Sui SUI
Xếp hạng #17
11:33:00 10/01/2026
Giá Sui (SUI)
$1.79 -1.64%
0.00001977 BTC
47,864 VND
Thấp: $1.77
Cao: $1.84
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.79 | $902,426,483 | 10:57:17 10/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.79 | $324,246,232 | 10:57:16 10/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.79 | $320,898,260 | 10:54:16 10/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.79 | $243,434,352 | 10:54:15 10/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.79 | $228,831,426 | 10:54:15 10/01/2026 |
| 6 |  Batonex |
SUI/USDT | $1.79 | $194,154,893 | 11:00:16 10/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.79 | $178,245,989 | 11:03:16 10/01/2026 |
| 8 |  Dmex |
SUI/USD | $1.79 | $176,703,515 | 11:03:15 10/01/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.79 | $155,290,036 | 10:57:15 10/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.79 | $149,331,573 | 10:57:15 10/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.79 | $142,813,232 | 10:54:16 10/01/2026 |
| 12 |  OKX |
SUI/USDT | $1.79 | $134,076,924 | 10:55:51 10/01/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.38 | $126,386,093 | 10:54:15 10/01/2026 |
| 14 |  BiKing |
SUI/USDT | $1.79 | $103,857,520 | 11:00:16 10/01/2026 |
| 15 |  CoinW |
SUI/USDT | $1.79 | $85,372,430 | 10:57:17 10/01/2026 |
| 16 | Binance |
SUI/USDT | $1.79 | $80,909,162 | 10:56:54 10/01/2026 |
| 17 |  IBIT Global |
SUI/USDT | $1.79 | $80,280,242 | 11:00:17 10/01/2026 |
| 18 |  Bitget |
SUI/USDT | $1.79 | $79,160,937 | 10:54:15 10/01/2026 |
| 19 |  Cofinex |
SUI/USDT | $1.79 | $79,144,593 | 11:00:15 10/01/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.79 | $76,571,221 | 10:54:15 10/01/2026 |
| 21 |  Websea |
SUI/USDT | $1.79 | $62,386,428 | 11:00:11 10/01/2026 |
| 22 |  Gate |
SUI/USDT | $1.79 | $61,315,172 | 10:54:19 10/01/2026 |
| 23 | Websea |
SUI/USDT | $1.79 | $47,455,078 | 11:00:17 10/01/2026 |
| 24 |  CoinP |
SUI/USDT | $1.79 | $46,519,895 | 11:00:15 10/01/2026 |
| 25 |  Zoomex |
SUI/USDT | $1.79 | $46,074,303 | 10:57:16 10/01/2026 |
| 26 |  CRMClick |
SUI/USDT | $1.79 | $45,490,881 | 10:54:09 10/01/2026 |
| 27 |  HTX |
SUI/USDT | $1.79 | $45,369,685 | 10:59:54 10/01/2026 |
| 28 |  Coinlocally |
SUI/USDT | $1.79 | $44,993,235 | 11:00:17 10/01/2026 |
| 29 |  Bitrue |
SUI/USDT | $1.79 | $44,412,145 | 10:57:17 10/01/2026 |
| 30 |  YEX |
SUI/USDT | $1.79 | $44,051,493 | 10:57:16 10/01/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.79 | $43,956,833 | 10:57:15 10/01/2026 |
| 32 |  Hotcoin |
SUI/USDT | $1.79 | $42,234,588 | 10:57:18 10/01/2026 |
| 33 | Binance |
SUI/USDC | $1.79 | $42,137,328 | 10:56:42 10/01/2026 |
| 34 |  4E |
SUI/USDT | $1.79 | $40,051,116 | 11:00:09 10/01/2026 |
| 35 |  BTCC |
SUI/USDT | $1.79 | $39,466,067 | 10:57:15 10/01/2026 |
| 36 |  UZX |
SUI/USDT | $1.79 | $36,773,255 | 10:54:15 10/01/2026 |
| 37 |  Echobit |
SUI/USDT | $1.79 | $36,601,273 | 11:00:16 10/01/2026 |
| 38 |  Toobit |
SUI/USDT | $1.79 | $36,222,958 | 10:57:16 10/01/2026 |
| 39 | Binance |
SUI/USDC | $1.79 | $35,239,071 | 10:54:16 10/01/2026 |
| 40 |  Coinbase Exchange |
SUI/USD | $1.79 | $34,156,972 | 10:56:59 10/01/2026 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.79 | $33,445,045 | 11:00:16 10/01/2026 |
| 42 |  CEEX exchange |
SUI/USDT | $1.79 | $33,334,363 | 11:00:11 10/01/2026 |
| 43 | MEXC |
SUI/USDT | $1.79 | $32,784,119 | 10:51:11 10/01/2026 |
| 44 |  BitMart |
SUI/USDT | $1.79 | $31,766,168 | 10:57:16 10/01/2026 |
| 45 |  XXKK |
SUI/USDT | $1.79 | $31,609,305 | 10:57:10 10/01/2026 |
| 46 |  LBank |
SUI/USDT | $1.79 | $31,321,991 | 10:57:11 10/01/2026 |
| 47 |  AscendEX |
SUI/USDT | $1.79 | $30,793,611 | 10:57:07 10/01/2026 |
| 48 |  Hibt |
SUI/USDT | $1.79 | $30,359,293 | 10:57:22 10/01/2026 |
| 49 |  Backpack Exchange |
SUI/USDC | $1.79 | $30,001,554 | 10:57:16 10/01/2026 |
| 50 |  Phemex |
SUI/USDT | $1.79 | $29,833,128 | 10:57:17 10/01/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $1.79 | $29,243,614 | 10:57:16 10/01/2026 |
| 52 |  Zedxion Exchange |
SUI/USDT | $1.79 | $29,216,642 | 11:00:16 10/01/2026 |
| 53 |  Ourbit |
SUI/USDT | $1.79 | $28,197,458 | 10:57:16 10/01/2026 |
| 54 |  P2B |
SUI/USDT | $1.79 | $27,723,289 | 10:57:10 10/01/2026 |
| 55 |  EasiCoin |
SUI/USDT | $1.79 | $27,317,192 | 11:00:16 10/01/2026 |
| 56 |  KuCoin |
SUI/USDT | $1.79 | $26,932,904 | 10:54:19 10/01/2026 |
| 57 | Hibt |
SUI/USDT | $1.79 | $26,148,531 | 10:57:11 10/01/2026 |
| 58 |  BitradeX |
SUI/USDT | $1.79 | $25,142,259 | 10:54:15 10/01/2026 |
| 59 | Bitget |
SUI/USDT | $1.79 | $24,217,126 | 10:54:12 10/01/2026 |
| 60 |  OneBullEx |
SUI/USDT | $1.79 | $23,706,620 | 11:03:22 10/01/2026 |
| 61 |  DeepBook Protocol |
SUI/USDC | $1.79 | $23,689,411 | 10:57:08 10/01/2026 |
| 62 |  Biconomy.com |
SUI/USDT | $1.79 | $23,033,412 | 10:57:15 10/01/2026 |
| 63 | OrangeX |
SUI/USDT | $1.79 | $22,079,901 | 10:54:10 10/01/2026 |
| 64 |  Hyperliquid |
SUI/USD | $1.79 | $21,874,093 | 10:57:15 10/01/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.79 | $20,408,228 | 10:54:12 10/01/2026 |
| 66 | OKX |
SUI/USDT | $1.79 | $20,400,700 | 10:56:23 10/01/2026 |
| 67 | Ourbit |
SUI/USDT | $1.79 | $19,938,195 | 10:54:08 10/01/2026 |
| 68 |  Poloniex |
SUI/USDT | $1.79 | $19,612,894 | 10:54:53 10/01/2026 |
| 69 | Coinlocally |
SUI/USDT | $1.80 | $19,418,494 | 11:00:09 10/01/2026 |
| 70 | CoinP |
SUI/USDT | $1.79 | $19,119,063 | 11:00:08 10/01/2026 |
| 71 | KuCoin |
SUI/USDT | $1.79 | $18,814,125 | 10:49:56 10/01/2026 |
| 72 |  Coinbase International Exchange |
SUI/USDC | $1.79 | $18,276,791 | 11:00:16 10/01/2026 |
| 73 |  AstralX |
SUI/USDT | $1.79 | $17,767,792 | 11:00:10 10/01/2026 |
| 74 |  Grvt |
SUI/USDT | $1.79 | $17,707,899 | 11:03:16 10/01/2026 |
| 75 |  Ekbit |
SUI/USDT | $1.79 | $16,830,818 | 11:00:17 10/01/2026 |
| 76 | YEX |
SUI/USDT | $1.79 | $16,782,282 | 11:00:11 10/01/2026 |
| 77 |  NovaEx |
SUI/USDT | $1.79 | $16,665,133 | 11:00:16 10/01/2026 |
| 78 |  Aivora Exchange |
SUI/USDT | $1.79 | $16,512,750 | 11:00:17 10/01/2026 |
| 79 |  Kraken |
SUI/USD | $1.79 | $16,076,051 | 10:59:55 10/01/2026 |
| 80 | LBank |
SUI/USDT | $1.79 | $16,015,521 | 10:57:16 10/01/2026 |
| 81 |  BitbabyExchange |
SUI/USDT | $1.79 | $15,991,637 | 10:57:16 10/01/2026 |
| 82 | WhiteBIT |
SUI/USDT | $1.79 | $15,882,591 | 10:54:11 10/01/2026 |
| 83 | CoinW |
SUI/USDT | $1.79 | $15,661,951 | 10:42:11 10/01/2026 |
| 84 |  CoinUp.io |
SUI/USDT | $1.79 | $15,202,473 | 10:57:11 10/01/2026 |
| 85 | Tapbit |
SUI/USDT | $1.79 | $14,990,643 | 10:57:11 10/01/2026 |
| 86 |  Millionero |
SUI/USDT | $1.79 | $14,823,807 | 11:00:08 10/01/2026 |
| 87 |  Pionex |
SUI/USDT | $1.79 | $14,385,773 | 10:57:16 10/01/2026 |
| 88 |  Upbit |
SUI/KRW | $1.82 | $14,016,226 | 10:56:53 10/01/2026 |
| 89 | Binance |
SUI/USD | $1.79 | $13,459,522 | 10:54:50 10/01/2026 |
| 90 |  YUBIT |
SUI/USDT | $1.79 | $13,391,149 | 10:57:07 10/01/2026 |
| 91 |  All InX |
SUI/USDT | $1.79 | $13,294,659 | 11:00:08 10/01/2026 |
| 92 |  BlockFin |
SUI/USDT | $1.79 | $12,864,282 | 11:00:15 10/01/2026 |
| 93 |  EagleX |
SUI/USDT | $1.79 | $12,798,838 | 11:00:08 10/01/2026 |
| 94 |  WEEX |
SUI/USDT | $1.79 | $12,533,181 | 10:57:10 10/01/2026 |
| 95 |  Cetus |
USDC/SUI | $0.9944 | $12,445,719 | 10:59:50 10/01/2026 |
| 96 |  BTDUex |
SUI/USDT | $1.79 | $12,092,937 | 11:00:10 10/01/2026 |
| 97 | BitMart |
SUI/USDT | $1.80 | $11,990,245 | 10:57:10 10/01/2026 |
| 98 | BitradeX |
SUI/USDT | $1.79 | $11,869,834 | 10:54:11 10/01/2026 |
| 99 |  CoinCatch |
SUI/USDT | $1.79 | $11,842,609 | 11:03:15 10/01/2026 |
| 100 |  BTSE |
SUI/USDT | $1.79 | $11,282,488 | 10:54:15 10/01/2026 |
| 101 | AscendEX |
SUI/USDT | $1.79 | $11,271,471 | 10:57:15 10/01/2026 |
| 102 | Darkex Exchange |
SUI/USDT | $1.79 | $11,073,665 | 11:00:11 10/01/2026 |
| 103 |  B2Z Exchange |
SUI/USD | $1.79 | $10,929,127 | 11:00:15 10/01/2026 |
| 104 |  BITmarkets |
SUI/USDT | $1.79 | $10,924,324 | 11:00:15 10/01/2026 |
| 105 | Bybit |
SUI/USDT | $1.79 | $10,604,311 | 10:54:12 10/01/2026 |
| 106 |  KlicklX |
SUI/USDT | $1.79 | $10,197,149 | 11:00:12 10/01/2026 |
| 107 |  BitTap |
SUI/USDT | $1.79 | $10,062,915 | 11:00:21 10/01/2026 |
| 108 | Phemex |
SUI/USD | $1.79 | $10,011,896 | 10:57:17 10/01/2026 |
| 109 | BVOX |
SUI/USDT | $1.79 | $9,690,626 | 10:57:07 10/01/2026 |
| 110 |  Coinstore |
SUI/USDT | $1.79 | $9,638,843 | 10:54:08 10/01/2026 |
| 111 | YUBIT |
SUI/USDT | $1.79 | $9,514,150 | 10:57:15 10/01/2026 |
| 112 |  Bluefin |
SUI/USDC | $1.79 | $9,339,729 | 10:58:05 10/01/2026 |
| 113 | EagleX |
SUI/USDT | $1.79 | $9,266,979 | 11:00:15 10/01/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $1.79 | $9,028,710 | 10:59:39 10/01/2026 |
| 115 | Gate |
SUI/USDT | $1.79 | $8,787,934 | 10:56:54 10/01/2026 |
| 116 |  BitxEX |
SUI/USDT | $1.79 | $8,629,851 | 17:24:08 08/01/2026 |
| 117 | CRMClick |
SUI/USDT | $1.79 | $8,554,093 | 10:54:15 10/01/2026 |
| 118 | HTX |
SUI/USDT | $1.79 | $8,540,371 | 10:57:15 10/01/2026 |
| 119 | Hotcoin |
SUI/USDT | $1.79 | $8,189,576 | 10:58:18 10/01/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.79 | $7,909,142 | 10:57:18 10/01/2026 |
| 121 | Millionero |
SUI/USDT | $1.79 | $7,813,333 | 11:00:15 10/01/2026 |
| 122 |  SunX |
SUI/USDT | $1.79 | $7,674,295 | 11:00:09 10/01/2026 |
| 123 |  SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 124 | Bitunix |
SUI/USDT | $1.79 | $7,081,958 | 10:57:08 10/01/2026 |
| 125 |  KCEX |
SUI/USDT | $1.79 | $6,996,116 | 10:57:15 10/01/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.79 | $6,804,898 | 10:54:08 10/01/2026 |
| 127 | Biconomy.com |
SUI/USDT | $1.79 | $6,791,837 | 10:57:08 10/01/2026 |
| 128 | Toobit |
SUI/USDT | $1.79 | $6,669,676 | 10:57:11 10/01/2026 |
| 129 |  BloFin |
SUI/USDT | $1.79 | $6,301,795 | 10:57:15 10/01/2026 |
| 130 |  MGBX |
SUI/USDT | $1.79 | $6,159,047 | 11:00:16 10/01/2026 |
| 131 |  BingX |
SUI/USDT | $1.79 | $6,153,841 | 10:57:07 10/01/2026 |
| 132 | Pionex |
SUI/USDT | $1.79 | $5,788,352 | 10:57:12 10/01/2026 |
| 133 | Cetus |
USDC/SUI | $0.9988 | $5,772,011 | 10:55:01 10/01/2026 |
| 134 | Koinbay |
SUI/USDC | $1.79 | $5,705,257 | 10:54:12 10/01/2026 |
| 135 | Toobit |
SUI/USDC | $1.79 | $5,288,729 | 10:57:16 10/01/2026 |
| 136 |  XT.COM |
SUI/USDT | $1.79 | $5,200,608 | 10:57:11 10/01/2026 |
| 137 |  Picol |
SUI/USDT | $1.79 | $5,099,860 | 11:00:08 10/01/2026 |
| 138 |  Bithumb |
SUI/KRW | $1.81 | $4,917,603 | 10:59:54 10/01/2026 |
| 139 |  Bit2Me |
SUI/USDC | $1.79 | $4,631,243 | 10:57:12 10/01/2026 |
| 140 |  BIT |
SUI/USDT | $1.79 | $4,614,475 | 11:00:26 10/01/2026 |
| 141 |  Bitcastle |
SUI/USDT | $1.79 | $4,428,351 | 11:00:11 10/01/2026 |
| 142 |  BitMEX |
SUI/USDT | $1.79 | $4,327,607 | 10:57:15 10/01/2026 |
| 143 | VOOX Exchange |
SUI/USDT | $1.79 | $4,273,310 | 10:57:08 10/01/2026 |
| 144 |  Extended |
SUI/USD | $1.79 | $4,168,748 | 11:03:16 10/01/2026 |
| 145 |  UEEx |
SUI/USDT | $1.79 | $4,041,712 | 11:00:10 10/01/2026 |
| 146 |  Momentum |
SUI/USDC | $1.80 | $4,035,207 | 10:58:15 10/01/2026 |
| 147 | Phemex |
SUI/USDT | $1.79 | $3,782,832 | 10:57:09 10/01/2026 |
| 148 | BlockFin |
SUI/USDT | $1.79 | $3,510,113 | 11:00:11 10/01/2026 |
| 149 |  ApeX Omni |
SUI/USDT | $1.79 | $3,483,597 | 11:03:16 10/01/2026 |
| 150 | Bitcastle |
SUI/USDT | $1.79 | $3,398,426 | 11:00:19 10/01/2026 |
| 151 |  Lighter |
SUI/USDC | $1.79 | $3,352,182 | 11:03:15 10/01/2026 |
| 152 | KCEX |
SUI/USDC | $1.79 | $3,329,021 | 10:57:15 10/01/2026 |
| 153 | Ju.com |
SUI/USDT | $1.79 | $3,250,019 | 10:54:12 10/01/2026 |
| 154 | BlockFin |
SUI/USDC | $1.79 | $3,026,159 | 11:00:11 10/01/2026 |
| 155 |  Crypto.com Exchange |
SUI/USD | $1.79 | $2,987,448 | 10:57:07 10/01/2026 |
| 156 | BingX |
SUI/USDC | $1.79 | $2,861,347 | 10:57:07 10/01/2026 |
| 157 | WhiteBIT |
SUI/USDC | $1.78 | $2,853,806 | 10:54:11 10/01/2026 |
| 158 | BitbabyExchange |
SUI/USDT | $1.79 | $2,812,852 | 10:57:08 10/01/2026 |
| 159 | YEX |
SUI/USD | $1.79 | $2,790,232 | 10:57:16 10/01/2026 |
| 160 | Hibt |
SUI/USDC | $1.79 | $2,780,877 | 10:57:11 10/01/2026 |
| 161 |  Nivex |
SUI/USDT | $1.79 | $2,596,146 | 11:00:17 10/01/2026 |
| 162 | Cetus |
DEEP/SUI | $0.05110 | $2,562,088 | 10:55:13 10/01/2026 |
| 163 | Cofinex |
SUI/USDC | $1.79 | $2,451,038 | 11:00:15 10/01/2026 |
| 164 |  Bitvavo |
SUI/EUR | $1.79 | $2,363,315 | 10:57:09 10/01/2026 |
| 165 | Bybit |
SUI/USDC | $1.79 | $2,314,726 | 10:54:12 10/01/2026 |
| 166 |  Bitcoiva |
SUI/USDT | $1.79 | $2,295,860 | 11:00:10 10/01/2026 |
| 167 | Gate |
SUI/USDC | $1.80 | $2,280,738 | 10:56:24 10/01/2026 |
| 168 |  GroveX |
SUI/USDT | $1.79 | $2,251,883 | 10:57:08 10/01/2026 |
| 169 |  BitKan |
SUI/USDT | $1.79 | $2,190,361 | 11:00:09 10/01/2026 |
| 170 | KCEX |
SUI/USDC | $1.79 | $2,163,141 | 10:57:10 10/01/2026 |
| 171 | Bluefin |
DEEP/SUI | $0.05088 | $2,148,875 | 10:58:05 10/01/2026 |
| 172 |  Paradex |
SUI/USD | $1.79 | $2,136,656 | 11:03:15 10/01/2026 |
| 173 |  Bitstamp by Robinhood |
SUI/USD | $1.79 | $2,090,390 | 10:59:53 10/01/2026 |
| 174 | BTSE |
SUI/USDT | $1.79 | $2,052,496 | 10:54:08 10/01/2026 |
| 175 | BloFin |
SUI/USDT | $1.79 | $2,044,183 | 10:57:09 10/01/2026 |
| 176 | BITmarkets |
SUI/USDT | $1.79 | $1,989,710 | 11:00:09 10/01/2026 |
| 177 | B2Z Exchange |
SUI/USDT | $1.79 | $1,989,688 | 11:00:09 10/01/2026 |
| 178 | MEXC |
SUI/USDC | $1.79 | $1,981,478 | 10:51:11 10/01/2026 |
| 179 | NovaEx |
SUI/USD | $1.79 | $1,874,534 | 11:00:16 10/01/2026 |
| 180 | B2Z Exchange |
SUI/USD | $1.79 | $1,864,198 | 11:00:09 10/01/2026 |
| 181 | BITmarkets |
SUI/USD | $1.79 | $1,864,192 | 11:00:09 10/01/2026 |
| 182 | Bitrue |
SUI/XRP | $1.79 | $1,850,397 | 10:57:07 10/01/2026 |
| 183 | BloFin |
SUI/USDC | $1.80 | $1,806,168 | 10:57:09 10/01/2026 |
| 184 | Gate |
SUI/USD1 | $1.79 | $1,770,538 | 10:56:54 10/01/2026 |
| 185 |  LeveX |
SUI/USDT | $1.79 | $1,765,978 | 11:00:16 10/01/2026 |
| 186 | Kraken |
SUI/EUR | $1.79 | $1,762,595 | 10:59:55 10/01/2026 |
| 187 | Bit2Me |
SUI/EUR | $1.79 | $1,745,279 | 10:57:12 10/01/2026 |
| 188 | Koinbay |
SUI/USDT | $1.79 | $1,721,990 | 10:54:12 10/01/2026 |
| 189 | CZR Exchange |
SUI/USDT | $1.79 | $1,715,406 | 11:00:10 10/01/2026 |
| 190 | SpireX |
SUI/USDT | $1.84 | $1,708,557 | 08:57:12 08/01/2026 |
| 191 | KCEX |
SUI/USDT | $1.79 | $1,642,331 | 10:57:10 10/01/2026 |
| 192 | Hotcoin |
SUI/USD | $1.79 | $1,620,454 | 10:57:18 10/01/2026 |
| 193 | Backpack Exchange |
SUI/USDC | $1.80 | $1,615,185 | 10:57:07 10/01/2026 |
| 194 | MEXC |
SUI/EUR | $1.79 | $1,609,049 | 10:51:11 10/01/2026 |
| 195 | Bluefin |
SUI/USDC | $1.80 | $1,566,912 | 10:56:17 10/01/2026 |
| 196 | YEX |
SUI/USDC | $1.79 | $1,562,309 | 10:57:16 10/01/2026 |
| 197 | Binance |
SUI/USD1 | $1.79 | $1,530,882 | 10:56:54 10/01/2026 |
| 198 | XT.COM |
SUI/USDC | $1.79 | $1,516,568 | 10:57:11 10/01/2026 |
| 199 |  Coinflare |
SUI/USDT | $1.80 | $1,451,629 | 11:00:15 10/01/2026 |
| 200 |  Antarctic |
SUI/USDT | $1.79 | $1,430,154 | 11:03:20 10/01/2026 |
| 201 | OKX |
SUI/USD | $1.79 | $1,429,400 | 10:55:51 10/01/2026 |
| 202 | BitbabyExchange |
SUI/USDC | $1.79 | $1,385,810 | 10:57:08 10/01/2026 |
| 203 | Ju.com |
SUI/USDC | $1.79 | $1,367,451 | 10:54:12 10/01/2026 |
| 204 |  Pacifica |
SUI/USD | $1.79 | $1,364,563 | 11:03:15 10/01/2026 |
| 205 | WhiteBIT |
SUI/TRY | $1.80 | $1,361,506 | 10:54:11 10/01/2026 |
| 206 |  EdgeX |
SUI/USD | $1.79 | $1,341,771 | 11:03:15 10/01/2026 |
| 207 |  TruBit Pro Exchange |
SUI/USDT | $1.80 | $1,340,252 | 11:00:07 10/01/2026 |
| 208 | MEXC |
SUI/USDE | $1.79 | $1,311,963 | 10:51:11 10/01/2026 |
| 209 |  PointPay |
SUI/USDT | $1.79 | $1,280,476 | 10:57:07 10/01/2026 |
| 210 |  Aster |
SUI/USDT | $1.79 | $1,272,976 | 10:54:15 10/01/2026 |
| 211 |  BitDelta |
SUI/USDT | $1.79 | $1,208,985 | 11:00:11 10/01/2026 |
| 212 | WhiteBIT |
SUI/EUR | $1.79 | $1,178,816 | 10:54:11 10/01/2026 |
| 213 | DeepBook Protocol |
DEEP/SUI | $0.05101 | $1,168,449 | 10:57:08 10/01/2026 |
| 214 |  CriptoSwaps |
SUI/USDT | $1.79 | $1,162,107 | 10:57:12 10/01/2026 |
| 215 |  Tebbit |
SUI/USDT | $1.79 | $1,124,648 | 11:00:16 10/01/2026 |
| 216 | Bitrue |
SUI/USDT | $1.79 | $1,052,684 | 10:57:07 10/01/2026 |
| 217 | Bybit |
SUI/USD | $1.78 | $1,036,840 | 10:54:16 10/01/2026 |
| 218 |  ZKE |
SUI/USDT | $1.79 | $1,032,638 | 11:00:13 10/01/2026 |
| 219 |  TGEX |
SUI/USDT | $1.79 | $1,030,422 | 10:51:15 10/01/2026 |
| 220 | Binance |
SUI/FDUSD | $1.80 | $939,711 | 10:56:54 10/01/2026 |
| 221 | Phemex |
SUI/USDC | $1.79 | $919,871 | 10:57:17 10/01/2026 |
| 222 |  CEX.IO |
SUI/USD | $1.80 | $900,431 | 10:57:10 10/01/2026 |
| 223 | Binance |
SUI/TRY | $1.80 | $898,571 | 10:56:42 10/01/2026 |
| 224 | Binance |
SUI/BTC | $1.79 | $866,393 | 10:56:54 10/01/2026 |
| 225 | Bluefin |
WAL/SUI | $0.1426 | $865,624 | 10:59:43 10/01/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $1.79 | $862,334 | 10:54:20 10/01/2026 |
| 227 | 4E |
SUI/USDT | $1.79 | $848,723 | 11:00:15 10/01/2026 |
| 228 | Bitunix |
SUI/USD | $1.79 | $831,426 | 10:57:15 10/01/2026 |
| 229 | Millionero |
SUI/USDC | $1.79 | $818,701 | 11:00:08 10/01/2026 |
| 230 | BTCC |
SUI/USDT | $1.80 | $809,910 | 10:57:08 10/01/2026 |
| 231 | Binance |
SUI/EUR | $1.80 | $808,033 | 10:56:42 10/01/2026 |
| 232 |  Dex-Trade |
SUI/USDT | $1.79 | $805,101 | 10:57:11 10/01/2026 |
| 233 |  SunX |
SUI/USDT | $1.79 | $777,670 | 11:03:17 10/01/2026 |
| 234 | Bitrue |
SUI/USD1 | $1.79 | $767,532 | 10:57:07 10/01/2026 |
| 235 |  CoinEx |
SUI/USDT | $1.79 | $739,357 | 10:59:53 10/01/2026 |
| 236 | BitxEX |
SUI/USDT | $1.79 | $733,237 | 17:24:16 08/01/2026 |
| 237 | Pionex |
SUI/BTC | $1.79 | $722,493 | 10:57:16 10/01/2026 |
| 238 | Nivex |
SUI/USDT | $1.79 | $707,952 | 11:00:12 10/01/2026 |
| 239 |  Gate US |
SUI/USDT | $1.79 | $689,736 | 11:00:11 10/01/2026 |
| 240 | XT.COM |
SUI/USD1 | $1.79 | $689,100 | 10:57:11 10/01/2026 |
| 241 | LeveX |
SUI/USDT | $1.79 | $653,830 | 11:00:09 10/01/2026 |
| 242 |  Coincall |
SUI/USD | $1.79 | $639,305 | 11:03:15 10/01/2026 |
| 243 |  Bybit EU |
SUI/USDC | $1.79 | $598,224 | 10:42:11 10/01/2026 |
| 244 |  Fastex |
SUI/USDT | $1.80 | $596,066 | 10:57:09 10/01/2026 |
| 245 | Bitrue |
SUI/USDC | $1.79 | $594,411 | 10:57:07 10/01/2026 |
| 246 |  Binance TR |
SUI/TRY | $1.80 | $579,918 | 10:57:09 10/01/2026 |
| 247 |  Paribu |
SUI/TRY | $1.80 | $579,765 | 10:58:26 10/01/2026 |
| 248 | Cetus |
DEEP/SUI | $0.05097 | $575,387 | 10:59:33 10/01/2026 |
| 249 | Crypto.com Exchange |
SUI/USDT | $1.80 | $562,610 | 10:57:07 10/01/2026 |
| 250 | MEXC |
SUI/USDC | $1.79 | $539,963 | 10:54:15 10/01/2026 |
| 251 |  Drift Protocol |
SUI/USDC | $1.79 | $539,400 | 11:00:15 10/01/2026 |
| 252 | PointPay |
SUI/USDC | $1.79 | $528,905 | 10:57:07 10/01/2026 |
| 253 | Fastex |
SUI/USDC | $1.80 | $508,488 | 10:57:09 10/01/2026 |
| 254 |  BYDFi |
SUI/USDT | $1.79 | $418,105 | 11:00:16 10/01/2026 |
| 255 | Cofinex |
SUI/USD | $1.79 | $417,036 | 11:00:15 10/01/2026 |
| 256 | Bitget |
SUI/USD | $1.79 | $416,791 | 10:54:15 10/01/2026 |
| 257 | MEXC |
SUI/USD | $1.79 | $415,393 | 10:54:15 10/01/2026 |
| 258 |  Bitbank |
SUI/JPY | $1.79 | $383,641 | 10:57:11 10/01/2026 |
| 259 | Binance |
SUI/JPY | $1.80 | $377,827 | 10:56:42 10/01/2026 |
| 260 | AstralX |
SUI/USDT | $1.79 | $369,397 | 11:00:18 10/01/2026 |
| 261 |  ONUS Pro |
SUI/VNDC | $1.79 | $361,147 | 11:00:16 10/01/2026 |
| 262 |  dYdX v4 |
SUI/USD | $1.79 | $342,170 | 11:04:19 10/01/2026 |
| 263 |  BigONE |
SUI/USDT | $1.79 | $332,552 | 10:51:07 10/01/2026 |
| 264 | Momentum |
WAL/SUI | $0.1426 | $331,916 | 10:53:44 10/01/2026 |
| 265 |  EXMO |
SUI/USDT | $1.79 | $324,678 | 10:57:11 10/01/2026 |
| 266 |  EXMO.ME |
SUI/USDT | $1.79 | $323,887 | 11:00:07 10/01/2026 |
| 267 |  Defx |
SUI/USDC | $1.79 | $295,040 | 11:03:15 10/01/2026 |
| 268 | Cetus |
WAL/SUI | $0.1426 | $278,215 | 10:58:20 10/01/2026 |
| 269 | Cetus |
CETUS/SUI | $0.02715 | $277,632 | 10:51:12 10/01/2026 |
| 270 |  WOO X |
SUI/USDT | $1.79 | $276,852 | 10:57:15 10/01/2026 |
| 271 |  OKJ |
SUI/JPY | $1.79 | $273,939 | 10:57:08 10/01/2026 |
| 272 | Cofinex |
SUI/USDT | $1.79 | $267,605 | 11:00:09 10/01/2026 |
| 273 | Bitget |
SUI/USDC | $1.79 | $267,176 | 10:54:12 10/01/2026 |
| 274 |  Bullish |
SUI/USDC | $1.79 | $266,040 | 11:00:07 10/01/2026 |
| 275 |  PrimeXBT |
SUI/USDT | $1.79 | $263,793 | 11:00:15 10/01/2026 |
| 276 |  Bitfinex |
SUI/USDT | $1.79 | $254,421 | 10:59:53 10/01/2026 |
| 277 | Cetus |
SCA/SUI | $0.04268 | $252,869 | 10:59:49 10/01/2026 |
| 278 |  Coins.ph |
SUI/PHP | $1.79 | $236,575 | 11:00:12 10/01/2026 |
| 279 |  Bitazza |
SUI/USDT | $1.79 | $234,821 | 11:00:09 10/01/2026 |
| 280 | Bitfinex |
SUI/USD | $1.80 | $233,821 | 10:59:53 10/01/2026 |
| 281 | Cetus |
WAL/SUI | $0.1427 | $229,508 | 10:59:52 10/01/2026 |
| 282 | Bitunix |
SUI/USDC | $1.79 | $229,485 | 10:57:15 10/01/2026 |
| 283 |  BitStorage |
SUI/USDT | $1.79 | $226,617 | 11:00:17 10/01/2026 |
| 284 |  ADEN |
SUI/USDT | $1.79 | $219,900 | 11:03:38 10/01/2026 |
| 285 | Bitget |
SUI/EUR | $1.80 | $208,349 | 10:54:12 10/01/2026 |
| 286 |  Coinone |
SUI/KRW | $1.81 | $188,271 | 10:57:23 10/01/2026 |
| 287 | Kraken |
SUI/GBP | $1.79 | $186,957 | 10:59:55 10/01/2026 |
| 288 |  BtcTurk | Kripto |
SUI/TRY | $1.79 | $176,258 | 10:59:53 10/01/2026 |
| 289 | OKX |
SUI/USD | $1.79 | $158,346 | 10:56:23 10/01/2026 |
| 290 | ONUS Pro |
SUI/USDT | $1.79 | $153,584 | 11:00:16 10/01/2026 |
| 291 | DeepBook Protocol |
WAL/SUI | $0.1426 | $149,064 | 10:57:08 10/01/2026 |
| 292 | LeveX |
SUI/USDC | $1.79 | $148,544 | 11:00:16 10/01/2026 |
| 293 | KuCoin |
SUI/USD | $1.80 | $135,602 | 10:54:19 10/01/2026 |
| 294 |  Bitkub |
SUI/THB | $1.78 | $130,789 | 10:54:11 10/01/2026 |
| 295 | EXMO |
SUI/USDC | $1.80 | $128,799 | 10:57:11 10/01/2026 |
| 296 |  Korbit |
SUI/KRW | $1.81 | $128,772 | 10:57:12 10/01/2026 |
| 297 | BYDFi |
SUI/USD | $1.79 | $127,922 | 11:00:16 10/01/2026 |
| 298 | BITmarkets |
SUI/USDC | $1.79 | $126,516 | 11:00:09 10/01/2026 |
| 299 | B2Z Exchange |
SUI/USDC | $1.79 | $126,509 | 11:00:09 10/01/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $1.80 | $124,361 | 11:00:11 10/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 10/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $902,426,483 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.