Sui SUI
Xếp hạng #26
08:38:00 06/05/2026
Giá Sui (SUI)
$0.9780 4.97%
0.00001204 BTC
26,020 VND
Thấp: $0.9284
Cao: $0.9807
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9679 | $675,893,505 | 08:00:10 06/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9673 | $472,236,767 | 07:57:18 06/05/2026 |
| 3 |  MEXC |
SUI/USDT | $0.9671 | $168,351,501 | 07:54:15 06/05/2026 |
| 4 |  Binance |
SUI/USDT | $0.9673 | $161,418,426 | 07:54:16 06/05/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,536,269 | 07:42:15 06/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9674 | $124,142,859 | 07:54:15 06/05/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9674 | $113,919,038 | 08:00:16 06/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9675 | $103,642,725 | 08:00:22 06/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9675 | $86,149,181 | 07:57:15 06/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9672 | $82,601,840 | 07:57:16 06/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9670 | $75,609,436 | 07:57:15 06/05/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9678 | $71,079,109 | 07:57:16 06/05/2026 |
| 13 |  Bybit |
SUI/USDT | $0.9675 | $57,083,781 | 07:54:16 06/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.9673 | $56,805,671 | 07:57:16 06/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.9670 | $55,466,316 | 07:57:15 06/05/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9676 | $53,831,345 | 08:00:16 06/05/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9675 | $50,565,681 | 08:00:18 06/05/2026 |
| 18 |  BTSE |
SUI/USDT | $0.9677 | $49,842,961 | 07:54:15 06/05/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.9679 | $48,550,240 | 08:00:15 06/05/2026 |
| 20 |  BitxEX |
SUI/USDT | $0.9679 | $48,448,563 | 08:00:15 06/05/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9671 | $44,852,785 | 07:57:18 06/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9676 | $40,520,375 | 08:00:18 06/05/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9644 | $33,954,770 | 07:42:15 06/05/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9677 | $30,973,367 | 07:57:11 06/05/2026 |
| 25 |  AstralX |
SUI/USDT | $0.9679 | $30,326,954 | 07:57:19 06/05/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9671 | $29,277,498 | 07:57:16 06/05/2026 |
| 27 | Binance |
SUI/USDT | $0.9676 | $28,627,227 | 07:56:42 06/05/2026 |
| 28 |  BingX |
SUI/USDT | $0.9672 | $28,380,627 | 07:57:16 06/05/2026 |
| 29 |  CoinP |
SUI/USDT | $0.9671 | $27,971,543 | 08:00:16 06/05/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9672 | $24,894,226 | 07:54:16 06/05/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9671 | $24,762,797 | 07:57:16 06/05/2026 |
| 32 |  Websea |
SUI/USDT | $0.9670 | $24,667,082 | 07:57:16 06/05/2026 |
| 33 |  LBank |
SUI/USDT | $0.9673 | $24,243,963 | 07:57:17 06/05/2026 |
| 34 |  CrypFine |
SUI/USDT | $0.9672 | $23,547,554 | 07:57:15 06/05/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.9671 | $21,919,995 | 07:57:15 06/05/2026 |
| 36 | OrangeX |
SUI/USDT | $0.9676 | $20,773,695 | 07:54:10 06/05/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.9673 | $19,167,914 | 07:57:19 06/05/2026 |
| 38 |  CoinUp.io |
SUI/USDT | $0.9672 | $19,112,465 | 07:57:12 06/05/2026 |
| 39 |  Phemex |
SUI/USDT | $0.9672 | $18,496,663 | 07:57:16 06/05/2026 |
| 40 |  Gate |
SUI/USDT | $0.9672 | $17,006,274 | 07:54:23 06/05/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.9669 | $16,552,521 | 07:57:36 06/05/2026 |
| 42 | BTCC |
SUI/USDT | $0.9669 | $14,219,020 | 07:57:11 06/05/2026 |
| 43 |  4E |
SUI/USDT | $0.9680 | $14,172,170 | 08:00:09 06/05/2026 |
| 44 |  BitMart |
SUI/USDT | $0.9673 | $13,431,451 | 07:57:16 06/05/2026 |
| 45 | BitMart |
SUI/USDT | $0.9672 | $12,820,359 | 07:57:07 06/05/2026 |
| 46 |  Coinbase Exchange |
SUI/USD | $0.9682 | $12,411,420 | 07:56:30 06/05/2026 |
| 47 |  UZX |
SUI/USDT | $0.9672 | $12,264,202 | 07:57:15 06/05/2026 |
| 48 |  OneBullEx |
SUI/USDT | $0.9675 | $12,001,228 | 08:00:26 06/05/2026 |
| 49 | Binance |
SUI/USDC | $0.9672 | $11,959,017 | 07:54:16 06/05/2026 |
| 50 |  KuCoin |
SUI/USDT | $0.9667 | $11,834,425 | 07:54:22 06/05/2026 |
| 51 | AscendEX |
SUI/USDT | $0.9666 | $10,877,789 | 07:57:15 06/05/2026 |
| 52 | Binance |
SUI/USDC | $0.9673 | $9,942,773 | 07:56:54 06/05/2026 |
| 53 |  Hyperliquid |
SUI/USD | $0.9670 | $9,697,983 | 07:57:26 06/05/2026 |
| 54 |  NovaEx |
SUI/USDT | $0.9675 | $9,631,127 | 08:00:16 06/05/2026 |
| 55 |  GroveX |
SUI/USDT | $0.9676 | $9,586,927 | 08:00:11 06/05/2026 |
| 56 | CoinP |
SUI/USDT | $0.9678 | $9,536,942 | 08:00:15 06/05/2026 |
| 57 |  Hibt |
SUI/USDT | $0.9630 | $9,418,747 | 07:48:09 06/05/2026 |
| 58 | LBank |
SUI/USDT | $0.9674 | $9,246,162 | 07:57:12 06/05/2026 |
| 59 | BVOX |
SUI/USDT | $0.9673 | $9,126,562 | 07:57:12 06/05/2026 |
| 60 | Gate |
SUI/USDT | $0.9682 | $8,893,236 | 07:56:24 06/05/2026 |
| 61 | Ourbit |
SUI/USDT | $0.9640 | $8,834,968 | 07:54:10 06/05/2026 |
| 62 |  Poloniex |
SUI/USDT | $0.9657 | $8,430,594 | 07:59:53 06/05/2026 |
| 63 |  Bitbaby |
SUI/USDT | $0.9671 | $8,403,371 | 07:54:16 06/05/2026 |
| 64 |  YEX |
SUI/USDT | $0.9675 | $8,112,589 | 08:00:16 06/05/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.9655 | $8,048,620 | 07:42:08 06/05/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.9681 | $8,039,015 | 08:00:12 06/05/2026 |
| 67 |  OKX |
SUI/USDT | $0.9673 | $8,006,857 | 07:56:53 06/05/2026 |
| 68 |  YUBIT |
SUI/USDT | $0.9671 | $7,546,303 | 07:57:15 06/05/2026 |
| 69 |  CZR Exchange |
SUI/USDT | $0.9675 | $7,542,024 | 08:00:17 06/05/2026 |
| 70 |  EasiCoin |
SUI/USDT | $0.9675 | $7,471,430 | 08:00:16 06/05/2026 |
| 71 |  Upbit |
SUI/KRW | $0.9785 | $7,422,959 | 07:56:54 06/05/2026 |
| 72 | XT.COM |
SUI/USDT | $0.9675 | $7,324,402 | 07:57:13 06/05/2026 |
| 73 | CrypFine |
SUI/USDT | $0.9675 | $7,293,153 | 07:57:11 06/05/2026 |
| 74 |  HTX |
SUI/USDT | $0.9679 | $7,054,492 | 07:59:54 06/05/2026 |
| 75 | YUBIT |
SUI/USDT | $0.9672 | $6,674,512 | 07:57:11 06/05/2026 |
| 76 |  DeepBook Protocol |
SUI/USDC | $0.9673 | $6,519,726 | 07:57:09 06/05/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9675 | $6,401,444 | 07:57:20 06/05/2026 |
| 78 |  Turbos Finance |
SUI/USDC | $0.9683 | $6,396,432 | 07:59:13 06/05/2026 |
| 79 | KuCoin |
SUI/USDT | $0.9677 | $6,377,997 | 07:56:53 06/05/2026 |
| 80 |  BloFin |
SUI/USDT | $0.9673 | $6,207,446 | 07:57:16 06/05/2026 |
| 81 | Bybit |
SUI/USDT | $0.9679 | $5,750,288 | 07:54:12 06/05/2026 |
| 82 | CoinW |
SUI/USDT | $0.9673 | $5,568,252 | 07:57:10 06/05/2026 |
| 83 | Hotcoin |
SUI/USDT | $0.9655 | $5,550,898 | 07:45:07 06/05/2026 |
| 84 |  idax exchange |
SUI/USDT | $0.9675 | $5,398,330 | 08:00:16 06/05/2026 |
| 85 |  KCEX |
SUI/USDT | $0.9671 | $5,366,237 | 07:57:15 06/05/2026 |
| 86 | Tapbit |
SUI/USDT | $0.9673 | $5,150,744 | 07:57:10 06/05/2026 |
| 87 |  Coinstore |
SUI/USDT | $0.9681 | $4,862,621 | 07:57:11 06/05/2026 |
| 88 | YEX |
SUI/USDT | $0.9679 | $4,709,024 | 08:00:09 06/05/2026 |
| 89 | Websea |
SUI/USDT | $0.9672 | $4,642,104 | 07:57:10 06/05/2026 |
| 90 | Biconomy.com |
SUI/USDT | $0.9674 | $4,310,929 | 07:57:11 06/05/2026 |
| 91 | Toobit |
SUI/USDC | $0.9669 | $4,049,729 | 07:57:16 06/05/2026 |
| 92 |  Kraken |
SUI/USD | $0.9680 | $3,880,071 | 07:59:24 06/05/2026 |
| 93 |  VOOX Exchange |
SUI/USDT | $0.9673 | $3,818,327 | 07:57:17 06/05/2026 |
| 94 |  BitTap |
SUI/USDT | $0.9676 | $3,677,517 | 08:00:19 06/05/2026 |
| 95 |  DigiFinex |
SUI/USDT | $0.9677 | $3,595,227 | 07:54:11 06/05/2026 |
| 96 | Bitget |
SUI/USDT | $0.9679 | $3,450,311 | 07:54:12 06/05/2026 |
| 97 |  MGBX |
SUI/USDT | $0.9673 | $3,356,955 | 07:57:17 06/05/2026 |
| 98 | WhiteBIT |
SUI/WBT | $0.9658 | $3,336,881 | 07:42:08 06/05/2026 |
| 99 | HTX |
SUI/USDT | $0.9665 | $3,228,956 | 07:57:16 06/05/2026 |
| 100 |  Bitcastle |
SUI/USDT | $0.9676 | $3,221,801 | 08:00:18 06/05/2026 |
| 101 | Bitcastle |
SUI/USDT | $0.9679 | $3,194,243 | 08:00:12 06/05/2026 |
| 102 |  WEEX |
SUI/USDT | $0.9673 | $3,155,871 | 07:57:11 06/05/2026 |
| 103 | Binance |
SUI/USD | $0.9675 | $2,569,347 | 07:54:51 06/05/2026 |
| 104 | Toobit |
SUI/USDT | $0.9673 | $2,532,708 | 07:57:11 06/05/2026 |
| 105 |  Cetus |
USDC/SUI | $0.9992 | $2,508,592 | 07:59:13 06/05/2026 |
| 106 | Phemex |
SUI/USD | $0.9673 | $2,462,906 | 07:57:16 06/05/2026 |
| 107 | Bitunix |
SUI/USDC | $0.9669 | $2,352,270 | 07:57:15 06/05/2026 |
| 108 |  Bitvavo |
SUI/EUR | $0.9678 | $2,306,574 | 07:57:12 06/05/2026 |
| 109 |  Pionex |
SUI/USDT | $0.9672 | $2,238,463 | 07:57:08 06/05/2026 |
| 110 | Cetus |
USDC/SUI | $0.9978 | $2,236,688 | 07:55:29 06/05/2026 |
| 111 |  Bithumb |
SUI/KRW | $0.9782 | $2,228,412 | 07:59:53 06/05/2026 |
| 112 | NovaEx |
SUI/USD | $0.9676 | $2,148,382 | 08:00:16 06/05/2026 |
| 113 |  AllinX |
SUI/USDT | $0.9678 | $2,040,765 | 08:00:09 06/05/2026 |
| 114 | XT.COM |
SUI/USDC | $0.9676 | $1,988,988 | 07:57:13 06/05/2026 |
| 115 |  Picol |
SUI/USDT | $0.9681 | $1,975,171 | 08:00:08 06/05/2026 |
| 116 |  Bluefin |
SUI/USDC | $0.9692 | $1,955,047 | 07:54:37 06/05/2026 |
| 117 | Biconomy.com |
SUI/USDC | $0.9676 | $1,951,929 | 07:57:11 06/05/2026 |
| 118 | BITmarkets |
SUI/USD | $0.9676 | $1,807,072 | 08:00:08 06/05/2026 |
| 119 | BTSE |
SUI/USDT | $0.9677 | $1,731,530 | 07:54:11 06/05/2026 |
| 120 | WhiteBIT |
SUI/USDC | $0.9666 | $1,728,942 | 07:42:08 06/05/2026 |
| 121 | BloFin |
SUI/USDT | $0.9672 | $1,682,532 | 07:57:11 06/05/2026 |
| 122 | BITmarkets |
SUI/USDT | $0.9676 | $1,678,925 | 08:00:08 06/05/2026 |
| 123 | Koinbay |
SUI/USDT | $0.9629 | $1,671,873 | 07:48:12 06/05/2026 |
| 124 | CZR Exchange |
SUI/USDT | $0.9680 | $1,570,464 | 08:00:09 06/05/2026 |
| 125 | Pionex |
SUI/USDT | $0.9671 | $1,532,028 | 07:57:15 06/05/2026 |
| 126 | Hotcoin |
SUI/USD | $0.9669 | $1,480,323 | 07:57:18 06/05/2026 |
| 127 | Koinbay |
SUI/USDC | $0.9630 | $1,476,305 | 07:48:12 06/05/2026 |
| 128 | BingX |
SUI/USDT | $0.9676 | $1,474,757 | 07:54:10 06/05/2026 |
| 129 | Phemex |
SUI/USDT | $0.9674 | $1,463,572 | 07:57:08 06/05/2026 |
| 130 | WhiteBIT |
SUI/TRY | $0.9660 | $1,451,025 | 07:42:08 06/05/2026 |
| 131 | KCEX |
SUI/USDC | $0.9667 | $1,434,229 | 07:57:15 06/05/2026 |
| 132 |  BitKan |
SUI/USDT | $0.9679 | $1,379,981 | 08:00:09 06/05/2026 |
| 133 | Bitunix |
SUI/USDT | $0.9672 | $1,372,969 | 07:57:07 06/05/2026 |
| 134 |  TruBit Pro Exchange |
SUI/USDT | $0.9696 | $1,283,764 | 08:00:10 06/05/2026 |
| 135 |  Lighter |
SUI/USDC | $0.9675 | $1,269,783 | 07:57:15 06/05/2026 |
| 136 | MEXC |
SUI/USDT | $0.9651 | $1,196,453 | 07:45:08 06/05/2026 |
| 137 | Bitbaby |
SUI/USDT | $0.9677 | $1,164,178 | 07:54:07 06/05/2026 |
| 138 | BitradeX |
SUI/USDT | $0.9672 | $1,137,088 | 07:54:15 06/05/2026 |
| 139 |  Bit2Me |
SUI/USDC | $0.9676 | $1,094,191 | 07:57:11 06/05/2026 |
| 140 |  Momentum |
SUI/USDC | $0.9689 | $1,084,279 | 07:54:37 06/05/2026 |
| 141 | Binance |
SUI/TRY | $0.9672 | $1,061,089 | 07:56:54 06/05/2026 |
| 142 |  LeveX |
SUI/USDT | $0.9675 | $1,001,432 | 08:00:16 06/05/2026 |
| 143 | YEX |
SUI/USD | $0.9673 | $999,789 | 08:00:16 06/05/2026 |
| 144 |  ZKE |
SUI/USDT | $0.9673 | $989,874 | 08:00:12 06/05/2026 |
| 145 |  Backpack Exchange |
SUI/USDC | $0.9670 | $866,132 | 07:57:15 06/05/2026 |
| 146 | Bybit |
SUI/USDC | $0.9659 | $836,268 | 07:54:12 06/05/2026 |
| 147 |  Bitrue |
SUI/USDT | $0.9665 | $833,179 | 07:57:17 06/05/2026 |
| 148 |  CoinEx |
SUI/USDT | $0.9678 | $811,901 | 07:59:53 06/05/2026 |
| 149 | BloFin |
SUI/USDC | $0.9674 | $810,279 | 07:57:11 06/05/2026 |
| 150 |  Bitstamp by Robinhood |
SUI/USD | $0.9678 | $808,956 | 07:59:23 06/05/2026 |
| 151 |  Binance TR |
SUI/TRY | $0.9674 | $794,936 | 07:57:12 06/05/2026 |
| 152 | VOOX Exchange |
SUI/USDT | $0.9673 | $763,184 | 07:57:12 06/05/2026 |
| 153 | MEXC |
SUI/USDC | $0.9672 | $754,046 | 07:54:15 06/05/2026 |
| 154 | Bitrue |
SUI/XRP | $0.9673 | $750,687 | 07:57:08 06/05/2026 |
| 155 | Cetus |
WAL/SUI | $0.07385 | $734,076 | 07:59:08 06/05/2026 |
| 156 | Phemex |
SUI/USDC | $0.9672 | $690,929 | 07:57:16 06/05/2026 |
| 157 | Kraken |
SUI/EUR | $0.9680 | $658,673 | 07:59:54 06/05/2026 |
| 158 | Hibt |
SUI/USDC | $0.9628 | $646,764 | 07:48:09 06/05/2026 |
| 159 | Bit2Me |
SUI/EUR | $0.9680 | $644,882 | 07:57:11 06/05/2026 |
| 160 |  BitMEX |
SUI/USDT | $0.9674 | $644,487 | 07:57:15 06/05/2026 |
| 161 |  Tebbit |
SUI/USDT | $0.9675 | $637,388 | 08:00:20 06/05/2026 |
| 162 | Cetus |
DEEP/SUI | $0.03145 | $601,294 | 07:54:48 06/05/2026 |
| 163 | KCEX |
SUI/USDC | $0.9674 | $599,580 | 07:57:12 06/05/2026 |
| 164 | Binance |
SUI/JPY | $0.9682 | $583,580 | 07:56:54 06/05/2026 |
| 165 |  PointPay |
SUI/USDT | $0.9678 | $576,805 | 07:57:11 06/05/2026 |
| 166 | Bitrue |
SUI/USDT | $0.9674 | $570,621 | 07:57:08 06/05/2026 |
| 167 | KCEX |
SUI/USDT | $0.9674 | $570,507 | 07:57:12 06/05/2026 |
| 168 | Bluefin |
DEEP/SUI | $0.03145 | $567,784 | 07:59:16 06/05/2026 |
| 169 | WhiteBIT |
SUI/EUR | $0.9664 | $550,130 | 07:42:08 06/05/2026 |
| 170 |  Paribu |
SUI/TRY | $0.9641 | $520,626 | 07:54:23 06/05/2026 |
| 171 | Pionex |
SUI/BTC | $0.9675 | $517,031 | 07:57:15 06/05/2026 |
| 172 |  CoinTR |
SUI/TRY | $0.9668 | $512,961 | 08:00:07 06/05/2026 |
| 173 |  BitDelta |
SUI/USDT | $0.9679 | $440,886 | 08:00:10 06/05/2026 |
| 174 |  Dex-Trade |
SUI/USDT | $0.9676 | $417,886 | 07:57:11 06/05/2026 |
| 175 | CoinTR |
SUI/USDT | $0.9674 | $409,459 | 08:00:07 06/05/2026 |
| 176 | Binance |
SUI/USD1 | $0.9674 | $404,095 | 07:56:54 06/05/2026 |
| 177 | Bitbaby |
SUI/USDC | $0.9678 | $395,004 | 07:54:07 06/05/2026 |
| 178 | BingX |
SUI/USDC | $0.9676 | $373,922 | 07:54:10 06/05/2026 |
| 179 | MEXC |
SUI/USD | $0.9672 | $365,619 | 07:54:15 06/05/2026 |
| 180 | Bitrue |
SUI/RLUSD | $0.9675 | $362,837 | 07:57:08 06/05/2026 |
| 181 | Bitrue |
SUI/USD1 | $0.9674 | $362,237 | 07:57:08 06/05/2026 |
| 182 |  AlphaX |
SUI/USDT | $0.9674 | $347,617 | 08:00:17 06/05/2026 |
| 183 | Bitget |
SUI/USD | $0.9672 | $323,233 | 07:54:16 06/05/2026 |
| 184 |  Crypto.com Exchange |
SUI/USD | $0.9681 | $321,884 | 07:57:07 06/05/2026 |
| 185 | Binance |
SUI/BTC | $0.9671 | $304,916 | 07:56:42 06/05/2026 |
| 186 | Bitunix |
SUI/USD | $0.9670 | $300,009 | 07:57:15 06/05/2026 |
| 187 | Crypto.com Exchange |
SUI/USDT | $0.9676 | $292,469 | 07:57:07 06/05/2026 |
| 188 | LeveX |
SUI/USDT | $0.9680 | $289,648 | 08:00:08 06/05/2026 |
| 189 | Bitrue |
SUI/USDC | $0.9677 | $287,423 | 07:57:08 06/05/2026 |
| 190 | Binance |
SUI/FDUSD | $0.9677 | $278,414 | 07:56:42 06/05/2026 |
| 191 | Cetus |
DEEP/SUI | $0.03148 | $271,478 | 07:55:33 06/05/2026 |
| 192 |  Aster |
SUI/USDT | $0.9648 | $270,781 | 07:54:15 06/05/2026 |
| 193 |  EXMO.ME |
SUI/USDT | $0.9668 | $259,474 | 07:54:11 06/05/2026 |
| 194 |  EXMO |
SUI/USDT | $0.9670 | $259,344 | 07:57:11 06/05/2026 |
| 195 | Backpack Exchange |
SUI/USDC | $0.9681 | $258,885 | 07:57:09 06/05/2026 |
| 196 | 4E |
SUI/USDT | $0.9676 | $253,190 | 08:00:15 06/05/2026 |
| 197 | Binance |
SUI/EUR | $0.9678 | $230,674 | 07:56:54 06/05/2026 |
| 198 |  Bitfinex |
SUI/USD | $0.9670 | $224,000 | 07:59:53 06/05/2026 |
| 199 | BitMEX |
SUI/USD | $0.9680 | $218,998 | 07:57:15 06/05/2026 |
| 200 |  BYDFi |
SUI/USDT | $0.9674 | $208,221 | 08:00:16 06/05/2026 |
| 201 | Cetus |
HASUI/SUI | $1.04 | $206,824 | 07:55:10 06/05/2026 |
| 202 | Cetus |
HIPPO/SUI | $0.0002072 | $206,403 | 07:29:58 06/05/2026 |
| 203 | BITmarkets |
SUI/USDC | $0.9673 | $183,090 | 08:00:08 06/05/2026 |
| 204 | XT.COM |
SUI/USD1 | $0.9676 | $181,895 | 07:57:13 06/05/2026 |
| 205 |  BigONE |
SUI/USDT | $0.9659 | $181,693 | 07:57:07 06/05/2026 |
| 206 | PointPay |
SUI/USDC | $0.9683 | $167,302 | 07:57:11 06/05/2026 |
| 207 |  Bitbank |
SUI/JPY | $0.9653 | $164,676 | 07:57:11 06/05/2026 |
| 208 | Gate |
SUI/USDC | $0.9680 | $160,714 | 07:56:54 06/05/2026 |
| 209 | Kraken |
SUI/GBP | $0.9660 | $157,395 | 07:59:24 06/05/2026 |
| 210 | Bitget |
SUI/USDC | $0.9639 | $151,091 | 07:54:12 06/05/2026 |
| 211 | Bitfinex |
SUI/USDT | $0.9674 | $149,122 | 07:59:53 06/05/2026 |
| 212 |  Coinone |
SUI/KRW | $0.9769 | $147,933 | 07:58:23 06/05/2026 |
| 213 | Cetus |
CETUS/SUI | $0.02812 | $146,612 | 07:54:42 06/05/2026 |
| 214 | Bitfinex |
SUI/USDT | $0.9685 | $142,690 | 07:57:15 06/05/2026 |
| 215 |  Bitcoiva |
SUI/INR | $0.9761 | $137,904 | 08:00:09 06/05/2026 |
| 216 |  BtcTurk | Kripto |
SUI/TRY | $0.9635 | $129,191 | 07:54:07 06/05/2026 |
| 217 | Momentum |
WAL/SUI | $0.07404 | $126,193 | 07:37:31 06/05/2026 |
| 218 | LeveX |
SUI/USDC | $0.9672 | $120,434 | 08:00:16 06/05/2026 |
| 219 | BYDFi |
SUI/USDC | $0.9671 | $116,417 | 08:00:16 06/05/2026 |
| 220 | Bluefin |
WAL/SUI | $0.07404 | $116,361 | 07:37:24 06/05/2026 |
| 221 | EXMO |
SUI/USDC | $0.9678 | $111,656 | 07:57:11 06/05/2026 |
| 222 | EXMO.ME |
SUI/USDC | $0.9675 | $111,646 | 07:54:11 06/05/2026 |
| 223 | MEXC |
SUI/USDC | $0.9659 | $106,832 | 07:45:08 06/05/2026 |
| 224 |  Bybit EU |
SUI/USDC | $0.9666 | $106,650 | 07:54:09 06/05/2026 |
| 225 | AstralX |
SUI/USDT | $0.9676 | $106,080 | 08:00:22 06/05/2026 |
| 226 | MEXC |
SUI/USD1 | $0.9671 | $103,402 | 07:54:15 06/05/2026 |
| 227 |  Coins.ph |
SUI/PHP | $0.9694 | $102,804 | 07:57:12 06/05/2026 |
| 228 | Cetus |
BUCK/SUI | $0.9996 | $100,150 | 07:57:42 06/05/2026 |
| 229 | Turbos Finance |
NS/SUI | $0.01771 | $97,886.18 | 07:57:31 06/05/2026 |
| 230 | DeepBook Protocol |
DEEP/SUI | $0.03147 | $94,851.00 | 07:57:09 06/05/2026 |
| 231 |  BitStorage |
SUI/USDT | $0.9681 | $94,443.38 | 08:00:08 06/05/2026 |
| 232 | BYDFi |
SUI/USDT | $0.9680 | $86,889.15 | 08:00:10 06/05/2026 |
| 233 |  Indodax |
SUI/IDR | $0.9697 | $76,655.21 | 07:59:53 06/05/2026 |
| 234 | Binance |
SUI/IDR | $0.9685 | $73,928.73 | 07:56:54 06/05/2026 |
| 235 |  Tokocrypto |
SUI/IDR | $0.9685 | $73,779.07 | 07:57:11 06/05/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $0.9637 | $73,741.19 | 07:54:17 06/05/2026 |
| 237 | SunX |
SUI/USDT | $0.9674 | $71,077.07 | 08:00:18 06/05/2026 |
| 238 | Gate |
SUI/USD1 | $0.9657 | $70,633.65 | 07:56:24 06/05/2026 |
| 239 | Cetus |
WAL/SUI | $0.07404 | $68,585.46 | 07:37:31 06/05/2026 |
| 240 |  ICRYPEX |
SUI/USDT | $0.9648 | $68,022.03 | 08:00:11 06/05/2026 |
| 241 |  Bullish |
SUI/USDC | $0.9674 | $65,798.18 | 08:00:07 06/05/2026 |
| 242 | MEXC |
SUI/EUR | $0.9671 | $61,910.78 | 07:45:08 06/05/2026 |
| 243 |  Binance TH |
SUI/USDT | $0.9672 | $59,038.56 | 07:57:11 06/05/2026 |
| 244 | Cetus |
VSUI/SUI | $1.03 | $58,722.78 | 07:58:22 06/05/2026 |
| 245 |  Bitkub |
SUI/THB | $0.9647 | $57,681.44 | 07:57:11 06/05/2026 |
| 246 | DeepBook Protocol |
WAL/SUI | $0.07390 | $57,663.57 | 07:57:09 06/05/2026 |
| 247 | Bitcoiva |
SUI/USDT | $0.9676 | $56,615.75 | 08:00:09 06/05/2026 |
| 248 | MEXC |
SUI/USDE | $0.9638 | $55,328.59 | 07:45:08 06/05/2026 |
| 249 | MEXC |
SUI/USD1 | $0.9651 | $55,137.44 | 07:45:08 06/05/2026 |
| 250 | BtcTurk | Kripto |
SUI/USDT | $0.9659 | $52,909.59 | 07:54:07 06/05/2026 |
| 251 | Bitstamp by Robinhood |
SUI/EUR | $0.9746 | $52,254.07 | 07:59:53 06/05/2026 |
| 252 | KuCoin |
SUI/USDC | $0.9685 | $51,788.60 | 07:56:53 06/05/2026 |
| 253 |  OKJ |
SUI/JPY | $0.9664 | $48,845.01 | 07:57:12 06/05/2026 |
| 254 | Tokocrypto |
SUI/USDT | $0.9675 | $47,874.33 | 07:57:11 06/05/2026 |
| 255 | OKX |
SUI/EUR | $0.9693 | $39,693.80 | 07:56:53 06/05/2026 |
| 256 |  Korbit |
SUI/KRW | $0.9758 | $37,668.84 | 07:48:09 06/05/2026 |
| 257 | Bitget |
SUI/EUR | $0.9650 | $35,651.11 | 07:54:12 06/05/2026 |
| 258 | OKX |
SUI/USD | $0.9679 | $34,639.02 | 07:56:53 06/05/2026 |
| 259 | DeepBook Protocol |
NS/SUI | $0.01762 | $33,094.26 | 07:57:09 06/05/2026 |
| 260 | LeveX |
SUI/USDC | $0.9680 | $32,609.84 | 08:00:08 06/05/2026 |
| 261 |  CoinDCX |
SUI/INR | $0.9792 | $32,566.67 | 07:57:10 06/05/2026 |
| 262 | Dex-Trade |
SUI/USDC | $0.9678 | $29,318.71 | 07:57:11 06/05/2026 |
| 263 | Bluefin |
XAUM/SUI | $4,548.02 | $28,838.96 | 07:57:45 06/05/2026 |
| 264 | Cetus |
SCA/SUI | $0.01654 | $26,337.90 | 07:59:10 06/05/2026 |
| 265 |  TRIV |
SUI/IDR | $0.9701 | $26,302.28 | 08:00:11 06/05/2026 |
| 266 | TRIV |
SUI/USDT | $0.9674 | $26,301.71 | 08:00:11 06/05/2026 |
| 267 | Binance |
SUI/BRL | $0.9657 | $24,476.30 | 07:56:42 06/05/2026 |
| 268 |  Binance.US |
SUI/USDT | $0.9682 | $22,656.91 | 07:59:23 06/05/2026 |
| 269 | Cetus |
JACKSON/SUI | $0.01646 | $22,310.19 | 07:59:54 06/05/2026 |
| 270 | Bluefin |
SUI/USDC | $0.9692 | $22,009.72 | 07:54:56 06/05/2026 |
| 271 | KuCoin |
SUI/USD | $0.9449 | $20,474.68 | 07:54:22 06/05/2026 |
| 272 | Momentum |
SUI/BLUAI | $0.9675 | $17,763.28 | 06:45:32 06/05/2026 |
| 273 |  Meteora DLMM |
USDC/SUI | $0.9994 | $17,240.48 | 07:55:24 06/05/2026 |
| 274 | Bithumb |
SUI/BTC | $0.9769 | $17,178.22 | 07:59:53 06/05/2026 |
| 275 |  Helix |
SUI/USDT | $0.9738 | $16,805.63 | 07:57:15 06/05/2026 |
| 276 | Momentum |
DEEP/SUI | $0.03145 | $16,412.42 | 07:55:06 06/05/2026 |
| 277 | Binance.US |
SUI/USD | $0.9680 | $16,359.34 | 07:59:23 06/05/2026 |
| 278 |  Kanga Exchange |
SUI/USDC | $0.9635 | $15,834.79 | 07:54:11 06/05/2026 |
| 279 | Turbos Finance |
LOFI/SUI | $0.004411 | $15,582.58 | 07:49:24 06/05/2026 |
| 280 |  Gate US |
SUI/USDT | $0.9679 | $15,566.57 | 08:00:09 06/05/2026 |
| 281 | Binance |
SUI/U | $0.9670 | $14,943.54 | 07:56:42 06/05/2026 |
| 282 | Bitvavo |
SUI/USDC | $0.9696 | $14,852.03 | 07:57:12 06/05/2026 |
| 283 | Cetus |
USDC(WormHole)/SUI | $0.9984 | $14,477.50 | 07:54:39 06/05/2026 |
| 284 | Turbos Finance |
SUI/USDC(WormHole) | $0.9630 | $14,415.00 | 07:49:40 06/05/2026 |
| 285 | Binance |
SUI/BNB | $0.9671 | $14,121.52 | 07:56:42 06/05/2026 |
| 286 | Turbos Finance |
CETUS/SUI | $0.02816 | $13,175.87 | 07:58:42 06/05/2026 |
| 287 | DeepBook Protocol |
SUI/USDSUI | $0.9673 | $13,079.91 | 07:57:09 06/05/2026 |
| 288 |  BTC Markets |
SUI/AUD | $0.9675 | $13,024.45 | 08:00:08 06/05/2026 |
| 289 | WEEX |
SUI/USDC | $0.9675 | $12,964.89 | 07:57:11 06/05/2026 |
| 290 | YEX |
SUI/USDC | $0.9674 | $12,899.61 | 08:00:16 06/05/2026 |
| 291 |  Foxbit |
SUI/BRL | $0.9644 | $12,333.45 | 08:00:08 06/05/2026 |
| 292 | Cetus |
BLUB/SUI | $0.000000003206 | $10,903.87 | 06:56:06 06/05/2026 |
| 293 |  HashKey Exchange |
SUI/USD | $0.9669 | $10,895.40 | 07:57:11 06/05/2026 |
| 294 |  HashKey Global |
SUI/USDT | $0.9674 | $10,163.31 | 07:57:12 06/05/2026 |
| 295 | OKX |
SUI/USDC | $0.9628 | $9,986.34 | 07:56:53 06/05/2026 |
| 296 | Bluefin |
BLUE/SUI | $0.01647 | $9,518.77 | 07:54:44 06/05/2026 |
| 297 | Cetus |
ALKIMI/SUI | $0.002882 | $8,905.69 | 07:39:05 06/05/2026 |
| 298 | Kanga Exchange |
SUI/PLN | $0.9677 | $8,680.32 | 07:54:11 06/05/2026 |
| 299 | Cetus |
NAVX/SUI | $0.008966 | $8,171.37 | 07:54:39 06/05/2026 |
| 300 | Cetus |
LOFI/SUI | $0.004447 | $7,013.51 | 07:49:24 06/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 06/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,893,505 với tỷ giá $0.9679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.