Sui SUI
Xếp hạng #27
18:03:00 21/06/2026
Giá Sui (SUI)
$0.7079 -1.67%
0.00001099 BTC
18,816 VND
Thấp: $0.6999
Cao: $0.7211
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7077 | $499,572,537 | 18:00:08 21/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7087 | $277,848,358 | 17:57:17 21/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7072 | $140,727,027 | 18:00:07 21/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7072 | $130,027,301 | 18:00:16 21/06/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,404,959 | 17:57:15 21/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.7094 | $98,667,182 | 17:54:16 21/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7086 | $74,921,753 | 17:57:15 21/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7086 | $64,748,070 | 17:57:16 21/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7072 | $63,749,051 | 18:00:15 21/06/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7091 | $62,234,504 | 17:57:16 21/06/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.7075 | $56,925,119 | 18:00:12 21/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7086 | $55,630,172 | 17:57:17 21/06/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7089 | $54,567,602 | 17:57:16 21/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7087 | $52,044,877 | 17:57:15 21/06/2026 |
| 15 |  Echobit |
SUI/USDT | $0.7087 | $48,204,014 | 17:57:16 21/06/2026 |
| 16 |  BVOX |
SUI/USDT | $0.7088 | $45,775,136 | 17:57:15 21/06/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.7087 | $45,348,312 | 17:57:17 21/06/2026 |
| 18 |  Ekbit |
SUI/USDT | $0.7072 | $42,437,957 | 18:00:15 21/06/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7088 | $40,430,666 | 17:57:15 21/06/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.7077 | $39,262,192 | 18:00:15 21/06/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.7073 | $39,243,578 | 18:00:15 21/06/2026 |
| 22 |  Bybit |
SUI/USDT | $0.7093 | $39,106,567 | 17:54:16 21/06/2026 |
| 23 |  Biconomy.com |
SUI/USDT | $0.7085 | $37,092,247 | 17:57:15 21/06/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.7078 | $37,052,310 | 17:57:15 21/06/2026 |
| 25 |  Batonex |
SUI/USDT | $0.7072 | $34,939,837 | 18:00:16 21/06/2026 |
| 26 |  Dmex |
SUI/USD | $0.7082 | $34,158,240 | 18:03:15 21/06/2026 |
| 27 |  BiKing |
SUI/USDT | $0.7071 | $32,349,557 | 18:00:20 21/06/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.7113 | $30,964,900 | 17:51:10 21/06/2026 |
| 29 |  LBank |
SUI/USDT | $0.7086 | $27,416,891 | 17:57:16 21/06/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.7072 | $26,886,478 | 18:00:15 21/06/2026 |
| 31 |  Bitget |
SUI/USDT | $0.7092 | $26,371,012 | 17:54:16 21/06/2026 |
| 32 |  IBIT Global |
SUI/USDT | $0.7073 | $25,001,811 | 18:00:17 21/06/2026 |
| 33 |  BitxEX |
SUI/USDT | $0.7075 | $24,515,509 | 18:00:09 21/06/2026 |
| 34 |  KTX |
SUI/USDT | $0.7070 | $24,351,675 | 18:00:15 21/06/2026 |
| 35 |  CoinP |
SUI/USDT | $0.7087 | $22,883,880 | 17:57:15 21/06/2026 |
| 36 | Binance |
SUI/USDT | $0.7086 | $22,525,286 | 17:56:42 21/06/2026 |
| 37 |  BingX |
SUI/USDT | $0.7083 | $22,091,639 | 17:57:17 21/06/2026 |
| 38 |  MSX |
SUI/USD | $0.7080 | $22,061,481 | 18:03:50 21/06/2026 |
| 39 |  Aivora Exchange |
SUI/USDT | $0.7071 | $21,038,706 | 18:00:16 21/06/2026 |
| 40 |  BitMart |
SUI/USDT | $0.7087 | $18,898,892 | 17:57:16 21/06/2026 |
| 41 |  Toobit |
SUI/USDT | $0.7086 | $16,618,149 | 17:57:15 21/06/2026 |
| 42 |  idax exchange |
SUI/USDT | $0.7071 | $15,869,981 | 18:00:18 21/06/2026 |
| 43 |  Blockfinex |
SUI/USDT | $0.7071 | $15,869,176 | 18:00:15 21/06/2026 |
| 44 |  WHXEX |
SUI/USDT | $0.7071 | $15,869,176 | 18:00:16 21/06/2026 |
| 45 | WhiteBIT |
SUI/USDT | $0.7088 | $15,635,075 | 17:57:07 21/06/2026 |
| 46 |  Websea |
SUI/USDT | $0.7087 | $15,207,296 | 17:57:17 21/06/2026 |
| 47 |  Bitbase |
SUI/USDT | $0.7121 | $14,857,495 | 17:27:11 21/06/2026 |
| 48 | Bitbase |
SUI/USDT | $0.7113 | $14,486,363 | 17:30:16 21/06/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.7086 | $14,132,038 | 17:57:17 21/06/2026 |
| 50 |  Phemex |
SUI/USDT | $0.7085 | $13,815,017 | 17:57:16 21/06/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.7083 | $13,721,003 | 17:57:16 21/06/2026 |
| 52 |  Gate |
SUI/USDT | $0.7094 | $13,702,512 | 17:54:19 21/06/2026 |
| 53 |  AstralX |
SUI/USDT | $0.7076 | $13,484,510 | 18:00:11 21/06/2026 |
| 54 | OrangeX |
SUI/USDT | $0.7090 | $13,399,799 | 17:57:10 21/06/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.7087 | $13,240,038 | 17:57:09 21/06/2026 |
| 56 | BitMart |
SUI/USDT | $0.7089 | $13,187,301 | 17:57:09 21/06/2026 |
| 57 |  CrypFine |
SUI/USDT | $0.7088 | $13,085,309 | 17:57:15 21/06/2026 |
| 58 |  Coinlocally |
SUI/USDT | $0.7070 | $12,397,705 | 18:00:17 21/06/2026 |
| 59 |  KCEX |
SUI/USDT | $0.7085 | $12,287,628 | 17:57:15 21/06/2026 |
| 60 |  YEX |
SUI/USDT | $0.7086 | $12,128,718 | 17:57:16 21/06/2026 |
| 61 | BTCC |
SUI/USDT | $0.7097 | $11,260,939 | 17:57:10 21/06/2026 |
| 62 |  CZR Exchange |
SUI/USDT | $0.7072 | $11,254,286 | 18:00:15 21/06/2026 |
| 63 |  4E |
SUI/USDT | $0.7088 | $11,188,649 | 17:57:09 21/06/2026 |
| 64 | AscendEX |
SUI/USDT | $0.7104 | $11,045,400 | 17:51:15 21/06/2026 |
| 65 |  UZX |
SUI/USDT | $0.7084 | $11,004,478 | 17:57:15 21/06/2026 |
| 66 |  Hotcoin |
SUI/USDT | $0.7087 | $10,634,535 | 17:57:18 21/06/2026 |
| 67 |  Grvt |
SUI/USDT | $0.7108 | $10,225,135 | 17:45:24 21/06/2026 |
| 68 |  WOO X Pro |
SUI/USDT | $0.7072 | $9,801,642 | 18:00:16 21/06/2026 |
| 69 |  XT.COM |
SUI/USDT | $0.7087 | $9,561,485 | 17:57:39 21/06/2026 |
| 70 |  Hyperliquid |
SUI/USD | $0.7072 | $9,315,808 | 17:57:26 21/06/2026 |
| 71 | BVOX |
SUI/USDT | $0.7088 | $8,019,799 | 17:57:10 21/06/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.7090 | $7,512,863 | 17:57:15 21/06/2026 |
| 73 |  KuCoin |
SUI/USDT | $0.7094 | $7,262,257 | 22:57:19 20/06/2026 |
| 74 | CoinP |
SUI/USDT | $0.7098 | $7,228,957 | 17:54:08 21/06/2026 |
| 75 | Toobit |
SUI/USDT | $0.7088 | $7,115,131 | 17:57:08 21/06/2026 |
| 76 | Bitget |
SUI/USDT | $0.7097 | $7,047,105 | 17:54:09 21/06/2026 |
| 77 | Binance |
SUI/USDC | $0.7095 | $6,975,754 | 17:54:16 21/06/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.7075 | $6,868,529 | 17:59:53 21/06/2026 |
| 79 | Ourbit |
SUI/USDT | $0.7085 | $6,812,895 | 17:57:08 21/06/2026 |
| 80 | CrypFine |
SUI/USDT | $0.7088 | $6,696,238 | 17:57:11 21/06/2026 |
| 81 | Gate |
SUI/USDT | $0.7085 | $6,687,778 | 17:56:24 21/06/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.7089 | $5,915,112 | 17:57:00 21/06/2026 |
| 83 |  BlockFin |
SUI/USDT | $0.7077 | $5,822,822 | 18:00:10 21/06/2026 |
| 84 |  HTX |
SUI/USDT | $0.7423 | $5,749,261 | 17:59:54 21/06/2026 |
| 85 |  CRMClick |
SUI/USDT | $0.7431 | $5,747,923 | 18:00:10 21/06/2026 |
| 86 | XT.COM |
SUI/USDT | $0.7088 | $5,561,881 | 17:57:10 21/06/2026 |
| 87 |  Bitbaby |
SUI/USDT | $0.7072 | $5,458,366 | 18:00:16 21/06/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.7086 | $5,260,775 | 17:57:15 21/06/2026 |
| 89 | Binance |
SUI/USDC | $0.7091 | $5,212,596 | 17:56:54 21/06/2026 |
| 90 | LBank |
SUI/USDT | $0.7088 | $5,205,729 | 17:57:11 21/06/2026 |
| 91 |  EagleX |
SUI/USDT | $0.7071 | $5,072,127 | 18:00:15 21/06/2026 |
| 92 |  BitGW Exchange |
SUI/USDT | $0.7077 | $5,064,742 | 18:00:11 21/06/2026 |
| 93 |  EasiCoin |
SUI/USDT | $0.7072 | $5,038,906 | 18:00:16 21/06/2026 |
| 94 |  Hibt |
SUI/USDT | $0.7097 | $4,953,308 | 17:54:12 21/06/2026 |
| 95 |  OKX |
SUI/USDT | $0.7086 | $4,845,869 | 17:56:24 21/06/2026 |
| 96 |  Gems Trade |
SUI/USDT | $0.7110 | $4,841,128 | 17:48:09 21/06/2026 |
| 97 |  Upbit |
SUI/KRW | $0.7016 | $4,764,512 | 17:56:23 21/06/2026 |
| 98 | YUBIT |
SUI/USDT | $0.7088 | $4,613,099 | 17:57:08 21/06/2026 |
| 99 |  ASTX |
SUI/USDT | $0.7072 | $4,577,230 | 18:00:16 21/06/2026 |
| 100 | Biconomy.com |
SUI/USDT | $0.7088 | $4,498,807 | 17:57:08 21/06/2026 |
| 101 | EagleX |
SUI/USDT | $0.7073 | $4,432,764 | 18:00:07 21/06/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.7078 | $4,391,928 | 18:00:07 21/06/2026 |
| 103 |  DeepBook Protocol |
SUI/USDC | $0.7088 | $4,256,609 | 17:57:10 21/06/2026 |
| 104 | Tapbit |
SUI/USDT | $0.7088 | $4,151,497 | 17:57:11 21/06/2026 |
| 105 |  ApeX Omni |
SUI/USDT | $0.7083 | $4,078,669 | 18:03:16 21/06/2026 |
| 106 | WOO X Pro |
SUI/USD | $0.7073 | $4,040,910 | 18:00:16 21/06/2026 |
| 107 | BlockFin |
SUI/USDT | $0.7072 | $3,846,154 | 18:00:15 21/06/2026 |
| 108 | Websea |
SUI/USDT | $0.7091 | $3,671,296 | 17:57:11 21/06/2026 |
| 109 | YEX |
SUI/USDT | $0.7075 | $3,641,601 | 18:00:11 21/06/2026 |
| 110 | CoinW |
SUI/USDT | $0.7095 | $3,600,114 | 17:57:10 21/06/2026 |
| 111 |  BloFin |
SUI/USDT | $0.7090 | $3,425,015 | 17:57:08 21/06/2026 |
| 112 | BitradeX |
SUI/USDT | $0.7090 | $3,140,624 | 17:57:11 21/06/2026 |
| 113 |  BitTap |
SUI/USDT | $0.7071 | $3,085,518 | 18:00:16 21/06/2026 |
| 114 | BloFin |
SUI/USDT | $0.7085 | $3,084,099 | 17:57:16 21/06/2026 |
| 115 | KuCoin |
SUI/USDT | $0.7099 | $3,036,257 | 17:52:53 21/06/2026 |
| 116 | XT.COM |
SUI/USD | $0.7083 | $2,822,123 | 17:57:39 21/06/2026 |
| 117 |  AllinX |
SUI/USDT | $0.7089 | $2,763,739 | 18:00:12 21/06/2026 |
| 118 | Toobit |
SUI/USDC | $0.7087 | $2,735,167 | 17:57:15 21/06/2026 |
| 119 |  GroveX |
SUI/USDT | $0.7090 | $2,709,440 | 18:00:13 21/06/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.7088 | $2,609,672 | 17:57:10 21/06/2026 |
| 121 | Bybit |
SUI/USDT | $0.7098 | $2,599,986 | 17:54:08 21/06/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.7075 | $2,552,936 | 18:00:12 21/06/2026 |
| 123 |  Kraken |
SUI/USD | $0.7079 | $2,550,021 | 17:59:24 21/06/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.7087 | $2,546,184 | 17:57:17 21/06/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.7072 | $2,448,654 | 18:00:18 21/06/2026 |
| 126 |  EVEDEX |
SUI/USD | $0.7083 | $2,392,267 | 18:03:15 21/06/2026 |
| 127 |  AEGET |
SUI/USDT | $0.7077 | $2,273,861 | 18:00:12 21/06/2026 |
| 128 | ASTX |
SUI/USDT | $0.7078 | $2,273,858 | 18:00:13 21/06/2026 |
| 129 |  MGBX |
SUI/USDT | $0.7085 | $2,164,467 | 17:57:17 21/06/2026 |
| 130 |  Bitrue |
SUI/USDT | $0.7085 | $2,091,695 | 17:57:16 21/06/2026 |
| 131 | BlockFin |
SUI/USDC | $0.7078 | $2,073,674 | 18:00:10 21/06/2026 |
| 132 | Binance |
SUI/USD | $0.7097 | $2,060,193 | 17:54:51 21/06/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.7080 | $1,867,911 | 17:57:07 21/06/2026 |
| 134 | Hotcoin |
SUI/USDT | $0.7090 | $1,839,575 | 17:59:56 21/06/2026 |
| 135 |  Turbos Finance |
SUI/USDC | $0.7072 | $1,825,054 | 17:59:36 21/06/2026 |
| 136 | Bitbase |
SUI/USDC | $0.7122 | $1,704,518 | 17:27:11 21/06/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.7088 | $1,703,202 | 17:57:08 21/06/2026 |
| 138 | WhiteBIT |
SUI/TRY | $0.7107 | $1,689,134 | 17:57:07 21/06/2026 |
| 139 |  EdgeX |
SUI/USD | $0.7085 | $1,650,781 | 18:03:15 21/06/2026 |
| 140 | Pionex |
SUI/USDT | $0.7089 | $1,641,839 | 17:57:12 21/06/2026 |
| 141 | Pionex |
SUI/USDT | $0.7086 | $1,640,370 | 17:57:16 21/06/2026 |
| 142 | Koinbay |
SUI/USDT | $0.7085 | $1,608,736 | 17:57:10 21/06/2026 |
| 143 | Blockfinex |
SUI/USDT | $0.7074 | $1,604,141 | 18:00:10 21/06/2026 |
| 144 |  Picol |
SUI/USDT | $0.7076 | $1,454,509 | 18:00:11 21/06/2026 |
| 145 | BITmarkets |
SUI/USD | $0.7080 | $1,409,691 | 18:00:12 21/06/2026 |
| 146 | B2Z Exchange |
SUI/USD | $0.7080 | $1,409,686 | 18:00:12 21/06/2026 |
| 147 | Hotcoin |
SUI/USD | $0.7087 | $1,398,353 | 17:57:18 21/06/2026 |
| 148 |  TruBit Pro Exchange |
SUI/USDT | $0.7076 | $1,365,682 | 18:00:07 21/06/2026 |
| 149 | MEXC |
SUI/USDT | $0.7087 | $1,335,066 | 17:57:08 21/06/2026 |
| 150 |  XXKK |
SUI/USDT | $0.7075 | $1,325,199 | 18:00:07 21/06/2026 |
| 151 | HTX |
SUI/USDT | $0.7102 | $1,313,413 | 17:54:18 21/06/2026 |
| 152 |  Coinbase International Exchange |
SUI/USDC | $0.7080 | $1,293,223 | 18:00:16 21/06/2026 |
| 153 | Phemex |
SUI/USDT | $0.7090 | $1,257,406 | 17:57:10 21/06/2026 |
| 154 |  Bitvavo |
SUI/EUR | $0.7094 | $1,244,413 | 17:57:10 21/06/2026 |
| 155 | BloFin |
SUI/USDC | $0.7090 | $1,227,918 | 17:57:08 21/06/2026 |
| 156 |  WEEX |
SUI/USDT | $0.7089 | $1,221,730 | 17:57:13 21/06/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.7075 | $1,209,360 | 18:00:08 21/06/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.7003 | $1,203,022 | 17:59:53 21/06/2026 |
| 159 | Phemex |
SUI/USD | $0.7088 | $1,192,716 | 17:57:16 21/06/2026 |
| 160 | BTSE |
SUI/USDT | $0.7091 | $1,120,524 | 17:57:11 21/06/2026 |
| 161 |  BitKan |
SUI/USDT | $0.7074 | $1,117,504 | 18:00:07 21/06/2026 |
| 162 |  BitDelta |
SUI/USDT | $0.7076 | $1,098,771 | 18:00:07 21/06/2026 |
| 163 | BITmarkets |
SUI/USDT | $0.7076 | $1,081,803 | 18:00:12 21/06/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.7076 | $1,081,799 | 18:00:12 21/06/2026 |
| 165 |  SunX |
SUI/USDT | $0.7034 | $1,066,196 | 18:03:16 21/06/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.7095 | $1,040,910 | 17:57:07 21/06/2026 |
| 167 | XT.COM |
SUI/USDC | $0.7090 | $985,372 | 17:57:10 21/06/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.7074 | $971,447 | 18:00:07 21/06/2026 |
| 169 |  ZKE |
SUI/USDT | $0.7074 | $962,532 | 18:00:13 21/06/2026 |
| 170 | YEX |
SUI/USD | $0.7087 | $953,704 | 17:57:16 21/06/2026 |
| 171 | KCEX |
SUI/USDC | $0.7086 | $947,260 | 17:57:15 21/06/2026 |
| 172 |  Cetus |
USDC/SUI | $1.00 | $937,542 | 17:57:43 21/06/2026 |
| 173 | Cetus |
USDC/SUI | $1.00 | $919,616 | 17:59:16 21/06/2026 |
| 174 | BingX |
SUI/USDT | $0.7089 | $911,968 | 17:57:11 21/06/2026 |
| 175 | WhiteBIT |
SUI/EUR | $0.7096 | $854,683 | 17:57:07 21/06/2026 |
| 176 |  Lighter |
SUI/USDC | $0.7083 | $836,046 | 17:57:15 21/06/2026 |
| 177 | Bitunix |
SUI/USDT | $0.7088 | $812,744 | 17:57:11 21/06/2026 |
| 178 | BitxEX |
SUI/USDT | $0.7072 | $803,479 | 18:00:16 21/06/2026 |
| 179 |  Bluefin |
SUI/USDC | $0.7072 | $803,275 | 17:59:10 21/06/2026 |
| 180 |  VinDAX |
SUI/USDT | $0.7071 | $777,652 | 18:00:08 21/06/2026 |
| 181 | AstralX |
SUI/USDT | $0.7072 | $737,085 | 18:00:15 21/06/2026 |
| 182 | Koinbay |
SUI/USDC | $0.7089 | $688,916 | 17:57:10 21/06/2026 |
| 183 |  Nivex |
SUI/USDT | $0.7648 | $662,317 | 18:00:12 21/06/2026 |
| 184 | Binance |
SUI/TRY | $0.7089 | $636,193 | 17:56:54 21/06/2026 |
| 185 | Bitrue |
SUI/XRP | $0.7088 | $595,191 | 17:57:09 21/06/2026 |
| 186 | VOOX Exchange |
SUI/USDT | $0.7089 | $590,579 | 17:57:10 21/06/2026 |
| 187 | EasiCoin |
SUI/USDT | $0.7075 | $584,154 | 18:00:07 21/06/2026 |
| 188 |  Bit2Me |
SUI/USDC | $0.7090 | $577,971 | 17:57:09 21/06/2026 |
| 189 |  BitMEX |
SUI/USDT | $0.7119 | $570,703 | 17:57:21 21/06/2026 |
| 190 | 4E |
SUI/USDT | $0.7085 | $565,891 | 17:57:15 21/06/2026 |
| 191 |  LeveX |
SUI/USDT | $0.7071 | $559,034 | 18:00:15 21/06/2026 |
| 192 | Binance |
SUI/JPY | $0.7092 | $553,139 | 17:56:54 21/06/2026 |
| 193 |  Extended |
SUI/USD | $0.7093 | $533,844 | 18:03:16 21/06/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.7091 | $529,772 | 17:57:12 21/06/2026 |
| 195 | Bitrue |
SUI/USDT | $0.7089 | $518,832 | 17:57:09 21/06/2026 |
| 196 | Phemex |
SUI/USDC | $0.7085 | $495,119 | 17:57:16 21/06/2026 |
| 197 | Binance |
SUI/FDUSD | $0.7089 | $471,236 | 17:56:54 21/06/2026 |
| 198 | KCEX |
SUI/USDT | $0.7087 | $442,510 | 17:57:09 21/06/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.7082 | $435,727 | 18:03:17 21/06/2026 |
| 200 | YEX |
SUI/USDC | $0.7087 | $433,933 | 17:57:16 21/06/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.7075 | $416,287 | 18:00:10 21/06/2026 |
| 202 | ZKE |
SUI/USDC | $0.7075 | $408,463 | 18:00:13 21/06/2026 |
| 203 |  Bitstamp by Robinhood |
SUI/USD | $0.7077 | $392,135 | 17:59:53 21/06/2026 |
| 204 |  AlphaX |
SUI/USDT | $0.7070 | $380,317 | 18:00:17 21/06/2026 |
| 205 | KCEX |
SUI/USDC | $0.7086 | $350,933 | 17:57:09 21/06/2026 |
| 206 | Hibt |
SUI/USDC | $0.7089 | $340,848 | 17:54:12 21/06/2026 |
| 207 |  CoinEx |
SUI/USDT | $0.7073 | $336,327 | 17:59:53 21/06/2026 |
| 208 |  CoinTR |
SUI/USDT | $0.7067 | $328,001 | 18:00:11 21/06/2026 |
| 209 |  Tebbit |
SUI/USDT | $0.7072 | $315,315 | 18:00:18 21/06/2026 |
| 210 | Bybit |
SUI/USD | $0.7108 | $312,155 | 17:54:16 21/06/2026 |
| 211 | Kraken |
SUI/EUR | $0.7081 | $311,004 | 17:59:54 21/06/2026 |
| 212 | CoinTR |
SUI/TRY | $0.7076 | $306,840 | 18:00:11 21/06/2026 |
| 213 | Bit2Me |
SUI/EUR | $0.7092 | $303,983 | 17:57:09 21/06/2026 |
| 214 | Bitrue |
SUI/RLUSD | $0.7084 | $302,366 | 17:57:09 21/06/2026 |
| 215 | Cofinex |
SUI/USDC | $0.7073 | $301,420 | 18:00:15 21/06/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.7083 | $299,902 | 17:57:09 21/06/2026 |
| 217 | Bitunix |
SUI/USD | $0.7087 | $296,281 | 17:57:17 21/06/2026 |
| 218 | MEXC |
SUI/USD | $0.7088 | $268,490 | 17:57:16 21/06/2026 |
| 219 |  PointPay |
SUI/USDT | $0.7090 | $261,582 | 17:57:15 21/06/2026 |
| 220 |  Backpack Exchange |
SUI/USDC | $0.7088 | $261,467 | 17:57:16 21/06/2026 |
| 221 | LeveX |
SUI/USDT | $0.7075 | $255,391 | 18:00:07 21/06/2026 |
| 222 |  Bitbank |
SUI/JPY | $0.7102 | $255,022 | 17:57:11 21/06/2026 |
| 223 |  Bitazza |
SUI/USDT | $0.7073 | $235,544 | 18:00:12 21/06/2026 |
| 224 | Cetus |
WAL/SUI | $0.03448 | $234,054 | 17:58:59 21/06/2026 |
| 225 | Bluefin |
SUI/USDsui | $0.7073 | $233,871 | 17:58:03 21/06/2026 |
| 226 | Bybit |
SUI/USDC | $0.7103 | $230,008 | 17:54:08 21/06/2026 |
| 227 |  Crypto.com Exchange |
SUI/USD | $0.7035 | $229,805 | 15:36:20 21/06/2026 |
| 228 | Binance |
SUI/USD1 | $0.7098 | $229,796 | 17:56:42 21/06/2026 |
| 229 |  EXMO |
SUI/USDT | $0.7083 | $226,301 | 17:57:10 21/06/2026 |
| 230 |  EXMO.ME |
SUI/USDT | $0.7071 | $226,126 | 18:00:10 21/06/2026 |
| 231 |  Coincall |
SUI/USD | $0.7078 | $216,205 | 18:03:15 21/06/2026 |
| 232 | Bitbaby |
SUI/USDC | $0.7075 | $211,755 | 18:00:07 21/06/2026 |
| 233 |  Aster |
SUI/USDT | $0.7107 | $210,640 | 17:54:15 21/06/2026 |
| 234 | Gate |
SUI/USDC | $0.7093 | $203,684 | 17:56:24 21/06/2026 |
| 235 | Bitget |
SUI/USD | $0.7093 | $190,700 | 17:54:16 21/06/2026 |
| 236 | Bitrue |
SUI/USDC | $0.7089 | $190,211 | 17:57:09 21/06/2026 |
| 237 | Cofinex |
SUI/USD | $0.7092 | $190,160 | 18:00:15 21/06/2026 |
| 238 |  Momentum |
SUI/USDC | $0.7071 | $186,798 | 17:58:23 21/06/2026 |
| 239 | Crypto.com Exchange |
SUI/USD | $0.7085 | $180,079 | 17:57:10 21/06/2026 |
| 240 | Crypto.com Exchange |
SUI/USDT | $0.7083 | $179,602 | 17:57:10 21/06/2026 |
| 241 | Cetus |
USDsui/SUI | $0.9982 | $174,737 | 17:57:28 21/06/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $0.7096 | $159,367 | 17:57:08 21/06/2026 |
| 243 | MEXC |
SUI/USDC | $0.7084 | $154,174 | 17:57:16 21/06/2026 |
| 244 |  BYDFi |
SUI/USDT | $0.7075 | $147,827 | 18:00:07 21/06/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01670 | $144,256 | 17:59:43 21/06/2026 |
| 246 | BingX |
SUI/USDC | $0.7084 | $142,057 | 17:57:11 21/06/2026 |
| 247 | EXMO |
SUI/USDC | $0.7087 | $137,026 | 17:57:10 21/06/2026 |
| 248 | EXMO.ME |
SUI/USDC | $0.7078 | $136,735 | 18:00:10 21/06/2026 |
| 249 | Bitunix |
SUI/USDC | $0.7082 | $133,620 | 17:57:17 21/06/2026 |
| 250 |  PrimeXBT |
SUI/USDT | $0.7070 | $131,483 | 18:00:16 21/06/2026 |
| 251 | Cetus |
DEEP/SUI | $0.01675 | $123,660 | 17:57:43 21/06/2026 |
| 252 | BYDFi |
SUI/USDT | $0.7093 | $122,783 | 18:00:15 21/06/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.01669 | $122,014 | 17:58:03 21/06/2026 |
| 254 | Binance |
SUI/EUR | $0.7088 | $116,848 | 17:56:54 21/06/2026 |
| 255 | Bitbase |
SUI/USDC | $0.7114 | $116,378 | 17:30:16 21/06/2026 |
| 256 | Cofinex |
SUI/USDT | $0.7075 | $114,102 | 18:00:08 21/06/2026 |
| 257 | Cetus |
WAL/SUI | $0.03434 | $110,480 | 17:54:05 21/06/2026 |
| 258 |  Binance TH |
SUI/USDT | $0.7089 | $110,142 | 17:57:10 21/06/2026 |
| 259 | SunX |
SUI/USDT | $0.7072 | $105,296 | 18:00:17 21/06/2026 |
| 260 |  Coinstore |
SUI/USDT | $0.7090 | $105,094 | 17:57:11 21/06/2026 |
| 261 | XT.COM |
SUI/USD1 | $0.7089 | $104,635 | 17:57:10 21/06/2026 |
| 262 | Gate |
SUI/USD1 | $0.7094 | $104,222 | 17:56:24 21/06/2026 |
| 263 |  Bitcoiva |
SUI/INR | $0.7472 | $101,053 | 18:00:12 21/06/2026 |
| 264 | B2Z Exchange |
SUI/USDC | $0.7076 | $99,411.50 | 18:00:12 21/06/2026 |
| 265 | BITmarkets |
SUI/USDC | $0.7076 | $99,407.15 | 18:00:12 21/06/2026 |
| 266 | AEGET |
SUI/USDT | $0.7072 | $97,617.35 | 18:00:16 21/06/2026 |
| 267 | MEXC |
SUI/USD1 | $0.7087 | $93,125.76 | 17:57:16 21/06/2026 |
| 268 |  BigONE |
SUI/USDT | $0.7070 | $85,635.03 | 17:57:10 21/06/2026 |
| 269 |  CEX.IO |
SUI/USD | $0.7092 | $85,252.57 | 17:57:12 21/06/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $0.7085 | $83,306.49 | 17:59:23 21/06/2026 |
| 271 |  Bitfinex |
SUI/USDT | $0.7080 | $82,529.38 | 17:59:24 21/06/2026 |
| 272 | Binance |
SUI/BTC | $0.7105 | $76,846.09 | 17:56:54 21/06/2026 |
| 273 | BitMEX |
SUI/USD | $0.7132 | $76,496.88 | 17:57:21 21/06/2026 |
| 274 | Cetus |
CETUS/SUI | $0.01834 | $71,213.90 | 17:58:33 21/06/2026 |
| 275 |  XBO.com |
SUI/USDT | $0.7097 | $67,948.40 | 17:54:08 21/06/2026 |
| 276 | BYDFi |
SUI/USDC | $0.7092 | $66,882.35 | 18:00:15 21/06/2026 |
| 277 |  CoinDCX |
SUI/INR | $0.7597 | $66,672.15 | 17:57:11 21/06/2026 |
| 278 | Bitfinex |
SUI/USDT | $0.7052 | $65,436.93 | 17:57:15 21/06/2026 |
| 279 | MEXC |
SUI/USDC | $0.7100 | $64,340.27 | 17:57:08 21/06/2026 |
| 280 |  Paribu |
SUI/TRY | $0.7079 | $63,078.77 | 17:59:53 21/06/2026 |
| 281 | XBO.com |
SUI/USDC | $0.7099 | $60,372.59 | 17:54:08 21/06/2026 |
| 282 | MEXC |
SUI/EUR | $0.7058 | $59,509.48 | 17:57:08 21/06/2026 |
| 283 | Momentum |
SUI/MMT | $0.7075 | $58,616.19 | 17:59:47 21/06/2026 |
| 284 | Cofinex |
SUI/EUR | $0.7086 | $57,462.14 | 18:00:08 21/06/2026 |
| 285 |  Bullish |
SUI/USDC | $0.7077 | $57,442.17 | 18:00:09 21/06/2026 |
| 286 | MEXC |
SUI/USD1 | $0.7090 | $57,027.26 | 17:57:08 21/06/2026 |
| 287 | MEXC |
SUI/USDE | $0.7085 | $55,202.03 | 17:57:08 21/06/2026 |
| 288 |  Bitkub |
SUI/THB | $0.7071 | $55,068.91 | 17:57:08 21/06/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.7080 | $52,822.43 | 18:03:17 21/06/2026 |
| 290 | Bluefin |
WAL/SUI | $0.03450 | $52,706.18 | 17:58:24 21/06/2026 |
| 291 |  Pacifica |
SUI/USD | $0.7082 | $52,555.94 | 18:03:15 21/06/2026 |
| 292 | Bitget |
SUI/USDC | $0.7097 | $52,455.09 | 17:54:09 21/06/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.7092 | $51,562.40 | 18:00:08 21/06/2026 |
| 294 | LeveX |
SUI/USDC | $0.7071 | $50,523.02 | 18:00:15 21/06/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.7091 | $50,488.39 | 18:00:10 21/06/2026 |
| 296 | Cofinex |
SUI/USDC | $0.7075 | $50,466.71 | 18:00:08 21/06/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $0.7088 | $50,233.49 | 17:57:09 21/06/2026 |
| 298 | Kraken |
SUI/GBP | $0.7095 | $49,373.26 | 17:59:24 21/06/2026 |
| 299 |  Coinone |
SUI/KRW | $0.7016 | $48,517.05 | 17:59:54 21/06/2026 |
| 300 | PointPay |
SUI/USDC | $0.7087 | $46,830.76 | 17:57:15 21/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 21/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $499,572,537 với tỷ giá $0.7077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.