Sui SUI
Xếp hạng #25
22:24:00 11/03/2026
Giá Sui (SUI)
$0.9708 -2.5%
0.00001382 BTC
26,266 VND
Thấp: $0.9463
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
SUI/USDT | $0.9745 | $244,247,344 | 22:00:07 11/03/2026 |
| 2 |  Binance |
SUI/USDT | $0.9777 | $240,756,529 | 21:54:16 11/03/2026 |
| 3 |  FameEX |
SUI/USDT | $0.9758 | $226,620,875 | 21:57:18 11/03/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9776 | $184,724,472 | 21:54:16 11/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9797 | $182,593,558 | 21:48:15 11/03/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9749 | $157,061,229 | 22:00:16 11/03/2026 |
| 7 |  Batonex |
SUI/USDT | $0.9758 | $143,958,676 | 21:57:16 11/03/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,592,500 | 21:48:15 11/03/2026 |
| 9 |  BTCC |
SUI/USDT | $0.9770 | $118,989,791 | 21:57:16 11/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9752 | $117,794,438 | 22:00:17 11/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9773 | $117,574,288 | 21:54:15 11/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9758 | $110,378,605 | 21:57:15 11/03/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9760 | $96,320,481 | 21:57:17 11/03/2026 |
| 14 |  OKX |
SUI/USDT | $0.9790 | $85,516,916 | 21:53:39 11/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9775 | $85,044,538 | 21:54:16 11/03/2026 |
| 16 |  BiKing |
SUI/USDT | $0.9751 | $76,642,036 | 22:00:18 11/03/2026 |
| 17 |  BTSE |
SUI/USDT | $0.9759 | $73,262,573 | 21:57:15 11/03/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.9758 | $69,728,699 | 22:00:16 11/03/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.9750 | $69,688,792 | 22:00:15 11/03/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9776 | $65,799,093 | 21:54:18 11/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.9749 | $63,794,995 | 22:00:15 11/03/2026 |
| 22 |  Bitget |
SUI/USDT | $0.9774 | $59,205,484 | 21:54:15 11/03/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.9732 | $58,353,169 | 22:00:15 11/03/2026 |
| 24 | Binance |
SUI/USDT | $0.9764 | $48,943,028 | 21:56:52 11/03/2026 |
| 25 | KTX |
SUI/USDT | $0.9746 | $47,981,257 | 22:00:09 11/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9777 | $47,696,980 | 21:54:09 11/03/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.9762 | $43,680,803 | 21:54:15 11/03/2026 |
| 28 |  Dmex |
SUI/USD | $0.9695 | $41,808,599 | 22:03:16 11/03/2026 |
| 29 |  Websea |
SUI/USDT | $0.9807 | $38,852,701 | 21:42:08 11/03/2026 |
| 30 | OrangeX |
SUI/USDT | $0.9783 | $34,953,598 | 21:51:10 11/03/2026 |
| 31 |  Coinlocally |
SUI/USDT | $0.9758 | $33,319,724 | 21:57:16 11/03/2026 |
| 32 |  CrypFine |
SUI/USDT | $0.9751 | $33,184,792 | 21:57:17 11/03/2026 |
| 33 |  YEX |
SUI/USDT | $0.9751 | $32,149,023 | 22:00:16 11/03/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9759 | $32,065,170 | 21:57:17 11/03/2026 |
| 35 | Websea |
SUI/USDT | $0.9753 | $31,939,329 | 22:00:17 11/03/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.9776 | $31,613,706 | 21:54:15 11/03/2026 |
| 37 |  Echobit |
SUI/USDT | $0.9756 | $31,585,163 | 21:57:16 11/03/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9751 | $31,471,346 | 22:00:15 11/03/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9777 | $31,458,487 | 21:51:34 11/03/2026 |
| 40 |  AscendEX |
SUI/USDT | $0.9776 | $30,512,018 | 21:54:12 11/03/2026 |
| 41 |  CoinP |
SUI/USDT | $0.9747 | $29,958,620 | 22:00:15 11/03/2026 |
| 42 |  Gate |
SUI/USDT | $0.9768 | $28,819,724 | 21:51:19 11/03/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9776 | $28,065,982 | 21:54:15 11/03/2026 |
| 44 | Binance |
SUI/USDC | $0.9764 | $27,394,105 | 21:56:52 11/03/2026 |
| 45 |  CEEX exchange |
SUI/USDT | $0.9744 | $27,166,720 | 22:00:11 11/03/2026 |
| 46 | MEXC |
SUI/USDT | $0.9808 | $25,964,682 | 21:42:12 11/03/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9766 | $25,667,307 | 21:57:15 11/03/2026 |
| 48 |  XXKK |
SUI/USDT | $0.9759 | $24,938,835 | 22:00:10 11/03/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9750 | $24,697,686 | 22:00:16 11/03/2026 |
| 50 | BTCC |
SUI/USDT | $0.9772 | $24,617,485 | 21:57:09 11/03/2026 |
| 51 |  Phemex |
SUI/USDT | $0.9758 | $24,569,459 | 21:57:16 11/03/2026 |
| 52 |  4E |
SUI/USDT | $0.9761 | $24,344,323 | 21:57:12 11/03/2026 |
| 53 |  AstralX |
SUI/USDT | $0.9758 | $23,864,408 | 22:00:08 11/03/2026 |
| 54 |  Hyperliquid |
SUI/USD | $0.9756 | $23,489,941 | 21:57:27 11/03/2026 |
| 55 |  KuCoin |
SUI/USDT | $0.9779 | $22,741,940 | 21:54:19 11/03/2026 |
| 56 | Phemex |
SUI/USD | $0.9758 | $21,965,465 | 21:57:16 11/03/2026 |
| 57 |  LBank |
SUI/USDT | $0.9774 | $21,606,099 | 21:51:16 11/03/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.9751 | $21,214,830 | 22:00:16 11/03/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.9758 | $20,889,562 | 21:57:16 11/03/2026 |
| 60 |  Biconomy.com |
SUI/USDT | $0.9753 | $20,814,535 | 21:57:15 11/03/2026 |
| 61 | Binance |
SUI/USDC | $0.9772 | $20,697,277 | 21:54:16 11/03/2026 |
| 62 |  Grvt |
SUI/USDT | $0.9689 | $20,503,413 | 22:03:16 11/03/2026 |
| 63 |  UZX |
SUI/USDT | $0.9756 | $20,291,991 | 21:57:15 11/03/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.9765 | $19,789,600 | 21:55:58 11/03/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.9757 | $19,711,963 | 22:00:09 11/03/2026 |
| 66 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 67 | KuCoin |
SUI/USDT | $0.9770 | $18,604,660 | 21:55:53 11/03/2026 |
| 68 |  NovaEx |
SUI/USDT | $0.9751 | $18,449,572 | 22:00:16 11/03/2026 |
| 69 | OKX |
SUI/USDT | $0.9764 | $17,547,833 | 21:56:53 11/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9753 | $17,487,076 | 22:00:22 11/03/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.9779 | $17,414,597 | 21:54:09 11/03/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.9755 | $17,372,824 | 22:00:15 11/03/2026 |
| 73 |  KlicklX |
SUI/USDT | $0.9751 | $16,840,287 | 22:00:14 11/03/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.9757 | $16,295,581 | 21:57:15 11/03/2026 |
| 75 |  HTX |
SUI/USDT | $0.9736 | $16,293,980 | 21:59:55 11/03/2026 |
| 76 | Hibt |
SUI/USDT | $0.9758 | $16,289,713 | 21:57:09 11/03/2026 |
| 77 |  CoinUp.io |
SUI/USDT | $0.9785 | $15,819,105 | 21:51:09 11/03/2026 |
| 78 | Ourbit |
SUI/USDT | $0.9773 | $13,390,251 | 21:54:08 11/03/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.9802 | $13,298,631 | 21:55:23 11/03/2026 |
| 80 | BitMart |
SUI/USDT | $0.9762 | $13,116,988 | 21:57:12 11/03/2026 |
| 81 |  BitbabyExchange |
SUI/USDT | $0.9802 | $12,920,529 | 21:42:21 11/03/2026 |
| 82 | AscendEX |
SUI/USDT | $0.9771 | $12,661,973 | 21:54:15 11/03/2026 |
| 83 | Binance |
SUI/USD | $0.9769 | $12,534,224 | 21:54:51 11/03/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.9755 | $12,251,392 | 21:57:17 11/03/2026 |
| 85 | CoinW |
SUI/USDT | $0.9769 | $12,213,201 | 21:57:13 11/03/2026 |
| 86 | CrypFine |
SUI/USDT | $0.9780 | $12,023,910 | 21:54:07 11/03/2026 |
| 87 | WhiteBIT |
SUI/USDT | $0.9779 | $12,004,680 | 21:54:12 11/03/2026 |
| 88 |  Coinbase International Exchange |
SUI/USDC | $0.9780 | $11,780,600 | 21:54:16 11/03/2026 |
| 89 |  Backpack Exchange |
SUI/USDC | $0.9760 | $11,709,523 | 21:57:16 11/03/2026 |
| 90 | CoinP |
SUI/USDT | $0.9763 | $11,366,350 | 21:57:08 11/03/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.9751 | $10,405,883 | 22:00:08 11/03/2026 |
| 92 |  Upbit |
SUI/KRW | $0.9686 | $10,013,346 | 21:56:54 11/03/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.9773 | $9,927,567 | 21:51:15 11/03/2026 |
| 94 |  GroveX |
SUI/USDT | $0.9788 | $9,921,789 | 21:57:09 11/03/2026 |
| 95 | BVOX |
SUI/USDT | $0.9758 | $9,824,816 | 21:57:09 11/03/2026 |
| 96 |  EagleX |
SUI/USDT | $0.9750 | $9,790,633 | 22:00:15 11/03/2026 |
| 97 | YUBIT |
SUI/USDT | $0.9760 | $9,347,094 | 21:57:11 11/03/2026 |
| 98 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.9748 | $9,170,797 | 22:00:15 11/03/2026 |
| 100 | Tapbit |
SUI/USDT | $0.9763 | $8,950,955 | 21:57:07 11/03/2026 |
| 101 | LBank |
SUI/USDT | $0.9762 | $8,765,931 | 21:57:13 11/03/2026 |
| 102 | EagleX |
SUI/USDT | $0.9759 | $8,752,640 | 22:00:12 11/03/2026 |
| 103 |  WEEX |
SUI/USDT | $0.9763 | $8,675,678 | 21:57:13 11/03/2026 |
| 104 | Bitget |
SUI/USDT | $0.9799 | $8,442,659 | 21:48:07 11/03/2026 |
| 105 |  Cetus |
USDC/SUI | $1.00 | $8,409,755 | 21:59:53 11/03/2026 |
| 106 | Hotcoin |
SUI/USDT | $0.9781 | $8,149,650 | 21:57:24 11/03/2026 |
| 107 | HTX |
SUI/USDT | $0.9761 | $8,071,840 | 21:57:17 11/03/2026 |
| 108 | YEX |
SUI/USDT | $0.9753 | $8,034,729 | 22:00:08 11/03/2026 |
| 109 | Gate |
SUI/USDT | $0.9764 | $7,995,379 | 21:56:54 11/03/2026 |
| 110 |  Millionero |
SUI/USDT | $0.9758 | $7,891,843 | 22:00:08 11/03/2026 |
| 111 | BitradeX |
SUI/USDT | $0.9759 | $7,498,532 | 21:57:11 11/03/2026 |
| 112 |  KCEX |
SUI/USDT | $0.9755 | $7,442,252 | 21:57:15 11/03/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9750 | $7,254,562 | 22:00:16 11/03/2026 |
| 114 |  Coinstore |
SUI/USDT | $0.9756 | $7,117,437 | 21:57:11 11/03/2026 |
| 115 | Bybit |
SUI/USDT | $0.9778 | $6,998,333 | 21:54:12 11/03/2026 |
| 116 |  BloFin |
SUI/USDT | $0.9771 | $6,983,856 | 21:51:16 11/03/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.9766 | $6,438,177 | 21:57:12 11/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9760 | $6,184,131 | 21:57:18 11/03/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $0.9695 | $6,001,074 | 22:03:15 11/03/2026 |
| 120 |  Kraken |
SUI/USD | $0.9758 | $5,982,218 | 21:59:29 11/03/2026 |
| 121 |  SunX |
SUI/USDT | $0.9751 | $5,582,089 | 22:00:08 11/03/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9778 | $5,486,391 | 21:54:10 11/03/2026 |
| 123 |  XT.COM |
SUI/USDC | $0.9761 | $5,478,447 | 21:57:13 11/03/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.9780 | $5,215,440 | 21:54:11 11/03/2026 |
| 125 |  BitMEX |
SUI/USDT | $0.9758 | $5,097,261 | 21:57:15 11/03/2026 |
| 126 |  AllinX |
SUI/USDT | $0.9752 | $4,992,515 | 22:00:11 11/03/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.9750 | $4,932,514 | 21:59:41 11/03/2026 |
| 128 | Toobit |
SUI/USDC | $0.9753 | $4,925,044 | 21:57:17 11/03/2026 |
| 129 | Bitunix |
SUI/USDT | $0.9779 | $4,890,295 | 21:54:11 11/03/2026 |
| 130 |  ASTX |
SUI/USDT | $0.9759 | $4,886,914 | 21:57:09 11/03/2026 |
| 131 |  BitxEX |
SUI/USDT | $0.9758 | $4,844,329 | 22:00:11 11/03/2026 |
| 132 |  Pionex |
SUI/USDT | $0.9756 | $4,834,566 | 21:57:17 11/03/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.9781 | $4,806,254 | 21:54:10 11/03/2026 |
| 134 |  EdgeX |
SUI/USD | $0.9756 | $4,416,129 | 22:00:16 11/03/2026 |
| 135 |  MGBX |
SUI/USDT | $0.9753 | $4,329,820 | 22:00:17 11/03/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.9768 | $4,326,978 | 21:57:12 11/03/2026 |
| 137 | Koinbay |
SUI/USDC | $0.9807 | $4,155,384 | 21:48:08 11/03/2026 |
| 138 | Toobit |
SUI/USDT | $0.9760 | $4,078,752 | 21:57:10 11/03/2026 |
| 139 |  BingX |
SUI/USDT | $0.9827 | $3,909,817 | 21:45:07 11/03/2026 |
| 140 | Millionero |
SUI/USDT | $0.9748 | $3,857,679 | 22:00:15 11/03/2026 |
| 141 | Cetus |
USDC/SUI | $1.00 | $3,811,588 | 21:59:39 11/03/2026 |
| 142 |  Bluefin |
SUI/USDC | $0.9740 | $3,765,396 | 21:59:39 11/03/2026 |
| 143 | BlockFin |
SUI/USDT | $0.9753 | $3,565,178 | 22:00:07 11/03/2026 |
| 144 |  CoinEx |
SUI/USDT | $0.9741 | $3,452,908 | 21:59:53 11/03/2026 |
| 145 | Pionex |
SUI/USDT | $0.9761 | $3,417,583 | 21:57:12 11/03/2026 |
| 146 | XT.COM |
SUI/USDT | $0.9762 | $3,156,112 | 21:57:13 11/03/2026 |
| 147 | Bitcastle |
SUI/USDT | $0.9757 | $3,022,131 | 21:57:18 11/03/2026 |
| 148 |  Bit2Me |
SUI/USDC | $0.9763 | $3,012,949 | 21:57:11 11/03/2026 |
| 149 |  Picol |
SUI/USDT | $0.9753 | $3,006,086 | 22:00:07 11/03/2026 |
| 150 | NovaEx |
SUI/USD | $0.9749 | $2,962,710 | 22:00:16 11/03/2026 |
| 151 | YEX |
SUI/USD | $0.9749 | $2,958,805 | 22:00:16 11/03/2026 |
| 152 |  Bithumb |
SUI/KRW | $0.9678 | $2,851,910 | 21:59:53 11/03/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $0.9758 | $2,749,097 | 21:57:08 11/03/2026 |
| 154 | BlockFin |
SUI/USDC | $0.9753 | $2,721,336 | 22:00:07 11/03/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.9753 | $2,709,519 | 22:00:07 11/03/2026 |
| 156 |  Nivex |
SUI/USDT | $0.9752 | $2,676,518 | 22:00:17 11/03/2026 |
| 157 |  Extended |
SUI/USD | $0.9755 | $2,549,157 | 22:00:16 11/03/2026 |
| 158 | BITmarkets |
SUI/USD | $0.9752 | $2,542,121 | 22:00:08 11/03/2026 |
| 159 | B2Z Exchange |
SUI/USD | $0.9752 | $2,542,022 | 22:00:13 11/03/2026 |
| 160 | KCEX |
SUI/USDC | $0.9752 | $2,376,080 | 21:57:15 11/03/2026 |
| 161 | Phemex |
SUI/USDT | $0.9764 | $2,346,034 | 21:57:12 11/03/2026 |
| 162 | BTSE |
SUI/USDT | $0.9764 | $2,342,885 | 21:57:08 11/03/2026 |
| 163 | Bybit |
SUI/USD | $0.9774 | $2,189,891 | 21:54:16 11/03/2026 |
| 164 | BITmarkets |
SUI/USDT | $0.9752 | $2,173,279 | 22:00:08 11/03/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $0.9751 | $2,173,194 | 22:00:13 11/03/2026 |
| 166 | AstralX |
SUI/USDT | $0.9748 | $2,151,815 | 22:00:15 11/03/2026 |
| 167 | BloFin |
SUI/USDT | $0.9808 | $2,097,338 | 21:48:07 11/03/2026 |
| 168 |  BitKan |
SUI/USDT | $0.9767 | $1,945,911 | 21:57:12 11/03/2026 |
| 169 | Bybit |
SUI/USDC | $0.9765 | $1,878,765 | 21:54:12 11/03/2026 |
| 170 | Hotcoin |
SUI/USD | $0.9773 | $1,862,813 | 21:54:18 11/03/2026 |
| 171 | Hibt |
SUI/USDC | $0.9760 | $1,790,523 | 21:57:09 11/03/2026 |
| 172 | Koinbay |
SUI/USDT | $0.9806 | $1,738,347 | 21:48:08 11/03/2026 |
| 173 | BitbabyExchange |
SUI/USDT | $0.9766 | $1,711,278 | 21:57:11 11/03/2026 |
| 174 | BloFin |
SUI/USDC | $0.9799 | $1,635,900 | 21:48:07 11/03/2026 |
| 175 | BingX |
SUI/USDC | $0.9801 | $1,617,860 | 21:45:07 11/03/2026 |
| 176 | 4E |
SUI/USDT | $0.9757 | $1,568,937 | 21:57:15 11/03/2026 |
| 177 | MEXC |
SUI/USDC | $0.9805 | $1,514,241 | 21:42:12 11/03/2026 |
| 178 | KCEX |
SUI/USDC | $0.9767 | $1,493,594 | 21:57:12 11/03/2026 |
| 179 |  BYDFi |
SUI/USDT | $0.9753 | $1,486,664 | 22:00:07 11/03/2026 |
| 180 |  Momentum |
SUI/USDC | $0.9737 | $1,383,478 | 21:59:51 11/03/2026 |
| 181 |  Bitrue |
SUI/XRP | $0.9760 | $1,247,876 | 21:57:09 11/03/2026 |
| 182 |  LeveX |
SUI/USDT | $0.9749 | $1,238,735 | 22:00:15 11/03/2026 |
| 183 | Kraken |
SUI/EUR | $0.9769 | $1,186,070 | 21:59:29 11/03/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.9779 | $1,180,854 | 21:57:11 11/03/2026 |
| 185 |  TruBit Pro Exchange |
SUI/USDT | $0.9754 | $1,179,974 | 22:00:10 11/03/2026 |
| 186 | MEXC |
SUI/EUR | $0.9759 | $1,130,850 | 21:42:12 11/03/2026 |
| 187 | Binance |
SUI/TRY | $0.9747 | $1,093,946 | 21:56:52 11/03/2026 |
| 188 |  Lighter |
SUI/USDC | $0.9756 | $1,072,964 | 21:57:15 11/03/2026 |
| 189 | Bitrue |
SUI/USDT | $0.9754 | $1,050,534 | 21:57:16 11/03/2026 |
| 190 |  ZKE |
SUI/USDT | $0.9757 | $1,021,876 | 22:00:14 11/03/2026 |
| 191 | Binance |
SUI/USD1 | $0.9764 | $1,016,043 | 21:56:52 11/03/2026 |
| 192 | BitbabyExchange |
SUI/USDC | $0.9762 | $971,178 | 21:57:11 11/03/2026 |
| 193 | WhiteBIT |
SUI/USDC | $0.9767 | $968,701 | 21:54:12 11/03/2026 |
| 194 |  Paradex |
SUI/USD | $0.9716 | $945,321 | 22:03:15 11/03/2026 |
| 195 | YEX |
SUI/USDC | $0.9748 | $938,295 | 22:00:16 11/03/2026 |
| 196 | MEXC |
SUI/USDE | $0.9823 | $901,886 | 21:42:12 11/03/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.9687 | $873,118 | 22:03:16 11/03/2026 |
| 198 | KCEX |
SUI/USDT | $0.9767 | $870,501 | 21:57:12 11/03/2026 |
| 199 | Gate |
SUI/USDC | $0.9781 | $852,710 | 21:56:24 11/03/2026 |
| 200 | Phemex |
SUI/USDC | $0.9750 | $843,037 | 21:57:16 11/03/2026 |
| 201 |  Ekbit |
SUI/USDT | $0.9750 | $840,275 | 22:00:16 11/03/2026 |
| 202 | Binance |
SUI/BTC | $0.9783 | $824,637 | 21:56:42 11/03/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.9747 | $813,876 | 21:57:11 11/03/2026 |
| 204 | Bitrue |
SUI/USDT | $0.9759 | $794,316 | 21:57:09 11/03/2026 |
| 205 | Cofinex |
SUI/USDC | $0.9732 | $790,839 | 22:00:15 11/03/2026 |
| 206 | Kraken |
SUI/GBP | $0.9766 | $782,875 | 21:59:29 11/03/2026 |
| 207 | MEXC |
SUI/USD | $0.9773 | $778,843 | 21:54:16 11/03/2026 |
| 208 |  Bybit EU |
SUI/USDC | $0.9767 | $753,967 | 21:33:08 11/03/2026 |
| 209 |  TGEX |
SUI/USDT | $0.9754 | $750,767 | 21:57:15 11/03/2026 |
| 210 | Bitunix |
SUI/USD | $0.9769 | $745,606 | 21:54:15 11/03/2026 |
| 211 |  Coinflare |
SUI/USDT | $0.9752 | $716,983 | 22:00:15 11/03/2026 |
| 212 | Pionex |
SUI/BTC | $0.9758 | $705,290 | 21:57:17 11/03/2026 |
| 213 |  BitDelta |
SUI/USDT | $0.9774 | $698,660 | 21:54:11 11/03/2026 |
| 214 | Binance |
SUI/EUR | $0.9754 | $667,408 | 21:56:52 11/03/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.9781 | $666,072 | 21:51:18 11/03/2026 |
| 216 | DeepBook Protocol |
DEEP/SUI | $0.03096 | $625,021 | 21:54:09 11/03/2026 |
| 217 | Bluefin |
DEEP/SUI | $0.03096 | $618,665 | 21:59:43 11/03/2026 |
| 218 | WhiteBIT |
SUI/TRY | $0.9790 | $613,912 | 21:54:12 11/03/2026 |
| 219 |  Bitstamp by Robinhood |
SUI/USD | $0.9790 | $606,546 | 21:59:23 11/03/2026 |
| 220 |  Aster |
SUI/USDT | $0.9780 | $603,312 | 21:54:15 11/03/2026 |
| 221 | MEXC |
SUI/USDC | $0.9773 | $599,745 | 21:54:16 11/03/2026 |
| 222 |  PrimeXBT |
SUI/USDT | $0.9744 | $593,098 | 22:00:16 11/03/2026 |
| 223 |  EXMO |
SUI/USDT | $0.9760 | $576,476 | 21:57:10 11/03/2026 |
| 224 |  EXMO.ME |
SUI/USDT | $0.9732 | $575,629 | 22:00:07 11/03/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.9762 | $557,353 | 21:57:15 11/03/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.9759 | $543,356 | 21:57:09 11/03/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.9760 | $543,338 | 21:57:09 11/03/2026 |
| 228 |  SunX |
SUI/USDT | $0.9709 | $522,613 | 22:03:16 11/03/2026 |
| 229 |  Paribu |
SUI/TRY | $0.9713 | $517,431 | 22:02:53 11/03/2026 |
| 230 | Bitget |
SUI/USD | $0.9769 | $482,401 | 21:54:15 11/03/2026 |
| 231 | Bitrue |
SUI/USDC | $0.9757 | $480,023 | 21:57:09 11/03/2026 |
| 232 | Cofinex |
SUI/USD | $0.9753 | $479,824 | 22:00:15 11/03/2026 |
| 233 |  Coincall |
SUI/USD | $0.9761 | $478,270 | 21:57:16 11/03/2026 |
| 234 |  Bitcoiva |
SUI/USDT | $0.9763 | $457,331 | 22:00:08 11/03/2026 |
| 235 | Nivex |
SUI/USDT | $0.9753 | $457,127 | 22:00:07 11/03/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.9764 | $456,944 | 21:57:13 11/03/2026 |
| 237 | LeveX |
SUI/USDT | $0.9752 | $449,714 | 22:00:07 11/03/2026 |
| 238 | Millionero |
SUI/USDC | $0.9744 | $437,191 | 22:00:08 11/03/2026 |
| 239 |  Dex-Trade |
SUI/USDT | $0.9777 | $433,123 | 21:54:07 11/03/2026 |
| 240 |  ICRYPEX |
SUI/USDT | $0.9768 | $419,454 | 22:00:09 11/03/2026 |
| 241 | Binance |
SUI/FDUSD | $0.9766 | $419,216 | 21:56:42 11/03/2026 |
| 242 |  Tebbit |
SUI/USDT | $0.9751 | $411,958 | 22:00:16 11/03/2026 |
| 243 | Binance |
SUI/JPY | $0.9773 | $408,368 | 21:56:52 11/03/2026 |
| 244 |  ONUS Pro |
SUI/VNDC | $0.9763 | $386,786 | 21:57:16 11/03/2026 |
| 245 | Cetus |
DEEP/SUI | $0.03096 | $345,190 | 21:49:02 11/03/2026 |
| 246 | BYDFi |
SUI/USDT | $0.9760 | $338,195 | 21:57:15 11/03/2026 |
| 247 | Bluefin |
WAL/SUI | $0.07804 | $336,314 | 21:45:50 11/03/2026 |
| 248 | Cetus |
WAL/SUI | $0.07789 | $322,244 | 21:59:48 11/03/2026 |
| 249 | Backpack Exchange |
SUI/USDC | $0.9806 | $317,007 | 21:57:11 11/03/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.9763 | $303,653 | 22:00:11 11/03/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.9763 | $295,138 | 21:57:15 11/03/2026 |
| 252 |  BigONE |
SUI/USDT | $0.9764 | $265,772 | 21:57:11 11/03/2026 |
| 253 | WhiteBIT |
SUI/EUR | $0.9796 | $254,672 | 21:54:12 11/03/2026 |
| 254 |  PointPay |
SUI/USDT | $0.9764 | $244,298 | 21:57:12 11/03/2026 |
| 255 |  Bitazza |
SUI/USDT | $0.9755 | $242,093 | 22:00:08 11/03/2026 |
| 256 | BITmarkets |
SUI/USDC | $0.9753 | $224,433 | 22:00:08 11/03/2026 |
| 257 | B2Z Exchange |
SUI/USDC | $0.9754 | $224,424 | 22:00:13 11/03/2026 |
| 258 | PointPay |
SUI/USDC | $0.9765 | $218,475 | 21:57:12 11/03/2026 |
| 259 |  Bitfinex |
SUI/USD | $0.9745 | $215,451 | 21:59:57 11/03/2026 |
| 260 | Bitget |
SUI/USDC | $0.9786 | $209,947 | 21:48:07 11/03/2026 |
| 261 | Bitfinex |
SUI/USDT | $0.9799 | $203,971 | 21:57:15 11/03/2026 |
| 262 | Cetus |
BUCK/SUI | $1.00 | $202,720 | 21:59:43 11/03/2026 |
| 263 | KuCoin |
SUI/USDC | $0.9808 | $183,994 | 21:55:53 11/03/2026 |
| 264 | Momentum |
WAL/SUI | $0.07773 | $183,014 | 21:50:25 11/03/2026 |
| 265 | Cetus |
DEEP/SUI | $0.03096 | $181,823 | 21:59:39 11/03/2026 |
| 266 | OKX |
SUI/USD | $0.9762 | $167,797 | 21:56:23 11/03/2026 |
| 267 | EXMO |
SUI/USDC | $0.9756 | $166,071 | 21:57:10 11/03/2026 |
| 268 | EXMO.ME |
SUI/USDC | $0.9744 | $165,747 | 22:00:07 11/03/2026 |
| 269 | Cetus |
SCA/SUI | $0.02584 | $157,842 | 21:59:45 11/03/2026 |
| 270 |  Bitbank |
SUI/JPY | $0.9789 | $152,704 | 21:57:09 11/03/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9765 | $148,630 | 21:57:07 11/03/2026 |
| 272 | Bitunix |
SUI/USDC | $0.9766 | $142,324 | 21:54:15 11/03/2026 |
| 273 |  Drift Protocol |
SUI/USDC | $0.9792 | $134,494 | 22:03:15 11/03/2026 |
| 274 |  BtcTurk | Kripto |
SUI/TRY | $0.9772 | $133,081 | 21:58:53 11/03/2026 |
| 275 | BYDFi |
SUI/USD | $0.9759 | $132,926 | 21:57:15 11/03/2026 |
| 276 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01696 | $130,979 | 21:59:46 11/03/2026 |
| 278 | LeveX |
SUI/USDC | $0.9749 | $129,563 | 22:00:15 11/03/2026 |
| 279 | Bitget |
SUI/EUR | $0.9820 | $127,752 | 21:48:07 11/03/2026 |
| 280 |  Pacifica |
SUI/USD | $0.9701 | $124,643 | 22:03:15 11/03/2026 |
| 281 | Cofinex |
SUI/USDT | $0.9738 | $124,058 | 22:00:09 11/03/2026 |
| 282 | Cetus |
HIPPO/SUI | $0.0007419 | $113,994 | 21:46:03 11/03/2026 |
| 283 |  Coinone |
SUI/KRW | $0.9737 | $112,941 | 21:54:54 11/03/2026 |
| 284 |  Bullish |
SUI/USDC | $0.9786 | $111,964 | 22:00:07 11/03/2026 |
| 285 | ONUS Pro |
SUI/USDT | $0.9760 | $110,927 | 21:57:16 11/03/2026 |
| 286 | Gate |
SUI/USD1 | $0.9780 | $97,447.86 | 21:56:54 11/03/2026 |
| 287 |  dYdX v4 |
SUI/USD | $0.9749 | $93,941.80 | 22:01:21 11/03/2026 |
| 288 |  Binance TH |
SUI/USDT | $0.9762 | $92,309.01 | 21:57:11 11/03/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.9775 | $89,701.39 | 21:59:57 11/03/2026 |
| 290 | Cetus |
HASUI/SUI | $1.05 | $89,330.72 | 21:59:45 11/03/2026 |
| 291 |  WOO X |
SUI/USDT | $0.9756 | $89,188.54 | 21:57:15 11/03/2026 |
| 292 |  OKJ |
SUI/JPY | $0.9768 | $86,917.84 | 21:57:12 11/03/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.9694 | $86,150.54 | 22:03:18 11/03/2026 |
| 294 | ASTX |
SUI/USDT | $0.9750 | $83,948.00 | 22:00:16 11/03/2026 |
| 295 |  Korbit |
SUI/KRW | $0.9732 | $82,721.88 | 21:48:12 11/03/2026 |
| 296 | Paribu |
SUI/USDT | $0.9799 | $75,568.23 | 21:59:53 11/03/2026 |
| 297 | Cetus |
JACKSON/SUI | $0.02568 | $74,438.22 | 21:59:39 11/03/2026 |
| 298 |  Coins.ph |
SUI/PHP | $0.9764 | $74,372.94 | 21:54:08 11/03/2026 |
| 299 | BitMEX |
SUI/USD | $0.9768 | $74,268.98 | 21:57:15 11/03/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.9777 | $71,796.05 | 21:54:07 11/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 11/03/2026, cặp giao dịch SUI/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,247,344 với tỷ giá $0.9745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.