Sui SUI
Xếp hạng #29
12:53:00 01/09/2026
Giá Sui (SUI)
$0.7353 1.83%
0.000009292 BTC
19,000 VND
Thấp: $0.7119
Cao: $0.7353
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7293 | $3,231,308,399 | 12:00:07 01/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7288 | $484,901,268 | 11:54:18 01/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7288 | $227,898,817 | 12:00:11 01/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7287 | $165,330,813 | 11:54:16 01/09/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7286 | $144,665,238 | 12:00:15 01/09/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7297 | $126,689,686 | 11:48:15 01/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7288 | $101,125,321 | 11:57:17 01/09/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7294 | $98,715,888 | 11:57:16 01/09/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7294 | $90,826,590 | 11:57:16 01/09/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.7287 | $84,536,172 | 11:54:15 01/09/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7298 | $76,990,118 | 11:45:15 01/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7288 | $74,484,734 | 11:57:18 01/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7288 | $71,606,082 | 11:57:16 01/09/2026 |
| 14 |  Cofinex |
SUI/USDT | $0.7284 | $67,212,668 | 12:00:17 01/09/2026 |
| 15 |  Bitget |
SUI/USDT | $0.7285 | $67,091,134 | 11:54:16 01/09/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7289 | $61,947,700 | 11:57:15 01/09/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7295 | $60,240,804 | 11:48:15 01/09/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7286 | $57,594,878 | 12:00:16 01/09/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.7292 | $55,921,295 | 12:00:10 01/09/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.7284 | $55,079,385 | 12:00:15 01/09/2026 |
| 21 |  BTSE |
SUI/USDT | $0.7289 | $54,946,857 | 11:57:15 01/09/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.7281 | $53,966,424 | 12:00:15 01/09/2026 |
| 23 |  BiKing |
SUI/USDT | $0.7287 | $50,536,302 | 12:00:17 01/09/2026 |
| 24 |  Bybit |
SUI/USDT | $0.7288 | $43,829,861 | 11:54:17 01/09/2026 |
| 25 |  KTX |
SUI/USDT | $0.7286 | $42,450,811 | 12:00:16 01/09/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.7286 | $41,348,759 | 12:00:17 01/09/2026 |
| 27 |  MEXC |
SUI/USDT | $0.7287 | $40,618,425 | 11:54:16 01/09/2026 |
| 28 | Binance |
SUI/USDT | $0.7292 | $37,736,461 | 11:56:54 01/09/2026 |
| 29 |  MSX |
SUI/USD | $0.7308 | $33,837,451 | 12:03:57 01/09/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.7281 | $32,104,032 | 11:57:15 01/09/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7289 | $30,545,676 | 12:00:17 01/09/2026 |
| 32 |  Hibt |
SUI/USDT | $0.7302 | $28,676,305 | 11:48:18 01/09/2026 |
| 33 |  BitxEX |
SUI/USDT | $0.7293 | $27,914,527 | 12:00:13 01/09/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.7290 | $27,829,915 | 11:51:27 01/09/2026 |
| 35 |  AstralX |
SUI/USDT | $0.7292 | $26,468,607 | 12:00:08 01/09/2026 |
| 36 |  Websea |
SUI/USDT | $0.7288 | $25,087,038 | 11:57:17 01/09/2026 |
| 37 |  Toobit |
SUI/USDT | $0.7288 | $22,638,573 | 11:57:15 01/09/2026 |
| 38 |  CoinP |
SUI/USDT | $0.7285 | $22,397,946 | 12:00:16 01/09/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.7286 | $20,492,116 | 12:00:17 01/09/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.7286 | $20,143,593 | 12:00:16 01/09/2026 |
| 41 |  YEX |
SUI/USDT | $0.7285 | $19,658,012 | 12:00:16 01/09/2026 |
| 42 | BTCC |
SUI/USDT | $0.7295 | $18,928,409 | 11:57:09 01/09/2026 |
| 43 |  4E |
SUI/USDT | $0.7290 | $18,678,441 | 11:57:11 01/09/2026 |
| 44 |  Bullbit |
SUI/USDC | $0.7308 | $17,707,639 | 12:03:16 01/09/2026 |
| 45 |  BingX |
SUI/USDT | $0.7285 | $16,865,669 | 11:57:18 01/09/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.7287 | $16,546,682 | 11:57:19 01/09/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.7280 | $16,352,162 | 11:57:41 01/09/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.7297 | $15,626,187 | 11:48:16 01/09/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.7294 | $15,241,612 | 11:57:15 01/09/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.7286 | $15,138,246 | 12:00:18 01/09/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.7286 | $15,137,468 | 12:00:15 01/09/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7287 | $15,121,622 | 11:57:16 01/09/2026 |
| 53 |  CoinUp.io |
SUI/USDT | $0.7290 | $15,041,462 | 11:57:08 01/09/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $0.7293 | $14,791,434 | 12:00:09 01/09/2026 |
| 55 |  Poloniex |
SUI/USDT | $0.7341 | $14,644,538 | 11:59:23 01/09/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.7287 | $14,517,740 | 11:54:15 01/09/2026 |
| 57 |  UZX |
SUI/USDT | $0.7285 | $14,066,969 | 11:54:15 01/09/2026 |
| 58 |  OKX |
SUI/USDT | $0.7292 | $14,050,921 | 11:56:53 01/09/2026 |
| 59 |  Gems Trade |
SUI/USDT | $0.7290 | $14,046,765 | 12:00:08 01/09/2026 |
| 60 |  KCEX |
SUI/USDT | $0.7287 | $13,583,554 | 11:57:15 01/09/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.7293 | $13,457,462 | 11:56:30 01/09/2026 |
| 62 | Toobit |
SUI/USDT | $0.7291 | $13,250,187 | 11:57:12 01/09/2026 |
| 63 |  BitMart |
SUI/USDT | $0.7281 | $13,108,335 | 12:00:15 01/09/2026 |
| 64 | Biconomy.com |
SUI/USDT | $0.7300 | $12,863,136 | 11:48:10 01/09/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.7296 | $12,657,174 | 11:57:07 01/09/2026 |
| 66 | Binance |
SUI/USDC | $0.7283 | $12,418,121 | 11:54:16 01/09/2026 |
| 67 |  Phemex |
SUI/USDT | $0.7289 | $12,047,165 | 11:57:16 01/09/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.7291 | $11,947,612 | 12:00:15 01/09/2026 |
| 69 |  Gate |
SUI/USDT | $0.7290 | $11,698,445 | 11:54:20 01/09/2026 |
| 70 | BVOX |
SUI/USDT | $0.7299 | $11,378,024 | 11:45:09 01/09/2026 |
| 71 | Tapbit |
SUI/USDT | $0.7292 | $10,734,816 | 11:57:08 01/09/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.7286 | $10,725,535 | 11:54:18 01/09/2026 |
| 73 | Ourbit |
SUI/USDT | $0.7302 | $10,119,376 | 11:45:07 01/09/2026 |
| 74 | CrypFine |
SUI/USDT | $0.7290 | $9,912,333 | 11:57:10 01/09/2026 |
| 75 | XT.COM |
SUI/USDT | $0.7290 | $9,778,222 | 11:57:10 01/09/2026 |
| 76 | Binance |
SUI/USDC | $0.7292 | $9,275,932 | 11:56:42 01/09/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.7287 | $8,726,372 | 11:57:16 01/09/2026 |
| 78 |  BitDelta |
SUI/USDT | $0.7290 | $8,651,918 | 11:54:07 01/09/2026 |
| 79 |  WOO X Pro |
SUI/USDT | $0.7285 | $8,146,952 | 12:00:15 01/09/2026 |
| 80 |  Hyperliquid |
SUI/USDC | $0.7292 | $8,106,744 | 11:54:26 01/09/2026 |
| 81 |  DeepBook Protocol |
SUI/USDC | $0.7293 | $7,965,989 | 11:57:08 01/09/2026 |
| 82 |  EasiCoin |
SUI/USDT | $0.7285 | $7,919,425 | 12:00:17 01/09/2026 |
| 83 |  YUBIT |
SUI/USDT | $0.7287 | $7,782,606 | 11:57:15 01/09/2026 |
| 84 | CoinP |
SUI/USDT | $0.7290 | $7,598,048 | 12:00:14 01/09/2026 |
| 85 | Hibt |
SUI/USDT | $0.7301 | $7,547,161 | 11:48:11 01/09/2026 |
| 86 |  BlockFin |
SUI/USDT | $0.7294 | $7,517,384 | 12:00:07 01/09/2026 |
| 87 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7304 | $7,452,980 | 12:03:50 01/09/2026 |
| 88 | OrangeX |
SUI/USDT | $0.7300 | $7,397,477 | 11:48:10 01/09/2026 |
| 89 | KuCoin |
SUI/USDT | $0.7296 | $7,343,686 | 11:56:23 01/09/2026 |
| 90 |  LBank |
SUI/USDT | $0.7287 | $7,191,982 | 11:57:16 01/09/2026 |
| 91 | Bybit |
SUI/USDT | $0.7291 | $6,926,323 | 11:54:12 01/09/2026 |
| 92 |  BitTap |
SUI/USDT | $0.7285 | $6,740,839 | 12:00:16 01/09/2026 |
| 93 | LBank |
SUI/USDT | $0.7291 | $6,676,574 | 11:57:09 01/09/2026 |
| 94 | BingX |
SUI/USDC | $0.7287 | $6,615,766 | 11:57:18 01/09/2026 |
| 95 |  GroveX |
SUI/USDT | $0.7286 | $6,280,719 | 12:00:07 01/09/2026 |
| 96 | Websea |
SUI/USDT | $0.7290 | $6,065,737 | 11:57:13 01/09/2026 |
| 97 | YEX |
SUI/USDT | $0.7290 | $6,043,610 | 12:00:08 01/09/2026 |
| 98 |  Upbit |
SUI/KRW | $0.7324 | $5,975,589 | 11:56:53 01/09/2026 |
| 99 | Gate |
SUI/USDT | $0.7294 | $5,917,856 | 11:56:54 01/09/2026 |
| 100 | BitradeX |
SUI/USDT | $0.7292 | $5,773,384 | 12:00:10 01/09/2026 |
| 101 |  DigiFinex |
SUI/USDT | $0.7291 | $5,106,649 | 11:57:08 01/09/2026 |
| 102 | Bitget |
SUI/USDT | $0.7290 | $5,064,551 | 11:55:05 01/09/2026 |
| 103 |  Grvt |
SUI/USDT | $0.7283 | $5,013,810 | 18:24:16 31/08/2026 |
| 104 | Biconomy.com |
SUI/USDC | $0.7299 | $4,972,724 | 11:48:10 01/09/2026 |
| 105 |  WEEX |
SUI/USDT | $0.7291 | $4,952,551 | 11:57:13 01/09/2026 |
| 106 | YUBIT |
SUI/USDT | $0.7289 | $4,926,593 | 11:57:07 01/09/2026 |
| 107 | BlockFin |
SUI/USDT | $0.7287 | $4,907,674 | 12:00:15 01/09/2026 |
| 108 | CoinW |
SUI/USDT | $0.7298 | $4,414,017 | 11:51:10 01/09/2026 |
| 109 |  BloFin |
SUI/USDT | $0.7296 | $4,376,892 | 11:51:07 01/09/2026 |
| 110 | BingX |
SUI/USD | $0.7288 | $4,129,336 | 11:57:18 01/09/2026 |
| 111 |  Bitcastle |
SUI/USDT | $0.7291 | $4,000,192 | 12:00:10 01/09/2026 |
| 112 | Binance |
SUI/USD | $0.7292 | $3,974,156 | 11:54:50 01/09/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.7288 | $3,809,287 | 11:57:18 01/09/2026 |
| 114 |  ASTX |
SUI/USDT | $0.7293 | $3,789,344 | 12:00:08 01/09/2026 |
| 115 |  AEGET |
SUI/USDT | $0.7289 | $3,789,252 | 12:00:15 01/09/2026 |
| 116 |  Bitrue |
SUI/USDT | $0.7276 | $3,739,422 | 11:57:17 01/09/2026 |
| 117 |  HTX |
SUI/USDT | $0.7285 | $3,636,932 | 11:59:25 01/09/2026 |
| 118 |  CRMClick |
SUI/USDT | $0.7293 | $3,619,249 | 11:57:09 01/09/2026 |
| 119 | BloFin |
SUI/USDT | $0.7297 | $3,582,762 | 11:42:16 01/09/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7288 | $3,581,874 | 11:59:36 01/09/2026 |
| 121 | Toobit |
SUI/USDC | $0.7286 | $3,515,557 | 11:57:15 01/09/2026 |
| 122 | WhiteBIT |
SUI/WBT | $0.7277 | $3,327,369 | 11:57:07 01/09/2026 |
| 123 |  Kraken |
SUI/USD | $0.7286 | $3,313,497 | 11:59:24 01/09/2026 |
| 124 |  MGBX |
SUI/USDT | $0.7285 | $3,201,556 | 11:57:16 01/09/2026 |
| 125 |  EVEDEX |
SUI/USD | $0.7305 | $3,089,044 | 12:03:15 01/09/2026 |
| 126 | Hotcoin |
SUI/USDT | $0.7293 | $3,049,243 | 11:57:09 01/09/2026 |
| 127 |  Bithumb |
SUI/KRW | $0.7326 | $2,730,543 | 11:59:53 01/09/2026 |
| 128 | Pionex |
SUI/USDT | $0.7290 | $2,685,211 | 11:57:09 01/09/2026 |
| 129 |  AllinX |
SUI/USDT | $0.7293 | $2,681,206 | 12:00:10 01/09/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.7296 | $2,645,817 | 11:57:12 01/09/2026 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $2,560,389 | 11:59:35 01/09/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.7286 | $2,477,505 | 12:00:17 01/09/2026 |
| 133 |  Kalshi |
SUI/USD | $0.7291 | $2,407,290 | 12:03:15 01/09/2026 |
| 134 |  Picol |
SUI/USDT | $0.7292 | $2,373,581 | 12:00:09 01/09/2026 |
| 135 | Cetus |
USDC/SUI | $1.00 | $2,339,940 | 11:59:35 01/09/2026 |
| 136 |  SuperEx |
SUI/USD1 | $0.7295 | $2,226,186 | 12:00:11 01/09/2026 |
| 137 | BlockFin |
SUI/USDC | $0.7292 | $2,205,339 | 12:00:07 01/09/2026 |
| 138 | Hotcoin |
SUI/USD | $0.7286 | $2,071,593 | 11:57:19 01/09/2026 |
| 139 |  Coinbase International Exchange |
SUI/USDC | $0.7291 | $2,035,333 | 12:00:15 01/09/2026 |
| 140 | CZR Exchange |
SUI/USDT | $0.7291 | $1,989,406 | 12:00:09 01/09/2026 |
| 141 |  BitKan |
SUI/USDT | $0.7294 | $1,914,769 | 12:00:12 01/09/2026 |
| 142 | MEXC |
SUI/USDT | $0.7299 | $1,867,453 | 11:54:07 01/09/2026 |
| 143 | XT.COM |
SUI/USDC | $0.7292 | $1,854,012 | 11:57:10 01/09/2026 |
| 144 |  XXKK |
SUI/USDT | $0.7295 | $1,853,550 | 12:00:11 01/09/2026 |
| 145 | WhiteBIT |
SUI/USDC | $0.7315 | $1,812,001 | 11:57:07 01/09/2026 |
| 146 | YEX |
SUI/USD | $0.7284 | $1,808,539 | 12:00:16 01/09/2026 |
| 147 | Bitbase |
SUI/USDT | $0.7300 | $1,659,841 | 11:48:07 01/09/2026 |
| 148 | Koinbay |
SUI/USDT | $0.7295 | $1,648,699 | 11:57:10 01/09/2026 |
| 149 |  Bluefin |
SUI/USDC | $0.7283 | $1,648,440 | 11:59:26 01/09/2026 |
| 150 | Blockfinex |
SUI/USDT | $0.7292 | $1,634,212 | 12:00:07 01/09/2026 |
| 151 | WhiteBIT |
SUI/TRY | $0.7289 | $1,631,315 | 11:57:07 01/09/2026 |
| 152 | Phemex |
SUI/USD | $0.7290 | $1,619,274 | 11:57:16 01/09/2026 |
| 153 | Bitbaby |
SUI/USDT | $0.7291 | $1,542,560 | 11:57:12 01/09/2026 |
| 154 | BITmarkets |
SUI/USD | $0.7293 | $1,528,121 | 12:00:07 01/09/2026 |
| 155 | B2Z Exchange |
SUI/USD | $0.7293 | $1,527,898 | 12:00:10 01/09/2026 |
| 156 | KCEX |
SUI/USDC | $0.7286 | $1,504,772 | 11:57:15 01/09/2026 |
| 157 | BingX |
SUI/USDT | $0.7290 | $1,468,780 | 11:57:11 01/09/2026 |
| 158 | Bitunix |
SUI/USDT | $0.7300 | $1,408,430 | 11:48:10 01/09/2026 |
| 159 | Koinbay |
SUI/USDC | $0.7291 | $1,384,180 | 11:57:10 01/09/2026 |
| 160 | Phemex |
SUI/USDT | $0.7292 | $1,377,729 | 11:57:09 01/09/2026 |
| 161 | XT.COM |
SUI/USD | $0.7286 | $1,298,541 | 11:57:41 01/09/2026 |
| 162 | BITmarkets |
SUI/USDT | $0.7291 | $1,290,333 | 12:00:07 01/09/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $0.7291 | $1,290,142 | 12:00:10 01/09/2026 |
| 164 | BTSE |
SUI/USDT | $0.7291 | $1,287,920 | 11:57:07 01/09/2026 |
| 165 | BloFin |
SUI/USDC | $0.7291 | $1,287,723 | 11:51:07 01/09/2026 |
| 166 | AstralX |
SUI/USDT | $0.7285 | $1,202,263 | 12:00:15 01/09/2026 |
| 167 | Pionex |
SUI/USDT | $0.7288 | $1,161,016 | 11:57:16 01/09/2026 |
| 168 |  Aster |
SUI/USDT | $0.7295 | $1,133,571 | 11:54:15 01/09/2026 |
| 169 | OKX |
SUI/USDC | $0.7300 | $1,113,688 | 11:56:53 01/09/2026 |
| 170 | Bitrue |
SUI/XRP | $0.7294 | $1,032,312 | 11:57:07 01/09/2026 |
| 171 | Binance |
SUI/TRY | $0.7285 | $1,028,361 | 11:56:42 01/09/2026 |
| 172 | Binance |
SUI/USD1 | $0.7301 | $1,025,921 | 11:56:42 01/09/2026 |
| 173 | Bitbase |
SUI/USDC | $0.7285 | $1,022,635 | 11:51:27 01/09/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.7294 | $1,000,000 | 12:00:07 01/09/2026 |
| 175 | Binance |
SUI/JPY | $0.7306 | $989,618 | 11:56:42 01/09/2026 |
| 176 |  ZKE |
SUI/USDT | $0.7292 | $980,557 | 12:00:12 01/09/2026 |
| 177 |  Orderly |
SUI/USDC | $0.7301 | $953,339 | 12:03:15 01/09/2026 |
| 178 |  MemeMax |
SUI/USDC | $0.7306 | $953,339 | 12:03:16 01/09/2026 |
| 179 | x.me Exchange |
SUI/USDT | $0.7291 | $922,997 | 11:57:08 01/09/2026 |
| 180 | HTX |
SUI/USDT | $0.7294 | $916,654 | 11:45:20 01/09/2026 |
| 181 | Bybit |
SUI/USDC | $0.7296 | $910,876 | 11:54:12 01/09/2026 |
| 182 | Bitrue |
SUI/USDT | $0.7297 | $907,237 | 11:57:07 01/09/2026 |
| 183 |  LeveX |
SUI/USDT | $0.7288 | $872,687 | 12:00:15 01/09/2026 |
| 184 | Kraken |
SUI/EUR | $0.7285 | $868,042 | 11:59:24 01/09/2026 |
| 185 |  Lighter |
SUI/USDC | $0.7296 | $856,511 | 11:57:15 01/09/2026 |
| 186 | Phemex |
SUI/USDC | $0.7286 | $854,683 | 11:57:16 01/09/2026 |
| 187 |  Bit2Me |
SUI/EUR | $0.7310 | $851,063 | 11:57:08 01/09/2026 |
| 188 |  VinDAX |
SUI/USDT | $0.7281 | $843,772 | 12:00:12 01/09/2026 |
| 189 | Bybit |
SUI/USD | $0.7286 | $837,905 | 11:54:17 01/09/2026 |
| 190 | ZKE |
SUI/USDC | $0.7292 | $824,148 | 12:00:12 01/09/2026 |
| 191 | OKX |
SUI/EUR | $0.7298 | $796,534 | 11:56:23 01/09/2026 |
| 192 | Binance |
SUI/BTC | $0.7289 | $785,797 | 11:56:42 01/09/2026 |
| 193 |  EdgeX |
SUI/USDC | $0.7307 | $774,944 | 12:03:16 01/09/2026 |
| 194 | EasiCoin |
SUI/USDT | $0.7290 | $745,212 | 12:00:12 01/09/2026 |
| 195 | Cofinex |
SUI/USDC | $0.7281 | $737,709 | 12:00:17 01/09/2026 |
| 196 | Bitget |
SUI/PERP | $0.7281 | $734,922 | 11:54:16 01/09/2026 |
| 197 | KTX |
SUI/USDT | $0.7292 | $706,839 | 12:00:07 01/09/2026 |
| 198 |  PointPay |
SUI/USDT | $0.7291 | $687,364 | 11:57:11 01/09/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.7282 | $673,698 | 12:00:10 01/09/2026 |
| 200 | KCEX |
SUI/USDT | $0.7294 | $672,658 | 11:57:12 01/09/2026 |
| 201 |  SunX |
SUI/USDT | $0.7040 | $651,727 | 12:03:16 01/09/2026 |
| 202 | Bitbase |
SUI/USDC | $0.7300 | $635,506 | 11:48:07 01/09/2026 |
| 203 |  Extended |
SUI/USD | $0.7297 | $631,923 | 12:03:16 01/09/2026 |
| 204 | 4E |
SUI/USDT | $0.7285 | $625,691 | 12:00:21 01/09/2026 |
| 205 |  CoinEx |
SUI/USDT | $0.7298 | $621,951 | 11:57:15 01/09/2026 |
| 206 | Hibt |
SUI/USDC | $0.7300 | $614,025 | 11:48:11 01/09/2026 |
| 207 |  Antarctic |
SUI/USDT | $0.7305 | $604,427 | 12:03:21 01/09/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.7293 | $573,941 | 11:57:07 01/09/2026 |
| 209 | YEX |
SUI/USDC | $0.7284 | $566,017 | 12:00:16 01/09/2026 |
| 210 | KCEX |
SUI/USDC | $0.7293 | $553,170 | 11:57:12 01/09/2026 |
| 211 |  CoinTR |
SUI/USDT | $0.7294 | $544,307 | 11:57:07 01/09/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.7308 | $532,209 | 11:57:07 01/09/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.7309 | $531,815 | 11:57:07 01/09/2026 |
| 214 | CoinTR |
SUI/TRY | $0.7291 | $514,424 | 11:57:07 01/09/2026 |
| 215 |  Binance TR |
SUI/TRY | $0.7285 | $499,250 | 11:57:13 01/09/2026 |
| 216 | XT.COM |
SUI/USD1 | $0.7301 | $461,510 | 11:57:10 01/09/2026 |
| 217 | Gate |
SUI/USDC | $0.7298 | $402,315 | 11:56:24 01/09/2026 |
| 218 | Cetus |
DEEP/SUI | $0.01429 | $386,860 | 11:59:26 01/09/2026 |
| 219 |  Coincall |
SUI/USD | $0.7305 | $356,430 | 12:03:15 01/09/2026 |
| 220 |  BASEKX |
SUI/USDT | $0.7286 | $353,312 | 12:00:16 01/09/2026 |
| 221 | LeveX |
SUI/USDT | $0.7291 | $336,320 | 12:00:09 01/09/2026 |
| 222 |  AlphaX |
SUI/USDT | $0.7287 | $309,586 | 12:00:16 01/09/2026 |
| 223 | Bitunix |
SUI/USD | $0.7298 | $293,155 | 11:48:16 01/09/2026 |
| 224 | Bitrue |
SUI/USDC | $0.7295 | $281,647 | 11:57:07 01/09/2026 |
| 225 | Cetus |
USDsui/SUI | $1.00 | $280,771 | 11:58:05 01/09/2026 |
| 226 | CoinEx |
SUI/USDT | $0.7281 | $273,468 | 11:59:53 01/09/2026 |
| 227 |  Crypto.com Exchange |
SUI/USD | $0.7300 | $273,380 | 11:54:12 01/09/2026 |
| 228 |  Coinstore |
SUI/USDT | $0.7296 | $271,074 | 12:00:11 01/09/2026 |
| 229 | Binance |
SUI/FDUSD | $0.7297 | $270,205 | 11:56:42 01/09/2026 |
| 230 |  Paribu |
SUI/TRY | $0.7287 | $269,580 | 11:57:23 01/09/2026 |
| 231 |  Bitstamp by Robinhood |
SUI/USD | $0.7289 | $267,915 | 11:59:23 01/09/2026 |
| 232 | MEXC |
SUI/USD | $0.7283 | $264,820 | 11:54:16 01/09/2026 |
| 233 | BingX |
SUI/USDC | $0.7291 | $262,808 | 11:57:11 01/09/2026 |
| 234 | Crypto.com Exchange |
SUI/USD | $0.7299 | $259,020 | 11:51:17 01/09/2026 |
| 235 |  Momentum |
SUI/USDC | $0.7282 | $252,250 | 11:59:35 01/09/2026 |
| 236 |  Bitazza |
SUI/USDT | $0.7294 | $248,860 | 12:00:11 01/09/2026 |
| 237 |  Pacifica |
SUI/USD | $0.7306 | $238,308 | 12:03:15 01/09/2026 |
| 238 | MEXC |
SUI/USDC | $0.7285 | $225,009 | 11:57:17 01/09/2026 |
| 239 |  Backpack Exchange |
SUI/USDC | $0.7294 | $221,666 | 11:57:15 01/09/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.7293 | $217,815 | 12:00:11 01/09/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.01429 | $215,603 | 11:59:51 01/09/2026 |
| 242 | BYDFi |
SUI/USDT | $0.7292 | $212,262 | 12:00:16 01/09/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01429 | $207,610 | 11:59:51 01/09/2026 |
| 244 | Bitunix |
SUI/USDC | $0.7298 | $194,770 | 11:48:16 01/09/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.7303 | $189,806 | 11:57:08 01/09/2026 |
| 246 | SunX |
SUI/USDT | $0.7286 | $187,862 | 12:00:19 01/09/2026 |
| 247 | PointPay |
SUI/USDC | $0.7298 | $179,765 | 11:57:11 01/09/2026 |
| 248 |  TxFlow |
SUI/USDC | $0.7286 | $169,909 | 12:00:30 01/09/2026 |
| 249 |  ApeX Omni |
SUI/USDT | $0.7312 | $169,357 | 12:03:17 01/09/2026 |
| 250 | BITmarkets |
SUI/USDC | $0.7291 | $160,707 | 12:00:07 01/09/2026 |
| 251 | B2Z Exchange |
SUI/USDC | $0.7291 | $160,683 | 12:00:10 01/09/2026 |
| 252 |  BtcTurk | Kripto |
SUI/USDT | $0.7300 | $151,392 | 11:59:23 01/09/2026 |
| 253 | BtcTurk | Kripto |
SUI/TRY | $0.7295 | $147,306 | 11:59:23 01/09/2026 |
| 254 |  Ulink |
SUI/USDT | $1.97 | $146,518 | 12:00:18 01/09/2026 |
| 255 |  Variational |
SUI/USDC | $0.7301 | $141,687 | 12:03:16 01/09/2026 |
| 256 | Bluefin |
SUI/USDsui | $0.7289 | $140,731 | 11:58:05 01/09/2026 |
| 257 | Bitget |
SUI/USDC | $0.7300 | $138,144 | 11:55:05 01/09/2026 |
| 258 | Binance |
SUI/EUR | $0.7300 | $136,530 | 11:56:42 01/09/2026 |
| 259 | Cetus |
WAL/SUI | $0.02497 | $132,947 | 11:58:26 01/09/2026 |
| 260 | Kraken |
SUI/GBP | $0.7307 | $130,816 | 11:59:24 01/09/2026 |
| 261 | Cetus |
WAL/SUI | $0.02495 | $129,015 | 11:59:06 01/09/2026 |
| 262 | BYDFi |
SUI/USDC | $0.7289 | $124,414 | 12:00:16 01/09/2026 |
| 263 | Cetus |
CETUS/SUI | $0.02329 | $121,624 | 11:57:55 01/09/2026 |
| 264 |  Revolut X |
SUI/EUR | $0.7290 | $117,670 | 12:00:08 01/09/2026 |
| 265 |  Deribit |
SUI/USDC | $0.7295 | $114,934 | 11:57:56 01/09/2026 |
| 266 |  Coinone |
SUI/KRW | $0.7348 | $114,731 | 11:59:53 01/09/2026 |
| 267 |  Bitcoiva |
SUI/INR | $0.7651 | $106,267 | 12:00:11 01/09/2026 |
| 268 |  BigONE |
SUI/USDT | $0.7277 | $105,874 | 11:51:07 01/09/2026 |
| 269 |  Bitfinex |
SUI/USDT | $0.7304 | $98,431.77 | 11:58:53 01/09/2026 |
| 270 | OKX |
SUI/USD | $0.7295 | $96,976.49 | 11:56:23 01/09/2026 |
| 271 | Cofinex |
SUI/USDT | $0.7289 | $95,565.89 | 12:00:12 01/09/2026 |
| 272 | Crypto.com Exchange |
SUI/USDT | $0.7306 | $90,956.87 | 11:54:12 01/09/2026 |
| 273 | Revolut X |
SUI/USD | $0.7306 | $90,700.02 | 12:00:08 01/09/2026 |
| 274 |  Flipster |
SUI/USDT | $0.7288 | $82,746.38 | 12:00:15 01/09/2026 |
| 275 |  XBO.com |
SUI/USDT | $0.7207 | $80,915.00 | 11:57:11 01/09/2026 |
| 276 | Bitstamp by Robinhood |
SUI/EUR | $0.7346 | $78,295.25 | 11:59:23 01/09/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9992 | $78,258.97 | 11:59:17 01/09/2026 |
| 278 |  CriptoSwaps |
SUI/USDT | $0.7287 | $78,175.92 | 12:00:14 01/09/2026 |
| 279 | Bluefin |
WAL/SUI | $0.02497 | $75,887.06 | 11:58:03 01/09/2026 |
| 280 | LeveX |
SUI/USDC | $0.7285 | $75,615.88 | 11:57:15 01/09/2026 |
| 281 |  Foxbit |
SUI/BRL | $0.7325 | $72,655.56 | 12:00:11 01/09/2026 |
| 282 | Momentum |
NAVX/SUI | $0.01095 | $71,927.96 | 11:53:15 01/09/2026 |
| 283 | CoinEx |
SUI/USDC | $0.7293 | $71,744.64 | 11:57:15 01/09/2026 |
| 284 |  Blynex |
SUI/USDT | $0.7285 | $71,378.12 | 12:00:07 01/09/2026 |
| 285 | MEXC |
SUI/USD1 | $0.7288 | $70,151.86 | 11:54:16 01/09/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.7275 | $68,879.83 | 12:00:10 01/09/2026 |
| 287 | MEXC |
SUI/USDC | $0.7305 | $66,867.30 | 11:54:07 01/09/2026 |
| 288 |  ICRYPEX |
SUI/USDT | $0.7267 | $65,024.83 | 12:00:13 01/09/2026 |
| 289 | MEXC |
SUI/EUR | $0.7298 | $64,454.48 | 11:54:07 01/09/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.7306 | $63,941.16 | 12:03:17 01/09/2026 |
| 291 | Backpack Exchange |
SUI/USDC | $0.7310 | $62,624.93 | 11:57:11 01/09/2026 |
| 292 | Bitfinex |
SUI/USD | $0.7305 | $62,016.84 | 11:58:53 01/09/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.7720 | $60,443.78 | 12:00:09 01/09/2026 |
| 294 | Cofinex |
SUI/EUR | $0.7284 | $58,375.80 | 12:00:12 01/09/2026 |
| 295 | TxFlow |
SUI/USDC | $0.7286 | $58,234.64 | 12:00:14 01/09/2026 |
| 296 | MEXC |
SUI/USD1 | $0.7300 | $56,552.91 | 11:54:07 01/09/2026 |
| 297 |  Bullish |
SUI/USDC | $0.7321 | $51,433.29 | 12:00:07 01/09/2026 |
| 298 | Cofinex |
SUI/USDC | $0.7289 | $51,241.25 | 12:00:12 01/09/2026 |
| 299 | Turbos Finance |
USDsui/SUI | $1.00 | $48,111.53 | 11:59:38 01/09/2026 |
| 300 |  Indodax |
SUI/IDR | $0.7274 | $47,373.39 | 11:59:23 01/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 01/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,231,308,399 với tỷ giá $0.7293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.