Sui SUI
Xếp hạng #28
09:53:00 04/09/2026
Giá Sui (SUI)
$0.7736 -0.54%
0.000009583 BTC
19,951 VND
Thấp: $0.7362
Cao: $0.7957
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7734 | $5,576,613,576 | 09:00:12 04/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7745 | $969,058,161 | 08:57:20 04/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7733 | $430,489,996 | 09:00:07 04/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7731 | $334,134,689 | 08:54:16 04/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7717 | $256,720,427 | 08:48:15 04/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.7745 | $203,304,753 | 08:57:18 04/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.7738 | $189,182,937 | 08:57:15 04/09/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.7733 | $165,873,843 | 09:00:16 04/09/2026 |
| 9 |  BVOX |
SUI/USDT | $0.7747 | $154,631,089 | 08:57:15 04/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7731 | $150,249,031 | 08:57:15 04/09/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7743 | $140,365,194 | 08:57:17 04/09/2026 |
| 12 |  Echobit |
SUI/USDT | $0.7745 | $138,048,253 | 08:57:16 04/09/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7745 | $134,575,874 | 08:57:18 04/09/2026 |
| 14 |  CrypFine |
SUI/USDT | $0.7739 | $131,751,114 | 08:57:15 04/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7728 | $115,330,794 | 08:54:15 04/09/2026 |
| 16 |  Bitget |
SUI/USDT | $0.7728 | $104,709,491 | 08:54:15 04/09/2026 |
| 17 |  Cofinex |
SUI/USDT | $0.7733 | $104,580,682 | 09:00:15 04/09/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7733 | $104,195,142 | 09:00:16 04/09/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7734 | $103,352,039 | 09:00:16 04/09/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7730 | $90,425,894 | 08:54:16 04/09/2026 |
| 21 |  MEXC |
SUI/USDT | $0.7743 | $86,839,291 | 08:57:16 04/09/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7732 | $83,495,335 | 09:00:17 04/09/2026 |
| 23 | Binance |
SUI/USDT | $0.7741 | $71,950,292 | 08:56:54 04/09/2026 |
| 24 |  MSX |
SUI/USD | $0.7730 | $70,963,181 | 09:03:17 04/09/2026 |
| 25 | CEEX exchange |
SUI/USDT | $0.7732 | $69,818,200 | 09:00:10 04/09/2026 |
| 26 |  KTX |
SUI/USDT | $0.7731 | $65,279,381 | 09:00:16 04/09/2026 |
| 27 |  Bitbase |
SUI/USDT | $0.7723 | $56,896,749 | 08:51:18 04/09/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.7737 | $54,614,926 | 08:57:15 04/09/2026 |
| 29 |  B2Z Exchange |
SUI/USD | $0.7735 | $53,590,509 | 09:00:15 04/09/2026 |
| 30 |  BTSE |
SUI/USDT | $0.7739 | $53,560,237 | 08:57:19 04/09/2026 |
| 31 |  BITmarkets |
SUI/USDT | $0.7733 | $51,894,842 | 09:00:15 04/09/2026 |
| 32 |  Websea |
SUI/USDT | $0.7740 | $50,470,240 | 08:57:17 04/09/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7734 | $48,712,149 | 09:00:16 04/09/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7731 | $48,183,676 | 08:54:17 04/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7745 | $40,581,470 | 08:57:16 04/09/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.7732 | $38,342,793 | 09:00:17 04/09/2026 |
| 37 |  YEX |
SUI/USDT | $0.7732 | $37,527,317 | 09:00:16 04/09/2026 |
| 38 | BTCC |
SUI/USDT | $0.7741 | $35,981,108 | 08:57:12 04/09/2026 |
| 39 |  4E |
SUI/USDT | $0.7738 | $35,568,962 | 08:57:07 04/09/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.7733 | $34,946,023 | 09:00:15 04/09/2026 |
| 41 |  BitxEX |
SUI/USDT | $0.7733 | $33,823,920 | 09:00:09 04/09/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.7733 | $33,314,987 | 08:57:42 04/09/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.7737 | $32,452,292 | 08:57:19 04/09/2026 |
| 44 |  BitradeX |
SUI/USDT | $0.7737 | $30,965,341 | 09:00:25 04/09/2026 |
| 45 |  UZX |
SUI/USDT | $0.7742 | $30,289,855 | 08:57:15 04/09/2026 |
| 46 |  KCEX |
SUI/USDT | $0.7738 | $28,922,487 | 08:57:15 04/09/2026 |
| 47 |  Koinbay |
SUI/USDT | $0.7715 | $28,790,860 | 08:45:15 04/09/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.7738 | $28,615,950 | 08:57:15 04/09/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.7732 | $28,540,338 | 09:00:18 04/09/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.7732 | $28,540,173 | 09:00:16 04/09/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.7732 | $28,539,661 | 09:00:16 04/09/2026 |
| 52 |  Bullbit |
SUI/USDC | $0.7713 | $28,472,424 | 09:03:16 04/09/2026 |
| 53 |  AstralX |
SUI/USDT | $0.7738 | $28,371,709 | 08:57:10 04/09/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $0.7734 | $27,850,783 | 09:00:13 04/09/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.7747 | $27,346,835 | 08:57:20 04/09/2026 |
| 56 |  OKX |
SUI/USDT | $0.7741 | $26,483,928 | 08:56:54 04/09/2026 |
| 57 |  Gems Trade |
SUI/USDT | $0.7734 | $26,479,283 | 09:00:07 04/09/2026 |
| 58 |  CoinP |
SUI/USDT | $0.7730 | $25,405,183 | 09:00:15 04/09/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.7711 | $25,211,090 | 08:47:53 04/09/2026 |
| 60 | Toobit |
SUI/USDT | $0.7739 | $25,197,656 | 08:57:12 04/09/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.7737 | $24,078,147 | 08:57:09 04/09/2026 |
| 62 | Binance |
SUI/USDC | $0.7724 | $23,133,674 | 08:54:16 04/09/2026 |
| 63 | KuCoin |
SUI/USDT | $0.7730 | $22,375,691 | 08:54:19 04/09/2026 |
| 64 |  AEGET |
SUI/USDT | $0.7737 | $22,362,888 | 08:57:16 04/09/2026 |
| 65 |  ASTX |
SUI/USDT | $0.7733 | $21,747,732 | 09:00:17 04/09/2026 |
| 66 | Ourbit |
SUI/USDT | $0.7741 | $20,184,304 | 08:57:11 04/09/2026 |
| 67 |  Gate |
SUI/USDT | $0.7729 | $20,108,123 | 08:54:19 04/09/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.7736 | $19,837,407 | 08:56:29 04/09/2026 |
| 69 | Tapbit |
SUI/USDT | $0.7741 | $19,755,207 | 08:57:08 04/09/2026 |
| 70 | Binance |
SUI/USDC | $0.7736 | $19,172,992 | 08:56:42 04/09/2026 |
| 71 | XT.COM |
SUI/USDT | $0.7738 | $18,577,638 | 08:57:11 04/09/2026 |
| 72 | CrypFine |
SUI/USDT | $0.7738 | $17,133,097 | 08:57:11 04/09/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.7735 | $16,980,700 | 08:57:16 04/09/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.7734 | $16,634,418 | 08:59:23 04/09/2026 |
| 75 |  LBank |
SUI/USDT | $0.7744 | $16,501,242 | 08:57:16 04/09/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $0.7712 | $16,113,999 | 08:48:09 04/09/2026 |
| 77 |  Phemex |
SUI/USDT | $0.7741 | $15,955,139 | 08:57:15 04/09/2026 |
| 78 |  Hyperliquid |
SUI/USDC | $0.7743 | $15,945,928 | 08:57:26 04/09/2026 |
| 79 | OrangeX |
SUI/USDT | $0.7720 | $15,683,329 | 08:48:10 04/09/2026 |
| 80 | BVOX |
SUI/USDT | $0.7738 | $14,387,033 | 08:57:08 04/09/2026 |
| 81 | Hibt |
SUI/USDT | $0.7730 | $14,326,880 | 08:54:08 04/09/2026 |
| 82 |  Upbit |
SUI/KRW | $0.7804 | $13,961,125 | 08:56:53 04/09/2026 |
| 83 | BitradeX |
SUI/USDT | $0.7737 | $13,686,105 | 08:57:11 04/09/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.7733 | $13,637,956 | 09:00:16 04/09/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.7744 | $13,412,514 | 08:57:15 04/09/2026 |
| 86 | LBank |
SUI/USDT | $0.7738 | $13,101,187 | 08:57:11 04/09/2026 |
| 87 |  BitMart |
SUI/USDT | $0.7734 | $13,079,206 | 09:00:15 04/09/2026 |
| 88 | Bybit |
SUI/USDT | $0.7729 | $12,025,353 | 08:54:12 04/09/2026 |
| 89 |  BlockFin |
SUI/USDT | $0.7735 | $11,809,836 | 09:00:11 04/09/2026 |
| 90 | Websea |
SUI/USDT | $0.7710 | $11,534,222 | 08:45:12 04/09/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.7739 | $11,256,134 | 08:57:07 04/09/2026 |
| 92 |  DeepBook Protocol |
SUI/USDC | $0.7737 | $11,246,892 | 08:57:11 04/09/2026 |
| 93 | Gate |
SUI/USDT | $0.7740 | $11,227,101 | 08:56:54 04/09/2026 |
| 94 | BlockFin |
SUI/USDT | $0.7733 | $11,187,263 | 09:00:15 04/09/2026 |
| 95 | YEX |
SUI/USDT | $0.7733 | $10,717,956 | 09:00:11 04/09/2026 |
| 96 |  BingX |
SUI/USDT | $0.7734 | $10,318,680 | 08:57:16 04/09/2026 |
| 97 |  BASEKX |
SUI/USDT | $0.7734 | $10,282,917 | 09:00:16 04/09/2026 |
| 98 |  BitDelta |
SUI/USDT | $0.7730 | $10,243,037 | 08:54:07 04/09/2026 |
| 99 |  BitTap |
SUI/USDT | $0.7734 | $10,015,711 | 09:00:18 04/09/2026 |
| 100 |  WEEX |
SUI/USDT | $0.7739 | $9,907,504 | 08:57:13 04/09/2026 |
| 101 |  Kraken |
SUI/USD | $0.7737 | $9,734,728 | 08:59:24 04/09/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.7733 | $9,665,388 | 09:00:11 04/09/2026 |
| 103 | Biconomy.com |
SUI/USDC | $0.7736 | $9,367,431 | 08:57:09 04/09/2026 |
| 104 | YUBIT |
SUI/USDT | $0.7737 | $9,340,787 | 08:57:07 04/09/2026 |
| 105 |  WOO X Pro |
SUI/USDT | $0.7733 | $9,165,606 | 09:00:15 04/09/2026 |
| 106 |  BloFin |
SUI/USDT | $0.7746 | $9,038,883 | 08:57:16 04/09/2026 |
| 107 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7721 | $8,835,188 | 09:03:50 04/09/2026 |
| 108 | CoinP |
SUI/USDT | $0.7734 | $8,469,461 | 09:00:07 04/09/2026 |
| 109 |  GroveX |
SUI/USDT | $0.7718 | $8,209,806 | 08:57:12 04/09/2026 |
| 110 | Bitget |
SUI/USDT | $0.7733 | $7,980,773 | 08:55:03 04/09/2026 |
| 111 | Binance |
SUI/USD | $0.7729 | $7,699,795 | 08:54:50 04/09/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.7733 | $7,522,806 | 09:00:09 04/09/2026 |
| 113 |  Bithumb |
SUI/KRW | $0.7780 | $7,330,969 | 08:59:54 04/09/2026 |
| 114 | CoinW |
SUI/USDT | $0.7739 | $7,232,709 | 08:57:11 04/09/2026 |
| 115 | ASTX |
SUI/USDT | $0.7735 | $7,191,837 | 09:00:08 04/09/2026 |
| 116 | AEGET |
SUI/USDT | $0.7739 | $7,186,159 | 08:57:12 04/09/2026 |
| 117 |  EVEDEX |
SUI/USD | $0.7717 | $7,078,724 | 09:03:15 04/09/2026 |
| 118 |  Bitrue |
SUI/USDT | $0.7725 | $7,075,302 | 08:57:17 04/09/2026 |
| 119 |  x.me Exchange |
SUI/USDT | $0.7745 | $6,886,968 | 08:57:18 04/09/2026 |
| 120 | BloFin |
SUI/USDT | $0.7727 | $6,840,795 | 08:54:08 04/09/2026 |
| 121 | BingX |
SUI/USDC | $0.7734 | $6,505,895 | 08:57:16 04/09/2026 |
| 122 |  Grvt |
SUI/USDT | $0.7723 | $6,375,517 | 08:36:23 04/09/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $0.7733 | $6,137,097 | 08:59:13 04/09/2026 |
| 124 |  MGBX |
SUI/USDT | $0.7743 | $5,887,644 | 08:57:16 04/09/2026 |
| 125 |  Bitvavo |
SUI/EUR | $0.7736 | $5,715,128 | 08:57:09 04/09/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9984 | $5,384,777 | 08:57:13 04/09/2026 |
| 127 | Pionex |
SUI/USDT | $0.7738 | $5,263,846 | 08:57:12 04/09/2026 |
| 128 | Toobit |
SUI/USDC | $0.7739 | $4,931,507 | 08:57:16 04/09/2026 |
| 129 |  Picol |
SUI/USDT | $0.7734 | $4,643,205 | 09:00:09 04/09/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $4,323,938 | 08:59:13 04/09/2026 |
| 131 | Hotcoin |
SUI/USDT | $0.7730 | $3,921,998 | 08:57:08 04/09/2026 |
| 132 | BingX |
SUI/USD | $0.7731 | $3,877,900 | 08:57:16 04/09/2026 |
| 133 | XT.COM |
SUI/USDC | $0.7737 | $3,833,624 | 08:57:11 04/09/2026 |
| 134 |  Kalshi |
SUI/USD | $0.7737 | $3,808,776 | 09:03:15 04/09/2026 |
| 135 | MEXC |
SUI/USDT | $0.7729 | $3,679,833 | 08:54:08 04/09/2026 |
| 136 | CZR Exchange |
SUI/USDT | $0.7733 | $3,657,548 | 09:00:10 04/09/2026 |
| 137 |  XXKK |
SUI/USDT | $0.7734 | $3,634,021 | 09:00:11 04/09/2026 |
| 138 | Binance |
SUI/BTC | $0.7735 | $3,602,662 | 08:56:42 04/09/2026 |
| 139 | Bitcastle |
SUI/USDT | $0.7731 | $3,585,304 | 09:00:20 04/09/2026 |
| 140 | Hotcoin |
SUI/USD | $0.7736 | $3,410,888 | 08:57:19 04/09/2026 |
| 141 | Phemex |
SUI/USD | $0.7739 | $3,311,922 | 08:57:15 04/09/2026 |
| 142 |  HTX |
SUI/USDT | $0.7772 | $3,255,034 | 08:24:24 04/09/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.7750 | $3,107,226 | 08:58:25 04/09/2026 |
| 144 | Bitbaby |
SUI/USDT | $0.7740 | $3,008,908 | 08:57:08 04/09/2026 |
| 145 | BlockFin |
SUI/USDC | $0.7732 | $2,906,998 | 09:00:11 04/09/2026 |
| 146 | WhiteBIT |
SUI/WBT | $0.7727 | $2,887,080 | 08:57:07 04/09/2026 |
| 147 | Bitbase |
SUI/USDT | $0.7738 | $2,869,068 | 08:57:10 04/09/2026 |
| 148 | YEX |
SUI/USD | $0.7727 | $2,824,109 | 09:00:16 04/09/2026 |
| 149 | Phemex |
SUI/USDT | $0.7740 | $2,815,878 | 08:57:12 04/09/2026 |
| 150 | KCEX |
SUI/USDC | $0.7733 | $2,784,462 | 08:57:15 04/09/2026 |
| 151 | Pionex |
SUI/USDT | $0.7745 | $2,656,061 | 08:57:17 04/09/2026 |
| 152 | Koinbay |
SUI/USDC | $0.7704 | $2,631,593 | 08:45:09 04/09/2026 |
| 153 | Bitunix |
SUI/USDT | $0.7721 | $2,618,909 | 08:51:07 04/09/2026 |
| 154 | Binance |
SUI/TRY | $0.7688 | $2,600,823 | 08:56:42 04/09/2026 |
| 155 |  BitKan |
SUI/USDT | $0.7736 | $2,531,477 | 09:00:10 04/09/2026 |
| 156 | BingX |
SUI/USDT | $0.7737 | $2,506,830 | 08:57:07 04/09/2026 |
| 157 | Kraken |
SUI/EUR | $0.7736 | $2,449,928 | 08:59:24 04/09/2026 |
| 158 |  Bit2Me |
SUI/EUR | $0.7724 | $2,433,061 | 08:57:11 04/09/2026 |
| 159 |  Coinbase International Exchange |
SUI/USDC | $0.7752 | $2,430,506 | 09:00:15 04/09/2026 |
| 160 |  SuperEx |
SUI/USD1 | $0.7731 | $2,366,510 | 08:57:13 04/09/2026 |
| 161 |  AllinX |
SUI/USDT | $0.7734 | $2,319,966 | 09:00:12 04/09/2026 |
| 162 | Bitrue |
SUI/XRP | $0.7743 | $1,965,965 | 08:57:12 04/09/2026 |
| 163 |  Binance TR |
SUI/TRY | $0.7694 | $1,881,223 | 08:57:09 04/09/2026 |
| 164 | Bitbase |
SUI/USDC | $0.7718 | $1,838,672 | 08:51:18 04/09/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.7717 | $1,834,725 | 08:57:07 04/09/2026 |
| 166 | XT.COM |
SUI/USD | $0.7728 | $1,812,551 | 08:57:42 04/09/2026 |
| 167 | WhiteBIT |
SUI/USDC | $0.7734 | $1,810,307 | 08:57:07 04/09/2026 |
| 168 | Bitrue |
SUI/USDT | $0.7743 | $1,719,232 | 08:57:12 04/09/2026 |
| 169 |  LeveX |
SUI/USDT | $0.7735 | $1,718,069 | 09:00:15 04/09/2026 |
| 170 | BloFin |
SUI/USDC | $0.7731 | $1,701,415 | 08:54:08 04/09/2026 |
| 171 | BITmarkets |
SUI/USD | $0.7732 | $1,689,169 | 09:00:07 04/09/2026 |
| 172 | B2Z Exchange |
SUI/USD | $0.7733 | $1,689,105 | 09:00:10 04/09/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.7739 | $1,679,987 | 08:57:12 04/09/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.7732 | $1,632,761 | 09:00:09 04/09/2026 |
| 175 | Blockfinex |
SUI/USDT | $0.7735 | $1,589,738 | 09:00:10 04/09/2026 |
| 176 | Koinbay |
SUI/USDT | $0.7712 | $1,576,802 | 08:45:09 04/09/2026 |
| 177 |  ZKE |
SUI/USDC | $0.7733 | $1,574,664 | 09:00:09 04/09/2026 |
| 178 | BITmarkets |
SUI/USDT | $0.7733 | $1,541,541 | 09:00:07 04/09/2026 |
| 179 | BTSE |
SUI/USDT | $0.7740 | $1,539,804 | 08:57:12 04/09/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.7733 | $1,499,344 | 09:00:10 04/09/2026 |
| 181 | Bybit |
SUI/USDC | $0.7731 | $1,432,568 | 08:54:12 04/09/2026 |
| 182 | EasiCoin |
SUI/USDT | $0.7733 | $1,383,549 | 09:00:07 04/09/2026 |
| 183 | Bybit |
SUI/USD | $0.7725 | $1,379,916 | 08:54:16 04/09/2026 |
| 184 |  Aster |
SUI/USDT | $0.7705 | $1,370,970 | 08:54:15 04/09/2026 |
| 185 | Binance |
SUI/JPY | $0.7736 | $1,362,209 | 08:56:42 04/09/2026 |
| 186 | Cofinex |
SUI/USDC | $0.7746 | $1,338,430 | 09:00:15 04/09/2026 |
| 187 | Bitget |
SUI/PERP | $0.7729 | $1,338,142 | 08:54:15 04/09/2026 |
| 188 | Phemex |
SUI/USDC | $0.7735 | $1,302,692 | 08:57:15 04/09/2026 |
| 189 | AstralX |
SUI/USDT | $0.7730 | $1,293,681 | 09:00:25 04/09/2026 |
| 190 |  KlicklX |
SUI/USDT | $0.7741 | $1,265,918 | 09:00:13 04/09/2026 |
| 191 | Hibt |
SUI/USDC | $0.7730 | $1,262,872 | 08:54:08 04/09/2026 |
| 192 | Binance |
SUI/USD1 | $0.7742 | $1,258,522 | 08:56:42 04/09/2026 |
| 193 |  CoinTR |
SUI/TRY | $0.7684 | $1,243,938 | 09:00:09 04/09/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.7715 | $1,226,501 | 09:03:20 04/09/2026 |
| 195 |  EdgeX |
SUI/USDC | $0.7715 | $1,222,515 | 09:03:15 04/09/2026 |
| 196 |  PointPay |
SUI/USDT | $0.7737 | $1,200,523 | 08:57:07 04/09/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.7735 | $1,117,439 | 08:59:23 04/09/2026 |
| 198 | KTX |
SUI/USDT | $0.7733 | $1,115,190 | 09:00:08 04/09/2026 |
| 199 | KCEX |
SUI/USDT | $0.7741 | $1,091,365 | 08:57:12 04/09/2026 |
| 200 | Bitbase |
SUI/USDC | $0.7737 | $1,089,855 | 08:57:10 04/09/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.7715 | $1,076,235 | 08:57:15 04/09/2026 |
| 202 | KCEX |
SUI/USDC | $0.7739 | $1,047,768 | 08:57:12 04/09/2026 |
| 203 | HTX |
SUI/USDT | $0.7730 | $1,043,259 | 08:59:24 04/09/2026 |
| 204 |  CRMClick |
SUI/USDT | $0.7738 | $1,042,890 | 08:57:08 04/09/2026 |
| 205 | CoinTR |
SUI/USDT | $0.7744 | $1,036,804 | 09:00:09 04/09/2026 |
| 206 | Bitrue |
SUI/USD1 | $0.7766 | $1,000,164 | 08:57:12 04/09/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.7765 | $999,381 | 08:57:12 04/09/2026 |
| 208 | ZKE |
SUI/USDT | $0.7735 | $953,488 | 09:00:09 04/09/2026 |
| 209 |  Crypto.com Exchange |
SUI/USD | $0.7732 | $932,314 | 08:54:18 04/09/2026 |
| 210 | YEX |
SUI/USDC | $0.7726 | $918,493 | 09:00:16 04/09/2026 |
| 211 | OKX |
SUI/USDC | $0.7737 | $897,395 | 08:56:54 04/09/2026 |
| 212 |  VinDAX |
SUI/USDT | $0.7731 | $887,717 | 09:00:13 04/09/2026 |
| 213 |  Lighter |
SUI/USDC | $0.7739 | $855,746 | 08:57:15 04/09/2026 |
| 214 |  AlphaX |
SUI/USDT | $0.7731 | $848,904 | 09:00:16 04/09/2026 |
| 215 | MEXC |
SUI/USDC | $0.7731 | $846,652 | 08:57:16 04/09/2026 |
| 216 |  Binance TH |
SUI/USDT | $0.7739 | $805,018 | 08:57:12 04/09/2026 |
| 217 | Bitunix |
SUI/USDC | $0.7735 | $773,029 | 08:57:20 04/09/2026 |
| 218 | OKX |
SUI/EUR | $0.7732 | $754,630 | 08:56:23 04/09/2026 |
| 219 |  Extended |
SUI/USD | $0.7721 | $745,786 | 09:03:17 04/09/2026 |
| 220 |  Coincall |
SUI/USD | $0.7720 | $724,597 | 09:03:15 04/09/2026 |
| 221 |  SunX |
SUI/USDT | $0.7043 | $651,985 | 09:03:16 04/09/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.7703 | $649,964 | 08:45:08 04/09/2026 |
| 223 | 4E |
SUI/USDT | $0.7735 | $643,578 | 08:57:15 04/09/2026 |
| 224 |  Variational |
SUI/USDC | $0.7724 | $638,878 | 09:03:16 04/09/2026 |
| 225 |  Backpack Exchange |
SUI/USDC | $0.7729 | $609,939 | 08:57:15 04/09/2026 |
| 226 | LeveX |
SUI/USDT | $0.7734 | $601,419 | 09:00:10 04/09/2026 |
| 227 |  Revolut X |
SUI/USD | $0.7739 | $583,946 | 09:00:07 04/09/2026 |
| 228 | XT.COM |
SUI/USD1 | $0.7738 | $561,349 | 08:57:11 04/09/2026 |
| 229 | Binance |
SUI/FDUSD | $0.7742 | $548,308 | 08:56:42 04/09/2026 |
| 230 |  Coinstore |
SUI/USDT | $0.7733 | $547,660 | 09:00:12 04/09/2026 |
| 231 | Bitrue |
SUI/USDC | $0.7744 | $510,843 | 08:57:12 04/09/2026 |
| 232 | Cetus |
DEEP/SUI | $0.01497 | $508,858 | 08:58:30 04/09/2026 |
| 233 | WhiteBIT |
SUI/EUR | $0.7730 | $485,713 | 08:57:07 04/09/2026 |
| 234 |  Flipster |
SUI/USDT | $0.7732 | $485,494 | 09:00:15 04/09/2026 |
| 235 | BingX |
SUI/USDC | $0.7742 | $484,230 | 08:57:07 04/09/2026 |
| 236 | Cetus |
USDsui/SUI | $0.9992 | $477,530 | 08:57:14 04/09/2026 |
| 237 | CoinEx |
SUI/USDT | $0.7735 | $460,471 | 08:59:53 04/09/2026 |
| 238 | Bitunix |
SUI/USD | $0.7740 | $459,487 | 08:57:20 04/09/2026 |
| 239 | Gate |
SUI/USDC | $0.7733 | $456,991 | 08:56:24 04/09/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.7725 | $433,915 | 09:00:15 04/09/2026 |
| 241 |  BtcTurk | Kripto |
SUI/TRY | $0.7725 | $424,599 | 08:56:23 04/09/2026 |
| 242 |  Momentum |
SUI/USDC | $0.7748 | $423,688 | 08:57:13 04/09/2026 |
| 243 |  Bitfinex |
SUI/USD | $0.7744 | $409,154 | 08:59:23 04/09/2026 |
| 244 |  Tokocrypto |
SUI/USDT | $0.7738 | $386,469 | 08:57:10 04/09/2026 |
| 245 | Cetus |
CETUS/SUI | $0.02434 | $369,753 | 08:49:09 04/09/2026 |
| 246 | BYDFi |
SUI/USDT | $0.7739 | $362,023 | 09:00:11 04/09/2026 |
| 247 | BtcTurk | Kripto |
SUI/USDT | $0.7722 | $344,753 | 08:56:23 04/09/2026 |
| 248 |  Bitbank |
SUI/JPY | $0.7730 | $331,895 | 08:57:08 04/09/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.01497 | $303,554 | 08:58:40 04/09/2026 |
| 250 |  Orderly |
SUI/USDC | $0.7717 | $298,017 | 09:03:16 04/09/2026 |
| 251 |  MemeMax |
SUI/USDC | $0.7717 | $298,009 | 09:03:16 04/09/2026 |
| 252 | Bitstamp by Robinhood |
SUI/EUR | $0.7734 | $287,301 | 08:59:23 04/09/2026 |
| 253 | PointPay |
SUI/USDC | $0.7738 | $286,061 | 08:57:07 04/09/2026 |
| 254 | MEXC |
SUI/USD | $0.7736 | $271,954 | 08:57:16 04/09/2026 |
| 255 | Binance |
SUI/EUR | $0.7739 | $260,071 | 08:56:42 04/09/2026 |
| 256 | Revolut X |
SUI/GBP | $0.7733 | $257,828 | 09:00:07 04/09/2026 |
| 257 |  ApeX Omni |
SUI/USDT | $0.7720 | $257,186 | 09:03:17 04/09/2026 |
| 258 | Bluefin |
SUI/USDsui | $0.7741 | $249,029 | 08:57:14 04/09/2026 |
| 259 |  Bitazza |
SUI/USDT | $0.7712 | $247,588 | 09:00:08 04/09/2026 |
| 260 | Kraken |
SUI/GBP | $0.7728 | $223,290 | 08:59:24 04/09/2026 |
| 261 |  Paribu |
SUI/TRY | $0.7668 | $223,107 | 08:59:23 04/09/2026 |
| 262 |  Deribit |
SUI/USDC | $0.7818 | $222,466 | 07:30:55 04/09/2026 |
| 263 | Crypto.com Exchange |
SUI/USDT | $0.7706 | $214,192 | 08:45:08 04/09/2026 |
| 264 | Cetus |
DEEP/SUI | $0.01501 | $213,372 | 08:59:51 04/09/2026 |
| 265 |  Bybit EU |
SUI/USDC | $0.7733 | $209,222 | 09:00:07 04/09/2026 |
| 266 | Bitfinex |
SUI/USDT | $0.7744 | $208,820 | 08:59:23 04/09/2026 |
| 267 |  Indodax |
SUI/IDR | $0.7705 | $205,983 | 08:59:24 04/09/2026 |
| 268 | Revolut X |
SUI/EUR | $0.7745 | $199,857 | 09:00:07 04/09/2026 |
| 269 |  TxFlow |
SUI/USDC | $0.7731 | $195,461 | 08:54:27 04/09/2026 |
| 270 |  Coinone |
SUI/KRW | $0.7775 | $195,198 | 08:56:23 04/09/2026 |
| 271 |  Foxbit |
SUI/BRL | $0.7764 | $183,919 | 09:00:11 04/09/2026 |
| 272 | Bitget |
SUI/USDC | $0.7727 | $182,911 | 08:55:03 04/09/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.7732 | $180,100 | 09:00:10 04/09/2026 |
| 274 | BITmarkets |
SUI/USDC | $0.7732 | $180,099 | 09:00:07 04/09/2026 |
| 275 |  Pacifica |
SUI/USD | $0.7720 | $165,697 | 09:03:15 04/09/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.7713 | $138,833 | 08:54:09 04/09/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9988 | $125,558 | 08:59:14 04/09/2026 |
| 278 | KuCoin |
SUI/USDC | $0.7705 | $123,112 | 08:47:53 04/09/2026 |
| 279 | Cofinex |
SUI/USDT | $0.7739 | $122,141 | 09:00:11 04/09/2026 |
| 280 | LeveX |
SUI/USDC | $0.7726 | $119,893 | 09:00:15 04/09/2026 |
| 281 | MEXC |
SUI/USDC | $0.7729 | $119,516 | 08:54:08 04/09/2026 |
| 282 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 283 | OKX |
SUI/USD | $0.7716 | $112,113 | 08:56:23 04/09/2026 |
| 284 | Cetus |
WAL/SUI | $0.02595 | $109,845 | 08:51:19 04/09/2026 |
| 285 | Cetus |
WAL/SUI | $0.02590 | $107,033 | 08:59:51 04/09/2026 |
| 286 | Backpack Exchange |
SUI/USDC | $0.7729 | $106,137 | 08:57:09 04/09/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.7733 | $105,716 | 09:00:09 04/09/2026 |
| 288 |  Bitcoiva |
SUI/INR | $0.8153 | $104,657 | 09:00:08 04/09/2026 |
| 289 |  CriptoSwaps |
SUI/USDT | $0.7734 | $102,295 | 09:00:17 04/09/2026 |
| 290 | SunX |
SUI/USDT | $0.7733 | $99,576.58 | 09:00:19 04/09/2026 |
| 291 |  OKJ |
SUI/JPY | $0.7745 | $98,694.42 | 08:57:08 04/09/2026 |
| 292 | XBO.com |
SUI/USDC | $0.7745 | $95,821.58 | 09:00:09 04/09/2026 |
| 293 |  Binance.US |
SUI/USDT | $0.7743 | $95,600.84 | 08:59:53 04/09/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.7890 | $94,117.82 | 08:57:16 04/09/2026 |
| 295 |  Ulink |
SUI/USDT | $1.97 | $93,707.62 | 09:00:19 04/09/2026 |
| 296 | KuCoin |
SUI/USDC | $0.7844 | $91,497.38 | 08:54:19 04/09/2026 |
| 297 | Revolut X |
SUI/USDC | $0.7733 | $91,156.84 | 09:00:07 04/09/2026 |
| 298 |  Gemini |
SUI/USD | $0.7843 | $83,512.22 | 08:59:54 04/09/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.7715 | $83,054.00 | 09:03:17 04/09/2026 |
| 300 |  Bitkub |
SUI/THB | $0.7724 | $82,934.70 | 08:57:10 04/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 04/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,576,613,576 với tỷ giá $0.7734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.