Sui SUI
Xếp hạng #29
20:04:00 18/09/2026
Giá Sui (SUI)
$0.7965 9.91%
0.00001022 BTC
20,547 VND
Thấp: $0.7164
Cao: $0.8004
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7914 | $4,318,974,671 | 19:00:10 18/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7925 | $667,813,914 | 18:54:19 18/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7911 | $366,154,749 | 19:00:11 18/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7926 | $278,399,106 | 18:54:17 18/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7925 | $209,365,796 | 18:54:15 18/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.7914 | $198,651,187 | 18:57:15 18/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $0.7914 | $196,203,142 | 18:57:18 18/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7913 | $165,498,332 | 18:57:16 18/09/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $0.7906 | $158,085,915 | 19:00:16 18/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7926 | $149,897,080 | 18:57:16 18/09/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7915 | $143,510,583 | 18:57:16 18/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7912 | $129,490,807 | 18:57:17 18/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7913 | $124,856,720 | 18:57:16 18/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7911 | $94,793,044 | 18:57:15 18/09/2026 |
| 15 |  Batonex |
SUI/USDT | $0.7911 | $88,122,537 | 19:00:16 18/09/2026 |
| 16 |  MEXC |
SUI/USDT | $0.7925 | $86,215,235 | 18:54:16 18/09/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7923 | $85,309,691 | 18:54:17 18/09/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7909 | $80,736,080 | 19:00:16 18/09/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.7908 | $69,720,357 | 19:00:17 18/09/2026 |
| 20 |  MSX |
SUI/USD | $0.7909 | $64,951,232 | 19:03:57 18/09/2026 |
| 21 | Binance |
SUI/USDT | $0.7908 | $63,679,835 | 18:56:42 18/09/2026 |
| 22 |  BitxEX |
SUI/USDT | $0.7909 | $55,171,608 | 19:00:13 18/09/2026 |
| 23 |  KTX |
SUI/USDT | $0.7911 | $52,804,283 | 19:00:15 18/09/2026 |
| 24 |  Bitbase |
SUI/USDT | $0.7913 | $47,257,723 | 18:57:17 18/09/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.7910 | $45,614,605 | 19:00:15 18/09/2026 |
| 26 |  Bitget |
SUI/USDT | $0.7922 | $45,575,793 | 18:54:15 18/09/2026 |
| 27 |  Websea |
SUI/USDT | $0.7906 | $42,546,099 | 18:57:17 18/09/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.7907 | $41,599,662 | 19:00:17 18/09/2026 |
| 29 |  Hibt |
SUI/USDT | $0.7927 | $41,078,151 | 18:54:18 18/09/2026 |
| 30 |  CZR Exchange |
SUI/USDT | $0.7909 | $32,297,222 | 19:00:17 18/09/2026 |
| 31 | BTCC |
SUI/USDT | $0.7924 | $31,766,881 | 18:57:08 18/09/2026 |
| 32 |  YEX |
SUI/USDT | $0.7908 | $31,669,951 | 19:00:17 18/09/2026 |
| 33 |  4E |
SUI/USDT | $0.7912 | $31,450,990 | 18:57:07 18/09/2026 |
| 34 | CEEX exchange |
SUI/USDT | $0.7912 | $31,441,685 | 19:00:10 18/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7913 | $31,029,752 | 18:57:16 18/09/2026 |
| 36 |  KCEX |
SUI/USDT | $0.7912 | $29,695,266 | 18:57:15 18/09/2026 |
| 37 |  OneBullEx |
SUI/USDT | $0.7909 | $29,604,973 | 19:00:18 18/09/2026 |
| 38 |  BVOX |
SUI/USDT | $0.7872 | $29,336,309 | 18:48:15 18/09/2026 |
| 39 |  XT.COM |
SUI/USDT | $0.7912 | $28,390,709 | 18:57:43 18/09/2026 |
| 40 |  Hotcoin |
SUI/USDT | $0.7910 | $27,969,337 | 18:57:17 18/09/2026 |
| 41 |  AstralX |
SUI/USDT | $0.7909 | $27,614,227 | 19:00:16 18/09/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.7906 | $27,035,962 | 19:00:23 18/09/2026 |
| 43 |  WEEX |
SUI/USDT | $0.7914 | $26,741,056 | 18:57:09 18/09/2026 |
| 44 |  BitGW Exchange |
SUI/USDT | $0.7913 | $25,987,230 | 19:00:08 18/09/2026 |
| 45 |  OKX |
SUI/USDT | $0.7908 | $25,550,782 | 18:56:23 18/09/2026 |
| 46 |  Gems Trade |
SUI/USDT | $0.7910 | $25,452,027 | 19:00:10 18/09/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7912 | $25,354,896 | 18:57:16 18/09/2026 |
| 48 |  Phemex |
SUI/USDT | $0.7912 | $23,982,937 | 18:57:15 18/09/2026 |
| 49 |  BitradeX |
SUI/USDT | $0.7910 | $23,860,804 | 19:00:15 18/09/2026 |
| 50 |  CoinP |
SUI/USDT | $0.7909 | $23,473,450 | 18:57:16 18/09/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.7908 | $22,992,012 | 19:00:15 18/09/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.7904 | $22,390,464 | 18:56:53 18/09/2026 |
| 53 |  UZX |
SUI/USDT | $0.7912 | $22,365,806 | 18:57:18 18/09/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.7908 | $21,977,876 | 19:00:18 18/09/2026 |
| 55 | Biconomy.com |
SUI/USDT | $0.7912 | $21,646,316 | 18:57:11 18/09/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $0.7907 | $21,499,683 | 18:56:29 18/09/2026 |
| 57 |  Hyperliquid |
SUI/USDC | $0.7938 | $21,387,792 | 18:54:26 18/09/2026 |
| 58 |  EasiCoin |
SUI/USDT | $0.7908 | $21,231,332 | 19:00:15 18/09/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $0.7927 | $20,072,345 | 18:54:09 18/09/2026 |
| 60 |  WhiteBIT |
SUI/USDT | $0.7906 | $19,728,761 | 18:57:15 18/09/2026 |
| 61 |  Blockfinex |
SUI/USDT | $0.7174 | $19,470,826 | 08:57:15 17/09/2026 |
| 62 |  AEGET |
SUI/USDT | $0.7913 | $19,239,868 | 18:57:20 18/09/2026 |
| 63 | Binance |
SUI/USDC | $0.7923 | $18,763,962 | 18:54:17 18/09/2026 |
| 64 | Ourbit |
SUI/USDT | $0.7910 | $18,486,221 | 18:57:10 18/09/2026 |
| 65 |  ASTX |
SUI/USDT | $0.7911 | $18,437,868 | 19:00:16 18/09/2026 |
| 66 |  Gate |
SUI/USDT | $0.7923 | $18,285,003 | 18:54:20 18/09/2026 |
| 67 | Tapbit |
SUI/USDT | $0.7910 | $17,562,248 | 18:57:11 18/09/2026 |
| 68 |  BingX |
SUI/USDT | $0.7911 | $17,377,825 | 18:57:17 18/09/2026 |
| 69 | XT.COM |
SUI/USDT | $0.7914 | $16,463,306 | 18:57:09 18/09/2026 |
| 70 | Toobit |
SUI/USDT | $0.7914 | $15,942,407 | 18:57:08 18/09/2026 |
| 71 | KuCoin |
SUI/USDT | $0.7927 | $15,844,856 | 18:54:19 18/09/2026 |
| 72 |  WHXEX |
SUI/USDT | $0.7550 | $15,744,773 | 08:45:16 18/09/2026 |
| 73 | CrypFine |
SUI/USDT | $0.7913 | $15,344,429 | 18:57:07 18/09/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.7913 | $14,709,309 | 19:00:16 18/09/2026 |
| 75 | OrangeX |
SUI/USDT | $0.7926 | $13,915,891 | 18:54:11 18/09/2026 |
| 76 |  BitDelta |
SUI/USDT | $0.7927 | $13,716,521 | 18:54:11 18/09/2026 |
| 77 |  BitMart |
SUI/USDT | $0.7902 | $13,126,322 | 19:03:16 18/09/2026 |
| 78 |  Upbit |
SUI/KRW | $0.7853 | $13,097,821 | 18:56:23 18/09/2026 |
| 79 |  WOO X Pro |
SUI/USDT | $0.7908 | $13,081,548 | 19:00:15 18/09/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.7887 | $12,925,165 | 18:59:23 18/09/2026 |
| 81 | Hibt |
SUI/USDT | $0.7928 | $12,662,385 | 18:54:09 18/09/2026 |
| 82 |  LBank |
SUI/USDT | $0.7912 | $12,295,091 | 18:57:15 18/09/2026 |
| 83 |  BlockFin |
SUI/USDT | $0.7912 | $12,243,546 | 18:57:10 18/09/2026 |
| 84 | Binance |
SUI/USDC | $0.7906 | $11,985,366 | 18:56:42 18/09/2026 |
| 85 | BitradeX |
SUI/USDT | $0.7914 | $11,860,422 | 19:00:08 18/09/2026 |
| 86 | Gate |
SUI/USDT | $0.7909 | $11,734,381 | 18:56:24 18/09/2026 |
| 87 | LBank |
SUI/USDT | $0.7913 | $11,613,480 | 18:57:08 18/09/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.7911 | $11,372,143 | 18:57:16 18/09/2026 |
| 89 |  BASEKX |
SUI/USDT | $0.7908 | $11,018,715 | 19:00:16 18/09/2026 |
| 90 | Bybit |
SUI/USDT | $0.7925 | $10,808,220 | 18:54:09 18/09/2026 |
| 91 | Websea |
SUI/USDT | $0.7926 | $10,294,020 | 18:54:19 18/09/2026 |
| 92 |  Kraken |
SUI/USD | $0.7909 | $9,924,139 | 18:59:47 18/09/2026 |
| 93 | YUBIT |
SUI/USDT | $0.7913 | $9,914,954 | 18:57:07 18/09/2026 |
| 94 |  HTX |
SUI/USDT | $0.7890 | $9,797,274 | 18:48:18 18/09/2026 |
| 95 | YEX |
SUI/USDT | $0.7994 | $9,461,637 | 17:27:09 18/09/2026 |
| 96 | Binance |
SUI/USD | $0.7917 | $9,076,236 | 18:54:50 18/09/2026 |
| 97 |  DigiFinex |
SUI/USDT | $0.7911 | $8,878,296 | 19:00:11 18/09/2026 |
| 98 |  Grvt |
SUI/USDT | $0.7994 | $8,384,917 | 17:21:24 18/09/2026 |
| 99 | CoinW |
SUI/USDT | $0.7910 | $7,570,111 | 18:57:07 18/09/2026 |
| 100 |  GroveX |
SUI/USDT | $0.7902 | $7,545,740 | 18:57:10 18/09/2026 |
| 101 |  DeepBook Protocol |
SUI/USDC | $0.7907 | $7,441,219 | 18:57:10 18/09/2026 |
| 102 | CoinP |
SUI/USDT | $0.7908 | $7,345,181 | 19:00:19 18/09/2026 |
| 103 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7902 | $7,258,140 | 19:03:50 18/09/2026 |
| 104 |  BloFin |
SUI/USDT | $0.7895 | $7,039,595 | 18:36:07 18/09/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.7908 | $7,019,140 | 19:00:15 18/09/2026 |
| 106 | BingX |
SUI/USDC | $0.7916 | $6,506,598 | 18:57:17 18/09/2026 |
| 107 |  Bitrue |
SUI/USDT | $0.7900 | $6,368,999 | 18:57:17 18/09/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $0.7913 | $6,343,039 | 18:57:19 18/09/2026 |
| 109 | ASTX |
SUI/USDT | $0.7913 | $6,332,665 | 19:00:08 18/09/2026 |
| 110 | AEGET |
SUI/USDT | $0.7910 | $6,313,083 | 19:00:18 18/09/2026 |
| 111 | Biconomy.com |
SUI/USDC | $0.7912 | $6,150,978 | 18:57:11 18/09/2026 |
| 112 |  Bitvavo |
SUI/EUR | $0.7909 | $6,110,076 | 18:57:08 18/09/2026 |
| 113 | Bitget |
SUI/USDT | $0.7927 | $6,102,893 | 18:56:20 18/09/2026 |
| 114 | BlockFin |
SUI/USDT | $0.7911 | $6,099,158 | 18:57:15 18/09/2026 |
| 115 | WhiteBIT |
SUI/USDT | $0.7913 | $6,088,931 | 18:57:11 18/09/2026 |
| 116 |  BitTap |
SUI/USDT | $0.7908 | $5,758,017 | 19:00:16 18/09/2026 |
| 117 |  Bithumb |
SUI/KRW | $0.7853 | $5,497,612 | 18:59:54 18/09/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $0.7907 | $4,987,844 | 19:03:15 18/09/2026 |
| 119 |  MGBX |
SUI/USDT | $0.7911 | $4,985,440 | 18:57:17 18/09/2026 |
| 120 | Pionex |
SUI/USDT | $0.7913 | $4,590,681 | 18:57:11 18/09/2026 |
| 121 | BloFin |
SUI/USDT | $0.7868 | $4,308,991 | 18:45:16 18/09/2026 |
| 122 | Hotcoin |
SUI/USD | $0.7909 | $4,078,968 | 18:57:17 18/09/2026 |
| 123 |  Picol |
SUI/USDT | $0.7908 | $4,047,708 | 19:00:12 18/09/2026 |
| 124 | Pionex |
SUI/USDT | $0.7914 | $3,977,337 | 18:57:16 18/09/2026 |
| 125 | BingX |
SUI/USD | $0.7910 | $3,858,285 | 18:57:17 18/09/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $0.7912 | $3,819,825 | 18:59:44 18/09/2026 |
| 127 |  BTSE |
SUI/USDT | $0.7908 | $3,668,423 | 18:57:15 18/09/2026 |
| 128 |  B2Z Exchange |
SUI/USD | $0.7913 | $3,515,782 | 19:00:15 18/09/2026 |
| 129 |  BITmarkets |
SUI/USDT | $0.7910 | $3,514,411 | 19:00:15 18/09/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.7907 | $3,486,255 | 19:00:17 18/09/2026 |
| 131 |  SuperEx |
SUI/USD1 | $0.7931 | $3,413,827 | 18:57:11 18/09/2026 |
| 132 | CZR Exchange |
SUI/USDT | $0.7913 | $3,409,470 | 18:57:08 18/09/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.7919 | $3,383,857 | 18:57:11 18/09/2026 |
| 134 |  Cetus |
USDC/SUI | $1.00 | $3,323,572 | 18:57:51 18/09/2026 |
| 135 | Cetus |
USDC/SUI | $1.00 | $3,297,932 | 18:59:54 18/09/2026 |
| 136 | Hotcoin |
SUI/USDT | $0.7904 | $3,088,785 | 18:54:09 18/09/2026 |
| 137 | Phemex |
SUI/USD | $0.7911 | $3,050,701 | 18:57:15 18/09/2026 |
| 138 | BlockFin |
SUI/USDC | $0.7912 | $3,023,456 | 18:57:10 18/09/2026 |
| 139 | Bitbaby |
SUI/USDT | $0.7912 | $2,918,611 | 19:00:10 18/09/2026 |
| 140 | YEX |
SUI/USD | $0.7903 | $2,911,175 | 19:00:17 18/09/2026 |
| 141 | Kraken |
SUI/EUR | $0.7907 | $2,730,150 | 18:59:47 18/09/2026 |
| 142 |  CRMClick |
SUI/USDT | $0.7914 | $2,729,008 | 19:00:10 18/09/2026 |
| 143 | HTX |
SUI/USDT | $0.7908 | $2,728,952 | 18:59:25 18/09/2026 |
| 144 |  XXKK |
SUI/USDT | $0.7913 | $2,699,647 | 19:00:12 18/09/2026 |
| 145 | MEXC |
SUI/USDT | $0.7932 | $2,621,190 | 18:54:08 18/09/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.7906 | $2,609,691 | 18:57:11 18/09/2026 |
| 147 | Bitunix |
SUI/USDT | $0.7914 | $2,602,651 | 18:57:08 18/09/2026 |
| 148 |  NEX Exchange |
SUI/USDT | $0.7914 | $2,602,348 | 19:00:09 18/09/2026 |
| 149 | Bitbase |
SUI/USDT | $0.7927 | $2,601,383 | 18:54:11 18/09/2026 |
| 150 | Phemex |
SUI/USDT | $0.7912 | $2,598,553 | 18:57:11 18/09/2026 |
| 151 |  Bit2Me |
SUI/EUR | $0.7907 | $2,546,467 | 18:57:08 18/09/2026 |
| 152 | Binance |
SUI/BTC | $0.7908 | $2,491,079 | 18:56:54 18/09/2026 |
| 153 | XT.COM |
SUI/USDC | $0.7911 | $2,373,802 | 18:57:09 18/09/2026 |
| 154 |  BitKan |
SUI/USDT | $0.7913 | $2,368,229 | 19:00:09 18/09/2026 |
| 155 | BingX |
SUI/USDT | $0.7926 | $2,295,722 | 18:54:09 18/09/2026 |
| 156 | KCEX |
SUI/USDC | $0.7909 | $2,240,298 | 18:57:15 18/09/2026 |
| 157 | Binance |
SUI/TRY | $0.7867 | $2,091,796 | 18:56:42 18/09/2026 |
| 158 | Binance |
SUI/USD1 | $0.7909 | $1,982,989 | 18:56:42 18/09/2026 |
| 159 | Toobit |
SUI/USDC | $0.7909 | $1,943,487 | 18:57:16 18/09/2026 |
| 160 | WhiteBIT |
SUI/TRY | $0.7886 | $1,938,945 | 18:57:11 18/09/2026 |
| 161 | Koinbay |
SUI/USDC | $0.7908 | $1,891,660 | 19:00:12 18/09/2026 |
| 162 | BloFin |
SUI/USDC | $0.7896 | $1,776,215 | 18:36:07 18/09/2026 |
| 163 | Koinbay |
SUI/USDT | $0.7914 | $1,699,253 | 19:00:12 18/09/2026 |
| 164 | Bitrue |
SUI/XRP | $0.7916 | $1,656,820 | 18:57:08 18/09/2026 |
| 165 | XT.COM |
SUI/USD | $0.7918 | $1,641,931 | 18:57:43 18/09/2026 |
| 166 | Blockfinex |
SUI/USDT | $0.7914 | $1,615,705 | 19:00:12 18/09/2026 |
| 167 | Bybit |
SUI/USDC | $0.7928 | $1,612,540 | 18:54:09 18/09/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $0.7912 | $1,593,815 | 19:00:12 18/09/2026 |
| 169 | x.me Exchange |
SUI/USDT | $0.7914 | $1,558,429 | 18:57:12 18/09/2026 |
| 170 |  LeveX |
SUI/USDT | $0.7909 | $1,453,491 | 19:00:15 18/09/2026 |
| 171 |  Bluefin |
SUI/USDC | $0.7900 | $1,450,387 | 18:58:07 18/09/2026 |
| 172 | EasiCoin |
SUI/USDT | $0.7910 | $1,442,555 | 19:00:11 18/09/2026 |
| 173 | Bitbase |
SUI/USDC | $0.7911 | $1,431,809 | 18:57:17 18/09/2026 |
| 174 | OKX |
SUI/USDC | $0.7906 | $1,399,945 | 18:56:23 18/09/2026 |
| 175 | Binance |
SUI/JPY | $0.7911 | $1,383,936 | 18:56:42 18/09/2026 |
| 176 | Cofinex |
SUI/USDC | $0.7905 | $1,360,024 | 19:00:15 18/09/2026 |
| 177 | Bitget |
SUI/PERP | $0.7921 | $1,343,792 | 18:54:15 18/09/2026 |
| 178 | 4E |
SUI/USDT | $0.7911 | $1,272,059 | 18:57:15 18/09/2026 |
| 179 | AstralX |
SUI/USDT | $0.7908 | $1,250,980 | 19:00:17 18/09/2026 |
| 180 | Phemex |
SUI/USDC | $0.7909 | $1,228,612 | 18:57:15 18/09/2026 |
| 181 |  Binance TR |
SUI/TRY | $0.7873 | $1,203,315 | 18:57:09 18/09/2026 |
| 182 | Bitrue |
SUI/USDT | $0.7915 | $1,202,443 | 18:57:08 18/09/2026 |
| 183 |  Kalshi |
SUI/USD | $0.7897 | $1,202,370 | 19:03:15 18/09/2026 |
| 184 | Bybit |
SUI/USD | $0.7931 | $1,187,038 | 18:54:17 18/09/2026 |
| 185 |  KlicklX |
SUI/USDT | $0.7904 | $1,101,128 | 19:00:14 18/09/2026 |
| 186 |  ZKE |
SUI/USDC | $0.7908 | $1,091,160 | 19:00:12 18/09/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.7901 | $1,083,568 | 18:59:23 18/09/2026 |
| 188 |  PointPay |
SUI/USDT | $0.7925 | $1,077,390 | 18:54:10 18/09/2026 |
| 189 |  EdgeX |
SUI/USDC | $0.7904 | $1,069,494 | 19:03:15 18/09/2026 |
| 190 | KCEX |
SUI/USDT | $0.7908 | $1,061,882 | 18:57:08 18/09/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.7905 | $1,061,483 | 19:03:18 18/09/2026 |
| 192 |  CoinTR |
SUI/TRY | $0.7875 | $984,169 | 19:00:10 18/09/2026 |
| 193 | ZKE |
SUI/USDT | $0.7914 | $969,058 | 19:00:12 18/09/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $0.8004 | $963,548 | 17:45:20 18/09/2026 |
| 195 |  Aster |
SUI/USDT | $0.7927 | $927,145 | 18:54:16 18/09/2026 |
| 196 |  VinDAX |
SUI/USDT | $0.7907 | $925,791 | 19:00:09 18/09/2026 |
| 197 | CoinTR |
SUI/USDT | $0.7912 | $908,111 | 19:00:10 18/09/2026 |
| 198 | XT.COM |
SUI/USD1 | $0.7912 | $892,988 | 18:57:09 18/09/2026 |
| 199 | YEX |
SUI/USDC | $0.7903 | $862,157 | 19:00:17 18/09/2026 |
| 200 |  Variational |
SUI/USDC | $0.7906 | $858,265 | 19:03:17 18/09/2026 |
| 201 |  SunX |
SUI/USDT | $0.8196 | $846,278 | 19:03:15 18/09/2026 |
| 202 | Crypto.com Exchange |
SUI/USD | $0.7909 | $827,183 | 18:57:10 18/09/2026 |
| 203 | MEXC |
SUI/USDC | $0.7923 | $819,590 | 18:54:16 18/09/2026 |
| 204 | Hibt |
SUI/USDC | $0.7927 | $788,246 | 18:54:09 18/09/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $0.7913 | $783,013 | 18:57:10 18/09/2026 |
| 206 | OKX |
SUI/EUR | $0.7911 | $782,698 | 18:56:53 18/09/2026 |
| 207 |  Lighter |
SUI/USDC | $0.7918 | $771,836 | 18:57:15 18/09/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.7918 | $754,618 | 18:57:08 18/09/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.7915 | $754,214 | 18:57:08 18/09/2026 |
| 210 | Bitunix |
SUI/USD | $0.7906 | $735,256 | 18:57:16 18/09/2026 |
| 211 |  Extended |
SUI/USD | $0.7902 | $731,166 | 19:03:16 18/09/2026 |
| 212 | Bitbase |
SUI/USDC | $0.7927 | $711,608 | 18:54:11 18/09/2026 |
| 213 | KCEX |
SUI/USDC | $0.7906 | $699,377 | 18:57:08 18/09/2026 |
| 214 | KTX |
SUI/USDT | $0.7913 | $694,122 | 19:00:10 18/09/2026 |
| 215 | B2Z Exchange |
SUI/USD | $0.7913 | $689,742 | 19:00:12 18/09/2026 |
| 216 | BITmarkets |
SUI/USD | $0.7913 | $689,663 | 19:00:09 18/09/2026 |
| 217 | Gate |
SUI/USDC | $0.7915 | $679,902 | 18:56:54 18/09/2026 |
| 218 |  EVEDEX |
SUI/USD | $0.7911 | $600,163 | 19:03:15 18/09/2026 |
| 219 |  Coincall |
SUI/USD | $0.7908 | $588,315 | 19:03:15 18/09/2026 |
| 220 | Binance |
SUI/FDUSD | $0.7915 | $570,090 | 18:56:54 18/09/2026 |
| 221 | LeveX |
SUI/USDT | $0.7912 | $566,142 | 19:00:11 18/09/2026 |
| 222 |  Revolut X |
SUI/EUR | $0.7925 | $482,835 | 19:00:10 18/09/2026 |
| 223 | Cetus |
DEEP/SUI | $0.01620 | $463,049 | 18:59:59 18/09/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.7905 | $459,763 | 18:57:11 18/09/2026 |
| 225 |  Coinstore |
SUI/USDT | $0.7909 | $456,605 | 19:00:16 18/09/2026 |
| 226 | BITmarkets |
SUI/USDT | $0.7911 | $456,429 | 19:00:09 18/09/2026 |
| 227 | B2Z Exchange |
SUI/USDT | $0.7911 | $456,214 | 19:00:12 18/09/2026 |
| 228 | BTSE |
SUI/USDT | $0.7916 | $455,391 | 18:57:10 18/09/2026 |
| 229 | Revolut X |
SUI/USD | $0.7905 | $452,107 | 19:00:10 18/09/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.7905 | $430,872 | 19:00:15 18/09/2026 |
| 231 |  Bitbank |
SUI/JPY | $0.7907 | $422,826 | 18:57:09 18/09/2026 |
| 232 |  Coinone |
SUI/KRW | $0.7839 | $417,332 | 18:59:23 18/09/2026 |
| 233 |  Bitfinex |
SUI/USD | $0.7909 | $393,747 | 18:59:23 18/09/2026 |
| 234 |  BtcTurk | Kripto |
SUI/TRY | $0.7887 | $390,784 | 18:59:23 18/09/2026 |
| 235 | MEXC |
SUI/USD | $0.7925 | $363,357 | 18:54:16 18/09/2026 |
| 236 |  AlphaX |
SUI/USDT | $0.7910 | $345,290 | 19:00:16 18/09/2026 |
| 237 | BingX |
SUI/USDC | $0.7923 | $343,400 | 18:54:09 18/09/2026 |
| 238 |  Tokocrypto |
SUI/USDT | $0.7914 | $338,368 | 18:57:09 18/09/2026 |
| 239 |  Bybit EU |
SUI/USDC | $0.7931 | $331,996 | 18:54:09 18/09/2026 |
| 240 |  Momentum |
SUI/USDC | $0.7900 | $326,324 | 18:58:09 18/09/2026 |
| 241 | PointPay |
SUI/USDC | $0.7928 | $321,774 | 18:54:10 18/09/2026 |
| 242 | Bitrue |
SUI/USDC | $0.7915 | $293,299 | 18:57:08 18/09/2026 |
| 243 | BYDFi |
SUI/USDT | $0.7911 | $283,195 | 18:57:10 18/09/2026 |
| 244 | Kraken |
SUI/GBP | $0.7921 | $281,528 | 18:59:47 18/09/2026 |
| 245 | Cetus |
USDsui/SUI | $0.9979 | $279,122 | 18:55:55 18/09/2026 |
| 246 |  CoinEx |
SUI/USDT | $0.8258 | $270,050 | 19:00:15 18/09/2026 |
| 247 | Bitunix |
SUI/USDC | $0.7905 | $269,312 | 18:57:16 18/09/2026 |
| 248 |  Paribu |
SUI/TRY | $0.7871 | $269,056 | 19:02:23 18/09/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01623 | $257,351 | 18:59:57 18/09/2026 |
| 250 | CoinEx |
SUI/USDT | $0.7886 | $252,568 | 19:02:53 18/09/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.01621 | $246,144 | 18:59:54 18/09/2026 |
| 252 | Binance |
SUI/EUR | $0.7908 | $242,336 | 18:56:54 18/09/2026 |
| 253 | Revolut X |
SUI/GBP | $0.7908 | $234,348 | 19:00:10 18/09/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.7914 | $233,835 | 19:00:12 18/09/2026 |
| 255 |  Coins.ph |
SUI/PHP | $0.7912 | $230,682 | 19:00:10 18/09/2026 |
| 256 |  Backpack Exchange |
SUI/USDC | $0.7915 | $226,290 | 18:57:15 18/09/2026 |
| 257 |  MemeMax |
SUI/USDC | $0.7905 | $215,172 | 19:03:16 18/09/2026 |
| 258 |  Orderly |
SUI/USDC | $0.7871 | $215,163 | 19:03:16 18/09/2026 |
| 259 |  TxFlow |
SUI/USDC | $0.7910 | $211,829 | 18:57:45 18/09/2026 |
| 260 | Bluefin |
SUI/USDsui | $0.7931 | $206,948 | 18:53:44 18/09/2026 |
| 261 |  Binance TH |
SUI/USDT | $0.7913 | $202,467 | 18:57:10 18/09/2026 |
| 262 | KuCoin |
SUI/USDC | $0.7919 | $192,847 | 18:56:23 18/09/2026 |
| 263 | BtcTurk | Kripto |
SUI/USDT | $0.7907 | $189,112 | 18:59:23 18/09/2026 |
| 264 | Bitfinex |
SUI/USDT | $0.7911 | $184,792 | 18:59:23 18/09/2026 |
