Sui SUI
Xếp hạng #22
00:18:00 20/11/2025
Giá Sui (SUI)
$1.54 -8.51%
0.00001728 BTC
42,285 VND
Thấp: $1.54
Cao: $1.69
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.55 | $978,787,034 | 23:57:17 19/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.55 | $639,308,074 | 23:54:17 19/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.55 | $435,901,825 | 23:57:15 19/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.55 | $356,899,959 | 23:54:16 19/11/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.55 | $257,830,284 | 23:57:16 19/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.55 | $256,556,326 | 00:03:16 20/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.55 | $219,160,308 | 23:57:10 19/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.55 | $217,313,691 | 23:57:17 19/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.55 | $200,332,478 | 23:57:16 19/11/2025 |
| 10 |  Dmex |
SUI/USD | $1.55 | $177,136,921 | 00:03:17 20/11/2025 |
| 11 |  BVOX |
SUI/USDT | $1.55 | $167,361,719 | 23:57:20 19/11/2025 |
| 12 |  BTCC |
SUI/USDT | $1.55 | $150,883,889 | 23:57:17 19/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.55 | $134,921,786 | 23:54:17 19/11/2025 |
| 14 |  Koinbay |
SUI/USDT | $4.38 | $126,462,715 | 23:54:15 19/11/2025 |
| 15 |  BiKing |
SUI/USDT | $1.56 | $109,832,214 | 23:45:19 19/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.55 | $103,595,233 | 23:55:49 19/11/2025 |
| 17 |  CoinW |
SUI/USDT | $1.55 | $102,711,220 | 23:57:17 19/11/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.55 | $97,690,737 | 23:57:17 19/11/2025 |
| 19 |  WEEX |
SUI/USDT | $1.55 | $89,545,064 | 23:57:16 19/11/2025 |
| 20 |  Lighter |
SUI/USDC | $1.87 | $78,650,620 | 00:03:16 20/11/2025 |
| 21 |  Backpack Exchange |
SUI/USDC | $1.55 | $72,870,103 | 23:57:16 19/11/2025 |
| 22 |  Hotcoin |
SUI/USDT | $1.55 | $72,734,040 | 23:57:17 19/11/2025 |
| 23 | Binance |
SUI/USDT | $1.55 | $65,375,802 | 23:56:54 19/11/2025 |
| 24 |  Echobit |
SUI/USDT | $1.55 | $54,971,972 | 23:57:17 19/11/2025 |
| 25 |  Websea |
SUI/USDT | $1.55 | $54,621,078 | 23:57:17 19/11/2025 |
| 26 | Websea |
SUI/USDT | $1.55 | $52,378,181 | 23:54:10 19/11/2025 |
| 27 |  Bitrue |
SUI/USDT | $1.55 | $52,131,217 | 23:57:18 19/11/2025 |
| 28 |  HTX |
SUI/USDT | $1.55 | $49,202,192 | 23:59:54 19/11/2025 |
| 29 |  CRMClick |
SUI/USDT | $1.55 | $49,162,619 | 23:57:07 19/11/2025 |
| 30 |  WhiteBIT |
SUI/USDT | $1.55 | $48,953,917 | 23:57:15 19/11/2025 |
| 31 |  CoinP |
SUI/USDT | $1.55 | $48,218,075 | 23:57:22 19/11/2025 |
| 32 |  Hibt |
SUI/USDT | $1.55 | $48,047,751 | 23:54:24 19/11/2025 |
| 33 |  Coinlocally |
SUI/USDT | $1.55 | $46,739,217 | 23:54:18 19/11/2025 |
| 34 |  YEX |
SUI/USDT | $1.56 | $45,886,419 | 23:45:17 19/11/2025 |
| 35 |  Zoomex |
SUI/USDT | $1.55 | $43,631,638 | 23:57:16 19/11/2025 |
| 36 |  Cofinex |
SUI/USDT | $1.55 | $43,035,259 | 23:57:17 19/11/2025 |
| 37 |  Phemex |
SUI/USDT | $1.55 | $42,826,887 | 23:57:16 19/11/2025 |
| 38 |  Bitget |
SUI/USDT | $1.55 | $42,770,286 | 23:54:16 19/11/2025 |
| 39 |  EasiCoin |
SUI/USDT | $1.55 | $41,069,773 | 23:57:15 19/11/2025 |
| 40 |  LBank |
SUI/USDT | $1.55 | $39,395,011 | 23:57:12 19/11/2025 |
| 41 | Binance |
SUI/USDC | $1.55 | $38,423,025 | 23:54:16 19/11/2025 |
| 42 |  Bitunix |
SUI/USDT | $1.55 | $38,289,752 | 23:54:16 19/11/2025 |
| 43 |  Toobit |
SUI/USDT | $1.55 | $37,172,171 | 23:57:19 19/11/2025 |
| 44 |  OrangeX |
SUI/USDT | $1.56 | $37,148,071 | 23:42:15 19/11/2025 |
| 45 | Binance |
SUI/USDC | $1.55 | $35,821,075 | 23:56:54 19/11/2025 |
| 46 |  Darkex Exchange |
SUI/USDT | $1.55 | $34,512,311 | 23:57:19 19/11/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.55 | $33,142,217 | 23:57:17 19/11/2025 |
| 48 |  4E |
SUI/USDT | $1.55 | $32,088,718 | 23:54:09 19/11/2025 |
| 49 |  KuCoin |
SUI/USDT | $1.55 | $29,624,726 | 23:56:32 19/11/2025 |
| 50 | KuCoin |
SUI/USDT | $1.55 | $29,402,653 | 23:54:19 19/11/2025 |
| 51 |  Gate |
SUI/USDT | $1.55 | $29,006,747 | 23:54:19 19/11/2025 |
| 52 |  NovaEx |
SUI/USDT | $1.55 | $28,824,902 | 23:57:16 19/11/2025 |
| 53 |  AscendEX |
SUI/USDT | $1.55 | $28,746,355 | 23:54:09 19/11/2025 |
| 54 |  UZX |
SUI/USDT | $1.55 | $27,381,952 | 23:57:15 19/11/2025 |
| 55 |  P2B |
SUI/USDT | $1.55 | $27,040,157 | 23:54:08 19/11/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.55 | $26,651,858 | 00:03:18 20/11/2025 |
| 57 |  BitxEX |
SUI/USDT | $1.55 | $26,601,521 | 23:57:10 19/11/2025 |
| 58 |  CEEX exchange |
SUI/USDT | $1.55 | $26,420,263 | 23:57:10 19/11/2025 |
| 59 |  Zedxion Exchange |
SUI/USDT | $1.55 | $26,184,403 | 23:57:16 19/11/2025 |
| 60 |  CZR Exchange |
SUI/USDT | $1.55 | $26,142,061 | 23:51:16 19/11/2025 |
| 61 |  Gems Trade |
SUI/USDT | $1.55 | $26,057,696 | 23:57:11 19/11/2025 |
| 62 | OKX |
SUI/USDT | $1.55 | $26,042,379 | 23:56:54 19/11/2025 |
| 63 |  Coinbase Exchange |
SUI/USD | $1.55 | $24,857,634 | 23:56:59 19/11/2025 |
| 64 |  Biconomy.com |
SUI/USDT | $1.55 | $24,729,453 | 23:57:15 19/11/2025 |
| 65 |  BitradeX |
SUI/USDT | $1.55 | $21,586,511 | 23:57:20 19/11/2025 |
| 66 | Hibt |
SUI/USDT | $1.55 | $21,569,903 | 23:54:11 19/11/2025 |
| 67 | LBank |
SUI/USDT | $1.55 | $21,181,922 | 23:57:15 19/11/2025 |
| 68 | Coinlocally |
SUI/USDT | $1.55 | $20,333,639 | 23:57:11 19/11/2025 |
| 69 | CoinP |
SUI/USDT | $1.55 | $17,501,560 | 23:57:18 19/11/2025 |
| 70 |  Aivora Exchange |
SUI/USDT | $1.55 | $17,368,834 | 23:57:18 19/11/2025 |
| 71 |  BitbabyExchange |
SUI/USDT | $1.55 | $17,293,284 | 23:57:16 19/11/2025 |
| 72 | Ourbit |
SUI/USDT | $1.55 | $17,063,957 | 23:57:07 19/11/2025 |
| 73 | CoinW |
SUI/USDT | $1.55 | $16,391,070 | 23:54:08 19/11/2025 |
| 74 |  Grvt |
SUI/USDT | $1.55 | $16,020,050 | 00:03:17 20/11/2025 |
| 75 | MEXC |
SUI/USDT | $1.55 | $15,565,967 | 23:54:08 19/11/2025 |
| 76 | Bitget |
SUI/USDT | $1.55 | $15,513,071 | 23:54:07 19/11/2025 |
| 77 | YUBIT |
SUI/USDT | $1.55 | $14,911,523 | 23:57:07 19/11/2025 |
| 78 |  XXKK |
SUI/USDT | $1.56 | $14,311,558 | 23:51:11 19/11/2025 |
| 79 |  Millionero |
SUI/USDT | $1.55 | $13,615,987 | 23:54:11 19/11/2025 |
| 80 |  CoinCatch |
SUI/USDT | $1.55 | $13,316,263 | 23:57:15 19/11/2025 |
| 81 |  Bluefin |
SUI/USDC | $1.55 | $13,288,607 | 23:57:39 19/11/2025 |
| 82 | Bybit |
SUI/USDT | $1.55 | $13,265,933 | 23:54:11 19/11/2025 |
| 83 | Toobit |
SUI/USDT | $1.55 | $13,237,600 | 23:57:12 19/11/2025 |
| 84 | Phemex |
SUI/USD | $1.55 | $12,940,768 | 23:57:16 19/11/2025 |
| 85 | Binance |
SUI/USD | $1.55 | $12,880,780 | 23:54:51 19/11/2025 |
| 86 | YEX |
SUI/USDT | $1.55 | $12,670,027 | 23:57:08 19/11/2025 |
| 87 |  Coinbase International Exchange |
SUI/USDC | $1.55 | $12,600,456 | 00:03:16 20/11/2025 |
| 88 |  B2Z Exchange |
SUI/USD | $1.55 | $12,332,624 | 23:57:16 19/11/2025 |
| 89 |  BITmarkets |
SUI/USDT | $1.55 | $12,323,180 | 23:57:16 19/11/2025 |
| 90 |  BTSE |
SUI/USDT | $1.56 | $12,273,865 | 23:51:15 19/11/2025 |
| 91 |  DeepBook Protocol |
SUI/USDC | $1.55 | $12,212,954 | 23:57:12 19/11/2025 |
| 92 | Tapbit |
SUI/USDT | $1.55 | $12,025,515 | 23:57:07 19/11/2025 |
| 93 | HTX |
SUI/USDT | $1.55 | $11,822,739 | 23:57:20 19/11/2025 |
| 94 | CRMClick |
SUI/USDT | $1.55 | $11,813,685 | 23:57:16 19/11/2025 |
| 95 |  Poloniex |
SUI/USDT | $1.74 | $11,561,427 | 23:55:53 19/11/2025 |
| 96 | WhiteBIT |
SUI/USDT | $1.55 | $11,373,009 | 23:57:09 19/11/2025 |
| 97 |  BlockFin |
SUI/USDT | $1.55 | $10,899,338 | 23:57:16 19/11/2025 |
| 98 |  Coinstore |
SUI/USDT | $1.55 | $10,714,754 | 23:51:07 19/11/2025 |
| 99 |  KCEX |
SUI/USDT | $1.55 | $10,703,636 | 23:57:16 19/11/2025 |
| 100 | WEEX |
SUI/USDT | $1.55 | $10,500,293 | 23:57:10 19/11/2025 |
| 101 | AscendEX |
SUI/USDT | $1.55 | $10,414,922 | 23:54:15 19/11/2025 |
| 102 |  Hyperliquid |
SUI/USD | $1.55 | $10,395,605 | 23:57:16 19/11/2025 |
| 103 | Darkex Exchange |
SUI/USDT | $1.55 | $8,634,211 | 23:57:08 19/11/2025 |
| 104 | Hotcoin |
SUI/USDT | $1.55 | $8,523,537 | 23:58:33 19/11/2025 |
| 105 | BVOX |
SUI/USDT | $1.55 | $8,361,698 | 23:57:23 19/11/2025 |
| 106 | Ju.com |
SUI/USDT | $1.55 | $8,299,229 | 23:57:08 19/11/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.55 | $8,292,277 | 23:57:19 19/11/2025 |
| 108 |  Momentum |
SUI/USDC | $1.55 | $8,023,432 | 23:59:49 19/11/2025 |
| 109 |  Upbit |
SUI/KRW | $1.58 | $7,852,678 | 23:56:53 19/11/2025 |
| 110 |  Klickl |
SUI/USDT | $1.55 | $7,498,659 | 23:57:12 19/11/2025 |
| 111 |  DigiFinex |
SUI/USDT | $1.55 | $7,168,820 | 23:57:07 19/11/2025 |
| 112 |  Kraken |
SUI/USD | $1.55 | $7,157,496 | 23:59:54 19/11/2025 |
| 113 | BitradeX |
SUI/USDT | $1.55 | $7,064,572 | 23:54:09 19/11/2025 |
| 114 | Gate |
SUI/USDT | $1.55 | $6,492,746 | 23:56:54 19/11/2025 |
| 115 | Millionero |
SUI/USDT | $1.55 | $6,423,722 | 23:57:18 19/11/2025 |
| 116 |  BitTap |
SUI/USDT | $1.55 | $6,376,476 | 23:57:21 19/11/2025 |
| 117 |  XT.COM |
SUI/USDT | $1.55 | $6,350,744 | 23:57:08 19/11/2025 |
| 118 |  BYDFi |
SUI/USDT | $2.49 | $6,212,571 | 23:57:17 19/11/2025 |
| 119 | Bitunix |
SUI/USDT | $1.55 | $6,113,773 | 23:54:10 19/11/2025 |
| 120 |  Cetus |
USDC/SUI | $0.9992 | $5,875,098 | 23:59:50 19/11/2025 |
| 121 | Biconomy.com |
SUI/USDT | $1.55 | $5,739,177 | 23:57:07 19/11/2025 |
| 122 | Cetus |
USDC/SUI | $1.00 | $5,109,211 | 23:59:53 19/11/2025 |
| 123 |  Turbos Finance |
SUI/USDC | $1.55 | $5,100,101 | 23:59:53 19/11/2025 |
| 124 |  SunPerp |
SUI/USDT | $1.72 | $4,904,372 | 16:21:17 17/11/2025 |
| 125 |  BingX |
SUI/USDT | $1.56 | $4,635,147 | 23:42:11 19/11/2025 |
| 126 |  LeveX |
SUI/USDT | $1.55 | $4,631,944 | 23:57:09 19/11/2025 |
| 127 |  BloFin |
SUI/USDT | $1.55 | $4,593,360 | 23:54:17 19/11/2025 |
| 128 | Koinbay |
SUI/USDC | $1.55 | $4,428,311 | 23:54:09 19/11/2025 |
| 129 | KCEX |
SUI/USDC | $1.55 | $4,252,813 | 23:57:16 19/11/2025 |
| 130 |  Pionex |
SUI/USDT | $1.55 | $4,251,556 | 23:57:08 19/11/2025 |
| 131 |  Bit2Me |
SUI/USDC | $1.55 | $3,944,884 | 23:57:11 19/11/2025 |
| 132 |  Bitcastle |
SUI/USDT | $1.55 | $3,878,660 | 23:57:19 19/11/2025 |
| 133 |  GroveX |
SUI/USDT | $1.56 | $3,708,002 | 23:57:11 19/11/2025 |
| 134 | Toobit |
SUI/USDC | $1.55 | $3,635,960 | 23:57:19 19/11/2025 |
| 135 | VOOX Exchange |
SUI/USDT | $1.55 | $3,610,479 | 23:57:09 19/11/2025 |
| 136 | OrangeX |
SUI/USDT | $1.56 | $3,582,389 | 23:42:07 19/11/2025 |
| 137 |  AstralX |
SUI/USDT | $1.55 | $3,452,522 | 23:54:15 19/11/2025 |
| 138 | BTCC |
SUI/USDT | $1.55 | $3,420,505 | 23:57:08 19/11/2025 |
| 139 | AstralX |
SUI/USDT | $1.55 | $3,382,183 | 23:54:08 19/11/2025 |
| 140 | Ju.com |
SUI/USDC | $1.55 | $3,321,116 | 23:57:08 19/11/2025 |
| 141 |  Bithumb |
SUI/KRW | $1.58 | $3,293,872 | 23:59:53 19/11/2025 |
| 142 |  UEEx |
SUI/USDT | $1.55 | $3,266,863 | 23:57:08 19/11/2025 |
| 143 |  EdgeX |
SUI/USD | $1.55 | $3,211,147 | 00:03:16 20/11/2025 |
| 144 |  ApeX Omni |
SUI/USDT | $1.55 | $3,202,443 | 00:03:16 20/11/2025 |
| 145 |  Nivex |
SUI/USDT | $1.55 | $3,079,619 | 23:57:17 19/11/2025 |
| 146 |  Picol |
SUI/USDT | $1.55 | $2,680,259 | 23:57:08 19/11/2025 |
| 147 |  Extended |
SUI/USD | $1.55 | $2,664,384 | 00:03:16 20/11/2025 |
| 148 |  BIT |
SUI/USDT | $1.55 | $2,597,964 | 23:57:58 19/11/2025 |
| 149 | Phemex |
SUI/USDT | $1.55 | $2,532,951 | 23:57:12 19/11/2025 |
| 150 | Hibt |
SUI/USDC | $1.55 | $2,343,114 | 23:54:11 19/11/2025 |
| 151 |  BitMart |
SUI/USDT | $1.55 | $2,317,765 | 23:57:10 19/11/2025 |
| 152 | YEX |
SUI/USD | $1.56 | $2,176,416 | 23:45:17 19/11/2025 |
| 153 | Cetus |
DEEP/SUI | $0.04787 | $2,140,164 | 23:59:41 19/11/2025 |
| 154 |  Paradex |
SUI/USD | $1.55 | $2,128,843 | 00:03:16 20/11/2025 |
| 155 | OKX |
SUI/USD | $1.55 | $2,107,460 | 23:55:49 19/11/2025 |
| 156 | BlockFin |
SUI/USDC | $1.55 | $2,093,802 | 23:57:07 19/11/2025 |
| 157 | BitbabyExchange |
SUI/USDT | $1.55 | $2,092,118 | 23:57:07 19/11/2025 |
| 158 | B2Z Exchange |
SUI/USDT | $1.55 | $2,078,643 | 23:57:10 19/11/2025 |
| 159 | BITmarkets |
SUI/USDT | $1.55 | $2,078,643 | 23:57:08 19/11/2025 |
| 160 | BTSE |
SUI/USDT | $1.56 | $2,058,083 | 23:51:10 19/11/2025 |
| 161 | WhiteBIT |
SUI/USDC | $1.55 | $2,047,085 | 23:57:09 19/11/2025 |
| 162 | Pionex |
SUI/USDT | $1.55 | $2,027,937 | 23:57:16 19/11/2025 |
| 163 | KCEX |
SUI/USDC | $1.55 | $2,003,023 | 23:57:07 19/11/2025 |
| 164 | BITmarkets |
SUI/USD | $1.55 | $2,002,173 | 23:57:08 19/11/2025 |
| 165 | B2Z Exchange |
SUI/USD | $1.55 | $2,002,173 | 23:57:10 19/11/2025 |
| 166 | BlockFin |
SUI/USDT | $1.55 | $1,960,950 | 23:57:07 19/11/2025 |
| 167 | LeveX |
SUI/USDT | $1.55 | $1,890,500 | 23:57:16 19/11/2025 |
| 168 |  Bitvavo |
SUI/EUR | $1.55 | $1,887,896 | 23:57:08 19/11/2025 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $1.55 | $1,831,395 | 23:59:53 19/11/2025 |
| 170 | Phemex |
SUI/USDC | $1.55 | $1,786,444 | 23:57:16 19/11/2025 |
| 171 |  Drift Protocol |
SUI/USDC | $1.56 | $1,750,666 | 00:03:15 20/11/2025 |
| 172 | BitxEX |
SUI/USDT | $1.55 | $1,720,656 | 23:57:17 19/11/2025 |
| 173 |  BitKan |
SUI/USDT | $1.55 | $1,689,610 | 23:57:12 19/11/2025 |
| 174 | BingX |
SUI/USDC | $1.57 | $1,678,402 | 23:42:11 19/11/2025 |
| 175 | Koinbay |
SUI/USDT | $1.55 | $1,645,948 | 23:54:09 19/11/2025 |
| 176 | CZR Exchange |
SUI/USDT | $1.55 | $1,644,673 | 23:57:11 19/11/2025 |
| 177 | Hotcoin |
SUI/USD | $1.55 | $1,641,236 | 23:57:17 19/11/2025 |
| 178 |  MGBX |
SUI/USDT | $1.55 | $1,621,700 | 23:57:16 19/11/2025 |
| 179 | Bybit |
SUI/USDC | $1.55 | $1,614,475 | 23:54:11 19/11/2025 |
| 180 | Bitrue |
SUI/XRP | $1.55 | $1,543,522 | 23:57:07 19/11/2025 |
| 181 | YEX |
SUI/USDC | $1.56 | $1,536,955 | 23:45:17 19/11/2025 |
| 182 | Bybit |
SUI/USD | $1.55 | $1,488,447 | 23:54:17 19/11/2025 |
| 183 | KCEX |
SUI/USDT | $1.55 | $1,478,267 | 23:57:07 19/11/2025 |
| 184 | BYDFi |
SUI/USD | $2.49 | $1,430,595 | 23:57:17 19/11/2025 |
| 185 |  Antarctic |
SUI/USDT | $1.55 | $1,408,161 | 00:03:20 20/11/2025 |
| 186 |  Crypto.com Exchange |
SUI/USD | $1.55 | $1,397,818 | 23:57:07 19/11/2025 |
| 187 | MEXC |
SUI/USDC | $1.55 | $1,370,890 | 23:54:17 19/11/2025 |
| 188 | Bluefin |
WAL/SUI | $0.1713 | $1,345,216 | 23:55:39 19/11/2025 |
| 189 |  PointPay |
SUI/USDT | $1.55 | $1,304,246 | 23:57:11 19/11/2025 |
| 190 | XT.COM |
SUI/USDC | $1.55 | $1,287,618 | 23:57:08 19/11/2025 |
| 191 |  BitMEX |
SUI/USDT | $1.55 | $1,266,431 | 23:57:15 19/11/2025 |
| 192 | BloFin |
SUI/USDC | $1.55 | $1,252,241 | 23:54:10 19/11/2025 |
| 193 |  TruBit Pro Exchange |
SUI/USDT | $1.55 | $1,213,262 | 23:57:09 19/11/2025 |
| 194 |  BitDelta |
SUI/USDT | $1.55 | $1,212,688 | 23:54:07 19/11/2025 |
| 195 | BitbabyExchange |
SUI/USDC | $1.55 | $1,206,086 | 23:57:07 19/11/2025 |
| 196 | BloFin |
SUI/USDT | $1.55 | $1,146,455 | 23:54:10 19/11/2025 |
| 197 | Bitrue |
SUI/USDT | $1.55 | $1,141,385 | 23:57:07 19/11/2025 |
| 198 | Bluefin |
DEEP/SUI | $0.04789 | $1,126,371 | 23:59:38 19/11/2025 |
| 199 | Binance |
SUI/FDUSD | $1.55 | $1,116,027 | 23:56:54 19/11/2025 |
| 200 |  Coinflare |
SUI/USDT | $1.55 | $1,104,571 | 23:57:16 19/11/2025 |
| 201 | MEXC |
SUI/USD | $1.55 | $1,075,920 | 23:54:17 19/11/2025 |
| 202 | Cofinex |
SUI/USDC | $1.55 | $1,068,626 | 23:57:17 19/11/2025 |
| 203 |  CoinEx |
SUI/USDT | $1.55 | $1,058,578 | 23:59:53 19/11/2025 |
| 204 |  GMX (Arbitrum) |
SUI/USD | $1.55 | $994,271 | 23:57:23 19/11/2025 |
| 205 | MEXC |
SUI/USDC | $1.55 | $992,879 | 23:54:08 19/11/2025 |
| 206 |  ZKE |
SUI/USDT | $1.55 | $987,221 | 23:57:09 19/11/2025 |
| 207 |  Aster |
SUI/USDT | $1.55 | $950,698 | 23:54:15 19/11/2025 |
| 208 | Nivex |
SUI/USDT | $1.55 | $886,485 | 23:57:07 19/11/2025 |
| 209 | Bitcastle |
SUI/USDT | $1.55 | $875,351 | 23:57:10 19/11/2025 |
| 210 | Binance |
SUI/TRY | $1.55 | $872,966 | 23:56:54 19/11/2025 |
| 211 | MEXC |
SUI/EUR | $1.55 | $777,465 | 23:54:08 19/11/2025 |
| 212 | Pionex |
SUI/BTC | $1.55 | $768,032 | 23:57:16 19/11/2025 |
| 213 |  Pacifica |
SUI/USD | $1.55 | $764,504 | 00:03:16 20/11/2025 |
| 214 |  Coincall |
SUI/USD | $1.55 | $761,640 | 00:03:16 20/11/2025 |
| 215 | Gate |
SUI/USDC | $1.55 | $757,276 | 23:56:54 19/11/2025 |
| 216 | Millionero |
SUI/USDC | $1.55 | $753,491 | 23:54:11 19/11/2025 |
| 217 | Momentum |
WAL/SUI | $0.1712 | $752,158 | 23:57:04 19/11/2025 |
| 218 |  All InX |
SUI/USDT | $1.55 | $720,850 | 23:57:12 19/11/2025 |
| 219 |  Dex-Trade |
SUI/USDT | $1.55 | $707,990 | 23:57:13 19/11/2025 |
| 220 | Gate |
SUI/USD1 | $1.56 | $707,150 | 23:56:24 19/11/2025 |
| 221 | Binance |
SUI/BTC | $1.55 | $689,523 | 23:56:54 19/11/2025 |
| 222 | Bitrue |
SUI/USD1 | $1.55 | $683,413 | 23:57:07 19/11/2025 |
| 223 | Cetus |
DEEP/SUI | $0.04783 | $660,337 | 23:59:53 19/11/2025 |
| 224 | Bitrue |
SUI/USDC | $1.55 | $654,300 | 23:57:07 19/11/2025 |
| 225 | MEXC |
SUI/USDE | $1.56 | $638,325 | 23:54:08 19/11/2025 |
| 226 | Binance |
SUI/JPY | $1.55 | $616,528 | 23:56:54 19/11/2025 |
| 227 | Binance |
SUI/EUR | $1.55 | $601,694 | 23:56:54 19/11/2025 |
| 228 | Cetus |
HASUI/SUI | $1.65 | $592,893 | 23:58:49 19/11/2025 |
| 229 | Bit2Me |
SUI/EUR | $1.55 | $581,017 | 23:57:11 19/11/2025 |
| 230 | Kraken |
SUI/EUR | $1.55 | $562,003 | 23:59:54 19/11/2025 |
| 231 |  Binance TR |
SUI/TRY | $1.55 | $551,969 | 23:57:11 19/11/2025 |
| 232 |  Fastex |
SUI/USDT | $1.55 | $540,349 | 23:57:11 19/11/2025 |
| 233 | PointPay |
SUI/USDC | $1.55 | $514,260 | 23:57:11 19/11/2025 |
| 234 | Backpack Exchange |
SUI/USDC | $1.55 | $507,494 | 23:57:07 19/11/2025 |
| 235 | Cetus |
WAL/SUI | $0.1719 | $493,325 | 23:59:31 19/11/2025 |
| 236 | LeveX |
SUI/USDC | $1.55 | $492,562 | 23:57:16 19/11/2025 |
| 237 | Fastex |
SUI/USDC | $1.55 | $492,287 | 23:57:11 19/11/2025 |
| 238 | Cetus |
WAL/SUI | $0.1717 | $488,017 | 23:59:33 19/11/2025 |
| 239 |  CoinUp.io |
SUI/USDT | $1.55 | $452,886 | 23:57:11 19/11/2025 |
| 240 | Crypto.com Exchange |
SUI/USDT | $1.55 | $433,376 | 23:57:07 19/11/2025 |
| 241 | Cetus |
IKA/SUI | $0.01027 | $426,729 | 23:59:37 19/11/2025 |
| 242 | Turbos Finance |
IKA/SUI | $0.01028 | $423,773 | 23:57:15 19/11/2025 |
| 243 | DeepBook Protocol |
DEEP/SUI | $0.04785 | $416,146 | 23:57:12 19/11/2025 |
| 244 |  BigONE |
SUI/USDT | $1.51 | $405,106 | 23:54:07 19/11/2025 |
| 245 |  EXMO.ME |
SUI/USDT | $1.56 | $370,672 | 23:54:08 19/11/2025 |
| 246 |  EXMO |
SUI/USDT | $1.55 | $362,082 | 23:57:11 19/11/2025 |
| 247 | EXMO.ME |
SUI/BTC | $1.61 | $352,687 | 23:54:08 19/11/2025 |
| 248 |  Paribu |
SUI/TRY | $1.55 | $333,399 | 23:58:23 19/11/2025 |
| 249 |  CriptoSwaps |
SUI/USDT | $1.55 | $331,770 | 23:57:10 19/11/2025 |
| 250 |  WOO X |
SUI/USDT | $1.55 | $302,224 | 23:57:15 19/11/2025 |
| 251 | Cetus |
CETUS/SUI | $0.03150 | $301,294 | 23:58:16 19/11/2025 |
| 252 |  ONUS Pro |
SUI/VNDC | $1.55 | $282,280 | 23:57:16 19/11/2025 |
| 253 | Crypto.com Exchange |
SUI/USD | $1.55 | $269,833 | 23:57:17 19/11/2025 |
| 254 |  Bitazza |
SUI/USDT | $1.56 | $251,318 | 23:57:11 19/11/2025 |
| 255 | Cofinex |
SUI/USD | $1.55 | $250,931 | 23:57:17 19/11/2025 |
| 256 | Momentum |
HASUI/SUI | $1.65 | $243,486 | 23:57:15 19/11/2025 |
| 257 |  OKJ |
SUI/JPY | $1.55 | $240,934 | 23:57:10 19/11/2025 |
| 258 |  Bybit EU |
SUI/USDC | $1.56 | $240,719 | 23:45:12 19/11/2025 |
| 259 | 4E |
SUI/USDT | $1.55 | $238,544 | 23:54:16 19/11/2025 |
| 260 |  Bitbank |
SUI/JPY | $1.55 | $235,419 | 23:57:09 19/11/2025 |
| 261 | Cetus |
SCA/SUI | $0.05730 | $234,036 | 23:59:55 19/11/2025 |
| 262 | BitMEX |
SUI/USD | $1.55 | $232,243 | 23:57:15 19/11/2025 |
| 263 | Bitget |
SUI/USDC | $1.56 | $229,285 | 23:54:07 19/11/2025 |
| 264 | OKX |
SUI/USD | $1.55 | $212,170 | 23:56:54 19/11/2025 |
| 265 | KuCoin |
SUI/USDC | $1.55 | $194,152 | 23:54:19 19/11/2025 |
| 266 |  BitStorage |
SUI/USDT | $1.55 | $191,549 | 23:57:08 19/11/2025 |
| 267 |  Steamm |
IKA/SUI | $0.01030 | $191,273 | 23:59:35 19/11/2025 |
| 268 | Cofinex |
SUI/USDT | $1.55 | $189,855 | 23:57:08 19/11/2025 |
| 269 |  Defx |
SUI/USDC | $1.56 | $182,049 | 00:03:16 20/11/2025 |
| 270 |  dYdX v4 |
SUI/USD | $1.56 | $181,363 | 00:04:19 20/11/2025 |
| 271 |  TGEX |
SUI/USDT | $1.55 | $166,130 | 23:57:15 19/11/2025 |
| 272 | Kraken |
SUI/GBP | $1.55 | $164,715 | 23:59:54 19/11/2025 |
| 273 | Momentum |
SUI/NS | $1.56 | $153,358 | 23:59:37 19/11/2025 |
| 274 |  HyperPay Futures |
SUI/USDT | $1.55 | $152,154 | 00:03:17 20/11/2025 |
| 275 |  Orderly |
SUI/USDC | $1.55 | $149,456 | 00:03:17 20/11/2025 |
| 276 | EXMO |
SUI/USDC | $1.55 | $144,092 | 23:57:11 19/11/2025 |
| 277 |  Bitkub |
SUI/THB | $1.56 | $137,559 | 23:54:09 19/11/2025 |
| 278 |  Binance TH |
SUI/USDT | $1.55 | $137,302 | 23:57:07 19/11/2025 |
| 279 | WhiteBIT |
SUI/TRY | $1.56 | $135,019 | 23:57:09 19/11/2025 |
| 280 | KuCoin |
SUI/USD | $1.55 | $134,894 | 23:54:19 19/11/2025 |
| 281 | ONUS Pro |
SUI/USDT | $1.55 | $133,525 | 23:57:16 19/11/2025 |
| 282 |  VinDAX |
SUI/USDT | $1.55 | $130,074 | 23:57:08 19/11/2025 |
| 283 | B2Z Exchange |
SUI/USDC | $1.55 | $129,486 | 23:57:10 19/11/2025 |
| 284 | BITmarkets |
SUI/USDC | $1.55 | $129,486 | 23:57:08 19/11/2025 |
| 285 | Bluefin |
SUI/WBTC | $1.55 | $127,629 | 23:58:43 19/11/2025 |
| 286 | LeveX |
SUI/USDC | $1.55 | $126,954 | 23:57:09 19/11/2025 |
| 287 | Turbos Finance |
SUI/USDC(WormHole) | $1.55 | $126,953 | 23:57:21 19/11/2025 |
| 288 |  Bullish |
SUI/USDC | $1.56 | $123,050 | 23:57:07 19/11/2025 |
| 289 |  PrimeXBT |
SUI/USDT | $1.55 | $113,557 | 00:03:15 20/11/2025 |
| 290 | Cetus |
HIPPO/SUI | $0.001092 | $112,002 | 23:59:14 19/11/2025 |
| 291 | Momentum |
SUI/MMT | $1.55 | $109,948 | 23:59:55 19/11/2025 |
| 292 |  BtcTurk | Kripto |
SUI/TRY | $1.55 | $109,517 | 23:59:24 19/11/2025 |
| 293 |  CoinDCX |
SUI/INR | $1.67 | $108,165 | 23:57:08 19/11/2025 |
| 294 |  ICRYPEX |
SUI/USDT | $1.55 | $104,274 | 23:57:11 19/11/2025 |
| 295 | Turbos Finance |
LOFI/SUI | $0.006792 | $104,106 | 23:54:49 19/11/2025 |
| 296 |  Binance.US |
SUI/USDT | $1.54 | $96,197.73 | 23:59:53 19/11/2025 |
| 297 |  Gate US |
SUI/USDT | $1.55 | $93,652.41 | 23:57:11 19/11/2025 |
| 298 | Dex-Trade |
SUI/USDC | $1.55 | $92,664.85 | 23:57:13 19/11/2025 |
| 299 | WEEX |
SUI/USDC | $1.55 | $90,900.42 | 23:57:10 19/11/2025 |
| 300 | Bitstamp by Robinhood |
SUI/EUR | $1.55 | $87,727.21 | 23:59:53 19/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 19/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $978,787,034 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.