Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,413,607,375,086 Khối lượng (24h): $74,313,351,487 Thị phần: BTC: 58.7%, ETH: 10.9%
Sui (SUI)Sui SUI
Xếp hạng #27 17:13:00 13/04/2026
Giá Sui (SUI)
$0.9028 -1.05%
0.00001275 BTC 24,100 VND
Thấp: $0.8994 Cao: $0.9141

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9034 $354,537,704 17:00:08 13/04/2026
2 FameEX FameEX SUI/USDT $0.9028 $229,716,084 16:57:18 13/04/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,561,096 16:57:17 13/04/2026
4 MEXC MEXC SUI/USDT $0.9029 $105,956,664 16:57:16 13/04/2026
5 COINSPACE COINSPACE SUI/USDT $0.9027 $90,495,687 17:00:07 13/04/2026
6 Binance Binance SUI/USDT $0.9028 $81,854,764 16:54:16 13/04/2026
7 OrangeX OrangeX SUI/USDT $0.9028 $62,418,827 16:57:15 13/04/2026
8 Batonex Batonex SUI/USDT $0.9025 $61,367,523 17:00:16 13/04/2026
9 Ju.com Ju.com SUI/USDT $0.9024 $55,356,018 17:00:17 13/04/2026
10 Tapbit Tapbit SUI/USDT $0.9024 $47,994,242 16:57:15 13/04/2026
11 CoinW CoinW SUI/USDT $0.9032 $42,770,953 16:57:16 13/04/2026
12 B2Z Exchange B2Z Exchange SUI/USD $0.9026 $42,461,133 17:00:15 13/04/2026
13 BTSE BTSE SUI/USDT $0.9032 $42,353,901 16:54:15 13/04/2026
14 BITmarkets BITmarkets SUI/USDT $0.9022 $41,399,624 17:00:16 13/04/2026
15 IBIT Global IBIT Global SUI/USDT $0.9025 $40,905,895 17:00:17 13/04/2026
16 BVOX BVOX SUI/USDT $0.9029 $37,654,327 16:57:15 13/04/2026
17 CEEX exchange CEEX exchange SUI/USDT $0.9032 $34,789,390 17:00:12 13/04/2026
18 WhiteBIT WhiteBIT SUI/USDT $0.9016 $34,499,222 16:57:15 13/04/2026
19 BTCC BTCC SUI/USDT $0.9034 $32,315,490 16:57:16 13/04/2026
20 AscendEX AscendEX SUI/USDT $0.9041 $30,205,284 16:57:07 13/04/2026
21 Echobit Echobit SUI/USDT $0.9028 $27,775,064 16:57:16 13/04/2026
22 Bybit Bybit SUI/USDT $0.9029 $27,505,867 16:54:16 13/04/2026
23 CoinP CoinP SUI/USDT $0.9026 $27,462,429 17:00:15 13/04/2026
24 Hotcoin Hotcoin SUI/USDT $0.9028 $27,341,150 16:57:20 13/04/2026
25 Dmex Dmex SUI/USD $0.9032 $26,705,467 17:03:15 13/04/2026
26 AstralX AstralX SUI/USDT $0.9034 $25,106,801 17:00:13 13/04/2026
27 BiKing BiKing SUI/USDT $0.9024 $24,445,513 17:00:17 13/04/2026
28 KTX KTX SUI/USDT $0.9023 $19,770,930 17:00:15 13/04/2026
29 Biconomy.com Biconomy.com SUI/USDT $0.9027 $18,715,454 16:57:15 13/04/2026
30 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
31 LBank LBank SUI/USDT $0.9029 $14,947,578 16:57:15 13/04/2026
32 Grvt Grvt SUI/USDT $0.9024 $14,500,767 16:45:16 13/04/2026
33 KuCoin KuCoin SUI/USDT $0.9031 $14,302,589 16:54:19 13/04/2026
34 Phemex Phemex SUI/USDT $0.9028 $14,079,745 16:57:16 13/04/2026
35 Cofinex Cofinex SUI/USDT $0.9029 $13,246,261 17:00:17 13/04/2026
36 Bitget Bitget SUI/USDT $0.9027 $13,238,829 16:54:16 13/04/2026
37 Binance Binance SUI/USDT $0.9035 $13,151,618 16:56:42 13/04/2026
38 Ourbit Ourbit SUI/USDT $0.9029 $13,016,293 16:57:15 13/04/2026
39 BitMart BitMart SUI/USDT $0.9033 $12,939,242 16:57:08 13/04/2026
40 Websea Websea SUI/USDT $0.9031 $12,746,513 16:57:17 13/04/2026
41 CoinUp.io CoinUp.io SUI/USDT $0.9033 $12,729,762 16:57:16 13/04/2026
42 CrypFine CrypFine SUI/USDT $0.9030 $11,912,393 16:57:15 13/04/2026
43 Coinlocally Coinlocally SUI/USDT $0.9025 $11,682,553 17:00:17 13/04/2026
44 YEX YEX SUI/USDT $0.9024 $11,556,248 17:00:16 13/04/2026
45 Gate Gate SUI/USDT $0.9026 $11,426,708 16:54:19 13/04/2026
46 CZR Exchange CZR Exchange SUI/USDT $0.9024 $10,783,275 17:00:17 13/04/2026
47 CoinP CoinP SUI/USDT $0.9033 $10,760,163 17:00:11 13/04/2026
48 AscendEX AscendEX SUI/USDT $0.9021 $10,622,849 16:57:15 13/04/2026
49 OrangeX OrangeX SUI/USDT $0.9038 $10,369,275 16:57:10 13/04/2026
50 Zoomex Zoomex SUI/USDT $0.9030 $9,984,937 16:57:16 13/04/2026
51 idax exchange idax exchange SUI/USDT $0.9025 $9,458,438 17:00:16 13/04/2026
52 WHXEX WHXEX SUI/USDT $0.9030 $9,455,544 16:51:16 13/04/2026
53 NovaEx NovaEx SUI/USDT $0.9025 $9,120,848 17:00:16 13/04/2026
54 Bitunix Bitunix SUI/USDT $0.9029 $9,021,971 16:51:15 13/04/2026
55 Poloniex Poloniex SUI/USDT $0.8992 $8,591,043 16:59:53 13/04/2026
56 Binance Binance SUI/USDC $0.9027 $7,924,224 16:54:16 13/04/2026
57 Millionero Millionero SUI/USDT $0.9034 $7,451,087 16:54:12 13/04/2026
58 UZX UZX SUI/USDT $0.9027 $7,414,302 16:57:15 13/04/2026
59 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9032 $6,828,994 16:57:08 13/04/2026
60 GroveX GroveX SUI/USDT $0.9035 $6,818,584 17:00:08 13/04/2026
61 Toobit Toobit SUI/USDT $0.9032 $6,680,554 16:57:18 13/04/2026
62 BTCC BTCC SUI/USDT $0.9033 $6,574,388 16:57:08 13/04/2026
63 4E 4E SUI/USDT $0.9031 $6,505,736 16:54:10 13/04/2026
64 OneBullEx OneBullEx SUI/USDT $0.9024 $6,070,866 17:00:27 13/04/2026
65 WhiteBIT WhiteBIT SUI/USDT $0.9034 $6,060,264 16:57:07 13/04/2026
66 Coinbase Exchange Coinbase Exchange SUI/USD $0.9036 $5,594,967 16:56:59 13/04/2026
67 Binance Binance SUI/USDC $0.9036 $5,543,152 16:56:52 13/04/2026
68 BitxEX BitxEX SUI/USDT $0.9034 $5,180,550 17:00:09 13/04/2026
69 ASTX ASTX SUI/USDT $0.9033 $5,174,765 17:00:12 13/04/2026
70 BitradeX BitradeX SUI/USDT $0.9030 $4,945,251 16:51:15 13/04/2026
71 BVOX BVOX SUI/USDT $0.9033 $4,721,957 16:57:10 13/04/2026
72 YUBIT YUBIT SUI/USDT $0.9028 $4,706,560 16:57:15 13/04/2026
73 EagleX EagleX SUI/USDT $0.9024 $4,682,069 17:00:15 13/04/2026
74 Hotcoin Hotcoin SUI/USDT $0.9032 $4,613,279 16:57:07 13/04/2026
75 Hyperliquid Hyperliquid SUI/USD $0.9027 $4,532,011 16:57:27 13/04/2026
76 EasiCoin EasiCoin SUI/USDT $0.9024 $4,490,210 17:00:16 13/04/2026
77 LBank LBank SUI/USDT $0.9034 $4,418,012 16:57:14 13/04/2026
78 Hibt Hibt SUI/USDT $0.9032 $4,372,440 16:54:10 13/04/2026
79 CoinW CoinW SUI/USDT $0.9033 $4,360,460 16:45:07 13/04/2026
80 Bitbaby Bitbaby SUI/USDT $0.9027 $4,275,522 16:54:16 13/04/2026
81 Ourbit Ourbit SUI/USDT $0.9036 $4,233,999 16:57:08 13/04/2026
82 Aivora Exchange Aivora Exchange SUI/USDT $0.9027 $4,190,972 17:00:15 13/04/2026
83 XXKK XXKK SUI/USDT $0.9438 $4,183,562 17:00:07 13/04/2026
84 CrypFine CrypFine SUI/USDT $0.9033 $4,090,786 16:57:11 13/04/2026
85 ApeX Omni ApeX Omni SUI/USDT $0.9034 $3,907,107 17:00:15 13/04/2026
86 BitGW Exchange BitGW Exchange SUI/USDT $0.9034 $3,754,861 17:00:11 13/04/2026
87 KuCoin KuCoin SUI/USDT $0.9035 $3,723,565 16:56:23 13/04/2026
88 Gems Trade Gems Trade SUI/USDT $0.9034 $3,701,840 17:00:10 13/04/2026
89 OKX OKX SUI/USDT $0.9037 $3,700,658 16:56:23 13/04/2026
90 Millionero Millionero SUI/USDT $0.9026 $3,624,238 16:54:15 13/04/2026
91 Toobit Toobit SUI/USDC $0.9028 $3,508,031 16:57:18 13/04/2026
92 Gate Gate SUI/USDT $0.9036 $3,503,322 16:56:24 13/04/2026
93 HTX HTX SUI/USDT $0.9032 $3,394,552 16:59:54 13/04/2026
94 XT.COM XT.COM SUI/USDT $0.9033 $3,350,310 16:57:09 13/04/2026
95 KCEX KCEX SUI/USDT $0.9032 $3,322,909 16:57:15 13/04/2026
96 BlockFin BlockFin SUI/USDT $0.9031 $3,302,506 16:57:15 13/04/2026
97 MEXC MEXC SUI/USDT $0.9038 $3,186,231 16:57:12 13/04/2026
98 Extended Extended SUI/USD $0.9032 $3,017,851 17:03:16 13/04/2026
99 Upbit Upbit SUI/KRW $0.9064 $2,934,235 16:56:53 13/04/2026
100 Coinlocally Coinlocally SUI/USDT $0.9033 $2,916,277 17:00:07 13/04/2026
101 Websea Websea SUI/USDT $0.9034 $2,838,701 16:57:08 13/04/2026
102 YUBIT YUBIT SUI/USDT $0.9035 $2,683,678 16:57:07 13/04/2026
103 EagleX EagleX SUI/USDT $0.9034 $2,673,302 17:00:11 13/04/2026
104 Turbos Finance Turbos Finance SUI/USDC $0.9029 $2,645,697 16:59:18 13/04/2026
105 Bitget Bitget SUI/USDT $0.9035 $2,570,941 16:54:12 13/04/2026
106 Coinstore Coinstore SUI/USDT $0.9028 $2,461,927 16:54:08 13/04/2026
107 Tapbit Tapbit SUI/USDT $0.9036 $2,427,936 16:57:08 13/04/2026
108 BloFin BloFin SUI/USDT $0.9031 $2,382,680 16:57:16 13/04/2026
109 YEX YEX SUI/USDT $0.9034 $2,337,501 17:00:08 13/04/2026
110 VOOX Exchange VOOX Exchange SUI/USDT $0.9031 $2,302,228 16:57:18 13/04/2026
111 Kraken Kraken SUI/USD $0.9034 $2,165,062 16:59:24 13/04/2026
112 Biconomy.com Biconomy.com SUI/USDT $0.9034 $2,161,066 16:57:07 13/04/2026
113 Bitcastle Bitcastle SUI/USDT $0.9025 $2,078,248 17:00:19 13/04/2026
114 MGBX MGBX SUI/USDT $0.9022 $2,066,809 17:00:17 13/04/2026
115 NovaEx NovaEx SUI/USD $0.9019 $2,030,867 17:00:16 13/04/2026
116 Nivex Nivex SUI/USDT $0.9030 $1,976,881 17:00:16 13/04/2026
117 BitTap BitTap SUI/USDT $0.9024 $1,976,208 17:00:20 13/04/2026
118 Bybit Bybit SUI/USDT $0.9031 $1,972,480 16:54:08 13/04/2026
119 BitradeX BitradeX SUI/USDT $0.9036 $1,970,218 16:51:09 13/04/2026
120 WEEX WEEX SUI/USDT $0.9033 $1,678,824 16:57:08 13/04/2026
121 Koinbay Koinbay SUI/USDT $0.9031 $1,648,459 16:42:09 13/04/2026
122 Bluefin Bluefin SUI/USDC $0.9015 $1,588,461 16:29:03 13/04/2026
123 B2Z Exchange B2Z Exchange SUI/USD $0.9029 $1,564,272 17:00:13 13/04/2026
124 BITmarkets BITmarkets SUI/USD $0.9029 $1,564,238 17:00:12 13/04/2026
125 Bitcastle Bitcastle SUI/USDT $0.9032 $1,506,602 17:00:10 13/04/2026
126 EdgeX EdgeX SUI/USD $0.9031 $1,503,478 17:03:15 13/04/2026
127 HTX HTX SUI/USDT $0.9021 $1,502,972 16:57:23 13/04/2026
128 AlphaX AlphaX SUI/USDT $0.9028 $1,457,852 17:00:17 13/04/2026
129 Bithumb Bithumb SUI/KRW $0.9057 $1,442,975 16:59:54 13/04/2026
130 AllinX AllinX SUI/USDT $0.9035 $1,424,161 17:00:09 13/04/2026
131 Binance Binance SUI/USD $0.9026 $1,413,177 16:54:51 13/04/2026
132 Hotcoin Hotcoin SUI/USD $0.9023 $1,394,860 16:57:20 13/04/2026
133 BITmarkets BITmarkets SUI/USDT $0.9030 $1,379,843 17:00:12 13/04/2026
134 BTSE BTSE SUI/USDT $0.9031 $1,375,199 16:54:11 13/04/2026
135 B2Z Exchange B2Z Exchange SUI/USDT $0.9030 $1,328,427 17:00:13 13/04/2026
136 BlockFin BlockFin SUI/USDT $0.9036 $1,297,845 16:57:12 13/04/2026
137 Biconomy.com Biconomy.com SUI/USDC $0.9033 $1,267,620 16:57:07 13/04/2026
138 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9039 $1,262,587 14:54:16 13/04/2026
139 Cetus Cetus USDC/SUI $1.00 $1,233,076 16:59:48 13/04/2026
140 Toobit Toobit SUI/USDT $0.9033 $1,227,991 16:57:11 13/04/2026
141 Bitunix Bitunix SUI/USDT $0.9032 $1,216,092 16:54:09 13/04/2026
142 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9033 $1,208,889 17:00:08 13/04/2026
143 DigiFinex DigiFinex SUI/USDT $0.9033 $1,191,516 16:54:10 13/04/2026
144 Phemex Phemex SUI/USD $0.9030 $1,174,867 16:57:16 13/04/2026
145 BlockFin BlockFin SUI/USDC $0.9035 $1,155,573 16:57:12 13/04/2026
146 XT.COM XT.COM SUI/USDC $0.9032 $1,109,301 16:57:09 13/04/2026
147 BingX BingX SUI/USDT $0.9032 $1,062,610 16:54:10 13/04/2026
148 Pionex Pionex SUI/USDT $0.9033 $1,045,435 16:57:10 13/04/2026
149 ZKE ZKE SUI/USDT $0.9033 $989,555 17:00:13 13/04/2026
150 Bitvavo Bitvavo SUI/EUR $0.9036 $978,244 16:57:10 13/04/2026
151 Paribu Paribu SUI/TRY $0.9029 $957,284 16:59:53 13/04/2026
152 KCEX KCEX SUI/USDC $0.9028 $956,650 16:57:15 13/04/2026
153 BitKan BitKan SUI/USDT $0.9034 $938,441 17:00:13 13/04/2026
154 Picol Picol SUI/USDT $0.9033 $923,264 17:00:12 13/04/2026
155 Koinbay Koinbay SUI/USDC $0.9029 $910,893 16:42:09 13/04/2026
156 Cetus Cetus USDC/SUI $1.00 $822,302 16:23:52 13/04/2026
157 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9028 $802,119 16:36:16 13/04/2026
158 YEX YEX SUI/USD $0.9021 $789,394 17:00:16 13/04/2026
159 Phemex Phemex SUI/USDT $0.9035 $782,949 16:57:12 13/04/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.9030 $773,392 17:00:16 13/04/2026
161 BloFin BloFin SUI/USDT $0.9036 $764,118 16:57:10 13/04/2026
162 VOOX Exchange VOOX Exchange SUI/USDT $0.9033 $756,492 16:57:09 13/04/2026
163 Binance Binance SUI/TRY $0.9031 $712,189 16:56:52 13/04/2026
164 BloFin BloFin SUI/USDC $0.9036 $691,456 16:57:10 13/04/2026
165 Ekbit Ekbit SUI/USDT $0.9024 $688,159 17:00:16 13/04/2026
166 AstralX AstralX SUI/USDT $0.9022 $665,321 17:00:25 13/04/2026
167 Momentum Momentum SUI/USDC $0.9013 $659,997 16:57:24 13/04/2026
168 KlicklX KlicklX SUI/USDT $0.9031 $619,602 17:00:12 13/04/2026
169 Bit2Me Bit2Me SUI/USDC $0.9033 $610,229 16:57:08 13/04/2026
170 Pionex Pionex SUI/USDT $0.9029 $564,569 16:57:16 13/04/2026
171 LeveX LeveX SUI/USDT $0.9025 $556,523 17:00:16 13/04/2026
172 Bitbaby Bitbaby SUI/USDT $0.9033 $549,548 16:54:09 13/04/2026
173 Backpack Exchange Backpack Exchange SUI/USDC $0.9031 $546,856 16:57:16 13/04/2026
174 WhiteBIT WhiteBIT SUI/TRY $0.9029 $528,607 16:57:07 13/04/2026
175 MEXC MEXC SUI/USDC $0.9027 $510,208 16:54:16 13/04/2026
176 YEX YEX SUI/USDC $0.9023 $504,792 17:00:16 13/04/2026
177 Cetus Cetus DEEP/SUI $0.02763 $498,937 16:54:48 13/04/2026
178 Phemex Phemex SUI/USDC $0.9026 $494,507 16:57:16 13/04/2026
179 CoinEx CoinEx SUI/USDT $0.9030 $490,940 16:59:53 13/04/2026
180 Binance Binance SUI/JPY $0.9045 $475,165 16:56:52 13/04/2026
181 Bitrue Bitrue SUI/USDT $0.9019 $462,583 16:57:17 13/04/2026
182 Bluefin Bluefin WAL/SUI $0.06923 $462,174 16:49:14 13/04/2026
183 Bitcoiva Bitcoiva SUI/USDT $0.9034 $457,085 17:00:12 13/04/2026
184 Lighter Lighter SUI/USDC $0.9027 $454,779 16:57:15 13/04/2026
185 SunX SunX SUI/USDT $0.9049 $421,019 17:03:17 13/04/2026
186 Millionero Millionero SUI/USDC $0.9025 $412,560 16:54:12 13/04/2026
187 Cetus Cetus DEEP/SUI $0.02765 $407,705 16:59:03 13/04/2026
188 Tebbit Tebbit SUI/USDT $0.9024 $405,424 17:00:16 13/04/2026
189 Bluefin Bluefin DEEP/SUI $0.02763 $393,751 16:58:22 13/04/2026
190 4E 4E SUI/USDT $0.9024 $387,285 17:00:21 13/04/2026
191 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02764 $381,450 16:57:08 13/04/2026
192 KCEX KCEX SUI/USDC $0.9035 $371,295 16:57:08 13/04/2026
193 Bitrue Bitrue SUI/XRP $0.9032 $366,638 16:57:10 13/04/2026
194 Cetus Cetus WAL/SUI $0.06904 $366,527 16:58:31 13/04/2026
195 Hibt Hibt SUI/USDC $0.9028 $364,529 16:54:10 13/04/2026
196 Binance Binance SUI/FDUSD $0.9031 $363,409 16:56:52 13/04/2026
197 CoinTR CoinTR SUI/TRY $0.9029 $354,216 16:54:11 13/04/2026
198 WhiteBIT WhiteBIT SUI/USDC $0.9032 $341,550 16:57:07 13/04/2026
199 Antarctic Antarctic SUI/USDT $0.9029 $325,825 17:03:20 13/04/2026
200 BingX BingX SUI/USDC $0.9032 $310,387 16:54:10 13/04/2026
201 MEXC MEXC SUI/USD $0.9026 $306,654 16:57:16 13/04/2026
202 Binance TR Binance TR SUI/TRY $0.9031 $306,094 16:57:09 13/04/2026
203 BitDelta BitDelta SUI/USDT $0.9036 $302,009 16:57:07 13/04/2026
204 Dex-Trade Dex-Trade SUI/USDT $0.9031 $295,507 16:45:10 13/04/2026
205 Bitrue Bitrue SUI/USDT $0.9034 $292,014 16:57:10 13/04/2026
206 KCEX KCEX SUI/USDT $0.9038 $284,522 16:57:08 13/04/2026
207 Bybit Bybit SUI/USDC $0.9032 $280,239 16:54:08 13/04/2026
208 TGEX TGEX SUI/USDT $0.8555 $276,120 13:21:15 07/04/2026
209 Bitazza Bitazza SUI/USDT $0.9032 $251,733 17:00:13 13/04/2026
210 BitMEX BitMEX SUI/USDT $0.9026 $249,031 16:57:24 13/04/2026
211 EXMO EXMO SUI/USDT $0.9028 $244,160 16:54:12 13/04/2026
212 EXMO.ME EXMO.ME SUI/USDT $0.9030 $243,654 16:57:10 13/04/2026
213 Bitunix Bitunix SUI/USD $0.9026 $240,174 16:51:15 13/04/2026
214 Kraken Kraken SUI/EUR $0.9036 $224,554 16:59:55 13/04/2026
215 Bit2Me Bit2Me SUI/EUR $0.9032 $221,171 16:57:08 13/04/2026
216 Bitbaby Bitbaby SUI/USDC $0.9033 $215,349 16:54:09 13/04/2026
217 MEXC MEXC SUI/USDC $0.9035 $211,429 16:54:11 13/04/2026
218 Momentum Momentum WAL/SUI $0.06912 $208,279 16:52:35 13/04/2026
219 BYDFi BYDFi SUI/USDT $0.9034 $205,030 16:54:10 13/04/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9034 $201,580 16:57:12 13/04/2026
221 Cofinex Cofinex SUI/USDC $0.9022 $196,711 17:00:17 13/04/2026
222 PointPay PointPay SUI/USDT $0.9034 $196,637 16:48:20 13/04/2026
223 CoinTR CoinTR SUI/USDT $0.9033 $194,470 16:54:11 13/04/2026
224 PrimeXBT PrimeXBT SUI/USDT $0.9028 $194,167 17:00:16 13/04/2026
225 Pionex Pionex SUI/BTC $0.9027 $190,523 16:57:16 13/04/2026
226 Bitrue Bitrue SUI/USDC $0.9035 $177,418 16:57:10 13/04/2026
227 Coincall Coincall SUI/USD $0.9028 $175,346 17:00:16 13/04/2026
228 Bitrue Bitrue SUI/USD1 $0.9034 $173,572 16:57:10 13/04/2026
229 Bitrue Bitrue SUI/RLUSD $0.9034 $172,588 16:57:10 13/04/2026
230 Ulink Ulink SUI/USDT $1.97 $171,513 17:00:18 13/04/2026
231 Cetus Cetus USDC/SUI $0.9923 $170,186 04:45:35 13/04/2026
232 MEXC MEXC SUI/EUR $0.8993 $170,026 16:54:11 13/04/2026
233 Cofinex Cofinex SUI/USD $0.9029 $169,671 17:00:17 13/04/2026
234 Binance Binance SUI/USD1 $0.9033 $165,631 16:56:52 13/04/2026
235 Aster Aster SUI/USDT $0.9022 $153,216 16:54:15 13/04/2026
236 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9034 $145,502 16:57:12 13/04/2026
237 LeveX LeveX SUI/USDT $0.9036 $144,855 17:00:12 13/04/2026
238 MEXC MEXC SUI/USDE $0.9040 $143,433 16:54:11 13/04/2026
239 CriptoSwaps CriptoSwaps SUI/USDT $0.9036 $139,974 16:57:13 13/04/2026
240 Cetus Cetus WAL/SUI $0.06909 $139,930 16:49:11 13/04/2026
241 EXMO.ME EXMO.ME SUI/USDC $0.9028 $137,910 16:57:10 13/04/2026
242 EXMO EXMO SUI/USDC $0.9023 $137,335 16:54:12 13/04/2026
243 BITmarkets BITmarkets SUI/USDC $0.9031 $131,980 17:00:12 13/04/2026
244 B2Z Exchange B2Z Exchange SUI/USDC $0.9031 $131,977 17:00:13 13/04/2026
245 Nivex Nivex SUI/USDT $0.9035 $131,547 17:00:12 13/04/2026
246 Binance Binance SUI/BTC $0.9029 $130,419 16:56:52 13/04/2026
247 SunX SunX SUI/USDT $0.9025 $123,385 17:00:18 13/04/2026
248 Gate Gate SUI/USDC $0.9035 $122,184 16:56:54 13/04/2026
249 BYDFi BYDFi SUI/USDT $0.9028 $119,608 17:00:16 13/04/2026
250 Binance Binance SUI/EUR $0.9036 $116,655 16:56:52 13/04/2026
251 WhiteBIT WhiteBIT SUI/EUR $0.9036 $114,257 16:57:07 13/04/2026
252 MEXC MEXC SUI/USD1 $0.9029 $104,726 16:54:16 13/04/2026
253 Backpack Exchange Backpack Exchange SUI/USDC $0.9033 $96,263.79 16:57:08 13/04/2026
254 Coins.ph Coins.ph SUI/PHP $0.9053 $93,902.47 16:57:16 13/04/2026
255 Bitunix Bitunix SUI/USDC $0.9024 $92,027.49 16:51:15 13/04/2026
256 LeveX LeveX SUI/USDC $0.9022 $81,157.10 17:00:16 13/04/2026
257 BYDFi BYDFi SUI/USDC $0.9026 $77,059.94 17:00:16 13/04/2026
258 XT.COM XT.COM SUI/USD1 $0.9034 $74,531.34 16:57:09 13/04/2026
259 Bluefin Bluefin SUI/USDsui $0.9014 $73,806.71 16:15:39 13/04/2026
260 Cofinex Cofinex SUI/USDT $0.9035 $73,142.01 17:00:10 13/04/2026
261 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06900 $71,562.90 16:57:08 13/04/2026
262 ASTX ASTX SUI/USDT $0.9024 $69,247.30 17:00:16 13/04/2026
263 ICRYPEX ICRYPEX SUI/USDT $0.9010 $64,735.16 17:00:13 13/04/2026
264 Pacifica Pacifica SUI/USD $0.9030 $64,425.93 17:03:15 13/04/2026
265 Cetus Cetus BUCK/SUI $0.9989 $62,911.03 16:56:54 13/04/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9030 $61,451.59 16:59:53 13/04/2026
267 Cofinex Cofinex SUI/EUR $0.9030 $58,497.02 17:00:10 13/04/2026
268 Bybit EU Bybit EU SUI/USDC $0.9037 $56,557.65 16:45:13 13/04/2026
269 PointPay PointPay SUI/USDC $0.9032 $56,056.29 16:48:20 13/04/2026
270 MEXC MEXC SUI/USD1 $0.9025 $54,392.60 16:54:11 13/04/2026
271 Bitbank Bitbank SUI/JPY $0.9044 $53,181.44 16:57:10 13/04/2026
272 KTX KTX SUI/USDT $0.9036 $52,315.97 17:00:12 13/04/2026
273 Cofinex Cofinex SUI/USDC $0.9035 $50,244.78 17:00:10 13/04/2026
274 Kraken Kraken SUI/GBP $0.9037 $47,283.73 16:59:24 13/04/2026
275 BitStorage BitStorage SUI/USDT $0.9033 $46,908.58 17:00:11 13/04/2026
276 Meteora DLMM Meteora DLMM USDC/SUI $0.9996 $41,011.58 16:02:09 13/04/2026
277 Hyperliquid Hyperliquid hyna:SUI/USD $0.9025 $38,605.37 16:57:27 13/04/2026
278 HyperPay Futures HyperPay Futures SUI/USDT $0.9025 $37,858.99 17:03:16 13/04/2026
279 Cetus Cetus CETUS/SUI $0.01919 $37,823.67 16:58:45 13/04/2026
280 Cetus Cetus HASUI/SUI $0.9710 $37,108.19 16:51:08 13/04/2026
281 Gate Gate SUI/USD1 $0.9033 $36,896.29 16:56:24 13/04/2026
282 CoinDCX CoinDCX SUI/INR $0.9310 $32,965.34 16:57:12 13/04/2026
283 Cetus Cetus USDsui/SUI $1.00 $32,760.05 16:15:46 13/04/2026
284 Bitfinex Bitfinex SUI/USDT $0.9024 $29,260.85 16:57:15 13/04/2026
285 Bitget Bitget SUI/USDC $0.9035 $28,688.63 16:54:12 13/04/2026
286 Coinone Coinone SUI/KRW $0.9051 $26,329.37 16:57:53 13/04/2026
287 Cetus Cetus HIPPO/SUI $0.0001790 $25,576.12 16:53:12 13/04/2026
288 Bitkub Bitkub SUI/THB $0.9057 $24,639.48 16:57:07 13/04/2026
289 OKX OKX SUI/USD $0.9034 $24,548.98 16:56:54 13/04/2026
290 OKJ OKJ SUI/JPY $0.9031 $23,736.13 16:57:07 13/04/2026
291 Cetus Cetus SCA/SUI $0.01716 $22,687.49 16:58:31 13/04/2026
292 Paradex Paradex SUI/USD $0.9002 $22,540.33 17:00:15 13/04/2026
293 LeveX LeveX SUI/USDC $0.9033 $22,346.02 17:00:12 13/04/2026
294 Ndax Ndax SUI/CAD $0.9006 $22,210.20 17:00:11 13/04/2026
295 OKX OKX SUI/EUR $0.9028 $21,511.12 16:56:54 13/04/2026
296 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9027 $21,425.81 16:57:12 13/04/2026
297 BitMEX BitMEX SUI/USD $0.9034 $21,106.24 16:57:24 13/04/2026
298 Binance TH Binance TH SUI/USDT $0.9033 $20,947.74 16:57:07 13/04/2026
299 Turbos Finance Turbos Finance LOFI/SUI $0.003105 $20,559.77 16:44:35 13/04/2026
300 Kanga Exchange Kanga Exchange SUI/USDC $0.9034 $18,469.12 17:00:11 13/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 13/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,537,704 với tỷ giá $0.9034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá