Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,132,056,251,523 Khối lượng (24h): $107,877,300,061 Thị phần: BTC: 59.1%, ETH: 12.3%
Sui (SUI)Sui SUI
Xếp hạng #19 14:53:00 19/01/2026
Giá Sui (SUI)
$1.57 -11.86%
0.00001688 BTC 41,543 VND
Thấp: $1.56 Cao: $1.79

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.55 $933,963,243 13:57:17 19/01/2026
2 Binance Binance SUI/USDT $1.55 $381,849,137 13:54:16 19/01/2026
3 Ju.com Ju.com SUI/USDT $1.55 $272,584,674 13:57:16 19/01/2026
4 OrangeX OrangeX SUI/USDT $1.56 $267,235,635 13:48:15 19/01/2026
5 MEXC MEXC SUI/USDT $1.55 $260,840,175 13:57:16 19/01/2026
6 BTDUex BTDUex SUI/USDT $1.56 $218,677,903 14:00:07 19/01/2026
7 Batonex Batonex SUI/USDT $1.56 $197,964,704 14:00:16 19/01/2026
8 IBIT Global IBIT Global SUI/USDT $1.56 $191,062,546 14:00:17 19/01/2026
9 BVOX BVOX SUI/USDT $1.55 $177,503,358 13:57:15 19/01/2026
10 Top.one Top.one SUI/USDT $1.56 $166,465,350 14:03:17 19/01/2026
11 KTX KTX SUI/USDT $1.56 $164,941,051 14:00:15 19/01/2026
12 Bybit Bybit SUI/USDT $1.55 $154,081,532 13:54:16 19/01/2026
13 OKX OKX SUI/USDT $1.56 $136,471,432 13:55:52 19/01/2026
14 Dmex Dmex SUI/USD $1.56 $130,256,222 14:03:16 19/01/2026
15 Koinbay Koinbay SUI/USDT $4.39 $126,512,377 13:45:15 19/01/2026
16 P2B P2B SUI/USDT $1.56 $122,094,333 13:57:08 19/01/2026
17 BiKing BiKing SUI/USDT $1.55 $121,303,753 13:57:18 19/01/2026
18 Tapbit Tapbit SUI/USDT $1.55 $107,283,802 13:57:15 19/01/2026
19 Cofinex Cofinex SUI/USDT $1.55 $101,506,349 14:00:17 19/01/2026
20 Bitget Bitget SUI/USDT $1.55 $101,450,673 13:54:16 19/01/2026
21 Binance Binance SUI/USDT $1.56 $95,836,277 13:56:42 19/01/2026
22 CoinW CoinW SUI/USDT $1.55 $91,521,658 13:57:18 19/01/2026
23 Websea Websea SUI/USDT $1.56 $75,561,660 14:00:10 19/01/2026
24 WhiteBIT WhiteBIT SUI/USDT $1.55 $74,435,248 13:57:15 19/01/2026
25 Echobit Echobit SUI/USDT $1.56 $60,304,442 14:00:16 19/01/2026
26 Gate Gate SUI/USDT $1.55 $56,905,222 13:54:20 19/01/2026
27 Bitrue Bitrue SUI/USDT $1.55 $54,174,001 13:57:16 19/01/2026
28 Binance Binance SUI/USDC $1.56 $53,577,372 13:56:42 19/01/2026
29 CoinP CoinP SUI/USDT $1.56 $52,322,681 14:00:22 19/01/2026
30 KTX KTX SUI/USDT $1.56 $50,123,867 14:00:10 19/01/2026
31 Zoomex Zoomex SUI/USDT $1.55 $49,694,171 13:57:15 19/01/2026
32 Websea Websea SUI/USDT $1.56 $49,037,408 14:00:17 19/01/2026
33 4E 4E SUI/USDT $1.56 $47,473,357 14:00:07 19/01/2026
34 CRMClick CRMClick SUI/USDT $1.56 $46,566,456 14:00:10 19/01/2026
35 HTX HTX SUI/USDT $1.56 $46,550,880 13:59:54 19/01/2026
