Sui SUI
Xếp hạng #26
23:18:00 25/10/2026
Giá Sui (SUI)
$0.9162 -1.24%
0.00001138 BTC
23,809 VND
Thấp: $0.9069
Cao: $0.9404
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9163 | $965,334,235 | 23:00:08 25/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9162 | $458,489,108 | 22:57:17 25/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9160 | $183,996,514 | 23:00:16 25/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9158 | $171,599,725 | 23:00:07 25/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9170 | $158,840,825 | 22:54:17 25/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9160 | $122,594,424 | 22:57:15 25/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $0.9162 | $105,999,370 | 22:57:15 25/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9166 | $105,889,216 | 22:57:15 25/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9161 | $103,709,385 | 22:57:17 25/10/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.9162 | $88,161,551 | 23:00:12 25/10/2026 |
| 11 |  Pionex |
SUI/BTC | $0.9161 | $87,365,294 | 22:57:16 25/10/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9177 | $68,746,222 | 22:57:16 25/10/2026 |
| 13 |  Echobit |
SUI/USDT | $0.9161 | $67,600,168 | 22:57:16 25/10/2026 |
| 14 |  MEXC |
SUI/USDT | $0.9171 | $65,428,185 | 22:54:16 25/10/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9180 | $59,116,088 | 22:57:16 25/10/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9160 | $51,628,474 | 23:00:16 25/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9177 | $48,605,051 | 22:51:15 25/10/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9170 | $44,377,789 | 22:54:17 25/10/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.9159 | $39,644,488 | 23:00:18 25/10/2026 |
| 20 |  MSX |
SUI/USD | $0.9160 | $39,055,399 | 23:00:51 25/10/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9160 | $37,987,674 | 23:00:18 25/10/2026 |
| 22 |  AstralX |
SUI/USDT | $0.9166 | $33,827,446 | 23:00:11 25/10/2026 |
| 23 | Binance |
SUI/USDT | $0.9172 | $28,303,475 | 22:56:42 25/10/2026 |
| 24 |  KTX |
SUI/USDT | $0.9160 | $27,812,190 | 23:00:15 25/10/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.9161 | $27,400,406 | 23:00:17 25/10/2026 |
| 26 |  Hibt |
SUI/USDT | $0.9167 | $27,357,623 | 22:57:18 25/10/2026 |
| 27 |  Bitunix |
SUI/USDT | $0.9161 | $23,518,840 | 22:57:16 25/10/2026 |
| 28 |  Hyperliquid |
SUI/USDC | $0.9180 | $22,756,077 | 22:54:26 25/10/2026 |
| 29 |  BASEKX |
SUI/USDT | $0.9162 | $22,230,961 | 23:00:16 25/10/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.9173 | $22,022,181 | 22:51:15 25/10/2026 |
| 31 |  Bitget |
SUI/USDT | $0.9170 | $21,627,827 | 22:54:16 25/10/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.9159 | $21,442,673 | 23:00:17 25/10/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.9161 | $19,963,355 | 23:00:15 25/10/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.9161 | $19,772,444 | 23:00:15 25/10/2026 |
| 35 |  BVOX |
SUI/USDT | $0.9169 | $19,591,247 | 22:54:15 25/10/2026 |
| 36 |  ASTX |
SUI/USDT | $0.9162 | $19,495,786 | 23:00:16 25/10/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9162 | $18,793,490 | 22:57:16 25/10/2026 |
| 38 |  EasiCoin |
SUI/USDT | $0.9161 | $17,230,855 | 23:00:17 25/10/2026 |
| 39 |  BingX |
SUI/USDT | $0.9159 | $16,971,746 | 22:57:18 25/10/2026 |
| 40 |  BitDelta |
SUI/USDT | $0.9167 | $16,924,161 | 23:00:12 25/10/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.9161 | $16,483,479 | 22:57:43 25/10/2026 |
| 42 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.9165 | $16,158,877 | 22:57:12 25/10/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.9160 | $15,467,336 | 22:57:20 25/10/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9162 | $14,942,127 | 22:57:18 25/10/2026 |
| 46 |  UZX |
SUI/USDT | $0.9159 | $14,665,562 | 22:57:15 25/10/2026 |
| 47 |  KCEX |
SUI/USDT | $0.9160 | $14,621,536 | 22:57:15 25/10/2026 |
| 48 |  Koinbay |
SUI/USDT | $0.9183 | $14,333,719 | 22:54:15 25/10/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.9160 | $14,311,146 | 23:00:18 25/10/2026 |
| 50 | BTCC |
SUI/USDT | $0.9178 | $14,168,595 | 22:57:09 25/10/2026 |
| 51 |  4E |
SUI/USDT | $0.9164 | $13,960,250 | 23:00:07 25/10/2026 |
| 52 |  Gate |
SUI/USDT | $0.9170 | $12,387,583 | 22:54:20 25/10/2026 |
| 53 |  Phemex |
SUI/USDT | $0.9162 | $12,208,545 | 22:57:15 25/10/2026 |
| 54 |  BitxEX |
SUI/USDT | $0.9163 | $11,143,761 | 23:00:09 25/10/2026 |
| 55 |  BlockFin |
SUI/USDT | $0.9167 | $11,009,232 | 22:57:10 25/10/2026 |
| 56 |  LBank |
SUI/USDT | $0.9161 | $10,745,106 | 22:57:16 25/10/2026 |
| 57 | Binance |
SUI/USDC | $0.9169 | $10,742,939 | 22:54:17 25/10/2026 |
| 58 |  AEGET |
SUI/USDT | $0.9162 | $10,611,467 | 23:00:16 25/10/2026 |
| 59 | BlockFin |
SUI/USDT | $0.9172 | $10,524,278 | 22:54:15 25/10/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.9183 | $10,368,056 | 22:51:08 25/10/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.9168 | $10,311,303 | 22:57:00 25/10/2026 |
| 62 |  GroveX |
SUI/USDT | $0.9189 | $9,949,405 | 23:00:07 25/10/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.9169 | $9,608,855 | 22:54:20 25/10/2026 |
| 64 |  Poloniex |
SUI/USDT | $0.9155 | $9,217,195 | 22:59:23 25/10/2026 |
| 65 | Ourbit |
SUI/USDT | $0.9167 | $8,810,923 | 22:57:11 25/10/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.9170 | $8,593,064 | 22:54:15 25/10/2026 |
| 67 | Tapbit |
SUI/USDT | $0.9165 | $8,283,515 | 22:57:10 25/10/2026 |
| 68 |  WOO X Pro |
SUI/USDT | $0.9161 | $8,250,912 | 23:00:16 25/10/2026 |
| 69 | CrypFine |
SUI/USDT | $0.9166 | $8,036,083 | 22:57:08 25/10/2026 |
| 70 | Gate |
SUI/USDT | $0.9172 | $7,986,486 | 22:56:24 25/10/2026 |
| 71 |  Grvt |
SUI/USDT | $0.9136 | $7,908,932 | 20:30:17 25/10/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.9161 | $7,734,683 | 22:57:15 25/10/2026 |
| 73 | KuCoin |
SUI/USDT | $0.9169 | $7,686,148 | 22:56:53 25/10/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.9161 | $7,315,316 | 23:00:16 25/10/2026 |
| 75 | XT.COM |
SUI/USDT | $0.9166 | $7,286,384 | 22:57:10 25/10/2026 |
| 76 | Toobit |
SUI/USDT | $0.9166 | $7,131,062 | 22:57:12 25/10/2026 |
| 77 | OrangeX |
SUI/USDT | $0.9166 | $6,984,826 | 22:57:08 25/10/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.9163 | $6,842,455 | 23:00:07 25/10/2026 |
| 79 |  Kraken |
SUI/USD | $0.9174 | $6,801,857 | 22:59:25 25/10/2026 |
| 80 | Bitget |
SUI/USDT | $0.9183 | $6,779,670 | 22:55:19 25/10/2026 |
| 81 |  AlphaX |
SUI/USDT | $0.9162 | $6,544,752 | 23:00:17 25/10/2026 |
| 82 | UZX |
SUI/USDT | $0.9165 | $6,516,914 | 22:57:11 25/10/2026 |
| 83 |  BloFin |
SUI/USDT | $0.9179 | $6,420,748 | 22:54:08 25/10/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.9189 | $6,130,741 | 22:51:10 25/10/2026 |
| 85 |  Upbit |
SUI/KRW | $0.9299 | $5,945,388 | 22:56:53 25/10/2026 |
| 86 | BloFin |
SUI/USDT | $0.9172 | $5,772,840 | 22:54:16 25/10/2026 |
| 87 |  Gems Trade |
SUI/USDT | $0.9166 | $5,720,223 | 23:00:08 25/10/2026 |
| 88 |  WEEX |
SUI/USDT | $0.9165 | $5,708,948 | 22:57:12 25/10/2026 |
| 89 |  OKX |
SUI/USDT | $0.9174 | $5,674,136 | 22:56:24 25/10/2026 |
| 90 | Hibt |
SUI/USDT | $0.9166 | $5,656,630 | 22:57:11 25/10/2026 |
| 91 | BingX |
SUI/USDC | $0.9170 | $5,585,249 | 22:57:18 25/10/2026 |
| 92 | Binance |
SUI/USDC | $0.9172 | $5,185,481 | 22:56:42 25/10/2026 |
| 93 | BitradeX |
SUI/USDT | $0.9175 | $4,780,273 | 22:54:11 25/10/2026 |
| 94 |  SunX |
SUI/USDT | $1.05 | $4,639,796 | 23:00:16 25/10/2026 |
| 95 | YUBIT |
SUI/USDT | $0.9165 | $4,478,297 | 22:57:07 25/10/2026 |
| 96 | BingX |
SUI/USD | $0.9162 | $4,424,606 | 22:57:18 25/10/2026 |
| 97 |  Deribit |
SUI/USDC | $0.9156 | $4,135,093 | 20:01:01 25/10/2026 |
| 98 |  Bitcastle |
SUI/USDT | $0.9159 | $3,910,451 | 23:00:19 25/10/2026 |
| 99 |  Tebbit |
SUI/USDT | $0.9160 | $3,744,297 | 23:00:17 25/10/2026 |
| 100 |  B2Z Exchange |
SUI/USD | $0.9163 | $3,727,027 | 23:00:15 25/10/2026 |
| 101 |  BTSE |
SUI/USDT | $0.9180 | $3,715,057 | 22:51:19 25/10/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.9164 | $3,681,313 | 22:57:19 25/10/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.9148 | $3,611,409 | 22:57:17 25/10/2026 |
| 104 |  BITmarkets |
SUI/USDT | $0.9159 | $3,493,128 | 23:00:15 25/10/2026 |
| 105 |  TRAIEX |
SUI/USDT | $0.9159 | $3,493,076 | 23:00:16 25/10/2026 |
| 106 | CoinW |
SUI/USDT | $0.9165 | $3,418,526 | 22:45:07 25/10/2026 |
| 107 |  MGBX |
SUI/USDT | $0.9159 | $3,312,703 | 22:57:17 25/10/2026 |
| 108 | Bybit |
SUI/USDT | $0.9177 | $3,282,309 | 22:54:10 25/10/2026 |
| 109 |  DigiFinex |
SUI/USDT | $0.9166 | $3,076,034 | 23:00:10 25/10/2026 |
| 110 | Bitcastle |
SUI/USDT | $0.9166 | $3,043,385 | 23:00:08 25/10/2026 |
| 111 | MEXC |
SUI/USDC | $0.9170 | $2,980,557 | 22:54:16 25/10/2026 |
| 112 |  BitTap |
SUI/USDT | $0.9161 | $2,953,250 | 23:00:16 25/10/2026 |
| 113 | BlockFin |
SUI/USDC | $0.9164 | $2,876,822 | 22:57:10 25/10/2026 |
| 114 | Biconomy.com |
SUI/USDC | $0.9182 | $2,859,578 | 22:51:08 25/10/2026 |
| 115 |  Bitbase |
SUI/USDT | $0.9181 | $2,816,996 | 22:51:18 25/10/2026 |
| 116 | AEGET |
SUI/USDT | $0.9167 | $2,812,952 | 23:00:12 25/10/2026 |
| 117 | ASTX |
SUI/USDT | $0.9168 | $2,812,934 | 23:00:10 25/10/2026 |
| 118 |  Bitvavo |
SUI/EUR | $0.9167 | $2,652,821 | 22:57:13 25/10/2026 |
| 119 | Binance |
SUI/USD | $0.9176 | $2,386,864 | 22:54:51 25/10/2026 |
| 120 | Pionex |
SUI/USDT | $0.9165 | $2,163,371 | 22:57:11 25/10/2026 |
| 121 |  Picol |
SUI/USDT | $0.9166 | $1,897,756 | 23:00:12 25/10/2026 |
| 122 | Phemex |
SUI/USD | $0.9163 | $1,864,386 | 22:57:15 25/10/2026 |
| 123 |  DeepBook Protocol |
SUI/USDC | $0.9171 | $1,750,276 | 22:57:10 25/10/2026 |
| 124 |  HTX |
SUI/USDT | $0.9162 | $1,733,347 | 22:57:16 25/10/2026 |
| 125 | HTX |
SUI/USDT | $0.9162 | $1,706,268 | 22:59:55 25/10/2026 |
| 126 | BloFin |
SUI/USDC | $0.9175 | $1,704,868 | 22:54:08 25/10/2026 |
| 127 |  CRMClick |
SUI/USDT | $0.9162 | $1,701,782 | 23:00:12 25/10/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.9307 | $1,695,287 | 22:59:53 25/10/2026 |
| 129 | Hotcoin |
SUI/USDT | $0.9169 | $1,643,053 | 22:51:14 25/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9166 | $1,627,777 | 23:00:50 25/10/2026 |
| 131 | CZR Exchange |
SUI/USDT | $0.9166 | $1,599,084 | 23:00:10 25/10/2026 |
| 132 | Koinbay |
SUI/USDT | $0.9175 | $1,595,083 | 22:54:12 25/10/2026 |
| 133 | Hotcoin |
SUI/USD | $0.9168 | $1,567,227 | 22:57:20 25/10/2026 |
| 134 | AstralX |
SUI/USDT | $0.9159 | $1,536,718 | 22:57:15 25/10/2026 |
| 135 | KCEX |
SUI/USDC | $0.9159 | $1,484,101 | 22:57:15 25/10/2026 |
| 136 |  Cetus |
USDC/SUI | $0.9995 | $1,480,651 | 22:59:35 25/10/2026 |
| 137 | Pionex |
SUI/USDT | $0.9161 | $1,444,677 | 22:57:16 25/10/2026 |
| 138 |  BitKan |
SUI/USDT | $0.9163 | $1,441,481 | 23:00:12 25/10/2026 |
| 139 |  NEX Exchange |
SUI/USDT | $0.9164 | $1,429,744 | 23:00:12 25/10/2026 |
| 140 | Bitbase |
SUI/USDT | $0.9183 | $1,358,911 | 22:51:11 25/10/2026 |
| 141 |  Turbos Finance |
SUI/USDC | $0.9172 | $1,321,620 | 22:58:57 25/10/2026 |
| 142 | Phemex |
SUI/USDT | $0.9166 | $1,280,200 | 22:57:11 25/10/2026 |
| 143 |  EVEDEX |
SUI/USD | $0.9162 | $1,265,599 | 23:00:15 25/10/2026 |
| 144 | Cetus |
USDC/SUI | $0.9967 | $1,224,200 | 22:50:17 25/10/2026 |
| 145 | Bitbaby |
SUI/USDT | $0.9164 | $1,156,882 | 23:00:07 25/10/2026 |
| 146 | Toobit |
SUI/USDC | $0.9159 | $1,130,488 | 22:57:16 25/10/2026 |
| 147 | BingX |
SUI/USDT | $0.9166 | $1,127,517 | 22:57:10 25/10/2026 |
| 148 |  TruBit Pro Exchange |
SUI/USDT | $0.9193 | $1,099,896 | 23:00:07 25/10/2026 |
| 149 | Bitunix |
SUI/USDT | $0.9166 | $1,048,412 | 22:57:10 25/10/2026 |
| 150 | Bitbase |
SUI/USDC | $0.9182 | $1,045,687 | 22:51:18 25/10/2026 |
| 151 | XT.COM |
SUI/USDC | $0.9166 | $1,036,873 | 22:57:10 25/10/2026 |
| 152 |  Variational |
SUI/USDC | $0.9157 | $1,031,836 | 23:03:17 25/10/2026 |
| 153 | OKX |
SUI/USDC | $0.9164 | $1,001,916 | 22:56:24 25/10/2026 |
| 154 |  VinDAX |
SUI/USDT | $0.9163 | $982,959 | 23:00:13 25/10/2026 |
| 155 |  ZKE |
SUI/USDT | $0.9162 | $960,306 | 23:00:10 25/10/2026 |
| 156 | XT.COM |
SUI/USD | $0.9161 | $953,532 | 22:57:43 25/10/2026 |
| 157 | MEXC |
SUI/USDT | $0.9167 | $946,463 | 22:48:07 25/10/2026 |
| 158 |  XXKK |
SUI/USDT | $0.9176 | $922,641 | 22:54:07 25/10/2026 |
| 159 | WhiteBIT |
SUI/WBT | $0.9176 | $904,070 | 22:51:10 25/10/2026 |
| 160 |  LeveX |
SUI/USDT | $0.9161 | $863,772 | 23:00:16 25/10/2026 |
| 161 | WhiteBIT |
SUI/TRY | $0.9192 | $844,569 | 22:51:10 25/10/2026 |
| 162 | LBank |
SUI/USDT | $0.9174 | $819,442 | 22:57:13 25/10/2026 |
| 163 | Kraken |
SUI/EUR | $0.9169 | $807,053 | 22:59:25 25/10/2026 |
| 164 | Koinbay |
SUI/USDC | $0.9176 | $804,353 | 22:54:12 25/10/2026 |
| 165 |  Bit2Me |
SUI/EUR | $0.9177 | $796,994 | 22:57:10 25/10/2026 |
| 166 | Bitrue |
SUI/XRP | $0.9168 | $787,261 | 22:57:10 25/10/2026 |
| 167 |  SuperEx |
SUI/USD1 | $0.9171 | $785,563 | 23:00:07 25/10/2026 |
| 168 |  ADEN |
SUI/USDT | $0.9156 | $769,759 | 23:01:06 25/10/2026 |
| 169 | KTX |
SUI/USDT | $0.9164 | $743,955 | 23:00:08 25/10/2026 |
| 170 |  Aster |
SUI/USDT | $0.9174 | $736,392 | 22:54:15 25/10/2026 |
| 171 | TRAIEX |
SUI/USDT | $0.9161 | $735,660 | 23:00:10 25/10/2026 |
| 172 | x.me Exchange |
SUI/USDT | $0.9165 | $735,136 | 22:57:10 25/10/2026 |
| 173 | Phemex |
SUI/USDC | $0.9157 | $728,868 | 22:57:15 25/10/2026 |
| 174 | Bitrue |
SUI/USDT | $0.9168 | $723,463 | 22:57:10 25/10/2026 |
| 175 |  EdgeX |
SUI/USDC | $0.9161 | $694,779 | 23:00:16 25/10/2026 |
| 176 | EasiCoin |
SUI/USDT | $0.9167 | $673,292 | 23:00:11 25/10/2026 |
| 177 | Bybit |
SUI/USDC | $0.9178 | $631,855 | 22:54:10 25/10/2026 |
| 178 |  Antarctic |
SUI/USDT | $0.9161 | $628,631 | 23:00:16 25/10/2026 |
| 179 | B2Z Exchange |
SUI/USD | $0.9168 | $616,068 | 23:00:08 25/10/2026 |
| 180 | BITmarkets |
SUI/USD | $0.9168 | $615,963 | 23:00:12 25/10/2026 |
| 181 | KCEX |
SUI/USDT | $0.9170 | $601,821 | 22:57:10 25/10/2026 |
| 182 | Binance |
SUI/TRY | $0.9182 | $599,694 | 22:56:42 25/10/2026 |
| 183 |  Lighter |
SUI/USDC | $0.9167 | $583,099 | 22:57:15 25/10/2026 |
| 184 |  Bluefin |
SUI/USDC | $0.9162 | $527,835 | 22:56:00 25/10/2026 |
| 185 |  KlicklX |
SUI/USDT | $0.9163 | $497,818 | 23:00:09 25/10/2026 |
| 186 |  Extended |
SUI/USD | $0.9175 | $493,623 | 23:00:16 25/10/2026 |
| 187 | Bybit |
SUI/USD | $0.9166 | $485,130 | 22:54:17 25/10/2026 |
| 188 | ZKE |
SUI/USDC | $0.9162 | $483,374 | 23:00:10 25/10/2026 |
| 189 |  Revolut (UK) |
SUI/USD | $0.9189 | $464,029 | 23:00:08 25/10/2026 |
| 190 |  Bitstamp by Robinhood |
SUI/USD | $0.9169 | $462,271 | 22:59:53 25/10/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.9181 | $440,374 | 22:57:12 25/10/2026 |
| 192 | BTSE |
SUI/USDT | $0.9165 | $423,977 | 22:45:07 25/10/2026 |
| 193 | Binance |
SUI/JPY | $0.9168 | $417,969 | 22:56:42 25/10/2026 |
| 194 | Bitbase |
SUI/USDC | $0.9186 | $416,759 | 22:51:11 25/10/2026 |
| 195 |  Crypto.com Exchange |
SUI/USD | $0.9180 | $412,899 | 22:54:07 25/10/2026 |
| 196 |  CEX.IO |
SUI/USD | $0.9171 | $407,484 | 22:57:10 25/10/2026 |
| 197 |  CoinTR |
SUI/USDT | $0.9164 | $405,911 | 22:57:11 25/10/2026 |
| 198 | B2Z Exchange |
SUI/USDT | $0.9164 | $403,197 | 23:00:08 25/10/2026 |
| 199 | BITmarkets |
SUI/USDT | $0.9164 | $403,171 | 23:00:12 25/10/2026 |
| 200 | Bitrue |
SUI/RLUSD | $0.9180 | $398,739 | 22:57:10 25/10/2026 |
| 201 | Bitrue |
SUI/USD1 | $0.9183 | $397,970 | 22:57:10 25/10/2026 |
| 202 | MEXC |
SUI/USD | $0.9178 | $391,079 | 22:54:16 25/10/2026 |
| 203 | Hibt |
SUI/USDC | $0.9166 | $341,985 | 22:57:11 25/10/2026 |
| 204 | Bitunix |
SUI/USD | $0.9175 | $341,036 | 22:57:16 25/10/2026 |
| 205 | WhiteBIT |
SUI/USDC | $0.9173 | $339,769 | 22:51:10 25/10/2026 |
| 206 |  Coincall |
SUI/USD | $0.9163 | $335,176 | 23:00:15 25/10/2026 |
| 207 | KCEX |
SUI/USDC | $0.9167 | $332,313 | 22:57:10 25/10/2026 |
| 208 |  PointPay |
SUI/USDT | $0.9166 | $326,814 | 22:57:10 25/10/2026 |
| 209 |  TxFlow |
SUI/USDC | $0.9163 | $324,514 | 22:58:05 25/10/2026 |
| 210 | TRAIEX |
SUI/USDC | $0.9165 | $313,157 | 23:00:10 25/10/2026 |
| 211 | CoinTR |
SUI/TRY | $0.9197 | $297,453 | 22:57:11 25/10/2026 |
| 212 | Crypto.com Exchange |
SUI/USD | $0.9134 | $289,037 | 22:33:24 25/10/2026 |
| 213 | LeveX |
SUI/USDT | $0.9165 | $276,045 | 23:00:07 25/10/2026 |
| 214 |  Coinone |
SUI/KRW | $0.9292 | $266,136 | 22:59:23 25/10/2026 |
| 215 | Cetus |
USDsui/SUI | $0.9966 | $264,719 | 22:50:24 25/10/2026 |
| 216 |  Coinstore |
SUI/USDT | $0.9160 | $262,036 | 23:00:07 25/10/2026 |
| 217 |  Bitazza |
SUI/USDT | $0.9164 | $260,259 | 23:00:12 25/10/2026 |
| 218 | Cetus |
DEEP/SUI | $0.01644 | $253,764 | 22:49:16 25/10/2026 |
| 219 | Bitget |
SUI/PERP | $0.9167 | $226,969 | 22:54:16 25/10/2026 |
| 220 | Cofinex |
SUI/USDC | $0.9163 | $226,614 | 23:00:17 25/10/2026 |
| 221 |  Arcus |
SUI/USD | $0.9160 | $211,132 | 23:00:15 25/10/2026 |
| 222 |  Backpack Exchange |
SUI/USDC | $0.9169 | $204,115 | 22:57:15 25/10/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $0.9186 | $200,505 | 22:54:07 25/10/2026 |
| 224 |  Bybit EU |
SUI/USDC | $0.9176 | $197,209 | 22:54:09 25/10/2026 |
| 225 | Bitrue |
SUI/USDC | $0.9167 | $196,072 | 22:57:10 25/10/2026 |
| 226 |  Ulink |
SUI/USDT | $1.97 | $195,971 | 23:00:27 25/10/2026 |
| 227 |  BYDFi |
SUI/USDT | $0.9183 | $191,576 | 22:57:16 25/10/2026 |
| 228 |  Bitbank |
SUI/JPY | $0.9182 | $183,449 | 22:57:10 25/10/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01649 | $180,095 | 22:58:56 25/10/2026 |
| 230 | SunX |
SUI/USDT | $0.9162 | $173,372 | 23:00:18 25/10/2026 |
| 231 | OKX |
SUI/EUR | $0.9167 | $167,731 | 22:56:24 25/10/2026 |
| 232 | BingX |
SUI/USDC | $0.9171 | $163,100 | 22:57:10 25/10/2026 |
| 233 |  Kalshi |
SUI/USD | $0.9185 | $160,999 | 23:00:15 25/10/2026 |
| 234 | WhiteBIT |
SUI/EUR | $0.9188 | $157,271 | 22:51:10 25/10/2026 |
| 235 | Binance |
SUI/FDUSD | $0.9162 | $154,337 | 22:56:42 25/10/2026 |
| 236 | Cetus |
WAL/SUI | $0.03478 | $154,175 | 22:59:35 25/10/2026 |
| 237 |  Momentum |
SUI/USDC | $0.9163 | $147,018 | 22:55:55 25/10/2026 |
| 238 | Bluefin |
SUI/USDsui | $0.9191 | $138,077 | 22:50:20 25/10/2026 |
| 239 | Cetus |
WAL/SUI | $0.03481 | $137,178 | 22:59:36 25/10/2026 |
| 240 |  Binance TH |
SUI/USDT | $0.9166 | $133,165 | 22:57:09 25/10/2026 |
| 241 |  Bitcoiva |
SUI/INR | $0.9618 | $131,923 | 23:00:10 25/10/2026 |
| 242 | Bitunix |
SUI/USDC | $0.9167 | $131,682 | 22:57:16 25/10/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.01652 | $124,176 | 22:42:39 25/10/2026 |
| 244 | Revolut (UK) |
SUI/EUR | $0.9164 | $117,249 | 23:00:08 25/10/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.9166 | $117,124 | 22:57:12 25/10/2026 |
| 246 | Bluefin |
WAL/SUI | $0.03480 | $117,051 | 22:59:27 25/10/2026 |
| 247 | Binance |
SUI/USD1 | $0.9180 | $116,731 | 22:56:42 25/10/2026 |
| 248 | DeepBook Protocol |
NS/SUI | $0.01144 | $115,360 | 22:57:10 25/10/2026 |
| 249 | PointPay |
SUI/USDC | $0.9170 | $114,328 | 22:57:10 25/10/2026 |
| 250 |  ApeX Omni |
SUI/USDT | $0.9163 | $114,213 | 23:00:15 25/10/2026 |
| 251 | TxFlow |
SUI/USDC | $0.9175 | $111,270 | 22:57:12 25/10/2026 |
| 252 | Cofinex |
SUI/USDT | $0.9165 | $111,045 | 23:00:09 25/10/2026 |
| 253 | MEXC |
SUI/USD1 | $0.9171 | $102,586 | 22:54:16 25/10/2026 |
| 254 |  ChangeNOW |
SUI/BTC | $0.9126 | $102,581 | 23:00:11 25/10/2026 |
| 255 | Binance |
SUI/BTC | $0.9141 | $93,734.10 | 22:56:42 25/10/2026 |
| 256 | BYDFi |
SUI/USDT | $0.9176 | $92,338.73 | 22:54:12 25/10/2026 |
| 257 |  HyperPay Futures |
SUI/USDT | $0.9162 | $85,980.73 | 23:00:17 25/10/2026 |
| 258 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 259 | Cetus |
BUCK/SUI | $0.9986 | $83,923.49 | 22:59:29 25/10/2026 |
| 260 | Cetus |
CETUS/SUI | $0.02154 | $83,502.42 | 22:50:18 25/10/2026 |
| 261 | LeveX |
SUI/USDC | $0.9155 | $82,168.27 | 23:00:16 25/10/2026 |
| 262 |  BigONE |
SUI/USDT | $0.9178 | $81,942.23 | 22:45:08 25/10/2026 |
| 263 | Bitvavo |
SUI/USDC | $0.9159 | $80,263.63 | 22:57:13 25/10/2026 |
| 264 |  Paribu |
SUI/TRY | $0.9193 | $78,803.61 | 22:58:23 25/10/2026 |
| 265 | MEXC |
SUI/USDC | $0.9181 | $78,520.67 | 22:48:07 25/10/2026 |
| 266 |  Indodax |
SUI/IDR | $0.9220 | $73,241.87 | 22:59:25 25/10/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.9175 | $67,243.70 | 22:54:07 25/10/2026 |
| 268 |  ICRYPEX |
SUI/USDT | $0.9175 | $67,152.89 | 23:00:08 25/10/2026 |
| 269 |  BtcTurk | Kripto |
SUI/TRY | $0.9188 | $65,152.95 | 22:58:53 25/10/2026 |
| 270 |  PrimeXBT |
SUI/USDT | $0.9159 | $62,790.65 | 23:00:15 25/10/2026 |
| 271 | MEXC |
SUI/EUR | $0.9166 | $61,787.52 | 22:48:07 25/10/2026 |
| 272 | Bitstamp by Robinhood |
SUI/EUR | $0.9180 | $60,415.89 | 22:59:53 25/10/2026 |
| 273 | Turbos Finance |
USDsui/SUI | $1.00 | $59,791.36 | 22:59:00 25/10/2026 |
| 274 | Cofinex |
SUI/EUR | $0.9177 | $55,992.97 | 23:00:09 25/10/2026 |
| 275 | B2Z Exchange |
SUI/USDC | $0.9167 | $54,872.96 | 23:00:08 25/10/2026 |
| 276 | BITmarkets |
SUI/USDC | $0.9167 | $54,863.99 | 23:00:12 25/10/2026 |
| 277 | MEXC |
SUI/USD1 | $0.9167 | $54,599.41 | 22:48:07 25/10/2026 |
| 278 | DeepBook Protocol |
DEEP/SUI | $0.01647 | $53,976.85 | 22:57:10 25/10/2026 |
| 279 |  Binance.US |
SUI/USD | $0.9144 | $53,692.81 | 22:59:23 25/10/2026 |
| 280 | Bitcoiva |
SUI/USDT | $0.9166 | $52,904.18 | 23:00:10 25/10/2026 |
| 281 | XT.COM |
SUI/USD1 | $0.9179 | $52,494.66 | 22:57:10 25/10/2026 |
| 282 | Cofinex |
SUI/USDC | $0.9173 | $50,074.82 | 23:00:09 25/10/2026 |
| 283 | Kraken |
SUI/GBP | $0.9175 | $48,632.34 | 22:59:25 25/10/2026 |
| 284 |  MemeMax |
SUI/USDC | $0.9164 | $47,892.29 | 23:03:16 25/10/2026 |
| 285 |  Orderly |
SUI/USDC | $0.9123 | $47,890.64 | 23:00:15 25/10/2026 |
| 286 |  Ndax |
SUI/CAD | $0.9145 | $47,569.17 | 23:00:07 25/10/2026 |
| 287 |  Pacifica |
SUI/USD | $0.9161 | $47,474.07 | 23:00:15 25/10/2026 |
| 288 | Revolut (UK) |
SUI/GBP | $0.9181 | $46,758.32 | 23:00:08 25/10/2026 |
| 289 |  CoinDCX |
SUI/INR | $0.9800 | $45,628.99 | 23:00:07 25/10/2026 |
| 290 | Backpack Exchange |
SUI/USDC | $0.9169 | $44,991.24 | 22:57:11 25/10/2026 |
| 291 | Binance.US |
SUI/USDT | $0.9162 | $44,582.75 | 22:59:23 25/10/2026 |
| 292 | Gate |
SUI/USDC | $0.9189 | $44,505.68 | 22:56:24 25/10/2026 |
| 293 |  Orca |
SOL/SUI | $101.51 | $43,222.12 | 22:53:19 25/10/2026 |
| 294 | Bitbaby |
SUI/USDC | $0.6775 | $39,509.71 | 23:00:07 25/10/2026 |
| 295 |  Bitkub |
SUI/THB | $0.9193 | $38,777.76 | 22:57:11 25/10/2026 |
| 296 |  Bitfinex |
SUI/USD | $0.9207 | $38,067.64 | 22:59:56 25/10/2026 |
| 297 |  Fillx |
SUI/USDC | $0.9123 | $38,038.39 | 23:00:18 25/10/2026 |
| 298 |  TRIV |
SUI/IDR | $0.9195 | $34,809.82 | 23:00:10 25/10/2026 |
| 299 | TRIV |
SUI/USDT | $0.9164 | $34,807.89 | 23:00:10 25/10/2026 |
| 300 | Cetus |
HASUI/SUI | $0.9931 | $33,322.98 | 22:59:35 25/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 25/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,334,235 với tỷ giá $0.9163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.