Sui SUI
Xếp hạng #27
10:54:00 13/04/2026
Giá Sui (SUI)
$0.9067 -0.74%
0.00001277 BTC
24,274 VND
Thấp: $0.8996
Cao: $0.9406
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9063 | $381,711,981 | 10:00:07 13/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9051 | $229,658,972 | 09:57:18 13/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,578,570 | 09:57:19 13/04/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9051 | $97,986,556 | 09:57:16 13/04/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.9058 | $89,792,230 | 10:00:10 13/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9049 | $81,658,519 | 09:54:16 13/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9050 | $61,978,786 | 09:57:15 13/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9055 | $60,997,808 | 10:00:16 13/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9050 | $53,537,763 | 09:57:15 13/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9046 | $47,646,148 | 09:57:15 13/04/2026 |
| 11 |  BTSE |
SUI/USDT | $0.9048 | $46,135,827 | 09:57:15 13/04/2026 |
| 12 |  B2Z Exchange |
SUI/USD | $0.9054 | $42,369,053 | 10:00:15 13/04/2026 |
| 13 |  BITmarkets |
SUI/USDT | $0.9050 | $42,355,478 | 10:00:15 13/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9052 | $42,012,016 | 09:57:17 13/04/2026 |
| 15 |  IBIT Global |
SUI/USDT | $0.9055 | $40,677,315 | 10:00:17 13/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.9054 | $37,653,652 | 09:57:15 13/04/2026 |
| 17 |  CEEX exchange |
SUI/USDT | $0.9059 | $36,353,078 | 10:00:08 13/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.9060 | $35,182,507 | 09:57:16 13/04/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.9041 | $34,662,098 | 09:57:15 13/04/2026 |
| 20 |  AscendEX |
SUI/USDT | $0.9068 | $30,302,279 | 09:45:08 13/04/2026 |
| 21 |  CoinP |
SUI/USDT | $0.9058 | $28,072,127 | 10:00:15 13/04/2026 |
| 22 |  Echobit |
SUI/USDT | $0.9051 | $27,660,066 | 09:57:16 13/04/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9052 | $27,628,035 | 09:57:20 13/04/2026 |
| 24 |  Dmex |
SUI/USD | $0.9054 | $26,380,367 | 10:03:16 13/04/2026 |
| 25 |  AstralX |
SUI/USDT | $0.9063 | $25,131,118 | 10:00:07 13/04/2026 |
| 26 |  Bybit |
SUI/USDT | $0.9050 | $25,130,738 | 09:54:16 13/04/2026 |
| 27 |  BiKing |
SUI/USDT | $0.9049 | $24,555,985 | 09:54:18 13/04/2026 |
| 28 |  KTX |
SUI/USDT | $0.9053 | $19,051,482 | 10:00:15 13/04/2026 |
| 29 |  Biconomy.com |
SUI/USDT | $0.9049 | $18,790,735 | 09:57:15 13/04/2026 |
| 30 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 31 | Binance |
SUI/USDT | $0.9057 | $14,461,461 | 09:56:42 13/04/2026 |
| 32 |  Phemex |
SUI/USDT | $0.9050 | $14,375,333 | 09:57:17 13/04/2026 |
| 33 |  KuCoin |
SUI/USDT | $0.9051 | $14,276,708 | 09:54:18 13/04/2026 |
| 34 |  LBank |
SUI/USDT | $0.9051 | $13,836,832 | 09:57:16 13/04/2026 |
| 35 |  Ourbit |
SUI/USDT | $0.9051 | $13,759,508 | 09:57:16 13/04/2026 |
| 36 |  Bitget |
SUI/USDT | $0.9050 | $13,321,567 | 09:54:15 13/04/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.9051 | $13,305,342 | 10:00:17 13/04/2026 |
| 38 |  BitMart |
SUI/USDT | $0.9051 | $13,008,160 | 09:57:15 13/04/2026 |
| 39 | BitMart |
SUI/USDT | $0.9057 | $12,763,685 | 09:57:13 13/04/2026 |
| 40 |  Websea |
SUI/USDT | $0.9051 | $12,696,473 | 09:57:15 13/04/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.9056 | $12,566,949 | 09:57:08 13/04/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.9052 | $11,846,670 | 09:57:15 13/04/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.9055 | $11,571,730 | 10:00:17 13/04/2026 |
| 44 |  YEX |
SUI/USDT | $0.9048 | $11,471,473 | 09:54:16 13/04/2026 |
| 45 |  Gate |
SUI/USDT | $0.9049 | $11,247,739 | 09:54:18 13/04/2026 |
| 46 |  NovaEx |
SUI/USDT | $0.9053 | $11,158,149 | 10:00:16 13/04/2026 |
| 47 | OrangeX |
SUI/USDT | $0.9060 | $11,134,404 | 09:57:07 13/04/2026 |
| 48 |  Grvt |
SUI/USDT | $0.9050 | $11,002,353 | 09:57:15 13/04/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.9051 | $10,775,204 | 09:57:15 13/04/2026 |
| 50 | AscendEX |
SUI/USDT | $0.9056 | $10,670,320 | 09:45:15 13/04/2026 |
| 51 | CoinP |
SUI/USDT | $0.9064 | $10,648,382 | 10:00:10 13/04/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.9055 | $9,542,010 | 10:00:17 13/04/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.9055 | $9,541,940 | 10:00:16 13/04/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.9046 | $9,296,785 | 09:54:15 13/04/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.9050 | $8,290,969 | 09:57:15 13/04/2026 |
| 56 |  Poloniex |
SUI/USDT | $0.9056 | $8,102,824 | 09:55:23 13/04/2026 |
| 57 | Binance |
SUI/USDC | $0.9049 | $7,963,899 | 09:54:16 13/04/2026 |
| 58 |  Millionero |
SUI/USDT | $0.9063 | $7,453,307 | 10:00:07 13/04/2026 |
| 59 | BTCC |
SUI/USDT | $0.9056 | $7,236,772 | 09:57:08 13/04/2026 |
| 60 |  4E |
SUI/USDT | $0.9054 | $7,165,847 | 09:54:07 13/04/2026 |
| 61 |  Toobit |
SUI/USDT | $0.9054 | $7,123,994 | 09:57:16 13/04/2026 |
| 62 |  UZX |
SUI/USDT | $0.9050 | $7,024,840 | 09:57:15 13/04/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.9055 | $6,848,738 | 09:57:00 13/04/2026 |
| 64 |  DeepBook Protocol |
SUI/USDC | $0.9056 | $6,653,101 | 09:57:10 13/04/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.9056 | $6,209,013 | 09:57:07 13/04/2026 |
| 66 |  GroveX |
SUI/USDT | $0.9061 | $6,173,546 | 10:00:08 13/04/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.9054 | $6,038,546 | 10:00:26 13/04/2026 |
| 68 |  ASTX |
SUI/USDT | $0.9064 | $5,691,662 | 10:00:11 13/04/2026 |
| 69 |  BitxEX |
SUI/USDT | $0.9064 | $5,662,562 | 10:00:11 13/04/2026 |
| 70 | Binance |
SUI/USDC | $0.9057 | $5,493,168 | 09:56:54 13/04/2026 |
| 71 | BVOX |
SUI/USDT | $0.9057 | $5,108,587 | 09:57:13 13/04/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.9050 | $4,888,058 | 09:57:15 13/04/2026 |
| 73 | CoinW |
SUI/USDT | $0.9065 | $4,858,269 | 09:57:13 13/04/2026 |
| 74 | LBank |
SUI/USDT | $0.9057 | $4,848,027 | 09:57:08 13/04/2026 |
| 75 | Hibt |
SUI/USDT | $0.9055 | $4,816,635 | 09:54:08 13/04/2026 |
| 76 | Hotcoin |
SUI/USDT | $0.9052 | $4,699,719 | 09:57:08 13/04/2026 |
| 77 | Ourbit |
SUI/USDT | $0.9054 | $4,661,582 | 09:54:08 13/04/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.9051 | $4,519,091 | 09:57:15 13/04/2026 |
| 79 |  EagleX |
SUI/USDT | $0.9055 | $4,506,389 | 10:00:15 13/04/2026 |
| 80 |  Hyperliquid |
SUI/USD | $0.9046 | $4,440,274 | 09:57:26 13/04/2026 |
| 81 | CrypFine |
SUI/USDT | $0.9056 | $4,386,467 | 09:57:12 13/04/2026 |
| 82 |  BitGW Exchange |
SUI/USDT | $0.9063 | $4,339,901 | 10:00:10 13/04/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.9055 | $4,275,546 | 10:00:16 13/04/2026 |
| 84 |  Bitbaby |
SUI/USDT | $0.9048 | $4,274,591 | 09:54:16 13/04/2026 |
| 85 |  XXKK |
SUI/USDT | $0.9439 | $4,184,110 | 09:57:10 13/04/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9056 | $4,175,279 | 10:00:17 13/04/2026 |
| 87 | KuCoin |
SUI/USDT | $0.9052 | $3,775,021 | 09:54:53 13/04/2026 |
| 88 |  HTX |
SUI/USDT | $0.9053 | $3,753,901 | 09:59:54 13/04/2026 |
| 89 |  ApeX Omni |
SUI/USDT | $0.9067 | $3,718,340 | 10:00:16 13/04/2026 |
| 90 |  XT.COM |
SUI/USDT | $0.9057 | $3,713,458 | 09:57:11 13/04/2026 |
| 91 | MEXC |
SUI/USDT | $0.9056 | $3,587,029 | 09:57:07 13/04/2026 |
| 92 |  KCEX |
SUI/USDT | $0.9051 | $3,585,138 | 09:57:15 13/04/2026 |
| 93 |  OKX |
SUI/USDT | $0.9058 | $3,570,758 | 09:56:54 13/04/2026 |
| 94 |  Gems Trade |
SUI/USDT | $0.9063 | $3,557,271 | 10:00:09 13/04/2026 |
| 95 | Gate |
SUI/USDT | $0.9061 | $3,528,676 | 09:56:24 13/04/2026 |
| 96 | Millionero |
SUI/USDT | $0.9054 | $3,525,728 | 10:00:15 13/04/2026 |
| 97 | Toobit |
SUI/USDC | $0.9048 | $3,488,478 | 09:57:16 13/04/2026 |
| 98 | Coinlocally |
SUI/USDT | $0.9063 | $3,162,469 | 10:00:10 13/04/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.9046 | $3,135,710 | 09:54:15 13/04/2026 |
| 100 | Websea |
SUI/USDT | $0.9089 | $3,076,929 | 09:36:09 13/04/2026 |
| 101 | YUBIT |
SUI/USDT | $0.9058 | $3,068,955 | 09:57:11 13/04/2026 |
| 102 | EagleX |
SUI/USDT | $0.9062 | $3,060,760 | 10:00:13 13/04/2026 |
| 103 |  Upbit |
SUI/KRW | $0.9078 | $3,005,791 | 09:56:23 13/04/2026 |
| 104 |  Extended |
SUI/USD | $0.9087 | $2,776,168 | 10:03:16 13/04/2026 |
| 105 | NovaEx |
SUI/USD | $0.9053 | $2,746,927 | 10:00:16 13/04/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9056 | $2,710,650 | 09:57:10 13/04/2026 |
| 107 | YEX |
SUI/USDT | $0.9062 | $2,558,608 | 10:00:08 13/04/2026 |
| 108 | Bybit |
SUI/USDT | $0.9053 | $2,525,837 | 09:54:11 13/04/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.9051 | $2,451,278 | 09:57:12 13/04/2026 |
| 110 | Bitget |
SUI/USDT | $0.9054 | $2,449,653 | 09:54:09 13/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9062 | $2,353,617 | 09:57:07 13/04/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.9053 | $2,310,228 | 09:57:18 13/04/2026 |
| 113 |  BloFin |
SUI/USDT | $0.9046 | $2,231,894 | 09:54:21 13/04/2026 |
| 114 | BitradeX |
SUI/USDT | $0.9056 | $2,229,662 | 09:57:10 13/04/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $0.9055 | $2,229,010 | 09:59:45 13/04/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.9057 | $2,183,488 | 10:00:18 13/04/2026 |
| 117 |  MGBX |
SUI/USDT | $0.9057 | $2,057,703 | 10:00:16 13/04/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9054 | $1,982,724 | 10:00:21 13/04/2026 |
| 119 |  Kraken |
SUI/USD | $0.9056 | $1,850,728 | 09:59:54 13/04/2026 |
| 120 |  WEEX |
SUI/USDT | $0.9057 | $1,741,228 | 09:57:12 13/04/2026 |
| 121 | Koinbay |
SUI/USDT | $0.9053 | $1,636,890 | 09:54:10 13/04/2026 |
| 122 |  Bluefin |
SUI/USDC | $0.9048 | $1,629,974 | 09:53:04 13/04/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.9055 | $1,607,581 | 10:00:10 13/04/2026 |
| 124 | BITmarkets |
SUI/USD | $0.9061 | $1,607,339 | 10:00:13 13/04/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.9061 | $1,583,497 | 10:00:12 13/04/2026 |
| 126 | HTX |
SUI/USDT | $0.9043 | $1,497,976 | 09:57:23 13/04/2026 |
| 127 |  EdgeX |
SUI/USD | $0.9048 | $1,491,534 | 10:03:15 13/04/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.9090 | $1,470,184 | 09:59:53 13/04/2026 |
| 129 | BlockFin |
SUI/USDT | $0.9061 | $1,460,971 | 09:57:07 13/04/2026 |
| 130 |  AlphaX |
SUI/USDT | $0.9057 | $1,459,057 | 10:00:17 13/04/2026 |
| 131 | Binance |
SUI/USD | $0.9048 | $1,451,492 | 09:54:50 13/04/2026 |
| 132 | Hotcoin |
SUI/USD | $0.9050 | $1,445,461 | 09:57:20 13/04/2026 |
| 133 | B2Z Exchange |
SUI/USDT | $0.9058 | $1,413,426 | 10:00:10 13/04/2026 |
| 134 | BITmarkets |
SUI/USDT | $0.9063 | $1,413,294 | 10:00:13 13/04/2026 |
| 135 | BTSE |
SUI/USDT | $0.9055 | $1,412,090 | 09:57:10 13/04/2026 |
| 136 |  AllinX |
SUI/USDT | $0.9057 | $1,381,064 | 10:00:08 13/04/2026 |
| 137 |  TruBit Pro Exchange |
SUI/USDT | $0.9065 | $1,341,329 | 10:00:10 13/04/2026 |
| 138 | Toobit |
SUI/USDT | $0.9057 | $1,331,521 | 09:57:11 13/04/2026 |
| 139 |  Coinbase International Exchange |
SUI/USDC | $0.9062 | $1,318,398 | 10:00:16 13/04/2026 |
| 140 | Bitunix |
SUI/USDT | $0.9056 | $1,317,494 | 09:57:10 13/04/2026 |
| 141 | Biconomy.com |
SUI/USDC | $0.9062 | $1,258,872 | 09:57:07 13/04/2026 |
| 142 |  DigiFinex |
SUI/USDT | $0.9058 | $1,237,456 | 09:57:10 13/04/2026 |
| 143 |  Nivex |
SUI/USDT | $0.9056 | $1,213,242 | 10:00:16 13/04/2026 |
| 144 | Phemex |
SUI/USD | $0.9054 | $1,183,683 | 09:57:17 13/04/2026 |
| 145 |  Cetus |
USDC/SUI | $1.00 | $1,174,603 | 09:59:45 13/04/2026 |
| 146 |  BingX |
SUI/USDT | $0.9088 | $1,166,284 | 09:36:07 13/04/2026 |
| 147 |  Pionex |
SUI/USDT | $0.9057 | $1,106,063 | 09:57:12 13/04/2026 |
| 148 | XT.COM |
SUI/USDC | $0.9056 | $1,098,555 | 09:57:11 13/04/2026 |
| 149 | BlockFin |
SUI/USDC | $0.9048 | $1,045,408 | 09:57:07 13/04/2026 |
| 150 | KCEX |
SUI/USDC | $0.9053 | $1,019,597 | 09:57:15 13/04/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.9059 | $983,210 | 09:57:08 13/04/2026 |
| 152 |  ZKE |
SUI/USDT | $0.9056 | $981,670 | 10:00:09 13/04/2026 |
| 153 |  Picol |
SUI/USDT | $0.9064 | $968,597 | 10:00:07 13/04/2026 |
| 154 |  BitKan |
SUI/USDT | $0.9058 | $949,475 | 10:00:10 13/04/2026 |
| 155 | Koinbay |
SUI/USDC | $0.9054 | $907,492 | 09:54:10 13/04/2026 |
| 156 | BloFin |
SUI/USDT | $0.9091 | $880,295 | 09:30:07 13/04/2026 |
| 157 | Phemex |
SUI/USDT | $0.9056 | $861,904 | 09:57:08 13/04/2026 |
| 158 |  Crypto.com Exchange |
SUI/USD | $0.9072 | $848,468 | 09:51:17 13/04/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.9058 | $843,268 | 10:00:08 13/04/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.9057 | $830,091 | 09:57:08 13/04/2026 |
| 161 | YEX |
SUI/USD | $0.9049 | $775,118 | 09:54:16 13/04/2026 |
| 162 | Cetus |
USDC/SUI | $1.00 | $754,523 | 09:57:17 13/04/2026 |
| 163 |  Paribu |
SUI/TRY | $0.9048 | $692,426 | 09:59:53 13/04/2026 |
| 164 |  Ekbit |
SUI/USDT | $0.9055 | $688,859 | 10:00:16 13/04/2026 |
| 165 |  KlicklX |
SUI/USDT | $0.9056 | $680,735 | 10:00:12 13/04/2026 |
| 166 | Binance |
SUI/TRY | $0.9055 | $652,104 | 09:56:54 13/04/2026 |
| 167 | BloFin |
SUI/USDC | $0.9086 | $629,533 | 09:30:07 13/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9052 | $604,502 | 09:54:09 13/04/2026 |
| 169 |  Bit2Me |
SUI/USDC | $0.9056 | $603,937 | 09:57:07 13/04/2026 |
| 170 |  LeveX |
SUI/USDT | $0.9056 | $596,869 | 10:00:16 13/04/2026 |
| 171 | WhiteBIT |
SUI/TRY | $0.9050 | $567,434 | 09:57:07 13/04/2026 |
| 172 | Pionex |
SUI/USDT | $0.9050 | $542,160 | 09:57:15 13/04/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9048 | $533,498 | 09:58:30 13/04/2026 |
| 174 |  Lighter |
SUI/USDC | $0.9051 | $512,385 | 09:57:15 13/04/2026 |
| 175 | YEX |
SUI/USDC | $0.9048 | $510,664 | 09:54:16 13/04/2026 |
| 176 | Binance |
SUI/JPY | $0.9064 | $507,010 | 09:56:54 13/04/2026 |
| 177 | DeepBook Protocol |
DEEP/SUI | $0.02754 | $502,928 | 09:57:10 13/04/2026 |
| 178 | Phemex |
SUI/USDC | $0.9051 | $502,604 | 09:57:17 13/04/2026 |
| 179 | MEXC |
SUI/USDC | $0.9051 | $490,507 | 09:57:16 13/04/2026 |
| 180 | Bluefin |
WAL/SUI | $0.06959 | $485,639 | 09:47:29 13/04/2026 |
| 181 |  Bitrue |
SUI/USDT | $0.9042 | $476,219 | 09:57:17 13/04/2026 |
| 182 |  Backpack Exchange |
SUI/USDC | $0.9051 | $463,343 | 09:57:16 13/04/2026 |
| 183 |  Bitcoiva |
SUI/USDT | $0.9057 | $457,110 | 10:00:08 13/04/2026 |
| 184 | Bluefin |
DEEP/SUI | $0.02758 | $456,512 | 09:45:00 13/04/2026 |
| 185 |  SunX |
SUI/USDT | $0.9069 | $439,768 | 10:03:16 13/04/2026 |
| 186 | WhiteBIT |
SUI/USDC | $0.9054 | $438,898 | 09:57:07 13/04/2026 |
| 187 | Cetus |
DEEP/SUI | $0.02759 | $424,571 | 09:45:00 13/04/2026 |
| 188 | Cetus |
WAL/SUI | $0.06945 | $412,475 | 09:59:37 13/04/2026 |
| 189 | Millionero |
SUI/USDC | $0.9060 | $412,269 | 10:00:07 13/04/2026 |
| 190 |  Tebbit |
SUI/USDT | $0.9055 | $406,266 | 10:00:15 13/04/2026 |
| 191 | Bitrue |
SUI/XRP | $0.9056 | $403,589 | 09:57:07 13/04/2026 |
| 192 | Cetus |
USDC/SUI | $0.9950 | $398,594 | 04:45:35 13/04/2026 |
| 193 | Cetus |
DEEP/SUI | $0.02755 | $380,937 | 09:55:57 13/04/2026 |
| 194 | KCEX |
SUI/USDC | $0.9057 | $368,539 | 09:57:10 13/04/2026 |
| 195 | Binance |
SUI/FDUSD | $0.9052 | $367,577 | 09:56:42 13/04/2026 |
| 196 | Hibt |
SUI/USDC | $0.9049 | $363,047 | 09:54:08 13/04/2026 |
| 197 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 198 |  CoinEx |
SUI/USDT | $0.9057 | $351,165 | 09:59:23 13/04/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.9055 | $342,392 | 09:57:09 13/04/2026 |
| 200 | MEXC |
SUI/USD | $0.9051 | $326,685 | 09:57:16 13/04/2026 |
| 201 | Cofinex |
SUI/USDC | $0.9050 | $324,503 | 10:00:17 13/04/2026 |
| 202 | Bitrue |
SUI/USDT | $0.9057 | $323,625 | 09:57:07 13/04/2026 |
| 203 | Bybit |
SUI/USDC | $0.9054 | $323,322 | 09:54:11 13/04/2026 |
| 204 |  CoinTR |
SUI/TRY | $0.9044 | $321,225 | 09:57:07 13/04/2026 |
| 205 | BingX |
SUI/USDC | $0.9086 | $314,397 | 09:36:07 13/04/2026 |
| 206 |  Antarctic |
SUI/USDT | $0.9053 | $308,866 | 10:03:17 13/04/2026 |
| 207 | KCEX |
SUI/USDT | $0.9057 | $304,339 | 09:57:10 13/04/2026 |
| 208 |  BitDelta |
SUI/USDT | $0.9059 | $303,450 | 10:00:13 13/04/2026 |
| 209 |  Dex-Trade |
SUI/USDT | $0.9055 | $303,430 | 09:57:10 13/04/2026 |
| 210 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 211 | Kraken |
SUI/EUR | $0.9060 | $263,135 | 09:59:54 13/04/2026 |
| 212 | Bit2Me |
SUI/EUR | $0.9059 | $258,793 | 09:57:07 13/04/2026 |
| 213 | MEXC |
SUI/USDC | $0.9062 | $252,286 | 09:54:10 13/04/2026 |
| 214 |  Bitazza |
SUI/USDT | $0.9062 | $251,189 | 10:00:08 13/04/2026 |
| 215 |  PointPay |
SUI/USDT | $0.9053 | $250,954 | 09:54:10 13/04/2026 |
| 216 |  EXMO |
SUI/USDT | $0.9051 | $246,572 | 09:57:17 13/04/2026 |
| 217 |  EXMO.ME |
SUI/USDT | $0.9051 | $245,688 | 10:00:07 13/04/2026 |
| 218 | 4E |
SUI/USDT | $0.9048 | $241,652 | 09:54:15 13/04/2026 |
| 219 | Bitunix |
SUI/USD | $0.9051 | $241,465 | 09:57:15 13/04/2026 |
| 220 |  BitMEX |
SUI/USDT | $0.9054 | $239,173 | 09:57:16 13/04/2026 |
| 221 |  BYDFi |
SUI/USDT | $0.9057 | $233,498 | 09:57:10 13/04/2026 |
| 222 | Momentum |
WAL/SUI | $0.06958 | $214,729 | 09:47:20 13/04/2026 |
| 223 |  Aster |
SUI/USDT | $0.9055 | $213,633 | 09:54:15 13/04/2026 |
| 224 | CoinTR |
SUI/USDT | $0.9053 | $212,417 | 09:57:07 13/04/2026 |
| 225 | Bitbaby |
SUI/USDC | $0.9052 | $209,767 | 09:54:09 13/04/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $0.9054 | $209,661 | 09:54:08 13/04/2026 |
| 227 | AstralX |
SUI/USDT | $0.9053 | $205,706 | 10:00:15 13/04/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.9058 | $192,426 | 09:57:07 13/04/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.9057 | $190,947 | 09:57:07 13/04/2026 |
| 230 | Pionex |
SUI/BTC | $0.9052 | $190,878 | 09:57:15 13/04/2026 |
| 231 | MEXC |
SUI/EUR | $0.9071 | $186,796 | 09:57:07 13/04/2026 |
| 232 | Binance |
SUI/USD1 | $0.9053 | $181,057 | 09:56:54 13/04/2026 |
| 233 | Bitrue |
SUI/USDC | $0.9055 | $176,884 | 09:57:07 13/04/2026 |
| 234 |  Coincall |
SUI/USD | $0.9060 | $175,407 | 10:00:16 13/04/2026 |
| 235 | Nivex |
SUI/USDT | $0.9064 | $167,571 | 10:00:08 13/04/2026 |
| 236 | MEXC |
SUI/USDE | $0.9051 | $159,434 | 09:54:10 13/04/2026 |
| 237 | LeveX |
SUI/USDT | $0.9056 | $156,743 | 10:00:07 13/04/2026 |
| 238 | Binance |
SUI/BTC | $0.9070 | $154,089 | 09:56:42 13/04/2026 |
| 239 | Crypto.com Exchange |
SUI/USDT | $0.9062 | $143,531 | 09:54:08 13/04/2026 |
| 240 | EXMO.ME |
SUI/USDC | $0.9053 | $136,114 | 10:00:07 13/04/2026 |
| 241 | EXMO |
SUI/USDC | $0.9048 | $136,087 | 09:57:17 13/04/2026 |
| 242 |  Ulink |
SUI/USDT | $1.97 | $135,802 | 10:00:18 13/04/2026 |
| 243 | BITmarkets |
SUI/USDC | $0.9061 | $132,683 | 10:00:13 13/04/2026 |
| 244 | B2Z Exchange |
SUI/USDC | $0.9061 | $132,616 | 10:00:10 13/04/2026 |
| 245 | WhiteBIT |
SUI/EUR | $0.9059 | $132,280 | 09:57:07 13/04/2026 |
| 246 | Cofinex |
SUI/USD | $0.9050 | $130,210 | 10:00:17 13/04/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.9057 | $129,950 | 10:00:08 13/04/2026 |
| 248 | Cetus |
WAL/SUI | $0.06929 | $126,752 | 09:27:11 13/04/2026 |
| 249 | Gate |
SUI/USDC | $0.9053 | $122,577 | 09:56:24 13/04/2026 |
| 250 |  PrimeXBT |
SUI/USDT | $0.9054 | $120,251 | 10:00:15 13/04/2026 |
| 251 | BYDFi |
SUI/USDT | $0.9051 | $119,557 | 10:00:15 13/04/2026 |
| 252 | Binance |
SUI/EUR | $0.9091 | $109,541 | 09:56:42 13/04/2026 |
| 253 | MEXC |
SUI/USD1 | $0.9051 | $104,135 | 09:54:16 13/04/2026 |
| 254 | Bitunix |
SUI/USDC | $0.9051 | $96,634.17 | 09:57:15 13/04/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.9060 | $91,620.73 | 09:57:07 13/04/2026 |
| 256 |  Bitstamp by Robinhood |
SUI/USD | $0.9110 | $91,258.02 | 09:59:23 13/04/2026 |
| 257 |  Coins.ph |
SUI/PHP | $0.9055 | $86,062.76 | 09:57:09 13/04/2026 |
| 258 | XT.COM |
SUI/USD1 | $0.9052 | $81,469.07 | 09:57:11 13/04/2026 |
| 259 | BYDFi |
SUI/USDC | $0.9052 | $77,627.11 | 10:00:15 13/04/2026 |
| 260 | DeepBook Protocol |
WAL/SUI | $0.06954 | $74,208.10 | 09:57:10 13/04/2026 |
| 261 | LeveX |
SUI/USDC | $0.9055 | $72,741.81 | 10:00:16 13/04/2026 |
| 262 | Cofinex |
SUI/USDT | $0.9057 | $72,141.99 | 10:00:07 13/04/2026 |
| 263 | Bluefin |
SUI/USDsui | $0.9052 | $70,469.47 | 09:53:23 13/04/2026 |
| 264 | ASTX |
SUI/USDT | $0.9055 | $69,378.58 | 10:00:16 13/04/2026 |
| 265 | SunX |
SUI/USDT | $0.9055 | $66,929.08 | 10:00:18 13/04/2026 |
| 266 |  ICRYPEX |
SUI/USDT | $0.9039 | $64,867.00 | 10:00:14 13/04/2026 |
| 267 | PointPay |
SUI/USDC | $0.9054 | $63,517.02 | 09:54:10 13/04/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9998 | $60,552.94 | 09:58:19 13/04/2026 |
| 269 |  Bitbank |
SUI/JPY | $0.9117 | $58,676.13 | 09:57:07 13/04/2026 |
| 270 | Cofinex |
SUI/EUR | $0.9056 | $58,481.29 | 10:00:07 13/04/2026 |
| 271 |  Pacifica |
SUI/USD | $0.9052 | $56,755.90 | 10:03:15 13/04/2026 |
| 272 | MEXC |
SUI/USD1 | $0.9054 | $56,508.50 | 09:54:10 13/04/2026 |
| 273 | KTX |
SUI/USDT | $0.9055 | $51,403.38 | 10:00:07 13/04/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9061 | $50,821.33 | 09:57:08 13/04/2026 |
| 275 | Cofinex |
SUI/USDC | $0.9055 | $50,191.20 | 10:00:07 13/04/2026 |
| 276 | Kraken |
SUI/GBP | $0.9113 | $47,365.58 | 09:59:54 13/04/2026 |
| 277 | Cetus |
HASUI/SUI | $0.9734 | $45,911.28 | 09:54:07 13/04/2026 |
| 278 | Cetus |
CETUS/SUI | $0.01923 | $44,354.27 | 09:59:52 13/04/2026 |
| 279 |  Bybit EU |
SUI/USDC | $0.9069 | $39,934.36 | 09:48:08 13/04/2026 |
| 280 | Hyperliquid |
hyna:SUI/USD | $0.9045 | $39,082.29 | 09:57:26 13/04/2026 |
| 281 |  Binance TH |
SUI/USDT | $0.9057 | $37,713.57 | 09:57:07 13/04/2026 |
| 282 | Gate |
SUI/USD1 | $0.9062 | $37,530.17 | 09:56:54 13/04/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.9055 | $37,207.70 | 10:00:20 13/04/2026 |
| 284 |  Meteora DLMM |
USDC/SUI | $0.9998 | $33,857.26 | 09:52:56 13/04/2026 |
| 285 |  Bitfinex |
SUI/USDT | $0.9077 | $33,786.12 | 09:57:16 13/04/2026 |
| 286 |  CoinDCX |
SUI/INR | $0.9206 | $31,615.79 | 09:54:07 13/04/2026 |
| 287 |  Bitkub |
SUI/THB | $0.9086 | $30,658.27 | 09:54:09 13/04/2026 |
| 288 |  Coinone |
SUI/KRW | $0.9087 | $27,689.65 | 09:54:54 13/04/2026 |
| 289 |  BtcTurk | Kripto |
SUI/TRY | $0.9100 | $27,224.77 | 09:59:23 13/04/2026 |
| 290 |  Ndax |
SUI/CAD | $0.9094 | $26,776.92 | 10:00:09 13/04/2026 |
| 291 | Cetus |
HIPPO/SUI | $0.0001870 | $26,499.99 | 09:58:23 13/04/2026 |
| 292 | KuCoin |
SUI/USDC | $0.9059 | $23,235.22 | 09:54:18 13/04/2026 |
| 293 | Cetus |
USDsui/SUI | $1.00 | $22,763.12 | 09:53:03 13/04/2026 |
| 294 | LeveX |
SUI/USDC | $0.9057 | $22,700.07 | 10:00:07 13/04/2026 |
| 295 |  Binance.US |
SUI/USDT | $0.9057 | $22,444.40 | 09:59:53 13/04/2026 |
| 296 | Turbos Finance |
LOFI/SUI | $0.003039 | $21,690.85 | 09:29:29 13/04/2026 |
| 297 | OKX |
SUI/EUR | $0.9086 | $21,378.11 | 09:56:23 13/04/2026 |
| 298 |  OKJ |
SUI/JPY | $0.9086 | $21,348.09 | 09:57:08 13/04/2026 |
| 299 |  Paradex |
SUI/USD | $0.9065 | $21,201.31 | 10:00:15 13/04/2026 |
| 300 |  Kanga Exchange |
SUI/USDC | $0.9053 | $21,120.59 | 09:57:11 13/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 13/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,711,981 với tỷ giá $0.9063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.