Sui SUI
Xếp hạng #25
06:13:00 18/10/2026
Giá Sui (SUI)
$0.9738 -4.52%
0.00001199 BTC
25,318 VND
Thấp: $0.9637
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9722 | $1,360,322,249 | 06:00:12 18/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9744 | $455,947,587 | 05:57:19 18/10/2026 |
| 3 |  Binance |
SUI/USDC | $0.9747 | $220,050,231 | 05:56:54 18/10/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.9716 | $212,049,335 | 06:00:16 18/10/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.9718 | $162,655,498 | 06:00:11 18/10/2026 |
| 6 | Binance |
SUI/USDT | $0.9748 | $161,102,461 | 05:54:17 18/10/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9741 | $120,525,998 | 05:57:15 18/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9746 | $105,008,658 | 05:57:15 18/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.9748 | $103,741,769 | 05:57:15 18/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9744 | $100,437,813 | 05:57:16 18/10/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.9742 | $95,051,721 | 05:57:16 18/10/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.9729 | $83,289,198 | 06:00:10 18/10/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9753 | $80,595,981 | 05:57:16 18/10/2026 |
| 14 |  Biconomy.com |
SUI/USDC | $0.9747 | $78,275,178 | 05:57:11 18/10/2026 |
| 15 |  MEXC |
SUI/USDT | $0.9749 | $78,269,031 | 05:54:16 18/10/2026 |
| 16 |  Echobit |
SUI/USDT | $0.9745 | $66,927,630 | 05:57:16 18/10/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9744 | $58,117,829 | 05:57:15 18/10/2026 |
| 18 |  Batonex |
SUI/USDT | $0.9744 | $52,809,710 | 05:57:16 18/10/2026 |
| 19 | Biconomy.com |
SUI/USDT | $0.9743 | $44,323,821 | 05:57:15 18/10/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9743 | $44,016,782 | 05:54:17 18/10/2026 |
| 21 |  XT.COM |
SUI/USDC | $0.9748 | $43,986,878 | 05:57:08 18/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9713 | $40,367,937 | 06:00:17 18/10/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9713 | $39,604,973 | 06:00:16 18/10/2026 |
| 24 |  BASEKX |
SUI/USDT | $0.9718 | $39,395,213 | 06:00:16 18/10/2026 |
| 25 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 26 |  AstralX |
SUI/USDT | $0.9747 | $36,580,224 | 05:57:07 18/10/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9745 | $35,617,987 | 05:54:16 18/10/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9716 | $35,605,054 | 06:00:15 18/10/2026 |
| 29 |  MSX |
SUI/USD | $0.9742 | $34,030,382 | 06:00:16 18/10/2026 |
| 30 | Binance |
SUI/USDT | $0.9749 | $33,077,517 | 05:56:54 18/10/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.9718 | $30,773,743 | 06:00:16 18/10/2026 |
| 32 |  KTX |
SUI/USDT | $0.9741 | $27,768,368 | 06:00:15 18/10/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.9742 | $26,597,402 | 05:54:15 18/10/2026 |
| 34 |  Koinbay |
SUI/USDC | $0.9747 | $25,469,093 | 05:57:10 18/10/2026 |
| 35 |  ASTX |
SUI/USDT | $0.9718 | $24,795,423 | 06:00:16 18/10/2026 |
| 36 |  Hibt |
SUI/USDT | $0.9747 | $24,040,485 | 05:57:17 18/10/2026 |
| 37 |  EasiCoin |
SUI/USDT | $0.9712 | $22,639,228 | 06:00:17 18/10/2026 |
| 38 |  BingX |
SUI/USDT | $0.9743 | $22,232,763 | 05:57:17 18/10/2026 |
| 39 |  BVOX |
SUI/USDT | $0.9743 | $21,016,587 | 05:57:15 18/10/2026 |
| 40 |  Hyperliquid |
SUI/USDC | $0.9756 | $20,225,594 | 05:54:26 18/10/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.9713 | $19,396,589 | 06:00:16 18/10/2026 |
| 42 |  Toobit |
SUI/USDT | $0.9743 | $19,245,239 | 05:57:19 18/10/2026 |
| 43 |  LBank |
SUI/USDT | $0.9744 | $18,408,014 | 05:57:17 18/10/2026 |
| 44 |  BitDelta |
SUI/USDT | $0.9747 | $18,209,989 | 05:57:11 18/10/2026 |
| 45 |  OneBullEx |
SUI/USDT | $0.9714 | $17,570,348 | 06:00:17 18/10/2026 |
| 46 |  KuCoin |
SUI/USDT | $0.9744 | $17,350,772 | 05:54:18 18/10/2026 |
| 47 | BTCC |
SUI/USDT | $0.9755 | $16,540,478 | 05:57:09 18/10/2026 |
| 48 |  4E |
SUI/USDT | $0.9722 | $16,381,231 | 06:00:10 18/10/2026 |
| 49 | XT.COM |
SUI/USDT | $0.9742 | $16,049,469 | 05:57:44 18/10/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.9743 | $15,918,121 | 05:57:16 18/10/2026 |
| 51 |  ZKE |
SUI/USDC | $0.9723 | $15,710,367 | 06:00:12 18/10/2026 |
| 52 |  Hotcoin |
SUI/USDT | $0.9741 | $15,283,515 | 05:57:18 18/10/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.9740 | $14,997,553 | 05:57:16 18/10/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.9752 | $14,844,353 | 05:54:11 18/10/2026 |
| 55 |  Phemex |
SUI/USDT | $0.9743 | $14,839,708 | 05:57:16 18/10/2026 |
| 56 |  KCEX |
SUI/USDT | $0.9742 | $14,834,087 | 05:57:15 18/10/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.9722 | $14,775,708 | 06:00:09 18/10/2026 |
| 58 | Hibt |
SUI/USDC | $0.9748 | $14,523,761 | 05:57:12 18/10/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $1.02 | $14,492,970 | 06:00:08 18/10/2026 |
| 60 |  UZX |
SUI/USDT | $0.9742 | $14,371,753 | 05:57:15 18/10/2026 |
| 61 |  Gate |
SUI/USDT | $0.9746 | $14,280,060 | 05:54:19 18/10/2026 |
| 62 |  idax exchange |
SUI/USDT | $0.9713 | $13,815,331 | 06:00:17 18/10/2026 |
| 63 |  Blockfinex |
SUI/USDT | $0.9715 | $13,814,418 | 06:00:16 18/10/2026 |
| 64 | Koinbay |
SUI/USDT | $0.9741 | $13,599,490 | 05:57:15 18/10/2026 |
| 65 |  BlockFin |
SUI/USDT | $0.9750 | $13,417,336 | 05:57:07 18/10/2026 |
| 66 | KuCoin |
SUI/USDT | $0.9750 | $12,510,632 | 05:56:53 18/10/2026 |
| 67 | Biconomy.com |
SUI/USDT | $0.9747 | $12,163,107 | 05:57:11 18/10/2026 |
| 68 | KCEX |
SUI/USDC | $0.9748 | $12,113,375 | 05:57:12 18/10/2026 |
| 69 | Binance |
SUI/USDC | $0.9745 | $10,760,518 | 05:54:17 18/10/2026 |
| 70 |  AEGET |
SUI/USDT | $0.9718 | $10,661,256 | 06:00:16 18/10/2026 |
| 71 |  Kraken |
SUI/USD | $0.9740 | $10,607,394 | 05:59:24 18/10/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.9722 | $10,239,089 | 06:00:12 18/10/2026 |
| 73 |  OKX |
SUI/USDT | $0.9747 | $10,237,636 | 05:56:53 18/10/2026 |
| 74 | Ourbit |
SUI/USDT | $0.9750 | $10,208,610 | 05:57:07 18/10/2026 |
| 75 |  WEEX |
SUI/USDT | $0.9749 | $10,127,374 | 05:57:08 18/10/2026 |
| 76 |  GroveX |
SUI/USDT | $0.9753 | $9,949,814 | 06:00:07 18/10/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9730 | $9,851,619 | 05:59:23 18/10/2026 |
| 78 | Tapbit |
SUI/USDT | $0.9748 | $9,664,146 | 05:57:08 18/10/2026 |
| 79 |  Coinbase Exchange |
SUI/USD | $0.9754 | $9,591,300 | 05:56:29 18/10/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9747 | $9,234,722 | 05:57:07 18/10/2026 |
| 81 |  BitradeX |
SUI/USDT | $0.9742 | $9,116,784 | 05:57:15 18/10/2026 |
| 82 | BlockFin |
SUI/USDT | $0.9744 | $9,054,764 | 05:57:15 18/10/2026 |
| 83 | XT.COM |
SUI/USDT | $0.9748 | $8,584,706 | 05:57:08 18/10/2026 |
| 84 | Gate |
SUI/USDT | $0.9746 | $8,414,272 | 05:56:54 18/10/2026 |
| 85 | Toobit |
SUI/USDT | $0.9749 | $8,356,159 | 05:57:08 18/10/2026 |
| 86 | Bitget |
SUI/USDT | $0.9756 | $7,942,105 | 05:54:53 18/10/2026 |
| 87 |  BloFin |
SUI/USDT | $0.9750 | $7,831,795 | 05:57:07 18/10/2026 |
| 88 |  Bitbase |
SUI/USDC | $0.9749 | $7,811,778 | 05:57:07 18/10/2026 |
| 89 | OrangeX |
SUI/USDT | $0.9747 | $7,755,609 | 05:57:11 18/10/2026 |
| 90 | UZX |
SUI/USDT | $0.9748 | $7,715,521 | 05:57:12 18/10/2026 |
| 91 |  Upbit |
SUI/KRW | $0.9890 | $7,412,392 | 05:56:53 18/10/2026 |
| 92 | WhiteBIT |
SUI/USDT | $0.9753 | $7,173,553 | 05:54:08 18/10/2026 |
| 93 |  Bitbaby |
SUI/USDT | $0.9742 | $7,102,114 | 05:57:16 18/10/2026 |
| 94 |  WOO X Pro |
SUI/USDT | $0.9713 | $7,090,404 | 06:00:16 18/10/2026 |
| 95 |  YUBIT |
SUI/USDT | $0.9744 | $7,057,264 | 05:57:16 18/10/2026 |
| 96 | Hibt |
SUI/USDT | $0.9748 | $6,613,779 | 05:57:12 18/10/2026 |
| 97 | BingX |
SUI/USDC | $0.9754 | $6,518,623 | 05:57:17 18/10/2026 |
| 98 |  Grvt |
SUI/USDT | $0.9876 | $6,513,421 | 02:12:18 18/10/2026 |
| 99 |  AlphaX |
SUI/USDT | $0.9711 | $6,399,459 | 06:00:16 18/10/2026 |
| 100 | YUBIT |
SUI/USDT | $0.9747 | $5,366,404 | 05:57:08 18/10/2026 |
| 101 | BitradeX |
SUI/USDT | $0.9749 | $5,208,115 | 05:57:07 18/10/2026 |
| 102 | Bybit |
SUI/USDT | $0.9751 | $4,912,163 | 05:54:11 18/10/2026 |
| 103 | BingX |
SUI/USDC | $0.9748 | $4,850,413 | 05:57:08 18/10/2026 |
| 104 |  Bitrue |
SUI/USDC | $0.9756 | $4,716,035 | 05:57:07 18/10/2026 |
| 105 |  SunX |
SUI/USDT | $1.05 | $4,639,901 | 06:00:16 18/10/2026 |
| 106 |  BTSE |
SUI/USDT | $0.9744 | $4,370,236 | 05:57:23 18/10/2026 |
| 107 |  BITmarkets |
SUI/USDT | $0.9745 | $4,364,510 | 05:57:15 18/10/2026 |
| 108 | BingX |
SUI/USD | $0.9747 | $4,243,098 | 05:57:17 18/10/2026 |
| 109 |  DigiFinex |
SUI/USDT | $0.9748 | $4,197,312 | 05:57:08 18/10/2026 |
| 110 | BloFin |
SUI/USDT | $0.9744 | $4,147,300 | 05:57:16 18/10/2026 |
| 111 |  B2Z Exchange |
SUI/USD | $0.9718 | $4,121,651 | 06:00:15 18/10/2026 |
| 112 |  Traiex |
SUI/USDT | $0.9712 | $4,119,283 | 06:00:15 18/10/2026 |
| 113 | BlockFin |
SUI/USDC | $0.9750 | $4,060,758 | 05:57:07 18/10/2026 |
| 114 | LBank |
SUI/USDT | $0.9747 | $4,056,656 | 05:57:09 18/10/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9718 | $4,020,727 | 06:00:16 18/10/2026 |
| 116 | Bitrue |
SUI/USDT | $0.9728 | $3,997,167 | 05:57:17 18/10/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.9722 | $3,788,581 | 06:00:09 18/10/2026 |
| 118 | CoinW |
SUI/USDT | $0.9748 | $3,667,887 | 05:57:07 18/10/2026 |
| 119 |  x.me Exchange |
SUI/USDT | $0.9745 | $3,572,791 | 05:57:20 18/10/2026 |
| 120 |  MGBX |
SUI/USDT | $0.9746 | $3,341,047 | 05:57:17 18/10/2026 |
| 121 | ASTX |
SUI/USDT | $0.9724 | $3,301,307 | 06:00:12 18/10/2026 |
| 122 | AEGET |
SUI/USDT | $0.9724 | $3,300,960 | 06:00:11 18/10/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.9716 | $3,105,757 | 06:00:19 18/10/2026 |
| 124 | Binance |
SUI/USD | $0.9759 | $2,953,441 | 05:54:50 18/10/2026 |
| 125 | Bitbase |
SUI/USDT | $0.9746 | $2,769,216 | 05:57:17 18/10/2026 |
| 126 | Pionex |
SUI/USDT | $0.9743 | $2,622,718 | 05:57:16 18/10/2026 |
| 127 | Pionex |
SUI/USDT | $0.9749 | $2,412,024 | 05:57:08 18/10/2026 |
| 128 | BloFin |
SUI/USDC | $0.9750 | $2,398,405 | 05:57:07 18/10/2026 |
| 129 |  HTX |
SUI/USDT | $0.9748 | $2,246,025 | 05:54:16 18/10/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.9753 | $2,206,855 | 05:57:08 18/10/2026 |
| 131 |  Picol |
SUI/USDT | $0.9723 | $2,128,763 | 06:00:07 18/10/2026 |
| 132 |  Extended |
SUI/USD | $0.9733 | $2,091,176 | 06:00:16 18/10/2026 |
| 133 | Phemex |
SUI/USD | $0.9746 | $2,006,548 | 05:57:16 18/10/2026 |
| 134 |  Turbos Finance |
SUI/USDC | $0.9723 | $1,976,844 | 05:59:28 18/10/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $1,870,897 | 05:59:50 18/10/2026 |
| 136 |  Bithumb |
SUI/KRW | $0.9890 | $1,850,909 | 05:59:24 18/10/2026 |
| 137 | Hotcoin |
SUI/USDT | $0.9753 | $1,816,679 | 05:57:13 18/10/2026 |
| 138 | Hotcoin |
SUI/USD | $0.9755 | $1,773,962 | 05:57:18 18/10/2026 |
| 139 |  NEX Exchange |
SUI/USDT | $0.9725 | $1,767,715 | 06:00:09 18/10/2026 |
| 140 | CZR Exchange |
SUI/USDT | $0.9725 | $1,764,703 | 06:00:08 18/10/2026 |
| 141 | Cetus |
USDC/SUI | $0.9991 | $1,755,685 | 05:56:17 18/10/2026 |
| 142 | AstralX |
SUI/USDT | $0.9742 | $1,654,530 | 05:57:15 18/10/2026 |
| 143 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9731 | $1,648,005 | 06:00:50 18/10/2026 |
| 144 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 145 |  DeepBook Protocol |
SUI/USDC | $0.9743 | $1,587,312 | 05:57:11 18/10/2026 |
| 146 |  Bit2Me |
SUI/EUR | $0.9752 | $1,583,960 | 05:57:10 18/10/2026 |
| 147 | Kraken |
SUI/EUR | $0.9743 | $1,581,167 | 05:59:24 18/10/2026 |
| 148 | Koinbay |
SUI/USDT | $0.9748 | $1,550,411 | 05:57:10 18/10/2026 |
| 149 | Bitbase |
SUI/USDT | $0.9748 | $1,543,185 | 05:57:07 18/10/2026 |
| 150 | Phemex |
SUI/USDT | $0.9750 | $1,532,117 | 05:57:08 18/10/2026 |
| 151 |  Variational |
SUI/USDC | $0.9726 | $1,464,444 | 06:00:16 18/10/2026 |
| 152 |  CRMClick |
SUI/USDT | $0.9734 | $1,452,363 | 06:00:08 18/10/2026 |
| 153 | HTX |
SUI/USDT | $0.9748 | $1,452,337 | 05:56:24 18/10/2026 |
| 154 |  BitKan |
SUI/USDT | $0.9729 | $1,420,094 | 06:00:08 18/10/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.9750 | $1,363,255 | 05:57:07 18/10/2026 |
| 156 | BingX |
SUI/USDT | $0.9755 | $1,325,960 | 05:57:08 18/10/2026 |
| 157 | KCEX |
SUI/USDC | $0.9742 | $1,313,195 | 05:57:15 18/10/2026 |
| 158 |  EVEDEX |
SUI/USD | $0.9722 | $1,282,930 | 06:00:15 18/10/2026 |
| 159 | Bitbase |
SUI/USDC | $0.9744 | $1,280,873 | 05:57:17 18/10/2026 |
| 160 | Bitunix |
SUI/USDT | $0.9748 | $1,220,919 | 05:57:07 18/10/2026 |
| 161 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 162 |  TruBit Pro Exchange |
SUI/USDT | $0.9746 | $1,147,952 | 05:57:09 18/10/2026 |
| 163 |  Bitstamp by Robinhood |
SUI/USD | $0.9736 | $1,100,667 | 05:59:23 18/10/2026 |
| 164 | Toobit |
SUI/USDC | $0.9745 | $1,099,866 | 05:57:19 18/10/2026 |
| 165 | MEXC |
SUI/USDT | $0.9756 | $1,093,370 | 05:51:07 18/10/2026 |
| 166 | WhiteBIT |
SUI/TRY | $0.9753 | $1,048,435 | 05:54:08 18/10/2026 |
| 167 |  Aster |
SUI/USDT | $0.9751 | $970,466 | 05:54:15 18/10/2026 |
| 168 | ZKE |
SUI/USDT | $0.9733 | $947,249 | 06:00:12 18/10/2026 |
| 169 |  XXKK |
SUI/USDT | $0.9910 | $940,784 | 06:00:10 18/10/2026 |
| 170 | Bitunix |
SUI/USD | $0.9757 | $934,800 | 05:57:16 18/10/2026 |
| 171 | Bitrue |
SUI/XRP | $0.9754 | $920,806 | 05:57:07 18/10/2026 |
| 172 | WhiteBIT |
SUI/WBT | $0.9750 | $917,720 | 05:54:08 18/10/2026 |
| 173 |  LeveX |
SUI/USDT | $0.9712 | $897,192 | 06:00:15 18/10/2026 |
| 174 | Bitrue |
SUI/USDT | $0.9755 | $872,087 | 05:57:07 18/10/2026 |
| 175 | KTX |
SUI/USDT | $0.9724 | $870,496 | 06:00:12 18/10/2026 |
| 176 | Binance |
SUI/TRY | $0.9753 | $855,840 | 05:56:54 18/10/2026 |
| 177 | Binance |
SUI/JPY | $0.9765 | $828,175 | 05:56:54 18/10/2026 |
| 178 | x.me Exchange |
SUI/USDT | $0.9749 | $825,122 | 05:57:09 18/10/2026 |
| 179 |  SuperEx |
SUI/USD1 | $0.9750 | $800,237 | 06:00:08 18/10/2026 |
| 180 | EasiCoin |
SUI/USDT | $0.9722 | $798,134 | 06:00:12 18/10/2026 |
| 181 |  Bluefin |
SUI/USDC | $0.9725 | $793,828 | 05:53:04 18/10/2026 |
| 182 | XT.COM |
SUI/USD | $0.9742 | $790,472 | 05:57:44 18/10/2026 |
| 183 | OKX |
SUI/USDC | $0.9748 | $767,028 | 05:56:53 18/10/2026 |
| 184 | Traiex |
SUI/USDT | $0.9725 | $749,879 | 06:00:11 18/10/2026 |
| 185 | Phemex |
SUI/USDC | $0.9744 | $738,901 | 05:57:16 18/10/2026 |
| 186 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 187 |  EdgeX |
SUI/USDC | $0.9729 | $713,709 | 06:00:15 18/10/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 189 |  VinDAX |
SUI/USDT | $0.9730 | $678,469 | 06:00:12 18/10/2026 |
| 190 |  Kalshi |
SUI/USD | $0.9767 | $650,339 | 06:00:15 18/10/2026 |
| 191 | B2Z Exchange |
SUI/USD | $0.9730 | $649,139 | 06:00:11 18/10/2026 |
| 192 | BITmarkets |
SUI/USD | $0.9751 | $648,377 | 05:57:09 18/10/2026 |
| 193 |  Deribit |
SUI/USDC | $0.9685 | $641,207 | 05:01:03 18/10/2026 |
| 194 |  Coinone |
SUI/KRW | $0.9882 | $639,410 | 05:59:53 18/10/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9711 | $631,988 | 06:00:18 18/10/2026 |
| 196 | KCEX |
SUI/USDT | $0.9752 | $589,507 | 05:57:12 18/10/2026 |
| 197 |  KlicklX |
SUI/USDT | $0.9732 | $588,466 | 06:00:12 18/10/2026 |
| 198 |  Lighter |
SUI/USDC | $0.9753 | $565,980 | 05:57:15 18/10/2026 |
| 199 |  TxFlow |
SUI/USDC | $0.9728 | $556,506 | 06:01:15 18/10/2026 |
| 200 | WhiteBIT |
SUI/USDC | $0.9751 | $550,957 | 05:54:08 18/10/2026 |
| 201 |  Binance TR |
SUI/TRY | $0.9753 | $533,004 | 05:57:13 18/10/2026 |
| 202 |  Tebbit |
SUI/USDT | $0.9715 | $524,479 | 06:00:17 18/10/2026 |
| 203 | 4E |
SUI/USDT | $0.9712 | $504,747 | 06:00:15 18/10/2026 |
| 204 |  Backpack Exchange |
SUI/USDC | $0.9750 | $499,835 | 05:57:15 18/10/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 206 |  PointPay |
SUI/USDT | $0.9754 | $489,083 | 05:48:08 18/10/2026 |
| 207 | BITmarkets |
SUI/USDT | $0.9747 | $485,604 | 05:57:09 18/10/2026 |
| 208 | BTSE |
SUI/USDT | $0.9758 | $483,121 | 05:48:09 18/10/2026 |
| 209 |  CoinTR |
SUI/USDT | $0.9742 | $475,486 | 06:00:11 18/10/2026 |
| 210 | B2Z Exchange |
SUI/USDT | $0.9725 | $469,673 | 06:00:11 18/10/2026 |
| 211 | Bitrue |
SUI/RLUSD | $0.9777 | $467,060 | 05:57:07 18/10/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.9778 | $466,678 | 05:57:07 18/10/2026 |
| 213 | Cetus |
WAL/SUI | $0.04082 | $461,264 | 05:41:25 18/10/2026 |
| 214 | CoinTR |
SUI/TRY | $0.9719 | $412,338 | 06:00:11 18/10/2026 |
| 215 | OKX |
SUI/EUR | $0.9759 | $405,293 | 05:56:53 18/10/2026 |
| 216 |  Bitbank |
SUI/JPY | $0.9767 | $393,869 | 05:57:07 18/10/2026 |
| 217 | Bybit |
SUI/USDC | $0.9755 | $378,137 | 05:54:11 18/10/2026 |
| 218 | Bluefin |
WAL/SUI | $0.04082 | $367,148 | 05:42:08 18/10/2026 |
| 219 |  Coincall |
SUI/USD | $0.9722 | $340,203 | 06:00:15 18/10/2026 |
| 220 | MEXC |
SUI/USD | $0.9760 | $338,971 | 05:54:16 18/10/2026 |
| 221 |  Revolut (UK) |
SUI/GBP | $0.9741 | $336,555 | 06:00:08 18/10/2026 |
| 222 | Bybit |
SUI/USD | $0.9750 | $325,886 | 05:54:17 18/10/2026 |
| 223 | Traiex |
SUI/USDC | $0.9738 | $315,909 | 06:00:11 18/10/2026 |
| 224 | LeveX |
SUI/USDT | $0.9739 | $310,184 | 06:00:08 18/10/2026 |
| 225 | Cetus |
DEEP/SUI | $0.02057 | $267,575 | 05:56:53 18/10/2026 |
| 226 |  Coinstore |
SUI/USDT | $0.9750 | $266,909 | 05:54:09 18/10/2026 |
| 227 | MEXC |
SUI/USDC | $0.9744 | $264,735 | 05:54:16 18/10/2026 |
| 228 | Bitget |
SUI/USD | $0.9745 | $257,829 | 05:54:16 18/10/2026 |
| 229 | SunX |
SUI/USDT | $0.9715 | $255,110 | 06:00:19 18/10/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.9904 | $253,612 | 03:24:17 18/10/2026 |
| 231 | Binance |
SUI/BTC | $0.9739 | $250,762 | 05:56:54 18/10/2026 |
| 232 |  Momentum |
SUI/USDC | $0.9754 | $247,717 | 05:54:25 18/10/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.9734 | $246,282 | 06:00:08 18/10/2026 |
| 234 |  Arcus |
SUI/USD | $0.9743 | $232,726 | 06:00:18 18/10/2026 |
| 235 |  BtcTurk | Kripto |
SUI/TRY | $0.9767 | $230,765 | 05:56:23 18/10/2026 |
| 236 |  ADEN |
SUI/USDT | $0.9726 | $230,348 | 06:01:01 18/10/2026 |
| 237 | Revolut (UK) |
SUI/USD | $0.9738 | $214,845 | 06:00:08 18/10/2026 |
| 238 | Cetus |
DEEP/SUI | $0.02058 | $208,222 | 05:57:09 18/10/2026 |
| 239 |  Bybit EU |
SUI/USDC | $0.9753 | $206,824 | 06:00:08 18/10/2026 |
| 240 | Bluefin |
SUI/USDsui | $0.9756 | $205,079 | 05:50:19 18/10/2026 |
| 241 |  BYDFi |
SUI/USDT | $0.9727 | $191,638 | 06:00:15 18/10/2026 |
| 242 | Kraken |
SUI/GBP | $0.9700 | $183,875 | 05:59:24 18/10/2026 |
| 243 | BitxEX |
SUI/USDT | $0.9712 | $182,177 | 06:00:18 18/10/2026 |
| 244 | WhiteBIT |
SUI/EUR | $0.9752 | $179,269 | 05:54:08 18/10/2026 |
| 245 | Cetus |
WAL/SUI | $0.04075 | $168,004 | 05:58:52 18/10/2026 |
| 246 |  Ulink |
SUI/USDT | $1.97 | $154,304 | 06:00:18 18/10/2026 |
| 247 |  Pacifica |
SUI/USD | $0.9727 | $151,092 | 06:00:15 18/10/2026 |
| 248 |  Bitcoiva |
SUI/INR | $1.02 | $143,885 | 06:00:12 18/10/2026 |
| 249 |  Binance TH |
SUI/USDT | $0.9748 | $141,232 | 05:57:12 18/10/2026 |
| 250 | Cetus |
USDC/SUI | $1.00 | $139,339 | 05:58:37 18/10/2026 |
| 251 | Revolut (UK) |
SUI/EUR | $0.9774 | $133,997 | 06:00:08 18/10/2026 |
| 252 |  Paribu |
SUI/TRY | $0.9755 | $129,352 | 05:59:23 18/10/2026 |
| 253 | Bitunix |
SUI/USDC | $0.9744 | $127,127 | 05:57:16 18/10/2026 |
| 254 |  ApeX Omni |
SUI/USDT | $0.9725 | $124,964 | 06:00:15 18/10/2026 |
| 255 | Cofinex |
SUI/USDT | $0.9729 | $121,815 | 06:00:08 18/10/2026 |
| 256 |  CriptoSwaps |
SUI/USDT | $0.9747 | $119,538 | 05:57:11 18/10/2026 |
| 257 | Bluefin |
DEEP/SUI | $0.02057 | $119,328 | 05:52:07 18/10/2026 |
| 258 | LeveX |
SUI/USDC | $0.9739 | $117,920 | 06:00:08 18/10/2026 |
| 259 | Binance |
SUI/USD1 | $0.9737 | $108,525 | 05:56:54 18/10/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9997 | $106,105 | 05:58:20 18/10/2026 |
| 261 | Cetus |
USDsui/SUI | $0.9996 | $104,702 | 05:47:59 18/10/2026 |
| 262 | TxFlow |
SUI/USDC | $0.9747 | $104,324 | 06:00:10 18/10/2026 |
| 263 | BYDFi |
SUI/USDT | $0.9733 | $103,868 | 06:00:07 18/10/2026 |
| 264 | BtcTurk | Kripto |
SUI/USDT | $0.9757 | $103,776 | 05:56:23 18/10/2026 |
| 265 | MEXC |
SUI/USD1 | $0.9750 | $103,492 | 05:54:16 18/10/2026 |
| 266 |  ChangeNOW |
SUI/BTC | $0.9883 | $103,464 | 05:57:10 18/10/2026 |
| 267 |  Gemini |
SUI/USD | $0.9776 | $103,010 | 05:59:53 18/10/2026 |
| 268 |  HyperPay Futures |
SUI/USDT | $0.9714 | $99,886.27 | 06:00:17 18/10/2026 |
| 269 |  PrimeXBT |
SUI/USDT | $0.9720 | $98,733.74 | 06:00:16 18/10/2026 |
| 270 | Cofinex |
SUI/USDC | $0.9747 | $97,067.74 | 06:00:15 18/10/2026 |
| 271 | LeveX |
SUI/USDC | $0.9717 | $96,965.22 | 06:00:15 18/10/2026 |
| 272 | Binance |
SUI/EUR | $0.9740 | $91,735.03 | 05:56:54 18/10/2026 |
| 273 |  BigONE |
SUI/USDT | $0.9395 | $88,120.12 | 05:57:08 18/10/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.9749 | $79,822.19 | 05:57:10 18/10/2026 |
| 275 | MEXC |
SUI/USDC | $0.9763 | $76,139.55 | 05:51:07 18/10/2026 |
| 276 | PointPay |
SUI/USDC | $0.9755 | $75,259.90 | 05:48:08 18/10/2026 |
| 277 |  Binance.US |
SUI/USDT | $0.9753 | $74,352.83 | 05:59:53 18/10/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.9750 | $69,059.02 | 06:00:10 18/10/2026 |
| 279 |  Indodax |
SUI/IDR | $0.9701 | $66,406.79 | 05:59:23 18/10/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02258 | $66,066.02 | 05:49:48 18/10/2026 |
| 281 | B2Z Exchange |
SUI/USDC | $0.9732 | $63,813.20 | 06:00:11 18/10/2026 |
| 282 | BITmarkets |
SUI/USDC | $0.9754 | $63,658.63 | 05:57:09 18/10/2026 |
| 283 | Binance |
SUI/FDUSD | $0.9756 | $62,339.86 | 05:56:54 18/10/2026 |
| 284 | MEXC |
SUI/EUR | $0.9723 | $61,150.29 | 05:51:07 18/10/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.9746 | $59,115.65 | 06:00:12 18/10/2026 |
| 286 |  CoinDCX |
SUI/INR | $1.04 | $57,396.10 | 05:54:11 18/10/2026 |
| 287 | Cofinex |
SUI/EUR | $0.9760 | $56,196.29 | 06:00:08 18/10/2026 |
| 288 | Cetus |
HASUI/SUI | $1.06 | $55,985.88 | 05:55:23 18/10/2026 |
| 289 | DeepBook Protocol |
DEEP/SUI | $0.02056 | $54,874.28 | 05:57:11 18/10/2026 |
| 290 | MEXC |
SUI/USD1 | $0.9751 | $54,749.60 | 05:51:07 18/10/2026 |
| 291 |  Bitfinex |
SUI/USDT | $0.9725 | $52,019.52 | 05:59:23 18/10/2026 |
| 292 |  Bitkub |
SUI/THB | $0.9812 | $51,736.83 | 05:57:10 18/10/2026 |
| 293 |  TRIV |
SUI/IDR | $1.04 | $50,186.06 | 15:15:09 16/10/2026 |
| 294 | TRIV |
SUI/USDT | $1.04 | $50,185.76 | 15:15:09 16/10/2026 |
| 295 | Cofinex |
SUI/USDC | $0.9756 | $50,178.17 | 06:00:08 18/10/2026 |
| 296 | Bitfinex |
SUI/USD | $0.9751 | $50,028.06 | 05:59:53 18/10/2026 |
| 297 | Gate |
SUI/USDC | $0.9750 | $50,018.60 | 05:56:54 18/10/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $0.9717 | $49,380.10 | 05:57:09 18/10/2026 |
| 299 |  Ndax |
SUI/CAD | $0.9759 | $48,259.14 | 06:00:11 18/10/2026 |
| 300 | XT.COM |
SUI/USD1 | $0.9737 | $47,806.66 | 05:57:08 18/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 18/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,360,322,249 với tỷ giá $0.9722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.