Sui SUI
Xếp hạng #22
14:03:00 25/11/2025
Giá Sui (SUI)
$1.55 11.27%
0.00001758 BTC
42,867 VND
Thấp: $1.36
Cao: $1.56
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.55 | $1,575,840,757 | 12:57:17 25/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.56 | $728,125,753 | 12:54:17 25/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.55 | $680,093,185 | 12:57:15 25/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.56 | $516,560,893 | 12:54:17 25/11/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.56 | $406,108,647 | 12:54:15 25/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.56 | $376,262,231 | 12:54:16 25/11/2025 |
| 7 |  Top.one |
SUI/USDT | $1.56 | $367,780,027 | 13:03:16 25/11/2025 |
| 8 |  COINSPACE |
SUI/USDT | $1.55 | $351,539,232 | 13:00:07 25/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.55 | $308,330,779 | 13:00:16 25/11/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.55 | $256,059,347 | 12:57:16 25/11/2025 |
| 11 |  BVOX |
SUI/USDT | $1.55 | $240,336,694 | 12:57:16 25/11/2025 |
| 12 |  Dmex |
SUI/USD | $1.56 | $207,492,933 | 13:03:17 25/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.56 | $205,808,383 | 12:54:17 25/11/2025 |
| 14 |  OKX |
SUI/USDT | $1.56 | $203,816,771 | 12:55:50 25/11/2025 |
| 15 |  BiKing |
SUI/USDT | $1.55 | $176,983,837 | 13:00:18 25/11/2025 |
| 16 |  BTCC |
SUI/USDT | $1.56 | $151,675,800 | 12:57:16 25/11/2025 |
| 17 |  BitxEX |
SUI/USDT | $1.55 | $150,261,461 | 13:00:09 25/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.55 | $146,475,838 | 12:57:17 25/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.55 | $138,782,904 | 13:00:18 25/11/2025 |
| 20 |  Koinbay |
SUI/USDT | $4.39 | $126,534,329 | 13:00:15 25/11/2025 |
| 21 | Binance |
SUI/USDT | $1.55 | $118,865,431 | 12:56:54 25/11/2025 |
| 22 |  WEEX |
SUI/USDT | $1.55 | $98,306,822 | 12:57:16 25/11/2025 |
| 23 |  Websea |
SUI/USDT | $1.55 | $93,827,905 | 13:00:12 25/11/2025 |
| 24 | Websea |
SUI/USDT | $1.55 | $83,715,548 | 13:00:17 25/11/2025 |
| 25 |  Bitrue |
SUI/USDT | $1.55 | $75,085,184 | 12:57:17 25/11/2025 |
| 26 |  Coinlocally |
SUI/USDT | $1.55 | $71,452,660 | 13:00:17 25/11/2025 |
| 27 |  YEX |
SUI/USDT | $1.55 | $70,480,926 | 13:00:17 25/11/2025 |
| 28 |  Echobit |
SUI/USDT | $1.55 | $70,431,117 | 12:57:17 25/11/2025 |
| 29 |  HTX |
SUI/USDT | $1.55 | $66,726,294 | 12:59:24 25/11/2025 |
| 30 |  CRMClick |
SUI/USDT | $1.56 | $66,437,120 | 12:54:11 25/11/2025 |
| 31 |  Zoomex |
SUI/USDT | $1.55 | $64,903,519 | 12:57:16 25/11/2025 |
| 32 |  Bitget |
SUI/USDT | $1.56 | $64,414,027 | 12:54:16 25/11/2025 |
| 33 |  Cofinex |
SUI/USDT | $1.55 | $64,378,304 | 13:00:15 25/11/2025 |
| 34 |  Toobit |
SUI/USDT | $1.55 | $64,197,207 | 12:57:19 25/11/2025 |
| 35 |  Bitunix |
SUI/USDT | $1.55 | $63,846,466 | 12:57:15 25/11/2025 |
| 36 |  Zedxion Exchange |
SUI/USDT | $1.55 | $63,474,665 | 13:00:16 25/11/2025 |
| 37 |  Hotcoin |
SUI/USDT | $1.55 | $63,330,897 | 12:57:21 25/11/2025 |
| 38 |  CZR Exchange |
SUI/USDT | $1.55 | $63,321,432 | 12:57:16 25/11/2025 |
| 39 | Binance |
SUI/USDC | $1.56 | $63,076,239 | 12:54:17 25/11/2025 |
| 40 | Binance |
SUI/USDC | $1.55 | $60,069,725 | 12:56:54 25/11/2025 |
| 41 |  4E |
SUI/USDT | $1.55 | $58,864,848 | 12:57:11 25/11/2025 |
| 42 |  Hibt |
SUI/USDT | $1.55 | $57,732,386 | 12:57:23 25/11/2025 |
| 43 |  LBank |
SUI/USDT | $1.55 | $54,672,225 | 12:57:09 25/11/2025 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.55 | $52,880,253 | 13:00:17 25/11/2025 |
| 45 |  EasiCoin |
SUI/USDT | $1.55 | $51,135,191 | 13:00:16 25/11/2025 |
| 46 |  KuCoin |
SUI/USDT | $1.56 | $51,063,229 | 12:54:20 25/11/2025 |
| 47 |  UZX |
SUI/USDT | $1.55 | $47,917,700 | 12:48:16 25/11/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.55 | $46,903,087 | 12:57:16 25/11/2025 |
| 49 |  Coinbase Exchange |
SUI/USD | $1.55 | $46,764,283 | 12:56:59 25/11/2025 |
| 50 |  P2B |
SUI/USDT | $1.55 | $46,353,075 | 12:57:07 25/11/2025 |
| 51 |  Phemex |
SUI/USDT | $1.55 | $45,750,742 | 12:57:17 25/11/2025 |
| 52 |  CoinP |
SUI/USDT | $1.55 | $42,072,854 | 13:00:15 25/11/2025 |
| 53 |  CEEX exchange |
SUI/USDT | $1.55 | $41,828,144 | 13:00:07 25/11/2025 |
| 54 |  BitradeX |
SUI/USDT | $1.55 | $40,563,912 | 13:00:15 25/11/2025 |
| 55 |  NovaEx |
SUI/USDT | $1.55 | $40,287,563 | 13:00:16 25/11/2025 |
| 56 |  WhiteBIT |
SUI/USDT | $1.55 | $40,221,963 | 12:57:15 25/11/2025 |
| 57 | Hibt |
SUI/USDT | $1.55 | $39,516,713 | 12:57:07 25/11/2025 |
| 58 |  DeepBook Protocol |
SUI/USDC | $1.55 | $38,964,369 | 12:57:08 25/11/2025 |
| 59 |  OneBullEx |
SUI/USDT | $1.56 | $38,515,973 | 13:03:18 25/11/2025 |
| 60 | Coinlocally |
SUI/USDT | $1.55 | $38,326,099 | 13:00:10 25/11/2025 |
| 61 | LBank |
SUI/USDT | $1.55 | $37,987,428 | 12:57:17 25/11/2025 |
| 62 | KuCoin |
SUI/USDT | $1.55 | $37,141,610 | 12:56:53 25/11/2025 |
| 63 |  Backpack Exchange |
SUI/USDC | $1.55 | $36,902,607 | 12:57:16 25/11/2025 |
| 64 |  Gate |
SUI/USDT | $1.56 | $36,540,163 | 12:54:19 25/11/2025 |
| 65 | OKX |
SUI/USDT | $1.55 | $35,796,983 | 12:56:23 25/11/2025 |
| 66 |  Gems Trade |
SUI/USDT | $1.56 | $35,728,577 | 12:54:10 25/11/2025 |
| 67 |  CoinUp.io |
SUI/USDT | $1.56 | $35,449,943 | 12:54:11 25/11/2025 |
| 68 |  Biconomy.com |
SUI/USDT | $1.56 | $33,523,026 | 12:54:16 25/11/2025 |
| 69 |  AscendEX |
SUI/USDT | $1.56 | $32,843,526 | 12:54:07 25/11/2025 |
| 70 | Ourbit |
SUI/USDT | $1.55 | $31,230,903 | 12:57:09 25/11/2025 |
| 71 |  Aivora Exchange |
SUI/USDT | $1.55 | $27,877,041 | 13:00:17 25/11/2025 |
| 72 |  BitbabyExchange |
SUI/USDT | $1.55 | $27,351,478 | 13:00:16 25/11/2025 |
| 73 |  XXKK |
SUI/USDT | $1.55 | $27,092,196 | 12:57:07 25/11/2025 |
| 74 | MEXC |
SUI/USDT | $1.56 | $26,436,520 | 12:51:08 25/11/2025 |
| 75 | YEX |
SUI/USDT | $1.55 | $26,008,960 | 13:00:09 25/11/2025 |
| 76 |  Hyperliquid |
SUI/USD | $1.55 | $25,857,375 | 12:57:16 25/11/2025 |
| 77 | Tapbit |
SUI/USDT | $1.55 | $22,023,513 | 12:57:07 25/11/2025 |
| 78 | YUBIT |
SUI/USDT | $1.55 | $21,960,543 | 12:57:07 25/11/2025 |
| 79 |  Upbit |
SUI/KRW | $1.58 | $21,777,400 | 12:56:53 25/11/2025 |
| 80 |  Lighter |
SUI/USDC | $1.56 | $21,166,614 | 13:03:16 25/11/2025 |
| 81 |  Extended |
SUI/USD | $1.56 | $20,972,531 | 13:03:17 25/11/2025 |
| 82 |  Poloniex |
SUI/USDT | $1.56 | $20,858,515 | 13:02:23 25/11/2025 |
| 83 |  BlockFin |
SUI/USDT | $1.55 | $20,447,054 | 13:00:16 25/11/2025 |
| 84 | Bybit |
SUI/USDT | $1.56 | $20,241,009 | 12:54:09 25/11/2025 |
| 85 | Bitget |
SUI/USDT | $1.56 | $19,746,025 | 12:54:07 25/11/2025 |
| 86 | Binance |
SUI/USD | $1.56 | $19,139,660 | 12:54:51 25/11/2025 |
| 87 | Phemex |
SUI/USD | $1.55 | $18,621,389 | 12:57:17 25/11/2025 |
| 88 |  KCEX |
SUI/USDT | $1.55 | $18,346,496 | 12:57:16 25/11/2025 |
| 89 |  Coinbase International Exchange |
SUI/USDC | $1.55 | $17,499,206 | 13:00:16 25/11/2025 |
| 90 | CRMClick |
SUI/USDT | $1.56 | $17,313,620 | 12:54:16 25/11/2025 |
| 91 | HTX |
SUI/USDT | $1.55 | $17,273,393 | 12:48:18 25/11/2025 |
| 92 | CoinW |
SUI/USDT | $1.55 | $16,942,600 | 12:57:07 25/11/2025 |
| 93 | WhiteBIT |
SUI/USDT | $1.55 | $16,844,457 | 12:57:07 25/11/2025 |
| 94 |  Ekbit |
SUI/USDT | $1.55 | $16,827,691 | 13:00:16 25/11/2025 |
| 95 | AscendEX |
SUI/USDT | $1.56 | $16,448,995 | 12:54:15 25/11/2025 |
| 96 | Darkex Exchange |
SUI/USDT | $1.55 | $16,405,774 | 13:00:35 25/11/2025 |
| 97 |  Kraken |
SUI/USD | $1.55 | $16,261,299 | 12:59:24 25/11/2025 |
| 98 |  Bluefin |
SUI/USDC | $1.55 | $16,135,985 | 12:56:37 25/11/2025 |
| 99 | BitradeX |
SUI/USDT | $1.55 | $15,752,532 | 13:00:07 25/11/2025 |
| 100 |  Coinstore |
SUI/USDT | $1.56 | $15,516,483 | 12:54:11 25/11/2025 |
| 101 |  BTSE |
SUI/USDT | $1.55 | $15,189,704 | 12:57:15 25/11/2025 |
| 102 |  B2Z Exchange |
SUI/USD | $1.55 | $14,530,733 | 13:00:16 25/11/2025 |
| 103 |  BITmarkets |
SUI/USDT | $1.55 | $14,527,488 | 13:00:16 25/11/2025 |
| 104 | WEEX |
SUI/USDT | $1.55 | $14,484,887 | 12:57:10 25/11/2025 |
| 105 |  CoinCatch |
SUI/USDT | $1.55 | $14,008,545 | 13:00:15 25/11/2025 |
| 106 |  Cetus |
USDC/SUI | $1.00 | $13,694,275 | 12:56:47 25/11/2025 |
| 107 |  BloFin |
SUI/USDT | $1.56 | $13,583,543 | 12:51:16 25/11/2025 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.55 | $13,024,751 | 12:57:19 25/11/2025 |
| 109 | Hotcoin |
SUI/USDT | $1.56 | $12,815,930 | 12:58:33 25/11/2025 |
| 110 | OrangeX |
SUI/USDT | $1.56 | $12,270,226 | 12:54:07 25/11/2025 |
| 111 |  Millionero |
SUI/USDT | $1.55 | $12,029,009 | 13:00:11 25/11/2025 |
| 112 | Toobit |
SUI/USDT | $1.55 | $12,017,333 | 12:57:08 25/11/2025 |
| 113 | Bitunix |
SUI/USDT | $1.55 | $11,576,539 | 12:57:07 25/11/2025 |
| 114 |  XT.COM |
SUI/USDT | $1.55 | $11,570,782 | 12:57:10 25/11/2025 |
| 115 |  DigiFinex |
SUI/USDT | $1.56 | $10,958,195 | 12:54:07 25/11/2025 |
| 116 | CoinP |
SUI/USDT | $1.55 | $10,846,699 | 13:00:11 25/11/2025 |
| 117 | BVOX |
SUI/USDT | $1.55 | $10,078,707 | 12:57:12 25/11/2025 |
| 118 |  Bithumb |
SUI/KRW | $1.58 | $10,031,089 | 12:59:23 25/11/2025 |
| 119 | Gate |
SUI/USDT | $1.55 | $9,915,262 | 12:56:54 25/11/2025 |
| 120 | Biconomy.com |
SUI/USDT | $1.56 | $9,261,043 | 12:54:07 25/11/2025 |
| 121 |  BitTap |
SUI/USDT | $1.55 | $8,928,716 | 12:57:18 25/11/2025 |
| 122 |  Klickl |
SUI/USDT | $1.55 | $8,916,553 | 13:00:11 25/11/2025 |
| 123 |  Bitstamp by Robinhood |
SUI/USD | $1.55 | $8,890,058 | 12:59:23 25/11/2025 |
| 124 | Koinbay |
SUI/USDC | $1.55 | $8,864,809 | 13:00:09 25/11/2025 |
| 125 |  Momentum |
SUI/USDC | $1.56 | $8,635,537 | 12:59:36 25/11/2025 |
| 126 |  LeveX |
SUI/USDT | $1.55 | $8,529,715 | 13:00:11 25/11/2025 |
| 127 | Cetus |
USDC/SUI | $1.00 | $7,940,774 | 12:59:51 25/11/2025 |
| 128 | Toobit |
SUI/USDC | $1.55 | $7,487,464 | 12:57:19 25/11/2025 |
| 129 |  BingX |
SUI/USDT | $1.56 | $7,408,311 | 12:54:10 25/11/2025 |
| 130 |  Pionex |
SUI/USDT | $1.55 | $7,329,465 | 12:57:13 25/11/2025 |
| 131 |  BYDFi |
SUI/USDT | $2.49 | $7,292,056 | 13:00:16 25/11/2025 |
| 132 |  Bit2Me |
SUI/USDC | $1.55 | $6,613,374 | 13:00:11 25/11/2025 |
| 133 | VOOX Exchange |
SUI/USDT | $1.55 | $6,476,290 | 12:57:08 25/11/2025 |
| 134 |  Picol |
SUI/USDT | $1.55 | $6,461,424 | 13:00:09 25/11/2025 |
| 135 | Millionero |
SUI/USDT | $1.55 | $6,158,319 | 13:00:25 25/11/2025 |
| 136 | KCEX |
SUI/USDC | $1.55 | $5,974,057 | 12:57:16 25/11/2025 |
| 137 |  UEEx |
SUI/USDT | $1.56 | $5,944,885 | 13:03:12 25/11/2025 |
| 138 |  SunPerp |
SUI/USDT | $1.56 | $5,361,947 | 13:03:17 25/11/2025 |
| 139 |  Turbos Finance |
SUI/USDC | $1.55 | $5,260,009 | 12:59:02 25/11/2025 |
| 140 | BTCC |
SUI/USDT | $1.56 | $5,092,623 | 12:57:08 25/11/2025 |
| 141 | WhiteBIT |
SUI/USDC | $1.56 | $4,910,579 | 12:57:07 25/11/2025 |
| 142 |  AstralX |
SUI/USDT | $1.55 | $4,476,392 | 13:00:08 25/11/2025 |
| 143 | BitbabyExchange |
SUI/USDT | $1.55 | $4,346,498 | 13:00:08 25/11/2025 |
| 144 |  EdgeX |
SUI/USD | $1.56 | $4,327,929 | 13:03:16 25/11/2025 |
| 145 |  Grvt |
SUI/USDT | $1.55 | $4,255,240 | 13:03:17 25/11/2025 |
| 146 |  Bitvavo |
SUI/EUR | $1.55 | $4,019,203 | 12:57:10 25/11/2025 |
| 147 | Hibt |
SUI/USDC | $1.55 | $3,957,852 | 12:57:07 25/11/2025 |
| 148 |  Bitcastle |
SUI/USDT | $1.55 | $3,887,506 | 13:00:19 25/11/2025 |
| 149 | LeveX |
SUI/USDT | $1.55 | $3,877,726 | 13:00:16 25/11/2025 |
| 150 | Pionex |
SUI/USDT | $1.55 | $3,720,360 | 12:57:17 25/11/2025 |
| 151 | Ju.com |
SUI/USDT | $1.56 | $3,694,463 | 12:54:12 25/11/2025 |
| 152 | Phemex |
SUI/USDT | $1.55 | $3,673,947 | 12:57:08 25/11/2025 |
| 153 |  GroveX |
SUI/USDT | $1.56 | $3,620,117 | 13:00:10 25/11/2025 |
| 154 | OKX |
SUI/USD | $1.56 | $3,296,760 | 12:55:50 25/11/2025 |
| 155 |  CoinEx |
SUI/USDT | $1.55 | $3,237,686 | 12:59:23 25/11/2025 |
| 156 | KCEX |
SUI/USDC | $1.55 | $3,068,042 | 12:57:07 25/11/2025 |
| 157 | B2Z Exchange |
SUI/USDT | $1.55 | $3,032,576 | 13:00:10 25/11/2025 |
| 158 | BITmarkets |
SUI/USDT | $1.55 | $3,031,887 | 13:00:08 25/11/2025 |
| 159 | BTSE |
SUI/USDT | $1.55 | $3,029,384 | 12:57:07 25/11/2025 |
| 160 | YEX |
SUI/USD | $1.55 | $2,967,359 | 13:00:17 25/11/2025 |
| 161 | Gate |
SUI/USDC | $1.55 | $2,862,501 | 12:56:54 25/11/2025 |
| 162 |  ApeX Omni |
SUI/USDT | $1.55 | $2,800,642 | 13:03:16 25/11/2025 |
| 163 | BingX |
SUI/USDC | $1.56 | $2,800,415 | 12:54:10 25/11/2025 |
| 164 |  BIT |
SUI/USDT | $1.55 | $2,787,439 | 13:00:56 25/11/2025 |
| 165 |  BitMEX |
SUI/USDT | $1.55 | $2,726,573 | 12:57:18 25/11/2025 |
| 166 | Bitrue |
SUI/XRP | $1.55 | $2,712,571 | 12:57:10 25/11/2025 |
| 167 | B2Z Exchange |
SUI/USD | $1.55 | $2,629,669 | 13:00:10 25/11/2025 |
| 168 | BITmarkets |
SUI/USD | $1.55 | $2,629,066 | 13:00:08 25/11/2025 |
| 169 |  BitMart |
SUI/USDT | $1.56 | $2,598,360 | 12:57:08 25/11/2025 |
| 170 | Bybit |
SUI/USDC | $1.56 | $2,590,084 | 12:54:09 25/11/2025 |
| 171 |  Crypto.com Exchange |
SUI/USD | $1.56 | $2,588,047 | 12:54:11 25/11/2025 |
| 172 | YEX |
SUI/USDC | $1.55 | $2,540,156 | 13:00:17 25/11/2025 |
| 173 | BitxEX |
SUI/USDT | $1.55 | $2,382,192 | 13:00:17 25/11/2025 |
| 174 | Binance |
SUI/JPY | $1.56 | $2,346,472 | 12:56:54 25/11/2025 |
| 175 |  BitKan |
SUI/USDT | $1.55 | $2,345,392 | 13:00:10 25/11/2025 |
| 176 |  Aster |
SUI/USDT | $1.56 | $2,327,129 | 12:54:15 25/11/2025 |
| 177 | Phemex |
SUI/USDC | $1.55 | $2,205,754 | 12:57:17 25/11/2025 |
| 178 | Binance |
SUI/TRY | $1.55 | $2,187,999 | 12:56:54 25/11/2025 |
| 179 |  Antarctic |
SUI/USDT | $1.55 | $2,184,850 | 13:03:21 25/11/2025 |
| 180 | BitbabyExchange |
SUI/USDC | $1.55 | $2,181,446 | 13:00:08 25/11/2025 |
| 181 | XT.COM |
SUI/USDC | $1.55 | $2,162,282 | 12:57:10 25/11/2025 |
| 182 | 4E |
SUI/USDT | $1.55 | $2,159,122 | 12:57:16 25/11/2025 |
| 183 | Bybit |
SUI/USD | $1.55 | $2,140,800 | 12:54:17 25/11/2025 |
| 184 |  PointPay |
SUI/USDT | $1.55 | $2,120,307 | 12:57:08 25/11/2025 |
| 185 | BYDFi |
SUI/USD | $2.49 | $2,046,234 | 12:57:16 25/11/2025 |
| 186 | BlockFin |
SUI/USDT | $1.55 | $2,028,362 | 13:00:07 25/11/2025 |
| 187 | Bluefin |
WAL/SUI | $0.1549 | $2,011,780 | 12:57:58 25/11/2025 |
| 188 | CZR Exchange |
SUI/USDT | $1.55 | $1,940,286 | 13:00:08 25/11/2025 |
| 189 | Koinbay |
SUI/USDT | $1.55 | $1,939,744 | 13:00:09 25/11/2025 |
| 190 | KCEX |
SUI/USDT | $1.55 | $1,911,225 | 12:57:07 25/11/2025 |
| 191 | Momentum |
WAL/SUI | $0.1550 | $1,881,291 | 12:58:06 25/11/2025 |
| 192 | Kraken |
SUI/EUR | $1.56 | $1,841,815 | 12:59:24 25/11/2025 |
| 193 | AstralX |
SUI/USDT | $1.55 | $1,828,487 | 13:00:16 25/11/2025 |
| 194 | Binance |
SUI/BTC | $1.55 | $1,799,876 | 12:56:54 25/11/2025 |
| 195 | Bitrue |
SUI/USDT | $1.55 | $1,736,470 | 12:57:10 25/11/2025 |
| 196 | Bit2Me |
SUI/EUR | $1.56 | $1,716,738 | 13:00:11 25/11/2025 |
| 197 |  MGBX |
SUI/USDT | $1.55 | $1,716,711 | 13:00:17 25/11/2025 |
| 198 | Hotcoin |
SUI/USD | $1.55 | $1,654,816 | 12:57:21 25/11/2025 |
| 199 |  BitDelta |
SUI/USDT | $1.55 | $1,649,664 | 13:00:07 25/11/2025 |
| 200 |  Binance TR |
SUI/TRY | $1.55 | $1,646,634 | 12:57:11 25/11/2025 |
| 201 |  All InX |
SUI/USDT | $1.55 | $1,636,160 | 13:00:08 25/11/2025 |
| 202 |  TGEX |
SUI/USDT | $1.55 | $1,630,708 | 13:00:15 25/11/2025 |
| 203 | BlockFin |
SUI/USDC | $1.55 | $1,596,990 | 13:00:07 25/11/2025 |
| 204 | MEXC |
SUI/USDC | $1.56 | $1,570,603 | 12:51:08 25/11/2025 |
| 205 |  Coinflare |
SUI/USDT | $1.55 | $1,550,620 | 13:00:15 25/11/2025 |
| 206 | Cofinex |
SUI/USDC | $1.55 | $1,548,457 | 13:00:15 25/11/2025 |
| 207 |  Drift Protocol |
SUI/USDC | $1.55 | $1,430,625 | 13:03:15 25/11/2025 |
| 208 | Bitcastle |
SUI/USDT | $1.55 | $1,410,028 | 13:00:12 25/11/2025 |
| 209 | Binance |
SUI/EUR | $1.55 | $1,378,864 | 12:56:42 25/11/2025 |
| 210 |  Paradex |
SUI/USD | $1.56 | $1,364,832 | 13:03:16 25/11/2025 |
| 211 |  Nivex |
SUI/USDT | $1.55 | $1,352,950 | 13:00:10 25/11/2025 |
| 212 | Cetus |
WAL/SUI | $0.1551 | $1,285,527 | 12:58:06 25/11/2025 |
| 213 | Ju.com |
SUI/USDC | $1.56 | $1,205,299 | 12:54:12 25/11/2025 |
| 214 | Cetus |
DEEP/SUI | $0.04344 | $1,201,886 | 12:54:18 25/11/2025 |
| 215 | Pionex |
SUI/BTC | $1.55 | $1,201,257 | 12:57:17 25/11/2025 |
| 216 | BloFin |
SUI/USDT | $1.55 | $1,183,198 | 12:57:08 25/11/2025 |
| 217 |  TruBit Pro Exchange |
SUI/USDT | $1.55 | $1,174,395 | 13:00:07 25/11/2025 |
| 218 |  ZKE |
SUI/USDT | $1.55 | $1,164,172 | 13:00:09 25/11/2025 |
| 219 |  Coincall |
SUI/USD | $1.56 | $1,131,414 | 13:03:16 25/11/2025 |
| 220 | Crypto.com Exchange |
SUI/USDT | $1.56 | $1,130,170 | 12:54:11 25/11/2025 |
| 221 |  Binance TH |
SUI/USDT | $1.55 | $1,103,760 | 12:57:10 25/11/2025 |
| 222 | Bitrue |
SUI/USD1 | $1.55 | $1,101,833 | 12:57:10 25/11/2025 |
| 223 | Nivex |
SUI/USDT | $1.55 | $1,099,969 | 13:00:18 25/11/2025 |
| 224 |  ICRYPEX |
SUI/USDT | $1.55 | $1,075,019 | 13:00:09 25/11/2025 |
| 225 | MEXC |
SUI/USDE | $1.56 | $1,058,956 | 12:51:08 25/11/2025 |
| 226 | MEXC |
SUI/EUR | $1.56 | $1,056,394 | 12:51:08 25/11/2025 |
| 227 | Bluefin |
DEEP/SUI | $0.04344 | $1,028,655 | 12:54:28 25/11/2025 |
| 228 | Binance |
SUI/FDUSD | $1.55 | $1,027,063 | 12:56:54 25/11/2025 |
| 229 | MEXC |
SUI/USDC | $1.56 | $953,029 | 12:54:17 25/11/2025 |
| 230 | BloFin |
SUI/USDC | $1.55 | $952,023 | 12:57:08 25/11/2025 |
| 231 | Cofinex |
SUI/USD | $1.55 | $906,778 | 13:00:15 25/11/2025 |
| 232 | Bitrue |
SUI/USDC | $1.55 | $899,663 | 12:57:10 25/11/2025 |
| 233 | Backpack Exchange |
SUI/USDC | $1.55 | $883,412 | 12:57:07 25/11/2025 |
| 234 |  BtcTurk | Kripto |
SUI/TRY | $1.56 | $865,022 | 12:59:23 25/11/2025 |
| 235 | PointPay |
SUI/USDC | $1.55 | $855,074 | 12:57:08 25/11/2025 |
| 236 | BitMEX |
SUI/USD | $1.56 | $854,118 | 12:57:18 25/11/2025 |
| 237 | Kraken |
SUI/GBP | $1.57 | $794,919 | 12:59:24 25/11/2025 |
| 238 |  Dex-Trade |
SUI/USDT | $1.55 | $789,913 | 12:57:09 25/11/2025 |
| 239 | Crypto.com Exchange |
SUI/USD | $1.56 | $731,320 | 12:54:17 25/11/2025 |
| 240 |  Pacifica |
SUI/USD | $1.56 | $693,999 | 13:03:15 25/11/2025 |
| 241 | Cetus |
CETUS/SUI | $0.03285 | $678,980 | 12:46:44 25/11/2025 |
| 242 | Millionero |
SUI/USDC | $1.55 | $665,065 | 13:00:11 25/11/2025 |
| 243 |  ONUS Pro |
SUI/VNDC | $1.56 | $641,743 | 12:54:16 25/11/2025 |
| 244 |  CriptoSwaps |
SUI/USDT | $1.55 | $631,557 | 13:00:09 25/11/2025 |
| 245 |  Paribu |
SUI/TRY | $1.56 | $617,792 | 13:02:53 25/11/2025 |
| 246 |  GMX (Arbitrum) |
SUI/USD | $1.55 | $603,417 | 13:00:23 25/11/2025 |
| 247 | MEXC |
SUI/USD | $1.56 | $594,070 | 12:54:17 25/11/2025 |
| 248 |  dYdX v4 |
SUI/USD | $1.56 | $531,592 | 13:04:19 25/11/2025 |
| 249 |  Bybit EU |
SUI/USDC | $1.55 | $529,000 | 12:39:10 25/11/2025 |
| 250 |  Bitbank |
SUI/JPY | $1.56 | $522,575 | 12:57:10 25/11/2025 |
| 251 | Cetus |
WAL/SUI | $0.1549 | $522,387 | 12:59:18 25/11/2025 |
| 252 |  Binance.US |
SUI/USDT | $1.55 | $507,545 | 12:59:23 25/11/2025 |
| 253 | Binance.US |
SUI/USD | $1.56 | $498,720 | 12:59:23 25/11/2025 |
| 254 | WhiteBIT |
SUI/TRY | $1.55 | $495,925 | 12:57:07 25/11/2025 |
| 255 |  Fastex |
SUI/USDT | $1.56 | $455,272 | 12:57:09 25/11/2025 |
| 256 |  Gate US |
SUI/USDT | $1.55 | $444,053 | 13:00:08 25/11/2025 |
| 257 | Fastex |
SUI/USDC | $1.56 | $432,432 | 12:57:09 25/11/2025 |
| 258 |  WOO X |
SUI/USDT | $1.55 | $421,629 | 13:00:21 25/11/2025 |
| 259 | KuCoin |
SUI/USDC | $1.56 | $386,912 | 12:54:20 25/11/2025 |
| 260 | Cetus |
IKA/SUI | $0.009782 | $381,562 | 12:57:53 25/11/2025 |
| 261 |  Bitfinex |
SUI/USDT | $1.56 | $377,872 | 12:57:16 25/11/2025 |
| 262 |  EXMO.ME |
SUI/BTC | $1.59 | $366,535 | 12:54:08 25/11/2025 |
| 263 | EXMO.ME |
SUI/USDT | $1.56 | $365,639 | 12:54:08 25/11/2025 |
| 264 |  EXMO |
SUI/USDT | $1.55 | $362,475 | 12:57:07 25/11/2025 |
| 265 | DeepBook Protocol |
DEEP/SUI | $0.04352 | $356,983 | 12:57:08 25/11/2025 |
| 266 |  OKJ |
SUI/JPY | $1.56 | $355,150 | 13:00:10 25/11/2025 |
| 267 |  BigONE |
SUI/USDT | $1.55 | $351,394 | 12:57:11 25/11/2025 |
| 268 |  PrimeXBT |
SUI/USDT | $1.56 | $348,579 | 13:03:15 25/11/2025 |
| 269 |  BitStorage |
SUI/USDT | $1.56 | $345,943 | 12:54:07 25/11/2025 |
| 270 | Momentum |
SUI/MMT | $1.55 | $342,392 | 12:56:48 25/11/2025 |
| 271 |  Bullish |
SUI/USDC | $1.55 | $314,159 | 13:00:09 25/11/2025 |
| 272 | Cetus |
SCA/SUI | $0.05122 | $305,871 | 12:58:31 25/11/2025 |
| 273 | Turbos Finance |
IKA/SUI | $0.009779 | $300,965 | 12:58:05 25/11/2025 |
| 274 | LeveX |
SUI/USDC | $1.55 | $289,119 | 13:00:16 25/11/2025 |
| 275 | Cetus |
DEEP/SUI | $0.04353 | $288,144 | 12:57:59 25/11/2025 |
| 276 | Cetus |
HIPPO/SUI | $0.001127 | $284,160 | 12:59:02 25/11/2025 |
| 277 | Bitstamp by Robinhood |
SUI/EUR | $1.56 | $279,557 | 12:59:23 25/11/2025 |
| 278 | Turbos Finance |
SUI/USDC(WormHole) | $1.55 | $276,820 | 12:56:49 25/11/2025 |
| 279 |  Defx |
SUI/USDC | $1.56 | $273,503 | 13:03:16 25/11/2025 |
| 280 |  Coinone |
SUI/KRW | $1.59 | $266,266 | 12:58:53 25/11/2025 |
| 281 | Aster |
SUI/USD | $1.56 | $261,059 | 12:54:15 25/11/2025 |
| 282 | Momentum |
SUI/NS | $1.56 | $251,849 | 12:52:58 25/11/2025 |
| 283 |  Bitazza |
SUI/USDT | $1.55 | $247,646 | 13:00:11 25/11/2025 |
| 284 | Cofinex |
SUI/USDT | $1.55 | $227,870 | 13:00:09 25/11/2025 |
| 285 | Bitget |
SUI/USDC | $1.56 | $220,907 | 12:54:07 25/11/2025 |
| 286 | Bluefin |
SUI/USDC | $1.55 | $219,964 | 12:56:49 25/11/2025 |
| 287 |  Flipster |
SUI/USDT | $1.55 | $211,258 | 13:00:16 25/11/2025 |
| 288 |  SunX |
SUI/USDT | $1.55 | $211,048 | 13:00:19 25/11/2025 |
| 289 | LeveX |
SUI/USDC | $1.55 | $209,807 | 13:00:11 25/11/2025 |
| 290 | OKX |
SUI/USD | $1.55 | $206,913 | 12:56:54 25/11/2025 |
| 291 | B2Z Exchange |
SUI/USDC | $1.55 | $197,429 | 13:00:10 25/11/2025 |
| 292 | BITmarkets |
SUI/USDC | $1.55 | $197,333 | 13:00:08 25/11/2025 |
| 293 | KuCoin |
SUI/USDC | $1.55 | $192,192 | 12:56:53 25/11/2025 |
| 294 | Gate |
SUI/USD1 | $1.56 | $182,409 | 12:56:24 25/11/2025 |
| 295 | EXMO |
SUI/USDC | $1.55 | $160,553 | 12:57:07 25/11/2025 |
| 296 | Dex-Trade |
SUI/USDC | $1.55 | $154,481 | 12:57:09 25/11/2025 |
| 297 | DeepBook Protocol |
WAL/SUI | $0.1543 | $153,649 | 12:57:08 25/11/2025 |
| 298 |  Steamm |
SUI/USDC | $1.52 | $150,781 | 12:56:49 25/11/2025 |
| 299 | Steamm |
IKA/SUI | $0.009797 | $150,636 | 13:02:44 25/11/2025 |
| 300 |  CoinDCX |
SUI/INR | $1.68 | $146,415 | 13:00:10 25/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 25/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,575,840,757 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.