Sui SUI
Xếp hạng #27
20:13:00 30/04/2026
Giá Sui (SUI)
$0.9060 -1.83%
0.00001188 BTC
24,181 VND
Thấp: $0.8867
Cao: $0.9334
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9064 | $670,942,313 | 20:00:10 30/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9060 | $280,937,242 | 19:57:18 30/04/2026 |
| 3 |  Binance |
SUI/USDT | $0.9063 | $137,018,057 | 19:54:16 30/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,510,714 | 19:54:15 30/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9060 | $123,475,955 | 19:57:16 30/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9062 | $105,210,903 | 19:54:15 30/04/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9060 | $91,028,466 | 20:00:16 30/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9058 | $87,564,270 | 19:57:16 30/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9061 | $69,260,664 | 19:57:15 30/04/2026 |
| 10 |  BVOX |
SUI/USDT | $0.9058 | $64,405,069 | 19:57:15 30/04/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9061 | $62,602,973 | 19:57:16 30/04/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9056 | $58,860,538 | 19:57:15 30/04/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.9064 | $56,362,856 | 20:00:15 30/04/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.9061 | $56,341,537 | 20:00:16 30/04/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9062 | $55,485,915 | 19:54:16 30/04/2026 |
| 16 |  BTCC |
SUI/USDT | $0.9066 | $53,228,414 | 19:57:16 30/04/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9061 | $52,796,983 | 19:54:15 30/04/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.9061 | $49,936,410 | 19:57:17 30/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9059 | $44,873,896 | 20:00:18 30/04/2026 |
| 20 |  Batonex |
SUI/USDT | $0.9060 | $43,663,894 | 20:00:16 30/04/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9060 | $39,799,895 | 19:57:20 30/04/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9058 | $34,278,210 | 20:00:18 30/04/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9062 | $32,160,542 | 19:54:16 30/04/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9060 | $32,084,742 | 20:00:17 30/04/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9054 | $32,061,754 | 19:57:15 30/04/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.9070 | $31,252,712 | 19:57:11 30/04/2026 |
| 27 |  KTX |
SUI/USDT | $0.9058 | $29,527,976 | 20:00:16 30/04/2026 |
| 28 |  Echobit |
SUI/USDT | $0.9060 | $28,332,959 | 19:57:16 30/04/2026 |
| 29 |  Dmex |
SUI/USD | $0.9070 | $28,087,546 | 20:03:17 30/04/2026 |
| 30 |  MSX |
SUI/USD | $0.9070 | $27,769,636 | 20:03:48 30/04/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9064 | $27,377,323 | 20:00:10 30/04/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9053 | $25,813,202 | 20:00:15 30/04/2026 |
| 33 |  CEEX exchange |
SUI/USDT | $0.9060 | $24,485,078 | 20:00:09 30/04/2026 |
| 34 | Binance |
SUI/USDT | $0.9066 | $21,568,479 | 19:56:42 30/04/2026 |
| 35 |  Websea |
SUI/USDT | $0.9061 | $20,820,706 | 19:57:17 30/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9057 | $20,424,910 | 19:57:18 30/04/2026 |
| 37 |  LBank |
SUI/USDT | $0.9059 | $18,856,730 | 19:57:16 30/04/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.9059 | $18,397,974 | 19:57:15 30/04/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9062 | $18,045,037 | 19:57:15 30/04/2026 |
| 40 |  Gate |
SUI/USDT | $0.9060 | $17,970,230 | 19:54:19 30/04/2026 |
| 41 |  Grvt |
SUI/USDT | $0.9062 | $17,388,980 | 19:54:16 30/04/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.9066 | $17,207,993 | 19:57:13 30/04/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9062 | $15,320,663 | 19:57:18 30/04/2026 |
| 44 |  BingX |
SUI/USDT | $0.9059 | $14,989,878 | 19:57:18 30/04/2026 |
| 45 | OrangeX |
SUI/USDT | $0.9067 | $14,963,297 | 19:57:18 30/04/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9062 | $13,047,787 | 19:57:15 30/04/2026 |
| 47 | BitMart |
SUI/USDT | $0.9066 | $12,956,377 | 19:57:10 30/04/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.9060 | $12,194,511 | 19:57:15 30/04/2026 |
| 49 |  UZX |
SUI/USDT | $0.9061 | $11,365,990 | 19:54:15 30/04/2026 |
| 50 | AscendEX |
SUI/USDT | $0.9057 | $11,127,931 | 19:57:15 30/04/2026 |
| 51 |  KuCoin |
SUI/USDT | $0.9066 | $10,945,068 | 19:54:21 30/04/2026 |
| 52 | BTCC |
SUI/USDT | $0.9067 | $10,783,395 | 19:57:12 30/04/2026 |
| 53 |  4E |
SUI/USDT | $0.9069 | $10,693,256 | 19:54:11 30/04/2026 |
| 54 |  OneBullEx |
SUI/USDT | $0.9058 | $10,152,918 | 20:00:26 30/04/2026 |
| 55 |  ASTX |
SUI/USDT | $0.9060 | $10,006,976 | 20:00:16 30/04/2026 |
| 56 | CoinP |
SUI/USDT | $0.9064 | $9,908,774 | 20:00:10 30/04/2026 |
| 57 | Binance |
SUI/USDC | $0.9062 | $9,301,869 | 19:54:16 30/04/2026 |
| 58 |  DeepBook Protocol |
SUI/USDC | $0.9066 | $8,835,582 | 19:57:10 30/04/2026 |
| 59 |  Extended |
SUI/USD | $0.9068 | $8,600,696 | 20:03:16 30/04/2026 |
| 60 |  GroveX |
SUI/USDT | $0.9079 | $8,594,792 | 20:00:11 30/04/2026 |
| 61 | Bybit |
SUI/USDT | $0.9067 | $8,254,623 | 19:54:11 30/04/2026 |
| 62 |  NovaEx |
SUI/USDT | $0.9059 | $8,231,377 | 20:00:16 30/04/2026 |
| 63 |  Poloniex |
SUI/USDT | $0.9055 | $8,059,213 | 19:59:53 30/04/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.9070 | $7,649,657 | 19:54:10 30/04/2026 |
| 65 |  Coinlocally |
SUI/USDT | $0.9059 | $7,636,332 | 20:00:16 30/04/2026 |
| 66 |  YEX |
SUI/USDT | $0.9059 | $7,451,905 | 20:00:16 30/04/2026 |
| 67 |  Millionero |
SUI/USDT | $0.9065 | $7,442,025 | 20:00:17 30/04/2026 |
| 68 | Gate |
SUI/USDT | $0.9066 | $7,375,956 | 19:56:24 30/04/2026 |
| 69 | LBank |
SUI/USDT | $0.9068 | $7,262,652 | 19:57:11 30/04/2026 |
| 70 |  Hibt |
SUI/USDT | $0.9070 | $7,186,298 | 19:54:12 30/04/2026 |
| 71 |  Bitbaby |
SUI/USDT | $0.9060 | $7,098,427 | 19:57:16 30/04/2026 |
