Sui SUI
Xếp hạng #26
18:08:00 08/04/2026
Giá Sui (SUI)
$0.9456 8.63%
0.00001322 BTC
25,454 VND
Thấp: $0.8622
Cao: $0.9759
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9449 | $1,456,541,166 | 18:00:07 08/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9469 | $665,891,705 | 17:57:18 08/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9445 | $240,386,363 | 18:00:10 08/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9461 | $222,189,629 | 17:54:16 08/04/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9468 | $166,570,800 | 17:57:15 08/04/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9467 | $145,796,445 | 17:57:15 08/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9461 | $139,489,108 | 17:54:15 08/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9469 | $135,246,796 | 17:57:16 08/04/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,547,116 | 17:57:15 08/04/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9439 | $111,171,596 | 18:00:17 08/04/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9471 | $109,836,049 | 17:57:16 08/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9466 | $102,959,437 | 17:57:15 08/04/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.9467 | $93,347,585 | 17:57:15 08/04/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9460 | $91,534,778 | 17:54:16 08/04/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9471 | $90,178,682 | 17:57:17 08/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9449 | $82,082,855 | 18:00:15 08/04/2026 |
| 17 |  BTSE |
SUI/USDT | $0.9473 | $81,981,320 | 17:57:15 08/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9442 | $78,067,476 | 18:00:15 08/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9440 | $73,248,845 | 18:00:18 08/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9469 | $60,517,231 | 17:57:18 08/04/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.9438 | $52,973,456 | 18:00:15 08/04/2026 |
| 22 |  Bitget |
SUI/USDT | $0.9459 | $52,948,258 | 17:54:16 08/04/2026 |
| 23 |  KTX |
SUI/USDT | $0.9438 | $50,319,406 | 18:00:15 08/04/2026 |
| 24 | Binance |
SUI/USDT | $0.9475 | $45,266,831 | 17:56:42 08/04/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9446 | $39,111,685 | 17:54:15 08/04/2026 |
| 26 |  Dmex |
SUI/USD | $0.9445 | $37,198,743 | 18:00:15 08/04/2026 |
| 27 |  Websea |
SUI/USDT | $0.9469 | $34,077,493 | 17:57:15 08/04/2026 |
| 28 | OrangeX |
SUI/USDT | $0.9474 | $31,694,843 | 17:57:09 08/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9471 | $31,636,947 | 17:57:12 08/04/2026 |
| 30 |  Echobit |
SUI/USDT | $0.9469 | $31,278,301 | 17:57:16 08/04/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9442 | $30,081,673 | 18:00:15 08/04/2026 |
| 32 |  Zoomex |
SUI/USDT | $0.9470 | $29,691,677 | 17:57:15 08/04/2026 |
| 33 |  LBank |
SUI/USDT | $0.9469 | $29,281,180 | 17:57:16 08/04/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9473 | $28,784,466 | 17:57:26 08/04/2026 |
| 35 |  CEEX exchange |
SUI/USDT | $0.9445 | $28,641,589 | 18:00:11 08/04/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9440 | $28,368,967 | 18:00:17 08/04/2026 |
| 37 |  YEX |
SUI/USDT | $0.9439 | $27,941,316 | 18:00:16 08/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9445 | $27,745,914 | 18:00:18 08/04/2026 |
| 39 |  Gate |
SUI/USDT | $0.9461 | $26,191,935 | 17:54:19 08/04/2026 |
| 40 |  AstralX |
SUI/USDT | $0.9465 | $26,095,066 | 17:54:09 08/04/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.9468 | $25,792,130 | 17:57:15 08/04/2026 |
| 42 |  Phemex |
SUI/USDT | $0.9469 | $24,985,315 | 17:57:16 08/04/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.9460 | $24,317,013 | 17:51:15 08/04/2026 |
| 44 |  Ourbit |
SUI/USDT | $0.9460 | $23,035,944 | 17:54:16 08/04/2026 |
| 45 | BTCC |
SUI/USDT | $0.9469 | $22,639,401 | 17:57:12 08/04/2026 |
| 46 |  4E |
SUI/USDT | $0.9449 | $22,426,904 | 18:00:10 08/04/2026 |
| 47 |  Grvt |
SUI/USDT | $0.9464 | $20,570,104 | 17:57:16 08/04/2026 |
| 48 |  Biconomy.com |
SUI/USDT | $0.9468 | $20,527,983 | 17:57:15 08/04/2026 |
| 49 |  UZX |
SUI/USDT | $0.9459 | $20,118,511 | 17:48:15 08/04/2026 |
| 50 |  BitradeX |
SUI/USDT | $0.9468 | $19,958,355 | 17:57:15 08/04/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $0.9478 | $19,357,609 | 17:56:59 08/04/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.9441 | $18,045,139 | 18:00:16 08/04/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.9460 | $17,985,474 | 17:54:16 08/04/2026 |
| 54 |  ASTX |
SUI/USDT | $0.9475 | $17,781,071 | 17:57:08 08/04/2026 |
| 55 |  BitxEX |
SUI/USDT | $0.9447 | $17,720,545 | 18:00:08 08/04/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.9464 | $17,655,654 | 17:54:18 08/04/2026 |
| 57 | Binance |
SUI/USDC | $0.9474 | $16,565,173 | 17:56:54 08/04/2026 |
| 58 |  OneBullEx |
SUI/USDT | $0.9440 | $16,499,044 | 18:00:25 08/04/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $0.9469 | $15,986,068 | 17:42:11 08/04/2026 |
| 60 | Hibt |
SUI/USDT | $0.9475 | $15,057,058 | 17:57:12 08/04/2026 |
| 61 | LBank |
SUI/USDT | $0.9476 | $14,640,860 | 17:57:12 08/04/2026 |
| 62 |  BitMart |
SUI/USDT | $0.9471 | $14,204,110 | 17:57:16 08/04/2026 |
| 63 | Binance |
SUI/USDC | $0.9459 | $14,056,220 | 17:54:16 08/04/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.9445 | $14,050,264 | 18:00:10 08/04/2026 |
| 65 |  Hyperliquid |
SUI/USD | $0.9461 | $13,840,657 | 17:54:26 08/04/2026 |
| 66 |  OKX |
SUI/USDT | $0.9474 | $13,637,874 | 17:56:54 08/04/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.9473 | $13,632,431 | 17:57:13 08/04/2026 |
| 68 | BitMart |
SUI/USDT | $0.9474 | $12,909,272 | 17:57:09 08/04/2026 |
| 69 | AscendEX |
SUI/USDT | $0.9468 | $12,847,029 | 17:57:15 08/04/2026 |
| 70 |  HTX |
SUI/USDT | $0.9465 | $12,726,764 | 17:59:54 08/04/2026 |
| 71 | CoinW |
SUI/USDT | $0.9468 | $12,630,094 | 17:54:08 08/04/2026 |
| 72 |  Toobit |
SUI/USDT | $0.9466 | $12,424,591 | 17:54:17 08/04/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.9480 | $12,079,404 | 17:59:53 08/04/2026 |
| 74 |  XT.COM |
SUI/USDT | $0.9475 | $11,740,474 | 17:57:08 08/04/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.9467 | $11,504,774 | 17:54:10 08/04/2026 |
| 76 | Websea |
SUI/USDT | $0.9473 | $11,482,644 | 17:57:08 08/04/2026 |
| 77 | Ourbit |
SUI/USDT | $0.9460 | $11,470,213 | 17:45:11 08/04/2026 |
| 78 | Bybit |
SUI/USDT | $0.9464 | $11,407,678 | 17:54:11 08/04/2026 |
| 79 |  NovaEx |
SUI/USDT | $0.9439 | $10,973,154 | 18:00:16 08/04/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9447 | $10,895,478 | 18:00:08 08/04/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.9459 | $10,693,749 | 17:54:16 08/04/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9443 | $10,477,578 | 18:00:17 08/04/2026 |
| 83 | MEXC |
SUI/USDT | $0.9468 | $10,416,934 | 17:54:09 08/04/2026 |
| 84 |  GroveX |
SUI/USDT | $0.9462 | $10,304,515 | 18:00:08 08/04/2026 |
| 85 | BitradeX |
SUI/USDT | $0.9474 | $10,054,089 | 17:57:07 08/04/2026 |
| 86 | BVOX |
SUI/USDT | $0.9475 | $10,026,931 | 17:57:09 08/04/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.9439 | $9,826,200 | 18:00:16 08/04/2026 |
| 88 | Gate |
SUI/USDT | $0.9471 | $9,738,472 | 17:56:24 08/04/2026 |
| 89 | CoinP |
SUI/USDT | $0.9447 | $9,486,296 | 18:00:08 08/04/2026 |
| 90 | KuCoin |
SUI/USDT | $0.9472 | $9,112,132 | 17:55:23 08/04/2026 |
| 91 |  XXKK |
SUI/USDT | $0.9475 | $9,054,991 | 17:57:11 08/04/2026 |
| 92 | Bitget |
SUI/USDT | $0.9464 | $8,838,711 | 17:54:11 08/04/2026 |
| 93 |  Upbit |
SUI/KRW | $0.9493 | $8,801,053 | 17:56:53 08/04/2026 |
| 94 |  KCEX |
SUI/USDT | $0.9461 | $8,627,959 | 17:54:15 08/04/2026 |
| 95 |  YUBIT |
SUI/USDT | $0.9468 | $8,477,578 | 17:57:15 08/04/2026 |
| 96 |  EagleX |
SUI/USDT | $0.9439 | $8,470,431 | 18:00:15 08/04/2026 |
| 97 | Tapbit |
SUI/USDT | $0.9473 | $8,276,313 | 17:57:07 08/04/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9476 | $8,249,494 | 17:57:12 08/04/2026 |
| 99 |  Kraken |
SUI/USD | $0.9473 | $7,746,434 | 17:59:54 08/04/2026 |
| 100 | EagleX |
SUI/USDT | $0.9474 | $7,718,922 | 17:57:11 08/04/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.9443 | $7,643,495 | 18:00:09 08/04/2026 |
| 102 |  Millionero |
SUI/USDT | $0.9445 | $7,539,765 | 18:00:07 08/04/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.9439 | $6,964,594 | 18:00:15 08/04/2026 |
| 104 | YEX |
SUI/USDT | $0.9448 | $6,903,940 | 18:00:11 08/04/2026 |
| 105 | Hotcoin |
SUI/USDT | $0.9469 | $6,721,623 | 17:54:10 08/04/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9457 | $6,670,116 | 17:51:16 08/04/2026 |
| 107 |  WEEX |
SUI/USDT | $0.9475 | $6,143,677 | 17:57:08 08/04/2026 |
| 108 |  ApeX Omni |
SUI/USDT | $0.9464 | $6,077,643 | 18:03:16 08/04/2026 |
| 109 | HTX |
SUI/USDT | $0.9459 | $5,954,073 | 17:57:16 08/04/2026 |
| 110 |  KlicklX |
SUI/USDT | $0.9475 | $5,883,695 | 17:57:07 08/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9473 | $5,866,808 | 17:57:12 08/04/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.9471 | $5,812,472 | 17:57:18 08/04/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9444 | $5,523,527 | 18:00:20 08/04/2026 |
| 114 |  Coinbase International Exchange |
SUI/USDC | $0.9446 | $5,423,447 | 18:00:16 08/04/2026 |
| 115 | Binance |
SUI/USD | $0.9458 | $5,373,344 | 17:54:51 08/04/2026 |
| 116 |  AllinX |
SUI/USDT | $0.9476 | $5,089,461 | 17:57:12 08/04/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.9448 | $4,952,785 | 18:00:12 08/04/2026 |
| 118 |  BloFin |
SUI/USDT | $0.9471 | $4,916,756 | 17:57:16 08/04/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.9456 | $4,794,041 | 17:59:54 08/04/2026 |
| 120 | WhiteBIT |
SUI/USDT | $0.9465 | $4,700,517 | 17:54:12 08/04/2026 |
| 121 |  Bluefin |
SUI/USDC | $0.9456 | $4,680,801 | 17:48:37 08/04/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $4,569,851 | 17:59:54 08/04/2026 |
| 123 | Toobit |
SUI/USDC | $0.9466 | $4,272,516 | 17:57:19 08/04/2026 |
| 124 | Bitunix |
SUI/USDT | $0.9465 | $4,226,828 | 17:51:07 08/04/2026 |
| 125 |  MGBX |
SUI/USDT | $0.9439 | $4,158,830 | 18:00:16 08/04/2026 |
| 126 |  DigiFinex |
SUI/USDT | $0.9448 | $4,155,721 | 18:00:08 08/04/2026 |
| 127 |  Extended |
SUI/USD | $0.9445 | $4,116,226 | 18:00:16 08/04/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.9482 | $4,015,834 | 17:59:54 08/04/2026 |
| 129 |  EdgeX |
SUI/USD | $0.9455 | $3,982,089 | 18:03:16 08/04/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $3,961,045 | 17:55:58 08/04/2026 |
| 131 |  BingX |
SUI/USDT | $0.9473 | $3,881,352 | 17:57:08 08/04/2026 |
| 132 | Toobit |
SUI/USDT | $0.9475 | $3,744,568 | 17:57:11 08/04/2026 |
| 133 | Millionero |
SUI/USDT | $0.9470 | $3,648,803 | 17:57:15 08/04/2026 |
| 134 | XT.COM |
SUI/USDC | $0.9466 | $3,311,042 | 17:54:12 08/04/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.9480 | $3,180,075 | 17:57:08 08/04/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.9439 | $3,071,249 | 18:00:19 08/04/2026 |
| 137 | NovaEx |
SUI/USD | $0.9467 | $3,062,186 | 17:57:16 08/04/2026 |
| 138 |  Pionex |
SUI/USDT | $0.9475 | $3,053,448 | 17:57:12 08/04/2026 |
| 139 | Phemex |
SUI/USD | $0.9472 | $2,989,087 | 17:57:16 08/04/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.9466 | $2,798,960 | 17:54:12 08/04/2026 |
| 141 | BlockFin |
SUI/USDT | $0.9447 | $2,787,000 | 18:00:10 08/04/2026 |
| 142 |  Picol |
SUI/USDT | $0.9449 | $2,695,492 | 18:00:08 08/04/2026 |
| 143 | VOOX Exchange |
SUI/USDT | $0.9474 | $2,471,523 | 17:57:12 08/04/2026 |
| 144 | Koinbay |
SUI/USDC | $0.9472 | $2,384,222 | 17:57:10 08/04/2026 |
| 145 | CZR Exchange |
SUI/USDT | $0.9448 | $2,287,559 | 18:00:09 08/04/2026 |
| 146 |  Nivex |
SUI/USDT | $0.9444 | $2,168,530 | 18:00:17 08/04/2026 |
| 147 | Pionex |
SUI/USDT | $0.9469 | $2,162,829 | 17:57:16 08/04/2026 |
| 148 | Phemex |
SUI/USDT | $0.9473 | $2,159,375 | 17:57:12 08/04/2026 |
| 149 | BlockFin |
SUI/USDC | $0.9472 | $2,017,751 | 17:57:08 08/04/2026 |
| 150 |  Bit2Me |
SUI/USDC | $0.9474 | $1,820,206 | 17:57:10 08/04/2026 |
| 151 | B2Z Exchange |
SUI/USD | $0.9445 | $1,806,017 | 18:00:10 08/04/2026 |
| 152 | BITmarkets |
SUI/USD | $0.9472 | $1,802,286 | 17:57:08 08/04/2026 |
| 153 | Hotcoin |
SUI/USD | $0.9467 | $1,788,378 | 17:57:18 08/04/2026 |
| 154 | Koinbay |
SUI/USDT | $0.9474 | $1,748,340 | 17:57:10 08/04/2026 |
| 155 | Gate |
SUI/USDC | $0.9462 | $1,717,380 | 17:56:54 08/04/2026 |
| 156 |  Backpack Exchange |
SUI/USDC | $0.9470 | $1,703,548 | 17:57:16 08/04/2026 |
| 157 |  TruBit Pro Exchange |
SUI/USDT | $0.9466 | $1,692,819 | 18:00:10 08/04/2026 |
| 158 | B2Z Exchange |
SUI/USDT | $0.9445 | $1,645,834 | 18:00:10 08/04/2026 |
| 159 | BloFin |
SUI/USDT | $0.9474 | $1,644,950 | 17:57:08 08/04/2026 |
| 160 | BTSE |
SUI/USDT | $0.9473 | $1,643,928 | 17:57:11 08/04/2026 |
| 161 | BITmarkets |
SUI/USDT | $0.9473 | $1,643,547 | 17:57:08 08/04/2026 |
| 162 | Bitbaby |
SUI/USDT | $0.9466 | $1,633,765 | 17:54:13 08/04/2026 |
| 163 |  Lighter |
SUI/USDC | $0.9469 | $1,622,679 | 17:57:15 08/04/2026 |
| 164 | KCEX |
SUI/USDC | $0.9458 | $1,603,472 | 17:54:15 08/04/2026 |
| 165 | Bybit |
SUI/USDC | $0.9464 | $1,595,836 | 17:54:11 08/04/2026 |
| 166 | YEX |
SUI/USD | $0.9436 | $1,551,398 | 18:00:16 08/04/2026 |
| 167 |  BitKan |
SUI/USDT | $0.9448 | $1,517,117 | 18:00:08 08/04/2026 |
| 168 | AstralX |
SUI/USDT | $0.9470 | $1,489,567 | 17:57:20 08/04/2026 |
| 169 |  Momentum |
SUI/USDC | $0.9454 | $1,428,304 | 17:50:08 08/04/2026 |
| 170 | Binance |
SUI/TRY | $0.9467 | $1,426,859 | 17:56:54 08/04/2026 |
| 171 |  AlphaX |
SUI/USDT | $0.9471 | $1,410,159 | 17:57:17 08/04/2026 |
| 172 |  LeveX |
SUI/USDT | $0.9440 | $1,387,003 | 18:00:16 08/04/2026 |
| 173 |  Bitstamp by Robinhood |
SUI/USD | $0.9510 | $1,256,237 | 17:59:23 08/04/2026 |
| 174 | BloFin |
SUI/USDC | $0.9472 | $1,206,604 | 17:57:08 08/04/2026 |
| 175 |  PointPay |
SUI/USDT | $0.9464 | $1,137,740 | 17:54:08 08/04/2026 |
| 176 | WhiteBIT |
SUI/USDC | $0.9469 | $1,131,850 | 17:54:12 08/04/2026 |
| 177 |  Bitrue |
SUI/XRP | $0.9475 | $1,110,758 | 17:57:11 08/04/2026 |
| 178 | WhiteBIT |
SUI/TRY | $0.9458 | $1,090,314 | 17:54:12 08/04/2026 |
| 179 | Hibt |
SUI/USDC | $0.9468 | $1,089,560 | 17:57:12 08/04/2026 |
| 180 |  BitMEX |
SUI/USDT | $0.9459 | $1,083,961 | 17:57:16 08/04/2026 |
| 181 |  Binance TR |
SUI/TRY | $0.9467 | $1,077,732 | 17:57:14 08/04/2026 |
| 182 | 4E |
SUI/USDT | $0.9461 | $1,026,025 | 17:54:16 08/04/2026 |
| 183 |  ZKE |
SUI/USDT | $0.9448 | $1,017,083 | 18:00:12 08/04/2026 |
| 184 |  Crypto.com Exchange |
SUI/USD | $0.9460 | $1,011,857 | 17:48:17 08/04/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.9442 | $961,932 | 18:00:19 08/04/2026 |
| 186 | MEXC |
SUI/USD | $0.9457 | $928,676 | 17:54:15 08/04/2026 |
| 187 | BingX |
SUI/USDC | $0.9468 | $928,504 | 17:51:07 08/04/2026 |
| 188 | KCEX |
SUI/USDC | $0.9474 | $913,902 | 17:57:07 08/04/2026 |
| 189 | Kraken |
SUI/EUR | $0.9471 | $904,736 | 17:59:54 08/04/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.9468 | $877,868 | 17:57:10 08/04/2026 |
| 191 | Binance |
SUI/BTC | $0.9462 | $814,964 | 17:56:42 08/04/2026 |
| 192 | DeepBook Protocol |
DEEP/SUI | $0.02989 | $788,217 | 17:57:12 08/04/2026 |
| 193 | Bitrue |
SUI/USDT | $0.9461 | $786,269 | 17:57:17 08/04/2026 |
| 194 |  Ekbit |
SUI/USDT | $0.9444 | $780,124 | 18:00:15 08/04/2026 |
| 195 | KCEX |
SUI/USDT | $0.9475 | $778,905 | 17:57:07 08/04/2026 |
| 196 | Nivex |
SUI/USDT | $0.9448 | $759,944 | 18:00:11 08/04/2026 |
| 197 | Phemex |
SUI/USDC | $0.9463 | $751,522 | 17:57:16 08/04/2026 |
| 198 | Binance |
SUI/FDUSD | $0.9472 | $747,982 | 17:56:42 08/04/2026 |
| 199 | Pionex |
SUI/BTC | $0.9459 | $713,930 | 17:54:17 08/04/2026 |
| 200 | MEXC |
SUI/USDC | $0.9465 | $706,945 | 17:54:09 08/04/2026 |
| 201 |  CoinTR |
SUI/TRY | $0.9454 | $703,642 | 17:54:08 08/04/2026 |
| 202 | Cofinex |
SUI/USDC | $0.9442 | $696,877 | 18:00:15 08/04/2026 |
| 203 | Bitrue |
SUI/USDT | $0.9474 | $694,787 | 17:57:11 08/04/2026 |
| 204 |  SunX |
SUI/USDT | $0.9479 | $691,153 | 18:03:17 08/04/2026 |
| 205 | Binance |
SUI/JPY | $0.9490 | $687,517 | 17:56:54 08/04/2026 |
| 206 | YEX |
SUI/USDC | $0.9457 | $659,831 | 17:54:16 08/04/2026 |
| 207 | CoinTR |
SUI/USDT | $0.9466 | $655,843 | 17:54:08 08/04/2026 |
| 208 | Cetus |
DEEP/SUI | $0.02991 | $635,627 | 17:59:18 08/04/2026 |
| 209 |  CoinEx |
SUI/USDT | $0.9463 | $629,371 | 17:59:23 08/04/2026 |
| 210 | Binance |
SUI/USD1 | $0.9472 | $622,188 | 17:56:54 08/04/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.9466 | $620,477 | 17:54:13 08/04/2026 |
| 212 |  BYDFi |
SUI/USDT | $0.9467 | $608,529 | 17:54:11 08/04/2026 |
| 213 | Crypto.com Exchange |
SUI/USD | $0.9464 | $602,554 | 17:48:10 08/04/2026 |
| 214 |  BitDelta |
SUI/USDT | $0.9462 | $560,732 | 17:48:07 08/04/2026 |
| 215 |  Aster |
SUI/USDT | $0.9462 | $548,382 | 17:54:15 08/04/2026 |
| 216 | MEXC |
SUI/EUR | $0.9425 | $523,617 | 17:54:09 08/04/2026 |
| 217 | Crypto.com Exchange |
SUI/USDT | $0.9464 | $520,192 | 17:48:10 08/04/2026 |
| 218 |  Tebbit |
SUI/USDT | $0.9439 | $490,495 | 18:00:16 08/04/2026 |
| 219 | Cetus |
WAL/SUI | $0.07445 | $489,509 | 17:59:54 08/04/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.9490 | $476,828 | 17:57:11 08/04/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.9493 | $476,726 | 17:54:09 08/04/2026 |
| 222 | Cofinex |
SUI/USD | $0.9444 | $473,094 | 18:00:15 08/04/2026 |
| 223 | Bitget |
SUI/USD | $0.9459 | $472,211 | 17:54:16 08/04/2026 |
| 224 |  Coincall |
SUI/USD | $0.9456 | $467,100 | 18:03:16 08/04/2026 |
| 225 | Bybit |
SUI/USD | $0.9467 | $464,996 | 17:54:16 08/04/2026 |
| 226 |  Bitcoiva |
SUI/USDT | $0.9475 | $457,041 | 18:00:11 08/04/2026 |
| 227 | Bitunix |
SUI/USD | $0.9463 | $449,241 | 17:51:15 08/04/2026 |
| 228 | MEXC |
SUI/USDE | $0.9467 | $418,149 | 17:54:09 08/04/2026 |
| 229 |  Dex-Trade |
SUI/USDT | $0.9466 | $416,957 | 17:54:08 08/04/2026 |
| 230 | Millionero |
SUI/USDC | $0.9449 | $416,949 | 18:00:07 08/04/2026 |
| 231 | Cetus |
DEEP/SUI | $0.02998 | $396,929 | 17:56:25 08/04/2026 |
| 232 | MEXC |
SUI/USDC | $0.9459 | $389,238 | 17:54:15 08/04/2026 |
| 233 | LeveX |
SUI/USDT | $0.9446 | $383,824 | 18:00:10 08/04/2026 |
| 234 |  Paradex |
SUI/USD | $0.9478 | $380,507 | 18:00:15 08/04/2026 |
| 235 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 236 | Binance |
SUI/EUR | $0.9473 | $359,300 | 17:56:42 08/04/2026 |
| 237 | Bluefin |
DEEP/SUI | $0.02986 | $352,308 | 17:50:02 08/04/2026 |
| 238 | Bluefin |
WAL/SUI | $0.07441 | $347,238 | 17:56:42 08/04/2026 |
| 239 | Bitrue |
SUI/USDC | $0.9475 | $329,864 | 17:57:11 08/04/2026 |
| 240 | PointPay |
SUI/USDC | $0.9464 | $318,084 | 17:54:08 08/04/2026 |
| 241 |  Paribu |
SUI/TRY | $0.9433 | $315,977 | 17:59:53 08/04/2026 |
| 242 | Cetus |
HIPPO/SUI | $0.0002482 | $312,414 | 17:59:43 08/04/2026 |
| 243 |  Pacifica |
SUI/USD | $0.9449 | $306,274 | 18:00:15 08/04/2026 |
| 244 |  Bitkub |
SUI/THB | $0.9480 | $304,154 | 17:54:08 08/04/2026 |
| 245 | BYDFi |
SUI/USDT | $0.9460 | $298,617 | 18:00:15 08/04/2026 |
| 246 | Bitunix |
SUI/USDC | $0.9461 | $294,947 | 17:51:15 08/04/2026 |
| 247 |  EXMO.ME |
SUI/USDT | $0.9439 | $288,157 | 18:00:08 08/04/2026 |
| 248 |  EXMO |
SUI/USDT | $0.9479 | $288,134 | 17:57:11 08/04/2026 |
| 249 | WhiteBIT |
SUI/EUR | $0.9476 | $282,355 | 17:54:12 08/04/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.9464 | $279,880 | 17:54:12 08/04/2026 |
| 251 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 252 | Hyperliquid |
hyna:SUI/USD | $0.9460 | $276,077 | 17:54:26 08/04/2026 |
| 253 |  BigONE |
SUI/USDT | $0.9446 | $259,982 | 17:54:08 08/04/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.9459 | $252,028 | 18:00:11 08/04/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.9471 | $236,309 | 17:57:11 08/04/2026 |
| 256 |  Bitbank |
SUI/JPY | $0.9489 | $234,845 | 17:57:09 08/04/2026 |
| 257 | Momentum |
WAL/SUI | $0.07471 | $233,155 | 17:42:25 08/04/2026 |
| 258 | Cetus |
CETUS/SUI | $0.01917 | $220,721 | 17:47:22 08/04/2026 |
| 259 |  PrimeXBT |
SUI/USDT | $0.9458 | $208,338 | 18:00:16 08/04/2026 |
| 260 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 261 | Bluefin |
SUI/USDsui | $0.9456 | $192,586 | 17:49:15 08/04/2026 |
| 262 |  Coinone |
SUI/KRW | $0.9495 | $187,484 | 17:59:53 08/04/2026 |
| 263 | OKX |
SUI/USD | $0.9471 | $187,479 | 17:56:54 08/04/2026 |
| 264 |  Bitfinex |
SUI/USDT | $0.9492 | $181,597 | 17:59:56 08/04/2026 |
| 265 | Cetus |
BUCK/SUI | $0.9987 | $181,244 | 17:56:18 08/04/2026 |
| 266 | B2Z Exchange |
SUI/USDC | $0.9444 | $169,585 | 18:00:10 08/04/2026 |
| 267 | BITmarkets |
SUI/USDC | $0.9471 | $169,286 | 17:57:08 08/04/2026 |
| 268 | Bitfinex |
SUI/USD | $0.9460 | $155,476 | 17:59:56 08/04/2026 |
| 269 | Gate |
SUI/USD1 | $0.9471 | $150,031 | 17:56:54 08/04/2026 |
| 270 |  Binance TH |
SUI/USDT | $0.9475 | $149,006 | 17:57:09 08/04/2026 |
| 271 |  BtcTurk | Kripto |
SUI/TRY | $0.9451 | $148,026 | 17:56:23 08/04/2026 |
| 272 | Kraken |
SUI/GBP | $0.9469 | $138,667 | 17:59:54 08/04/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.9519 | $138,001 | 17:57:15 08/04/2026 |
| 274 | BYDFi |
SUI/USDC | $0.9455 | $137,348 | 17:57:15 08/04/2026 |
| 275 |  Bullish |
SUI/USDC | $0.9460 | $137,338 | 17:57:11 08/04/2026 |
| 276 |  BitStorage |
SUI/USDT | $0.9461 | $132,411 | 18:00:09 08/04/2026 |
| 277 | Cetus |
JACKSON/SUI | $0.01928 | $132,288 | 17:56:53 08/04/2026 |
| 278 | Cofinex |
SUI/USDT | $0.9463 | $129,467 | 18:00:07 08/04/2026 |
| 279 |  Bybit EU |
SUI/USDC | $0.9462 | $128,998 | 17:51:07 08/04/2026 |
| 280 |  CriptoSwaps |
SUI/USDT | $0.9469 | $127,976 | 18:00:12 08/04/2026 |
| 281 | EXMO.ME |
SUI/USDC | $0.9468 | $126,256 | 17:57:11 08/04/2026 |
| 282 | EXMO |
SUI/USDC | $0.9468 | $126,255 | 17:57:11 08/04/2026 |
| 283 | KTX |
SUI/USDT | $0.9458 | $116,316 | 18:00:10 08/04/2026 |
| 284 |  Meteora DLMM |
USDC/SUI | $0.9998 | $112,894 | 16:43:53 08/04/2026 |
| 285 |  Ulink |
SUI/USDT | $1.97 | $108,827 | 18:00:18 08/04/2026 |
| 286 |  Tokocrypto |
SUI/USDT | $0.9475 | $107,015 | 17:57:08 08/04/2026 |
| 287 | BitMEX |
SUI/USD | $0.9474 | $105,908 | 17:57:16 08/04/2026 |
| 288 | KuCoin |
SUI/USDC | $0.9473 | $102,764 | 17:54:18 08/04/2026 |
| 289 |  ICRYPEX |
SUI/USDT | $0.9493 | $102,654 | 17:57:11 08/04/2026 |
| 290 | Cetus |
WAL/SUI | $0.07445 | $100,681 | 17:56:30 08/04/2026 |
| 291 | DeepBook Protocol |
WAL/SUI | $0.07447 | $97,641.27 | 17:57:12 08/04/2026 |
| 292 | LeveX |
SUI/USDC | $0.9439 | $91,430.65 | 18:00:16 08/04/2026 |
| 293 |  OKJ |
SUI/JPY | $0.9470 | $89,617.45 | 17:57:12 08/04/2026 |
| 294 | Bitget |
SUI/EUR | $0.9481 | $87,753.41 | 17:54:11 08/04/2026 |
| 295 |  Coins.ph |
SUI/PHP | $0.9480 | $87,365.92 | 17:48:07 08/04/2026 |
| 296 | ASTX |
SUI/USDT | $0.9439 | $78,178.59 | 18:00:15 08/04/2026 |
| 297 | Turbos Finance |
NS/SUI | $0.01968 | $77,459.38 | 17:30:17 08/04/2026 |
| 298 |  Korbit |
SUI/KRW | $0.9509 | $77,390.61 | 17:57:13 08/04/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.9893 | $75,424.30 | 18:00:07 08/04/2026 |
| 300 |  Orderly |
SUI/USDC | $0.9499 | $73,749.50 | 18:03:15 08/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 08/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,456,541,166 với tỷ giá $0.9449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.