Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,175,001,234,967 Khối lượng (24h): $54,524,714,328 Thị phần: BTC: 58.5%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #26 01:48:00 13/08/2026
Giá Sui (SUI)
$0.6869 1.3%
0.00001084 BTC 17,785 VND
Thấp: $0.6776 Cao: $0.6980

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6842 $360,917,781 01:00:08 13/08/2026
2 FameEX FameEX SUI/USDT $0.6841 $263,379,121 00:57:19 13/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.6839 $132,455,260 01:00:07 13/08/2026
4 MEXC MEXC SUI/USDT $0.6840 $100,943,644 00:57:16 13/08/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.6839 $97,399,376 01:00:15 13/08/2026
6 Binance Binance SUI/USDT $0.6840 $91,431,385 00:54:17 13/08/2026
7 OrangeX OrangeX SUI/USDT $0.6840 $70,312,949 00:57:15 13/08/2026
8 Ourbit Ourbit SUI/USDT $0.6840 $54,363,315 00:57:17 13/08/2026
9 WhiteBIT WhiteBIT SUI/USDT $0.6840 $53,799,748 00:45:15 13/08/2026
10 Pionex Pionex SUI/BTC $0.6840 $48,319,727 00:57:16 13/08/2026
11 IBIT Global IBIT Global SUI/USDT $0.6842 $45,612,133 01:00:17 13/08/2026
12 CoinW CoinW SUI/USDT $0.6841 $45,240,689 00:57:17 13/08/2026
13 BVOX BVOX SUI/USDT $0.6841 $43,015,100 00:57:15 13/08/2026
14 Tapbit Tapbit SUI/USDT $0.6844 $40,206,888 00:57:16 13/08/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.6840 $35,854,644 00:57:15 13/08/2026
16 Echobit Echobit SUI/USDT $0.6842 $33,856,597 00:57:16 13/08/2026
17 BTCC BTCC SUI/USDT $0.6846 $32,533,974 00:57:17 13/08/2026
18 Batonex Batonex SUI/USDT $0.6841 $31,992,398 01:00:15 13/08/2026
19 CEEX exchange CEEX exchange SUI/USDT $0.6846 $29,624,827 01:00:12 13/08/2026
20 Bybit Bybit SUI/USDT $0.6840 $27,301,842 00:54:16 13/08/2026
21 BiKing BiKing SUI/USDT $0.6841 $26,952,535 01:00:16 13/08/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.6845 $25,847,590 01:00:15 13/08/2026
23 BTSE BTSE SUI/USDT $0.6839 $25,844,557 00:57:15 13/08/2026
24 AstralX AstralX SUI/USDT $0.6844 $25,177,918 01:00:07 13/08/2026
25 BITmarkets BITmarkets SUI/USDT $0.6842 $25,114,622 01:00:15 13/08/2026
26 Ekbit Ekbit SUI/USDT $0.6868 $21,162,102 16:06:15 12/08/2026
27 MSX MSX SUI/USD $0.6837 $20,960,879 01:03:17 13/08/2026
28 BitxEX BitxEX SUI/USDT $0.6847 $20,002,426 01:00:13 13/08/2026
29 CoinUp.io CoinUp.io SUI/USDT $0.6846 $19,964,024 00:57:10 13/08/2026
30 Aivora Exchange Aivora Exchange SUI/USDT $0.6840 $19,188,307 01:00:17 13/08/2026
31 CoinP CoinP SUI/USDT $0.6837 $19,008,675 01:00:15 13/08/2026
32 Bitunix Bitunix SUI/USDT $0.6842 $18,831,082 00:54:16 13/08/2026
33 Hibt Hibt SUI/USDT $0.6845 $16,961,989 00:57:18 13/08/2026
34 Toobit Toobit SUI/USDT $0.6841 $16,495,305 00:57:15 13/08/2026
35 KTX KTX SUI/USDT $0.6838 $15,633,118 01:00:16 13/08/2026
36 Websea Websea SUI/USDT $0.6839 $15,395,724 00:57:17 13/08/2026
37 Bitbase Bitbase SUI/USDT $0.6839 $15,158,094 00:54:18 13/08/2026
38 Bitget Bitget SUI/USDT $0.6840 $14,837,680 00:54:16 13/08/2026
39 Cofinex Cofinex SUI/USDT $0.6841 $14,807,012 01:00:15 13/08/2026
40 Koinbay Koinbay SUI/USDT $0.6842 $13,451,854 00:48:15 13/08/2026
41 idax exchange idax exchange SUI/USDT $0.6841 $13,384,147 01:00:18 13/08/2026
42 WHXEX WHXEX SUI/USDT $0.6841 $13,383,938 01:00:16 13/08/2026
43 Blockfinex Blockfinex SUI/USDT $0.6840 $13,383,893 01:00:15 13/08/2026
44 Binance Binance SUI/USDT $0.6845 $13,231,463 00:56:42 13/08/2026
45 BitMart BitMart SUI/USDT $0.6841 $13,076,631 01:00:16 13/08/2026
46 Phemex Phemex SUI/USDT $0.6841 $12,671,628 00:57:16 13/08/2026
47 CrypFine CrypFine SUI/USDT $0.6842 $12,229,690 00:57:22 13/08/2026
48 CZR Exchange CZR Exchange SUI/USDT $0.6840 $11,724,181 01:00:17 13/08/2026
49 YEX YEX SUI/USDT $0.6840 $11,225,279 00:57:16 13/08/2026
50 LBank LBank SUI/USDT $0.6842 $10,074,227 00:57:17 13/08/2026
51 Zoomex Zoomex SUI/USDT $0.6839 $9,442,570 00:57:16 13/08/2026
52 XT.COM XT.COM SUI/USDT $0.6841 $9,341,376 00:57:41 13/08/2026
53 Hotcoin Hotcoin SUI/USDT $0.6840 $8,499,966 00:57:21 13/08/2026
54 UZX UZX SUI/USDT $0.6841 $8,367,190 00:57:15 13/08/2026
55 BingX BingX SUI/USDT $0.6841 $8,326,833 00:57:16 13/08/2026
56 Grvt Grvt SUI/USDT $0.6909 $8,320,827 20:24:20 12/08/2026
57 CoinP CoinP SUI/USDT $0.6842 $7,747,958 01:00:07 13/08/2026
58 WOO X Pro WOO X Pro SUI/USDT $0.6840 $7,592,687 01:00:16 13/08/2026
59 BTCC BTCC SUI/USDT $0.6845 $6,615,286 00:57:12 13/08/2026
60 BitradeX BitradeX SUI/USDT $0.6841 $6,553,476 00:57:15 13/08/2026
61 4E 4E SUI/USDT $0.6845 $6,552,624 01:00:11 13/08/2026
62 WhiteBIT WhiteBIT SUI/USDT $0.6847 $6,510,487 00:45:08 13/08/2026
63 BingX BingX SUI/USDC $0.6848 $6,503,409 00:57:16 13/08/2026
64 Poloniex Poloniex SUI/USDT $0.6849 $6,396,289 00:59:53 13/08/2026
65 KCEX KCEX SUI/USDT $0.6842 $6,220,852 00:57:15 13/08/2026
66 BVOX BVOX SUI/USDT $0.6846 $6,154,490 00:57:09 13/08/2026
67 Binance Binance SUI/USDC $0.6839 $6,072,197 00:54:17 13/08/2026
68 Biconomy.com Biconomy.com SUI/USDT $0.6846 $5,730,811 00:57:10 13/08/2026
69 KuCoin KuCoin SUI/USDT $0.6841 $5,357,381 00:54:19 13/08/2026
70 BitGW Exchange BitGW Exchange SUI/USDT $0.6845 $5,341,895 01:00:12 13/08/2026
71 Gate Gate SUI/USDT $0.6842 $5,323,256 00:54:19 13/08/2026
72 OKX OKX SUI/USDT $0.6846 $5,317,864 00:56:23 13/08/2026
73 Gems Trade Gems Trade SUI/USDT $0.6845 $5,314,896 01:00:12 13/08/2026
74 BingX BingX SUI/USD $0.6840 $5,269,391 00:57:16 13/08/2026
75 Hyperliquid Hyperliquid SUI/USDC $0.6848 $5,170,847 00:57:26 13/08/2026
76 Coinbase Exchange Coinbase Exchange SUI/USD $0.6848 $5,145,342 00:56:59 13/08/2026
77 YUBIT YUBIT SUI/USDT $0.6840 $4,971,309 00:57:15 13/08/2026
78 Bitbaby Bitbaby SUI/USDT $0.6838 $4,963,614 01:00:16 13/08/2026
79 CrypFine CrypFine SUI/USDT $0.6846 $4,819,495 00:57:13 13/08/2026
80 EasiCoin EasiCoin SUI/USDT $0.6840 $4,745,991 01:00:17 13/08/2026
81 Toobit Toobit SUI/USDT $0.6847 $4,462,171 00:57:12 13/08/2026
82 Hotcoin Hotcoin SUI/USDT $0.6851 $4,357,283 00:51:15 13/08/2026
83 Ourbit Ourbit SUI/USDT $0.6846 $4,041,866 00:57:08 13/08/2026
84 Kalshi Kalshi SUI/USD $0.6843 $3,891,237 01:03:15 13/08/2026
85 KuCoin KuCoin SUI/USDT $0.6848 $3,441,084 00:56:23 13/08/2026
86 XT.COM XT.COM SUI/USDT $0.6846 $3,397,088 00:57:10 13/08/2026
87 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6844 $3,354,543 00:57:12 13/08/2026
88 BlockFin BlockFin SUI/USDT $0.6840 $3,179,558 01:00:15 13/08/2026
89 OrangeX OrangeX SUI/USDT $0.6845 $3,018,043 00:57:08 13/08/2026
90 Bitvavo Bitvavo SUI/EUR $0.6845 $2,802,751 00:57:12 13/08/2026
91 YEX YEX SUI/USDT $0.6843 $2,715,231 01:00:08 13/08/2026
92 Toobit Toobit SUI/USDC $0.6841 $2,688,015 00:57:15 13/08/2026
93 BlockFin BlockFin SUI/USDT $0.6847 $2,683,045 01:00:11 13/08/2026
94 BloFin BloFin SUI/USDT $0.6840 $2,680,401 00:57:17 13/08/2026
95 Hibt Hibt SUI/USDT $0.6847 $2,646,174 00:57:09 13/08/2026
96 YUBIT YUBIT SUI/USDT $0.6846 $2,605,622 00:57:08 13/08/2026
97 Gate Gate SUI/USDT $0.6845 $2,587,960 00:56:24 13/08/2026
98 Tapbit Tapbit SUI/USDT $0.6846 $2,546,726 00:57:08 13/08/2026
99 Bybit Bybit SUI/USDT $0.6845 $2,534,041 00:54:09 13/08/2026
100 x.me Exchange x.me Exchange SUI/USDT $0.6842 $2,402,140 00:57:18 13/08/2026
101 BitDelta BitDelta SUI/USDT $0.6845 $2,378,121 01:00:11 13/08/2026
102 LBank LBank SUI/USDT $0.6846 $2,371,931 00:57:12 13/08/2026
103 Binance Binance SUI/USDC $0.6846 $2,363,145 00:56:42 13/08/2026
104 Bitcastle Bitcastle SUI/USDT $0.6841 $2,299,581 01:00:20 13/08/2026
105 Kraken Kraken SUI/USD $0.6845 $2,295,092 00:59:54 13/08/2026
106 BitradeX BitradeX SUI/USDT $0.6847 $2,294,936 00:57:11 13/08/2026
107 Lighter Lighter SUI/USDC $0.6819 $2,225,884 00:57:15 13/08/2026
108 CRMClick CRMClick SUI/USDT $0.6846 $2,197,266 00:57:12 13/08/2026
109 HTX HTX SUI/USDT $0.6843 $2,197,097 00:56:54 13/08/2026
110 Websea Websea SUI/USDT $0.6849 $2,141,904 00:51:17 13/08/2026
111 CoinW CoinW SUI/USDT $0.6846 $2,131,584 00:57:09 13/08/2026
112 ASTX ASTX SUI/USDT $0.6840 $2,096,335 01:00:16 13/08/2026
113 Bitrue Bitrue SUI/USDT $0.6835 $2,093,590 00:57:16 13/08/2026
114 MGBX MGBX SUI/USDT $0.6838 $2,075,330 00:57:16 13/08/2026
115 KTX KTX SUI/USDT $0.6846 $2,050,564 01:00:12 13/08/2026
116 WEEX WEEX SUI/USDT $0.6846 $2,016,579 00:57:10 13/08/2026
117 Upbit Upbit SUI/KRW $0.6825 $1,910,056 00:56:53 13/08/2026
118 DigiFinex DigiFinex SUI/USDT $0.6845 $1,907,050 01:00:12 13/08/2026
119 BITmarkets BITmarkets SUI/USD $0.6847 $1,828,342 01:00:12 13/08/2026
120 B2Z Exchange B2Z Exchange SUI/USD $0.6847 $1,828,341 01:00:11 13/08/2026
121 BitTap BitTap SUI/USDT $0.6840 $1,786,519 01:00:16 13/08/2026
122 Blockfinex Blockfinex SUI/USDT $0.6843 $1,617,260 01:00:09 13/08/2026
123 Koinbay Koinbay SUI/USDT $0.6845 $1,614,374 00:54:09 13/08/2026
124 BloFin BloFin SUI/USDT $0.6848 $1,597,293 00:57:18 13/08/2026
125 Bitcastle Bitcastle SUI/USDT $0.6845 $1,566,078 01:00:13 13/08/2026
126 Biconomy.com Biconomy.com SUI/USDC $0.6846 $1,564,087 00:57:10 13/08/2026
127 Binance Binance SUI/USD $0.6839 $1,531,143 00:54:50 13/08/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6844 $1,514,682 01:03:50 13/08/2026
129 Turbos Finance Turbos Finance SUI/USDC $0.6841 $1,504,749 00:58:56 13/08/2026
130 Cetus Cetus USDC/SUI $1.00 $1,474,543 00:58:56 13/08/2026
131 B2Z Exchange B2Z Exchange SUI/USDT $0.6846 $1,418,852 01:00:11 13/08/2026
132 BITmarkets BITmarkets SUI/USDT $0.6846 $1,417,816 01:00:12 13/08/2026
133 BTSE BTSE SUI/USDT $0.6844 $1,415,543 00:57:11 13/08/2026
134 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6843 $1,325,586 01:00:07 13/08/2026
135 ASTX ASTX SUI/USDT $0.6844 $1,269,827 01:00:08 13/08/2026
136 AEGET AEGET SUI/USDT $0.6845 $1,265,848 01:00:12 13/08/2026
137 HTX HTX SUI/USDT $0.6837 $1,258,437 00:54:19 13/08/2026
138 Phemex Phemex SUI/USD $0.6843 $1,184,788 00:57:16 13/08/2026
139 Hotcoin Hotcoin SUI/USD $0.6841 $1,152,625 00:57:21 13/08/2026
140 AstralX AstralX SUI/USDT $0.6840 $1,149,685 01:00:16 13/08/2026
141 Cetus Cetus USDC/SUI $1.00 $1,127,951 00:58:50 13/08/2026
142 MEXC MEXC SUI/USDC $0.6841 $1,081,291 00:57:16 13/08/2026
143 Bitget Bitget SUI/USDT $0.6847 $1,076,853 00:54:59 13/08/2026
144 AllinX AllinX SUI/USDT $0.6845 $1,063,556 01:00:12 13/08/2026
145 Pionex Pionex SUI/USDT $0.6847 $1,034,774 00:57:09 13/08/2026
146 ZKE ZKE SUI/USDT $0.6843 $970,346 01:00:09 13/08/2026
147 YEX YEX SUI/USD $0.6841 $966,896 00:57:16 13/08/2026
148 CZR Exchange CZR Exchange SUI/USDT $0.6845 $914,781 01:00:12 13/08/2026
149 Picol Picol SUI/USDT $0.6845 $913,491 01:00:11 13/08/2026
150 WhiteBIT WhiteBIT SUI/WBT $0.6844 $898,732 00:45:08 13/08/2026
151 BlockFin BlockFin SUI/USDC $0.6845 $896,351 01:00:11 13/08/2026
152 VinDAX VinDAX SUI/USDT $0.6843 $880,026 01:00:08 13/08/2026
153 WhiteBIT WhiteBIT SUI/USDC $0.6845 $859,995 00:45:08 13/08/2026
154 BitKan BitKan SUI/USDT $0.6847 $842,837 01:00:08 13/08/2026
155 KCEX KCEX SUI/USDC $0.6840 $788,445 00:57:15 13/08/2026
156 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6855 $788,240 01:00:15 13/08/2026
157 MEXC MEXC SUI/USDT $0.6845 $763,101 00:54:09 13/08/2026
158 BingX BingX SUI/USDT $0.6850 $762,591 00:51:10 13/08/2026
159 Phemex Phemex SUI/USDT $0.6847 $735,589 00:57:08 13/08/2026
160 XXKK XXKK SUI/USDT $0.6845 $730,430 01:00:11 13/08/2026
161 Bluefin Bluefin SUI/USDC $0.6856 $713,157 00:38:46 13/08/2026
162 Pionex Pionex SUI/USDT $0.6840 $704,253 00:57:16 13/08/2026
163 Bitbase Bitbase SUI/USDT $0.6848 $694,794 00:51:10 13/08/2026
164 EdgeX EdgeX SUI/USDC $0.6836 $679,178 01:03:16 13/08/2026
165 SunX SunX SUI/USDT $0.7034 $651,144 01:03:16 13/08/2026
166 Bithumb Bithumb SUI/KRW $0.6818 $620,443 00:59:54 13/08/2026
167 XT.COM XT.COM SUI/USD $0.6841 $602,667 00:57:41 13/08/2026
168 Bitbaby Bitbaby SUI/USDT $0.6845 $587,108 01:00:07 13/08/2026
169 WhiteBIT WhiteBIT SUI/TRY $0.6845 $584,704 00:45:08 13/08/2026
170 BloFin BloFin SUI/USDC $0.6847 $532,881 00:57:18 13/08/2026
171 Bitunix Bitunix SUI/USDT $0.6846 $532,225 00:57:12 13/08/2026
172 LeveX LeveX SUI/USDT $0.6840 $517,598 01:00:16 13/08/2026
173 EVEDEX EVEDEX SUI/USD $0.6839 $516,331 01:03:15 13/08/2026
174 Koinbay Koinbay SUI/USDC $0.6846 $491,121 00:54:09 13/08/2026
175 Bitbase Bitbase SUI/USDC $0.6837 $488,501 00:54:18 13/08/2026
176 XT.COM XT.COM SUI/USDC $0.6846 $472,696 00:57:10 13/08/2026
177 Aster Aster SUI/USDT $0.6847 $467,154 00:54:15 13/08/2026
178 CoinEx CoinEx SUI/USDT $0.6852 $465,256 00:57:15 13/08/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6846 $456,157 00:59:23 13/08/2026
180 Phemex Phemex SUI/USDC $0.6838 $440,429 00:57:16 13/08/2026
181 Binance Binance SUI/JPY $0.6852 $430,261 00:56:42 13/08/2026
182 YEX YEX SUI/USDC $0.6840 $418,843 00:57:16 13/08/2026
183 Extended Extended SUI/USD $0.6844 $404,710 01:03:16 13/08/2026
184 Coincall Coincall SUI/USD $0.6841 $388,660 01:03:15 13/08/2026
185 Antarctic Antarctic SUI/USDT $0.6834 $370,053 01:03:17 13/08/2026
186 x.me Exchange x.me Exchange SUI/USDT $0.6847 $359,472 00:57:16 13/08/2026
187 Bitrue Bitrue SUI/XRP $0.6846 $356,686 00:57:08 13/08/2026
188 EasiCoin EasiCoin SUI/USDT $0.6846 $350,902 01:00:12 13/08/2026
189 Bybit Bybit SUI/USDC $0.6846 $340,624 00:54:09 13/08/2026
190 MEXC MEXC SUI/USD $0.6841 $323,985 00:57:16 13/08/2026
191 Binance Binance SUI/TRY $0.6841 $312,306 00:56:42 13/08/2026
192 Bitrue Bitrue SUI/USDT $0.6848 $304,344 00:57:08 13/08/2026
193 Binance Binance SUI/USD1 $0.6846 $303,303 00:56:42 13/08/2026
194 Bit2Me Bit2Me SUI/EUR $0.6847 $300,642 00:57:09 13/08/2026
195 ZKE ZKE SUI/USDC $0.6843 $296,290 01:00:09 13/08/2026
196 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6843 $292,836 21:54:23 12/08/2026
197 Kraken Kraken SUI/EUR $0.6846 $290,437 00:59:54 13/08/2026
198 Cetus Cetus CETUS/SUI $0.01921 $272,559 00:58:37 13/08/2026
199 KlicklX KlicklX SUI/USDT $0.6846 $261,278 01:00:09 13/08/2026
200 Binance Binance SUI/BTC $0.6842 $255,816 00:56:42 13/08/2026
201 AlphaX AlphaX SUI/USDT $0.6841 $254,391 01:00:17 13/08/2026
202 Bitazza Bitazza SUI/USDT $0.6843 $253,842 01:00:08 13/08/2026
203 PointPay PointPay SUI/USDT $0.6846 $252,566 00:57:08 13/08/2026
204 Bitbase Bitbase SUI/USDC $0.6852 $249,726 00:51:10 13/08/2026
205 Cetus Cetus DEEP/SUI $0.01405 $230,562 00:59:33 13/08/2026
206 Bitunix Bitunix SUI/USD $0.6841 $227,429 00:54:16 13/08/2026
207 OKX OKX SUI/USDC $0.6852 $222,834 00:56:23 13/08/2026
208 Cofinex Cofinex SUI/USDC $0.6838 $222,680 01:00:15 13/08/2026
209 Gate Gate SUI/USDC $0.6846 $218,443 00:56:24 13/08/2026
210 KCEX KCEX SUI/USDT $0.6847 $217,761 00:57:09 13/08/2026
211 Binance TR Binance TR SUI/TRY $0.6841 $214,240 00:57:11 13/08/2026
212 KCEX KCEX SUI/USDC $0.6847 $195,388 00:57:09 13/08/2026
213 CoinTR CoinTR SUI/USDT $0.6841 $194,864 01:00:11 13/08/2026
214 Bluefin Bluefin SUI/USDsui $0.6850 $192,628 00:52:09 13/08/2026
215 Variational Variational SUI/USDC $0.6841 $191,101 01:03:16 13/08/2026
216 GroveX GroveX SUI/USDT $0.6846 $187,504 00:57:07 13/08/2026
217 Cetus Cetus WAL/SUI $0.02113 $182,779 00:59:30 13/08/2026
218 WhiteBIT WhiteBIT SUI/EUR $0.6842 $182,195 00:45:08 13/08/2026
219 Bluefin Bluefin DEEP/SUI $0.01406 $180,318 00:59:35 13/08/2026
220 Bitrue Bitrue SUI/RLUSD $0.6847 $178,047 00:57:08 13/08/2026
221 Bitrue Bitrue SUI/USD1 $0.6848 $177,185 00:57:08 13/08/2026
222 Cetus Cetus WAL/SUI $0.02104 $165,522 00:56:21 13/08/2026
223 CoinTR CoinTR SUI/TRY $0.6843 $162,800 01:00:11 13/08/2026
224 Hibt Hibt SUI/USDC $0.6846 $155,938 00:57:09 13/08/2026
225 Ulink Ulink SUI/USDT $1.97 $152,208 01:00:17 13/08/2026
226 BITmarkets BITmarkets SUI/USDC $0.6847 $147,717 01:00:12 13/08/2026
227 B2Z Exchange B2Z Exchange SUI/USDC $0.6846 $147,713 01:00:11 13/08/2026
228 Pacifica Pacifica SUI/USD $0.6837 $143,013 01:03:15 13/08/2026
229 LeveX LeveX SUI/USDT $0.6845 $141,504 01:00:12 13/08/2026
230 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6847 $137,709 00:57:08 13/08/2026
231 XT.COM XT.COM SUI/USD1 $0.6847 $136,492 00:57:10 13/08/2026
232 ApeX Omni ApeX Omni SUI/USDT $0.6832 $129,982 01:03:16 13/08/2026
233 Bitrue Bitrue SUI/USDC $0.6848 $124,501 00:57:08 13/08/2026
234 Bitbank Bitbank SUI/JPY $0.6860 $120,219 00:57:08 13/08/2026
235 Bitunix Bitunix SUI/USDC $0.6839 $119,445 00:54:16 13/08/2026
236 CriptoSwaps CriptoSwaps SUI/USDT $0.6845 $118,247 01:00:20 13/08/2026
237 Cetus Cetus DEEP/SUI $0.01406 $117,565 00:59:46 13/08/2026
238 Cetus Cetus USDsui/SUI $0.9988 $116,460 00:52:03 13/08/2026
239 SunX SunX SUI/USDT $0.6841 $113,120 01:00:18 13/08/2026
240 BYDFi BYDFi SUI/USDT $0.6847 $112,232 01:00:15 13/08/2026
241 BigONE BigONE SUI/USDT $0.6840 $108,011 00:48:11 13/08/2026
242 Momentum Momentum SUI/USDC $0.6856 $106,528 00:40:03 13/08/2026
243 BingX BingX SUI/USDC $0.6852 $103,467 00:51:10 13/08/2026
244 BYDFi BYDFi SUI/USDT $0.6845 $103,389 00:57:08 13/08/2026
245 MEXC MEXC SUI/USD1 $0.6844 $103,337 00:57:16 13/08/2026
246 Paribu Paribu SUI/TRY $0.6820 $101,776 00:59:23 13/08/2026
247 Binance TH Binance TH SUI/USDT $0.6846 $101,532 00:57:07 13/08/2026
248 Bitbaby Bitbaby SUI/USDC $0.6845 $99,940.17 01:00:07 13/08/2026
249 Bitcoiva Bitcoiva SUI/INR $0.7144 $98,837.54 00:57:12 13/08/2026
250 Coinstore Coinstore SUI/USDT $0.6840 $96,303.02 00:57:08 13/08/2026
251 CoinEx CoinEx SUI/USDT $0.6846 $93,216.01 00:59:23 13/08/2026
252 Coinone Coinone SUI/KRW $0.6825 $81,562.72 00:58:55 13/08/2026
253 OKX OKX SUI/EUR $0.6844 $79,521.49 00:56:23 13/08/2026
254 Coins.ph Coins.ph SUI/PHP $0.6832 $76,669.29 00:57:07 13/08/2026
255 TxFlow TxFlow SUI/USDC $0.6843 $75,416.39 00:57:27 13/08/2026
256 Blynex Blynex SUI/USDT $0.6847 $71,602.39 01:00:08 13/08/2026
257 Bybit EU Bybit EU SUI/USDC $0.6823 $70,269.83 00:39:08 13/08/2026
258 PointPay PointPay SUI/USDC $0.6846 $67,918.22 00:57:08 13/08/2026
259 Backpack Exchange Backpack Exchange SUI/USDC $0.6833 $66,778.36 00:57:15 13/08/2026
260 XBO.com XBO.com SUI/USDT $0.6851 $66,383.82 01:00:07 13/08/2026
261 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01414 $66,049.27 00:57:12 13/08/2026
262 MEXC MEXC SUI/EUR $0.6850 $64,172.88 00:54:09 13/08/2026
263 PrimeXBT PrimeXBT SUI/USDT $0.6841 $62,119.15 01:00:16 13/08/2026
264 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6850 $61,958.23 00:59:23 13/08/2026
265 BYDFi BYDFi SUI/USDC $0.6844 $60,208.29 01:00:15 13/08/2026
266 Cofinex Cofinex SUI/USDT $0.6846 $59,631.84 01:00:13 13/08/2026
267 MEXC MEXC SUI/USDC $0.6846 $59,081.94 00:54:09 13/08/2026
268 Cofinex Cofinex SUI/EUR $0.6836 $57,738.27 01:00:13 13/08/2026
269 MEXC MEXC SUI/USD1 $0.6850 $56,726.95 00:54:09 13/08/2026
270 Binance Binance SUI/FDUSD $0.6854 $56,345.46 00:56:42 13/08/2026
271 OKJ OKJ SUI/JPY $0.6853 $54,239.88 00:57:11 13/08/2026
272 Cofinex Cofinex SUI/USDC $0.6844 $50,308.57 01:00:13 13/08/2026
273 CEX.IO CEX.IO SUI/USD $0.6845 $49,925.52 00:57:12 13/08/2026
274 Momentum Momentum SUI/MMT $0.6846 $48,287.13 00:44:42 13/08/2026
275 Binance Binance SUI/EUR $0.6848 $47,626.23 00:56:42 13/08/2026
276 Orderly Orderly SUI/USDC $0.6829 $47,364.07 01:03:16 13/08/2026
277 MemeMax MemeMax SUI/USDC $0.6838 $47,364.07 01:03:16 13/08/2026
278 Bluefin Bluefin WAL/SUI $0.02106 $46,984.62 00:56:32 13/08/2026
279 ICRYPEX ICRYPEX SUI/USDT $0.6874 $46,636.27 01:00:08 13/08/2026
280 LeveX LeveX SUI/USDC $0.6839 $40,554.03 01:00:16 13/08/2026
281 Bitcoiva Bitcoiva SUI/USDT $0.6846 $38,818.22 00:57:12 13/08/2026
282 AEGET AEGET SUI/USDT $0.6840 $38,621.25 01:00:16 13/08/2026
283 4E 4E SUI/USDT $0.6840 $37,987.07 01:00:15 13/08/2026
284 HyperPay Futures HyperPay Futures SUI/USDT $0.6836 $36,894.08 01:03:17 13/08/2026
285 Bullish Bullish SUI/USDC $0.6845 $36,449.21 00:54:11 13/08/2026
286 Bitfinex Bitfinex SUI/USD $0.6860 $35,619.56 00:59:53 13/08/2026
287 Bitget Bitget SUI/USDC $0.6855 $34,190.14 00:54:59 13/08/2026
288 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6842 $33,693.08 00:59:23 13/08/2026
289 Bitfinex Bitfinex SUI/USDT $0.6829 $31,444.74 00:59:23 13/08/2026
290 Momentum Momentum SUI/BLUAI $0.6846 $30,635.62 00:05:36 13/08/2026
291 BITmarkets BITmarkets SUI/IDR $0.6837 $29,760.79 01:00:12 13/08/2026
292 Cetus Cetus BUCK/SUI $0.9988 $29,536.35 00:58:56 13/08/2026
293 Kraken Kraken SUI/GBP $0.6849 $27,930.95 00:59:54 13/08/2026
294 Gate Gate SUI/USD1 $0.6843 $27,156.52 00:56:24 13/08/2026
295 CoinDCX CoinDCX SUI/INR $0.7121 $27,069.90 00:57:07 13/08/2026
296 Backpack Exchange Backpack Exchange SUI/USDC $0.6849 $25,820.06 00:57:08 13/08/2026
297 Cetus Cetus NAVX/SUI $0.007638 $25,088.87 00:57:44 13/08/2026
298 Cetus Cetus HASUI/SUI $0.7392 $24,778.73 00:50:30 13/08/2026
299 Binance Binance SUI/IDR $0.6841 $23,504.44 00:56:42 13/08/2026
300 Tokocrypto Tokocrypto SUI/USDT $0.6846 $22,860.24 00:57:09 13/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 13/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,917,781 với tỷ giá $0.6842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá