Sui SUI
Xếp hạng #27
08:44:00 11/07/2026
Giá Sui (SUI)
$0.7318 1.85%
0.00001143 BTC
19,350 VND
Thấp: $0.7127
Cao: $0.7481
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7344 | $616,223,128 | 08:00:10 11/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7337 | $288,178,095 | 07:57:18 11/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7338 | $136,022,528 | 08:00:08 11/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7340 | $129,401,518 | 08:00:15 11/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,474,553 | 07:48:15 11/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7337 | $99,960,958 | 07:54:17 11/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7336 | $76,883,104 | 07:57:15 11/07/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7340 | $70,119,394 | 08:00:16 11/07/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7335 | $69,243,054 | 07:57:17 11/07/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7337 | $63,138,819 | 07:57:16 11/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7337 | $60,616,962 | 07:57:17 11/07/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7341 | $50,532,596 | 08:00:16 11/07/2026 |
| 13 |  WhiteBIT |
SUI/USDT | $0.7326 | $47,936,877 | 07:57:15 11/07/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7337 | $47,814,581 | 07:57:17 11/07/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.7338 | $47,264,727 | 08:00:16 11/07/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7338 | $47,253,061 | 07:57:15 11/07/2026 |
| 17 |  BVOX |
SUI/USDT | $0.7336 | $46,280,356 | 07:57:15 11/07/2026 |
| 18 |  Echobit |
SUI/USDT | $0.7337 | $45,196,063 | 07:57:16 11/07/2026 |
| 19 |  idax exchange |
SUI/USDT | $0.7341 | $43,535,512 | 08:00:18 11/07/2026 |
| 20 |  WHXEX |
SUI/USDT | $0.7341 | $43,535,457 | 08:00:16 11/07/2026 |
| 21 |  Blockfinex |
SUI/USDT | $0.7341 | $43,535,422 | 08:00:15 11/07/2026 |
| 22 |  Bybit |
SUI/USDT | $0.7335 | $41,828,454 | 07:54:16 11/07/2026 |
| 23 |  Tapbit |
SUI/USDT | $0.7338 | $40,805,834 | 07:57:15 11/07/2026 |
| 24 |  Biconomy.com |
SUI/USDT | $0.7335 | $40,249,965 | 07:57:15 11/07/2026 |
| 25 |  BTCC |
SUI/USDT | $0.7340 | $39,580,085 | 07:57:16 11/07/2026 |
| 26 |  Batonex |
SUI/USDT | $0.7341 | $36,247,926 | 08:00:16 11/07/2026 |
| 27 |  BitxEX |
SUI/USDT | $0.7346 | $30,451,748 | 08:00:08 11/07/2026 |
| 28 |  BiKing |
SUI/USDT | $0.7341 | $29,778,616 | 08:00:17 11/07/2026 |
| 29 |  KTX |
SUI/USDT | $0.7334 | $27,120,220 | 08:00:15 11/07/2026 |
| 30 |  Hyperliquid |
SUI/USDC | $0.7340 | $26,641,112 | 07:57:26 11/07/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7339 | $25,040,481 | 08:00:17 11/07/2026 |
| 32 |  CoinP |
SUI/USDT | $0.7344 | $23,446,331 | 08:00:15 11/07/2026 |
| 33 |  Bitget |
SUI/USDT | $0.7337 | $22,474,566 | 07:54:16 11/07/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.7340 | $22,419,468 | 08:00:17 11/07/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $0.7342 | $21,810,726 | 08:00:15 11/07/2026 |
| 36 |  BingX |
SUI/USDT | $0.7335 | $19,214,377 | 07:57:17 11/07/2026 |
| 37 |  Toobit |
SUI/USDT | $0.7337 | $17,382,740 | 07:57:17 11/07/2026 |
| 38 |  LBank |
SUI/USDT | $0.7337 | $17,284,246 | 07:57:16 11/07/2026 |
| 39 |  Hibt |
SUI/USDT | $0.7341 | $16,452,880 | 07:45:17 11/07/2026 |
| 40 | Binance |
SUI/USDT | $0.7340 | $16,008,977 | 07:56:42 11/07/2026 |
| 41 |  Websea |
SUI/USDT | $0.7337 | $15,347,491 | 07:57:17 11/07/2026 |
| 42 | CEEX exchange |
SUI/USDT | $0.7343 | $14,328,094 | 08:00:08 11/07/2026 |
| 43 |  Gate |
SUI/USDT | $0.7336 | $14,266,827 | 07:54:19 11/07/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7337 | $14,266,569 | 07:57:15 11/07/2026 |
| 45 |  Bitbase |
SUI/USDT | $0.7351 | $14,122,310 | 07:30:25 11/07/2026 |
| 46 |  AstralX |
SUI/USDT | $0.7344 | $13,945,881 | 08:00:08 11/07/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.7339 | $13,688,256 | 08:00:17 11/07/2026 |
| 48 |  Phemex |
SUI/USDT | $0.7338 | $13,635,152 | 07:57:16 11/07/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.7337 | $13,528,311 | 07:57:15 11/07/2026 |
| 50 |  YEX |
SUI/USDT | $0.7337 | $13,421,122 | 07:54:16 11/07/2026 |
| 51 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 52 |  CrypFine |
SUI/USDT | $0.7337 | $13,287,478 | 07:57:15 11/07/2026 |
| 53 |  CZR Exchange |
SUI/USDT | $0.7341 | $12,595,384 | 08:00:17 11/07/2026 |
| 54 |  WOO X Pro |
SUI/USDT | $0.7342 | $11,649,345 | 08:00:16 11/07/2026 |
| 55 |  UZX |
SUI/USDT | $0.7335 | $11,613,527 | 07:57:21 11/07/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.7339 | $10,471,806 | 07:57:19 11/07/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.7338 | $10,253,791 | 07:57:39 11/07/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.7340 | $9,767,053 | 07:45:08 11/07/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.7336 | $9,674,264 | 07:57:24 11/07/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.7340 | $8,423,586 | 07:57:07 11/07/2026 |
| 61 | Binance |
SUI/USDC | $0.7337 | $8,364,593 | 07:54:17 11/07/2026 |
| 62 | CoinP |
SUI/USDT | $0.7343 | $8,151,863 | 08:00:07 11/07/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.7327 | $8,121,948 | 07:48:15 11/07/2026 |
| 64 | BTCC |
SUI/USDT | $0.7341 | $8,005,425 | 07:57:12 11/07/2026 |
| 65 |  OKX |
SUI/USDT | $0.7342 | $7,946,885 | 07:56:23 11/07/2026 |
| 66 |  4E |
SUI/USDT | $0.7345 | $7,925,446 | 08:00:10 11/07/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.7340 | $7,724,024 | 07:56:59 11/07/2026 |
| 68 |  HTX |
SUI/USDT | $0.7359 | $7,579,556 | 07:59:54 11/07/2026 |
| 69 |  CRMClick |
SUI/USDT | $0.7356 | $7,577,807 | 08:00:09 11/07/2026 |
| 70 | BingX |
SUI/USDC | $0.7338 | $6,561,237 | 07:57:17 11/07/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.7337 | $5,923,119 | 07:59:23 11/07/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.7341 | $5,909,460 | 07:57:07 11/07/2026 |
| 73 |  EasiCoin |
SUI/USDT | $0.7343 | $5,622,541 | 08:00:16 11/07/2026 |
| 74 | CrypFine |
SUI/USDT | $0.7340 | $5,447,429 | 07:57:08 11/07/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.7339 | $5,377,185 | 08:00:15 11/07/2026 |
| 76 |  ASTX |
SUI/USDT | $0.7341 | $5,318,287 | 08:00:16 11/07/2026 |
| 77 | BVOX |
SUI/USDT | $0.7341 | $5,272,442 | 07:57:07 11/07/2026 |
| 78 |  WEEX |
SUI/USDT | $0.7341 | $5,165,701 | 07:57:13 11/07/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.7336 | $5,108,274 | 07:57:15 11/07/2026 |
| 80 | Hotcoin |
SUI/USDT | $0.7341 | $5,074,156 | 07:59:58 11/07/2026 |
| 81 |  BitGW Exchange |
SUI/USDT | $0.7345 | $5,073,281 | 08:00:16 11/07/2026 |
| 82 | Gate |
SUI/USDT | $0.7340 | $4,975,706 | 07:56:24 11/07/2026 |
| 83 | Toobit |
SUI/USDT | $0.7340 | $4,961,113 | 07:57:09 11/07/2026 |
| 84 |  KCEX |
SUI/USDT | $0.7336 | $4,955,344 | 07:57:15 11/07/2026 |
| 85 |  Kraken |
SUI/USD | $0.7341 | $4,909,948 | 07:59:24 11/07/2026 |
| 86 | Ourbit |
SUI/USDT | $0.7334 | $4,767,891 | 07:48:07 11/07/2026 |
| 87 |  GroveX |
SUI/USDT | $0.7339 | $4,551,845 | 08:00:11 11/07/2026 |
| 88 | XT.COM |
SUI/USDT | $0.7341 | $4,125,479 | 07:57:08 11/07/2026 |
| 89 | Binance |
SUI/USDC | $0.7341 | $3,820,095 | 07:56:54 11/07/2026 |
| 90 |  Upbit |
SUI/KRW | $0.7311 | $3,721,704 | 07:56:23 11/07/2026 |
| 91 | KuCoin |
SUI/USDT | $0.7343 | $3,653,793 | 07:56:53 11/07/2026 |
| 92 | Hibt |
SUI/USDT | $0.7341 | $3,520,911 | 07:45:12 11/07/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.7343 | $3,498,483 | 08:00:07 11/07/2026 |
| 94 | Biconomy.com |
SUI/USDT | $0.7340 | $3,393,605 | 07:57:12 11/07/2026 |
| 95 | LBank |
SUI/USDT | $0.7339 | $3,257,035 | 07:57:08 11/07/2026 |
| 96 |  Bybit EU |
SUI/USDC | $0.7335 | $3,247,764 | 07:51:12 11/07/2026 |
| 97 |  BitMart |
SUI/USDT | $0.7341 | $3,204,989 | 07:57:07 11/07/2026 |
| 98 | YUBIT |
SUI/USDT | $0.7337 | $3,182,440 | 07:57:07 11/07/2026 |
| 99 | Bybit |
SUI/USDT | $0.7342 | $3,147,908 | 07:54:08 11/07/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.7341 | $3,072,066 | 08:00:15 11/07/2026 |
| 101 | BlockFin |
SUI/USDT | $0.7345 | $3,029,472 | 08:00:07 11/07/2026 |
| 102 | Toobit |
SUI/USDC | $0.7336 | $3,018,090 | 07:57:17 11/07/2026 |
| 103 | Tapbit |
SUI/USDT | $0.7340 | $2,991,583 | 07:57:08 11/07/2026 |
| 104 | BitradeX |
SUI/USDT | $0.7332 | $2,891,974 | 07:48:10 11/07/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $0.7346 | $2,821,012 | 07:58:47 11/07/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.7340 | $2,806,449 | 08:00:18 11/07/2026 |
| 107 | CoinW |
SUI/USDT | $0.7338 | $2,758,586 | 07:57:07 11/07/2026 |
| 108 | YEX |
SUI/USDT | $0.7345 | $2,689,056 | 08:00:10 11/07/2026 |
| 109 |  BitTap |
