Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9594 | $604,321,085 | 02:00:12 06/05/2026 | |
| 2 | SUI/USDT | $0.9595 | $424,969,808 | 01:57:19 06/05/2026 | |
| 3 | SUI/USDT | $0.9598 | $155,256,419 | 01:57:16 06/05/2026 | |
| 4 | SUI/USDT | $0.9595 | $146,324,855 | 01:54:16 06/05/2026 | |
| 5 | SUI/USDT | $4.39 | $126,560,790 | 01:57:15 06/05/2026 | |
| 6 | SUI/USDT | $0.9595 | $112,862,056 | 01:57:15 06/05/2026 | |
| 7 | SUI/USDT | $0.9586 | $93,379,129 | 02:00:16 06/05/2026 | |
| 8 | SUI/USDT | $0.9595 | $92,950,384 | 01:57:16 06/05/2026 | |
| 9 | SUI/USDT | $0.9593 | $78,095,994 | 01:57:15 06/05/2026 | |
| 10 | SUI/USDT | $0.9595 | $76,280,970 | 01:57:18 06/05/2026 | |
| 11 | SUI/USDT | $0.9596 | $68,075,689 | 01:57:15 06/05/2026 | |
| 12 | SUI/USDT | $0.9605 | $60,105,318 | 01:57:16 06/05/2026 | |
| 13 | SUI/USDT | $0.9595 | $51,651,735 | 01:57:16 06/05/2026 | |
| 14 | SUI/USDT | $0.9595 | $51,231,736 | 01:54:16 06/05/2026 | |
| 15 | SUI/USDT | $0.9596 | $50,940,680 | 01:57:15 06/05/2026 | |
| 16 | SUI/USDT | $0.9587 | $49,275,428 | 02:00:15 06/05/2026 | |
| 17 | SUI/USDT | $0.9591 | $46,380,178 | 01:57:15 06/05/2026 | |
| 18 | SUI/USDT | $0.9586 | $45,354,701 | 02:00:18 06/05/2026 | |
| 19 | SUI/USD | $0.9596 | $44,842,818 | 02:00:15 06/05/2026 | |
| 20 | SUI/USDT | $0.9588 | $44,816,675 | 02:00:16 06/05/2026 | |
| 21 | SUI/USDT | $0.9594 | $40,486,225 | 01:57:20 06/05/2026 | |
| 22 | SUI/USDT | $0.9584 | $36,586,047 | 02:00:18 06/05/2026 | |
| 23 | SUI/USDT | $0.9593 | $34,396,949 | 02:00:10 06/05/2026 | |
| 24 | SUI/USD | $0.9606 | $33,423,698 | 02:03:16 06/05/2026 | |
| 25 | SUI/USDT | $0.9584 | $33,102,594 | 01:57:15 06/05/2026 | |
| 26 | SUI/USDT | $0.9593 | $32,006,372 | 01:57:16 06/05/2026 | |
| 27 | SUI/USD | $0.9588 | $31,979,710 | 02:03:17 06/05/2026 | |
| 28 | SUI/USDT | $0.9610 | $31,022,597 | 01:57:07 06/05/2026 | |
| 29 | SUI/USDT | $0.9592 | $29,942,245 | 02:00:11 06/05/2026 | |
| 30 | SUI/USDT | $0.9595 | $28,936,031 | 01:57:16 06/05/2026 | |
| 31 | SUI/USDT | $0.9591 | $27,114,343 | 02:00:15 06/05/2026 | |
| 32 | SUI/USDT | $0.9584 | $25,981,168 | 02:00:16 06/05/2026 | |
| 33 | SUI/USDT | $0.9599 | $24,578,245 | 01:56:42 06/05/2026 | |
| 34 | SUI/USDT | $0.9594 | $23,152,105 | 01:57:16 06/05/2026 | |
| 35 | SUI/USDT | $0.9595 | $23,019,268 | 01:57:15 06/05/2026 | |
| 36 | SUI/USDT | $0.9594 | $22,316,146 | 02:00:12 06/05/2026 | |
| 37 | SUI/USDT | $0.9593 | $22,293,998 | 01:57:17 06/05/2026 | |
| 38 | SUI/USDT | $0.9596 | $21,294,579 | 01:57:15 06/05/2026 | |
| 39 | SUI/USDT | $0.9588 | $20,667,679 | 02:00:17 06/05/2026 | |
| 40 | SUI/USDT | $0.9594 | $20,657,416 | 01:54:15 06/05/2026 | |
| 41 | SUI/USDT | $0.9593 | $20,584,800 | 02:00:16 06/05/2026 | |
| 42 | SUI/USDT | $0.9602 | $18,350,852 | 01:57:10 06/05/2026 | |
| 43 | SUI/USDT | $0.9602 | $18,237,735 | 01:57:14 06/05/2026 | |
| 44 | SUI/USDT | $0.9593 | $17,278,906 | 01:57:18 06/05/2026 | |
| 45 | SUI/USDT | $0.9596 | $17,203,169 | 01:57:15 06/05/2026 | |
| 46 | SUI/USDT | $0.9596 | $16,771,808 | 01:57:17 06/05/2026 | |
| 47 | SUI/USDT | $0.9594 | $15,848,090 | 01:54:19 06/05/2026 | |
| 48 | SUI/USDT | $0.9594 | $14,940,302 | 01:57:36 06/05/2026 | |
| 49 | SUI/USDT | $0.9593 | $13,247,177 | 01:57:15 06/05/2026 | |
| 50 | SUI/USDT | $0.9603 | $12,987,939 | 01:57:07 06/05/2026 | |
| 51 | SUI/USDT | $0.9594 | $12,295,753 | 01:57:12 06/05/2026 | |
| 52 | SUI/USDT | $0.9593 | $12,179,349 | 02:00:10 06/05/2026 | |
| 53 | SUI/USDT | $0.9594 | $11,110,552 | 01:57:16 06/05/2026 | |
| 54 | SUI/USDT | $0.9594 | $10,887,079 | 01:57:15 06/05/2026 | |
| 55 | SUI/USDT | $0.9588 | $10,835,258 | 02:00:25 06/05/2026 | |
| 56 | SUI/USDT | $0.9601 | $10,469,424 | 01:54:18 06/05/2026 | |
| 57 | SUI/USDC | $0.9591 | $10,415,663 | 01:54:16 06/05/2026 | |
| 58 | SUI/USDT | $0.9586 | $9,653,838 | 02:00:16 06/05/2026 | |
| 59 | SUI/USDT | $0.9592 | $9,405,718 | 02:00:10 06/05/2026 | |
| 60 | SUI/USD | $0.9602 | $9,233,022 | 01:56:59 06/05/2026 | |
| 61 | SUI/USD | $0.9591 | $9,126,978 | 01:57:26 06/05/2026 | |
| 62 | SUI/USDT | $0.9603 | $8,569,518 | 01:59:53 06/05/2026 | |
| 63 | SUI/USDC | $0.9602 | $8,389,709 | 01:56:54 06/05/2026 | |
| 64 | SUI/USDT | $0.9608 | $8,349,506 | 02:00:12 06/05/2026 | |
| 65 | SUI/USDT | $0.9602 | $8,223,878 | 01:57:07 06/05/2026 | |
| 66 | SUI/USDT | $0.9602 | $8,180,377 | 01:57:10 06/05/2026 | |
| 67 | SUI/USDT | $0.9599 | $8,150,057 | 01:54:08 06/05/2026 | |
| 68 | SUI/USDT | $0.9594 | $7,767,577 | 02:00:10 06/05/2026 | |
| 69 | SUI/USDT | $0.9601 | $7,687,055 | 01:57:08 06/05/2026 | |
| 70 | SUI/USDT | $0.9601 | $7,660,156 | 01:57:11 06/05/2026 | |
| 71 | SUI/USDT | $0.9594 | $7,595,628 | 01:57:15 06/05/2026 | |
| 72 | SUI/USDT | $0.9595 | $7,562,510 | 01:54:17 06/05/2026 | |
| 73 | SUI/USDT | $0.9586 | $7,453,725 | 02:00:16 06/05/2026 | |
| 74 | SUI/USDT | $0.9598 | $7,351,863 | 01:56:24 06/05/2026 | |
| 75 | SUI/USDT | $0.9593 | $6,987,242 | 02:00:12 06/05/2026 | |
| 76 | SUI/USDT | $0.9594 | $6,979,320 | 01:57:15 06/05/2026 | |
| 77 | SUI/USDT | $0.9585 | $6,930,373 | 02:00:15 06/05/2026 | |
| 78 | SUI/USDT | $0.9586 | $6,918,165 | 02:00:17 06/05/2026 | |
| 79 | SUI/USDT | $0.9593 | $6,887,538 | 02:00:15 06/05/2026 | |
| 80 | SUI/USDT | $0.9586 | $6,887,260 | 02:00:16 06/05/2026 | |
| 81 | SUI/USDT | $0.9586 | $6,860,189 | 02:00:16 06/05/2026 | |
| 82 | SUI/USDT | $0.9593 | $6,838,284 | 02:00:15 06/05/2026 | |
| 83 | SUI/USDT | $0.9598 | $6,837,582 | 01:56:54 06/05/2026 | |
| 84 | SUI/USDT | $0.9602 | $6,491,943 | 01:57:07 06/05/2026 | |
| 85 | SUI/KRW | $0.9675 | $6,409,837 | 01:56:53 06/05/2026 | |
| 86 | SUI/USDT | $0.9602 | $6,289,969 | 01:57:09 06/05/2026 | |
| 87 | SUI/USDT | $0.9604 | $5,732,774 | 01:57:08 06/05/2026 | |
| 88 | SUI/USDT | $0.9593 | $5,684,317 | 02:00:11 06/05/2026 | |
| 89 | SUI/USDT | $0.9590 | $5,683,176 | 01:59:54 06/05/2026 | |
| 90 | SUI/USDC | $0.9602 | $5,501,269 | 01:57:07 06/05/2026 | |
| 91 | SUI/USD | $0.9609 | $5,492,987 | 02:03:16 06/05/2026 | |
| 92 | SUI/USDT | $0.9585 | $5,473,730 | 01:45:16 06/05/2026 | |
| 93 | SUI/USDT | $0.9601 | $5,468,190 | 01:57:07 06/05/2026 | |
| 94 | SUI/USDT | $0.9594 | $5,422,333 | 01:57:12 06/05/2026 | |
| 95 | SUI/USDC | $0.9593 | $5,390,232 | 01:59:53 06/05/2026 | |
| 96 | SUI/USDT | $0.9585 | $5,362,813 | 02:00:17 06/05/2026 | |
| 97 | SUI/USDT | $0.9585 | $5,362,748 | 02:00:16 06/05/2026 | |
| 98 | SUI/USDT | $0.9612 | $5,351,371 | 01:56:53 06/05/2026 | |
| 99 | SUI/USDT | $0.9601 | $5,199,462 | 02:00:10 06/05/2026 | |
| 100 | SUI/USDT | $0.9599 | $4,965,022 | 01:54:09 06/05/2026 | |
| 101 | SUI/USDT | $0.9597 | $4,874,980 | 01:57:15 06/05/2026 | |
| 102 | SUI/USDT | $0.9591 | $4,843,757 | 01:54:11 06/05/2026 | |
| 103 | SUI/USDT | $0.9604 | $4,555,837 | 02:03:16 06/05/2026 | |
| 104 | SUI/USDT | $0.9601 | $4,407,219 | 01:57:09 06/05/2026 | |
| 105 | SUI/USDT | $0.9608 | $4,391,366 | 01:57:10 06/05/2026 | |
| 106 | SUI/USDT | $0.9587 | $4,303,232 | 02:00:17 06/05/2026 | |
| 107 | SUI/USDT | $0.9593 | $4,095,559 | 02:00:11 06/05/2026 | |
| 108 | SUI/USDT | $0.9598 | $3,990,259 | 01:54:12 06/05/2026 | |
| 109 | SUI/USDC | $0.9591 | $3,837,931 | 01:57:15 06/05/2026 | |
| 110 | SUI/USDT | $0.9602 | $3,755,192 | 01:57:07 06/05/2026 | |
| 111 | SUI/USDT | $0.9585 | $3,667,143 | 02:00:19 06/05/2026 | |
| 112 | SUI/USDT | $0.9596 | $3,488,226 | 01:57:17 06/05/2026 | |
| 113 | SUI/USDT | $0.9587 | $3,390,571 | 02:00:15 06/05/2026 | |
| 114 | SUI/WBT | $0.9611 | $3,172,965 | 01:57:10 06/05/2026 | |
| 115 | SUI/USDT | $0.9593 | $3,129,531 | 01:57:16 06/05/2026 | |
| 116 | SUI/USDT | $0.9587 | $3,123,327 | 02:00:16 06/05/2026 | |
| 117 | SUI/USDT | $0.9599 | $3,096,884 | 01:54:11 06/05/2026 | |
| 118 | SUI/USD | $0.9598 | $3,054,797 | 01:59:24 06/05/2026 | |
| 119 | SUI/USDT | $0.9601 | $2,923,177 | 01:54:09 06/05/2026 | |
| 120 | SUI/USDT | $0.9593 | $2,747,806 | 02:00:09 06/05/2026 | |
| 121 | SUI/USDT | $0.9587 | $2,728,095 | 02:00:16 06/05/2026 | |
| 122 | SUI/USDT | $0.9589 | $2,663,997 | 01:54:16 06/05/2026 | |
| 123 | SUI/USD | $0.9606 | $2,576,155 | 02:03:15 06/05/2026 | |
| 124 | SUI/USDT | $0.9602 | $2,535,853 | 01:57:12 06/05/2026 | |
| 125 | SUI/USDT | $0.9592 | $2,457,764 | 02:00:11 06/05/2026 | |
| 126 | SUI/USDT | $0.9593 | $2,457,692 | 02:00:12 06/05/2026 | |
| 127 | SUI/USD | $0.9594 | $2,429,767 | 01:54:50 06/05/2026 | |
| 128 | SUI/USDC | $0.9587 | $2,333,896 | 02:00:16 06/05/2026 | |
| 129 | SUI/USDC | $0.9592 | $2,325,273 | 01:57:15 06/05/2026 | |
| 130 | USDC/SUI | $1.00 | $2,290,084 | 01:58:27 06/05/2026 | |
| 131 | SUI/USDT | $0.9595 | $2,276,785 | 02:00:11 06/05/2026 | |
| 132 | SUI/USD | $0.9595 | $2,266,142 | 01:57:17 06/05/2026 | |
| 133 | SUI/USDT | $0.9599 | $2,165,808 | 01:57:12 06/05/2026 | |
| 134 | USDC/SUI | $0.9981 | $1,948,182 | 01:44:42 06/05/2026 | |
| 135 | SUI/USD | $0.9585 | $1,911,854 | 02:00:16 06/05/2026 | |
| 136 | SUI/USDT | $0.9603 | $1,892,431 | 01:57:12 06/05/2026 | |
| 137 | SUI/KRW | $0.9686 | $1,862,941 | 01:59:54 06/05/2026 | |
| 138 | SUI/EUR | $0.9600 | $1,806,599 | 01:57:09 06/05/2026 | |
| 139 | SUI/USDC | $0.9603 | $1,765,344 | 01:57:07 06/05/2026 | |
| 140 | SUI/USD | $0.9588 | $1,741,672 | 02:00:10 06/05/2026 | |
| 141 | SUI/USD | $0.9588 | $1,741,641 | 02:00:10 06/05/2026 | |
| 142 | SUI/USDC | $0.9605 | $1,735,128 | 01:57:10 06/05/2026 | |
| 143 | SUI/USDC | $0.9603 | $1,677,759 | 01:57:09 06/05/2026 | |
| 144 | SUI/USDT | $0.9593 | $1,671,038 | 02:00:11 06/05/2026 | |
| 145 | SUI/USDT | $0.9600 | $1,670,371 | 01:57:08 06/05/2026 | |
| 146 | SUI/USDT | $0.9590 | $1,668,668 | 02:00:10 06/05/2026 | |
| 147 | SUI/USDT | $0.9604 | $1,665,155 | 01:57:10 06/05/2026 | |
| 148 | SUI/USDT | $0.9595 | $1,652,811 | 02:00:10 06/05/2026 | |
| 149 | SUI/USDC | $0.9578 | $1,642,786 | 01:50:32 06/05/2026 | |
| 150 | SUI/USDT | $0.9590 | $1,606,697 | 02:00:10 06/05/2026 | |
| 151 | SUI/USD | $0.9590 | $1,467,052 | 01:57:20 06/05/2026 | |
| 152 | SUI/USDT | $0.9595 | $1,449,281 | 01:57:17 06/05/2026 | |
| 153 | SUI/USDT | $0.9603 | $1,402,430 | 01:48:11 06/05/2026 | |
| 154 | SUI/USDT | $0.9592 | $1,369,992 | 02:00:15 06/05/2026 | |
| 155 | SUI/USDC | $0.9595 | $1,330,053 | 01:57:15 06/05/2026 | |
| 156 | SUI/USDC | $0.9594 | $1,291,548 | 01:57:15 06/05/2026 | |
| 157 | SUI/USDT | $0.9600 | $1,282,902 | 01:57:08 06/05/2026 | |
| 158 | SUI/USDT | $0.9601 | $1,277,242 | 01:57:12 06/05/2026 | |
| 159 | SUI/USDC | $0.9602 | $1,255,587 | 01:57:08 06/05/2026 | |
| 160 | SUI/USDT | $0.9611 | $1,242,992 | 02:00:11 06/05/2026 | |
| 161 | SUI/USDT | $0.9595 | $1,240,823 | 02:00:10 06/05/2026 | |
| 162 | SUI/USDT | $0.9591 | $1,231,491 | 01:54:11 06/05/2026 | |
| 163 | SUI/USDC | $0.9586 | $1,196,451 | 02:00:11 06/05/2026 | |
| 164 | SUI/USDT | $0.9601 | $1,176,859 | 01:57:07 06/05/2026 | |
| 165 | SUI/USDT | $0.9594 | $1,127,464 | 01:57:15 06/05/2026 | |
| 166 | SUI/USDC | $0.9613 | $1,050,166 | 01:48:37 06/05/2026 | |
| 167 | SUI/USDT | $0.9594 | $1,046,803 | 02:00:10 06/05/2026 | |
| 168 | SUI/USDT | $0.9603 | $1,010,499 | 01:57:12 06/05/2026 | |
| 169 | SUI/USD | $0.9583 | $999,881 | 02:00:16 06/05/2026 | |
| 170 | SUI/USDT | $0.9595 | $988,849 | 02:00:12 06/05/2026 | |
| 171 | SUI/TRY | $0.9605 | $948,593 | 01:56:54 06/05/2026 | |
| 172 | SUI/USDC | $0.9600 | $922,741 | 01:57:12 06/05/2026 | |
| 173 | SUI/TRY | $0.9605 | $921,628 | 01:57:10 06/05/2026 | |
| 174 | SUI/USDT | $0.9586 | $919,600 | 02:00:15 06/05/2026 | |
| 175 | SUI/USD | $0.9604 | $840,967 | 02:03:15 06/05/2026 | |
| 176 | SUI/USDC | $0.9594 | $800,057 | 01:57:16 06/05/2026 | |
| 177 | SUI/TRY | $0.9605 | $758,915 | 01:57:10 06/05/2026 | |
| 178 | SUI/USDT | $0.9593 | $727,493 | 01:59:23 06/05/2026 | |
| 179 | SUI/USDT | $0.9587 | $722,702 | 01:57:17 06/05/2026 | |
| 180 | SUI/USDC | $0.9599 | $715,978 | 01:48:11 06/05/2026 | |
| 181 | SUI/USDC | $0.9593 | $710,945 | 01:57:15 06/05/2026 | |
| 182 | SUI/USDC | $0.9596 | $704,183 | 02:03:16 06/05/2026 | |
| 183 | SUI/USDT | $0.9602 | $701,208 | 01:57:07 06/05/2026 | |
| 184 | SUI/XRP | $0.9603 | $650,456 | 01:57:07 06/05/2026 | |
| 185 | SUI/USDT | $0.9586 | $634,107 | 02:00:16 06/05/2026 | |
| 186 | WAL/SUI | $0.07370 | $611,525 | 01:59:53 06/05/2026 | |
| 187 | SUI/USD | $0.9597 | $610,460 | 01:59:23 06/05/2026 | |
| 188 | SUI/USDT | $0.9622 | $598,012 | 02:03:17 06/05/2026 | |
| 189 | DEEP/SUI | $0.03148 | $591,229 | 01:56:56 06/05/2026 | |
| 190 | DEEP/SUI | $0.03148 | $583,882 | 01:58:15 06/05/2026 | |
| 191 | SUI/USDC | $0.9591 | $578,035 | 01:57:17 06/05/2026 | |
| 192 | SUI/USDT | $0.9593 | $576,882 | 02:03:18 06/05/2026 | |
| 193 | SUI/USDT | $0.9586 | $552,717 | 01:57:15 06/05/2026 | |
| 194 | SUI/USDC | $0.9597 | $548,116 | 01:54:08 06/05/2026 | |
| 195 | SUI/JPY | $0.9592 | $530,185 | 01:56:54 06/05/2026 | |
| 196 | SUI/USDC | $0.9601 | $519,669 | 01:57:07 06/05/2026 | |
| 197 | SUI/USDT | $0.9603 | $514,451 | 01:57:07 06/05/2026 | |
| 198 | SUI/TRY | $0.9591 | $507,604 | 01:59:53 06/05/2026 | |
| 199 | SUI/USDC | $0.9606 | $505,871 | 01:54:09 06/05/2026 | |
| 200 | SUI/USDT | $0.9604 | $498,313 | 01:57:07 06/05/2026 | |
| 201 | SUI/USDT | $0.9601 | $496,043 | 01:57:08 06/05/2026 | |
| 202 | SUI/EUR | $0.9601 | $493,184 | 01:57:10 06/05/2026 | |
| 203 | SUI/EUR | $0.9599 | $491,139 | 01:59:55 06/05/2026 | |
| 204 | SUI/EUR | $0.9599 | $482,190 | 01:57:12 06/05/2026 | |
| 205 | SUI/BTC | $0.9594 | $465,361 | 01:57:17 06/05/2026 | |
| 206 | SUI/TRY | $0.9598 | $464,545 | 02:00:10 06/05/2026 | |
| 207 | SUI/USDC | $0.9578 | $430,884 | 02:00:10 06/05/2026 | |
| 208 | SUI/USDT | $0.9596 | $418,846 | 02:00:10 06/05/2026 | |
| 209 | SUI/USDT | $0.9593 | $392,314 | 02:00:13 06/05/2026 | |
| 210 | SUI/USDT | $0.9600 | $376,837 | 01:57:08 06/05/2026 | |
| 211 | SUI/USD | $0.9590 | $376,595 | 01:57:16 06/05/2026 | |
| 212 | SUI/USDT | $0.9589 | $356,924 | 02:00:10 06/05/2026 | |
| 213 | SUI/USDT | $0.9589 | $350,765 | 02:00:15 06/05/2026 | |
| 214 | SUI/USDC | $0.9605 | $337,951 | 01:57:12 06/05/2026 | |
| 215 | SUI/USD1 | $0.9579 | $328,672 | 01:56:54 06/05/2026 | |
| 216 | SUI/USD1 | $0.9602 | $316,580 | 01:57:07 06/05/2026 | |
| 217 | SUI/RLUSD | $0.9604 | $315,838 | 01:57:07 06/05/2026 | |
| 218 | SUI/USD | $0.9609 | $314,185 | 02:03:16 06/05/2026 | |
| 219 | SUI/USDC | $0.9601 | $310,675 | 01:57:08 06/05/2026 | |
| 220 | SUI/USD | $0.9592 | $297,544 | 01:57:15 06/05/2026 | |
| 221 | SUI/USD | $0.9603 | $291,790 | 01:54:15 06/05/2026 | |
| 222 | SUI/USD | $0.9606 | $291,587 | 02:00:17 06/05/2026 | |
| 223 | SUI/USDT | $0.9587 | $284,005 | 02:00:16 06/05/2026 | |
| 224 | DEEP/SUI | $0.03145 | $272,619 | 01:58:24 06/05/2026 | |
| 225 | SUI/USDT | $0.9598 | $270,441 | 01:57:08 06/05/2026 | |
| 226 | SUI/USDT | $0.9598 | $270,441 | 01:57:11 06/05/2026 | |
| 227 | SUI/USDC | $0.9602 | $255,747 | 01:57:07 06/05/2026 | |
| 228 | SUI/USDT | $0.9601 | $255,074 | 01:57:15 06/05/2026 | |
| 229 | SUI/USDT | $0.9596 | $251,272 | 02:00:09 06/05/2026 | |
| 230 | SUI/USDT | $0.9592 | $248,751 | 02:00:11 06/05/2026 | |
| 231 | SUI/USDT | $0.9597 | $244,992 | 01:54:15 06/05/2026 | |
| 232 | SUI/FDUSD | $0.9600 | $241,554 | 01:56:42 06/05/2026 | |
| 233 | HIPPO/SUI | $0.0002060 | $240,578 | 01:57:54 06/05/2026 | |
| 234 | SUI/USD | $0.9602 | $238,204 | 01:57:15 06/05/2026 | |
| 235 | SUI/USDT | $0.9586 | $237,534 | 02:00:16 06/05/2026 | |
| 236 | HASUI/SUI | $1.03 | $230,833 | 01:59:18 06/05/2026 | |
| 237 | SUI/BTC | $0.9600 | $218,279 | 01:56:42 06/05/2026 | |
| 238 | SUI/USDC | $0.9601 | $211,105 | 01:57:07 06/05/2026 | |
| 239 | SUI/EUR | $0.9601 | $203,011 | 01:56:54 06/05/2026 | |
| 240 | SUI/USD | $0.9605 | $200,970 | 01:57:15 06/05/2026 | |
| 241 | SUI/USD | $0.9597 | $195,195 | 01:59:53 06/05/2026 | |
| 242 | SUI/USDT | $0.9596 | $183,848 | 02:00:15 06/05/2026 | |
| 243 | SUI/USDC | $0.9594 | $171,694 | 02:00:10 06/05/2026 | |
| 244 | SUI/USDC | $0.9593 | $171,691 | 02:00:10 06/05/2026 | |
| 245 | SUI/USDT | $0.9608 | $167,604 | 01:57:07 06/05/2026 | |
| 246 | SUI/JPY | $0.9607 | $160,782 | 01:57:07 06/05/2026 | |
| 247 | SUI/USD1 | $0.9580 | $147,911 | 01:57:09 06/05/2026 | |
| 248 | SUI/USDC | $0.9606 | $144,101 | 01:54:09 06/05/2026 | |
| 249 | SUI/USDT | $0.9585 | $143,610 | 02:00:18 06/05/2026 | |
| 250 | SUI/INR | $0.9688 | $138,898 | 02:00:11 06/05/2026 | |
| 251 | SUI/GBP | $0.9603 | $135,743 | 01:59:24 06/05/2026 | |
| 252 | SUI/USDT | $1.97 | $125,912 | 02:00:18 06/05/2026 | |
| 253 | SUI/USDC | $0.9600 | $122,932 | 01:57:08 06/05/2026 | |
| 254 | SUI/USDC | $0.9600 | $122,932 | 01:57:11 06/05/2026 | |
| 255 | SUI/USDC | $0.9590 | $122,240 | 01:56:54 06/05/2026 | |
| 256 | CETUS/SUI | $0.02876 | $122,224 | 01:59:36 06/05/2026 | |
| 257 | SUI/USDT | $0.9595 | $120,310 | 01:59:53 06/05/2026 | |
| 258 | SUI/TRY | $0.9603 | $118,009 | 01:57:23 06/05/2026 | |
| 259 | SUI/USDT | $0.9601 | $110,002 | 02:00:14 06/05/2026 | |
| 260 | WAL/SUI | $0.07376 | $109,719 | 01:58:40 06/05/2026 | |
| 261 | SUI/USDC | $0.9587 | $109,148 | 02:00:17 06/05/2026 | |
| 262 | SUI/USD | $0.9604 | $108,786 | 02:03:15 06/05/2026 | |
| 263 | SUI/USD1 | $0.9598 | $102,721 | 01:54:16 06/05/2026 | |
| 264 | SUI/PHP | $0.9593 | $101,546 | 02:00:10 06/05/2026 | |
| 265 | SUI/USDC | $0.9605 | $100,877 | 01:57:08 06/05/2026 | |
| 266 | SUI/USDC | $0.9592 | $100,723 | 02:00:15 06/05/2026 | |
| 267 | WAL/SUI | $0.07377 | $99,722.02 | 01:58:30 06/05/2026 | |
| 268 | SUI/USDC | $0.9588 | $98,885.01 | 02:00:10 06/05/2026 | |
| 269 | NS/SUI | $0.01740 | $91,084.79 | 01:48:28 06/05/2026 | |
| 270 | SUI/USDC | $0.9584 | $87,389.40 | 02:00:15 06/05/2026 | |
| 271 | BUCK/SUI | $1.00 | $85,215.66 | 01:53:40 06/05/2026 | |
| 272 | SUI/USDT | $0.9588 | $83,565.04 | 02:00:15 06/05/2026 | |
| 273 | SUI/USDT | $0.9599 | $80,827.71 | 01:57:12 06/05/2026 | |
| 274 | SUI/USDT | $0.9601 | $78,319.66 | 01:54:11 06/05/2026 | |
| 275 | SUI/USDT | $0.9600 | $76,293.50 | 02:00:08 06/05/2026 | |
| 276 | SUI/USDC | $0.9597 | $75,625.65 | 01:54:11 06/05/2026 | |
| 277 | DEEP/SUI | $0.03150 | $70,471.04 | 01:57:07 06/05/2026 | |
| 278 | SUI/IDR | $0.9593 | $69,012.96 | 01:56:54 06/05/2026 | |
| 279 | SUI/IDR | $0.9593 | $68,604.33 | 01:57:08 06/05/2026 | |
| 280 | SUI/USDT | $0.9575 | $68,280.55 | 02:00:13 06/05/2026 | |
| 281 | SUI/IDR | $0.9615 | $65,165.35 | 01:59:53 06/05/2026 | |
| 282 | SUI/THB | $0.9583 | $65,127.76 | 01:57:07 06/05/2026 | |
| 283 | SUI/EUR | $0.9574 | $62,925.17 | 01:54:11 06/05/2026 | |
| 284 | SUI/EUR | $0.9609 | $58,621.36 | 02:00:08 06/05/2026 | |
| 285 | SUI/USDT | $0.9591 | $58,236.53 | 02:00:11 06/05/2026 | |
| 286 | SUI/USDT | $0.9591 | $57,607.33 | 01:57:16 06/05/2026 | |
| 287 | SUI/KRW | $0.9673 | $57,242.87 | 01:57:23 06/05/2026 | |
| 288 | WAL/SUI | $0.07378 | $55,963.54 | 01:58:42 06/05/2026 | |
| 289 | SUI/USDE | $0.9595 | $55,905.17 | 01:54:11 06/05/2026 | |
| 290 | SUI/USD1 | $0.9600 | $54,623.75 | 01:54:11 06/05/2026 | |
| 291 | SUI/JPY | $0.9593 | $54,457.14 | 01:57:07 06/05/2026 | |
| 292 | SUI/USDT | $0.9601 | $54,327.05 | 01:57:11 06/05/2026 | |
| 293 | SUI/USDT | $0.9593 | $54,308.94 | 02:00:11 06/05/2026 | |
| 294 | SUI/USD | $0.9585 | $54,208.14 | 01:57:16 06/05/2026 | |
| 295 | WAL/SUI | $0.07367 | $52,614.08 | 01:57:07 06/05/2026 | |
| 296 | SUI/USDT | $0.9599 | $51,371.95 | 02:03:17 06/05/2026 | |
| 297 | SUI/USDC | $0.9599 | $51,294.70 | 02:00:08 06/05/2026 | |
| 298 | SUI/EUR | $0.9652 | $50,176.44 | 01:59:53 06/05/2026 | |
| 299 | SUI/USDC | $0.9603 | $44,393.08 | 01:56:53 06/05/2026 | |
| 300 | SUI/USDT | $0.9601 | $43,789.39 | 01:57:08 06/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 06/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $604,321,085 với tỷ giá $0.9594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.