Sui SUI
Xếp hạng #21
07:13:00 14/05/2026
Giá Sui (SUI)
$1.21 -1.82%
0.00001525 BTC
31,981 VND
Thấp: $1.18
Cao: $1.26
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.21 | $4,479,227,147 | 07:00:11 14/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.21 | $1,099,874,561 | 06:57:17 14/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.21 | $503,192,433 | 07:00:16 14/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.21 | $384,788,193 | 06:54:16 14/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.21 | $275,638,932 | 06:54:15 14/05/2026 |
| 6 |  MEXC |
SUI/USDT | $1.21 | $251,875,008 | 06:57:16 14/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.21 | $235,555,673 | 07:00:16 14/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.21 | $181,070,087 | 06:57:15 14/05/2026 |
| 9 |  CoinW |
SUI/USDT | $1.21 | $154,591,273 | 06:57:18 14/05/2026 |
| 10 |  BTCC |
SUI/USDT | $1.21 | $150,357,363 | 06:57:16 14/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.21 | $148,839,614 | 06:57:15 14/05/2026 |
| 12 |  Bybit |
SUI/USDT | $1.21 | $145,792,848 | 06:54:16 14/05/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.21 | $138,465,028 | 06:57:15 14/05/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,508,816 | 07:00:15 14/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.21 | $126,121,974 | 06:57:15 14/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.21 | $123,979,900 | 06:57:18 14/05/2026 |
| 17 |  Batonex |
SUI/USDT | $1.21 | $110,604,659 | 07:00:16 14/05/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.21 | $96,529,423 | 07:00:18 14/05/2026 |
| 19 |  BTSE |
SUI/USDT | $1.21 | $94,165,713 | 06:57:25 14/05/2026 |
| 20 |  BitxEX |
SUI/USDT | $1.21 | $92,675,889 | 07:00:08 14/05/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $1.21 | $91,013,679 | 07:00:15 14/05/2026 |
| 22 |  BITmarkets |
SUI/USDT | $1.21 | $90,994,532 | 07:00:16 14/05/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.21 | $85,815,273 | 07:00:17 14/05/2026 |
| 24 |  Bitget |
SUI/USDT | $1.21 | $85,811,783 | 06:54:15 14/05/2026 |
| 25 |  MSX |
SUI/USD | $1.21 | $79,858,666 | 07:03:15 14/05/2026 |
| 26 | Binance |
SUI/USDT | $1.21 | $78,392,192 | 06:56:32 14/05/2026 |
| 27 |  Bitunix |
SUI/USDT | $1.21 | $70,586,715 | 06:45:15 14/05/2026 |
| 28 |  Websea |
SUI/USDT | $1.21 | $57,798,539 | 07:00:15 14/05/2026 |
| 29 |  Echobit |
SUI/USDT | $1.21 | $57,308,208 | 06:57:16 14/05/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $1.21 | $56,568,349 | 07:00:16 14/05/2026 |
| 31 |  Bitbase |
SUI/USDT | $1.21 | $56,506,409 | 06:57:17 14/05/2026 |
| 32 | Bitbase |
SUI/USDT | $1.21 | $53,771,495 | 07:00:17 14/05/2026 |
| 33 |  ASTX |
SUI/USDT | $1.21 | $51,135,914 | 07:00:16 14/05/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $1.21 | $51,135,559 | 06:57:15 14/05/2026 |
| 35 |  Toobit |
SUI/USDT | $1.21 | $49,897,324 | 06:57:16 14/05/2026 |
| 36 |  CrypFine |
SUI/USDT | $1.21 | $48,376,965 | 06:57:16 14/05/2026 |
| 37 |  Zoomex |
SUI/USDT | $1.21 | $47,451,879 | 06:54:16 14/05/2026 |
| 38 |  UZX |
SUI/USDT | $1.21 | $47,158,456 | 06:57:15 14/05/2026 |
| 39 |  BingX |
SUI/USDT | $1.21 | $45,264,927 | 06:57:16 14/05/2026 |
| 40 |  Dmex |
SUI/USD | $1.21 | $42,420,265 | 07:03:15 14/05/2026 |
| 41 |  AstralX |
SUI/USDT | $1.21 | $42,346,685 | 07:00:10 14/05/2026 |
| 42 |  Gate |
SUI/USDT | $1.21 | $39,995,659 | 06:54:19 14/05/2026 |
| 43 |  Hotcoin |
SUI/USDT | $1.21 | $39,767,765 | 06:57:16 14/05/2026 |
| 44 | Binance |
SUI/USDC | $1.21 | $39,567,646 | 06:54:16 14/05/2026 |
| 45 | BTCC |
SUI/USDT | $1.21 | $39,194,419 | 06:57:09 14/05/2026 |
| 46 |  XT.COM |
SUI/USDT | $1.21 | $38,892,665 | 06:57:37 14/05/2026 |
| 47 |  4E |
SUI/USDT | $1.21 | $38,802,655 | 07:00:08 14/05/2026 |
| 48 |  Hyperliquid |
SUI/USD | $1.21 | $38,717,655 | 06:57:26 14/05/2026 |
| 49 |  KTX |
SUI/USDT | $1.21 | $38,487,782 | 07:00:15 14/05/2026 |
| 50 |  CoinP |
SUI/USDT | $1.21 | $34,530,722 | 07:00:15 14/05/2026 |
| 51 |  KuCoin |
SUI/USDT | $1.21 | $30,590,538 | 06:57:19 14/05/2026 |
| 52 |  AscendEX |
SUI/USDT | $1.21 | $29,346,763 | 06:57:09 14/05/2026 |
| 53 |  OneBullEx |
SUI/USDT | $1.21 | $28,555,674 | 07:00:26 14/05/2026 |
| 54 |  Coinlocally |
SUI/USDT | $1.21 | $27,505,510 | 07:00:16 14/05/2026 |
| 55 |  YEX |
SUI/USDT | $1.21 | $27,218,179 | 06:45:16 14/05/2026 |
| 56 |  CEEX exchange |
SUI/USDT | $1.21 | $27,089,620 | 07:00:08 14/05/2026 |
| 57 | Binance |
SUI/USDC | $1.21 | $27,076,651 | 06:56:54 14/05/2026 |
| 58 |  CZR Exchange |
SUI/USDT | $1.21 | $26,582,658 | 07:00:17 14/05/2026 |
| 59 |  Hibt |
SUI/USDT | $1.21 | $25,646,113 | 06:54:08 14/05/2026 |
| 60 |  LBank |
SUI/USDT | $1.21 | $25,022,012 | 06:57:15 14/05/2026 |
| 61 | OrangeX |
SUI/USDT | $1.21 | $23,958,210 | 06:54:12 14/05/2026 |
| 62 |  OKX |
SUI/USDT | $1.21 | $23,603,660 | 06:56:53 14/05/2026 |
| 63 |  Gems Trade |
SUI/USDT | $1.21 | $23,600,356 | 06:54:09 14/05/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.21 | $23,362,441 | 07:00:07 14/05/2026 |
| 65 |  Phemex |
SUI/USDT | $1.21 | $22,984,580 | 06:57:16 14/05/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $1.21 | $21,405,053 | 06:56:30 14/05/2026 |
| 67 | XT.COM |
SUI/USDT | $1.21 | $20,289,573 | 06:57:13 14/05/2026 |
| 68 |  Grvt |
SUI/USDT | $1.21 | $19,986,620 | 06:57:16 14/05/2026 |
| 69 | Toobit |
SUI/USDT | $1.21 | $19,390,582 | 06:57:13 14/05/2026 |
| 70 |  CoinUp.io |
SUI/USDT | $1.21 | $19,306,199 | 06:54:13 14/05/2026 |
| 71 |  Bitbaby |
SUI/USDT | $1.21 | $19,042,276 | 07:00:16 14/05/2026 |
| 72 | Ourbit |
SUI/USDT | $1.21 | $18,787,329 | 06:54:07 14/05/2026 |
| 73 |  KCEX |
SUI/USDT | $1.21 | $18,586,605 | 06:57:15 14/05/2026 |
| 74 | CrypFine |
SUI/USDT | $1.21 | $17,477,296 | 06:57:07 14/05/2026 |
| 75 |  BitMart |
SUI/USDT | $1.21 | $17,321,310 | 06:57:16 14/05/2026 |
| 76 | BitxEX |
SUI/USDT | $1.21 | $17,229,537 | 07:00:17 14/05/2026 |
| 77 |  WEEX |
SUI/USDT | $1.21 | $16,999,808 | 06:57:09 14/05/2026 |
| 78 |  Poloniex |
SUI/USDT | $1.21 | $16,641,056 | 06:59:53 14/05/2026 |
| 79 |  WOO X Pro |
SUI/USDT | $1.21 | $16,340,087 | 07:00:16 14/05/2026 |
| 80 |  BlockFin |
SUI/USDT | $1.21 | $16,272,743 | 07:00:16 14/05/2026 |
| 81 |  DeepBook Protocol |
SUI/USDC | $1.21 | $15,688,258 | 06:57:09 14/05/2026 |
| 82 |  Kraken |
SUI/USD | $1.21 | $15,204,354 | 06:59:24 14/05/2026 |
| 83 | Tapbit |
SUI/USDT | $1.21 | $14,482,653 | 06:57:11 14/05/2026 |
| 84 | LBank |
SUI/USDT | $1.21 | $14,452,999 | 06:57:12 14/05/2026 |
| 85 |  BitradeX |
SUI/USDT | $1.21 | $14,336,050 | 06:57:11 14/05/2026 |
| 86 | Coinlocally |
SUI/USDT | $1.21 | $14,278,825 | 07:00:10 14/05/2026 |
| 87 |  Upbit |
SUI/KRW | $1.21 | $14,162,933 | 06:56:23 14/05/2026 |
| 88 | CoinP |
SUI/USDT | $1.21 | $13,546,299 | 07:00:10 14/05/2026 |
| 89 |  EasiCoin |
SUI/USDT | $1.21 | $13,434,077 | 07:00:16 14/05/2026 |
| 90 | BVOX |
SUI/USDT | $1.21 | $12,904,026 | 06:57:08 14/05/2026 |
| 91 | BitMart |
SUI/USDT | $1.21 | $12,866,265 | 06:57:08 14/05/2026 |
| 92 | Gate |
SUI/USDT | $1.21 | $12,665,373 | 06:56:24 14/05/2026 |
| 93 |  BloFin |
SUI/USDT | $1.21 | $12,646,663 | 07:00:16 14/05/2026 |
| 94 |  HTX |
SUI/USDT | $1.21 | $12,359,240 | 06:59:54 14/05/2026 |
| 95 | YEX |
SUI/USDT | $1.21 | $12,288,814 | 07:00:11 14/05/2026 |
| 96 | AscendEX |
SUI/USDT | $1.21 | $11,764,523 | 06:57:15 14/05/2026 |
| 97 | KuCoin |
SUI/USDT | $1.21 | $11,573,878 | 06:59:30 14/05/2026 |
| 98 |  Coinstore |
SUI/USDT | $1.21 | $11,544,832 | 06:57:08 14/05/2026 |
| 99 | Websea |
SUI/USDT | $1.21 | $11,432,683 | 07:00:09 14/05/2026 |
| 100 |  YUBIT |
SUI/USDT | $1.21 | $11,371,291 | 06:57:15 14/05/2026 |
| 101 |  EagleX |
SUI/USDT | $1.21 | $11,273,633 | 07:00:15 14/05/2026 |
| 102 |  BitTap |
SUI/USDT | $1.21 | $10,765,697 | 07:00:19 14/05/2026 |
| 103 | WhiteBIT |
SUI/USDT | $1.21 | $10,534,617 | 06:57:11 14/05/2026 |
| 104 |  Millionero |
SUI/USDT | $1.21 | $10,082,011 | 06:57:08 14/05/2026 |
| 105 |  GroveX |
SUI/USDT | $1.21 | $10,036,927 | 07:00:09 14/05/2026 |
| 106 | Bybit |
SUI/USDT | $1.21 | $9,872,984 | 06:54:09 14/05/2026 |
| 107 |  DigiFinex |
SUI/USDT | $1.21 | $9,855,600 | 07:00:10 14/05/2026 |
| 108 |  EVEDEX |
SUI/USD | $1.21 | $9,828,588 | 07:03:15 14/05/2026 |
| 109 | Bitget |
SUI/USDT | $1.21 | $9,821,742 | 06:54:10 14/05/2026 |
| 110 | YUBIT |
SUI/USDT | $1.21 | $9,214,731 | 06:57:08 14/05/2026 |
| 111 | HTX |
SUI/USDT | $1.21 | $9,097,568 | 06:54:16 14/05/2026 |
| 112 | EagleX |
SUI/USDT | $1.21 | $8,760,645 | 07:00:11 14/05/2026 |
| 113 | Biconomy.com |
SUI/USDT | $1.21 | $8,662,832 | 06:57:09 14/05/2026 |
| 114 |  Bitcastle |
SUI/USDT | $1.21 | $8,453,161 | 07:00:10 14/05/2026 |
| 115 | CoinW |
SUI/USDT | $1.21 | $8,351,937 | 06:54:11 14/05/2026 |
| 116 | ASTX |
SUI/USDT | $1.21 | $7,864,153 | 07:00:13 14/05/2026 |
| 117 |  AEGET |
SUI/USDT | $1.21 | $7,837,896 | 07:00:15 14/05/2026 |
| 118 | Toobit |
SUI/USDC | $1.21 | $7,679,837 | 06:57:16 14/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.21 | $7,189,787 | 07:00:18 14/05/2026 |
| 120 |  Bitvavo |
SUI/EUR | $1.21 | $7,057,525 | 06:57:12 14/05/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $1.21 | $7,057,367 | 06:59:00 14/05/2026 |
| 122 |  MGBX |
SUI/USDT | $1.21 | $7,001,589 | 06:57:20 14/05/2026 |
| 123 |  Pionex |
SUI/USDT | $1.21 | $6,911,428 | 06:57:15 14/05/2026 |
| 124 |  idax exchange |
SUI/USDT | $1.21 | $6,894,771 | 07:00:17 14/05/2026 |
| 125 |  WHXEX |
SUI/USDT | $1.21 | $6,894,001 | 06:57:16 14/05/2026 |
| 126 |  Bithumb |
SUI/KRW | $1.21 | $6,801,556 | 06:59:54 14/05/2026 |
| 127 | BingX |
SUI/USDC | $1.21 | $6,769,270 | 06:57:16 14/05/2026 |
| 128 |  Extended |
SUI/USD | $1.21 | $6,384,505 | 07:03:16 14/05/2026 |
| 129 | Bitbase |
SUI/USDC | $1.21 | $6,213,337 | 07:00:17 14/05/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $1.21 | $5,941,229 | 07:00:15 14/05/2026 |
| 131 |  ApeX Omni |
SUI/USDT | $1.21 | $5,672,768 | 07:03:16 14/05/2026 |
| 132 | Binance |
SUI/USD | $1.21 | $5,462,958 | 06:54:51 14/05/2026 |
| 133 | XT.COM |
SUI/USDC | $1.21 | $5,415,465 | 06:57:13 14/05/2026 |
| 134 |  AllinX |
SUI/USDT | $1.21 | $5,404,798 | 07:00:10 14/05/2026 |
| 135 | Millionero |
SUI/USDT | $1.21 | $5,050,520 | 06:57:15 14/05/2026 |
| 136 | Pionex |
SUI/USDT | $1.21 | $4,999,184 | 06:57:07 14/05/2026 |
| 137 | Phemex |
SUI/USD | $1.21 | $4,947,858 | 06:57:16 14/05/2026 |
| 138 |  Backpack Exchange |
SUI/USDC | $1.21 | $4,814,599 | 06:57:15 14/05/2026 |
| 139 |  Cetus |
USDC/SUI | $0.9975 | $4,422,107 | 06:59:37 14/05/2026 |
| 140 |  Picol |
SUI/USDT | $1.21 | $4,409,492 | 07:00:10 14/05/2026 |
| 141 | Hotcoin |
SUI/USDT | $1.21 | $4,396,357 | 06:57:07 14/05/2026 |
| 142 | BlockFin |
SUI/USDT | $1.21 | $4,374,712 | 07:00:10 14/05/2026 |
| 143 | Biconomy.com |
SUI/USDC | $1.21 | $4,297,285 | 06:57:09 14/05/2026 |
| 144 |  Bluefin |
SUI/USDC | $1.21 | $4,037,012 | 06:55:15 14/05/2026 |
| 145 | BingX |
SUI/USDT | $1.21 | $3,957,889 | 06:54:10 14/05/2026 |
| 146 | KCEX |
SUI/USDC | $1.21 | $3,882,896 | 06:57:15 14/05/2026 |
| 147 | CZR Exchange |
SUI/USDT | $1.21 | $3,850,786 | 07:00:10 14/05/2026 |
| 148 | Koinbay |
SUI/USDC | $1.21 | $3,668,829 | 07:00:08 14/05/2026 |
| 149 | Bitunix |
SUI/USDT | $1.21 | $3,639,380 | 06:45:07 14/05/2026 |
| 150 | WhiteBIT |
SUI/WBT | $1.21 | $3,600,567 | 06:57:11 14/05/2026 |
| 151 | Bitcastle |
SUI/USDT | $1.21 | $3,160,236 | 07:00:20 14/05/2026 |
| 152 |  LeveX |
SUI/USDT | $1.21 | $2,993,810 | 07:00:15 14/05/2026 |
| 153 |  Bit2Me |
SUI/USDC | $1.21 | $2,980,928 | 07:00:07 14/05/2026 |
| 154 | Binance |
SUI/JPY | $1.21 | $2,937,025 | 06:56:54 14/05/2026 |
| 155 | MEXC |
SUI/USDT | $1.21 | $2,773,584 | 06:57:07 14/05/2026 |
| 156 |  XXKK |
SUI/USDT | $1.21 | $2,730,749 | 06:57:11 14/05/2026 |
| 157 |  Tebbit |
SUI/USDT | $1.21 | $2,701,812 | 07:00:18 14/05/2026 |
| 158 | BlockFin |
SUI/USDC | $1.21 | $2,636,031 | 07:00:10 14/05/2026 |
| 159 |  Bitstamp by Robinhood |
SUI/USD | $1.21 | $2,582,787 | 06:59:23 14/05/2026 |
| 160 | BloFin |
SUI/USDT | $1.21 | $2,581,881 | 07:00:10 14/05/2026 |
| 161 | Bitbaby |
SUI/USDT | $1.21 | $2,473,848 | 07:00:09 14/05/2026 |
| 162 | Phemex |
SUI/USDT | $1.21 | $2,453,327 | 06:57:10 14/05/2026 |
| 163 |  Momentum |
SUI/USDC | $1.21 | $2,289,859 | 06:54:52 14/05/2026 |
| 164 | Binance |
SUI/USD1 | $1.21 | $2,287,973 | 06:56:54 14/05/2026 |
| 165 | BTSE |
SUI/USDT | $1.21 | $2,286,926 | 06:57:10 14/05/2026 |
| 166 | BITmarkets |
SUI/USD | $1.21 | $2,276,312 | 07:00:09 14/05/2026 |
| 167 | B2Z Exchange |
SUI/USD | $1.21 | $2,276,177 | 07:00:10 14/05/2026 |
| 168 | AEGET |
SUI/USDT | $1.21 | $2,251,202 | 07:00:16 14/05/2026 |
| 169 | BITmarkets |
SUI/USDT | $1.21 | $2,218,750 | 07:00:09 14/05/2026 |
| 170 | B2Z Exchange |
SUI/USDT | $1.21 | $2,218,638 | 07:00:10 14/05/2026 |
| 171 |  BitKan |
SUI/USDT | $1.21 | $2,103,865 | 07:00:07 14/05/2026 |
| 172 | Kraken |
SUI/EUR | $1.21 | $1,921,892 | 06:59:54 14/05/2026 |
| 173 | Bit2Me |
SUI/EUR | $1.21 | $1,900,538 | 07:00:07 14/05/2026 |
| 174 | Cetus |
USDC/SUI | $1.00 | $1,802,114 | 06:59:39 14/05/2026 |
| 175 |  Lighter |
SUI/USDC | $1.21 | $1,769,121 | 07:00:15 14/05/2026 |
| 176 | Hibt |
SUI/USDC | $1.21 | $1,758,344 | 06:54:08 14/05/2026 |
| 177 |  Antarctic |
SUI/USDT | $1.21 | $1,711,206 | 07:03:16 14/05/2026 |
| 178 | Koinbay |
SUI/USDT | $1.21 | $1,699,282 | 07:00:08 14/05/2026 |
| 179 |  Bitrue |
SUI/XRP | $1.21 | $1,647,277 | 06:57:09 14/05/2026 |
| 180 | VOOX Exchange |
SUI/USDT | $1.21 | $1,623,008 | 07:00:10 14/05/2026 |
| 181 | BloFin |
SUI/USDC | $1.21 | $1,573,805 | 07:00:10 14/05/2026 |
| 182 | YEX |
SUI/USD | $1.21 | $1,508,130 | 06:45:16 14/05/2026 |
| 183 | BitradeX |
SUI/USDT | $1.21 | $1,464,264 | 06:57:15 14/05/2026 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $1.21 | $1,458,766 | 07:00:08 14/05/2026 |
| 185 | Backpack Exchange |
SUI/USDC | $1.21 | $1,418,978 | 06:57:08 14/05/2026 |
| 186 |  Aster |
SUI/USDT | $1.21 | $1,407,074 | 06:54:15 14/05/2026 |
| 187 |  CoinEx |
SUI/USDT | $1.21 | $1,399,794 | 06:59:23 14/05/2026 |
| 188 | WOO X Pro |
SUI/USD | $1.21 | $1,396,819 | 07:00:16 14/05/2026 |
| 189 | Hotcoin |
SUI/USD | $1.21 | $1,389,282 | 06:57:16 14/05/2026 |
| 190 |  EdgeX |
SUI/USD | $1.21 | $1,354,757 | 07:03:15 14/05/2026 |
| 191 | KCEX |
SUI/USDC | $1.21 | $1,300,463 | 06:57:10 14/05/2026 |
| 192 | Binance |
SUI/TRY | $1.21 | $1,291,723 | 06:56:54 14/05/2026 |
| 193 | MEXC |
SUI/USD | $1.21 | $1,242,141 | 06:57:16 14/05/2026 |
| 194 | Cetus |
WAL/SUI | $0.08288 | $1,233,708 | 06:59:28 14/05/2026 |
| 195 |  KlicklX |
SUI/USDT | $1.21 | $1,233,289 | 07:00:10 14/05/2026 |
| 196 | Bitrue |
SUI/USDT | $1.21 | $1,157,486 | 06:57:17 14/05/2026 |
| 197 |  CoinTR |
SUI/USDT | $1.21 | $1,141,565 | 07:00:08 14/05/2026 |
| 198 | KCEX |
SUI/USDT | $1.21 | $1,125,595 | 06:57:10 14/05/2026 |
| 199 | Bitrue |
SUI/USDT | $1.21 | $1,125,092 | 06:57:09 14/05/2026 |
| 200 |  BitMEX |
SUI/USDT | $1.21 | $1,051,395 | 06:57:16 14/05/2026 |
| 201 |  ZKE |
SUI/USDT | $1.21 | $1,035,198 | 07:00:11 14/05/2026 |
| 202 | XT.COM |
SUI/USD1 | $1.21 | $1,029,558 | 06:57:13 14/05/2026 |
| 203 |  PointPay |
SUI/USDT | $1.21 | $986,738 | 06:57:10 14/05/2026 |
| 204 | Phemex |
SUI/USDC | $1.21 | $964,893 | 06:57:16 14/05/2026 |
| 205 | BingX |
SUI/USDC | $1.21 | $960,872 | 06:54:10 14/05/2026 |
| 206 |  VinDAX |
SUI/USDT | $1.21 | $917,713 | 07:00:09 14/05/2026 |
| 207 | Bitbaby |
SUI/USDC | $1.21 | $907,217 | 07:00:09 14/05/2026 |
| 208 |  Binance TR |
SUI/TRY | $1.21 | $906,107 | 06:57:09 14/05/2026 |
| 209 | Binance |
SUI/BTC | $1.21 | $897,977 | 06:56:32 14/05/2026 |
| 210 | WhiteBIT |
SUI/EUR | $1.21 | $870,544 | 06:57:11 14/05/2026 |
| 211 | Pionex |
SUI/BTC | $1.21 | $865,685 | 06:57:15 14/05/2026 |
| 212 |  Coincall |
SUI/USD | $1.20 | $860,861 | 07:03:16 14/05/2026 |
| 213 |  BitDelta |
SUI/USDT | $1.21 | $860,559 | 07:00:10 14/05/2026 |
| 214 | Bitrue |
SUI/RLUSD | $1.21 | $787,178 | 06:57:09 14/05/2026 |
| 215 | Bitrue |
SUI/USD1 | $1.21 | $783,243 | 06:57:09 14/05/2026 |
| 216 | Bybit |
SUI/USDC | $1.21 | $766,570 | 06:54:09 14/05/2026 |
| 217 | MEXC |
SUI/USDC | $1.21 | $751,590 | 06:57:16 14/05/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.03619 | $680,290 | 06:59:40 14/05/2026 |
| 219 |  Nivex |
SUI/USDT | $1.21 | $658,531 | 07:00:10 14/05/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $1.21 | $635,661 | 06:54:07 14/05/2026 |
| 221 |  Dex-Trade |
SUI/USDT | $1.21 | $612,763 | 06:57:08 14/05/2026 |
| 222 | CoinTR |
SUI/TRY | $1.21 | $612,567 | 07:00:08 14/05/2026 |
| 223 | LeveX |
SUI/USDT | $1.21 | $610,076 | 07:00:09 14/05/2026 |
| 224 | Cofinex |
SUI/USDC | $1.21 | $593,434 | 07:00:17 14/05/2026 |
| 225 | Bitrue |
SUI/USDC | $1.21 | $588,048 | 06:57:09 14/05/2026 |
| 226 |  Paribu |
SUI/TRY | $1.21 | $586,975 | 07:02:23 14/05/2026 |
| 227 | Millionero |
SUI/USDC | $1.21 | $556,889 | 06:57:08 14/05/2026 |
| 228 | Bitget |
SUI/USD | $1.21 | $554,175 | 06:54:15 14/05/2026 |
| 229 | Cofinex |
SUI/USD | $1.21 | $553,024 | 07:00:17 14/05/2026 |
| 230 |  SunX |
SUI/USDT | $1.21 | $543,489 | 07:03:17 14/05/2026 |
| 231 | Cetus |
NAVX/SUI | $0.01495 | $529,401 | 06:58:02 14/05/2026 |
| 232 |  PrimeXBT |
SUI/USDT | $1.21 | $516,263 | 07:00:16 14/05/2026 |
| 233 |  Bitbank |
SUI/JPY | $1.21 | $491,569 | 06:57:11 14/05/2026 |
| 234 |  BYDFi |
SUI/USDT | $1.21 | $484,554 | 07:00:16 14/05/2026 |
| 235 | Cetus |
DEEP/SUI | $0.03619 | $474,823 | 06:55:21 14/05/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $1.21 | $454,869 | 06:51:19 14/05/2026 |
| 237 |  AlphaX |
SUI/USDT | $1.21 | $449,601 | 07:00:17 14/05/2026 |
| 238 | Bitunix |
SUI/USD | $1.21 | $448,712 | 06:45:15 14/05/2026 |
| 239 | Binance |
SUI/FDUSD | $1.21 | $431,430 | 06:56:32 14/05/2026 |
| 240 | Crypto.com Exchange |
SUI/USDT | $1.21 | $423,454 | 06:54:07 14/05/2026 |
| 241 | 4E |
SUI/USDT | $1.21 | $409,707 | 07:00:15 14/05/2026 |
| 242 | WhiteBIT |
SUI/TRY | $1.21 | $376,850 | 06:57:11 14/05/2026 |
| 243 | BYDFi |
SUI/USDC | $1.21 | $373,786 | 07:00:16 14/05/2026 |
| 244 | Binance |
SUI/EUR | $1.21 | $363,850 | 06:56:54 14/05/2026 |
| 245 | BitMEX |
SUI/USD | $1.21 | $358,714 | 06:57:16 14/05/2026 |
| 246 |  ADEN |
SUI/USDT | $1.21 | $306,858 | 07:03:45 14/05/2026 |
| 247 |  EXMO.ME |
SUI/USDT | $1.21 | $300,864 | 07:00:10 14/05/2026 |
| 248 |  EXMO |
SUI/USDT | $1.21 | $300,834 | 07:00:11 14/05/2026 |
| 249 |  Coinone |
SUI/KRW | $1.21 | $284,531 | 06:55:53 14/05/2026 |
| 250 | Bitunix |
SUI/USDC | $1.21 | $282,726 | 06:45:15 14/05/2026 |
| 251 |  Tokocrypto |
SUI/USDT | $1.21 | $268,678 | 06:57:08 14/05/2026 |
| 252 | Cetus |
DEEP/SUI | $0.03619 | $268,536 | 06:55:19 14/05/2026 |
| 253 | Cetus |
BUCK/SUI | $1.00 | $265,705 | 06:59:28 14/05/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $1.21 | $259,224 | 06:56:23 14/05/2026 |
| 255 | Cetus |
CETUS/SUI | $0.03190 | $258,763 | 06:59:52 14/05/2026 |
| 256 | BITmarkets |
SUI/USDC | $1.21 | $252,248 | 07:00:09 14/05/2026 |
| 257 | B2Z Exchange |
SUI/USDC | $1.21 | $252,232 | 07:00:10 14/05/2026 |
| 258 | Gate |
SUI/USDC | $1.21 | $245,542 | 06:56:55 14/05/2026 |
| 259 |  dYdX v4 |
SUI/USD | $1.21 | $243,116 | 07:04:22 14/05/2026 |
| 260 | DeepBook Protocol |
SUI/USDSUI | $1.21 | $240,424 | 06:57:09 14/05/2026 |
| 261 |  Bybit EU |
SUI/USDC | $1.21 | $225,270 | 06:57:09 14/05/2026 |
| 262 |  Bitazza |
SUI/USDT | $1.21 | $222,092 | 07:00:09 14/05/2026 |
| 263 | Gate |
SUI/USD1 | $1.21 | $217,460 | 06:56:24 14/05/2026 |
| 264 | Bluefin |
WAL/SUI | $0.08275 | $216,159 | 06:55:35 14/05/2026 |
| 265 |  Bitfinex |
SUI/USDT | $1.21 | $216,019 | 06:57:15 14/05/2026 |
| 266 |  Pacifica |
SUI/USD | $1.21 | $214,298 | 07:03:15 14/05/2026 |
| 267 |  CriptoSwaps |
SUI/USDT | $1.21 | $208,879 | 07:00:13 14/05/2026 |
| 268 |  Bullish |
SUI/USDC | $1.21 | $208,483 | 07:00:08 14/05/2026 |
| 269 | BtcTurk | Kripto |
SUI/USDT | $1.20 | $207,301 | 06:56:23 14/05/2026 |
| 270 |  Binance TH |
SUI/USDT | $1.21 | $205,986 | 06:57:12 14/05/2026 |
| 271 | BYDFi |
SUI/USDT | $1.21 | $204,196 | 06:57:08 14/05/2026 |
| 272 |  BigONE |
SUI/USDT | $1.21 | $194,044 | 06:45:10 14/05/2026 |
| 273 |  BitStorage |
SUI/USDT | $1.21 | $192,654 | 06:57:11 14/05/2026 |
| 274 | Momentum |
WAL/SUI | $0.08275 | $189,507 | 06:54:35 14/05/2026 |
| 275 | Bitfinex |
SUI/USD | $1.21 | $185,836 | 06:59:24 14/05/2026 |
| 276 | WhiteBIT |
SUI/USDC | $1.21 | $184,413 | 06:57:11 14/05/2026 |
| 277 |  OKJ |
SUI/JPY | $1.21 | $179,600 | 07:00:08 14/05/2026 |
| 278 |  Bitcoiva |
SUI/INR | $1.21 | $173,430 | 07:00:09 14/05/2026 |
| 279 | Cetus |
USDsui/SUI | $0.9986 | $172,769 | 06:55:19 14/05/2026 |
| 280 | Bluefin |
SUI/USDsui | $1.21 | $172,058 | 06:55:17 14/05/2026 |
| 281 | Cetus |
VSUI/SUI | $1.28 | $164,870 | 06:58:47 14/05/2026 |
| 282 |  Bitkub |
SUI/THB | $1.21 | $163,969 | 06:57:08 14/05/2026 |
| 283 | SunX |
SUI/USDT | $1.21 | $153,496 | 07:00:18 14/05/2026 |
| 284 | PointPay |
SUI/USDC | $1.21 | $152,965 | 06:57:10 14/05/2026 |
| 285 | EXMO.ME |
SUI/USDC | $1.21 | $152,680 | 07:00:10 14/05/2026 |
| 286 | EXMO |
SUI/USDC | $1.21 | $152,664 | 07:00:11 14/05/2026 |
| 287 | DeepBook Protocol |
WAL/SUI | $0.08283 | $151,742 | 06:57:09 14/05/2026 |
| 288 | LeveX |
SUI/USDC | $1.21 | $147,397 | 07:00:15 14/05/2026 |
| 289 | Kraken |
SUI/GBP | $1.21 | $143,270 | 06:59:24 14/05/2026 |
| 290 | Cofinex |
SUI/USDT | $1.21 | $138,459 | 07:00:07 14/05/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $1.21 | $137,620 | 07:03:16 14/05/2026 |
| 292 | Bitget |
SUI/USDC | $1.21 | $135,876 | 06:54:10 14/05/2026 |
| 293 | Cetus |
WAL/SUI | $0.08275 | $131,838 | 06:55:24 14/05/2026 |
| 294 | Cetus |
HIPPO/SUI | $0.0002698 | $129,768 | 06:59:27 14/05/2026 |
| 295 | Bitfinex |
SUI/USDT | $1.20 | $123,675 | 06:59:53 14/05/2026 |
| 296 | DeepBook Protocol |
DEEP/SUI | $0.03613 | $110,832 | 06:57:09 14/05/2026 |
| 297 | Bitget |
SUI/EUR | $1.21 | $104,189 | 06:54:10 14/05/2026 |
| 298 | Momentum |
NAVX/SUI | $0.01498 | $102,262 | 06:59:05 14/05/2026 |
| 299 |  Korbit |
SUI/KRW | $1.20 | $98,489.94 | 06:57:12 14/05/2026 |
| 300 | Binance |
SUI/U | $1.21 | $95,377.60 | 06:56:32 14/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 14/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,479,227,147 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.