Sui SUI
Xếp hạng #26
10:24:00 09/06/2026
Giá Sui (SUI)
$0.7464 -0.75%
0.00001188 BTC
19,548 VND
Thấp: $0.7290
Cao: $0.7705
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7468 | $3,636,984,583 | 10:00:12 09/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7453 | $526,726,119 | 09:57:18 09/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7458 | $246,476,678 | 10:00:10 09/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7431 | $185,318,510 | 09:54:16 09/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7463 | $153,218,151 | 10:00:16 09/06/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7431 | $137,519,981 | 09:54:15 09/06/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.7459 | $131,328,872 | 10:00:16 09/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,506,542 | 09:57:15 09/06/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7457 | $115,545,798 | 09:57:15 09/06/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7456 | $107,256,041 | 09:57:16 09/06/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.7456 | $93,673,872 | 09:57:15 09/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7453 | $92,798,267 | 09:57:17 09/06/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7453 | $86,431,948 | 09:57:15 09/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.7453 | $83,728,583 | 09:57:16 09/06/2026 |
| 15 |  MEXC |
SUI/USDT | $0.7452 | $81,906,963 | 09:57:16 09/06/2026 |
| 16 |  KTX |
SUI/USDT | $0.7461 | $75,736,342 | 10:00:15 09/06/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7433 | $73,604,430 | 09:54:16 09/06/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7451 | $65,664,858 | 09:57:15 09/06/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.7460 | $62,728,783 | 10:00:17 09/06/2026 |
| 20 |  Bitget |
SUI/USDT | $0.7436 | $62,674,122 | 09:54:16 09/06/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7463 | $60,549,290 | 10:00:16 09/06/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.7452 | $56,660,402 | 09:57:18 09/06/2026 |
| 23 |  BiKing |
SUI/USDT | $0.7464 | $56,440,673 | 10:00:16 09/06/2026 |
| 24 |  CEEX exchange |
SUI/USDT | $0.7459 | $54,074,601 | 10:00:10 09/06/2026 |
| 25 |  BTSE |
SUI/USDT | $0.7455 | $53,215,110 | 09:57:15 09/06/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $0.7464 | $52,252,899 | 10:00:17 09/06/2026 |
| 27 |  Echobit |
SUI/USDT | $0.7453 | $52,164,687 | 09:57:16 09/06/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7469 | $50,435,738 | 10:00:15 09/06/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7465 | $50,408,011 | 10:00:15 09/06/2026 |
| 30 |  Dmex |
SUI/USD | $0.7462 | $50,082,521 | 10:03:16 09/06/2026 |
| 31 |  BitxEX |
SUI/USDT | $0.7467 | $48,648,512 | 10:00:14 09/06/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.7436 | $46,855,021 | 09:54:08 09/06/2026 |
| 33 |  IBIT Global |
SUI/USDT | $0.7461 | $46,409,971 | 10:00:18 09/06/2026 |
| 34 |  Hyperliquid |
SUI/USD | $0.7461 | $45,162,333 | 09:57:26 09/06/2026 |
| 35 | Binance |
SUI/USDT | $0.7459 | $43,102,421 | 09:56:42 09/06/2026 |
| 36 |  MSX |
SUI/USD | $0.7462 | $41,757,380 | 10:03:51 09/06/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7444 | $34,183,387 | 09:45:27 09/06/2026 |
| 38 |  AscendEX |
SUI/USDT | $0.7456 | $30,167,548 | 09:57:08 09/06/2026 |
| 39 |  WhiteBIT |
SUI/USDT | $0.7443 | $29,840,679 | 09:57:15 09/06/2026 |
| 40 | Bitbase |
SUI/USDT | $0.7454 | $28,593,845 | 09:57:17 09/06/2026 |
| 41 |  Websea |
SUI/USDT | $0.7454 | $28,272,420 | 09:57:17 09/06/2026 |
| 42 | OrangeX |
SUI/USDT | $0.7431 | $27,609,317 | 09:54:10 09/06/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.7453 | $25,561,509 | 09:57:15 09/06/2026 |
| 44 |  Toobit |
SUI/USDT | $0.7455 | $25,206,881 | 09:57:15 09/06/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.7459 | $24,969,343 | 10:00:16 09/06/2026 |
| 46 |  YEX |
SUI/USDT | $0.7463 | $24,393,282 | 10:00:16 09/06/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.7455 | $24,050,475 | 09:57:17 09/06/2026 |
| 48 |  AllinX |
SUI/USDT | $0.7463 | $23,638,016 | 10:00:11 09/06/2026 |
| 49 |  CoinP |
SUI/USDT | $0.7463 | $22,863,457 | 10:00:15 09/06/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.7453 | $22,651,153 | 09:57:16 09/06/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.7462 | $22,350,512 | 10:00:17 09/06/2026 |
| 52 |  Phemex |
SUI/USDT | $0.7452 | $22,224,948 | 09:57:17 09/06/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.7458 | $21,643,282 | 09:57:19 09/06/2026 |
| 54 | BTCC |
SUI/USDT | $0.7431 | $21,555,080 | 09:57:08 09/06/2026 |
| 55 |  4E |
SUI/USDT | $0.7467 | $21,341,682 | 10:00:11 09/06/2026 |
| 56 | WhiteBIT |
SUI/USDT | $0.7457 | $20,520,187 | 09:57:07 09/06/2026 |
| 57 |  Grvt |
SUI/USDT | $0.7443 | $20,457,692 | 09:45:16 09/06/2026 |
| 58 |  XT.COM |
SUI/USDT | $0.7454 | $18,891,684 | 09:57:39 09/06/2026 |
| 59 |  LBank |
SUI/USDT | $0.7454 | $17,811,530 | 09:57:17 09/06/2026 |
| 60 |  UZX |
SUI/USDT | $0.7414 | $16,781,587 | 09:51:24 09/06/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.7455 | $16,321,181 | 09:57:07 09/06/2026 |
| 62 |  ASTX |
SUI/USDT | $0.7462 | $16,234,278 | 10:00:16 09/06/2026 |
| 63 |  Gems Trade |
SUI/USDT | $0.7456 | $15,901,962 | 09:57:09 09/06/2026 |
| 64 |  OKX |
SUI/USDT | $0.7456 | $15,899,414 | 09:56:26 09/06/2026 |
| 65 |  Gate |
SUI/USDT | $0.7436 | $15,615,083 | 09:54:20 09/06/2026 |
| 66 |  idax exchange |
SUI/USDT | $0.7464 | $15,391,222 | 10:00:17 09/06/2026 |
| 67 |  WHXEX |
SUI/USDT | $0.7463 | $15,390,592 | 10:00:16 09/06/2026 |
| 68 |  Blockfinex |
SUI/USDT | $0.7462 | $15,390,029 | 10:00:15 09/06/2026 |
| 69 | Binance |
SUI/USDC | $0.7456 | $15,383,103 | 09:56:54 09/06/2026 |
| 70 |  CoinUp.io |
SUI/USDT | $0.7456 | $13,979,718 | 09:57:10 09/06/2026 |
| 71 |  OneBullEx |
SUI/USDT | $0.7465 | $13,753,940 | 10:00:26 09/06/2026 |
| 72 | Ourbit |
SUI/USDT | $0.7432 | $13,568,731 | 09:54:11 09/06/2026 |
| 73 |  BitMart |
SUI/USDT | $0.7451 | $13,363,224 | 09:57:16 09/06/2026 |
| 74 | Toobit |
SUI/USDT | $0.7456 | $13,274,663 | 09:57:10 09/06/2026 |
| 75 |  BingX |
SUI/USDT | $0.7452 | $13,109,500 | 09:57:17 09/06/2026 |
| 76 | BitMart |
SUI/USDT | $0.7456 | $13,008,790 | 09:57:07 09/06/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.7458 | $13,003,955 | 09:56:59 09/06/2026 |
| 78 | BVOX |
SUI/USDT | $0.7457 | $12,201,645 | 09:57:09 09/06/2026 |
| 79 | Binance |
SUI/USDC | $0.7430 | $11,469,497 | 09:54:16 09/06/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.7495 | $11,402,133 | 09:59:53 09/06/2026 |
| 81 | XT.COM |
SUI/USDT | $0.7457 | $11,208,805 | 09:57:09 09/06/2026 |
| 82 | AscendEX |
SUI/USDT | $0.7453 | $11,160,908 | 09:57:15 09/06/2026 |
| 83 |  BitradeX |
SUI/USDT | $0.7454 | $10,620,472 | 09:57:15 09/06/2026 |
| 84 | CrypFine |
SUI/USDT | $0.7456 | $10,601,655 | 09:57:08 09/06/2026 |
| 85 |  WOO X Pro |
SUI/USDT | $0.7463 | $10,444,764 | 10:00:16 09/06/2026 |
| 86 | KuCoin |
SUI/USDT | $0.7456 | $10,442,293 | 09:59:23 09/06/2026 |
| 87 | LBank |
SUI/USDT | $0.7457 | $10,283,624 | 09:57:10 09/06/2026 |
| 88 | Gate |
SUI/USDT | $0.7459 | $10,281,961 | 09:56:24 09/06/2026 |
| 89 |  BlockFin |
SUI/USDT | $0.7462 | $9,920,253 | 10:00:15 09/06/2026 |
| 90 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 91 |  Bitbaby |
SUI/USDT | $0.7453 | $9,729,114 | 09:57:16 09/06/2026 |
| 92 | Hibt |
SUI/USDT | $0.7457 | $9,478,345 | 09:57:10 09/06/2026 |
| 93 |  EasiCoin |
SUI/USDT | $0.7463 | $9,355,013 | 10:00:16 09/06/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.7453 | $9,280,720 | 09:57:15 09/06/2026 |
| 95 | Bybit |
SUI/USDT | $0.7433 | $9,261,377 | 09:54:11 09/06/2026 |
| 96 |  EagleX |
SUI/USDT | $0.7461 | $9,198,936 | 10:00:15 09/06/2026 |
| 97 |  Upbit |
SUI/KRW | $0.7361 | $8,753,350 | 09:56:23 09/06/2026 |
| 98 | Bitget |
SUI/USDT | $0.7436 | $8,606,241 | 09:54:07 09/06/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.7464 | $8,582,780 | 10:00:11 09/06/2026 |
| 100 |  DeepBook Protocol |
SUI/USDC | $0.7454 | $8,501,386 | 09:57:09 09/06/2026 |
| 101 | CoinP |
SUI/USDT | $0.7467 | $8,163,794 | 10:00:10 09/06/2026 |
| 102 | MEXC |
SUI/USDT | $0.7457 | $7,966,050 | 09:57:07 09/06/2026 |
| 103 | Tapbit |
SUI/USDT | $0.7455 | $7,884,367 | 09:57:07 09/06/2026 |
| 104 |  XXKK |
SUI/USDT | $0.7457 | $7,733,782 | 09:57:07 09/06/2026 |
| 105 |  BloFin |
SUI/USDT | $0.7454 | $7,504,743 | 09:57:16 09/06/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.7456 | $7,364,218 | 09:57:07 09/06/2026 |
| 107 |  BitTap |
SUI/USDT | $0.7463 | $7,311,657 | 10:00:16 09/06/2026 |
| 108 |  WEEX |
SUI/USDT | $0.7457 | $7,260,916 | 09:57:09 09/06/2026 |
| 109 | YUBIT |
SUI/USDT | $0.7454 | $7,117,077 | 09:57:07 09/06/2026 |
| 110 |  HTX |
SUI/USDT | $0.7662 | $7,056,063 | 09:59:54 09/06/2026 |
| 111 | Websea |
SUI/USDT | $0.7438 | $6,985,401 | 09:54:08 09/06/2026 |
| 112 | EagleX |
SUI/USDT | $0.7464 | $6,818,364 | 10:00:10 09/06/2026 |
| 113 | YEX |
SUI/USDT | $0.7463 | $6,728,510 | 10:00:11 09/06/2026 |
| 114 |  ApeX Omni |
SUI/USDT | $0.7462 | $6,619,392 | 10:03:16 09/06/2026 |
| 115 | BlockFin |
SUI/USDT | $0.7464 | $6,571,360 | 10:00:11 09/06/2026 |
| 116 | BingX |
SUI/USDC | $0.7453 | $6,505,209 | 09:57:17 09/06/2026 |
| 117 | CoinW |
SUI/USDT | $0.7458 | $6,399,312 | 09:57:07 09/06/2026 |
| 118 |  Millionero |
SUI/USDT | $0.7456 | $6,197,225 | 09:57:10 09/06/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7464 | $6,121,472 | 10:00:11 09/06/2026 |
| 120 |  KCEX |
SUI/USDT | $0.7453 | $5,987,804 | 09:57:15 09/06/2026 |
| 121 | BitradeX |
SUI/USDT | $0.7456 | $5,491,300 | 09:57:08 09/06/2026 |
| 122 |  Extended |
SUI/USD | $0.7465 | $5,096,417 | 10:03:16 09/06/2026 |
| 123 | Bitbase |
SUI/USDC | $0.7435 | $4,996,960 | 09:54:08 09/06/2026 |
| 124 | XT.COM |
SUI/USD | $0.7448 | $4,845,148 | 09:57:39 09/06/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.7466 | $4,722,694 | 10:00:14 09/06/2026 |
| 126 | Binance |
SUI/USD | $0.7422 | $4,703,599 | 09:54:51 09/06/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.7459 | $4,694,091 | 09:59:51 09/06/2026 |
| 128 | BlockFin |
SUI/USDC | $0.7465 | $4,691,530 | 10:00:11 09/06/2026 |
| 129 |  VOOX Exchange |
SUI/USDT | $0.7455 | $4,337,320 | 09:57:17 09/06/2026 |
| 130 |  Kraken |
SUI/USD | $0.7459 | $4,327,756 | 09:59:24 09/06/2026 |
| 131 | ASTX |
SUI/USDT | $0.7469 | $4,290,311 | 10:00:11 09/06/2026 |
| 132 |  AEGET |
SUI/USDT | $0.7469 | $4,290,282 | 10:00:12 09/06/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.7457 | $4,172,558 | 09:57:07 09/06/2026 |
| 134 | Hotcoin |
SUI/USDT | $0.7457 | $4,001,396 | 09:59:58 09/06/2026 |
| 135 |  Momentum |
SUI/USDC | $0.7462 | $3,897,165 | 09:58:00 09/06/2026 |
| 136 | BloFin |
SUI/USDT | $0.7456 | $3,828,487 | 09:57:08 09/06/2026 |
| 137 | WOO X Pro |
SUI/USD | $0.7461 | $3,636,721 | 10:00:16 09/06/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.7452 | $3,615,717 | 09:57:07 09/06/2026 |
| 139 |  MGBX |
SUI/USDT | $0.7451 | $3,386,650 | 09:57:17 09/06/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.7438 | $3,345,737 | 09:58:27 09/06/2026 |
| 141 | Toobit |
SUI/USDC | $0.7452 | $3,245,957 | 09:57:15 09/06/2026 |
| 142 |  Coinbase International Exchange |
SUI/USDC | $0.7443 | $3,202,961 | 10:00:15 09/06/2026 |
| 143 | Millionero |
SUI/USDT | $0.7451 | $3,090,585 | 09:57:15 09/06/2026 |
| 144 | XT.COM |
SUI/USDC | $0.7456 | $3,069,115 | 09:57:09 09/06/2026 |
| 145 |  Cetus |
USDC/SUI | $0.9979 | $2,967,335 | 09:58:01 09/06/2026 |
| 146 |  EdgeX |
SUI/USD | $0.7460 | $2,962,233 | 10:03:15 09/06/2026 |
| 147 | Pionex |
SUI/USDT | $0.7457 | $2,948,644 | 09:57:08 09/06/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.7466 | $2,901,730 | 09:57:10 09/06/2026 |
| 149 | BloFin |
SUI/USDC | $0.7460 | $2,766,011 | 09:57:08 09/06/2026 |
| 150 |  Picol |
SUI/USDT | $0.7468 | $2,601,076 | 10:00:11 09/06/2026 |
| 151 | Bitcastle |
SUI/USDT | $0.7463 | $2,323,775 | 10:00:18 09/06/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.7456 | $2,248,358 | 09:57:08 09/06/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.7367 | $2,241,257 | 09:59:53 09/06/2026 |
| 154 | Phemex |
SUI/USD | $0.7453 | $2,224,300 | 09:57:17 09/06/2026 |
| 155 |  EVEDEX |
SUI/USD | $0.7464 | $2,193,120 | 10:03:15 09/06/2026 |
| 156 | Phemex |
SUI/USDT | $0.7455 | $2,035,654 | 09:57:10 09/06/2026 |
| 157 | Koinbay |
SUI/USDC | $0.7456 | $1,993,112 | 09:57:08 09/06/2026 |
| 158 | Cetus |
USDC/SUI | $0.9989 | $1,888,268 | 09:59:51 09/06/2026 |
| 159 | Bitbaby |
SUI/USDT | $0.7457 | $1,826,470 | 09:57:09 09/06/2026 |
| 160 | Hotcoin |
SUI/USD | $0.7451 | $1,723,411 | 09:57:18 09/06/2026 |
| 161 | BingX |
SUI/USDT | $0.7456 | $1,697,221 | 09:57:08 09/06/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.7456 | $1,689,368 | 09:57:10 09/06/2026 |
| 163 | Blockfinex |
SUI/USDT | $0.7455 | $1,668,756 | 10:00:07 09/06/2026 |
| 164 |  BitKan |
SUI/USDT | $0.7460 | $1,664,174 | 10:00:10 09/06/2026 |
| 165 | Koinbay |
SUI/USDT | $0.7458 | $1,658,023 | 09:57:08 09/06/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.7456 | $1,633,093 | 09:57:07 09/06/2026 |
| 167 | BITmarkets |
SUI/USD | $0.7467 | $1,591,198 | 10:00:12 09/06/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.7452 | $1,567,090 | 09:57:07 09/06/2026 |
| 169 | Bitunix |
SUI/USDT | $0.7456 | $1,564,599 | 09:57:08 09/06/2026 |
| 170 | B2Z Exchange |
SUI/USD | $0.7467 | $1,537,158 | 10:00:09 09/06/2026 |
| 171 | KCEX |
SUI/USDC | $0.7452 | $1,498,170 | 09:57:15 09/06/2026 |
| 172 | YEX |
SUI/USD | $0.7462 | $1,495,524 | 10:00:16 09/06/2026 |
| 173 | BTSE |
SUI/USDT | $0.7460 | $1,459,603 | 09:57:07 09/06/2026 |
| 174 | BITmarkets |
SUI/USDT | $0.7463 | $1,409,859 | 10:00:12 09/06/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $0.7463 | $1,409,738 | 10:00:09 09/06/2026 |
| 176 | Pionex |
SUI/USDT | $0.7453 | $1,364,308 | 09:57:15 09/06/2026 |
| 177 |  ZKE |
SUI/USDC | $0.7461 | $1,205,059 | 10:00:13 09/06/2026 |
| 178 |  Bitrue |
SUI/XRP | $0.7452 | $1,195,740 | 09:57:09 09/06/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $0.7461 | $1,177,389 | 10:00:10 09/06/2026 |
| 180 | Binance |
SUI/TRY | $0.7463 | $1,140,155 | 09:56:54 09/06/2026 |
| 181 | VOOX Exchange |
SUI/USDT | $0.7457 | $1,137,066 | 09:57:09 09/06/2026 |
| 182 | Bitrue |
SUI/USDT | $0.7453 | $1,112,550 | 09:57:09 09/06/2026 |
| 183 | Bit2Me |
SUI/EUR | $0.7419 | $1,076,117 | 09:57:10 09/06/2026 |
| 184 | Kraken |
SUI/EUR | $0.7419 | $1,067,003 | 09:59:54 09/06/2026 |
| 185 |  SunX |
SUI/USDT | $0.7039 | $1,066,971 | 10:03:16 09/06/2026 |
| 186 | Hibt |
SUI/USDC | $0.7448 | $1,015,121 | 09:57:10 09/06/2026 |
