Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,869,067,374,192 Khối lượng (24h): $190,363,182,543 Thị phần: BTC: 58.4%, ETH: 11.5%
Sui (SUI)Sui SUI
Xếp hạng #23 18:23:00 22/11/2025
Giá Sui (SUI)
$1.35 -0.32%
0.00001606 BTC 37,376 VND
Thấp: $1.33 Cao: $1.41

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.34 $778,286,227 17:57:18 22/11/2025
2 YUBIT YUBIT SUI/USDT $1.34 $615,019,539 17:57:15 22/11/2025
3 Binance Binance SUI/USDT $1.33 $544,791,609 17:51:16 22/11/2025
4 MEXC MEXC SUI/USDT $1.33 $523,796,451 17:51:17 22/11/2025
5 Ju.com Ju.com SUI/USDT $1.34 $406,960,694 17:57:16 22/11/2025
6 COINSPACE COINSPACE SUI/USDT $1.34 $397,737,528 18:00:13 22/11/2025
7 Top.one Top.one SUI/USDT $1.34 $383,409,182 18:03:16 22/11/2025
8 Batonex Batonex SUI/USDT $1.34 $320,860,359 18:00:16 22/11/2025
9 BVOX BVOX SUI/USDT $1.33 $253,495,390 17:51:16 22/11/2025
10 Dmex Dmex SUI/USD $1.34 $251,170,129 18:03:15 22/11/2025
11 Tapbit Tapbit SUI/USDT $1.34 $246,313,894 17:57:15 22/11/2025
12 BitxEX BitxEX SUI/USDT $1.34 $215,310,085 18:00:08 22/11/2025
13 Bybit Bybit SUI/USDT $1.33 $175,152,064 17:51:17 22/11/2025
14 BiKing BiKing SUI/USDT $1.34 $173,924,809 18:00:19 22/11/2025
15 OKX OKX SUI/USDT $1.33 $167,747,032 17:55:49 22/11/2025
16 BTCC BTCC SUI/USDT $1.33 $151,880,913 17:57:17 22/11/2025
17 IBIT Global IBIT Global SUI/USDT $1.34 $145,393,535 18:00:17 22/11/2025
18 CoinW CoinW SUI/USDT $1.34 $142,646,125 17:57:16 22/11/2025
19 Koinbay Koinbay SUI/USDT $4.39 $126,488,620 17:57:15 22/11/2025
20 Binance Binance SUI/USDT $1.34 $126,221,152 17:56:42 22/11/2025
21 Hotcoin Hotcoin SUI/USDT $1.34 $120,247,651 17:57:18 22/11/2025
22 Websea Websea SUI/USDT $1.34 $102,099,004 17:57:10 22/11/2025
23 WEEX WEEX SUI/USDT $1.34 $93,233,923 17:57:17 22/11/2025
24 Websea Websea SUI/USDT $1.34 $91,673,546 18:00:16 22/11/2025
25 CoinP CoinP SUI/USDT $1.34 $87,681,496 18:00:11 22/11/2025
26 Bitrue Bitrue SUI/USDT $1.34 $79,077,103 17:57:16 22/11/2025
27 Lighter Lighter SUI/USDC $1.87 $78,606,677 15:00:16 21/11/2025
28 LBank LBank SUI/USDT $1.34 $76,538,968 17:57:13 22/11/2025
29 Coinlocally Coinlocally SUI/USDT $1.34 $72,993,748 18:00:17 22/11/2025
30 YEX YEX SUI/USDT $1.34 $72,403,761 18:00:17 22/11/2025
31 Echobit Echobit SUI/USDT $1.34 $66,565,829 17:57:16 22/11/2025
32 Binance Binance SUI/USDC $1.33 $65,588,973 17:51:16 22/11/2025
33 Hibt Hibt SUI/USDT $1.33 $64,821,266 17:51:38 22/11/2025
34 Binance Binance SUI/USDC $1.34 $64,609,078 17:56:42 22/11/2025
35 OrangeX OrangeX SUI/USDT $1.33 $64,535,576 17:51:25 22/11/2025
36 HTX HTX SUI/USDT $1.34 $63,724,690 17:58:54 22/11/2025
37 CRMClick CRMClick SUI/USDT $1.34 $63,676,013 17:57:10 22/11/2025
38 4E 4E SUI/USDT $1.34 $62,459,218 17:57:10 22/11/2025
39 Bitget Bitget SUI/USDT $1.33 $60,863,452 17:51:16 22/11/2025
40 Cofinex Cofinex SUI/USDT $1.34 $60,630,448 18:00:17 22/11/2025
41 EasiCoin EasiCoin SUI/USDT $1.34 $58,801,811 18:00:15 22/11/2025
42 Toobit Toobit SUI/USDT $1.34 $55,985,275 17:57:17 22/11/2025
43 Zoomex Zoomex SUI/USDT $1.33 $55,840,949 17:51:16 22/11/2025
44 Darkex Exchange Darkex Exchange SUI/USDT $1.34 $54,376,167 18:00:18 22/11/2025
45 WhiteBIT WhiteBIT SUI/USDT $1.34 $54,021,974 17:57:15 22/11/2025
46 BitbabyExchange BitbabyExchange SUI/USDT $1.34 $50,354,513 18:00:16 22/11/2025
47 Ourbit Ourbit SUI/USDT $1.34 $49,113,786 17:57:17 22/11/2025
48 P2B P2B SUI/USDT $1.34 $45,762,988 17:57:11 22/11/2025
49 Bitunix Bitunix SUI/USDT $1.33 $45,629,104 17:51:16 22/11/2025
50 Phemex Phemex SUI/USDT $1.34 $45,513,567 17:57:17 22/11/2025
51 CEEX exchange CEEX exchange SUI/USDT $1.34 $43,614,499 18:00:10 22/11/2025
52 UZX UZX SUI/USDT $1.33 $42,959,907 17:51:16 22/11/2025
53 Hibt Hibt SUI/USDT $1.33 $42,108,780 17:51:10 22/11/2025
54 KuCoin KuCoin SUI/USDT $1.33 $41,952,464 17:51:20 22/11/2025
55 Coinlocally Coinlocally SUI/USDT $1.34 $40,291,864 18:00:07 22/11/2025
56 DeepBook Protocol DeepBook Protocol SUI/USDC $1.34 $40,265,402 17:57:11 22/11/2025
57 OneBullEx OneBullEx SUI/USDT $1.34 $40,230,727 18:03:18 22/11/2025
58 Coinbase Exchange Coinbase Exchange SUI/USD $1.34 $40,200,587 17:56:29 22/11/2025
59 CZR Exchange CZR Exchange SUI/USDT $1.34 $40,077,070 17:48:16 22/11/2025
60 Zedxion Exchange Zedxion Exchange SUI/USDT $1.34 $40,044,520 17:57:16 22/11/2025
61 Gate Gate SUI/USDT $1.33 $39,948,880 17:51:19 22/11/2025
62 KuCoin KuCoin SUI/USDT $1.34 $39,753,865 17:56:23 22/11/2025
63 BitradeX BitradeX SUI/USDT $1.34 $38,254,954 18:00:19 22/11/2025
64 Gems Trade Gems Trade SUI/USDT $1.33 $37,829,661 17:51:12 22/11/2025
65 OKX OKX SUI/USDT $1.34 $37,805,030 17:56:24 22/11/2025
66 CoinP CoinP SUI/USDT $1.34 $37,716,612 18:00:15 22/11/2025
67 Ourbit Ourbit SUI/USDT $1.34 $34,848,028 17:57:08 22/11/2025
68 Biconomy.com Biconomy.com SUI/USDT $1.33 $34,486,441 17:51:15 22/11/2025
69 NovaEx NovaEx SUI/USDT $1.34 $33,337,449 18:00:16 22/11/2025
70 MEXC MEXC SUI/USDT $1.34 $32,458,578 17:48:15 22/11/2025
71 CoinW CoinW SUI/USDT $1.34 $30,876,130 17:57:09 22/11/2025
72 XXKK XXKK SUI/USDT $1.34 $30,670,974 17:57:11 22/11/2025
73 AscendEX AscendEX SUI/USDT $1.34 $30,574,446 17:45:09 22/11/2025
74 Aivora Exchange Aivora Exchange SUI/USDT $1.34 $27,040,165 18:00:18 22/11/2025
75 Grvt Grvt SUI/USDT $1.34 $26,685,550 18:03:17 22/11/2025
76 YEX YEX SUI/USDT $1.34 $26,331,682 18:00:08 22/11/2025
77 Poloniex Poloniex SUI/USDT $1.46 $25,723,249 17:58:53 22/11/2025
78 YUBIT YUBIT SUI/USDT $1.34 $24,452,605 17:57:07 22/11/2025
79 Binance Binance SUI/USD $1.34 $23,487,040 17:51:51 22/11/2025
80 Tapbit Tapbit SUI/USDT $1.34 $23,315,909 17:57:11 22/11/2025
81 Hyperliquid Hyperliquid SUI/USD $1.33 $21,249,339 17:51:16 22/11/2025
82 Bitget Bitget SUI/USDT $1.33 $20,915,622 17:51:08 22/11/2025
83 Bybit Bybit SUI/USDT $1.33 $20,076,659 17:51:12 22/11/2025
84 LBank LBank SUI/USDT $1.34 $19,375,970 17:57:15 22/11/2025
85 Phemex Phemex SUI/USD $1.34 $18,765,499 17:57:17 22/11/2025
86 Darkex Exchange Darkex Exchange SUI/USDT $1.34 $18,115,242 17:58:30 22/11/2025
87 Upbit Upbit SUI/KRW $1.37 $17,458,755 17:56:23 22/11/2025
88 BitradeX BitradeX SUI/USDT $1.34 $16,807,907 17:57:11 22/11/2025
89 AscendEX AscendEX SUI/USDT $1.34 $16,719,459 17:45:15 22/11/2025
90 BTSE BTSE SUI/USDT $1.34 $16,614,747 17:57:24 22/11/2025
91 CoinCatch CoinCatch SUI/USDT $1.34 $16,543,938 18:00:19 22/11/2025
92 Coinstore Coinstore SUI/USDT $1.34 $16,304,390 17:57:09 22/11/2025
93 WEEX WEEX SUI/USDT $1.34 $16,262,132 17:57:11 22/11/2025
94 B2Z Exchange B2Z Exchange SUI/USD $1.34 $15,758,403 18:00:16 22/11/2025
95 BITmarkets BITmarkets SUI/USDT $1.34 $15,751,464 18:00:16 22/11/2025
96 Hotcoin Hotcoin SUI/USDT $1.33 $15,697,673 17:55:28 22/11/2025
97 Bluefin Bluefin SUI/USDC $1.34 $15,595,719 17:59:51 22/11/2025
98 BlockFin BlockFin SUI/USDT $1.33 $15,507,869 17:51:16 22/11/2025
99 Backpack Exchange Backpack Exchange SUI/USDC $1.34 $15,373,044 17:57:16 22/11/2025
100 KCEX KCEX SUI/USDT $1.34 $15,003,779 17:57:16 22/11/2025
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.34 $14,963,206 18:00:16 22/11/2025
102 HTX HTX SUI/USDT $1.33 $14,450,617 17:51:18 22/11/2025
103 CRMClick CRMClick SUI/USDT $1.33 $14,434,814 17:57:16 22/11/2025
104 Toobit Toobit SUI/USDT $1.34 $13,120,783 17:57:11 22/11/2025
105 VOOX Exchange VOOX Exchange SUI/USDT $1.34 $12,786,944 18:00:19 22/11/2025
106 Gate Gate SUI/USDT $1.34 $12,597,719 17:56:24 22/11/2025
107 WhiteBIT WhiteBIT SUI/USDT $1.34 $12,443,283 17:57:07 22/11/2025
108 XT.COM XT.COM SUI/USDT $1.34 $12,294,484 17:57:09 22/11/2025
109 DigiFinex DigiFinex SUI/USDT $1.33 $11,733,003 17:51:07 22/11/2025
110 Cetus Cetus USDC/SUI $1.00 $11,542,644 17:59:55 22/11/2025
111 Bitunix Bitunix SUI/USDT $1.33 $11,285,038 17:51:11 22/11/2025
112 Millionero Millionero SUI/USDT $1.34 $11,250,909 18:00:07 22/11/2025
113 Extended Extended SUI/USD $1.33 $11,039,617 18:03:16 22/11/2025
114 LeveX LeveX SUI/USDT $1.34 $10,876,492 18:00:11 22/11/2025
115 BVOX BVOX SUI/USDT $1.33 $10,622,067 17:51:12 22/11/2025
116 Momentum Momentum SUI/USDC $1.34 $10,459,090 17:59:51 22/11/2025
117 Biconomy.com Biconomy.com SUI/USDT $1.33 $10,135,741 17:51:07 22/11/2025
118 Cetus Cetus USDC/SUI $0.9987 $9,916,781 17:59:51 22/11/2025
119 Ju.com Ju.com SUI/USDT $1.34 $8,754,198 17:57:10 22/11/2025
120 Koinbay Koinbay SUI/USDC $1.34 $8,613,018 17:57:12 22/11/2025
121 Klickl Klickl SUI/USDT $1.34 $8,570,885 18:00:09 22/11/2025
122 Kraken Kraken SUI/USD $1.34 $8,344,676 17:58:54 22/11/2025
123 CoinUp.io CoinUp.io SUI/USDT $1.34 $8,170,763 17:57:21 22/11/2025
124 Bithumb Bithumb SUI/KRW $1.37 $7,883,527 17:58:53 22/11/2025
125 BYDFi BYDFi SUI/USDT $2.49 $7,544,177 18:00:17 22/11/2025
126 Pionex Pionex SUI/USDT $1.34 $7,469,348 17:57:11 22/11/2025
127 BloFin BloFin SUI/USDT $1.34 $7,386,247 17:45:16 22/11/2025
128 BingX BingX SUI/USDT $1.34 $7,339,335 17:57:09 22/11/2025
129 Bit2Me Bit2Me SUI/USDC $1.34 $7,105,822 18:00:12 22/11/2025
130 VOOX Exchange VOOX Exchange SUI/USDT $1.34 $6,948,213 18:00:08 22/11/2025
131 SunPerp SunPerp SUI/USDT $1.34 $6,833,088 18:03:17 22/11/2025
132 BitbabyExchange BitbabyExchange SUI/USDT $1.34 $6,742,109 18:00:08 22/11/2025
133 KCEX KCEX SUI/USDC $1.34 $6,708,715 17:57:16 22/11/2025
134 Toobit Toobit SUI/USDC $1.34 $6,605,752 17:57:17 22/11/2025
135 Picol Picol SUI/USDT $1.34 $6,590,519 18:00:07 22/11/2025
136 UEEx UEEx SUI/USDT $1.34 $6,308,650 18:00:12 22/11/2025
137 Millionero Millionero SUI/USDT $1.34 $5,897,611 18:00:15 22/11/2025
138 BitTap BitTap SUI/USDT $1.34 $5,740,207 18:00:23 22/11/2025
139 BTCC BTCC SUI/USDT $1.34 $5,478,196 17:57:12 22/11/2025
140 OrangeX OrangeX SUI/USDT $1.34 $5,376,732 17:57:09 22/11/2025
141 GroveX GroveX SUI/USDT $1.34 $5,190,642 17:57:08 22/11/2025
142 EdgeX EdgeX SUI/USD $1.34 $4,905,150 18:03:16 22/11/2025
143 WhiteBIT WhiteBIT SUI/USDC $1.34 $4,790,181 17:57:07 22/11/2025
144 BitbabyExchange BitbabyExchange SUI/USDC $1.34 $4,580,441 18:00:08 22/11/2025
145 Phemex Phemex SUI/USDT $1.34 $4,562,255 17:45:11 22/11/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.34 $4,422,694 17:58:53 22/11/2025
147 Hibt Hibt SUI/USDC $1.33 $4,276,515 17:51:10 22/11/2025
148 Turbos Finance Turbos Finance SUI/USDC $1.34 $3,731,211 17:59:53 22/11/2025
149 BIT BIT SUI/USDT $1.34 $3,713,473 18:00:57 22/11/2025
150 AstralX AstralX SUI/USDT $1.34 $3,512,963 18:00:12 22/11/2025
151 Bitvavo Bitvavo SUI/EUR $1.34 $3,439,339 17:57:11 22/11/2025
152 YEX YEX SUI/USD $1.34 $3,380,170 18:00:17 22/11/2025
153 BlockFin BlockFin SUI/USDT $1.33 $3,337,588 17:51:08 22/11/2025
154 4E 4E SUI/USDT $1.34 $3,330,371 18:00:21 22/11/2025
155 B2Z Exchange B2Z Exchange SUI/USDT $1.34 $3,272,764 18:00:12 22/11/2025
156 BTSE BTSE SUI/USDT $1.33 $3,267,005 17:51:11 22/11/2025
157 KCEX KCEX SUI/USDC $1.34 $3,142,035 17:57:08 22/11/2025
158 BITmarkets BITmarkets SUI/USDT $1.34 $3,099,897 18:00:11 22/11/2025
159 Momentum Momentum SUI/MMT $1.34 $3,072,368 17:59:55 22/11/2025
160 LeveX LeveX SUI/USDT $1.34 $3,032,860 18:00:16 22/11/2025
161 BlockFin BlockFin SUI/USDC $1.33 $2,996,525 17:51:08 22/11/2025
162 Bitcastle Bitcastle SUI/USDT $1.34 $2,976,599 18:00:19 22/11/2025
163 OKX OKX SUI/USD $1.33 $2,900,380 17:55:49 22/11/2025
164 Bitrue Bitrue SUI/XRP $1.34 $2,882,148 17:57:10 22/11/2025
165 BITmarkets BITmarkets SUI/USD $1.34 $2,880,871 18:00:11 22/11/2025
166 B2Z Exchange B2Z Exchange SUI/USD $1.34 $2,880,709 18:00:12 22/11/2025
167 Pionex Pionex SUI/USDT $1.34 $2,875,922 17:57:17 22/11/2025
168 BingX BingX SUI/USDC $1.34 $2,825,848 17:57:09 22/11/2025
169 Ju.com Ju.com SUI/USDC $1.34 $2,825,376 17:57:10 22/11/2025
170 Hotcoin Hotcoin SUI/USD $1.34 $2,566,978 17:57:18 22/11/2025
171 PointPay PointPay SUI/USDT $1.34 $2,559,856 17:42:08 22/11/2025
172 YEX YEX SUI/USDC $1.34 $2,508,840 18:00:17 22/11/2025
173 KCEX KCEX SUI/USDT $1.34 $2,507,212 17:57:08 22/11/2025
174 BYDFi BYDFi SUI/USD $2.49 $2,499,325 18:00:17 22/11/2025
175 BitMart BitMart SUI/USDT $1.34 $2,485,318 17:57:10 22/11/2025
176 Cetus Cetus DEEP/SUI $0.03947 $2,457,001 17:59:13 22/11/2025
177 BitxEX BitxEX SUI/USDT $1.34 $2,379,021 18:00:17 22/11/2025
178 Bybit Bybit SUI/USD $1.33 $2,328,223 17:51:17 22/11/2025
179 XT.COM XT.COM SUI/USDC $1.34 $2,325,048 17:57:09 22/11/2025
180 Gate Gate SUI/USDC $1.34 $2,231,129 17:56:24 22/11/2025
181 Bybit Bybit SUI/USDC $1.33 $2,212,066 17:51:12 22/11/2025
182 CoinEx CoinEx SUI/USDT $1.34 $2,107,861 17:58:53 22/11/2025
183 Phemex Phemex SUI/USDC $1.33 $2,093,664 17:57:17 22/11/2025
184 Antarctic Antarctic SUI/USDT $1.34 $2,024,112 18:03:21 22/11/2025
185 BloFin BloFin SUI/USDT $1.34 $1,961,995 17:57:09 22/11/2025
186 AstralX AstralX SUI/USDT $1.34 $1,950,485 18:00:23 22/11/2025
187 Cofinex Cofinex SUI/USDC $1.34 $1,950,341 18:00:17 22/11/2025
188 Binance Binance SUI/BTC $1.34 $1,936,831 17:56:42 22/11/2025
189 Paradex Paradex SUI/USD $1.34 $1,931,424 18:03:16 22/11/2025
190 MEXC MEXC SUI/USDC $1.34 $1,895,849 17:48:15 22/11/2025
191 BitDelta BitDelta SUI/USDT $1.34 $1,833,745 17:57:09 22/11/2025
192 CZR Exchange CZR Exchange SUI/USDT $1.34 $1,807,458 18:00:12 22/11/2025
193 Koinbay Koinbay SUI/USDT $1.34 $1,805,153 17:57:12 22/11/2025
194 ApeX Omni ApeX Omni SUI/USDT $1.34 $1,802,581 18:03:16 22/11/2025
195 BitMEX BitMEX SUI/USDT $1.34 $1,793,390 17:57:15 22/11/2025
196 BloFin BloFin SUI/USDC $1.34 $1,787,721 17:57:09 22/11/2025
197 BitKan BitKan SUI/USDT $1.34 $1,771,873 18:00:08 22/11/2025
198 Bitrue Bitrue SUI/USDT $1.34 $1,747,428 17:57:10 22/11/2025
199 Nivex Nivex SUI/USDT $1.34 $1,734,779 18:00:18 22/11/2025
200 All InX All InX SUI/USDT $1.34 $1,733,671 18:00:12 22/11/2025
201 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.34 $1,726,888 17:57:11 22/11/2025
202 Coinflare Coinflare SUI/USDT $1.34 $1,722,416 18:00:16 22/11/2025
203 Aster Aster SUI/USDT $1.33 $1,708,694 17:51:15 22/11/2025
204 Bluefin Bluefin WAL/SUI $0.1480 $1,682,306 17:55:51 22/11/2025
205 Bitcastle Bitcastle SUI/USDT $1.34 $1,407,631 18:00:09 22/11/2025
206 MEXC MEXC SUI/EUR $1.34 $1,406,774 17:48:15 22/11/2025
207 MGBX MGBX SUI/USDT $1.34 $1,406,107 18:00:17 22/11/2025
208 Pacifica Pacifica SUI/USD $1.34 $1,384,200 18:03:17 22/11/2025
209 Binance Binance SUI/TRY $1.34 $1,370,999 17:56:42 22/11/2025
210 Nivex Nivex SUI/USDT $1.34 $1,325,144 18:00:07 22/11/2025
211 MEXC MEXC SUI/USDE $1.34 $1,302,819 17:48:15 22/11/2025
212 Momentum Momentum WAL/SUI $0.1479 $1,266,246 17:55:48 22/11/2025
213 BitMEX BitMEX SUI/USD $1.33 $1,226,385 17:57:15 22/11/2025
214 Pionex Pionex SUI/BTC $1.33 $1,201,920 17:57:17 22/11/2025
215 Binance Binance SUI/FDUSD $1.34 $1,196,963 17:56:42 22/11/2025
216 Bitrue Bitrue SUI/USD1 $1.34 $1,129,549 17:57:10 22/11/2025
217 Drift Protocol Drift Protocol SUI/USDC $1.33 $1,128,387 18:03:15 22/11/2025
218 Bluefin Bluefin DEEP/SUI $0.03934 $1,122,986 17:59:18 22/11/2025
219 ZKE ZKE SUI/USDT $1.34 $1,080,181 18:00:10 22/11/2025
220 MEXC MEXC SUI/USD $1.33 $1,066,850 17:51:17 22/11/2025
221 Kraken Kraken SUI/EUR $1.34 $1,035,175 17:58:54 22/11/2025
222 Bit2Me Bit2Me SUI/EUR $1.34 $1,031,282 18:00:12 22/11/2025
223 Binance Binance SUI/JPY $1.34 $1,000,320 17:56:42 22/11/2025
224 PointPay PointPay SUI/USDC $1.34 $977,281 17:42:08 22/11/2025
225 ICRYPEX ICRYPEX SUI/USDT $1.33 $969,765 18:00:13 22/11/2025
226 Binance TR Binance TR SUI/TRY $1.34 $928,587 17:57:12 22/11/2025
227 Bitrue Bitrue SUI/USDC $1.34 $914,445 17:57:10 22/11/2025
228 Cetus Cetus WAL/SUI $0.1479 $858,760 17:55:48 22/11/2025
229 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.34 $857,762 17:57:11 22/11/2025
230 KuCoin KuCoin SUI/USDC $1.35 $852,214 17:56:23 22/11/2025
231 Binance Binance SUI/EUR $1.34 $804,760 17:56:42 22/11/2025
232 MEXC MEXC SUI/USDC $1.33 $790,948 17:51:17 22/11/2025
233 Coincall Coincall SUI/USD $1.34 $788,699 18:03:16 22/11/2025
234 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.34 $786,069 18:00:23 22/11/2025
235 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.34 $733,226 18:00:07 22/11/2025
236 Cetus Cetus CETUS/SUI $0.02937 $681,211 17:56:29 22/11/2025
237 Cofinex Cofinex SUI/USD $1.33 $679,296 18:00:17 22/11/2025
238 Gate Gate SUI/USD1 $1.33 $678,234 17:56:24 22/11/2025
239 Cetus Cetus WAL/SUI $0.1481 $662,733 17:59:18 22/11/2025
240 Dex-Trade Dex-Trade SUI/USDT $1.34 $629,603 17:57:11 22/11/2025
241 Millionero Millionero SUI/USDC $1.34 $622,681 18:00:07 22/11/2025
242 Backpack Exchange Backpack Exchange SUI/USDC $1.34 $571,738 17:57:09 22/11/2025
243 BigONE BigONE SUI/USDT $1.34 $570,869 17:48:07 22/11/2025
244 Gate US Gate US SUI/USDT $1.34 $569,084 18:00:11 22/11/2025
245 dYdX v4 dYdX v4 SUI/USD $1.34 $550,442 18:04:18 22/11/2025
246 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.34 $506,509 17:57:17 22/11/2025
247 WOO X WOO X SUI/USDT $1.34 $480,618 18:00:17 22/11/2025
248 Fastex Fastex SUI/USDT $1.33 $441,209 17:51:10 22/11/2025
249 Cetus Cetus SCA/SUI $0.05122 $434,149 17:59:52 22/11/2025
250 ONUS Pro ONUS Pro SUI/VNDC $1.34 $421,924 17:57:16 22/11/2025
251 EXMO.ME EXMO.ME SUI/BTC $1.34 $418,031 17:57:09 22/11/2025
252 Fastex Fastex SUI/USDC $1.33 $387,356 17:51:10 22/11/2025
253 Kraken Kraken SUI/GBP $1.34 $385,496 17:58:54 22/11/2025
254 Bitfinex Bitfinex SUI/USDT $1.36 $376,847 17:57:15 22/11/2025
255 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.33 $372,867 17:50:44 22/11/2025
256 WhiteBIT WhiteBIT SUI/TRY $1.34 $367,180 17:57:07 22/11/2025
257 Paribu Paribu SUI/TRY $1.35 $363,612 18:02:53 22/11/2025
258 OKX OKX SUI/USD $1.34 $359,424 17:56:24 22/11/2025
259 EXMO.ME EXMO.ME SUI/USDT $1.34 $356,458 17:57:09 22/11/2025
260 EXMO EXMO SUI/USDT $1.34 $356,150 17:57:11 22/11/2025
261 Defx Defx SUI/USDC $1.34 $351,949 18:03:16 22/11/2025
262 Bybit EU Bybit EU SUI/USDC $1.34 $348,661 17:57:12 22/11/2025
263 Turbos Finance Turbos Finance IKA/SUI $0.009876 $344,099 17:45:34 22/11/2025
264 Indodax Indodax SUI/IDR $1.35 $343,928 18:02:24 22/11/2025
265 OKJ OKJ SUI/JPY $1.34 $329,266 18:00:12 22/11/2025
266 BitStorage BitStorage SUI/USDT $1.34 $323,409 18:00:14 22/11/2025
267 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03923 $307,006 17:57:11 22/11/2025
268 Cetus Cetus IKA/SUI $0.009879 $304,605 17:55:39 22/11/2025
269 TGEX TGEX SUI/USDT $1.33 $279,374 17:51:15 22/11/2025
270 Bitbank Bitbank SUI/JPY $1.34 $259,662 17:57:11 22/11/2025
271 Cetus Cetus DEEP/SUI $0.03934 $259,068 17:59:13 22/11/2025
272 LeveX LeveX SUI/USDC $1.34 $245,083 18:00:16 22/11/2025
273 Momentum Momentum SUI/NS $1.33 $244,627 17:49:51 22/11/2025
274 Bitazza Bitazza SUI/USDT $1.34 $239,360 18:00:08 22/11/2025
275 Cofinex Cofinex SUI/USDT $1.34 $238,277 18:00:09 22/11/2025
276 WhiteBIT WhiteBIT SUI/EUR $1.33 $237,598 17:57:07 22/11/2025
277 Binance TH Binance TH SUI/USDT $1.34 $233,617 17:57:10 22/11/2025
278 KuCoin KuCoin SUI/USDC $1.33 $232,752 17:51:20 22/11/2025
279 BITmarkets BITmarkets SUI/USDC $1.34 $232,465 18:00:11 22/11/2025
280 B2Z Exchange B2Z Exchange SUI/USDC $1.34 $232,463 18:00:12 22/11/2025
281 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.35 $229,477 17:57:15 22/11/2025
282 LeveX LeveX SUI/USDC $1.34 $227,563 18:00:11 22/11/2025
283 Bullish Bullish SUI/USDC $1.33 $226,721 18:00:09 22/11/2025
284 CriptoSwaps CriptoSwaps SUI/USDT $1.34 $205,306 17:57:12 22/11/2025
285 Steamm Steamm SUI/USDC $1.30 $204,340 17:50:44 22/11/2025
286 Bluefin Bluefin SUI/WBTC $1.34 $204,066 17:39:48 22/11/2025
287 PrimeXBT PrimeXBT SUI/USDT $1.34 $200,211 18:03:15 22/11/2025
288 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.33 $193,828 17:58:53 22/11/2025
289 Bitget Bitget SUI/USDC $1.33 $184,389 17:51:08 22/11/2025
290 Coinone Coinone SUI/KRW $1.37 $174,391 17:58:53 22/11/2025
291 KuCoin KuCoin SUI/USD $1.33 $162,800 17:51:20 22/11/2025
292 Tokocrypto Tokocrypto SUI/USDT $1.34 $150,656 17:57:09 22/11/2025
293 Bitfinex Bitfinex SUI/USD $1.34 $142,842 17:58:55 22/11/2025
294 Bitget Bitget SUI/EUR $1.34 $141,285 17:51:08 22/11/2025
295 Cetus Cetus USDC(WormHole)/SUI $1.00 $140,703 17:50:44 22/11/2025
296 Turbos Finance Turbos Finance NS/SUI $0.03819 $137,925 17:32:01 22/11/2025
297 Steamm Steamm IKA/SUI $0.009901 $137,461 17:47:19 22/11/2025
298 Bluefin Bluefin SUI/USDC $1.34 $134,929 17:59:51 22/11/2025
299 WEEX WEEX SUI/USDC $1.34 $134,391 17:57:11 22/11/2025
300 EXMO EXMO SUI/USDC $1.34 $132,470 17:57:11 22/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 22/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $778,286,227 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá