Sui SUI
Xếp hạng #27
13:03:00 30/04/2026
Giá Sui (SUI)
$0.9019 -3.37%
0.00001194 BTC
24,091 VND
Thấp: $0.8867
Cao: $0.9368
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9024 | $614,571,713 | 12:00:08 30/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9019 | $345,855,172 | 11:54:18 30/04/2026 |
| 3 |  Binance |
SUI/USDT | $0.9019 | $161,040,455 | 11:54:16 30/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,506,579 | 11:54:15 30/04/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9016 | $123,459,724 | 11:57:15 30/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9016 | $118,233,672 | 11:57:17 30/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9017 | $100,224,068 | 12:00:21 30/04/2026 |
| 8 |  Ekbit |
SUI/USDT | $0.9017 | $98,564,307 | 12:00:16 30/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9022 | $78,631,618 | 11:57:15 30/04/2026 |
| 10 |  BVOX |
SUI/USDT | $0.9019 | $75,906,938 | 11:57:15 30/04/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9017 | $74,002,876 | 11:57:16 30/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9021 | $63,060,853 | 11:57:16 30/04/2026 |
| 13 |  Bybit |
SUI/USDT | $0.9020 | $61,636,367 | 11:54:16 30/04/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.9015 | $57,523,160 | 11:57:15 30/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9020 | $55,917,307 | 11:54:15 30/04/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.9017 | $55,469,589 | 11:57:16 30/04/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9022 | $54,017,207 | 12:00:15 30/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9017 | $53,989,864 | 12:00:16 30/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9017 | $52,032,803 | 12:00:17 30/04/2026 |
| 20 |  BingX |
SUI/USDT | $0.9013 | $51,269,426 | 11:57:16 30/04/2026 |
| 21 |  Batonex |
SUI/USDT | $0.9018 | $51,104,569 | 12:00:16 30/04/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9016 | $46,275,708 | 11:57:18 30/04/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.9016 | $40,250,715 | 12:00:18 30/04/2026 |
| 24 |  MSX |
SUI/USD | $0.9032 | $36,769,788 | 12:03:48 30/04/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9020 | $36,322,396 | 11:54:15 30/04/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9019 | $36,231,031 | 12:00:15 30/04/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.9013 | $31,613,424 | 11:54:15 30/04/2026 |
| 28 |  KTX |
SUI/USDT | $0.9015 | $31,059,434 | 12:00:16 30/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9026 | $30,905,256 | 11:57:07 30/04/2026 |
| 30 |  Dmex |
SUI/USD | $0.9035 | $29,641,677 | 12:03:16 30/04/2026 |
| 31 |  Echobit |
SUI/USDT | $0.9016 | $28,300,151 | 11:57:16 30/04/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9019 | $27,994,271 | 11:57:16 30/04/2026 |
| 33 |  AstralX |
SUI/USDT | $0.9024 | $27,328,582 | 12:00:10 30/04/2026 |
| 34 | Binance |
SUI/USDT | $0.9022 | $25,707,480 | 11:56:44 30/04/2026 |
| 35 |  Websea |
SUI/USDT | $0.9018 | $24,418,133 | 11:57:17 30/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9016 | $22,724,410 | 11:57:16 30/04/2026 |
| 37 |  CEEX exchange |
SUI/USDT | $0.9021 | $22,658,841 | 12:00:09 30/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9018 | $20,946,801 | 11:57:15 30/04/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.9015 | $20,302,453 | 11:57:15 30/04/2026 |
| 40 |  Gate |
SUI/USDT | $0.9018 | $19,883,401 | 11:54:19 30/04/2026 |
| 41 |  LBank |
SUI/USDT | $0.9015 | $19,482,237 | 11:57:17 30/04/2026 |
| 42 |  Grvt |
SUI/USDT | $0.9018 | $18,859,628 | 12:00:17 30/04/2026 |
| 43 | OrangeX |
SUI/USDT | $0.9021 | $17,833,635 | 11:57:07 30/04/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.9017 | $17,293,963 | 11:57:09 30/04/2026 |
| 45 |  BitxEX |
SUI/USDT | $0.9025 | $16,796,760 | 12:00:08 30/04/2026 |
| 46 |  Phemex |
SUI/USDT | $0.9015 | $16,543,275 | 11:57:16 30/04/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9016 | $13,584,545 | 11:57:15 30/04/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9017 | $13,048,593 | 11:57:16 30/04/2026 |
| 49 | BitMart |
SUI/USDT | $0.9020 | $12,893,375 | 11:57:12 30/04/2026 |
| 50 | BTCC |
SUI/USDT | $0.9026 | $12,852,034 | 11:57:10 30/04/2026 |
| 51 |  NovaEx |
SUI/USDT | $0.9017 | $12,733,801 | 12:00:16 30/04/2026 |
| 52 |  4E |
SUI/USDT | $0.9023 | $12,711,707 | 12:00:07 30/04/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9022 | $12,377,137 | 11:54:18 30/04/2026 |
| 54 |  UZX |
SUI/USDT | $0.9015 | $12,281,259 | 11:57:15 30/04/2026 |
| 55 |  OneBullEx |
SUI/USDT | $0.9017 | $11,926,884 | 12:00:25 30/04/2026 |
| 56 | Binance |
SUI/USDC | $0.9017 | $11,198,884 | 11:54:16 30/04/2026 |
| 57 | AscendEX |
SUI/USDT | $0.9020 | $11,020,363 | 11:57:15 30/04/2026 |
| 58 |  ASTX |
SUI/USDT | $0.9017 | $10,548,401 | 12:00:16 30/04/2026 |
| 59 | CoinP |
SUI/USDT | $0.9020 | $10,544,207 | 11:57:20 30/04/2026 |
| 60 |  Extended |
SUI/USD | $0.9035 | $9,918,805 | 12:03:16 30/04/2026 |
| 61 |  GroveX |
SUI/USDT | $0.9021 | $9,702,264 | 11:54:09 30/04/2026 |
| 62 | Bybit |
SUI/USDT | $0.9023 | $9,328,969 | 11:54:12 30/04/2026 |
| 63 | Gate |
SUI/USDT | $0.9026 | $9,131,015 | 11:56:24 30/04/2026 |
| 64 | BVOX |
SUI/USDT | $0.9019 | $8,888,908 | 11:57:13 30/04/2026 |
| 65 |  Hibt |
SUI/USDT | $0.9017 | $8,560,027 | 11:57:08 30/04/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.9016 | $8,419,890 | 11:57:09 30/04/2026 |
| 67 |  Coinlocally |
SUI/USDT | $0.9018 | $8,368,898 | 12:00:16 30/04/2026 |
| 68 |  Bitbaby |
SUI/USDT | $0.9012 | $8,349,173 | 11:57:16 30/04/2026 |
| 69 | LBank |
SUI/USDT | $0.9016 | $8,264,404 | 11:57:12 30/04/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.9032 | $8,261,181 | 11:59:53 30/04/2026 |
| 71 |  YEX |
SUI/USDT | $0.9016 | $8,200,645 | 11:57:16 30/04/2026 |
| 72 |  OKX |
SUI/USDT | $0.9020 | $8,071,796 | 11:56:54 30/04/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.9024 | $8,055,028 | 12:00:10 30/04/2026 |
| 74 | Binance |
SUI/USDC | $0.9017 | $7,968,575 | 11:56:54 30/04/2026 |
| 75 | Ourbit |
SUI/USDT | $0.9020 | $7,553,099 | 11:57:07 30/04/2026 |
| 76 |  Millionero |
SUI/USDT | $0.9025 | $7,530,442 | 11:54:10 30/04/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $0.9019 | $7,524,025 | 11:57:12 30/04/2026 |
| 78 |  Hyperliquid |
SUI/USD | $0.9012 | $7,494,586 | 11:57:26 30/04/2026 |
| 79 |  CZR Exchange |
SUI/USDT | $0.9017 | $7,472,985 | 12:00:17 30/04/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.9016 | $7,117,888 | 11:57:15 30/04/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.9016 | $7,087,093 | 12:00:15 30/04/2026 |
| 82 |  EagleX |
SUI/USDT | $0.9016 | $7,000,416 | 12:00:15 30/04/2026 |
| 83 | CrypFine |
SUI/USDT | $0.9017 | $6,810,711 | 11:57:11 30/04/2026 |
| 84 |  HTX |
SUI/USDT | $0.9019 | $6,684,692 | 11:59:54 30/04/2026 |
| 85 |  Coinbase Exchange |
SUI/USD | $0.9026 | $6,682,903 | 11:56:29 30/04/2026 |
| 86 |  Upbit |
SUI/KRW | $0.9061 | $6,625,497 | 11:56:23 30/04/2026 |
| 87 |  XT.COM |
SUI/USDT | $0.9017 | $6,543,908 | 11:57:08 30/04/2026 |
| 88 | WhiteBIT |
SUI/USDT | $0.9023 | $6,527,046 | 11:54:07 30/04/2026 |
| 89 |  Coinbase International Exchange |
SUI/USDC | $0.9024 | $5,743,382 | 12:00:15 30/04/2026 |
| 90 | KuCoin |
SUI/USDT | $0.9023 | $5,628,713 | 11:56:53 30/04/2026 |
| 91 | Hotcoin |
SUI/USDT | $0.9022 | $5,491,498 | 11:57:11 30/04/2026 |
| 92 | YUBIT |
SUI/USDT | $0.9021 | $5,395,132 | 11:57:10 30/04/2026 |
| 93 |  ApeX Omni |
SUI/USDT | $0.9035 | $5,387,908 | 12:03:17 30/04/2026 |
| 94 |  idax exchange |
SUI/USDT | $0.9019 | $5,268,825 | 12:00:17 30/04/2026 |
| 95 |  WHXEX |
SUI/USDT | $0.9019 | $5,268,715 | 12:00:16 30/04/2026 |
| 96 | EagleX |
SUI/USDT | $0.9021 | $5,224,252 | 12:00:08 30/04/2026 |
| 97 | CoinW |
SUI/USDT | $0.9026 | $5,217,379 | 11:57:08 30/04/2026 |
| 98 |  BitradeX |
SUI/USDT | $0.9018 | $5,212,238 | 11:57:07 30/04/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9026 | $5,195,195 | 12:00:07 30/04/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.9017 | $5,169,273 | 12:00:15 30/04/2026 |
| 101 |  KCEX |
SUI/USDT | $0.9016 | $4,868,787 | 11:57:15 30/04/2026 |
| 102 |  Coinstore |
SUI/USDT | $0.9022 | $4,800,367 | 11:57:11 30/04/2026 |
| 103 | Tapbit |
SUI/USDT | $0.9017 | $4,768,084 | 11:57:08 30/04/2026 |
| 104 | YEX |
SUI/USDT | $0.9023 | $4,473,096 | 12:00:08 30/04/2026 |
| 105 |  Aivora Exchange |
SUI/USDT | $0.9017 | $4,346,765 | 12:00:15 30/04/2026 |
| 106 | HTX |
SUI/USDT | $0.9018 | $4,287,579 | 11:57:24 30/04/2026 |
| 107 | Bitget |
SUI/USDT | $0.9032 | $4,271,010 | 11:54:08 30/04/2026 |
| 108 | Websea |
SUI/USDT | $0.9017 | $4,158,072 | 11:57:12 30/04/2026 |
| 109 | WhiteBIT |
SUI/WBT | $0.9020 | $3,949,103 | 11:54:07 30/04/2026 |
| 110 | Toobit |
SUI/USDC | $0.9013 | $3,835,128 | 11:57:16 30/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9017 | $3,720,020 | 11:57:07 30/04/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $0.9020 | $3,571,220 | 11:59:41 30/04/2026 |
| 113 |  BloFin |
SUI/USDT | $0.9016 | $3,556,370 | 11:57:16 30/04/2026 |
| 114 | Millionero |
SUI/USDT | $0.9016 | $3,547,531 | 12:00:16 30/04/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.9022 | $3,323,438 | 12:00:10 30/04/2026 |
| 116 | Binance |
SUI/USD | $0.9022 | $3,125,904 | 11:54:51 30/04/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.9019 | $3,090,514 | 12:00:18 30/04/2026 |
| 118 |  Bluefin |
SUI/USDC | $0.9043 | $2,804,753 | 11:59:16 30/04/2026 |
| 119 |  BitTap |
SUI/USDT | $0.9017 | $2,772,025 | 12:00:18 30/04/2026 |
| 120 |  WEEX |
SUI/USDT | $0.9019 | $2,768,286 | 11:57:12 30/04/2026 |
| 121 | Bitcastle |
SUI/USDT | $0.9023 | $2,734,790 | 12:00:10 30/04/2026 |
| 122 |  Kraken |
SUI/USD | $0.9025 | $2,691,932 | 11:59:24 30/04/2026 |
| 123 |  EVEDEX |
SUI/USD | $0.9036 | $2,572,914 | 12:03:15 30/04/2026 |
| 124 | ASTX |
SUI/USDT | $0.9023 | $2,563,724 | 12:00:09 30/04/2026 |
| 125 |  AEGET |
SUI/USDT | $0.9017 | $2,562,331 | 11:57:08 30/04/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.9017 | $2,482,765 | 11:57:18 30/04/2026 |
| 127 | BlockFin |
SUI/USDT | $0.9021 | $2,349,633 | 12:00:09 30/04/2026 |
| 128 | NovaEx |
SUI/USD | $0.9022 | $2,326,688 | 12:00:16 30/04/2026 |
| 129 | Toobit |
SUI/USDT | $0.9019 | $2,219,775 | 11:57:09 30/04/2026 |
| 130 |  Cetus |
USDC/SUI | $0.9992 | $2,211,136 | 11:59:37 30/04/2026 |
| 131 | BITmarkets |
SUI/USD | $0.9023 | $1,961,353 | 12:00:09 30/04/2026 |
| 132 | B2Z Exchange |
SUI/USD | $0.9023 | $1,961,346 | 12:00:11 30/04/2026 |
| 133 |  Pionex |
SUI/USDT | $0.9019 | $1,848,656 | 11:57:12 30/04/2026 |
| 134 | Phemex |
SUI/USD | $0.9016 | $1,846,826 | 11:57:16 30/04/2026 |
| 135 | Bitunix |
SUI/USDT | $0.9017 | $1,822,663 | 11:57:07 30/04/2026 |
| 136 |  Bithumb |
SUI/KRW | $0.9067 | $1,787,439 | 11:59:54 30/04/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.9026 | $1,690,731 | 11:57:13 30/04/2026 |
| 138 | MEXC |
SUI/USDT | $0.9031 | $1,667,765 | 11:54:10 30/04/2026 |
| 139 |  Picol |
SUI/USDT | $0.9023 | $1,627,835 | 12:00:10 30/04/2026 |
| 140 |  XXKK |
SUI/USDT | $0.9022 | $1,623,595 | 12:00:07 30/04/2026 |
| 141 | BITmarkets |
SUI/USDT | $0.9021 | $1,620,121 | 12:00:09 30/04/2026 |
| 142 | B2Z Exchange |
SUI/USDT | $0.9021 | $1,620,112 | 12:00:11 30/04/2026 |
| 143 | BTSE |
SUI/USDT | $0.9029 | $1,613,340 | 11:54:10 30/04/2026 |
| 144 | Cetus |
USDC/SUI | $1.00 | $1,593,234 | 11:39:23 30/04/2026 |
| 145 | Koinbay |
SUI/USDT | $0.9027 | $1,593,160 | 11:54:12 30/04/2026 |
| 146 | Biconomy.com |
SUI/USDC | $0.9018 | $1,588,945 | 11:57:07 30/04/2026 |
| 147 | BingX |
SUI/USDT | $0.9018 | $1,586,094 | 11:57:11 30/04/2026 |
| 148 | XT.COM |
SUI/USDC | $0.9018 | $1,568,166 | 11:57:08 30/04/2026 |
| 149 | BlockFin |
SUI/USDC | $0.9031 | $1,513,088 | 12:00:09 30/04/2026 |
| 150 |  TruBit Pro Exchange |
SUI/USDT | $0.9023 | $1,510,841 | 12:00:08 30/04/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.9023 | $1,509,453 | 11:54:12 30/04/2026 |
| 152 | Hotcoin |
SUI/USD | $0.9019 | $1,467,465 | 11:57:18 30/04/2026 |
| 153 | KCEX |
SUI/USDC | $0.9013 | $1,461,464 | 11:57:15 30/04/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.9017 | $1,448,977 | 11:57:12 30/04/2026 |
| 155 | BloFin |
SUI/USDT | $0.9032 | $1,393,674 | 11:48:11 30/04/2026 |
| 156 | Phemex |
SUI/USDT | $0.9020 | $1,357,732 | 11:57:08 30/04/2026 |
| 157 |  BitKan |
SUI/USDT | $0.9021 | $1,335,007 | 12:00:12 30/04/2026 |
| 158 | Pionex |
SUI/USDT | $0.9017 | $1,326,403 | 11:57:15 30/04/2026 |
| 159 | YEX |
SUI/USD | $0.9018 | $1,324,419 | 11:57:16 30/04/2026 |
| 160 | Kraken |
SUI/EUR | $0.9022 | $1,259,919 | 11:59:54 30/04/2026 |
| 161 |  Bit2Me |
SUI/EUR | $0.9024 | $1,246,676 | 11:57:08 30/04/2026 |
| 162 | Koinbay |
SUI/USDC | $0.9022 | $1,175,791 | 11:54:12 30/04/2026 |
| 163 |  Backpack Exchange |
SUI/USDC | $0.9021 | $1,105,081 | 11:57:15 30/04/2026 |
| 164 | BitradeX |
SUI/USDT | $0.9016 | $1,085,177 | 11:57:15 30/04/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9010 | $1,053,097 | 11:54:07 30/04/2026 |
| 166 |  LeveX |
SUI/USDT | $0.9017 | $1,011,334 | 12:00:16 30/04/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.9018 | $1,003,113 | 11:57:07 30/04/2026 |
| 168 |  ZKE |
SUI/USDT | $0.9022 | $966,398 | 12:00:09 30/04/2026 |
| 169 |  BitMEX |
SUI/USDT | $0.9027 | $937,164 | 11:57:16 30/04/2026 |
| 170 |  PointPay |
SUI/USDT | $0.9017 | $932,055 | 11:57:11 30/04/2026 |
| 171 |  MGBX |
SUI/USDT | $0.9014 | $913,926 | 11:57:17 30/04/2026 |
| 172 | BloFin |
SUI/USDC | $0.9038 | $908,480 | 11:48:11 30/04/2026 |
| 173 | Bit2Me |
SUI/USDC | $0.9018 | $876,542 | 11:57:08 30/04/2026 |
| 174 |  CoinEx |
SUI/USDT | $0.9024 | $849,291 | 11:59:53 30/04/2026 |
| 175 |  SunX |
SUI/USDT | $0.9056 | $820,010 | 12:03:15 30/04/2026 |
| 176 |  EdgeX |
SUI/USD | $0.9036 | $809,597 | 12:03:15 30/04/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.9031 | $800,968 | 11:54:07 30/04/2026 |
| 178 |  AllinX |
SUI/USDT | $0.9022 | $711,948 | 12:00:08 30/04/2026 |
| 179 |  Momentum |
SUI/USDC | $0.9010 | $672,201 | 11:56:24 30/04/2026 |
| 180 |  Bitrue |
SUI/XRP | $0.9020 | $670,732 | 11:57:07 30/04/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.9032 | $667,961 | 12:03:19 30/04/2026 |
| 182 | Bitrue |
SUI/USDT | $0.9012 | $617,133 | 11:57:16 30/04/2026 |
| 183 | Phemex |
SUI/USDC | $0.9016 | $581,075 | 11:57:16 30/04/2026 |
| 184 | MEXC |
SUI/USDC | $0.9012 | $575,119 | 11:57:17 30/04/2026 |
| 185 | AstralX |
SUI/USDT | $0.9016 | $547,484 | 12:00:15 30/04/2026 |
| 186 |  Lighter |
SUI/USDC | $0.9018 | $531,281 | 11:57:15 30/04/2026 |
| 187 | Hibt |
SUI/USDC | $0.9017 | $525,552 | 11:57:08 30/04/2026 |
| 188 | Bitrue |
SUI/USDT | $0.9018 | $515,815 | 11:57:07 30/04/2026 |
| 189 | KCEX |
SUI/USDC | $0.9020 | $512,864 | 11:57:08 30/04/2026 |
| 190 | KCEX |
SUI/USDT | $0.9021 | $509,739 | 11:57:08 30/04/2026 |
| 191 |  Paribu |
SUI/TRY | $0.9005 | $494,488 | 11:56:54 30/04/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.9019 | $482,111 | 12:00:12 30/04/2026 |
| 193 | Cetus |
WAL/SUI | $0.06998 | $464,021 | 11:59:33 30/04/2026 |
| 194 | Bybit |
SUI/USDC | $0.9024 | $455,655 | 11:54:12 30/04/2026 |
| 195 | Binance |
SUI/TRY | $0.9003 | $448,662 | 11:56:54 30/04/2026 |
| 196 | Binance |
SUI/BTC | $0.9021 | $448,280 | 11:56:54 30/04/2026 |
| 197 | 4E |
SUI/USDT | $0.9018 | $445,886 | 12:00:15 30/04/2026 |
| 198 | Pionex |
SUI/BTC | $0.9019 | $438,093 | 11:57:15 30/04/2026 |
| 199 | Binance |
SUI/USD1 | $0.9025 | $431,892 | 11:56:54 30/04/2026 |
| 200 | Backpack Exchange |
SUI/USDC | $0.9023 | $420,643 | 11:57:07 30/04/2026 |
| 201 | Millionero |
SUI/USDC | $0.9024 | $416,473 | 11:54:10 30/04/2026 |
| 202 |  Tebbit |
SUI/USDT | $0.9016 | $403,952 | 12:00:16 30/04/2026 |
| 203 | Binance |
SUI/JPY | $0.9035 | $401,912 | 11:56:54 30/04/2026 |
| 204 |  BitDelta |
SUI/USDT | $0.9028 | $397,004 | 11:54:11 30/04/2026 |
| 205 |  AlphaX |
SUI/USDT | $0.9018 | $391,807 | 12:00:17 30/04/2026 |
| 206 | MEXC |
SUI/USD | $0.9016 | $389,957 | 11:57:17 30/04/2026 |
| 207 |  PrimeXBT |
SUI/USDT | $0.9017 | $379,285 | 12:00:16 30/04/2026 |
| 208 |  CoinTR |
SUI/USDT | $0.9028 | $368,461 | 11:54:35 30/04/2026 |
| 209 |  Dex-Trade |
SUI/USDT | $0.9030 | $361,883 | 11:48:11 30/04/2026 |
| 210 |  Coincall |
SUI/USD | $0.9035 | $342,926 | 12:03:15 30/04/2026 |
| 211 | Bitrue |
SUI/RLUSD | $0.9018 | $316,520 | 11:57:07 30/04/2026 |
| 212 |  Binance TR |
SUI/TRY | $0.9003 | $311,345 | 11:57:11 30/04/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.9019 | $311,140 | 11:57:07 30/04/2026 |
| 214 | Bitunix |
SUI/USD | $0.9020 | $303,358 | 11:57:15 30/04/2026 |
| 215 | BingX |
SUI/USDC | $0.9020 | $301,704 | 11:57:11 30/04/2026 |
| 216 | Bitbaby |
SUI/USDC | $0.9022 | $299,128 | 11:57:07 30/04/2026 |
| 217 | WhiteBIT |
SUI/EUR | $0.9023 | $294,831 | 11:54:07 30/04/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.02819 | $294,655 | 11:58:29 30/04/2026 |
| 219 | Cofinex |
SUI/USDC | $0.9016 | $294,437 | 12:00:15 30/04/2026 |
| 220 | Binance |
SUI/EUR | $0.9029 | $291,023 | 11:56:54 30/04/2026 |
| 221 | Bitget |
SUI/USD | $0.9025 | $288,284 | 11:54:15 30/04/2026 |
| 222 | Cofinex |
SUI/USD | $0.9016 | $288,262 | 12:00:15 30/04/2026 |
| 223 | AEGET |
SUI/USDT | $0.9017 | $288,215 | 12:00:22 30/04/2026 |
| 224 |  Bitfinex |
SUI/USD | $0.9030 | $274,083 | 11:59:53 30/04/2026 |
| 225 |  Crypto.com Exchange |
SUI/USD | $0.9027 | $263,098 | 11:48:25 30/04/2026 |
| 226 | Binance |
SUI/FDUSD | $0.9019 | $259,092 | 11:56:54 30/04/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.9030 | $247,924 | 11:54:11 30/04/2026 |
| 228 |  EXMO.ME |
SUI/USDT | $0.9017 | $247,682 | 12:00:07 30/04/2026 |
| 229 |  EXMO |
SUI/USDT | $0.9013 | $246,430 | 11:57:10 30/04/2026 |
| 230 | LeveX |
SUI/USDT | $0.9023 | $243,233 | 12:00:08 30/04/2026 |
| 231 |  Bitazza |
SUI/USDT | $0.9021 | $237,468 | 12:00:08 30/04/2026 |
| 232 | Bitrue |
SUI/USDC | $0.9017 | $234,865 | 11:57:07 30/04/2026 |
| 233 | Cetus |
DEEP/SUI | $0.02818 | $234,156 | 11:59:37 30/04/2026 |
| 234 |  Aster |
SUI/USDT | $0.9011 | $224,618 | 11:54:15 30/04/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.9023 | $214,937 | 12:00:16 30/04/2026 |
| 236 | Cetus |
CETUS/SUI | $0.02757 | $212,204 | 11:48:22 30/04/2026 |
| 237 |  Bitstamp by Robinhood |
SUI/USD | $0.9025 | $209,989 | 11:59:53 30/04/2026 |
| 238 | CoinTR |
SUI/TRY | $0.9010 | $209,102 | 11:54:35 30/04/2026 |
| 239 |  Pacifica |
SUI/USD | $0.9035 | $202,023 | 12:03:15 30/04/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.9024 | $194,215 | 11:57:08 30/04/2026 |
| 241 | Cetus |
DEEP/SUI | $0.02818 | $189,400 | 10:59:26 30/04/2026 |
| 242 |  Bitbank |
SUI/JPY | $0.9036 | $187,223 | 11:57:07 30/04/2026 |
| 243 | Crypto.com Exchange |
SUI/USDT | $0.9028 | $179,471 | 11:54:11 30/04/2026 |
| 244 | Bluefin |
WAL/SUI | $0.06999 | $175,781 | 11:56:31 30/04/2026 |
| 245 |  BigONE |
SUI/USDT | $0.9029 | $168,958 | 11:48:08 30/04/2026 |
| 246 | Gate |
SUI/USDC | $0.9022 | $162,817 | 11:56:24 30/04/2026 |
| 247 | DeepBook Protocol |
SUI/USDSUI | $0.9068 | $158,236 | 11:57:12 30/04/2026 |
| 248 |  CriptoSwaps |
SUI/USDT | $0.9031 | $153,247 | 11:54:12 30/04/2026 |
| 249 | B2Z Exchange |
SUI/USDC | $0.9023 | $150,035 | 12:00:11 30/04/2026 |
| 250 | BITmarkets |
SUI/USDC | $0.9023 | $150,028 | 12:00:09 30/04/2026 |
| 251 | BYDFi |
SUI/USDT | $0.9024 | $139,895 | 11:57:11 30/04/2026 |
| 252 | Bitget |
SUI/USDC | $0.9028 | $138,814 | 11:54:08 30/04/2026 |
| 253 | Turbos Finance |
NS/SUI | $0.01706 | $136,166 | 11:46:21 30/04/2026 |
| 254 | EXMO.ME |
SUI/USDC | $0.9021 | $134,524 | 12:00:07 30/04/2026 |
| 255 | EXMO |
SUI/USDC | $0.9023 | $134,469 | 11:57:10 30/04/2026 |
| 256 |  Bitcoiva |
SUI/INR | $0.9088 | $129,175 | 12:00:08 30/04/2026 |
| 257 | Cetus |
HASUI/SUI | $0.9704 | $118,746 | 11:43:11 30/04/2026 |
| 258 | Bitfinex |
SUI/USDT | $0.9017 | $113,437 | 11:57:15 30/04/2026 |
| 259 | MEXC |
SUI/USD1 | $0.9018 | $103,773 | 11:54:16 30/04/2026 |
| 260 | Kraken |
SUI/GBP | $0.9025 | $102,294 | 11:59:24 30/04/2026 |
| 261 | BYDFi |
SUI/USDC | $0.9018 | $100,593 | 12:00:16 30/04/2026 |
| 262 | Momentum |
WAL/SUI | $0.06993 | $95,186.50 | 11:56:19 30/04/2026 |
| 263 | Bitunix |
SUI/USDC | $0.9014 | $93,026.74 | 11:57:15 30/04/2026 |
| 264 | Gate |
SUI/USD1 | $0.9023 | $92,803.52 | 11:56:24 30/04/2026 |
| 265 | Bitfinex |
SUI/USDT | $0.9020 | $91,410.02 | 11:59:53 30/04/2026 |
| 266 | PointPay |
SUI/USDC | $0.9023 | $90,466.17 | 11:57:11 30/04/2026 |
| 267 | Cofinex |
SUI/USDT | $0.9021 | $88,366.45 | 12:00:07 30/04/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9996 | $87,015.20 | 11:58:31 30/04/2026 |
| 269 | LeveX |
SUI/USDC | $0.9014 | $80,067.70 | 12:00:16 30/04/2026 |
| 270 |  BitStorage |
SUI/USDT | $0.9020 | $78,487.83 | 12:00:14 30/04/2026 |
| 271 | Cetus |
WAL/SUI | $0.06991 | $77,897.14 | 11:56:37 30/04/2026 |
| 272 |  Coins.ph |
SUI/PHP | $0.9025 | $73,186.49 | 12:00:10 30/04/2026 |
| 273 |  Binance TH |
SUI/USDT | $0.9019 | $72,727.83 | 11:57:10 30/04/2026 |
| 274 | Bybit |
SUI/MNT | $0.9039 | $71,274.47 | 11:54:12 30/04/2026 |
| 275 | SunX |
SUI/USDT | $0.9016 | $70,717.07 | 12:00:18 30/04/2026 |
| 276 | KTX |
SUI/USDT | $0.9024 | $70,389.34 | 12:00:09 30/04/2026 |
| 277 | MEXC |
SUI/EUR | $0.8997 | $66,813.14 | 11:54:10 30/04/2026 |
| 278 | MEXC |
SUI/USDC | $0.9035 | $64,973.85 | 11:54:10 30/04/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.8995 | $64,338.72 | 12:00:07 30/04/2026 |
| 280 | Bluefin |
XAUM/SUI | $4,480.09 | $62,422.55 | 11:43:19 30/04/2026 |
| 281 |  OKJ |
SUI/JPY | $0.9058 | $62,153.77 | 11:57:09 30/04/2026 |
| 282 |  BtcTurk | Kripto |
SUI/TRY | $0.9008 | $60,192.97 | 11:56:53 30/04/2026 |
| 283 |  Bybit EU |
SUI/USDC | $0.9018 | $59,478.97 | 11:57:08 30/04/2026 |
| 284 | KuCoin |
SUI/USDC | $0.9026 | $59,334.01 | 11:56:53 30/04/2026 |
| 285 |  Flipster |
SUI/USDT | $0.9020 | $59,071.34 | 12:00:17 30/04/2026 |
| 286 | Cofinex |
SUI/EUR | $0.9024 | $58,705.10 | 12:00:07 30/04/2026 |
| 287 |  Bitkub |
SUI/THB | $0.9028 | $56,413.14 | 11:57:07 30/04/2026 |
| 288 | DeepBook Protocol |
WAL/SUI | $0.06982 | $56,206.15 | 11:57:12 30/04/2026 |
| 289 | MEXC |
SUI/USD1 | $0.9023 | $55,416.88 | 11:54:10 30/04/2026 |
| 290 | Hyperliquid |
hyna:SUI/USD | $0.9010 | $54,464.82 | 11:57:26 30/04/2026 |
| 291 | MEXC |
SUI/USDE | $0.9034 | $53,030.46 | 11:54:10 30/04/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.9030 | $52,035.46 | 12:03:17 30/04/2026 |
| 293 | Cofinex |
SUI/USDC | $0.9020 | $51,251.58 | 12:00:07 30/04/2026 |
| 294 | Cetus |
VSUI/SUI | $0.9584 | $50,526.64 | 11:54:25 30/04/2026 |
| 295 |  Coinone |
SUI/KRW | $0.9067 | $50,107.87 | 11:59:53 30/04/2026 |
| 296 | Bitcoiva |
SUI/USDT | $0.9020 | $48,899.65 | 12:00:08 30/04/2026 |
| 297 | Aster |
SUI/USD | $0.9024 | $47,170.39 | 11:54:15 30/04/2026 |
| 298 | Bitget |
SUI/EUR | $0.9022 | $46,504.23 | 11:54:08 30/04/2026 |
| 299 |  WOO X |
SUI/USDT | $0.9026 | $41,413.55 | 11:48:15 30/04/2026 |
| 300 |  Meteora DLMM |
USDC/SUI | $0.9997 | $40,505.94 | 11:37:35 30/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 30/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,571,713 với tỷ giá $0.9024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.