Sui SUI
Xếp hạng #26
03:38:00 24/07/2026
Giá Sui (SUI)
$0.7487 -2.13%
0.00001150 BTC
19,755 VND
Thấp: $0.7404
Cao: $0.7739
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7459 | $626,584,378 | 03:01:09 24/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7419 | $334,661,633 | 02:51:17 24/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7437 | $155,227,170 | 03:00:07 24/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7441 | $148,504,518 | 03:00:16 24/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7422 | $117,598,069 | 02:54:16 24/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7420 | $89,684,308 | 02:51:15 24/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7424 | $75,916,805 | 02:54:16 24/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7427 | $71,028,304 | 02:57:16 24/07/2026 |
| 9 |  CoinW |
SUI/USDT | $0.7429 | $62,472,814 | 02:57:16 24/07/2026 |
| 10 |  WhiteBIT |
SUI/USDT | $0.7418 | $60,836,651 | 02:57:15 24/07/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7418 | $55,035,352 | 02:51:15 24/07/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7424 | $53,924,006 | 02:57:16 24/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7431 | $47,172,683 | 02:57:15 24/07/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7428 | $43,912,672 | 02:48:15 24/07/2026 |
| 15 |  Ekbit |
SUI/USDT | $0.7442 | $42,096,667 | 03:00:16 24/07/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7442 | $41,881,635 | 03:00:16 24/07/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7421 | $37,812,383 | 02:54:17 24/07/2026 |
| 18 |  BTCC |
SUI/USDT | $0.7430 | $36,485,232 | 02:57:16 24/07/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7428 | $35,391,667 | 02:57:16 24/07/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7439 | $29,457,320 | 03:00:17 24/07/2026 |
| 21 |  AstralX |
SUI/USDT | $0.7445 | $27,872,637 | 03:00:12 24/07/2026 |
| 22 |  MSX |
SUI/USD | $0.7448 | $26,219,359 | 03:00:51 24/07/2026 |
| 23 |  CoinP |
SUI/USDT | $0.7428 | $25,504,798 | 02:54:15 24/07/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.7440 | $25,114,658 | 03:00:15 24/07/2026 |
| 25 |  Bitget |
SUI/USDT | $0.7421 | $25,110,858 | 02:54:15 24/07/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.7446 | $22,520,319 | 03:00:15 24/07/2026 |
| 27 |  BTSE |
SUI/USDT | $0.7426 | $22,445,204 | 02:57:15 24/07/2026 |
| 28 | CEEX exchange |
SUI/USDT | $0.7445 | $22,354,715 | 03:00:11 24/07/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.7438 | $22,025,854 | 03:00:16 24/07/2026 |
| 30 |  BITmarkets |
SUI/USDT | $0.7442 | $21,947,524 | 03:00:15 24/07/2026 |
| 31 |  Bitunix |
SUI/USDT | $0.7426 | $21,559,080 | 02:54:17 24/07/2026 |
| 32 |  KTX |
SUI/USDT | $0.7437 | $20,658,138 | 03:00:16 24/07/2026 |
| 33 |  Toobit |
SUI/USDT | $0.7428 | $20,397,421 | 02:57:16 24/07/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7433 | $20,114,689 | 02:57:17 24/07/2026 |
| 35 |  Websea |
SUI/USDT | $0.7424 | $17,963,274 | 02:57:18 24/07/2026 |
| 36 |  Grvt |
SUI/USDT | $0.7700 | $16,239,093 | 17:33:16 23/07/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.7429 | $16,059,686 | 02:57:16 24/07/2026 |
| 38 |  YEX |
SUI/USDT | $0.7428 | $15,908,277 | 02:57:16 24/07/2026 |
| 39 |  Phemex |
SUI/USDT | $0.7428 | $15,330,803 | 02:57:16 24/07/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.7440 | $14,795,623 | 03:00:16 24/07/2026 |
| 41 | Binance |
SUI/USDT | $0.7430 | $14,680,980 | 02:56:42 24/07/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.7432 | $13,724,368 | 02:57:08 24/07/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7428 | $12,958,713 | 02:57:16 24/07/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.7428 | $11,890,632 | 02:57:41 24/07/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.7427 | $11,832,616 | 02:57:19 24/07/2026 |
| 46 |  Blockfinex |
SUI/USDT | $0.7440 | $11,750,407 | 03:00:15 24/07/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.7440 | $11,750,275 | 03:00:18 24/07/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.7439 | $11,748,630 | 03:00:16 24/07/2026 |
| 49 |  BingX |
SUI/USDT | $0.7427 | $11,747,465 | 02:57:18 24/07/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.7422 | $11,515,687 | 02:57:19 24/07/2026 |
| 51 |  UZX |
SUI/USDT | $0.7426 | $11,058,047 | 02:57:15 24/07/2026 |
| 52 |  Gate |
SUI/USDT | $0.7419 | $10,202,395 | 02:54:19 24/07/2026 |
| 53 |  LBank |
SUI/USDT | $0.7429 | $10,047,509 | 02:57:17 24/07/2026 |
| 54 |  Kraken |
SUI/USD | $0.7437 | $9,813,610 | 02:58:54 24/07/2026 |
| 55 | Binance |
SUI/USDC | $0.7421 | $9,477,459 | 02:54:16 24/07/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.7428 | $9,416,818 | 02:57:17 24/07/2026 |
| 57 |  Echobit |
SUI/USDT | $0.7428 | $9,320,261 | 02:57:16 24/07/2026 |
| 58 | CoinP |
SUI/USDT | $0.7442 | $8,721,174 | 03:00:10 24/07/2026 |
| 59 |  WOO X Pro |
SUI/USDT | $0.7441 | $8,349,247 | 03:00:16 24/07/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $0.7432 | $8,005,438 | 02:57:07 24/07/2026 |
| 61 |  OKX |
SUI/USDT | $0.7428 | $7,831,630 | 02:56:23 24/07/2026 |
| 62 |  Gems Trade |
SUI/USDT | $0.7445 | $7,819,031 | 03:00:09 24/07/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.7422 | $7,765,977 | 02:54:19 24/07/2026 |
| 64 |  DeepBook Protocol |
SUI/USDC | $0.7432 | $7,338,090 | 02:57:07 24/07/2026 |
| 65 | BTCC |
SUI/USDT | $0.7429 | $7,332,573 | 02:57:09 24/07/2026 |
| 66 |  4E |
SUI/USDT | $0.7442 | $7,270,502 | 03:00:07 24/07/2026 |
| 67 | BingX |
SUI/USDC | $0.7432 | $6,626,883 | 02:57:18 24/07/2026 |
| 68 |  EasiCoin |
SUI/USDT | $0.7422 | $6,558,243 | 02:54:16 24/07/2026 |
| 69 |  KCEX |
SUI/USDT | $0.7428 | $6,497,286 | 02:57:15 24/07/2026 |
| 70 | BVOX |
SUI/USDT | $0.7425 | $6,262,682 | 02:51:11 24/07/2026 |
| 71 |  Bitbaby |
SUI/USDT | $0.7429 | $6,218,638 | 02:57:15 24/07/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.7428 | $6,198,886 | 02:57:15 24/07/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.7481 | $6,109,251 | 02:59:23 24/07/2026 |
| 74 |  Hyperliquid |
SUI/USDC | $0.7449 | $5,788,092 | 02:45:26 24/07/2026 |
| 75 | Biconomy.com |
SUI/USDT | $0.7439 | $5,621,200 | 02:48:09 24/07/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.7433 | $5,492,054 | 02:56:59 24/07/2026 |
| 77 | CrypFine |
SUI/USDT | $0.7432 | $5,259,517 | 02:57:14 24/07/2026 |
| 78 | Gate |
SUI/USDT | $0.7428 | $5,061,572 | 02:56:24 24/07/2026 |
| 79 | Ourbit |
SUI/USDT | $0.7429 | $4,631,663 | 02:51:08 24/07/2026 |
| 80 | Toobit |
SUI/USDT | $0.7431 | $4,626,757 | 02:57:09 24/07/2026 |
| 81 |  GroveX |
SUI/USDT | $0.7428 | $4,460,944 | 02:57:07 24/07/2026 |
| 82 |  HTX |
SUI/USDT | $0.7444 | $4,445,357 | 02:56:55 24/07/2026 |
| 83 |  CRMClick |
SUI/USDT | $0.7462 | $4,444,431 | 03:00:09 24/07/2026 |
| 84 |  ASTX |
SUI/USDT | $0.7440 | $4,437,218 | 03:00:16 24/07/2026 |
| 85 | Binance |
SUI/USDC | $0.7430 | $4,168,189 | 02:56:42 24/07/2026 |
| 86 |  BitxEX |
SUI/USDT | $0.7443 | $4,071,964 | 03:00:11 24/07/2026 |
| 87 |  Upbit |
SUI/KRW | $0.7392 | $3,982,536 | 02:56:23 24/07/2026 |
| 88 | Hotcoin |
SUI/USDT | $0.7437 | $3,932,346 | 02:51:05 24/07/2026 |
| 89 | WOO X Pro |
SUI/USD | $0.7439 | $3,782,695 | 03:00:16 24/07/2026 |
| 90 | XT.COM |
SUI/USDT | $0.7432 | $3,766,019 | 02:57:10 24/07/2026 |
| 91 |  Turbos Finance |
SUI/USDC | $0.7447 | $3,696,435 | 02:59:51 24/07/2026 |
| 92 | WhiteBIT |
SUI/USDT | $0.7433 | $3,608,945 | 02:57:07 24/07/2026 |
| 93 | KuCoin |
SUI/USDT | $0.7428 | $3,578,811 | 02:56:23 24/07/2026 |
| 94 | OrangeX |
SUI/USDT | $0.7427 | $3,409,949 | 02:51:07 24/07/2026 |
| 95 | Toobit |
SUI/USDC | $0.7429 | $3,307,069 | 02:57:16 24/07/2026 |
| 96 |  BlockFin |
SUI/USDT | $0.7430 | $3,247,328 | 02:57:15 24/07/2026 |
| 97 | Hibt |
SUI/USDT | $0.7432 | $3,229,922 | 02:57:09 24/07/2026 |
| 98 |  BitMart |
SUI/USDT | $0.7434 | $3,207,527 | 02:57:12 24/07/2026 |
| 99 |  BitTap |
SUI/USDT | $0.7442 | $3,131,357 | 03:00:19 24/07/2026 |
| 100 |  Cetus |
USDC/SUI | $1.00 | $3,130,550 | 02:51:36 24/07/2026 |
| 101 | Bybit |
SUI/USDT | $0.7431 | $3,075,578 | 02:54:10 24/07/2026 |
| 102 |  Bitbase |
SUI/USDT | $0.7430 | $3,067,310 | 02:57:17 24/07/2026 |
| 103 | LBank |
SUI/USDT | $0.7431 | $3,046,705 | 02:57:12 24/07/2026 |
| 104 | BlockFin |
SUI/USDT | $0.7431 | $3,023,241 | 02:57:08 24/07/2026 |
| 105 | YUBIT |
SUI/USDT | $0.7430 | $2,904,889 | 02:57:08 24/07/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.7426 | $2,893,507 | 02:57:17 24/07/2026 |
| 107 |  WEEX |
SUI/USDT | $0.7432 | $2,845,240 | 02:57:08 24/07/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.7418 | $2,808,690 | 02:57:17 24/07/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $0.7429 | $2,774,892 | 02:57:18 24/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7431 | $2,747,612 | 02:57:08 24/07/2026 |
| 111 | YEX |
SUI/USDT | $0.7442 | $2,616,746 | 03:00:12 24/07/2026 |
| 112 |  MGBX |
SUI/USDT | $0.7427 | $2,523,786 | 02:57:16 24/07/2026 |
| 113 | BitradeX |
SUI/USDT | $0.7429 | $2,441,402 | 02:54:10 24/07/2026 |
| 114 |  BloFin |
SUI/USDT | $0.7418 | $2,441,020 | 02:51:16 24/07/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.7428 | $2,438,996 | 02:54:11 24/07/2026 |
| 116 | Binance |
SUI/USD | $0.7420 | $2,393,711 | 02:54:51 24/07/2026 |
| 117 | Websea |
SUI/USDT | $0.7431 | $2,373,098 | 02:54:11 24/07/2026 |
| 118 | CoinW |
SUI/USDT | $0.7431 | $2,337,698 | 02:57:11 24/07/2026 |
| 119 | Biconomy.com |
SUI/USDC | $0.7439 | $2,112,779 | 02:48:09 24/07/2026 |
| 120 | Bitget |
SUI/USDT | $0.7429 | $2,038,102 | 02:54:55 24/07/2026 |
| 121 | KTX |
SUI/USDT | $0.7446 | $2,012,976 | 03:00:11 24/07/2026 |
| 122 | B2Z Exchange |
SUI/USD | $0.7446 | $1,963,081 | 03:00:10 24/07/2026 |
| 123 | BITmarkets |
SUI/USD | $0.7437 | $1,961,474 | 02:57:07 24/07/2026 |
| 124 | WhiteBIT |
SUI/TRY | $0.7438 | $1,810,393 | 02:57:07 24/07/2026 |
| 125 | BloFin |
SUI/USDT | $0.7428 | $1,782,135 | 02:54:10 24/07/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.7442 | $1,714,939 | 03:00:10 24/07/2026 |
| 127 | Cetus |
USDC/SUI | $0.9980 | $1,638,342 | 02:59:51 24/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7443 | $1,618,666 | 03:00:50 24/07/2026 |
| 129 | Blockfinex |
SUI/USDT | $0.7445 | $1,590,427 | 03:00:10 24/07/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.7428 | $1,571,778 | 02:57:10 24/07/2026 |
| 131 | Koinbay |
SUI/USDT | $0.7426 | $1,555,939 | 02:51:09 24/07/2026 |
| 132 | BITmarkets |
SUI/USDT | $0.7433 | $1,531,754 | 02:57:07 24/07/2026 |
| 133 | BTSE |
SUI/USDT | $0.7433 | $1,531,295 | 02:57:07 24/07/2026 |
| 134 | Hotcoin |
SUI/USD | $0.7429 | $1,502,615 | 02:57:19 24/07/2026 |
| 135 |  Coinbase International Exchange |
SUI/USDC | $0.7436 | $1,498,146 | 03:00:16 24/07/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.7443 | $1,470,807 | 03:00:10 24/07/2026 |
| 137 |  AEGET |
SUI/USDT | $0.7442 | $1,467,176 | 03:00:10 24/07/2026 |
| 138 |  TruBit Pro Exchange |
SUI/USDT | $0.7468 | $1,462,809 | 03:00:11 24/07/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.7447 | $1,455,603 | 02:59:51 24/07/2026 |
| 140 | ASTX |
SUI/USDT | $0.7442 | $1,446,577 | 03:00:08 24/07/2026 |
| 141 | Phemex |
SUI/USD | $0.7429 | $1,391,822 | 02:57:16 24/07/2026 |
| 142 | YEX |
SUI/USD | $0.7426 | $1,379,693 | 02:57:16 24/07/2026 |
| 143 | Pionex |
SUI/USDT | $0.7429 | $1,377,374 | 02:57:16 24/07/2026 |
| 144 | BlockFin |
SUI/USDC | $0.7430 | $1,370,116 | 02:57:08 24/07/2026 |
| 145 | KCEX |
SUI/USDC | $0.7428 | $1,278,320 | 02:57:15 24/07/2026 |
| 146 | AstralX |
SUI/USDT | $0.7441 | $1,262,073 | 03:00:15 24/07/2026 |
| 147 |  BitDelta |
SUI/USDT | $0.7443 | $1,191,947 | 03:00:07 24/07/2026 |
| 148 | Pionex |
SUI/USDT | $0.7432 | $1,117,087 | 02:57:12 24/07/2026 |
| 149 | MEXC |
SUI/USDT | $0.7447 | $1,095,203 | 02:45:11 24/07/2026 |
| 150 | WhiteBIT |
SUI/WBT | $0.7421 | $1,083,346 | 02:57:07 24/07/2026 |
| 151 |  Extended |
SUI/USD | $0.7421 | $1,078,408 | 03:00:16 24/07/2026 |
| 152 |  AllinX |
SUI/USDT | $0.7443 | $1,058,096 | 03:00:10 24/07/2026 |
| 153 |  XXKK |
SUI/USDT | $0.7444 | $1,046,901 | 03:00:07 24/07/2026 |
| 154 |  Bithumb |
SUI/KRW | $0.7399 | $1,035,615 | 02:59:53 24/07/2026 |
| 155 |  Picol |
SUI/USDT | $0.7442 | $985,495 | 03:00:09 24/07/2026 |
| 156 |  ZKE |
SUI/USDT | $0.7445 | $954,072 | 03:00:12 24/07/2026 |
| 157 |  BitKan |
SUI/USDT | $0.7444 | $909,273 | 03:00:10 24/07/2026 |
| 158 |  VinDAX |
SUI/USDT | $0.7444 | $860,255 | 03:00:12 24/07/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.7431 | $839,456 | 02:57:07 24/07/2026 |
| 160 | XT.COM |
SUI/USDC | $0.7433 | $833,507 | 02:57:10 24/07/2026 |
| 161 |  Aster |
SUI/USDT | $0.7439 | $821,005 | 02:48:15 24/07/2026 |
| 162 | Phemex |
SUI/USDT | $0.7431 | $809,289 | 02:57:09 24/07/2026 |
| 163 | BloFin |
SUI/USDC | $0.7430 | $808,250 | 02:54:10 24/07/2026 |
| 164 | Gate |
SUI/USDC | $0.7431 | $791,973 | 02:56:54 24/07/2026 |
| 165 | Bitbase |
SUI/USDT | $0.7439 | $774,951 | 02:48:08 24/07/2026 |
| 166 |  AlphaX |
SUI/USDT | $0.7440 | $743,236 | 03:00:17 24/07/2026 |
| 167 |  Lighter |
SUI/USDC | $0.7425 | $731,139 | 02:57:15 24/07/2026 |
| 168 | Bitunix |
SUI/USDT | $0.7426 | $720,080 | 02:54:12 24/07/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $0.7441 | $711,923 | 02:59:53 24/07/2026 |
| 170 |  LeveX |
SUI/USDT | $0.7441 | $699,501 | 03:00:16 24/07/2026 |
| 171 | XT.COM |
SUI/USD | $0.7420 | $698,984 | 02:57:41 24/07/2026 |
| 172 | MEXC |
SUI/USD | $0.7425 | $678,035 | 02:54:16 24/07/2026 |
| 173 | Koinbay |
SUI/USDC | $0.7427 | $677,066 | 02:51:09 24/07/2026 |
| 174 | Phemex |
SUI/USDC | $0.7426 | $667,990 | 02:57:16 24/07/2026 |
| 175 | Binance |
SUI/TRY | $0.7438 | $650,869 | 02:56:42 24/07/2026 |
| 176 | Bitbaby |
SUI/USDT | $0.7431 | $648,944 | 02:57:09 24/07/2026 |
| 177 | HTX |
SUI/USDT | $0.7431 | $623,975 | 02:48:19 24/07/2026 |
| 178 |  SunX |
SUI/USDT | $0.7450 | $610,600 | 03:00:16 24/07/2026 |
| 179 | YEX |
SUI/USDC | $0.7427 | $605,237 | 02:57:16 24/07/2026 |
| 180 | BingX |
SUI/USDT | $0.7432 | $585,404 | 02:57:11 24/07/2026 |
| 181 | Binance |
SUI/JPY | $0.7431 | $542,946 | 02:56:42 24/07/2026 |
| 182 |  EVEDEX |
SUI/USD | $0.7441 | $542,895 | 03:00:15 24/07/2026 |
| 183 |  Binance TR |
SUI/TRY | $0.7438 | $497,854 | 02:57:10 24/07/2026 |
| 184 |  Antarctic |
SUI/USDT | $0.7442 | $493,235 | 03:00:21 24/07/2026 |
| 185 | WhiteBIT |
SUI/USDC | $0.7426 | $491,488 | 02:57:07 24/07/2026 |
| 186 | MEXC |
SUI/USDC | $0.7426 | $453,040 | 02:54:16 24/07/2026 |
| 187 |  Backpack Exchange |
SUI/USDC | $0.7431 | $452,284 | 02:57:15 24/07/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.7429 | $449,469 | 02:51:16 24/07/2026 |
| 189 | Cofinex |
SUI/USDC | $0.7420 | $439,315 | 03:00:15 24/07/2026 |
| 190 | Bitget |
SUI/PERP | $0.7419 | $435,503 | 02:54:15 24/07/2026 |
| 191 | ZKE |
SUI/USDC | $0.7446 | $413,201 | 03:00:12 24/07/2026 |
| 192 | KCEX |
SUI/USDT | $0.7434 | $411,731 | 02:57:11 24/07/2026 |
| 193 | x.me Exchange |
SUI/USDT | $0.7432 | $410,295 | 02:57:09 24/07/2026 |
| 194 | EasiCoin |
SUI/USDT | $0.7439 | $391,865 | 03:00:10 24/07/2026 |
| 195 | Bitrue |
SUI/XRP | $0.7432 | $391,025 | 02:57:09 24/07/2026 |
| 196 | Binance |
SUI/USD1 | $0.7429 | $365,498 | 02:56:42 24/07/2026 |
| 197 |  EdgeX |
SUI/USD | $0.7441 | $354,370 | 03:00:15 24/07/2026 |
| 198 | Bitrue |
SUI/USDT | $0.7432 | $323,127 | 02:57:09 24/07/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.7429 | $317,973 | 02:57:08 24/07/2026 |
| 200 | Bybit |
SUI/USDC | $0.7425 | $311,751 | 02:51:10 24/07/2026 |
| 201 | KCEX |
SUI/USDC | $0.7433 | $297,546 | 02:57:11 24/07/2026 |
| 202 |  KlicklX |
SUI/USDT | $0.7438 | $282,423 | 03:00:13 24/07/2026 |
| 203 | Bitunix |
SUI/USDC | $0.7422 | $280,261 | 02:54:17 24/07/2026 |
| 204 |  BitMEX |
SUI/USDT | $0.7435 | $279,581 | 02:57:15 24/07/2026 |
| 205 | Hibt |
SUI/USDC | $0.7429 | $274,941 | 02:57:09 24/07/2026 |
| 206 |  PointPay |
SUI/USDT | $0.7426 | $268,118 | 02:57:07 24/07/2026 |
| 207 |  Coincall |
SUI/USD | $0.7442 | $253,730 | 03:00:15 24/07/2026 |
| 208 | Binance |
SUI/BTC | $0.7437 | $252,379 | 02:56:42 24/07/2026 |
| 209 | Bitunix |
SUI/USD | $0.7424 | $250,561 | 02:54:17 24/07/2026 |
| 210 |  Bit2Me |
SUI/EUR | $0.7430 | $235,256 | 02:57:09 24/07/2026 |
| 211 | Kraken |
SUI/EUR | $0.7430 | $235,023 | 02:58:54 24/07/2026 |
| 212 | Bitbase |
SUI/USDC | $0.7439 | $232,040 | 02:48:08 24/07/2026 |
| 213 |  Bitazza |
SUI/USDT | $0.7444 | $230,771 | 03:00:11 24/07/2026 |
| 214 | Cetus |
USDsui/SUI | $1.00 | $219,861 | 02:51:51 24/07/2026 |
| 215 | CoinTR |
SUI/USDT | $0.7425 | $214,949 | 02:57:08 24/07/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $0.7460 | $212,925 | 02:42:18 24/07/2026 |
| 217 | Cetus |
DEEP/SUI | $0.01780 | $205,875 | 02:53:13 24/07/2026 |
| 218 |  Momentum |
SUI/USDC | $0.7447 | $203,344 | 02:59:51 24/07/2026 |
| 219 | Bluefin |
SUI/USDsui | $0.7425 | $192,900 | 02:51:38 24/07/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.7434 | $192,844 | 02:57:09 24/07/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.7432 | $190,562 | 02:57:09 24/07/2026 |
| 222 |  Bitbank |
SUI/JPY | $0.7442 | $178,664 | 02:57:08 24/07/2026 |
| 223 | WhiteBIT |
SUI/EUR | $0.7430 | $176,901 | 02:57:07 24/07/2026 |
| 224 | B2Z Exchange |
SUI/USDC | $0.7447 | $176,171 | 03:00:10 24/07/2026 |
| 225 | BITmarkets |
SUI/USDC | $0.7448 | $176,167 | 03:00:10 24/07/2026 |
| 226 | DeepBook Protocol |
SUI/USDSUI | $0.7442 | $175,894 | 02:57:07 24/07/2026 |
| 227 | Bitbaby |
SUI/USDC | $0.7428 | $175,745 | 02:57:09 24/07/2026 |
| 228 | Cetus |
WAL/SUI | $0.02921 | $167,311 | 02:59:41 24/07/2026 |
| 229 | XT.COM |
SUI/USD1 | $0.7427 | $163,573 | 02:54:09 24/07/2026 |
| 230 | Bitrue |
SUI/USDC | $0.7433 | $163,469 | 02:57:09 24/07/2026 |
| 231 | AEGET |
SUI/USDT | $0.7441 | $155,733 | 03:00:15 24/07/2026 |
| 232 | LeveX |
SUI/USDT | $0.7445 | $155,373 | 03:00:09 24/07/2026 |
| 233 | Binance |
SUI/FDUSD | $0.7422 | $143,986 | 02:53:42 24/07/2026 |
| 234 |  BYDFi |
SUI/USDT | $0.7433 | $141,552 | 03:00:15 24/07/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $0.7451 | $141,020 | 02:48:08 24/07/2026 |
| 236 | Binance |
SUI/EUR | $0.7438 | $138,230 | 02:53:42 24/07/2026 |
| 237 | 4E |
SUI/USDT | $0.7441 | $133,237 | 03:00:15 24/07/2026 |
| 238 |  Bybit EU |
SUI/USDC | $0.7462 | $126,620 | 02:42:10 24/07/2026 |
| 239 | BingX |
SUI/USDC | $0.7430 | $126,023 | 02:57:11 24/07/2026 |
| 240 |  Coinstore |
SUI/USDT | $0.7424 | $125,519 | 02:57:08 24/07/2026 |
| 241 | Bitbase |
SUI/USDC | $0.7427 | $124,962 | 02:57:17 24/07/2026 |
| 242 | OKX |
SUI/USDC | $0.7424 | $123,912 | 02:56:23 24/07/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.7426 | $120,669 | 02:57:10 24/07/2026 |
| 244 |  CoinEx |
SUI/USDT | $0.7443 | $117,835 | 02:59:23 24/07/2026 |
| 245 |  BigONE |
SUI/USDT | $0.7417 | $117,285 | 02:57:11 24/07/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.01781 | $111,709 | 02:53:28 24/07/2026 |
| 247 | Cetus |
CETUS/SUI | $0.01864 | $111,162 | 02:59:32 24/07/2026 |
| 248 | BYDFi |
SUI/USDT | $0.7431 | $110,288 | 02:54:11 24/07/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01783 | $103,161 | 02:59:31 24/07/2026 |
| 250 |  ApeX Omni |
SUI/USDT | $0.7436 | $102,835 | 03:00:17 24/07/2026 |
| 251 |  Bitcoiva |
SUI/INR | $0.7641 | $102,811 | 03:00:10 24/07/2026 |
| 252 | Cetus |
WAL/SUI | $0.02919 | $100,776 | 02:59:23 24/07/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.7432 | $96,039.94 | 02:57:07 24/07/2026 |
| 254 | MEXC |
SUI/USD1 | $0.7425 | $92,387.21 | 02:54:16 24/07/2026 |
| 255 | BYDFi |
SUI/USDC | $0.7433 | $92,357.75 | 02:57:16 24/07/2026 |
| 256 | MEXC |
SUI/USDC | $0.7453 | $88,495.52 | 02:45:11 24/07/2026 |
| 257 |  CEX.IO |
SUI/USD | $0.7435 | $83,699.49 | 02:57:09 24/07/2026 |
| 258 |  Coinone |
SUI/KRW | $0.7386 | $78,523.93 | 02:55:53 24/07/2026 |
| 259 |  XBO.com |
SUI/USDT | $0.7422 | $71,644.94 | 03:00:07 24/07/2026 |
| 260 | Turbos Finance |
USDsui/SUI | $1.00 | $68,635.50 | 02:51:51 24/07/2026 |
| 261 | Cofinex |
SUI/USDT | $0.7441 | $68,455.84 | 03:00:11 24/07/2026 |
| 262 |  Coins.ph |
SUI/PHP | $0.7425 | $67,889.99 | 03:00:09 24/07/2026 |
| 263 | OKX |
SUI/EUR | $0.7429 | $66,105.43 | 02:56:54 24/07/2026 |
| 264 | Gate |
SUI/USD1 | $0.7428 | $65,408.73 | 02:56:24 24/07/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $0.7423 | $64,872.99 | 02:57:53 24/07/2026 |
| 266 | MEXC |
SUI/EUR | $0.7455 | $62,548.97 | 02:45:11 24/07/2026 |
| 267 |  OKJ |
SUI/JPY | $0.7439 | $62,105.82 | 02:57:08 24/07/2026 |
| 268 | DeepBook Protocol |
DEEP/SUI | $0.01782 | $61,855.06 | 02:57:07 24/07/2026 |
| 269 | SunX |
SUI/USDT | $0.7428 | $59,946.13 | 02:57:18 24/07/2026 |
| 270 | LeveX |
SUI/USDC | $0.7439 | $57,522.85 | 03:00:16 24/07/2026 |
| 271 | Cofinex |
SUI/EUR | $0.7441 | $57,053.79 | 03:00:11 24/07/2026 |
| 272 | Cetus |
HASUI/SUI | $0.8021 | $56,802.97 | 02:51:51 24/07/2026 |
| 273 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 274 | Kraken |
SUI/GBP | $0.7432 | $54,700.37 | 02:58:54 24/07/2026 |
| 275 | BtcTurk | Kripto |
SUI/USDT | $0.7420 | $53,688.19 | 02:57:53 24/07/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7455 | $53,384.40 | 02:45:11 24/07/2026 |
| 277 | PointPay |
SUI/USDC | $0.7422 | $53,264.35 | 02:57:07 24/07/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.7424 | $52,521.69 | 03:00:11 24/07/2026 |
| 279 | BITmarkets |
SUI/IDR | $0.7436 | $50,673.21 | 03:00:10 24/07/2026 |
| 280 |  Paribu |
SUI/TRY | $0.7425 | $50,517.44 | 02:59:53 24/07/2026 |
| 281 | Cofinex |
SUI/USDC | $0.7427 | $50,373.82 | 03:00:11 24/07/2026 |
| 282 |  Pacifica |
SUI/USD | $0.7439 | $50,366.58 | 03:00:15 24/07/2026 |
| 283 |  Binance TH |
SUI/USDT | $0.7432 | $49,544.07 | 02:57:07 24/07/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.7441 | $48,454.13 | 03:00:17 24/07/2026 |
| 285 | Cetus |
BUCK/SUI | $0.9972 | $42,447.54 | 02:59:11 24/07/2026 |
| 286 |  Bitkub |
SUI/THB | $0.7436 | $40,118.62 | 02:57:07 24/07/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.7432 | $39,037.65 | 03:00:10 24/07/2026 |
| 288 |  Bitfinex |
SUI/USD | $0.7437 | $38,890.59 | 02:59:23 24/07/2026 |
| 289 |  MemeMax |
SUI/USDC | $0.7441 | $37,004.41 | 03:00:16 24/07/2026 |
| 290 |  Orderly |
SUI/USDC | $0.7427 | $37,002.74 | 03:00:16 24/07/2026 |
| 291 |  Blynex |
SUI/USDT | $0.7433 | $34,603.88 | 02:54:07 24/07/2026 |
| 292 |  Foxbit |
SUI/BRL | $0.7444 | $30,869.38 | 03:00:08 24/07/2026 |
| 293 | Bitget |
SUI/USDC | $0.7431 | $30,099.26 | 02:54:55 24/07/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.7426 | $27,709.02 | 02:59:23 24/07/2026 |
| 295 |  Tokocrypto |
SUI/USDT | $0.7432 | $27,349.79 | 02:57:09 24/07/2026 |
| 296 |  PrimeXBT |
SUI/USDT | $0.7437 | $26,641.65 | 03:00:16 24/07/2026 |
| 297 |  Ulink |
SUI/USDT | $0.7428 | $25,796.52 | 02:57:17 24/07/2026 |
| 298 | Momentum |
SUI/MMT | $0.7432 | $25,405.51 | 02:54:30 24/07/2026 |
| 299 | BYDFi |
SUI/USD | $0.7434 | $24,237.31 | 03:00:15 24/07/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.7609 | $22,282.05 | 03:00:10 24/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:09 24/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $626,584,378 với tỷ giá $0.7459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.