Sui SUI
Xếp hạng #26
22:29:00 28/06/2026
Giá Sui (SUI)
$0.6860 -3.14%
0.00001144 BTC
18,314 VND
Thấp: $0.6778
Cao: $0.7109
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6842 | $772,382,448 | 22:00:10 28/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6859 | $265,768,991 | 21:54:18 28/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6835 | $135,679,769 | 22:00:08 28/06/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,383,777 | 21:57:15 28/06/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6836 | $118,292,944 | 22:00:16 28/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.6859 | $92,388,007 | 21:54:16 28/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6856 | $68,168,873 | 21:57:15 28/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.6858 | $62,675,622 | 21:57:16 28/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.6836 | $59,093,371 | 22:00:16 28/06/2026 |
| 10 |  Pionex |
SUI/BTC | $0.6862 | $58,420,040 | 21:57:16 28/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6857 | $51,227,479 | 21:57:17 28/06/2026 |
| 12 |  Echobit |
SUI/USDT | $0.6859 | $47,988,728 | 21:57:16 28/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6858 | $45,330,930 | 21:57:15 28/06/2026 |
| 14 |  BVOX |
SUI/USDT | $0.6855 | $42,643,234 | 21:57:15 28/06/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.6858 | $42,360,290 | 21:57:16 28/06/2026 |
| 16 |  Ekbit |
SUI/USDT | $0.6837 | $41,721,178 | 22:00:16 28/06/2026 |
| 17 |  BTSE |
SUI/USDT | $0.6860 | $41,601,846 | 21:57:23 28/06/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $0.6847 | $41,345,661 | 21:57:15 28/06/2026 |
| 19 |  Bybit |
SUI/USDT | $0.6859 | $40,771,938 | 21:54:16 28/06/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.6843 | $39,323,369 | 22:00:15 28/06/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.6839 | $39,306,344 | 22:00:16 28/06/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $0.6858 | $37,610,392 | 21:54:15 28/06/2026 |
| 23 |  BTCC |
SUI/USDT | $0.6862 | $34,619,247 | 21:57:16 28/06/2026 |
| 24 |  Batonex |
SUI/USDT | $0.6838 | $32,592,254 | 22:00:16 28/06/2026 |
| 25 |  AscendEX |
SUI/USDT | $0.6860 | $30,899,736 | 21:57:09 28/06/2026 |
| 26 |  BiKing |
SUI/USDT | $0.6838 | $28,778,828 | 22:00:16 28/06/2026 |
| 27 |  KTX |
SUI/USDT | $0.6836 | $24,901,679 | 22:00:15 28/06/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.6835 | $23,551,678 | 22:00:15 28/06/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.6837 | $23,507,303 | 22:00:17 28/06/2026 |
| 30 |  MSX |
SUI/USD | $0.6848 | $23,398,101 | 22:03:49 28/06/2026 |
| 31 |  Bitget |
SUI/USDT | $0.6857 | $23,184,055 | 21:54:15 28/06/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.6838 | $20,145,531 | 22:00:16 28/06/2026 |
| 33 |  CoinP |
SUI/USDT | $0.6841 | $19,941,503 | 22:00:19 28/06/2026 |
| 34 |  BitxEX |
