Sui SUI
Xếp hạng #23
06:43:00 23/11/2025
Giá Sui (SUI)
$1.35 -2.67%
0.00001592 BTC
37,426 VND
Thấp: $1.32
Cao: $1.40
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.36 | $515,656,243 | 05:57:17 23/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.36 | $432,534,669 | 05:57:17 23/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.36 | $415,089,532 | 05:57:15 23/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.36 | $300,165,071 | 05:54:17 23/11/2025 |
| 5 |  Top.one |
SUI/USDT | $1.36 | $250,542,430 | 06:03:16 23/11/2025 |
| 6 |  COINSPACE |
SUI/USDT | $1.36 | $222,510,530 | 06:00:10 23/11/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.36 | $221,759,474 | 05:57:16 23/11/2025 |
| 8 |  Dmex |
SUI/USD | $1.36 | $217,455,780 | 06:03:17 23/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.36 | $196,756,299 | 05:57:16 23/11/2025 |
| 10 |  Batonex |
SUI/USDT | $1.36 | $186,326,908 | 06:00:17 23/11/2025 |
| 11 |  BTCC |
SUI/USDT | $1.36 | $146,534,050 | 05:57:17 23/11/2025 |
| 12 |  BVOX |
SUI/USDT | $1.36 | $139,697,794 | 05:57:16 23/11/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,489,299 | 05:54:15 23/11/2025 |
| 14 |  Bybit |
SUI/USDT | $1.36 | $97,961,103 | 05:54:17 23/11/2025 |
| 15 |  BiKing |
SUI/USDT | $1.36 | $96,304,075 | 06:00:19 23/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.35 | $92,345,181 | 05:55:50 23/11/2025 |
| 17 |  CoinW |
SUI/USDT | $1.36 | $86,946,976 | 05:57:18 23/11/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.36 | $80,291,494 | 06:00:17 23/11/2025 |
| 19 |  Lighter |
SUI/USDC | $1.87 | $78,606,677 | 15:00:16 21/11/2025 |
| 20 |  BitxEX |
SUI/USDT | $1.36 | $77,213,232 | 06:00:09 23/11/2025 |
| 21 |  WEEX |
SUI/USDT | $1.36 | $66,658,013 | 05:57:17 23/11/2025 |
| 22 | Binance |
SUI/USDT | $1.36 | $60,148,815 | 05:56:42 23/11/2025 |
| 23 |  Echobit |
SUI/USDT | $1.36 | $57,866,164 | 05:57:17 23/11/2025 |
| 24 |  Websea |
SUI/USDT | $1.36 | $52,365,473 | 06:00:17 23/11/2025 |
| 25 |  WhiteBIT |
SUI/USDT | $1.37 | $50,283,682 | 05:54:15 23/11/2025 |
| 26 | Websea |
SUI/USDT | $1.36 | $46,333,729 | 06:00:17 23/11/2025 |
| 27 |  Hibt |
SUI/USDT | $1.35 | $45,635,569 | 05:51:23 23/11/2025 |
| 28 |  Phemex |
SUI/USDT | $1.36 | $44,040,226 | 05:57:17 23/11/2025 |
| 29 |  LBank |
SUI/USDT | $1.36 | $43,651,282 | 05:57:13 23/11/2025 |
| 30 |  Bitrue |
SUI/USDT | $1.36 | $43,587,994 | 05:57:17 23/11/2025 |
| 31 |  Coinlocally |
SUI/USDT | $1.36 | $41,795,468 | 05:54:17 23/11/2025 |
| 32 |  Hotcoin |
SUI/USDT | $1.36 | $41,392,609 | 05:57:17 23/11/2025 |
| 33 |  YEX |
SUI/USDT | $1.36 | $41,167,983 | 06:00:17 23/11/2025 |
| 34 |  HTX |
SUI/USDT | $1.36 | $38,539,615 | 05:59:54 23/11/2025 |
| 35 |  CoinP |
SUI/USDT | $1.36 | $38,378,347 | 06:00:15 23/11/2025 |
| 36 |  CRMClick |
SUI/USDT | $1.36 | $38,325,877 | 05:54:11 23/11/2025 |
| 37 |  EasiCoin |
SUI/USDT | $1.36 | $37,800,082 | 06:00:16 23/11/2025 |
| 38 |  OrangeX |
SUI/USDT | $1.36 | $36,464,358 | 05:57:15 23/11/2025 |
| 39 | Binance |
SUI/USDC | $1.35 | $35,637,752 | 05:51:17 23/11/2025 |
| 40 |  Bitget |
SUI/USDT | $1.36 | $35,271,387 | 05:54:15 23/11/2025 |
| 41 |  Cofinex |
SUI/USDT | $1.36 | $35,239,894 | 06:00:15 23/11/2025 |
| 42 |  Toobit |
SUI/USDT | $1.36 | $32,799,969 | 05:57:16 23/11/2025 |
| 43 |  Zoomex |
SUI/USDT | $1.36 | $32,380,436 | 05:57:16 23/11/2025 |
| 44 |  AscendEX |
SUI/USDT | $1.36 | $31,064,026 | 05:57:08 23/11/2025 |
| 45 |  Darkex Exchange |
SUI/USDT | $1.36 | $30,964,710 | 06:00:18 23/11/2025 |
| 46 |  4E |
SUI/USDT | $1.36 | $29,773,150 | 05:57:11 23/11/2025 |
| 47 |  P2B |
SUI/USDT | $1.36 | $29,511,528 | 05:57:08 23/11/2025 |
| 48 |  KuCoin |
SUI/USDT | $1.36 | $28,917,519 | 05:56:23 23/11/2025 |
| 49 |  BitbabyExchange |
SUI/USDT | $1.36 | $27,956,321 | 06:00:16 23/11/2025 |
| 50 |  Gate |
SUI/USDT | $1.36 | $27,810,640 | 05:54:19 23/11/2025 |
| 51 |  Ourbit |
SUI/USDT | $1.36 | $27,752,598 | 05:57:15 23/11/2025 |
| 52 |  DeepBook Protocol |
SUI/USDC | $1.36 | $27,413,757 | 05:57:08 23/11/2025 |
| 53 |  Bitunix |
SUI/USDT | $1.36 | $27,080,242 | 05:57:16 23/11/2025 |
| 54 | Binance |
SUI/USDC | $1.36 | $25,444,441 | 05:56:42 23/11/2025 |
| 55 | KuCoin |
SUI/USDT | $1.36 | $24,934,862 | 05:54:18 23/11/2025 |
| 56 |  Zedxion Exchange |
SUI/USDT | $1.36 | $23,690,900 | 05:57:16 23/11/2025 |
| 57 |  CZR Exchange |
SUI/USDT | $1.35 | $23,631,916 | 05:51:16 23/11/2025 |
| 58 |  UZX |
SUI/USDT | $1.36 | $23,171,409 | 05:54:15 23/11/2025 |
| 59 |  CEEX exchange |
SUI/USDT | $1.36 | $22,479,014 | 06:00:07 23/11/2025 |
| 60 |  OneBullEx |
SUI/USDT | $1.36 | $22,262,235 | 06:03:18 23/11/2025 |
| 61 |  Biconomy.com |
SUI/USDT | $1.36 | $21,554,076 | 05:57:15 23/11/2025 |
| 62 | Hibt |
SUI/USDT | $1.35 | $19,888,498 | 05:51:08 23/11/2025 |
| 63 |  Gems Trade |
SUI/USDT | $1.36 | $19,591,713 | 06:00:09 23/11/2025 |
| 64 | OKX |
SUI/USDT | $1.36 | $19,559,917 | 05:56:24 23/11/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.36 | $19,133,175 | 06:00:11 23/11/2025 |
| 66 |  CoinUp.io |
SUI/USDT | $1.36 | $18,542,137 | 05:54:10 23/11/2025 |
| 67 |  Coinbase Exchange |
SUI/USD | $1.36 | $18,251,917 | 05:57:00 23/11/2025 |
| 68 | Bitget |
SUI/USDT | $1.36 | $18,232,130 | 05:54:09 23/11/2025 |
| 69 | Ourbit |
SUI/USDT | $1.37 | $17,306,704 | 05:54:07 23/11/2025 |
| 70 |  Grvt |
SUI/USDT | $1.36 | $17,281,333 | 06:00:16 23/11/2025 |
| 71 |  Aivora Exchange |
SUI/USDT | $1.36 | $16,233,420 | 06:00:18 23/11/2025 |
| 72 |  BitradeX |
SUI/USDT | $1.36 | $15,652,068 | 05:57:15 23/11/2025 |
| 73 | CoinW |
SUI/USDT | $1.36 | $15,545,844 | 05:57:11 23/11/2025 |
| 74 |  NovaEx |
SUI/USDT | $1.36 | $15,009,267 | 06:00:16 23/11/2025 |
| 75 | LBank |
SUI/USDT | $1.36 | $14,110,056 | 05:57:17 23/11/2025 |
| 76 | YUBIT |
SUI/USDT | $1.36 | $13,777,014 | 05:57:08 23/11/2025 |
| 77 |  Poloniex |
SUI/USDT | $1.46 | $13,691,624 | 06:02:53 23/11/2025 |
| 78 | Phemex |
SUI/USD | $1.36 | $13,246,312 | 05:57:17 23/11/2025 |
| 79 | MEXC |
SUI/USDT | $1.36 | $12,840,931 | 05:54:10 23/11/2025 |
| 80 | YEX |
SUI/USDT | $1.36 | $12,755,855 | 06:00:08 23/11/2025 |
| 81 |  XXKK |
SUI/USDT | $1.36 | $12,597,359 | 06:00:08 23/11/2025 |
| 82 |  Backpack Exchange |
SUI/USDC | $1.36 | $12,465,751 | 05:57:16 23/11/2025 |
| 83 | CoinP |
SUI/USDT | $1.36 | $12,441,759 | 06:00:11 23/11/2025 |
| 84 |  Extended |
SUI/USD | $1.36 | $12,179,633 | 06:03:16 23/11/2025 |
| 85 |  BTSE |
SUI/USDT | $1.36 | $11,831,819 | 05:54:15 23/11/2025 |
| 86 | WhiteBIT |
SUI/USDT | $1.37 | $11,466,818 | 05:54:07 23/11/2025 |
| 87 |  CoinCatch |
SUI/USDT | $1.36 | $11,377,096 | 05:54:15 23/11/2025 |
| 88 |  B2Z Exchange |
SUI/USD | $1.36 | $11,347,007 | 06:00:16 23/11/2025 |
| 89 |  BITmarkets |
SUI/USDT | $1.36 | $11,342,051 | 06:00:16 23/11/2025 |
| 90 |  BlockFin |
SUI/USDT | $1.36 | $11,260,224 | 06:00:19 23/11/2025 |
| 91 | AscendEX |
SUI/USDT | $1.36 | $11,217,789 | 05:57:15 23/11/2025 |
| 92 |  Millionero |
SUI/USDT | $1.36 | $11,095,364 | 05:57:15 23/11/2025 |
| 93 | Tapbit |
SUI/USDT | $1.36 | $11,093,553 | 05:57:07 23/11/2025 |
| 94 |  KCEX |
SUI/USDT | $1.36 | $10,511,676 | 05:57:16 23/11/2025 |
| 95 |  Bluefin |
SUI/USDC | $1.37 | $9,985,137 | 05:59:08 23/11/2025 |
| 96 |  Upbit |
SUI/KRW | $1.39 | $9,920,950 | 05:56:24 23/11/2025 |
| 97 | Bybit |
SUI/USDT | $1.36 | $9,746,036 | 05:54:11 23/11/2025 |
| 98 | Binance |
SUI/USD | $1.36 | $9,673,990 | 05:54:51 23/11/2025 |
| 99 | Hotcoin |
SUI/USDT | $1.36 | $9,134,795 | 05:58:28 23/11/2025 |
| 100 |  Coinstore |
SUI/USDT | $1.36 | $9,026,417 | 05:57:09 23/11/2025 |
| 101 |  Hyperliquid |
SUI/USD | $1.36 | $8,772,398 | 05:54:16 23/11/2025 |
| 102 | Darkex Exchange |
SUI/USDT | $1.36 | $8,118,959 | 06:00:34 23/11/2025 |
| 103 | Ju.com |
SUI/USDT | $1.36 | $8,084,749 | 05:57:08 23/11/2025 |
| 104 | HTX |
SUI/USDT | $1.36 | $8,018,555 | 05:57:24 23/11/2025 |
| 105 | CRMClick |
SUI/USDT | $1.36 | $8,003,866 | 05:54:16 23/11/2025 |
| 106 | BVOX |
SUI/USDT | $1.36 | $7,999,197 | 05:57:17 23/11/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.36 | $7,737,427 | 05:57:18 23/11/2025 |
| 108 |  Coinbase International Exchange |
SUI/USDC | $1.36 | $7,121,066 | 06:00:16 23/11/2025 |
| 109 | WEEX |
SUI/USDT | $1.36 | $6,907,052 | 05:57:09 23/11/2025 |
| 110 |  Cetus |
USDC/SUI | $1.00 | $6,359,219 | 05:59:23 23/11/2025 |
| 111 | Toobit |
SUI/USDT | $1.36 | $6,116,167 | 05:57:11 23/11/2025 |
| 112 |  Kraken |
SUI/USD | $1.36 | $6,080,137 | 05:59:54 23/11/2025 |
| 113 |  DigiFinex |
SUI/USDT | $1.36 | $5,870,044 | 05:57:08 23/11/2025 |
| 114 |  Momentum |
SUI/USDC | $1.37 | $5,805,717 | 05:59:07 23/11/2025 |
| 115 | Cetus |
USDC/SUI | $1.00 | $5,790,042 | 05:55:56 23/11/2025 |
| 116 |  XT.COM |
SUI/USDT | $1.36 | $5,785,170 | 05:57:12 23/11/2025 |
| 117 | Millionero |
SUI/USDT | $1.36 | $5,735,515 | 05:57:23 23/11/2025 |
| 118 | BitradeX |
SUI/USDT | $1.36 | $5,730,286 | 05:57:09 23/11/2025 |
| 119 | Bitunix |
SUI/USDT | $1.36 | $5,681,220 | 05:57:11 23/11/2025 |
| 120 |  Klickl |
SUI/USDT | $1.36 | $5,536,335 | 06:00:09 23/11/2025 |
| 121 |  BloFin |
SUI/USDT | $1.36 | $5,439,546 | 05:57:16 23/11/2025 |
| 122 | Biconomy.com |
SUI/USDT | $1.36 | $5,304,782 | 05:57:09 23/11/2025 |
| 123 |  BitTap |
SUI/USDT | $1.36 | $4,726,560 | 06:00:19 23/11/2025 |
| 124 |  LeveX |
SUI/USDT | $1.36 | $4,628,630 | 06:00:10 23/11/2025 |
| 125 | Gate |
SUI/USDT | $1.36 | $4,525,146 | 05:56:24 23/11/2025 |
| 126 |  BYDFi |
SUI/USDT | $2.49 | $4,402,780 | 06:00:17 23/11/2025 |
| 127 |  BingX |
SUI/USDT | $1.35 | $4,321,447 | 05:51:07 23/11/2025 |
| 128 |  Bithumb |
SUI/KRW | $1.39 | $4,072,023 | 05:57:57 23/11/2025 |
| 129 | BitbabyExchange |
SUI/USDT | $1.36 | $4,028,736 | 06:00:07 23/11/2025 |
| 130 |  AstralX |
SUI/USDT | $1.36 | $4,012,230 | 06:00:16 23/11/2025 |
| 131 | KCEX |
SUI/USDC | $1.36 | $3,965,262 | 05:57:16 23/11/2025 |
| 132 |  Pionex |
SUI/USDT | $1.36 | $3,868,153 | 05:57:11 23/11/2025 |
| 133 |  EdgeX |
SUI/USD | $1.36 | $3,817,166 | 06:03:16 23/11/2025 |
| 134 | OrangeX |
SUI/USDT | $1.36 | $3,726,091 | 05:57:11 23/11/2025 |
| 135 |  Nivex |
SUI/USDT | $1.36 | $3,699,790 | 06:00:18 23/11/2025 |
| 136 | Toobit |
SUI/USDC | $1.36 | $3,646,757 | 05:57:16 23/11/2025 |
| 137 |  Picol |
SUI/USDT | $1.36 | $3,410,590 | 06:00:09 23/11/2025 |
| 138 | Koinbay |
SUI/USDC | $1.36 | $3,394,160 | 05:54:09 23/11/2025 |
| 139 | VOOX Exchange |
SUI/USDT | $1.36 | $3,308,609 | 05:57:10 23/11/2025 |
| 140 |  Bitcastle |
SUI/USDT | $1.36 | $3,072,240 | 06:00:20 23/11/2025 |
| 141 | BTCC |
SUI/USDT | $1.36 | $3,031,750 | 05:57:10 23/11/2025 |
| 142 |  UEEx |
SUI/USDT | $1.36 | $3,010,510 | 06:00:08 23/11/2025 |
| 143 |  SunPerp |
SUI/USDT | $1.36 | $2,965,570 | 06:03:16 23/11/2025 |
| 144 |  Bit2Me |
SUI/USDC | $1.36 | $2,801,510 | 06:00:09 23/11/2025 |
| 145 | AstralX |
SUI/USDT | $1.36 | $2,658,303 | 06:00:07 23/11/2025 |
| 146 |  Cube Exchange |
SUI/USDC | $1.34 | $2,531,769 | 06:00:09 23/11/2025 |
| 147 |  Turbos Finance |
SUI/USDC | $1.36 | $2,432,296 | 05:59:13 23/11/2025 |
| 148 |  GroveX |
SUI/USDT | $1.35 | $2,428,461 | 05:57:09 23/11/2025 |
| 149 | Phemex |
SUI/USDT | $1.36 | $2,241,666 | 05:57:09 23/11/2025 |
| 150 |  BitMart |
SUI/USDT | $1.37 | $2,176,405 | 05:57:12 23/11/2025 |
| 151 | Momentum |
SUI/MMT | $1.36 | $2,138,684 | 05:59:23 23/11/2025 |
| 152 | BlockFin |
SUI/USDT | $1.36 | $2,129,847 | 05:54:07 23/11/2025 |
| 153 | BTSE |
SUI/USDT | $1.36 | $2,050,132 | 05:54:11 23/11/2025 |
| 154 | Ju.com |
SUI/USDC | $1.36 | $2,000,546 | 05:57:08 23/11/2025 |
| 155 | Gate |
SUI/USDC | $1.36 | $1,987,905 | 05:56:24 23/11/2025 |
| 156 | B2Z Exchange |
SUI/USDT | $1.36 | $1,959,630 | 06:00:09 23/11/2025 |
| 157 | BITmarkets |
SUI/USDT | $1.36 | $1,959,623 | 06:00:08 23/11/2025 |
| 158 | WhiteBIT |
SUI/USDC | $1.36 | $1,940,537 | 05:54:07 23/11/2025 |
| 159 |  Bitstamp by Robinhood |
SUI/USD | $1.36 | $1,911,760 | 05:59:53 23/11/2025 |
| 160 | Phemex |
SUI/USDC | $1.36 | $1,910,472 | 05:57:17 23/11/2025 |
| 161 | LeveX |
SUI/USDT | $1.36 | $1,807,787 | 06:00:16 23/11/2025 |
| 162 | Koinbay |
SUI/USDT | $1.36 | $1,802,735 | 05:54:09 23/11/2025 |
| 163 | CZR Exchange |
SUI/USDT | $1.36 | $1,795,534 | 06:00:09 23/11/2025 |
| 164 | BITmarkets |
SUI/USD | $1.36 | $1,782,217 | 06:00:08 23/11/2025 |
| 165 | B2Z Exchange |
SUI/USD | $1.36 | $1,782,202 | 06:00:09 23/11/2025 |
| 166 | KCEX |
SUI/USDC | $1.36 | $1,689,938 | 05:57:13 23/11/2025 |
| 167 | Hibt |
SUI/USDC | $1.35 | $1,664,883 | 05:51:08 23/11/2025 |
| 168 | Cetus |
DEEP/SUI | $0.04038 | $1,622,926 | 05:53:11 23/11/2025 |
| 169 | Pionex |
SUI/USDT | $1.36 | $1,609,427 | 05:57:16 23/11/2025 |
| 170 | YEX |
SUI/USD | $1.36 | $1,604,297 | 06:00:17 23/11/2025 |
| 171 | BlockFin |
SUI/USDC | $1.37 | $1,590,209 | 05:54:07 23/11/2025 |
| 172 |  Bitvavo |
SUI/EUR | $1.36 | $1,553,349 | 05:57:11 23/11/2025 |
| 173 |  BitKan |
SUI/USDT | $1.36 | $1,551,842 | 06:00:09 23/11/2025 |
| 174 | Bitrue |
SUI/XRP | $1.36 | $1,540,581 | 05:57:08 23/11/2025 |
| 175 | KCEX |
SUI/USDT | $1.36 | $1,535,575 | 05:57:13 23/11/2025 |
| 176 | Bybit |
SUI/USD | $1.36 | $1,468,275 | 05:54:17 23/11/2025 |
| 177 | YEX |
SUI/USDC | $1.36 | $1,457,259 | 06:00:17 23/11/2025 |
| 178 | BitxEX |
SUI/USDT | $1.36 | $1,429,487 | 06:00:16 23/11/2025 |
| 179 | Bybit |
SUI/USDC | $1.36 | $1,413,003 | 05:54:11 23/11/2025 |
| 180 |  MGBX |
SUI/USDT | $1.36 | $1,387,342 | 06:00:17 23/11/2025 |
| 181 | OKX |
SUI/USD | $1.35 | $1,364,740 | 05:55:50 23/11/2025 |
| 182 | Hotcoin |
SUI/USD | $1.36 | $1,313,579 | 05:57:17 23/11/2025 |
| 183 |  ApeX Omni |
SUI/USDT | $1.36 | $1,265,213 | 06:03:16 23/11/2025 |
| 184 |  BitDelta |
SUI/USDT | $1.36 | $1,252,021 | 06:00:12 23/11/2025 |
| 185 | BloFin |
SUI/USDT | $1.35 | $1,242,989 | 05:45:08 23/11/2025 |
| 186 |  PointPay |
SUI/USDT | $1.36 | $1,229,962 | 05:57:11 23/11/2025 |
| 187 |  Paradex |
SUI/USD | $1.36 | $1,229,484 | 06:03:16 23/11/2025 |
| 188 | BingX |
SUI/USDC | $1.35 | $1,182,633 | 05:51:07 23/11/2025 |
| 189 | Bluefin |
WAL/SUI | $0.1519 | $1,146,594 | 05:57:47 23/11/2025 |
| 190 |  Antarctic |
SUI/USDT | $1.36 | $1,145,458 | 06:03:21 23/11/2025 |
| 191 | BYDFi |
SUI/USD | $2.49 | $1,104,405 | 06:00:17 23/11/2025 |
| 192 |  ZKE |
SUI/USDT | $1.36 | $1,077,482 | 06:00:10 23/11/2025 |
| 193 |  BIT |
SUI/USDT | $1.36 | $1,057,417 | 06:00:56 23/11/2025 |
| 194 | Bitrue |
SUI/USDT | $1.36 | $1,054,767 | 05:57:08 23/11/2025 |
| 195 |  BitMEX |
SUI/USDT | $1.36 | $1,051,837 | 05:57:16 23/11/2025 |
| 196 |  CoinEx |
SUI/USDT | $1.36 | $1,011,533 | 05:59:54 23/11/2025 |
| 197 |  Coinflare |
SUI/USDT | $1.36 | $972,410 | 06:00:16 23/11/2025 |
| 198 | BloFin |
SUI/USDC | $1.36 | $952,201 | 05:57:11 23/11/2025 |
| 199 | BitbabyExchange |
SUI/USDC | $1.36 | $940,330 | 06:00:07 23/11/2025 |
| 200 | Binance |
SUI/FDUSD | $1.36 | $936,781 | 05:57:02 23/11/2025 |
| 201 |  TruBit Pro Exchange |
SUI/USDT | $1.36 | $931,773 | 06:00:11 23/11/2025 |
| 202 | XT.COM |
SUI/USDC | $1.36 | $916,264 | 05:57:12 23/11/2025 |
| 203 | Bluefin |
DEEP/SUI | $0.04024 | $828,599 | 05:58:08 23/11/2025 |
| 204 | 4E |
SUI/USDT | $1.36 | $789,183 | 05:57:16 23/11/2025 |
| 205 | MEXC |
SUI/USDC | $1.37 | $763,943 | 05:54:10 23/11/2025 |
| 206 |  Crypto.com Exchange |
SUI/USD | $1.36 | $755,946 | 05:57:09 23/11/2025 |
| 207 | Bitcastle |
SUI/USDT | $1.36 | $752,046 | 06:00:11 23/11/2025 |
| 208 |  Pacifica |
SUI/USD | $1.36 | $724,769 | 06:03:16 23/11/2025 |
| 209 |  Dex-Trade |
SUI/USDT | $1.36 | $695,708 | 05:54:09 23/11/2025 |
| 210 |  Drift Protocol |
SUI/USDC | $1.34 | $694,539 | 05:57:15 23/11/2025 |
| 211 |  ICRYPEX |
SUI/USDT | $1.36 | $693,335 | 06:00:12 23/11/2025 |
| 212 | Pionex |
SUI/BTC | $1.36 | $687,197 | 05:57:16 23/11/2025 |
| 213 | Momentum |
WAL/SUI | $0.1522 | $673,469 | 05:57:56 23/11/2025 |
| 214 | Cofinex |
SUI/USDC | $1.36 | $667,218 | 06:00:15 23/11/2025 |
| 215 | Binance |
SUI/TRY | $1.37 | $663,437 | 05:53:42 23/11/2025 |
| 216 | Nivex |
SUI/USDT | $1.36 | $649,831 | 06:00:09 23/11/2025 |
| 217 |  Coincall |
SUI/USD | $1.36 | $645,414 | 06:03:16 23/11/2025 |
| 218 | Kraken |
SUI/EUR | $1.36 | $645,303 | 05:59:24 23/11/2025 |
| 219 | BitMEX |
SUI/USD | $1.37 | $637,069 | 05:57:16 23/11/2025 |
| 220 |  Aster |
SUI/USDT | $1.36 | $631,480 | 05:54:16 23/11/2025 |
| 221 | Bitrue |
SUI/USD1 | $1.36 | $623,799 | 05:57:08 23/11/2025 |
| 222 | Bit2Me |
SUI/EUR | $1.36 | $622,736 | 06:00:09 23/11/2025 |
| 223 | Millionero |
SUI/USDC | $1.36 | $613,653 | 05:57:15 23/11/2025 |
| 224 |  All InX |
SUI/USDT | $1.36 | $607,890 | 06:00:08 23/11/2025 |
| 225 | MEXC |
SUI/USD | $1.36 | $580,130 | 05:57:17 23/11/2025 |
| 226 | MEXC |
SUI/USDE | $1.37 | $548,906 | 05:54:10 23/11/2025 |
| 227 | MEXC |
SUI/EUR | $1.37 | $525,881 | 05:54:10 23/11/2025 |
| 228 |  Binance TR |
SUI/TRY | $1.37 | $508,248 | 05:57:10 23/11/2025 |
| 229 | Backpack Exchange |
SUI/USDC | $1.36 | $491,861 | 05:57:09 23/11/2025 |
| 230 | Bitrue |
SUI/USDC | $1.36 | $479,851 | 05:57:08 23/11/2025 |
| 231 | Cetus |
WAL/SUI | $0.1519 | $476,799 | 05:57:42 23/11/2025 |
| 232 | MEXC |
SUI/USDC | $1.36 | $472,898 | 05:57:17 23/11/2025 |
| 233 | Binance |
SUI/JPY | $1.36 | $447,441 | 05:56:42 23/11/2025 |
| 234 |  EXMO.ME |
SUI/BTC | $1.36 | $425,113 | 06:00:07 23/11/2025 |
| 235 |  Fastex |
SUI/USDT | $1.36 | $421,476 | 05:57:09 23/11/2025 |
| 236 | Binance |
SUI/EUR | $1.36 | $403,588 | 05:56:42 23/11/2025 |
| 237 | Fastex |
SUI/USDC | $1.36 | $394,684 | 05:57:09 23/11/2025 |
| 238 | Binance |
SUI/BTC | $1.36 | $390,622 | 05:57:02 23/11/2025 |
| 239 | PointPay |
SUI/USDC | $1.36 | $380,878 | 05:57:11 23/11/2025 |
| 240 | EXMO.ME |
SUI/USDT | $1.36 | $350,069 | 06:00:07 23/11/2025 |
| 241 |  EXMO |
SUI/USDT | $1.37 | $347,892 | 05:54:07 23/11/2025 |
| 242 | Cetus |
CETUS/SUI | $0.03041 | $347,470 | 05:57:11 23/11/2025 |
| 243 | Cetus |
WAL/SUI | $0.1519 | $341,930 | 05:59:06 23/11/2025 |
| 244 |  ONUS Pro |
SUI/VNDC | $1.36 | $271,856 | 06:00:16 23/11/2025 |
| 245 |  Paribu |
SUI/TRY | $1.37 | $262,025 | 06:02:53 23/11/2025 |
| 246 |  Defx |
SUI/USDC | $1.36 | $252,768 | 06:03:16 23/11/2025 |
| 247 | Cofinex |
SUI/USD | $1.37 | $242,759 | 06:00:15 23/11/2025 |
| 248 | Kraken |
SUI/GBP | $1.36 | $241,423 | 05:59:54 23/11/2025 |
| 249 | Cetus |
SCA/SUI | $0.05071 | $227,048 | 05:59:49 23/11/2025 |
| 250 |  Bitazza |
SUI/USDT | $1.37 | $220,637 | 06:00:12 23/11/2025 |
| 251 |  CriptoSwaps |
SUI/USDT | $1.36 | $219,025 | 06:00:08 23/11/2025 |
| 252 |  BigONE |
SUI/USDT | $1.34 | $215,703 | 05:51:11 23/11/2025 |
| 253 |  dYdX v4 |
SUI/USD | $1.36 | $214,905 | 06:04:18 23/11/2025 |
| 254 | Cofinex |
SUI/USDT | $1.36 | $214,337 | 06:00:07 23/11/2025 |
| 255 | Crypto.com Exchange |
SUI/USDT | $1.36 | $210,897 | 05:57:09 23/11/2025 |
| 256 | Crypto.com Exchange |
SUI/USD | $1.35 | $207,296 | 05:51:17 23/11/2025 |
| 257 | Momentum |
SUI/NS | $1.36 | $201,885 | 05:56:01 23/11/2025 |
| 258 |  WOO X |
SUI/USDT | $1.36 | $198,927 | 06:00:15 23/11/2025 |
| 259 |  SunX |
SUI/USDT | $1.36 | $196,246 | 06:00:18 23/11/2025 |
| 260 |  BitStorage |
SUI/USDT | $1.36 | $188,360 | 06:00:07 23/11/2025 |
| 261 | Turbos Finance |
IKA/SUI | $0.01010 | $185,526 | 05:54:32 23/11/2025 |
| 262 |  Gate US |
SUI/USDT | $1.36 | $180,284 | 06:00:07 23/11/2025 |
| 263 | KuCoin |
SUI/USD | $1.37 | $173,072 | 05:54:18 23/11/2025 |
| 264 | Cetus |
IKA/SUI | $0.01010 | $172,932 | 05:57:58 23/11/2025 |
| 265 | DeepBook Protocol |
DEEP/SUI | $0.04027 | $170,585 | 05:57:08 23/11/2025 |
| 266 |  OKJ |
SUI/JPY | $1.37 | $169,408 | 06:00:09 23/11/2025 |
| 267 | WhiteBIT |
SUI/TRY | $1.37 | $167,344 | 05:54:07 23/11/2025 |
| 268 |  Bitbank |
SUI/JPY | $1.36 | $162,915 | 05:57:11 23/11/2025 |
| 269 |  GMX (Arbitrum) |
SUI/USD | $1.36 | $162,908 | 06:00:23 23/11/2025 |
| 270 |  Binance TH |
SUI/USDT | $1.36 | $156,494 | 05:57:08 23/11/2025 |
| 271 |  TGEX |
SUI/USDT | $1.36 | $152,590 | 05:57:16 23/11/2025 |
| 272 |  PrimeXBT |
SUI/USDT | $1.36 | $152,029 | 06:03:16 23/11/2025 |
| 273 |  Bybit EU |
SUI/USDC | $1.36 | $151,825 | 06:00:08 23/11/2025 |
| 274 | Cetus |
NAVX/SUI | $0.01607 | $151,297 | 05:59:51 23/11/2025 |
| 275 | LeveX |
SUI/USDC | $1.36 | $150,134 | 06:00:16 23/11/2025 |
| 276 | Gate |
SUI/USD1 | $1.36 | $148,406 | 05:56:24 23/11/2025 |
| 277 | KuCoin |
SUI/USDC | $1.36 | $141,672 | 05:54:18 23/11/2025 |
| 278 | EXMO |
SUI/USDC | $1.36 | $141,222 | 05:54:07 23/11/2025 |
| 279 | B2Z Exchange |
SUI/USDC | $1.36 | $136,030 | 06:00:09 23/11/2025 |
| 280 | BITmarkets |
SUI/USDC | $1.36 | $136,030 | 06:00:08 23/11/2025 |
| 281 | WhiteBIT |
SUI/EUR | $1.34 | $129,318 | 05:54:07 23/11/2025 |
| 282 | Turbos Finance |
SUI/USDC(WormHole) | $1.36 | $128,663 | 05:57:39 23/11/2025 |
| 283 | ONUS Pro |
SUI/USDT | $1.36 | $127,694 | 06:00:16 23/11/2025 |
| 284 |  FIXT |
SUI/USDT | $1.36 | $127,518 | 06:03:16 23/11/2025 |
| 285 |  Tokocrypto |
SUI/USDT | $1.36 | $122,695 | 05:57:11 23/11/2025 |
| 286 | Cetus |
DEEP/SUI | $0.04029 | $117,106 | 05:59:34 23/11/2025 |
| 287 | Turbos Finance |
NS/SUI | $0.03900 | $112,764 | 05:56:18 23/11/2025 |
| 288 |  BtcTurk | Kripto |
SUI/TRY | $1.37 | $108,690 | 05:58:23 23/11/2025 |
| 289 |  Steamm |
SUI/USDC | $1.33 | $106,696 | 06:01:35 23/11/2025 |
| 290 | Bluefin |
SUI/USDC | $1.36 | $95,656.44 | 05:57:42 23/11/2025 |
| 291 |  LCX Exchange |
SUI/EUR | $1.37 | $90,720.10 | 05:54:07 23/11/2025 |
| 292 | OKX |
SUI/USD | $1.36 | $90,239.50 | 05:56:24 23/11/2025 |
| 293 |  Bitfinex |
SUI/USDT | $1.36 | $87,602.92 | 05:57:16 23/11/2025 |
| 294 | Momentum |
HASUI/SUI | $1.45 | $85,268.96 | 05:59:06 23/11/2025 |
| 295 |  Coinone |
SUI/KRW | $1.40 | $83,859.78 | 05:55:23 23/11/2025 |
| 296 | Bitget |
SUI/USDC | $1.36 | $81,614.30 | 05:54:09 23/11/2025 |
| 297 | LeveX |
SUI/USDC | $1.36 | $80,213.56 | 06:00:10 23/11/2025 |
| 298 |  CoinDCX |
SUI/INR | $1.44 | $79,397.30 | 06:00:07 23/11/2025 |
| 299 | KuCoin |
SUI/USDC | $1.37 | $79,311.66 | 05:56:23 23/11/2025 |
| 300 |  ChangeNOW |
SUI/BTC | $1.34 | $79,007.45 | 05:57:10 23/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 23/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,656,243 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.