SUI/USDT | $0.7341 | $2,660,906 | 08:00:16 11/07/2026 |
| 110 |  DigiFinex |
SUI/USDT | $0.7340 | $2,585,537 | 07:57:07 11/07/2026 |
| 111 | Websea |
SUI/USDT | $0.7334 | $2,552,354 | 07:48:09 11/07/2026 |
| 112 |  x.me Exchange |
SUI/USDT | $0.7337 | $2,476,815 | 07:57:17 11/07/2026 |
| 113 | Bitget |
SUI/USDT | $0.7341 | $2,300,414 | 07:54:09 11/07/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.7325 | $2,247,473 | 07:57:17 11/07/2026 |
| 115 |  BloFin |
SUI/USDT | $0.7335 | $2,203,327 | 07:57:17 11/07/2026 |
| 116 |  MGBX |
SUI/USDT | $0.7335 | $2,145,729 | 07:57:17 11/07/2026 |
| 117 | WOO X Pro |
SUI/USD | $0.7340 | $2,021,169 | 08:00:16 11/07/2026 |
| 118 | MEXC |
SUI/USDT | $0.7341 | $1,981,523 | 07:57:11 11/07/2026 |
| 119 | OrangeX |
SUI/USDT | $0.7339 | $1,955,327 | 07:57:13 11/07/2026 |
| 120 | Binance |
SUI/USD | $0.7338 | $1,929,772 | 07:54:51 11/07/2026 |
| 121 |  XXKK |
SUI/USDT | $0.7344 | $1,905,809 | 08:00:07 11/07/2026 |
| 122 |  Cetus |
USDC/SUI | $0.9992 | $1,830,084 | 07:58:47 11/07/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.7345 | $1,781,497 | 08:00:09 11/07/2026 |
| 124 | BloFin |
SUI/USDT | $0.7334 | $1,777,828 | 07:48:07 11/07/2026 |
| 125 | Cetus |
USDC/SUI | $1.00 | $1,616,243 | 07:38:14 11/07/2026 |
| 126 | Koinbay |
SUI/USDT | $0.7331 | $1,611,425 | 07:48:08 11/07/2026 |
| 127 | Blockfinex |
SUI/USDT | $0.7343 | $1,604,395 | 08:00:10 11/07/2026 |
| 128 | ASTX |
SUI/USDT | $0.7346 | $1,590,531 | 08:00:08 11/07/2026 |
| 129 |  AEGET |
SUI/USDT | $0.7341 | $1,589,036 | 07:57:12 11/07/2026 |
| 130 | BITmarkets |
SUI/USD | $0.7345 | $1,579,255 | 08:00:08 11/07/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.7311 | $1,535,367 | 07:59:53 11/07/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.7340 | $1,496,256 | 07:57:12 11/07/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.7327 | $1,464,336 | 07:57:07 11/07/2026 |
| 134 | BlockFin |
SUI/USDC | $0.7341 | $1,456,280 | 08:00:07 11/07/2026 |
| 135 | BTSE |
SUI/USDT | $0.7343 | $1,358,739 | 07:57:07 11/07/2026 |
| 136 | Hotcoin |
SUI/USD | $0.7334 | $1,356,871 | 07:57:24 11/07/2026 |
| 137 | BITmarkets |
SUI/USDT | $0.7344 | $1,311,136 | 08:00:08 11/07/2026 |
| 138 | Phemex |
SUI/USD | $0.7337 | $1,222,072 | 07:57:16 11/07/2026 |
| 139 | AstralX |
SUI/USDT | $0.7339 | $1,216,908 | 08:00:15 11/07/2026 |
| 140 | Pionex |
SUI/USDT | $0.7341 | $1,168,406 | 07:57:08 11/07/2026 |
| 141 |  BitDelta |
SUI/USDT | $0.7346 | $1,132,387 | 08:00:10 11/07/2026 |
| 142 |  Bluefin |
SUI/USDC | $0.7326 | $1,113,890 | 07:56:22 11/07/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.7344 | $1,101,245 | 07:57:09 11/07/2026 |
| 144 |  TruBit Pro Exchange |
SUI/USDT | $0.7342 | $1,092,348 | 08:00:09 11/07/2026 |
| 145 | XT.COM |
SUI/USD | $0.7332 | $1,087,311 | 07:57:39 11/07/2026 |
| 146 |  Picol |
SUI/USDT | $0.7345 | $1,029,891 | 08:00:08 11/07/2026 |
| 147 | KCEX |
SUI/USDC | $0.7337 | $1,003,666 | 07:57:15 11/07/2026 |
| 148 |  Lighter |
SUI/USDC | $0.7340 | $997,918 | 07:57:15 11/07/2026 |
| 149 |  ZKE |
SUI/USDT | $0.7343 | $962,683 | 08:00:12 11/07/2026 |
| 150 | CZR Exchange |
SUI/USDT | $0.7343 | $910,858 | 08:00:07 11/07/2026 |
| 151 |  Aster |
SUI/USDT | $0.7328 | $893,490 | 07:54:16 11/07/2026 |
| 152 | Phemex |
SUI/USDT | $0.7341 | $886,341 | 07:57:09 11/07/2026 |
| 153 |  BitKan |
SUI/USDT | $0.7342 | $884,889 | 08:00:08 11/07/2026 |
| 154 |  VinDAX |
SUI/USDT | $0.7344 | $884,220 | 08:00:12 11/07/2026 |
| 155 | BloFin |
SUI/USDC | $0.7331 | $865,315 | 07:48:07 11/07/2026 |
| 156 | YEX |
SUI/USD | $0.7334 | $840,803 | 07:54:16 11/07/2026 |
| 157 | Pionex |
SUI/USDT | $0.7337 | $835,774 | 07:57:17 11/07/2026 |
| 158 | MEXC |
SUI/USD | $0.7334 | $814,183 | 07:57:16 11/07/2026 |
| 159 | Bitunix |
SUI/USDT | $0.7340 | $767,135 | 07:57:07 11/07/2026 |
| 160 | XT.COM |
SUI/USDC | $0.7341 | $763,770 | 07:57:08 11/07/2026 |
| 161 | HTX |
SUI/USDT | $0.7338 | $742,716 | 07:45:24 11/07/2026 |
| 162 | Cofinex |
SUI/USDC | $0.7334 | $737,710 | 08:00:17 11/07/2026 |
| 163 | Bitbaby |
SUI/USDT | $0.7342 | $697,906 | 08:00:07 11/07/2026 |
| 164 | Binance |
SUI/JPY | $0.7347 | $649,135 | 07:56:54 11/07/2026 |
| 165 | Bybit |
SUI/USD | $0.7328 | $639,602 | 07:54:16 11/07/2026 |
| 166 |  Crypto.com Exchange |
SUI/USD | $0.7330 | $639,315 | 07:21:22 11/07/2026 |
| 167 | BingX |
SUI/USDT | $0.7339 | $630,738 | 07:57:11 11/07/2026 |
| 168 | KTX |
SUI/USDT | $0.7346 | $586,030 | 08:00:09 11/07/2026 |
| 169 | Koinbay |
SUI/USDC | $0.7330 | $585,082 | 07:48:08 11/07/2026 |
| 170 |  LeveX |
SUI/USDT | $0.7342 | $577,541 | 08:00:15 11/07/2026 |
| 171 |  Bitstamp by Robinhood |
SUI/USD | $0.7340 | $545,063 | 07:59:53 11/07/2026 |
| 172 | Kraken |
SUI/EUR | $0.7358 | $532,366 | 07:59:24 11/07/2026 |
| 173 |  Tebbit |
SUI/USDT | $0.7340 | $528,126 | 08:00:25 11/07/2026 |
| 174 |  Bit2Me |
SUI/EUR | $0.7358 | $523,898 | 07:57:07 11/07/2026 |
| 175 | Phemex |
SUI/USDC | $0.7337 | $518,051 | 07:57:16 11/07/2026 |
| 176 | Binance |
SUI/TRY | $0.7339 | $489,871 | 07:56:54 11/07/2026 |
| 177 | YEX |
SUI/USDC | $0.7335 | $474,465 | 07:54:16 11/07/2026 |
| 178 | WhiteBIT |
SUI/USDC | $0.7344 | $469,183 | 07:57:07 11/07/2026 |
| 179 |  AllinX |
SUI/USDT | $0.7341 | $457,316 | 08:00:07 11/07/2026 |
| 180 | x.me Exchange |
SUI/USDT | $0.7341 | $447,236 | 07:57:08 11/07/2026 |
| 181 | Bybit |
SUI/USDC | $0.7339 | $446,436 | 07:54:08 11/07/2026 |
| 182 | MEXC |
SUI/USDC | $0.7336 | $440,250 | 07:57:16 11/07/2026 |
| 183 | Bitrue |
SUI/XRP | $0.7342 | $408,038 | 07:57:07 11/07/2026 |
| 184 | EasiCoin |
SUI/USDT | $0.7346 | $402,831 | 08:00:07 11/07/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.7339 | $392,126 | 07:57:12 11/07/2026 |
| 186 | KCEX |
SUI/USDT | $0.7341 | $374,353 | 07:57:10 11/07/2026 |
| 187 | Gate |
SUI/USDC | $0.7342 | $360,284 | 07:56:54 11/07/2026 |
| 188 | Bitbase |
SUI/USDT | $0.7340 | $356,860 | 07:57:07 11/07/2026 |
| 189 | ZKE |
SUI/USDC | $0.7345 | $351,257 | 08:00:12 11/07/2026 |
| 190 | Binance |
SUI/USD1 | $0.7343 | $338,169 | 07:56:54 11/07/2026 |
| 191 | Bitrue |
SUI/USDT | $0.7342 | $314,605 | 07:57:07 11/07/2026 |
| 192 |  PointPay |
SUI/USDT | $0.7340 | $314,369 | 07:57:07 11/07/2026 |
| 193 | WhiteBIT |
SUI/TRY | $0.7328 | $311,852 | 07:57:07 11/07/2026 |
| 194 | Binance |
SUI/BTC | $0.7346 | $307,816 | 07:56:54 11/07/2026 |
| 195 | Crypto.com Exchange |
SUI/USD | $0.7344 | $296,104 | 07:57:08 11/07/2026 |
| 196 | Cetus |
WAL/SUI | $0.03200 | $291,703 | 07:58:47 11/07/2026 |
| 197 | Binance |
SUI/FDUSD | $0.7339 | $289,642 | 07:56:54 11/07/2026 |
| 198 | WhiteBIT |
SUI/EUR | $0.7346 | $288,573 | 07:57:07 11/07/2026 |
| 199 |  AlphaX |
SUI/USDT | $0.7341 | $263,525 | 08:00:15 11/07/2026 |
| 200 | KCEX |
SUI/USDC | $0.7341 | $261,555 | 07:57:10 11/07/2026 |
| 201 | Binance |
SUI/BNB | $0.7336 | $256,564 | 07:56:42 11/07/2026 |
| 202 | Hibt |
SUI/USDC | $0.7340 | $251,810 | 07:45:12 11/07/2026 |
| 203 |  CoinTR |
SUI/TRY | $0.7345 | $242,577 | 08:00:07 11/07/2026 |
| 204 | CoinTR |
SUI/USDT | $0.7339 | $235,350 | 08:00:07 11/07/2026 |
| 205 |  Bitazza |
SUI/USDT | $0.7342 | $221,451 | 08:00:08 11/07/2026 |
| 206 |  Momentum |
SUI/USDC | $0.7325 | $216,913 | 07:45:48 11/07/2026 |
| 207 |  Bitbank |
SUI/JPY | $0.7351 | $213,281 | 07:57:09 11/07/2026 |
| 208 |  Backpack Exchange |
SUI/USDC | $0.7337 | $212,618 | 07:57:15 11/07/2026 |
| 209 | BitxEX |
SUI/USDT | $0.7341 | $208,187 | 08:00:15 11/07/2026 |
| 210 | 4E |
SUI/USDT | $0.7340 | $204,251 | 08:00:15 11/07/2026 |
| 211 | LeveX |
SUI/USDT | $0.7344 | $200,219 | 08:00:09 11/07/2026 |
| 212 | Bluefin |
SUI/USDsui | $0.7329 | $200,141 | 07:38:18 11/07/2026 |
| 213 | Bitunix |
SUI/USD | $0.7335 | $199,420 | 07:57:15 11/07/2026 |
| 214 |  KlicklX |
SUI/USDT | $0.7334 | $198,308 | 08:00:09 11/07/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.7342 | $196,493 | 07:57:07 11/07/2026 |
| 216 |  BitMEX |
SUI/USDT | $0.7385 | $194,679 | 07:57:23 11/07/2026 |
| 217 |  BYDFi |
SUI/USDT | $0.7341 | $191,601 | 08:00:08 11/07/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.7342 | $191,564 | 07:57:07 11/07/2026 |
| 219 | Cetus |
USDsui/SUI | $1.00 | $176,256 | 07:38:18 11/07/2026 |
| 220 | OKX |
SUI/USDC | $0.7335 | $167,638 | 07:56:23 11/07/2026 |
| 221 | Bitbase |
SUI/USDC | $0.7339 | $157,348 | 07:57:07 11/07/2026 |
| 222 | Bitbaby |
SUI/USDC | $0.7343 | $152,630 | 08:00:07 11/07/2026 |
| 223 | XT.COM |
SUI/USD1 | $0.7341 | $152,150 | 07:57:08 11/07/2026 |
| 224 |  Bitfinex |
SUI/USDT | $0.7347 | $147,331 | 07:59:53 11/07/2026 |
| 225 | Bitrue |
SUI/USDC | $0.7341 | $147,227 | 07:57:07 11/07/2026 |
| 226 | BITmarkets |
SUI/USDC | $0.7344 | $144,865 | 08:00:08 11/07/2026 |
| 227 | AEGET |
SUI/USDT | $0.7341 | $144,514 | 08:00:18 11/07/2026 |
| 228 | Bitunix |
SUI/USDC | $0.7335 | $144,405 | 07:57:15 11/07/2026 |
| 229 |  CoinEx |
SUI/USDT | $0.7342 | $143,234 | 07:59:53 11/07/2026 |
| 230 | Binance |
SUI/EUR | $0.7342 | $142,531 | 07:56:42 11/07/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01831 | $141,424 | 07:44:42 11/07/2026 |
| 232 |  BigONE |
SUI/USDT | $0.7341 | $139,669 | 07:57:11 11/07/2026 |
| 233 | Gate |
SUI/USD1 | $0.7349 | $135,742 | 07:56:24 11/07/2026 |
| 234 | BYDFi |
SUI/USDT | $0.7330 | $134,162 | 08:00:15 11/07/2026 |
| 235 | SunX |
SUI/USDT | $0.7343 | $125,524 | 08:00:18 11/07/2026 |
| 236 | Momentum |
SUI/MMT | $0.7342 | $123,562 | 07:59:52 11/07/2026 |
| 237 |  CriptoSwaps |
SUI/USDT | $0.7341 | $122,617 | 08:00:10 11/07/2026 |
| 238 | BingX |
SUI/USDC | $0.7340 | $122,226 | 07:57:11 11/07/2026 |
| 239 | Bitbase |
SUI/USDC | $0.7350 | $120,602 | 07:30:25 11/07/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.01825 | $113,070 | 07:55:47 11/07/2026 |
| 241 | Crypto.com Exchange |
SUI/USDT | $0.7338 | $112,926 | 07:57:08 11/07/2026 |
| 242 |  CEX.IO |
SUI/USD | $0.7340 | $112,463 | 07:54:07 11/07/2026 |
| 243 | Bitfinex |
SUI/USD | $0.7347 | $111,359 | 07:59:53 11/07/2026 |
| 244 |  BtcTurk | Kripto |
SUI/TRY | $0.7322 | $109,501 | 07:57:07 11/07/2026 |
| 245 | DeepBook Protocol |
DEEP/SUI | $0.01830 | $108,551 | 07:57:07 11/07/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.7336 | $104,902 | 07:57:07 11/07/2026 |
| 247 |  Bitcoiva |
SUI/INR | $0.7651 | $102,988 | 08:00:09 11/07/2026 |
| 248 |  Paribu |
SUI/TRY | $0.7322 | $101,626 | 07:56:53 11/07/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01828 | $99,771.08 | 07:53:49 11/07/2026 |
| 250 | MEXC |
SUI/USD1 | $0.7340 | $98,934.95 | 07:57:16 11/07/2026 |
| 251 | DeepBook Protocol |
SUI/USDSUI | $0.7335 | $98,446.87 | 07:57:07 11/07/2026 |
| 252 | PointPay |
SUI/USDC | $0.7344 | $88,632.42 | 07:57:07 11/07/2026 |
| 253 | Cetus |
CETUS/SUI | $0.01818 | $87,885.43 | 07:49:21 11/07/2026 |
| 254 | BYDFi |
SUI/USDC | $0.7329 | $82,613.30 | 08:00:15 11/07/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.7342 | $74,536.64 | 07:57:07 11/07/2026 |
| 256 | Cetus |
WAL/SUI | $0.03206 | $70,787.18 | 07:48:16 11/07/2026 |
| 257 | Cofinex |
SUI/USDT | $0.7342 | $70,647.73 | 08:00:09 11/07/2026 |
| 258 | LeveX |
SUI/USDC | $0.7339 | $69,087.11 | 08:00:15 11/07/2026 |
| 259 |  Binance TH |
SUI/USDT | $0.7341 | $64,857.81 | 07:57:07 11/07/2026 |
| 260 | MEXC |
SUI/EUR | $0.7329 | $64,254.13 | 07:57:11 11/07/2026 |
| 261 | Bitstamp by Robinhood |
SUI/EUR | $0.7342 | $61,926.25 | 07:59:53 11/07/2026 |
| 262 | MEXC |
SUI/USDC | $0.7338 | $61,096.98 | 07:57:11 11/07/2026 |
| 263 | MEXC |
SUI/USDE | $0.7343 | $60,783.24 | 07:57:11 11/07/2026 |
| 264 | Bitfinex |
SUI/USDT | $0.7339 | $58,245.19 | 07:57:15 11/07/2026 |
| 265 | Cofinex |
SUI/EUR | $0.7339 | $57,215.08 | 08:00:09 11/07/2026 |
| 266 | MEXC |
SUI/USD1 | $0.7345 | $56,131.15 | 07:57:11 11/07/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.7349 | $53,789.53 | 08:00:07 11/07/2026 |
| 268 |  OKJ |
SUI/JPY | $0.7348 | $53,585.00 | 07:57:08 11/07/2026 |
| 269 | Kraken |
SUI/GBP | $0.7339 | $53,065.37 | 07:59:24 11/07/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.7377 | $52,185.80 | 08:00:09 11/07/2026 |
| 271 | Cetus |
BUCK/SUI | $0.9986 | $51,916.80 | 07:58:47 11/07/2026 |
| 272 | BtcTurk | Kripto |
SUI/USDT | $0.7350 | $45,277.20 | 07:57:07 11/07/2026 |
| 273 |  Bitkub |
SUI/THB | $0.7340 | $43,899.49 | 07:57:07 11/07/2026 |
| 274 | Bitcoiva |
SUI/USDT | $0.7341 | $42,932.17 | 08:00:09 11/07/2026 |
| 275 |  Coinone |
SUI/KRW | $0.7298 | $39,891.09 | 07:56:53 11/07/2026 |
| 276 |  Tokocrypto |
SUI/USDT | $0.7341 | $34,662.09 | 07:57:08 11/07/2026 |
| 277 | Cetus |
MAGMA/SUI | $0.4164 | $30,121.81 | 07:12:14 11/07/2026 |
| 278 |  Meteora DLMM |
USDC/SUI | $1.00 | $29,870.70 | 07:19:21 11/07/2026 |
| 279 | Bitget |
SUI/USDC | $0.7334 | $27,760.38 | 07:54:09 11/07/2026 |
| 280 | KuCoin |
SUI/USDC | $0.7342 | $27,296.58 | 07:56:53 11/07/2026 |
| 281 |  Indodax |
SUI/IDR | $0.7345 | $26,876.33 | 07:59:53 11/07/2026 |
| 282 |  CoinDCX |
SUI/INR | $0.7598 | $23,890.27 | 08:00:07 11/07/2026 |
| 283 |  Korbit |
SUI/KRW | $0.7345 | $23,344.26 | 07:54:09 11/07/2026 |
| 284 |  Ulink |
SUI/USDT | $0.7341 | $23,298.60 | 08:00:17 11/07/2026 |
| 285 | OKX |
SUI/EUR | $0.7352 | $21,080.44 | 07:56:54 11/07/2026 |
| 286 | OKX |
SUI/USD | $0.7345 | $20,445.33 | 07:56:54 11/07/2026 |
| 287 | LeveX |
SUI/USDC | $0.7345 | $20,122.55 | 08:00:09 11/07/2026 |
| 288 | BYDFi |
SUI/USD | $0.7329 | $20,008.55 | 08:00:15 11/07/2026 |
| 289 | Bluefin |
WAL/SUI | $0.03205 | $19,962.51 | 07:48:16 11/07/2026 |
| 290 |  Binance.US |
SUI/USD | $0.7384 | $19,473.16 | 07:59:53 11/07/2026 |
| 291 | Cetus |
JACKSON/SUI | $0.01329 | $17,633.61 | 07:59:28 11/07/2026 |
| 292 |  XBO.com |
SUI/USDT | $0.7342 | $16,573.21 | 08:00:07 11/07/2026 |
| 293 | Binance |
SUI/U | $0.7366 | $16,501.91 | 07:56:42 11/07/2026 |
| 294 | Cetus |
HASUI/SUI | $0.7917 | $15,601.18 | 07:55:30 11/07/2026 |
| 295 | Cetus |
NAVX/SUI | $0.007000 | $14,523.99 | 07:36:07 11/07/2026 |
| 296 | Bluefin |
SUI/USDC | $0.7359 | $13,803.68 | 07:56:07 11/07/2026 |
| 297 |  WOO X |
SUI/USDT | $0.7337 | $12,932.34 | 07:57:15 11/07/2026 |
| 298 | Cetus |
IKA/SUI | $0.002672 | $12,788.75 | 07:56:22 11/07/2026 |
| 299 |  TRIV |
SUI/IDR | $0.7387 | $12,063.89 | 07:54:10 11/07/2026 |
| 300 | TRIV |
SUI/USDT | $0.7344 | $12,063.47 | 07:54:10 11/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 11/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,223,128 với tỷ giá $0.7344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.