SUI/USDT | $0.6841 | $17,314,179 | 22:00:08 28/06/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.6857 | $17,276,345 | 21:57:22 28/06/2026 |
| 36 |  Websea |
SUI/USDT | $0.6857 | $15,988,270 | 21:57:17 28/06/2026 |
| 37 |  Toobit |
SUI/USDT | $0.6859 | $15,344,931 | 21:57:17 28/06/2026 |
| 38 |  Hyperliquid |
SUI/USD | $0.6866 | $15,027,981 | 21:57:27 28/06/2026 |
| 39 |  Bitbase |
SUI/USDT | $0.6865 | $15,024,276 | 21:45:17 28/06/2026 |
| 40 |  Gate |
SUI/USDT | $0.6859 | $14,621,712 | 21:54:19 28/06/2026 |
| 41 | Binance |
SUI/USDT | $0.6862 | $14,469,771 | 21:56:42 28/06/2026 |
| 42 |  Hibt |
SUI/USDT | $0.6861 | $14,265,911 | 21:57:18 28/06/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.6858 | $13,798,185 | 21:54:15 28/06/2026 |
| 44 |  LBank |
SUI/USDT | $0.6857 | $13,677,414 | 21:57:15 28/06/2026 |
| 45 |  AstralX |
SUI/USDT | $0.6862 | $13,109,872 | 21:57:08 28/06/2026 |
| 46 |  BitMart |
SUI/USDT | $0.6856 | $12,854,226 | 21:57:16 28/06/2026 |
| 47 |  Phemex |
SUI/USDT | $0.6856 | $12,736,401 | 21:57:17 28/06/2026 |
| 48 |  Coinlocally |
SUI/USDT | $0.6836 | $12,341,164 | 22:00:17 28/06/2026 |
| 49 |  YEX |
SUI/USDT | $0.6837 | $12,075,942 | 22:00:16 28/06/2026 |
| 50 |  CrypFine |
SUI/USDT | $0.6861 | $11,979,401 | 21:54:15 28/06/2026 |
| 51 |  UZX |
SUI/USDT | $0.6858 | $11,891,203 | 21:57:15 28/06/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.6837 | $11,736,349 | 22:00:17 28/06/2026 |
| 53 |  BingX |
SUI/USDT | $0.6858 | $11,188,138 | 21:57:17 28/06/2026 |
| 54 |  Grvt |
SUI/USDT | $0.6841 | $10,976,420 | 21:06:21 28/06/2026 |
| 55 | AscendEX |
SUI/USDT | $0.6859 | $10,926,674 | 21:57:15 28/06/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.6859 | $10,493,949 | 21:57:39 28/06/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.6865 | $10,361,631 | 21:54:19 28/06/2026 |
| 58 |  WOO X Pro |
SUI/USDT | $0.6838 | $10,212,529 | 22:00:16 28/06/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.6856 | $10,063,629 | 21:57:18 28/06/2026 |
| 60 |  Blockfinex |
SUI/USDT | $0.6837 | $9,795,704 | 22:00:15 28/06/2026 |
| 61 |  idax exchange |
SUI/USDT | $0.6837 | $9,795,704 | 22:00:16 28/06/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.6857 | $9,686,520 | 21:57:16 28/06/2026 |
| 63 | OrangeX |
SUI/USDT | $0.6861 | $9,550,390 | 21:57:07 28/06/2026 |
| 64 |  CoinUp.io |
SUI/USDT | $0.6860 | $9,017,004 | 21:57:08 28/06/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.6857 | $7,884,081 | 21:57:15 28/06/2026 |
| 66 | Binance |
SUI/USDC | $0.6857 | $7,676,538 | 21:54:16 28/06/2026 |
| 67 | BTCC |
SUI/USDT | $0.6860 | $7,234,623 | 21:57:11 28/06/2026 |
| 68 |  4E |
SUI/USDT | $0.6840 | $7,231,700 | 22:00:07 28/06/2026 |
| 69 | CoinP |
SUI/USDT | $0.6864 | $7,192,371 | 21:54:07 28/06/2026 |
| 70 | Bitget |
SUI/USDT | $0.6863 | $6,993,929 | 21:54:08 28/06/2026 |
| 71 | CEEX exchange |
