Sui SUI
Xếp hạng #25
10:43:00 24/10/2026
Giá Sui (SUI)
$0.9647 -2.74%
0.00001193 BTC
25,109 VND
Thấp: $0.9453
Cao: $1.00
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9630 | $1,656,489,521 | 10:00:12 24/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9620 | $525,973,080 | 09:57:18 24/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9625 | $189,155,688 | 10:00:16 24/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9627 | $189,058,613 | 10:00:08 24/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9619 | $185,941,049 | 09:54:17 24/10/2026 |
| 6 |  UZX |
SUI/USDT | $0.9619 | $149,288,120 | 09:57:15 24/10/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9620 | $142,248,312 | 09:57:16 24/10/2026 |
| 8 |  Pionex |
SUI/BTC | $0.9617 | $135,557,508 | 09:57:17 24/10/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9624 | $119,390,704 | 09:57:15 24/10/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.9623 | $118,689,167 | 09:57:19 24/10/2026 |
| 11 |  Biconomy.com |
SUI/USDT | $0.9619 | $115,223,762 | 09:57:15 24/10/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.9621 | $112,501,761 | 09:57:17 24/10/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.9636 | $87,193,314 | 10:00:12 24/10/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9622 | $80,113,843 | 09:57:16 24/10/2026 |
| 15 |  MEXC |
SUI/USDT | $0.9616 | $77,533,080 | 09:54:17 24/10/2026 |
| 16 |  Echobit |
SUI/USDT | $0.9621 | $77,345,155 | 09:57:16 24/10/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9622 | $70,826,470 | 09:57:17 24/10/2026 |
| 18 |  Batonex |
SUI/USDT | $0.9627 | $60,560,904 | 10:00:16 24/10/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9617 | $59,334,929 | 09:54:17 24/10/2026 |
| 20 |  BASEKX |
SUI/USDT | $0.9625 | $53,162,850 | 10:00:16 24/10/2026 |
| 21 |  KTX |
SUI/USDT | $0.9619 | $50,732,155 | 10:00:15 24/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9625 | $47,507,871 | 10:00:17 24/10/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9627 | $46,581,358 | 10:00:15 24/10/2026 |
| 24 |  MSX |
SUI/USD | $0.9629 | $42,173,250 | 10:00:17 24/10/2026 |
| 25 |  Bitunix |
SUI/USDT | $0.9619 | $36,280,467 | 09:57:17 24/10/2026 |
| 26 |  AstralX |
SUI/USDT | $0.9631 | $36,046,346 | 10:00:11 24/10/2026 |
| 27 | Binance |
SUI/USDT | $0.9624 | $33,477,107 | 09:56:32 24/10/2026 |
| 28 |  ASTX |
SUI/USDT | $0.9627 | $32,097,575 | 10:00:16 24/10/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.9625 | $31,698,920 | 10:00:15 24/10/2026 |
| 30 |  Hibt |
SUI/USDT | $0.9625 | $30,152,528 | 09:57:18 24/10/2026 |
| 31 |  Bitget |
SUI/USDT | $0.9618 | $29,535,973 | 09:54:16 24/10/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.9615 | $29,469,697 | 09:57:15 24/10/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.9626 | $29,430,694 | 10:00:17 24/10/2026 |
| 34 |  BingX |
SUI/USDT | $0.9618 | $29,048,969 | 09:57:18 24/10/2026 |
| 35 |  KCEX |
SUI/USDT | $0.9620 | $24,354,857 | 09:57:15 24/10/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.9625 | $22,991,263 | 10:00:15 24/10/2026 |
| 37 |  BVOX |
SUI/USDT | $0.9614 | $22,408,793 | 09:57:15 24/10/2026 |
| 38 |  EasiCoin |
SUI/USDT | $0.9626 | $22,300,215 | 10:00:16 24/10/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9622 | $21,781,249 | 09:57:19 24/10/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.9626 | $21,619,570 | 10:00:15 24/10/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.9626 | $19,946,473 | 09:57:08 24/10/2026 |
| 42 |  Phemex |
SUI/USDT | $0.9620 | $19,827,015 | 09:57:15 24/10/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9623 | $19,496,530 | 09:57:15 24/10/2026 |
| 44 |  AlphaX |
SUI/USDT | $0.9629 | $19,338,314 | 10:00:17 24/10/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.9620 | $18,954,607 | 09:57:43 24/10/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.9619 | $18,328,660 | 09:57:20 24/10/2026 |
| 47 |  BitDelta |
SUI/USDT | $0.9626 | $17,948,775 | 09:57:07 24/10/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.9611 | $17,763,002 | 09:54:18 24/10/2026 |
| 49 | BTCC |
SUI/USDT | $0.9628 | $16,744,696 | 09:57:08 24/10/2026 |
| 50 |  4E |
SUI/USDT | $0.9633 | $16,519,714 | 10:00:10 24/10/2026 |
| 51 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.9626 | $15,577,018 | 10:00:17 24/10/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.9617 | $15,411,464 | 09:57:15 24/10/2026 |
| 54 |  Gate |
SUI/USDT | $0.9619 | $14,840,632 | 09:54:20 24/10/2026 |
| 55 |  BlockFin |
SUI/USDT | $0.9624 | $14,743,727 | 09:54:07 24/10/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $0.9623 | $13,299,416 | 09:54:07 24/10/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.9634 | $13,225,604 | 10:00:12 24/10/2026 |
| 58 |  AEGET |
SUI/USDT | $0.9627 | $12,905,710 | 10:00:16 24/10/2026 |
| 59 |  WEEX |
SUI/USDT | $0.9627 | $12,895,182 | 09:57:13 24/10/2026 |
| 60 |  OKX |
SUI/USDT | $0.9621 | $12,854,213 | 09:56:24 24/10/2026 |
| 61 |  Gems Trade |
SUI/USDT | $0.9629 | $12,836,001 | 10:00:09 24/10/2026 |
| 62 |  Hyperliquid |
SUI/USDC | $0.9631 | $12,700,514 | 09:57:26 24/10/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.9627 | $12,611,921 | 09:56:59 24/10/2026 |
| 64 | BlockFin |
SUI/USDT | $0.9620 | $11,861,671 | 09:57:15 24/10/2026 |
| 65 | Biconomy.com |
SUI/USDT | $0.9626 | $11,492,968 | 09:57:07 24/10/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.9619 | $11,123,484 | 09:54:15 24/10/2026 |
| 67 | Binance |
SUI/USDC | $0.9618 | $10,818,081 | 09:54:17 24/10/2026 |
| 68 | Binance |
SUI/USDC | $0.9624 | $10,597,907 | 09:56:32 24/10/2026 |
| 69 |  YUBIT |
SUI/USDT | $0.9620 | $10,217,472 | 09:57:16 24/10/2026 |
| 70 | Gate |
SUI/USDT | $0.9623 | $10,003,953 | 09:56:24 24/10/2026 |
| 71 | KuCoin |
SUI/USDT | $0.9624 | $9,965,945 | 09:56:54 24/10/2026 |
| 72 |  GroveX |
SUI/USDT | $0.9620 | $9,949,898 | 10:00:11 24/10/2026 |
| 73 | Tapbit |
SUI/USDT | $0.9625 | $9,739,734 | 09:57:07 24/10/2026 |
| 74 | Ourbit |
SUI/USDT | $0.9617 | $9,374,423 | 09:54:10 24/10/2026 |
| 75 | CrypFine |
SUI/USDT | $0.9626 | $9,185,002 | 09:57:16 24/10/2026 |
| 76 | XT.COM |
SUI/USDT | $0.9627 | $8,668,948 | 09:57:08 24/10/2026 |
| 77 |  BloFin |
SUI/USDT | $0.9627 | $8,646,764 | 09:57:07 24/10/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.9623 | $8,568,397 | 09:59:23 24/10/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9626 | $8,566,847 | 10:00:16 24/10/2026 |
| 80 | Toobit |
SUI/USDT | $0.9626 | $8,457,685 | 09:57:12 24/10/2026 |
| 81 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9633 | $8,380,457 | 10:00:50 24/10/2026 |
| 82 |  Grvt |
SUI/USDT | $0.9876 | $7,981,966 | 23:30:16 23/10/2026 |
| 83 | WhiteBIT |
SUI/USDT | $0.9624 | $7,901,718 | 09:57:07 24/10/2026 |
| 84 | UZX |
SUI/USDT | $0.9627 | $7,718,503 | 09:57:10 24/10/2026 |
| 85 | OrangeX |
SUI/USDT | $0.9625 | $7,572,533 | 09:57:07 24/10/2026 |
| 86 |  Upbit |
SUI/KRW | $0.9762 | $7,339,027 | 09:56:53 24/10/2026 |
| 87 | Hibt |
SUI/USDT | $0.9627 | $6,694,141 | 09:57:08 24/10/2026 |
| 88 | Bitget |
SUI/USDT | $0.9620 | $6,680,745 | 09:55:05 24/10/2026 |
| 89 |  WOO X Pro |
SUI/USDT | $0.9625 | $6,591,227 | 10:00:16 24/10/2026 |
| 90 | BitradeX |
SUI/USDT | $0.9625 | $6,509,953 | 09:54:11 24/10/2026 |
| 91 |  Kraken |
SUI/USD | $0.9638 | $5,754,559 | 09:59:23 24/10/2026 |
| 92 |  LBank |
SUI/USDT | $0.9620 | $5,623,609 | 09:57:16 24/10/2026 |
| 93 | BloFin |
SUI/USDT | $0.9620 | $5,429,160 | 09:57:16 24/10/2026 |
| 94 | Biconomy.com |
SUI/USDC | $0.9626 | $5,277,696 | 09:57:07 24/10/2026 |
| 95 |  SunX |
SUI/USDT | $1.05 | $4,639,888 | 10:00:16 24/10/2026 |
| 96 |  DigiFinex |
SUI/USDT | $0.9635 | $4,614,109 | 10:00:08 24/10/2026 |
| 97 | YUBIT |
SUI/USDT | $0.9627 | $4,502,752 | 09:57:12 24/10/2026 |
| 98 | Bybit |
SUI/USDT | $0.9623 | $4,427,114 | 09:54:08 24/10/2026 |
| 99 | BlockFin |
SUI/USDC | $0.9626 | $4,293,763 | 09:54:07 24/10/2026 |
| 100 | BingX |
SUI/USDC | $0.9629 | $4,231,322 | 09:57:18 24/10/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $0.9621 | $4,142,583 | 09:57:19 24/10/2026 |
| 102 |  Bitrue |
SUI/USDT | $0.9605 | $4,094,266 | 09:57:17 24/10/2026 |
| 103 | BingX |
SUI/USD | $0.9620 | $4,082,210 | 09:57:18 24/10/2026 |
| 104 |  BTSE |
SUI/USDT | $0.9621 | $4,017,531 | 09:57:16 24/10/2026 |
| 105 |  TRAIEX |
SUI/USDT | $0.9624 | $4,017,262 | 10:00:15 24/10/2026 |
| 106 |  BITmarkets |
SUI/USDT | $0.9623 | $3,870,845 | 10:00:15 24/10/2026 |
| 107 |  B2Z Exchange |
SUI/USD | $0.9628 | $3,870,828 | 10:00:15 24/10/2026 |
| 108 |  BitTap |
SUI/USDT | $0.9627 | $3,761,399 | 10:00:24 24/10/2026 |
| 109 |  Bitcastle |
SUI/USDT | $0.9633 | $3,715,428 | 10:00:14 24/10/2026 |
| 110 | OKX |
SUI/USDC | $0.9630 | $3,677,197 | 09:56:24 24/10/2026 |
| 111 |  Bitbase |
SUI/USDT | $0.9612 | $3,670,046 | 09:51:17 24/10/2026 |
| 112 |  MGBX |
SUI/USDT | $0.9623 | $3,636,003 | 09:57:17 24/10/2026 |
| 113 | Bitcastle |
SUI/USDT | $0.9625 | $3,485,086 | 10:00:18 24/10/2026 |
| 114 | ASTX |
SUI/USDT | $0.9635 | $3,313,118 | 10:00:12 24/10/2026 |
| 115 | AEGET |
SUI/USDT | $0.9634 | $3,313,046 | 10:00:08 24/10/2026 |
| 116 | CoinW |
SUI/USDT | $0.9627 | $3,263,341 | 09:51:11 24/10/2026 |
| 117 |  Bitvavo |
SUI/EUR | $0.9632 | $3,224,007 | 09:57:08 24/10/2026 |
| 118 |  Deribit |
SUI/USDC | $0.9607 | $3,187,962 | 09:19:08 24/10/2026 |
| 119 | Binance |
SUI/USD | $0.9628 | $2,780,639 | 09:54:50 24/10/2026 |
| 120 |  Cetus |
USDC/SUI | $0.9986 | $2,750,223 | 09:58:58 24/10/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.9630 | $2,573,804 | 09:59:41 24/10/2026 |
| 122 |  Bithumb |
SUI/KRW | $0.9777 | $2,534,723 | 09:59:53 24/10/2026 |
| 123 | BloFin |
SUI/USDC | $0.9629 | $2,517,403 | 09:57:07 24/10/2026 |
| 124 |  NEX Exchange |
SUI/USDT | $0.9634 | $2,415,827 | 10:00:07 24/10/2026 |
| 125 | Phemex |
SUI/USD | $0.9619 | $2,392,173 | 09:57:15 24/10/2026 |
| 126 | Pionex |
SUI/USDT | $0.9627 | $2,365,548 | 09:57:09 24/10/2026 |
| 127 | Hotcoin |
SUI/USDT | $0.9637 | $2,307,381 | 09:51:17 24/10/2026 |
| 128 |  HTX |
SUI/USDT | $0.9619 | $2,182,342 | 09:57:15 24/10/2026 |
| 129 |  Tebbit |
SUI/USDT | $0.9627 | $2,176,624 | 10:00:17 24/10/2026 |
| 130 | XT.COM |
SUI/USDC | $0.9627 | $2,119,448 | 09:57:08 24/10/2026 |
| 131 | Pionex |
SUI/USDT | $0.9621 | $2,082,290 | 09:57:17 24/10/2026 |
| 132 |  Picol |
SUI/USDT | $0.9634 | $2,078,599 | 10:00:11 24/10/2026 |
| 133 |  Antarctic |
SUI/USDT | $0.9628 | $2,069,745 | 10:00:18 24/10/2026 |
| 134 |  DeepBook Protocol |
SUI/USDC | $0.9623 | $2,048,172 | 09:57:09 24/10/2026 |
| 135 | Cetus |
USDC/SUI | $0.9982 | $1,959,125 | 09:49:07 24/10/2026 |
| 136 | Kraken |
SUI/EUR | $0.9626 | $1,849,627 | 09:59:23 24/10/2026 |
| 137 | CZR Exchange |
SUI/USDT | $0.9633 | $1,824,433 | 10:00:12 24/10/2026 |
| 138 |  Bit2Me |
SUI/EUR | $0.9626 | $1,808,729 | 09:57:08 24/10/2026 |
| 139 | Hotcoin |
SUI/USD | $0.9628 | $1,741,221 | 09:57:20 24/10/2026 |
| 140 | Bitbase |
SUI/USDT | $0.9621 | $1,677,459 | 09:51:10 24/10/2026 |
| 141 |  CRMClick |
SUI/USDT | $0.9625 | $1,637,984 | 09:57:08 24/10/2026 |
| 142 | HTX |
SUI/USDT | $0.9631 | $1,636,363 | 09:59:54 24/10/2026 |
| 143 | AstralX |
SUI/USDT | $0.9627 | $1,632,895 | 10:00:22 24/10/2026 |
| 144 | Bitbase |
SUI/USDC | $0.9612 | $1,564,856 | 09:51:17 24/10/2026 |
| 145 | Koinbay |
SUI/USDT | $0.9626 | $1,547,862 | 09:57:12 24/10/2026 |
| 146 | KCEX |
SUI/USDC | $0.9619 | $1,494,954 | 09:57:15 24/10/2026 |
| 147 |  BitKan |
SUI/USDT | $0.9638 | $1,472,122 | 10:00:12 24/10/2026 |
| 148 | Koinbay |
SUI/USDC | $0.9626 | $1,462,468 | 09:57:12 24/10/2026 |
| 149 | WhiteBIT |
SUI/WBT | $0.9641 | $1,451,313 | 09:57:07 24/10/2026 |
| 150 | Phemex |
SUI/USDT | $0.9625 | $1,440,447 | 09:57:08 24/10/2026 |
| 151 |  TruBit Pro Exchange |
SUI/USDT | $0.9598 | $1,414,312 | 10:00:07 24/10/2026 |
| 152 | WhiteBIT |
SUI/TRY | $0.9651 | $1,309,198 | 09:57:07 24/10/2026 |
| 153 | MEXC |
SUI/USDC | $0.9619 | $1,298,919 | 09:54:17 24/10/2026 |
| 154 | LBank |
SUI/USDT | $0.9623 | $1,283,523 | 09:57:08 24/10/2026 |
| 155 | BingX |
SUI/USDT | $0.9625 | $1,264,583 | 09:54:07 24/10/2026 |
| 156 | Bitunix |
SUI/USDT | $0.9626 | $1,248,313 | 09:57:09 24/10/2026 |
| 157 | MEXC |
SUI/USDT | $0.9618 | $1,240,638 | 09:54:10 24/10/2026 |
| 158 | Bitbaby |
SUI/USDT | $0.9635 | $1,205,261 | 10:00:09 24/10/2026 |
| 159 |  XXKK |
SUI/USDT | $0.9637 | $1,195,238 | 10:00:11 24/10/2026 |
| 160 |  EVEDEX |
SUI/USD | $0.9630 | $1,164,575 | 10:00:17 24/10/2026 |
| 161 | Toobit |
SUI/USDC | $0.9621 | $1,156,733 | 09:57:19 24/10/2026 |
| 162 |  Extended |
SUI/USD | $0.9620 | $1,030,761 | 10:00:16 24/10/2026 |
| 163 |  LeveX |
SUI/USDT | $0.9625 | $1,008,727 | 10:00:15 24/10/2026 |
| 164 |  VinDAX |
SUI/USDT | $0.9636 | $1,005,305 | 10:00:11 24/10/2026 |
| 165 | Binance |
SUI/JPY | $0.9640 | $1,000,620 | 09:56:32 24/10/2026 |
| 166 |  ZKE |
SUI/USDT | $0.9634 | $945,202 | 10:00:10 24/10/2026 |
| 167 | 4E |
SUI/USDT | $0.9627 | $921,620 | 10:00:15 24/10/2026 |
| 168 | Bitrue |
SUI/XRP | $0.9630 | $921,238 | 09:57:09 24/10/2026 |
| 169 | Binance |
SUI/TRY | $0.9617 | $906,983 | 09:56:32 24/10/2026 |
| 170 | ZKE |
SUI/USDC | $0.9633 | $888,943 | 10:00:10 24/10/2026 |
| 171 | x.me Exchange |
SUI/USDT | $0.9626 | $877,762 | 09:57:08 24/10/2026 |
| 172 |  Lighter |
SUI/USDC | $0.9628 | $861,593 | 09:57:15 24/10/2026 |
| 173 |  Aster |
SUI/USDT | $0.9628 | $845,258 | 09:54:15 24/10/2026 |
| 174 | EasiCoin |
SUI/USDT | $0.9633 | $824,428 | 10:00:07 24/10/2026 |
| 175 |  CEX.IO |
SUI/USD | $0.9629 | $802,688 | 09:51:07 24/10/2026 |
| 176 | Bitrue |
SUI/USDT | $0.9629 | $799,634 | 09:57:09 24/10/2026 |
| 177 | KTX |
SUI/USDT | $0.9633 | $786,450 | 10:00:10 24/10/2026 |
| 178 | TRAIEX |
SUI/USDT | $0.9635 | $781,431 | 10:00:07 24/10/2026 |
| 179 |  EdgeX |
SUI/USDC | $0.9628 | $773,088 | 10:00:15 24/10/2026 |
| 180 | Phemex |
SUI/USDC | $0.9617 | $757,105 | 09:57:15 24/10/2026 |
| 181 | XT.COM |
SUI/USD | $0.9614 | $753,953 | 09:57:43 24/10/2026 |
| 182 | Bitbase |
SUI/USDC | $0.9622 | $726,751 | 09:51:10 24/10/2026 |
| 183 |  Bluefin |
SUI/USDC | $0.9640 | $716,706 | 09:58:58 24/10/2026 |
| 184 | BITmarkets |
SUI/USD | $0.9638 | $714,768 | 10:00:07 24/10/2026 |
| 185 | B2Z Exchange |
SUI/USD | $0.9638 | $714,759 | 10:00:09 24/10/2026 |
| 186 | Hibt |
SUI/USDC | $0.9626 | $699,052 | 09:57:08 24/10/2026 |
| 187 | KCEX |
SUI/USDT | $0.9625 | $670,256 | 09:57:09 24/10/2026 |
| 188 |  SuperEx |
SUI/USD1 | $0.9645 | $669,824 | 09:57:10 24/10/2026 |
| 189 |  TxFlow |
SUI/USDC | $0.9629 | $649,080 | 10:01:02 24/10/2026 |
| 190 |  Bitstamp by Robinhood |
SUI/USD | $0.9636 | $632,092 | 09:59:23 24/10/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.9617 | $619,877 | 09:57:10 24/10/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.9635 | $602,528 | 10:00:11 24/10/2026 |
| 193 | Bybit |
SUI/USDC | $0.9624 | $583,266 | 09:54:08 24/10/2026 |
| 194 | KCEX |
SUI/USDC | $0.9624 | $578,929 | 09:57:09 24/10/2026 |
| 195 |  Crypto.com Exchange |
SUI/USD | $0.9625 | $566,910 | 09:54:10 24/10/2026 |
| 196 | WhiteBIT |
SUI/USDC | $0.9629 | $566,895 | 09:57:07 24/10/2026 |
| 197 | B2Z Exchange |
SUI/USDT | $0.9636 | $553,390 | 10:00:09 24/10/2026 |
| 198 | BITmarkets |
SUI/USDT | $0.9636 | $553,264 | 10:00:07 24/10/2026 |
| 199 | BTSE |
SUI/USDT | $0.9625 | $549,223 | 09:45:07 24/10/2026 |
| 200 | Crypto.com Exchange |
SUI/USDT | $0.9624 | $542,492 | 09:54:10 24/10/2026 |
| 201 |  Variational |
SUI/USDC | $0.9624 | $537,076 | 10:00:19 24/10/2026 |
| 202 | Bitunix |
SUI/USD | $0.9626 | $501,715 | 09:57:17 24/10/2026 |
| 203 |  Coinone |
SUI/KRW | $0.9769 | $487,131 | 09:58:53 24/10/2026 |
| 204 |  CoinTR |
SUI/USDT | $0.9645 | $477,928 | 10:00:08 24/10/2026 |
| 205 | Bitrue |
SUI/RLUSD | $0.9642 | $471,178 | 09:57:09 24/10/2026 |
| 206 | Bitrue |
SUI/USD1 | $0.9640 | $468,564 | 09:57:09 24/10/2026 |
| 207 |  PointPay |
SUI/USDT | $0.9627 | $440,611 | 09:57:08 24/10/2026 |
| 208 |  Backpack Exchange |
SUI/USDC | $0.9619 | $435,258 | 09:57:15 24/10/2026 |
| 209 | CoinTR |
SUI/TRY | $0.9626 | $433,371 | 10:00:08 24/10/2026 |
| 210 | OKX |
SUI/EUR | $0.9628 | $415,156 | 09:56:24 24/10/2026 |
| 211 |  Coincall |
SUI/USD | $0.9630 | $396,439 | 10:00:15 24/10/2026 |
| 212 | Bitget |
SUI/PERP | $0.9606 | $354,239 | 09:54:16 24/10/2026 |
| 213 | Cofinex |
SUI/USDC | $0.9618 | $354,098 | 10:00:17 24/10/2026 |
| 214 |  Bitbank |
SUI/JPY | $0.9639 | $345,200 | 09:57:07 24/10/2026 |
| 215 | MEXC |
SUI/USD | $0.9627 | $334,331 | 09:54:17 24/10/2026 |
| 216 |  Momentum |
SUI/USDC | $0.9639 | $320,837 | 09:49:07 24/10/2026 |
| 217 | LeveX |
SUI/USDT | $0.9640 | $319,784 | 10:00:07 24/10/2026 |
| 218 | Binance |
SUI/BTC | $0.9621 | $319,385 | 09:56:32 24/10/2026 |
| 219 | TRAIEX |
SUI/USDC | $0.9642 | $316,273 | 10:00:07 24/10/2026 |
| 220 | Bitrue |
SUI/USDC | $0.9630 | $312,719 | 09:57:09 24/10/2026 |
| 221 |  Coinstore |
SUI/USDT | $0.9623 | $307,633 | 09:57:08 24/10/2026 |
| 222 | Bluefin |
DEEP/SUI | $0.01779 | $304,391 | 09:53:18 24/10/2026 |
| 223 | BingX |
SUI/USDC | $0.9622 | $292,292 | 09:54:07 24/10/2026 |
| 224 |  Revolut (UK) |
SUI/USD | $0.9616 | $284,205 | 10:00:11 24/10/2026 |
| 225 |  Kalshi |
SUI/USD | $0.9624 | $266,307 | 10:00:15 24/10/2026 |
| 226 |  Bitazza |
SUI/USDT | $0.9633 | $256,527 | 10:00:12 24/10/2026 |
| 227 |  ADEN |
SUI/USDT | $0.9628 | $244,848 | 10:01:01 24/10/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01782 | $240,135 | 09:20:15 24/10/2026 |
| 229 |  BYDFi |
SUI/USDT | $0.9626 | $221,618 | 09:57:15 24/10/2026 |
| 230 | WhiteBIT |
SUI/EUR | $0.9626 | $216,642 | 09:57:07 24/10/2026 |
| 231 | Cetus |
USDsui/SUI | $0.9987 | $210,448 | 09:59:00 24/10/2026 |
| 232 |  Arcus |
SUI/USD | $0.9621 | $201,501 | 10:00:15 24/10/2026 |
| 233 | Crypto.com Exchange |
SUI/USD | $0.9871 | $191,520 | 23:18:17 23/10/2026 |
| 234 |  Bybit EU |
SUI/USDC | $0.9627 | $184,803 | 09:57:07 24/10/2026 |
| 235 | Cetus |
WAL/SUI | $0.03623 | $179,442 | 09:55:18 24/10/2026 |
| 236 | Binance |
SUI/FDUSD | $0.9618 | $169,624 | 09:56:32 24/10/2026 |
| 237 | Cetus |
WAL/SUI | $0.03615 | $168,238 | 09:59:20 24/10/2026 |
| 238 | Cetus |
DEEP/SUI | $0.01779 | $165,927 | 09:59:09 24/10/2026 |
| 239 |  Binance TH |
SUI/USDT | $0.9627 | $162,611 | 09:57:07 24/10/2026 |
| 240 | Revolut (UK) |
SUI/EUR | $0.9649 | $160,595 | 10:00:11 24/10/2026 |
| 241 | Binance |
SUI/USD1 | $0.9616 | $158,866 | 09:56:32 24/10/2026 |
| 242 | Cetus |
BUCK/SUI | $0.9980 | $146,467 | 09:59:05 24/10/2026 |
| 243 | Revolut (UK) |
SUI/GBP | $0.9627 | $137,847 | 10:00:11 24/10/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9638 | $133,941 | 10:00:15 24/10/2026 |
| 245 | BYDFi |
SUI/USDT | $0.9629 | $133,390 | 09:57:08 24/10/2026 |
| 246 |  Bitcoiva |
SUI/INR | $1.01 | $130,830 | 10:00:09 24/10/2026 |
| 247 |  Ulink |
SUI/USDT | $1.97 | $128,222 | 10:00:19 24/10/2026 |
| 248 | Cetus |
CETUS/SUI | $0.02228 | $126,973 | 09:56:51 24/10/2026 |
| 249 | Backpack Exchange |
SUI/USDC | $0.9624 | $126,600 | 09:57:08 24/10/2026 |
| 250 | TxFlow |
SUI/USDC | $0.9620 | $124,558 | 09:57:08 24/10/2026 |
| 251 | Bitunix |
SUI/USDC | $0.9617 | $123,257 | 09:57:17 24/10/2026 |
| 252 |  ApeX Omni |
SUI/USDT | $0.9630 | $121,489 | 10:00:15 24/10/2026 |
| 253 | Bluefin |
WAL/SUI | $0.03623 | $118,072 | 09:53:55 24/10/2026 |
| 254 |  BigONE |
SUI/USDT | $0.9630 | $116,850 | 09:57:10 24/10/2026 |
| 255 | PointPay |
SUI/USDC | $0.9624 | $116,479 | 09:57:08 24/10/2026 |
| 256 | Cofinex |
SUI/USDT | $0.9636 | $109,892 | 10:00:08 24/10/2026 |
| 257 | LeveX |
SUI/USDC | $0.9624 | $108,759 | 10:00:15 24/10/2026 |
| 258 |  BtcTurk | Kripto |
SUI/USDT | $0.9562 | $104,382 | 09:59:53 24/10/2026 |
| 259 | Bluefin |
SUI/USDsui | $0.9637 | $103,298 | 09:59:00 24/10/2026 |
| 260 |  ChangeNOW |
SUI/BTC | $0.9812 | $102,996 | 10:00:08 24/10/2026 |
| 261 | MEXC |
SUI/USD1 | $0.9621 | $102,418 | 09:54:17 24/10/2026 |
| 262 | BtcTurk | Kripto |
SUI/TRY | $0.9616 | $99,872.27 | 09:59:53 24/10/2026 |
| 263 |  Orca |
SOL/SUI | $102.65 | $97,563.14 | 09:56:04 24/10/2026 |
| 264 | SunX |
SUI/USDT | $0.9627 | $92,044.06 | 10:00:18 24/10/2026 |
| 265 | MEXC |
SUI/USDC | $0.9626 | $88,584.65 | 09:54:10 24/10/2026 |
| 266 | KuCoin |
SUI/USDC | $0.9630 | $87,583.68 | 09:56:23 24/10/2026 |
| 267 |  Paribu |
SUI/TRY | $0.9611 | $84,768.50 | 09:58:23 24/10/2026 |
| 268 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 269 |  PrimeXBT |
SUI/USDT | $0.9632 | $83,194.37 | 10:00:16 24/10/2026 |
| 270 |  Bitkub |
SUI/THB | $0.9668 | $82,157.57 | 09:57:07 24/10/2026 |
| 271 |  CoinDCX |
SUI/INR | $1.03 | $80,126.88 | 10:00:11 24/10/2026 |
| 272 |  Polymarket Perps |
SUI/USD | $0.9620 | $77,808.75 | 10:00:15 24/10/2026 |
| 273 |  HyperPay Futures |
SUI/USDT | $0.9627 | $76,113.01 | 10:00:17 24/10/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.9620 | $75,400.92 | 09:57:07 24/10/2026 |
| 275 | XT.COM |
SUI/USD1 | $0.9616 | $71,512.50 | 09:57:08 24/10/2026 |
| 276 | BITmarkets |
SUI/USDC | $0.9642 | $71,091.61 | 10:00:07 24/10/2026 |
| 277 | B2Z Exchange |
SUI/USDC | $0.9642 | $71,088.79 | 10:00:09 24/10/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.9629 | $67,788.19 | 10:00:07 24/10/2026 |
| 279 |  Binance.US |
SUI/USDT | $0.9633 | $67,637.81 | 09:59:23 24/10/2026 |
| 280 |  Digital X |
SUI/KRW | $0.9777 | $63,352.13 | 09:54:08 24/10/2026 |
| 281 | Binance.US |
SUI/USD | $0.9572 | $61,381.73 | 09:59:53 24/10/2026 |
| 282 | MEXC |
SUI/EUR | $0.9595 | $60,549.83 | 09:54:10 24/10/2026 |
| 283 | DeepBook Protocol |
DEEP/SUI | $0.01777 | $60,426.80 | 09:57:09 24/10/2026 |
| 284 |  Indodax |
SUI/IDR | $0.9660 | $58,485.28 | 09:59:24 24/10/2026 |
| 285 | Cofinex |
SUI/EUR | $0.9647 | $55,994.56 | 10:00:08 24/10/2026 |
| 286 | MEXC |
SUI/USD1 | $0.9607 | $55,131.99 | 09:54:10 24/10/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.9630 | $53,651.33 | 10:00:09 24/10/2026 |
| 288 |  Foxbit |
SUI/BRL | $0.9703 | $50,902.43 | 09:54:07 24/10/2026 |
| 289 |  XBO.com |
SUI/USDT | $0.9635 | $50,853.56 | 09:57:07 24/10/2026 |
| 290 |  Orderly |
SUI/USDC | $0.9600 | $50,244.95 | 10:00:17 24/10/2026 |
| 291 |  MemeMax |
SUI/USDC | $0.9631 | $50,244.95 | 10:00:16 24/10/2026 |
| 292 | Gate |
SUI/USDC | $0.9633 | $50,171.85 | 09:56:24 24/10/2026 |
| 293 | Turbos Finance |
USDsui/SUI | $0.9989 | $47,667.68 | 09:59:00 24/10/2026 |
| 294 | Binance |
SUI/EUR | $0.9622 | $41,524.45 | 09:56:54 24/10/2026 |
| 295 |  Bitfinex |
SUI/USD | $0.9646 | $40,893.58 | 09:59:54 24/10/2026 |
| 296 | Bitbaby |
SUI/USDC | $0.6775 | $39,512.09 | 10:00:09 24/10/2026 |
| 297 | Cetus |
USDC(WormHole)/SUI | $0.9985 | $38,901.97 | 09:59:00 24/10/2026 |
| 298 |  Fillx |
SUI/USDC | $0.9600 | $37,796.55 | 10:00:17 24/10/2026 |
| 299 | Kraken |
SUI/GBP | $0.9642 | $36,488.98 | 09:59:23 24/10/2026 |
| 300 | Binance |
SUI/BRL | $0.9700 | $36,200.80 | 09:56:32 24/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 24/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,656,489,521 với tỷ giá $0.9630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.