36 Coinlocally Coinlocally SUI/USDT $1.56 $46,525,091 14:00:17 19/01/2026
37 BTCC BTCC SUI/USDT $1.56 $46,273,675 13:57:16 19/01/2026
38 YEX YEX SUI/USDT $1.56 $45,627,613 14:00:16 19/01/2026
39 Toobit Toobit SUI/USDT $1.55 $45,454,815 13:57:16 19/01/2026
40 Gems Trade Gems Trade SUI/USDT $1.56 $41,752,557 13:51:13 19/01/2026
41 OKX OKX SUI/USDT $1.55 $41,728,967 13:56:24 19/01/2026
42 Bitunix Bitunix SUI/USDT $1.55 $41,634,927 13:57:15 19/01/2026
43 BitMart BitMart SUI/USDT $1.55 $41,525,804 13:57:15 19/01/2026
44 Hotcoin Hotcoin SUI/USDT $1.55 $38,756,345 13:57:18 19/01/2026
45 UZX UZX SUI/USDT $1.55 $38,756,266 13:57:15 19/01/2026
46 Coinbase Exchange Coinbase Exchange SUI/USD $1.56 $38,488,821 13:56:59 19/01/2026
47 Darkex Exchange Darkex Exchange SUI/USDT $1.56 $37,787,959 14:00:17 19/01/2026
48 CEEX exchange CEEX exchange SUI/USDT $1.56 $37,630,951 14:00:07 19/01/2026
49 MEXC MEXC SUI/USDT $1.56 $36,928,858 13:54:11 19/01/2026
50 KuCoin KuCoin SUI/USDT $1.56 $36,114,830 13:54:21 19/01/2026
51 XXKK XXKK SUI/USDT $1.56 $33,703,271 14:00:07 19/01/2026
52 NovaEx NovaEx SUI/USDT $1.56 $33,672,198 14:00:16 19/01/2026
53 CZR Exchange CZR Exchange SUI/USDT $1.56 $33,670,109 14:00:15 19/01/2026
54 Zedxion Exchange Zedxion Exchange SUI/USDT $1.55 $33,658,734 13:57:16 19/01/2026
55 BitradeX BitradeX SUI/USDT $1.55 $32,306,085 13:57:15 19/01/2026
56 Binance Binance SUI/USDC $1.55 $32,162,399 13:54:16 19/01/2026
57 Hibt Hibt SUI/USDT $1.55 $31,835,360 13:57:11 19/01/2026
58 DeepBook Protocol DeepBook Protocol SUI/USDC $1.55 $30,838,572 13:57:11 19/01/2026
59 AscendEX AscendEX SUI/USDT $1.56 $29,743,121 13:54:23 19/01/2026
60 AscendEX AscendEX SUI/USDT $1.56 $28,851,225 13:42:08 19/01/2026
61 Ourbit Ourbit SUI/USDT $1.55 $28,832,447 13:57:16 19/01/2026
62 Hibt Hibt SUI/USDT $1.55 $28,618,267 13:57:23 19/01/2026
63 OneBullEx OneBullEx SUI/USDT $1.56 $28,393,147 14:03:26 19/01/2026
64 Bybit Bybit SUI/USDT $1.56 $28,129,719 13:54:12 19/01/2026
65 KuCoin KuCoin SUI/USDT $1.55 $28,030,516 13:56:23 19/01/2026
66 Biconomy.com Biconomy.com SUI/USDT $1.56 $27,291,177 13:45:15 19/01/2026
67 EasiCoin EasiCoin SUI/USDT $1.56 $26,358,595 14:00:16 19/01/2026
68 Phemex Phemex SUI/USDT $1.55 $25,860,675 13:57:16 19/01/2026
69 LBank LBank SUI/USDT $1.56 $25,537,735 13:57:12 19/01/2026
70 Bitget Bitget SUI/USDT $1.56 $24,526,873 13:54:09 19/01/2026
71 Upbit Upbit SUI/KRW $1.57 $24,299,292 13:56:23 19/01/2026
72 Grvt Grvt SUI/USDT $1.56 $24,151,457 13:54:16 19/01/2026
73 OrangeX OrangeX SUI/USDT $1.56 $23,775,285 13:48:09 19/01/2026
74 Kraken Kraken SUI/USD $1.55 $23,243,992 13:59:55 19/01/2026
75 Hyperliquid Hyperliquid SUI/USD $1.55 $21,728,988 13:57:15 19/01/2026
76 Binance Binance SUI/USD $1.56 $20,956,968 13:54:51 19/01/2026
77 CoinW CoinW SUI/USDT $1.56 $20,498,592 13:57:08 19/01/2026
78 Poloniex Poloniex SUI/USDT $1.56 $19,617,499 13:59:54 19/01/2026
79 Backpack Exchange Backpack Exchange SUI/USDC $1.56 $18,793,244 13:57:15 19/01/2026
80 AstralX AstralX SUI/USDT $1.56 $18,749,332 13:57:12 19/01/2026
81 LBank LBank SUI/USDT $1.55 $18,728,394 13:57:16 19/01/2026
82 Ourbit Ourbit SUI/USDT $1.56 $18,673,994 13:57:08 19/01/2026
83 YEX YEX SUI/USDT $1.56 $18,458,090 14:00:10 19/01/2026
84 Ekbit Ekbit SUI/USDT $1.56 $18,345,925 14:00:16 19/01/2026
85 BlockFin BlockFin SUI/USDT $1.55 $17,678,739 13:54:15 19/01/2026
86 CoinP CoinP SUI/USDT $1.56 $17,061,301 14:00:12 19/01/2026
87 Tapbit Tapbit SUI/USDT $1.56 $16,982,673 13:57:11 19/01/2026
88 CoinCatch CoinCatch SUI/USDT $1.56 $16,914,981 14:03:16 19/01/2026
89 Coinlocally Coinlocally SUI/USDT $1.56 $16,526,519 14:00:10 19/01/2026
90 BitradeX BitradeX SUI/USDT $1.55 $16,181,174 13:57:11 19/01/2026
91 BitbabyExchange BitbabyExchange SUI/USDT $1.56 $15,718,350 14:00:16 19/01/2026
92 YUBIT YUBIT SUI/USDT $1.55 $15,047,618 13:57:08 19/01/2026
93 All InX All InX SUI/USDT $1.56 $15,040,048 14:00:08 19/01/2026
94 Aivora Exchange Aivora Exchange SUI/USDT $1.56 $14,537,241 14:00:17 19/01/2026
95 EagleX EagleX SUI/USDT $1.56 $14,441,938 14:00:09 19/01/2026
96 Millionero Millionero SUI/USDT $1.56 $14,099,510 14:00:14 19/01/2026
97 WhiteBIT WhiteBIT SUI/USDT $1.55 $13,609,738 13:57:08 19/01/2026
98 CoinUp.io CoinUp.io SUI/USDT $1.55 $13,506,114 13:57:09 19/01/2026
99 BloFin BloFin SUI/USDT $1.55 $13,038,834 13:57:16 19/01/2026
100 BitMart BitMart SUI/USDT $1.56 $12,590,544 13:57:09 19/01/2026
101 GroveX GroveX SUI/USDT $1.56 $12,572,091 13:54:09 19/01/2026
102 Darkex Exchange Darkex Exchange SUI/USDT $1.56 $12,207,499 14:00:10 19/01/2026
103 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.55 $11,927,235 14:00:16 19/01/2026
104 BTSE BTSE SUI/USDT $1.55 $11,166,741 13:57:15 19/01/2026
105 KlicklX KlicklX SUI/USDT $1.56 $10,876,746 14:00:11 19/01/2026
106 B2Z Exchange B2Z Exchange SUI/USD $1.56 $10,825,821 14:00:15 19/01/2026
107 BITmarkets BITmarkets SUI/USDT $1.56 $10,820,195 14:00:16 19/01/2026
108 Coinstore Coinstore SUI/USDT $1.55 $10,528,745 13:57:11 19/01/2026
109 CRMClick CRMClick SUI/USDT $1.56 $10,512,134 14:00:15 19/01/2026
110 HTX HTX SUI/USDT $1.55 $10,501,816 13:57:15 19/01/2026
111 WEEX WEEX SUI/USDT $1.55 $10,352,200 13:57:12 19/01/2026
112 SunX SunX SUI/USDT $1.56 $10,335,305 14:00:09 19/01/2026
113 DigiFinex DigiFinex SUI/USDT $1.55 $10,126,120 13:57:16 19/01/2026
114 BitxEX BitxEX SUI/USDT $1.56 $9,643,558 14:00:09 19/01/2026
115 Gate Gate SUI/USDT $1.55 $9,604,509 13:56:24 19/01/2026
116 BTCC BTCC SUI/USDT $1.56 $9,580,290 13:57:12 19/01/2026
117 YUBIT YUBIT SUI/USDT $1.55 $9,493,762 13:57:15 19/01/2026
118 EagleX EagleX SUI/USDT $1.56 $9,486,407 14:00:15 19/01/2026
119 Bitunix Bitunix SUI/USDT $1.55 $9,308,869 13:57:13 19/01/2026
120 BVOX BVOX SUI/USDT $1.55 $9,156,316 13:57:13 19/01/2026
121 Bithumb Bithumb SUI/KRW $1.57 $8,884,191 13:59:54 19/01/2026
122 BitTap BitTap SUI/USDT $1.56 $8,690,323 14:00:17 19/01/2026
123 VOOX Exchange VOOX Exchange SUI/USDT $1.55 $8,547,158 13:57:18 19/01/2026
124 Hotcoin Hotcoin SUI/USDT $1.56 $7,907,838 13:58:14 19/01/2026
125 Extended Extended SUI/USD $1.56 $7,762,750 14:03:16 19/01/2026
126 Cetus Cetus USDC/SUI $0.9986 $7,709,800 13:59:54 19/01/2026
127 Biconomy.com Biconomy.com SUI/USDT $1.56 $7,485,452 13:45:07 19/01/2026
128 Phemex Phemex SUI/USD $1.55 $7,184,593 13:57:16 19/01/2026
129 Toobit Toobit SUI/USDT $1.55 $7,101,971 13:57:12 19/01/2026
130 Millionero Millionero SUI/USDT $1.56 $7,022,881 13:51:15 19/01/2026
131 BingX BingX SUI/USDT $1.56 $6,959,535 13:57:08 19/01/2026
132 Pionex Pionex SUI/USDT $1.55 $6,813,708 13:57:16 19/01/2026
133 MGBX MGBX SUI/USDT $1.56 $6,638,767 14:00:16 19/01/2026
134 Turbos Finance Turbos Finance SUI/USDC $1.56 $6,567,687 13:59:54 19/01/2026
135 KCEX KCEX SUI/USDT $1.55 $6,530,926 13:57:15 19/01/2026
136 Koinbay Koinbay SUI/USDC $1.56 $6,417,265 13:45:13 19/01/2026
137 Toobit Toobit SUI/USDC $1.55 $6,395,443 13:57:16 19/01/2026
138 BitMEX BitMEX SUI/USDT $1.55 $6,170,482 13:57:16 19/01/2026
139 XT.COM XT.COM SUI/USDT $1.55 $6,155,883 13:57:11 19/01/2026
140 Momentum Momentum SUI/USDC $1.55 $5,902,723 13:57:53 19/01/2026
141 Bit2Me Bit2Me SUI/USDC $1.55 $5,895,771 13:57:07 19/01/2026
142 Pionex Pionex SUI/USDT $1.55 $5,886,290 13:57:12 19/01/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.56 $5,539,760 13:59:53 19/01/2026
144 Cetus Cetus USDC/SUI $1.00 $5,502,889 13:57:48 19/01/2026
145 Bitcastle Bitcastle SUI/USDT $1.56 $5,288,937 14:00:13 19/01/2026
146 VOOX Exchange VOOX Exchange SUI/USDT $1.55 $5,255,523 13:57:12 19/01/2026
147 Bitvavo Bitvavo SUI/EUR $1.56 $5,204,667 13:57:08 19/01/2026
148 Picol Picol SUI/USDT $1.56 $5,197,888 14:00:08 19/01/2026
149 Cofinex Cofinex SUI/USDC $1.55 $5,188,968 14:00:17 19/01/2026
150 Bluefin Bluefin SUI/USDC $1.55 $5,108,607 13:57:53 19/01/2026
151 Biconomy.com Biconomy.com SUI/USDC $1.56 $4,901,671 13:45:07 19/01/2026
152 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.56 $4,887,380 13:57:07 19/01/2026
153 UEEx UEEx SUI/USDT $1.56 $4,773,711 13:54:13 19/01/2026
154 BlockFin BlockFin SUI/USDT $1.56 $4,686,587 13:54:07 19/01/2026
155 Phemex Phemex SUI/USDT $1.55 $4,362,430 13:57:13 19/01/2026
156 ApeX Omni ApeX Omni SUI/USDT $1.56 $4,241,855 14:03:16 19/01/2026
157 Gate Gate SUI/USDC $1.55 $4,190,743 13:56:24 19/01/2026
158 Paradex Paradex SUI/USD $1.58 $4,075,816 14:03:15 19/01/2026
159 BIT BIT SUI/USDT $1.56 $4,074,946 14:00:24 19/01/2026
160 OKX OKX SUI/USD $1.56 $3,961,121 13:55:52 19/01/2026
161 EdgeX EdgeX SUI/USD $1.56 $3,756,539 14:03:15 19/01/2026
162 BingX BingX SUI/USDC $1.56 $3,710,213 13:57:08 19/01/2026
163 YEX YEX SUI/USD $1.56 $3,695,440 14:00:16 19/01/2026
164 Bitcastle Bitcastle SUI/USDT $1.56 $3,545,254 14:00:20 19/01/2026
165 Hibt Hibt SUI/USDC $1.55 $3,531,204 13:57:11 19/01/2026
166 Bybit Bybit SUI/USDC $1.56 $3,460,640 13:54:12 19/01/2026
167 Lighter Lighter SUI/USDC $1.56 $3,310,487 14:03:15 19/01/2026
168 Binance Binance SUI/BTC $1.56 $3,183,316 13:56:54 19/01/2026
169 Ju.com Ju.com SUI/USDT $1.56 $3,041,862 13:57:09 19/01/2026
170 BlockFin BlockFin SUI/USDC $1.56 $2,868,978 13:54:07 19/01/2026
171 BloFin BloFin SUI/USDT $1.56 $2,843,529 13:57:08 19/01/2026
172 Nivex Nivex SUI/USDT $1.56 $2,808,363 14:00:17 19/01/2026
173 Antarctic Antarctic SUI/USDT $1.56 $2,698,011 14:03:20 19/01/2026
174 KCEX KCEX SUI/USDC $1.56 $2,667,957 13:57:09 19/01/2026
175 KCEX KCEX SUI/USDC $1.55 $2,664,170 13:57:15 19/01/2026
176 Pacifica Pacifica SUI/USD $1.56 $2,662,972 14:03:15 19/01/2026
177 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.55 $2,618,497 13:57:07 19/01/2026
178 Bit2Me Bit2Me SUI/EUR $1.56 $2,577,124 13:57:07 19/01/2026
179 Kraken Kraken SUI/EUR $1.55 $2,497,195 13:59:55 19/01/2026
180 BitbabyExchange BitbabyExchange SUI/USDT $1.56 $2,424,552 14:00:10 19/01/2026
181 Bybit Bybit SUI/USD $1.56 $2,364,692 13:54:16 19/01/2026
182 Bitcoiva Bitcoiva SUI/USDT $1.56 $2,298,136 14:00:09 19/01/2026
183 Bluefin Bluefin SUI/USDC $1.55 $2,275,838 13:57:53 19/01/2026
184 MEXC MEXC SUI/USDC $1.56 $2,247,927 13:54:11 19/01/2026
185 ONUS Pro ONUS Pro SUI/VNDC $1.55 $2,193,113 13:54:16 19/01/2026
186 4E 4E SUI/USDT $1.56 $2,170,603 14:00:15 19/01/2026
187 Binance Binance SUI/USD1 $1.55 $2,024,922 13:56:42 19/01/2026
188 LeveX LeveX SUI/USDT $1.56 $2,021,571 14:00:15 19/01/2026
189 B2Z Exchange B2Z Exchange SUI/USDT $1.56 $1,994,742 14:00:07 19/01/2026
190 BTSE BTSE SUI/USDT $1.56 $1,992,763 13:57:07 19/01/2026
191 BITmarkets BITmarkets SUI/USDT $1.56 $1,944,693 14:00:09 19/01/2026
192 XT.COM XT.COM SUI/USDC $1.55 $1,928,723 13:57:11 19/01/2026
193 Nivex Nivex SUI/USDT $1.56 $1,878,676 14:00:08 19/01/2026
194 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.56 $1,824,804 14:00:08 19/01/2026
195 MEXC MEXC SUI/EUR $1.55 $1,802,481 13:54:11 19/01/2026
196 B2Z Exchange B2Z Exchange SUI/USD $1.56 $1,788,246 14:00:07 19/01/2026
197 BITmarkets BITmarkets SUI/USD $1.56 $1,788,233 14:00:09 19/01/2026
198 KCEX KCEX SUI/USDT $1.56 $1,774,423 13:57:09 19/01/2026
199 Gate Gate SUI/USD1 $1.56 $1,769,149 13:56:24 19/01/2026
200 BitKan BitKan SUI/USDT $1.56 $1,742,140 14:00:09 19/01/2026
201 Momentum Momentum WAL/SUI $0.1383 $1,734,607 13:46:56 19/01/2026
202 BloFin BloFin SUI/USDC $1.56 $1,718,015 13:57:08 19/01/2026
203 CZR Exchange CZR Exchange SUI/USDT $1.56 $1,704,297 14:00:09 19/01/2026
204 PointPay PointPay SUI/USDT $1.56 $1,661,722 13:57:07 19/01/2026
205 AstralX AstralX SUI/USDT $1.55 $1,625,476 13:57:15 19/01/2026
206 Bitrue Bitrue SUI/XRP $1.55 $1,599,859 13:57:08 19/01/2026
207 WhiteBIT WhiteBIT SUI/USDC $1.56 $1,592,459 13:57:08 19/01/2026
208 Ju.com Ju.com SUI/USDC $1.55 $1,586,282 13:57:09 19/01/2026
209 Hotcoin Hotcoin SUI/USD $1.55 $1,579,016 13:57:18 19/01/2026
210 Koinbay Koinbay SUI/USDT $1.56 $1,554,833 13:45:13 19/01/2026
211 BitbabyExchange BitbabyExchange SUI/USDC $1.56 $1,514,643 14:00:10 19/01/2026
212 CoinEx CoinEx SUI/USDT $1.56 $1,497,816 13:59:53 19/01/2026
213 WhiteBIT WhiteBIT SUI/TRY $1.56 $1,473,103 13:57:08 19/01/2026
214 MEXC MEXC SUI/USDE $1.56 $1,441,966 13:54:11 19/01/2026
215 NovaEx NovaEx SUI/USD $1.56 $1,434,735 14:00:16 19/01/2026
216 Backpack Exchange Backpack Exchange SUI/USDC $1.55 $1,425,104 13:57:12 19/01/2026
217 SunX SunX SUI/USDT $1.56 $1,410,516 14:03:17 19/01/2026
218 Cetus Cetus DEEP/SUI $0.04226 $1,389,550 13:31:25 19/01/2026
219 Coinflare Coinflare SUI/USDT $1.56 $1,354,837 14:00:15 19/01/2026
220 YEX YEX SUI/USDC $1.56 $1,350,702 14:00:16 19/01/2026
221 Binance Binance SUI/FDUSD $1.56 $1,287,523 13:56:54 19/01/2026
222 Binance Binance SUI/EUR $1.56 $1,261,428 13:56:42 19/01/2026
223 Aster Aster SUI/USDT $1.55 $1,206,613 13:54:15 19/01/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.56 $1,161,595 13:54:16 19/01/2026
225 Cofinex Cofinex SUI/USD $1.55 $1,143,542 14:00:17 19/01/2026
226 Bitget Bitget SUI/USD $1.56 $1,141,583 13:54:16 19/01/2026
227 TGEX TGEX SUI/USDT $1.55 $1,132,392 13:57:15 19/01/2026
228 Bitunix Bitunix SUI/USD $1.55 $1,123,602 13:57:15 19/01/2026
229 WhiteBIT WhiteBIT SUI/EUR $1.56 $1,121,810 13:57:08 19/01/2026
230 BitMEX BitMEX SUI/USD $1.55 $1,065,569 13:57:16 19/01/2026
231 BitDelta BitDelta SUI/USDT $1.55 $1,056,490 13:57:12 19/01/2026
232 ZKE ZKE SUI/USDT $1.56 $1,022,255 14:00:10 19/01/2026
233 Bluefin Bluefin DEEP/SUI $0.04209 $1,012,107 13:59:52 19/01/2026
234 CEX.IO CEX.IO SUI/USD $1.56 $981,152 13:54:09 19/01/2026
235 Binance Binance SUI/TRY $1.56 $961,257 13:56:42 19/01/2026
236 Binance Binance SUI/BNB $1.56 $957,323 13:56:42 19/01/2026
237 Binance Binance SUI/JPY $1.56 $954,298 13:56:42 19/01/2026
238 MEXC MEXC SUI/USDC $1.55 $927,542 13:54:16 19/01/2026
239 XT.COM XT.COM SUI/USD1 $1.55 $910,912 13:57:11 19/01/2026
240 Bitrue Bitrue SUI/USDT $1.56 $904,122 13:57:08 19/01/2026
241 MEXC MEXC SUI/USD $1.55 $880,412 13:54:16 19/01/2026
242 Cetus Cetus WAL/SUI $0.1388 $871,719 13:41:51 19/01/2026
243 Pionex Pionex SUI/BTC $1.55 $863,995 13:57:16 19/01/2026
244 Tebbit Tebbit SUI/USDT $1.56 $857,206 14:00:16 19/01/2026
245 Bitrue Bitrue SUI/USDC $1.55 $805,305 13:57:08 19/01/2026
246 FIXT FIXT SUI/USDT $1.56 $789,082 14:03:15 19/01/2026
247 WOO X WOO X SUI/USDT $1.55 $782,079 13:57:15 19/01/2026
248 Millionero Millionero SUI/USDC $1.56 $780,053 14:00:14 19/01/2026
249 Coincall Coincall SUI/USD $1.56 $751,439 14:03:15 19/01/2026
250 Bluefin Bluefin WAL/SUI $0.1388 $731,778 13:41:57 19/01/2026
251 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04212 $731,098 13:57:11 19/01/2026
252 Bitfinex Bitfinex SUI/USD $1.55 $714,858 13:59:23 19/01/2026
253 PointPay PointPay SUI/USDC $1.56 $683,905 13:57:07 19/01/2026
254 Bitbank Bitbank SUI/JPY $1.56 $674,975 13:57:07 19/01/2026
255 Bitrue Bitrue SUI/USD1 $1.55 $629,873 13:57:08 19/01/2026
256 ONUS Pro ONUS Pro SUI/USDT $1.56 $626,447 13:54:16 19/01/2026
257 Phemex Phemex SUI/USDC $1.55 $626,223 13:57:16 19/01/2026
258 Bitget Bitget SUI/USDC $1.56 $621,312 13:54:09 19/01/2026
259 Paribu Paribu SUI/TRY $1.56 $617,086 13:59:53 19/01/2026
260 Dex-Trade Dex-Trade SUI/USDT $1.56 $609,300 13:54:12 19/01/2026
261 Binance TR Binance TR SUI/TRY $1.56 $593,318 13:57:09 19/01/2026
262 LeveX LeveX SUI/USDT $1.56 $582,845 14:00:07 19/01/2026
263 Cetus Cetus HASUI/SUI $1.66 $550,751 13:49:46 19/01/2026
264 Fastex Fastex SUI/USDT $1.56 $537,424 13:57:11 19/01/2026
265 Drift Protocol Drift Protocol SUI/USDC $1.57 $505,581 14:00:15 19/01/2026
266 OKX OKX SUI/USD $1.56 $499,626 13:56:24 19/01/2026
267 Fastex Fastex SUI/USDC $1.55 $494,811 13:57:11 19/01/2026
268 Kraken Kraken SUI/GBP $1.55 $493,882 13:59:55 19/01/2026
269 ChangeNOW ChangeNOW SUI/BTC $1.57 $483,002 14:00:09 19/01/2026
270 BYDFi BYDFi SUI/USDT $1.55 $449,335 14:00:17 19/01/2026
271 CriptoSwaps CriptoSwaps SUI/USDT $1.55 $444,264 14:00:11 19/01/2026
272 Foxbit Foxbit SUI/BRL $1.57 $425,770 14:00:10 19/01/2026
273 Bybit EU Bybit EU SUI/USDC $1.56 $388,343 14:00:10 19/01/2026
274 Coinone Coinone SUI/KRW $1.57 $368,295 13:59:53 19/01/2026
275 Cetus Cetus WAL/SUI $0.1385 $347,156 13:59:47 19/01/2026
276 OKJ OKJ SUI/JPY $1.56 $320,945 13:57:09 19/01/2026
277 Bitfinex Bitfinex SUI/USDT $1.56 $319,274 13:57:15 19/01/2026
278 BigONE BigONE SUI/USDT $1.56 $294,181 13:57:10 19/01/2026
279 KuCoin KuCoin SUI/USDC $1.55 $287,371 13:56:23 19/01/2026
280 KuCoin KuCoin SUI/USDC $1.55 $277,861 13:54:21 19/01/2026
281 Cofinex Cofinex SUI/USDT $1.55 $271,666 14:00:09 19/01/2026
282 Defx Defx SUI/USDC $1.56 $266,433 14:03:16 19/01/2026
283 EXMO.ME EXMO.ME SUI/USDT $1.56 $264,831 13:54:11 19/01/2026
284 EXMO EXMO SUI/USDT $1.56 $264,824 13:54:11 19/01/2026
285 Cetus Cetus SCA/SUI $0.04088 $264,508 13:59:47 19/01/2026
286 Cetus Cetus CETUS/SUI $0.02427 $259,625 13:59:44 19/01/2026
287 Bitget Bitget SUI/EUR $1.56 $245,787 13:54:09 19/01/2026
288 Bitazza Bitazza SUI/USDT $1.56 $242,097 14:00:08 19/01/2026
289 Gate US Gate US SUI/USDT $1.55 $242,033 14:00:07 19/01/2026
290 Cetus Cetus DEEP/SUI $0.04209 $228,606 13:59:50 19/01/2026
291 Binance TH Binance TH SUI/USDT $1.55 $221,243 13:57:12 19/01/2026
292 Bitunix Bitunix SUI/USDC $1.55 $216,430 13:57:15 19/01/2026
293 Bitfinex Bitfinex SUI/USDT $1.55 $209,420 13:59:23 19/01/2026
294 WEEX WEEX SUI/USDC $1.55 $203,145 13:57:12 19/01/2026
295 BYDFi BYDFi SUI/USD $1.55 $203,061 14:00:17 19/01/2026
296 BitStorage BitStorage SUI/USDT $1.56 $192,313 14:00:09 19/01/2026
297 SunX SunX SUI/USDT $1.56 $191,619 14:00:18 19/01/2026
298 dYdX v4 dYdX v4 SUI/USD $1.56 $178,706 14:04:19 19/01/2026
299 PrimeXBT PrimeXBT SUI/USDT $1.56 $168,544 14:00:16 19/01/2026
300 Bullish Bullish SUI/USDC $1.56 $162,605 13:57:08 19/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 19/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,963,243 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá