Sui SUI
Xếp hạng #25
22:33:00 07/03/2026
Giá Sui (SUI)
$0.9003 -0.54%
0.00001325 BTC
24,357 VND
Thấp: $0.8926
Cao: $0.9382
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9028 | $377,318,844 | 21:57:18 07/03/2026 |
| 2 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9017 | $142,041,698 | 22:00:07 07/03/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9029 | $131,559,628 | 21:57:15 07/03/2026 |
| 5 |  Binance |
SUI/USDT | $0.9023 | $129,499,401 | 21:54:16 07/03/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,553,846 | 22:00:15 07/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8811 | $97,162,064 | 21:54:15 07/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9026 | $90,984,064 | 21:54:16 07/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9014 | $83,308,970 | 22:00:16 07/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9026 | $74,794,075 | 21:57:15 07/03/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9037 | $74,492,863 | 21:57:16 07/03/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9029 | $65,780,254 | 21:57:17 07/03/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9014 | $63,742,636 | 22:00:17 07/03/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9030 | $59,328,476 | 21:57:15 07/03/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9020 | $53,512,579 | 22:00:16 07/03/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9017 | $53,174,256 | 21:48:19 07/03/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9015 | $49,271,262 | 22:00:15 07/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9024 | $46,352,185 | 21:54:16 07/03/2026 |
| 19 |  OKX |
SUI/USDT | $0.9019 | $43,732,380 | 21:56:32 07/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9025 | $39,863,055 | 21:54:18 07/03/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9023 | $39,335,009 | 21:54:15 07/03/2026 |
| 22 |  Dmex |
SUI/USD | $0.9015 | $35,321,226 | 22:03:15 07/03/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9028 | $32,288,808 | 21:57:18 07/03/2026 |
| 24 |  KTX |
SUI/USDT | $0.9013 | $30,652,574 | 22:00:16 07/03/2026 |
| 25 |  AscendEX |
SUI/USDT | $0.9033 | $30,444,566 | 21:54:08 07/03/2026 |
| 26 | Binance |
SUI/USDT | $0.9033 | $30,082,066 | 21:56:42 07/03/2026 |
| 27 |  Echobit |
SUI/USDT | $0.9029 | $28,927,371 | 21:57:16 07/03/2026 |
| 28 |  CoinP |
SUI/USDT | $0.9027 | $26,921,281 | 21:57:16 07/03/2026 |
| 29 |  BTDUex |
SUI/USDT | $0.9034 | $25,564,399 | 21:57:10 07/03/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9026 | $25,088,048 | 21:54:16 07/03/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9011 | $24,816,873 | 22:00:15 07/03/2026 |
| 32 | KTX |
SUI/USDT | $0.9014 | $24,048,574 | 22:00:09 07/03/2026 |
| 33 | OrangeX |
SUI/USDT | $0.9032 | $21,948,035 | 21:54:12 07/03/2026 |
| 34 |  Gate |
SUI/USDT | $0.9026 | $21,848,439 | 21:54:19 07/03/2026 |
| 35 |  Hibt |
SUI/USDT | $0.9035 | $21,378,772 | 21:57:28 07/03/2026 |
| 36 |  AstralX |
SUI/USDT | $0.9033 | $21,362,898 | 21:57:10 07/03/2026 |
| 37 |  Websea |
SUI/USDT | $0.9018 | $20,851,035 | 22:00:13 07/03/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9029 | $20,711,522 | 21:57:15 07/03/2026 |
| 39 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 40 | Websea |
SUI/USDT | $0.9019 | $19,538,804 | 22:00:17 07/03/2026 |
| 41 |  Phemex |
SUI/USDT | $0.9027 | $19,413,546 | 21:57:17 07/03/2026 |
| 42 |  BitMart |
SUI/USDT | $0.9025 | $19,288,371 | 21:57:15 07/03/2026 |
| 43 |  CEEX exchange |
SUI/USDT | $0.9024 | $18,825,976 | 22:00:12 07/03/2026 |
| 44 | Phemex |
SUI/USD | $0.9031 | $18,673,715 | 21:57:17 07/03/2026 |
| 45 |  WHXEX |
SUI/USDT | $0.9028 | $17,466,068 | 21:57:15 07/03/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.9012 | $17,357,359 | 22:00:16 07/03/2026 |
| 47 |  YEX |
SUI/USDT | $0.9014 | $16,975,908 | 22:00:16 07/03/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.9013 | $16,722,920 | 22:00:15 07/03/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9015 | $16,578,376 | 22:00:16 07/03/2026 |
| 50 |  Biconomy.com |
SUI/USDT | $0.9028 | $16,348,382 | 21:57:15 07/03/2026 |
| 51 | MEXC |
SUI/USDT | $0.9036 | $16,025,332 | 21:57:10 07/03/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.9028 | $15,914,312 | 21:57:15 07/03/2026 |
| 53 |  XXKK |
SUI/USDT | $0.9021 | $15,839,776 | 22:00:13 07/03/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.9024 | $15,823,585 | 21:54:16 07/03/2026 |
| 55 | BTCC |
SUI/USDT | $0.9029 | $15,227,201 | 21:57:08 07/03/2026 |
| 56 |  Bitrue |
SUI/USDT | $0.9028 | $15,112,009 | 21:57:17 07/03/2026 |
| 57 |  4E |
SUI/USDT | $0.9021 | $14,772,423 | 22:00:11 07/03/2026 |
| 58 |  Hyperliquid |
SUI/USD | $0.9033 | $13,423,642 | 21:57:26 07/03/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $0.9032 | $13,405,255 | 21:54:10 07/03/2026 |
| 60 | BitMart |
SUI/USDT | $0.9036 | $13,108,234 | 21:57:08 07/03/2026 |
| 61 |  Grvt |
SUI/USDT | $0.9008 | $12,545,089 | 22:03:23 07/03/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9028 | $12,401,252 | 21:57:16 07/03/2026 |
| 63 |  Bitunix |
SUI/USDT | $0.9028 | $12,251,634 | 21:57:15 07/03/2026 |
| 64 |  KlicklX |
SUI/USDT | $0.9021 | $12,041,794 | 22:00:12 07/03/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.9019 | $11,598,593 | 22:00:08 07/03/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.9033 | $11,198,922 | 21:54:08 07/03/2026 |
| 67 | Binance |
SUI/USDC | $0.9033 | $11,068,514 | 21:56:42 07/03/2026 |
| 68 |  KuCoin |
SUI/USDT | $0.9030 | $10,793,532 | 21:54:19 07/03/2026 |
| 69 |  UZX |
SUI/USDT | $0.9027 | $10,741,399 | 21:57:15 07/03/2026 |
| 70 |  NovaEx |
SUI/USDT | $0.9013 | $10,709,175 | 22:00:16 07/03/2026 |
| 71 | Binance |
SUI/USDC | $0.9023 | $10,683,207 | 21:54:16 07/03/2026 |
| 72 | AscendEX |
SUI/USDT | $0.9026 | $10,450,511 | 21:54:15 07/03/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.9028 | $10,316,864 | 21:59:23 07/03/2026 |
| 74 | CoinP |
SUI/USDT | $0.9033 | $9,995,984 | 21:57:07 07/03/2026 |
| 75 | OKX |
SUI/USDT | $0.9033 | $9,961,015 | 21:56:24 07/03/2026 |
| 76 | Hibt |
SUI/USDT | $0.9035 | $9,960,027 | 21:57:12 07/03/2026 |
| 77 |  OneBullEx |
SUI/USDT | $0.9014 | $9,461,409 | 22:00:24 07/03/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.9038 | $9,306,893 | 21:57:11 07/03/2026 |
| 79 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 80 | BVOX |
SUI/USDT | $0.9035 | $8,815,807 | 21:57:07 07/03/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9031 | $8,414,754 | 21:54:08 07/03/2026 |
| 82 |  HTX |
SUI/USDT | $0.9028 | $8,408,264 | 21:59:55 07/03/2026 |
| 83 |  Millionero |
SUI/USDT | $0.9020 | $7,410,537 | 22:00:11 07/03/2026 |
| 84 |  Coinbase Exchange |
SUI/USD | $0.9037 | $7,239,180 | 21:57:00 07/03/2026 |
| 85 |  BitbabyExchange |
SUI/USDT | $0.9029 | $7,201,944 | 21:57:16 07/03/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9014 | $7,129,560 | 22:00:17 07/03/2026 |
| 87 | CoinW |
SUI/USDT | $0.9026 | $7,110,570 | 21:54:07 07/03/2026 |
| 88 |  BitradeX |
SUI/USDT | $0.9015 | $7,067,573 | 22:00:15 07/03/2026 |
| 89 | CrypFine |
SUI/USDT | $0.9019 | $7,012,033 | 22:00:10 07/03/2026 |
| 90 | Coinlocally |
SUI/USDT | $0.9020 | $6,882,714 | 22:00:08 07/03/2026 |
| 91 |  EagleX |
SUI/USDT | $0.9014 | $6,752,753 | 22:00:15 07/03/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.9028 | $6,688,910 | 21:57:15 07/03/2026 |
| 93 | Hotcoin |
SUI/USDT | $0.9033 | $6,253,361 | 21:57:26 07/03/2026 |
| 94 | Bitget |
SUI/USDT | $0.9030 | $6,198,423 | 21:54:07 07/03/2026 |
| 95 |  BlockFin |
SUI/USDT | $0.9022 | $6,086,781 | 21:51:15 07/03/2026 |
| 96 |  Upbit |
SUI/KRW | $0.9008 | $5,881,190 | 21:56:53 07/03/2026 |
| 97 |  GroveX |
SUI/USDT | $0.9029 | $5,742,265 | 21:54:12 07/03/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9034 | $5,691,676 | 21:57:07 07/03/2026 |
| 99 |  LBank |
SUI/USDT | $0.9034 | $5,660,565 | 21:57:14 07/03/2026 |
| 100 |  Backpack Exchange |
SUI/USDC | $0.9030 | $5,599,841 | 21:57:16 07/03/2026 |
| 101 | Gate |
SUI/USDT | $0.9031 | $5,568,290 | 21:56:24 07/03/2026 |
| 102 | EagleX |
SUI/USDT | $0.9018 | $5,517,925 | 22:00:08 07/03/2026 |
| 103 | Tapbit |
SUI/USDT | $0.9032 | $5,462,913 | 21:57:07 07/03/2026 |
| 104 | YEX |
SUI/USDT | $0.9017 | $5,256,982 | 22:00:12 07/03/2026 |
| 105 | Binance |
SUI/USD | $0.9025 | $5,232,175 | 21:54:50 07/03/2026 |
| 106 |  KCEX |
SUI/USDT | $0.9028 | $4,639,471 | 21:57:15 07/03/2026 |
| 107 | BitradeX |
SUI/USDT | $0.9020 | $4,622,539 | 22:00:08 07/03/2026 |
| 108 | KuCoin |
SUI/USDT | $0.9030 | $4,615,091 | 21:56:53 07/03/2026 |
| 109 |  BloFin |
SUI/USDT | $0.9013 | $4,568,559 | 22:00:16 07/03/2026 |
| 110 | Bybit |
SUI/USDT | $0.9034 | $4,529,679 | 21:54:12 07/03/2026 |
| 111 |  ApeX Omni |
SUI/USDT | $0.9012 | $4,309,421 | 22:03:15 07/03/2026 |
| 112 |  SunX |
SUI/USDT | $0.9018 | $4,254,128 | 22:00:12 07/03/2026 |
| 113 |  DeriW |
SUI/USDT | $0.9057 | $4,070,581 | 22:03:16 07/03/2026 |
| 114 |  Cetus |
USDC/SUI | $1.00 | $3,920,170 | 21:59:51 07/03/2026 |
| 115 | Toobit |
SUI/USDC | $0.9026 | $3,914,148 | 21:57:15 07/03/2026 |
| 116 | Biconomy.com |
SUI/USDT | $0.9035 | $3,864,881 | 21:57:13 07/03/2026 |
| 117 |  Coinstore |
SUI/USDT | $0.9020 | $3,863,474 | 21:57:12 07/03/2026 |
| 118 | Millionero |
SUI/USDT | $0.9013 | $3,795,925 | 22:00:15 07/03/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9016 | $3,743,692 | 22:00:18 07/03/2026 |
| 120 |  WEEX |
SUI/USDT | $0.9036 | $3,546,748 | 21:57:08 07/03/2026 |
| 121 |  BitTap |
SUI/USDT | $0.9016 | $3,263,973 | 22:00:20 07/03/2026 |
| 122 | HTX |
SUI/USDT | $0.9021 | $3,209,439 | 21:57:20 07/03/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.9020 | $3,020,027 | 22:00:13 07/03/2026 |
| 124 |  BitxEX |
SUI/USDT | $0.9019 | $2,958,598 | 22:00:09 07/03/2026 |
| 125 |  ASTX |
SUI/USDT | $0.9020 | $2,952,008 | 22:00:08 07/03/2026 |
| 126 |  DigiFinex |
SUI/USDT | $0.9036 | $2,943,366 | 21:57:12 07/03/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.9013 | $2,900,285 | 22:00:18 07/03/2026 |
| 128 | Bitunix |
SUI/USDT | $0.9034 | $2,843,216 | 21:57:10 07/03/2026 |
| 129 |  MGBX |
SUI/USDT | $0.9012 | $2,746,452 | 22:00:16 07/03/2026 |
| 130 |  AllinX |
SUI/USDT | $0.9019 | $2,646,255 | 22:00:11 07/03/2026 |
| 131 |  Kraken |
SUI/USD | $0.9028 | $2,606,290 | 21:59:54 07/03/2026 |
| 132 |  EdgeX |
SUI/USD | $0.9014 | $2,563,208 | 22:03:15 07/03/2026 |
| 133 | Toobit |
SUI/USDT | $0.9036 | $2,533,697 | 21:57:08 07/03/2026 |
| 134 |  BingX |
SUI/USDT | $0.9031 | $2,471,437 | 21:54:11 07/03/2026 |
| 135 | B2Z Exchange |
SUI/USD | $0.9017 | $2,256,111 | 22:00:12 07/03/2026 |
| 136 | BITmarkets |
SUI/USD | $0.9017 | $2,255,169 | 22:00:10 07/03/2026 |
| 137 | BlockFin |
SUI/USDT | $0.9033 | $2,204,983 | 21:54:08 07/03/2026 |
| 138 | NovaEx |
SUI/USD | $0.9011 | $2,143,290 | 22:00:16 07/03/2026 |
| 139 |  BitMEX |
SUI/USDT | $0.9019 | $2,142,610 | 21:57:15 07/03/2026 |
| 140 |  Pionex |
SUI/USDT | $0.9036 | $2,098,455 | 21:57:08 07/03/2026 |
| 141 |  Coinbase International Exchange |
SUI/USDC | $0.9030 | $2,002,290 | 22:00:16 07/03/2026 |
| 142 | BITmarkets |
SUI/USDT | $0.9024 | $1,990,546 | 22:00:10 07/03/2026 |
| 143 | B2Z Exchange |
SUI/USDT | $0.9024 | $1,989,640 | 22:00:12 07/03/2026 |
| 144 | BTSE |
SUI/USDT | $0.9030 | $1,985,633 | 21:54:11 07/03/2026 |
| 145 | Biconomy.com |
SUI/USDC | $0.9035 | $1,948,898 | 21:57:13 07/03/2026 |
| 146 |  XT.COM |
SUI/USDT | $0.9035 | $1,943,702 | 21:57:11 07/03/2026 |
| 147 |  Extended |
SUI/USD | $0.9028 | $1,937,868 | 22:03:16 07/03/2026 |
| 148 |  Picol |
SUI/USDT | $0.9019 | $1,837,283 | 22:00:08 07/03/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.9019 | $1,826,673 | 22:00:12 07/03/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $0.9019 | $1,684,730 | 22:00:09 07/03/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.9051 | $1,670,116 | 21:57:08 07/03/2026 |
| 152 | Koinbay |
SUI/USDC | $0.9018 | $1,643,758 | 22:00:12 07/03/2026 |
| 153 | YEX |
SUI/USD | $0.9014 | $1,635,864 | 22:00:16 07/03/2026 |
| 154 | Koinbay |
SUI/USDT | $0.9022 | $1,633,291 | 22:00:12 07/03/2026 |
| 155 | BlockFin |
SUI/USDC | $0.9035 | $1,614,109 | 21:54:08 07/03/2026 |
| 156 |  Bithumb |
SUI/KRW | $0.8994 | $1,603,224 | 21:59:53 07/03/2026 |
| 157 | Phemex |
SUI/USDT | $0.9034 | $1,603,172 | 21:57:11 07/03/2026 |
| 158 | KCEX |
SUI/USDC | $0.9028 | $1,513,879 | 21:57:15 07/03/2026 |
| 159 |  Bluefin |
SUI/USDC | $0.9021 | $1,491,493 | 21:48:08 07/03/2026 |
| 160 | BloFin |
SUI/USDT | $0.8980 | $1,382,633 | 21:27:08 07/03/2026 |
| 161 |  Turbos Finance |
SUI/USDC | $0.9025 | $1,379,489 | 21:59:51 07/03/2026 |
| 162 | Hotcoin |
SUI/USD | $0.9029 | $1,364,459 | 21:57:18 07/03/2026 |
| 163 |  Nivex |
SUI/USDT | $0.9014 | $1,269,818 | 22:00:18 07/03/2026 |
| 164 |  BitKan |
SUI/USDT | $0.9025 | $1,227,927 | 22:00:10 07/03/2026 |
| 165 |  Bit2Me |
SUI/USDC | $0.9018 | $1,199,252 | 22:00:08 07/03/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.9021 | $1,153,539 | 22:00:08 07/03/2026 |
| 167 | BitbabyExchange |
SUI/USDT | $0.9031 | $1,119,602 | 21:57:08 07/03/2026 |
| 168 |  Lighter |
SUI/USDC | $0.9004 | $1,103,244 | 22:00:15 07/03/2026 |
| 169 | Cetus |
USDC/SUI | $1.00 | $1,099,472 | 21:48:07 07/03/2026 |
| 170 | AstralX |
SUI/USDT | $0.9013 | $1,064,711 | 22:00:17 07/03/2026 |
| 171 | Pionex |
SUI/USDT | $0.9028 | $1,055,797 | 21:57:17 07/03/2026 |
| 172 | BloFin |
SUI/USDC | $0.8972 | $1,015,043 | 21:27:08 07/03/2026 |
| 173 | MEXC |
SUI/USD | $0.9029 | $1,007,874 | 21:57:15 07/03/2026 |
| 174 |  ZKE |
SUI/USDT | $0.9022 | $980,321 | 22:00:11 07/03/2026 |
| 175 |  BYDFi |
SUI/USDT | $0.9036 | $968,028 | 21:57:11 07/03/2026 |
| 176 | MEXC |
SUI/USDC | $0.9034 | $961,489 | 21:54:08 07/03/2026 |
| 177 | Bitrue |
SUI/XRP | $0.9036 | $818,613 | 21:57:13 07/03/2026 |
| 178 | 4E |
SUI/USDT | $0.9015 | $806,636 | 22:00:15 07/03/2026 |
| 179 | MEXC |
SUI/EUR | $0.9002 | $799,280 | 21:54:08 07/03/2026 |
| 180 |  Ekbit |
SUI/USDT | $0.9011 | $738,900 | 22:00:16 07/03/2026 |
| 181 |  LeveX |
SUI/USDT | $0.9016 | $738,064 | 22:00:15 07/03/2026 |
| 182 | Hibt |
SUI/USDC | $0.9030 | $727,573 | 21:57:12 07/03/2026 |
| 183 | KCEX |
SUI/USDC | $0.9033 | $670,916 | 21:57:08 07/03/2026 |
| 184 |  Tebbit |
SUI/USDT | $0.9015 | $652,235 | 22:00:16 07/03/2026 |
| 185 | MEXC |
SUI/USDE | $0.9026 | $644,991 | 21:54:08 07/03/2026 |
| 186 | YEX |
SUI/USDC | $0.9010 | $635,758 | 22:00:16 07/03/2026 |
| 187 | BingX |
SUI/USDC | $0.9031 | $620,591 | 21:54:11 07/03/2026 |
| 188 | WhiteBIT |
SUI/TRY | $0.9040 | $613,944 | 21:54:08 07/03/2026 |
| 189 | Bluefin |
DEEP/SUI | $0.02795 | $593,034 | 21:38:53 07/03/2026 |
| 190 | Bybit |
SUI/USD | $0.9021 | $572,323 | 21:54:16 07/03/2026 |
| 191 | KCEX |
SUI/USDT | $0.9033 | $570,246 | 21:57:08 07/03/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9037 | $568,521 | 21:57:13 07/03/2026 |
| 193 | Phemex |
SUI/USDC | $0.9026 | $554,569 | 21:57:17 07/03/2026 |
| 194 | Binance |
SUI/TRY | $0.9044 | $551,903 | 21:56:42 07/03/2026 |
| 195 | MEXC |
SUI/USDC | $0.9023 | $548,951 | 21:54:16 07/03/2026 |
| 196 |  Momentum |
SUI/USDC | $0.9019 | $539,787 | 21:52:36 07/03/2026 |
| 197 | DeepBook Protocol |
DEEP/SUI | $0.02797 | $535,328 | 21:57:11 07/03/2026 |
| 198 |  CriptoSwaps |
SUI/USDT | $0.9020 | $518,685 | 22:00:14 07/03/2026 |
| 199 |  SunX |
SUI/USDT | $0.9015 | $513,454 | 22:03:17 07/03/2026 |
| 200 |  Crypto.com Exchange |
SUI/USD | $0.9027 | $510,978 | 21:57:17 07/03/2026 |
| 201 | Bybit |
SUI/USDC | $0.9027 | $488,665 | 21:54:12 07/03/2026 |
| 202 |  Paribu |
SUI/TRY | $0.9044 | $484,354 | 22:02:23 07/03/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.9044 | $473,082 | 21:57:08 07/03/2026 |
| 204 |  Antarctic |
SUI/USDT | $0.9005 | $469,444 | 22:03:17 07/03/2026 |
| 205 | BitbabyExchange |
SUI/USDC | $0.9035 | $459,231 | 21:57:08 07/03/2026 |
| 206 |  Bitcoiva |
SUI/USDT | $0.9037 | $457,279 | 22:00:13 07/03/2026 |
| 207 |  Bybit EU |
SUI/USDC | $0.9028 | $453,211 | 21:54:12 07/03/2026 |
| 208 | Bitget |
SUI/USD | $0.9028 | $447,295 | 21:54:16 07/03/2026 |
| 209 |  PrimeXBT |
SUI/USDT | $0.9015 | $444,816 | 22:00:16 07/03/2026 |
| 210 | Cofinex |
SUI/USD | $0.9022 | $436,538 | 22:00:15 07/03/2026 |
| 211 | Kraken |
SUI/EUR | $0.9040 | $427,326 | 21:59:24 07/03/2026 |
| 212 | Bit2Me |
SUI/EUR | $0.9040 | $416,748 | 22:00:08 07/03/2026 |
| 213 | Cetus |
DEEP/SUI | $0.02795 | $413,531 | 21:38:52 07/03/2026 |
| 214 |  TGEX |
SUI/USDT | $0.8810 | $411,006 | 21:54:15 07/03/2026 |
| 215 | Millionero |
SUI/USDC | $0.9040 | $408,776 | 22:00:11 07/03/2026 |
| 216 | Pionex |
SUI/BTC | $0.9023 | $406,041 | 21:57:17 07/03/2026 |
| 217 | Bitunix |
SUI/USD | $0.9029 | $400,369 | 21:57:15 07/03/2026 |
| 218 | WhiteBIT |
SUI/USDC | $0.9035 | $400,267 | 21:54:08 07/03/2026 |
| 219 | XT.COM |
SUI/USDC | $0.9036 | $398,285 | 21:57:11 07/03/2026 |
| 220 |  Coinflare |
SUI/USDT | $0.9026 | $393,676 | 22:00:15 07/03/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.9037 | $384,374 | 21:57:13 07/03/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.9038 | $382,132 | 21:57:13 07/03/2026 |
| 223 |  BitDelta |
SUI/USDT | $0.9033 | $379,933 | 21:57:12 07/03/2026 |
| 224 | Binance |
SUI/USD1 | $0.9028 | $369,131 | 21:56:54 07/03/2026 |
| 225 | Cofinex |
SUI/USDC | $0.9024 | $365,125 | 22:00:15 07/03/2026 |
| 226 |  Dex-Trade |
SUI/USDT | $0.9032 | $350,167 | 21:57:11 07/03/2026 |
| 227 |  EXMO |
SUI/USDT | $0.9020 | $324,431 | 21:54:08 07/03/2026 |
| 228 |  EXMO.ME |
SUI/USDT | $0.9015 | $322,847 | 22:00:19 07/03/2026 |
| 229 | Binance |
SUI/JPY | $0.9053 | $302,087 | 21:56:42 07/03/2026 |
| 230 | Nivex |
SUI/USDT | $0.9019 | $294,682 | 22:00:11 07/03/2026 |
| 231 | Binance |
SUI/BTC | $0.9028 | $289,884 | 21:56:54 07/03/2026 |
| 232 | Cetus |
WAL/SUI | $0.07478 | $286,593 | 21:59:34 07/03/2026 |
| 233 |  CoinEx |
SUI/USDT | $0.9028 | $285,815 | 21:59:53 07/03/2026 |
| 234 | Bluefin |
WAL/SUI | $0.07468 | $264,291 | 21:53:58 07/03/2026 |
| 235 |  ONUS Pro |
SUI/VNDC | $0.9043 | $263,492 | 21:54:16 07/03/2026 |
| 236 | Bitrue |
SUI/USDC | $0.9037 | $260,813 | 21:57:13 07/03/2026 |
| 237 |  Aster |
SUI/USDT | $0.9020 | $260,603 | 21:54:15 07/03/2026 |
| 238 | LeveX |
SUI/USDT | $0.9019 | $257,298 | 22:00:09 07/03/2026 |
| 239 |  Coincall |
SUI/USD | $0.9015 | $256,774 | 22:03:16 07/03/2026 |
| 240 | Binance |
SUI/EUR | $0.9046 | $255,888 | 21:56:42 07/03/2026 |
| 241 |  Bitazza |
SUI/USDT | $0.9060 | $242,681 | 21:57:18 07/03/2026 |
| 242 | Crypto.com Exchange |
SUI/USD | $0.9043 | $223,381 | 21:42:11 07/03/2026 |
| 243 | B2Z Exchange |
SUI/USDC | $0.9017 | $200,186 | 22:00:12 07/03/2026 |
| 244 | BITmarkets |
SUI/USDC | $0.9017 | $200,186 | 22:00:10 07/03/2026 |
| 245 | Crypto.com Exchange |
SUI/USDT | $0.9045 | $191,203 | 21:42:11 07/03/2026 |
| 246 | Gate |
SUI/USDC | $0.9044 | $172,907 | 21:56:24 07/03/2026 |
| 247 | BYDFi |
SUI/USDT | $0.9024 | $168,813 | 22:00:15 07/03/2026 |
| 248 | Cetus |
DEEP/SUI | $0.02799 | $166,556 | 21:53:58 07/03/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9028 | $166,095 | 21:57:11 07/03/2026 |
| 250 |  Ulink |
SUI/USDT | $1.97 | $163,048 | 22:00:18 07/03/2026 |
| 251 |  Bitstamp by Robinhood |
SUI/USD | $0.9030 | $145,060 | 21:59:53 07/03/2026 |
| 252 |  BigONE |
SUI/USDT | $0.9056 | $144,429 | 21:54:10 07/03/2026 |
| 253 | EXMO.ME |
SUI/USDC | $0.9013 | $143,441 | 22:00:19 07/03/2026 |
| 254 | EXMO |
SUI/USDC | $0.9026 | $143,208 | 21:54:08 07/03/2026 |
| 255 |  PointPay |
SUI/USDT | $0.9036 | $141,316 | 21:57:07 07/03/2026 |
| 256 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 257 | Backpack Exchange |
SUI/USDC | $0.9033 | $129,427 | 21:57:07 07/03/2026 |
| 258 |  OKJ |
SUI/JPY | $0.9063 | $127,622 | 22:00:07 07/03/2026 |
| 259 |  Drift Protocol |
SUI/USDC | $0.9030 | $123,509 | 22:03:15 07/03/2026 |
| 260 |  Pacifica |
SUI/USD | $0.9013 | $123,411 | 22:03:15 07/03/2026 |
| 261 | Binance |
SUI/FDUSD | $0.9038 | $121,663 | 21:56:54 07/03/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9996 | $119,692 | 21:51:42 07/03/2026 |
| 263 | ONUS Pro |
SUI/USDT | $0.9028 | $115,744 | 21:54:16 07/03/2026 |
| 264 |  Korbit |
SUI/KRW | $0.8934 | $109,952 | 21:54:09 07/03/2026 |
| 265 | Cofinex |
SUI/USDT | $0.9021 | $105,214 | 22:00:13 07/03/2026 |
| 266 | WhiteBIT |
SUI/EUR | $0.9038 | $104,409 | 21:54:08 07/03/2026 |
| 267 |  Paradex |
SUI/USD | $0.8999 | $102,267 | 22:00:15 07/03/2026 |
| 268 | Cetus |
SCA/SUI | $0.02597 | $96,861.26 | 21:59:50 07/03/2026 |
| 269 | Aster |
SUI/USD | $0.9024 | $94,540.50 | 21:54:15 07/03/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9026 | $94,271.94 | 21:57:15 07/03/2026 |
| 271 |  Coinone |
SUI/KRW | $0.8947 | $88,772.07 | 21:59:53 07/03/2026 |
| 272 | Cetus |
WAL/SUI | $0.07468 | $85,721.43 | 21:53:58 07/03/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.9035 | $85,615.20 | 21:57:14 07/03/2026 |
| 274 | Hyperliquid |
hyna:SUI/USD | $0.9035 | $84,057.97 | 21:54:27 07/03/2026 |
| 275 | Cetus |
CETUS/SUI | $0.01581 | $80,076.31 | 21:51:55 07/03/2026 |
| 276 | ASTX |
SUI/USDT | $0.9015 | $73,482.93 | 22:00:16 07/03/2026 |
| 277 |  Bitbank |
SUI/JPY | $0.9038 | $72,442.64 | 21:57:07 07/03/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.9006 | $72,266.86 | 22:00:11 07/03/2026 |
| 279 | LeveX |
SUI/USDC | $0.9012 | $71,680.80 | 22:00:15 07/03/2026 |
| 280 | Kraken |
SUI/GBP | $0.9036 | $70,812.62 | 21:59:54 07/03/2026 |
| 281 | Cetus |
JACKSON/SUI | $0.02430 | $69,985.29 | 21:59:29 07/03/2026 |
| 282 | PointPay |
SUI/USDC | $0.9028 | $68,562.60 | 21:57:07 07/03/2026 |
| 283 | Cetus |
HASUI/SUI | $0.9694 | $68,276.56 | 21:47:45 07/03/2026 |
| 284 | BitxEX |
SUI/USDT | $0.9014 | $63,660.14 | 22:00:15 07/03/2026 |
| 285 | OKX |
SUI/USD | $0.9040 | $59,256.44 | 21:56:24 07/03/2026 |
| 286 | Cofinex |
SUI/EUR | $0.9044 | $58,410.79 | 22:00:13 07/03/2026 |
| 287 | BitMEX |
SUI/USD | $0.9045 | $57,932.79 | 21:57:15 07/03/2026 |
| 288 |  dYdX v4 |
SUI/USD | $0.9066 | $57,298.75 | 22:04:18 07/03/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.9039 | $57,187.50 | 22:00:12 07/03/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9009 | $57,130.14 | 22:03:16 07/03/2026 |
| 291 | Momentum |
WAL/SUI | $0.07467 | $53,973.98 | 21:51:02 07/03/2026 |
| 292 | CoinEx |
SUI/USDC | $0.9032 | $51,682.52 | 21:59:23 07/03/2026 |
| 293 | Bitget |
SUI/USDC | $0.9026 | $50,758.63 | 21:54:07 07/03/2026 |
| 294 | Cofinex |
SUI/USDC | $0.9035 | $50,435.47 | 22:00:13 07/03/2026 |
| 295 | BYDFi |
SUI/USD | $0.9024 | $50,277.26 | 22:00:15 07/03/2026 |
| 296 |  Binance TH |
SUI/USDT | $0.9036 | $48,879.67 | 21:57:07 07/03/2026 |
| 297 |  Bitfinex |
SUI/USDT | $0.9024 | $46,865.05 | 21:57:15 07/03/2026 |
| 298 | Bitget |
SUI/EUR | $0.9039 | $46,173.05 | 21:54:07 07/03/2026 |
| 299 | Turbos Finance |
NS/SUI | $0.02323 | $43,207.71 | 21:59:45 07/03/2026 |
| 300 |  BtcTurk | Kripto |
SUI/TRY | $0.9062 | $42,572.94 | 21:59:23 07/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 07/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,318,844 với tỷ giá $0.9028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.