Sui SUI
Xếp hạng #27
17:43:00 28/07/2026
Giá Sui (SUI)
$0.6821 -5.05%
0.00001075 BTC
17,905 VND
Thấp: $0.6775
Cao: $0.7185
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6816 | $866,345,227 | 17:00:08 28/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6811 | $376,653,769 | 16:57:17 28/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6816 | $190,608,897 | 17:00:07 28/07/2026 |
| 4 |  Binance |
SUI/USDT | $0.6818 | $132,521,821 | 16:54:16 28/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6813 | $111,192,912 | 17:00:15 28/07/2026 |
| 6 |  Aivora Exchange |
SUI/USDT | $0.6811 | $99,677,078 | 17:00:15 28/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6811 | $99,228,611 | 16:57:15 28/07/2026 |
| 8 |  MEXC |
SUI/USDT | $0.6818 | $83,734,075 | 16:54:15 28/07/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.6812 | $77,946,365 | 16:57:15 28/07/2026 |
| 10 |  WhiteBIT |
SUI/USDT | $0.6806 | $77,259,575 | 16:57:15 28/07/2026 |
| 11 |  BVOX |
SUI/USDT | $0.6808 | $61,867,800 | 16:57:15 28/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6812 | $58,705,424 | 16:57:20 28/07/2026 |
| 13 |  Pionex |
SUI/BTC | $0.6809 | $57,729,241 | 16:57:16 28/07/2026 |
| 14 |  Ekbit |
SUI/USDT | $0.6814 | $50,481,945 | 17:00:16 28/07/2026 |
| 15 |  Bybit |
SUI/USDT | $0.6818 | $50,278,799 | 16:54:16 28/07/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.6810 | $48,420,906 | 16:57:15 28/07/2026 |
| 17 |  BTCC |
SUI/USDT | $0.6816 | $46,025,683 | 16:57:16 28/07/2026 |
| 18 |  Tapbit |
SUI/USDT | $0.6815 | $42,837,331 | 16:57:15 28/07/2026 |
| 19 |  BiKing |
SUI/USDT | $0.6815 | $42,341,155 | 17:00:17 28/07/2026 |
| 20 |  Batonex |
SUI/USDT | $0.6817 | $42,146,891 | 17:00:15 28/07/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.6814 | $34,655,841 | 17:00:17 28/07/2026 |
| 22 |  MSX |
SUI/USD | $0.6825 | $31,604,692 | 17:03:52 28/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.6810 | $30,505,769 | 17:00:15 28/07/2026 |
| 24 |  BTSE |
SUI/USDT | $0.6805 | $27,295,350 | 16:57:15 28/07/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $0.6815 | $26,626,929 | 17:00:15 28/07/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.6811 | $26,607,544 | 17:00:15 28/07/2026 |
| 27 |  AstralX |
SUI/USDT | $0.6815 | $25,452,862 | 17:00:08 28/07/2026 |
| 28 | CEEX exchange |
SUI/USDT | $0.6820 | $25,413,416 | 17:00:08 28/07/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.6813 | $24,471,094 | 17:00:17 28/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.6817 | $24,449,453 | 16:54:15 28/07/2026 |
| 31 |  Toobit |
SUI/USDT | $0.6810 | $20,411,400 | 16:57:16 28/07/2026 |
| 32 |  Websea |
SUI/USDT | $0.6807 | $20,250,440 | 16:57:17 28/07/2026 |
| 33 |  Hibt |
SUI/USDT | $0.6813 | $19,977,053 | 16:57:26 28/07/2026 |
| 34 | Binance |
SUI/USDT | $0.6812 | $19,334,698 | 16:56:42 28/07/2026 |
| 35 |  CoinP |
SUI/USDT | $0.6811 | $19,054,234 | 17:00:15 28/07/2026 |
| 36 |  YEX |
SUI/USDT | $0.6813 | $17,371,277 | 17:00:16 28/07/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.6813 | $16,654,730 | 16:57:23 28/07/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.6814 | $16,590,193 | 17:00:17 28/07/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.6809 | $16,338,528 | 16:57:15 28/07/2026 |
| 40 |  Grvt |
SUI/USDT | $0.6823 | $15,529,835 | 16:51:17 28/07/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.6809 | $13,981,937 | 16:57:17 28/07/2026 |
| 42 |  UZX |
SUI/USDT | $0.6810 | $13,889,094 | 16:57:16 28/07/2026 |
| 43 |  Phemex |
SUI/USDT | $0.6809 | $13,803,384 | 16:57:17 28/07/2026 |
| 44 |  BlockFin |
SUI/USDT | $0.6815 | $13,738,733 | 17:00:15 28/07/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.6811 | $13,737,387 | 16:57:41 28/07/2026 |
| 46 |  BitMart |
SUI/USDT | $0.6817 | $13,214,464 | 17:00:15 28/07/2026 |
| 47 |  BloFin |
SUI/USDT | $0.6809 | $12,798,761 | 16:57:25 28/07/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.6814 | $12,623,869 | 17:00:17 28/07/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.6814 | $12,623,829 | 17:00:15 28/07/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.6814 | $12,623,829 | 17:00:16 28/07/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.6817 | $12,428,002 | 16:48:15 28/07/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.6824 | $12,118,041 | 16:54:19 28/07/2026 |
| 53 |  Hotcoin |
SUI/USDT | $0.6811 | $12,070,329 | 16:57:19 28/07/2026 |
| 54 |  BitradeX |
SUI/USDT | $0.6817 | $11,954,308 | 16:54:15 28/07/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.6822 | $11,947,657 | 16:48:11 28/07/2026 |
| 56 |  LBank |
SUI/USDT | $0.6812 | $11,269,496 | 16:57:17 28/07/2026 |
| 57 |  Gems Trade |
SUI/USDT | $0.6816 | $11,191,476 | 17:00:08 28/07/2026 |
| 58 |  OKX |
SUI/USDT | $0.6813 | $11,188,729 | 16:56:23 28/07/2026 |
| 59 |  Echobit |
SUI/USDT | $0.6812 | $11,071,489 | 16:57:16 28/07/2026 |
| 60 |  Gate |
SUI/USDT | $0.6817 | $10,307,237 | 16:54:19 28/07/2026 |
| 61 | Binance |
SUI/USDC | $0.6817 | $10,124,900 | 16:54:16 28/07/2026 |
| 62 | BTCC |
SUI/USDT | $0.6828 | $9,658,617 | 16:57:12 28/07/2026 |
| 63 |  4E |
SUI/USDT | $0.6817 | $9,570,633 | 17:00:07 28/07/2026 |
| 64 |  Hyperliquid |
SUI/USDC | $0.6825 | $9,436,184 | 16:54:26 28/07/2026 |
| 65 |  WOO X Pro |
SUI/USDT | $0.6814 | $8,712,445 | 17:00:15 28/07/2026 |
| 66 |  BingX |
SUI/USDT | $0.6810 | $8,586,706 | 16:57:18 28/07/2026 |
| 67 | CoinP |
SUI/USDT | $0.6815 | $8,338,194 | 17:00:09 28/07/2026 |
| 68 |  Kalshi |
SUI/USD | $0.6828 | $8,257,759 | 17:03:15 28/07/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.6812 | $8,161,445 | 16:56:59 28/07/2026 |
| 70 |  YUBIT |
SUI/USDT | $0.6811 | $7,900,591 | 16:57:15 28/07/2026 |
| 71 |  Bitbase |
SUI/USDT | $0.6813 | $7,585,484 | 16:57:17 28/07/2026 |
| 72 |  KCEX |
SUI/USDT | $0.6813 | $7,575,899 | 16:57:15 28/07/2026 |
| 73 |  Kraken |
SUI/USD | $0.6819 | $7,338,129 | 16:59:24 28/07/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.6812 | $7,138,782 | 17:00:15 28/07/2026 |
| 75 |  EasiCoin |
SUI/USDT | $0.6812 | $6,795,997 | 17:00:16 28/07/2026 |
| 76 | BVOX |
SUI/USDT | $0.6816 | $6,644,968 | 16:57:10 28/07/2026 |
| 77 | BingX |
SUI/USDC | $0.6818 | $6,547,027 | 16:57:18 28/07/2026 |
| 78 | Biconomy.com |
SUI/USDT | $0.6815 | $6,297,403 | 16:57:11 28/07/2026 |
| 79 |  Upbit |
SUI/KRW | $0.6793 | $6,203,015 | 16:56:53 28/07/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.6827 | $6,121,007 | 16:59:53 28/07/2026 |
| 81 | CrypFine |
SUI/USDT | $0.6813 | $6,068,014 | 16:57:08 28/07/2026 |
| 82 | Toobit |
SUI/USDT | $0.6815 | $5,912,215 | 16:57:11 28/07/2026 |
| 83 |  DeepBook Protocol |
SUI/USDC | $0.6815 | $5,894,314 | 16:57:07 28/07/2026 |
| 84 | Ourbit |
SUI/USDT | $0.6830 | $5,617,713 | 16:51:10 28/07/2026 |
| 85 |  BitGW Exchange |
SUI/USDT | $0.7174 | $5,439,121 | 16:57:08 28/07/2026 |
| 86 |  ASTX |
SUI/USDT | $0.6815 | $5,333,057 | 17:00:16 28/07/2026 |
| 87 |  GroveX |
SUI/USDT | $0.6822 | $5,208,370 | 17:00:07 28/07/2026 |
| 88 | KuCoin |
SUI/USDT | $0.6814 | $5,087,499 | 16:56:23 28/07/2026 |
| 89 | XT.COM |
SUI/USDT | $0.6816 | $4,940,908 | 16:57:12 28/07/2026 |
| 90 | Gate |
SUI/USDT | $0.6812 | $4,678,166 | 16:56:24 28/07/2026 |
| 91 | Binance |
SUI/USDC | $0.6812 | $4,522,442 | 16:56:42 28/07/2026 |
| 92 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 93 |  HTX |
SUI/USDT | $0.6824 | $4,280,832 | 16:59:54 28/07/2026 |
| 94 |  CRMClick |
SUI/USDT | $0.6823 | $4,278,764 | 17:00:07 28/07/2026 |
| 95 | Hibt |
SUI/USDT | $0.6823 | $4,254,530 | 16:48:11 28/07/2026 |
| 96 |  BitxEX |
SUI/USDT | $0.6816 | $3,982,835 | 17:00:12 28/07/2026 |
| 97 | BitradeX |
SUI/USDT | $0.6823 | $3,876,570 | 16:54:11 28/07/2026 |
| 98 | OrangeX |
SUI/USDT | $0.6814 | $3,853,721 | 16:57:08 28/07/2026 |
| 99 | Bybit |
SUI/USDT | $0.6824 | $3,828,066 | 16:54:08 28/07/2026 |
| 100 | WhiteBIT |
SUI/USDT | $0.6813 | $3,759,025 | 16:57:11 28/07/2026 |
| 101 | LBank |
SUI/USDT | $0.6813 | $3,679,820 | 16:57:11 28/07/2026 |
| 102 | YUBIT |
SUI/USDT | $0.6813 | $3,591,434 | 16:57:09 28/07/2026 |
| 103 | YEX |
SUI/USDT | $0.6818 | $3,560,009 | 17:00:08 28/07/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.6814 | $3,447,669 | 16:57:08 28/07/2026 |
| 105 | BlockFin |
SUI/USDT | $0.6816 | $3,403,726 | 17:00:11 28/07/2026 |
| 106 | Hotcoin |
SUI/USDT | $0.6823 | $3,392,296 | 16:57:16 28/07/2026 |
| 107 | BitMart |
SUI/USDT | $0.6818 | $3,243,943 | 17:00:07 28/07/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $0.6812 | $3,168,645 | 16:57:18 28/07/2026 |
| 109 | Websea |
SUI/USDT | $0.6816 | $3,134,023 | 16:57:17 28/07/2026 |
| 110 | Toobit |
SUI/USDC | $0.6810 | $3,130,857 | 16:57:16 28/07/2026 |
| 111 | Tapbit |
SUI/USDT | $0.6812 | $2,988,372 | 16:57:11 28/07/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.6801 | $2,979,677 | 16:57:17 28/07/2026 |
| 113 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6825 | $2,973,807 | 17:03:50 28/07/2026 |
| 114 | WhiteBIT |
SUI/TRY | $0.6809 | $2,919,268 | 16:57:11 28/07/2026 |
| 115 | CoinW |
SUI/USDT | $0.6814 | $2,821,953 | 16:57:09 28/07/2026 |
| 116 |  WEEX |
SUI/USDT | $0.6816 | $2,820,934 | 16:57:10 28/07/2026 |
| 117 | Binance |
SUI/USD | $0.6822 | $2,791,240 | 16:54:51 28/07/2026 |
| 118 |  BitTap |
SUI/USDT | $0.6814 | $2,773,716 | 17:00:16 28/07/2026 |
| 119 |  MGBX |
SUI/USDT | $0.6813 | $2,662,456 | 16:57:16 28/07/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.6821 | $2,603,941 | 16:58:47 28/07/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.6812 | $2,295,600 | 17:00:18 28/07/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $2,275,138 | 16:55:14 28/07/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.6816 | $2,240,691 | 17:00:09 28/07/2026 |
| 124 | Biconomy.com |
SUI/USDC | $0.6814 | $2,120,785 | 16:57:11 28/07/2026 |
| 125 | Bitget |
SUI/USDT | $0.6823 | $2,085,360 | 16:54:56 28/07/2026 |
| 126 | BloFin |
SUI/USDT | $0.6815 | $2,030,081 | 16:57:07 28/07/2026 |
| 127 | ASTX |
SUI/USDT | $0.6817 | $1,945,928 | 17:00:08 28/07/2026 |
| 128 |  AEGET |
SUI/USDT | $0.6816 | $1,945,196 | 16:57:12 28/07/2026 |
| 129 |  Bithumb |
SUI/KRW | $0.6804 | $1,898,519 | 16:59:24 28/07/2026 |
| 130 |  AllinX |
SUI/USDT | $0.6820 | $1,880,026 | 17:00:08 28/07/2026 |
| 131 | BlockFin |
SUI/USDC | $0.6818 | $1,858,363 | 17:00:11 28/07/2026 |
| 132 | KTX |
SUI/USDT | $0.6820 | $1,847,595 | 17:00:08 28/07/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.6814 | $1,797,083 | 16:57:09 28/07/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.6810 | $1,788,969 | 16:57:11 28/07/2026 |
| 135 | B2Z Exchange |
SUI/USD | $0.6822 | $1,665,262 | 17:00:12 28/07/2026 |
| 136 | BITmarkets |
SUI/USD | $0.6822 | $1,665,207 | 17:00:07 28/07/2026 |
| 137 | Binance |
SUI/BTC | $0.6813 | $1,643,103 | 16:56:42 28/07/2026 |
| 138 | Blockfinex |
SUI/USDT | $0.6819 | $1,612,982 | 17:00:07 28/07/2026 |
| 139 | Hotcoin |
SUI/USD | $0.6812 | $1,591,800 | 16:57:19 28/07/2026 |
| 140 | Koinbay |
SUI/USDT | $0.6822 | $1,591,426 | 16:48:11 28/07/2026 |
| 141 | WhiteBIT |
SUI/USDC | $0.6811 | $1,474,772 | 16:57:11 28/07/2026 |
| 142 | Phemex |
SUI/USD | $0.6811 | $1,454,199 | 16:57:17 28/07/2026 |
| 143 | HTX |
SUI/USDT | $0.6823 | $1,414,452 | 16:54:17 28/07/2026 |
| 144 | Pionex |
SUI/USDT | $0.6815 | $1,405,996 | 16:57:07 28/07/2026 |
| 145 | BTSE |
SUI/USDT | $0.6814 | $1,334,232 | 16:57:07 28/07/2026 |
| 146 |  Coinbase International Exchange |
SUI/USDC | $0.6821 | $1,331,417 | 17:00:16 28/07/2026 |
| 147 | KCEX |
SUI/USDC | $0.6811 | $1,304,663 | 16:57:15 28/07/2026 |
| 148 | BITmarkets |
SUI/USDT | $0.6818 | $1,279,191 | 17:00:07 28/07/2026 |
| 149 | B2Z Exchange |
SUI/USDT | $0.6819 | $1,279,178 | 17:00:12 28/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.6818 | $1,240,632 | 17:00:12 28/07/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.6817 | $1,158,659 | 17:00:08 28/07/2026 |
| 152 | AstralX |
SUI/USDT | $0.6812 | $1,153,470 | 17:00:15 28/07/2026 |
| 153 | Bitunix |
SUI/USDT | $0.6816 | $1,123,118 | 16:57:09 28/07/2026 |
| 154 |  TruBit Pro Exchange |
SUI/USDT | $0.6821 | $1,110,710 | 17:00:08 28/07/2026 |
| 155 | BloFin |
SUI/USDC | $0.6814 | $1,104,023 | 16:57:07 28/07/2026 |
| 156 |  BitDelta |
SUI/USDT | $0.6818 | $1,100,182 | 17:00:07 28/07/2026 |
| 157 | Pionex |
SUI/USDT | $0.6811 | $1,090,066 | 16:57:16 28/07/2026 |
| 158 | YEX |
SUI/USD | $0.6813 | $1,087,618 | 17:00:16 28/07/2026 |
| 159 |  Aster |
SUI/USDT | $0.6820 | $1,051,811 | 16:54:15 28/07/2026 |
| 160 | MEXC |
SUI/USDT | $0.6822 | $1,031,317 | 16:48:10 28/07/2026 |
| 161 | Cetus |
USDC/SUI | $0.9993 | $1,014,714 | 16:59:35 28/07/2026 |
| 162 |  XXKK |
SUI/USDT | $0.6821 | $1,005,096 | 17:00:07 28/07/2026 |
| 163 | Phemex |
SUI/USDT | $0.6811 | $991,075 | 16:57:08 28/07/2026 |
| 164 |  ZKE |
SUI/USDT | $0.6820 | $967,405 | 17:00:13 28/07/2026 |
| 165 |  BitKan |
SUI/USDT | $0.6818 | $948,771 | 17:00:12 28/07/2026 |
| 166 | XT.COM |
SUI/USD | $0.6807 | $940,036 | 16:57:41 28/07/2026 |
| 167 | Bitbase |
SUI/USDT | $0.6822 | $908,702 | 16:48:07 28/07/2026 |
| 168 | XT.COM |
SUI/USDC | $0.6813 | $904,643 | 16:57:12 28/07/2026 |
| 169 | BingX |
SUI/USDT | $0.6811 | $814,455 | 16:57:09 28/07/2026 |
| 170 |  LeveX |
SUI/USDT | $0.6815 | $811,265 | 17:00:15 28/07/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.6820 | $797,334 | 17:00:08 28/07/2026 |
| 172 | Koinbay |
SUI/USDC | $0.6822 | $780,368 | 16:48:11 28/07/2026 |
| 173 |  VinDAX |
SUI/USDT | $0.6816 | $774,952 | 17:00:08 28/07/2026 |
| 174 | Kraken |
SUI/EUR | $0.6822 | $743,937 | 16:59:54 28/07/2026 |
| 175 |  Bit2Me |
SUI/EUR | $0.6816 | $728,981 | 16:57:10 28/07/2026 |
| 176 |  Bluefin |
SUI/USDC | $0.6812 | $695,160 | 16:59:53 28/07/2026 |
| 177 | MEXC |
SUI/USD | $0.6818 | $652,488 | 16:54:15 28/07/2026 |
| 178 | 4E |
SUI/USDT | $0.6814 | $651,307 | 17:00:15 28/07/2026 |
| 179 |  SunX |
SUI/USDT | $0.7034 | $651,164 | 17:03:16 28/07/2026 |
| 180 |  Antarctic |
SUI/USDT | $0.6822 | $593,933 | 17:03:17 28/07/2026 |
| 181 | Phemex |
SUI/USDC | $0.6807 | $585,704 | 16:57:17 28/07/2026 |
| 182 | Binance |
SUI/TRY | $0.6811 | $572,417 | 16:56:42 28/07/2026 |
| 183 |  Crypto.com Exchange |
SUI/USD | $0.6814 | $569,309 | 16:57:10 28/07/2026 |
| 184 | Cofinex |
SUI/USDC | $0.6809 | $567,620 | 17:00:17 28/07/2026 |
| 185 | Bitget |
SUI/PERP | $0.6822 | $566,915 | 16:54:15 28/07/2026 |
| 186 | YEX |
SUI/USDC | $0.6810 | $566,486 | 17:00:16 28/07/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.6825 | $552,680 | 16:59:23 28/07/2026 |
| 188 |  Extended |
SUI/USD | $0.6815 | $547,084 | 17:03:16 28/07/2026 |
| 189 |  EVEDEX |
SUI/USD | $0.6827 | $534,711 | 17:03:15 28/07/2026 |
| 190 | x.me Exchange |
SUI/USDT | $0.6816 | $520,016 | 16:57:17 28/07/2026 |
| 191 | MEXC |
SUI/USDC | $0.6819 | $501,646 | 16:54:15 28/07/2026 |
| 192 |  Lighter |
SUI/USDC | $0.6828 | $485,697 | 16:57:15 28/07/2026 |
| 193 | Binance |
SUI/USD1 | $0.6816 | $482,790 | 16:56:42 28/07/2026 |
| 194 | Bitrue |
SUI/XRP | $0.6813 | $479,081 | 16:57:08 28/07/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.6816 | $478,645 | 17:00:07 28/07/2026 |
| 196 | ZKE |
SUI/USDC | $0.6817 | $475,488 | 17:00:13 28/07/2026 |
| 197 | Bybit |
SUI/USD | $0.6818 | $473,394 | 16:54:16 28/07/2026 |
| 198 | Binance |
SUI/JPY | $0.6819 | $469,003 | 16:56:42 28/07/2026 |
| 199 | KCEX |
SUI/USDT | $0.6814 | $463,406 | 16:57:09 28/07/2026 |
| 200 | Bybit |
SUI/USDC | $0.6824 | $413,317 | 16:54:08 28/07/2026 |
| 201 | WhiteBIT |
SUI/EUR | $0.6822 | $387,756 | 16:57:11 28/07/2026 |
| 202 |  PointPay |
SUI/USDT | $0.6813 | $382,628 | 16:57:07 28/07/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.6811 | $376,200 | 16:57:13 28/07/2026 |
| 204 | Bitrue |
SUI/USDT | $0.6815 | $369,157 | 16:57:08 28/07/2026 |
| 205 |  KlicklX |
SUI/USDT | $0.6820 | $368,335 | 17:00:09 28/07/2026 |
| 206 | Gate |
SUI/USDC | $0.6814 | $354,109 | 16:56:24 28/07/2026 |
| 207 |  EdgeX |
SUI/USD | $0.6826 | $342,634 | 17:03:15 28/07/2026 |
| 208 | Bitbase |
SUI/USDC | $0.6822 | $338,217 | 16:48:07 28/07/2026 |
| 209 | KCEX |
SUI/USDC | $0.6813 | $315,996 | 16:57:09 28/07/2026 |
| 210 | Binance |
SUI/FDUSD | $0.6822 | $301,259 | 16:56:42 28/07/2026 |
| 211 | Hibt |
SUI/USDC | $0.6819 | $298,313 | 16:48:11 28/07/2026 |
| 212 |  Coincall |
SUI/USD | $0.6819 | $295,100 | 17:00:16 28/07/2026 |
| 213 |  CoinTR |
SUI/USDT | $0.6815 | $278,429 | 17:00:07 28/07/2026 |
| 214 | CoinTR |
SUI/TRY | $0.6811 | $278,014 | 17:00:07 28/07/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $0.6802 | $270,246 | 16:15:23 28/07/2026 |
| 216 | OKX |
SUI/USDC | $0.6823 | $268,530 | 16:56:23 28/07/2026 |
| 217 |  Backpack Exchange |
SUI/USDC | $0.6814 | $254,087 | 16:57:15 28/07/2026 |
| 218 |  Bitazza |
SUI/USDT | $0.6818 | $253,019 | 17:00:08 28/07/2026 |
| 219 | Bitunix |
SUI/USD | $0.6810 | $250,060 | 16:57:17 28/07/2026 |
| 220 | Cetus |
WAL/SUI | $0.02632 | $236,747 | 16:59:53 28/07/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.6813 | $236,172 | 16:57:08 28/07/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.6812 | $231,947 | 16:57:08 28/07/2026 |
| 223 | XT.COM |
SUI/USD1 | $0.6815 | $217,365 | 16:57:12 28/07/2026 |
| 224 |  Bitbank |
SUI/JPY | $0.6836 | $202,229 | 16:57:11 28/07/2026 |
| 225 | Cetus |
DEEP/SUI | $0.01652 | $193,026 | 16:38:41 28/07/2026 |
| 226 | LeveX |
SUI/USDT | $0.6821 | $189,961 | 17:00:07 28/07/2026 |
| 227 |  AlphaX |
SUI/USDT | $0.6813 | $188,468 | 17:00:16 28/07/2026 |
| 228 | Bitbaby |
SUI/USDC | $0.6818 | $179,307 | 17:00:08 28/07/2026 |
| 229 |  CoinEx |
SUI/USDT | $0.6817 | $176,888 | 16:59:23 28/07/2026 |
| 230 | Cetus |
DEEP/SUI | $0.01648 | $175,145 | 16:59:35 28/07/2026 |
| 231 | Bitrue |
SUI/USDC | $0.6815 | $169,421 | 16:57:08 28/07/2026 |
| 232 | Bitunix |
SUI/USDC | $0.6809 | $165,369 | 16:57:17 28/07/2026 |
| 233 | B2Z Exchange |
SUI/USDC | $0.6821 | $161,200 | 17:00:12 28/07/2026 |
| 234 | BITmarkets |
SUI/USDC | $0.6820 | $161,196 | 17:00:07 28/07/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $0.6823 | $160,921 | 16:57:10 28/07/2026 |
| 236 | Binance |
SUI/BNB | $0.6817 | $158,860 | 16:56:42 28/07/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.6814 | $157,988 | 17:00:15 28/07/2026 |
| 238 |  Momentum |
SUI/USDC | $0.6834 | $149,822 | 16:56:19 28/07/2026 |
| 239 |  BtcTurk | Kripto |
SUI/TRY | $0.6825 | $145,251 | 16:56:53 28/07/2026 |
| 240 |  Coinstore |
SUI/USDT | $0.6816 | $140,005 | 16:57:07 28/07/2026 |
| 241 | BingX |
SUI/USDC | $0.6961 | $135,187 | 16:57:09 28/07/2026 |
| 242 |  ApeX Omni |
SUI/USDT | $0.6818 | $130,045 | 17:00:16 28/07/2026 |
| 243 | AEGET |
SUI/USDT | $0.6814 | $129,448 | 17:00:17 28/07/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.01646 | $126,249 | 16:58:54 28/07/2026 |
| 245 |  Bitfinex |
SUI/USD | $0.6824 | $124,131 | 16:59:23 28/07/2026 |
| 246 | Cetus |
WAL/SUI | $0.02629 | $118,888 | 16:59:43 28/07/2026 |
| 247 |  PrimeXBT |
SUI/USDT | $0.6817 | $117,179 | 17:00:16 28/07/2026 |
| 248 | Bitbase |
SUI/USDC | $0.6807 | $116,122 | 16:57:17 28/07/2026 |
| 249 | Cetus |
CETUS/SUI | $0.01719 | $113,281 | 16:57:19 28/07/2026 |
| 250 | BYDFi |
SUI/USDT | $0.6820 | $113,007 | 17:00:07 28/07/2026 |
| 251 |  Paribu |
SUI/TRY | $0.6824 | $112,590 | 16:57:26 28/07/2026 |
| 252 | Bluefin |
SUI/USDsui | $0.6830 | $107,772 | 16:40:23 28/07/2026 |
| 253 |  Coinone |
SUI/KRW | $0.6807 | $106,784 | 16:56:53 28/07/2026 |
| 254 |  CEX.IO |
SUI/USD | $0.6820 | $102,456 | 16:54:10 28/07/2026 |
| 255 | Cetus |
USDsui/SUI | $0.9981 | $102,284 | 16:40:15 28/07/2026 |
| 256 |  Bitcoiva |
SUI/INR | $0.7084 | $99,991.58 | 17:00:09 28/07/2026 |
| 257 |  Bybit EU |
SUI/USDC | $0.6818 | $98,690.08 | 16:39:08 28/07/2026 |
| 258 | BYDFi |
SUI/USDC | $0.6813 | $98,602.34 | 17:00:15 28/07/2026 |
| 259 |  Binance TH |
SUI/USDT | $0.6817 | $97,797.70 | 16:57:11 28/07/2026 |
| 260 |  XBO.com |
SUI/USDT | $0.6818 | $95,340.70 | 17:00:07 28/07/2026 |
| 261 |  BitMEX |
SUI/USDT | $0.6817 | $92,975.17 | 16:57:16 28/07/2026 |
| 262 | MEXC |
SUI/USD1 | $0.6822 | $91,795.25 | 16:54:15 28/07/2026 |
| 263 |  CriptoSwaps |
SUI/USDT | $0.6813 | $90,023.61 | 17:00:09 28/07/2026 |
| 264 | Kraken |
SUI/GBP | $0.6820 | $88,442.52 | 16:59:24 28/07/2026 |
| 265 | PointPay |
SUI/USDC | $0.6820 | $82,793.76 | 16:57:07 28/07/2026 |
| 266 | BtcTurk | Kripto |
SUI/USDT | $0.6829 | $78,999.53 | 16:56:53 28/07/2026 |
| 267 | MEXC |
SUI/USDC | $0.6824 | $75,894.48 | 16:48:10 28/07/2026 |
| 268 | Cetus |
VSUI/SUI | $0.7267 | $74,019.03 | 16:55:14 28/07/2026 |
| 269 | Turbos Finance |
USDsui/SUI | $0.9981 | $73,384.53 | 16:40:16 28/07/2026 |
| 270 | Cetus |
BUCK/SUI | $0.9986 | $70,330.01 | 16:57:49 28/07/2026 |
| 271 | Momentum |
SUI/MMT | $0.6844 | $68,963.32 | 16:57:49 28/07/2026 |
| 272 | Cofinex |
SUI/USDT | $0.6820 | $68,708.19 | 17:00:09 28/07/2026 |
| 273 |  BigONE |
SUI/USDT | $0.6823 | $67,855.45 | 16:57:08 28/07/2026 |
| 274 | Gate |
SUI/USD1 | $0.6825 | $65,264.28 | 16:56:24 28/07/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.6814 | $62,820.86 | 16:59:23 28/07/2026 |
| 276 |  OKJ |
SUI/JPY | $0.6840 | $61,591.40 | 16:57:08 28/07/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.6824 | $61,309.33 | 17:00:07 28/07/2026 |
| 278 | MEXC |
SUI/EUR | $0.6793 | $61,252.26 | 16:48:10 28/07/2026 |
| 279 | OKX |
SUI/EUR | $0.6815 | $60,622.19 | 16:56:23 28/07/2026 |
| 280 | Binance |
SUI/EUR | $0.6823 | $59,366.14 | 16:56:42 28/07/2026 |
| 281 | LeveX |
SUI/USDC | $0.6813 | $59,217.95 | 17:00:15 28/07/2026 |
| 282 |  Blynex |
SUI/USDT | $0.6825 | $57,181.88 | 16:54:10 28/07/2026 |
| 283 | Cofinex |
SUI/EUR | $0.6824 | $56,929.68 | 17:00:09 28/07/2026 |
| 284 | DeepBook Protocol |
DEEP/SUI | $0.01648 | $55,465.89 | 16:57:07 28/07/2026 |
| 285 |  Bitkub |
SUI/THB | $0.6803 | $54,890.13 | 16:57:11 28/07/2026 |
| 286 | MEXC |
SUI/USD1 | $0.6825 | $53,286.50 | 16:48:10 28/07/2026 |
| 287 | SunX |
SUI/USDT | $0.6815 | $51,755.37 | 17:00:18 28/07/2026 |
| 288 |  Tokocrypto |
SUI/USDT | $0.6815 | $51,251.26 | 16:57:08 28/07/2026 |
| 289 |  ICRYPEX |
SUI/USDT | $0.6837 | $50,977.89 | 17:00:09 28/07/2026 |
| 290 | Cofinex |
SUI/USDC | $0.6813 | $50,329.71 | 17:00:09 28/07/2026 |
| 291 | Backpack Exchange |
SUI/USDC | $0.6820 | $48,789.23 | 16:57:07 28/07/2026 |
| 292 |  Pacifica |
SUI/USD | $0.6826 | $47,953.11 | 17:03:15 28/07/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.7189 | $45,389.17 | 16:57:11 28/07/2026 |
| 294 |  Indodax |
SUI/IDR | $0.6839 | $42,267.77 | 16:59:24 28/07/2026 |
| 295 | Bitcoiva |
SUI/USDT | $0.6815 | $41,380.97 | 17:00:09 28/07/2026 |
| 296 | Bluefin |
WAL/SUI | $0.02637 | $38,316.75 | 16:55:49 28/07/2026 |
| 297 | Bitstamp by Robinhood |
SUI/EUR | $0.6863 | $37,240.82 | 16:59:23 28/07/2026 |
| 298 |  Foxbit |
SUI/BRL | $0.6855 | $34,785.57 | 17:00:11 28/07/2026 |
| 299 |  Binance.US |
SUI/USDT | $0.6822 | $33,466.39 | 16:59:53 28/07/2026 |
| 300 | BitxEX |
SUI/USDT | $0.6814 | $33,193.15 | 17:00:17 28/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 28/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,345,227 với tỷ giá $0.6816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.