Sui SUI
Xếp hạng #25
20:34:00 09/10/2026
Giá Sui (SUI)
$1.06 -3.46%
0.00001279 BTC
27,518 VND
Thấp: $1.00
Cao: $1.12
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.06 | $6,685,002,658 | 20:00:12 09/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.06 | $1,423,563,655 | 19:57:18 09/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.06 | $493,179,332 | 19:54:17 09/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.06 | $459,013,552 | 20:00:07 09/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.06 | $363,711,904 | 19:48:15 09/10/2026 |
| 6 |  Ourbit |
SUI/USDT | $1.06 | $268,871,853 | 19:57:17 09/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.06 | $252,356,960 | 19:57:15 09/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.06 | $247,846,377 | 19:57:15 09/10/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $1.06 | $205,654,278 | 20:00:16 09/10/2026 |
| 10 |  Echobit |
SUI/USDT | $1.06 | $200,565,697 | 19:57:16 09/10/2026 |
| 11 |  BASEKX |
SUI/USDT | $1.06 | $178,584,150 | 20:00:16 09/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.06 | $160,472,934 | 19:57:16 09/10/2026 |
| 13 |  BTCC |
SUI/USDT | $1.06 | $150,919,300 | 19:57:16 09/10/2026 |
| 14 |  MEXC |
SUI/USDT | $1.06 | $147,464,766 | 19:54:16 09/10/2026 |
| 15 |  Batonex |
SUI/USDT | $1.06 | $137,952,955 | 19:57:16 09/10/2026 |
| 16 |  BitxEX |
SUI/USDT | $1.06 | $133,280,042 | 20:00:16 09/10/2026 |
| 17 |  CoinW |
SUI/USDT | $1.06 | $132,376,044 | 19:57:17 09/10/2026 |
| 18 |  BiKing |
SUI/USDT | $1.06 | $129,625,192 | 20:00:16 09/10/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $1.06 | $122,375,236 | 19:57:15 09/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.06 | $120,838,300 | 20:00:17 09/10/2026 |
| 21 |  Bybit |
SUI/USDT | $1.06 | $118,481,945 | 19:54:16 09/10/2026 |
| 22 |  MSX |
SUI/USD | $1.06 | $116,913,047 | 20:00:51 09/10/2026 |
| 23 | Binance |
SUI/USDT | $1.06 | $105,271,540 | 19:56:52 09/10/2026 |
| 24 | CEEX exchange |
SUI/USDT | $1.06 | $98,628,551 | 20:00:10 09/10/2026 |
| 25 |  Bitget |
SUI/USDT | $1.06 | $84,375,105 | 19:54:16 09/10/2026 |
| 26 |  Cofinex |
SUI/USDT | $1.06 | $81,557,023 | 20:00:15 09/10/2026 |
| 27 |  ASTX |
SUI/USDT | $1.06 | $77,216,831 | 20:00:17 09/10/2026 |
| 28 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 29 |  LBank |
SUI/USDT | $1.06 | $63,381,345 | 19:57:08 09/10/2026 |
| 30 |  KTX |
SUI/USDT | $1.06 | $61,293,907 | 20:00:15 09/10/2026 |
| 31 |  CZR Exchange |
SUI/USDT | $1.06 | $59,237,970 | 20:00:15 09/10/2026 |
| 32 |  KCEX |
SUI/USDT | $1.06 | $57,630,777 | 19:57:15 09/10/2026 |
| 33 |  BVOX |
SUI/USDT | $1.06 | $56,871,568 | 19:57:15 09/10/2026 |
| 34 |  Hibt |
SUI/USDT | $1.06 | $56,452,226 | 19:54:19 09/10/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $1.06 | $56,420,340 | 20:00:16 09/10/2026 |
| 36 |  EasiCoin |
SUI/USDT | $1.06 | $55,858,778 | 20:00:17 09/10/2026 |
| 37 |  YEX |
SUI/USDT | $1.06 | $55,431,689 | 20:00:16 09/10/2026 |
| 38 |  WhiteBIT |
SUI/USDT | $1.06 | $55,214,700 | 19:57:15 09/10/2026 |
| 39 |  Bitunix |
SUI/USDT | $1.06 | $54,934,069 | 19:51:17 09/10/2026 |
| 40 |  Toobit |
SUI/USDT | $1.06 | $53,748,488 | 19:57:17 09/10/2026 |
| 41 | BTCC |
SUI/USDT | $1.06 | $52,718,259 | 19:57:12 09/10/2026 |
| 42 |  4E |
SUI/USDT | $1.06 | $51,468,270 | 20:00:11 09/10/2026 |
| 43 |  XT.COM |
SUI/USDT | $1.06 | $50,493,618 | 19:57:43 09/10/2026 |
| 44 |  Hotcoin |
SUI/USDT | $1.06 | $47,962,209 | 19:57:18 09/10/2026 |
| 45 |  UZX |
SUI/USDT | $1.06 | $47,186,635 | 19:57:15 09/10/2026 |
| 46 |  Coinbase Exchange |
SUI/USD | $1.06 | $46,580,163 | 19:56:29 09/10/2026 |
| 47 |  OneBullEx |
SUI/USDT | $1.06 | $40,805,082 | 20:00:16 09/10/2026 |
| 48 |  Koinbay |
SUI/USDT | $1.06 | $39,953,021 | 19:57:15 09/10/2026 |
| 49 |  idax exchange |
SUI/USDT | $1.06 | $39,068,195 | 20:00:18 09/10/2026 |
| 50 |  Blockfinex |
SUI/USDT | $1.06 | $39,066,285 | 20:00:15 09/10/2026 |
| 51 |  Hyperliquid |
SUI/USDC | $1.06 | $38,761,581 | 19:54:26 09/10/2026 |
| 52 |  AstralX |
SUI/USDT | $1.06 | $38,518,528 | 19:57:11 09/10/2026 |
| 53 |  Zoomex |
SUI/USDT | $1.06 | $37,104,265 | 19:57:19 09/10/2026 |
| 54 |  AEGET |
SUI/USDT | $1.06 | $35,477,650 | 20:00:15 09/10/2026 |
| 55 |  BitradeX |
SUI/USDT | $1.06 | $31,661,360 | 20:00:15 09/10/2026 |
| 56 | Biconomy.com |
SUI/USDT | $1.06 | $31,527,578 | 19:57:08 09/10/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $1.06 | $30,841,580 | 19:57:11 09/10/2026 |
| 58 |  WEEX |
SUI/USDT | $1.06 | $29,625,653 | 19:57:09 09/10/2026 |
| 59 | LBank |
SUI/USDT | $1.06 | $29,597,786 | 19:57:16 09/10/2026 |
| 60 | Tapbit |
SUI/USDT | $1.06 | $28,519,240 | 19:57:07 09/10/2026 |
| 61 | Binance |
SUI/USDC | $1.06 | $28,478,224 | 19:54:17 09/10/2026 |
| 62 |  OKX |
SUI/USDT | $1.06 | $28,471,504 | 19:56:24 09/10/2026 |
| 63 |  Gems Trade |
SUI/USDT | $1.06 | $28,169,256 | 20:00:15 09/10/2026 |
| 64 | Ourbit |
SUI/USDT | $1.06 | $28,066,381 | 19:57:09 09/10/2026 |
| 65 |  Coinbase Derivatives Exchange |
SUI/USD | $1.06 | $28,005,689 | 20:00:50 09/10/2026 |
| 66 | Bitget |
SUI/USDT | $1.06 | $27,358,135 | 19:54:55 09/10/2026 |
| 67 |  KuCoin |
SUI/USDT | $1.06 | $27,140,856 | 19:54:19 09/10/2026 |
| 68 |  Gate |
SUI/USDT | $1.06 | $26,885,704 | 19:54:20 09/10/2026 |
| 69 | XT.COM |
SUI/USDT | $1.06 | $26,598,320 | 19:57:12 09/10/2026 |
| 70 | Toobit |
SUI/USDT | $1.06 | $26,145,108 | 19:57:12 09/10/2026 |
| 71 |  BingX |
SUI/USDT | $1.06 | $25,185,802 | 19:57:18 09/10/2026 |
| 72 | CrypFine |
SUI/USDT | $1.06 | $24,950,989 | 19:57:11 09/10/2026 |
| 73 |  Bitbaby |
SUI/USDT | $1.06 | $24,782,993 | 19:57:16 09/10/2026 |
| 74 | UZX |
SUI/USDT | $1.06 | $24,133,368 | 19:57:07 09/10/2026 |
| 75 |  Kraken |
SUI/USD | $1.06 | $24,118,782 | 19:59:54 09/10/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.06 | $23,636,623 | 19:59:23 09/10/2026 |
| 77 |  Upbit |
SUI/KRW | $1.08 | $23,454,675 | 19:56:53 09/10/2026 |
| 78 | KuCoin |
SUI/USDT | $1.06 | $23,281,902 | 19:56:23 09/10/2026 |
| 79 |  BlockFin |
SUI/USDT | $1.06 | $22,737,965 | 20:00:15 09/10/2026 |
| 80 | BitradeX |
SUI/USDT | $1.06 | $21,526,415 | 20:00:11 09/10/2026 |
| 81 |  CoinUp.io |
SUI/USDT | $1.06 | $21,467,921 | 19:54:12 09/10/2026 |
| 82 | Hibt |
SUI/USDT | $1.06 | $21,078,900 | 19:54:12 09/10/2026 |
| 83 | WhiteBIT |
SUI/USDT | $1.06 | $20,864,539 | 19:57:07 09/10/2026 |
| 84 |  Phemex |
SUI/USDT | $1.06 | $20,509,883 | 19:57:16 09/10/2026 |
| 85 | BlockFin |
SUI/USDT | $1.06 | $19,500,182 | 20:00:10 09/10/2026 |
| 86 |  BitDelta |
SUI/USDT | $1.06 | $19,292,589 | 19:54:07 09/10/2026 |
| 87 | Gate |
SUI/USDT | $1.06 | $18,972,935 | 19:56:24 09/10/2026 |
| 88 | OrangeX |
SUI/USDT | $1.06 | $18,834,411 | 19:48:07 09/10/2026 |
| 89 |  BloFin |
SUI/USDT | $1.06 | $15,814,334 | 19:57:16 09/10/2026 |
| 90 |  YUBIT |
SUI/USDT | $1.06 | $15,388,178 | 19:57:15 09/10/2026 |
| 91 | Bybit |
SUI/USDT | $1.06 | $15,126,006 | 19:54:08 09/10/2026 |
| 92 | Binance |
SUI/USDC | $1.06 | $13,096,434 | 19:56:52 09/10/2026 |
| 93 | YUBIT |
SUI/USDT | $1.06 | $12,481,280 | 19:57:07 09/10/2026 |
| 94 |  DigiFinex |
SUI/USDT | $1.06 | $12,360,292 | 19:57:07 09/10/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $1.06 | $11,595,648 | 19:57:08 09/10/2026 |
| 96 | BloFin |
SUI/USDT | $1.06 | $11,293,901 | 19:57:10 09/10/2026 |
| 97 |  Bitcastle |
SUI/USDT | $1.06 | $10,995,222 | 20:00:09 09/10/2026 |
| 98 |  Bitrue |
SUI/USDT | $1.06 | $10,961,546 | 19:57:17 09/10/2026 |
| 99 |  Bitvavo |
SUI/EUR | $1.06 | $10,708,712 | 19:57:10 09/10/2026 |
| 100 | ASTX |
SUI/USDT | $1.06 | $10,435,597 | 20:00:15 09/10/2026 |
| 101 | AEGET |
SUI/USDT | $1.06 | $10,434,874 | 20:00:11 09/10/2026 |
| 102 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 103 |  GroveX |
SUI/USDT | $1.06 | $9,953,444 | 19:57:10 09/10/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $1.06 | $9,447,478 | 19:57:19 09/10/2026 |
| 105 | Binance |
SUI/USD | $1.06 | $9,359,555 | 19:54:51 09/10/2026 |
| 106 | CoinW |
SUI/USDT | $1.06 | $9,169,975 | 19:57:11 09/10/2026 |
| 107 | Pionex |
SUI/USDT | $1.06 | $9,099,226 | 19:57:16 09/10/2026 |
| 108 |  Bitbase |
SUI/USDT | $1.06 | $8,820,820 | 19:57:18 09/10/2026 |
| 109 |  Cetus |
USDC/SUI | $1.00 | $8,618,919 | 19:54:19 09/10/2026 |
| 110 |  MGBX |
SUI/USDT | $1.06 | $8,535,852 | 19:57:28 09/10/2026 |
| 111 |  Bithumb |
SUI/KRW | $1.08 | $8,470,266 | 19:59:53 09/10/2026 |
| 112 |  B2Z Exchange |
SUI/USD | $1.06 | $7,581,082 | 20:00:15 09/10/2026 |
| 113 | Cetus |
USDC/SUI | $0.9986 | $7,561,360 | 19:59:27 09/10/2026 |
| 114 |  BitTap |
SUI/USDT | $1.06 | $7,558,573 | 20:00:17 09/10/2026 |
| 115 |  BITmarkets |
SUI/USDT | $1.06 | $7,556,759 | 19:57:15 09/10/2026 |
| 116 |  BTSE |
SUI/USDT | $1.06 | $7,553,596 | 19:54:15 09/10/2026 |
| 117 | Kraken |
SUI/EUR | $1.06 | $7,363,549 | 19:59:26 09/10/2026 |
| 118 |  Bit2Me |
SUI/EUR | $1.06 | $7,240,978 | 19:57:07 09/10/2026 |
| 119 |  WOO X Pro |
SUI/USDT | $1.06 | $7,109,495 | 20:00:15 09/10/2026 |
| 120 |  HTX |
SUI/USDT | $1.06 | $7,008,165 | 19:54:17 09/10/2026 |
| 121 |  Grvt |
SUI/USDT | $1.06 | $6,964,449 | 20:00:17 09/10/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $1.06 | $6,768,538 | 19:58:54 09/10/2026 |
| 123 | Pionex |
SUI/USDT | $1.06 | $6,689,813 | 19:57:07 09/10/2026 |
| 124 | Phemex |
SUI/USD | $1.06 | $6,640,995 | 19:57:16 09/10/2026 |
| 125 | BingX |
SUI/USDC | $1.06 | $6,560,669 | 19:57:18 09/10/2026 |
| 126 | Biconomy.com |
SUI/USDC | $1.06 | $6,087,816 | 19:57:08 09/10/2026 |
| 127 |  Picol |
SUI/USDT | $1.06 | $5,853,544 | 20:00:08 09/10/2026 |
| 128 | MEXC |
SUI/USDT | $1.06 | $5,550,467 | 19:51:11 09/10/2026 |
| 129 |  XXKK |
SUI/USDT | $1.06 | $5,494,109 | 20:00:10 09/10/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.06 | $5,327,123 | 20:00:10 09/10/2026 |
| 131 | Phemex |
SUI/USDT | $1.06 | $4,318,915 | 19:57:08 09/10/2026 |
| 132 | Hotcoin |
SUI/USD | $1.06 | $3,979,197 | 19:57:18 09/10/2026 |
| 133 | Bitbase |
SUI/USDT | $1.06 | $3,968,867 | 19:57:07 09/10/2026 |
| 134 | BingX |
SUI/USD | $1.06 | $3,861,266 | 19:57:18 09/10/2026 |
| 135 | Bitunix |
SUI/USDT | $1.06 | $3,747,106 | 19:51:11 09/10/2026 |
| 136 | BingX |
SUI/USDT | $1.06 | $3,732,316 | 19:51:11 09/10/2026 |
| 137 | Bitbaby |
SUI/USDT | $1.06 | $3,712,216 | 19:57:07 09/10/2026 |
| 138 | Hotcoin |
SUI/USDT | $1.06 | $3,622,514 | 19:57:14 09/10/2026 |
| 139 | Bitcastle |
SUI/USDT | $1.06 | $3,612,252 | 20:00:18 09/10/2026 |
| 140 |  NEX Exchange |
SUI/USDT | $1.06 | $3,556,101 | 20:00:10 09/10/2026 |
| 141 | WhiteBIT |
SUI/TRY | $1.06 | $3,532,218 | 19:57:07 09/10/2026 |
| 142 |  CRMClick |
SUI/USDT | $1.06 | $3,379,456 | 19:54:07 09/10/2026 |
| 143 | HTX |
SUI/USDT | $1.06 | $3,362,916 | 19:59:54 09/10/2026 |
| 144 | OKX |
SUI/USDC | $1.06 | $3,259,073 | 19:56:24 09/10/2026 |
| 145 | KCEX |
SUI/USDC | $1.06 | $3,185,980 | 19:57:15 09/10/2026 |
| 146 |  Aster |
SUI/USDT | $1.06 | $3,003,863 | 19:54:15 09/10/2026 |
| 147 | WhiteBIT |
SUI/WBT | $1.06 | $2,935,509 | 19:57:07 09/10/2026 |
| 148 | Bitbase |
SUI/USDC | $1.06 | $2,883,625 | 19:57:18 09/10/2026 |
| 149 |  Tebbit |
SUI/USDT | $1.06 | $2,864,070 | 20:00:16 09/10/2026 |
| 150 | Toobit |
SUI/USDC | $1.06 | $2,813,141 | 19:57:17 09/10/2026 |
| 151 | Bitrue |
SUI/XRP | $1.06 | $2,808,741 | 19:57:10 09/10/2026 |
| 152 | XT.COM |
SUI/USDC | $1.06 | $2,611,159 | 19:57:12 09/10/2026 |
| 153 |  BitKan |
SUI/USDT | $1.06 | $2,585,737 | 20:00:07 09/10/2026 |
| 154 | x.me Exchange |
SUI/USDT | $1.06 | $2,450,304 | 19:57:11 09/10/2026 |
| 155 | Binance |
SUI/TRY | $1.06 | $2,370,062 | 19:56:52 09/10/2026 |
| 156 | Bitrue |
SUI/USDT | $1.06 | $2,366,527 | 19:57:10 09/10/2026 |
| 157 |  Deribit |
SUI/USDC | $1.07 | $2,345,239 | 16:52:03 09/10/2026 |
| 158 |  LeveX |
SUI/USDT | $1.06 | $2,280,826 | 20:00:15 09/10/2026 |
| 159 | KTX |
SUI/USDT | $1.06 | $2,229,618 | 20:00:12 09/10/2026 |
| 160 | YEX |
SUI/USD | $1.06 | $2,058,336 | 20:00:16 09/10/2026 |
| 161 |  EdgeX |
SUI/USDC | $1.06 | $2,040,893 | 20:00:16 09/10/2026 |
| 162 | WhiteBIT |
SUI/USDC | $1.06 | $2,033,913 | 19:57:07 09/10/2026 |
| 163 | EasiCoin |
SUI/USDT | $1.06 | $2,028,173 | 20:00:12 09/10/2026 |
| 164 | 4E |
SUI/USDT | $1.06 | $2,007,807 | 20:00:15 09/10/2026 |
| 165 |  Variational |
SUI/USDC | $1.06 | $1,984,494 | 20:00:16 09/10/2026 |
| 166 | Bybit |
SUI/USDC | $1.06 | $1,971,624 | 19:54:08 09/10/2026 |
| 167 |  Antarctic |
SUI/USDT | $1.06 | $1,935,840 | 20:00:17 09/10/2026 |
| 168 |  SuperEx |
SUI/USD1 | $1.06 | $1,871,000 | 19:57:09 09/10/2026 |
| 169 | Koinbay |
SUI/USDC | $1.06 | $1,806,818 | 19:57:12 09/10/2026 |
| 170 |  Extended |
SUI/USD | $1.06 | $1,794,304 | 20:00:17 09/10/2026 |
| 171 |  KlicklX |
SUI/USDT | $1.06 | $1,764,402 | 20:00:12 09/10/2026 |
| 172 | AstralX |
SUI/USDT | $1.06 | $1,751,196 | 19:57:24 09/10/2026 |
| 173 | KCEX |
SUI/USDT | $1.06 | $1,652,622 | 19:57:07 09/10/2026 |
| 174 | BlockFin |
SUI/USDC | $1.06 | $1,624,325 | 20:00:10 09/10/2026 |
| 175 |  Coinone |
SUI/KRW | $1.08 | $1,611,906 | 19:59:53 09/10/2026 |
| 176 | Koinbay |
SUI/USDT | $1.06 | $1,611,188 | 19:57:12 09/10/2026 |
| 177 |  Bluefin |
SUI/USDC | $1.06 | $1,604,851 | 19:58:54 09/10/2026 |
| 178 |  Bitstamp by Robinhood |
SUI/USD | $1.06 | $1,603,740 | 19:59:23 09/10/2026 |
| 179 | Blockfinex |
SUI/USDT | $1.06 | $1,598,238 | 20:00:10 09/10/2026 |
| 180 |  CoinTR |
SUI/USDT | $1.06 | $1,538,275 | 19:57:11 09/10/2026 |
| 181 |  Binance TR |
SUI/TRY | $1.06 | $1,525,132 | 19:57:12 09/10/2026 |
| 182 | XT.COM |
SUI/USD | $1.06 | $1,489,363 | 19:57:43 09/10/2026 |
| 183 |  PointPay |
SUI/USDT | $1.06 | $1,481,423 | 19:57:07 09/10/2026 |
| 184 | Bitrue |
SUI/RLUSD | $1.06 | $1,411,384 | 19:57:10 09/10/2026 |
| 185 | Bitrue |
SUI/USD1 | $1.06 | $1,410,404 | 19:57:10 09/10/2026 |
| 186 |  Kalshi |
SUI/USD | $1.06 | $1,384,235 | 20:00:15 09/10/2026 |
| 187 | Binance |
SUI/JPY | $1.06 | $1,362,516 | 19:56:52 09/10/2026 |
| 188 |  Lighter |
SUI/USDC | $1.06 | $1,292,083 | 19:57:15 09/10/2026 |
| 189 | Binance |
SUI/BTC | $1.06 | $1,281,729 | 19:56:52 09/10/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $1.06 | $1,281,091 | 19:57:07 09/10/2026 |
| 191 |  Crypto.com Exchange |
SUI/USD | $1.06 | $1,257,635 | 19:57:07 09/10/2026 |
| 192 | Bitget |
SUI/PERP | $1.06 | $1,224,191 | 19:54:16 09/10/2026 |
| 193 | Phemex |
SUI/USDC | $1.06 | $1,194,837 | 19:57:16 09/10/2026 |
| 194 | CoinTR |
SUI/TRY | $1.06 | $1,126,415 | 19:57:11 09/10/2026 |
| 195 |  Bybit EU |
SUI/USDC | $1.06 | $1,085,066 | 19:57:12 09/10/2026 |
| 196 | Cofinex |
SUI/USDC | $1.06 | $1,083,486 | 20:00:15 09/10/2026 |
| 197 |  ZKE |
SUI/USDC | $1.06 | $1,063,807 | 20:00:10 09/10/2026 |
| 198 | Bybit |
SUI/USD | $1.06 | $1,054,296 | 19:54:16 09/10/2026 |
| 199 |  Coincall |
SUI/USD | $1.06 | $1,023,201 | 20:00:15 09/10/2026 |
| 200 | BloFin |
SUI/USDC | $1.06 | $1,003,540 | 19:57:10 09/10/2026 |
| 201 | YEX |
SUI/USDC | $1.06 | $995,217 | 20:00:16 09/10/2026 |
| 202 | ZKE |
SUI/USDT | $1.06 | $959,403 | 20:00:10 09/10/2026 |
| 203 | Cetus |
USDsui/SUI | $1.00 | $956,044 | 19:54:13 09/10/2026 |
| 204 | Crypto.com Exchange |
SUI/USDT | $1.06 | $955,234 | 19:57:07 09/10/2026 |
| 205 |  Backpack Exchange |
SUI/USDC | $1.06 | $954,246 | 19:57:15 09/10/2026 |
| 206 | Bitbase |
SUI/USDC | $1.06 | $912,988 | 19:57:07 09/10/2026 |
| 207 |  Bitbank |
SUI/JPY | $1.06 | $905,158 | 19:57:10 09/10/2026 |
| 208 | B2Z Exchange |
SUI/USD | $1.06 | $892,958 | 20:00:10 09/10/2026 |
| 209 | BITmarkets |
SUI/USD | $1.06 | $891,391 | 19:57:07 09/10/2026 |
| 210 | Binance |
SUI/USD1 | $1.06 | $889,848 | 19:56:52 09/10/2026 |
| 211 | Hibt |
SUI/USDC | $1.06 | $863,066 | 19:54:12 09/10/2026 |
| 212 |  SunX |
SUI/USDT | $0.8197 | $846,332 | 20:00:16 09/10/2026 |
| 213 |  Momentum |
SUI/USDC | $1.06 | $845,644 | 19:54:29 09/10/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $1.07 | $809,062 | 19:06:20 09/10/2026 |
| 215 |  Coinstore |
SUI/USDT | $1.06 | $801,812 | 19:54:07 09/10/2026 |
| 216 | Bitunix |
SUI/USD | $1.06 | $793,604 | 19:51:17 09/10/2026 |
| 217 |  Revolut X |
SUI/USD | $1.06 | $766,145 | 20:00:12 09/10/2026 |
| 218 | OKX |
SUI/EUR | $1.06 | $743,364 | 19:56:24 09/10/2026 |
| 219 |  EVEDEX |
SUI/USD | $1.06 | $737,339 | 20:00:15 09/10/2026 |
| 220 | BITmarkets |
SUI/USDT | $1.06 | $725,134 | 19:57:07 09/10/2026 |
| 221 | BTSE |
SUI/USDT | $1.06 | $724,093 | 19:54:11 09/10/2026 |
| 222 |  VinDAX |
SUI/USDT | $1.06 | $696,619 | 20:00:08 09/10/2026 |
| 223 | B2Z Exchange |
SUI/USDT | $1.06 | $693,292 | 20:00:10 09/10/2026 |
| 224 | LeveX |
SUI/USDT | $1.06 | $686,988 | 20:00:10 09/10/2026 |
| 225 |  Foxbit |
SUI/BRL | $1.07 | $685,341 | 19:57:09 09/10/2026 |
| 226 |  Pacifica |
SUI/USD | $1.06 | $677,167 | 20:00:15 09/10/2026 |
| 227 | KCEX |
SUI/USDC | $1.06 | $676,959 | 19:57:07 09/10/2026 |
| 228 |  ADEN |
SUI/USDT | $1.06 | $669,752 | 20:01:00 09/10/2026 |
| 229 | MEXC |
SUI/USD | $1.06 | $651,272 | 19:54:16 09/10/2026 |
| 230 | Revolut X |
SUI/EUR | $1.06 | $632,127 | 20:00:12 09/10/2026 |
| 231 | Kraken |
SUI/GBP | $1.06 | $626,966 | 19:59:54 09/10/2026 |
| 232 |  BYDFi |
SUI/USDT | $1.06 | $596,762 | 20:00:16 09/10/2026 |
| 233 |  Arcus |
SUI/USD | $1.07 | $585,473 | 20:00:15 09/10/2026 |
| 234 |  TxFlow |
SUI/USDC | $1.06 | $559,174 | 20:00:59 09/10/2026 |
| 235 |  BtcTurk | Kripto |
SUI/USDT | $1.06 | $550,550 | 19:59:23 09/10/2026 |
| 236 | Cetus |
DEEP/SUI | $0.02048 | $541,127 | 19:39:01 09/10/2026 |
| 237 |  Paribu |
SUI/TRY | $1.06 | $540,112 | 19:59:53 09/10/2026 |
| 238 | MEXC |
SUI/USDC | $1.06 | $536,566 | 19:54:16 09/10/2026 |
| 239 |  AlphaX |
SUI/USDT | $1.06 | $525,095 | 20:00:17 09/10/2026 |
| 240 |  Binance TH |
SUI/USDT | $1.06 | $524,855 | 19:57:12 09/10/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.02049 | $458,538 | 19:42:47 09/10/2026 |
| 242 | Revolut X |
SUI/GBP | $1.06 | $456,873 | 20:00:12 09/10/2026 |
| 243 | BYDFi |
SUI/USDT | $1.06 | $431,282 | 20:00:12 09/10/2026 |
| 244 | Binance |
SUI/FDUSD | $1.06 | $413,763 | 19:56:52 09/10/2026 |
| 245 | XT.COM |
SUI/USD1 | $1.06 | $407,626 | 19:57:12 09/10/2026 |
| 246 | KuCoin |
SUI/USDC | $1.07 | $404,576 | 19:56:23 09/10/2026 |
| 247 | BingX |
SUI/USDC | $1.07 | $391,499 | 19:51:11 09/10/2026 |
| 248 | BtcTurk | Kripto |
SUI/TRY | $1.06 | $389,448 | 19:59:23 09/10/2026 |
| 249 | PointPay |
SUI/USDC | $1.06 | $376,474 | 19:57:07 09/10/2026 |
| 250 | WhiteBIT |
SUI/EUR | $1.06 | $365,692 | 19:57:07 09/10/2026 |
| 251 | Bitrue |
SUI/USDC | $1.06 | $352,220 | 19:57:10 09/10/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02052 | $347,578 | 19:59:16 09/10/2026 |
| 253 | SunX |
SUI/USDT | $1.06 | $337,744 | 20:00:19 09/10/2026 |
| 254 | Bluefin |
SUI/USDsui | $1.06 | $313,439 | 19:58:56 09/10/2026 |
| 255 | Bitunix |
SUI/USDC | $1.06 | $295,924 | 19:51:17 09/10/2026 |
| 256 |  Indodax |
SUI/IDR | $1.06 | $294,772 | 19:59:54 09/10/2026 |
| 257 | Cofinex |
SUI/USDT | $1.06 | $291,856 | 20:00:11 09/10/2026 |
| 258 |  Bitkub |
SUI/THB | $1.07 | $290,787 | 19:57:07 09/10/2026 |
| 259 | Cetus |
BUCK/SUI | $0.9949 | $289,835 | 19:59:26 09/10/2026 |
| 260 |  ApeX Omni |
SUI/USDT | $1.06 | $275,479 | 20:00:16 09/10/2026 |
| 261 |  Bitfinex |
SUI/USD | $1.06 | $267,770 | 19:59:54 09/10/2026 |
| 262 |  Bitazza |
SUI/USDT | $1.06 | $258,056 | 20:00:09 09/10/2026 |
| 263 |  Orca |
SOL/SUI | $110.36 | $238,203 | 19:54:43 09/10/2026 |
| 264 | MEXC |
SUI/USDC | $1.06 | $236,725 | 19:51:11 09/10/2026 |
| 265 |  Binance.US |
SUI/USD | $1.08 | $236,126 | 19:59:53 09/10/2026 |
| 266 |  Coins.ph |
SUI/PHP | $1.06 | $229,420 | 19:54:08 09/10/2026 |
| 267 | Bitstamp by Robinhood |
SUI/EUR | $1.06 | $198,659 | 19:59:23 09/10/2026 |
| 268 |  CoinDCX |
SUI/INR | $1.09 | $198,426 | 20:00:08 09/10/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $1.06 | $189,279 | 19:57:11 09/10/2026 |
| 270 | Binance.US |
SUI/USDT | $1.06 | $183,121 | 19:59:53 09/10/2026 |
| 271 | Cetus |
WAL/SUI | $0.03362 | $179,309 | 19:44:19 09/10/2026 |
| 272 | Gate |
SUI/USDC | $1.06 | $176,020 | 19:56:24 09/10/2026 |
| 273 | Bitfinex |
SUI/USDT | $1.06 | $170,500 | 19:59:54 09/10/2026 |
| 274 | Cetus |
WAL/SUI | $0.03362 | $168,028 | 19:59:42 09/10/2026 |
| 275 | LeveX |
SUI/USDC | $1.06 | $159,819 | 20:00:15 09/10/2026 |
| 276 | Binance |
SUI/EUR | $1.06 | $150,783 | 19:56:52 09/10/2026 |
| 277 |  PrimeXBT |
SUI/USDT | $1.06 | $149,896 | 20:00:15 09/10/2026 |
| 278 |  CEX.IO |
SUI/USD | $1.06 | $149,792 | 19:48:11 09/10/2026 |
| 279 | Cetus |
CETUS/SUI | $0.02524 | $149,475 | 19:54:49 09/10/2026 |
| 280 |  CriptoSwaps |
SUI/USDT | $1.06 | $143,592 | 19:57:09 09/10/2026 |
| 281 |  Bitcoiva |
SUI/INR | $1.09 | $139,822 | 20:00:08 09/10/2026 |
| 282 | Revolut X |
SUI/USDC | $1.07 | $139,107 | 20:00:12 09/10/2026 |
| 283 | Bitvavo |
SUI/USDC | $1.06 | $137,606 | 19:57:10 09/10/2026 |
| 284 | Bitget |
SUI/USDC | $1.06 | $137,287 | 19:54:55 09/10/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $1.06 | $135,571 | 20:00:17 09/10/2026 |
| 286 | Turbos Finance |
USDsui/SUI | $0.9987 | $121,495 | 19:58:56 09/10/2026 |
| 287 | Turbos Finance |
LOFI/SUI | $0.01082 | $120,007 | 19:55:44 09/10/2026 |
| 288 | DeepBook Protocol |
SUI/USDSUI | $1.07 | $113,627 | 19:57:08 09/10/2026 |
| 289 | TxFlow |
SUI/USDC | $1.06 | $112,642 | 19:57:12 09/10/2026 |
| 290 |  Tokocrypto |
SUI/USDT | $1.06 | $109,379 | 19:57:11 09/10/2026 |
| 291 | Binance |
SUI/BRL | $1.06 | $109,340 | 19:56:52 09/10/2026 |
| 292 |  XBO.com |
SUI/USDT | $1.06 | $107,511 | 20:00:10 09/10/2026 |
| 293 |  ChangeNOW |
SUI/BTC | $1.07 | $105,882 | 19:57:11 09/10/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $1.06 | $105,285 | 19:57:11 09/10/2026 |
| 295 | MEXC |
SUI/USD1 | $1.06 | $102,915 | 19:54:16 09/10/2026 |
| 296 |  Orderly |
SUI/USDC | $1.07 | $99,812.08 | 20:00:16 09/10/2026 |
| 297 |  MemeMax |
SUI/USDC | $1.06 | $99,812.08 | 20:00:16 09/10/2026 |
| 298 | Bluefin |
WAL/SUI | $0.03362 | $98,962.95 | 19:59:25 09/10/2026 |
| 299 |  TRIV |
SUI/IDR | $1.07 | $93,570.80 | 20:00:14 09/10/2026 |
| 300 | TRIV |
SUI/USDT | $1.06 | $93,569.64 | 20:00:14 09/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 09/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,685,002,658 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.