Sui SUI
Xếp hạng #24
22:39:00 10/10/2026
Giá Sui (SUI)
$1.13 6.86%
0.00001363 BTC
29,385 VND
Thấp: $1.05
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.13 | $2,326,142,030 | 22:00:12 10/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.13 | $680,543,595 | 21:57:17 10/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.13 | $226,546,115 | 21:54:17 10/10/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $1.13 | $220,724,399 | 22:00:16 10/10/2026 |
| 5 |  COINSPACE |
SUI/USDT | $1.13 | $208,054,362 | 22:00:12 10/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.13 | $169,302,298 | 21:51:16 10/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.13 | $159,725,969 | 21:57:15 10/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.13 | $158,679,208 | 21:57:15 10/10/2026 |
| 9 |  Pionex |
SUI/BTC | $1.13 | $135,193,814 | 21:57:16 10/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $1.13 | $135,162,160 | 21:57:16 10/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.14 | $125,156,402 | 21:57:16 10/10/2026 |
| 12 |  MEXC |
SUI/USDT | $1.13 | $107,949,674 | 21:54:16 10/10/2026 |
| 13 |  Echobit |
SUI/USDT | $1.13 | $99,804,820 | 21:57:16 10/10/2026 |
| 14 | CEEX exchange |
SUI/USDT | $1.13 | $82,642,462 | 22:00:12 10/10/2026 |
| 15 |  CoinW |
SUI/USDT | $1.13 | $80,740,423 | 21:57:17 10/10/2026 |
| 16 |  BASEKX |
SUI/USDT | $1.13 | $78,856,477 | 21:57:16 10/10/2026 |
| 17 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 18 |  Batonex |
SUI/USDT | $1.13 | $74,729,326 | 21:57:16 10/10/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $1.13 | $63,229,257 | 21:54:15 10/10/2026 |
| 20 |  Bybit |
SUI/USDT | $1.13 | $58,376,625 | 21:54:17 10/10/2026 |
| 21 |  BiKing |
SUI/USDT | $1.13 | $58,121,174 | 21:57:16 10/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.13 | $57,034,766 | 22:00:17 10/10/2026 |
| 23 |  MSX |
SUI/USD | $1.13 | $56,554,220 | 22:00:17 10/10/2026 |
| 24 | Binance |
SUI/USDT | $1.13 | $51,401,211 | 21:56:42 10/10/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $1.13 | $48,430,869 | 21:57:15 10/10/2026 |
| 26 |  ASTX |
SUI/USDT | $1.13 | $42,624,482 | 22:00:16 10/10/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $1.13 | $41,298,922 | 22:00:17 10/10/2026 |
| 28 |  AstralX |
SUI/USDT | $1.13 | $39,521,604 | 21:57:07 10/10/2026 |
| 29 |  BitxEX |
SUI/USDT | $1.13 | $38,502,794 | 21:57:09 10/10/2026 |
| 30 |  EasiCoin |
SUI/USDT | $1.13 | $34,530,094 | 22:00:17 10/10/2026 |
| 31 |  Cofinex |
SUI/USDT | $1.13 | $31,259,460 | 22:00:15 10/10/2026 |
| 32 |  Bitget |
SUI/USDT | $1.13 | $31,088,835 | 21:54:16 10/10/2026 |
| 33 |  Hibt |
SUI/USDT | $1.13 | $29,960,036 | 21:57:27 10/10/2026 |
| 34 |  KTX |
SUI/USDT | $1.13 | $28,906,496 | 22:00:15 10/10/2026 |
| 35 |  BVOX |
SUI/USDT | $1.13 | $26,715,781 | 21:54:24 10/10/2026 |
| 36 |  YEX |
SUI/USDT | $1.13 | $26,485,598 | 22:00:16 10/10/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $1.13 | $26,451,311 | 22:00:15 10/10/2026 |
| 38 |  Toobit |
SUI/USDT | $1.13 | $26,210,887 | 21:57:16 10/10/2026 |
| 39 | BTCC |
SUI/USDT | $1.14 | $25,651,734 | 21:57:09 10/10/2026 |
| 40 |  Bitunix |
SUI/USDT | $1.13 | $25,472,021 | 21:57:16 10/10/2026 |
| 41 |  4E |
SUI/USDT | $1.13 | $25,427,346 | 21:57:07 10/10/2026 |
| 42 |  Hotcoin |
SUI/USDT | $1.13 | $24,349,191 | 21:57:20 10/10/2026 |
| 43 |  UZX |
SUI/USDT | $1.13 | $23,955,204 | 21:57:15 10/10/2026 |
| 44 |  XT.COM |
SUI/USDT | $1.13 | $23,906,175 | 21:57:43 10/10/2026 |
| 45 |  Hyperliquid |
SUI/USDC | $1.14 | $22,388,697 | 21:54:26 10/10/2026 |
| 46 |  OneBullEx |
SUI/USDT | $1.13 | $22,338,510 | 22:00:15 10/10/2026 |
| 47 |  BitDelta |
SUI/USDT | $1.13 | $19,762,249 | 21:51:11 10/10/2026 |
| 48 |  Zoomex |
SUI/USDT | $1.13 | $19,547,817 | 21:54:22 10/10/2026 |
| 49 |  Coinbase Exchange |
SUI/USD | $1.13 | $19,419,605 | 21:56:59 10/10/2026 |
| 50 |  Koinbay |
SUI/USDT | $1.13 | $19,301,028 | 21:57:15 10/10/2026 |
| 51 |  KuCoin |
SUI/USDT | $1.14 | $18,883,297 | 21:54:19 10/10/2026 |
| 52 |  Blockfinex |
SUI/USDT | $1.13 | $18,621,779 | 21:57:15 10/10/2026 |
| 53 |  idax exchange |
SUI/USDT | $1.13 | $18,549,350 | 22:00:17 10/10/2026 |
| 54 | Biconomy.com |
SUI/USDT | $1.14 | $18,416,978 | 21:54:08 10/10/2026 |
| 55 |  LBank |
SUI/USDT | $1.13 | $17,786,910 | 21:57:16 10/10/2026 |
| 56 |  AEGET |
SUI/USDT | $1.13 | $17,445,347 | 22:00:17 10/10/2026 |
| 57 | WhiteBIT |
SUI/USDT | $1.13 | $17,117,951 | 21:57:07 10/10/2026 |
| 58 |  Phemex |
SUI/USDT | $1.13 | $16,952,480 | 21:57:15 10/10/2026 |
| 59 |  Gate |
SUI/USDT | $1.13 | $16,686,367 | 21:54:20 10/10/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $1.13 | $16,186,751 | 21:51:09 10/10/2026 |
| 61 |  BingX |
SUI/USDT | $1.13 | $16,139,294 | 21:57:15 10/10/2026 |
| 62 |  KCEX |
SUI/USDT | $1.13 | $16,066,045 | 21:57:15 10/10/2026 |
| 63 |  BlockFin |
SUI/USDT | $1.13 | $15,726,731 | 22:00:11 10/10/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.13 | $15,355,290 | 21:57:10 10/10/2026 |
| 65 | Ourbit |
SUI/USDT | $1.14 | $15,277,004 | 21:54:07 10/10/2026 |
| 66 | Binance |
SUI/USDC | $1.13 | $15,186,838 | 21:54:17 10/10/2026 |
| 67 |  WEEX |
SUI/USDT | $1.13 | $14,987,092 | 21:57:09 10/10/2026 |
| 68 |  Gems Trade |
SUI/USDT | $1.13 | $14,665,204 | 22:00:10 10/10/2026 |
| 69 |  OKX |
SUI/USDT | $1.13 | $14,646,491 | 21:56:23 10/10/2026 |
| 70 | KuCoin |
SUI/USDT | $1.13 | $14,638,354 | 21:56:53 10/10/2026 |
| 71 | Tapbit |
SUI/USDT | $1.13 | $14,410,269 | 21:57:10 10/10/2026 |
| 72 |  Kraken |
SUI/USD | $1.13 | $14,300,443 | 21:59:25 10/10/2026 |
| 73 | Gate |
SUI/USDT | $1.13 | $13,704,935 | 21:56:24 10/10/2026 |
| 74 | Bitget |
SUI/USDT | $1.13 | $13,575,517 | 21:54:50 10/10/2026 |
| 75 | XT.COM |
SUI/USDT | $1.13 | $13,276,528 | 21:57:09 10/10/2026 |
| 76 | CrypFine |
SUI/USDT | $1.13 | $13,080,459 | 21:57:07 10/10/2026 |
| 77 | Toobit |
SUI/USDT | $1.13 | $12,941,657 | 21:57:10 10/10/2026 |
| 78 |  BitradeX |
SUI/USDT | $1.13 | $12,391,745 | 21:57:15 10/10/2026 |
| 79 | OrangeX |
SUI/USDT | $1.13 | $12,337,593 | 21:51:09 10/10/2026 |
| 80 |  Bitbaby |
SUI/USDT | $1.13 | $12,302,682 | 21:54:16 10/10/2026 |
| 81 | UZX |
SUI/USDT | $1.13 | $11,981,488 | 21:57:07 10/10/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.13 | $11,895,156 | 21:59:23 10/10/2026 |
| 83 |  Upbit |
SUI/KRW | $1.15 | $11,709,685 | 21:56:53 10/10/2026 |
| 84 | BlockFin |
SUI/USDT | $1.13 | $10,294,586 | 22:00:15 10/10/2026 |
| 85 | Hibt |
SUI/USDT | $1.13 | $10,159,481 | 21:51:09 10/10/2026 |
| 86 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 87 |  GroveX |
SUI/USDT | $1.13 | $9,953,166 | 21:57:10 10/10/2026 |
| 88 |  WOO X Pro |
SUI/USDT | $1.13 | $9,828,747 | 22:00:17 10/10/2026 |
| 89 | Binance |
SUI/USDC | $1.13 | $9,548,002 | 21:56:54 10/10/2026 |
| 90 | Bybit |
SUI/USDT | $1.14 | $9,460,893 | 21:54:12 10/10/2026 |
| 91 |  BloFin |
SUI/USDT | $1.13 | $9,021,378 | 21:51:08 10/10/2026 |
| 92 |  YUBIT |
SUI/USDT | $1.13 | $8,726,008 | 21:57:15 10/10/2026 |
| 93 | BitradeX |
SUI/USDT | $1.13 | $8,218,294 | 21:57:11 10/10/2026 |
| 94 | YUBIT |
SUI/USDT | $1.13 | $7,598,704 | 21:57:08 10/10/2026 |
| 95 |  BTSE |
SUI/USDT | $1.13 | $7,419,378 | 21:57:15 10/10/2026 |
| 96 |  BITmarkets |
SUI/USDT | $1.13 | $7,411,993 | 21:57:15 10/10/2026 |
| 97 | LBank |
SUI/USDT | $1.13 | $7,174,203 | 21:57:09 10/10/2026 |
| 98 |  B2Z Exchange |
SUI/USD | $1.13 | $7,121,331 | 22:00:15 10/10/2026 |
| 99 | BingX |
SUI/USDC | $1.13 | $6,515,480 | 21:57:15 10/10/2026 |
| 100 |  DigiFinex |
SUI/USDT | $1.14 | $6,277,591 | 21:54:08 10/10/2026 |
| 101 |  Bitcastle |
SUI/USDT | $1.13 | $5,997,033 | 21:57:10 10/10/2026 |
| 102 |  HTX |
SUI/USDT | $1.14 | $5,996,225 | 21:54:16 10/10/2026 |
| 103 |  Grvt |
SUI/USDT | $1.14 | $5,967,079 | 21:33:17 10/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
SUI/USD | $1.13 | $5,869,251 | 22:00:50 10/10/2026 |
| 105 | CoinW |
SUI/USDT | $1.13 | $5,696,342 | 21:57:11 10/10/2026 |
| 106 |  Bithumb |
SUI/KRW | $1.15 | $5,603,418 | 21:59:53 10/10/2026 |
| 107 |  DeepBook Protocol |
SUI/USDC | $1.13 | $5,603,316 | 21:57:10 10/10/2026 |
| 108 | Biconomy.com |
SUI/USDC | $1.14 | $5,300,330 | 21:54:08 10/10/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $1.13 | $5,279,818 | 21:58:48 10/10/2026 |
| 110 |  Bitrue |
SUI/USDT | $1.13 | $5,171,363 | 21:57:17 10/10/2026 |
| 111 | AEGET |
SUI/USDT | $1.13 | $5,156,162 | 22:00:11 10/10/2026 |
| 112 | ASTX |
SUI/USDT | $1.13 | $5,156,103 | 22:00:12 10/10/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $1.13 | $5,040,979 | 21:57:20 10/10/2026 |
| 114 |  Bitvavo |
SUI/EUR | $1.13 | $4,908,395 | 21:57:12 10/10/2026 |
| 115 |  MGBX |
SUI/USDT | $1.13 | $4,387,865 | 21:57:17 10/10/2026 |
| 116 |  BitTap |
SUI/USDT | $1.13 | $4,113,687 | 22:00:20 10/10/2026 |
| 117 | BloFin |
SUI/USDT | $1.13 | $4,111,593 | 21:57:16 10/10/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $3,976,320 | 21:59:49 10/10/2026 |
| 119 | BingX |
SUI/USD | $1.13 | $3,965,687 | 21:57:15 10/10/2026 |
| 120 | Cetus |
USDC/SUI | $1.00 | $3,789,779 | 21:59:49 10/10/2026 |
| 121 | Pionex |
SUI/USDT | $1.13 | $3,665,539 | 21:57:09 10/10/2026 |
| 122 |  Bitbase |
SUI/USDT | $1.13 | $3,630,898 | 21:48:18 10/10/2026 |
| 123 | Phemex |
SUI/USD | $1.13 | $3,559,872 | 21:57:15 10/10/2026 |
| 124 | Bitcastle |
SUI/USDT | $1.13 | $3,368,299 | 21:57:18 10/10/2026 |
| 125 | Pionex |
SUI/USDT | $1.13 | $3,350,924 | 21:57:16 10/10/2026 |
| 126 | Binance |
SUI/USD | $1.13 | $3,311,400 | 21:54:50 10/10/2026 |
| 127 |  XXKK |
SUI/USDT | $1.13 | $3,307,737 | 22:00:07 10/10/2026 |
| 128 |  Picol |
SUI/USDT | $1.13 | $3,241,972 | 22:00:11 10/10/2026 |
| 129 | MEXC |
SUI/USDT | $1.13 | $3,146,104 | 21:48:11 10/10/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.13 | $2,796,209 | 22:00:10 10/10/2026 |
| 131 | Kraken |
SUI/EUR | $1.13 | $2,596,765 | 21:59:25 10/10/2026 |
| 132 |  Bit2Me |
SUI/EUR | $1.13 | $2,477,229 | 21:57:08 10/10/2026 |
| 133 |  NEX Exchange |
SUI/USDT | $1.13 | $2,432,327 | 22:00:09 10/10/2026 |
| 134 | Bitbase |
SUI/USDT | $1.13 | $2,205,208 | 21:48:08 10/10/2026 |
| 135 | Hotcoin |
SUI/USDT | $1.14 | $2,187,568 | 21:57:15 10/10/2026 |
| 136 | Bitbaby |
SUI/USDT | $1.14 | $2,106,441 | 21:54:09 10/10/2026 |
| 137 | Hotcoin |
SUI/USD | $1.13 | $2,078,121 | 21:57:20 10/10/2026 |
| 138 | BingX |
SUI/USDT | $1.13 | $2,046,179 | 21:57:08 10/10/2026 |
| 139 | Phemex |
SUI/USDT | $1.13 | $1,937,592 | 21:57:08 10/10/2026 |
| 140 |  BitKan |
SUI/USDT | $1.13 | $1,936,282 | 22:00:12 10/10/2026 |
| 141 | XT.COM |
SUI/USDC | $1.13 | $1,909,545 | 21:57:09 10/10/2026 |
| 142 | Bitunix |
SUI/USDT | $1.13 | $1,879,087 | 21:57:11 10/10/2026 |
| 143 |  SuperEx |
SUI/USD1 | $1.13 | $1,851,716 | 21:57:09 10/10/2026 |
| 144 | AstralX |
SUI/USDT | $1.13 | $1,811,627 | 21:57:15 10/10/2026 |
| 145 | Koinbay |
SUI/USDT | $1.13 | $1,705,651 | 21:57:12 10/10/2026 |
| 146 | KCEX |
SUI/USDC | $1.13 | $1,695,762 | 21:57:15 10/10/2026 |
| 147 | Bitbase |
SUI/USDC | $1.13 | $1,684,363 | 21:48:18 10/10/2026 |
| 148 | Blockfinex |
SUI/USDT | $1.13 | $1,637,816 | 21:57:08 10/10/2026 |
| 149 |  Bluefin |
SUI/USDC | $1.13 | $1,622,599 | 21:58:14 10/10/2026 |
| 150 | OKX |
SUI/USDC | $1.13 | $1,608,035 | 21:56:23 10/10/2026 |
| 151 | KTX |
SUI/USDT | $1.13 | $1,602,026 | 22:00:10 10/10/2026 |
| 152 | Binance |
SUI/JPY | $1.13 | $1,600,141 | 21:56:54 10/10/2026 |
| 153 | Toobit |
SUI/USDC | $1.13 | $1,578,639 | 21:57:16 10/10/2026 |
| 154 | 4E |
SUI/USDT | $1.13 | $1,551,699 | 21:57:15 10/10/2026 |
| 155 | Koinbay |
SUI/USDC | $1.13 | $1,468,180 | 21:57:12 10/10/2026 |
| 156 | YEX |
SUI/USD | $1.13 | $1,401,532 | 22:00:16 10/10/2026 |
| 157 |  TruBit Pro Exchange |
SUI/USDT | $1.13 | $1,397,316 | 21:57:08 10/10/2026 |
| 158 | Bitrue |
SUI/XRP | $1.13 | $1,393,841 | 21:57:12 10/10/2026 |
| 159 | WhiteBIT |
SUI/TRY | $1.14 | $1,393,235 | 21:57:07 10/10/2026 |
| 160 | BlockFin |
SUI/USDC | $1.13 | $1,393,173 | 22:00:11 10/10/2026 |
| 161 | WhiteBIT |
SUI/WBT | $1.13 | $1,348,845 | 21:57:07 10/10/2026 |
| 162 | HTX |
SUI/USDT | $1.13 | $1,258,342 | 21:56:54 10/10/2026 |
| 163 |  CRMClick |
SUI/USDT | $1.13 | $1,257,208 | 21:57:10 10/10/2026 |
| 164 | x.me Exchange |
SUI/USDT | $1.13 | $1,227,327 | 21:57:09 10/10/2026 |
| 165 |  LeveX |
SUI/USDT | $1.13 | $1,225,918 | 22:00:15 10/10/2026 |
| 166 |  Deribit |
SUI/USDC | $1.14 | $1,194,617 | 21:52:03 10/10/2026 |
| 167 | Binance |
SUI/TRY | $1.14 | $1,192,427 | 21:56:54 10/10/2026 |
| 168 | Bitrue |
SUI/USDT | $1.13 | $1,178,626 | 21:57:12 10/10/2026 |
| 169 |  Coinone |
SUI/KRW | $1.15 | $1,175,574 | 21:59:53 10/10/2026 |
| 170 | Bybit |
SUI/USDC | $1.14 | $1,175,448 | 21:54:12 10/10/2026 |
| 171 | EasiCoin |
SUI/USDT | $1.13 | $1,023,565 | 22:00:13 10/10/2026 |
| 172 |  Variational |
SUI/USDC | $1.13 | $982,768 | 22:00:17 10/10/2026 |
| 173 |  ZKE |
SUI/USDT | $1.13 | $982,054 | 21:57:09 10/10/2026 |
| 174 |  PointPay |
SUI/USDT | $1.13 | $945,495 | 21:57:07 10/10/2026 |
| 175 | KCEX |
SUI/USDT | $1.13 | $941,672 | 21:57:07 10/10/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $1.13 | $932,462 | 21:59:23 10/10/2026 |
| 177 |  Antarctic |
SUI/USDT | $1.13 | $930,167 | 22:00:16 10/10/2026 |
| 178 | Phemex |
SUI/USDC | $1.13 | $926,362 | 21:57:15 10/10/2026 |
| 179 |  KlicklX |
SUI/USDT | $1.13 | $895,795 | 22:00:13 10/10/2026 |
| 180 |  EdgeX |
SUI/USDC | $1.13 | $895,630 | 22:00:17 10/10/2026 |
| 181 | ZKE |
SUI/USDC | $1.13 | $854,274 | 21:57:09 10/10/2026 |
| 182 |  Tebbit |
SUI/USDT | $1.13 | $854,030 | 22:00:17 10/10/2026 |
| 183 |  SunX |
SUI/USDT | $0.8196 | $846,240 | 22:00:16 10/10/2026 |
| 184 | BloFin |
SUI/USDC | $1.13 | $808,136 | 21:51:08 10/10/2026 |
| 185 |  Binance TR |
SUI/TRY | $1.13 | $788,531 | 21:57:11 10/10/2026 |
| 186 |  Crypto.com Exchange |
SUI/USDT | $1.13 | $761,009 | 21:48:08 10/10/2026 |
| 187 | WhiteBIT |
SUI/USDC | $1.13 | $759,516 | 21:57:07 10/10/2026 |
| 188 | Binance |
SUI/BTC | $1.13 | $750,889 | 21:56:42 10/10/2026 |
| 189 |  VinDAX |
SUI/USDT | $1.13 | $746,478 | 21:57:11 10/10/2026 |
| 190 |  CoinTR |
SUI/USDT | $1.13 | $745,356 | 22:00:11 10/10/2026 |
| 191 | XT.COM |
SUI/USD | $1.13 | $740,443 | 21:57:43 10/10/2026 |
| 192 | B2Z Exchange |
SUI/USD | $1.13 | $737,363 | 22:00:12 10/10/2026 |
| 193 | BITmarkets |
SUI/USD | $1.13 | $736,074 | 21:57:08 10/10/2026 |
| 194 |  Aster |
SUI/USDT | $1.14 | $731,905 | 21:54:15 10/10/2026 |
| 195 |  EVEDEX |
SUI/USD | $1.13 | $712,054 | 22:00:15 10/10/2026 |
| 196 | Bitrue |
SUI/RLUSD | $1.12 | $695,108 | 21:57:12 10/10/2026 |
| 197 | Crypto.com Exchange |
SUI/USD | $1.13 | $694,100 | 21:48:08 10/10/2026 |
| 198 | Bitrue |
SUI/USD1 | $1.12 | $690,927 | 21:57:12 10/10/2026 |
| 199 |  Revolut X |
SUI/USD | $1.13 | $681,329 | 22:00:12 10/10/2026 |
| 200 | Cetus |
DEEP/SUI | $0.02186 | $681,309 | 21:59:28 10/10/2026 |
| 201 |  Bitbank |
SUI/JPY | $1.14 | $640,472 | 21:57:08 10/10/2026 |
| 202 | YEX |
SUI/USDC | $1.13 | $630,710 | 22:00:16 10/10/2026 |
| 203 | Hibt |
SUI/USDC | $1.13 | $624,928 | 21:51:09 10/10/2026 |
| 204 |  Kalshi |
SUI/USD | $1.14 | $609,378 | 22:00:15 10/10/2026 |
| 205 | B2Z Exchange |
SUI/USDT | $1.13 | $599,467 | 22:00:12 10/10/2026 |
| 206 | BTSE |
SUI/USDT | $1.13 | $598,880 | 21:57:10 10/10/2026 |
| 207 | BITmarkets |
SUI/USDT | $1.13 | $598,065 | 21:57:08 10/10/2026 |
| 208 | Bitbase |
SUI/USDC | $1.13 | $597,681 | 21:48:08 10/10/2026 |
| 209 | Cetus |
WAL/SUI | $0.03745 | $566,369 | 21:59:35 10/10/2026 |
| 210 | CoinTR |
SUI/TRY | $1.13 | $562,040 | 22:00:11 10/10/2026 |
| 211 | Bluefin |
DEEP/SUI | $0.02185 | $545,023 | 21:59:27 10/10/2026 |
| 212 | KCEX |
SUI/USDC | $1.13 | $507,261 | 21:57:07 10/10/2026 |
| 213 |  Extended |
SUI/USD | $1.13 | $498,655 | 22:00:16 10/10/2026 |
| 214 | Cetus |
CETUS/SUI | $0.02708 | $497,300 | 21:57:31 10/10/2026 |
| 215 |  Coincall |
SUI/USD | $1.13 | $488,870 | 22:00:15 10/10/2026 |
| 216 |  Arcus |
SUI/USD | $1.13 | $476,255 | 22:00:15 10/10/2026 |
| 217 |  Lighter |
SUI/USDC | $1.13 | $461,685 | 21:57:15 10/10/2026 |
| 218 |  Binance TH |
SUI/USDT | $1.13 | $460,974 | 21:57:08 10/10/2026 |
| 219 | Revolut X |
SUI/GBP | $1.14 | $446,351 | 22:00:12 10/10/2026 |
| 220 |  AlphaX |
SUI/USDT | $1.13 | $446,308 | 21:57:17 10/10/2026 |
| 221 |  Momentum |
SUI/USDC | $1.13 | $444,521 | 21:58:56 10/10/2026 |
| 222 | Bitunix |
SUI/USD | $1.13 | $441,563 | 21:57:16 10/10/2026 |
| 223 | Binance |
SUI/USD1 | $1.13 | $441,221 | 21:56:42 10/10/2026 |
| 224 | LeveX |
SUI/USDT | $1.13 | $438,476 | 22:00:11 10/10/2026 |
| 225 | Cetus |
USDsui/SUI | $1.00 | $429,970 | 21:58:56 10/10/2026 |
| 226 |  Bybit EU |
SUI/USDC | $1.13 | $424,247 | 21:57:07 10/10/2026 |
| 227 | Bluefin |
WAL/SUI | $0.03744 | $424,060 | 21:59:05 10/10/2026 |
| 228 |  Backpack Exchange |
SUI/USDC | $1.14 | $405,369 | 21:57:15 10/10/2026 |
| 229 |  BtcTurk | Kripto |
SUI/TRY | $1.13 | $391,782 | 21:59:23 10/10/2026 |
| 230 |  Coinstore |
SUI/USDT | $1.13 | $376,876 | 21:57:10 10/10/2026 |
| 231 | OKX |
SUI/EUR | $1.13 | $376,818 | 21:56:23 10/10/2026 |
| 232 | Bluefin |
SUI/USDsui | $1.13 | $360,359 | 21:59:00 10/10/2026 |
| 233 |  BYDFi |
SUI/USDT | $1.09 | $353,837 | 09:48:09 10/10/2026 |
| 234 | Cetus |
WAL/SUI | $0.03745 | $352,493 | 21:59:44 10/10/2026 |
| 235 | Turbos Finance |
WAL/SUI | $0.03745 | $342,346 | 21:55:13 10/10/2026 |
| 236 |  TxFlow |
SUI/USDC | $1.13 | $320,535 | 21:49:03 10/10/2026 |
| 237 | Cetus |
DEEP/SUI | $0.02186 | $319,291 | 21:58:45 10/10/2026 |
| 238 | MEXC |
SUI/USD | $1.14 | $312,642 | 21:54:16 10/10/2026 |
| 239 | Binance |
SUI/FDUSD | $1.13 | $304,553 | 21:56:42 10/10/2026 |
| 240 | Crypto.com Exchange |
SUI/USD | $1.13 | $286,552 | 21:39:22 10/10/2026 |
| 241 | Bitrue |
SUI/USDC | $1.13 | $285,308 | 21:57:12 10/10/2026 |
| 242 | BYDFi |
SUI/USDT | $1.13 | $283,408 | 21:57:16 10/10/2026 |
| 243 | Bybit |
SUI/USD | $1.13 | $277,386 | 21:54:17 10/10/2026 |
| 244 | BingX |
SUI/USDC | $1.13 | $275,124 | 21:57:08 10/10/2026 |
| 245 | Revolut X |
SUI/EUR | $1.13 | $257,094 | 21:57:07 10/10/2026 |
| 246 |  Bitazza |
SUI/USDT | $1.13 | $254,248 | 22:00:09 10/10/2026 |
| 247 | WhiteBIT |
SUI/EUR | $1.14 | $254,092 | 21:57:07 10/10/2026 |
| 248 | SunX |
SUI/USDT | $1.13 | $251,223 | 22:00:19 10/10/2026 |
| 249 | PointPay |
SUI/USDC | $1.13 | $235,156 | 21:57:07 10/10/2026 |
| 250 | MEXC |
SUI/USDC | $1.13 | $220,711 | 21:54:16 10/10/2026 |
| 251 |  Paribu |
SUI/TRY | $1.13 | $200,420 | 21:59:53 10/10/2026 |
| 252 | XT.COM |
SUI/USD1 | $1.13 | $198,395 | 21:57:09 10/10/2026 |
| 253 | Turbos Finance |
USDsui/SUI | $1.00 | $195,766 | 21:59:28 10/10/2026 |
| 254 | Cetus |
BUCK/SUI | $0.9997 | $179,823 | 21:58:14 10/10/2026 |
| 255 | Cofinex |
SUI/USDT | $1.13 | $173,969 | 22:00:11 10/10/2026 |
| 256 | Cofinex |
SUI/USDC | $1.13 | $172,905 | 22:00:15 10/10/2026 |
| 257 |  ApeX Omni |
SUI/USDT | $1.13 | $171,359 | 22:00:16 10/10/2026 |
| 258 | BtcTurk | Kripto |
SUI/USDT | $1.13 | $169,456 | 21:59:23 10/10/2026 |
| 259 |  Bitcoiva |
SUI/INR | $1.17 | $161,576 | 21:57:10 10/10/2026 |
| 260 | Bitunix |
SUI/USDC | $1.13 | $159,688 | 21:57:16 10/10/2026 |
| 261 |  HyperPay Futures |
SUI/USDT | $1.13 | $136,796 | 22:00:17 10/10/2026 |
| 262 |  Tokocrypto |
SUI/USDT | $1.13 | $133,876 | 21:57:08 10/10/2026 |
| 263 |  CriptoSwaps |
SUI/USDT | $1.13 | $129,869 | 22:00:13 10/10/2026 |
| 264 | KuCoin |
SUI/USDC | $1.13 | $129,616 | 21:56:23 10/10/2026 |
| 265 |  MemeMax |
SUI/USDC | $1.13 | $127,164 | 22:00:16 10/10/2026 |
| 266 |  Orderly |
SUI/USDC | $1.13 | $127,161 | 22:00:16 10/10/2026 |
| 267 | LeveX |
SUI/USDC | $1.13 | $120,300 | 22:00:15 10/10/2026 |
| 268 | Kraken |
SUI/GBP | $1.13 | $119,128 | 21:59:25 10/10/2026 |
| 269 | TxFlow |
SUI/USDC | $1.13 | $117,810 | 21:57:11 10/10/2026 |
| 270 |  ChangeNOW |
SUI/BTC | $1.12 | $105,631 | 22:00:09 10/10/2026 |
| 271 |  Fillx |
SUI/USDC | $1.13 | $104,454 | 22:00:17 10/10/2026 |
| 272 |  Indodax |
SUI/IDR | $1.13 | $103,331 | 21:59:24 10/10/2026 |
| 273 | MEXC |
SUI/USD1 | $1.14 | $102,814 | 21:54:16 10/10/2026 |
| 274 |  Blynex |
SUI/USDT | $1.13 | $102,524 | 22:00:10 10/10/2026 |
| 275 |  Orca |
SOL/SUI | $110.43 | $100,734 | 21:58:13 10/10/2026 |
| 276 | MEXC |
SUI/USDC | $1.13 | $99,396.22 | 21:48:11 10/10/2026 |
| 277 |  Coins.ph |
SUI/PHP | $1.14 | $97,483.92 | 21:51:07 10/10/2026 |
| 278 |  Digital X |
SUI/KRW | $1.15 | $89,719.11 | 21:57:07 10/10/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $1.13 | $82,980.24 | 21:57:10 10/10/2026 |
| 280 | Binance |
SUI/EUR | $1.13 | $80,996.36 | 21:56:42 10/10/2026 |
| 281 | B2Z Exchange |
SUI/USDC | $1.13 | $80,474.89 | 22:00:12 10/10/2026 |
| 282 | BITmarkets |
SUI/USDC | $1.13 | $80,323.18 | 21:57:08 10/10/2026 |
| 283 |  Binance.US |
SUI/USDT | $1.14 | $79,620.76 | 21:59:23 10/10/2026 |
| 284 |  Bitkub |
SUI/THB | $1.13 | $77,574.29 | 21:57:08 10/10/2026 |
| 285 |  Pacifica |
SUI/USD | $1.13 | $76,413.90 | 22:00:15 10/10/2026 |
| 286 |  CoinDCX |
SUI/INR | $1.17 | $75,244.25 | 21:57:07 10/10/2026 |
| 287 | Gate |
SUI/USDC | $1.13 | $73,243.52 | 21:56:24 10/10/2026 |
| 288 |  Bitfinex |
SUI/USDT | $1.14 | $69,795.83 | 21:59:23 10/10/2026 |
| 289 |  PrimeXBT |
SUI/USDT | $1.13 | $69,368.99 | 22:00:16 10/10/2026 |
| 290 | Binance |
SUI/BRL | $1.15 | $67,935.54 | 21:56:42 10/10/2026 |
| 291 | Turbos Finance |
LOFI/SUI | $0.009325 | $66,108.79 | 21:59:07 10/10/2026 |
| 292 | Cetus |
SCA/SUI | $0.007345 | $65,904.45 | 21:59:33 10/10/2026 |
| 293 |  Gemini |
SUI/USD | $1.14 | $65,600.78 | 21:59:54 10/10/2026 |
| 294 | Bitfinex |
SUI/USD | $1.14 | $64,380.20 | 21:59:23 10/10/2026 |
| 295 |  Ndax |
SUI/CAD | $1.13 | $61,988.00 | 21:57:12 10/10/2026 |
| 296 | MEXC |
SUI/EUR | $1.13 | $61,660.92 | 21:48:11 10/10/2026 |
| 297 |  dYdX v4 |
SUI/USD | $1.13 | $60,831.93 | 22:01:19 10/10/2026 |
| 298 |  Ulink |
SUI/USDT | $1.13 | $59,434.90 | 22:00:18 10/10/2026 |
| 299 | Backpack Exchange |
SUI/USDC | $1.14 | $59,206.46 | 21:57:07 10/10/2026 |
| 300 | Bitstamp by Robinhood |
SUI/EUR | $1.13 | $58,931.41 | 21:59:23 10/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 10/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,326,142,030 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.