Sui SUI
Xếp hạng #27
18:43:00 26/06/2026
Giá Sui (SUI)
$0.6768 -2.05%
0.00001139 BTC
17,967 VND
Thấp: $0.6596
Cao: $0.6972
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6780 | $2,899,986,404 | 18:00:09 26/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6780 | $523,314,298 | 17:57:17 26/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6775 | $266,140,599 | 18:00:11 26/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.6766 | $180,255,647 | 17:54:16 26/06/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6780 | $164,589,881 | 17:57:16 26/06/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.6775 | $153,653,305 | 18:00:15 26/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6781 | $134,537,466 | 17:57:15 26/06/2026 |
| 8 |  Ekbit |
SUI/USDT | $0.6771 | $130,565,915 | 18:00:26 26/06/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,369,178 | 17:57:15 26/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.6777 | $124,559,952 | 18:00:16 26/06/2026 |
| 11 |  Pionex |
SUI/BTC | $0.6773 | $96,737,190 | 17:57:16 26/06/2026 |
| 12 |  Bybit |
SUI/USDT | $0.6766 | $94,213,510 | 17:54:16 26/06/2026 |
| 13 |  BTCC |
SUI/USDT | $0.6772 | $92,805,019 | 17:57:16 26/06/2026 |
| 14 |  KTX |
SUI/USDT | $0.6774 | $86,191,150 | 18:00:15 26/06/2026 |
| 15 |  BVOX |
SUI/USDT | $0.6784 | $83,572,727 | 17:57:15 26/06/2026 |
| 16 |  CoinW |
SUI/USDT | $0.6781 | $81,981,091 | 17:57:16 26/06/2026 |
| 17 |  Tapbit |
SUI/USDT | $0.6786 | $78,243,080 | 17:57:15 26/06/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.6780 | $77,771,049 | 17:57:17 26/06/2026 |
| 19 |  BTSE |
SUI/USDT | $0.6783 | $73,889,476 | 17:57:15 26/06/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.6776 | $72,426,816 | 18:00:15 26/06/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.6772 | $72,380,753 | 18:00:15 26/06/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $0.6782 | $65,426,962 | 17:57:15 26/06/2026 |
| 23 |  Batonex |
SUI/USDT | $0.6776 | $56,888,044 | 18:00:16 26/06/2026 |
| 24 |  BiKing |
SUI/USDT | $0.6781 | $56,361,049 | 17:57:16 26/06/2026 |
| 25 |  Bitget |
SUI/USDT | $0.6766 | $54,374,683 | 17:54:16 26/06/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.6773 | $54,338,117 | 18:00:17 26/06/2026 |
| 27 |  Echobit |
SUI/USDT | $0.6781 | $52,222,952 | 17:57:16 26/06/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.6773 | $45,214,991 | 18:00:17 26/06/2026 |
| 29 |  MSX |
SUI/USD | $0.6791 | $43,804,265 | 18:03:53 26/06/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.6778 | $38,196,232 | 18:00:16 26/06/2026 |
| 31 |  Bitunix |
SUI/USDT | $0.6779 | $38,019,414 | 17:57:15 26/06/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.6785 | $37,915,069 | 17:45:15 26/06/2026 |
| 33 | Binance |
SUI/USDT | $0.6780 | $37,754,215 | 17:56:42 26/06/2026 |
| 34 |  Dmex |
SUI/USD | $0.7105 | $35,502,612 | 08:33:16 22/06/2026 |
| 35 |  BingX |
SUI/USDT | $0.6780 | $35,213,297 | 17:57:17 26/06/2026 |
| 36 |  Zoomex |
SUI/USDT | $0.6776 | $30,887,836 | 17:57:23 26/06/2026 |
| 37 |  AscendEX |
SUI/USDT | $0.6782 | $30,692,094 | 17:57:10 26/06/2026 |
| 38 |  Hibt |
SUI/USDT | $0.6786 | $29,390,339 | 17:57:18 26/06/2026 |
| 39 |  Hyperliquid |
SUI/USD | $0.6778 | $28,724,462 | 17:54:26 26/06/2026 |
| 40 |  Websea |
SUI/USDT | $0.6778 | $27,110,477 | 17:57:20 26/06/2026 |
| 41 |  Toobit |
SUI/USDT | $0.6781 | $24,036,370 | 17:57:15 26/06/2026 |
| 42 |  Coinlocally |
SUI/USDT | $0.6776 | $23,740,739 | 18:00:16 26/06/2026 |
| 43 |  YEX |
SUI/USDT | $0.6764 | $23,247,558 | 17:54:16 26/06/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.6782 | $23,202,279 | 17:57:16 26/06/2026 |
| 45 |  UZX |
SUI/USDT | $0.6765 | $22,353,422 | 17:54:15 26/06/2026 |
| 46 |  CoinP |
SUI/USDT | $0.6773 | $21,696,385 | 18:00:15 26/06/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.6772 | $21,663,978 | 18:00:17 26/06/2026 |
| 48 |  LBank |
SUI/USDT | $0.6780 | $20,456,140 | 17:57:16 26/06/2026 |
| 49 | OrangeX |
SUI/USDT | $0.6782 | $20,369,240 | 17:57:10 26/06/2026 |
| 50 | AscendEX |
SUI/USDT | $0.6780 | $20,078,001 | 17:57:16 26/06/2026 |
| 51 |  Grvt |
SUI/USDT | $0.6878 | $19,340,007 | 15:45:23 26/06/2026 |
| 52 |  Phemex |
SUI/USDT | $0.6779 | $19,264,983 | 17:57:16 26/06/2026 |
| 53 | BTCC |
SUI/USDT | $0.6771 | $18,871,935 | 17:57:12 26/06/2026 |
| 54 |  BitxEX |
SUI/USDT | $0.6777 | $18,805,538 | 18:00:10 26/06/2026 |
| 55 |  4E |
SUI/USDT | $0.6777 | $18,692,535 | 18:00:11 26/06/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.6782 | $18,236,696 | 17:57:39 26/06/2026 |
| 57 |  Hotcoin |
SUI/USDT | $0.6782 | $18,198,679 | 17:57:18 26/06/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.6770 | $17,534,179 | 17:54:08 26/06/2026 |
| 59 |  Bitbase |
SUI/USDT | $0.6787 | $15,906,073 | 17:42:17 26/06/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.6774 | $15,724,992 | 17:54:19 26/06/2026 |
| 61 |  DeepBook Protocol |
SUI/USDC | $0.6783 | $15,614,535 | 17:57:11 26/06/2026 |
| 62 | Binance |
SUI/USDC | $0.6766 | $15,532,420 | 17:54:16 26/06/2026 |
| 63 |  Gate |
SUI/USDT | $0.6766 | $15,310,644 | 17:54:19 26/06/2026 |
| 64 |  Blockfinex |
SUI/USDT | $0.6777 | $15,179,667 | 18:00:16 26/06/2026 |
| 65 |  idax exchange |
SUI/USDT | $0.6774 | $15,175,646 | 18:00:18 26/06/2026 |
| 66 |  WHXEX |
SUI/USDT | $0.6774 | $15,175,361 | 18:00:16 26/06/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.6764 | $14,816,548 | 17:54:15 26/06/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.6783 | $14,586,318 | 17:57:00 26/06/2026 |
| 69 |  BitMart |
SUI/USDT | $0.6782 | $13,970,950 | 17:57:16 26/06/2026 |
| 70 | Bitget |
SUI/USDT | $0.6773 | $13,644,023 | 17:54:07 26/06/2026 |
| 71 |  ASTX |
SUI/USDT | $0.6775 | $13,602,500 | 18:00:16 26/06/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.6777 | $13,016,035 | 18:00:11 26/06/2026 |
| 73 | Binance |
SUI/USDC | $0.6781 | $12,930,281 | 17:56:54 26/06/2026 |
| 74 |  AstralX |
SUI/USDT | $0.6780 | $12,874,636 | 18:00:13 26/06/2026 |
| 75 | CEEX exchange |
SUI/USDT | $0.6797 | $12,815,102 | 18:00:12 26/06/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.6784 | $12,794,338 | 17:57:09 26/06/2026 |
| 77 |  OKX |
SUI/USDT | $0.6778 | $12,793,298 | 17:56:24 26/06/2026 |
| 78 | Ourbit |
SUI/USDT | $0.6778 | $11,628,173 | 17:57:10 26/06/2026 |
| 79 | Gate |
SUI/USDT | $0.6780 | $11,302,350 | 17:56:24 26/06/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.6780 | $11,286,212 | 17:57:15 26/06/2026 |
| 81 | Toobit |
SUI/USDT | $0.6785 | $11,137,839 | 17:57:12 26/06/2026 |
| 82 |  EasiCoin |
SUI/USDT | $0.6775 | $9,895,612 | 18:00:16 26/06/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.6774 | $9,745,006 | 18:00:16 26/06/2026 |
| 84 | XT.COM |
SUI/USDT | $0.6785 | $9,660,950 | 17:57:13 26/06/2026 |
| 85 | LBank |
SUI/USDT | $0.6785 | $9,653,117 | 17:57:12 26/06/2026 |
| 86 |  Poloniex |
SUI/USDT | $0.6771 | $9,650,242 | 17:59:53 26/06/2026 |
| 87 | CrypFine |
SUI/USDT | $0.6781 | $9,597,133 | 17:57:18 26/06/2026 |
| 88 |  WOO X Pro |
SUI/USDT | $0.6775 | $9,585,747 | 18:00:16 26/06/2026 |
| 89 | BVOX |
SUI/USDT | $0.6784 | $9,512,064 | 17:57:10 26/06/2026 |
| 90 |  Upbit |
SUI/KRW | $0.6712 | $9,363,989 | 17:56:53 26/06/2026 |
| 91 | Bybit |
SUI/USDT | $0.6770 | $9,330,323 | 17:54:11 26/06/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.6784 | $8,550,735 | 17:59:56 26/06/2026 |
| 93 | Hibt |
SUI/USDT | $0.6785 | $8,298,775 | 17:57:12 26/06/2026 |
| 94 |  WEEX |
SUI/USDT | $0.6785 | $8,124,024 | 17:57:12 26/06/2026 |
| 95 |  EagleX |
SUI/USDT | $0.6775 | $7,929,638 | 18:00:15 26/06/2026 |
| 96 |  CRMClick |
SUI/USDT | $0.6782 | $7,834,197 | 17:54:10 26/06/2026 |
| 97 |  HTX |
SUI/USDT | $0.6786 | $7,814,115 | 17:59:54 26/06/2026 |
| 98 | YUBIT |
SUI/USDT | $0.6782 | $7,728,890 | 17:57:11 26/06/2026 |
| 99 | CoinP |
SUI/USDT | $0.6779 | $7,658,515 | 18:00:11 26/06/2026 |
| 100 |  GroveX |
SUI/USDT | $0.6783 | $7,511,138 | 18:00:08 26/06/2026 |
| 101 | EagleX |
SUI/USDT | $0.6778 | $7,391,597 | 18:00:07 26/06/2026 |
| 102 |  BlockFin |
SUI/USDT | $0.6783 | $6,943,101 | 17:57:15 26/06/2026 |
| 103 |  ApeX Omni |
SUI/USDT | $0.6783 | $6,938,369 | 18:03:16 26/06/2026 |
| 104 | Tapbit |
SUI/USDT | $0.6781 | $6,935,198 | 17:57:10 26/06/2026 |
| 105 | BlockFin |
SUI/USDT | $0.6782 | $6,874,381 | 17:57:11 26/06/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.6785 | $6,866,166 | 17:57:11 26/06/2026 |
| 107 | KuCoin |
SUI/USDT | $0.6772 | $6,755,858 | 17:53:26 26/06/2026 |
| 108 | YEX |
SUI/USDT | $0.6777 | $6,193,649 | 18:00:09 26/06/2026 |
| 109 | WhiteBIT |
SUI/USDT | $0.6794 | $6,169,258 | 17:45:11 26/06/2026 |
| 110 |  KCEX |
SUI/USDT | $0.6783 | $6,147,164 | 17:57:15 26/06/2026 |
| 111 | Websea |
SUI/USDT | $0.6784 | $6,104,216 | 17:57:08 26/06/2026 |
| 112 | Coinlocally |
SUI/USDT | $0.6776 | $6,096,225 | 18:00:09 26/06/2026 |
| 113 |  BitTap |
SUI/USDT | $0.6775 | $5,849,025 | 18:00:16 26/06/2026 |
| 114 | BitradeX |
SUI/USDT | $0.6770 | $5,637,603 | 17:54:11 26/06/2026 |
| 115 | CoinW |
SUI/USDT | $0.6782 | $5,554,360 | 17:57:11 26/06/2026 |
| 116 |  Kraken |
SUI/USD | $0.6777 | $5,368,240 | 17:59:25 26/06/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.6777 | $5,183,144 | 18:00:11 26/06/2026 |
| 118 |  BloFin |
SUI/USDT | $0.6767 | $4,983,183 | 17:54:16 26/06/2026 |
| 119 | Pionex |
SUI/USDT | $0.6779 | $4,711,508 | 17:57:16 26/06/2026 |
| 120 | XT.COM |
SUI/USD | $0.6779 | $4,581,751 | 17:57:39 26/06/2026 |
| 121 | Binance |
SUI/USD | $0.6765 | $4,404,994 | 17:54:50 26/06/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.6781 | $4,261,850 | 17:57:17 26/06/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.6778 | $4,193,319 | 18:00:10 26/06/2026 |
| 124 | BloFin |
SUI/USDT | $0.6781 | $4,090,029 | 17:51:18 26/06/2026 |
| 125 |  Bitrue |
SUI/USDT | $0.6775 | $3,959,046 | 17:57:16 26/06/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $0.6778 | $3,772,479 | 17:59:11 26/06/2026 |
| 127 |  AEGET |
SUI/USDT | $0.6779 | $3,761,222 | 18:00:11 26/06/2026 |
| 128 | ASTX |
SUI/USDT | $0.6777 | $3,760,645 | 18:00:09 26/06/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $3,753,190 | 17:52:01 26/06/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $0.6770 | $3,678,224 | 18:00:16 26/06/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.6785 | $3,511,555 | 17:57:11 26/06/2026 |
| 132 | Toobit |
SUI/USDC | $0.6783 | $3,484,799 | 17:57:15 26/06/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.6785 | $3,343,050 | 17:57:12 26/06/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.6789 | $3,224,153 | 17:45:11 26/06/2026 |
| 135 |  MGBX |
SUI/USDT | $0.6780 | $3,210,588 | 17:57:16 26/06/2026 |
| 136 | BitMart |
SUI/USDT | $0.6786 | $3,205,210 | 17:57:08 26/06/2026 |
| 137 | BlockFin |
SUI/USDC | $0.6784 | $3,188,311 | 17:57:11 26/06/2026 |
| 138 | MEXC |
SUI/USDT | $0.6773 | $3,091,444 | 17:54:07 26/06/2026 |
| 139 |  XXKK |
SUI/USDT | $0.6778 | $3,058,624 | 17:57:07 26/06/2026 |
| 140 |  Bithumb |
SUI/KRW | $0.6685 | $2,985,103 | 17:59:53 26/06/2026 |
| 141 | HTX |
SUI/USDT | $0.6788 | $2,962,237 | 17:57:25 26/06/2026 |
| 142 | Bitcastle |
SUI/USDT | $0.6775 | $2,900,129 | 18:00:18 26/06/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $2,803,267 | 17:59:50 26/06/2026 |
| 144 | WhiteBIT |
SUI/USDC | $0.6783 | $2,739,516 | 17:45:11 26/06/2026 |
| 145 |  EVEDEX |
SUI/USD | $0.6781 | $2,735,520 | 18:03:15 26/06/2026 |
| 146 |  AllinX |
SUI/USDT | $0.6778 | $2,640,993 | 18:00:10 26/06/2026 |
| 147 | Pionex |
SUI/USDT | $0.6785 | $2,587,739 | 17:57:07 26/06/2026 |
| 148 | XT.COM |
SUI/USDC | $0.6783 | $2,586,750 | 17:57:13 26/06/2026 |
| 149 |  EdgeX |
SUI/USD | $0.6781 | $2,576,516 | 18:03:15 26/06/2026 |
| 150 | WOO X Pro |
SUI/USD | $0.6774 | $2,398,831 | 18:00:16 26/06/2026 |
| 151 | Phemex |
SUI/USD | $0.6779 | $2,284,217 | 17:57:16 26/06/2026 |
| 152 |  Picol |
SUI/USDT | $0.6782 | $2,283,720 | 18:00:11 26/06/2026 |
| 153 | Hotcoin |
SUI/USD | $0.6782 | $2,282,614 | 17:57:18 26/06/2026 |
| 154 |  Bluefin |
SUI/USDC | $0.6788 | $2,218,073 | 17:55:35 26/06/2026 |
| 155 | Phemex |
SUI/USDT | $0.6784 | $2,133,970 | 17:57:12 26/06/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.6781 | $2,036,806 | 18:00:12 26/06/2026 |
| 157 | Bitbase |
SUI/USDT | $0.6794 | $1,888,037 | 17:45:08 26/06/2026 |
| 158 | BloFin |
SUI/USDC | $0.6779 | $1,880,225 | 17:51:18 26/06/2026 |
| 159 | Koinbay |
SUI/USDC | $0.6785 | $1,852,615 | 17:57:10 26/06/2026 |
| 160 | KCEX |
SUI/USDC | $0.6782 | $1,849,516 | 17:57:15 26/06/2026 |
| 161 | Blockfinex |
SUI/USDT | $0.6777 | $1,665,239 | 18:00:12 26/06/2026 |
| 162 | Koinbay |
SUI/USDT | $0.6778 | $1,664,444 | 17:57:10 26/06/2026 |
| 163 | 4E |
SUI/USDT | $0.6778 | $1,651,940 | 18:00:15 26/06/2026 |
| 164 | BingX |
SUI/USDT | $0.6783 | $1,627,848 | 17:57:12 26/06/2026 |
| 165 | Cofinex |
SUI/USDC | $0.6777 | $1,573,373 | 18:00:17 26/06/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.6777 | $1,493,910 | 18:00:09 26/06/2026 |
| 167 |  BitKan |
SUI/USDT | $0.6776 | $1,407,883 | 18:00:12 26/06/2026 |
| 168 | Bitunix |
SUI/USDT | $0.6784 | $1,377,337 | 17:57:12 26/06/2026 |
| 169 |  TruBit Pro Exchange |
SUI/USDT | $0.6778 | $1,307,342 | 18:00:08 26/06/2026 |
| 170 | Kraken |
SUI/EUR | $0.6787 | $1,288,083 | 17:59:54 26/06/2026 |
| 171 | BITmarkets |
SUI/USD | $0.6780 | $1,270,959 | 18:00:08 26/06/2026 |
| 172 |  Bit2Me |
SUI/EUR | $0.6776 | $1,263,277 | 17:57:08 26/06/2026 |
| 173 | YEX |
SUI/USD | $0.6765 | $1,237,833 | 17:54:16 26/06/2026 |
| 174 | WhiteBIT |
SUI/EUR | $0.6794 | $1,224,775 | 17:45:11 26/06/2026 |
| 175 | B2Z Exchange |
SUI/USD | $0.6780 | $1,220,742 | 18:00:07 26/06/2026 |
| 176 | BTSE |
SUI/USDT | $0.6778 | $1,167,865 | 17:57:11 26/06/2026 |
| 177 |  Extended |
SUI/USD | $0.6786 | $1,135,181 | 18:03:16 26/06/2026 |
| 178 | MEXC |
SUI/USD | $0.6781 | $1,127,673 | 17:57:16 26/06/2026 |
| 179 | B2Z Exchange |
SUI/USDT | $0.6779 | $1,127,332 | 18:00:07 26/06/2026 |
| 180 | BITmarkets |
SUI/USDT | $0.6779 | $1,127,326 | 18:00:08 26/06/2026 |
| 181 |  ZKE |
SUI/USDC | $0.6777 | $1,110,006 | 18:00:11 26/06/2026 |
| 182 | EasiCoin |
SUI/USDT | $0.6781 | $1,094,657 | 18:00:12 26/06/2026 |
| 183 | VOOX Exchange |
SUI/USDT | $0.6784 | $1,090,456 | 17:57:10 26/06/2026 |
| 184 |  LeveX |
SUI/USDT | $0.6773 | $1,083,233 | 18:00:15 26/06/2026 |
| 185 |  BitDelta |
SUI/USDT | $0.6786 | $1,068,425 | 17:57:11 26/06/2026 |
| 186 |  SunX |
SUI/USDT | $0.7031 | $1,065,803 | 18:03:16 26/06/2026 |
| 187 |  Momentum |
SUI/USDC | $0.6788 | $1,033,345 | 17:55:35 26/06/2026 |
| 188 | ZKE |
SUI/USDT | $0.6777 | $999,140 | 18:00:11 26/06/2026 |
| 189 | WhiteBIT |
SUI/TRY | $0.6786 | $996,033 | 17:45:11 26/06/2026 |
| 190 | Bybit |
SUI/USDC | $0.6767 | $989,765 | 17:54:11 26/06/2026 |
| 191 | Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 192 |  PointPay |
SUI/USDT | $0.6792 | $928,304 | 17:45:07 26/06/2026 |
| 193 | Bitrue |
SUI/XRP | $0.6785 | $914,983 | 17:57:10 26/06/2026 |
| 194 | Binance |
SUI/JPY | $0.6785 | $910,936 | 17:56:54 26/06/2026 |
| 195 |  Lighter |
SUI/USDC | $0.6782 | $901,178 | 17:57:15 26/06/2026 |
| 196 | Cetus |
USDsui/SUI | $1.00 | $890,323 | 17:51:48 26/06/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.6774 | $872,806 | 18:03:21 26/06/2026 |
| 198 |  Crypto.com Exchange |
SUI/USD | $0.6890 | $858,041 | 16:18:17 26/06/2026 |
| 199 | Bluefin |
SUI/USDsui | $0.6769 | $857,133 | 17:52:08 26/06/2026 |
| 200 | Hibt |
SUI/USDC | $0.6778 | $850,254 | 17:57:12 26/06/2026 |
| 201 | Binance |
SUI/FDUSD | $0.6773 | $841,478 | 17:56:54 26/06/2026 |
| 202 | Phemex |
SUI/USDC | $0.6780 | $814,842 | 17:57:16 26/06/2026 |
| 203 | Binance |
SUI/TRY | $0.6771 | $773,474 | 17:56:54 26/06/2026 |
| 204 | Bitbase |
SUI/USDC | $0.6793 | $756,914 | 17:45:08 26/06/2026 |
| 205 |  VinDAX |
SUI/USDT | $0.6771 | $746,152 | 18:00:08 26/06/2026 |
| 206 | KCEX |
SUI/USDC | $0.6783 | $744,045 | 17:57:08 26/06/2026 |
| 207 | KCEX |
SUI/USDT | $0.6777 | $704,050 | 17:57:08 26/06/2026 |
| 208 | YEX |
SUI/USDC | $0.6764 | $700,407 | 17:54:16 26/06/2026 |
| 209 |  CoinEx |
SUI/USDT | $0.6773 | $667,561 | 17:59:53 26/06/2026 |
| 210 |  Nivex |
SUI/USDT | $0.6779 | $662,164 | 18:00:07 26/06/2026 |
| 211 |  BitMEX |
SUI/USDT | $0.6786 | $655,609 | 17:57:16 26/06/2026 |
| 212 |  Backpack Exchange |
SUI/USDC | $0.6783 | $650,836 | 17:57:15 26/06/2026 |
| 213 | Bitrue |
SUI/USDT | $0.6786 | $632,430 | 17:57:10 26/06/2026 |
| 214 |  KlicklX |
SUI/USDT | $0.6774 | $626,844 | 18:00:12 26/06/2026 |
| 215 | AstralX |
SUI/USDT | $0.6773 | $607,723 | 18:00:15 26/06/2026 |
| 216 |  Aster |
SUI/USDT | $0.6768 | $585,361 | 17:54:15 26/06/2026 |
| 217 | LeveX |
SUI/USDT | $0.6774 | $559,428 | 18:00:09 26/06/2026 |
| 218 | AEGET |
SUI/USDT | $0.6776 | $551,752 | 18:00:15 26/06/2026 |
| 219 | Bybit |
SUI/USD | $0.6762 | $541,976 | 17:54:16 26/06/2026 |
| 220 |  CoinTR |
SUI/USDT | $0.6786 | $537,785 | 18:00:09 26/06/2026 |
| 221 | Binance |
SUI/USD1 | $0.6787 | $536,369 | 17:56:42 26/06/2026 |
| 222 |  Binance TR |
SUI/TRY | $0.6775 | $528,657 | 17:57:09 26/06/2026 |
| 223 | Gate |
SUI/USDC | $0.6775 | $495,676 | 17:56:24 26/06/2026 |
| 224 | Bitbaby |
SUI/USDC | $0.6778 | $487,092 | 18:00:09 26/06/2026 |
| 225 |  AlphaX |
SUI/USDT | $0.6777 | $485,233 | 18:00:16 26/06/2026 |
| 226 |  Bitstamp by Robinhood |
SUI/USD | $0.6780 | $470,767 | 17:59:53 26/06/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.6788 | $433,878 | 17:57:11 26/06/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.6785 | $424,393 | 17:57:10 26/06/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.6785 | $422,185 | 17:57:10 26/06/2026 |
| 230 | Bitunix |
SUI/USD | $0.6777 | $408,299 | 17:57:15 26/06/2026 |
| 231 | BitxEX |
SUI/USDT | $0.6777 | $402,437 | 18:00:16 26/06/2026 |
| 232 | CoinTR |
SUI/TRY | $0.6780 | $398,746 | 18:00:09 26/06/2026 |
| 233 |  Coincall |
SUI/USD | $0.6781 | $397,530 | 18:03:15 26/06/2026 |
| 234 | MEXC |
SUI/USDC | $0.6764 | $395,702 | 17:54:15 26/06/2026 |
| 235 | Binance |
SUI/BTC | $0.6777 | $391,226 | 17:56:54 26/06/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.6777 | $365,391 | 18:00:16 26/06/2026 |
| 237 | Cofinex |
SUI/USD | $0.6761 | $355,788 | 18:00:17 26/06/2026 |
| 238 | Bitget |
SUI/USD | $0.6756 | $355,451 | 17:54:16 26/06/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.6777 | $341,087 | 18:00:10 26/06/2026 |
| 240 |  CEX.IO |
SUI/USD | $0.6795 | $329,961 | 17:45:07 26/06/2026 |
| 241 | BingX |
SUI/USDC | $0.6780 | $324,609 | 17:57:12 26/06/2026 |
| 242 |  Bitbank |
SUI/JPY | $0.6811 | $317,815 | 17:57:07 26/06/2026 |
| 243 | Bitrue |
SUI/USDC | $0.6787 | $316,639 | 17:57:10 26/06/2026 |
| 244 |  Tebbit |
SUI/USDT | $0.6774 | $301,744 | 18:00:18 26/06/2026 |
| 245 |  Paribu |
SUI/TRY | $0.6773 | $297,275 | 17:59:23 26/06/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.01476 | $290,724 | 17:57:27 26/06/2026 |
| 247 |  EXMO |
SUI/USDT | $0.6775 | $285,288 | 17:57:07 26/06/2026 |
| 248 |  EXMO.ME |
SUI/USDT | $0.6772 | $284,603 | 18:00:11 26/06/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01476 | $272,629 | 17:58:59 26/06/2026 |
| 250 | Cetus |
DEEP/SUI | $0.01478 | $251,044 | 17:59:50 26/06/2026 |
| 251 | Binance |
SUI/EUR | $0.6783 | $248,168 | 17:56:54 26/06/2026 |
| 252 | Gate |
SUI/USD1 | $0.6772 | $243,786 | 17:56:24 26/06/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.6785 | $242,003 | 17:57:13 26/06/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.6779 | $240,883 | 18:00:08 26/06/2026 |
| 255 | Bitunix |
SUI/USDC | $0.6777 | $236,926 | 17:57:15 26/06/2026 |
| 256 | BYDFi |
SUI/USDT | $0.6778 | $228,479 | 18:00:15 26/06/2026 |
| 257 | Cetus |
WAL/SUI | $0.03084 | $212,145 | 17:59:54 26/06/2026 |
| 258 | PointPay |
SUI/USDC | $0.6788 | $196,843 | 17:45:07 26/06/2026 |
| 259 |  OKJ |
SUI/JPY | $0.6775 | $192,243 | 17:57:10 26/06/2026 |
| 260 |  Coinstore |
SUI/USDT | $0.6787 | $189,217 | 17:45:08 26/06/2026 |
| 261 | Crypto.com Exchange |
SUI/USDT | $0.6774 | $183,481 | 17:57:11 26/06/2026 |
| 262 | Cofinex |
SUI/USDT | $0.6780 | $172,421 | 18:00:13 26/06/2026 |
| 263 | Cetus |
CETUS/SUI | $0.01654 | $167,753 | 17:58:54 26/06/2026 |
| 264 | Kraken |
SUI/GBP | $0.6784 | $162,594 | 17:59:25 26/06/2026 |
| 265 |  Korbit |
SUI/KRW | $0.6692 | $159,391 | 17:54:10 26/06/2026 |
| 266 | BYDFi |
SUI/USDC | $0.6776 | $148,317 | 18:00:15 26/06/2026 |
| 267 | Cetus |
BUCK/SUI | $0.9993 | $138,962 | 17:59:45 26/06/2026 |
| 268 | EXMO |
SUI/USDC | $0.6788 | $132,621 | 17:57:07 26/06/2026 |
| 269 | EXMO.ME |
SUI/USDC | $0.6780 | $132,232 | 18:00:11 26/06/2026 |
| 270 | BITmarkets |
SUI/USDC | $0.6781 | $131,006 | 18:00:08 26/06/2026 |
| 271 | B2Z Exchange |
SUI/USDC | $0.6781 | $131,005 | 18:00:07 26/06/2026 |
| 272 | Cetus |
WAL/SUI | $0.03084 | $118,469 | 17:59:51 26/06/2026 |
| 273 |  Foxbit |
SUI/BRL | $0.6847 | $116,993 | 17:57:11 26/06/2026 |
| 274 |  Coinone |
SUI/KRW | $0.6685 | $116,623 | 17:59:53 26/06/2026 |
| 275 | DeepBook Protocol |
SUI/USDSUI | $0.6772 | $112,105 | 17:57:11 26/06/2026 |
| 276 | Bitbase |
SUI/USDC | $0.6780 | $111,641 | 17:42:17 26/06/2026 |
| 277 |  CriptoSwaps |
SUI/USDT | $0.6779 | $109,917 | 18:00:13 26/06/2026 |
| 278 |  Bybit EU |
SUI/USDC | $0.6795 | $106,539 | 17:57:12 26/06/2026 |
| 279 | MEXC |
SUI/USD1 | $0.6769 | $100,275 | 17:54:15 26/06/2026 |
| 280 | Bitget |
SUI/USDC | $0.6798 | $100,111 | 17:54:07 26/06/2026 |
| 281 |  Bitcoiva |
SUI/INR | $0.7159 | $98,549.02 | 18:00:12 26/06/2026 |
| 282 |  Pacifica |
SUI/USD | $0.6780 | $94,025.94 | 18:03:15 26/06/2026 |
| 283 | MEXC |
SUI/USDC | $0.6772 | $93,362.43 | 17:54:07 26/06/2026 |
| 284 | Bybit |
SUI/MNT | $0.6683 | $90,332.38 | 17:54:11 26/06/2026 |
| 285 | LeveX |
SUI/USDC | $0.6775 | $89,579.71 | 18:00:15 26/06/2026 |
| 286 |  Ulink |
SUI/USDT | $1.97 | $89,239.16 | 18:00:19 26/06/2026 |
| 287 |  BTC Markets |
SUI/AUD | $0.6819 | $88,233.45 | 17:42:14 26/06/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $0.6777 | $80,252.19 | 17:57:11 26/06/2026 |
| 289 |  Bitkub |
SUI/THB | $0.6796 | $78,080.36 | 17:57:07 26/06/2026 |
| 290 | Bitget |
SUI/EUR | $0.6795 | $74,653.19 | 17:54:07 26/06/2026 |
| 291 |  Binance TH |
SUI/USDT | $0.6785 | $72,022.10 | 17:57:11 26/06/2026 |
| 292 | OKX |
SUI/USDC | $0.6783 | $70,135.05 | 17:56:24 26/06/2026 |
| 293 |  BtcTurk | Kripto |
SUI/TRY | $0.6771 | $69,819.44 | 17:58:23 26/06/2026 |
| 294 | MEXC |
SUI/EUR | $0.6753 | $65,460.47 | 17:54:07 26/06/2026 |
| 295 |  Coins.ph |
SUI/PHP | $0.6788 | $61,461.18 | 17:57:11 26/06/2026 |
| 296 | Cetus |
HASUI/SUI | $0.7309 | $60,400.53 | 17:56:28 26/06/2026 |
| 297 | DeepBook Protocol |
DEEP/SUI | $0.01481 | $58,561.46 | 17:57:11 26/06/2026 |
| 298 | Cofinex |
SUI/EUR | $0.6778 | $57,699.59 | 18:00:13 26/06/2026 |
| 299 | MEXC |
SUI/USDE | $0.6775 | $55,397.03 | 17:54:07 26/06/2026 |
| 300 | MEXC |
SUI/USD1 | $0.6772 | $54,880.66 | 17:54:07 26/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 26/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,899,986,404 với tỷ giá $0.6780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.