| 187 | ZKE |
SUI/USDT | $0.7456 | $1,005,656 | 10:00:13 09/06/2026 |
| 188 |  LeveX |
SUI/USDT | $0.7461 | $1,003,447 | 10:00:15 09/06/2026 |
| 189 | EasiCoin |
SUI/USDT | $0.7470 | $984,389 | 10:00:12 09/06/2026 |
| 190 |  Binance TR |
SUI/TRY | $0.7463 | $970,260 | 09:57:10 09/06/2026 |
| 191 | KCEX |
SUI/USDT | $0.7459 | $967,750 | 09:57:07 09/06/2026 |
| 192 |  PointPay |
SUI/USDT | $0.7456 | $924,762 | 09:57:07 09/06/2026 |
| 193 | 4E |
SUI/USDT | $0.7458 | $905,379 | 10:00:15 09/06/2026 |
| 194 | KCEX |
SUI/USDC | $0.7458 | $884,241 | 09:57:07 09/06/2026 |
| 195 | WhiteBIT |
SUI/EUR | $0.7427 | $861,406 | 09:57:07 09/06/2026 |
| 196 |  BYDFi |
SUI/USDT | $0.7457 | $854,156 | 09:57:07 09/06/2026 |
| 197 | Bitrue |
SUI/USDT | $0.7443 | $823,541 | 09:57:17 09/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.7454 | $797,833 | 09:57:17 09/06/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.7461 | $772,753 | 10:03:17 09/06/2026 |
| 200 | Binance |
SUI/JPY | $0.7466 | $766,692 | 09:56:54 09/06/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.7456 | $762,758 | 10:00:08 09/06/2026 |
| 202 | Binance |
SUI/BTC | $0.7460 | $751,001 | 09:56:42 09/06/2026 |
| 203 | Bybit |
SUI/USD | $0.7421 | $735,990 | 09:54:16 09/06/2026 |
| 204 |  VinDAX |
SUI/USDT | $0.7455 | $698,718 | 10:00:13 09/06/2026 |
| 205 |  CoinEx |
SUI/USDT | $0.7455 | $668,456 | 09:59:53 09/06/2026 |
| 206 |  Nivex |
SUI/USDT | $0.8754 | $662,758 | 10:00:10 09/06/2026 |
| 207 | HTX |
SUI/USDT | $0.7458 | $645,957 | 09:51:16 09/06/2026 |
| 208 | LeveX |
SUI/USDT | $0.7456 | $645,760 | 10:00:08 09/06/2026 |
| 209 | Bybit |
SUI/USDC | $0.7453 | $641,095 | 09:54:11 09/06/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.7456 | $640,907 | 10:00:11 09/06/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | $0.7445 | $634,368 | 09:57:16 09/06/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.7453 | $623,490 | 09:57:07 09/06/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.7433 | $608,990 | 09:57:09 09/06/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.7434 | $608,159 | 09:57:09 09/06/2026 |
| 215 | Bitbaby |
SUI/USDC | $0.7458 | $599,121 | 09:57:09 09/06/2026 |
| 216 | Binance |
SUI/USD1 | $0.7451 | $590,703 | 09:56:42 09/06/2026 |
| 217 | MEXC |
SUI/USD | $0.7454 | $566,219 | 09:57:16 09/06/2026 |
| 218 | CoinTR |
SUI/TRY | $0.7448 | $543,918 | 09:57:07 09/06/2026 |
| 219 | Cofinex |
SUI/USDC | $0.7449 | $522,288 | 10:00:17 09/06/2026 |
| 220 | Bluefin |
SUI/USDsui | $0.7456 | $503,099 | 09:56:44 09/06/2026 |
| 221 | YEX |
SUI/USDC | $0.7461 | $502,397 | 10:00:16 09/06/2026 |
| 222 | Binance |
SUI/FDUSD | $0.7454 | $501,015 | 09:56:42 09/06/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.7447 | $500,407 | 09:45:11 09/06/2026 |
| 224 | MEXC |
SUI/USDC | $0.7453 | $475,371 | 09:57:16 09/06/2026 |
| 225 |  Paribu |
SUI/TRY | $0.7461 | $459,884 | 09:59:53 09/06/2026 |
| 226 |  Lighter |
SUI/USDC | $0.7456 | $454,892 | 09:57:15 09/06/2026 |
| 227 | Bitrue |
SUI/USDC | $0.7451 | $446,858 | 09:57:09 09/06/2026 |
| 228 | Cetus |
USDsui/SUI | $0.9987 | $433,947 | 09:58:03 09/06/2026 |
| 229 | AEGET |
SUI/USDT | $0.7462 | $407,290 | 10:00:16 09/06/2026 |
| 230 |  Coincall |
SUI/USD | $0.7462 | $399,887 | 10:03:16 09/06/2026 |
| 231 |  BitMEX |
SUI/USDT | $0.7450 | $399,620 | 09:57:15 09/06/2026 |
| 232 |  Aster |
SUI/USDT | $0.7390 | $389,117 | 09:54:15 09/06/2026 |
| 233 | BingX |
SUI/USDC | $0.7459 | $373,725 | 09:57:08 09/06/2026 |
| 234 | BitxEX |
SUI/USDT | $0.7463 | $367,351 | 10:00:18 09/06/2026 |
| 235 | Bitunix |
SUI/USD | $0.7452 | $361,131 | 09:57:16 09/06/2026 |
| 236 | Millionero |
SUI/USDC | $0.7418 | $344,632 | 09:57:10 09/06/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01652 | $342,662 | 09:57:53 09/06/2026 |
| 238 |  Bitstamp by Robinhood |
SUI/USD | $0.7408 | $342,422 | 09:59:23 09/06/2026 |
| 239 |  Tebbit |
SUI/USDT | $0.7466 | $328,125 | 10:00:21 09/06/2026 |
| 240 |  Bitbank |
SUI/JPY | $0.7472 | $317,726 | 09:57:07 09/06/2026 |
| 241 |  AlphaX |
SUI/USDT | $0.7461 | $307,531 | 10:00:16 09/06/2026 |
| 242 | Cetus |
WAL/SUI | $0.03126 | $301,724 | 09:58:53 09/06/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.01652 | $300,271 | 09:55:01 09/06/2026 |
| 244 | Binance |
SUI/EUR | $0.7440 | $268,560 | 09:56:42 09/06/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.7451 | $265,737 | 09:57:09 09/06/2026 |
| 246 | Gate |
SUI/USDC | $0.7447 | $252,980 | 09:56:24 09/06/2026 |
| 247 |  Bitazza |
SUI/USDT | $0.7465 | $245,568 | 10:00:08 09/06/2026 |
| 248 | Bitget |
SUI/USD | $0.7420 | $244,937 | 09:54:16 09/06/2026 |
| 249 | Cofinex |
SUI/USD | $0.7451 | $244,005 | 10:00:17 09/06/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $0.7419 | $243,288 | 09:54:18 09/06/2026 |
| 251 | BYDFi |
SUI/USDT | $0.7447 | $231,073 | 10:00:16 09/06/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01653 | $226,611 | 09:57:35 09/06/2026 |
| 253 |  Binance.US |
SUI/USD | $0.7430 | $218,974 | 09:59:53 09/06/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $0.7455 | $210,020 | 10:00:16 09/06/2026 |
| 255 | MEXC |
SUI/USD1 | $0.7458 | $197,491 | 09:57:16 09/06/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.7417 | $195,784 | 09:51:07 09/06/2026 |
| 257 |  Binance TH |
SUI/USDT | $0.7457 | $186,302 | 09:57:09 09/06/2026 |
| 258 |  BigONE |
SUI/USDT | $0.7464 | $172,137 | 09:48:09 09/06/2026 |
| 259 | Cetus |
CETUS/SUI | $0.01807 | $160,367 | 09:54:35 09/06/2026 |
| 260 | BITmarkets |
SUI/USDC | $0.7463 | $157,798 | 10:00:12 09/06/2026 |
| 261 | B2Z Exchange |
SUI/USDC | $0.7462 | $157,794 | 10:00:09 09/06/2026 |
| 262 |  Flipster |
SUI/USDT | $0.7413 | $156,770 | 10:00:18 09/06/2026 |
| 263 |  CriptoSwaps |
SUI/USDT | $0.7453 | $147,694 | 10:00:12 09/06/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $0.7443 | $133,153 | 09:59:23 09/06/2026 |
| 265 |  Ulink |
SUI/USDT | $1.97 | $131,931 | 10:00:18 09/06/2026 |
| 266 | Crypto.com Exchange |
SUI/USDT | $0.7446 | $131,612 | 09:45:11 09/06/2026 |
| 267 | Cetus |
BUCK/SUI | $0.9987 | $131,347 | 09:59:05 09/06/2026 |
| 268 |  WOO X |
SUI/USDT | $0.7454 | $130,391 | 09:57:15 09/06/2026 |
| 269 | Cetus |
WAL/SUI | $0.03120 | $128,362 | 09:58:15 09/06/2026 |
| 270 | PointPay |
SUI/USDC | $0.7443 | $128,092 | 09:57:07 09/06/2026 |
| 271 | Cofinex |
SUI/USDT | $0.7461 | $127,221 | 10:00:09 09/06/2026 |
| 272 | Bitbase |
SUI/USDC | $0.7450 | $123,377 | 09:57:17 09/06/2026 |
| 273 |  Bitkub |
SUI/THB | $0.7426 | $122,137 | 09:57:07 09/06/2026 |
| 274 |  Bitfinex |
SUI/USD | $0.7418 | $116,301 | 09:59:23 09/06/2026 |
| 275 |  FIXT |
SUI/USDT | $0.7459 | $116,251 | 10:03:15 09/06/2026 |
| 276 | BYDFi |
SUI/USDC | $0.7447 | $108,241 | 10:00:16 09/06/2026 |
| 277 | Bitget |
SUI/EUR | $0.7457 | $108,071 | 09:54:07 09/06/2026 |
| 278 | Bitget |
SUI/USDC | $0.7423 | $107,406 | 09:54:07 09/06/2026 |
| 279 | Bitunix |
SUI/USDC | $0.7457 | $102,322 | 09:57:16 09/06/2026 |
| 280 |  Bitcoiva |
SUI/INR | $0.7580 | $100,988 | 10:00:12 09/06/2026 |
| 281 | DeepBook Protocol |
DEEP/SUI | $0.01659 | $98,689.26 | 09:57:09 09/06/2026 |
| 282 | Binance.US |
SUI/USDT | $0.7443 | $95,902.38 | 09:59:23 09/06/2026 |
| 283 | SunX |
SUI/USDT | $0.7476 | $95,826.79 | 10:01:18 09/06/2026 |
| 284 | OKX |
SUI/USD | $0.7420 | $95,763.36 | 09:56:26 09/06/2026 |
| 285 |  OKJ |
SUI/JPY | $0.7444 | $94,107.04 | 09:57:10 09/06/2026 |
| 286 | LeveX |
SUI/USDC | $0.7464 | $91,195.46 | 10:00:15 09/06/2026 |
| 287 | BtcTurk | Kripto |
SUI/USDT | $0.7473 | $90,659.50 | 09:59:23 09/06/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $0.7408 | $89,075.66 | 09:57:08 09/06/2026 |
| 289 | DeepBook Protocol |
WAL/SUI | $0.03127 | $84,553.20 | 09:57:09 09/06/2026 |
| 290 | Kraken |
SUI/GBP | $0.7403 | $82,380.05 | 09:59:24 09/06/2026 |
| 291 |  Coinone |
SUI/KRW | $0.7340 | $81,930.27 | 09:59:23 09/06/2026 |
| 292 | Bitfinex |
SUI/USDT | $0.7429 | $81,431.29 | 09:57:15 09/06/2026 |
| 293 | BitMEX |
SUI/USD | $0.7491 | $78,659.51 | 09:57:15 09/06/2026 |
| 294 | Momentum |
WAL/SUI | $0.03126 | $73,213.47 | 09:58:53 09/06/2026 |
| 295 |  Foxbit |
SUI/BRL | $0.7428 | $72,786.63 | 10:00:09 09/06/2026 |
| 296 |  Indodax |
SUI/IDR | $0.7460 | $71,166.09 | 09:59:24 09/06/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $0.7459 | $71,033.85 | 10:03:17 09/06/2026 |
| 298 |  Coins.ph |
SUI/PHP | $0.7463 | $70,305.62 | 09:57:07 09/06/2026 |
| 299 | Gate |
SUI/USD1 | $0.7417 | $68,477.94 | 09:56:24 09/06/2026 |
| 300 |  XBO.com |
SUI/USDT | $0.7458 | $68,168.08 | 09:57:07 09/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 09/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,636,984,583 với tỷ giá $0.7468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.