SUI/USDT | $0.6841 | $6,931,063 | 22:00:08 28/06/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.6861 | $6,841,067 | 21:57:07 28/06/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.6842 | $6,615,897 | 22:00:08 28/06/2026 |
| 74 |  OKX |
SUI/USDT | $0.6862 | $6,338,738 | 21:56:24 28/06/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.6861 | $6,332,315 | 21:57:09 28/06/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.6843 | $6,250,560 | 21:59:53 28/06/2026 |
| 77 | Gate |
SUI/USDT | $0.6861 | $6,036,628 | 21:56:24 28/06/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.6861 | $5,192,111 | 21:57:11 28/06/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.6835 | $5,068,046 | 22:00:15 28/06/2026 |
| 80 | CrypFine |
SUI/USDT | $0.6860 | $5,035,554 | 21:57:07 28/06/2026 |
| 81 | Hotcoin |
SUI/USDT | $0.6870 | $4,964,556 | 21:53:57 28/06/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.6861 | $4,957,733 | 21:56:59 28/06/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.6836 | $4,895,674 | 22:00:16 28/06/2026 |
| 84 | BVOX |
SUI/USDT | $0.6861 | $4,806,639 | 21:57:09 28/06/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.6858 | $4,747,313 | 21:57:15 28/06/2026 |
| 86 |  EagleX |
SUI/USDT | $0.6837 | $4,606,354 | 22:00:15 28/06/2026 |
| 87 | Toobit |
SUI/USDT | $0.6860 | $4,584,216 | 21:57:13 28/06/2026 |
| 88 | Binance |
SUI/USDC | $0.6861 | $4,558,461 | 21:56:54 28/06/2026 |
| 89 |  Kraken |
SUI/USD | $0.6832 | $4,450,875 | 21:59:29 28/06/2026 |
| 90 |  ASTX |
SUI/USDT | $0.6837 | $4,409,218 | 22:00:16 28/06/2026 |
| 91 | Ourbit |
SUI/USDT | $0.6862 | $4,393,211 | 21:57:07 28/06/2026 |
| 92 |  KCEX |
SUI/USDT | $0.6856 | $4,002,690 | 21:57:15 28/06/2026 |
| 93 |  HTX |
SUI/USDT | $0.6850 | $3,815,286 | 21:59:54 28/06/2026 |
| 94 |  CRMClick |
SUI/USDT | $0.6878 | $3,796,214 | 21:54:08 28/06/2026 |
| 95 | XT.COM |
SUI/USDT | $0.6861 | $3,701,255 | 21:57:12 28/06/2026 |
| 96 | LBank |
SUI/USDT | $0.6861 | $3,617,490 | 21:57:09 28/06/2026 |
| 97 | WOO X Pro |
SUI/USD | $0.6836 | $3,406,338 | 22:00:16 28/06/2026 |
| 98 |  BlockFin |
SUI/USDT | $0.6841 | $3,359,897 | 22:00:11 28/06/2026 |
| 99 |  WEEX |
SUI/USDT | $0.6861 | $3,321,839 | 21:57:08 28/06/2026 |
| 100 |  Upbit |
SUI/KRW | $0.6787 | $3,264,006 | 21:56:23 28/06/2026 |
| 101 | KuCoin |
SUI/USDT | $0.6859 | $3,227,319 | 21:55:23 28/06/2026 |
| 102 | Hibt |
SUI/USDT | $0.6861 | $3,183,007 | 21:57:12 28/06/2026 |
| 103 | BitMart |
SUI/USDT | $0.6860 | $3,173,051 | 21:57:11 28/06/2026 |
| 104 | Biconomy.com |
SUI/USDT | $0.6863 | $3,168,176 | 21:54:08 28/06/2026 |
| 105 | XT.COM |
SUI/USD | $0.6855 | $3,162,119 | 21:57:39 28/06/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.6840 | $3,112,100 | 22:00:09 28/06/2026 |
| 107 | BlockFin |
SUI/USDT | $0.6838 | $3,107,925 | 22:00:15 28/06/2026 |
| 108 | YUBIT |
SUI/USDT | $0.6859 | $2,954,227 | 21:57:07 28/06/2026 |
| 109 | EagleX |
SUI/USDT | $0.6840 | $2,868,823 | 22:00:10 28/06/2026 |
| 110 |  BitTap |
SUI/USDT | $0.6838 | $2,861,228 | 22:00:17 28/06/2026 |
| 111 | Toobit |
SUI/USDC | $0.6854 | $2,744,063 | 21:57:17 28/06/2026 |
| 112 | Tapbit |
SUI/USDT | $0.6860 | $2,724,629 | 21:57:07 28/06/2026 |
| 113 |  EVEDEX |
SUI/USD | $0.6848 | $2,687,672 | 22:03:15 28/06/2026 |
| 114 |  AllinX |
SUI/USDT | $0.6851 | $2,682,699 | 22:00:09 28/06/2026 |
| 115 | Bybit |
SUI/USDT | $0.6864 | $2,675,456 | 21:54:12 28/06/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.6837 | $2,577,757 | 22:00:19 28/06/2026 |
| 117 |  GroveX |
SUI/USDT | $0.6865 | $2,520,133 | 21:57:07 28/06/2026 |
| 118 | BitradeX |
SUI/USDT | $0.6860 | $2,510,756 | 21:57:11 28/06/2026 |
| 119 | Binance |
SUI/USD | $0.6858 | $2,480,779 | 21:54:51 28/06/2026 |
| 120 | YEX |
SUI/USDT | $0.6839 | $2,452,985 | 22:00:08 28/06/2026 |
| 121 |  BloFin |
SUI/USDT | $0.6858 | $2,361,867 | 21:57:16 28/06/2026 |
| 122 | Websea |
SUI/USDT | $0.6868 | $2,349,877 | 21:51:11 28/06/2026 |
| 123 | CoinW |
SUI/USDT | $0.6860 | $2,265,542 | 21:57:20 28/06/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.6859 | $2,247,940 | 21:57:17 28/06/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.6861 | $2,195,117 | 21:57:10 28/06/2026 |
| 126 |  Bitrue |
SUI/USDT | $0.6851 | $2,185,247 | 21:57:17 28/06/2026 |
| 127 |  MGBX |
SUI/USDT | $0.6860 | $2,042,414 | 21:57:16 28/06/2026 |
| 128 | BloFin |
SUI/USDT | $0.6862 | $1,973,257 | 21:57:11 28/06/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.6840 | $1,677,443 | 22:00:13 28/06/2026 |
| 130 |  TruBit Pro Exchange |
SUI/USDT | $0.6821 | $1,667,551 | 22:00:08 28/06/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.6862 | $1,623,390 | 21:54:08 28/06/2026 |
| 132 | Koinbay |
SUI/USDT | $0.6860 | $1,614,652 | 21:57:07 28/06/2026 |
| 133 | Blockfinex |
SUI/USDT | $0.6839 | $1,613,335 | 22:00:07 28/06/2026 |
| 134 |  Bithumb |
SUI/KRW | $0.6761 | $1,586,879 | 21:59:53 28/06/2026 |
| 135 | BlockFin |
SUI/USDC | $0.6839 | $1,570,007 | 22:00:11 28/06/2026 |
| 136 | Hotcoin |
SUI/USD | $0.6857 | $1,511,637 | 21:57:18 28/06/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.6842 | $1,499,213 | 21:59:37 28/06/2026 |
| 138 |  EdgeX |
SUI/USD | $0.6852 | $1,468,026 | 22:03:15 28/06/2026 |
| 139 |  AEGET |
SUI/USDT | $0.6840 | $1,467,131 | 22:00:12 28/06/2026 |
| 140 | ASTX |
SUI/USDT | $0.6841 | $1,466,979 | 22:00:13 28/06/2026 |
| 141 |  Bitvavo |
SUI/EUR | $0.6864 | $1,386,794 | 21:57:10 28/06/2026 |
| 142 |  Coinbase International Exchange |
SUI/USDC | $0.6827 | $1,381,910 | 22:00:16 28/06/2026 |
| 143 | Cofinex |
SUI/USDC | $0.6829 | $1,322,615 | 22:00:15 28/06/2026 |
| 144 | YEX |
SUI/USD | $0.6835 | $1,282,716 | 22:00:16 28/06/2026 |
| 145 | MEXC |
SUI/USDT | $0.6862 | $1,239,862 | 21:57:10 28/06/2026 |
| 146 |  XXKK |
SUI/USDT | $0.6862 | $1,213,490 | 21:57:12 28/06/2026 |
| 147 | WhiteBIT |
SUI/WBT | $0.6858 | $1,178,640 | 21:57:07 28/06/2026 |
| 148 | Phemex |
SUI/USD | $0.6859 | $1,125,316 | 21:57:17 28/06/2026 |
| 149 |  BitDelta |
SUI/USDT | $0.6841 | $1,066,837 | 22:00:08 28/06/2026 |
| 150 |  SunX |
SUI/USDT | $0.7031 | $1,065,777 | 22:03:16 28/06/2026 |
| 151 | BITmarkets |
SUI/USD | $0.6840 | $1,057,701 | 22:00:08 28/06/2026 |
| 152 | B2Z Exchange |
SUI/USD | $0.6846 | $1,057,471 | 22:00:10 28/06/2026 |
| 153 | Pionex |
SUI/USDT | $0.6861 | $1,053,926 | 21:57:12 28/06/2026 |
| 154 | HTX |
SUI/USDT | $0.6861 | $1,023,165 | 21:57:16 28/06/2026 |
| 155 | Phemex |
SUI/USDT | $0.6860 | $984,314 | 21:57:12 28/06/2026 |
| 156 |  Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 157 |  ZKE |
SUI/USDT | $0.6840 | $968,029 | 22:00:09 28/06/2026 |
| 158 | AstralX |
SUI/USDT | $0.6837 | $965,469 | 22:00:18 28/06/2026 |
| 159 |  Extended |
SUI/USD | $0.6848 | $964,697 | 22:03:16 28/06/2026 |
| 160 | KCEX |
SUI/USDC | $0.6854 | $951,320 | 21:57:15 28/06/2026 |
| 161 |  Cetus |
USDC/SUI | $1.00 | $947,230 | 21:58:02 28/06/2026 |
| 162 |  Picol |
SUI/USDT | $0.6841 | $937,984 | 22:00:11 28/06/2026 |
| 163 | BloFin |
SUI/USDC | $0.6861 | $924,604 | 21:57:11 28/06/2026 |
| 164 | XT.COM |
SUI/USDC | $0.6861 | $911,706 | 21:57:12 28/06/2026 |
| 165 | Cetus |
USDC/SUI | $1.00 | $909,845 | 21:59:32 28/06/2026 |
| 166 | 4E |
SUI/USDT | $0.6838 | $893,295 | 22:00:15 28/06/2026 |
| 167 | BITmarkets |
SUI/USDT | $0.6837 | $876,776 | 22:00:08 28/06/2026 |
| 168 | B2Z Exchange |
SUI/USDT | $0.6843 | $876,549 | 22:00:10 28/06/2026 |
| 169 | CZR Exchange |
SUI/USDT | $0.6839 | $874,884 | 22:00:11 28/06/2026 |
| 170 | BTSE |
SUI/USDT | $0.6872 | $871,800 | 21:51:11 28/06/2026 |
| 171 |  BitKan |
SUI/USDT | $0.6840 | $837,010 | 22:00:10 28/06/2026 |
| 172 |  Momentum |
SUI/USDC | $0.6829 | $829,486 | 21:58:03 28/06/2026 |
| 173 |  VinDAX |
SUI/USDT | $0.6836 | $821,368 | 22:00:11 28/06/2026 |
| 174 | Bitbase |
SUI/USDT | $0.6864 | $754,259 | 21:39:07 28/06/2026 |
| 175 | Koinbay |
SUI/USDC | $0.6859 | $714,755 | 21:57:07 28/06/2026 |
| 176 |  Bluefin |
SUI/USDC | $0.6830 | $710,258 | 21:58:03 28/06/2026 |
| 177 | BingX |
SUI/USDT | $0.6870 | $703,401 | 21:51:11 28/06/2026 |
| 178 | Pionex |
SUI/USDT | $0.6858 | $683,216 | 21:57:16 28/06/2026 |
| 179 |  Nivex |
SUI/USDT | $0.7062 | $662,138 | 22:00:09 28/06/2026 |
| 180 | Bitbaby |
SUI/USDT | $0.6839 | $639,603 | 22:00:09 28/06/2026 |
| 181 | Bitunix |
SUI/USDT | $0.6866 | $609,043 | 21:45:10 28/06/2026 |
| 182 | MEXC |
SUI/USD | $0.6855 | $571,668 | 21:57:16 28/06/2026 |
| 183 | WhiteBIT |
SUI/TRY | $0.6870 | $570,195 | 21:57:07 28/06/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $0.6834 | $525,906 | 21:59:53 28/06/2026 |
| 185 |  LeveX |
SUI/USDT | $0.6837 | $509,374 | 22:00:15 28/06/2026 |
| 186 | Phemex |
SUI/USDC | $0.6857 | $504,224 | 21:57:17 28/06/2026 |
| 187 | YEX |
SUI/USDC | $0.6834 | $462,296 | 22:00:16 28/06/2026 |
| 188 |  Aster |
SUI/USDT | $0.6862 | $434,299 | 21:54:15 28/06/2026 |
| 189 | ZKE |
SUI/USDC | $0.6839 | $431,298 | 22:00:09 28/06/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.6846 | $415,290 | 22:03:19 28/06/2026 |
| 191 |  Crypto.com Exchange |
SUI/USD | $0.6879 | $401,492 | 21:51:17 28/06/2026 |
| 192 | VOOX Exchange |
SUI/USDT | $0.6861 | $396,527 | 21:57:12 28/06/2026 |
| 193 | Bybit |
SUI/USDC | $0.6878 | $396,439 | 21:54:12 28/06/2026 |
| 194 |  Backpack Exchange |
SUI/USDC | $0.6834 | $387,179 | 14:03:16 28/06/2026 |
| 195 | Kraken |
SUI/EUR | $0.6841 | $384,611 | 21:59:29 28/06/2026 |
| 196 | Bit2Me |
SUI/EUR | $0.6866 | $383,284 | 21:57:08 28/06/2026 |
| 197 | Bitrue |
SUI/XRP | $0.6861 | $374,800 | 21:57:08 28/06/2026 |
| 198 | MEXC |
SUI/USDC | $0.6855 | $364,802 | 21:57:16 28/06/2026 |
| 199 | Cetus |
WAL/SUI | $0.03323 | $361,539 | 21:59:42 28/06/2026 |
| 200 | Binance |
SUI/TRY | $0.6862 | $360,941 | 21:56:54 28/06/2026 |
| 201 | Cetus |
WAL/SUI | $0.03328 | $360,705 | 21:58:02 28/06/2026 |
| 202 | EasiCoin |
SUI/USDT | $0.6842 | $357,070 | 22:00:09 28/06/2026 |
| 203 | KCEX |
SUI/USDT | $0.6862 | $356,329 | 21:57:09 28/06/2026 |
| 204 | Bitbase |
SUI/USDC | $0.6863 | $352,462 | 21:39:07 28/06/2026 |
| 205 | Binance |
SUI/USD1 | $0.6861 | $343,440 | 21:56:42 28/06/2026 |
| 206 |  Tebbit |
SUI/USDT | $0.6837 | $335,680 | 22:00:16 28/06/2026 |
| 207 | Bitrue |
SUI/USDT | $0.6863 | $323,434 | 21:57:08 28/06/2026 |
| 208 | Bitunix |
SUI/USD | $0.6855 | $321,623 | 21:57:22 28/06/2026 |
| 209 | KCEX |
SUI/USDC | $0.6863 | $320,074 | 21:57:09 28/06/2026 |
| 210 | Hibt |
SUI/USDC | $0.6858 | $300,770 | 21:57:12 28/06/2026 |
| 211 | Binance |
SUI/JPY | $0.6867 | $289,451 | 21:56:54 28/06/2026 |
| 212 | Bybit |
SUI/USD | $0.6862 | $289,293 | 21:54:16 28/06/2026 |
| 213 | Binance |
SUI/BTC | $0.6860 | $283,954 | 21:56:54 28/06/2026 |
| 214 |  KlicklX |
SUI/USDT | $0.6839 | $280,739 | 22:00:14 28/06/2026 |
| 215 | WhiteBIT |
SUI/USDC | $0.6858 | $276,249 | 21:57:07 28/06/2026 |
| 216 |  PointPay |
SUI/USDT | $0.6882 | $265,292 | 21:48:11 28/06/2026 |
| 217 | Gate |
SUI/USDC | $0.6860 | $255,066 | 21:56:24 28/06/2026 |
| 218 |  Bitazza |
SUI/USDT | $0.6840 | $254,274 | 22:00:08 28/06/2026 |
| 219 |  Binance TR |
SUI/TRY | $0.6861 | $250,473 | 21:57:13 28/06/2026 |
| 220 |  AlphaX |
SUI/USDT | $0.6838 | $249,158 | 22:00:23 28/06/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $0.6870 | $248,548 | 21:54:07 28/06/2026 |
| 222 |  Lighter |
SUI/USDC | $0.6856 | $247,670 | 21:57:15 28/06/2026 |
| 223 |  BitMEX |
SUI/USDT | $0.6881 | $245,846 | 21:57:16 28/06/2026 |
| 224 | Cetus |
DEEP/SUI | $0.01588 | $233,544 | 21:38:53 28/06/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.6866 | $222,195 | 21:57:07 28/06/2026 |
| 226 |  CoinTR |
SUI/USDT | $0.6836 | $210,282 | 22:00:08 28/06/2026 |
| 227 | Cetus |
USDsui/SUI | $1.00 | $204,426 | 21:58:06 28/06/2026 |
| 228 |  Coincall |
SUI/USD | $0.6842 | $202,523 | 22:00:15 28/06/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01589 | $200,803 | 21:58:15 28/06/2026 |
| 230 | Bluefin |
SUI/USDsui | $0.6838 | $199,901 | 21:58:02 28/06/2026 |
| 231 | Bluefin |
DEEP/SUI | $0.01593 | $196,184 | 21:42:54 28/06/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.6863 | $193,884 | 21:57:08 28/06/2026 |
| 233 | Bitrue |
SUI/RLUSD | $0.6864 | $191,712 | 21:57:08 28/06/2026 |
| 234 |  EXMO |
SUI/USDT | $0.6855 | $189,143 | 21:57:10 28/06/2026 |
| 235 |  EXMO.ME |
SUI/USDT | $0.6839 | $188,401 | 22:00:07 28/06/2026 |
| 236 |  Pacifica |
SUI/USD | $0.6848 | $185,366 | 22:03:15 28/06/2026 |
| 237 | LeveX |
SUI/USDT | $0.6839 | $181,723 | 22:00:07 28/06/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.6874 | $181,691 | 21:57:10 28/06/2026 |
| 239 | Bitbaby |
SUI/USDC | $0.6841 | $181,522 | 22:00:09 28/06/2026 |
| 240 | CoinTR |
SUI/TRY | $0.6848 | $180,250 | 22:00:08 28/06/2026 |
| 241 |  CoinEx |
SUI/USDT | $0.6840 | $175,771 | 21:59:53 28/06/2026 |
| 242 | Binance |
SUI/FDUSD | $0.6860 | $169,816 | 21:56:54 28/06/2026 |
| 243 | Bitrue |
SUI/USDC | $0.6863 | $168,358 | 21:57:08 28/06/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.6861 | $154,533 | 21:57:12 28/06/2026 |
| 245 | AEGET |
SUI/USDT | $0.6837 | $153,695 | 22:00:16 28/06/2026 |
| 246 | Bitunix |
SUI/USDC | $0.6855 | $152,967 | 21:57:22 28/06/2026 |
| 247 | Cetus |
CETUS/SUI | $0.01684 | $149,018 | 21:59:16 28/06/2026 |
| 248 |  BYDFi |
SUI/USDT | $0.6841 | $142,004 | 22:00:11 28/06/2026 |
| 249 | BingX |
SUI/USDC | $0.6869 | $138,042 | 21:51:11 28/06/2026 |
| 250 |  PrimeXBT |
SUI/USDT | $0.6837 | $133,082 | 22:00:16 28/06/2026 |
| 251 | Cofinex |
SUI/USD | $0.6822 | $127,325 | 22:00:15 28/06/2026 |
| 252 |  ApeX Omni |
SUI/USDT | $0.6845 | $125,944 | 22:03:16 28/06/2026 |
| 253 | Bitget |
SUI/USD | $0.6851 | $125,716 | 21:54:15 28/06/2026 |
| 254 | EXMO |
SUI/USDC | $0.6865 | $122,541 | 21:57:10 28/06/2026 |
| 255 | EXMO.ME |
SUI/USDC | $0.6844 | $122,245 | 22:00:07 28/06/2026 |
| 256 | BYDFi |
SUI/USDT | $0.6867 | $122,120 | 22:00:15 28/06/2026 |
| 257 | SunX |
SUI/USDT | $0.6838 | $120,879 | 22:00:18 28/06/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.6867 | $114,607 | 22:00:10 28/06/2026 |
| 259 | Cofinex |
SUI/USDT | $0.6838 | $113,626 | 22:00:11 28/06/2026 |
| 260 | Gate |
SUI/USD1 | $0.6863 | $112,825 | 21:56:24 28/06/2026 |
| 261 | Bitbase |
SUI/USDC | $0.6864 | $112,386 | 21:45:17 28/06/2026 |
| 262 |  Bitcoiva |
SUI/INR | $0.7245 | $100,297 | 22:00:11 28/06/2026 |
| 263 | B2Z Exchange |
SUI/USDC | $0.6840 | $98,143.18 | 22:00:10 28/06/2026 |
| 264 | BITmarkets |
SUI/USDC | $0.6839 | $98,084.75 | 22:00:08 28/06/2026 |
| 265 |  Coinstore |
SUI/USDT | $0.6858 | $97,492.23 | 21:57:08 28/06/2026 |
| 266 |  CEX.IO |
SUI/USD | $0.6870 | $96,381.37 | 21:57:07 28/06/2026 |
| 267 |  Gate US |
SUI/USDT | $0.6841 | $94,306.32 | 22:00:08 28/06/2026 |
| 268 | Binance |
SUI/EUR | $0.6864 | $92,982.07 | 21:56:42 28/06/2026 |
| 269 | MEXC |
SUI/USD1 | $0.6862 | $92,484.38 | 21:54:16 28/06/2026 |
| 270 |  Paribu |
SUI/TRY | $0.6867 | $83,123.49 | 21:57:53 28/06/2026 |
| 271 |  BigONE |
SUI/USDT | $0.6861 | $82,071.28 | 21:54:12 28/06/2026 |
| 272 | PointPay |
SUI/USDC | $0.6878 | $79,026.43 | 21:48:11 28/06/2026 |
| 273 | Momentum |
WAL/SUI | $0.03330 | $78,763.69 | 21:58:02 28/06/2026 |
| 274 | Bluefin |
WAL/SUI | $0.03327 | $78,718.66 | 21:58:08 28/06/2026 |
| 275 | BYDFi |
SUI/USDC | $0.6865 | $73,780.46 | 22:00:15 28/06/2026 |
| 276 | Gate US |
SUI/USD | $0.6851 | $73,172.95 | 22:00:08 28/06/2026 |
| 277 | Momentum |
SUI/MMT | $0.6858 | $71,302.03 | 21:46:08 28/06/2026 |
| 278 | Cetus |
VSUI/SUI | $0.7298 | $69,833.69 | 21:58:27 28/06/2026 |
| 279 | Crypto.com Exchange |
SUI/USDT | $0.6868 | $68,005.97 | 21:54:07 28/06/2026 |
| 280 | OKX |
SUI/USDC | $0.6869 | $66,183.89 | 21:56:24 28/06/2026 |
| 281 |  BtcTurk | Kripto |
SUI/TRY | $0.6859 | $65,268.62 | 21:59:23 28/06/2026 |
| 282 | MEXC |
SUI/EUR | $0.6870 | $63,178.09 | 21:57:10 28/06/2026 |
| 283 | Cetus |
HASUI/SUI | $0.7391 | $59,214.14 | 21:58:54 28/06/2026 |
| 284 | MEXC |
SUI/USDC | $0.6861 | $59,081.38 | 21:57:10 28/06/2026 |
| 285 | Cofinex |
SUI/EUR | $0.6841 | $57,096.29 | 22:00:11 28/06/2026 |
| 286 | MEXC |
SUI/USDE | $0.6862 | $55,501.12 | 21:57:10 28/06/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.6850 | $54,690.06 | 22:03:16 28/06/2026 |
| 288 | BtcTurk | Kripto |
SUI/USDT | $0.6847 | $54,610.40 | 21:59:23 28/06/2026 |
| 289 | MEXC |
SUI/USD1 | $0.6864 | $54,256.06 | 21:54:12 28/06/2026 |
| 290 | LeveX |
SUI/USDC | $0.6834 | $52,995.30 | 22:00:15 28/06/2026 |
| 291 | Backpack Exchange |
SUI/USDC | $0.6861 | $52,738.22 | 21:57:07 28/06/2026 |
| 292 | Bitget |
SUI/USDC | $0.6871 | $52,570.22 | 21:54:08 28/06/2026 |
| 293 | Cofinex |
SUI/USDC | $0.6838 | $50,471.00 | 22:00:11 28/06/2026 |
| 294 |  Coins.ph |
SUI/PHP | $0.6861 | $50,325.74 | 22:00:07 28/06/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.6814 | $48,717.23 | 22:00:13 28/06/2026 |
| 296 | Cetus |
BUCK/SUI | $1.00 | $47,521.87 | 21:58:09 28/06/2026 |
| 297 |  Binance TH |
SUI/USDT | $0.6861 | $46,969.87 | 21:57:11 28/06/2026 |
| 298 | DeepBook Protocol |
WAL/SUI | $0.03333 | $44,370.79 | 21:57:11 28/06/2026 |
| 299 | Kraken |
SUI/GBP | $0.6866 | $43,644.98 | 21:59:29 28/06/2026 |
| 300 |  Bitkub |
SUI/THB | $0.6879 | $41,103.41 | 21:57:07 28/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 28/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $772,382,448 với tỷ giá $0.6842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.