13/12/2025 |
| 224 | Millionero |
SUI/USDC | $1.61 | $720,443 | 18:57:11 13/12/2025 |
| 225 | BloFin |
SUI/USDT | $1.61 | $700,036 | 18:57:07 13/12/2025 |
| 226 | Bluefin |
DEEP/SUI | $0.03979 | $698,353 | 18:55:23 13/12/2025 |
| 227 | MEXC |
SUI/USDE | $1.61 | $693,845 | 18:51:11 13/12/2025 |
| 228 |  Dex-Trade |
SUI/USDT | $1.61 | $689,117 | 18:54:07 13/12/2025 |
| 229 |  Coincall |
SUI/USD | $1.61 | $683,496 | 19:03:16 13/12/2025 |
| 230 |  GMX (Arbitrum) |
SUI/USD | $1.61 | $662,647 | 19:27:23 09/12/2025 |
| 231 | Bitrue |
SUI/USD1 | $1.61 | $612,822 | 18:57:07 13/12/2025 |
| 232 | BloFin |
SUI/USDC | $1.61 | $591,262 | 18:57:07 13/12/2025 |
| 233 | MEXC |
SUI/USDC | $1.61 | $570,161 | 18:54:15 13/12/2025 |
| 234 | Bitrue |
SUI/USDC | $1.61 | $562,432 | 18:57:07 13/12/2025 |
| 235 |  Paradex |
SUI/USD | $1.61 | $546,216 | 19:03:16 13/12/2025 |
| 236 | Cetus |
IKA/SUI | $0.008010 | $529,043 | 18:58:31 13/12/2025 |
| 237 |  Fastex |
SUI/USDT | $1.61 | $516,644 | 18:54:11 13/12/2025 |
| 238 | Cofinex |
SUI/USD | $1.61 | $513,761 | 19:00:17 13/12/2025 |
| 239 |  BYDFi |
SUI/USDT | $1.61 | $481,301 | 19:00:17 13/12/2025 |
| 240 | Fastex |
SUI/USDC | $1.61 | $480,394 | 18:54:11 13/12/2025 |
| 241 |  WOO X |
SUI/USDT | $1.61 | $467,866 | 18:57:15 13/12/2025 |
| 242 | PointPay |
SUI/USDC | $1.61 | $464,031 | 18:51:11 13/12/2025 |
| 243 |  Paribu |
SUI/TRY | $1.61 | $441,919 | 18:59:53 13/12/2025 |
| 244 | Binance |
SUI/EUR | $1.61 | $435,084 | 18:56:54 13/12/2025 |
| 245 | Cetus |
WAL/SUI | $0.1544 | $430,944 | 18:38:03 13/12/2025 |
| 246 |  Drift Protocol |
SUI/USDC | $1.61 | $427,782 | 19:00:15 13/12/2025 |
| 247 |  Cube Exchange |
SUI/USDC | $1.55 | $424,770 | 18:57:09 13/12/2025 |
| 248 | Crypto.com Exchange |
SUI/USDT | $1.61 | $365,097 | 18:57:08 13/12/2025 |
| 249 |  ONUS Pro |
SUI/VNDC | $1.61 | $350,750 | 18:54:16 13/12/2025 |
| 250 |  EXMO |
SUI/USDT | $1.61 | $317,193 | 18:57:07 13/12/2025 |
| 251 |  EXMO.ME |
SUI/USDT | $1.61 | $316,913 | 19:00:13 13/12/2025 |
| 252 | Bluefin |
WAL/SUI | $0.1543 | $310,490 | 18:50:53 13/12/2025 |
| 253 | DeepBook Protocol |
DEEP/SUI | $0.03973 | $305,426 | 18:57:07 13/12/2025 |
| 254 | Crypto.com Exchange |
SUI/USD | $1.61 | $303,315 | 18:54:17 13/12/2025 |
| 255 |  PrimeXBT |
SUI/USDT | $1.61 | $281,479 | 19:00:15 13/12/2025 |
| 256 |  Bitazza |
SUI/USDT | $1.61 | $277,819 | 19:00:13 13/12/2025 |
| 257 |  ChangeNOW |
SUI/BTC | $1.58 | $277,609 | 19:00:10 13/12/2025 |
| 258 |  Defx |
SUI/USDC | $1.61 | $274,668 | 19:03:16 13/12/2025 |
| 259 | Cetus |
HASUI/SUI | $1.72 | $262,517 | 18:59:12 13/12/2025 |
| 260 |  Bybit EU |
SUI/USDC | $1.61 | $260,065 | 18:48:10 13/12/2025 |
| 261 | LeveX |
SUI/USDC | $1.61 | $252,342 | 19:00:16 13/12/2025 |
| 262 | Cetus |
CETUS/SUI | $0.02782 | $233,821 | 18:48:10 13/12/2025 |
| 263 | Cetus |
WAL/SUI | $0.1542 | $229,549 | 18:59:30 13/12/2025 |
| 264 | Turbos Finance |
IKA/SUI | $0.008042 | $223,068 | 18:57:52 13/12/2025 |
| 265 |  Bitbank |
SUI/JPY | $1.61 | $217,300 | 18:57:11 13/12/2025 |
| 266 | KuCoin |
SUI/USDC | $1.61 | $204,076 | 18:54:20 13/12/2025 |
| 267 | Cofinex |
SUI/USDT | $1.61 | $198,623 | 19:00:11 13/12/2025 |
| 268 |  BitStorage |
SUI/USDT | $1.61 | $188,715 | 18:57:15 13/12/2025 |
| 269 | Cetus |
DEEP/SUI | $0.03979 | $187,079 | 18:57:52 13/12/2025 |
| 270 |  Bullish |
SUI/USDC | $1.61 | $186,495 | 19:00:09 13/12/2025 |
| 271 |  Binance TH |
SUI/USDT | $1.61 | $174,095 | 18:57:07 13/12/2025 |
| 272 |  Gate US |
SUI/USDT | $1.61 | $163,147 | 19:00:09 13/12/2025 |
| 273 |  HyperPay Futures |
SUI/USDT | $1.61 | $162,420 | 19:03:17 13/12/2025 |
| 274 | Bluefin |
SUI/WBTC | $1.61 | $162,042 | 18:50:15 13/12/2025 |
| 275 |  Steamm |
IKA/SUI | $0.008079 | $160,481 | 19:02:26 13/12/2025 |
| 276 | Momentum |
SUI/NS | $1.61 | $159,211 | 18:52:06 13/12/2025 |
| 277 | Momentum |
SUI/MMT | $1.61 | $157,721 | 18:48:40 13/12/2025 |
| 278 | Cetus |
SCA/SUI | $0.05013 | $154,691 | 18:59:36 13/12/2025 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $1.61 | $141,710 | 18:55:23 13/12/2025 |
| 280 | BITmarkets |
SUI/USDC | $1.61 | $138,549 | 19:00:10 13/12/2025 |
| 281 | B2Z Exchange |
SUI/USDC | $1.61 | $138,548 | 19:00:11 13/12/2025 |
| 282 | WhiteBIT |
SUI/EUR | $1.60 | $132,598 | 18:54:09 13/12/2025 |
| 283 |  OKJ |
SUI/JPY | $1.61 | $131,390 | 18:57:12 13/12/2025 |
| 284 | EXMO |
SUI/USDC | $1.82 | $130,116 | 18:57:07 13/12/2025 |
| 285 | BYDFi |
SUI/USD | $1.61 | $129,677 | 19:00:17 13/12/2025 |
| 286 | Bitget |
SUI/USDC | $1.61 | $128,870 | 18:54:07 13/12/2025 |
| 287 | BtcTurk | Kripto |
SUI/USDT | $1.61 | $120,990 | 18:55:23 13/12/2025 |
| 288 | KuCoin |
SUI/USD | $1.61 | $117,754 | 18:54:20 13/12/2025 |
| 289 | SunX |
SUI/USDT | $1.61 | $115,282 | 19:00:18 13/12/2025 |
| 290 |  ICRYPEX |
SUI/USDT | $1.61 | $110,798 | 19:00:11 13/12/2025 |
| 291 | ONUS Pro |
SUI/USDT | $1.61 | $107,030 | 18:54:16 13/12/2025 |
| 292 | LeveX |
SUI/USDC | $1.61 | $105,029 | 19:00:12 13/12/2025 |
| 293 | BitMEX |
SUI/USD | $1.61 | $104,927 | 18:57:15 13/12/2025 |
| 294 | Turbos Finance |
NS/SUI | $0.03486 | $104,552 | 18:15:00 13/12/2025 |
| 295 |  Coinone |
SUI/KRW | $1.63 | $99,004.57 | 18:58:54 13/12/2025 |
| 296 | Turbos Finance |
SUI/USDC(WormHole) | $1.61 | $95,346.59 | 18:42:56 13/12/2025 |
| 297 |  dYdX v4 |
SUI/USD | $1.61 | $89,483.35 | 19:04:19 13/12/2025 |
| 298 | Dex-Trade |
SUI/USDC | $1.61 | $87,683.15 | 18:54:07 13/12/2025 |
| 299 |  Indodax |
SUI/IDR | $1.61 | $85,679.12 | 18:59:53 13/12/2025 |
| 300 |  Orderly |
SUI/USDC | $1.61 | $84,545.07 | 19:03:17 13/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 13/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,065,805,762 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.