Sui SUI
Xếp hạng #23
16:18:00 24/11/2025
Giá Sui (SUI)
$1.38 0.5%
0.00001596 BTC
38,556 VND
Thấp: $1.34
Cao: $1.41
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.39 | $865,143,081 | 15:57:17 24/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.39 | $563,446,832 | 15:57:15 24/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.39 | $399,283,577 | 15:57:15 24/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.38 | $296,477,760 | 15:54:17 24/11/2025 |
| 5 |  Top.one |
SUI/USDT | $1.39 | $240,902,523 | 16:03:16 24/11/2025 |
| 6 |  OrangeX |
SUI/USDT | $1.39 | $222,984,191 | 15:57:16 24/11/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.39 | $219,097,904 | 15:57:21 24/11/2025 |
| 8 |  COINSPACE |
SUI/USDT | $1.39 | $215,281,446 | 15:57:10 24/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.39 | $195,655,928 | 15:57:15 24/11/2025 |
| 10 |  Batonex |
SUI/USDT | $1.39 | $187,056,574 | 16:00:17 24/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.39 | $177,348,931 | 16:03:17 24/11/2025 |
| 12 |  BTCC |
SUI/USDT | $1.39 | $150,839,166 | 15:57:17 24/11/2025 |
| 13 |  BVOX |
SUI/USDT | $1.39 | $137,872,549 | 15:57:16 24/11/2025 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,561,999 | 15:57:15 24/11/2025 |
| 15 |  BitxEX |
SUI/USDT | $1.39 | $119,188,885 | 15:57:10 24/11/2025 |
| 16 |  Bybit |
SUI/USDT | $1.38 | $112,146,867 | 15:54:17 24/11/2025 |
| 17 |  OKX |
SUI/USDT | $1.38 | $109,926,354 | 15:55:50 24/11/2025 |
| 18 |  BiKing |
SUI/USDT | $1.39 | $95,596,609 | 15:57:19 24/11/2025 |
| 19 |  CoinW |
SUI/USDT | $1.39 | $88,852,031 | 15:57:18 24/11/2025 |
| 20 |  IBIT Global |
SUI/USDT | $1.39 | $79,466,999 | 16:00:18 24/11/2025 |
| 21 |  WEEX |
SUI/USDT | $1.39 | $68,415,223 | 15:57:17 24/11/2025 |
| 22 | Binance |
SUI/USDT | $1.39 | $67,266,597 | 15:57:02 24/11/2025 |
| 23 |  Hotcoin |
SUI/USDT | $1.39 | $59,171,602 | 15:57:21 24/11/2025 |
| 24 |  Echobit |
SUI/USDT | $1.39 | $58,377,564 | 15:57:17 24/11/2025 |
| 25 |  Websea |
SUI/USDT | $1.38 | $54,206,063 | 15:48:09 24/11/2025 |
| 26 | Websea |
SUI/USDT | $1.39 | $49,355,203 | 16:00:17 24/11/2025 |
| 27 |  Backpack Exchange |
SUI/USDC | $1.39 | $45,204,139 | 15:57:16 24/11/2025 |
| 28 |  Hibt |
SUI/USDT | $1.39 | $45,086,245 | 15:57:23 24/11/2025 |
| 29 |  Bitrue |
SUI/USDT | $1.39 | $43,077,839 | 15:57:16 24/11/2025 |
| 30 |  Phemex |
SUI/USDT | $1.39 | $42,964,251 | 15:57:16 24/11/2025 |
| 31 |  CoinP |
SUI/USDT | $1.39 | $40,913,707 | 16:00:17 24/11/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.39 | $40,536,657 | 15:57:17 24/11/2025 |
| 33 |  YEX |
SUI/USDT | $1.38 | $39,835,789 | 15:54:17 24/11/2025 |
| 34 |  WhiteBIT |
SUI/USDT | $1.38 | $39,835,109 | 15:51:15 24/11/2025 |
| 35 |  LBank |
SUI/USDT | $1.39 | $38,292,049 | 15:57:11 24/11/2025 |
| 36 |  Toobit |
SUI/USDT | $1.39 | $37,382,646 | 15:57:16 24/11/2025 |
| 37 |  EasiCoin |
SUI/USDT | $1.39 | $36,834,185 | 16:00:16 24/11/2025 |
| 38 |  Bitget |
SUI/USDT | $1.38 | $36,624,347 | 15:54:16 24/11/2025 |
| 39 |  Cofinex |
SUI/USDT | $1.39 | $36,480,143 | 16:00:17 24/11/2025 |
| 40 |  Zoomex |
SUI/USDT | $1.39 | $36,356,693 | 15:57:16 24/11/2025 |
| 41 |  CoinUp.io |
SUI/USDT | $1.39 | $36,324,473 | 15:57:13 24/11/2025 |
| 42 |  4E |
SUI/USDT | $1.39 | $33,291,807 | 15:57:08 24/11/2025 |
| 43 |  HTX |
SUI/USDT | $1.39 | $32,033,117 | 15:59:24 24/11/2025 |
| 44 |  CRMClick |
SUI/USDT | $1.39 | $32,018,604 | 15:57:09 24/11/2025 |
| 45 | Binance |
SUI/USDC | $1.38 | $31,636,146 | 15:54:17 24/11/2025 |
| 46 |  Bitunix |
SUI/USDT | $1.39 | $31,080,813 | 15:57:16 24/11/2025 |
| 47 |  CZR Exchange |
SUI/USDT | $1.39 | $30,825,829 | 15:57:16 24/11/2025 |
| 48 |  AscendEX |
SUI/USDT | $1.39 | $30,773,816 | 15:54:10 24/11/2025 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.38 | $30,701,997 | 15:54:17 24/11/2025 |
| 50 |  Darkex Exchange |
SUI/USDT | $1.39 | $30,298,559 | 16:00:18 24/11/2025 |
| 51 | Binance |
SUI/USDC | $1.39 | $29,666,194 | 15:56:42 24/11/2025 |
| 52 |  Coinbase Exchange |
SUI/USD | $1.39 | $28,818,168 | 15:56:59 24/11/2025 |
| 53 |  P2B |
SUI/USDT | $1.39 | $28,273,391 | 15:57:08 24/11/2025 |
| 54 |  UZX |
SUI/USDT | $1.39 | $27,418,835 | 15:57:15 24/11/2025 |
| 55 |  Ourbit |
SUI/USDT | $1.39 | $26,968,281 | 15:57:16 24/11/2025 |
| 56 |  KuCoin |
SUI/USDT | $1.38 | $26,193,938 | 15:54:53 24/11/2025 |
| 57 |  DeepBook Protocol |
SUI/USDC | $1.39 | $25,875,179 | 15:57:10 24/11/2025 |
| 58 |  CEEX exchange |
SUI/USDT | $1.39 | $25,672,128 | 15:57:08 24/11/2025 |
| 59 | KuCoin |
SUI/USDT | $1.38 | $25,475,871 | 15:54:18 24/11/2025 |
| 60 |  Gate |
SUI/USDT | $1.38 | $22,384,697 | 15:54:19 24/11/2025 |
| 61 |  Biconomy.com |
SUI/USDT | $1.39 | $22,366,072 | 15:57:15 24/11/2025 |
| 62 | Hibt |
SUI/USDT | $1.39 | $22,282,646 | 15:57:07 24/11/2025 |
| 63 |  OneBullEx |
SUI/USDT | $1.39 | $22,034,975 | 16:03:17 24/11/2025 |
| 64 |  BitradeX |
SUI/USDT | $1.39 | $20,827,662 | 15:57:15 24/11/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.39 | $20,557,606 | 15:57:07 24/11/2025 |
| 66 | Ourbit |
SUI/USDT | $1.39 | $19,309,457 | 15:57:09 24/11/2025 |
| 67 |  Gems Trade |
SUI/USDT | $1.38 | $18,646,924 | 15:51:10 24/11/2025 |
| 68 | OKX |
SUI/USDT | $1.39 | $18,566,879 | 15:56:24 24/11/2025 |
| 69 |  Lighter |
SUI/USDC | $1.36 | $18,062,821 | 16:03:16 24/11/2025 |
| 70 |  CoinCatch |
SUI/USDT | $1.39 | $17,993,299 | 15:57:15 24/11/2025 |
| 71 |  Hyperliquid |
SUI/USD | $1.38 | $17,311,290 | 15:54:16 24/11/2025 |
| 72 |  NovaEx |
SUI/USDT | $1.39 | $16,733,275 | 16:00:16 24/11/2025 |
| 73 | CoinW |
SUI/USDT | $1.39 | $16,280,629 | 15:57:07 24/11/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.39 | $15,803,425 | 16:00:18 24/11/2025 |
| 75 | LBank |
SUI/USDT | $1.39 | $15,769,202 | 15:57:17 24/11/2025 |
| 76 | Bitget |
SUI/USDT | $1.38 | $15,429,116 | 15:54:10 24/11/2025 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.39 | $15,400,587 | 16:00:16 24/11/2025 |
| 78 | Binance |
SUI/USD | $1.38 | $14,610,070 | 15:54:51 24/11/2025 |
| 79 | MEXC |
SUI/USDT | $1.39 | $14,466,232 | 15:45:11 24/11/2025 |
| 80 |  XXKK |
SUI/USDT | $1.38 | $14,046,808 | 15:54:07 24/11/2025 |
| 81 | YEX |
SUI/USDT | $1.39 | $13,741,101 | 15:57:09 24/11/2025 |
| 82 | Hotcoin |
SUI/USDT | $1.38 | $12,714,064 | 15:58:31 24/11/2025 |
| 83 |  Upbit |
SUI/KRW | $1.43 | $12,637,711 | 15:56:54 24/11/2025 |
| 84 | YUBIT |
SUI/USDT | $1.39 | $12,539,437 | 15:57:08 24/11/2025 |
| 85 | WhiteBIT |
SUI/USDT | $1.38 | $12,505,868 | 15:51:08 24/11/2025 |
| 86 | Tapbit |
SUI/USDT | $1.39 | $12,408,528 | 15:57:08 24/11/2025 |
| 87 |  Bluefin |
SUI/USDC | $1.39 | $12,312,952 | 15:59:18 24/11/2025 |
| 88 | Bybit |
SUI/USDT | $1.38 | $12,022,713 | 15:54:10 24/11/2025 |
| 89 |  Poloniex |
SUI/USDT | $1.42 | $11,816,322 | 16:01:53 24/11/2025 |
| 90 | Phemex |
SUI/USD | $1.39 | $11,520,019 | 15:57:16 24/11/2025 |
| 91 |  KCEX |
SUI/USDT | $1.39 | $11,476,633 | 15:57:16 24/11/2025 |
| 92 | AscendEX |
SUI/USDT | $1.38 | $11,372,887 | 15:54:15 24/11/2025 |
| 93 |  Millionero |
SUI/USDT | $1.39 | $11,326,557 | 15:57:09 24/11/2025 |
| 94 |  BlockFin |
SUI/USDT | $1.39 | $11,243,928 | 16:00:16 24/11/2025 |
| 95 |  BTSE |
SUI/USDT | $1.39 | $11,172,536 | 15:57:20 24/11/2025 |
| 96 |  B2Z Exchange |
SUI/USD | $1.39 | $10,850,007 | 16:00:16 24/11/2025 |
| 97 |  BITmarkets |
SUI/USDT | $1.39 | $10,847,555 | 16:00:16 24/11/2025 |
| 98 |  Cetus |
USDC/SUI | $0.9970 | $10,142,693 | 15:57:24 24/11/2025 |
| 99 |  Ekbit |
SUI/USDT | $1.39 | $10,128,593 | 16:00:16 24/11/2025 |
| 100 | CoinP |
SUI/USDT | $1.39 | $9,613,614 | 15:57:07 24/11/2025 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $1.39 | $9,212,455 | 16:00:16 24/11/2025 |
| 102 | HTX |
SUI/USDT | $1.38 | $9,114,253 | 15:54:17 24/11/2025 |
| 103 | CRMClick |
SUI/USDT | $1.39 | $9,112,855 | 15:57:16 24/11/2025 |
| 104 |  Coinstore |
SUI/USDT | $1.38 | $8,915,443 | 15:54:11 24/11/2025 |
| 105 | Darkex Exchange |
SUI/USDT | $1.39 | $8,651,922 | 15:57:50 24/11/2025 |
| 106 | BVOX |
SUI/USDT | $1.39 | $8,454,796 | 15:57:13 24/11/2025 |
| 107 | OrangeX |
SUI/USDT | $1.39 | $7,690,997 | 15:57:08 24/11/2025 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.39 | $7,540,112 | 15:57:18 24/11/2025 |
| 109 | Toobit |
SUI/USDT | $1.39 | $6,833,550 | 15:57:11 24/11/2025 |
| 110 |  XT.COM |
SUI/USDT | $1.39 | $6,533,664 | 15:57:10 24/11/2025 |
| 111 |  Grvt |
SUI/USDT | $1.38 | $6,478,811 | 15:48:23 24/11/2025 |
| 112 | BitradeX |
SUI/USDT | $1.39 | $6,427,781 | 15:57:07 24/11/2025 |
| 113 | WEEX |
SUI/USDT | $1.39 | $6,249,082 | 15:57:09 24/11/2025 |
| 114 | Bitunix |
SUI/USDT | $1.39 | $6,133,790 | 15:57:10 24/11/2025 |
| 115 |  DigiFinex |
SUI/USDT | $1.38 | $6,093,463 | 15:48:09 24/11/2025 |
| 116 |  Klickl |
SUI/USDT | $1.39 | $5,943,427 | 15:57:13 24/11/2025 |
| 117 | Biconomy.com |
SUI/USDT | $1.39 | $5,928,407 | 15:57:10 24/11/2025 |
| 118 |  BloFin |
SUI/USDT | $1.38 | $5,915,911 | 15:54:17 24/11/2025 |
| 119 | Cetus |
USDC/SUI | $1.00 | $5,828,053 | 15:59:34 24/11/2025 |
| 120 | Millionero |
SUI/USDT | $1.39 | $5,753,432 | 16:00:16 24/11/2025 |
| 121 | Gate |
SUI/USDT | $1.39 | $5,700,682 | 15:56:54 24/11/2025 |
| 122 |  Extended |
SUI/USD | $1.39 | $5,179,724 | 16:03:16 24/11/2025 |
| 123 |  Momentum |
SUI/USDC | $1.39 | $5,132,374 | 15:59:17 24/11/2025 |
| 124 |  BitTap |
SUI/USDT | $1.39 | $5,092,186 | 16:00:20 24/11/2025 |
| 125 |  BYDFi |
SUI/USDT | $2.49 | $4,754,878 | 16:00:17 24/11/2025 |
| 126 |  BingX |
SUI/USDT | $1.39 | $4,573,929 | 15:48:08 24/11/2025 |
| 127 |  Pionex |
SUI/USDT | $1.39 | $4,353,954 | 15:57:08 24/11/2025 |
| 128 | Koinbay |
SUI/USDC | $1.39 | $4,039,553 | 15:57:09 24/11/2025 |
| 129 |  Bithumb |
SUI/KRW | $1.42 | $3,964,641 | 15:59:23 24/11/2025 |
| 130 | Ju.com |
SUI/USDT | $1.38 | $3,930,392 | 15:48:09 24/11/2025 |
| 131 |  Picol |
SUI/USDT | $1.39 | $3,839,061 | 15:57:10 24/11/2025 |
| 132 | Toobit |
SUI/USDC | $1.39 | $3,774,681 | 15:57:16 24/11/2025 |
| 133 | VOOX Exchange |
SUI/USDT | $1.39 | $3,727,783 | 15:57:08 24/11/2025 |
| 134 |  LeveX |
SUI/USDT | $1.39 | $3,608,851 | 15:57:09 24/11/2025 |
| 135 | BTCC |
SUI/USDT | $1.39 | $3,477,959 | 15:57:08 24/11/2025 |
| 136 |  SunPerp |
SUI/USDT | $1.39 | $3,442,562 | 16:03:16 24/11/2025 |
| 137 | KCEX |
SUI/USDC | $1.39 | $3,431,076 | 15:57:16 24/11/2025 |
| 138 |  UEEx |
SUI/USDT | $1.39 | $3,364,845 | 16:03:09 24/11/2025 |
| 139 |  Bit2Me |
SUI/USDC | $1.39 | $3,263,501 | 15:57:07 24/11/2025 |
| 140 |  Kraken |
SUI/USD | $1.39 | $3,151,846 | 15:59:24 24/11/2025 |
| 141 |  Bitcastle |
SUI/USDT | $1.39 | $3,016,000 | 16:00:19 24/11/2025 |
| 142 |  Turbos Finance |
SUI/USDC | $1.39 | $3,001,592 | 15:59:18 24/11/2025 |
| 143 |  AstralX |
SUI/USDT | $1.39 | $2,931,099 | 15:57:09 24/11/2025 |
| 144 |  GroveX |
SUI/USDT | $1.39 | $2,827,311 | 15:57:08 24/11/2025 |
| 145 | BitbabyExchange |
SUI/USDT | $1.39 | $2,663,598 | 15:57:07 24/11/2025 |
| 146 |  ApeX Omni |
SUI/USDT | $1.39 | $2,463,047 | 16:03:16 24/11/2025 |
| 147 | Gate |
SUI/USDC | $1.39 | $2,399,257 | 15:56:24 24/11/2025 |
| 148 |  BitMart |
SUI/USDT | $1.39 | $2,339,454 | 15:57:07 24/11/2025 |
| 149 | WhiteBIT |
SUI/USDC | $1.39 | $2,313,154 | 15:51:08 24/11/2025 |
| 150 | Cetus |
DEEP/SUI | $0.04042 | $2,291,924 | 15:58:29 24/11/2025 |
| 151 |  EdgeX |
SUI/USD | $1.39 | $2,288,727 | 16:03:16 24/11/2025 |
| 152 | AstralX |
SUI/USDT | $1.39 | $2,272,190 | 16:00:16 24/11/2025 |
| 153 | YEX |
SUI/USD | $1.38 | $2,205,663 | 15:54:17 24/11/2025 |
| 154 | Bybit |
SUI/USD | $1.38 | $2,178,458 | 15:54:17 24/11/2025 |
| 155 | 4E |
SUI/USDT | $1.39 | $2,166,492 | 15:57:16 24/11/2025 |
| 156 | Phemex |
SUI/USDT | $1.39 | $2,159,482 | 15:57:10 24/11/2025 |
| 157 |  BitKan |
SUI/USDT | $1.39 | $1,948,502 | 15:57:08 24/11/2025 |
| 158 | Hibt |
SUI/USDC | $1.39 | $1,941,352 | 15:57:07 24/11/2025 |
| 159 | B2Z Exchange |
SUI/USD | $1.39 | $1,927,206 | 15:57:09 24/11/2025 |
| 160 | BITmarkets |
SUI/USD | $1.39 | $1,926,484 | 15:57:09 24/11/2025 |
| 161 | B2Z Exchange |
SUI/USDT | $1.39 | $1,925,375 | 15:57:09 24/11/2025 |
| 162 | BTSE |
SUI/USDT | $1.39 | $1,925,281 | 15:57:10 24/11/2025 |
| 163 | BITmarkets |
SUI/USDT | $1.39 | $1,924,654 | 15:57:09 24/11/2025 |
| 164 | KCEX |
SUI/USDC | $1.39 | $1,850,862 | 15:57:07 24/11/2025 |
| 165 |  BIT |
SUI/USDT | $1.39 | $1,817,432 | 16:00:57 24/11/2025 |
| 166 | Koinbay |
SUI/USDT | $1.39 | $1,799,494 | 15:57:09 24/11/2025 |
| 167 | CZR Exchange |
SUI/USDT | $1.39 | $1,798,069 | 15:57:08 24/11/2025 |
| 168 | Bybit |
SUI/USDC | $1.38 | $1,784,273 | 15:54:10 24/11/2025 |
| 169 | Phemex |
SUI/USDC | $1.39 | $1,699,632 | 15:57:16 24/11/2025 |
| 170 | BlockFin |
SUI/USDT | $1.39 | $1,681,132 | 15:57:09 24/11/2025 |
| 171 |  Bitstamp by Robinhood |
SUI/USD | $1.39 | $1,673,160 | 15:59:23 24/11/2025 |
| 172 | Bitrue |
SUI/XRP | $1.39 | $1,649,033 | 15:57:11 24/11/2025 |
| 173 | LeveX |
SUI/USDT | $1.39 | $1,617,871 | 16:00:16 24/11/2025 |
| 174 | BYDFi |
SUI/USD | $2.49 | $1,563,189 | 16:00:17 24/11/2025 |
| 175 | Pionex |
SUI/USDT | $1.39 | $1,557,093 | 15:57:17 24/11/2025 |
| 176 | KCEX |
SUI/USDT | $1.39 | $1,524,054 | 15:57:07 24/11/2025 |
| 177 |  Bitvavo |
SUI/EUR | $1.39 | $1,498,223 | 15:57:08 24/11/2025 |
| 178 | Hotcoin |
SUI/USD | $1.39 | $1,495,311 | 15:57:21 24/11/2025 |
| 179 |  MGBX |
SUI/USDT | $1.39 | $1,455,568 | 16:00:17 24/11/2025 |
| 180 |  Nivex |
SUI/USDT | $1.39 | $1,454,345 | 16:00:18 24/11/2025 |
| 181 | BitxEX |
SUI/USDT | $1.39 | $1,453,032 | 16:00:17 24/11/2025 |
| 182 | Binance |
SUI/JPY | $1.39 | $1,439,695 | 15:56:42 24/11/2025 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $1.39 | $1,430,013 | 15:57:08 24/11/2025 |
| 184 | BingX |
SUI/USDC | $1.39 | $1,423,007 | 15:48:08 24/11/2025 |
| 185 | OKX |
SUI/USD | $1.38 | $1,391,590 | 15:55:50 24/11/2025 |
| 186 | Ju.com |
SUI/USDC | $1.38 | $1,315,133 | 15:48:09 24/11/2025 |
| 187 | Bluefin |
DEEP/SUI | $0.04040 | $1,305,619 | 15:38:37 24/11/2025 |
| 188 | YEX |
SUI/USDC | $1.38 | $1,304,085 | 15:54:17 24/11/2025 |
| 189 |  PointPay |
SUI/USDT | $1.39 | $1,271,264 | 15:57:07 24/11/2025 |
| 190 | BlockFin |
SUI/USDC | $1.39 | $1,241,677 | 15:57:09 24/11/2025 |
| 191 |  Antarctic |
SUI/USDT | $1.39 | $1,236,804 | 16:03:21 24/11/2025 |
| 192 |  Aster |
SUI/USDT | $1.38 | $1,219,010 | 15:54:15 24/11/2025 |
| 193 |  BitDelta |
SUI/USDT | $1.39 | $1,162,078 | 15:57:10 24/11/2025 |
| 194 | Binance |
SUI/TRY | $1.39 | $1,153,431 | 15:56:42 24/11/2025 |
| 195 | Bitrue |
SUI/USDT | $1.39 | $1,150,540 | 15:57:11 24/11/2025 |
| 196 | Bluefin |
WAL/SUI | $0.1478 | $1,109,666 | 15:58:06 24/11/2025 |
| 197 | BitbabyExchange |
SUI/USDC | $1.39 | $1,100,266 | 15:57:07 24/11/2025 |
| 198 |  ZKE |
SUI/USDT | $1.39 | $1,078,841 | 15:57:09 24/11/2025 |
| 199 | XT.COM |
SUI/USDC | $1.39 | $1,067,252 | 15:57:10 24/11/2025 |
| 200 |  BitMEX |
SUI/USDT | $1.39 | $985,307 | 15:57:15 24/11/2025 |
| 201 | BloFin |
SUI/USDT | $1.39 | $982,763 | 15:57:07 24/11/2025 |
| 202 |  Crypto.com Exchange |
SUI/USD | $1.38 | $972,722 | 15:54:07 24/11/2025 |
| 203 | Momentum |
WAL/SUI | $0.1482 | $954,723 | 15:38:06 24/11/2025 |
| 204 | Cofinex |
SUI/USDC | $1.39 | $949,049 | 16:00:17 24/11/2025 |
| 205 |  TGEX |
SUI/USDT | $1.38 | $932,780 | 15:54:15 24/11/2025 |
| 206 |  Coinflare |
SUI/USDT | $1.39 | $930,433 | 16:00:16 24/11/2025 |
| 207 | Bitcastle |
SUI/USDT | $1.39 | $880,635 | 15:57:09 24/11/2025 |
| 208 | MEXC |
SUI/USDC | $1.39 | $827,774 | 15:45:11 24/11/2025 |
| 209 | Nivex |
SUI/USDT | $1.39 | $801,265 | 15:57:12 24/11/2025 |
| 210 | BloFin |
SUI/USDC | $1.39 | $741,881 | 15:57:07 24/11/2025 |
| 211 | Backpack Exchange |
SUI/USDC | $1.39 | $721,054 | 15:57:07 24/11/2025 |
| 212 | Kraken |
SUI/EUR | $1.39 | $699,275 | 15:59:24 24/11/2025 |
| 213 |  Dex-Trade |
SUI/USDT | $1.39 | $698,508 | 15:57:09 24/11/2025 |
| 214 |  All InX |
SUI/USDT | $1.39 | $689,243 | 15:57:08 24/11/2025 |
| 215 | Bit2Me |
SUI/EUR | $1.39 | $684,722 | 15:57:07 24/11/2025 |
| 216 | Bitrue |
SUI/USD1 | $1.39 | $679,483 | 15:57:11 24/11/2025 |
| 217 | Pionex |
SUI/BTC | $1.39 | $668,232 | 15:57:17 24/11/2025 |
| 218 |  Binance TR |
SUI/TRY | $1.39 | $667,916 | 15:57:11 24/11/2025 |
| 219 |  Coincall |
SUI/USD | $1.39 | $644,347 | 16:03:16 24/11/2025 |
| 220 |  Paradex |
SUI/USD | $1.39 | $641,519 | 15:12:15 24/11/2025 |
| 221 | Millionero |
SUI/USDC | $1.39 | $626,487 | 15:57:09 24/11/2025 |
| 222 | Cetus |
WAL/SUI | $0.1482 | $618,255 | 15:41:45 24/11/2025 |
| 223 |  CoinEx |
SUI/USDT | $1.39 | $601,416 | 15:59:23 24/11/2025 |
| 224 | MEXC |
SUI/USDE | $1.39 | $599,466 | 15:45:11 24/11/2025 |
| 225 |  Drift Protocol |
SUI/USDC | $1.38 | $575,566 | 16:03:15 24/11/2025 |
| 226 | MEXC |
SUI/EUR | $1.39 | $573,592 | 15:45:11 24/11/2025 |
| 227 |  ICRYPEX |
SUI/USDT | $1.39 | $570,424 | 15:57:09 24/11/2025 |
| 228 | Aster |
SUI/USD | $1.38 | $565,403 | 15:54:15 24/11/2025 |
| 229 | MEXC |
SUI/USD | $1.38 | $564,540 | 15:54:17 24/11/2025 |
| 230 | Binance |
SUI/BTC | $1.39 | $558,839 | 15:56:42 24/11/2025 |
| 231 | DeepBook Protocol |
DEEP/SUI | $0.04032 | $556,523 | 15:57:10 24/11/2025 |
| 232 | Binance |
SUI/EUR | $1.39 | $545,696 | 15:57:02 24/11/2025 |
| 233 | Bitrue |
SUI/USDC | $1.39 | $543,658 | 15:57:11 24/11/2025 |
| 234 | Momentum |
SUI/MMT | $1.39 | $514,830 | 15:58:50 24/11/2025 |
| 235 |  Pacifica |
SUI/USD | $1.39 | $506,126 | 16:03:16 24/11/2025 |
| 236 | Binance |
SUI/FDUSD | $1.39 | $493,721 | 15:56:42 24/11/2025 |
| 237 |  CriptoSwaps |
SUI/USDT | $1.39 | $434,077 | 14:45:09 24/11/2025 |
| 238 | PointPay |
SUI/USDC | $1.38 | $432,304 | 15:51:08 24/11/2025 |
| 239 |  Fastex |
SUI/USDT | $1.39 | $422,188 | 15:57:07 24/11/2025 |
| 240 | Cetus |
HIPPO/SUI | $0.001143 | $404,558 | 15:57:22 24/11/2025 |
| 241 | Fastex |
SUI/USDC | $1.39 | $403,828 | 15:57:07 24/11/2025 |
| 242 | MEXC |
SUI/USDC | $1.38 | $398,865 | 15:54:17 24/11/2025 |
| 243 | Crypto.com Exchange |
SUI/USD | $1.38 | $385,011 | 15:39:17 24/11/2025 |
| 244 | Turbos Finance |
IKA/SUI | $0.009956 | $384,296 | 15:58:42 24/11/2025 |
| 245 | Cetus |
CETUS/SUI | $0.03046 | $378,864 | 15:57:25 24/11/2025 |
| 246 | Cetus |
IKA/SUI | $0.009951 | $357,516 | 15:56:25 24/11/2025 |
| 247 | Cetus |
WAL/SUI | $0.1479 | $344,862 | 15:59:13 24/11/2025 |
| 248 |  Bitbank |
SUI/JPY | $1.39 | $341,239 | 15:57:07 24/11/2025 |
| 249 |  Binance.US |
SUI/USDT | $1.39 | $333,231 | 15:59:23 24/11/2025 |
| 250 |  EXMO.ME |
SUI/BTC | $1.40 | $322,693 | 15:54:08 24/11/2025 |
| 251 | EXMO.ME |
SUI/USDT | $1.38 | $321,094 | 15:54:08 24/11/2025 |
| 252 |  EXMO |
SUI/USDT | $1.39 | $319,468 | 15:57:08 24/11/2025 |
| 253 |  ONUS Pro |
SUI/VNDC | $1.39 | $316,551 | 16:00:16 24/11/2025 |
| 254 |  Bybit EU |
SUI/USDC | $1.39 | $315,613 | 15:27:08 24/11/2025 |
| 255 | Binance.US |
SUI/USD | $1.41 | $308,073 | 15:59:23 24/11/2025 |
| 256 |  Paribu |
SUI/TRY | $1.39 | $300,434 | 15:59:23 24/11/2025 |
| 257 |  BigONE |
SUI/USDT | $1.39 | $300,246 | 15:57:07 24/11/2025 |
| 258 | Crypto.com Exchange |
SUI/USDT | $1.38 | $277,726 | 15:54:07 24/11/2025 |
| 259 |  Defx |
SUI/USDC | $1.39 | $245,466 | 16:03:16 24/11/2025 |
| 260 |  Bitazza |
SUI/USDT | $1.39 | $244,522 | 15:57:11 24/11/2025 |
| 261 |  WOO X |
SUI/USDT | $1.39 | $232,484 | 15:57:15 24/11/2025 |
| 262 | Cofinex |
SUI/USD | $1.39 | $215,233 | 16:00:17 24/11/2025 |
| 263 |  GMX (Arbitrum) |
SUI/USD | $1.39 | $211,643 | 15:57:23 24/11/2025 |
| 264 |  BitStorage |
SUI/USDT | $1.38 | $208,957 | 15:54:11 24/11/2025 |
| 265 | Cetus |
DEEP/SUI | $0.04037 | $204,077 | 15:58:29 24/11/2025 |
| 266 |  Binance TH |
SUI/USDT | $1.39 | $198,371 | 15:57:09 24/11/2025 |
| 267 | Cetus |
SCA/SUI | $0.05023 | $197,134 | 15:59:13 24/11/2025 |
| 268 | Cofinex |
SUI/USDT | $1.39 | $188,912 | 15:57:11 24/11/2025 |
| 269 | KuCoin |
SUI/USDC | $1.38 | $185,118 | 15:54:18 24/11/2025 |
| 270 | WhiteBIT |
SUI/EUR | $1.40 | $183,925 | 15:51:08 24/11/2025 |
| 271 | Turbos Finance |
SUI/USDC(WormHole) | $1.39 | $179,663 | 15:57:25 24/11/2025 |
| 272 |  Gate US |
SUI/USDT | $1.39 | $179,377 | 15:57:08 24/11/2025 |
| 273 | Kraken |
SUI/GBP | $1.39 | $170,939 | 15:59:24 24/11/2025 |
| 274 |  Steamm |
IKA/SUI | $0.009965 | $170,777 | 15:57:30 24/11/2025 |
| 275 | BitMEX |
SUI/USD | $1.38 | $165,903 | 15:57:15 24/11/2025 |
| 276 | WhiteBIT |
SUI/TRY | $1.39 | $158,809 | 15:51:08 24/11/2025 |
| 277 | Cetus |
NAVX/SUI | $0.01733 | $155,343 | 15:57:25 24/11/2025 |
| 278 |  Korbit |
SUI/KRW | $1.42 | $154,107 | 15:57:08 24/11/2025 |
| 279 | Momentum |
HASUI/SUI | $1.48 | $153,437 | 15:58:12 24/11/2025 |
| 280 | LeveX |
SUI/USDC | $1.39 | $152,561 | 16:00:16 24/11/2025 |
| 281 | Bithumb |
SUI/BTC | $1.42 | $150,611 | 15:59:23 24/11/2025 |
| 282 |  PrimeXBT |
SUI/USDT | $1.39 | $147,765 | 16:03:15 24/11/2025 |
| 283 | Bitget |
SUI/USDC | $1.38 | $146,755 | 15:54:10 24/11/2025 |
| 284 |  OKJ |
SUI/JPY | $1.39 | $144,884 | 15:57:09 24/11/2025 |
| 285 |  dYdX v4 |
SUI/USD | $1.39 | $144,308 | 16:04:18 24/11/2025 |
| 286 | EXMO |
SUI/USDC | $1.39 | $140,768 | 15:57:08 24/11/2025 |
| 287 | Momentum |
SUI/NS | $1.39 | $135,231 | 15:57:13 24/11/2025 |
| 288 | KuCoin |
SUI/USDC | $1.38 | $132,241 | 15:54:53 24/11/2025 |
| 289 |  Coinone |
SUI/KRW | $1.42 | $131,035 | 15:59:23 24/11/2025 |
| 290 | Bitstamp by Robinhood |
SUI/EUR | $1.39 | $130,054 | 15:59:23 24/11/2025 |
| 291 |  Indodax |
SUI/IDR | $1.40 | $128,183 | 15:59:24 24/11/2025 |
| 292 | Bluefin |
SUI/USDC | $1.39 | $125,105 | 15:57:37 24/11/2025 |
| 293 | KuCoin |
SUI/USD | $1.39 | $124,102 | 15:54:18 24/11/2025 |
| 294 | ONUS Pro |
SUI/USDT | $1.39 | $124,006 | 16:00:16 24/11/2025 |
| 295 |  BtcTurk | Kripto |
SUI/TRY | $1.39 | $122,808 | 15:59:23 24/11/2025 |
| 296 | BITmarkets |
SUI/USDC | $1.39 | $121,302 | 15:57:09 24/11/2025 |
| 297 | B2Z Exchange |
SUI/USDC | $1.39 | $121,238 | 15:57:09 24/11/2025 |
| 298 |  SunX |
SUI/USDT | $1.39 | $106,969 | 16:00:19 24/11/2025 |
| 299 | Bluefin |
BLUE/SUI | $0.04320 | $99,841.85 | 15:57:38 24/11/2025 |
| 300 | Cetus |
HASUI/SUI | $1.48 | $98,929.07 | 15:59:11 24/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 24/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $865,143,081 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.