| 265 |  Binance.US |
SUI/USDT | $0.7904 | $171,173 | 18:59:53 18/09/2026 |
| 266 | Cetus |
CETUS/SUI | $0.02166 | $169,834 | 18:55:07 18/09/2026 |
| 267 |  Pacifica |
SUI/USD | $0.7906 | $166,441 | 19:03:15 18/09/2026 |
| 268 |  Bullish |
SUI/USDC | $0.7920 | $163,763 | 19:00:12 18/09/2026 |
| 269 |  ApeX Omni |
SUI/USDT | $0.7900 | $155,658 | 19:03:17 18/09/2026 |
| 270 |  Foxbit |
SUI/BRL | $0.7941 | $144,500 | 18:57:09 18/09/2026 |
| 271 | Bitget |
SUI/USDC | $0.7929 | $143,657 | 18:56:20 18/09/2026 |
| 272 | OKX |
SUI/USD | $0.7914 | $137,319 | 18:56:53 18/09/2026 |
| 273 |  BigONE |
SUI/USDT | $0.7914 | $136,134 | 18:57:07 18/09/2026 |
| 274 |  Indodax |
SUI/IDR | $0.7850 | $133,514 | 19:02:24 18/09/2026 |
| 275 | Turbos Finance |
USDsui/SUI | $1.00 | $123,684 | 18:58:09 18/09/2026 |
| 276 |  Ulink |
SUI/USDT | $1.97 | $120,660 | 19:00:19 18/09/2026 |
| 277 |  Bitcoiva |
SUI/INR | $0.8223 | $120,435 | 19:00:10 18/09/2026 |
| 278 |  Bitkub |
SUI/THB | $0.7868 | $118,623 | 18:57:10 18/09/2026 |
| 279 | Cetus |
NAVX/SUI | $0.009441 | $117,514 | 18:55:07 18/09/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.7920 | $113,837 | 18:57:07 18/09/2026 |
| 281 | Revolut X |
SUI/USDC | $0.7894 | $109,729 | 19:00:10 18/09/2026 |
| 282 | MEXC |
SUI/USDC | $0.7927 | $108,273 | 18:54:08 18/09/2026 |
| 283 |  XBO.com |
SUI/USDT | $0.7913 | $106,579 | 18:57:10 18/09/2026 |
| 284 | Cofinex |
SUI/USDT | $0.7914 | $105,305 | 19:00:08 18/09/2026 |
| 285 |  PrimeXBT |
SUI/USDT | $0.7900 | $102,223 | 19:03:15 18/09/2026 |
| 286 | Cetus |
BUCK/SUI | $0.9984 | $100,972 | 18:59:55 18/09/2026 |
| 287 | LeveX |
SUI/USDC | $0.7904 | $99,218.28 | 19:00:15 18/09/2026 |
| 288 | SunX |
SUI/USDT | $0.7909 | $98,198.35 | 19:00:18 18/09/2026 |
| 289 | Cetus |
WAL/SUI | $0.02865 | $97,801.97 | 18:59:15 18/09/2026 |
| 290 | Turbos Finance |
NS/SUI | $0.01153 | $97,418.67 | 18:53:12 18/09/2026 |
| 291 | DeepBook Protocol |
SUI/USDSUI | $0.7908 | $97,061.30 | 18:57:10 18/09/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.7905 | $96,626.21 | 19:03:17 18/09/2026 |
| 293 |  CriptoSwaps |
SUI/USDT | $0.7907 | $96,011.86 | 19:00:20 18/09/2026 |
| 294 | Cetus |
WAL/SUI | $0.02862 | $95,290.41 | 18:57:09 18/09/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.8195 | $86,688.50 | 18:57:10 18/09/2026 |
| 296 | MEXC |
SUI/USD1 | $0.7929 | $86,546.43 | 18:54:16 18/09/2026 |
| 297 |  ChangeNOW |
SUI/BTC | $0.7460 | $81,289.03 | 19:00:10 18/09/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.7923 | $79,733.39 | 19:00:13 18/09/2026 |
| 299 | DeepBook Protocol |
NS/SUI | $0.01158 | $79,596.73 | 18:57:10 18/09/2026 |
| 300 | Bitstamp by Robinhood |
SUI/EUR | $0.7937 | $78,882.08 | 18:59:23 18/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 18/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,318,974,671 với tỷ giá $0.7914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.