Sui SUI
Xếp hạng #20
09:23:00 13/12/2025
Giá Sui (SUI)
$1.58 -3.23%
0.00001746 BTC
42,449 VND
Thấp: $1.54
Cao: $1.66
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.57 | $1,089,667,106 | 08:57:17 13/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.57 | $384,349,181 | 08:54:17 13/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.57 | $322,099,253 | 08:54:16 13/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.57 | $283,332,230 | 08:57:16 13/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.57 | $267,959,668 | 08:57:16 13/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.57 | $250,051,460 | 09:03:16 13/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.57 | $227,360,107 | 09:00:16 13/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.57 | $184,172,088 | 08:57:15 13/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.57 | $179,217,541 | 08:57:15 13/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.58 | $165,066,293 | 09:03:17 13/12/2025 |
| 11 |  BTCC |
SUI/USDT | $1.57 | $151,101,496 | 08:57:17 13/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.57 | $134,497,500 | 08:54:16 13/12/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,563,051 | 08:57:15 13/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.57 | $126,059,902 | 09:00:18 13/12/2025 |
| 15 |  OKX |
SUI/USDT | $1.57 | $111,935,924 | 08:55:52 13/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.57 | $104,370,240 | 08:57:18 13/12/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.57 | $103,933,424 | 09:00:17 13/12/2025 |
| 18 |  WEEX |
SUI/USDT | $1.57 | $88,875,933 | 08:57:16 13/12/2025 |
| 19 | Binance |
SUI/USDT | $1.57 | $73,009,065 | 08:56:42 13/12/2025 |
| 20 |  Cofinex |
SUI/USDT | $1.57 | $71,824,148 | 09:00:15 13/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.57 | $71,654,638 | 08:54:16 13/12/2025 |
| 22 |  WhiteBIT |
SUI/USDT | $1.57 | $70,629,620 | 08:54:15 13/12/2025 |
| 23 |  HTX |
SUI/USDT | $1.57 | $66,091,087 | 08:59:54 13/12/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.57 | $66,070,120 | 09:00:07 13/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.57 | $61,656,851 | 09:00:17 13/12/2025 |
| 26 | Websea |
SUI/USDT | $1.57 | $59,018,893 | 08:54:18 13/12/2025 |
| 27 |  Bitrue |
SUI/USDT | $1.57 | $58,359,906 | 08:57:17 13/12/2025 |
| 28 |  Coinlocally |
SUI/USDT | $1.57 | $53,068,160 | 09:00:17 13/12/2025 |
| 29 |  YEX |
SUI/USDT | $1.57 | $51,956,018 | 08:54:17 13/12/2025 |
| 30 |  CoinP |
SUI/USDT | $1.57 | $51,331,343 | 09:00:16 13/12/2025 |
| 31 |  Bitunix |
SUI/USDT | $1.57 | $47,213,685 | 08:57:16 13/12/2025 |
| 32 |  Toobit |
SUI/USDT | $1.57 | $45,360,973 | 08:57:17 13/12/2025 |
| 33 |  KuCoin |
SUI/USDT | $1.57 | $44,706,791 | 08:54:18 13/12/2025 |
| 34 |  Hotcoin |
SUI/USDT | $1.57 | $44,348,726 | 08:57:35 13/12/2025 |
| 35 |  Zoomex |
SUI/USDT | $1.57 | $43,635,610 | 08:57:16 13/12/2025 |
| 36 | Binance |
SUI/USDC | $1.57 | $43,230,577 | 08:54:17 13/12/2025 |
| 37 |  Hibt |
SUI/USDT | $1.57 | $42,753,695 | 08:57:23 13/12/2025 |
| 38 |  Darkex Exchange |
SUI/USDT | $1.57 | $39,556,971 | 09:00:18 13/12/2025 |
| 39 |  BitxEX |
SUI/USDT | $1.57 | $38,305,574 | 09:00:09 13/12/2025 |
| 40 |  BitMart |
SUI/USDT | $1.57 | $37,765,011 | 08:57:16 13/12/2025 |
| 41 | Binance |
SUI/USDC | $1.57 | $37,578,907 | 08:56:54 13/12/2025 |
| 42 |  EasiCoin |
SUI/USDT | $1.57 | $36,712,895 | 09:00:16 13/12/2025 |
| 43 |  Phemex |
SUI/USDT | $1.57 | $36,372,808 | 08:57:16 13/12/2025 |
| 44 |  4E |
SUI/USDT | $1.57 | $36,139,522 | 09:00:07 13/12/2025 |
| 45 |  Echobit |
SUI/USDT | $1.57 | $35,215,960 | 08:57:17 13/12/2025 |
| 46 |  Ourbit |
SUI/USDT | $1.57 | $34,627,419 | 08:57:17 13/12/2025 |
| 47 |  CZR Exchange |
SUI/USDT | $1.57 | $33,315,638 | 09:00:16 13/12/2025 |
| 48 |  Zedxion Exchange |
SUI/USDT | $1.57 | $33,313,461 | 09:00:17 13/12/2025 |
| 49 |  LBank |
SUI/USDT | $1.57 | $31,507,004 | 08:57:09 13/12/2025 |
| 50 |  UZX |
SUI/USDT | $1.57 | $31,080,348 | 08:57:15 13/12/2025 |
| 51 |  AscendEX |
SUI/USDT | $1.57 | $29,857,397 | 08:54:11 13/12/2025 |
| 52 |  CEEX exchange |
SUI/USDT | $1.57 | $29,269,714 | 09:00:10 13/12/2025 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.57 | $28,941,659 | 08:56:59 13/12/2025 |
| 54 |  OneBullEx |
SUI/USDT | $1.57 | $28,503,845 | 09:03:20 13/12/2025 |
| 55 |  Gate |
SUI/USDT | $1.57 | $28,448,748 | 08:54:19 13/12/2025 |
| 56 |  BitradeX |
SUI/USDT | $1.57 | $27,737,033 | 08:48:15 13/12/2025 |
| 57 |  YUBIT |
SUI/USDT | $1.57 | $26,007,128 | 08:57:15 13/12/2025 |
| 58 | KuCoin |
SUI/USDT | $1.57 | $25,943,898 | 08:55:23 13/12/2025 |
| 59 |  Biconomy.com |
SUI/USDT | $1.57 | $25,441,302 | 08:57:15 13/12/2025 |
| 60 |  P2B |
SUI/USDT | $1.57 | $25,163,675 | 08:54:10 13/12/2025 |
| 61 |  DeepBook Protocol |
SUI/USDC | $1.57 | $24,687,113 | 08:57:11 13/12/2025 |
| 62 | LBank |
SUI/USDT | $1.57 | $23,810,927 | 08:57:17 13/12/2025 |
| 63 | Hibt |
SUI/USDT | $1.57 | $23,621,275 | 08:57:10 13/12/2025 |
| 64 | Coinlocally |
SUI/USDT | $1.57 | $23,290,143 | 09:00:07 13/12/2025 |
| 65 |  Poloniex |
SUI/USDT | $1.57 | $23,039,150 | 09:01:00 13/12/2025 |
| 66 |  NovaEx |
SUI/USDT | $1.57 | $22,938,637 | 09:00:16 13/12/2025 |
| 67 | OKX |
SUI/USDT | $1.57 | $21,904,743 | 08:56:24 13/12/2025 |
| 68 |  Gems Trade |
SUI/USDT | $1.57 | $21,877,420 | 09:00:11 13/12/2025 |
| 69 |  Upbit |
SUI/KRW | $1.59 | $20,456,274 | 08:56:23 13/12/2025 |
| 70 | MEXC |
SUI/USDT | $1.57 | $20,265,265 | 08:54:07 13/12/2025 |
| 71 | Ourbit |
SUI/USDT | $1.57 | $19,371,106 | 08:57:08 13/12/2025 |
| 72 |  BitbabyExchange |
SUI/USDT | $1.57 | $19,303,911 | 09:00:16 13/12/2025 |
| 73 |  XXKK |
SUI/USDT | $1.57 | $19,300,829 | 09:00:08 13/12/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.57 | $19,242,620 | 09:00:16 13/12/2025 |
| 75 |  CoinUp.io |
SUI/USDT | $1.57 | $18,791,248 | 08:57:16 13/12/2025 |
| 76 | WhiteBIT |
SUI/USDT | $1.57 | $18,789,763 | 08:54:09 13/12/2025 |
| 77 | CoinP |
SUI/USDT | $1.57 | $18,545,889 | 09:00:09 13/12/2025 |
| 78 | Bitget |
SUI/USDT | $1.57 | $18,175,669 | 08:54:11 13/12/2025 |
| 79 |  KCEX |
SUI/USDT | $1.57 | $17,542,203 | 08:57:16 13/12/2025 |
| 80 |  CoinCatch |
SUI/USDT | $1.57 | $15,687,915 | 09:00:15 13/12/2025 |
| 81 | Bybit |
SUI/USDT | $1.57 | $15,642,622 | 08:54:09 13/12/2025 |
| 82 | YEX |
SUI/USDT | $1.57 | $15,204,637 | 09:00:11 13/12/2025 |
| 83 |  Hyperliquid |
SUI/USD | $1.57 | $13,610,106 | 08:57:15 13/12/2025 |
| 84 | Binance |
SUI/USD | $1.57 | $13,590,120 | 08:54:51 13/12/2025 |
| 85 | Tapbit |
SUI/USDT | $1.57 | $13,542,312 | 08:57:07 13/12/2025 |
| 86 | YUBIT |
SUI/USDT | $1.57 | $13,310,061 | 08:57:10 13/12/2025 |
| 87 |  Millionero |
SUI/USDT | $1.57 | $13,191,229 | 09:00:07 13/12/2025 |
| 88 |  Ekbit |
SUI/USDT | $1.57 | $13,072,462 | 09:00:16 13/12/2025 |
| 89 | CoinW |
SUI/USDT | $1.57 | $13,024,239 | 08:57:11 13/12/2025 |
| 90 | Phemex |
SUI/USD | $1.57 | $13,000,561 | 08:57:16 13/12/2025 |
| 91 |  Backpack Exchange |
SUI/USDC | $1.57 | $12,898,562 | 08:57:16 13/12/2025 |
| 92 |  Kraken |
SUI/USD | $1.57 | $12,457,786 | 08:59:25 13/12/2025 |
| 93 |  Coinbase International Exchange |
SUI/USDC | $1.57 | $12,000,146 | 09:00:16 13/12/2025 |
| 94 | CRMClick |
SUI/USDT | $1.57 | $11,737,853 | 09:00:16 13/12/2025 |
| 95 |  Tebbit |
SUI/USDT | $1.57 | $11,734,686 | 09:00:21 13/12/2025 |
| 96 | HTX |
SUI/USDT | $1.57 | $11,731,376 | 08:57:20 13/12/2025 |
| 97 | AscendEX |
SUI/USDT | $1.57 | $11,657,080 | 08:54:15 13/12/2025 |
| 98 |  Coinstore |
SUI/USDT | $1.57 | $11,547,424 | 08:57:11 13/12/2025 |
| 99 |  BlockFin |
SUI/USDT | $1.57 | $11,508,595 | 09:00:16 13/12/2025 |
| 100 |  BTSE |
SUI/USDT | $1.57 | $11,430,025 | 08:57:16 13/12/2025 |
| 101 |  BITmarkets |
SUI/USDT | $1.57 | $10,946,269 | 09:00:16 13/12/2025 |
| 102 |  B2Z Exchange |
SUI/USD | $1.57 | $10,943,833 | 09:00:16 13/12/2025 |
| 103 | BitMart |
SUI/USDT | $1.57 | $10,902,644 | 08:57:08 13/12/2025 |
| 104 |  AstralX |
SUI/USDT | $1.57 | $10,345,643 | 09:00:07 13/12/2025 |
| 105 | Darkex Exchange |
SUI/USDT | $1.57 | $10,009,681 | 09:00:26 13/12/2025 |
| 106 | BitradeX |
SUI/USDT | $1.57 | $9,442,117 | 08:57:08 13/12/2025 |
| 107 | WEEX |
SUI/USDT | $1.57 | $9,278,172 | 08:57:09 13/12/2025 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.57 | $9,269,989 | 08:57:18 13/12/2025 |
| 109 |  BitTap |
SUI/USDT | $1.57 | $9,232,679 | 09:00:18 13/12/2025 |
| 110 | Hotcoin |
SUI/USDT | $1.57 | $8,737,110 | 08:58:30 13/12/2025 |
| 111 |  Lighter |
SUI/USDC | $1.57 | $8,604,618 | 09:03:16 13/12/2025 |
| 112 |  All InX |
SUI/USDT | $1.57 | $8,604,149 | 09:00:08 13/12/2025 |
| 113 | BVOX |
SUI/USDT | $1.57 | $8,287,676 | 08:57:12 13/12/2025 |
| 114 |  SunX |
SUI/USDT | $1.57 | $7,995,692 | 09:00:10 13/12/2025 |
| 115 |  KlicklX |
SUI/USDT | $1.57 | $7,908,370 | 09:00:11 13/12/2025 |
| 116 |  Cetus |
USDC/SUI | $1.00 | $7,899,425 | 08:59:47 13/12/2025 |
| 117 | OrangeX |
SUI/USDT | $1.57 | $7,618,439 | 08:57:11 13/12/2025 |
| 118 | Toobit |
SUI/USDT | $1.57 | $7,319,611 | 08:57:11 13/12/2025 |
| 119 |  MGBX |
SUI/USDT | $1.57 | $7,052,628 | 09:00:17 13/12/2025 |
| 120 | Millionero |
SUI/USDT | $1.57 | $6,803,378 | 09:00:15 13/12/2025 |
| 121 |  DigiFinex |
SUI/USDT | $1.57 | $6,732,335 | 08:54:11 13/12/2025 |
| 122 | Bitunix |
SUI/USDT | $1.57 | $6,566,264 | 08:57:12 13/12/2025 |
| 123 | Toobit |
SUI/USDC | $1.57 | $6,441,725 | 08:57:17 13/12/2025 |
| 124 | Biconomy.com |
SUI/USDT | $1.57 | $6,368,155 | 08:57:11 13/12/2025 |
| 125 |  BingX |
SUI/USDT | $1.57 | $6,360,228 | 08:57:11 13/12/2025 |
| 126 |  Bluefin |
SUI/USDC | $1.58 | $6,214,743 | 08:56:36 13/12/2025 |
| 127 |  Bithumb |
SUI/KRW | $1.59 | $6,177,935 | 08:59:54 13/12/2025 |
| 128 |  Turbos Finance |
SUI/USDC | $1.57 | $6,154,217 | 08:59:42 13/12/2025 |
| 129 | Cetus |
USDC/SUI | $1.00 | $5,897,873 | 08:45:51 13/12/2025 |
| 130 | Gate |
SUI/USDT | $1.57 | $5,757,349 | 08:56:24 13/12/2025 |
| 131 |  BloFin |
SUI/USDT | $1.57 | $5,504,815 | 08:57:16 13/12/2025 |
| 132 | Koinbay |
SUI/USDC | $1.57 | $5,254,867 | 08:57:09 13/12/2025 |
| 133 |  Extended |
SUI/USD | $1.57 | $4,990,524 | 09:03:17 13/12/2025 |
| 134 |  Grvt |
SUI/USDT | $1.57 | $4,793,964 | 09:03:17 13/12/2025 |
| 135 |  Pionex |
SUI/USDT | $1.57 | $4,790,958 | 08:57:07 13/12/2025 |
| 136 |  XT.COM |
SUI/USDT | $1.57 | $4,734,998 | 08:57:09 13/12/2025 |
| 137 | Pionex |
SUI/USDT | $1.57 | $4,439,241 | 08:57:17 13/12/2025 |
| 138 | Gate |
SUI/USDC | $1.57 | $4,286,704 | 08:56:54 13/12/2025 |
| 139 | BTCC |
SUI/USDT | $1.57 | $4,246,698 | 08:57:12 13/12/2025 |
| 140 |  Picol |
SUI/USDT | $1.57 | $4,222,687 | 09:00:08 13/12/2025 |
| 141 | KCEX |
SUI/USDC | $1.57 | $4,198,381 | 08:57:16 13/12/2025 |
| 142 |  Bit2Me |
SUI/USDC | $1.57 | $4,133,550 | 08:57:08 13/12/2025 |
| 143 |  Momentum |
SUI/USDC | $1.57 | $3,980,625 | 08:58:21 13/12/2025 |
| 144 | VOOX Exchange |
SUI/USDT | $1.57 | $3,968,716 | 08:57:08 13/12/2025 |
| 145 |  Bitcastle |
SUI/USDT | $1.57 | $3,710,822 | 09:00:18 13/12/2025 |
| 146 |  UEEx |
SUI/USDT | $1.57 | $3,649,446 | 09:00:10 13/12/2025 |
| 147 | Ju.com |
SUI/USDT | $1.57 | $3,393,783 | 08:57:09 13/12/2025 |
| 148 |  BitMEX |
SUI/USDT | $1.57 | $3,144,352 | 08:57:25 13/12/2025 |
| 149 | WhiteBIT |
SUI/TRY | $1.57 | $2,923,046 | 08:54:09 13/12/2025 |
| 150 | BitbabyExchange |
SUI/USDT | $1.57 | $2,620,966 | 09:00:07 13/12/2025 |
| 151 | BingX |
SUI/USDC | $1.57 | $2,581,795 | 08:57:11 13/12/2025 |
| 152 | YEX |
SUI/USD | $1.57 | $2,557,167 | 08:54:17 13/12/2025 |
| 153 |  GroveX |
SUI/USDT | $1.57 | $2,550,606 | 09:00:09 13/12/2025 |
| 154 | Hibt |
SUI/USDC | $1.57 | $2,444,772 | 08:57:10 13/12/2025 |
| 155 | Binance |
SUI/BTC | $1.57 | $2,402,987 | 08:56:42 13/12/2025 |
| 156 | Phemex |
SUI/USDT | $1.57 | $2,383,131 | 08:57:10 13/12/2025 |
| 157 |  Bitstamp by Robinhood |
SUI/USD | $1.57 | $2,380,954 | 08:59:23 13/12/2025 |
| 158 |  EdgeX |
SUI/USD | $1.57 | $2,376,613 | 09:03:16 13/12/2025 |
| 159 |  ApeX Omni |
SUI/USDT | $1.57 | $2,349,211 | 09:03:17 13/12/2025 |
| 160 |  Coinflare |
SUI/USDT | $1.57 | $2,339,849 | 09:00:16 13/12/2025 |
| 161 | Bybit |
SUI/USDC | $1.57 | $2,282,275 | 08:54:09 13/12/2025 |
| 162 |  Bitvavo |
SUI/EUR | $1.57 | $2,257,592 | 08:57:12 13/12/2025 |
| 163 |  BIT |
SUI/USDT | $1.57 | $2,255,787 | 09:00:52 13/12/2025 |
| 164 | Backpack Exchange |
SUI/USDC | $1.57 | $2,250,250 | 08:57:09 13/12/2025 |
| 165 | KCEX |
SUI/USDC | $1.57 | $2,059,778 | 08:57:11 13/12/2025 |
| 166 |  LeveX |
SUI/USDT | $1.57 | $2,009,148 | 09:00:16 13/12/2025 |
| 167 |  BitKan |
SUI/USDT | $1.57 | $2,005,371 | 09:00:10 13/12/2025 |
| 168 | YEX |
SUI/USDC | $1.57 | $1,916,135 | 08:54:17 13/12/2025 |
| 169 | B2Z Exchange |
SUI/USD | $1.57 | $1,914,734 | 09:00:08 13/12/2025 |
| 170 | BITmarkets |
SUI/USD | $1.57 | $1,914,734 | 09:00:09 13/12/2025 |
| 171 | BTSE |
SUI/USDT | $1.57 | $1,906,468 | 08:57:07 13/12/2025 |
| 172 | BitxEX |
SUI/USDT | $1.57 | $1,880,010 | 09:00:16 13/12/2025 |
| 173 | Gate |
SUI/USD1 | $1.57 | $1,853,554 | 08:56:24 13/12/2025 |
| 174 |  ChangeNOW |
SUI/BTC | $1.57 | $1,839,590 | 09:00:07 13/12/2025 |
| 175 | BITmarkets |
SUI/USDT | $1.57 | $1,837,035 | 09:00:09 13/12/2025 |
| 176 | B2Z Exchange |
SUI/USDT | $1.57 | $1,837,035 | 09:00:08 13/12/2025 |
| 177 | NovaEx |
SUI/USD | $1.57 | $1,800,872 | 09:00:16 13/12/2025 |
| 178 | Binance |
SUI/JPY | $1.58 | $1,734,219 | 08:56:54 13/12/2025 |
| 179 | Bitrue |
SUI/XRP | $1.57 | $1,725,001 | 08:57:11 13/12/2025 |
| 180 | Phemex |
SUI/USDC | $1.57 | $1,716,486 | 08:57:16 13/12/2025 |
| 181 | Koinbay |
SUI/USDT | $1.57 | $1,688,683 | 08:57:09 13/12/2025 |
| 182 | CZR Exchange |
SUI/USDT | $1.57 | $1,679,953 | 09:00:08 13/12/2025 |
| 183 | KCEX |
SUI/USDT | $1.57 | $1,670,481 | 08:57:11 13/12/2025 |
| 184 |  CoinEx |
SUI/USDT | $1.57 | $1,626,075 | 08:59:23 13/12/2025 |
| 185 | Hotcoin |
SUI/USD | $1.57 | $1,611,163 | 08:57:35 13/12/2025 |
| 186 | Binance |
SUI/TRY | $1.57 | $1,497,874 | 08:56:54 13/12/2025 |
| 187 |  Antarctic |
SUI/USDT | $1.57 | $1,494,728 | 09:03:21 13/12/2025 |
| 188 | BlockFin |
SUI/USDT | $1.57 | $1,378,262 | 09:00:07 13/12/2025 |
| 189 | XT.COM |
SUI/USDC | $1.57 | $1,352,892 | 08:57:09 13/12/2025 |
| 190 | OKX |
SUI/USD | $1.57 | $1,325,760 | 08:55:52 13/12/2025 |
| 191 | BitbabyExchange |
SUI/USDC | $1.57 | $1,322,173 | 09:00:07 13/12/2025 |
| 192 | Ju.com |
SUI/USDC | $1.57 | $1,294,627 | 08:57:09 13/12/2025 |
| 193 |  PointPay |
SUI/USDT | $1.57 | $1,286,282 | 08:57:11 13/12/2025 |
| 194 |  TGEX |
SUI/USDT | $1.57 | $1,219,167 | 09:00:15 13/12/2025 |
| 195 | MEXC |
SUI/USDC | $1.57 | $1,218,776 | 08:54:07 13/12/2025 |
| 196 |  CriptoSwaps |
SUI/USDT | $1.57 | $1,211,367 | 09:00:09 13/12/2025 |
| 197 |  TruBit Pro Exchange |
SUI/USDT | $1.57 | $1,188,085 | 09:00:09 13/12/2025 |
| 198 | Cetus |
DEEP/SUI | $0.03984 | $1,186,002 | 08:59:46 13/12/2025 |
| 199 | Bitrue |
SUI/USDT | $1.57 | $1,185,766 | 08:57:11 13/12/2025 |
| 200 | LeveX |
SUI/USDT | $1.57 | $1,182,742 | 09:00:10 13/12/2025 |
| 201 |  Aster |
SUI/USDT | $1.57 | $1,170,521 | 08:54:15 13/12/2025 |
| 202 | WhiteBIT |
SUI/USDC | $1.57 | $1,156,252 | 08:54:09 13/12/2025 |
| 203 | Cofinex |
SUI/USDC | $1.57 | $1,150,088 | 09:00:15 13/12/2025 |
| 204 | Kraken |
SUI/EUR | $1.57 | $1,120,298 | 08:59:25 13/12/2025 |
| 205 |  Crypto.com Exchange |
SUI/USD | $1.57 | $1,114,614 | 08:57:11 13/12/2025 |
| 206 | Bit2Me |
SUI/EUR | $1.57 | $1,112,952 | 08:57:08 13/12/2025 |
| 207 | BlockFin |
SUI/USDC | $1.57 | $1,103,715 | 09:00:07 13/12/2025 |
| 208 |  BitDelta |
SUI/USDT | $1.57 | $1,090,730 | 09:00:07 13/12/2025 |
| 209 |  Binance TR |
SUI/TRY | $1.57 | $1,064,516 | 08:57:12 13/12/2025 |
| 210 |  Nivex |
SUI/USDT | $1.57 | $1,042,819 | 09:00:07 13/12/2025 |
| 211 |  ZKE |
SUI/USDT | $1.57 | $1,008,348 | 09:00:11 13/12/2025 |
| 212 | MEXC |
SUI/EUR | $1.57 | $994,040 | 08:54:07 13/12/2025 |
| 213 | MEXC |
SUI/USD | $1.57 | $944,700 | 08:54:16 13/12/2025 |
| 214 | Binance |
SUI/FDUSD | $1.57 | $932,987 | 08:56:42 13/12/2025 |
| 215 |  Pacifica |
SUI/USD | $1.57 | $888,445 | 09:03:16 13/12/2025 |
| 216 | Bitcastle |
SUI/USDT | $1.57 | $881,332 | 09:00:10 13/12/2025 |
| 217 | Momentum |
WAL/SUI | $0.1519 | $844,868 | 08:56:47 13/12/2025 |
| 218 | Pionex |
SUI/BTC | $1.57 | $835,992 | 08:57:17 13/12/2025 |
| 219 | BloFin |
SUI/USDT | $1.57 | $808,662 | 08:57:09 13/12/2025 |
| 220 | MEXC |
SUI/USDE | $1.57 | $808,574 | 08:54:07 13/12/2025 |
| 221 | Bybit |
SUI/USD | $1.57 | $807,487 | 08:54:16 13/12/2025 |
| 222 | 4E |
SUI/USDT | $1.57 | $792,688 | 09:00:16 13/12/2025 |
| 223 |  ICRYPEX |
SUI/USDT | $1.57 | $760,714 | 09:00:09 13/12/2025 |
| 224 | Bitunix |
SUI/USD | $1.57 | $741,015 | 08:57:16 13/12/2025 |
| 225 |  Coincall |
SUI/USD | $1.57 | $739,296 | 09:03:16 13/12/2025 |
| 226 | Millionero |
SUI/USDC | $1.57 | $729,588 | 09:00:07 13/12/2025 |
| 227 |  Dex-Trade |
SUI/USDT | $1.57 | $728,653 | 08:54:11 13/12/2025 |
| 228 | Bitrue |
SUI/USD1 | $1.57 | $725,638 | 08:57:11 13/12/2025 |
| 229 |  SunX |
SUI/USDT | $1.52 | $684,427 | 09:03:17 13/12/2025 |
| 230 | Cetus |
IKA/SUI | $0.009480 | $673,229 | 08:59:54 13/12/2025 |
| 231 |  GMX (Arbitrum) |
SUI/USD | $1.61 | $662,647 | 19:27:23 09/12/2025 |
| 232 | BloFin |
SUI/USDC | $1.57 | $661,522 | 08:57:09 13/12/2025 |
| 233 | Bitrue |
SUI/USDC | $1.57 | $611,379 | 08:57:11 13/12/2025 |
| 234 |  Drift Protocol |
SUI/USDC | $1.57 | $596,351 | 09:00:15 13/12/2025 |
| 235 | MEXC |
SUI/USDC | $1.57 | $536,895 | 08:54:16 13/12/2025 |
| 236 |  BYDFi |
SUI/USDT | $1.57 | $513,702 | 09:00:17 13/12/2025 |
| 237 |  Fastex |
SUI/USDT | $1.57 | $513,276 | 08:57:07 13/12/2025 |
| 238 | PointPay |
SUI/USDC | $1.57 | $508,323 | 08:57:11 13/12/2025 |
| 239 | Cofinex |
SUI/USD | $1.57 | $478,915 | 09:00:15 13/12/2025 |
| 240 | Bluefin |
DEEP/SUI | $0.03983 | $474,166 | 08:59:50 13/12/2025 |
| 241 |  Paradex |
SUI/USD | $1.57 | $473,544 | 09:03:16 13/12/2025 |
| 242 |  WOO X |
SUI/USDT | $1.57 | $471,227 | 08:57:15 13/12/2025 |
| 243 | Fastex |
SUI/USDC | $1.57 | $469,162 | 08:57:07 13/12/2025 |
| 244 | Crypto.com Exchange |
SUI/USDT | $1.57 | $458,250 | 08:57:11 13/12/2025 |
| 245 |  ONUS Pro |
SUI/VNDC | $1.57 | $446,774 | 09:00:16 13/12/2025 |
| 246 | Cetus |
WAL/SUI | $0.1519 | $440,996 | 08:35:22 13/12/2025 |
| 247 | Binance |
SUI/EUR | $1.57 | $434,162 | 08:56:54 13/12/2025 |
| 248 |  Cube Exchange |
SUI/USDC | $1.56 | $426,799 | 08:57:11 13/12/2025 |
| 249 |  Paribu |
SUI/TRY | $1.57 | $419,170 | 08:54:53 13/12/2025 |
| 250 | Crypto.com Exchange |
SUI/USD | $1.57 | $377,234 | 08:54:17 13/12/2025 |
| 251 | Nivex |
SUI/USDT | $1.57 | $368,301 | 09:00:18 13/12/2025 |
| 252 | Turbos Finance |
IKA/SUI | $0.009530 | $316,363 | 08:56:10 13/12/2025 |
| 253 |  PrimeXBT |
SUI/USDT | $1.57 | $302,325 | 09:00:17 13/12/2025 |
| 254 | LeveX |
SUI/USDC | $1.57 | $297,873 | 09:00:16 13/12/2025 |
| 255 |  Defx |
SUI/USDC | $1.57 | $284,204 | 09:03:16 13/12/2025 |
| 256 | Bluefin |
WAL/SUI | $0.1519 | $282,496 | 08:35:16 13/12/2025 |
| 257 |  Bybit EU |
SUI/USDC | $1.57 | $275,539 | 09:00:10 13/12/2025 |
| 258 |  Bitazza |
SUI/USDT | $1.58 | $274,744 | 09:00:08 13/12/2025 |
| 259 |  EXMO |
SUI/USDT | $1.57 | $267,065 | 08:54:07 13/12/2025 |
| 260 | Bluefin |
SUI/WBTC | $1.57 | $267,006 | 08:56:48 13/12/2025 |
| 261 |  EXMO.ME |
SUI/USDT | $1.57 | $265,162 | 09:00:07 13/12/2025 |
| 262 | Cetus |
CETUS/SUI | $0.02749 | $250,217 | 08:56:48 13/12/2025 |
| 263 |  Bitbank |
SUI/JPY | $1.58 | $235,706 | 08:57:11 13/12/2025 |
| 264 |  Steamm |
IKA/SUI | $0.009501 | $218,505 | 09:02:44 13/12/2025 |
| 265 |  BitStorage |
SUI/USDT | $1.57 | $215,192 | 09:00:17 13/12/2025 |
| 266 | Cofinex |
SUI/USDT | $1.57 | $213,978 | 09:00:09 13/12/2025 |
| 267 | Cetus |
WAL/SUI | $0.1521 | $213,560 | 08:59:48 13/12/2025 |
| 268 |  Bullish |
SUI/USDC | $1.57 | $190,694 | 09:00:07 13/12/2025 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.03955 | $188,970 | 08:57:11 13/12/2025 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $1.57 | $187,229 | 08:54:53 13/12/2025 |
| 271 | AstralX |
SUI/USDT | $1.57 | $184,296 | 09:00:16 13/12/2025 |
| 272 | Cetus |
DEEP/SUI | $0.03975 | $181,975 | 08:59:51 13/12/2025 |
| 273 |  Binance TH |
SUI/USDT | $1.57 | $173,356 | 08:57:07 13/12/2025 |
| 274 | Cetus |
SCA/SUI | $0.04967 | $172,803 | 08:59:47 13/12/2025 |
| 275 | Momentum |
SUI/NS | $1.57 | $170,761 | 08:59:47 13/12/2025 |
| 276 |  Coinone |
SUI/KRW | $1.59 | $167,785 | 08:54:54 13/12/2025 |
| 277 | KuCoin |
SUI/USDC | $1.57 | $165,990 | 08:54:18 13/12/2025 |
| 278 | BitMEX |
SUI/USD | $1.57 | $161,932 | 08:57:25 13/12/2025 |
| 279 | Cetus |
HASUI/SUI | $1.68 | $156,876 | 08:54:25 13/12/2025 |
| 280 |  HyperPay Futures |
SUI/USDT | $1.57 | $153,534 | 09:03:18 13/12/2025 |
| 281 |  Gate US |
SUI/USDT | $1.57 | $150,458 | 09:00:09 13/12/2025 |
| 282 | B2Z Exchange |
SUI/USDC | $1.57 | $145,496 | 09:00:08 13/12/2025 |
| 283 | BITmarkets |
SUI/USDC | $1.57 | $145,496 | 09:00:09 13/12/2025 |
| 284 | WhiteBIT |
SUI/EUR | $1.57 | $142,505 | 08:54:09 13/12/2025 |
| 285 | Momentum |
SUI/MMT | $1.57 | $142,078 | 08:59:52 13/12/2025 |
| 286 | BYDFi |
SUI/USD | $1.57 | $141,644 | 09:00:17 13/12/2025 |
| 287 |  Indodax |
SUI/IDR | $1.58 | $139,901 | 08:59:55 13/12/2025 |
| 288 |  Bitkub |
SUI/THB | $1.59 | $133,168 | 08:54:09 13/12/2025 |
| 289 | SunX |
SUI/USDT | $1.57 | $132,769 | 09:00:18 13/12/2025 |
| 290 | BtcTurk | Kripto |
SUI/USDT | $1.57 | $128,314 | 08:54:53 13/12/2025 |
| 291 | Turbos Finance |
NS/SUI | $0.03443 | $126,640 | 08:59:37 13/12/2025 |
| 292 | KuCoin |
SUI/USD | $1.57 | $120,252 | 08:54:18 13/12/2025 |
| 293 |  dYdX v4 |
SUI/USD | $1.57 | $117,180 | 09:04:19 13/12/2025 |
| 294 | Bitget |
SUI/USDC | $1.57 | $113,976 | 08:54:11 13/12/2025 |
| 295 |  OKJ |
SUI/JPY | $1.58 | $108,970 | 08:57:12 13/12/2025 |
| 296 | EXMO |
SUI/USDC | $1.57 | $106,737 | 08:54:07 13/12/2025 |
| 297 | Turbos Finance |
SUI/USDC(WormHole) | $1.57 | $103,099 | 08:35:02 13/12/2025 |
| 298 | LeveX |
SUI/USDC | $1.57 | $99,968.00 | 09:00:10 13/12/2025 |
| 299 | ONUS Pro |
SUI/USDT | $1.57 | $99,659.50 | 09:00:16 13/12/2025 |
| 300 | Dex-Trade |
SUI/USDC | $1.57 | $93,212.39 | 08:54:11 13/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 13/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,667,106 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.