Sui SUI
Xếp hạng #25
00:54:48 14/11/2026
Giá Sui (SUI)
$0.8047 0.97%
0.00001167 BTC
20,865 VND
Thấp: $0.7675
Cao: $0.8247
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8000 | $1,933,753,332 | 00:00:09 14/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8004 | $555,336,166 | 23:57:24 13/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7995 | $234,635,802 | 00:00:08 14/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7996 | $200,536,185 | 00:00:16 14/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8005 | $187,178,924 | 23:54:17 13/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8006 | $144,725,781 | 23:57:15 13/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8007 | $141,506,194 | 23:57:16 13/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.8003 | $130,150,862 | 23:57:15 13/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8005 | $119,229,936 | 23:57:15 13/11/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.8006 | $114,503,569 | 23:57:16 13/11/2026 |
| 11 |  Pionex |
SUI/BTC | $0.8003 | $103,623,815 | 23:57:16 13/11/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.8002 | $97,224,350 | 00:00:09 14/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8008 | $84,175,676 | 23:57:17 13/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8006 | $78,306,890 | 23:57:16 13/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.8003 | $72,667,593 | 00:00:15 14/11/2026 |
| 16 |  Bybit |
SUI/USDT | $0.8004 | $61,845,141 | 23:54:16 13/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8001 | $59,507,972 | 23:57:16 13/11/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7996 | $48,154,609 | 00:00:15 14/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8004 | $47,971,910 | 23:54:16 13/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7994 | $46,879,045 | 00:00:18 14/11/2026 |
| 21 |  MEXC |
SUI/USDT | $0.8008 | $45,044,426 | 23:54:16 13/11/2026 |
| 22 |  MSX |
SUI/USD | $0.7995 | $44,549,956 | 00:00:53 14/11/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.7997 | $39,344,654 | 00:00:16 14/11/2026 |
| 24 |  CoinUp.io |
SUI/USDT | $0.8006 | $37,095,884 | 23:54:08 13/11/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.7997 | $34,015,709 | 00:00:17 14/11/2026 |
| 26 | Binance |
SUI/USDT | $0.8008 | $33,700,122 | 23:56:42 13/11/2026 |
| 27 |  Bitazza |
SUI/THB | $0.8011 | $33,550,348 | 00:00:12 14/11/2026 |
| 28 |  Hibt |
SUI/USDT | $0.8009 | $30,279,820 | 23:48:18 13/11/2026 |
| 29 |  AstralX |
SUI/USDT | $0.8005 | $29,370,228 | 23:57:11 13/11/2026 |
| 30 |  BYDFi |
SUI/USDT | $0.8005 | $25,150,947 | 23:57:15 13/11/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.7999 | $23,769,126 | 00:00:15 14/11/2026 |
| 32 |  Toobit |
SUI/USDT | $0.8005 | $23,739,325 | 23:57:16 13/11/2026 |
| 33 |  Bitget |
SUI/USDT | $0.8004 | $23,732,755 | 23:54:15 13/11/2026 |
| 34 |  CZR Exchange |
SUI/USDT | $0.7998 | $22,914,519 | 00:00:15 14/11/2026 |
| 35 |  OneBullEx |
SUI/USDT | $0.7996 | $22,586,272 | 00:00:16 14/11/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.8006 | $22,439,874 | 23:54:17 13/11/2026 |
| 37 |  KuCoin |
SUI/USDT | $0.8003 | $20,391,506 | 23:54:20 13/11/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8003 | $19,956,210 | 23:57:15 13/11/2026 |
| 39 |  ASTX |
SUI/USDT | $0.7998 | $19,273,610 | 00:00:16 14/11/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.8003 | $19,114,234 | 23:57:45 13/11/2026 |
| 41 |  Hotcoin |
SUI/USDT | $0.8002 | $18,421,124 | 23:57:26 13/11/2026 |
| 42 |  UZX |
SUI/USDT | $0.8005 | $17,208,326 | 23:54:15 13/11/2026 |
| 43 |  HTX |
SUI/USDT | $0.8000 | $16,914,495 | 23:59:55 13/11/2026 |
| 44 |  CRMClick |
SUI/USDT | $0.8002 | $16,904,947 | 23:57:12 13/11/2026 |
| 45 | BTCC |
SUI/USDT | $0.7994 | $16,882,999 | 23:57:12 13/11/2026 |
| 46 | KuCoin |
SUI/USDT | $0.8006 | $16,824,408 | 23:56:23 13/11/2026 |
| 47 |  4E |
SUI/USDT | $0.7998 | $16,684,840 | 00:00:08 14/11/2026 |
| 48 |  WOO X Pro |
SUI/USDT | $0.7997 | $15,967,923 | 00:00:15 14/11/2026 |
| 49 |  WhiteBIT |
SUI/USDT | $0.7989 | $15,779,382 | 23:57:15 13/11/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.7995 | $15,474,614 | 23:57:15 13/11/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7996 | $15,420,941 | 00:00:18 14/11/2026 |
| 52 |  BitDelta |
SUI/USDT | $0.8005 | $14,585,232 | 23:57:07 13/11/2026 |
| 53 |  Hyperliquid |
SUI/USDC | $0.8010 | $14,545,842 | 23:54:26 13/11/2026 |
| 54 |  BitradeX |
SUI/USDT | $0.7996 | $14,397,752 | 00:00:15 14/11/2026 |
| 55 |  BlockFin |
SUI/USDT | $0.8006 | $14,327,233 | 00:00:15 14/11/2026 |
| 56 |  BingX |
SUI/USDT | $0.8003 | $14,065,231 | 23:57:19 13/11/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.8000 | $13,400,985 | 00:00:12 14/11/2026 |
| 58 |  Phemex |
SUI/USDT | $0.8003 | $13,318,641 | 23:57:15 13/11/2026 |
| 59 |  KCEX |
SUI/USDT | $0.8004 | $13,230,786 | 23:57:15 13/11/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.8001 | $12,541,889 | 23:56:59 13/11/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.8011 | $12,076,462 | 23:48:07 13/11/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.8004 | $11,836,867 | 23:57:12 13/11/2026 |
| 63 |  WEEX |
SUI/USDT | $0.8004 | $11,753,574 | 23:57:09 13/11/2026 |
| 64 |  OKX |
SUI/USDT | $0.8005 | $11,660,175 | 23:56:23 13/11/2026 |
| 65 | Binance |
SUI/USDC | $0.8003 | $11,169,603 | 23:54:17 13/11/2026 |
| 66 | Ourbit |
SUI/USDT | $0.8013 | $10,784,001 | 23:48:07 13/11/2026 |
| 67 |  Gate |
SUI/USDT | $0.8003 | $10,562,543 | 23:56:24 13/11/2026 |
| 68 | Gate |
SUI/USDT | $0.8006 | $10,218,269 | 23:54:20 13/11/2026 |
| 69 | KuCoin |
SUI/USDC | $0.8001 | $9,978,169 | 23:54:20 13/11/2026 |
| 70 |  EasiCoin |
SUI/USDT | $0.7997 | $9,947,735 | 00:00:16 14/11/2026 |
| 71 | BlockFin |
SUI/USDT | $0.8001 | $9,747,363 | 00:00:09 14/11/2026 |
| 72 | Tapbit |
SUI/USDT | $0.8002 | $9,302,305 | 23:57:07 13/11/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.8010 | $9,107,245 | 23:59:23 13/11/2026 |
| 74 |  LBank |
SUI/USDT | $0.8004 | $9,067,109 | 23:57:16 13/11/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.8004 | $9,027,677 | 23:57:16 13/11/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.8002 | $8,794,462 | 23:57:15 13/11/2026 |
| 77 | XT.COM |
SUI/USDT | $0.8005 | $8,665,521 | 23:57:12 13/11/2026 |
| 78 | CrypFine |
SUI/USDT | $0.8004 | $8,632,752 | 23:57:10 13/11/2026 |
| 79 |  AlphaX |
SUI/USDT | $0.7994 | $8,537,082 | 00:00:16 14/11/2026 |
| 80 | Toobit |
SUI/USDT | $0.8005 | $8,506,207 | 23:57:11 13/11/2026 |
| 81 |  Kraken |
SUI/USD | $0.8001 | $8,303,890 | 23:59:25 13/11/2026 |
| 82 | BlockFin |
SUI/USDC | $0.8000 | $7,865,914 | 00:00:09 14/11/2026 |
| 83 | WhiteBIT |
SUI/USDT | $0.8004 | $7,784,257 | 23:57:07 13/11/2026 |
| 84 |  BloFin |
SUI/USDT | $0.8000 | $7,776,069 | 23:57:16 13/11/2026 |
| 85 | UZX |
SUI/USDT | $0.8009 | $7,638,495 | 23:54:10 13/11/2026 |
| 86 |  Upbit |
SUI/KRW | $0.8164 | $7,307,896 | 23:56:23 13/11/2026 |
| 87 | BitradeX |
SUI/USDT | $0.7998 | $7,305,471 | 00:00:10 14/11/2026 |
| 88 | OrangeX |
SUI/USDT | $0.8007 | $6,846,807 | 23:57:11 13/11/2026 |
| 89 | Hibt |
SUI/USDT | $0.8013 | $6,752,163 | 23:45:08 13/11/2026 |
| 90 |  Grvt |
SUI/USDT | $0.8068 | $6,446,224 | 23:06:16 13/11/2026 |
| 91 | BloFin |
SUI/USDT | $0.8004 | $5,797,676 | 23:57:11 13/11/2026 |
| 92 | Binance |
SUI/USDC | $0.8007 | $5,740,098 | 23:56:42 13/11/2026 |
| 93 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8003 | $5,422,818 | 00:00:50 14/11/2026 |
| 94 |  Tebbit |
SUI/USDT | $0.7998 | $5,341,199 | 00:00:16 14/11/2026 |
| 95 | Hotcoin |
SUI/USDT | $0.8001 | $4,967,916 | 23:54:12 13/11/2026 |
| 96 | Bitget |
SUI/USDT | $0.8003 | $4,910,085 | 23:55:18 13/11/2026 |
| 97 |  DeepBook Protocol |
SUI/USDC | $0.8004 | $4,876,584 | 23:57:08 13/11/2026 |
| 98 | BloFin |
SUI/USDC | $0.8008 | $4,661,236 | 23:57:11 13/11/2026 |
| 99 |  SunX |
SUI/USDT | $1.05 | $4,643,450 | 00:00:16 14/11/2026 |
| 100 | Bybit |
SUI/USDT | $0.8009 | $4,549,863 | 23:54:08 13/11/2026 |
| 101 | YUBIT |
SUI/USDT | $0.8004 | $4,492,719 | 23:57:11 13/11/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.8004 | $4,488,433 | 23:57:11 13/11/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.8007 | $4,470,745 | 23:57:19 13/11/2026 |
| 104 | CoinW |
SUI/USDT | $0.8003 | $4,272,374 | 23:57:11 13/11/2026 |
| 105 | BingX |
SUI/USD | $0.8001 | $4,056,691 | 23:57:19 13/11/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.8005 | $3,977,175 | 23:57:10 13/11/2026 |
| 107 |  Bitrue |
SUI/USDT | $0.7991 | $3,953,415 | 23:57:17 13/11/2026 |
| 108 |  Bitcastle |
SUI/USDT | $0.7998 | $3,670,656 | 00:00:09 14/11/2026 |
| 109 | Bitcastle |
SUI/USDT | $0.7994 | $3,594,708 | 00:00:19 14/11/2026 |
| 110 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 111 | ASTX |
SUI/USDT | $0.8002 | $3,374,445 | 00:00:11 14/11/2026 |
| 112 |  AEGET |
SUI/USDT | $0.8004 | $3,369,592 | 23:57:08 13/11/2026 |
| 113 | Binance |
SUI/USD | $0.8000 | $3,267,147 | 23:54:51 13/11/2026 |
| 114 | Biconomy.com |
SUI/USDC | $0.8003 | $3,037,832 | 23:57:12 13/11/2026 |
| 115 |  BitTap |
SUI/USDT | $0.7997 | $2,958,571 | 00:00:17 14/11/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.8000 | $2,763,832 | 23:59:24 13/11/2026 |
| 117 |  Bithumb |
SUI/KRW | $0.8147 | $2,652,408 | 23:59:24 13/11/2026 |
| 118 |  Bitvavo |
SUI/EUR | $0.8009 | $2,607,544 | 23:57:13 13/11/2026 |
| 119 |  Cetus |
USDC/SUI | $1.00 | $2,571,672 | 23:52:07 13/11/2026 |
| 120 | WhiteBIT |
SUI/WBT | $0.8011 | $2,524,985 | 23:57:07 13/11/2026 |
| 121 |  NEX Exchange |
SUI/USDT | $0.8004 | $2,482,854 | 00:00:08 14/11/2026 |
| 122 | Pionex |
SUI/USDT | $0.8004 | $2,363,231 | 23:57:08 13/11/2026 |
| 123 | Phemex |
SUI/USD | $0.8001 | $2,291,539 | 23:57:15 13/11/2026 |
| 124 | HTX |
SUI/USDT | $0.8006 | $2,138,063 | 23:57:16 13/11/2026 |
| 125 | Pionex |
SUI/USDT | $0.8005 | $2,094,732 | 23:57:16 13/11/2026 |
| 126 |  Picol |
SUI/USDT | $0.7999 | $2,088,119 | 00:00:09 14/11/2026 |
| 127 | AEGET |
SUI/USDT | $0.7998 | $2,061,365 | 00:00:17 14/11/2026 |
| 128 | Cetus |
USDC/SUI | $1.00 | $2,058,683 | 23:59:24 13/11/2026 |
| 129 |  MGBX |
SUI/USDT | $0.8003 | $1,913,893 | 23:57:17 13/11/2026 |
| 130 | Phemex |
SUI/USDT | $0.8005 | $1,871,928 | 23:57:12 13/11/2026 |
| 131 |  Bitbase |
SUI/USDT | $0.8008 | $1,861,060 | 23:48:11 13/11/2026 |
| 132 | Kraken |
SUI/EUR | $0.8013 | $1,745,416 | 23:59:25 13/11/2026 |
| 133 | CZR Exchange |
SUI/USDT | $0.7998 | $1,718,643 | 00:00:10 14/11/2026 |
| 134 |  Bit2Me |
SUI/EUR | $0.8007 | $1,690,395 | 23:57:11 13/11/2026 |
| 135 | WhiteBIT |
SUI/USDC | $0.8014 | $1,666,179 | 23:57:07 13/11/2026 |
| 136 | XT.COM |
SUI/USD | $0.8001 | $1,657,369 | 23:57:45 13/11/2026 |
| 137 | Koinbay |
SUI/USDT | $0.8002 | $1,614,401 | 23:57:11 13/11/2026 |
| 138 | WhiteBIT |
SUI/TRY | $0.8024 | $1,555,753 | 23:57:07 13/11/2026 |
| 139 |  Deribit |
SUI/USDC | $0.8001 | $1,525,294 | 23:52:01 13/11/2026 |
| 140 | KCEX |
SUI/USDC | $0.8002 | $1,508,678 | 23:57:15 13/11/2026 |
| 141 |  BitKan |
SUI/USDT | $0.8004 | $1,457,103 | 00:00:10 14/11/2026 |
| 142 |  BTSE |
SUI/USDT | $0.7990 | $1,393,064 | 23:57:21 13/11/2026 |
| 143 |  B2Z Exchange |
SUI/USD | $0.8002 | $1,392,549 | 00:00:15 14/11/2026 |
| 144 |  TRAIEX |
SUI/USDT | $0.8001 | $1,392,454 | 00:00:15 14/11/2026 |
| 145 |  BITmarkets |
SUI/USDT | $0.7990 | $1,392,025 | 23:57:15 13/11/2026 |
| 146 | OKX |
SUI/USDC | $0.8012 | $1,376,499 | 23:56:23 13/11/2026 |
| 147 | AstralX |
SUI/USDT | $0.8003 | $1,325,334 | 23:57:16 13/11/2026 |
| 148 | Bitunix |
SUI/USDT | $0.8011 | $1,289,233 | 23:54:07 13/11/2026 |
| 149 | Toobit |
SUI/USDC | $0.8003 | $1,264,844 | 23:57:16 13/11/2026 |
| 150 | Bitbaby |
SUI/USDT | $0.8006 | $1,254,406 | 23:57:12 13/11/2026 |
| 151 |  EVEDEX |
SUI/USD | $0.7994 | $1,248,812 | 00:00:16 14/11/2026 |
| 152 |  Extended |
SUI/USD | $0.8004 | $1,239,288 | 00:00:16 14/11/2026 |
| 153 | Bybit |
SUI/USD | $0.8006 | $1,224,908 | 23:54:16 13/11/2026 |
| 154 | XT.COM |
SUI/USDC | $0.8005 | $1,142,078 | 23:57:12 13/11/2026 |
| 155 | MEXC |
SUI/USDC | $0.8004 | $1,124,844 | 23:54:16 13/11/2026 |
| 156 |  LeveX |
SUI/USDT | $0.7997 | $1,099,382 | 00:00:16 14/11/2026 |
| 157 | BingX |
SUI/USDT | $0.8004 | $1,088,305 | 23:57:11 13/11/2026 |
| 158 |  Variational |
SUI/USDC | $0.7996 | $1,067,576 | 00:00:16 14/11/2026 |
| 159 |  Aster |
SUI/USDT | $0.7994 | $1,060,675 | 23:54:15 13/11/2026 |
| 160 | EasiCoin |
SUI/USDT | $0.7998 | $1,048,797 | 00:00:08 14/11/2026 |
| 161 |  SuperEx |
SUI/USD1 | $0.7998 | $1,023,812 | 00:00:09 14/11/2026 |
| 162 |  VinDAX |
SUI/USDT | $0.7999 | $1,010,930 | 00:00:10 14/11/2026 |
| 163 | Bitrue |
SUI/XRP | $0.7999 | $1,005,486 | 23:57:08 13/11/2026 |
| 164 |  Crypto.com Exchange |
SUI/USD | $0.8070 | $995,616 | 22:21:19 13/11/2026 |
| 165 | Bitbase |
SUI/USDT | $0.8007 | $984,806 | 23:48:17 13/11/2026 |
| 166 |  ZKE |
SUI/USDT | $0.8005 | $963,260 | 00:00:13 14/11/2026 |
| 167 | x.me Exchange |
SUI/USDT | $0.8005 | $943,653 | 23:57:11 13/11/2026 |
| 168 | Bitrue |
SUI/USDC | $0.7998 | $897,334 | 23:57:08 13/11/2026 |
| 169 |  Lighter |
SUI/USDC | $0.8009 | $881,990 | 23:57:15 13/11/2026 |
| 170 | Bitrue |
SUI/USDT | $0.7997 | $855,267 | 23:57:08 13/11/2026 |
| 171 | Koinbay |
SUI/USDC | $0.8003 | $844,756 | 23:57:11 13/11/2026 |
| 172 | Phemex |
SUI/USDC | $0.8004 | $839,107 | 23:57:15 13/11/2026 |
| 173 |  Antarctic |
SUI/USDT | $0.8001 | $792,700 | 00:00:18 14/11/2026 |
| 174 | TRAIEX |
SUI/USDT | $0.8000 | $733,109 | 00:00:08 14/11/2026 |
| 175 |  EdgeX |
SUI/USDC | $0.8004 | $716,275 | 00:00:16 14/11/2026 |
| 176 | Cetus |
USDsui/SUI | $1.00 | $695,692 | 23:52:16 13/11/2026 |
| 177 | Crypto.com Exchange |
SUI/USD | $0.8009 | $667,476 | 23:48:07 13/11/2026 |
| 178 | KCEX |
SUI/USDT | $0.8003 | $659,522 | 23:57:10 13/11/2026 |
| 179 |  Bluefin |
SUI/USDC | $0.7994 | $640,378 | 23:49:57 13/11/2026 |
| 180 | Crypto.com Exchange |
SUI/USDT | $0.8007 | $629,077 | 23:48:07 13/11/2026 |
| 181 | Binance |
SUI/TRY | $0.8006 | $600,166 | 23:56:42 13/11/2026 |
| 182 |  KlicklX |
SUI/USDT | $0.8006 | $587,615 | 00:00:10 14/11/2026 |
| 183 | Cetus |
DEEP/SUI | $0.01384 | $553,817 | 23:57:40 13/11/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $0.8003 | $545,269 | 23:59:23 13/11/2026 |
| 185 | Bitbase |
SUI/USDC | $0.8007 | $542,026 | 23:48:11 13/11/2026 |
| 186 | Hotcoin |
SUI/USD | $0.8002 | $529,536 | 23:57:26 13/11/2026 |
| 187 | Binance |
SUI/JPY | $0.8015 | $518,347 | 23:56:42 13/11/2026 |
| 188 | KuCoin |
SUI/USDC | $0.8001 | $516,783 | 23:56:23 13/11/2026 |
| 189 | ZKE |
SUI/USDC | $0.8001 | $505,583 | 00:00:13 14/11/2026 |
| 190 |  CoinTR |
SUI/USDT | $0.8006 | $484,112 | 23:54:07 13/11/2026 |
| 191 | KTX |
SUI/USDT | $0.8000 | $480,000 | 00:00:10 14/11/2026 |
| 192 | Bybit |
SUI/USDC | $0.8006 | $471,898 | 23:54:08 13/11/2026 |
| 193 | Bitrue |
SUI/RLUSD | $0.7965 | $468,950 | 23:57:08 13/11/2026 |
| 194 | Bitrue |
SUI/USD1 | $0.7966 | $467,395 | 23:57:08 13/11/2026 |
| 195 | LBank |
SUI/USDT | $0.8001 | $458,324 | 23:57:11 13/11/2026 |
| 196 |  Kalshi |
SUI/USD | $0.8008 | $456,947 | 00:00:15 14/11/2026 |
| 197 |  PointPay |
SUI/USDT | $0.8007 | $453,575 | 23:57:07 13/11/2026 |
| 198 | MEXC |
SUI/USDT | $0.8012 | $423,709 | 23:51:07 13/11/2026 |
| 199 |  XXKK |
SUI/USDT | $0.8010 | $412,330 | 00:00:13 14/11/2026 |
| 200 |  Coinone |
SUI/KRW | $0.8162 | $410,737 | 23:59:23 13/11/2026 |
| 201 | Bitunix |
SUI/USD | $0.8002 | $408,633 | 23:54:17 13/11/2026 |
| 202 |  Coincall |
SUI/USD | $0.8002 | $406,875 | 00:00:15 14/11/2026 |
| 203 | Binance |
SUI/USD1 | $0.8007 | $401,390 | 23:56:42 13/11/2026 |
| 204 |  Revolut (UK) |
SUI/EUR | $0.8011 | $395,716 | 00:00:09 14/11/2026 |
| 205 | Binance |
SUI/BTC | $0.8013 | $395,101 | 23:56:42 13/11/2026 |
| 206 | Bitget |
SUI/PERP | $0.7991 | $392,453 | 23:54:15 13/11/2026 |
| 207 | Cofinex |
SUI/USDC | $0.8006 | $392,299 | 00:00:15 14/11/2026 |
| 208 | Hibt |
SUI/USDC | $0.8013 | $379,454 | 23:45:08 13/11/2026 |
| 209 |  Binance TR |
SUI/TRY | $0.8004 | $374,326 | 23:57:10 13/11/2026 |
| 210 |  CEX.IO |
SUI/USD | $0.8010 | $371,495 | 23:54:07 13/11/2026 |
| 211 | KCEX |
SUI/USDC | $0.8005 | $370,116 | 23:57:10 13/11/2026 |
| 212 |  Bybit EU |
SUI/USDC | $0.8029 | $327,693 | 23:42:10 13/11/2026 |
| 213 | LeveX |
SUI/USDT | $0.7998 | $317,409 | 00:00:10 14/11/2026 |
| 214 |  Bitbank |
SUI/JPY | $0.8020 | $313,610 | 23:57:07 13/11/2026 |
| 215 | MEXC |
SUI/USD | $0.8005 | $313,190 | 23:54:16 13/11/2026 |
| 216 | TRAIEX |
SUI/USDC | $0.8004 | $296,997 | 00:00:08 14/11/2026 |
| 217 | CoinTR |
SUI/TRY | $0.8010 | $296,203 | 23:54:07 13/11/2026 |
| 218 |  TxFlow |
SUI/USDC | $0.7996 | $291,133 | 00:01:09 14/11/2026 |
| 219 |  Tokocrypto |
SUI/USDT | $0.8005 | $273,222 | 23:57:10 13/11/2026 |
| 220 | BYDFi |
SUI/USDT | $0.7974 | $261,005 | 23:57:07 13/11/2026 |
| 221 | Bitazza |
SUI/USDT | $0.8005 | $237,739 | 00:00:12 14/11/2026 |
| 222 | Revolut (UK) |
SUI/USD | $0.7995 | $233,132 | 00:00:09 14/11/2026 |
| 223 |  Momentum |
SUI/USDC | $0.7992 | $232,441 | 23:52:07 13/11/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.8004 | $229,766 | 23:57:07 13/11/2026 |
| 225 |  Bitfinex |
SUI/USD | $0.8008 | $211,448 | 23:59:23 13/11/2026 |
| 226 | Binance |
SUI/EUR | $0.8002 | $207,229 | 23:56:42 13/11/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.01384 | $203,983 | 23:07:57 13/11/2026 |
| 228 |  Binance TH |
SUI/USDT | $0.8004 | $202,365 | 23:57:07 13/11/2026 |
| 229 | B2Z Exchange |
SUI/USD | $0.7998 | $187,882 | 00:00:12 14/11/2026 |
| 230 | BITmarkets |
SUI/USD | $0.8006 | $187,332 | 23:57:12 13/11/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.8005 | $181,001 | 23:57:12 13/11/2026 |
| 232 | Cetus |
WAL/SUI | $0.02674 | $179,674 | 23:58:51 13/11/2026 |
| 233 | Binance |
SUI/FDUSD | $0.8001 | $166,558 | 23:56:42 13/11/2026 |
| 234 |  ApeX Omni |
SUI/USDT | $0.8000 | $163,607 | 00:00:15 14/11/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01389 | $162,614 | 23:31:05 13/11/2026 |
| 236 |  Backpack Exchange |
SUI/USDC | $0.8003 | $158,366 | 23:57:15 13/11/2026 |
| 237 | 4E |
SUI/USDT | $0.7994 | $152,267 | 00:00:15 14/11/2026 |
| 238 |  Paribu |
SUI/TRY | $0.7996 | $148,988 | 23:59:23 13/11/2026 |
| 239 |  BigONE |
SUI/USDT | $0.8016 | $143,666 | 23:54:07 13/11/2026 |
| 240 | Turbos Finance |
USDsui/SUI | $1.00 | $142,777 | 23:56:49 13/11/2026 |
| 241 |  Arcus |
SUI/USD | $0.8003 | $141,763 | 00:00:15 14/11/2026 |
| 242 | BingX |
SUI/USDC | $0.8006 | $136,479 | 23:57:11 13/11/2026 |
| 243 | Bitunix |
SUI/USDC | $0.7998 | $136,201 | 23:54:17 13/11/2026 |
| 244 | Bluefin |
SUI/USDsui | $0.7998 | $134,142 | 23:55:44 13/11/2026 |
| 245 | OKX |
SUI/EUR | $0.8003 | $128,020 | 23:56:23 13/11/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.8004 | $115,718 | 00:00:11 14/11/2026 |
| 247 |  Bitcoiva |
SUI/INR | $0.8496 | $110,480 | 00:00:10 14/11/2026 |
| 248 | TxFlow |
SUI/USDC | $0.8002 | $109,091 | 00:00:10 14/11/2026 |
| 249 | MEXC |
SUI/USD1 | $0.8012 | $101,829 | 23:54:16 13/11/2026 |
| 250 | Cetus |
BUCK/SUI | $0.9988 | $99,081.87 | 23:59:08 13/11/2026 |
| 251 | LeveX |
SUI/USDC | $0.7994 | $95,820.90 | 00:00:16 14/11/2026 |
| 252 | PointPay |
SUI/USDC | $0.8004 | $94,359.21 | 23:57:07 13/11/2026 |
| 253 |  Polymarket Perps |
SUI/USD | $0.8012 | $94,239.46 | 00:00:15 14/11/2026 |
| 254 | Cofinex |
SUI/USDT | $0.8006 | $94,219.48 | 00:00:09 14/11/2026 |
| 255 | MEXC |
SUI/USDC | $0.8020 | $92,889.92 | 23:51:07 13/11/2026 |
| 256 | Cetus |
WAL/SUI | $0.02674 | $92,465.99 | 23:56:14 13/11/2026 |
| 257 |  ChangeNOW |
SUI/BTC | $0.8097 | $87,438.85 | 00:00:08 14/11/2026 |
| 258 | BITmarkets |
SUI/USDT | $0.8006 | $83,387.22 | 23:57:12 13/11/2026 |
| 259 | BTSE |
SUI/USDT | $0.8006 | $83,162.39 | 23:54:10 13/11/2026 |
| 260 |  PrimeXBT |
SUI/USDT | $0.8004 | $81,369.07 | 00:00:16 14/11/2026 |
| 261 | B2Z Exchange |
SUI/USDT | $0.8004 | $80,481.64 | 00:00:12 14/11/2026 |
| 262 |  Pacifica |
SUI/USD | $0.7995 | $77,412.79 | 00:00:15 14/11/2026 |
| 263 | Revolut (UK) |
SUI/GBP | $0.7993 | $75,990.32 | 00:00:09 14/11/2026 |
| 264 |  Indodax |
SUI/IDR | $0.8008 | $75,863.77 | 23:59:55 13/11/2026 |
| 265 |  Bitkub |
SUI/THB | $0.8011 | $75,859.31 | 23:57:10 13/11/2026 |
| 266 |  BtcTurk | Kripto |
SUI/TRY | $0.8034 | $75,838.83 | 23:59:23 13/11/2026 |
| 267 |  GroveX |
SUI/USDT | $0.8119 | $73,857.46 | 23:57:10 13/11/2026 |
| 268 | Gate |
SUI/USDC | $0.8004 | $69,848.04 | 23:56:24 13/11/2026 |
| 269 | Cetus |
NAVX/SUI | $0.008367 | $64,211.70 | 23:52:10 13/11/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.7990 | $61,532.80 | 23:57:10 13/11/2026 |
| 271 | MEXC |
SUI/EUR | $0.8019 | $60,787.30 | 23:51:07 13/11/2026 |
| 272 |  CoinDCX |
SUI/INR | $0.8701 | $60,324.37 | 00:00:08 14/11/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.8005 | $59,843.86 | 23:57:07 13/11/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.8006 | $58,904.57 | 23:59:54 13/11/2026 |
| 275 |  TRIV |
SUI/IDR | $0.8028 | $58,844.89 | 00:00:11 14/11/2026 |
| 276 | TRIV |
SUI/USDT | $0.8003 | $58,844.66 | 00:00:11 14/11/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.8008 | $58,733.99 | 00:00:11 14/11/2026 |
| 278 | DeepBook Protocol |
DEEP/SUI | $0.01384 | $58,103.99 | 23:57:08 13/11/2026 |
| 279 | Turbos Finance |
SUI/USDC(WormHole) | $0.7998 | $57,276.77 | 23:52:13 13/11/2026 |
| 280 | MEXC |
SUI/USD1 | $0.7983 | $55,085.94 | 23:51:07 13/11/2026 |
| 281 | Cofinex |
SUI/EUR | $0.8035 | $55,001.50 | 00:00:09 14/11/2026 |
| 282 | Cetus |
CETUS/SUI | $0.01825 | $54,489.12 | 23:58:04 13/11/2026 |
| 283 | Bluefin |
WAL/SUI | $0.02677 | $54,129.63 | 23:42:23 13/11/2026 |
| 284 | Kraken |
SUI/GBP | $0.8051 | $52,733.42 | 23:59:25 13/11/2026 |
| 285 | Binance |
SUI/BRL | $0.8012 | $51,181.30 | 23:56:42 13/11/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.7999 | $49,130.64 | 00:00:17 14/11/2026 |
| 287 | SunX |
SUI/USDT | $0.7997 | $47,178.27 | 00:00:20 14/11/2026 |
| 288 | Gate |
SUI/USD | $0.8147 | $47,141.65 | 23:56:24 13/11/2026 |
| 289 |  Binance.US |
SUI/USDT | $0.7999 | $46,249.78 | 23:59:23 13/11/2026 |
| 290 |  XBO.com |
SUI/USDT | $0.8004 | $46,077.63 | 00:00:11 14/11/2026 |
| 291 | Gate |
SUI/USD1 | $0.7997 | $45,233.13 | 23:56:24 13/11/2026 |
| 292 | Bitstamp by Robinhood |
SUI/EUR | $0.8010 | $44,929.52 | 23:59:23 13/11/2026 |
| 293 | Bitcoiva |
SUI/USDT | $0.8004 | $44,807.38 | 00:00:10 14/11/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.8105 | $44,263.10 | 23:59:23 13/11/2026 |
| 295 |  Gemini |
SUI/USD | $0.8018 | $44,011.35 | 23:59:53 13/11/2026 |
| 296 | Turbos Finance |
MAGMA/SUI | $0.3260 | $41,206.41 | 23:05:21 13/11/2026 |
| 297 | Revolut (UK) |
SUI/USDC | $0.8014 | $39,776.36 | 00:00:09 14/11/2026 |
| 298 | Bitbaby |
SUI/USDC | $0.6774 | $39,508.47 | 23:57:12 13/11/2026 |
| 299 |  Orderly |
SUI/USDC | $0.8011 | $39,478.90 | 00:00:15 14/11/2026 |
| 300 |  MemeMax |
SUI/USDC | $0.7995 | $39,475.26 | 00:00:16 14/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 14/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,933,753,332 với tỷ giá $0.8000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.