Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,302,699,190,732 Khối lượng (24h): $130,808,667,754 Thị phần: BTC: 57.9%, ETH: 9.7%
Sui (SUI)Sui SUI
Xếp hạng #28 22:29:00 03/06/2026
Giá Sui (SUI)
$0.8313 0.85%
0.00001250 BTC 21,712 VND
Thấp: $0.7938 Cao: $0.8519

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8330 $3,990,290,949 22:00:12 03/06/2026
2 FameEX FameEX SUI/USDT $0.8317 $944,993,294 21:57:18 03/06/2026
3 Binance Binance SUI/USDT $0.8320 $322,567,586 21:54:17 03/06/2026
4 Ekbit Ekbit SUI/USDT $0.8328 $253,249,649 22:00:15 03/06/2026
5 OrangeX OrangeX SUI/USDT $0.8318 $235,934,159 21:54:16 03/06/2026
6 Ju.com Ju.com SUI/USDT $0.8329 $211,759,932 22:00:15 03/06/2026
7 Ourbit Ourbit SUI/USDT $0.8319 $154,373,774 21:57:16 03/06/2026
8 BTCC BTCC SUI/USDT $0.8318 $150,176,727 21:57:16 03/06/2026
9 BVOX BVOX SUI/USDT $0.8314 $149,526,665 21:57:15 03/06/2026
10 MEXC MEXC SUI/USDT $0.8317 $148,979,967 21:57:16 03/06/2026
11 CoinW CoinW SUI/USDT $0.8307 $135,582,536 21:57:17 03/06/2026
12 Tapbit Tapbit SUI/USDT $0.8314 $130,869,851 21:57:15 03/06/2026
13 Bybit Bybit SUI/USDT $0.8323 $128,390,359 21:54:16 03/06/2026
14 Koinbay Koinbay SUI/USDT $4.38 $126,382,989 21:51:15 03/06/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.8314 $109,401,101 21:57:15 03/06/2026
16 BiKing BiKing SUI/USDT $0.8320 $103,791,991 21:54:16 03/06/2026
17 Batonex Batonex SUI/USDT $0.8331 $93,672,308 22:00:16 03/06/2026
18 KTX KTX SUI/USDT $0.8328 $92,360,029 22:00:15 03/06/2026
19 Bitget Bitget SUI/USDT $0.8321 $87,232,107 21:54:16 03/06/2026
20 Cofinex Cofinex SUI/USDT $0.8332 $87,042,283 22:00:17 03/06/2026
21 IBIT Global IBIT Global SUI/USDT $0.8327 $80,580,950 22:00:17 03/06/2026
22 MSX MSX SUI/USD $0.8325 $79,475,486 22:03:17 03/06/2026
23 Binance Binance SUI/USDT $0.8314 $76,479,821 21:56:42 03/06/2026
24 Hotcoin Hotcoin SUI/USDT $0.8316 $71,851,006 21:57:18 03/06/2026
25 BTSE BTSE SUI/USDT $0.8318 $62,777,470 21:57:15 03/06/2026
26 B2Z Exchange B2Z Exchange SUI/USD $0.8329 $59,181,511 22:00:16 03/06/2026
27 BITmarkets BITmarkets SUI/USDT $0.8327 $59,166,837 22:00:15 03/06/2026
28 Bitbase Bitbase SUI/USDT $0.8211 $57,858,785 21:27:11 03/06/2026
29 Echobit Echobit SUI/USDT $0.8317 $57,040,048 21:57:16 03/06/2026
30 AllinX AllinX SUI/USDT $0.8328 $56,516,162 22:00:12 03/06/2026
31 CEEX exchange CEEX exchange SUI/USDT $0.8329 $55,999,735 22:00:09 03/06/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $0.8328 $55,547,733 22:00:15 03/06/2026
33 Dmex Dmex SUI/USD $0.8325 $51,469,201 22:03:17 03/06/2026
34 Websea Websea SUI/USDT $0.8310 $48,485,031 21:57:17 03/06/2026
35 Bitbase Bitbase SUI/USDT $0.8330 $48,385,779 22:00:17 03/06/2026
36 Bitunix Bitunix SUI/USDT $0.8270 $47,176,786 21:51:17 03/06/2026
37 OrangeX OrangeX SUI/USDT $0.8326 $45,191,837 21:54:10 03/06/2026
38 Coinlocally Coinlocally SUI/USDT $0.8329 $41,226,252 22:00:16 03/06/2026
39 Zoomex Zoomex SUI/USDT $0.8314 $41,140,270 21:57:15 03/06/2026
40 YEX YEX SUI/USDT $0.8329 $40,290,113 22:00:16 03/06/2026
41 CZR Exchange CZR Exchange SUI/USDT $0.8326 $39,828,478 22:00:17 03/06/2026
42 Toobit Toobit SUI/USDT $0.8317 $38,574,829 21:57:16 03/06/2026
43 BTCC BTCC SUI/USDT $0.8305 $38,228,187 21:57:09 03/06/2026
44 4E 4E SUI/USDT $0.8316 $37,849,390 21:57:10 03/06/2026
45 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
46 WhiteBIT WhiteBIT SUI/USDT $0.8311 $33,849,426 21:57:15 03/06/2026
47 XT.COM XT.COM SUI/USDT $0.8318 $32,503,707 21:57:39 03/06/2026
48 AscendEX AscendEX SUI/USDT $0.8328 $31,049,580 21:54:10 03/06/2026
49 KuCoin KuCoin SUI/USDT $0.8324 $30,115,780 21:54:19 03/06/2026
50 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
51 Hyperliquid Hyperliquid SUI/USD $0.8326 $28,474,602 21:54:27 03/06/2026
52 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8317 $27,990,603 21:57:10 03/06/2026
53 UZX UZX SUI/USDT $0.8315 $26,573,330 21:57:15 03/06/2026
54 idax exchange idax exchange SUI/USDT $0.8327 $26,564,990 22:00:17 03/06/2026
55 Blockfinex Blockfinex SUI/USDT $0.8328 $26,564,716 22:00:16 03/06/2026
56 WHXEX WHXEX SUI/USDT $0.8328 $26,564,716 22:00:16 03/06/2026
57 ASTX ASTX SUI/USDT $0.8330 $26,225,512 22:00:16 03/06/2026
58 CoinP CoinP SUI/USDT $0.8324 $26,190,108 22:00:15 03/06/2026
59 Gate Gate SUI/USDT $0.8322 $25,221,952 21:54:19 03/06/2026
60 Phemex Phemex SUI/USDT $0.8314 $24,250,283 21:57:16 03/06/2026
61 BingX BingX SUI/USDT $0.8312 $23,949,220 21:57:17 03/06/2026
62 BitradeX BitradeX SUI/USDT $0.8293 $23,935,397 21:48:15 03/06/2026
63 OneBullEx OneBullEx SUI/USDT $0.8333 $23,865,342 22:00:28 03/06/2026
64 LBank LBank SUI/USDT $0.8318 $23,815,518 21:57:18 03/06/2026
65 Binance Binance SUI/USDC $0.8319 $23,788,127 21:56:54 03/06/2026
66 WhiteBIT WhiteBIT SUI/USDT $0.8316 $22,462,756 21:57:08 03/06/2026
67 Toobit Toobit SUI/USDT $0.8316 $22,449,569 21:57:08 03/06/2026
68 LBank LBank SUI/USDT $0.8314 $22,156,423 21:57:08 03/06/2026
69 Coinbase Exchange Coinbase Exchange SUI/USD $0.8314 $22,018,967 21:57:00 03/06/2026
70 Ourbit Ourbit SUI/USDT $0.8320 $21,941,079 21:54:10 03/06/2026
71 Grvt Grvt SUI/USDT $0.8288 $20,872,383 20:45:16 03/06/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.8330 $19,869,539 22:00:11 03/06/2026
73 XT.COM XT.COM SUI/USDT $0.8313 $19,825,039 21:57:08 03/06/2026
74 Poloniex Poloniex SUI/USDT $0.8318 $19,140,618 21:59:23 03/06/2026
75 OKX OKX SUI/USDT $0.8314 $18,651,607 21:56:24 03/06/2026
76 Gems Trade Gems Trade SUI/USDT $0.8332 $18,629,149 22:00:13 03/06/2026
77 Binance Binance SUI/USDC $0.8318 $18,255,602 21:54:17 03/06/2026
78 Upbit Upbit SUI/KRW $0.8053 $17,722,240 21:56:53 03/06/2026
79 Bitbaby Bitbaby SUI/USDT $0.8329 $17,150,016 22:00:16 03/06/2026
80 Gate Gate SUI/USDT $0.8308 $16,847,720 21:56:24 03/06/2026
81 Hibt Hibt SUI/USDT $0.8317 $16,776,161 21:57:09 03/06/2026
82 CoinUp.io CoinUp.io SUI/USDT $0.8323 $16,226,905 21:54:11 03/06/2026
83 BVOX BVOX SUI/USDT $0.8318 $15,299,911 21:57:11 03/06/2026
84 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
85 AscendEX AscendEX SUI/USDT $0.8315 $14,126,929 21:57:15 03/06/2026
86 XXKK XXKK SUI/USDT $0.8333 $14,022,895 22:00:15 03/06/2026
87 MEXC MEXC SUI/USDT $0.8313 $13,981,135 21:54:09 03/06/2026
88 Tapbit Tapbit SUI/USDT $0.8315 $13,972,114 21:57:08 03/06/2026
89 BitMart BitMart SUI/USDT $0.8308 $13,827,282 21:57:16 03/06/2026
90 WOO X Pro WOO X Pro SUI/USDT $0.8331 $13,811,452 22:00:16 03/06/2026
91 BitMart BitMart SUI/USDT $0.8314 $13,436,004 21:57:07 03/06/2026
92 Coinlocally Coinlocally SUI/USDT $0.8330 $13,327,495 22:00:11 03/06/2026
93 Biconomy.com Biconomy.com SUI/USDT $0.8314 $13,314,669 21:57:07 03/06/2026
94 KuCoin KuCoin SUI/USDT $0.8320 $12,936,268 21:55:53 03/06/2026
95 BlockFin BlockFin SUI/USDT $0.8317 $12,826,528 21:57:15 03/06/2026
96 WEEX WEEX SUI/USDT $0.8317 $12,757,853 21:57:10 03/06/2026
97 Bybit Bybit SUI/USDT $0.8329 $12,662,967 21:54:08 03/06/2026
98 Bitget Bitget SUI/USDT $0.8325 $12,621,034 21:54:08 03/06/2026
99 EasiCoin EasiCoin SUI/USDT $0.8329 $12,441,429 22:00:16 03/06/2026
100 BitxEX BitxEX SUI/USDT $0.8329 $12,419,361 22:00:16 03/06/2026
101 Websea Websea SUI/USDT $0.8318 $12,371,820 21:57:12 03/06/2026
102 HTX HTX SUI/USDT $0.8333 $11,986,405 21:59:55 03/06/2026
103 YEX YEX SUI/USDT $0.8328 $11,862,071 22:00:09 03/06/2026
104 YUBIT YUBIT SUI/USDT $0.8318 $11,774,483 21:57:15 03/06/2026
105 BitradeX BitradeX SUI/USDT $0.8294 $11,696,687 21:48:11 03/06/2026
106 EagleX EagleX SUI/USDT $0.8328 $11,695,671 22:00:15 03/06/2026
107 YUBIT YUBIT SUI/USDT $0.8319 $11,436,456 21:57:11 03/06/2026
108 Bluefin Bluefin SUI/USDC $0.8337 $11,036,183 21:59:06 03/06/2026
109 Kraken Kraken SUI/USD $0.8328 $10,994,268 21:59:54 03/06/2026
110 EagleX EagleX SUI/USDT $0.8325 $10,656,783 22:00:11 03/06/2026
111 BlockFin BlockFin SUI/USDT $0.8313 $10,414,350 21:57:09 03/06/2026
112 CoinW CoinW SUI/USDT $0.8315 $9,865,863 21:57:08 03/06/2026
113 BloFin BloFin SUI/USDT $0.8317 $9,808,207 21:57:16 03/06/2026
114 GroveX GroveX SUI/USDT $0.8330 $9,373,755 22:00:12 03/06/2026
115 DigiFinex DigiFinex SUI/USDT $0.8316 $9,146,549 21:57:11 03/06/2026
116 CoinP CoinP SUI/USDT $0.8329 $9,043,013 22:00:08 03/06/2026
117 KCEX KCEX SUI/USDT $0.8315 $8,960,422 21:57:15 03/06/2026
118 BitTap BitTap SUI/USDT $0.8327 $8,902,418 22:00:20 03/06/2026
119 WhiteBIT WhiteBIT SUI/WBT $0.8306 $7,959,704 21:57:08 03/06/2026
120 ApeX Omni ApeX Omni SUI/USDT $0.8331 $7,719,763 22:03:17 03/06/2026
121 ASTX ASTX SUI/USDT $0.8329 $7,599,144 22:00:08 03/06/2026
122 AEGET AEGET SUI/USDT $0.8331 $7,597,881 22:00:12 03/06/2026
123 Bitcastle Bitcastle SUI/USDT $0.8328 $7,597,331 22:00:09 03/06/2026
124 Extended Extended SUI/USD $0.8326 $7,575,137 22:03:16 03/06/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $0.8319 $7,258,442 21:57:17 03/06/2026
126 Binance Binance SUI/USD $0.8318 $7,118,430 21:54:51 03/06/2026
127 Millionero Millionero SUI/USDT $0.8331 $6,756,151 22:00:11 03/06/2026
128 XT.COM XT.COM SUI/USD $0.8317 $6,664,425 21:57:39 03/06/2026
129 Bitbase Bitbase SUI/USDC $0.8213 $6,385,436 21:27:11 03/06/2026
130 Bithumb Bithumb SUI/KRW $0.8057 $6,092,446 21:59:23 03/06/2026
131 BloFin BloFin SUI/USDT $0.8314 $6,082,979 21:57:08 03/06/2026
132 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8326 $5,953,971 22:00:15 03/06/2026
133 Biconomy.com Biconomy.com SUI/USDC $0.8311 $5,638,072 21:57:07 03/06/2026
134 MGBX MGBX SUI/USDT $0.8316 $5,592,225 21:57:17 03/06/2026
135 Turbos Finance Turbos Finance SUI/USDC $0.8337 $5,190,223 21:59:53 03/06/2026
136 BlockFin BlockFin SUI/USDC $0.8314 $5,188,732 21:57:09 03/06/2026
137 EdgeX EdgeX SUI/USD $0.8325 $5,003,222 22:03:15 03/06/2026
138 Pionex Pionex SUI/USDT $0.8317 $5,000,149 21:57:11 03/06/2026
139 Phemex Phemex SUI/USD $0.8318 $4,774,712 21:57:16 03/06/2026
140 XT.COM XT.COM SUI/USDC $0.8310 $4,736,861 21:57:08 03/06/2026
141 Hotcoin Hotcoin SUI/USDT $0.8326 $4,693,271 21:57:11 03/06/2026
142 Picol Picol SUI/USDT $0.8328 $4,404,845 22:00:11 03/06/2026
143 Toobit Toobit SUI/USDC $0.8314 $4,141,878 21:57:16 03/06/2026
144 EVEDEX EVEDEX SUI/USD $0.8324 $4,070,006 22:03:15 03/06/2026
145 CZR Exchange CZR Exchange SUI/USDT $0.8327 $3,951,039 22:00:13 03/06/2026
146 Bitvavo Bitvavo SUI/EUR $0.8318 $3,907,401 21:57:10 03/06/2026
147 Cetus Cetus USDC/SUI $0.9973 $3,773,754 21:59:04 03/06/2026
148 Millionero Millionero SUI/USDT $0.8326 $3,448,023 22:00:15 03/06/2026
149 WOO X Pro WOO X Pro SUI/USD $0.8326 $3,436,027 22:00:16 03/06/2026
150 WhiteBIT WhiteBIT SUI/USDC $0.8322 $3,301,237 21:57:08 03/06/2026
151 Pionex Pionex SUI/USDT $0.8317 $3,219,120 21:57:16 03/06/2026
152 Koinbay Koinbay SUI/USDC $0.8324 $3,194,130 21:54:13 03/06/2026
153 Phemex Phemex SUI/USDT $0.8317 $3,184,043 21:57:09 03/06/2026
154 BloFin BloFin SUI/USDC $0.8316 $3,055,414 21:57:08 03/06/2026
155 Cetus Cetus USDC/SUI $0.9976 $3,020,418 21:59:53 03/06/2026
156 Bitcastle Bitcastle SUI/USDT $0.8329 $2,977,134 22:00:20 03/06/2026
157 Bitbaby Bitbaby SUI/USDT $0.8336 $2,974,492 22:00:09 03/06/2026
158 BitMEX BitMEX SUI/USDT $0.8304 $2,894,036 21:57:22 03/06/2026
159 BingX BingX SUI/USDT $0.8257 $2,869,478 21:45:10 03/06/2026
160 LeveX LeveX SUI/USDT $0.8328 $2,757,094 22:00:16 03/06/2026
161 Bitunix Bitunix SUI/USDT $0.8279 $2,729,694 21:51:09 03/06/2026
162 Bit2Me Bit2Me SUI/USDC $0.8310 $2,617,816 21:57:07 03/06/2026
163 WhiteBIT WhiteBIT SUI/TRY $0.8323 $2,445,783 21:57:08 03/06/2026
164 BitKan BitKan SUI/USDT $0.8334 $2,384,171 22:00:12 03/06/2026
165 KCEX KCEX SUI/USDC $0.8314 $2,358,835 21:57:15 03/06/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8320 $2,195,656 21:59:53 03/06/2026
167 4E 4E SUI/USDT $0.8329 $2,178,081 22:00:19 03/06/2026
168 Bitrue Bitrue SUI/XRP $0.8316 $1,950,428 21:57:07 03/06/2026
169 Momentum Momentum SUI/USDC $0.8338 $1,950,378 21:59:06 03/06/2026
170 B2Z Exchange B2Z Exchange SUI/USD $0.8332 $1,895,005 22:00:07 03/06/2026
171 BITmarkets BITmarkets SUI/USD $0.8332 $1,894,942 22:00:11 03/06/2026
172 Binance Binance SUI/TRY $0.8321 $1,856,193 21:56:54 03/06/2026
173 VOOX Exchange VOOX Exchange SUI/USDT $0.8310 $1,844,943 21:57:08 03/06/2026
174 Cofinex Cofinex SUI/USDC $0.8322 $1,806,931 22:00:17 03/06/2026
175 Koinbay Koinbay SUI/USDT $0.8323 $1,773,081 21:54:13 03/06/2026
176 B2Z Exchange B2Z Exchange SUI/USDT $0.8331 $1,768,252 22:00:07 03/06/2026
177 BTSE BTSE SUI/USDT $0.8315 $1,764,190 21:57:11 03/06/2026
178 Bybit Bybit SUI/USDC $0.8324 $1,750,068 21:54:08 03/06/2026
179 Blockfinex Blockfinex SUI/USDT $0.8332 $1,746,515 22:00:09 03/06/2026
180 Hotcoin Hotcoin SUI/USD $0.8313 $1,713,558 21:57:18 03/06/2026
181 BITmarkets BITmarkets SUI/USDT $0.8330 $1,696,694 22:00:11 03/06/2026
182 Aster Aster SUI/USDT $0.8274 $1,634,602 21:54:15 03/06/2026
183 YEX YEX SUI/USD $0.8328 $1,626,886 22:00:16 03/06/2026
184 Kraken Kraken SUI/EUR $0.8327 $1,597,205 21:59:24 03/06/2026
185 Hibt Hibt SUI/USDC $0.8306 $1,567,632 21:57:09 03/06/2026
186 EasiCoin EasiCoin SUI/USDT $0.8330 $1,546,302 22:00:11 03/06/2026
187 Bit2Me Bit2Me SUI/EUR $0.8320 $1,539,720 21:57:07 03/06/2026
188 WhiteBIT WhiteBIT SUI/EUR $0.8308 $1,524,393 21:57:08 03/06/2026
189 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
190 Bitrue Bitrue SUI/USDT $0.8317 $1,445,038 21:57:07 03/06/2026
191 KCEX KCEX SUI/USDT $0.8314 $1,394,929 21:57:09 03/06/2026
192 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8330 $1,343,465 22:00:11 03/06/2026
193 Binance TR Binance TR SUI/TRY $0.8321 $1,341,994 21:57:09 03/06/2026
194 HTX HTX SUI/USDT $0.8324 $1,337,977 21:45:19 03/06/2026
195 Bitrue Bitrue SUI/USDT $0.8305 $1,303,781 21:57:17 03/06/2026
196 KCEX KCEX SUI/USDC $0.8315 $1,295,248 21:57:09 03/06/2026
197 BYDFi BYDFi SUI/USDT $0.8312 $1,292,300 21:57:07 03/06/2026
198 LeveX LeveX SUI/USDT $0.8327 $1,278,959 22:00:11 03/06/2026
199 KlicklX KlicklX SUI/USDT $0.8322 $1,264,331 22:00:08 03/06/2026
200 PointPay PointPay SUI/USDT $0.8322 $1,263,885 21:54:08 03/06/2026
201 Binance Binance SUI/JPY $0.8318 $1,224,030 21:56:54 03/06/2026
202 Bluefin Bluefin DEEP/SUI $0.02165 $1,213,421 21:59:24 03/06/2026
203 Antarctic Antarctic SUI/USDT $0.8322 $1,200,712 22:03:20 03/06/2026
204 CoinEx CoinEx SUI/USDT $0.8334 $1,127,300 21:59:23 03/06/2026
205 SunX SunX SUI/USDT $0.8315 $1,125,061 22:03:16 03/06/2026
206 Backpack Exchange Backpack Exchange SUI/USDC $0.8313 $1,111,932 21:57:15 03/06/2026
207 Binance Binance SUI/BTC $0.8318 $1,110,217 21:56:54 03/06/2026
208 CoinTR CoinTR SUI/USDT $0.8331 $1,108,232 22:00:07 03/06/2026
209 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8210 $1,098,739 21:36:21 03/06/2026
210 Bybit Bybit SUI/USD $0.8321 $1,074,243 21:54:16 03/06/2026
211 ZKE ZKE SUI/USDT $0.8332 $1,047,909 22:00:10 03/06/2026
212 Phemex Phemex SUI/USDC $0.8311 $1,023,572 21:57:16 03/06/2026
213 Cetus Cetus DEEP/SUI $0.02165 $1,007,768 21:58:05 03/06/2026
214 Bitrue Bitrue SUI/RLUSD $0.8329 $943,532 21:57:07 03/06/2026
215 Bitrue Bitrue SUI/USD1 $0.8331 $939,286 21:57:07 03/06/2026
216 Cetus Cetus DEEP/SUI $0.02167 $916,537 21:59:20 03/06/2026
217 AEGET AEGET SUI/USDT $0.8330 $913,359 22:00:16 03/06/2026
218 CoinTR CoinTR SUI/TRY $0.8332 $912,330 22:00:07 03/06/2026
219 Bitbaby Bitbaby SUI/USDC $0.8333 $907,245 22:00:09 03/06/2026
220 Cetus Cetus WAL/SUI $0.04764 $755,493 21:59:30 03/06/2026
221 YEX YEX SUI/USDC $0.8325 $754,552 22:00:16 03/06/2026
222 BitDelta BitDelta SUI/USDT $0.8330 $752,282 22:00:08 03/06/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8289 $750,682 21:48:11 03/06/2026
224 Binance Binance SUI/USD1 $0.8316 $744,625 21:56:54 03/06/2026
225 Pionex Pionex SUI/BTC $0.8317 $740,599 21:57:16 03/06/2026
226 Coincall Coincall SUI/USD $0.8328 $690,114 22:00:16 03/06/2026
227 VinDAX VinDAX SUI/USDT $0.8325 $666,992 22:00:13 03/06/2026
228 Nivex Nivex SUI/USDT $0.8747 $662,229 22:00:11 03/06/2026
229 Paribu Paribu SUI/TRY $0.8323 $611,616 21:59:53 03/06/2026
230 BingX BingX SUI/USDC $0.8258 $585,235 21:45:10 03/06/2026
231 Bitget Bitget SUI/USD $0.8311 $580,256 21:54:16 03/06/2026
232 Cofinex Cofinex SUI/USD $0.8323 $578,350 22:00:17 03/06/2026
233 Bitrue Bitrue SUI/USDC $0.8316 $578,311 21:57:07 03/06/2026
234 Bitunix Bitunix SUI/USD $0.8270 $549,568 21:51:17 03/06/2026
235 Binance Binance SUI/EUR $0.8318 $515,806 21:56:42 03/06/2026
236 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8287 $502,367 21:48:11 03/06/2026
237 Gate Gate SUI/USDC $0.8321 $491,588 21:56:54 03/06/2026
238 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
239 Binance Binance SUI/FDUSD $0.8323 $436,221 21:56:54 03/06/2026
240 AlphaX AlphaX SUI/USDT $0.8325 $434,721 22:00:19 03/06/2026
241 Tebbit Tebbit SUI/USDT $0.8329 $434,345 22:00:17 03/06/2026
242 BYDFi BYDFi SUI/USDT $0.8331 $407,144 22:00:16 03/06/2026
243 MEXC MEXC SUI/USD $0.8309 $405,874 21:57:16 03/06/2026
244 MEXC MEXC SUI/USDC $0.8314 $400,870 21:57:16 03/06/2026
245 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8329 $396,952 21:57:23 03/06/2026
246 Millionero Millionero SUI/USDC $0.8319 $374,377 22:00:11 03/06/2026
247 Lighter Lighter SUI/USDC $0.8310 $371,055 21:57:15 03/06/2026
248 Bluefin Bluefin WAL/SUI $0.04762 $360,438 21:59:41 03/06/2026
249 PointPay PointPay SUI/USDC $0.8324 $349,358 21:54:08 03/06/2026
250 Cetus Cetus WAL/SUI $0.04762 $341,329 21:59:39 03/06/2026
251 Coinstore Coinstore SUI/USDT $0.8278 $338,411 21:51:08 03/06/2026
252 XT.COM XT.COM SUI/USD1 $0.8316 $334,861 21:57:08 03/06/2026
253 PrimeXBT PrimeXBT SUI/USDT $0.8330 $308,041 22:00:16 03/06/2026
254 Bluefin Bluefin SUI/USDsui $0.8334 $282,631 21:59:06 03/06/2026
255 Bitget Bitget SUI/USDC $0.8311 $275,443 21:54:08 03/06/2026
256 Cetus Cetus USDsui/SUI $0.9987 $273,704 21:59:06 03/06/2026
257 BigONE BigONE SUI/USDT $0.8312 $272,167 21:57:12 03/06/2026
258 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02169 $271,328 21:57:10 03/06/2026
259 Bitbank Bitbank SUI/JPY $0.8327 $263,130 21:57:07 03/06/2026
260 Cetus Cetus BUCK/SUI $0.9970 $260,141 21:59:33 03/06/2026
261 Cetus Cetus CETUS/SUI $0.02203 $253,892 21:59:51 03/06/2026
262 Bitazza Bitazza SUI/USDT $0.8329 $253,289 22:00:09 03/06/2026
263 EXMO.ME EXMO.ME SUI/USDT $0.8332 $232,679 22:00:10 03/06/2026
264 EXMO EXMO SUI/USDT $0.8308 $232,188 21:57:07 03/06/2026
265 Kraken Kraken SUI/GBP $0.8316 $200,912 21:59:54 03/06/2026
266 Bybit EU Bybit EU SUI/USDC $0.8256 $200,633 21:36:10 03/06/2026
267 Backpack Exchange Backpack Exchange SUI/USDC $0.8314 $195,308 21:57:07 03/06/2026
268 Bitfinex Bitfinex SUI/USD $0.8334 $191,092 21:59:53 03/06/2026
269 Coinone Coinone SUI/KRW $0.8044 $184,717 21:57:23 03/06/2026
270 Pacifica Pacifica SUI/USD $0.8321 $175,873 22:03:15 03/06/2026
271 BYDFi BYDFi SUI/USDC $0.8328 $174,926 22:00:16 03/06/2026
272 B2Z Exchange B2Z Exchange SUI/USDC $0.8336 $169,368 22:00:07 03/06/2026
273 BITmarkets BITmarkets SUI/USDC $0.8336 $169,359 22:00:11 03/06/2026
274 OKJ OKJ SUI/JPY $0.8294 $168,660 21:57:12 03/06/2026
275 Foxbit Foxbit SUI/BRL $0.8308 $166,105 21:57:08 03/06/2026
276 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
277 Cofinex Cofinex SUI/USDT $0.8332 $163,476 22:00:07 03/06/2026
278 Binance TH Binance TH SUI/USDT $0.8318 $154,442 21:57:11 03/06/2026
279 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8333 $153,240 21:57:23 03/06/2026
280 Bitkub Bitkub SUI/THB $0.8301 $149,811 21:57:09 03/06/2026
281 Bitunix Bitunix SUI/USDC $0.8273 $148,445 21:51:17 03/06/2026
282 DeepBook Protocol DeepBook Protocol WAL/SUI $0.04784 $147,506 21:57:10 03/06/2026
283 CriptoSwaps CriptoSwaps SUI/USDT $0.8328 $147,319 22:00:18 03/06/2026
284 BitxEX BitxEX SUI/USDT $0.8326 $143,021 22:00:20 03/06/2026
285 LeveX LeveX SUI/USDC $0.8328 $138,753 22:00:16 03/06/2026
286 OKX OKX SUI/USD $0.8322 $136,002 21:56:53 03/06/2026
287 EXMO EXMO SUI/USDC $0.8316 $135,000 21:57:07 03/06/2026
288 CoinEx CoinEx SUI/USDC $0.8329 $134,955 21:59:23 03/06/2026
289 EXMO.ME EXMO.ME SUI/USDC $0.8333 $134,935 22:00:10 03/06/2026
290 Bitbase Bitbase SUI/USDC $0.8325 $129,964 22:00:17 03/06/2026
291 Bitfinex Bitfinex SUI/USDT $0.8303 $129,273 21:57:15 03/06/2026
292 MEXC MEXC SUI/USDC $0.8304 $125,454 21:54:09 03/06/2026
293 CoinDCX CoinDCX SUI/INR $0.8722 $124,889 21:57:07 03/06/2026
294 Gate Gate SUI/USD1 $0.8288 $123,030 21:56:54 03/06/2026
295 Momentum Momentum WAL/SUI $0.04762 $117,334 21:59:41 03/06/2026
296 BitMEX BitMEX SUI/USD $0.8293 $115,641 21:57:22 03/06/2026
297 Bitcoiva Bitcoiva SUI/INR $0.8434 $112,994 22:00:09 03/06/2026
298 Cetus Cetus SCA/SUI $0.01663 $101,856 21:59:08 03/06/2026
299 Bitget Bitget SUI/EUR $0.8290 $96,795.56 21:54:08 03/06/2026
300 Binance Binance SUI/U $0.8262 $92,603.14 21:56:42 03/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 03/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,990,290,949 với tỷ giá $0.8330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá