Sui SUI
Xếp hạng #26
19:33:00 12/02/2026
Giá Sui (SUI)
$0.9420 4.6%
0.00001387 BTC
24,725 VND
Thấp: $0.8771
Cao: $0.9556
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9479 | $550,890,121 | 18:57:17 12/02/2026 |
| 2 |  KTX |
SUI/USDT | $0.9476 | $212,827,242 | 19:00:15 12/02/2026 |
| 3 |  Dmex |
SUI/USD | $0.9471 | $203,677,388 | 19:03:16 12/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9470 | $203,344,756 | 19:00:07 12/02/2026 |
| 5 |  Binance |
SUI/USDT | $0.9491 | $184,717,046 | 18:54:16 12/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9481 | $173,370,443 | 18:57:16 12/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9462 | $163,768,687 | 19:03:17 12/02/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.9496 | $136,742,787 | 18:57:15 12/02/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9476 | $132,537,646 | 19:00:16 12/02/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,499,904 | 18:57:15 12/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9477 | $114,136,820 | 19:00:16 12/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9475 | $101,206,024 | 18:57:15 12/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9476 | $92,351,560 | 19:00:17 12/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9488 | $86,183,738 | 18:51:15 12/02/2026 |
| 15 |  P2B |
SUI/USDT | $0.9487 | $85,313,954 | 18:57:10 12/02/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9492 | $74,794,142 | 18:54:16 12/02/2026 |
| 17 |  OKX |
SUI/USDT | $0.9483 | $68,976,726 | 18:56:01 12/02/2026 |
| 18 |  CoinW |
SUI/USDT | $0.9480 | $65,570,570 | 18:57:16 12/02/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9477 | $61,867,122 | 18:57:18 12/02/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9480 | $58,679,393 | 18:57:18 12/02/2026 |
| 21 | KTX |
SUI/USDT | $0.9476 | $55,162,346 | 19:00:11 12/02/2026 |
| 22 |  BTDUex |
SUI/USDT | $0.9484 | $50,602,257 | 18:57:08 12/02/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9493 | $48,385,131 | 18:54:15 12/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9466 | $48,350,811 | 19:00:15 12/02/2026 |
| 25 |  Gate |
SUI/USDT | $0.9493 | $45,401,854 | 18:54:19 12/02/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.9484 | $43,765,507 | 18:57:15 12/02/2026 |
| 27 | Binance |
SUI/USDT | $0.9489 | $43,598,876 | 18:56:54 12/02/2026 |
| 28 |  ASTX |
SUI/USDT | $0.9478 | $37,536,358 | 19:00:16 12/02/2026 |
| 29 |  Websea |
SUI/USDT | $0.9477 | $35,066,246 | 18:45:08 12/02/2026 |
| 30 |  Echobit |
SUI/USDT | $0.9479 | $33,729,217 | 18:57:16 12/02/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.9490 | $32,543,426 | 18:57:10 12/02/2026 |
| 32 | OrangeX |
SUI/USDT | $0.9488 | $30,539,307 | 18:57:07 12/02/2026 |
| 33 |  CoinP |
SUI/USDT | $0.9477 | $27,966,187 | 19:00:19 12/02/2026 |
| 34 |  Phemex |
SUI/USDT | $0.9478 | $27,333,782 | 18:57:17 12/02/2026 |
| 35 | Websea |
SUI/USDT | $0.9480 | $27,178,627 | 19:00:17 12/02/2026 |
| 36 |  Bitrue |
SUI/USDT | $0.9476 | $26,665,529 | 18:57:16 12/02/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9480 | $26,261,740 | 18:57:16 12/02/2026 |
| 38 | Phemex |
SUI/USD | $0.9477 | $26,191,246 | 18:57:17 12/02/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.9475 | $25,881,394 | 18:57:17 12/02/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.9469 | $25,696,139 | 18:45:15 12/02/2026 |
| 41 |  YEX |
SUI/USDT | $0.9475 | $25,162,748 | 19:00:17 12/02/2026 |
| 42 | Binance |
SUI/USDC | $0.9484 | $25,074,277 | 18:56:42 12/02/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9477 | $24,663,270 | 18:57:15 12/02/2026 |
| 44 | MEXC |
SUI/USDT | $0.9485 | $24,161,896 | 18:57:17 12/02/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9476 | $23,953,883 | 19:00:16 12/02/2026 |
| 46 |  Hibt |
SUI/USDT | $0.9486 | $23,818,174 | 18:57:24 12/02/2026 |
| 47 | WhiteBIT |
SUI/USDT | $0.9485 | $23,452,508 | 18:57:09 12/02/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9480 | $22,365,619 | 18:57:16 12/02/2026 |
| 49 | Binance |
SUI/USDC | $0.9489 | $21,932,023 | 18:54:16 12/02/2026 |
| 50 |  DeepBook Protocol |
SUI/USDC | $0.9485 | $21,655,215 | 18:57:10 12/02/2026 |
| 51 |  4E |
SUI/USDT | $0.9499 | $21,587,514 | 18:54:12 12/02/2026 |
| 52 |  BTCC |
SUI/USDT | $0.9486 | $21,362,244 | 18:57:16 12/02/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9486 | $21,094,613 | 18:56:53 12/02/2026 |
| 54 |  HTX |
SUI/USDT | $0.9475 | $20,929,577 | 18:51:23 12/02/2026 |
| 55 |  CRMClick |
SUI/USDT | $0.9481 | $20,909,148 | 18:54:15 12/02/2026 |
| 56 | HTX |
SUI/USDT | $0.9481 | $20,345,150 | 18:59:55 12/02/2026 |
| 57 | CRMClick |
SUI/USDT | $0.9494 | $20,341,670 | 18:54:07 12/02/2026 |
| 58 |  LBank |
SUI/USDT | $0.9478 | $20,193,757 | 18:57:17 12/02/2026 |
| 59 |  Grvt |
SUI/USDT | $0.9477 | $20,153,326 | 19:03:17 12/02/2026 |
| 60 |  Darkex Exchange |
SUI/USDT | $0.9477 | $19,433,592 | 19:00:18 12/02/2026 |
| 61 | LBank |
SUI/USDT | $0.9487 | $19,293,453 | 18:57:12 12/02/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9479 | $18,703,089 | 18:57:15 12/02/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.9485 | $18,696,286 | 18:57:00 12/02/2026 |
| 64 |  EasiCoin |
SUI/USDT | $0.9477 | $18,206,438 | 19:00:15 12/02/2026 |
| 65 |  Hyperliquid |
SUI/USD | $0.9481 | $17,701,971 | 18:57:26 12/02/2026 |
| 66 |  AstralX |
SUI/USDT | $0.9500 | $17,456,775 | 18:54:12 12/02/2026 |
| 67 | KuCoin |
SUI/USDT | $0.9492 | $16,976,319 | 18:54:18 12/02/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $0.9478 | $16,910,687 | 18:57:15 12/02/2026 |
| 69 |  WHXEX |
SUI/USDT | $0.9473 | $16,752,721 | 19:00:16 12/02/2026 |
| 70 |  KlicklX |
SUI/USDT | $0.9476 | $16,478,180 | 19:00:09 12/02/2026 |
| 71 |  UZX |
SUI/USDT | $0.9477 | $16,436,620 | 18:57:15 12/02/2026 |
| 72 |  XXKK |
SUI/USDT | $0.9344 | $16,281,135 | 18:54:11 12/02/2026 |
| 73 |  BTSE |
SUI/USDT | $0.9491 | $15,732,851 | 18:54:16 12/02/2026 |
| 74 |  NovaEx |
SUI/USDT | $0.9476 | $15,717,102 | 19:00:16 12/02/2026 |
| 75 |  B2Z Exchange |
SUI/USD | $0.9484 | $15,369,484 | 19:00:15 12/02/2026 |
| 76 |  BITmarkets |
SUI/USDT | $0.9472 | $15,359,926 | 19:00:16 12/02/2026 |
| 77 |  CEEX exchange |
SUI/USDT | $0.9483 | $14,954,514 | 19:00:07 12/02/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.9474 | $14,679,146 | 19:00:07 12/02/2026 |
| 79 | Hibt |
SUI/USDT | $0.9485 | $14,513,590 | 18:57:09 12/02/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.9474 | $14,431,054 | 18:45:12 12/02/2026 |
| 81 | OKX |
SUI/USDT | $0.9487 | $14,427,333 | 18:56:24 12/02/2026 |
| 82 |  OneBullEx |
SUI/USDT | $0.9460 | $13,699,644 | 19:03:22 12/02/2026 |
| 83 |  CrypFine |
SUI/USDT | $0.9478 | $13,557,809 | 19:00:22 12/02/2026 |
| 84 | BitMart |
SUI/USDT | $0.9484 | $13,109,114 | 18:57:08 12/02/2026 |
| 85 |  Ekbit |
SUI/USDT | $0.9477 | $12,728,484 | 19:00:16 12/02/2026 |
| 86 | AscendEX |
SUI/USDT | $0.9475 | $12,441,202 | 18:57:15 12/02/2026 |
| 87 | Binance |
SUI/USD | $0.9477 | $12,323,540 | 18:54:51 12/02/2026 |
| 88 |  Backpack Exchange |
SUI/USDC | $0.9472 | $12,245,007 | 18:57:16 12/02/2026 |
| 89 | Hotcoin |
SUI/USDT | $0.9479 | $11,917,434 | 18:49:03 12/02/2026 |
| 90 |  Poloniex |
SUI/USDT | $0.9488 | $11,537,948 | 18:54:23 12/02/2026 |
| 91 | Ourbit |
SUI/USDT | $0.9470 | $11,461,423 | 18:42:08 12/02/2026 |
| 92 |  GroveX |
SUI/USDT | $0.9479 | $11,344,234 | 18:54:08 12/02/2026 |
| 93 |  BitradeX |
SUI/USDT | $0.9493 | $11,148,051 | 18:54:15 12/02/2026 |
| 94 | CoinW |
SUI/USDT | $0.9496 | $11,039,000 | 18:54:11 12/02/2026 |
| 95 | CrypFine |
SUI/USDT | $0.9484 | $10,661,945 | 18:57:07 12/02/2026 |
| 96 |  EdgeX |
SUI/USD | $0.9470 | $10,539,530 | 19:03:15 12/02/2026 |
| 97 |  Aivora Exchange |
SUI/USDT | $0.9475 | $10,261,203 | 19:00:17 12/02/2026 |
| 98 |  BitbabyExchange |
SUI/USDT | $0.9478 | $10,183,630 | 18:57:16 12/02/2026 |
| 99 |  Upbit |
SUI/KRW | $0.9671 | $9,951,678 | 18:56:54 12/02/2026 |
| 100 |  CoinUp.io |
SUI/USDT | $0.9499 | $9,853,651 | 18:54:14 12/02/2026 |
| 101 | CoinP |
SUI/USDT | $0.9485 | $9,774,673 | 18:57:08 12/02/2026 |
| 102 | Bitget |
SUI/USDT | $0.9496 | $9,529,671 | 18:54:12 12/02/2026 |
| 103 |  KCEX |
SUI/USDT | $0.9480 | $8,964,138 | 18:57:15 12/02/2026 |
| 104 | BVOX |
SUI/USDT | $0.9495 | $8,881,011 | 18:54:07 12/02/2026 |
| 105 |  Cetus |
USDC/SUI | $0.9999 | $8,850,331 | 18:59:01 12/02/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.9480 | $8,464,972 | 19:00:10 12/02/2026 |
| 107 |  YUBIT |
SUI/USDT | $0.9479 | $8,450,735 | 18:57:15 12/02/2026 |
| 108 |  EagleX |
SUI/USDT | $0.9477 | $8,336,915 | 19:00:15 12/02/2026 |
| 109 | Bybit |
SUI/USDT | $0.9496 | $8,330,235 | 18:54:12 12/02/2026 |
| 110 | Tapbit |
SUI/USDT | $0.9485 | $7,891,236 | 18:57:09 12/02/2026 |
| 111 | YUBIT |
SUI/USDT | $0.9481 | $7,724,649 | 18:57:07 12/02/2026 |
| 112 |  Coinbase International Exchange |
SUI/USDC | $0.9473 | $7,582,244 | 19:03:15 12/02/2026 |
| 113 |  Millionero |
SUI/USDT | $0.9481 | $7,449,832 | 19:00:07 12/02/2026 |
| 114 | EagleX |
SUI/USDT | $0.9484 | $7,396,773 | 19:00:11 12/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9478 | $6,710,372 | 19:00:08 12/02/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9485 | $6,505,285 | 18:57:08 12/02/2026 |
| 117 | BitradeX |
SUI/USDT | $0.9496 | $6,217,020 | 18:54:11 12/02/2026 |
| 118 |  Kraken |
SUI/USD | $0.9485 | $6,006,356 | 18:59:55 12/02/2026 |
| 119 |  AllinX |
SUI/USDT | $0.9485 | $5,910,264 | 19:00:09 12/02/2026 |
| 120 |  BlockFin |
SUI/USDT | $0.9478 | $5,777,534 | 18:57:15 12/02/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.9484 | $5,776,501 | 18:59:14 12/02/2026 |
| 122 | Biconomy.com |
SUI/USDT | $0.9485 | $5,752,307 | 18:57:10 12/02/2026 |
| 123 |  Coinstore |
SUI/USDT | $0.9484 | $5,515,684 | 18:57:07 12/02/2026 |
| 124 |  BitTap |
SUI/USDT | $0.9473 | $5,457,968 | 19:00:18 12/02/2026 |
| 125 |  ApeX Omni |
SUI/USDT | $0.9469 | $5,438,735 | 19:03:16 12/02/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.9478 | $5,327,082 | 19:00:17 12/02/2026 |
| 127 | Toobit |
SUI/USDC | $0.9474 | $5,214,646 | 18:57:16 12/02/2026 |
| 128 | Gate |
SUI/USDT | $0.9494 | $5,180,419 | 18:56:54 12/02/2026 |
| 129 |  Bluefin |
SUI/USDC | $0.9468 | $4,957,317 | 18:57:43 12/02/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.9484 | $4,826,636 | 19:00:13 12/02/2026 |
| 131 |  SunX |
SUI/USDT | $0.9481 | $4,522,160 | 19:00:09 12/02/2026 |
| 132 |  Bitvavo |
SUI/EUR | $0.9498 | $4,519,188 | 18:57:11 12/02/2026 |
| 133 | ASTX |
SUI/USDT | $0.9482 | $4,404,063 | 19:00:12 12/02/2026 |
| 134 |  BitxEX |
SUI/USDT | $0.9480 | $4,390,262 | 19:00:09 12/02/2026 |
| 135 | BTCC |
SUI/USDT | $0.9490 | $4,359,897 | 18:57:10 12/02/2026 |
| 136 | Bitunix |
SUI/USDT | $0.9477 | $4,312,382 | 18:45:07 12/02/2026 |
| 137 |  DigiFinex |
SUI/USDT | $0.9485 | $4,213,990 | 18:57:07 12/02/2026 |
| 138 |  BitMEX |
SUI/USDT | $0.9476 | $4,039,542 | 18:57:21 12/02/2026 |
| 139 | Millionero |
SUI/USDT | $0.9472 | $3,915,448 | 19:00:15 12/02/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.9486 | $3,907,127 | 18:57:10 12/02/2026 |
| 141 | BlockFin |
SUI/USDC | $0.9476 | $3,754,187 | 18:57:12 12/02/2026 |
| 142 | Koinbay |
SUI/USDC | $0.9485 | $3,699,004 | 18:57:09 12/02/2026 |
| 143 | Toobit |
SUI/USDT | $0.9486 | $3,661,250 | 18:57:14 12/02/2026 |
| 144 |  BingX |
SUI/USDT | $0.9475 | $3,654,609 | 18:45:07 12/02/2026 |
| 145 | Darkex Exchange |
SUI/USDT | $0.9475 | $3,616,566 | 19:00:12 12/02/2026 |
| 146 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.9675 | $3,517,370 | 18:59:54 12/02/2026 |
| 148 |  MGBX |
SUI/USDT | $0.9478 | $3,444,385 | 19:00:17 12/02/2026 |
| 149 | WhiteBIT |
SUI/TRY | $0.9482 | $3,430,424 | 18:57:09 12/02/2026 |
| 150 | Cetus |
USDC/SUI | $0.9977 | $3,364,056 | 18:49:53 12/02/2026 |
| 151 | BlockFin |
SUI/USDT | $0.9487 | $2,982,167 | 18:57:12 12/02/2026 |
| 152 |  Pionex |
SUI/USDT | $0.9485 | $2,854,985 | 18:57:10 12/02/2026 |
| 153 |  XT.COM |
SUI/USDT | $0.9485 | $2,832,923 | 18:57:11 12/02/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.9482 | $2,758,792 | 19:00:08 12/02/2026 |
| 155 |  BloFin |
SUI/USDT | $0.9458 | $2,639,641 | 18:42:16 12/02/2026 |
| 156 | KCEX |
SUI/USDC | $0.9477 | $2,570,077 | 18:57:15 12/02/2026 |
| 157 | YEX |
SUI/USD | $0.9475 | $2,519,350 | 19:00:17 12/02/2026 |
| 158 |  Picol |
SUI/USDT | $0.9481 | $2,517,900 | 19:00:07 12/02/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.9483 | $2,416,996 | 19:00:08 12/02/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9479 | $2,265,948 | 19:00:08 12/02/2026 |
| 161 |  Nivex |
SUI/USDT | $0.9480 | $2,259,083 | 19:00:17 12/02/2026 |
| 162 | BloFin |
SUI/USDC | $0.9484 | $2,238,927 | 19:00:07 12/02/2026 |
| 163 | NovaEx |
SUI/USD | $0.9476 | $2,124,779 | 19:00:16 12/02/2026 |
| 164 | Phemex |
SUI/USDT | $0.9485 | $2,120,574 | 18:57:11 12/02/2026 |
| 165 | Bitcastle |
SUI/USDT | $0.9478 | $2,097,711 | 19:00:18 12/02/2026 |
| 166 | Pionex |
SUI/USDT | $0.9478 | $1,931,818 | 18:57:16 12/02/2026 |
| 167 | Binance |
SUI/TRY | $0.9485 | $1,890,957 | 18:56:42 12/02/2026 |
| 168 |  Extended |
SUI/USD | $0.9481 | $1,843,525 | 19:03:16 12/02/2026 |
| 169 | Koinbay |
SUI/USDT | $0.9485 | $1,824,900 | 18:57:09 12/02/2026 |
| 170 | BloFin |
SUI/USDT | $0.9481 | $1,737,684 | 19:00:07 12/02/2026 |
| 171 | KCEX |
SUI/USDC | $0.9485 | $1,731,914 | 18:57:08 12/02/2026 |
| 172 | 4E |
SUI/USDT | $0.9476 | $1,729,048 | 19:00:15 12/02/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9499 | $1,699,529 | 18:58:18 12/02/2026 |
| 174 | Hibt |
SUI/USDC | $0.9479 | $1,655,122 | 18:57:09 12/02/2026 |
| 175 |  BitKan |
SUI/USDT | $0.9484 | $1,652,400 | 19:00:09 12/02/2026 |
| 176 | Hotcoin |
SUI/USD | $0.9476 | $1,645,542 | 18:57:18 12/02/2026 |
| 177 | BitbabyExchange |
SUI/USDT | $0.9485 | $1,615,210 | 18:57:09 12/02/2026 |
| 178 | MEXC |
SUI/USD | $0.9474 | $1,589,993 | 18:57:16 12/02/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $0.9470 | $1,563,007 | 18:59:53 12/02/2026 |
| 180 | MEXC |
SUI/USDC | $0.9493 | $1,430,257 | 18:54:08 12/02/2026 |
| 181 | BingX |
SUI/USDC | $0.9477 | $1,361,721 | 18:45:07 12/02/2026 |
| 182 |  BYDFi |
SUI/USDT | $0.9483 | $1,353,040 | 19:00:11 12/02/2026 |
| 183 | Bybit |
SUI/USD | $0.9491 | $1,343,724 | 18:54:16 12/02/2026 |
| 184 | KCEX |
SUI/USDT | $0.9486 | $1,314,595 | 18:57:08 12/02/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $0.9484 | $1,313,028 | 18:57:17 12/02/2026 |
| 186 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 187 | Cofinex |
SUI/USDC | $0.9473 | $1,256,854 | 19:00:15 12/02/2026 |
| 188 |  TruBit Pro Exchange |
SUI/USDT | $0.9503 | $1,241,274 | 19:00:07 12/02/2026 |
| 189 | BTSE |
SUI/USDT | $0.9497 | $1,229,720 | 18:54:11 12/02/2026 |
| 190 | B2Z Exchange |
SUI/USDT | $0.9481 | $1,208,587 | 19:00:08 12/02/2026 |
| 191 | BITmarkets |
SUI/USDT | $0.9481 | $1,208,587 | 19:00:08 12/02/2026 |
| 192 | MEXC |
SUI/EUR | $0.9473 | $1,201,261 | 18:54:08 12/02/2026 |
| 193 | Bitrue |
SUI/XRP | $0.9485 | $1,147,808 | 18:57:07 12/02/2026 |
| 194 | AstralX |
SUI/USDT | $0.9475 | $1,140,612 | 19:00:23 12/02/2026 |
| 195 | Gate |
SUI/USDC | $0.9485 | $1,100,461 | 18:56:54 12/02/2026 |
| 196 | Binance |
SUI/USD1 | $0.9487 | $1,066,899 | 18:56:54 12/02/2026 |
| 197 |  ZKE |
SUI/USDT | $0.9473 | $1,042,605 | 19:00:12 12/02/2026 |
| 198 | Kraken |
SUI/EUR | $0.9490 | $1,035,279 | 18:59:24 12/02/2026 |
| 199 | B2Z Exchange |
SUI/USD | $0.9486 | $1,021,825 | 19:00:08 12/02/2026 |
| 200 | BITmarkets |
SUI/USD | $0.9486 | $1,021,825 | 19:00:08 12/02/2026 |
| 201 |  LeveX |
SUI/USDT | $0.9478 | $1,019,323 | 19:00:15 12/02/2026 |
| 202 | DeepBook Protocol |
DEEP/SUI | $0.02532 | $1,015,347 | 18:57:10 12/02/2026 |
| 203 | WhiteBIT |
SUI/EUR | $0.9496 | $998,754 | 18:57:09 12/02/2026 |
| 204 |  Lighter |
SUI/USDC | $0.9481 | $986,667 | 19:00:15 12/02/2026 |
| 205 | Bit2Me |
SUI/EUR | $0.9491 | $972,364 | 19:00:08 12/02/2026 |
| 206 | Crypto.com Exchange |
SUI/USDT | $0.9491 | $956,357 | 18:57:08 12/02/2026 |
| 207 | MEXC |
SUI/USDE | $0.9501 | $955,491 | 18:54:08 12/02/2026 |
| 208 |  CoinEx |
SUI/USDT | $0.9485 | $949,173 | 18:59:53 12/02/2026 |
| 209 | BitbabyExchange |
SUI/USDC | $0.9486 | $946,564 | 18:57:09 12/02/2026 |
| 210 | Phemex |
SUI/USDC | $0.9478 | $946,179 | 18:57:17 12/02/2026 |
| 211 | Bybit |
SUI/USDC | $0.9487 | $939,366 | 18:54:12 12/02/2026 |
| 212 | YEX |
SUI/USDC | $0.9475 | $905,340 | 19:00:17 12/02/2026 |
| 213 | XT.COM |
SUI/USDC | $0.9485 | $902,290 | 18:57:11 12/02/2026 |
| 214 |  PointPay |
SUI/USDT | $0.9482 | $861,019 | 18:48:07 12/02/2026 |
| 215 | Binance |
SUI/BTC | $0.9487 | $850,107 | 18:56:54 12/02/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $0.9491 | $836,110 | 18:57:08 12/02/2026 |
| 217 |  BitDelta |
SUI/USDT | $0.9483 | $781,609 | 19:00:07 12/02/2026 |
| 218 | WhiteBIT |
SUI/USDC | $0.9485 | $778,017 | 18:57:09 12/02/2026 |
| 219 |  Antarctic |
SUI/USDT | $0.9460 | $773,542 | 19:03:15 12/02/2026 |
| 220 | Bitunix |
SUI/USD | $0.9463 | $741,584 | 18:45:15 12/02/2026 |
| 221 |  Pacifica |
SUI/USD | $0.9472 | $740,568 | 19:03:15 12/02/2026 |
| 222 |  Aster |
SUI/USDT | $0.9484 | $711,262 | 18:54:15 12/02/2026 |
| 223 | Bitrue |
SUI/USDT | $0.9486 | $675,404 | 18:57:07 12/02/2026 |
| 224 | Cetus |
DEEP/SUI | $0.02530 | $671,188 | 18:57:33 12/02/2026 |
| 225 | MEXC |
SUI/USDC | $0.9477 | $653,114 | 18:57:16 12/02/2026 |
| 226 |  SunX |
SUI/USDT | $0.9475 | $634,698 | 19:03:16 12/02/2026 |
| 227 |  TGEX |
SUI/USDT | $0.9511 | $578,661 | 18:54:15 12/02/2026 |
| 228 | Nivex |
SUI/USDT | $0.9479 | $556,012 | 19:00:07 12/02/2026 |
| 229 |  Paribu |
SUI/TRY | $0.9505 | $555,112 | 19:02:23 12/02/2026 |
| 230 |  Coinflare |
SUI/USDT | $0.9483 | $551,587 | 19:00:15 12/02/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.9486 | $495,865 | 18:57:07 12/02/2026 |
| 232 | LeveX |
SUI/USDT | $0.9479 | $492,304 | 19:00:12 12/02/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.9485 | $484,978 | 18:57:07 12/02/2026 |
| 234 | XT.COM |
SUI/USD1 | $0.9486 | $479,936 | 18:57:11 12/02/2026 |
| 235 |  ONUS Pro |
SUI/VNDC | $0.9498 | $474,794 | 18:54:15 12/02/2026 |
| 236 | Pionex |
SUI/BTC | $0.9478 | $458,395 | 18:57:16 12/02/2026 |
| 237 | Cetus |
DEEP/SUI | $0.02531 | $458,275 | 18:58:47 12/02/2026 |
| 238 |  Bitcoiva |
SUI/USDT | $0.9485 | $456,843 | 19:00:08 12/02/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.02531 | $456,390 | 18:58:36 12/02/2026 |
| 240 |  Dex-Trade |
SUI/USDT | $0.9486 | $452,697 | 18:57:11 12/02/2026 |
| 241 | Cetus |
WAL/SUI | $0.08331 | $451,691 | 18:59:06 12/02/2026 |
| 242 |  Tebbit |
SUI/USDT | $0.9478 | $445,831 | 19:00:16 12/02/2026 |
| 243 | Momentum |
WAL/SUI | $0.08314 | $431,169 | 18:57:33 12/02/2026 |
| 244 | Bitrue |
SUI/USDC | $0.9485 | $424,989 | 18:57:07 12/02/2026 |
| 245 | Binance |
SUI/EUR | $0.9488 | $420,878 | 18:56:54 12/02/2026 |
| 246 |  PrimeXBT |
SUI/USDT | $0.9466 | $418,931 | 19:03:16 12/02/2026 |
| 247 | Millionero |
SUI/USDC | $0.9479 | $412,014 | 19:00:07 12/02/2026 |
| 248 | Binance |
SUI/FDUSD | $0.9487 | $398,965 | 18:56:54 12/02/2026 |
| 249 | Bluefin |
WAL/SUI | $0.08310 | $398,106 | 18:52:49 12/02/2026 |
| 250 | PointPay |
SUI/USDC | $0.9481 | $397,654 | 18:48:07 12/02/2026 |
| 251 |  Drift Protocol |
SUI/USDC | $0.9484 | $395,758 | 19:03:15 12/02/2026 |
| 252 | Binance |
SUI/JPY | $0.9520 | $390,707 | 18:56:42 12/02/2026 |
| 253 |  Coincall |
SUI/USD | $0.9470 | $388,492 | 19:03:15 12/02/2026 |
| 254 | Cofinex |
SUI/USD | $0.9469 | $387,516 | 19:00:15 12/02/2026 |
| 255 | Cetus |
WAL/SUI | $0.08351 | $327,437 | 18:43:06 12/02/2026 |
| 256 |  Fastex |
SUI/USDT | $0.9526 | $293,072 | 18:54:11 12/02/2026 |
| 257 | Fastex |
SUI/USDC | $0.9480 | $275,798 | 18:54:11 12/02/2026 |
| 258 | BYDFi |
SUI/USDT | $0.9488 | $258,244 | 19:00:16 12/02/2026 |
| 259 | Kraken |
SUI/GBP | $0.9493 | $256,448 | 18:59:55 12/02/2026 |
| 260 |  EXMO |
SUI/USDT | $0.9482 | $252,684 | 19:00:13 12/02/2026 |
| 261 |  EXMO.ME |
SUI/USDT | $0.9480 | $252,665 | 19:00:07 12/02/2026 |
| 262 | Bitget |
SUI/USDC | $0.9498 | $243,695 | 18:54:12 12/02/2026 |
| 263 |  Bitazza |
SUI/USDT | $0.9505 | $242,538 | 19:00:08 12/02/2026 |
| 264 | Backpack Exchange |
SUI/USDC | $0.9482 | $236,412 | 18:57:10 12/02/2026 |
| 265 | Cetus |
SCA/SUI | $0.02675 | $204,493 | 18:59:10 12/02/2026 |
| 266 |  Paradex |
SUI/USD | $0.9477 | $199,937 | 19:03:15 12/02/2026 |
| 267 | BitMEX |
SUI/USD | $0.9487 | $184,456 | 18:57:21 12/02/2026 |
| 268 |  Coins.ph |
SUI/PHP | $0.9495 | $181,219 | 18:57:09 12/02/2026 |
| 269 |  Bullish |
SUI/USDC | $0.9471 | $180,504 | 19:00:09 12/02/2026 |
| 270 | Momentum |
SUI/TAKE | $0.9484 | $179,444 | 18:57:46 12/02/2026 |
| 271 |  CriptoSwaps |
SUI/USDT | $0.9485 | $164,355 | 18:57:08 12/02/2026 |
| 272 |  Coinone |
SUI/KRW | $0.9661 | $159,574 | 18:59:53 12/02/2026 |
| 273 | Bitget |
SUI/EUR | $0.9490 | $157,012 | 18:54:12 12/02/2026 |
| 274 | KuCoin |
SUI/USD | $0.9493 | $149,673 | 18:54:18 12/02/2026 |
| 275 |  Bitbank |
SUI/JPY | $0.9523 | $144,820 | 18:57:10 12/02/2026 |
| 276 | Bitunix |
SUI/USDC | $0.9462 | $143,388 | 18:45:15 12/02/2026 |
| 277 | EXMO |
SUI/USDC | $0.9479 | $141,252 | 19:00:13 12/02/2026 |
| 278 | EXMO.ME |
SUI/USDC | $0.9475 | $141,241 | 19:00:07 12/02/2026 |
| 279 | Cofinex |
SUI/USDT | $0.9485 | $135,831 | 19:00:09 12/02/2026 |
| 280 |  Bitkub |
SUI/THB | $1.93 | $134,463 | 18:54:12 12/02/2026 |
| 281 |  Bybit EU |
SUI/USDC | $0.9486 | $133,238 | 18:42:09 12/02/2026 |
| 282 | LeveX |
SUI/USDC | $0.9480 | $133,106 | 19:00:15 12/02/2026 |
| 283 |  BitStorage |
SUI/USDT | $0.9481 | $130,823 | 19:00:07 12/02/2026 |
| 284 | Cetus |
BUCK/SUI | $0.9999 | $123,424 | 18:59:40 12/02/2026 |
| 285 |  Bitfinex |
SUI/USDT | $0.9460 | $123,301 | 18:57:15 12/02/2026 |
| 286 | Cetus |
CETUS/SUI | $0.01601 | $123,280 | 18:58:06 12/02/2026 |
| 287 | Gate |
SUI/USD1 | $0.9485 | $121,320 | 18:56:54 12/02/2026 |
| 288 | Paribu |
SUI/USDT | $0.9495 | $118,749 | 19:02:53 12/02/2026 |
| 289 | BYDFi |
SUI/USD | $0.9488 | $117,202 | 19:00:16 12/02/2026 |
| 290 | DeepBook Protocol |
WAL/SUI | $0.08372 | $115,505 | 18:57:10 12/02/2026 |
| 291 |  Helix |
SUI/USDT | $0.9416 | $109,157 | 19:00:15 12/02/2026 |
| 292 |  BtcTurk | Kripto |
SUI/TRY | $0.9482 | $104,012 | 18:59:23 12/02/2026 |
| 293 |  Steamm |
SUI/USDC | $0.9271 | $100,815 | 18:49:57 12/02/2026 |
| 294 | B2Z Exchange |
SUI/USDC | $0.9487 | $99,505.04 | 19:00:08 12/02/2026 |
| 295 | BITmarkets |
SUI/USDC | $0.9487 | $99,505.04 | 19:00:08 12/02/2026 |
| 296 | ONUS Pro |
SUI/USDT | $0.9490 | $91,777.19 | 18:54:15 12/02/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.9492 | $90,904.41 | 18:59:23 12/02/2026 |
| 298 | Binance |
SUI/BNB | $0.9486 | $87,986.57 | 18:56:54 12/02/2026 |
| 299 |  OKJ |
SUI/JPY | $0.9526 | $84,512.56 | 19:00:12 12/02/2026 |
| 300 | LeveX |
SUI/USDC | $0.9476 | $82,637.52 | 19:00:12 12/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 12/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,890,121 với tỷ giá $0.9479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.