Sui SUI
Xếp hạng #26
22:28:00 09/04/2026
Giá Sui (SUI)
$0.9195 -1.1%
0.00001289 BTC
24,616 VND
Thấp: $0.9018
Cao: $0.9502
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9135 | $887,392,679 | 22:00:09 09/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9133 | $342,714,476 | 21:57:17 09/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9133 | $128,784,518 | 22:00:10 09/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,552,411 | 21:54:16 09/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9131 | $119,790,771 | 21:54:16 09/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9131 | $95,658,056 | 21:57:15 09/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9132 | $91,686,930 | 21:54:16 09/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9135 | $78,968,215 | 22:00:16 09/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9133 | $76,846,681 | 22:00:15 09/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9126 | $66,613,153 | 21:57:15 09/04/2026 |
| 11 |  BTSE |
SUI/USDT | $0.9134 | $61,574,753 | 21:54:15 09/04/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9136 | $58,930,927 | 22:00:17 09/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9134 | $57,798,794 | 21:57:17 09/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9139 | $56,882,206 | 22:00:15 09/04/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9135 | $56,859,617 | 22:00:16 09/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.9133 | $55,466,921 | 21:57:15 09/04/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9134 | $50,983,568 | 21:57:16 09/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9132 | $45,805,479 | 21:54:16 09/04/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.9125 | $36,542,587 | 21:57:15 09/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9134 | $35,903,146 | 21:57:18 09/04/2026 |
| 21 |  CEEX exchange |
SUI/USDT | $0.9136 | $34,324,002 | 22:00:08 09/04/2026 |
| 22 |  Dmex |
SUI/USD | $0.9139 | $33,729,484 | 22:00:15 09/04/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9131 | $33,342,880 | 21:57:18 09/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9137 | $30,551,697 | 21:57:07 09/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9133 | $28,469,646 | 21:57:16 09/04/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9136 | $26,372,360 | 22:00:15 09/04/2026 |
| 27 |  KTX |
SUI/USDT | $0.9132 | $25,808,520 | 22:00:15 09/04/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9131 | $24,932,224 | 21:54:15 09/04/2026 |
| 29 |  AstralX |
SUI/USDT | $0.9146 | $24,883,163 | 21:57:08 09/04/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.9131 | $24,588,425 | 22:00:17 09/04/2026 |
| 31 |  Hibt |
SUI/USDT | $0.9146 | $20,686,803 | 21:57:30 09/04/2026 |
| 32 | Binance |
SUI/USDT | $0.9147 | $20,398,744 | 21:56:42 09/04/2026 |
| 33 |  Grvt |
SUI/USDT | $0.9135 | $19,706,897 | 21:57:16 09/04/2026 |
| 34 |  Phemex |
SUI/USDT | $0.9134 | $19,357,363 | 21:57:17 09/04/2026 |
| 35 |  LBank |
SUI/USDT | $0.9133 | $18,532,869 | 21:57:17 09/04/2026 |
| 36 |  Websea |
SUI/USDT | $0.9145 | $18,059,417 | 21:57:16 09/04/2026 |
| 37 |  Biconomy.com |
SUI/USDT | $0.9133 | $18,056,192 | 21:57:15 09/04/2026 |
| 38 |  Gate |
SUI/USDT | $0.9131 | $16,361,349 | 21:54:19 09/04/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.9142 | $16,031,698 | 21:51:17 09/04/2026 |
| 40 |  Ourbit |
SUI/USDT | $0.9134 | $15,639,929 | 21:57:16 09/04/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9133 | $15,453,846 | 21:57:15 09/04/2026 |
| 42 |  YEX |
SUI/USDT | $0.9134 | $15,451,932 | 22:00:16 09/04/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.9137 | $15,406,794 | 22:00:15 09/04/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.9138 | $15,253,590 | 21:57:09 09/04/2026 |
| 45 | OrangeX |
SUI/USDT | $0.9134 | $15,253,155 | 21:54:13 09/04/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9130 | $14,295,039 | 21:54:15 09/04/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9139 | $12,579,213 | 21:57:07 09/04/2026 |
| 48 |  NovaEx |
SUI/USDT | $0.9135 | $11,055,585 | 22:00:16 09/04/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.9135 | $11,029,338 | 22:00:17 09/04/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.9133 | $11,029,178 | 22:00:16 09/04/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.9132 | $10,991,843 | 21:57:15 09/04/2026 |
| 52 | AscendEX |
SUI/USDT | $0.9139 | $10,892,630 | 21:57:15 09/04/2026 |
| 53 | CoinP |
SUI/USDT | $0.9141 | $10,869,624 | 22:00:10 09/04/2026 |
| 54 |  UZX |
SUI/USDT | $0.9134 | $10,755,354 | 21:54:15 09/04/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $0.9147 | $10,405,618 | 21:57:00 09/04/2026 |
| 56 | BTCC |
SUI/USDT | $0.9127 | $10,277,096 | 21:57:08 09/04/2026 |
| 57 |  4E |
SUI/USDT | $0.9139 | $10,029,362 | 22:00:10 09/04/2026 |
| 58 |  Poloniex |
SUI/USDT | $0.9133 | $9,234,658 | 21:59:53 09/04/2026 |
| 59 | LBank |
SUI/USDT | $0.9139 | $9,206,052 | 21:57:09 09/04/2026 |
| 60 |  Toobit |
SUI/USDT | $0.9143 | $9,066,976 | 21:57:16 09/04/2026 |
| 61 | Binance |
SUI/USDC | $0.9149 | $8,773,643 | 21:56:42 09/04/2026 |
| 62 |  OneBullEx |
SUI/USDT | $0.9137 | $8,747,819 | 22:00:26 09/04/2026 |
| 63 | Binance |
SUI/USDC | $0.9130 | $8,277,005 | 21:54:16 09/04/2026 |
| 64 |  BitxEX |
SUI/USDT | $0.9140 | $8,128,138 | 22:00:08 09/04/2026 |
| 65 | Gate |
SUI/USDT | $0.9151 | $8,110,841 | 21:56:24 09/04/2026 |
| 66 |  ASTX |
SUI/USDT | $0.9140 | $8,075,959 | 22:00:08 09/04/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.9133 | $7,972,226 | 21:54:15 09/04/2026 |
| 68 |  KuCoin |
SUI/USDT | $0.9135 | $7,896,322 | 21:54:19 09/04/2026 |
| 69 |  Millionero |
SUI/USDT | $0.9150 | $7,520,060 | 21:57:07 09/04/2026 |
| 70 |  XXKK |
SUI/USDT | $0.9070 | $7,280,679 | 22:00:10 09/04/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.9131 | $7,037,749 | 21:57:26 09/04/2026 |
| 72 | BVOX |
SUI/USDT | $0.9139 | $6,993,597 | 21:57:12 09/04/2026 |
| 73 |  GroveX |
SUI/USDT | $0.9144 | $6,859,058 | 21:57:12 09/04/2026 |
| 74 | Hibt |
SUI/USDT | $0.9139 | $6,770,212 | 21:57:08 09/04/2026 |
| 75 | Ourbit |
SUI/USDT | $0.9136 | $6,727,251 | 21:48:11 09/04/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.9150 | $6,591,021 | 21:57:12 09/04/2026 |
| 77 | CoinW |
SUI/USDT | $0.9152 | $6,197,429 | 21:57:07 09/04/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.9133 | $6,105,104 | 21:57:15 09/04/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9136 | $6,081,594 | 21:57:16 09/04/2026 |
| 80 |  EagleX |
SUI/USDT | $0.9134 | $6,056,150 | 22:00:15 09/04/2026 |
| 81 |  Aivora Exchange |
SUI/USDT | $0.9134 | $5,958,818 | 22:00:17 09/04/2026 |
| 82 |  OKX |
SUI/USDT | $0.9149 | $5,902,763 | 21:56:54 09/04/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.9134 | $5,891,032 | 22:00:16 09/04/2026 |
| 84 |  Gems Trade |
SUI/USDT | $0.9150 | $5,883,058 | 21:57:14 09/04/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.9139 | $5,600,883 | 21:57:07 09/04/2026 |
| 86 |  ApeX Omni |
SUI/USDT | $0.9140 | $5,595,947 | 22:00:17 09/04/2026 |
| 87 |  XT.COM |
SUI/USDT | $0.9139 | $5,288,474 | 21:57:12 09/04/2026 |
| 88 | CrypFine |
SUI/USDT | $0.9138 | $5,120,287 | 22:00:13 09/04/2026 |
| 89 | Hotcoin |
SUI/USDT | $0.9142 | $4,831,449 | 21:51:08 09/04/2026 |
| 90 |  KCEX |
SUI/USDT | $0.9132 | $4,819,957 | 21:57:15 09/04/2026 |
| 91 | MEXC |
SUI/USDT | $0.9135 | $4,745,153 | 21:54:11 09/04/2026 |
| 92 | Bybit |
SUI/USDT | $0.9134 | $4,729,645 | 21:54:12 09/04/2026 |
| 93 | WhiteBIT |
SUI/USDT | $0.9143 | $4,659,306 | 21:57:08 09/04/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9134 | $4,565,274 | 21:57:10 09/04/2026 |
| 95 | EagleX |
SUI/USDT | $0.9137 | $4,506,495 | 22:00:07 09/04/2026 |
| 96 |  Upbit |
SUI/KRW | $0.9214 | $4,386,762 | 21:56:23 09/04/2026 |
| 97 | Websea |
SUI/USDT | $0.9138 | $4,355,157 | 21:48:13 09/04/2026 |
| 98 |  BlockFin |
SUI/USDT | $0.9136 | $4,340,499 | 22:00:16 09/04/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9138 | $4,288,339 | 22:00:09 09/04/2026 |
| 100 |  HTX |
SUI/USDT | $0.9132 | $3,994,240 | 21:59:54 09/04/2026 |
| 101 | KuCoin |
SUI/USDT | $0.9151 | $3,742,262 | 21:56:23 09/04/2026 |
| 102 | Tapbit |
SUI/USDT | $0.9145 | $3,728,776 | 21:57:07 09/04/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.9127 | $3,597,076 | 21:54:07 09/04/2026 |
| 104 | Toobit |
SUI/USDC | $0.9129 | $3,584,524 | 21:57:16 09/04/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $0.9138 | $3,500,183 | 21:59:41 09/04/2026 |
| 106 | Millionero |
SUI/USDT | $0.9139 | $3,473,792 | 22:00:18 09/04/2026 |
| 107 |  BitTap |
SUI/USDT | $0.9135 | $3,455,300 | 22:00:16 09/04/2026 |
| 108 | BitradeX |
SUI/USDT | $0.9137 | $3,447,603 | 21:54:07 09/04/2026 |
| 109 | YEX |
SUI/USDT | $0.9138 | $3,364,228 | 22:00:08 09/04/2026 |
| 110 |  Extended |
SUI/USD | $0.9130 | $3,297,004 | 22:00:16 09/04/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $0.9135 | $3,279,838 | 21:57:18 09/04/2026 |
| 112 |  BloFin |
SUI/USDT | $0.9128 | $3,061,266 | 21:54:16 09/04/2026 |
| 113 | Bitget |
SUI/USDT | $0.9137 | $3,019,336 | 21:54:07 09/04/2026 |
| 114 | Biconomy.com |
SUI/USDT | $0.9140 | $2,899,867 | 21:57:13 09/04/2026 |
| 115 |  Bitcastle |
SUI/USDT | $0.9133 | $2,701,979 | 22:00:18 09/04/2026 |
| 116 |  Kraken |
SUI/USD | $0.9133 | $2,633,723 | 21:59:57 09/04/2026 |
| 117 |  MGBX |
SUI/USDT | $0.9137 | $2,632,999 | 22:00:16 09/04/2026 |
| 118 |  Bluefin |
SUI/USDC | $0.9157 | $2,580,324 | 21:56:16 09/04/2026 |
| 119 |  Nivex |
SUI/USDT | $0.9133 | $2,575,172 | 22:00:17 09/04/2026 |
| 120 | NovaEx |
SUI/USD | $0.9132 | $2,504,187 | 22:00:16 09/04/2026 |
| 121 |  Coinbase International Exchange |
SUI/USDC | $0.9147 | $2,480,839 | 22:00:15 09/04/2026 |
| 122 |  WEEX |
SUI/USDT | $0.9139 | $2,473,392 | 21:57:09 09/04/2026 |
| 123 | BlockFin |
SUI/USDT | $0.9136 | $2,459,402 | 22:00:07 09/04/2026 |
| 124 | Binance |
SUI/USD | $0.9130 | $2,334,396 | 21:54:50 09/04/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9140 | $2,154,416 | 22:00:15 09/04/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.9139 | $2,127,394 | 22:00:09 09/04/2026 |
| 127 |  Pionex |
SUI/USDT | $0.9132 | $1,975,957 | 21:57:16 09/04/2026 |
| 128 | HTX |
SUI/USDT | $0.9134 | $1,894,196 | 21:57:17 09/04/2026 |
| 129 |  DigiFinex |
SUI/USDT | $0.9133 | $1,890,159 | 21:54:11 09/04/2026 |
| 130 | Toobit |
SUI/USDT | $0.9138 | $1,871,762 | 21:57:13 09/04/2026 |
| 131 | Bitunix |
SUI/USDT | $0.9140 | $1,862,593 | 21:57:08 09/04/2026 |
| 132 | BITmarkets |
SUI/USD | $0.9137 | $1,754,248 | 22:00:08 09/04/2026 |
| 133 | B2Z Exchange |
SUI/USD | $0.9137 | $1,754,235 | 22:00:08 09/04/2026 |
| 134 |  BingX |
SUI/USDT | $0.9111 | $1,750,385 | 21:45:11 09/04/2026 |
| 135 | XT.COM |
SUI/USDC | $0.9136 | $1,739,456 | 21:57:12 09/04/2026 |
| 136 | Phemex |
SUI/USD | $0.9131 | $1,706,885 | 21:57:17 09/04/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.9137 | $1,688,506 | 21:57:13 09/04/2026 |
| 138 | BlockFin |
SUI/USDC | $0.9131 | $1,646,657 | 22:00:07 09/04/2026 |
| 139 |  AllinX |
SUI/USDT | $0.9140 | $1,625,105 | 22:00:08 09/04/2026 |
| 140 | Koinbay |
SUI/USDT | $0.9136 | $1,624,739 | 21:54:12 09/04/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.9200 | $1,554,018 | 21:59:54 09/04/2026 |
| 142 | BITmarkets |
SUI/USDT | $0.9138 | $1,553,020 | 22:00:08 09/04/2026 |
| 143 | BTSE |
SUI/USDT | $0.9139 | $1,548,033 | 21:54:11 09/04/2026 |
| 144 | MEXC |
SUI/USD | $0.9130 | $1,539,726 | 21:54:16 09/04/2026 |
| 145 |  Cetus |
USDC/SUI | $1.00 | $1,536,807 | 21:58:38 09/04/2026 |
| 146 | Pionex |
SUI/USDT | $0.9139 | $1,516,714 | 21:57:09 09/04/2026 |
| 147 | Cetus |
USDC/SUI | $1.00 | $1,505,437 | 21:56:11 09/04/2026 |
| 148 | B2Z Exchange |
SUI/USDT | $0.9138 | $1,477,655 | 22:00:08 09/04/2026 |
| 149 | BloFin |
SUI/USDT | $0.9137 | $1,467,947 | 21:54:07 09/04/2026 |
| 150 |  AlphaX |
SUI/USDT | $0.9133 | $1,457,320 | 22:00:17 09/04/2026 |
| 151 | Hotcoin |
SUI/USD | $0.9129 | $1,404,591 | 21:57:18 09/04/2026 |
| 152 |  KlicklX |
SUI/USDT | $0.9137 | $1,385,829 | 22:00:09 09/04/2026 |
| 153 | AstralX |
SUI/USDT | $0.9138 | $1,379,529 | 22:00:22 09/04/2026 |
| 154 |  Bitvavo |
SUI/EUR | $0.9154 | $1,348,663 | 21:57:12 09/04/2026 |
| 155 |  Picol |
SUI/USDT | $0.9140 | $1,331,577 | 22:00:10 09/04/2026 |
| 156 | Koinbay |
SUI/USDC | $0.9136 | $1,320,713 | 21:54:12 09/04/2026 |
| 157 |  BitKan |
SUI/USDT | $0.9138 | $1,315,428 | 22:00:08 09/04/2026 |
| 158 | Phemex |
SUI/USDT | $0.9145 | $1,174,752 | 21:57:08 09/04/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.9146 | $1,157,154 | 21:57:08 09/04/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9138 | $1,132,735 | 22:00:09 09/04/2026 |
| 161 |  TruBit Pro Exchange |
SUI/USDT | $0.9137 | $1,108,470 | 22:00:07 09/04/2026 |
| 162 | YEX |
SUI/USD | $0.9132 | $1,070,216 | 22:00:16 09/04/2026 |
| 163 | KCEX |
SUI/USDC | $0.9129 | $1,060,285 | 21:57:15 09/04/2026 |
| 164 | BloFin |
SUI/USDC | $0.9133 | $995,227 | 21:54:07 09/04/2026 |
| 165 |  ZKE |
SUI/USDT | $0.9138 | $972,304 | 22:00:09 09/04/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.9137 | $961,292 | 21:57:08 09/04/2026 |
| 167 | Binance |
SUI/TRY | $0.9145 | $824,234 | 21:56:42 09/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9145 | $799,978 | 21:57:09 09/04/2026 |
| 169 |  Ekbit |
SUI/USDT | $0.9135 | $724,146 | 22:00:16 09/04/2026 |
| 170 |  Backpack Exchange |
SUI/USDC | $0.9142 | $701,790 | 21:57:16 09/04/2026 |
| 171 | 4E |
SUI/USDT | $0.9135 | $671,835 | 22:00:15 09/04/2026 |
| 172 |  Momentum |
SUI/USDC | $0.9157 | $663,214 | 21:56:18 09/04/2026 |
| 173 |  LeveX |
SUI/USDT | $0.9134 | $656,898 | 22:00:15 09/04/2026 |
| 174 |  Crypto.com Exchange |
SUI/USD | $0.9110 | $642,009 | 21:42:18 09/04/2026 |
| 175 |  Bitrue |
SUI/USDT | $0.9124 | $619,405 | 21:57:17 09/04/2026 |
| 176 | Binance |
SUI/FDUSD | $0.9151 | $609,703 | 21:56:42 09/04/2026 |
| 177 |  Bitstamp by Robinhood |
SUI/USD | $0.9140 | $593,271 | 21:59:23 09/04/2026 |
| 178 | Hibt |
SUI/USDC | $0.9129 | $569,769 | 21:57:08 09/04/2026 |
| 179 | KCEX |
SUI/USDC | $0.9153 | $545,441 | 21:57:08 09/04/2026 |
| 180 | Bitrue |
SUI/XRP | $0.9141 | $544,365 | 21:57:07 09/04/2026 |
| 181 | YEX |
SUI/USDC | $0.9132 | $537,499 | 22:00:16 09/04/2026 |
| 182 |  Antarctic |
SUI/USDT | $0.9137 | $503,041 | 22:00:19 09/04/2026 |
| 183 |  Lighter |
SUI/USDC | $0.9133 | $496,694 | 21:57:15 09/04/2026 |
| 184 | Phemex |
SUI/USDC | $0.9131 | $494,824 | 21:57:17 09/04/2026 |
| 185 | BingX |
SUI/USDC | $0.9110 | $487,795 | 21:45:11 09/04/2026 |
| 186 | Cetus |
WAL/SUI | $0.07229 | $479,328 | 21:59:44 09/04/2026 |
| 187 |  Tebbit |
SUI/USDT | $0.9134 | $469,490 | 22:00:16 09/04/2026 |
| 188 |  PointPay |
SUI/USDT | $0.9144 | $467,955 | 21:57:08 09/04/2026 |
| 189 | Bybit |
SUI/USDC | $0.9130 | $467,202 | 21:54:12 09/04/2026 |
| 190 |  SunX |
SUI/USDT | $0.9157 | $464,480 | 22:00:16 09/04/2026 |
| 191 |  Bitcoiva |
SUI/USDT | $0.9139 | $457,087 | 22:00:13 09/04/2026 |
| 192 | WhiteBIT |
SUI/USDC | $0.9148 | $447,655 | 21:57:08 09/04/2026 |
| 193 | KCEX |
SUI/USDT | $0.9153 | $425,919 | 21:57:08 09/04/2026 |
| 194 | Bitrue |
SUI/USDT | $0.9142 | $424,128 | 21:57:07 09/04/2026 |
| 195 | WhiteBIT |
SUI/TRY | $0.9134 | $421,113 | 21:57:08 09/04/2026 |
| 196 | Millionero |
SUI/USDC | $0.9148 | $416,163 | 21:57:07 09/04/2026 |
| 197 |  CoinEx |
SUI/USDT | $0.9128 | $409,844 | 21:59:23 09/04/2026 |
| 198 |  CoinTR |
SUI/TRY | $0.9143 | $404,559 | 22:00:11 09/04/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.9139 | $402,812 | 21:57:10 09/04/2026 |
| 200 | Gate |
SUI/USDC | $0.9133 | $392,675 | 21:56:24 09/04/2026 |
| 201 | DeepBook Protocol |
DEEP/SUI | $0.02846 | $377,977 | 21:57:07 09/04/2026 |
| 202 |  BitDelta |
SUI/USDT | $0.9145 | $362,398 | 21:57:07 09/04/2026 |
| 203 | MEXC |
SUI/USDC | $0.9142 | $361,479 | 21:54:11 09/04/2026 |
| 204 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 205 | Bit2Me |
SUI/EUR | $0.9158 | $343,889 | 21:57:08 09/04/2026 |
| 206 | Bitbaby |
SUI/USDC | $0.9143 | $341,764 | 21:57:09 09/04/2026 |
| 207 | Kraken |
SUI/EUR | $0.9160 | $340,617 | 21:59:57 09/04/2026 |
| 208 | MEXC |
SUI/USDC | $0.9130 | $333,377 | 21:54:16 09/04/2026 |
| 209 |  Dex-Trade |
SUI/USDT | $0.9127 | $329,805 | 21:54:11 09/04/2026 |
| 210 | Cetus |
DEEP/SUI | $0.02849 | $324,269 | 21:59:37 09/04/2026 |
| 211 | Nivex |
SUI/USDT | $0.9137 | $314,869 | 22:00:08 09/04/2026 |
| 212 |  BYDFi |
SUI/USDT | $0.9140 | $304,076 | 21:57:07 09/04/2026 |
| 213 | CoinTR |
SUI/USDT | $0.9144 | $293,923 | 22:00:11 09/04/2026 |
| 214 | Bluefin |
WAL/SUI | $0.07222 | $288,446 | 21:49:41 09/04/2026 |
| 215 | Pionex |
SUI/BTC | $0.9137 | $282,412 | 21:57:16 09/04/2026 |
| 216 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 217 | Bitunix |
SUI/USD | $0.9135 | $269,727 | 21:57:15 09/04/2026 |
| 218 | Binance |
SUI/JPY | $0.9159 | $268,352 | 21:56:42 09/04/2026 |
| 219 | Cetus |
DEEP/SUI | $0.02842 | $267,668 | 21:47:05 09/04/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.9141 | $264,335 | 21:57:07 09/04/2026 |
| 221 |  EXMO.ME |
SUI/USDT | $0.9132 | $258,410 | 22:00:07 09/04/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.9141 | $258,180 | 21:57:07 09/04/2026 |
| 223 |  EXMO |
SUI/USDT | $0.9140 | $257,854 | 21:57:13 09/04/2026 |
| 224 |  Bitazza |
SUI/USDT | $0.9140 | $251,615 | 22:00:08 09/04/2026 |
| 225 | MEXC |
SUI/EUR | $0.9128 | $248,488 | 21:54:11 09/04/2026 |
| 226 |  Coincall |
SUI/USD | $0.9141 | $245,931 | 22:00:15 09/04/2026 |
| 227 | Binance |
SUI/USD1 | $0.9148 | $245,920 | 21:56:55 09/04/2026 |
| 228 | Bitrue |
SUI/USDC | $0.9143 | $229,525 | 21:57:07 09/04/2026 |
| 229 | Binance |
SUI/BTC | $0.9144 | $220,501 | 21:56:42 09/04/2026 |
| 230 |  BitMEX |
SUI/USDT | $0.9125 | $218,620 | 21:57:16 09/04/2026 |
| 231 | Bluefin |
DEEP/SUI | $0.02843 | $208,796 | 21:47:16 09/04/2026 |
| 232 | MEXC |
SUI/USDE | $0.9127 | $203,019 | 21:54:11 09/04/2026 |
| 233 | LeveX |
SUI/USDT | $0.9140 | $202,183 | 22:00:07 09/04/2026 |
| 234 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 235 |  PrimeXBT |
SUI/USDT | $0.9132 | $194,092 | 22:00:16 09/04/2026 |
| 236 |  Pacifica |
SUI/USD | $0.9138 | $189,194 | 22:00:15 09/04/2026 |
| 237 | Cetus |
HIPPO/SUI | $0.0002069 | $186,162 | 21:59:04 09/04/2026 |
| 238 |  Aster |
SUI/USDT | $0.9149 | $182,933 | 21:54:15 09/04/2026 |
| 239 | Cofinex |
SUI/USD | $0.9126 | $177,864 | 22:00:17 09/04/2026 |
| 240 | Crypto.com Exchange |
SUI/USD | $0.9146 | $166,702 | 21:57:08 09/04/2026 |
| 241 | BITmarkets |
SUI/USDC | $0.9135 | $160,903 | 22:00:08 09/04/2026 |
| 242 | B2Z Exchange |
SUI/USDC | $0.9135 | $160,901 | 22:00:08 09/04/2026 |
| 243 | Momentum |
WAL/SUI | $0.07222 | $157,831 | 21:51:58 09/04/2026 |
| 244 |  Ulink |
SUI/USDT | $1.97 | $152,125 | 22:00:19 09/04/2026 |
| 245 | BYDFi |
SUI/USDT | $0.9127 | $150,797 | 22:00:15 09/04/2026 |
| 246 | Cofinex |
SUI/USDC | $0.9142 | $150,696 | 22:00:17 09/04/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.9151 | $150,208 | 21:57:16 09/04/2026 |
| 248 | Backpack Exchange |
SUI/USDC | $0.9145 | $141,227 | 21:57:07 09/04/2026 |
| 249 | Binance |
SUI/EUR | $0.9151 | $134,578 | 21:56:42 09/04/2026 |
| 250 |  BigONE |
SUI/USDT | $0.9148 | $125,786 | 21:54:07 09/04/2026 |
| 251 | KuCoin |
SUI/USDC | $0.9131 | $120,903 | 21:54:19 09/04/2026 |
| 252 | EXMO.ME |
SUI/USDC | $0.9131 | $119,831 | 22:00:07 09/04/2026 |
| 253 | EXMO |
SUI/USDC | $0.9128 | $119,436 | 21:57:13 09/04/2026 |
| 254 | Cetus |
WAL/SUI | $0.07222 | $111,518 | 21:51:58 09/04/2026 |
| 255 | WhiteBIT |
SUI/EUR | $0.9151 | $111,460 | 21:57:08 09/04/2026 |
| 256 | XT.COM |
SUI/USD1 | $0.9147 | $110,253 | 21:57:12 09/04/2026 |
| 257 | Cetus |
CETUS/SUI | $0.01919 | $107,491 | 21:56:14 09/04/2026 |
| 258 | Crypto.com Exchange |
SUI/USDT | $0.9142 | $105,392 | 21:57:08 09/04/2026 |
| 259 | Bitunix |
SUI/USDC | $0.9141 | $101,978 | 21:57:15 09/04/2026 |
| 260 | Cetus |
BUCK/SUI | $1.00 | $101,934 | 21:58:44 09/04/2026 |
| 261 | PointPay |
SUI/USDC | $0.9150 | $91,455.79 | 21:57:08 09/04/2026 |
| 262 | KuCoin |
SUI/USDC | $0.9146 | $79,866.69 | 21:56:23 09/04/2026 |
| 263 | BYDFi |
SUI/USDC | $0.9126 | $79,101.84 | 22:00:15 09/04/2026 |
| 264 | Cofinex |
SUI/USDT | $0.9138 | $77,018.11 | 22:00:08 09/04/2026 |
| 265 |  Paradex |
SUI/USD | $0.9136 | $74,148.82 | 22:00:15 09/04/2026 |
| 266 |  ICRYPEX |
SUI/USDT | $0.9111 | $72,733.05 | 22:00:09 09/04/2026 |
| 267 | Bluefin |
SUI/USDsui | $0.9151 | $72,147.28 | 21:50:46 09/04/2026 |
| 268 | ASTX |
SUI/USDT | $0.9135 | $72,007.26 | 22:00:16 09/04/2026 |
| 269 | Hyperliquid |
hyna:SUI/USD | $0.9129 | $71,907.73 | 21:54:27 09/04/2026 |
| 270 |  Bitbank |
SUI/JPY | $0.9108 | $67,617.86 | 21:57:08 09/04/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9138 | $67,144.99 | 22:00:07 09/04/2026 |
| 272 | LeveX |
SUI/USDC | $0.9134 | $65,528.49 | 22:00:15 09/04/2026 |
| 273 |  Bybit EU |
SUI/USDC | $0.9139 | $64,995.56 | 22:00:12 09/04/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.9146 | $60,294.36 | 21:57:07 09/04/2026 |
| 275 | Cofinex |
SUI/EUR | $0.9151 | $58,440.33 | 22:00:08 09/04/2026 |
| 276 | Gate |
SUI/USD1 | $0.9146 | $57,521.08 | 21:56:55 09/04/2026 |
| 277 | KTX |
SUI/USDT | $0.9140 | $56,576.11 | 22:00:13 09/04/2026 |
| 278 | MEXC |
SUI/USD1 | $0.9131 | $54,958.60 | 21:54:11 09/04/2026 |
| 279 | DeepBook Protocol |
WAL/SUI | $0.07231 | $53,848.10 | 21:57:07 09/04/2026 |
| 280 | Cofinex |
SUI/USDC | $0.9133 | $50,308.59 | 22:00:08 09/04/2026 |
| 281 | MEXC |
SUI/USD1 | $0.9135 | $49,850.61 | 21:54:16 09/04/2026 |
| 282 |  Meteora DLMM |
USDC/SUI | $0.9999 | $49,825.85 | 21:50:43 09/04/2026 |
| 283 |  Bitfinex |
SUI/USDT | $0.9104 | $49,469.63 | 21:57:15 09/04/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.9134 | $49,467.31 | 22:00:20 09/04/2026 |
| 285 |  Paribu |
SUI/TRY | $0.9073 | $47,983.48 | 21:59:53 09/04/2026 |
| 286 | SunX |
SUI/USDT | $0.9134 | $42,572.40 | 22:00:18 09/04/2026 |
| 287 | Turbos Finance |
NS/SUI | $0.01885 | $42,551.29 | 21:57:40 09/04/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.9539 | $41,856.23 | 22:00:07 09/04/2026 |
| 289 |  Bitkub |
SUI/THB | $0.9059 | $40,372.74 | 21:57:07 09/04/2026 |
| 290 |  OKJ |
SUI/JPY | $0.9161 | $40,293.71 | 21:57:09 09/04/2026 |
| 291 |  Korbit |
SUI/KRW | $0.9128 | $38,771.42 | 21:51:07 09/04/2026 |
| 292 | Bitfinex |
SUI/USD | $0.9148 | $38,625.67 | 21:59:53 09/04/2026 |
| 293 | Cetus |
USDsui/SUI | $1.00 | $38,153.48 | 21:50:47 09/04/2026 |
| 294 | OKX |
SUI/USD | $0.9154 | $36,676.84 | 21:56:24 09/04/2026 |
| 295 |  Indodax |
SUI/IDR | $0.9172 | $34,195.73 | 21:59:53 09/04/2026 |
| 296 |  Binance TH |
SUI/USDT | $0.9139 | $33,979.55 | 21:57:07 09/04/2026 |
| 297 |  Coinone |
SUI/KRW | $0.9207 | $32,771.02 | 21:59:53 09/04/2026 |
| 298 | Bitfinex |
SUI/USDT | $0.9148 | $31,116.66 | 21:59:53 09/04/2026 |
| 299 | Bitget |
SUI/USDC | $0.9137 | $30,169.48 | 21:54:07 09/04/2026 |
| 300 |  BtcTurk | Kripto |
SUI/TRY | $0.9132 | $29,608.99 | 21:58:23 09/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 09/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $887,392,679 với tỷ giá $0.9135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.