Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,146,185,167,555 Khối lượng (24h): $77,192,248,336 Thị phần: BTC: 57.9%, ETH: 9.8%
Sui (SUI)Sui SUI
Xếp hạng #25 20:03:00 03/07/2026
Giá Sui (SUI)
$0.7569 2.48%
0.00001222 BTC 20,055 VND
Thấp: $0.7291 Cao: $0.7569

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7574 $1,062,505,449 20:00:08 03/07/2026
2 FameEX FameEX SUI/USDT $0.7564 $326,829,740 19:57:18 03/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7578 $149,554,928 20:00:11 03/07/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7575 $138,067,917 20:00:16 03/07/2026
5 Koinbay Koinbay SUI/USDT $4.38 $126,402,377 20:00:15 03/07/2026
6 Binance Binance SUI/USDT $0.7550 $109,932,227 19:54:17 03/07/2026
7 OrangeX OrangeX SUI/USDT $0.7562 $83,839,039 19:57:22 03/07/2026
8 MEXC MEXC SUI/USDT $0.7556 $74,896,638 19:57:16 03/07/2026
9 Ju.com Ju.com SUI/USDT $0.7576 $74,233,049 20:00:15 03/07/2026
10 Ekbit Ekbit SUI/USDT $0.7576 $72,125,759 20:00:15 03/07/2026
11 Ourbit Ourbit SUI/USDT $0.7562 $67,728,347 19:57:17 03/07/2026
12 Pionex Pionex SUI/BTC $0.7558 $66,940,573 19:57:17 03/07/2026
13 Tapbit Tapbit SUI/USDT $0.7558 $63,848,440 19:57:15 03/07/2026
14 BTSE BTSE SUI/USDT $0.7565 $58,754,082 19:57:15 03/07/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.7581 $55,663,357 20:00:15 03/07/2026
16 BITmarkets BITmarkets SUI/USDT $0.7577 $55,638,928 20:00:15 03/07/2026
17 CoinW CoinW SUI/USDT $0.7557 $55,116,714 19:57:19 03/07/2026
18 BTCC BTCC SUI/USDT $0.7568 $53,348,892 19:57:16 03/07/2026
19 BVOX BVOX SUI/USDT $0.7562 $51,270,971 19:57:15 03/07/2026
20 Biconomy.com Biconomy.com SUI/USDT $0.7556 $44,061,520 19:57:15 03/07/2026
21 Batonex Batonex SUI/USDT $0.7575 $40,884,186 20:00:16 03/07/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.7556 $40,561,462 19:57:15 03/07/2026
23 KTX KTX SUI/USDT $0.7577 $36,106,986 20:00:16 03/07/2026
24 Bybit Bybit SUI/USDT $0.7553 $35,139,938 19:54:17 03/07/2026
25 BiKing BiKing SUI/USDT $0.7576 $33,976,758 20:00:16 03/07/2026
26 AscendEX AscendEX SUI/USDT $0.7566 $31,133,759 19:57:07 03/07/2026
27 Echobit Echobit SUI/USDT $0.7564 $29,150,751 19:57:16 03/07/2026
28 IBIT Global IBIT Global SUI/USDT $0.7575 $27,774,502 20:00:17 03/07/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $0.7579 $25,376,306 20:00:15 03/07/2026
30 MSX MSX SUI/USD $0.7562 $24,914,193 20:03:52 03/07/2026
31 Binance Binance SUI/USDT $0.7567 $22,459,824 19:56:42 03/07/2026
32 CoinP CoinP SUI/USDT $0.7579 $21,631,840 20:00:15 03/07/2026
33 Grvt Grvt SUI/USDT $0.7431 $20,809,348 17:18:21 03/07/2026
34 Cofinex Cofinex SUI/USDT $0.7561 $19,046,582 20:00:17 03/07/2026
35 Bitget Bitget SUI/USDT $0.7554 $18,860,662 19:54:16 03/07/2026
36 Hibt Hibt SUI/USDT $0.7522 $18,288,472 19:48:19 03/07/2026
37 Phemex Phemex SUI/USDT $0.7557 $17,854,544 19:57:17 03/07/2026
38 Toobit Toobit SUI/USDT $0.7564 $17,406,534 19:57:16 03/07/2026
39 Bitbase Bitbase SUI/USDT $0.7563 $17,386,840 19:57:16 03/07/2026
40 LBank LBank SUI/USDT $0.7563 $17,306,409 19:57:17 03/07/2026
41 Websea Websea SUI/USDT $0.7563 $16,713,141 19:57:17 03/07/2026
42 CrypFine CrypFine SUI/USDT $0.7557 $15,949,925 19:57:16 03/07/2026
43 KuCoin KuCoin SUI/USDT $0.7558 $15,908,541 19:57:20 03/07/2026
44 Coinlocally Coinlocally SUI/USDT $0.7553 $15,485,139 19:54:17 03/07/2026
45 YEX YEX SUI/USDT $0.7574 $15,195,123 20:00:16 03/07/2026
46 CoinUp.io CoinUp.io SUI/USDT $0.7518 $14,723,839 19:45:11 03/07/2026
47 AstralX AstralX SUI/USDT $0.7575 $14,064,091 20:00:07 03/07/2026
48 BingX BingX SUI/USDT $0.7562 $13,855,378 19:57:18 03/07/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.7574 $13,757,401 20:00:17 03/07/2026
50 BitMart BitMart SUI/USDT $0.7563 $13,374,329 19:57:16 03/07/2026
51 OrangeX OrangeX SUI/USDT $0.7523 $13,352,962 19:48:11 03/07/2026
52 CEEX exchange CEEX exchange SUI/USDT $0.7567 $12,580,729 20:00:08 03/07/2026
53 Bitunix Bitunix SUI/USDT $0.7563 $12,557,953 19:57:17 03/07/2026
54 Zoomex Zoomex SUI/USDT $0.7555 $12,539,725 19:57:16 03/07/2026
55 UZX UZX SUI/USDT $0.7563 $12,358,020 19:57:16 03/07/2026
56 Blockfinex Blockfinex SUI/USDT $0.7572 $12,268,693 20:00:16 03/07/2026
57 idax exchange idax exchange SUI/USDT $0.7570 $12,268,036 20:00:18 03/07/2026
58 WHXEX WHXEX SUI/USDT $0.7571 $12,267,337 20:00:16 03/07/2026
59 Hyperliquid Hyperliquid SUI/USD $0.7571 $12,112,483 19:57:27 03/07/2026
60 XT.COM XT.COM SUI/USDT $0.7565 $11,419,293 19:57:41 03/07/2026
61 Hotcoin Hotcoin SUI/USDT $0.7556 $11,385,785 19:57:18 03/07/2026
62 BTCC BTCC SUI/USDT $0.7566 $11,220,048 19:57:08 03/07/2026
63 4E 4E SUI/USDT $0.7580 $11,115,286 20:00:07 03/07/2026
64 AscendEX AscendEX SUI/USDT $0.7555 $11,079,829 19:57:15 03/07/2026
65 BitxEX BitxEX SUI/USDT $0.7577 $10,986,373 20:00:08 03/07/2026
66 BlockFin BlockFin SUI/USDT $0.7577 $10,138,918 20:00:15 03/07/2026
67 Gate Gate SUI/USDT $0.7560 $9,619,583 19:57:20 03/07/2026
68 BloFin BloFin SUI/USDT $0.7538 $8,869,274 19:51:16 03/07/2026
69 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7562 $8,671,031 19:57:08 03/07/2026
70 HTX HTX SUI/USDT $0.7538 $8,580,325 19:59:24 03/07/2026
71 CRMClick CRMClick SUI/USDT $0.7539 $8,571,933 20:00:09 03/07/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.7560 $8,442,207 19:57:11 03/07/2026
73 Binance Binance SUI/USDC $0.7551 $8,063,453 19:54:17 03/07/2026
74 BitradeX BitradeX SUI/USDT $0.7516 $7,977,776 19:45:15 03/07/2026
75 CoinP CoinP SUI/USDT $0.7574 $7,822,597 20:00:07 03/07/2026
76 OKX OKX SUI/USDT $0.7573 $7,807,654 19:56:23 03/07/2026
77 Gems Trade Gems Trade SUI/USDT $0.7554 $7,751,878 19:54:11 03/07/2026
78 Coinbase Exchange Coinbase Exchange SUI/USD $0.7570 $7,418,634 19:56:59 03/07/2026
79 ASTX ASTX SUI/USDT $0.7575 $7,417,059 20:00:15 03/07/2026
80 Toobit Toobit SUI/USDT $0.7561 $7,094,954 19:57:08 03/07/2026
81 Ourbit Ourbit SUI/USDT $0.7532 $7,065,016 19:51:09 03/07/2026
82 BVOX BVOX SUI/USDT $0.7559 $6,984,454 19:57:11 03/07/2026
83 WOO X Pro WOO X Pro SUI/USDT $0.7576 $6,710,346 20:00:16 03/07/2026
84 EagleX EagleX SUI/USDT $0.7346 $6,501,438 07:00:19 03/07/2026
85 Poloniex Poloniex SUI/USDT $0.7559 $6,477,876 19:59:23 03/07/2026
86 Bybit Bybit SUI/USDT $0.7552 $6,472,314 19:54:10 03/07/2026
87 Binance Binance SUI/USDC $0.7567 $6,411,536 19:56:42 03/07/2026
88 Gate Gate SUI/USDT $0.7572 $6,311,228 19:56:24 03/07/2026
89 EasiCoin EasiCoin SUI/USDT $0.7574 $6,309,430 20:00:16 03/07/2026
90 CrypFine CrypFine SUI/USDT $0.7559 $6,263,193 19:57:11 03/07/2026
91 KCEX KCEX SUI/USDT $0.7557 $6,090,652 19:57:16 03/07/2026
92 Bitbaby Bitbaby SUI/USDT $0.7577 $6,059,005 20:00:16 03/07/2026
93 WEEX WEEX SUI/USDT $0.7559 $5,993,777 19:57:10 03/07/2026
94 YUBIT YUBIT SUI/USDT $0.7563 $5,877,521 19:57:16 03/07/2026
95 XT.COM XT.COM SUI/USDT $0.7560 $5,706,870 19:57:12 03/07/2026
96 WhiteBIT WhiteBIT SUI/USDT $0.7560 $5,679,460 19:57:11 03/07/2026
97 GroveX GroveX SUI/USDT $0.7499 $5,641,286 19:27:07 03/07/2026
98 Hotcoin Hotcoin SUI/USDT $0.7567 $5,041,225 19:59:54 03/07/2026
99 Kraken Kraken SUI/USD $0.7568 $5,027,282 19:59:25 03/07/2026
100 Upbit Upbit SUI/KRW $0.7469 $5,001,501 19:56:23 03/07/2026
101 Hibt Hibt SUI/USDT $0.7523 $4,918,083 19:48:11 03/07/2026
102 Coinlocally Coinlocally SUI/USDT $0.7579 $4,793,067 20:00:07 03/07/2026
103 EagleX EagleX SUI/USDT $0.7335 $4,490,778 03:57:08 03/07/2026
104 Biconomy.com Biconomy.com SUI/USDT $0.7559 $4,489,046 19:57:07 03/07/2026
105 YUBIT YUBIT SUI/USDT $0.7559 $4,446,478 19:57:11 03/07/2026
106 KuCoin KuCoin SUI/USDT $0.7567 $4,341,355 19:57:24 03/07/2026
107 LBank LBank SUI/USDT $0.7558 $4,270,488 19:57:08 03/07/2026
108 Tapbit Tapbit SUI/USDT $0.7565 $4,064,723 19:57:07 03/07/2026
109 YEX YEX SUI/USDT $0.7570 $3,974,295 20:00:08 03/07/2026
110 CoinW CoinW SUI/USDT $0.7568 $3,928,622 19:57:07 03/07/2026
111 BlockFin BlockFin SUI/USDT $0.7574 $3,898,459 20:00:07 03/07/2026
112 Websea Websea SUI/USDT $0.7537 $3,595,112 19:51:11 03/07/2026
113 BitradeX BitradeX SUI/USDT $0.7559 $3,477,689 19:57:10 03/07/2026
114 BitMart BitMart SUI/USDT $0.7559 $3,213,693 19:57:11 03/07/2026
115 DigiFinex DigiFinex SUI/USDT $0.7559 $3,130,721 19:57:07 03/07/2026
116 Toobit Toobit SUI/USDC $0.7564 $3,041,615 19:57:16 03/07/2026
117 Turbos Finance Turbos Finance SUI/USDC $0.7572 $2,897,339 19:59:54 03/07/2026
118 AllinX AllinX SUI/USDT $0.7535 $2,863,171 20:00:08 03/07/2026
119 x.me Exchange x.me Exchange SUI/USDT $0.7576 $2,682,472 20:00:18 03/07/2026
120 Bitget Bitget SUI/USDT $0.7552 $2,677,182 19:54:08 03/07/2026
121 WOO X Pro WOO X Pro SUI/USD $0.7578 $2,627,997 20:00:16 03/07/2026
122 BitTap BitTap SUI/USDT $0.7575 $2,615,325 20:00:16 03/07/2026
123 Bitrue Bitrue SUI/USDT $0.7547 $2,479,403 19:57:16 03/07/2026
124 Bitcastle Bitcastle SUI/USDT $0.7580 $2,320,739 20:00:10 03/07/2026
125 XXKK XXKK SUI/USDT $0.7576 $2,320,678 20:00:07 03/07/2026
126 Binance Binance SUI/USD $0.7567 $2,320,053 19:54:51 03/07/2026
127 MGBX MGBX SUI/USDT $0.7566 $2,317,814 19:57:17 03/07/2026
128 MEXC MEXC SUI/USDT $0.7566 $2,301,703 19:57:11 03/07/2026
129 Bitcastle Bitcastle SUI/USDT $0.7574 $2,288,746 20:00:21 03/07/2026
130 BloFin BloFin SUI/USDT $0.7578 $2,285,981 20:00:08 03/07/2026
131 BlockFin BlockFin SUI/USDC $0.7574 $2,263,054 20:00:07 03/07/2026
132 ASTX ASTX SUI/USDT $0.7578 $2,259,989 20:00:12 03/07/2026
133 AEGET AEGET SUI/USDT $0.7559 $2,247,537 19:57:12 03/07/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.7560 $2,070,975 19:57:07 03/07/2026
135 EVEDEX EVEDEX SUI/USD $0.7561 $2,003,037 20:03:16 03/07/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7562 $1,882,342 20:03:50 03/07/2026
137 Bitvavo Bitvavo SUI/EUR $0.7568 $1,828,982 19:57:12 03/07/2026
138 WhiteBIT WhiteBIT SUI/WBT $0.7566 $1,773,931 19:57:11 03/07/2026
139 Pionex Pionex SUI/USDT $0.7560 $1,690,492 19:57:12 03/07/2026
140 Koinbay Koinbay SUI/USDT $0.7565 $1,660,348 20:00:08 03/07/2026
141 Bithumb Bithumb SUI/KRW $0.7455 $1,641,196 19:59:53 03/07/2026
142 Blockfinex Blockfinex SUI/USDT $0.7566 $1,620,776 20:00:07 03/07/2026
143 Cetus Cetus USDC/SUI $0.9988 $1,512,907 19:59:16 03/07/2026
144 Picol Picol SUI/USDT $0.7577 $1,491,357 20:00:07 03/07/2026
145 HTX HTX SUI/USDT $0.7568 $1,473,018 19:57:20 03/07/2026
146 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7559 $1,453,748 20:00:16 03/07/2026
147 Phemex Phemex SUI/USD $0.7565 $1,419,363 19:57:17 03/07/2026
148 Cetus Cetus USDC/SUI $0.9973 $1,396,184 19:55:51 03/07/2026
149 BITmarkets BITmarkets SUI/USD $0.7575 $1,345,030 20:00:12 03/07/2026
150 B2Z Exchange B2Z Exchange SUI/USD $0.7575 $1,344,683 20:00:07 03/07/2026
151 BloFin BloFin SUI/USDC $0.7565 $1,342,808 19:57:07 03/07/2026
152 Extended Extended SUI/USD $0.7578 $1,341,626 20:03:16 03/07/2026
153 CZR Exchange CZR Exchange SUI/USDT $0.7571 $1,338,836 20:00:07 03/07/2026
154 BTSE BTSE SUI/USDT $0.7561 $1,303,279 19:57:08 03/07/2026
155 XT.COM XT.COM SUI/USDC $0.7561 $1,282,402 19:57:12 03/07/2026
156 Hotcoin Hotcoin SUI/USD $0.7549 $1,267,866 19:57:18 03/07/2026
157 B2Z Exchange B2Z Exchange SUI/USDT $0.7572 $1,248,071 20:00:07 03/07/2026
158 BITmarkets BITmarkets SUI/USDT $0.7578 $1,247,286 20:00:12 03/07/2026
159 BitKan BitKan SUI/USDT $0.7570 $1,238,403 20:00:12 03/07/2026
160 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7576 $1,216,876 20:00:11 03/07/2026
161 Phemex Phemex SUI/USDT $0.7565 $1,199,389 19:57:08 03/07/2026
162 YEX YEX SUI/USD $0.7576 $1,147,023 20:00:16 03/07/2026
163 BitDelta BitDelta SUI/USDT $0.7575 $1,141,328 20:00:07 03/07/2026
164 KCEX KCEX SUI/USDC $0.7557 $1,140,877 19:57:16 03/07/2026
165 Bluefin Bluefin SUI/USDC $0.7579 $1,077,246 19:55:51 03/07/2026
166 SunX SunX SUI/USDT $0.7033 $1,066,102 20:03:16 03/07/2026
167 Koinbay Koinbay SUI/USDC $0.7575 $1,040,260 20:00:08 03/07/2026
168 Bitbaby Bitbaby SUI/USDT $0.7566 $1,026,754 20:00:07 03/07/2026
169 Bitbase Bitbase SUI/USDT $0.7555 $1,021,886 19:54:17 03/07/2026
170 ZKE ZKE SUI/USDT $0.7565 $972,882 20:00:09 03/07/2026
171 4E 4E SUI/USDT $0.7580 $912,109 20:00:15 03/07/2026
172 Bitunix Bitunix SUI/USDT $0.7559 $904,355 19:57:07 03/07/2026
173 BingX BingX SUI/USDT $0.7566 $888,407 19:57:11 03/07/2026
174 VinDAX VinDAX SUI/USDT $0.7562 $884,649 20:00:14 03/07/2026
175 Bybit Bybit SUI/USDC $0.7554 $855,357 19:54:10 03/07/2026
176 Binance Binance SUI/JPY $0.7576 $844,735 19:56:42 03/07/2026
177 Pionex Pionex SUI/USDT $0.7563 $774,198 19:57:17 03/07/2026
178 Kraken Kraken SUI/EUR $0.7565 $725,907 19:59:25 03/07/2026
179 Binance Binance SUI/TRY $0.7542 $697,375 19:56:42 03/07/2026
180 Bit2Me Bit2Me SUI/EUR $0.7565 $695,854 20:00:08 03/07/2026
181 PointPay PointPay SUI/USDT $0.7561 $676,260 19:57:07 03/07/2026
182 Nivex Nivex SUI/USDT $0.7067 $662,609 23:03:09 01/07/2026
183 Cofinex Cofinex SUI/USDC $0.7559 $656,199 20:00:17 03/07/2026
184 AstralX AstralX SUI/USDT $0.7574 $645,474 20:00:15 03/07/2026
185 MEXC MEXC SUI/USDC $0.7556 $624,106 19:57:16 03/07/2026
186 LeveX LeveX SUI/USDT $0.7575 $614,892 20:00:16 03/07/2026
187 x.me Exchange x.me Exchange SUI/USDT $0.7576 $614,150 20:00:08 03/07/2026
188 Bitrue Bitrue SUI/XRP $0.7560 $613,968 19:57:07 03/07/2026
189 ZKE ZKE SUI/USDC $0.7575 $607,494 20:00:09 03/07/2026
190 EasiCoin EasiCoin SUI/USDT $0.7579 $580,850 20:00:07 03/07/2026
191 Phemex Phemex SUI/USDC $0.7554 $580,376 19:57:17 03/07/2026
192 Cetus Cetus DEEP/SUI $0.01768 $550,083 19:58:22 03/07/2026
193 Binance TR Binance TR SUI/TRY $0.7538 $533,546 19:57:11 03/07/2026
194 KCEX KCEX SUI/USDT $0.7565 $506,282 19:57:09 03/07/2026
195 WhiteBIT WhiteBIT SUI/TRY $0.7557 $485,078 19:57:11 03/07/2026
196 Aster Aster SUI/USDT $0.7553 $467,974 19:54:16 03/07/2026
197 Bitrue Bitrue SUI/USDT $0.7560 $462,101 19:57:07 03/07/2026
198 YEX YEX SUI/USDC $0.7574 $460,968 20:00:16 03/07/2026
199 Bluefin Bluefin DEEP/SUI $0.01768 $435,679 19:58:23 03/07/2026
200 WhiteBIT WhiteBIT SUI/USDC $0.7567 $428,386 19:57:11 03/07/2026
201 Antarctic Antarctic SUI/USDT $0.7553 $422,797 20:03:17 03/07/2026
202 Hibt Hibt SUI/USDC $0.7518 $421,544 19:48:11 03/07/2026
203 Gate Gate SUI/USDC $0.7576 $421,321 19:56:24 03/07/2026
204 Bitbase Bitbase SUI/USDC $0.7557 $417,127 19:54:17 03/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7563 $412,820 19:59:23 03/07/2026
206 KCEX KCEX SUI/USDC $0.7568 $408,557 19:57:09 03/07/2026
207 MEXC MEXC SUI/USD $0.7559 $398,582 19:57:16 03/07/2026
208 Cetus Cetus IKA/SUI $0.003706 $390,225 19:58:35 03/07/2026
209 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01766 $370,279 19:57:08 03/07/2026
210 EdgeX EdgeX SUI/USD $0.7562 $362,360 20:03:15 03/07/2026
211 Backpack Exchange Backpack Exchange SUI/USDC $0.7562 $348,990 19:57:16 03/07/2026
212 Tebbit Tebbit SUI/USDT $0.7575 $346,962 20:00:17 03/07/2026
213 CoinTR CoinTR SUI/TRY $0.7527 $338,926 20:00:07 03/07/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7496 $336,686 19:39:19 03/07/2026
215 WhiteBIT WhiteBIT SUI/EUR $0.7563 $320,979 19:57:11 03/07/2026
216 CoinTR CoinTR SUI/USDT $0.7562 $319,831 20:00:07 03/07/2026
217 KlicklX KlicklX SUI/USDT $0.7567 $319,350 20:00:09 03/07/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7563 $299,894 19:57:07 03/07/2026
219 Bitrue Bitrue SUI/USD1 $0.7560 $295,322 19:57:07 03/07/2026
220 Bitrue Bitrue SUI/RLUSD $0.7559 $294,438 19:57:07 03/07/2026
221 Bitbaby Bitbaby SUI/USDC $0.7572 $281,774 20:00:07 03/07/2026
222 CoinEx CoinEx SUI/USDT $0.7562 $275,516 19:59:23 03/07/2026
223 Cetus Cetus WAL/SUI $0.03362 $274,781 19:59:43 03/07/2026
224 PrimeXBT PrimeXBT SUI/USDT $0.7579 $272,899 20:00:16 03/07/2026
225 BYDFi BYDFi SUI/USDT $0.7577 $268,629 20:00:07 03/07/2026
226 Binance Binance SUI/USD1 $0.7573 $267,439 19:56:42 03/07/2026
227 Cetus Cetus DEEP/SUI $0.01768 $266,072 19:55:54 03/07/2026
228 LeveX LeveX SUI/USDT $0.7568 $263,778 20:00:07 03/07/2026
229 Bitazza Bitazza SUI/USDT $0.7569 $246,236 20:00:08 03/07/2026
230 Lighter Lighter SUI/USDC $0.7570 $237,224 20:00:15 03/07/2026
231 Coincall Coincall SUI/USD $0.7562 $237,015 20:03:15 03/07/2026
232 Bluefin Bluefin SUI/USDsui $0.7572 $227,640 19:55:50 03/07/2026
233 AlphaX AlphaX SUI/USDT $0.7575 $212,869 20:00:15 03/07/2026
234 Bitrue Bitrue SUI/USDC $0.7562 $208,139 19:57:07 03/07/2026
235 EXMO EXMO SUI/USDT $0.7563 $203,960 20:00:07 03/07/2026
236 EXMO.ME EXMO.ME SUI/USDT $0.7562 $203,943 20:00:11 03/07/2026
237 Momentum Momentum SUI/USDC $0.7579 $202,557 19:55:51 03/07/2026
238 OKX OKX SUI/USDC $0.7576 $190,546 19:56:23 03/07/2026
239 BingX BingX SUI/USDC $0.7565 $190,358 19:57:11 03/07/2026
240 Bitbank Bitbank SUI/JPY $0.7579 $188,244 19:57:07 03/07/2026
241 PointPay PointPay SUI/USDC $0.7566 $170,442 19:57:07 03/07/2026
242 Bitunix Bitunix SUI/USD $0.7568 $170,149 19:57:17 03/07/2026
243 Binance Binance SUI/EUR $0.7568 $169,723 19:56:54 03/07/2026
244 Binance Binance SUI/BTC $0.7568 $168,664 19:56:42 03/07/2026
245 Bitunix Bitunix SUI/USDC $0.7568 $163,417 19:57:17 03/07/2026
246 AEGET AEGET SUI/USDT $0.7574 $162,722 20:00:18 03/07/2026
247 Cetus Cetus WAL/SUI $0.03357 $161,990 19:55:38 03/07/2026
248 BitMEX BitMEX SUI/USDT $0.7566 $154,841 19:57:18 03/07/2026
249 Cetus Cetus USDsui/SUI $0.9976 $153,980 19:58:15 03/07/2026
250 BYDFi BYDFi SUI/USDT $0.7518 $149,851 20:00:16 03/07/2026
251 EXMO.ME EXMO.ME SUI/USDC $0.7577 $141,527 20:00:11 03/07/2026
252 EXMO EXMO SUI/USDC $0.7577 $141,429 20:00:07 03/07/2026
253 B2Z Exchange B2Z Exchange SUI/USDC $0.7575 $139,641 20:00:07 03/07/2026
254 BITmarkets BITmarkets SUI/USDC $0.7582 $139,530 20:00:12 03/07/2026
255 BigONE BigONE SUI/USDT $0.7589 $139,049 19:57:07 03/07/2026
256 CEX.IO CEX.IO SUI/USD $0.7555 $136,883 19:54:09 03/07/2026
257 CriptoSwaps CriptoSwaps SUI/USDT $0.7570 $136,156 20:00:12 03/07/2026
258 SunX SunX SUI/USDT $0.7575 $129,841 20:00:18 03/07/2026
259 Bitbase Bitbase SUI/USDC $0.7557 $120,982 19:57:16 03/07/2026
260 XT.COM XT.COM SUI/USD1 $0.7567 $120,361 19:57:12 03/07/2026
261 Coinstore Coinstore SUI/USDT $0.7555 $119,046 19:57:08 03/07/2026
262 Binance TH Binance TH SUI/USDT $0.7560 $112,882 19:57:08 03/07/2026
263 ApeX Omni ApeX Omni SUI/USDT $0.7554 $111,352 20:03:17 03/07/2026
264 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7561 $109,340 19:57:07 03/07/2026
265 Binance Binance SUI/FDUSD $0.7575 $108,397 19:56:42 03/07/2026
266 Bitcoiva Bitcoiva SUI/INR $0.7919 $107,468 20:00:12 03/07/2026
267 Gate Gate SUI/USD1 $0.7575 $106,425 19:56:24 03/07/2026
268 Binance.US Binance.US SUI/USDT $0.7562 $106,099 19:59:23 03/07/2026
269 Kraken Kraken SUI/GBP $0.7571 $96,886.26 19:59:25 03/07/2026
270 Cofinex Cofinex SUI/USD $0.7549 $96,245.39 20:00:17 03/07/2026
271 MEXC MEXC SUI/USD1 $0.7558 $94,069.45 19:57:16 03/07/2026
272 Cetus Cetus JACKSON/SUI $0.01538 $92,372.71 19:59:48 03/07/2026
273 Cetus Cetus MAGMA/SUI $0.5316 $87,264.84 19:57:26 03/07/2026
274 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7529 $82,758.51 19:57:11 03/07/2026
275 BYDFi BYDFi SUI/USDC $0.7518 $80,291.86 20:00:16 03/07/2026
276 Coinone Coinone SUI/KRW $0.7455 $79,831.38 19:59:28 03/07/2026
277 Cetus Cetus CETUS/SUI $0.01872 $79,090.20 19:58:00 03/07/2026
278 Backpack Exchange Backpack Exchange SUI/USDC $0.7548 $78,669.48 19:57:08 03/07/2026
279 MEXC MEXC SUI/USDC $0.7564 $77,121.57 19:57:11 03/07/2026
280 Coins.ph Coins.ph SUI/PHP $0.7573 $75,807.36 20:00:07 03/07/2026
281 Korbit Korbit SUI/KRW $0.7435 $75,359.48 19:54:07 03/07/2026
282 Cetus Cetus HASUI/SUI $0.8156 $74,607.18 19:58:00 03/07/2026
283 Cofinex Cofinex SUI/USDT $0.7566 $74,105.88 20:00:10 03/07/2026
284 OKJ OKJ SUI/JPY $0.7573 $73,506.09 20:00:08 03/07/2026
285 MEXC MEXC SUI/EUR $0.7555 $65,412.03 19:57:11 03/07/2026
286 Cetus Cetus BUCK/SUI $0.9979 $64,174.86 19:58:46 03/07/2026
287 Bitfinex Bitfinex SUI/USD $0.7590 $63,998.76 19:59:23 03/07/2026
288 MEXC MEXC SUI/USD1 $0.7569 $61,405.67 19:57:11 03/07/2026
289 LeveX LeveX SUI/USDC $0.7575 $60,763.23 20:00:16 03/07/2026
290 Paribu Paribu SUI/TRY $0.7536 $60,430.78 20:02:53 03/07/2026
291 Cofinex Cofinex SUI/EUR $0.7532 $57,656.25 20:00:10 03/07/2026
292 OKX OKX SUI/EUR $0.7579 $57,320.02 19:56:23 03/07/2026
293 Bluefin Bluefin WAL/SUI $0.03359 $55,913.84 19:59:04 03/07/2026
294 ICRYPEX ICRYPEX SUI/USDT $0.7542 $54,366.03 20:00:09 03/07/2026
295 MEXC MEXC SUI/USDE $0.7565 $54,191.37 19:57:11 03/07/2026
296 Bitfinex Bitfinex SUI/USDT $0.7566 $51,023.67 19:59:23 03/07/2026
297 Bitkub Bitkub SUI/THB $0.7543 $50,646.28 19:57:08 03/07/2026
298 Steamm Steamm IKA/SUI $0.003617 $47,673.31 20:02:13 03/07/2026
299 HyperPay Futures HyperPay Futures SUI/USDT $0.7559 $46,141.56 20:03:17 03/07/2026
300 Bitcoiva Bitcoiva SUI/USDT $0.7565 $45,214.33 20:00:12 03/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 03/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,062,505,449 với tỷ giá $0.7574.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá