Tiền ảo: 37,570 Sàn giao dịch: 946 Vốn hóa: $2,582,565,255,447 Khối lượng (24h): $64,173,796,828 Thị phần: BTC: 60.1%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #23 17:29:00 25/05/2026
Giá Sui (SUI)
$1.04 -1.93%
0.00001348 BTC 27,415 VND
Thấp: $1.01 Cao: $1.07

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.04 $1,288,457,445 17:00:11 25/05/2026
2 Binance Binance SUI/USDT $1.04 $216,718,811 16:54:16 25/05/2026
3 Ekbit Ekbit SUI/USDT $1.04 $194,037,468 17:00:16 25/05/2026
4 OrangeX OrangeX SUI/USDT $1.04 $161,271,234 16:48:16 25/05/2026
5 BTCC BTCC SUI/USDT $1.04 $149,852,704 16:57:16 25/05/2026
6 MEXC MEXC SUI/USDT $1.04 $137,183,711 16:57:15 25/05/2026
7 Ju.com Ju.com SUI/USDT $1.04 $129,602,390 17:00:16 25/05/2026
8 Koinbay Koinbay SUI/USDT $4.38 $126,421,457 16:57:15 25/05/2026
9 BVOX BVOX SUI/USDT $1.04 $100,410,095 16:57:15 25/05/2026
10 Tapbit Tapbit SUI/USDT $1.04 $99,129,846 16:57:15 25/05/2026
11 CoinW CoinW SUI/USDT $1.04 $92,566,350 16:57:17 25/05/2026
12 Bybit Bybit SUI/USDT $1.04 $80,777,348 16:54:16 25/05/2026
13 Biconomy.com Biconomy.com SUI/USDT $1.04 $76,184,504 16:54:15 25/05/2026
14 Ourbit Ourbit SUI/USDT $1.04 $74,434,663 16:57:15 25/05/2026
15 B2Z Exchange B2Z Exchange SUI/USD $1.04 $70,011,370 17:00:15 25/05/2026
16 BTSE BTSE SUI/USDT $1.04 $69,987,836 16:57:15 25/05/2026
17 BiKing BiKing SUI/USDT $1.04 $69,934,200 16:57:17 25/05/2026
18 BITmarkets BITmarkets SUI/USDT $1.04 $65,633,024 17:00:15 25/05/2026
19 Batonex Batonex SUI/USDT $1.04 $62,831,082 17:00:15 25/05/2026
20 Binance Binance SUI/USDT $1.04 $62,341,369 16:56:54 25/05/2026
21 Cofinex Cofinex SUI/USDT $1.04 $59,150,107 17:00:15 25/05/2026
22 Bitget Bitget SUI/USDT $1.04 $59,136,030 16:54:16 25/05/2026
23 IBIT Global IBIT Global SUI/USDT $1.04 $54,318,741 17:00:17 25/05/2026
24 Echobit Echobit SUI/USDT $1.04 $52,314,337 16:57:16 25/05/2026
25 CEEX exchange CEEX exchange SUI/USDT $1.04 $48,111,690 17:00:08 25/05/2026
26 WhiteBIT WhiteBIT SUI/USDT $1.04 $43,855,150 16:57:15 25/05/2026
27 MSX MSX SUI/USD $1.04 $43,839,749 17:03:16 25/05/2026
28 OrangeX OrangeX SUI/USDT $1.04 $40,024,541 16:48:18 25/05/2026
29 BingX BingX SUI/USDT $1.04 $38,344,410 16:57:17 25/05/2026
30 AstralX AstralX SUI/USDT $1.04 $37,370,023 17:00:15 25/05/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $1.04 $35,635,421 17:00:16 25/05/2026
32 BitxEX BitxEX SUI/USDT $1.04 $34,380,891 17:00:08 25/05/2026
33 Websea Websea SUI/USDT $1.04 $32,574,140 16:57:17 25/05/2026
34 Bitbase Bitbase SUI/USDT $1.04 $31,987,238 16:54:16 25/05/2026
35 Toobit Toobit SUI/USDT $1.04 $31,241,707 16:57:16 25/05/2026
36 BTCC BTCC SUI/USDT $1.04 $31,166,039 16:57:10 25/05/2026
37 CoinP CoinP SUI/USDT $1.04 $30,879,680 17:00:18 25/05/2026
38 4E 4E SUI/USDT $1.04 $30,823,914 17:00:11 25/05/2026
39 AscendEX AscendEX SUI/USDT $1.04 $30,079,627 16:57:07 25/05/2026
40 Bitbase Bitbase SUI/USDT $1.04 $30,076,271 17:00:11 25/05/2026
41 Dmex Dmex SUI/USD $1.04 $29,226,140 17:03:16 25/05/2026
42 CrypFine CrypFine SUI/USDT $1.04 $27,592,023 16:57:15 25/05/2026
43 Zoomex Zoomex SUI/USDT $1.04 $26,595,902 16:54:15 25/05/2026
44 Hotcoin Hotcoin SUI/USDT $1.04 $24,069,775 16:57:18 25/05/2026
45 Bitunix Bitunix SUI/USDT $1.04 $22,400,926 16:57:16 25/05/2026
46 XT.COM XT.COM SUI/USDT $1.04 $22,358,133 16:57:37 25/05/2026
47 KTX KTX SUI/USDT $1.04 $21,498,944 17:00:16 25/05/2026
48 UZX UZX SUI/USDT $1.04 $20,998,497 16:54:17 25/05/2026
49 Gems Trade Gems Trade SUI/USDT $1.04 $20,372,271 11:42:23 23/05/2026
50 ASTX ASTX SUI/USDT $1.04 $20,022,843 17:00:16 25/05/2026
51 WhiteBIT WhiteBIT SUI/USDT $1.04 $19,573,955 16:57:09 25/05/2026
52 Hyperliquid Hyperliquid SUI/USD $1.04 $19,079,026 16:57:26 25/05/2026
53 Toobit Toobit SUI/USDT $1.04 $18,821,420 16:57:08 25/05/2026
54 Gate Gate SUI/USDT $1.04 $18,407,055 16:54:19 25/05/2026
55 Phemex Phemex SUI/USDT $1.04 $18,307,410 16:57:16 25/05/2026
56 BVOX BVOX SUI/USDT $1.04 $17,539,707 16:57:12 25/05/2026
57 Hibt Hibt SUI/USDT $1.04 $17,496,796 16:51:09 25/05/2026
58 LBank LBank SUI/USDT $1.04 $17,284,545 16:57:17 25/05/2026
59 KuCoin KuCoin SUI/USDT $1.04 $16,573,077 16:57:19 25/05/2026
60 Ourbit Ourbit SUI/USDT $1.04 $16,424,760 16:57:09 25/05/2026
61 OneBullEx OneBullEx SUI/USDT $1.04 $16,071,204 17:00:32 25/05/2026
62 XT.COM XT.COM SUI/USDT $1.04 $15,686,872 16:57:13 25/05/2026
63 CrypFine CrypFine SUI/USDT $1.04 $15,105,970 16:57:07 25/05/2026
64 Poloniex Poloniex SUI/USDT $1.04 $14,618,554 16:59:53 25/05/2026
65 Binance Binance SUI/USDC $1.04 $14,224,417 16:54:16 25/05/2026
66 Gate Gate SUI/USDT $1.04 $14,198,639 16:56:54 25/05/2026
67 Binance Binance SUI/USDC $1.04 $14,130,588 16:56:54 25/05/2026
68 Grvt Grvt SUI/USDT $1.04 $13,944,482 17:00:16 25/05/2026
69 LBank LBank SUI/USDT $1.04 $13,505,636 16:57:12 25/05/2026
70 CoinUp.io CoinUp.io SUI/USDT $1.04 $13,504,940 16:54:12 25/05/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $1.04 $13,489,692 16:57:00 25/05/2026
72 BitMart BitMart SUI/USDT $1.04 $13,484,572 16:57:16 25/05/2026
73 KCEX KCEX SUI/USDT $1.04 $12,974,369 16:57:15 25/05/2026
74 Upbit Upbit SUI/KRW $1.02 $12,759,340 16:56:53 25/05/2026
75 BitMart BitMart SUI/USDT $1.04 $12,732,539 16:57:08 25/05/2026
76 CoinP CoinP SUI/USDT $1.04 $11,673,277 16:57:07 25/05/2026
77 Coinlocally Coinlocally SUI/USDT $1.04 $11,441,554 17:00:17 25/05/2026
78 YUBIT YUBIT SUI/USDT $1.04 $11,349,736 16:57:10 25/05/2026
79 Bitbaby Bitbaby SUI/USDT $1.04 $11,198,229 17:00:16 25/05/2026
80 Tapbit Tapbit SUI/USDT $1.04 $11,137,115 16:57:10 25/05/2026
81 YEX YEX SUI/USDT $1.04 $11,112,047 16:57:16 25/05/2026
82 BlockFin BlockFin SUI/USDT $1.04 $11,038,838 17:00:15 25/05/2026
83 EagleX EagleX SUI/USDT $1.04 $11,025,887 17:00:11 25/05/2026
84 AscendEX AscendEX SUI/USDT $1.04 $10,990,920 16:57:15 25/05/2026
85 Biconomy.com Biconomy.com SUI/USDT $1.04 $10,730,540 16:54:07 25/05/2026
86 BitGW Exchange BitGW Exchange SUI/USDT $1.04 $10,694,500 17:00:11 25/05/2026
87 Coinlocally Coinlocally SUI/USDT $1.04 $10,438,533 17:00:07 25/05/2026
88 DeepBook Protocol DeepBook Protocol SUI/USDC $1.04 $10,407,499 16:57:07 25/05/2026
89 OKX OKX SUI/USDT $1.04 $10,309,834 16:56:23 25/05/2026
90 Websea Websea SUI/USDT $1.04 $10,076,840 16:54:09 25/05/2026
91 BitradeX BitradeX SUI/USDT $1.04 $10,017,832 16:51:09 25/05/2026
92 CZR Exchange CZR Exchange SUI/USDT $1.04 $9,759,408 17:00:15 25/05/2026
93 WOO X Pro WOO X Pro SUI/USDT $1.04 $9,691,926 17:00:16 25/05/2026
94 CoinW CoinW SUI/USDT $1.04 $9,289,667 16:57:07 25/05/2026
95 HTX HTX SUI/USDT $1.04 $9,258,303 16:59:55 25/05/2026
96 BloFin BloFin SUI/USDT $1.04 $8,864,585 16:57:24 25/05/2026
97 EasiCoin EasiCoin SUI/USDT $1.04 $8,610,769 17:00:16 25/05/2026
98 YEX YEX SUI/USDT $1.04 $8,567,449 17:00:12 25/05/2026
99 Millionero Millionero SUI/USDT $1.04 $8,527,599 17:00:08 25/05/2026
100 KuCoin KuCoin SUI/USDT $1.04 $8,227,366 16:59:53 25/05/2026
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.04 $7,661,175 17:00:15 25/05/2026
102 YUBIT YUBIT SUI/USDT $1.04 $7,399,219 16:57:15 25/05/2026
103 EagleX EagleX SUI/USDT $1.04 $7,337,481 17:00:15 25/05/2026
104 BitTap BitTap SUI/USDT $1.04 $7,190,622 17:00:17 25/05/2026
105 Kraken Kraken SUI/USD $1.04 $7,064,383 16:59:54 25/05/2026
106 Bybit Bybit SUI/USDT $1.04 $6,892,240 16:54:08 25/05/2026
107 BlockFin BlockFin SUI/USDT $1.04 $6,792,565 17:00:09 25/05/2026
108 Bitcastle Bitcastle SUI/USDT $1.04 $6,665,288 17:00:10 25/05/2026
109 DigiFinex DigiFinex SUI/USDT $1.04 $6,580,703 16:57:10 25/05/2026
110 BingX BingX SUI/USDC $1.04 $6,574,003 16:57:17 25/05/2026
111 Bitget Bitget SUI/USDT $1.04 $6,524,452 16:54:12 25/05/2026
112 Coinstore Coinstore SUI/USDT $1.04 $6,505,185 16:54:08 25/05/2026
113 Extended Extended SUI/USD $1.04 $6,362,885 17:03:16 25/05/2026
114 AEGET AEGET SUI/USDT $1.04 $6,238,447 17:00:08 25/05/2026
115 ASTX ASTX SUI/USDT $1.04 $6,238,399 17:00:11 25/05/2026
116 WHXEX WHXEX SUI/USDT $1.04 $5,731,786 16:57:16 25/05/2026
117 idax exchange idax exchange SUI/USDT $1.04 $5,730,448 17:00:16 25/05/2026
118 Turbos Finance Turbos Finance SUI/USDC $1.04 $5,631,958 16:59:28 25/05/2026
119 VOOX Exchange VOOX Exchange SUI/USDT $1.04 $4,769,368 16:57:17 25/05/2026
120 Millionero Millionero SUI/USDT $1.04 $4,461,289 17:00:15 25/05/2026
121 Bitvavo Bitvavo SUI/EUR $1.04 $4,443,772 16:57:08 25/05/2026
122 Toobit Toobit SUI/USDC $1.04 $4,389,624 16:57:16 25/05/2026
123 Pionex Pionex SUI/USDT $1.04 $4,270,249 16:57:12 25/05/2026
124 HTX HTX SUI/USDT $1.04 $4,247,700 16:57:24 25/05/2026
125 MGBX MGBX SUI/USDT $1.04 $4,246,610 16:57:16 25/05/2026
126 Bluefin Bluefin SUI/USDC $1.04 $3,987,807 16:56:39 25/05/2026
127 BloFin BloFin SUI/USDT $1.04 $3,981,893 16:48:07 25/05/2026
128 XT.COM XT.COM SUI/USD $1.04 $3,970,284 16:57:37 25/05/2026
129 Biconomy.com Biconomy.com SUI/USDC $1.04 $3,959,391 16:54:07 25/05/2026
130 ApeX Omni ApeX Omni SUI/USDT $1.04 $3,937,572 17:03:16 25/05/2026
131 Picol Picol SUI/USDT $1.04 $3,762,310 17:00:07 25/05/2026
132 Bithumb Bithumb SUI/KRW $1.03 $3,679,176 16:59:54 25/05/2026
133 Binance Binance SUI/USD $1.04 $3,549,630 16:54:50 25/05/2026
134 Bitbase Bitbase SUI/USDC $1.04 $3,481,494 17:00:11 25/05/2026
135 Cetus Cetus USDC/SUI $1.00 $3,409,868 16:50:51 25/05/2026
136 Phemex Phemex SUI/USD $1.04 $3,348,454 16:57:16 25/05/2026
137 EdgeX EdgeX SUI/USD $1.04 $3,292,002 17:03:15 25/05/2026
138 BlockFin BlockFin SUI/USDC $1.04 $3,105,400 17:00:09 25/05/2026
139 CZR Exchange CZR Exchange SUI/USDT $1.04 $2,920,085 16:57:12 25/05/2026
140 Bitbaby Bitbaby SUI/USDT $1.04 $2,844,451 17:00:10 25/05/2026
141 WhiteBIT WhiteBIT SUI/WBT $1.04 $2,827,210 16:57:09 25/05/2026
142 XT.COM XT.COM SUI/USDC $1.04 $2,826,724 16:57:13 25/05/2026
143 Bitcastle Bitcastle SUI/USDT $1.04 $2,763,659 17:00:19 25/05/2026
144 FameEX FameEX SUI/USDT $1.04 $2,591,978 16:57:18 25/05/2026
145 MEXC MEXC SUI/USDT $1.04 $2,560,441 16:57:10 25/05/2026
146 XXKK XXKK SUI/USDT $1.04 $2,466,600 17:00:11 25/05/2026
147 Phemex Phemex SUI/USDT $1.04 $2,311,108 16:57:10 25/05/2026
148 BitKan BitKan SUI/USDT $1.04 $2,208,084 17:00:10 25/05/2026
149 WOO X Pro WOO X Pro SUI/USD $1.04 $2,187,320 17:00:16 25/05/2026
150 Bitunix Bitunix SUI/USDT $1.04 $1,959,375 16:57:10 25/05/2026
151 Koinbay Koinbay SUI/USDC $1.04 $1,952,956 16:57:07 25/05/2026
152 BingX BingX SUI/USDT $1.04 $1,941,291 16:54:11 25/05/2026
153 Hotcoin Hotcoin SUI/USDT $1.04 $1,902,791 16:57:08 25/05/2026
154 WEEX WEEX SUI/USDT $1.04 $1,867,117 16:57:09 25/05/2026
155 BloFin BloFin SUI/USDC $1.04 $1,855,339 16:48:07 25/05/2026
156 EVEDEX EVEDEX SUI/USD $1.04 $1,830,960 17:03:15 25/05/2026
157 Koinbay Koinbay SUI/USDT $1.04 $1,670,403 16:57:07 25/05/2026
158 KCEX KCEX SUI/USDC $1.04 $1,660,416 16:57:15 25/05/2026
159 AstralX AstralX SUI/USDT $1.04 $1,645,882 16:57:15 25/05/2026
160 Bit2Me Bit2Me SUI/USDC $1.04 $1,555,763 16:57:10 25/05/2026
161 Bitrue Bitrue SUI/XRP $1.04 $1,537,774 16:57:10 25/05/2026
162 Backpack Exchange Backpack Exchange SUI/USDC $1.04 $1,536,215 16:57:15 25/05/2026
163 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.04 $1,530,406 17:00:09 25/05/2026
164 VOOX Exchange VOOX Exchange SUI/USDT $1.04 $1,486,754 16:57:07 25/05/2026
165 Hotcoin Hotcoin SUI/USD $1.04 $1,422,788 16:57:18 25/05/2026
166 Pionex Pionex SUI/USDT $1.04 $1,340,065 16:57:16 25/05/2026
167 B2Z Exchange B2Z Exchange SUI/USDT $1.04 $1,332,954 17:00:12 25/05/2026
168 BTSE BTSE SUI/USDT $1.04 $1,329,780 16:57:10 25/05/2026
169 EasiCoin EasiCoin SUI/USDT $1.04 $1,275,912 17:00:10 25/05/2026
170 Cetus Cetus USDC/SUI $0.9998 $1,265,025 16:57:11 25/05/2026
171 BITmarkets BITmarkets SUI/USDT $1.04 $1,243,334 17:00:12 25/05/2026
172 BitradeX BitradeX SUI/USDT $1.04 $1,241,812 16:57:18 25/05/2026
173 BITmarkets BITmarkets SUI/USD $1.04 $1,219,562 17:00:12 25/05/2026
174 B2Z Exchange B2Z Exchange SUI/USD $1.04 $1,219,554 17:00:12 25/05/2026
175 Bitrue Bitrue SUI/USDT $1.04 $1,203,716 16:57:10 25/05/2026
176 LeveX LeveX SUI/USDT $1.04 $1,195,885 17:00:15 25/05/2026
177 YEX YEX SUI/USD $1.04 $1,172,155 16:57:16 25/05/2026
178 Kraken Kraken SUI/EUR $1.04 $1,084,497 16:59:54 25/05/2026
179 KCEX KCEX SUI/USDT $1.04 $1,064,496 16:57:08 25/05/2026
180 Bit2Me Bit2Me SUI/EUR $1.04 $1,062,856 16:57:10 25/05/2026
181 KlicklX KlicklX SUI/USDT $1.04 $1,044,481 17:00:12 25/05/2026
182 Binance Binance SUI/JPY $1.04 $1,013,709 16:56:54 25/05/2026
183 ZKE ZKE SUI/USDT $1.04 $998,367 17:00:12 25/05/2026
184 Binance Binance SUI/TRY $1.04 $988,195 16:56:54 25/05/2026
185 WhiteBIT WhiteBIT SUI/USDC $1.04 $983,051 16:57:09 25/05/2026
186 Hibt Hibt SUI/USDC $1.04 $932,983 16:51:09 25/05/2026
187 Antarctic Antarctic SUI/USDT $1.04 $907,819 17:03:17 25/05/2026
188 CoinTR CoinTR SUI/USDT $1.04 $898,194 16:57:09 25/05/2026
189 Bitrue Bitrue SUI/USDT $1.04 $887,762 16:57:16 25/05/2026
190 Aster Aster SUI/USDT $1.04 $878,094 16:54:15 25/05/2026
191 Binance Binance SUI/FDUSD $1.04 $823,221 16:56:54 25/05/2026
192 Tebbit Tebbit SUI/USDT $1.04 $813,089 00:00:15 24/05/2026
193 Bybit Bybit SUI/USDC $1.04 $806,172 16:54:08 25/05/2026
194 VinDAX VinDAX SUI/USDT $1.04 $781,212 17:00:13 25/05/2026
195 Binance Binance SUI/USD1 $1.04 $768,116 16:56:54 25/05/2026
196 Bitrue Bitrue SUI/RLUSD $1.04 $765,662 16:57:10 25/05/2026
197 Bitrue Bitrue SUI/USD1 $1.04 $763,185 16:57:10 25/05/2026
198 KCEX KCEX SUI/USDC $1.04 $737,300 16:57:08 25/05/2026
199 4E 4E SUI/USDT $1.04 $703,875 17:00:15 25/05/2026
200 AEGET AEGET SUI/USDT $1.04 $692,438 17:00:16 25/05/2026
201 PointPay PointPay SUI/USDT $1.04 $688,783 16:57:07 25/05/2026
202 Nivex Nivex SUI/USDT $1.08 $662,356 17:00:11 25/05/2026
203 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.04 $660,897 16:57:12 25/05/2026
204 Binance TR Binance TR SUI/TRY $1.04 $659,617 16:57:11 25/05/2026
205 Phemex Phemex SUI/USDC $1.04 $658,514 16:57:16 25/05/2026
206 SunX SunX SUI/USDT $1.01 $657,469 17:03:17 25/05/2026
207 Momentum Momentum SUI/USDC $1.04 $650,582 16:58:37 25/05/2026
208 Binance Binance SUI/EUR $1.04 $616,494 16:56:54 25/05/2026
209 WhiteBIT WhiteBIT SUI/TRY $1.04 $603,043 16:57:09 25/05/2026
210 Bybit Bybit SUI/USD $1.04 $588,183 16:54:16 25/05/2026
211 Dex-Trade Dex-Trade SUI/USDT $1.04 $572,098 16:57:10 25/05/2026
212 WhiteBIT WhiteBIT SUI/EUR $1.04 $570,901 16:57:09 25/05/2026
213 Lighter Lighter SUI/USDC $1.04 $568,253 16:57:15 25/05/2026
214 BitDelta BitDelta SUI/USDT $1.04 $566,253 16:57:07 25/05/2026
215 BitxEX BitxEX SUI/USDT $1.04 $546,067 17:00:16 25/05/2026
216 MEXC MEXC SUI/USDC $1.04 $539,914 16:57:15 25/05/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.04 $531,303 16:59:53 25/05/2026
218 CoinEx CoinEx SUI/USDT $1.04 $531,244 16:59:53 25/05/2026
219 LeveX LeveX SUI/USDT $1.04 $513,787 17:00:11 25/05/2026
220 Bitbaby Bitbaby SUI/USDC $1.04 $509,476 17:00:10 25/05/2026
221 Pionex Pionex SUI/BTC $1.04 $503,443 16:57:16 25/05/2026
222 BitMEX BitMEX SUI/USDT $1.04 $489,185 16:57:15 25/05/2026
223 CoinTR CoinTR SUI/TRY $1.04 $472,664 16:57:09 25/05/2026
224 Millionero Millionero SUI/USDC $1.04 $470,910 17:00:08 25/05/2026
225 Binance Binance SUI/BTC $1.04 $470,124 16:56:54 25/05/2026
226 Coincall Coincall SUI/USD $1.04 $465,872 17:00:16 25/05/2026
227 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.04 $440,555 16:57:12 25/05/2026
228 AlphaX AlphaX SUI/USDT $1.04 $381,371 17:00:17 25/05/2026
229 Cofinex Cofinex SUI/USDC $1.04 $374,972 17:00:15 25/05/2026
230 Cetus Cetus WAL/SUI $0.06590 $374,646 16:59:21 25/05/2026
231 BingX BingX SUI/USDC $1.04 $351,472 16:54:11 25/05/2026
232 Bitrue Bitrue SUI/USDC $1.04 $347,332 16:57:10 25/05/2026
233 XT.COM XT.COM SUI/USD1 $1.04 $345,736 16:57:13 25/05/2026
234 Cetus Cetus DEEP/SUI $0.03325 $339,940 16:55:50 25/05/2026
235 Bitunix Bitunix SUI/USD $1.04 $326,131 16:57:16 25/05/2026
236 Cetus Cetus DEEP/SUI $0.03319 $323,552 16:59:32 25/05/2026
237 Backpack Exchange Backpack Exchange SUI/USDC $1.04 $315,341 16:57:07 25/05/2026
238 PrimeXBT PrimeXBT SUI/USDT $1.04 $311,642 17:00:16 25/05/2026
239 Bitbank Bitbank SUI/JPY $1.04 $310,957 16:57:09 25/05/2026
240 Bitfinex Bitfinex SUI/USD $1.04 $285,653 16:59:53 25/05/2026
241 Bitfinex Bitfinex SUI/USDT $1.04 $277,243 16:59:53 25/05/2026
242 EXMO EXMO SUI/USDT $1.04 $276,817 16:57:07 25/05/2026
243 EXMO.ME EXMO.ME SUI/USDT $1.04 $276,810 16:57:11 25/05/2026
244 MEXC MEXC SUI/USD $1.04 $274,658 16:57:15 25/05/2026
245 Cofinex Cofinex SUI/USD $1.04 $274,298 17:00:15 25/05/2026
246 Bitget Bitget SUI/USD $1.04 $272,631 16:54:16 25/05/2026
247 BYDFi BYDFi SUI/USDT $1.04 $268,531 17:00:15 25/05/2026
248 Bitazza Bitazza SUI/USDT $1.04 $253,315 17:00:12 25/05/2026
249 Binance TH Binance TH SUI/USDT $1.04 $251,085 16:57:07 25/05/2026
250 BYDFi BYDFi SUI/USDT $1.04 $243,901 16:57:07 25/05/2026
251 Bluefin Bluefin DEEP/SUI $0.03325 $242,720 16:55:48 25/05/2026
252 GroveX GroveX SUI/USDT $1.04 $240,708 17:00:12 25/05/2026
253 Gate Gate SUI/USDC $1.04 $203,965 16:56:24 25/05/2026
254 Cetus Cetus USDsui/SUI $0.9985 $199,794 16:50:52 25/05/2026
255 Paribu Paribu SUI/TRY $1.04 $194,982 16:59:53 25/05/2026
256 CriptoSwaps CriptoSwaps SUI/USDT $1.04 $170,818 17:00:11 25/05/2026
257 SunX SunX SUI/USDT $1.04 $168,735 17:00:18 25/05/2026
258 Ulink Ulink SUI/USDT $1.97 $167,466 17:00:19 25/05/2026
259 BitStorage BitStorage SUI/USDT $1.04 $166,801 17:00:10 25/05/2026
260 PointPay PointPay SUI/USDC $1.04 $161,607 16:57:07 25/05/2026
261 BitMEX BitMEX SUI/USD $1.04 $156,475 16:57:15 25/05/2026
262 EXMO EXMO SUI/USDC $1.04 $153,623 16:57:07 25/05/2026
263 EXMO.ME EXMO.ME SUI/USDC $1.04 $153,619 16:57:11 25/05/2026
264 B2Z Exchange B2Z Exchange SUI/USDC $1.04 $153,346 17:00:12 25/05/2026
265 BITmarkets BITmarkets SUI/USDC $1.04 $153,343 17:00:12 25/05/2026
266 Bluefin Bluefin SUI/USDsui $1.04 $152,375 16:32:09 25/05/2026
267 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.04 $146,380 16:45:18 25/05/2026
268 Bitcoiva Bitcoiva SUI/INR $1.06 $145,740 17:00:12 25/05/2026
269 Bitfinex Bitfinex SUI/USDT $1.04 $143,486 16:57:16 25/05/2026
270 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.04 $139,875 16:59:53 25/05/2026
271 Bitunix Bitunix SUI/USDC $1.04 $139,108 16:57:16 25/05/2026
272 Cetus Cetus BUCK/SUI $1.00 $137,844 16:56:39 25/05/2026
273 BYDFi BYDFi SUI/USDC $1.04 $135,180 17:00:15 25/05/2026
274 Bullish Bullish SUI/USDC $1.04 $126,096 17:00:07 25/05/2026
275 Bitvavo Bitvavo SUI/USDC $1.04 $121,412 16:57:08 25/05/2026
276 Kraken Kraken SUI/GBP $1.04 $121,352 16:59:54 25/05/2026
277 BigONE BigONE SUI/USDT $1.04 $120,373 16:57:07 25/05/2026
278 OKX OKX SUI/USDC $1.04 $118,581 16:56:23 25/05/2026
279 OKJ OKJ SUI/JPY $1.04 $118,483 16:57:10 25/05/2026
280 DeepBook Protocol DeepBook Protocol SUI/USDSUI $1.04 $112,377 16:57:07 25/05/2026
281 Gate Gate SUI/USD1 $1.04 $111,461 16:56:54 25/05/2026
282 Cofinex Cofinex SUI/USDT $1.04 $108,866 17:00:08 25/05/2026
283 Bybit EU Bybit EU SUI/USDC $1.04 $107,928 16:48:09 25/05/2026
284 LeveX LeveX SUI/USDC $1.04 $104,605 17:00:15 25/05/2026
285 Cetus Cetus CETUS/SUI $0.02537 $103,361 16:54:48 25/05/2026
286 Coinone Coinone SUI/KRW $1.02 $100,970 16:59:53 25/05/2026
287 HyperPay Futures HyperPay Futures SUI/USDT $1.04 $99,818.17 17:03:17 25/05/2026
288 Coins.ph Coins.ph SUI/PHP $1.04 $95,637.78 17:00:10 25/05/2026
289 OKX OKX SUI/USD $1.04 $91,557.94 16:56:23 25/05/2026
290 Cetus Cetus HASUI/SUI $1.12 $87,476.21 16:56:47 25/05/2026
291 Pacifica Pacifica SUI/USD $1.04 $78,255.78 17:03:15 25/05/2026
292 Bitget Bitget SUI/EUR $1.04 $76,570.59 16:54:12 25/05/2026
293 ICRYPEX ICRYPEX SUI/USDT $1.04 $76,535.61 17:00:13 25/05/2026
294 Hyperliquid Hyperliquid hyna:SUI/USD $1.04 $76,290.53 16:54:26 25/05/2026
295 Bitkub Bitkub SUI/THB $1.04 $75,370.47 16:57:10 25/05/2026
296 MEXC MEXC SUI/USD1 $1.04 $70,141.39 16:57:15 25/05/2026
297 Bluefin Bluefin WAL/SUI $0.06578 $69,399.46 16:45:04 25/05/2026
298 MEXC MEXC SUI/EUR $1.04 $65,127.21 16:57:10 25/05/2026
299 Binance Binance SUI/U $1.04 $63,046.92 16:56:54 25/05/2026
300 OKX OKX SUI/EUR $1.04 $61,827.35 16:56:23 25/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:11 25/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,288,457,445 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá