Sui SUI
Xếp hạng #27
06:28:00 31/05/2026
Giá Sui (SUI)
$0.9034 -0.01%
0.00001225 BTC
23,926 VND
Thấp: $0.8926
Cao: $0.9171
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9035 | $963,625,633 | 06:00:08 31/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9018 | $478,641,870 | 05:57:17 31/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9012 | $165,036,749 | 05:54:16 31/05/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,381,354 | 05:48:15 31/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9011 | $121,692,604 | 05:57:24 31/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9028 | $106,832,093 | 06:00:16 31/05/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9030 | $96,801,584 | 06:00:15 31/05/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9019 | $87,619,668 | 05:57:15 31/05/2026 |
| 9 |  MEXC |
SUI/USDT | $0.9018 | $86,363,011 | 05:57:16 31/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9018 | $81,851,921 | 05:57:16 31/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9016 | $77,406,565 | 05:57:15 31/05/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.9018 | $74,248,673 | 05:57:17 31/05/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $0.9014 | $61,197,013 | 05:57:15 31/05/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9012 | $57,935,005 | 05:54:16 31/05/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9032 | $56,499,115 | 06:00:15 31/05/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9016 | $56,350,681 | 05:57:15 31/05/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9028 | $55,332,299 | 06:00:15 31/05/2026 |
| 18 |  BTCC |
SUI/USDT | $0.9028 | $54,952,164 | 05:57:16 31/05/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9011 | $51,764,661 | 05:54:17 31/05/2026 |
| 20 |  Batonex |
SUI/USDT | $0.9030 | $50,534,783 | 06:00:16 31/05/2026 |
| 21 |  Echobit |
SUI/USDT | $0.9018 | $49,593,633 | 05:57:16 31/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9027 | $41,349,295 | 06:00:18 31/05/2026 |
| 23 |  Dmex |
SUI/USD | $0.9047 | $41,092,652 | 06:03:16 31/05/2026 |
| 24 |  MSX |
SUI/USD | $0.9045 | $39,579,296 | 06:03:50 31/05/2026 |
| 25 |  CEEX exchange |
SUI/USDT | $0.9036 | $38,213,136 | 06:00:08 31/05/2026 |
| 26 |  Gate |
SUI/USDT | $0.9008 | $36,685,885 | 05:56:24 31/05/2026 |
| 27 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 28 |  KTX |
SUI/USDT | $0.9027 | $31,048,974 | 06:00:16 31/05/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9033 | $30,480,580 | 05:57:07 31/05/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.9031 | $29,165,105 | 06:00:15 31/05/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9017 | $29,141,587 | 05:57:18 31/05/2026 |
| 32 |  Bitunix |
SUI/USDT | $0.9014 | $27,094,793 | 05:57:16 31/05/2026 |
| 33 |  BitxEX |
SUI/USDT | $0.9036 | $26,218,264 | 06:00:09 31/05/2026 |
| 34 |  Bitget |
SUI/USDT | $0.9014 | $26,045,355 | 05:54:16 31/05/2026 |
| 35 |  Cofinex |
SUI/USDT | $0.9035 | $25,953,977 | 06:00:17 31/05/2026 |
| 36 |  BlockFin |
SUI/USDT | $0.9029 | $25,420,218 | 06:00:15 31/05/2026 |
| 37 |  WhiteBIT |
SUI/USDT | $0.9015 | $25,209,016 | 05:57:15 31/05/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.9017 | $25,028,087 | 05:51:18 31/05/2026 |
| 39 |  Websea |
SUI/USDT | $0.9015 | $24,940,726 | 05:57:17 31/05/2026 |
| 40 |  Toobit |
SUI/USDT | $0.9018 | $24,174,547 | 05:57:15 31/05/2026 |
| 41 |  BloFin |
SUI/USDT | $0.9010 | $23,984,081 | 05:54:16 31/05/2026 |
| 42 | Binance |
SUI/USDT | $0.9020 | $22,505,576 | 05:56:42 31/05/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.9018 | $22,231,577 | 05:57:15 31/05/2026 |
| 44 | WhiteBIT |
SUI/USDT | $0.9022 | $21,112,411 | 05:57:08 31/05/2026 |
| 45 | Gate |
SUI/USDT | $0.9009 | $21,036,249 | 05:54:20 31/05/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9015 | $19,219,877 | 05:57:18 31/05/2026 |
| 47 |  Phemex |
SUI/USDT | $0.9016 | $18,707,795 | 05:57:17 31/05/2026 |
| 48 | OrangeX |
SUI/USDT | $0.9016 | $17,599,657 | 05:54:11 31/05/2026 |
| 49 |  Hotcoin |
SUI/USDT | $0.9016 | $17,578,748 | 05:57:20 31/05/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.9019 | $16,834,509 | 05:57:38 31/05/2026 |
| 51 | Bitbase |
SUI/USDT | $0.9054 | $16,297,783 | 05:27:08 31/05/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.9080 | $15,560,246 | 22:57:19 30/05/2026 |
| 53 |  LBank |
SUI/USDT | $0.9018 | $15,089,625 | 05:57:16 31/05/2026 |
| 54 | Bybit |
SUI/USDT | $0.9015 | $14,689,667 | 05:54:08 31/05/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.9011 | $14,437,287 | 05:45:08 31/05/2026 |
| 56 |  BitMart |
SUI/USDT | $0.9022 | $13,050,653 | 05:57:07 31/05/2026 |
| 57 | BitMart |
SUI/USDT | $0.9015 | $13,033,656 | 05:57:16 31/05/2026 |
| 58 |  UZX |
SUI/USDT | $0.9013 | $12,869,835 | 05:57:15 31/05/2026 |
| 59 |  Hyperliquid |
SUI/USD | $0.9019 | $12,483,390 | 05:57:26 31/05/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.9029 | $12,243,890 | 06:00:26 31/05/2026 |
| 61 |  BingX |
SUI/USDT | $0.9016 | $12,182,020 | 05:57:19 31/05/2026 |
| 62 |  Grvt |
SUI/USDT | $0.9088 | $12,025,365 | 02:45:17 31/05/2026 |
| 63 | BTCC |
SUI/USDT | $0.9016 | $11,226,371 | 05:57:08 31/05/2026 |
| 64 |  4E |
SUI/USDT | $0.9034 | $11,154,581 | 06:00:07 31/05/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9024 | $11,038,333 | 05:57:00 31/05/2026 |
| 66 | BVOX |
SUI/USDT | $0.9022 | $10,747,772 | 05:57:08 31/05/2026 |
| 67 | AscendEX |
SUI/USDT | $0.9018 | $10,678,023 | 05:57:15 31/05/2026 |
| 68 |  KCEX |
SUI/USDT | $0.9017 | $10,604,730 | 05:57:15 31/05/2026 |
| 69 |  ASTX |
SUI/USDT | $0.9029 | $10,012,266 | 06:00:16 31/05/2026 |
| 70 | Binance |
SUI/USDC | $0.9010 | $9,989,128 | 05:54:16 31/05/2026 |
| 71 | CoinP |
SUI/USDT | $0.9020 | $9,402,202 | 05:57:10 31/05/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.9030 | $9,100,997 | 06:00:16 31/05/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.9379 | $8,900,634 | 05:59:53 31/05/2026 |
| 74 |  Coinlocally |
SUI/USDT | $0.9030 | $8,418,304 | 06:00:16 31/05/2026 |
| 75 |  WOO X Pro |
SUI/USDT | $0.9030 | $8,392,310 | 06:00:15 31/05/2026 |
| 76 |  YEX |
SUI/USDT | $0.9018 | $8,312,687 | 05:57:16 31/05/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $0.9035 | $8,203,534 | 06:00:11 31/05/2026 |
| 78 |  OKX |
SUI/USDT | $0.9021 | $8,050,549 | 05:56:23 31/05/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.9033 | $8,048,701 | 06:00:10 31/05/2026 |
| 80 |  CZR Exchange |
SUI/USDT | $0.9029 | $7,709,202 | 06:00:17 31/05/2026 |
| 81 |  Millionero |
SUI/USDT | $0.9016 | $7,443,012 | 05:54:11 31/05/2026 |
| 82 |  EasiCoin |
SUI/USDT | $0.9030 | $7,399,630 | 06:00:17 31/05/2026 |
| 83 |  YUBIT |
SUI/USDT | $0.9017 | $7,259,178 | 05:57:15 31/05/2026 |
| 84 |  EagleX |
SUI/USDT | $0.9029 | $7,157,422 | 06:00:15 31/05/2026 |
| 85 | Toobit |
SUI/USDT | $0.9023 | $6,899,886 | 05:57:08 31/05/2026 |
| 86 | Ourbit |
SUI/USDT | $0.9024 | $6,885,758 | 05:57:11 31/05/2026 |
| 87 | Binance |
SUI/USDC | $0.9023 | $6,784,120 | 05:56:54 31/05/2026 |
| 88 |  Upbit |
SUI/KRW | $0.9035 | $6,756,625 | 05:56:23 31/05/2026 |
| 89 | BingX |
SUI/USDC | $0.9024 | $6,498,139 | 05:57:19 31/05/2026 |
| 90 | CrypFine |
SUI/USDT | $0.9022 | $5,893,784 | 05:57:11 31/05/2026 |
| 91 | KuCoin |
SUI/USDT | $0.9033 | $5,841,230 | 05:59:23 31/05/2026 |
| 92 | XT.COM |
SUI/USDT | $0.9023 | $5,764,172 | 05:57:09 31/05/2026 |
| 93 |  HTX |
SUI/USDT | $0.9042 | $5,641,926 | 05:59:54 31/05/2026 |
| 94 | BitxEX |
SUI/USDT | $0.9029 | $5,454,282 | 06:00:17 31/05/2026 |
| 95 |  WHXEX |
SUI/USDT | $0.9017 | $5,086,748 | 05:57:16 31/05/2026 |
| 96 |  idax exchange |
SUI/USDT | $0.9029 | $5,086,554 | 06:00:17 31/05/2026 |
| 97 |  Blockfinex |
SUI/USDT | $0.9029 | $5,086,459 | 06:00:15 31/05/2026 |
| 98 |  Hibt |
SUI/USDT | $0.9023 | $4,947,672 | 05:57:08 31/05/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9025 | $4,784,768 | 05:57:07 31/05/2026 |
| 100 | EagleX |
SUI/USDT | $0.9031 | $4,550,860 | 06:00:08 31/05/2026 |
| 101 | Biconomy.com |
SUI/USDT | $0.9022 | $4,534,301 | 05:57:08 31/05/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.9027 | $4,480,125 | 06:00:07 31/05/2026 |
| 103 |  Extended |
SUI/USD | $0.9031 | $4,342,012 | 06:03:16 31/05/2026 |
| 104 | LBank |
SUI/USDT | $0.9020 | $4,131,074 | 05:57:08 31/05/2026 |
| 105 |  Kraken |
SUI/USD | $0.9040 | $4,124,644 | 05:59:54 31/05/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9022 | $4,079,494 | 05:57:07 31/05/2026 |
| 107 |  VOOX Exchange |
SUI/USDT | $0.9018 | $4,027,889 | 05:57:17 31/05/2026 |
| 108 | Bitget |
SUI/USDT | $0.9015 | $4,021,274 | 05:54:09 31/05/2026 |
| 109 | Millionero |
SUI/USDT | $0.9006 | $3,902,078 | 05:54:15 31/05/2026 |
| 110 |  GroveX |
SUI/USDT | $0.9036 | $3,650,905 | 06:00:08 31/05/2026 |
| 111 | Websea |
SUI/USDT | $0.9020 | $3,636,565 | 05:57:08 31/05/2026 |
| 112 | Toobit |
SUI/USDC | $0.9016 | $3,632,499 | 05:57:15 31/05/2026 |
| 113 |  ApeX Omni |
SUI/USDT | $0.9040 | $3,529,933 | 06:03:17 31/05/2026 |
| 114 | YEX |
SUI/USDT | $0.9035 | $3,502,246 | 06:00:12 31/05/2026 |
| 115 | BlockFin |
SUI/USDT | $0.9036 | $3,340,742 | 06:00:11 31/05/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.9031 | $3,334,568 | 06:00:18 31/05/2026 |
| 117 |  MGBX |
SUI/USDT | $0.9016 | $3,313,772 | 05:57:16 31/05/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9029 | $3,274,186 | 06:00:24 31/05/2026 |
| 119 |  DeepBook Protocol |
SUI/USDC | $0.9023 | $3,254,933 | 05:57:12 31/05/2026 |
| 120 | CoinW |
SUI/USDT | $0.9002 | $3,233,055 | 05:57:08 31/05/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.9019 | $3,112,658 | 05:57:08 31/05/2026 |
| 122 | XT.COM |
SUI/USD | $0.9011 | $2,972,702 | 05:57:38 31/05/2026 |
| 123 |  EVEDEX |
SUI/USD | $0.9048 | $2,882,050 | 06:03:15 31/05/2026 |
| 124 |  EdgeX |
SUI/USD | $0.9047 | $2,829,521 | 06:03:15 31/05/2026 |
| 125 | Phemex |
SUI/USD | $0.9019 | $2,828,760 | 05:57:17 31/05/2026 |
| 126 |  BitradeX |
SUI/USDT | $0.9023 | $2,743,100 | 05:57:07 31/05/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $0.9034 | $2,526,194 | 06:00:16 31/05/2026 |
| 128 |  Bluefin |
SUI/USDC | $0.9041 | $2,427,184 | 05:59:20 31/05/2026 |
| 129 |  Bithumb |
SUI/KRW | $0.9002 | $2,324,693 | 05:59:53 31/05/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.9061 | $2,320,949 | 05:57:08 31/05/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.9023 | $2,306,918 | 05:57:08 31/05/2026 |
| 132 | Binance |
SUI/USD | $0.9020 | $2,301,099 | 05:54:50 31/05/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.9034 | $2,257,412 | 06:00:09 31/05/2026 |
| 134 | ASTX |
SUI/USDT | $0.9034 | $2,253,277 | 06:00:08 31/05/2026 |
| 135 |  AEGET |
SUI/USDT | $0.9023 | $2,248,725 | 05:57:08 31/05/2026 |
| 136 | WhiteBIT |
SUI/WBT | $0.9022 | $2,048,785 | 05:57:08 31/05/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.9040 | $1,989,457 | 05:58:59 31/05/2026 |
| 138 | BloFin |
SUI/USDT | $0.9014 | $1,977,963 | 05:54:10 31/05/2026 |
| 139 | MEXC |
SUI/USDT | $0.9007 | $1,896,747 | 05:45:07 31/05/2026 |
| 140 | Bitbase |
SUI/USDC | $0.9055 | $1,864,555 | 05:27:08 31/05/2026 |
| 141 |  XXKK |
SUI/USDT | $0.9035 | $1,835,654 | 06:00:11 31/05/2026 |
| 142 | BlockFin |
SUI/USDC | $0.9038 | $1,821,245 | 06:00:11 31/05/2026 |
| 143 |  WEEX |
SUI/USDT | $0.9023 | $1,744,381 | 05:57:08 31/05/2026 |
| 144 | WOO X Pro |
SUI/USD | $0.9034 | $1,721,833 | 06:00:15 31/05/2026 |
| 145 | Hotcoin |
SUI/USDT | $0.9012 | $1,701,698 | 05:48:09 31/05/2026 |
| 146 |  Pionex |
SUI/USDT | $0.9022 | $1,645,129 | 05:57:07 31/05/2026 |
| 147 | Koinbay |
SUI/USDT | $0.9022 | $1,643,985 | 05:57:14 31/05/2026 |
| 148 | Blockfinex |
SUI/USDT | $0.9035 | $1,642,010 | 06:00:07 31/05/2026 |
| 149 |  Cetus |
USDC/SUI | $1.00 | $1,518,030 | 05:44:16 31/05/2026 |
| 150 |  PointPay |
SUI/USDT | $0.9016 | $1,467,568 | 05:54:11 31/05/2026 |
| 151 |  Picol |
SUI/USDT | $0.9036 | $1,451,987 | 06:00:12 31/05/2026 |
| 152 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 153 | Hotcoin |
SUI/USD | $0.9020 | $1,446,150 | 05:57:20 31/05/2026 |
| 154 | Pionex |
SUI/USDT | $0.9017 | $1,395,119 | 05:57:16 31/05/2026 |
| 155 | XT.COM |
SUI/USDC | $0.9022 | $1,357,406 | 05:57:09 31/05/2026 |
| 156 |  Aster |
SUI/USDT | $0.9015 | $1,311,124 | 05:54:15 31/05/2026 |
| 157 |  Lighter |
SUI/USDC | $0.9026 | $1,261,729 | 05:57:15 31/05/2026 |
| 158 |  BitKan |
SUI/USDT | $0.9035 | $1,258,071 | 06:00:08 31/05/2026 |
| 159 | BingX |
SUI/USDT | $0.9021 | $1,252,595 | 05:57:08 31/05/2026 |
| 160 | KCEX |
SUI/USDC | $0.9017 | $1,235,902 | 05:57:15 31/05/2026 |
| 161 | B2Z Exchange |
SUI/USD | $0.9036 | $1,232,287 | 06:00:12 31/05/2026 |
| 162 | BITmarkets |
SUI/USD | $0.9036 | $1,232,237 | 06:00:11 31/05/2026 |
| 163 | Phemex |
SUI/USDT | $0.9019 | $1,197,665 | 05:57:09 31/05/2026 |
| 164 | Binance |
SUI/TRY | $0.9077 | $1,188,752 | 05:56:54 31/05/2026 |
| 165 | CZR Exchange |
SUI/USDT | $0.9034 | $1,182,006 | 06:00:07 31/05/2026 |
| 166 | B2Z Exchange |
SUI/USDT | $0.9030 | $1,168,583 | 06:00:12 31/05/2026 |
| 167 | BITmarkets |
SUI/USDT | $0.9013 | $1,166,896 | 05:54:09 31/05/2026 |
| 168 | BTSE |
SUI/USDT | $0.9019 | $1,166,854 | 05:57:11 31/05/2026 |
| 169 |  LeveX |
SUI/USDT | $0.9029 | $1,151,233 | 06:00:16 31/05/2026 |
| 170 | BloFin |
SUI/USDC | $0.9014 | $1,088,299 | 05:54:10 31/05/2026 |
| 171 | BitradeX |
SUI/USDT | $0.9017 | $1,075,620 | 05:57:15 31/05/2026 |
| 172 |  ZKE |
SUI/USDT | $0.9036 | $989,347 | 06:00:13 31/05/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.9035 | $988,990 | 06:00:12 31/05/2026 |
| 174 | HTX |
SUI/USDT | $0.9060 | $980,525 | 05:39:24 31/05/2026 |
| 175 | Koinbay |
SUI/USDC | $0.9024 | $969,172 | 05:57:14 31/05/2026 |
| 176 |  Binance TR |
SUI/TRY | $0.9079 | $954,913 | 05:57:09 31/05/2026 |
| 177 |  CoinEx |
SUI/USDT | $0.9043 | $948,127 | 05:59:53 31/05/2026 |
| 178 | Cetus |
USDC/SUI | $0.9985 | $912,353 | 05:59:13 31/05/2026 |
| 179 | Binance |
SUI/USD1 | $0.9020 | $895,361 | 05:56:54 31/05/2026 |
| 180 | YEX |
SUI/USD | $0.9020 | $893,085 | 05:57:16 31/05/2026 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $0.9035 | $851,516 | 06:00:07 31/05/2026 |
| 182 | Bitunix |
SUI/USDT | $0.9022 | $824,747 | 05:57:07 31/05/2026 |
| 183 |  VinDAX |
SUI/USDT | $0.9034 | $793,865 | 06:00:09 31/05/2026 |
| 184 | WhiteBIT |
SUI/USDC | $0.9032 | $777,420 | 05:57:08 31/05/2026 |
| 185 | Bybit |
SUI/USDC | $0.9016 | $772,113 | 05:54:08 31/05/2026 |
| 186 | WhiteBIT |
SUI/TRY | $0.9081 | $769,223 | 05:57:08 31/05/2026 |
| 187 |  Bit2Me |
SUI/USDC | $0.9027 | $746,818 | 05:57:10 31/05/2026 |
| 188 |  Bitrue |
SUI/USDT | $0.9005 | $706,195 | 05:57:16 31/05/2026 |
| 189 | WhiteBIT |
SUI/EUR | $0.9018 | $684,396 | 05:57:08 31/05/2026 |
| 190 |  Nivex |
SUI/USDT | $0.9218 | $662,142 | 06:00:07 31/05/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.9045 | $652,985 | 06:03:18 31/05/2026 |
| 192 | Phemex |
SUI/USDC | $0.9019 | $642,483 | 05:57:17 31/05/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.9037 | $624,255 | 05:59:53 31/05/2026 |
| 194 | VOOX Exchange |
SUI/USDT | $0.9023 | $617,808 | 05:57:07 31/05/2026 |
| 195 | Bitrue |
SUI/XRP | $0.9023 | $604,185 | 05:57:07 31/05/2026 |
| 196 |  Backpack Exchange |
SUI/USDC | $0.9021 | $596,883 | 05:57:16 31/05/2026 |
| 197 |  SunX |
SUI/USDT | $0.9048 | $585,710 | 06:03:16 31/05/2026 |
| 198 |  CoinTR |
SUI/TRY | $0.9081 | $577,462 | 05:57:07 31/05/2026 |
| 199 | EasiCoin |
SUI/USDT | $0.9036 | $554,764 | 06:00:11 31/05/2026 |
| 200 | Kraken |
SUI/EUR | $0.9038 | $525,053 | 05:59:54 31/05/2026 |
| 201 | Bit2Me |
SUI/EUR | $0.9029 | $517,216 | 05:57:10 31/05/2026 |
| 202 | Bitrue |
SUI/USDT | $0.9022 | $500,010 | 05:57:07 31/05/2026 |
| 203 | Binance |
SUI/JPY | $0.9029 | $481,429 | 05:56:54 31/05/2026 |
| 204 | SunX |
SUI/USDT | $0.9029 | $474,151 | 06:00:17 31/05/2026 |
| 205 | KCEX |
SUI/USDT | $0.9018 | $466,252 | 05:57:09 31/05/2026 |
| 206 | Hibt |
SUI/USDC | $0.9016 | $447,421 | 05:57:08 31/05/2026 |
| 207 | KCEX |
SUI/USDC | $0.9020 | $445,751 | 05:57:09 31/05/2026 |
| 208 |  Tebbit |
SUI/USDT | $0.9029 | $440,675 | 06:00:16 31/05/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.9032 | $418,439 | 06:00:08 31/05/2026 |
| 210 | Millionero |
SUI/USDC | $0.9014 | $411,530 | 05:54:11 31/05/2026 |
| 211 | XT.COM |
SUI/USD1 | $0.9018 | $403,029 | 05:57:09 31/05/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.9036 | $389,085 | 06:00:07 31/05/2026 |
| 213 |  Dex-Trade |
SUI/USDT | $0.9005 | $380,721 | 05:57:08 31/05/2026 |
| 214 | Pionex |
SUI/BTC | $0.9016 | $367,812 | 05:57:16 31/05/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.9030 | $360,948 | 05:48:08 31/05/2026 |
| 216 | Bybit |
SUI/USD | $0.9017 | $359,453 | 05:54:16 31/05/2026 |
| 217 | Backpack Exchange |
SUI/USDC | $0.9018 | $353,157 | 05:57:07 31/05/2026 |
| 218 |  Coincall |
SUI/USD | $0.9034 | $353,015 | 06:03:16 31/05/2026 |
| 219 | Gate |
SUI/USDC | $0.9009 | $342,312 | 05:56:54 31/05/2026 |
| 220 | Binance |
SUI/FDUSD | $0.9027 | $326,930 | 05:56:54 31/05/2026 |
| 221 | CoinTR |
SUI/USDT | $0.9012 | $324,558 | 05:57:07 31/05/2026 |
| 222 |  AlphaX |
SUI/USDT | $0.9030 | $316,256 | 06:00:16 31/05/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.9023 | $299,798 | 05:57:07 31/05/2026 |
| 224 | Bitrue |
SUI/USD1 | $0.9024 | $299,338 | 05:57:07 31/05/2026 |
| 225 | Bitbaby |
SUI/USDC | $0.9039 | $298,791 | 06:00:12 31/05/2026 |
| 226 | LeveX |
SUI/USDT | $0.9038 | $277,623 | 06:00:07 31/05/2026 |
| 227 |  PrimeXBT |
SUI/USDT | $0.9029 | $275,451 | 06:00:16 31/05/2026 |
| 228 | AEGET |
SUI/USDT | $0.9017 | $275,075 | 05:57:19 31/05/2026 |
| 229 | Binance |
SUI/BTC | $0.9034 | $269,051 | 05:56:54 31/05/2026 |
| 230 | Cofinex |
SUI/USDC | $0.9017 | $268,494 | 06:00:17 31/05/2026 |
| 231 | Cetus |
USDsui/SUI | $1.00 | $258,801 | 05:44:17 31/05/2026 |
| 232 | Crypto.com Exchange |
SUI/USDT | $0.9026 | $258,235 | 05:48:08 31/05/2026 |
| 233 |  BitMEX |
SUI/USDT | $0.9008 | $257,652 | 05:57:16 31/05/2026 |
| 234 |  Bitazza |
SUI/USDT | $0.9035 | $255,750 | 06:00:08 31/05/2026 |
| 235 |  Bitbank |
SUI/JPY | $0.9024 | $254,536 | 05:57:07 31/05/2026 |
| 236 | Bitunix |
SUI/USD | $0.9018 | $253,033 | 05:57:16 31/05/2026 |
| 237 | Cetus |
DEEP/SUI | $0.02897 | $250,978 | 05:48:00 31/05/2026 |
| 238 |  EXMO.ME |
SUI/USDT | $0.9028 | $242,628 | 06:00:07 31/05/2026 |
| 239 |  EXMO |
SUI/USDT | $0.9011 | $242,220 | 05:57:08 31/05/2026 |
| 240 |  Momentum |
SUI/USDC | $0.9031 | $223,855 | 05:50:29 31/05/2026 |
| 241 | Bitrue |
SUI/USDC | $0.9024 | $219,541 | 05:57:07 31/05/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.9020 | $204,738 | 06:00:16 31/05/2026 |
| 243 | BingX |
SUI/USDC | $0.9019 | $195,516 | 05:57:08 31/05/2026 |
| 244 | Gate |
SUI/USD1 | $0.9014 | $192,125 | 05:56:54 31/05/2026 |
| 245 | Cetus |
WAL/SUI | $0.05804 | $190,038 | 05:59:00 31/05/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.9001 | $181,168 | 05:45:07 31/05/2026 |
| 247 | Binance |
SUI/EUR | $0.9024 | $180,592 | 05:56:54 31/05/2026 |
| 248 |  Paribu |
SUI/TRY | $0.9162 | $177,949 | 05:59:53 31/05/2026 |
| 249 | BYDFi |
SUI/USDT | $0.9012 | $176,553 | 05:54:08 31/05/2026 |
| 250 |  Bitfinex |
SUI/USDT | $0.9029 | $174,954 | 05:57:15 31/05/2026 |
| 251 | MEXC |
SUI/USD | $0.9021 | $173,151 | 05:57:16 31/05/2026 |
| 252 | MEXC |
SUI/USDC | $0.9016 | $155,926 | 05:57:16 31/05/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.9041 | $155,801 | 06:00:12 31/05/2026 |
| 254 | BITmarkets |
SUI/USDC | $0.9041 | $155,798 | 06:00:11 31/05/2026 |
| 255 |  Coinone |
SUI/KRW | $0.8962 | $155,757 | 05:59:53 31/05/2026 |
| 256 | PointPay |
SUI/USDC | $0.9015 | $154,174 | 05:54:11 31/05/2026 |
| 257 | 4E |
SUI/USDT | $0.9029 | $150,977 | 06:00:15 31/05/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.9026 | $144,024 | 06:00:12 31/05/2026 |
| 259 | Bitbase |
SUI/USDC | $0.9014 | $143,315 | 05:51:18 31/05/2026 |
| 260 | EXMO.ME |
SUI/USDC | $0.9037 | $137,479 | 06:00:07 31/05/2026 |
| 261 | EXMO |
SUI/USDC | $0.9017 | $137,041 | 05:57:08 31/05/2026 |
| 262 | Cofinex |
SUI/USD | $0.9025 | $137,039 | 06:00:17 31/05/2026 |
| 263 | Bitget |
SUI/USD | $0.9024 | $136,967 | 05:54:16 31/05/2026 |
| 264 |  Gate US |
SUI/USDT | $0.9025 | $135,454 | 06:00:11 31/05/2026 |
| 265 | Crypto.com Exchange |
SUI/USD | $0.9051 | $131,958 | 05:18:18 31/05/2026 |
| 266 |  Bitcoiva |
SUI/INR | $0.9219 | $129,183 | 06:00:08 31/05/2026 |
| 267 |  BtcTurk | Kripto |
SUI/TRY | $0.9109 | $127,595 | 05:59:23 31/05/2026 |
| 268 | Cetus |
DEEP/SUI | $0.02894 | $126,645 | 05:31:08 31/05/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.9084 | $118,435 | 06:00:11 31/05/2026 |
| 270 | DeepBook Protocol |
SUI/USDSUI | $0.9016 | $118,148 | 05:57:12 31/05/2026 |
| 271 |  OKJ |
SUI/JPY | $0.9038 | $115,731 | 05:57:07 31/05/2026 |
| 272 | Cetus |
CETUS/SUI | $0.02331 | $109,935 | 05:44:07 31/05/2026 |
| 273 |  HyperPay Futures |
SUI/USDT | $0.9043 | $100,720 | 06:03:16 31/05/2026 |
| 274 | Bluefin |
WAL/SUI | $0.05796 | $100,600 | 05:39:58 31/05/2026 |
| 275 | BYDFi |
SUI/USDC | $0.9018 | $99,520.79 | 06:00:16 31/05/2026 |
| 276 | MEXC |
SUI/USDC | $0.9003 | $96,400.78 | 05:45:07 31/05/2026 |
| 277 | Turbos Finance |
MAGMA/SUI | $0.2714 | $96,218.15 | 05:08:12 31/05/2026 |
| 278 |  Bitkub |
SUI/THB | $0.9022 | $96,116.14 | 05:57:11 31/05/2026 |
| 279 | BitMEX |
SUI/USD | $0.9032 | $92,704.49 | 05:57:16 31/05/2026 |
| 280 |  BigONE |
SUI/USDT | $0.9097 | $88,832.70 | 05:54:11 31/05/2026 |
| 281 | Bluefin |
SUI/USDsui | $0.9007 | $88,236.24 | 05:54:08 31/05/2026 |
| 282 | Bluefin |
DEEP/SUI | $0.02893 | $86,896.82 | 05:24:34 31/05/2026 |
| 283 | Cofinex |
SUI/USDT | $0.9037 | $86,298.86 | 06:00:08 31/05/2026 |
| 284 | LeveX |
SUI/USDC | $0.9019 | $85,235.34 | 05:57:15 31/05/2026 |
| 285 | Bitunix |
SUI/USDC | $0.9014 | $85,004.26 | 05:57:16 31/05/2026 |
| 286 | MEXC |
SUI/USD1 | $0.9021 | $83,260.25 | 05:57:16 31/05/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.9495 | $72,079.76 | 06:00:11 31/05/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9994 | $71,885.14 | 05:52:01 31/05/2026 |
| 289 | Bitget |
SUI/USDC | $0.9015 | $70,744.12 | 05:54:09 31/05/2026 |
| 290 |  BitStorage |
SUI/USDT | $0.9023 | $70,455.82 | 06:00:07 31/05/2026 |
| 291 |  Binance TH |
SUI/USDT | $0.9023 | $67,488.88 | 05:57:07 31/05/2026 |
| 292 | Bitvavo |
SUI/USDC | $0.9039 | $66,074.76 | 05:57:08 31/05/2026 |
| 293 | MEXC |
SUI/EUR | $0.9029 | $65,256.52 | 05:45:07 31/05/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.9007 | $63,782.24 | 06:00:09 31/05/2026 |
| 295 |  Bybit EU |
SUI/USDC | $0.9048 | $61,990.39 | 05:57:08 31/05/2026 |
| 296 | Bitfinex |
SUI/USD | $0.9039 | $59,253.15 | 05:59:23 31/05/2026 |
| 297 | Cofinex |
SUI/EUR | $0.9036 | $58,821.79 | 06:00:08 31/05/2026 |
| 298 | Dex-Trade |
SUI/USDC | $1.00 | $58,773.68 | 06:09:10 27/05/2026 |
| 299 | BtcTurk | Kripto |
SUI/USDT | $0.9047 | $58,324.78 | 05:59:23 31/05/2026 |
| 300 | Kraken |
SUI/GBP | $0.9016 | $57,431.23 | 05:59:54 31/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 31/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $963,625,633 với tỷ giá $0.9035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.