Sui SUI
Xếp hạng #26
05:38:00 23/03/2026
Giá Sui (SUI)
$0.9087 -5.52%
0.00001333 BTC
25,443 VND
Thấp: $0.8955
Cao: $0.9635
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9009 | $453,434,427 | 05:00:12 23/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8998 | $436,019,774 | 04:57:17 23/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9003 | $166,449,371 | 05:00:08 23/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9010 | $153,783,739 | 04:54:16 23/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9011 | $148,621,494 | 04:54:16 23/03/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,563,654 | 05:00:15 23/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9001 | $114,991,129 | 04:57:15 23/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9000 | $101,075,557 | 05:00:19 23/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8995 | $97,766,526 | 05:00:16 23/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8999 | $76,972,881 | 05:00:17 23/03/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9009 | $75,965,040 | 04:57:16 23/03/2026 |
| 12 |  B2Z Exchange |
SUI/USD | $0.9001 | $73,489,492 | 05:00:16 23/03/2026 |
| 13 |  BTSE |
SUI/USDT | $0.8998 | $73,298,442 | 04:57:15 23/03/2026 |
| 14 |  BVOX |
SUI/USDT | $0.8999 | $71,140,687 | 04:57:15 23/03/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.8996 | $70,737,579 | 05:00:16 23/03/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.8994 | $67,957,214 | 04:57:15 23/03/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9003 | $63,168,947 | 04:57:15 23/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9010 | $60,419,564 | 04:54:16 23/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9011 | $49,244,071 | 04:54:17 23/03/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.8998 | $38,245,891 | 04:57:18 23/03/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.8988 | $37,686,113 | 04:57:15 23/03/2026 |
| 22 |  KTX |
SUI/USDT | $0.8998 | $35,725,975 | 05:00:16 23/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.8982 | $31,998,359 | 05:03:16 23/03/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9008 | $31,805,046 | 05:00:15 23/03/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9011 | $31,749,267 | 04:54:15 23/03/2026 |
| 26 | KTX |
SUI/USDT | $0.8998 | $31,528,839 | 05:00:09 23/03/2026 |
| 27 | Binance |
SUI/USDT | $0.9007 | $30,764,061 | 04:56:42 23/03/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.9012 | $30,126,371 | 04:57:07 23/03/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9001 | $28,435,243 | 04:57:16 23/03/2026 |
| 30 |  CoinP |
SUI/USDT | $0.8994 | $27,772,676 | 05:00:19 23/03/2026 |
| 31 |  BTDUex |
SUI/USDT | $0.9007 | $26,117,691 | 04:57:08 23/03/2026 |
| 32 |  Websea |
SUI/USDT | $0.8996 | $24,685,768 | 04:48:15 23/03/2026 |
| 33 | Websea |
SUI/USDT | $0.9012 | $23,403,838 | 05:00:16 23/03/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9014 | $22,883,382 | 04:54:23 23/03/2026 |
| 35 |  AstralX |
SUI/USDT | $0.9007 | $22,718,583 | 04:57:08 23/03/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8999 | $22,611,392 | 04:57:15 23/03/2026 |
| 37 |  BitMart |
SUI/USDT | $0.9002 | $20,919,779 | 04:57:16 23/03/2026 |
| 38 |  KuCoin |
SUI/USDT | $0.9012 | $20,844,674 | 04:54:18 23/03/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.8999 | $20,815,037 | 05:00:16 23/03/2026 |
| 40 |  Phemex |
SUI/USDT | $0.8998 | $20,784,221 | 04:57:16 23/03/2026 |
| 41 | OrangeX |
SUI/USDT | $0.9007 | $20,152,957 | 04:57:11 23/03/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9002 | $20,145,817 | 04:57:15 23/03/2026 |
| 43 |  YEX |
SUI/USDT | $0.8998 | $20,139,803 | 04:57:16 23/03/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.8996 | $20,070,118 | 05:00:15 23/03/2026 |
| 45 |  NovaEx |
SUI/USDT | $0.8998 | $18,838,129 | 05:00:15 23/03/2026 |
| 46 |  Biconomy.com |
SUI/USDT | $0.9015 | $18,694,037 | 04:42:15 23/03/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.9003 | $18,447,901 | 05:00:24 23/03/2026 |
| 48 |  HTX |
SUI/USDT | $0.9011 | $18,114,054 | 04:59:54 23/03/2026 |
| 49 |  Gate |
SUI/USDT | $0.9010 | $16,849,478 | 04:54:19 23/03/2026 |
| 50 |  LBank |
SUI/USDT | $0.9000 | $16,525,802 | 04:57:15 23/03/2026 |
| 51 | Phemex |
SUI/USD | $0.8998 | $16,238,128 | 04:57:16 23/03/2026 |
| 52 |  CEEX exchange |
SUI/USDT | $0.9011 | $16,144,704 | 05:00:09 23/03/2026 |
| 53 |  EasiCoin |
SUI/USDT | $0.8997 | $16,123,689 | 05:00:16 23/03/2026 |
| 54 | MEXC |
SUI/USDT | $0.8998 | $15,935,345 | 04:48:10 23/03/2026 |
| 55 |  Grvt |
SUI/USDT | $0.8999 | $15,796,494 | 05:00:16 23/03/2026 |
| 56 | BTCC |
SUI/USDT | $0.9019 | $15,405,187 | 04:57:12 23/03/2026 |
| 57 |  XXKK |
SUI/USDT | $0.8996 | $15,394,359 | 05:00:13 23/03/2026 |
| 58 |  4E |
SUI/USDT | $0.8998 | $15,225,045 | 05:00:09 23/03/2026 |
| 59 |  idax exchange |
SUI/USDT | $0.8995 | $14,540,761 | 05:00:17 23/03/2026 |
| 60 |  WHXEX |
SUI/USDT | $0.8996 | $14,540,246 | 05:00:16 23/03/2026 |
| 61 |  Bitunix |
SUI/USDT | $0.9010 | $13,555,293 | 04:54:15 23/03/2026 |
| 62 | BitMart |
SUI/USDT | $0.9008 | $12,630,519 | 04:57:08 23/03/2026 |
| 63 |  Hyperliquid |
SUI/USD | $0.9015 | $12,597,873 | 04:57:26 23/03/2026 |
| 64 |  UZX |
SUI/USDT | $0.8996 | $12,475,889 | 04:57:15 23/03/2026 |
| 65 | AscendEX |
SUI/USDT | $0.9008 | $12,456,962 | 04:57:15 23/03/2026 |
| 66 |  ASTX |
SUI/USDT | $0.9005 | $12,220,242 | 05:00:09 23/03/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.9005 | $12,170,648 | 05:00:08 23/03/2026 |
| 68 | Binance |
SUI/USDC | $0.9007 | $12,140,684 | 04:56:54 23/03/2026 |
| 69 |  Ourbit |
SUI/USDT | $0.8999 | $11,761,624 | 04:57:15 23/03/2026 |
| 70 |  CoinUp.io |
SUI/USDT | $0.9013 | $11,612,570 | 04:54:13 23/03/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.8999 | $11,571,819 | 04:57:15 23/03/2026 |
| 72 |  OneBullEx |
SUI/USDT | $0.8999 | $11,422,856 | 05:00:24 23/03/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.9006 | $10,738,407 | 04:56:59 23/03/2026 |
| 74 | Binance |
SUI/USDC | $0.9007 | $10,668,192 | 04:54:16 23/03/2026 |
| 75 | CoinP |
SUI/USDT | $0.9014 | $10,597,395 | 04:54:07 23/03/2026 |
| 76 | Hibt |
SUI/USDT | $0.9013 | $10,240,940 | 04:54:10 23/03/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9005 | $8,934,734 | 04:59:23 23/03/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.9006 | $8,334,824 | 04:57:11 23/03/2026 |
| 79 |  KlicklX |
SUI/USDT | $0.9009 | $8,039,770 | 05:00:11 23/03/2026 |
| 80 |  XT.COM |
SUI/USDT | $0.9008 | $7,971,873 | 04:57:09 23/03/2026 |
| 81 | CrypFine |
SUI/USDT | $0.9002 | $7,879,245 | 05:00:20 23/03/2026 |
| 82 |  Millionero |
SUI/USDT | $0.9006 | $7,630,131 | 04:57:11 23/03/2026 |
| 83 |  BitGW Exchange |
SUI/USDT | $0.8998 | $7,489,952 | 05:00:12 23/03/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.9000 | $7,483,121 | 05:00:15 23/03/2026 |
| 85 |  Gems Trade |
SUI/USDT | $0.8995 | $7,465,498 | 05:00:10 23/03/2026 |
| 86 |  OKX |
SUI/USDT | $0.9004 | $7,460,012 | 04:56:24 23/03/2026 |
| 87 | KuCoin |
SUI/USDT | $0.9000 | $7,455,344 | 04:56:53 23/03/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $0.8990 | $7,359,060 | 05:00:17 23/03/2026 |
| 89 | BVOX |
SUI/USDT | $0.9008 | $7,204,784 | 04:57:11 23/03/2026 |
| 90 | Ourbit |
SUI/USDT | $0.9008 | $7,152,738 | 04:57:08 23/03/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.9009 | $6,960,914 | 04:57:08 23/03/2026 |
| 92 |  Upbit |
SUI/KRW | $0.9009 | $6,897,820 | 04:56:54 23/03/2026 |
| 93 |  BitbabyExchange |
SUI/USDT | $0.9010 | $6,847,341 | 04:54:16 23/03/2026 |
| 94 | CoinW |
SUI/USDT | $0.9015 | $6,699,972 | 04:54:10 23/03/2026 |
| 95 |  Pionex |
SUI/USDT | $0.9003 | $6,666,138 | 04:57:15 23/03/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.9014 | $6,451,778 | 04:57:18 23/03/2026 |
| 97 |  EagleX |
SUI/USDT | $0.8995 | $6,413,299 | 05:00:15 23/03/2026 |
| 98 |  YUBIT |
SUI/USDT | $0.8998 | $6,321,386 | 04:57:15 23/03/2026 |
| 99 |  GroveX |
SUI/USDT | $0.9005 | $6,192,135 | 05:00:10 23/03/2026 |
| 100 |  BloFin |
SUI/USDT | $0.9008 | $6,073,116 | 04:54:16 23/03/2026 |
| 101 | Bitget |
SUI/USDT | $0.9015 | $5,879,366 | 04:54:12 23/03/2026 |
| 102 | BitradeX |
SUI/USDT | $0.9009 | $5,745,882 | 04:57:11 23/03/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9010 | $5,687,323 | 05:00:13 23/03/2026 |
| 104 | Tapbit |
SUI/USDT | $0.9008 | $5,463,099 | 04:57:07 23/03/2026 |
| 105 | YEX |
SUI/USDT | $0.9012 | $5,424,410 | 05:00:10 23/03/2026 |
| 106 | LBank |
SUI/USDT | $0.9006 | $5,296,957 | 04:57:10 23/03/2026 |
| 107 | Gate |
SUI/USDT | $0.9003 | $5,188,444 | 04:56:24 23/03/2026 |
| 108 | Bybit |
SUI/USDT | $0.9014 | $5,088,098 | 04:54:08 23/03/2026 |
| 109 | Binance |
SUI/USD | $0.9005 | $5,006,071 | 04:54:50 23/03/2026 |
| 110 |  ApeX Omni |
SUI/USDT | $0.8971 | $4,759,137 | 05:03:16 23/03/2026 |
| 111 |  Coinstore |
SUI/USDT | $0.9007 | $4,527,714 | 04:57:10 23/03/2026 |
| 112 |  Cetus |
USDC/SUI | $0.9995 | $4,431,921 | 04:59:57 23/03/2026 |
| 113 | YUBIT |
SUI/USDT | $0.9006 | $4,375,014 | 04:57:12 23/03/2026 |
| 114 |  Kraken |
SUI/USD | $0.9007 | $4,282,038 | 04:59:26 23/03/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.9006 | $4,251,431 | 04:57:07 23/03/2026 |
| 116 | EagleX |
SUI/USDT | $0.9004 | $4,222,118 | 05:00:07 23/03/2026 |
| 117 |  WEEX |
SUI/USDT | $0.9008 | $3,995,196 | 04:57:12 23/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.8999 | $3,924,552 | 04:57:18 23/03/2026 |
| 119 | Toobit |
SUI/USDC | $0.9002 | $3,904,339 | 04:57:15 23/03/2026 |
| 120 |  BitTap |
SUI/USDT | $0.8998 | $3,787,704 | 05:00:16 23/03/2026 |
| 121 |  KCEX |
SUI/USDT | $0.9003 | $3,726,176 | 04:57:15 23/03/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $0.8996 | $3,690,935 | 05:00:17 23/03/2026 |
| 123 | Millionero |
SUI/USDT | $0.8997 | $3,664,476 | 04:57:15 23/03/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.8996 | $3,437,487 | 05:00:13 23/03/2026 |
| 125 |  Bluefin |
SUI/USDC | $0.9020 | $3,315,194 | 04:53:14 23/03/2026 |
| 126 |  MGBX |
SUI/USDT | $0.8999 | $3,197,604 | 05:00:16 23/03/2026 |
| 127 |  AllinX |
SUI/USDT | $0.9007 | $3,173,140 | 05:00:10 23/03/2026 |
| 128 |  EdgeX |
SUI/USD | $0.8976 | $3,000,038 | 05:03:15 23/03/2026 |
| 129 | HTX |
SUI/USDT | $0.8985 | $2,990,336 | 04:48:17 23/03/2026 |
| 130 |  Backpack Exchange |
SUI/USDC | $0.9001 | $2,960,965 | 04:57:16 23/03/2026 |
| 131 | Cetus |
USDC/SUI | $1.00 | $2,652,497 | 04:46:59 23/03/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9013 | $2,629,043 | 04:54:09 23/03/2026 |
| 133 | Toobit |
SUI/USDT | $0.9005 | $2,596,549 | 04:57:12 23/03/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.8997 | $2,591,199 | 05:00:18 23/03/2026 |
| 135 |  DigiFinex |
SUI/USDT | $0.9014 | $2,519,470 | 04:54:08 23/03/2026 |
| 136 | XT.COM |
SUI/USDC | $0.9012 | $2,424,961 | 04:54:10 23/03/2026 |
| 137 |  BingX |
SUI/USDT | $0.9013 | $2,333,033 | 04:54:07 23/03/2026 |
| 138 |  Turbos Finance |
SUI/USDC | $0.9012 | $2,199,398 | 04:59:51 23/03/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9017 | $2,104,749 | 04:42:11 23/03/2026 |
| 140 | Pionex |
SUI/USDT | $0.9008 | $2,092,503 | 04:57:09 23/03/2026 |
| 141 | BlockFin |
SUI/USDT | $0.8998 | $2,067,835 | 05:00:11 23/03/2026 |
| 142 | B2Z Exchange |
SUI/USD | $0.9005 | $1,910,982 | 05:00:11 23/03/2026 |
| 143 | BITmarkets |
SUI/USD | $0.9005 | $1,910,981 | 05:00:09 23/03/2026 |
| 144 | BitxEX |
SUI/USDT | $0.8991 | $1,909,863 | 05:00:16 23/03/2026 |
| 145 |  Bithumb |
SUI/KRW | $0.9016 | $1,860,915 | 04:59:53 23/03/2026 |
| 146 |  Picol |
SUI/USDT | $0.9006 | $1,848,819 | 05:00:08 23/03/2026 |
| 147 | AstralX |
SUI/USDT | $0.8997 | $1,845,673 | 05:00:22 23/03/2026 |
| 148 | CZR Exchange |
SUI/USDT | $0.9011 | $1,824,837 | 05:00:09 23/03/2026 |
| 149 | Koinbay |
SUI/USDC | $0.9007 | $1,757,918 | 04:57:10 23/03/2026 |
| 150 | BITmarkets |
SUI/USDT | $0.9004 | $1,750,740 | 05:00:09 23/03/2026 |
| 151 | BTSE |
SUI/USDT | $0.9006 | $1,748,551 | 04:57:10 23/03/2026 |
| 152 | YEX |
SUI/USD | $0.8995 | $1,709,213 | 04:57:16 23/03/2026 |
| 153 | B2Z Exchange |
SUI/USDT | $0.9004 | $1,700,696 | 05:00:11 23/03/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.9008 | $1,698,317 | 04:57:13 23/03/2026 |
| 155 | NovaEx |
SUI/USD | $0.8994 | $1,637,700 | 05:00:15 23/03/2026 |
| 156 | Koinbay |
SUI/USDT | $0.9007 | $1,604,392 | 04:57:10 23/03/2026 |
| 157 | Hotcoin |
SUI/USD | $0.8996 | $1,565,481 | 04:57:18 23/03/2026 |
| 158 | Phemex |
SUI/USDT | $0.9006 | $1,530,230 | 04:57:12 23/03/2026 |
| 159 |  Bitvavo |
SUI/EUR | $0.9007 | $1,419,945 | 04:57:12 23/03/2026 |
| 160 |  TruBit Pro Exchange |
SUI/USDT | $0.9012 | $1,418,364 | 05:00:09 23/03/2026 |
| 161 |  Bit2Me |
SUI/USDC | $0.9009 | $1,335,886 | 04:57:08 23/03/2026 |
| 162 | BloFin |
SUI/USDT | $0.9015 | $1,213,391 | 04:54:10 23/03/2026 |
| 163 |  Aster |
SUI/USDT | $0.9000 | $1,182,595 | 04:54:15 23/03/2026 |
| 164 | KCEX |
SUI/USDC | $0.8998 | $1,133,601 | 04:57:15 23/03/2026 |
| 165 |  BitKan |
SUI/USDT | $0.9014 | $1,086,470 | 05:00:09 23/03/2026 |
| 166 | BitbabyExchange |
SUI/USDT | $0.9013 | $1,079,974 | 04:54:09 23/03/2026 |
| 167 |  SunX |
SUI/USDT | $0.8969 | $1,079,216 | 05:03:15 23/03/2026 |
| 168 | BlockFin |
SUI/USDC | $0.9008 | $1,071,786 | 05:00:11 23/03/2026 |
| 169 |  LeveX |
SUI/USDT | $0.8994 | $1,024,011 | 05:00:15 23/03/2026 |
| 170 |  Bitfinex |
SUI/USDT | $0.9030 | $1,021,845 | 04:57:16 23/03/2026 |
| 171 |  ZKE |
SUI/USDT | $0.8997 | $987,725 | 05:00:12 23/03/2026 |
| 172 |  Crypto.com Exchange |
SUI/USD | $0.9019 | $879,717 | 04:45:17 23/03/2026 |
| 173 |  BYDFi |
SUI/USDT | $0.9009 | $869,504 | 04:57:10 23/03/2026 |
| 174 | WhiteBIT |
SUI/TRY | $0.9025 | $839,021 | 04:57:08 23/03/2026 |
| 175 |  Extended |
SUI/USD | $0.8972 | $817,830 | 05:03:16 23/03/2026 |
| 176 | Hibt |
SUI/USDC | $0.9009 | $799,914 | 04:54:10 23/03/2026 |
| 177 | Phemex |
SUI/USDC | $0.8997 | $784,010 | 04:57:16 23/03/2026 |
| 178 | MEXC |
SUI/EUR | $0.8966 | $782,425 | 04:48:10 23/03/2026 |
| 179 | MEXC |
SUI/USDC | $0.8998 | $774,151 | 04:48:10 23/03/2026 |
| 180 |  Momentum |
SUI/USDC | $0.9020 | $761,508 | 04:59:15 23/03/2026 |
| 181 | Bybit |
SUI/USD | $0.9000 | $758,863 | 04:54:16 23/03/2026 |
| 182 |  Bitrue |
SUI/XRP | $0.9007 | $754,846 | 04:57:07 23/03/2026 |
| 183 |  Ekbit |
SUI/USDT | $0.8995 | $738,027 | 05:00:16 23/03/2026 |
| 184 | Bybit |
SUI/USDC | $0.9020 | $720,786 | 04:54:08 23/03/2026 |
| 185 | KCEX |
SUI/USDC | $0.9007 | $684,042 | 04:57:10 23/03/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.8977 | $677,084 | 05:03:15 23/03/2026 |
| 187 | Cetus |
CETUS/SUI | $0.02330 | $667,650 | 04:58:04 23/03/2026 |
| 188 |  BitMEX |
SUI/USDT | $0.8986 | $664,181 | 04:57:15 23/03/2026 |
| 189 |  Nivex |
SUI/USDT | $0.8998 | $659,567 | 05:00:16 23/03/2026 |
| 190 | Binance |
SUI/JPY | $0.9024 | $658,725 | 04:56:54 23/03/2026 |
| 191 | BingX |
SUI/USDC | $0.9012 | $642,271 | 04:54:07 23/03/2026 |
| 192 | BloFin |
SUI/USDC | $0.9005 | $639,080 | 04:54:10 23/03/2026 |
| 193 | YEX |
SUI/USDC | $0.8996 | $638,852 | 04:57:16 23/03/2026 |
| 194 | MEXC |
SUI/USDE | $0.9002 | $627,361 | 04:48:10 23/03/2026 |
| 195 | Bitrue |
SUI/USDT | $0.8992 | $617,342 | 04:57:17 23/03/2026 |
| 196 |  Bitstamp by Robinhood |
SUI/USD | $0.9000 | $617,318 | 04:59:53 23/03/2026 |
| 197 | KCEX |
SUI/USDT | $0.9007 | $587,029 | 04:57:10 23/03/2026 |
| 198 | Binance |
SUI/TRY | $0.9023 | $554,059 | 04:56:54 23/03/2026 |
| 199 | Binance |
SUI/BTC | $0.9011 | $539,233 | 04:56:54 23/03/2026 |
| 200 | WhiteBIT |
SUI/USDC | $0.9005 | $518,012 | 04:57:08 23/03/2026 |
| 201 |  Lighter |
SUI/USDC | $0.9002 | $517,241 | 04:57:15 23/03/2026 |
| 202 | Bitrue |
SUI/USDT | $0.9008 | $493,946 | 04:57:07 23/03/2026 |
| 203 |  TGEX |
SUI/USDT | $0.8999 | $486,418 | 04:57:15 23/03/2026 |
| 204 | KuCoin |
SUI/USDC | $0.8993 | $472,211 | 04:54:18 23/03/2026 |
| 205 | Pionex |
SUI/BTC | $0.9012 | $467,886 | 04:54:16 23/03/2026 |
| 206 |  Paribu |
SUI/TRY | $0.9011 | $466,211 | 05:02:23 23/03/2026 |
| 207 |  Coinflare |
SUI/USDT | $0.9019 | $459,243 | 05:00:15 23/03/2026 |
| 208 |  Tebbit |
SUI/USDT | $0.8992 | $458,854 | 05:00:16 23/03/2026 |
| 209 |  Bitcoiva |
SUI/USDT | $0.9006 | $457,075 | 05:00:09 23/03/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.9013 | $453,939 | 05:00:12 23/03/2026 |
| 211 | Bitunix |
SUI/USD | $0.9007 | $441,966 | 04:54:15 23/03/2026 |
| 212 | Millionero |
SUI/USDC | $0.9002 | $421,912 | 04:57:11 23/03/2026 |
| 213 | Kraken |
SUI/EUR | $0.9018 | $416,700 | 04:59:26 23/03/2026 |
| 214 | Bit2Me |
SUI/EUR | $0.9016 | $415,667 | 05:00:11 23/03/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $0.9007 | $413,912 | 04:57:11 23/03/2026 |
| 216 | Binance |
SUI/USD1 | $0.9004 | $406,142 | 04:56:54 23/03/2026 |
| 217 | BitbabyExchange |
SUI/USDC | $0.9012 | $402,109 | 04:54:09 23/03/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.9023 | $393,280 | 04:57:11 23/03/2026 |
| 219 | MEXC |
SUI/USD | $0.9006 | $387,532 | 04:54:16 23/03/2026 |
| 220 | MEXC |
SUI/USDC | $0.9009 | $373,177 | 04:54:16 23/03/2026 |
| 221 | Bitunix |
SUI/USDC | $0.9005 | $372,464 | 04:54:15 23/03/2026 |
| 222 |  CoinEx |
SUI/USDT | $0.9011 | $368,380 | 04:59:53 23/03/2026 |
| 223 | Nivex |
SUI/USDT | $0.8999 | $340,379 | 05:00:09 23/03/2026 |
| 224 | Bluefin |
WAL/SUI | $0.07658 | $336,993 | 04:59:57 23/03/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $0.9012 | $333,840 | 04:54:07 23/03/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.9007 | $330,121 | 04:57:07 23/03/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.02863 | $329,012 | 04:56:45 23/03/2026 |
| 228 | Cetus |
DEEP/SUI | $0.02874 | $327,840 | 04:46:47 23/03/2026 |
| 229 |  Coincall |
SUI/USD | $0.8976 | $325,794 | 05:03:15 23/03/2026 |
| 230 | Bitrue |
SUI/RLUSD | $0.9008 | $325,500 | 04:57:07 23/03/2026 |
| 231 |  EXMO.ME |
SUI/USDT | $0.9004 | $291,429 | 05:00:12 23/03/2026 |
| 232 |  EXMO |
SUI/USDT | $0.9003 | $291,380 | 05:00:08 23/03/2026 |
| 233 | Hyperliquid |
hyna:SUI/USD | $0.9021 | $290,934 | 04:54:26 23/03/2026 |
| 234 | Cofinex |
SUI/USD | $0.9021 | $273,588 | 05:00:15 23/03/2026 |
| 235 | LeveX |
SUI/USDT | $0.9007 | $265,577 | 05:00:11 23/03/2026 |
| 236 |  Pacifica |
SUI/USD | $0.8978 | $254,723 | 05:03:15 23/03/2026 |
| 237 | Backpack Exchange |
SUI/USDC | $0.9004 | $252,732 | 04:57:08 23/03/2026 |
| 238 | Bitrue |
SUI/USDC | $0.9009 | $251,091 | 04:57:07 23/03/2026 |
| 239 | Cofinex |
SUI/USDC | $0.8957 | $245,347 | 05:00:15 23/03/2026 |
| 240 |  Bitazza |
SUI/USDT | $0.9034 | $235,464 | 05:00:14 23/03/2026 |
| 241 | Momentum |
WAL/SUI | $0.07658 | $221,796 | 04:54:28 23/03/2026 |
| 242 | 4E |
SUI/USDT | $0.9000 | $216,760 | 05:00:17 23/03/2026 |
| 243 | Cetus |
DEEP/SUI | $0.02865 | $214,355 | 04:56:45 23/03/2026 |
| 244 | Crypto.com Exchange |
SUI/USDT | $0.9007 | $211,949 | 04:57:11 23/03/2026 |
| 245 |  PointPay |
SUI/USDT | $0.9013 | $207,335 | 04:54:09 23/03/2026 |
| 246 | Cetus |
HASUI/SUI | $0.9671 | $198,462 | 04:53:25 23/03/2026 |
| 247 |  BigONE |
SUI/USDT | $0.9026 | $194,171 | 04:45:07 23/03/2026 |
| 248 |  PrimeXBT |
SUI/USDT | $0.9009 | $192,928 | 05:00:16 23/03/2026 |
| 249 | BYDFi |
SUI/USDT | $0.9014 | $192,496 | 05:00:15 23/03/2026 |
| 250 | Binance |
SUI/FDUSD | $0.9017 | $187,970 | 04:56:54 23/03/2026 |
| 251 | DeepBook Protocol |
SUI/USDSUI | $0.9008 | $183,933 | 04:57:11 23/03/2026 |
| 252 | XT.COM |
SUI/USD1 | $0.9009 | $182,580 | 04:54:10 23/03/2026 |
| 253 | Cetus |
WAL/SUI | $0.07661 | $182,297 | 04:59:45 23/03/2026 |
| 254 | Binance |
SUI/EUR | $0.9005 | $176,823 | 04:56:42 23/03/2026 |
| 255 | B2Z Exchange |
SUI/USDC | $0.9010 | $173,769 | 05:00:11 23/03/2026 |
| 256 | BITmarkets |
SUI/USDC | $0.9010 | $173,769 | 05:00:09 23/03/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.9018 | $150,072 | 04:57:11 23/03/2026 |
| 258 |  BtcTurk | Kripto |
SUI/USDT | $0.9026 | $144,162 | 04:58:23 23/03/2026 |
| 259 | Turbos Finance |
NS/SUI | $0.02026 | $139,922 | 04:49:35 23/03/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $0.9001 | $137,771 | 04:57:11 23/03/2026 |
| 261 | EXMO.ME |
SUI/USDC | $0.9001 | $124,865 | 05:00:12 23/03/2026 |
| 262 | EXMO |
SUI/USDC | $0.8998 | $124,841 | 04:57:11 23/03/2026 |
| 263 | Gate |
SUI/USDC | $0.9005 | $124,402 | 04:56:24 23/03/2026 |
| 264 |  OKJ |
SUI/JPY | $0.8988 | $122,456 | 05:00:09 23/03/2026 |
| 265 |  ONUS Pro |
SUI/USDT | $0.9004 | $112,430 | 05:00:16 23/03/2026 |
| 266 |  Coins.ph |
SUI/PHP | $0.8994 | $112,301 | 05:00:10 23/03/2026 |
| 267 | ONUS Pro |
SUI/VNDC | $0.9014 | $110,822 | 05:00:16 23/03/2026 |
| 268 | BitMEX |
SUI/USD | $0.9035 | $109,372 | 04:57:15 23/03/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9997 | $107,471 | 04:59:45 23/03/2026 |
| 270 | KuCoin |
SUI/USD | $0.9027 | $106,459 | 04:54:18 23/03/2026 |
| 271 | Bitfinex |
SUI/USD | $0.9013 | $106,063 | 04:59:54 23/03/2026 |
| 272 | Cofinex |
SUI/USDT | $0.9010 | $102,954 | 05:00:07 23/03/2026 |
| 273 | PointPay |
SUI/USDC | $0.9020 | $96,419.91 | 04:54:09 23/03/2026 |
| 274 | WhiteBIT |
SUI/EUR | $0.9005 | $96,035.05 | 04:57:08 23/03/2026 |
| 275 | KuCoin |
SUI/USDC | $0.9031 | $91,157.44 | 04:56:53 23/03/2026 |
| 276 | Cetus |
WAL/SUI | $0.07656 | $86,469.57 | 04:56:35 23/03/2026 |
| 277 | Bitget |
SUI/USDC | $0.9022 | $85,324.18 | 04:54:12 23/03/2026 |
| 278 |  Drift Protocol |
SUI/USDC | $0.8994 | $83,657.06 | 05:03:15 23/03/2026 |
| 279 | Bitfinex |
SUI/USDT | $0.9022 | $79,895.15 | 04:59:54 23/03/2026 |
| 280 |  Paradex |
SUI/USD | $0.9031 | $78,853.35 | 05:00:15 23/03/2026 |
| 281 |  BitStorage |
SUI/USDT | $0.9013 | $76,344.28 | 05:00:07 23/03/2026 |
| 282 | ASTX |
SUI/USDT | $0.8994 | $74,099.79 | 05:00:16 23/03/2026 |
| 283 | LeveX |
SUI/USDC | $0.8997 | $74,068.95 | 05:00:15 23/03/2026 |
| 284 | Kraken |
SUI/GBP | $0.9013 | $73,752.68 | 04:59:26 23/03/2026 |
| 285 | Cetus |
JACKSON/SUI | $0.02642 | $72,211.52 | 04:56:53 23/03/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.8976 | $65,504.25 | 05:03:16 23/03/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $0.8987 | $64,542.73 | 05:00:09 23/03/2026 |
| 288 |  Bybit EU |
SUI/USDC | $0.9009 | $63,248.62 | 05:00:12 23/03/2026 |
| 289 | BtcTurk | Kripto |
SUI/TRY | $0.9041 | $62,364.05 | 04:58:23 23/03/2026 |
| 290 | Gate |
SUI/USD1 | $0.9011 | $60,993.87 | 04:56:24 23/03/2026 |
| 291 | Momentum |
SUI/BLUAI | $0.9011 | $59,405.01 | 04:55:30 23/03/2026 |
| 292 | Cofinex |
SUI/EUR | $0.9021 | $57,966.29 | 05:00:07 23/03/2026 |
| 293 | SunX |
SUI/USDT | $0.8998 | $57,625.10 | 05:00:17 23/03/2026 |
| 294 | Paribu |
SUI/USDT | $0.8999 | $52,195.52 | 04:59:23 23/03/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.07664 | $52,107.90 | 04:57:11 23/03/2026 |
| 296 |  Bitkub |
SUI/THB | $0.9060 | $51,090.74 | 04:57:11 23/03/2026 |
| 297 | Cofinex |
SUI/USDC | $0.8997 | $50,835.70 | 05:00:07 23/03/2026 |
| 298 | Cetus |
IKA/SUI | $0.002819 | $50,647.27 | 04:41:45 23/03/2026 |
| 299 | DeepBook Protocol |
NS/SUI | $0.02029 | $49,738.02 | 04:57:11 23/03/2026 |
| 300 | LeveX |
SUI/USDC | $0.9003 | $48,928.80 | 05:00:11 23/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 23/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,434,427 với tỷ giá $0.9009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.