Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9134 | $1,610,962,352 | 07:00:11 09/04/2026 | |
| 2 | SUI/USDT | $0.9132 | $530,914,106 | 06:57:18 09/04/2026 | |
| 3 | SUI/USDT | $0.9128 | $198,371,223 | 07:00:13 09/04/2026 | |
| 4 | SUI/USDT | $0.9128 | $189,728,742 | 06:54:16 09/04/2026 | |
| 5 | SUI/USDT | $0.9132 | $143,343,887 | 06:57:15 09/04/2026 | |
| 6 | SUI/USDT | $0.9133 | $135,769,082 | 06:57:16 09/04/2026 | |
| 7 | SUI/USDT | $4.39 | $126,547,455 | 06:57:15 09/04/2026 | |
| 8 | SUI/USDT | $0.9128 | $115,605,504 | 07:00:20 09/04/2026 | |
| 9 | SUI/USDT | $0.9135 | $114,790,415 | 07:00:15 09/04/2026 | |
| 10 | SUI/USDT | $0.9128 | $93,496,756 | 07:00:17 09/04/2026 | |
| 11 | SUI/USDT | $0.9136 | $89,794,316 | 06:57:16 09/04/2026 | |
| 12 | SUI/USDT | $0.9129 | $89,299,374 | 06:57:15 09/04/2026 | |
| 13 | SUI/USDT | $0.9131 | $87,903,800 | 06:57:15 09/04/2026 | |
| 14 | SUI/USDT | $0.9134 | $84,527,402 | 06:57:17 09/04/2026 | |
| 15 | SUI/USDT | $0.9130 | $78,385,658 | 06:57:15 09/04/2026 | |
| 16 | SUI/USD | $0.9139 | $72,012,138 | 07:00:15 09/04/2026 | |
| 17 | SUI/USDT | $0.9131 | $71,950,018 | 07:00:16 09/04/2026 | |
| 18 | SUI/USDT | $0.9128 | $65,614,078 | 06:54:16 09/04/2026 | |
| 19 | SUI/USDT | $0.9129 | $55,482,373 | 07:00:17 09/04/2026 | |
| 20 | SUI/USDT | $0.9131 | $48,190,042 | 06:57:20 09/04/2026 | |
| 21 | SUI/USDT | $0.9114 | $39,661,873 | 06:54:15 09/04/2026 | |
| 22 | SUI/USDT | $0.9133 | $37,525,774 | 07:00:13 09/04/2026 | |
| 23 | SUI/USD | $0.9136 | $36,545,501 | 07:00:16 09/04/2026 | |
| 24 | SUI/USDT | $0.9146 | $36,097,999 | 06:56:42 09/04/2026 | |
| 25 | SUI/USDT | $0.9128 | $36,052,641 | 07:00:16 09/04/2026 | |
| 26 | SUI/USDT | $0.9129 | $32,262,899 | 06:54:15 09/04/2026 | |
| 27 | SUI/USDT | $0.9129 | $31,536,982 | 07:00:15 09/04/2026 | |
| 28 | SUI/USDT | $0.9143 | $29,184,726 | 06:54:07 09/04/2026 | |
| 29 | SUI/USDT | $0.9132 | $28,804,781 | 07:00:15 09/04/2026 | |
| 30 | SUI/USDT | $0.9132 | $28,611,843 | 06:57:17 09/04/2026 | |
| 31 | SUI/USDT | $0.9132 | $28,359,281 | 06:57:16 09/04/2026 | |
| 32 | SUI/USDT | $0.9135 | $26,930,210 | 06:57:27 09/04/2026 | |
| 33 | SUI/USDT | $0.9142 | $25,960,697 | 06:57:09 09/04/2026 | |
| 34 | SUI/USDT | $0.9132 | $25,140,675 | 06:54:09 09/04/2026 | |
| 35 | SUI/USDT | $0.9128 | $24,329,080 | 07:00:17 09/04/2026 | |
| 36 | SUI/USDT | $0.9133 | $24,215,992 | 06:57:17 09/04/2026 | |
| 37 | SUI/USDT | $0.9133 | $23,897,640 | 06:57:17 09/04/2026 | |
| 38 | SUI/USDT | $0.9133 | $23,886,367 | 06:57:17 09/04/2026 | |
| 39 | SUI/USDT | $0.9132 | $23,077,641 | 07:00:19 09/04/2026 | |
| 40 | SUI/USDT | $0.9129 | $23,002,177 | 07:00:15 09/04/2026 | |
| 41 | SUI/USDT | $0.9131 | $22,522,942 | 06:57:16 09/04/2026 | |
| 42 | SUI/USDT | $0.9131 | $21,455,041 | 06:57:16 09/04/2026 | |
| 43 | SUI/USDT | $0.9128 | $20,694,443 | 06:54:19 09/04/2026 | |
| 44 | SUI/USDT | $0.9132 | $19,900,196 | 06:57:15 09/04/2026 | |
| 45 | SUI/USDT | $0.9133 | $18,356,639 | 06:57:15 09/04/2026 | |
| 46 | SUI/USDT | $0.9148 | $18,044,364 | 06:57:12 09/04/2026 | |
| 47 | SUI/USDT | $0.9130 | $17,776,592 | 07:00:07 09/04/2026 | |
| 48 | SUI/USDT | $0.9119 | $17,601,176 | 07:03:16 09/04/2026 | |
| 49 | SUI/USD | $0.9144 | $17,037,315 | 06:56:29 09/04/2026 | |
| 50 | SUI/USDT | $0.9144 | $16,368,464 | 06:57:12 09/04/2026 | |
| 51 | SUI/USDT | $0.9129 | $16,330,198 | 07:00:17 09/04/2026 | |
| 52 | SUI/USDT | $0.9129 | $16,329,988 | 07:00:16 09/04/2026 | |
| 53 | SUI/USDT | $0.9133 | $15,846,928 | 06:57:15 09/04/2026 | |
| 54 | SUI/USDT | $0.9128 | $15,485,731 | 06:54:16 09/04/2026 | |
| 55 | SUI/USDC | $0.9145 | $15,117,739 | 06:56:56 09/04/2026 | |
| 56 | SUI/USD | $0.9129 | $14,125,846 | 06:57:27 09/04/2026 | |
| 57 | SUI/USDT | $0.9135 | $14,081,313 | 07:00:11 09/04/2026 | |
| 58 | SUI/USDT | $0.9135 | $14,067,617 | 07:00:11 09/04/2026 | |
| 59 | SUI/USDT | $0.9136 | $13,886,979 | 06:57:09 09/04/2026 | |
| 60 | SUI/USDT | $0.9130 | $13,882,662 | 07:00:24 09/04/2026 | |
| 61 | SUI/USDT | $0.9108 | $13,420,732 | 06:53:53 09/04/2026 | |
| 62 | SUI/USDT | $0.9139 | $13,269,470 | 06:57:16 09/04/2026 | |
| 63 | SUI/USDT | $0.9137 | $12,983,054 | 06:57:08 09/04/2026 | |
| 64 | SUI/USDT | $0.9136 | $12,944,269 | 07:00:17 09/04/2026 | |
| 65 | SUI/USDT | $0.9130 | $12,811,714 | 07:00:16 09/04/2026 | |
| 66 | SUI/USDT | $0.9137 | $12,013,593 | 06:57:12 09/04/2026 | |
| 67 | SUI/USDT | $0.9145 | $11,388,162 | 06:57:07 09/04/2026 | |
| 68 | SUI/USDT | $0.9139 | $11,212,952 | 06:57:15 09/04/2026 | |
| 69 | SUI/USDC | $0.9126 | $11,128,484 | 06:54:16 09/04/2026 | |
| 70 | SUI/USDT | $0.9136 | $10,942,560 | 06:57:19 09/04/2026 | |
| 71 | SUI/USDT | $0.9127 | $10,694,315 | 06:54:15 09/04/2026 | |
| 72 | SUI/USDT | $0.9148 | $10,376,839 | 06:57:13 09/04/2026 | |
| 73 | SUI/USDT | $0.9145 | $10,360,553 | 06:51:13 09/04/2026 | |
| 74 | SUI/USDT | $0.9145 | $10,143,486 | 06:56:55 09/04/2026 | |
| 75 | SUI/USDT | $0.9135 | $9,943,478 | 07:00:07 09/04/2026 | |
| 76 | SUI/USDT | $0.9137 | $9,728,425 | 06:57:12 09/04/2026 | |
| 77 | SUI/USDT | $0.9137 | $9,593,462 | 06:59:54 09/04/2026 | |
| 78 | SUI/USDT | $0.9137 | $9,373,367 | 06:57:12 09/04/2026 | |
| 79 | SUI/USDT | $0.9136 | $9,002,811 | 07:00:08 09/04/2026 | |
| 80 | SUI/USDT | $0.9133 | $8,974,154 | 06:57:15 09/04/2026 | |
| 81 | SUI/USDT | $0.9129 | $8,765,728 | 07:00:17 09/04/2026 | |
| 82 | SUI/USDT | $0.9136 | $8,282,952 | 06:54:07 09/04/2026 | |
| 83 | SUI/USDT | $0.9135 | $8,147,730 | 07:00:12 09/04/2026 | |
| 84 | SUI/USDT | $0.9130 | $8,020,255 | 07:00:16 09/04/2026 | |
| 85 | SUI/USDT | $0.9131 | $7,778,914 | 06:57:15 09/04/2026 | |
| 86 | SUI/USDT | $0.9133 | $7,762,067 | 07:00:07 09/04/2026 | |
| 87 | SUI/USDT | $0.9135 | $7,739,249 | 07:00:07 09/04/2026 | |
| 88 | SUI/USDT | $0.9132 | $7,723,723 | 06:57:15 09/04/2026 | |
| 89 | SUI/USDC | $0.9136 | $7,713,859 | 06:57:08 09/04/2026 | |
| 90 | SUI/USDT | $0.9123 | $7,690,888 | 06:45:13 09/04/2026 | |
| 91 | SUI/USDT | $0.9129 | $7,644,855 | 07:00:15 09/04/2026 | |
| 92 | SUI/USDT | $0.9143 | $7,637,965 | 06:56:24 09/04/2026 | |
| 93 | SUI/USDT | $0.9136 | $7,413,313 | 06:57:10 09/04/2026 | |
| 94 | SUI/KRW | $0.9211 | $7,401,082 | 06:56:23 09/04/2026 | |
| 95 | SUI/USDT | $0.9137 | $7,211,952 | 06:57:12 09/04/2026 | |
| 96 | SUI/USDT | $0.9138 | $7,109,754 | 07:00:12 09/04/2026 | |
| 97 | SUI/USDT | $0.9135 | $7,065,016 | 07:00:10 09/04/2026 | |
| 98 | SUI/USDT | $0.9133 | $6,823,092 | 06:54:08 09/04/2026 | |
| 99 | SUI/USDT | $0.9139 | $6,380,617 | 06:57:13 09/04/2026 | |
| 100 | SUI/USDT | $0.9139 | $6,295,628 | 07:00:15 09/04/2026 | |
| 101 | SUI/USDT | $0.9135 | $5,872,855 | 07:00:08 09/04/2026 | |
| 102 | SUI/USDT | $0.9134 | $5,788,150 | 06:57:12 09/04/2026 | |
| 103 | SUI/USDT | $0.9133 | $5,694,669 | 06:54:07 09/04/2026 | |
| 104 | SUI/USDT | $0.9145 | $5,658,189 | 06:57:10 09/04/2026 | |
| 105 | SUI/USDT | $0.9137 | $5,558,687 | 06:55:54 09/04/2026 | |
| 106 | SUI/USDT | $0.9132 | $5,251,731 | 06:54:07 09/04/2026 | |
| 107 | SUI/USD | $0.9138 | $5,205,339 | 06:59:54 09/04/2026 | |
| 108 | SUI/USDT | $0.9126 | $5,065,978 | 07:00:16 09/04/2026 | |
| 109 | SUI/USDT | $0.9133 | $4,751,097 | 06:57:18 09/04/2026 | |
| 110 | SUI/USDT | $0.9135 | $4,730,502 | 06:57:11 09/04/2026 | |
| 111 | SUI/USDT | $0.9129 | $4,617,197 | 07:00:17 09/04/2026 | |
| 112 | SUI/USDT | $0.9129 | $4,491,469 | 06:57:21 09/04/2026 | |
| 113 | SUI/USDT | $0.9137 | $4,288,471 | 06:57:10 09/04/2026 | |
| 114 | SUI/USD | $0.9129 | $4,279,758 | 07:03:16 09/04/2026 | |
| 115 | SUI/USDC | $0.9131 | $4,107,680 | 06:57:15 09/04/2026 | |
| 116 | SUI/USDC | $0.9142 | $3,921,861 | 07:00:16 09/04/2026 | |
| 117 | SUI/USD | $0.9135 | $3,851,772 | 06:54:51 09/04/2026 | |
| 118 | SUI/USDT | $0.9128 | $3,735,087 | 07:00:16 09/04/2026 | |
| 119 | SUI/USDT | $0.9135 | $3,637,518 | 07:00:12 09/04/2026 | |
| 120 | SUI/USDC | $0.9134 | $3,633,716 | 06:59:37 09/04/2026 | |
| 121 | SUI/USDT | $0.9130 | $3,628,281 | 07:00:15 09/04/2026 | |
| 122 | SUI/USDC | $0.9157 | $3,510,820 | 06:50:30 09/04/2026 | |
| 123 | SUI/USDT | $0.9136 | $3,378,881 | 07:00:10 09/04/2026 | |
| 124 | SUI/USDT | $0.9143 | $3,296,073 | 06:57:16 09/04/2026 | |
| 125 | SUI/USD | $0.9123 | $3,288,560 | 07:03:15 09/04/2026 | |
| 126 | SUI/USDT | $0.9132 | $3,282,657 | 06:54:07 09/04/2026 | |
| 127 | SUI/USDT | $0.9137 | $3,152,701 | 06:57:12 09/04/2026 | |
| 128 | SUI/USDT | $0.9136 | $3,149,861 | 06:57:12 09/04/2026 | |
| 129 | SUI/USDT | $0.9134 | $3,109,956 | 07:00:11 09/04/2026 | |
| 130 | SUI/USDT | $0.9134 | $3,097,893 | 07:00:12 09/04/2026 | |
| 131 | SUI/USDC | $0.9141 | $3,018,359 | 06:57:12 09/04/2026 | |
| 132 | SUI/USDT | $0.9140 | $2,940,664 | 06:57:08 09/04/2026 | |
| 133 | SUI/KRW | $0.9198 | $2,893,462 | 06:59:54 09/04/2026 | |
| 134 | SUI/USDT | $0.9128 | $2,748,113 | 07:00:19 09/04/2026 | |
| 135 | SUI/USDC | $0.9136 | $2,598,027 | 06:57:11 09/04/2026 | |
| 136 | SUI/EUR | $0.9150 | $2,596,731 | 06:57:13 09/04/2026 | |
| 137 | SUI/USDT | $0.9137 | $2,521,277 | 06:57:10 09/04/2026 | |
| 138 | SUI/USDT | $0.9457 | $2,518,879 | 21:03:17 08/04/2026 | |
| 139 | USDC/SUI | $0.9974 | $2,457,912 | 06:50:11 09/04/2026 | |
| 140 | SUI/USD | $0.9134 | $2,409,418 | 06:57:17 09/04/2026 | |
| 141 | SUI/USDC | $0.9131 | $2,382,344 | 07:00:10 09/04/2026 | |
| 142 | USDC/SUI | $1.00 | $2,313,841 | 06:59:10 09/04/2026 | |
| 143 | SUI/USDC | $0.9137 | $2,188,233 | 06:57:07 09/04/2026 | |
| 144 | SUI/USDT | $0.9136 | $2,183,600 | 07:00:10 09/04/2026 | |
| 145 | SUI/USDT | $0.9136 | $2,028,718 | 06:57:10 09/04/2026 | |
| 146 | SUI/USDT | $0.9138 | $1,985,127 | 06:57:08 09/04/2026 | |
| 147 | SUI/USDT | $0.9135 | $1,966,994 | 07:00:10 09/04/2026 | |
| 148 | SUI/USD | $0.9133 | $1,960,801 | 07:00:10 09/04/2026 | |
| 149 | SUI/USD | $0.9133 | $1,960,760 | 07:00:11 09/04/2026 | |
| 150 | SUI/USDT | $0.9143 | $1,779,591 | 06:57:09 09/04/2026 | |
| 151 | SUI/USDT | $0.9133 | $1,768,533 | 07:00:10 09/04/2026 | |
| 152 | SUI/USDT | $0.9133 | $1,768,479 | 07:00:11 09/04/2026 | |
| 153 | SUI/USDT | $0.9144 | $1,765,276 | 06:57:11 09/04/2026 | |
| 154 | SUI/USDC | $0.9137 | $1,661,785 | 06:57:11 09/04/2026 | |
| 155 | SUI/USDT | $0.9138 | $1,631,660 | 07:00:08 09/04/2026 | |
| 156 | SUI/USDT | $0.9145 | $1,622,308 | 06:57:07 09/04/2026 | |
| 157 | SUI/USD | $0.9128 | $1,590,665 | 07:00:16 09/04/2026 | |
| 158 | SUI/USDC | $0.9128 | $1,488,692 | 06:57:15 09/04/2026 | |
| 159 | SUI/USD | $0.9129 | $1,433,832 | 06:57:20 09/04/2026 | |
| 160 | SUI/USDT | $0.9130 | $1,428,887 | 07:00:15 09/04/2026 | |
| 161 | SUI/USDC | $0.9135 | $1,424,957 | 06:57:08 09/04/2026 | |
| 162 | SUI/USD | $0.9130 | $1,390,004 | 06:57:17 09/04/2026 | |
| 163 | SUI/USDC | $0.9126 | $1,376,771 | 06:57:15 09/04/2026 | |
| 164 | SUI/USDT | $0.9140 | $1,334,650 | 06:57:14 09/04/2026 | |
| 165 | SUI/TRY | $0.9141 | $1,293,395 | 06:56:56 09/04/2026 | |
| 166 | SUI/USD | $0.9138 | $1,282,455 | 06:51:19 09/04/2026 | |
| 167 | SUI/USDC | $0.9133 | $1,145,293 | 06:57:16 09/04/2026 | |
| 168 | SUI/USDT | $0.9129 | $1,121,199 | 07:00:15 09/04/2026 | |
| 169 | SUI/USDT | $0.9134 | $1,088,529 | 06:57:17 09/04/2026 | |
| 170 | SUI/USDT | $0.9128 | $1,044,237 | 07:00:07 09/04/2026 | |
| 171 | SUI/USDT | $0.9140 | $999,818 | 07:00:09 09/04/2026 | |
| 172 | SUI/USDC | $0.9129 | $994,468 | 06:57:12 09/04/2026 | |
| 173 | SUI/USDC | $0.9159 | $981,873 | 06:50:55 09/04/2026 | |
| 174 | SUI/XRP | $0.9137 | $933,555 | 06:57:08 09/04/2026 | |
| 175 | SUI/USDT | $0.9130 | $911,362 | 07:00:16 09/04/2026 | |
| 176 | SUI/USDC | $0.9146 | $873,660 | 06:57:09 09/04/2026 | |
| 177 | SUI/USDT | $0.9126 | $872,778 | 06:57:17 09/04/2026 | |
| 178 | SUI/TRY | $0.9141 | $833,171 | 06:57:09 09/04/2026 | |
| 179 | SUI/USDC | $0.9141 | $799,482 | 06:57:08 09/04/2026 | |
| 180 | SUI/USDT | $0.9134 | $798,411 | 06:57:15 09/04/2026 | |
| 181 | SUI/USDC | $0.9140 | $796,200 | 06:54:08 09/04/2026 | |
| 182 | SUI/USDT | $0.9130 | $787,532 | 07:00:16 09/04/2026 | |
| 183 | SUI/USDC | $0.9138 | $775,693 | 06:54:07 09/04/2026 | |
| 184 | SUI/USDT | $0.9463 | $763,591 | 21:03:08 08/04/2026 | |
| 185 | SUI/TRY | $0.9144 | $761,107 | 06:54:07 09/04/2026 | |
| 186 | SUI/FDUSD | $0.9135 | $748,539 | 06:56:42 09/04/2026 | |
| 187 | SUI/USDT | $0.9114 | $713,409 | 07:03:17 09/04/2026 | |
| 188 | SUI/USDT | $0.9146 | $707,454 | 06:57:09 09/04/2026 | |
| 189 | SUI/USDC | $0.9133 | $701,926 | 06:56:56 09/04/2026 | |
| 190 | SUI/USDC | $0.9138 | $692,479 | 06:57:17 09/04/2026 | |
| 191 | SUI/USDT | $0.9136 | $678,313 | 06:57:08 09/04/2026 | |
| 192 | SUI/EUR | $0.9141 | $674,752 | 06:57:11 09/04/2026 | |
| 193 | SUI/USDT | $0.9147 | $672,133 | 07:03:17 09/04/2026 | |
| 194 | SUI/USDT | $0.9141 | $669,733 | 06:57:11 09/04/2026 | |
| 195 | SUI/USD | $0.9130 | $669,310 | 06:57:16 09/04/2026 | |
| 196 | SUI/TRY | $0.9135 | $669,070 | 07:00:07 09/04/2026 | |
| 197 | SUI/EUR | $0.9141 | $638,182 | 06:59:54 09/04/2026 | |
| 198 | SUI/USDC | $0.9137 | $579,886 | 06:54:07 09/04/2026 | |
| 199 | SUI/USDC | $0.9130 | $579,394 | 06:57:17 09/04/2026 | |
| 200 | SUI/BTC | $0.9146 | $576,417 | 06:56:42 09/04/2026 | |
| 201 | SUI/USDC | $0.9137 | $569,273 | 06:57:14 09/04/2026 | |
| 202 | DEEP/SUI | $0.02853 | $539,953 | 06:57:08 09/04/2026 | |
| 203 | SUI/USDT | $0.9140 | $534,535 | 06:59:23 09/04/2026 | |
| 204 | SUI/JPY | $0.9148 | $514,166 | 06:56:56 09/04/2026 | |
| 205 | SUI/USDT | $0.9143 | $512,560 | 07:00:07 09/04/2026 | |
| 206 | DEEP/SUI | $0.02850 | $499,788 | 06:58:53 09/04/2026 | |
| 207 | SUI/USDT | $0.9139 | $499,784 | 06:54:15 09/04/2026 | |
| 208 | SUI/USDT | $0.9138 | $475,225 | 06:57:11 09/04/2026 | |
| 209 | WAL/SUI | $0.07233 | $469,894 | 06:58:24 09/04/2026 | |
| 210 | SUI/BTC | $0.9132 | $468,546 | 06:57:17 09/04/2026 | |
| 211 | SUI/USDT | $0.9140 | $464,962 | 07:00:10 09/04/2026 | |
| 212 | SUI/USDT | $0.9136 | $457,043 | 07:00:11 09/04/2026 | |
| 213 | SUI/RLUSD | $0.9137 | $437,173 | 06:57:08 09/04/2026 | |
| 214 | SUI/USD1 | $0.9137 | $433,006 | 06:57:08 09/04/2026 | |
| 215 | SUI/USD1 | $0.9137 | $428,765 | 06:56:56 09/04/2026 | |
| 216 | SUI/USDC | $0.9138 | $428,222 | 07:00:07 09/04/2026 | |
| 217 | SUI/EUR | $0.9125 | $415,129 | 06:54:07 09/04/2026 | |
| 218 | HIPPO/SUI | $0.0002416 | $408,504 | 06:55:49 09/04/2026 | |
| 219 | SUI/USD | $0.9130 | $400,782 | 06:59:23 09/04/2026 | |
| 220 | SUI/USD | $0.9134 | $392,490 | 07:00:16 09/04/2026 | |
| 221 | SUI/USDC | $0.9137 | $386,729 | 06:57:16 09/04/2026 | |
| 222 | SUI/USDT | $0.9134 | $377,096 | 06:54:07 09/04/2026 | |
| 223 | SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 | |
| 224 | SUI/USDT | $0.9139 | $348,659 | 07:00:07 09/04/2026 | |
| 225 | SUI/USD | $0.9136 | $347,513 | 06:57:15 09/04/2026 | |
| 226 | SUI/USDC | $0.9134 | $337,848 | 07:00:15 09/04/2026 | |
| 227 | SUI/USDE | $0.9135 | $337,127 | 06:54:07 09/04/2026 | |
| 228 | SUI/USD | $0.9143 | $331,998 | 06:57:10 09/04/2026 | |
| 229 | SUI/USDC | $0.9136 | $328,100 | 06:57:08 09/04/2026 | |
| 230 | DEEP/SUI | $0.02850 | $300,739 | 06:58:58 09/04/2026 | |
| 231 | SUI/USDT | $0.9129 | $300,542 | 07:00:16 09/04/2026 | |
| 232 | SUI/USD | $0.9131 | $300,354 | 06:54:15 09/04/2026 | |
| 233 | SUI/USD | $0.9133 | $295,125 | 07:00:15 09/04/2026 | |
| 234 | SUI/USDT | $0.9130 | $289,245 | 07:00:15 09/04/2026 | |
| 235 | DEEP/SUI | $0.02849 | $286,310 | 06:58:52 09/04/2026 | |
| 236 | SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 | |
| 237 | WAL/SUI | $0.07233 | $266,231 | 06:58:15 09/04/2026 | |
| 238 | SUI/EUR | $0.9138 | $262,089 | 06:56:42 09/04/2026 | |
| 239 | SUI/USDT | $0.9131 | $258,759 | 07:00:08 09/04/2026 | |
| 240 | SUI/USDT | $0.9129 | $247,428 | 07:00:07 09/04/2026 | |
| 241 | SUI/USDT | $0.9125 | $246,735 | 06:54:07 09/04/2026 | |
| 242 | SUI/USDT | $0.9138 | $244,484 | 07:00:16 09/04/2026 | |
| 243 | SUI/USDC | $0.9139 | $241,478 | 06:57:15 09/04/2026 | |
| 244 | SUI/EUR | $0.9137 | $230,904 | 06:54:07 09/04/2026 | |
| 245 | SUI/USDC | $0.9142 | $203,159 | 06:57:09 09/04/2026 | |
| 246 | SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 | |
| 247 | SUI/USDsui | $0.9154 | $196,536 | 06:50:27 09/04/2026 | |
| 248 | SUI/USD1 | $0.9137 | $192,254 | 06:57:12 09/04/2026 | |
| 249 | SUI/USD | $0.9123 | $179,816 | 07:03:15 09/04/2026 | |
| 250 | WAL/SUI | $0.07233 | $178,567 | 06:58:24 09/04/2026 | |
| 251 | SUI/USDC | $0.9139 | $176,342 | 07:00:10 09/04/2026 | |
| 252 | SUI/USDC | $0.9138 | $176,342 | 07:00:11 09/04/2026 | |
| 253 | SUI/USDT | $0.9132 | $172,069 | 06:54:07 09/04/2026 | |
| 254 | SUI/JPY | $0.9135 | $171,210 | 06:57:11 09/04/2026 | |
| 255 | SUI/USDT | $0.9137 | $167,243 | 06:57:10 09/04/2026 | |
| 256 | SUI/USDC | $0.9146 | $154,369 | 06:57:11 09/04/2026 | |
| 257 | BUCK/SUI | $0.9998 | $145,441 | 06:58:52 09/04/2026 | |
| 258 | SUI/USDT | $0.9138 | $137,322 | 06:59:53 09/04/2026 | |
| 259 | SUI/USDC | $0.9129 | $135,987 | 06:57:11 09/04/2026 | |
| 260 | SUI/USDC | $0.9122 | $135,985 | 06:54:07 09/04/2026 | |
| 261 | SUI/USDT | $1.97 | $125,134 | 07:00:19 09/04/2026 | |
| 262 | SUI/KRW | $0.9205 | $117,297 | 06:54:53 09/04/2026 | |
| 263 | SUI/USDT | $0.9135 | $117,175 | 06:57:16 09/04/2026 | |
| 264 | SUI/THB | $0.9152 | $116,272 | 06:54:07 09/04/2026 | |
| 265 | SUI/USDT | $0.9136 | $115,607 | 07:00:11 09/04/2026 | |
| 266 | SUI/USD | $0.9122 | $113,029 | 07:00:15 09/04/2026 | |
| 267 | SUI/USDT | $0.9137 | $110,816 | 07:00:14 09/04/2026 | |
| 268 | SUI/USDC | $0.9138 | $109,799 | 06:54:08 09/04/2026 | |
| 269 | SUI/USDT | $0.9136 | $109,697 | 06:57:09 09/04/2026 | |
| 270 | SUI/USDT | $0.9153 | $109,114 | 07:00:08 09/04/2026 | |
| 271 | SUI/USDC | $0.9117 | $106,062 | 06:55:54 09/04/2026 | |
| 272 | JACKSON/SUI | $0.01860 | $102,202 | 06:59:54 09/04/2026 | |
| 273 | SUI/USDC | $0.9137 | $102,074 | 07:00:16 09/04/2026 | |
| 274 | SUI/TRY | $0.9149 | $101,023 | 06:54:53 09/04/2026 | |
| 275 | hyna:SUI/USD | $0.9130 | $100,786 | 06:57:27 09/04/2026 | |
| 276 | SUI/USDT | $0.9135 | $99,810.26 | 07:00:10 09/04/2026 | |
| 277 | SUI/USDT | $0.9137 | $93,670.29 | 06:57:08 09/04/2026 | |
| 278 | CETUS/SUI | $0.01872 | $93,390.34 | 06:58:41 09/04/2026 | |
| 279 | SUI/PHP | $0.9144 | $92,973.08 | 07:00:07 09/04/2026 | |
| 280 | SUI/USD | $0.9140 | $90,526.63 | 06:56:55 09/04/2026 | |
| 281 | SUI/USD | $0.9136 | $88,257.31 | 06:59:53 09/04/2026 | |
| 282 | SUI/USDC | $0.9110 | $87,372.38 | 06:54:18 09/04/2026 | |
| 283 | SUI/USDT | $0.9131 | $84,826.06 | 06:57:15 09/04/2026 | |
| 284 | SUI/USDC | $0.9127 | $79,639.72 | 07:00:15 09/04/2026 | |
| 285 | SUI/USDT | $0.9130 | $78,901.25 | 07:00:16 09/04/2026 | |
| 286 | SUI/USDT | $0.9135 | $78,581.52 | 07:00:10 09/04/2026 | |
| 287 | SUI/INR | $0.9472 | $75,416.50 | 06:57:13 09/04/2026 | |
| 288 | SUI/GBP | $0.9127 | $74,987.61 | 06:59:54 09/04/2026 | |
| 289 | WAL/SUI | $0.07232 | $73,824.94 | 06:56:58 09/04/2026 | |
| 290 | SUI/USD1 | $0.9141 | $72,541.72 | 06:56:56 09/04/2026 | |
| 291 | USDC/SUI | $0.9998 | $71,848.86 | 06:31:41 09/04/2026 | |
| 292 | SUI/JPY | $0.9135 | $71,529.24 | 06:57:09 09/04/2026 | |
| 293 | SUI/IDR | $0.9167 | $68,260.36 | 06:59:54 09/04/2026 | |
| 294 | SUI/USDC | $0.9136 | $63,870.60 | 07:00:09 09/04/2026 | |
| 295 | SUI/BTC | $0.9224 | $63,100.77 | 07:00:07 09/04/2026 | |
| 296 | SUI/USDT | $0.9115 | $60,908.27 | 07:03:18 09/04/2026 | |
| 297 | SUI/EUR | $0.9148 | $58,850.88 | 06:54:07 09/04/2026 | |
| 298 | SUI/EUR | $0.9141 | $58,791.09 | 07:00:10 09/04/2026 | |
| 299 | NS/SUI | $0.01857 | $55,075.42 | 06:50:31 09/04/2026 | |
| 300 | SUI/USDT | $0.9129 | $53,140.15 | 07:00:18 09/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 09/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,610,962,352 với tỷ giá $0.9134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.