| 72 | Binance |
SUI/USDC | $0.9067 | $7,078,427 | 19:56:54 30/04/2026 |
| 73 |  CZR Exchange |
SUI/USDT | $0.9058 | $6,863,156 | 20:00:17 30/04/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.9066 | $6,854,121 | 20:00:12 30/04/2026 |
| 75 |  OKX |
SUI/USDT | $0.9067 | $6,841,567 | 19:56:54 30/04/2026 |
| 76 | BVOX |
SUI/USDT | $0.9066 | $6,724,288 | 19:57:12 30/04/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.9067 | $6,612,389 | 19:57:11 30/04/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.9065 | $6,423,549 | 19:56:29 30/04/2026 |
| 79 | Ourbit |
SUI/USDT | $0.9067 | $6,385,022 | 19:54:08 30/04/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.9060 | $6,258,937 | 19:57:15 30/04/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.9061 | $6,216,972 | 20:00:15 30/04/2026 |
| 82 |  EagleX |
SUI/USDT | $0.9060 | $6,172,330 | 20:00:15 30/04/2026 |
| 83 |  Hyperliquid |
SUI/USD | $0.9055 | $6,050,666 | 19:57:26 30/04/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9066 | $5,973,524 | 19:57:11 30/04/2026 |
| 85 |  HTX |
SUI/USDT | $0.9056 | $5,797,761 | 19:59:54 30/04/2026 |
| 86 |  XT.COM |
SUI/USDT | $0.9066 | $5,535,323 | 19:57:13 30/04/2026 |
| 87 |  Upbit |
SUI/KRW | $0.9154 | $5,301,085 | 19:56:23 30/04/2026 |
| 88 |  Coinbase International Exchange |
SUI/USDC | $0.9061 | $5,242,667 | 20:00:16 30/04/2026 |
| 89 |  WHXEX |
SUI/USDT | $0.9063 | $5,213,863 | 19:45:16 30/04/2026 |
| 90 |  idax exchange |
SUI/USDT | $0.9058 | $5,212,538 | 20:00:17 30/04/2026 |
| 91 | Hotcoin |
SUI/USDT | $0.9071 | $5,165,713 | 19:48:09 30/04/2026 |
| 92 |  ApeX Omni |
SUI/USDT | $0.9072 | $5,119,555 | 20:03:16 30/04/2026 |
| 93 | KuCoin |
SUI/USDT | $0.9068 | $5,079,465 | 19:56:53 30/04/2026 |
| 94 |  KCEX |
SUI/USDT | $0.9060 | $4,857,767 | 19:57:15 30/04/2026 |
| 95 |  BlockFin |
SUI/USDT | $0.9063 | $4,778,223 | 19:54:16 30/04/2026 |
| 96 | YUBIT |
SUI/USDT | $0.9064 | $4,732,410 | 19:57:10 30/04/2026 |
| 97 | CoinW |
SUI/USDT | $0.9066 | $4,607,425 | 19:54:11 30/04/2026 |
| 98 | EagleX |
SUI/USDT | $0.9066 | $4,510,220 | 20:00:10 30/04/2026 |
| 99 | WhiteBIT |
SUI/WBT | $0.9073 | $4,409,356 | 19:57:11 30/04/2026 |
| 100 |  Aivora Exchange |
SUI/USDT | $0.9057 | $4,370,396 | 20:00:17 30/04/2026 |
| 101 |  BitradeX |
SUI/USDT | $0.9066 | $4,218,703 | 19:57:09 30/04/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.9064 | $4,181,038 | 20:00:11 30/04/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.9057 | $4,075,506 | 19:57:10 30/04/2026 |
| 104 | Tapbit |
SUI/USDT | $0.9066 | $4,045,039 | 19:57:11 30/04/2026 |
| 105 | YEX |
SUI/USDT | $0.9063 | $3,694,958 | 20:00:12 30/04/2026 |
| 106 | Millionero |
SUI/USDT | $0.9059 | $3,679,429 | 20:00:15 30/04/2026 |
| 107 | Toobit |
SUI/USDC | $0.9062 | $3,627,362 | 19:57:18 30/04/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.9056 | $3,507,406 | 19:59:53 30/04/2026 |
| 109 | Websea |
SUI/USDT | $0.9067 | $3,499,233 | 19:57:19 30/04/2026 |
| 110 | HTX |
SUI/USDT | $0.9064 | $3,449,220 | 19:57:16 30/04/2026 |
| 111 |  BloFin |
SUI/USDT | $0.9064 | $3,436,839 | 19:45:16 30/04/2026 |
| 112 | Bitget |
SUI/USDT | $0.9069 | $3,413,873 | 19:54:07 30/04/2026 |
| 113 | Biconomy.com |
SUI/USDT | $0.9068 | $3,259,870 | 19:54:07 30/04/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.9062 | $3,178,280 | 19:57:17 30/04/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9060 | $3,026,899 | 20:00:19 30/04/2026 |
| 116 |  Bluefin |
SUI/USDC | $0.9055 | $2,821,993 | 19:59:49 30/04/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.9059 | $2,798,489 | 20:00:07 30/04/2026 |
| 118 |  Kraken |
SUI/USD | $0.9062 | $2,787,380 | 19:59:24 30/04/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.9059 | $2,763,023 | 20:00:19 30/04/2026 |
| 120 | NovaEx |
SUI/USD | $0.9063 | $2,732,065 | 20:00:16 30/04/2026 |
| 121 | Binance |
SUI/USD | $0.9063 | $2,674,213 | 19:54:51 30/04/2026 |
| 122 |  WEEX |
SUI/USDT | $0.9066 | $2,541,299 | 19:57:10 30/04/2026 |
| 123 |  BitxEX |
SUI/USDT | $0.9067 | $2,364,894 | 20:00:12 30/04/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.9065 | $2,323,226 | 20:00:13 30/04/2026 |
| 125 |  EVEDEX |
SUI/USD | $0.9069 | $2,183,255 | 20:03:15 30/04/2026 |
| 126 | ASTX |
SUI/USDT | $0.9065 | $2,156,326 | 20:00:09 30/04/2026 |
| 127 |  AEGET |
SUI/USDT | $0.9063 | $2,155,752 | 20:00:09 30/04/2026 |
| 128 | BlockFin |
SUI/USDT | $0.9070 | $2,072,270 | 19:54:10 30/04/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $1,920,328 | 19:59:49 30/04/2026 |
| 130 | Toobit |
SUI/USDT | $0.9066 | $1,867,100 | 19:57:13 30/04/2026 |
| 131 | BITmarkets |
SUI/USD | $0.9064 | $1,858,731 | 20:00:12 30/04/2026 |
| 132 | B2Z Exchange |
SUI/USD | $0.9064 | $1,858,610 | 20:00:11 30/04/2026 |
| 133 | Koinbay |
SUI/USDT | $0.9068 | $1,636,818 | 19:54:07 30/04/2026 |
| 134 | Gate |
SUI/USDC | $0.9067 | $1,601,923 | 19:56:24 30/04/2026 |
| 135 | Phemex |
SUI/USD | $0.9062 | $1,593,803 | 19:57:18 30/04/2026 |
| 136 | BITmarkets |
SUI/USDT | $0.9059 | $1,563,736 | 20:00:12 30/04/2026 |
| 137 | B2Z Exchange |
SUI/USDT | $0.9058 | $1,563,271 | 20:00:11 30/04/2026 |
| 138 | BTSE |
SUI/USDT | $0.9068 | $1,560,344 | 19:57:11 30/04/2026 |
| 139 | MEXC |
SUI/USDT | $0.9079 | $1,548,703 | 19:42:09 30/04/2026 |
| 140 |  Pionex |
SUI/USDT | $0.9067 | $1,538,883 | 19:57:11 30/04/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.9133 | $1,497,605 | 19:59:53 30/04/2026 |
| 142 | Cetus |
USDC/SUI | $1.00 | $1,488,498 | 19:59:49 30/04/2026 |
| 143 | Biconomy.com |
SUI/USDC | $0.9069 | $1,484,375 | 19:54:07 30/04/2026 |
| 144 | Bitunix |
SUI/USDT | $0.9066 | $1,483,305 | 19:57:10 30/04/2026 |
| 145 |  XXKK |
SUI/USDT | $0.9064 | $1,481,240 | 19:57:10 30/04/2026 |
| 146 | AstralX |
SUI/USDT | $0.9059 | $1,462,193 | 20:00:15 30/04/2026 |
| 147 | Hotcoin |
SUI/USD | $0.9060 | $1,453,656 | 19:57:20 30/04/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.9072 | $1,446,269 | 19:57:10 30/04/2026 |
| 149 | BlockFin |
SUI/USDC | $0.9073 | $1,404,901 | 19:54:10 30/04/2026 |
| 150 | XT.COM |
SUI/USDC | $0.9065 | $1,390,904 | 19:57:13 30/04/2026 |
| 151 | BingX |
SUI/USDT | $0.9065 | $1,385,895 | 19:57:11 30/04/2026 |
| 152 |  Picol |
SUI/USDT | $0.9064 | $1,358,394 | 20:00:08 30/04/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.9065 | $1,254,132 | 20:00:12 30/04/2026 |
| 154 | KCEX |
SUI/USDC | $0.9060 | $1,245,495 | 19:57:15 30/04/2026 |
| 155 | BloFin |
SUI/USDT | $0.9076 | $1,225,032 | 19:48:08 30/04/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9066 | $1,224,538 | 19:57:11 30/04/2026 |
| 157 | Phemex |
SUI/USDT | $0.9067 | $1,185,629 | 19:57:13 30/04/2026 |
| 158 |  TruBit Pro Exchange |
SUI/USDT | $0.9057 | $1,177,241 | 20:00:07 30/04/2026 |
| 159 | Pionex |
SUI/USDT | $0.9060 | $1,130,300 | 19:57:16 30/04/2026 |
| 160 | Koinbay |
SUI/USDC | $0.9069 | $1,105,701 | 19:54:07 30/04/2026 |
| 161 |  Backpack Exchange |
SUI/USDC | $0.9065 | $1,088,839 | 19:57:15 30/04/2026 |
| 162 | BitradeX |
SUI/USDT | $0.9059 | $1,077,155 | 19:57:15 30/04/2026 |
| 163 |  BitKan |
SUI/USDT | $0.9060 | $1,076,412 | 20:00:12 30/04/2026 |
| 164 | YEX |
SUI/USD | $0.9059 | $1,076,098 | 20:00:16 30/04/2026 |
| 165 |  ZKE |
SUI/USDT | $0.9058 | $978,507 | 20:00:09 30/04/2026 |
| 166 | WhiteBIT |
SUI/TRY | $0.9050 | $938,713 | 19:57:11 30/04/2026 |
| 167 |  BitMEX |
SUI/USDT | $0.9063 | $902,639 | 19:54:16 30/04/2026 |
| 168 |  LeveX |
SUI/USDT | $0.9059 | $895,549 | 20:00:16 30/04/2026 |
| 169 |  MGBX |
SUI/USDT | $0.9058 | $885,929 | 19:57:17 30/04/2026 |
| 170 | Kraken |
SUI/EUR | $0.9062 | $860,236 | 19:59:54 30/04/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.9068 | $849,618 | 19:57:10 30/04/2026 |
| 172 | BloFin |
SUI/USDC | $0.9082 | $841,699 | 19:48:08 30/04/2026 |
| 173 |  Bit2Me |
SUI/EUR | $0.9086 | $841,411 | 19:57:10 30/04/2026 |
| 174 |  PointPay |
SUI/USDT | $0.9067 | $823,074 | 19:57:10 30/04/2026 |
| 175 | Bit2Me |
SUI/USDC | $0.9066 | $779,051 | 19:57:10 30/04/2026 |
| 176 |  AllinX |
SUI/USDT | $0.9058 | $769,473 | 20:00:08 30/04/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.9071 | $727,428 | 19:57:11 30/04/2026 |
| 178 |  EdgeX |
SUI/USD | $0.9070 | $718,764 | 20:03:15 30/04/2026 |
| 179 |  SunX |
SUI/USDT | $0.9091 | $709,574 | 20:03:16 30/04/2026 |
| 180 |  CoinEx |
SUI/USDT | $0.9054 | $640,828 | 19:59:53 30/04/2026 |
| 181 | 4E |
SUI/USDT | $0.9059 | $600,295 | 19:57:23 30/04/2026 |
| 182 |  Bitrue |
SUI/USDT | $0.9055 | $577,721 | 19:57:17 30/04/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.9065 | $565,734 | 20:03:17 30/04/2026 |
| 184 | Bitrue |
SUI/XRP | $0.9066 | $565,652 | 19:57:07 30/04/2026 |
| 185 | MEXC |
SUI/USDC | $0.9063 | $516,879 | 19:54:15 30/04/2026 |
| 186 | Phemex |
SUI/USDC | $0.9059 | $502,063 | 19:57:18 30/04/2026 |
| 187 | Cetus |
WAL/SUI | $0.06994 | $498,794 | 19:59:29 30/04/2026 |
| 188 |  Momentum |
SUI/USDC | $0.9054 | $491,041 | 19:59:49 30/04/2026 |
| 189 | Hibt |
SUI/USDC | $0.9060 | $468,360 | 19:54:12 30/04/2026 |
| 190 |  Paribu |
SUI/TRY | $0.9047 | $462,679 | 19:59:53 30/04/2026 |
| 191 | KCEX |
SUI/USDC | $0.9065 | $459,837 | 19:57:07 30/04/2026 |
| 192 |  Lighter |
SUI/USDC | $0.9060 | $445,036 | 19:57:15 30/04/2026 |
| 193 | KCEX |
SUI/USDT | $0.9063 | $432,746 | 19:57:07 30/04/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.9063 | $417,356 | 20:00:10 30/04/2026 |
| 195 | Bitrue |
SUI/USDT | $0.9068 | $415,430 | 19:57:07 30/04/2026 |
| 196 | Bybit |
SUI/USDC | $0.9069 | $413,178 | 19:54:11 30/04/2026 |
| 197 | Millionero |
SUI/USDC | $0.9062 | $411,610 | 20:00:17 30/04/2026 |
| 198 | Binance |
SUI/TRY | $0.9043 | $399,676 | 19:56:54 30/04/2026 |
| 199 | Binance |
SUI/JPY | $0.9077 | $398,849 | 19:56:54 30/04/2026 |
| 200 | Binance |
SUI/USD1 | $0.9067 | $398,597 | 19:56:54 30/04/2026 |
| 201 |  Tebbit |
SUI/USDT | $0.9060 | $394,616 | 20:00:16 30/04/2026 |
| 202 | Pionex |
SUI/BTC | $0.9065 | $381,349 | 19:57:16 30/04/2026 |
| 203 | MEXC |
SUI/USD | $0.9061 | $376,782 | 19:57:16 30/04/2026 |
| 204 |  BitDelta |
SUI/USDT | $0.9058 | $372,648 | 20:00:07 30/04/2026 |
| 205 | Backpack Exchange |
SUI/USDC | $0.9069 | $353,841 | 19:57:09 30/04/2026 |
| 206 | Binance |
SUI/BTC | $0.9072 | $353,760 | 19:56:54 30/04/2026 |
| 207 |  Dex-Trade |
SUI/USDT | $0.9067 | $341,707 | 19:57:10 30/04/2026 |
| 208 |  PrimeXBT |
SUI/USDT | $0.9054 | $326,678 | 20:00:16 30/04/2026 |
| 209 |  AlphaX |
SUI/USDT | $0.9062 | $324,349 | 20:00:17 30/04/2026 |
| 210 |  CoinTR |
SUI/USDT | $0.9067 | $314,217 | 19:57:08 30/04/2026 |
| 211 |  Coincall |
SUI/USD | $0.9075 | $288,852 | 20:03:16 30/04/2026 |
| 212 | Bitunix |
SUI/USD | $0.9061 | $284,521 | 19:57:15 30/04/2026 |
| 213 |  Bitstamp by Robinhood |
SUI/USD | $0.9059 | $283,198 | 19:59:53 30/04/2026 |
| 214 | AEGET |
SUI/USDT | $0.9060 | $277,057 | 20:00:16 30/04/2026 |
| 215 |  Bitfinex |
SUI/USD | $0.9064 | $276,000 | 19:59:53 30/04/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.9069 | $275,686 | 19:57:11 30/04/2026 |
| 217 | Cofinex |
SUI/USD | $0.9057 | $271,801 | 20:00:17 30/04/2026 |
| 218 | BingX |
SUI/USDC | $0.9067 | $270,523 | 19:57:11 30/04/2026 |
| 219 | Bitget |
SUI/USD | $0.9066 | $269,838 | 19:54:16 30/04/2026 |
| 220 | Bitbaby |
SUI/USDC | $0.9066 | $267,448 | 19:57:10 30/04/2026 |
| 221 |  Binance TR |
SUI/TRY | $0.9043 | $264,476 | 19:57:09 30/04/2026 |
| 222 | Binance |
SUI/EUR | $0.9081 | $262,551 | 19:56:54 30/04/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.9068 | $260,018 | 19:57:07 30/04/2026 |
| 224 | Bitrue |
SUI/USD1 | $0.9067 | $254,740 | 19:57:07 30/04/2026 |
| 225 | Binance |
SUI/FDUSD | $0.9067 | $253,251 | 19:56:54 30/04/2026 |
| 226 |  Bitazza |
SUI/USDT | $0.9058 | $246,915 | 20:00:12 30/04/2026 |
| 227 |  EXMO |
SUI/USDT | $0.9057 | $246,655 | 19:57:10 30/04/2026 |
| 228 |  EXMO.ME |
SUI/USDT | $0.9059 | $245,853 | 20:00:10 30/04/2026 |
| 229 | Cofinex |
SUI/USDC | $0.9049 | $239,623 | 20:00:17 30/04/2026 |
| 230 | Cetus |
CETUS/SUI | $0.02853 | $237,225 | 19:58:51 30/04/2026 |
| 231 |  Crypto.com Exchange |
SUI/USD | $0.9077 | $235,439 | 19:45:10 30/04/2026 |
| 232 | Cetus |
DEEP/SUI | $0.02844 | $227,077 | 19:58:58 30/04/2026 |
| 233 | Bitrue |
SUI/USDC | $0.9066 | $214,665 | 19:57:07 30/04/2026 |
| 234 | LeveX |
SUI/USDT | $0.9062 | $213,439 | 20:00:09 30/04/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $0.9070 | $211,901 | 19:45:10 30/04/2026 |
| 236 |  Aster |
SUI/USDT | $0.9069 | $209,850 | 19:54:15 30/04/2026 |
| 237 | CoinTR |
SUI/TRY | $0.9052 | $206,015 | 19:57:08 30/04/2026 |
| 238 |  Pacifica |
SUI/USD | $0.9069 | $205,689 | 20:03:15 30/04/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.9072 | $192,671 | 20:00:16 30/04/2026 |
| 240 | DeepBook Protocol |
SUI/USDSUI | $0.9063 | $178,875 | 19:57:10 30/04/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.9066 | $178,769 | 19:57:13 30/04/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.02842 | $174,273 | 19:18:19 30/04/2026 |
| 243 | Cetus |
HASUI/SUI | $0.9752 | $173,471 | 19:52:39 30/04/2026 |
| 244 |  Bitbank |
SUI/JPY | $0.9095 | $169,680 | 19:57:08 30/04/2026 |
| 245 |  BigONE |
SUI/USDT | $0.9068 | $155,057 | 19:54:11 30/04/2026 |
| 246 | BITmarkets |
SUI/USDC | $0.9061 | $144,687 | 20:00:12 30/04/2026 |
| 247 | B2Z Exchange |
SUI/USDC | $0.9061 | $144,681 | 20:00:11 30/04/2026 |
| 248 | Bluefin |
WAL/SUI | $0.06988 | $139,558 | 19:43:36 30/04/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $0.9067 | $138,877 | 20:00:08 30/04/2026 |
| 250 | BYDFi |
SUI/USDT | $0.9067 | $137,439 | 19:57:11 30/04/2026 |
| 251 |  Bitcoiva |
SUI/INR | $0.9163 | $134,019 | 20:00:08 30/04/2026 |
| 252 | EXMO.ME |
SUI/USDC | $0.9060 | $132,659 | 20:00:10 30/04/2026 |
| 253 | Bitunix |
SUI/USDC | $0.9061 | $132,621 | 19:57:15 30/04/2026 |
| 254 | EXMO |
SUI/USDC | $0.9061 | $132,534 | 19:57:10 30/04/2026 |
| 255 | Bitfinex |
SUI/USDT | $0.9089 | $125,600 | 19:57:15 30/04/2026 |
| 256 | SunX |
SUI/USDT | $0.9060 | $123,080 | 20:00:18 30/04/2026 |
| 257 |  Ulink |
SUI/USDT | $1.97 | $122,495 | 20:00:19 30/04/2026 |
| 258 | Crypto.com Exchange |
SUI/USD | $0.9084 | $115,102 | 19:51:17 30/04/2026 |
| 259 | Cetus |
DEEP/SUI | $0.02855 | $112,988 | 17:32:35 30/04/2026 |
| 260 | MEXC |
SUI/USD1 | $0.9068 | $103,623 | 19:54:15 30/04/2026 |
| 261 | Kraken |
SUI/GBP | $0.9087 | $100,564 | 19:59:24 30/04/2026 |
| 262 | Gate |
SUI/USD1 | $0.9074 | $100,236 | 19:56:24 30/04/2026 |
| 263 | Bitget |
SUI/USDC | $0.9082 | $97,660.07 | 19:54:07 30/04/2026 |
| 264 | Turbos Finance |
NS/SUI | $0.01708 | $96,407.73 | 19:38:11 30/04/2026 |
| 265 | Momentum |
WAL/SUI | $0.06994 | $95,105.58 | 19:55:05 30/04/2026 |
| 266 | Bitfinex |
SUI/USDT | $0.9074 | $85,542.01 | 19:59:53 30/04/2026 |
| 267 | BYDFi |
SUI/USDC | $0.9073 | $83,763.95 | 20:00:16 30/04/2026 |
| 268 | Cetus |
BUCK/SUI | $1.00 | $83,760.58 | 19:58:44 30/04/2026 |
| 269 | PointPay |
SUI/USDC | $0.9069 | $82,063.96 | 19:57:10 30/04/2026 |
| 270 | Cofinex |
SUI/USDT | $0.9059 | $80,679.58 | 20:00:11 30/04/2026 |
| 271 | Cetus |
WAL/SUI | $0.06994 | $77,705.73 | 19:54:44 30/04/2026 |
| 272 |  Coins.ph |
SUI/PHP | $0.9086 | $76,453.22 | 19:57:12 30/04/2026 |
| 273 | LeveX |
SUI/USDC | $0.9059 | $73,029.09 | 20:00:16 30/04/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9059 | $67,142.09 | 20:00:07 30/04/2026 |
| 275 |  ICRYPEX |
SUI/USDT | $0.9079 | $64,832.80 | 20:00:11 30/04/2026 |
| 276 | MEXC |
SUI/EUR | $0.9063 | $63,989.49 | 19:42:09 30/04/2026 |
| 277 | MEXC |
SUI/USDC | $0.9093 | $62,615.64 | 19:42:09 30/04/2026 |
| 278 |  Bybit EU |
SUI/USDC | $0.9059 | $61,578.31 | 20:00:08 30/04/2026 |
| 279 | Hyperliquid |
hyna:SUI/USD | $0.9054 | $59,530.06 | 19:57:26 30/04/2026 |
| 280 | KTX |
SUI/USDT | $0.9057 | $59,468.27 | 20:00:10 30/04/2026 |
| 281 | Bybit |
SUI/MNT | $0.9086 | $59,166.39 | 19:54:11 30/04/2026 |
| 282 | Cofinex |
SUI/EUR | $0.9070 | $58,681.60 | 20:00:11 30/04/2026 |
| 283 |  OKJ |
SUI/JPY | $0.9115 | $57,880.15 | 19:57:11 30/04/2026 |
| 284 |  Coinone |
SUI/KRW | $0.9148 | $55,908.63 | 19:57:53 30/04/2026 |
| 285 | MEXC |
SUI/USD1 | $0.9080 | $55,285.96 | 19:42:09 30/04/2026 |
| 286 | MEXC |
SUI/USDE | $0.9079 | $54,320.67 | 19:42:09 30/04/2026 |
| 287 |  BtcTurk | Kripto |
SUI/TRY | $0.9052 | $52,764.95 | 19:56:23 30/04/2026 |
| 288 | Cofinex |
SUI/USDC | $0.9062 | $50,878.04 | 20:00:11 30/04/2026 |
| 289 | KuCoin |
SUI/USDC | $0.9084 | $50,794.56 | 19:56:53 30/04/2026 |
| 290 | Aster |
SUI/USD | $0.9067 | $47,231.40 | 19:54:15 30/04/2026 |
| 291 | Bitcoiva |
SUI/USDT | $0.9066 | $47,225.69 | 20:00:08 30/04/2026 |
| 292 | DeepBook Protocol |
WAL/SUI | $0.06998 | $46,860.90 | 19:57:10 30/04/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.9065 | $45,256.73 | 20:03:17 30/04/2026 |
| 294 | Bluefin |
XAUM/SUI | $4,573.31 | $45,014.57 | 19:56:46 30/04/2026 |
| 295 |  Binance TH |
SUI/USDT | $0.9066 | $42,359.55 | 19:57:09 30/04/2026 |
| 296 |  WOO X |
SUI/USDT | $0.9062 | $41,439.03 | 19:57:15 30/04/2026 |
| 297 |  Meteora DLMM |
USDC/SUI | $0.9951 | $41,321.80 | 19:25:08 30/04/2026 |
| 298 | Cetus |
VSUI/SUI | $0.9631 | $40,708.86 | 19:57:09 30/04/2026 |
| 299 | BtcTurk | Kripto |
SUI/USDT | $0.9095 | $39,674.59 | 19:56:23 30/04/2026 |
| 300 |  Bitkub |
SUI/THB | $0.9096 | $38,819.66 | 19:57:11 30/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 30/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,942,313 với tỷ giá $0.9064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.