Sui SUI
Xếp hạng #27
06:39:00 02/06/2026
Giá Sui (SUI)
$0.8768 -1.62%
0.00001227 BTC
23,076 VND
Thấp: $0.8582
Cao: $0.9000
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8796 | $1,783,514,852 | 06:00:12 02/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8791 | $697,093,903 | 05:57:19 02/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8778 | $240,442,421 | 05:54:17 02/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.8792 | $182,737,663 | 06:00:15 02/06/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8696 | $180,419,447 | 05:45:15 02/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8792 | $154,874,439 | 06:00:16 02/06/2026 |
| 7 |  BTCC |
SUI/USDT | $0.8788 | $129,723,673 | 05:57:16 02/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,390,510 | 05:54:15 02/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.8790 | $113,633,775 | 05:57:16 02/06/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8791 | $112,352,783 | 05:57:15 02/06/2026 |
| 11 |  BVOX |
SUI/USDT | $0.8789 | $111,509,614 | 05:57:15 02/06/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8790 | $109,814,785 | 05:57:16 02/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.8791 | $107,757,438 | 05:57:18 02/06/2026 |
| 14 |  Bybit |
SUI/USDT | $0.8782 | $103,262,315 | 05:54:16 02/06/2026 |
| 15 |  AllinX |
SUI/USDT | $0.8795 | $93,781,488 | 06:00:09 02/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8789 | $83,064,547 | 05:57:15 02/06/2026 |
| 17 |  BiKing |
SUI/USDT | $0.8792 | $76,961,106 | 06:00:16 02/06/2026 |
| 18 |  Batonex |
SUI/USDT | $0.8791 | $71,433,768 | 05:57:16 02/06/2026 |
| 19 |  CEEX exchange |
SUI/USDT | $0.8794 | $70,556,319 | 06:00:08 02/06/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.8790 | $60,136,856 | 06:00:17 02/06/2026 |
| 21 |  KTX |
SUI/USDT | $0.8790 | $58,610,214 | 06:00:16 02/06/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.8785 | $58,427,429 | 06:00:17 02/06/2026 |
| 23 |  Bitget |
SUI/USDT | $0.8779 | $58,229,997 | 05:54:16 02/06/2026 |
| 24 |  MSX |
SUI/USD | $0.8794 | $57,464,279 | 05:57:50 02/06/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.8790 | $56,333,766 | 05:57:18 02/06/2026 |
| 26 |  BTSE |
SUI/USDT | $0.8779 | $54,743,777 | 05:54:15 02/06/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.8788 | $54,739,817 | 05:57:15 02/06/2026 |
| 28 | Binance |
SUI/USDT | $0.8799 | $52,503,640 | 05:56:42 02/06/2026 |
| 29 |  B2Z Exchange |
SUI/USD | $0.8796 | $52,169,124 | 06:00:15 02/06/2026 |
| 30 |  Echobit |
SUI/USDT | $0.8791 | $51,887,253 | 05:57:16 02/06/2026 |
| 31 |  Dmex |
SUI/USD | $0.8773 | $44,161,205 | 06:03:17 02/06/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.8789 | $41,147,464 | 06:00:16 02/06/2026 |
| 33 |  Bitunix |
SUI/USDT | $0.8790 | $38,771,587 | 05:57:17 02/06/2026 |
| 34 |  Websea |
SUI/USDT | $0.8793 | $36,325,306 | 05:57:17 02/06/2026 |
| 35 |  Bitbase |
SUI/USDT | $0.8673 | $36,293,076 | 05:00:27 02/06/2026 |
| 36 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 37 |  WhiteBIT |
SUI/USDT | $0.8786 | $34,195,266 | 05:57:15 02/06/2026 |
| 38 | Bitbase |
SUI/USDT | $0.8741 | $33,803,373 | 05:48:11 02/06/2026 |
| 39 | OrangeX |
SUI/USDT | $0.8695 | $33,793,755 | 05:45:07 02/06/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.8792 | $32,760,200 | 05:57:15 02/06/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.8792 | $31,986,241 | 05:57:20 02/06/2026 |
| 42 |  Toobit |
SUI/USDT | $0.8789 | $31,343,908 | 05:57:17 02/06/2026 |
| 43 |  AscendEX |
SUI/USDT | $0.8796 | $30,227,909 | 05:57:07 02/06/2026 |
| 44 |  BitxEX |
SUI/USDT | $0.8796 | $29,841,620 | 06:00:12 02/06/2026 |
| 45 | BTCC |
SUI/USDT | $0.8798 | $26,248,522 | 05:57:07 02/06/2026 |
| 46 |  4E |
SUI/USDT | $0.8795 | $25,953,512 | 05:57:07 02/06/2026 |
| 47 |  CoinP |
SUI/USDT | $0.8792 | $25,316,432 | 06:00:15 02/06/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.8790 | $24,604,359 | 05:57:37 02/06/2026 |
| 49 |  LBank |
SUI/USDT | $0.8790 | $23,740,588 | 05:57:17 02/06/2026 |
| 50 |  Gate |
SUI/USDT | $0.8781 | $23,611,976 | 05:54:19 02/06/2026 |
| 51 |  BingX |
SUI/USDT | $0.8790 | $23,022,981 | 05:57:17 02/06/2026 |
| 52 | WhiteBIT |
SUI/USDT | $0.8794 | $21,381,426 | 05:57:08 02/06/2026 |
| 53 |  Phemex |
SUI/USDT | $0.8789 | $21,179,612 | 05:57:17 02/06/2026 |
| 54 |  UZX |
SUI/USDT | $0.8790 | $20,537,425 | 05:57:15 02/06/2026 |
| 55 |  BlockFin |
SUI/USDT | $0.8793 | $20,112,052 | 06:00:15 02/06/2026 |
| 56 |  ASTX |
SUI/USDT | $0.8792 | $19,058,459 | 06:00:16 02/06/2026 |
| 57 |  DeepBook Protocol |
SUI/USDC | $0.8795 | $18,311,941 | 05:57:08 02/06/2026 |
| 58 | Binance |
SUI/USDC | $0.8779 | $18,088,938 | 05:54:17 02/06/2026 |
| 59 |  OneBullEx |
SUI/USDT | $0.8790 | $17,813,577 | 06:00:26 02/06/2026 |
| 60 |  BloFin |
SUI/USDT | $0.8789 | $17,736,069 | 05:57:16 02/06/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.8779 | $16,389,889 | 05:54:15 02/06/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.8783 | $15,931,330 | 05:54:19 02/06/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $0.8794 | $15,904,691 | 05:57:13 02/06/2026 |
| 64 | Toobit |
SUI/USDT | $0.8795 | $15,838,468 | 05:57:08 02/06/2026 |
| 65 | Gate |
SUI/USDT | $0.8797 | $15,678,677 | 05:56:24 02/06/2026 |
| 66 | Binance |
SUI/USDC | $0.8796 | $15,350,324 | 05:56:54 02/06/2026 |
| 67 |  Hyperliquid |
SUI/USD | $0.8791 | $15,169,301 | 05:54:26 02/06/2026 |
| 68 |  Grvt |
SUI/USDT | $0.8687 | $15,096,412 | 20:12:16 01/06/2026 |
| 69 | Ourbit |
SUI/USDT | $0.8783 | $14,648,919 | 05:54:11 02/06/2026 |
| 70 |  Coinlocally |
SUI/USDT | $0.8790 | $14,635,165 | 06:00:16 02/06/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.8798 | $14,598,968 | 05:57:00 02/06/2026 |
| 72 |  YEX |
SUI/USDT | $0.8792 | $14,210,478 | 06:00:16 02/06/2026 |
| 73 | XT.COM |
SUI/USDT | $0.8795 | $13,540,533 | 05:57:08 02/06/2026 |
| 74 |  CZR Exchange |
SUI/USDT | $0.8791 | $13,257,786 | 06:00:16 02/06/2026 |
| 75 |  BitMart |
SUI/USDT | $0.8795 | $13,170,149 | 05:57:11 02/06/2026 |
| 76 | BitMart |
SUI/USDT | $0.8795 | $13,129,637 | 05:57:15 02/06/2026 |
| 77 | CrypFine |
SUI/USDT | $0.8794 | $12,728,057 | 05:57:09 02/06/2026 |
| 78 | BVOX |
SUI/USDT | $0.8795 | $12,664,466 | 05:57:07 02/06/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.8788 | $12,623,520 | 06:00:16 02/06/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.9206 | $12,620,844 | 05:59:23 02/06/2026 |
| 81 | AscendEX |
SUI/USDT | $0.8790 | $12,040,841 | 05:57:15 02/06/2026 |
| 82 | LBank |
SUI/USDT | $0.8785 | $11,726,277 | 05:54:08 02/06/2026 |
| 83 |  BitGW Exchange |
SUI/USDT | $0.8792 | $11,701,139 | 06:00:08 02/06/2026 |
| 84 |  Hibt |
SUI/USDT | $0.8795 | $11,545,813 | 05:57:09 02/06/2026 |
| 85 |  Gems Trade |
SUI/USDT | $0.8794 | $11,437,440 | 06:00:13 02/06/2026 |
| 86 |  OKX |
SUI/USDT | $0.8799 | $11,433,366 | 05:56:24 02/06/2026 |
| 87 |  Extended |
SUI/USD | $0.8778 | $11,337,547 | 06:03:16 02/06/2026 |
| 88 |  Upbit |
SUI/KRW | $0.8566 | $10,849,225 | 05:56:53 02/06/2026 |
| 89 | Biconomy.com |
SUI/USDT | $0.8794 | $10,199,564 | 05:57:07 02/06/2026 |
| 90 |  EasiCoin |
SUI/USDT | $0.8792 | $10,091,880 | 06:00:16 02/06/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.8796 | $9,917,836 | 06:00:09 02/06/2026 |
| 92 |  WOO X Pro |
SUI/USDT | $0.8792 | $9,907,766 | 06:00:16 02/06/2026 |
| 93 | Bitget |
SUI/USDT | $0.8784 | $9,869,120 | 05:54:08 02/06/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.8790 | $9,617,232 | 05:57:15 02/06/2026 |
| 95 |  EagleX |
SUI/USDT | $0.8793 | $9,605,902 | 06:00:15 02/06/2026 |
| 96 | Bybit |
SUI/USDT | $0.8780 | $9,532,971 | 05:54:12 02/06/2026 |
| 97 | Tapbit |
SUI/USDT | $0.8794 | $9,426,834 | 05:57:10 02/06/2026 |
| 98 |  HTX |
SUI/USDT | $0.8798 | $9,242,869 | 05:59:55 02/06/2026 |
| 99 |  KCEX |
SUI/USDT | $0.8791 | $9,130,086 | 05:57:15 02/06/2026 |
| 100 | CoinP |
SUI/USDT | $0.8797 | $9,124,614 | 06:00:08 02/06/2026 |
| 101 | Websea |
SUI/USDT | $0.8770 | $8,423,874 | 05:51:08 02/06/2026 |
| 102 | YEX |
SUI/USDT | $0.8796 | $8,359,587 | 06:00:11 02/06/2026 |
| 103 |  Kraken |
SUI/USD | $0.8794 | $8,212,428 | 05:59:54 02/06/2026 |
| 104 | KuCoin |
SUI/USDT | $0.8799 | $7,850,600 | 05:56:23 02/06/2026 |
| 105 |  GroveX |
SUI/USDT | $0.8797 | $7,715,203 | 06:00:09 02/06/2026 |
| 106 | BitradeX |
SUI/USDT | $0.8786 | $7,539,517 | 05:54:10 02/06/2026 |
| 107 |  Millionero |
SUI/USDT | $0.8796 | $7,225,151 | 05:57:11 02/06/2026 |
| 108 | YUBIT |
SUI/USDT | $0.8791 | $7,149,010 | 05:57:08 02/06/2026 |
| 109 | CoinW |
SUI/USDT | $0.8793 | $7,147,262 | 05:57:09 02/06/2026 |
| 110 | EagleX |
SUI/USDT | $0.8794 | $6,868,105 | 06:00:11 02/06/2026 |
| 111 |  ApeX Omni |
SUI/USDT | $0.8799 | $6,714,574 | 06:00:16 02/06/2026 |
| 112 | BlockFin |
SUI/USDT | $0.8798 | $6,554,116 | 06:00:11 02/06/2026 |
| 113 | BingX |
SUI/USDC | $0.8799 | $6,526,789 | 05:57:17 02/06/2026 |
| 114 |  Bluefin |
SUI/USDC | $0.8799 | $6,517,853 | 05:56:22 02/06/2026 |
| 115 |  BitTap |
SUI/USDT | $0.8791 | $6,195,081 | 06:00:16 02/06/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.8794 | $6,017,660 | 05:57:09 02/06/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.8796 | $5,794,494 | 06:00:11 02/06/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.8791 | $5,461,568 | 05:57:17 02/06/2026 |
| 119 |  AEGET |
SUI/USDT | $0.8794 | $5,271,647 | 06:00:13 02/06/2026 |
| 120 | ASTX |
SUI/USDT | $0.8796 | $5,271,533 | 06:00:10 02/06/2026 |
| 121 |  Blockfinex |
SUI/USDT | $0.8791 | $4,952,201 | 06:00:15 02/06/2026 |
| 122 |  WHXEX |
SUI/USDT | $0.8790 | $4,952,177 | 05:57:16 02/06/2026 |
| 123 |  idax exchange |
SUI/USDT | $0.8790 | $4,952,108 | 06:00:17 02/06/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.8798 | $4,946,059 | 05:58:34 02/06/2026 |
| 125 |  Bithumb |
SUI/KRW | $0.8520 | $4,806,008 | 05:59:54 02/06/2026 |
| 126 | BlockFin |
SUI/USDC | $0.8792 | $4,781,063 | 06:00:11 02/06/2026 |
| 127 |  MGBX |
SUI/USDT | $0.8788 | $4,430,225 | 05:57:15 02/06/2026 |
| 128 | Toobit |
SUI/USDC | $0.8792 | $4,419,829 | 05:57:17 02/06/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.8795 | $4,309,800 | 05:57:07 02/06/2026 |
| 130 | XT.COM |
SUI/USD | $0.8780 | $4,251,971 | 05:57:37 02/06/2026 |
| 131 | MEXC |
SUI/USDT | $0.8783 | $4,102,742 | 05:54:10 02/06/2026 |
| 132 |  XXKK |
SUI/USDT | $0.8798 | $4,064,868 | 06:00:08 02/06/2026 |
| 133 |  EdgeX |
SUI/USD | $0.8772 | $4,044,620 | 06:03:15 02/06/2026 |
| 134 | Bitbase |
SUI/USDC | $0.8741 | $4,025,866 | 05:48:11 02/06/2026 |
| 135 | Binance |
SUI/USD | $0.8786 | $4,004,280 | 05:54:51 02/06/2026 |
| 136 | Hotcoin |
SUI/USDT | $0.8772 | $3,996,546 | 05:54:10 02/06/2026 |
| 137 | BitxEX |
SUI/USDT | $0.8790 | $3,948,059 | 06:00:15 02/06/2026 |
| 138 |  Bitstamp by Robinhood |
SUI/USD | $0.8771 | $3,848,942 | 05:59:23 02/06/2026 |
| 139 | BloFin |
SUI/USDT | $0.8796 | $3,845,838 | 05:57:11 02/06/2026 |
| 140 |  Cetus |
USDC/SUI | $0.9988 | $3,799,586 | 05:58:38 02/06/2026 |
| 141 |  WEEX |
SUI/USDT | $0.8795 | $3,753,375 | 05:57:08 02/06/2026 |
| 142 | WhiteBIT |
SUI/WBT | $0.8801 | $3,732,742 | 05:57:08 02/06/2026 |
| 143 |  Pionex |
SUI/USDT | $0.8795 | $3,554,512 | 05:57:07 02/06/2026 |
| 144 |  Coinbase International Exchange |
SUI/USDC | $0.8794 | $3,544,648 | 06:00:16 02/06/2026 |
| 145 | Millionero |
SUI/USDT | $0.8790 | $3,535,680 | 05:57:15 02/06/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.8796 | $3,411,446 | 05:57:10 02/06/2026 |
| 147 | Phemex |
SUI/USD | $0.8790 | $3,374,460 | 05:57:17 02/06/2026 |
| 148 | Bitcastle |
SUI/USDT | $0.8790 | $3,354,508 | 06:00:17 02/06/2026 |
| 149 |  Picol |
SUI/USDT | $0.8798 | $3,133,677 | 06:00:08 02/06/2026 |
| 150 | XT.COM |
SUI/USDC | $0.8796 | $3,063,730 | 05:57:08 02/06/2026 |
| 151 | BloFin |
SUI/USDC | $0.8793 | $2,854,948 | 05:57:11 02/06/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.8795 | $2,730,327 | 06:00:17 02/06/2026 |
| 153 |  LeveX |
SUI/USDT | $0.8791 | $2,570,730 | 06:00:16 02/06/2026 |
| 154 |  Momentum |
SUI/USDC | $0.8802 | $2,448,915 | 05:58:38 02/06/2026 |
| 155 |  EVEDEX |
SUI/USD | $0.8768 | $2,427,859 | 06:03:15 02/06/2026 |
| 156 | WOO X Pro |
SUI/USD | $0.8792 | $2,352,728 | 06:00:16 02/06/2026 |
| 157 |  CoinEx |
SUI/USDT | $0.8797 | $2,182,527 | 05:59:53 02/06/2026 |
| 158 | Koinbay |
SUI/USDC | $0.8783 | $2,168,474 | 05:54:10 02/06/2026 |
| 159 | KCEX |
SUI/USDC | $0.8793 | $2,168,313 | 05:57:15 02/06/2026 |
| 160 | Cetus |
USDC/SUI | $0.9965 | $2,147,083 | 05:50:36 02/06/2026 |
| 161 | Bitbaby |
SUI/USDT | $0.8792 | $2,026,993 | 06:00:09 02/06/2026 |
| 162 |  BitKan |
SUI/USDT | $0.8797 | $2,016,546 | 06:00:10 02/06/2026 |
| 163 | Binance |
SUI/FDUSD | $0.8788 | $1,978,289 | 05:56:54 02/06/2026 |
| 164 | BingX |
SUI/USDT | $0.8783 | $1,925,969 | 05:54:07 02/06/2026 |
| 165 | Phemex |
SUI/USDT | $0.8793 | $1,909,480 | 05:57:08 02/06/2026 |
| 166 | Pionex |
SUI/USDT | $0.8791 | $1,729,857 | 05:57:16 02/06/2026 |
| 167 | Bitunix |
SUI/USDT | $0.8794 | $1,729,547 | 05:57:12 02/06/2026 |
| 168 |  Bit2Me |
SUI/USDC | $0.8796 | $1,687,983 | 05:57:07 02/06/2026 |
| 169 | Koinbay |
SUI/USDT | $0.8784 | $1,681,179 | 05:54:10 02/06/2026 |
| 170 | Blockfinex |
SUI/USDT | $0.8791 | $1,674,168 | 06:00:11 02/06/2026 |
| 171 | B2Z Exchange |
SUI/USD | $0.8796 | $1,671,074 | 06:00:12 02/06/2026 |
| 172 | Hotcoin |
SUI/USD | $0.8789 | $1,670,748 | 05:57:18 02/06/2026 |
| 173 | BITmarkets |
SUI/USD | $0.8796 | $1,666,627 | 05:57:09 02/06/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.8819 | $1,666,192 | 06:00:07 02/06/2026 |
| 175 | Kraken |
SUI/EUR | $0.8796 | $1,620,085 | 05:59:25 02/06/2026 |
| 176 | Bit2Me |
SUI/EUR | $0.8788 | $1,580,451 | 05:57:07 02/06/2026 |
| 177 | B2Z Exchange |
SUI/USDT | $0.8793 | $1,540,260 | 06:00:12 02/06/2026 |
| 178 | BITmarkets |
SUI/USDT | $0.8795 | $1,537,023 | 05:57:09 02/06/2026 |
| 179 | BTSE |
SUI/USDT | $0.8786 | $1,534,022 | 05:54:07 02/06/2026 |
| 180 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 181 | Binance |
SUI/TRY | $0.8796 | $1,359,335 | 05:56:54 02/06/2026 |
| 182 |  Bitrue |
SUI/XRP | $0.8794 | $1,345,888 | 05:57:09 02/06/2026 |
| 183 | YEX |
SUI/USD | $0.8793 | $1,280,403 | 06:00:16 02/06/2026 |
| 184 | VOOX Exchange |
SUI/USDT | $0.8795 | $1,234,414 | 05:57:08 02/06/2026 |
| 185 | HTX |
SUI/USDT | $0.8720 | $1,220,270 | 05:24:19 02/06/2026 |
| 186 | WhiteBIT |
SUI/TRY | $0.8799 | $1,216,432 | 05:57:08 02/06/2026 |
| 187 | Bitrue |
SUI/USDT | $0.8782 | $1,105,253 | 05:57:16 02/06/2026 |
| 188 | WhiteBIT |
SUI/USDC | $0.8791 | $1,095,974 | 05:57:08 02/06/2026 |
| 189 | Binance |
SUI/BTC | $0.8800 | $1,045,428 | 05:56:54 02/06/2026 |
| 190 | Bitrue |
SUI/USDT | $0.8794 | $1,031,891 | 05:57:09 02/06/2026 |
| 191 |  Backpack Exchange |
SUI/USDC | $0.8797 | $1,021,018 | 05:57:15 02/06/2026 |
| 192 | Hibt |
SUI/USDC | $0.8787 | $1,013,370 | 05:57:09 02/06/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.8773 | $1,010,356 | 06:03:18 02/06/2026 |
| 194 |  ZKE |
SUI/USDT | $0.8792 | $1,004,572 | 06:00:10 02/06/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.8797 | $985,014 | 05:57:09 02/06/2026 |
| 196 | Cetus |
WAL/SUI | $0.05704 | $984,676 | 05:53:13 02/06/2026 |
| 197 | KCEX |
SUI/USDT | $0.8794 | $964,251 | 05:57:07 02/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.8791 | $932,875 | 05:57:17 02/06/2026 |
| 199 | EasiCoin |
SUI/USDT | $0.8793 | $932,468 | 06:00:11 02/06/2026 |
| 200 |  PointPay |
SUI/USDT | $0.8799 | $931,656 | 05:57:09 02/06/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.8794 | $914,427 | 06:00:13 02/06/2026 |
| 202 | KCEX |
SUI/USDC | $0.8794 | $872,975 | 05:57:07 02/06/2026 |
| 203 | Bybit |
SUI/USD | $0.8783 | $872,581 | 05:54:16 02/06/2026 |
| 204 | Bybit |
SUI/USDC | $0.8779 | $806,209 | 05:54:12 02/06/2026 |
| 205 |  Lighter |
SUI/USDC | $0.8795 | $791,224 | 05:57:15 02/06/2026 |
| 206 | Binance |
SUI/JPY | $0.8796 | $770,155 | 05:56:54 02/06/2026 |
| 207 | LeveX |
SUI/USDT | $0.8796 | $754,211 | 06:00:11 02/06/2026 |
| 208 |  CoinTR |
SUI/USDT | $0.8805 | $750,628 | 05:57:09 02/06/2026 |
| 209 |  VinDAX |
SUI/USDT | $0.8789 | $739,493 | 06:00:10 02/06/2026 |
| 210 | WhiteBIT |
SUI/EUR | $0.8793 | $729,674 | 05:57:08 02/06/2026 |
| 211 | Bitrue |
SUI/RLUSD | $0.8795 | $666,919 | 05:57:09 02/06/2026 |
| 212 |  Nivex |
SUI/USDT | $0.8748 | $662,273 | 06:00:08 02/06/2026 |
| 213 |  Crypto.com Exchange |
SUI/USD | $0.8791 | $658,084 | 05:57:07 02/06/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.8795 | $648,610 | 05:57:09 02/06/2026 |
| 215 |  SunX |
SUI/USDT | $0.8767 | $647,160 | 06:03:17 02/06/2026 |
| 216 | CoinTR |
SUI/TRY | $0.8780 | $645,373 | 05:57:09 02/06/2026 |
| 217 | Bluefin |
WAL/SUI | $0.05690 | $644,907 | 05:56:14 02/06/2026 |
| 218 |  Aster |
SUI/USDT | $0.8774 | $627,740 | 05:54:15 02/06/2026 |
| 219 | Binance |
SUI/USD1 | $0.8795 | $605,528 | 05:56:54 02/06/2026 |
| 220 | Bitbaby |
SUI/USDC | $0.8789 | $594,610 | 06:00:09 02/06/2026 |
| 221 |  BitDelta |
SUI/USDT | $0.8795 | $594,428 | 05:57:08 02/06/2026 |
| 222 | Cetus |
USDsui/SUI | $1.00 | $584,068 | 05:58:42 02/06/2026 |
| 223 | Cofinex |
SUI/USDC | $0.8771 | $565,677 | 06:00:17 02/06/2026 |
| 224 | AEGET |
SUI/USDT | $0.8791 | $553,282 | 06:00:16 02/06/2026 |
| 225 |  BitMEX |
SUI/USDT | $0.8788 | $547,049 | 05:57:16 02/06/2026 |
| 226 | Crypto.com Exchange |
SUI/USDT | $0.8794 | $544,920 | 05:57:07 02/06/2026 |
| 227 | Pionex |
SUI/BTC | $0.8792 | $534,797 | 05:57:16 02/06/2026 |
| 228 |  Coincall |
SUI/USD | $0.8785 | $531,205 | 06:00:16 02/06/2026 |
| 229 | Cetus |
DEEP/SUI | $0.02793 | $512,429 | 05:53:43 02/06/2026 |
| 230 | CoinEx |
SUI/USDC | $0.8797 | $511,596 | 05:59:53 02/06/2026 |
| 231 | Cetus |
WAL/SUI | $0.05691 | $509,353 | 05:55:54 02/06/2026 |
| 232 |  ADEN |
SUI/USDT | $0.8768 | $449,149 | 06:03:48 02/06/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $0.8793 | $448,204 | 05:57:07 02/06/2026 |
| 234 |  Paribu |
SUI/TRY | $0.8774 | $438,794 | 05:56:23 02/06/2026 |
| 235 |  Tebbit |
SUI/USDT | $0.8790 | $437,988 | 05:57:16 02/06/2026 |
| 236 | Cetus |
DEEP/SUI | $0.02792 | $401,256 | 05:55:06 02/06/2026 |
| 237 | Millionero |
SUI/USDC | $0.8776 | $400,630 | 05:57:11 02/06/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.8782 | $398,568 | 05:54:11 02/06/2026 |
| 239 | Gate |
SUI/USDC | $0.8779 | $394,978 | 05:56:54 02/06/2026 |
| 240 | Bitrue |
SUI/USDC | $0.8794 | $392,882 | 05:57:09 02/06/2026 |
| 241 | Binance |
SUI/EUR | $0.8796 | $382,318 | 05:56:42 02/06/2026 |
| 242 | BingX |
SUI/USDC | $0.8781 | $379,023 | 05:54:07 02/06/2026 |
| 243 |  Bitfinex |
SUI/USD | $0.8806 | $371,106 | 05:59:24 02/06/2026 |
| 244 | Bitunix |
SUI/USD | $0.8794 | $368,426 | 05:57:17 02/06/2026 |
| 245 |  AlphaX |
SUI/USDT | $0.8789 | $360,862 | 06:00:15 02/06/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.02796 | $357,524 | 05:56:31 02/06/2026 |
| 247 | Bitget |
SUI/USD | $0.8773 | $337,672 | 05:54:16 02/06/2026 |
| 248 | Cofinex |
SUI/USD | $0.8785 | $337,463 | 06:00:17 02/06/2026 |
| 249 |  BtcTurk | Kripto |
SUI/TRY | $0.9044 | $320,865 | 05:59:23 02/06/2026 |
| 250 | 4E |
SUI/USDT | $0.8792 | $305,749 | 05:57:15 02/06/2026 |
| 251 | Bitfinex |
SUI/USDT | $0.8795 | $303,052 | 05:59:24 02/06/2026 |
| 252 | BYDFi |
SUI/USDT | $0.8766 | $296,850 | 06:00:16 02/06/2026 |
| 253 |  Coinone |
SUI/KRW | $0.8520 | $279,054 | 05:59:54 02/06/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.8795 | $272,367 | 05:57:08 02/06/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $0.8791 | $261,933 | 06:00:16 02/06/2026 |
| 256 | Momentum |
WAL/SUI | $0.05696 | $260,623 | 05:55:54 02/06/2026 |
| 257 |  Coinstore |
SUI/USDT | $0.8765 | $253,772 | 05:51:11 02/06/2026 |
| 258 |  Bitazza |
SUI/USDT | $0.8794 | $252,479 | 06:00:11 02/06/2026 |
| 259 |  EXMO.ME |
SUI/USDT | $0.8792 | $248,225 | 06:00:08 02/06/2026 |
| 260 |  EXMO |
SUI/USDT | $0.8791 | $247,188 | 05:57:10 02/06/2026 |
| 261 | Bluefin |
SUI/USDsui | $0.8796 | $242,327 | 05:56:36 02/06/2026 |
| 262 | Bitunix |
SUI/USDC | $0.8796 | $235,320 | 05:57:17 02/06/2026 |
| 263 |  BigONE |
SUI/USDT | $0.8722 | $231,520 | 05:57:11 02/06/2026 |
| 264 |  Tokocrypto |
SUI/USDT | $0.8795 | $202,413 | 05:57:09 02/06/2026 |
| 265 | Backpack Exchange |
SUI/USDC | $0.8771 | $200,803 | 05:57:09 02/06/2026 |
| 266 | MEXC |
SUI/USD | $0.8791 | $192,261 | 05:57:16 02/06/2026 |
| 267 |  Bitbank |
SUI/JPY | $0.8788 | $191,502 | 05:57:11 02/06/2026 |
| 268 | Bitfinex |
SUI/USDT | $0.8792 | $189,639 | 05:57:16 02/06/2026 |
| 269 |  CriptoSwaps |
SUI/USDT | $0.8786 | $183,762 | 06:00:12 02/06/2026 |
| 270 | Crypto.com Exchange |
SUI/USD | $0.8776 | $183,234 | 05:54:18 02/06/2026 |
| 271 | BYDFi |
SUI/USDC | $0.8764 | $167,499 | 06:00:16 02/06/2026 |
| 272 | MEXC |
SUI/USDC | $0.8792 | $162,427 | 05:57:16 02/06/2026 |
| 273 | PointPay |
SUI/USDC | $0.8795 | $160,886 | 05:57:09 02/06/2026 |
| 274 | LeveX |
SUI/USDC | $0.8791 | $159,985 | 06:00:16 02/06/2026 |
| 275 | B2Z Exchange |
SUI/USDC | $0.8794 | $152,953 | 06:00:12 02/06/2026 |
| 276 | BITmarkets |
SUI/USDC | $0.8797 | $152,743 | 05:57:09 02/06/2026 |
| 277 |  BitStorage |
SUI/USDT | $0.8793 | $148,928 | 05:57:08 02/06/2026 |
| 278 | Bitbase |
SUI/USDC | $0.8680 | $139,375 | 05:00:27 02/06/2026 |
| 279 | Cofinex |
SUI/USDT | $0.8794 | $138,959 | 06:00:08 02/06/2026 |
| 280 | Cetus |
BUCK/SUI | $0.9991 | $133,154 | 05:58:43 02/06/2026 |
| 281 | EXMO.ME |
SUI/USDC | $0.8773 | $131,318 | 05:51:12 02/06/2026 |
| 282 | EXMO |
SUI/USDC | $0.8797 | $131,056 | 05:57:10 02/06/2026 |
| 283 | Hyperliquid |
hyna:SUI/USD | $0.8789 | $129,178 | 05:54:26 02/06/2026 |
| 284 | OKX |
SUI/USD | $0.8779 | $122,228 | 05:56:53 02/06/2026 |
| 285 | Binance |
SUI/U | $0.8779 | $121,919 | 05:56:42 02/06/2026 |
| 286 |  Bitcoiva |
SUI/INR | $0.8934 | $120,953 | 06:00:12 02/06/2026 |
| 287 | Cetus |
CETUS/SUI | $0.02326 | $112,100 | 05:59:05 02/06/2026 |
| 288 |  Ulink |
SUI/USDT | $1.97 | $111,034 | 06:00:19 02/06/2026 |
| 289 | DeepBook Protocol |
WAL/SUI | $0.05709 | $109,707 | 05:57:08 02/06/2026 |
| 290 |  Bybit EU |
SUI/USDC | $0.8657 | $108,855 | 05:18:08 02/06/2026 |
| 291 | Kraken |
SUI/GBP | $0.8796 | $98,899.35 | 05:59:54 02/06/2026 |
| 292 | SunX |
SUI/USDT | $0.8790 | $98,026.19 | 06:00:17 02/06/2026 |
| 293 | Bitget |
SUI/USDC | $0.8778 | $95,053.45 | 05:54:08 02/06/2026 |
| 294 |  Bullish |
SUI/USDC | $0.8773 | $91,097.15 | 05:57:11 02/06/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.9112 | $90,862.30 | 06:00:08 02/06/2026 |
| 296 | Gate |
SUI/USD1 | $0.8795 | $90,075.78 | 05:56:54 02/06/2026 |
| 297 | Cetus |
SCA/SUI | $0.01945 | $87,861.70 | 05:56:17 02/06/2026 |
| 298 |  Foxbit |
SUI/BRL | $0.8735 | $87,859.02 | 05:57:13 02/06/2026 |
| 299 | MEXC |
SUI/USDC | $0.8787 | $85,751.59 | 05:54:10 02/06/2026 |
| 300 |  Pacifica |
SUI/USD | $0.8768 | $79,934.50 | 06:03:15 02/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 02/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,783,514,852 với tỷ giá $0.8796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.