Sui SUI
Xếp hạng #26
07:23:00 09/04/2026
Giá Sui (SUI)
$0.9119 -4.85%
0.00001286 BTC
24,592 VND
Thấp: $0.9119
Cao: $0.9759
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9134 | $1,610,962,352 | 07:00:11 09/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9132 | $530,914,106 | 06:57:18 09/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9128 | $198,371,223 | 07:00:13 09/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9128 | $189,728,742 | 06:54:16 09/04/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9132 | $143,343,887 | 06:57:15 09/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9133 | $135,769,082 | 06:57:16 09/04/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,547,455 | 06:57:15 09/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9128 | $115,605,504 | 07:00:20 09/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9135 | $114,790,415 | 07:00:15 09/04/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9128 | $93,496,756 | 07:00:17 09/04/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9136 | $89,794,316 | 06:57:16 09/04/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9129 | $89,299,374 | 06:57:15 09/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9131 | $87,903,800 | 06:57:15 09/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9134 | $84,527,402 | 06:57:17 09/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9130 | $78,385,658 | 06:57:15 09/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9139 | $72,012,138 | 07:00:15 09/04/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9131 | $71,950,018 | 07:00:16 09/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9128 | $65,614,078 | 06:54:16 09/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9129 | $55,482,373 | 07:00:17 09/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9131 | $48,190,042 | 06:57:20 09/04/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9114 | $39,661,873 | 06:54:15 09/04/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $0.9133 | $37,525,774 | 07:00:13 09/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.9136 | $36,545,501 | 07:00:16 09/04/2026 |
| 24 | Binance |
SUI/USDT | $0.9146 | $36,097,999 | 06:56:42 09/04/2026 |
| 25 |  KTX |
SUI/USDT | $0.9128 | $36,052,641 | 07:00:16 09/04/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9129 | $32,262,899 | 06:54:15 09/04/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9129 | $31,536,982 | 07:00:15 09/04/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.9143 | $29,184,726 | 06:54:07 09/04/2026 |
| 29 |  CoinP |
SUI/USDT | $0.9132 | $28,804,781 | 07:00:15 09/04/2026 |
| 30 |  Echobit |
SUI/USDT | $0.9132 | $28,611,843 | 06:57:17 09/04/2026 |
| 31 |  Websea |
SUI/USDT | $0.9132 | $28,359,281 | 06:57:16 09/04/2026 |
| 32 |  Hibt |
SUI/USDT | $0.9135 | $26,930,210 | 06:57:27 09/04/2026 |
| 33 | OrangeX |
SUI/USDT | $0.9142 | $25,960,697 | 06:57:09 09/04/2026 |
| 34 |  AstralX |
SUI/USDT | $0.9132 | $25,140,675 | 06:54:09 09/04/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9128 | $24,329,080 | 07:00:17 09/04/2026 |
| 36 |  YEX |
SUI/USDT | $0.9133 | $24,215,992 | 06:57:17 09/04/2026 |
| 37 |  LBank |
SUI/USDT | $0.9133 | $23,897,640 | 06:57:17 09/04/2026 |
| 38 |  Phemex |
SUI/USDT | $0.9133 | $23,886,367 | 06:57:17 09/04/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9132 | $23,077,641 | 07:00:19 09/04/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.9129 | $23,002,177 | 07:00:15 09/04/2026 |
| 41 |  Ourbit |
SUI/USDT | $0.9131 | $22,522,942 | 06:57:16 09/04/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9131 | $21,455,041 | 06:57:16 09/04/2026 |
| 43 |  Gate |
SUI/USDT | $0.9128 | $20,694,443 | 06:54:19 09/04/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.9132 | $19,900,196 | 06:57:15 09/04/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.9133 | $18,356,639 | 06:57:15 09/04/2026 |
| 46 | BTCC |
SUI/USDT | $0.9148 | $18,044,364 | 06:57:12 09/04/2026 |
| 47 |  4E |
SUI/USDT | $0.9130 | $17,776,592 | 07:00:07 09/04/2026 |
| 48 |  Grvt |
SUI/USDT | $0.9119 | $17,601,176 | 07:03:16 09/04/2026 |
| 49 |  Coinbase Exchange |
SUI/USD | $0.9144 | $17,037,315 | 06:56:29 09/04/2026 |
| 50 |  CoinUp.io |
SUI/USDT | $0.9144 | $16,368,464 | 06:57:12 09/04/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.9129 | $16,330,198 | 07:00:17 09/04/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.9129 | $16,329,988 | 07:00:16 09/04/2026 |
| 53 |  UZX |
SUI/USDT | $0.9133 | $15,846,928 | 06:57:15 09/04/2026 |
| 54 |  BitradeX |
SUI/USDT | $0.9128 | $15,485,731 | 06:54:16 09/04/2026 |
| 55 | Binance |
SUI/USDC | $0.9145 | $15,117,739 | 06:56:56 09/04/2026 |
| 56 |  Hyperliquid |
SUI/USD | $0.9129 | $14,125,846 | 06:57:27 09/04/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.9135 | $14,081,313 | 07:00:11 09/04/2026 |
| 58 |  ASTX |
SUI/USDT | $0.9135 | $14,067,617 | 07:00:11 09/04/2026 |
| 59 | LBank |
SUI/USDT | $0.9136 | $13,886,979 | 06:57:09 09/04/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.9130 | $13,882,662 | 07:00:24 09/04/2026 |
| 61 |  Poloniex |
SUI/USDT | $0.9108 | $13,420,732 | 06:53:53 09/04/2026 |
| 62 |  BitMart |
SUI/USDT | $0.9139 | $13,269,470 | 06:57:16 09/04/2026 |
| 63 | BitMart |
SUI/USDT | $0.9137 | $12,983,054 | 06:57:08 09/04/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.9136 | $12,944,269 | 07:00:17 09/04/2026 |
| 65 |  NovaEx |
SUI/USDT | $0.9130 | $12,811,714 | 07:00:16 09/04/2026 |
| 66 | Hibt |
SUI/USDT | $0.9137 | $12,013,593 | 06:57:12 09/04/2026 |
| 67 | Ourbit |
SUI/USDT | $0.9145 | $11,388,162 | 06:57:07 09/04/2026 |
| 68 |  Toobit |
SUI/USDT | $0.9139 | $11,212,952 | 06:57:15 09/04/2026 |
| 69 | Binance |
SUI/USDC | $0.9126 | $11,128,484 | 06:54:16 09/04/2026 |
| 70 |  KuCoin |
SUI/USDT | $0.9136 | $10,942,560 | 06:57:19 09/04/2026 |
| 71 | AscendEX |
SUI/USDT | $0.9127 | $10,694,315 | 06:54:15 09/04/2026 |
| 72 | CoinW |
SUI/USDT | $0.9148 | $10,376,839 | 06:57:13 09/04/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.9145 | $10,360,553 | 06:51:13 09/04/2026 |
| 74 |  OKX |
SUI/USDT | $0.9145 | $10,143,486 | 06:56:55 09/04/2026 |
| 75 | CoinP |
SUI/USDT | $0.9135 | $9,943,478 | 07:00:07 09/04/2026 |
| 76 | BVOX |
SUI/USDT | $0.9137 | $9,728,425 | 06:57:12 09/04/2026 |
| 77 |  HTX |
SUI/USDT | $0.9137 | $9,593,462 | 06:59:54 09/04/2026 |
| 78 |  XT.COM |
SUI/USDT | $0.9137 | $9,373,367 | 06:57:12 09/04/2026 |
| 79 |  GroveX |
SUI/USDT | $0.9136 | $9,002,811 | 07:00:08 09/04/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.9133 | $8,974,154 | 06:57:15 09/04/2026 |
| 81 |  Aivora Exchange |
SUI/USDT | $0.9129 | $8,765,728 | 07:00:17 09/04/2026 |
| 82 | MEXC |
SUI/USDT | $0.9136 | $8,282,952 | 06:54:07 09/04/2026 |
| 83 | CrypFine |
SUI/USDT | $0.9135 | $8,147,730 | 07:00:12 09/04/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.9130 | $8,020,255 | 07:00:16 09/04/2026 |
| 85 |  KCEX |
SUI/USDT | $0.9131 | $7,778,914 | 06:57:15 09/04/2026 |
| 86 |  XXKK |
SUI/USDT | $0.9133 | $7,762,067 | 07:00:07 09/04/2026 |
| 87 |  Millionero |
SUI/USDT | $0.9135 | $7,739,249 | 07:00:07 09/04/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.9132 | $7,723,723 | 06:57:15 09/04/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.9136 | $7,713,859 | 06:57:08 09/04/2026 |
| 90 | Websea |
SUI/USDT | $0.9123 | $7,690,888 | 06:45:13 09/04/2026 |
| 91 |  EagleX |
SUI/USDT | $0.9129 | $7,644,855 | 07:00:15 09/04/2026 |
| 92 | Gate |
SUI/USDT | $0.9143 | $7,637,965 | 06:56:24 09/04/2026 |
| 93 | YUBIT |
SUI/USDT | $0.9136 | $7,413,313 | 06:57:10 09/04/2026 |
| 94 |  Upbit |
SUI/KRW | $0.9211 | $7,401,082 | 06:56:23 09/04/2026 |
| 95 | BitradeX |
SUI/USDT | $0.9137 | $7,211,952 | 06:57:12 09/04/2026 |
| 96 | EagleX |
SUI/USDT | $0.9138 | $7,109,754 | 07:00:12 09/04/2026 |
| 97 | Coinlocally |
SUI/USDT | $0.9135 | $7,065,016 | 07:00:10 09/04/2026 |
| 98 | Bybit |
SUI/USDT | $0.9133 | $6,823,092 | 06:54:08 09/04/2026 |
| 99 | Tapbit |
SUI/USDT | $0.9139 | $6,380,617 | 06:57:13 09/04/2026 |
| 100 |  ApeX Omni |
SUI/USDT | $0.9139 | $6,295,628 | 07:00:15 09/04/2026 |
| 101 | YEX |
SUI/USDT | $0.9135 | $5,872,855 | 07:00:08 09/04/2026 |
| 102 | Hotcoin |
SUI/USDT | $0.9134 | $5,788,150 | 06:57:12 09/04/2026 |
| 103 | Bitget |
SUI/USDT | $0.9133 | $5,694,669 | 06:54:07 09/04/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.9145 | $5,658,189 | 06:57:10 09/04/2026 |
| 105 | KuCoin |
SUI/USDT | $0.9137 | $5,558,687 | 06:55:54 09/04/2026 |
| 106 | WhiteBIT |
SUI/USDT | $0.9132 | $5,251,731 | 06:54:07 09/04/2026 |
| 107 |  Kraken |
SUI/USD | $0.9138 | $5,205,339 | 06:59:54 09/04/2026 |
| 108 |  BlockFin |
SUI/USDT | $0.9126 | $5,065,978 | 07:00:16 09/04/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $0.9133 | $4,751,097 | 06:57:18 09/04/2026 |
| 110 | Biconomy.com |
SUI/USDT | $0.9135 | $4,730,502 | 06:57:11 09/04/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9129 | $4,617,197 | 07:00:17 09/04/2026 |
| 112 | HTX |
SUI/USDT | $0.9129 | $4,491,469 | 06:57:21 09/04/2026 |
| 113 |  WEEX |
SUI/USDT | $0.9137 | $4,288,471 | 06:57:10 09/04/2026 |
| 114 |  Extended |
SUI/USD | $0.9129 | $4,279,758 | 07:03:16 09/04/2026 |
| 115 | Toobit |
SUI/USDC | $0.9131 | $4,107,680 | 06:57:15 09/04/2026 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $0.9142 | $3,921,861 | 07:00:16 09/04/2026 |
| 117 | Binance |
SUI/USD | $0.9135 | $3,851,772 | 06:54:51 09/04/2026 |
| 118 |  MGBX |
SUI/USDT | $0.9128 | $3,735,087 | 07:00:16 09/04/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.9135 | $3,637,518 | 07:00:12 09/04/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.9134 | $3,633,716 | 06:59:37 09/04/2026 |
| 121 | Millionero |
SUI/USDT | $0.9130 | $3,628,281 | 07:00:15 09/04/2026 |
| 122 |  Bluefin |
SUI/USDC | $0.9157 | $3,510,820 | 06:50:30 09/04/2026 |
| 123 | BlockFin |
SUI/USDT | $0.9136 | $3,378,881 | 07:00:10 09/04/2026 |
| 124 |  BloFin |
SUI/USDT | $0.9143 | $3,296,073 | 06:57:16 09/04/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9123 | $3,288,560 | 07:03:15 09/04/2026 |
| 126 |  DigiFinex |
SUI/USDT | $0.9132 | $3,282,657 | 06:54:07 09/04/2026 |
| 127 | Toobit |
SUI/USDT | $0.9137 | $3,152,701 | 06:57:12 09/04/2026 |
| 128 | Bitunix |
SUI/USDT | $0.9136 | $3,149,861 | 06:57:12 09/04/2026 |
| 129 |  AllinX |
SUI/USDT | $0.9134 | $3,109,956 | 07:00:11 09/04/2026 |
| 130 |  KlicklX |
SUI/USDT | $0.9134 | $3,097,893 | 07:00:12 09/04/2026 |
| 131 | XT.COM |
SUI/USDC | $0.9141 | $3,018,359 | 06:57:12 09/04/2026 |
| 132 |  BingX |
SUI/USDT | $0.9140 | $2,940,664 | 06:57:08 09/04/2026 |
| 133 |  Bithumb |
SUI/KRW | $0.9198 | $2,893,462 | 06:59:54 09/04/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.9128 | $2,748,113 | 07:00:19 09/04/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.9136 | $2,598,027 | 06:57:11 09/04/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.9150 | $2,596,731 | 06:57:13 09/04/2026 |
| 137 |  Pionex |
SUI/USDT | $0.9137 | $2,521,277 | 06:57:10 09/04/2026 |
| 138 |  Nivex |
SUI/USDT | $0.9457 | $2,518,879 | 21:03:17 08/04/2026 |
| 139 |  Cetus |
USDC/SUI | $0.9974 | $2,457,912 | 06:50:11 09/04/2026 |
| 140 | Phemex |
SUI/USD | $0.9134 | $2,409,418 | 06:57:17 09/04/2026 |
| 141 | BlockFin |
SUI/USDC | $0.9131 | $2,382,344 | 07:00:10 09/04/2026 |
| 142 | Cetus |
USDC/SUI | $1.00 | $2,313,841 | 06:59:10 09/04/2026 |
| 143 | Koinbay |
SUI/USDC | $0.9137 | $2,188,233 | 06:57:07 09/04/2026 |
| 144 |  Picol |
SUI/USDT | $0.9136 | $2,183,600 | 07:00:10 09/04/2026 |
| 145 | VOOX Exchange |
SUI/USDT | $0.9136 | $2,028,718 | 06:57:10 09/04/2026 |
| 146 | BloFin |
SUI/USDT | $0.9138 | $1,985,127 | 06:57:08 09/04/2026 |
| 147 | CZR Exchange |
SUI/USDT | $0.9135 | $1,966,994 | 07:00:10 09/04/2026 |
| 148 | BITmarkets |
SUI/USD | $0.9133 | $1,960,801 | 07:00:10 09/04/2026 |
| 149 | B2Z Exchange |
SUI/USD | $0.9133 | $1,960,760 | 07:00:11 09/04/2026 |
| 150 | Phemex |
SUI/USDT | $0.9143 | $1,779,591 | 06:57:09 09/04/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.9133 | $1,768,533 | 07:00:10 09/04/2026 |
| 152 | B2Z Exchange |
SUI/USDT | $0.9133 | $1,768,479 | 07:00:11 09/04/2026 |
| 153 | BTSE |
SUI/USDT | $0.9144 | $1,765,276 | 06:57:11 09/04/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.9137 | $1,661,785 | 06:57:11 09/04/2026 |
| 155 |  BitKan |
SUI/USDT | $0.9138 | $1,631,660 | 07:00:08 09/04/2026 |
| 156 | Koinbay |
SUI/USDT | $0.9145 | $1,622,308 | 06:57:07 09/04/2026 |
| 157 | NovaEx |
SUI/USD | $0.9128 | $1,590,665 | 07:00:16 09/04/2026 |
| 158 | KCEX |
SUI/USDC | $0.9128 | $1,488,692 | 06:57:15 09/04/2026 |
| 159 | Hotcoin |
SUI/USD | $0.9129 | $1,433,832 | 06:57:20 09/04/2026 |
| 160 |  AlphaX |
SUI/USDT | $0.9130 | $1,428,887 | 07:00:15 09/04/2026 |
| 161 | BloFin |
SUI/USDC | $0.9135 | $1,424,957 | 06:57:08 09/04/2026 |
| 162 | YEX |
SUI/USD | $0.9130 | $1,390,004 | 06:57:17 09/04/2026 |
| 163 |  Lighter |
SUI/USDC | $0.9126 | $1,376,771 | 06:57:15 09/04/2026 |
| 164 | Bitbaby |
SUI/USDT | $0.9140 | $1,334,650 | 06:57:14 09/04/2026 |
| 165 | Binance |
SUI/TRY | $0.9141 | $1,293,395 | 06:56:56 09/04/2026 |
| 166 |  Crypto.com Exchange |
SUI/USD | $0.9138 | $1,282,455 | 06:51:19 09/04/2026 |
| 167 |  Backpack Exchange |
SUI/USDC | $0.9133 | $1,145,293 | 06:57:16 09/04/2026 |
| 168 |  LeveX |
SUI/USDT | $0.9129 | $1,121,199 | 07:00:15 09/04/2026 |
| 169 | Pionex |
SUI/USDT | $0.9134 | $1,088,529 | 06:57:17 09/04/2026 |
| 170 |  TruBit Pro Exchange |
SUI/USDT | $0.9128 | $1,044,237 | 07:00:07 09/04/2026 |
| 171 |  ZKE |
SUI/USDT | $0.9140 | $999,818 | 07:00:09 09/04/2026 |
| 172 | Hibt |
SUI/USDC | $0.9129 | $994,468 | 06:57:12 09/04/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9159 | $981,873 | 06:50:55 09/04/2026 |
| 174 |  Bitrue |
SUI/XRP | $0.9137 | $933,555 | 06:57:08 09/04/2026 |
| 175 |  Tebbit |
SUI/USDT | $0.9130 | $911,362 | 07:00:16 09/04/2026 |
| 176 | KCEX |
SUI/USDC | $0.9146 | $873,660 | 06:57:09 09/04/2026 |
| 177 | Bitrue |
SUI/USDT | $0.9126 | $872,778 | 06:57:17 09/04/2026 |
| 178 |  Binance TR |
SUI/TRY | $0.9141 | $833,171 | 06:57:09 09/04/2026 |
| 179 | BingX |
SUI/USDC | $0.9141 | $799,482 | 06:57:08 09/04/2026 |
| 180 |  BitMEX |
SUI/USDT | $0.9134 | $798,411 | 06:57:15 09/04/2026 |
| 181 | Bybit |
SUI/USDC | $0.9140 | $796,200 | 06:54:08 09/04/2026 |
| 182 |  Ekbit |
SUI/USDT | $0.9130 | $787,532 | 07:00:16 09/04/2026 |
| 183 | WhiteBIT |
SUI/USDC | $0.9138 | $775,693 | 06:54:07 09/04/2026 |
| 184 | Nivex |
SUI/USDT | $0.9463 | $763,591 | 21:03:08 08/04/2026 |
| 185 | WhiteBIT |
SUI/TRY | $0.9144 | $761,107 | 06:54:07 09/04/2026 |
| 186 | Binance |
SUI/FDUSD | $0.9135 | $748,539 | 06:56:42 09/04/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.9114 | $713,409 | 07:03:17 09/04/2026 |
| 188 | KCEX |
SUI/USDT | $0.9146 | $707,454 | 06:57:09 09/04/2026 |
| 189 | Gate |
SUI/USDC | $0.9133 | $701,926 | 06:56:56 09/04/2026 |
| 190 | Phemex |
SUI/USDC | $0.9138 | $692,479 | 06:57:17 09/04/2026 |
| 191 | Bitrue |
SUI/USDT | $0.9136 | $678,313 | 06:57:08 09/04/2026 |
| 192 | Bit2Me |
SUI/EUR | $0.9141 | $674,752 | 06:57:11 09/04/2026 |
| 193 |  SunX |
SUI/USDT | $0.9147 | $672,133 | 07:03:17 09/04/2026 |
| 194 |  PointPay |
SUI/USDT | $0.9141 | $669,733 | 06:57:11 09/04/2026 |
| 195 | MEXC |
SUI/USD | $0.9130 | $669,310 | 06:57:16 09/04/2026 |
| 196 |  CoinTR |
SUI/TRY | $0.9135 | $669,070 | 07:00:07 09/04/2026 |
| 197 | Kraken |
SUI/EUR | $0.9141 | $638,182 | 06:59:54 09/04/2026 |
| 198 | MEXC |
SUI/USDC | $0.9137 | $579,886 | 06:54:07 09/04/2026 |
| 199 | YEX |
SUI/USDC | $0.9130 | $579,394 | 06:57:17 09/04/2026 |
| 200 | Binance |
SUI/BTC | $0.9146 | $576,417 | 06:56:42 09/04/2026 |
| 201 | Bitbaby |
SUI/USDC | $0.9137 | $569,273 | 06:57:14 09/04/2026 |
| 202 | DeepBook Protocol |
DEEP/SUI | $0.02853 | $539,953 | 06:57:08 09/04/2026 |
| 203 |  CoinEx |
SUI/USDT | $0.9140 | $534,535 | 06:59:23 09/04/2026 |
| 204 | Binance |
SUI/JPY | $0.9148 | $514,166 | 06:56:56 09/04/2026 |
| 205 | CoinTR |
SUI/USDT | $0.9143 | $512,560 | 07:00:07 09/04/2026 |
| 206 | Cetus |
DEEP/SUI | $0.02850 | $499,788 | 06:58:53 09/04/2026 |
| 207 |  Aster |
SUI/USDT | $0.9139 | $499,784 | 06:54:15 09/04/2026 |
| 208 |  BYDFi |
SUI/USDT | $0.9138 | $475,225 | 06:57:11 09/04/2026 |
| 209 | Cetus |
WAL/SUI | $0.07233 | $469,894 | 06:58:24 09/04/2026 |
| 210 | Pionex |
SUI/BTC | $0.9132 | $468,546 | 06:57:17 09/04/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9140 | $464,962 | 07:00:10 09/04/2026 |
| 212 |  Bitcoiva |
SUI/USDT | $0.9136 | $457,043 | 07:00:11 09/04/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.9137 | $437,173 | 06:57:08 09/04/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.9137 | $433,006 | 06:57:08 09/04/2026 |
| 215 | Binance |
SUI/USD1 | $0.9137 | $428,765 | 06:56:56 09/04/2026 |
| 216 | Millionero |
SUI/USDC | $0.9138 | $428,222 | 07:00:07 09/04/2026 |
| 217 | MEXC |
SUI/EUR | $0.9125 | $415,129 | 06:54:07 09/04/2026 |
| 218 | Cetus |
HIPPO/SUI | $0.0002416 | $408,504 | 06:55:49 09/04/2026 |
| 219 |  Bitstamp by Robinhood |
SUI/USD | $0.9130 | $400,782 | 06:59:23 09/04/2026 |
| 220 |  Coincall |
SUI/USD | $0.9134 | $392,490 | 07:00:16 09/04/2026 |
| 221 | MEXC |
SUI/USDC | $0.9137 | $386,729 | 06:57:16 09/04/2026 |
| 222 |  Dex-Trade |
SUI/USDT | $0.9134 | $377,096 | 06:54:07 09/04/2026 |
| 223 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 224 | LeveX |
SUI/USDT | $0.9139 | $348,659 | 07:00:07 09/04/2026 |
| 225 | Bitunix |
SUI/USD | $0.9136 | $347,513 | 06:57:15 09/04/2026 |
| 226 | Cofinex |
SUI/USDC | $0.9134 | $337,848 | 07:00:15 09/04/2026 |
| 227 | MEXC |
SUI/USDE | $0.9135 | $337,127 | 06:54:07 09/04/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $0.9143 | $331,998 | 06:57:10 09/04/2026 |
| 229 | Bitrue |
SUI/USDC | $0.9136 | $328,100 | 06:57:08 09/04/2026 |
| 230 | Cetus |
DEEP/SUI | $0.02850 | $300,739 | 06:58:58 09/04/2026 |
| 231 |  PrimeXBT |
SUI/USDT | $0.9129 | $300,542 | 07:00:16 09/04/2026 |
| 232 | Bitget |
SUI/USD | $0.9131 | $300,354 | 06:54:15 09/04/2026 |
| 233 | Cofinex |
SUI/USD | $0.9133 | $295,125 | 07:00:15 09/04/2026 |
| 234 | 4E |
SUI/USDT | $0.9130 | $289,245 | 07:00:15 09/04/2026 |
| 235 | Bluefin |
DEEP/SUI | $0.02849 | $286,310 | 06:58:52 09/04/2026 |
| 236 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 237 | Bluefin |
WAL/SUI | $0.07233 | $266,231 | 06:58:15 09/04/2026 |
| 238 | Binance |
SUI/EUR | $0.9138 | $262,089 | 06:56:42 09/04/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.9131 | $258,759 | 07:00:08 09/04/2026 |
| 240 |  EXMO.ME |
SUI/USDT | $0.9129 | $247,428 | 07:00:07 09/04/2026 |
| 241 |  EXMO |
SUI/USDT | $0.9125 | $246,735 | 06:54:07 09/04/2026 |
| 242 | BYDFi |
SUI/USDT | $0.9138 | $244,484 | 07:00:16 09/04/2026 |
| 243 | Bitunix |
SUI/USDC | $0.9139 | $241,478 | 06:57:15 09/04/2026 |
| 244 | WhiteBIT |
SUI/EUR | $0.9137 | $230,904 | 06:54:07 09/04/2026 |
| 245 | Backpack Exchange |
SUI/USDC | $0.9142 | $203,159 | 06:57:09 09/04/2026 |
| 246 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 247 | Bluefin |
SUI/USDsui | $0.9154 | $196,536 | 06:50:27 09/04/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9137 | $192,254 | 06:57:12 09/04/2026 |
| 249 |  Pacifica |
SUI/USD | $0.9123 | $179,816 | 07:03:15 09/04/2026 |
| 250 | Momentum |
WAL/SUI | $0.07233 | $178,567 | 06:58:24 09/04/2026 |
| 251 | BITmarkets |
SUI/USDC | $0.9139 | $176,342 | 07:00:10 09/04/2026 |
| 252 | B2Z Exchange |
SUI/USDC | $0.9138 | $176,342 | 07:00:11 09/04/2026 |
| 253 |  BigONE |
SUI/USDT | $0.9132 | $172,069 | 06:54:07 09/04/2026 |
| 254 |  Bitbank |
SUI/JPY | $0.9135 | $171,210 | 06:57:11 09/04/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.9137 | $167,243 | 06:57:10 09/04/2026 |
| 256 | PointPay |
SUI/USDC | $0.9146 | $154,369 | 06:57:11 09/04/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9998 | $145,441 | 06:58:52 09/04/2026 |
| 258 |  Bitfinex |
SUI/USDT | $0.9138 | $137,322 | 06:59:53 09/04/2026 |
| 259 | EXMO.ME |
SUI/USDC | $0.9129 | $135,987 | 06:57:11 09/04/2026 |
| 260 | EXMO |
SUI/USDC | $0.9122 | $135,985 | 06:54:07 09/04/2026 |
| 261 |  Ulink |
SUI/USDT | $1.97 | $125,134 | 07:00:19 09/04/2026 |
| 262 |  Coinone |
SUI/KRW | $0.9205 | $117,297 | 06:54:53 09/04/2026 |
| 263 | Bitfinex |
SUI/USDT | $0.9135 | $117,175 | 06:57:16 09/04/2026 |
| 264 |  Bitkub |
SUI/THB | $0.9152 | $116,272 | 06:54:07 09/04/2026 |
| 265 |  CriptoSwaps |
SUI/USDT | $0.9136 | $115,607 | 07:00:11 09/04/2026 |
| 266 |  Paradex |
SUI/USD | $0.9122 | $113,029 | 07:00:15 09/04/2026 |
| 267 |  BitStorage |
SUI/USDT | $0.9137 | $110,816 | 07:00:14 09/04/2026 |
| 268 |  Bybit EU |
SUI/USDC | $0.9138 | $109,799 | 06:54:08 09/04/2026 |
| 269 |  Tokocrypto |
SUI/USDT | $0.9136 | $109,697 | 06:57:09 09/04/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.9153 | $109,114 | 07:00:08 09/04/2026 |
| 271 | KuCoin |
SUI/USDC | $0.9117 | $106,062 | 06:55:54 09/04/2026 |
| 272 | Cetus |
JACKSON/SUI | $0.01860 | $102,202 | 06:59:54 09/04/2026 |
| 273 | BYDFi |
SUI/USDC | $0.9137 | $102,074 | 07:00:16 09/04/2026 |
| 274 |  BtcTurk | Kripto |
SUI/TRY | $0.9149 | $101,023 | 06:54:53 09/04/2026 |
| 275 | Hyperliquid |
hyna:SUI/USD | $0.9130 | $100,786 | 06:57:27 09/04/2026 |
| 276 | Cofinex |
SUI/USDT | $0.9135 | $99,810.26 | 07:00:10 09/04/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.9137 | $93,670.29 | 06:57:08 09/04/2026 |
| 278 | Cetus |
CETUS/SUI | $0.01872 | $93,390.34 | 06:58:41 09/04/2026 |
| 279 |  Coins.ph |
SUI/PHP | $0.9144 | $92,973.08 | 07:00:07 09/04/2026 |
| 280 | OKX |
SUI/USD | $0.9140 | $90,526.63 | 06:56:55 09/04/2026 |
| 281 | Bitfinex |
SUI/USD | $0.9136 | $88,257.31 | 06:59:53 09/04/2026 |
| 282 | KuCoin |
SUI/USDC | $0.9110 | $87,372.38 | 06:54:18 09/04/2026 |
| 283 |  WOO X |
SUI/USDT | $0.9131 | $84,826.06 | 06:57:15 09/04/2026 |
| 284 | LeveX |
SUI/USDC | $0.9127 | $79,639.72 | 07:00:15 09/04/2026 |
| 285 | ASTX |
SUI/USDT | $0.9130 | $78,901.25 | 07:00:16 09/04/2026 |
| 286 | KTX |
SUI/USDT | $0.9135 | $78,581.52 | 07:00:10 09/04/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.9472 | $75,416.50 | 06:57:13 09/04/2026 |
| 288 | Kraken |
SUI/GBP | $0.9127 | $74,987.61 | 06:59:54 09/04/2026 |
| 289 | Cetus |
WAL/SUI | $0.07232 | $73,824.94 | 06:56:58 09/04/2026 |
| 290 | Gate |
SUI/USD1 | $0.9141 | $72,541.72 | 06:56:56 09/04/2026 |
| 291 |  Meteora DLMM |
USDC/SUI | $0.9998 | $71,848.86 | 06:31:41 09/04/2026 |
| 292 |  OKJ |
SUI/JPY | $0.9135 | $71,529.24 | 06:57:09 09/04/2026 |
| 293 |  Indodax |
SUI/IDR | $0.9167 | $68,260.36 | 06:59:54 09/04/2026 |
| 294 |  Bullish |
SUI/USDC | $0.9136 | $63,870.60 | 07:00:09 09/04/2026 |
| 295 |  ChangeNOW |
SUI/BTC | $0.9224 | $63,100.77 | 07:00:07 09/04/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.9115 | $60,908.27 | 07:03:18 09/04/2026 |
| 297 | Bitget |
SUI/EUR | $0.9148 | $58,850.88 | 06:54:07 09/04/2026 |
| 298 | Cofinex |
SUI/EUR | $0.9141 | $58,791.09 | 07:00:10 09/04/2026 |
| 299 | Turbos Finance |
NS/SUI | $0.01857 | $55,075.42 | 06:50:31 09/04/2026 |
| 300 | SunX |
SUI/USDT | $0.9129 | $53,140.15 | 07:00:18 09/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 09/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,610,962,352 với tỷ giá $0.9134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.