Sui SUI
Xếp hạng #26
10:53:00 22/03/2026
Giá Sui (SUI)
$0.9401 -2.77%
0.00001357 BTC
26,217 VND
Thấp: $0.9248
Cao: $0.9707
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9383 | $296,943,218 | 10:57:17 22/03/2026 |
| 2 |  Koinbay |
SUI/USDT | $4.39 | $126,558,514 | 10:54:16 22/03/2026 |
| 3 |  MEXC |
SUI/USDT | $0.9382 | $112,952,187 | 10:57:16 22/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9383 | $102,741,509 | 10:54:16 22/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9382 | $77,446,156 | 10:54:15 22/03/2026 |
| 6 |  BTSE |
SUI/USDT | $0.9387 | $68,999,873 | 10:57:18 22/03/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9378 | $49,080,487 | 10:57:15 22/03/2026 |
| 8 |  BTCC |
SUI/USDT | $0.9389 | $47,824,433 | 10:57:16 22/03/2026 |
| 9 |  BVOX |
SUI/USDT | $0.9383 | $47,386,716 | 10:57:15 22/03/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9383 | $45,294,533 | 10:57:17 22/03/2026 |
| 11 |  Bybit |
SUI/USDT | $0.9383 | $44,387,891 | 10:54:16 22/03/2026 |
| 12 |  Hotcoin |
SUI/USDT | $0.9383 | $37,862,577 | 10:57:18 22/03/2026 |
| 13 |  WhiteBIT |
SUI/USDT | $0.9376 | $35,882,597 | 10:57:16 22/03/2026 |
| 14 |  AscendEX |
SUI/USDT | $0.9393 | $29,452,426 | 10:54:08 22/03/2026 |
| 15 |  Echobit |
SUI/USDT | $0.9383 | $27,570,974 | 10:57:16 22/03/2026 |
| 16 |  Bitget |
SUI/USDT | $0.9381 | $21,615,503 | 10:54:16 22/03/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9381 | $20,319,730 | 10:57:15 22/03/2026 |
| 18 | Binance |
SUI/USDT | $0.9389 | $20,188,845 | 10:56:42 22/03/2026 |
| 19 |  BitMart |
SUI/USDT | $0.9383 | $17,838,497 | 10:57:16 22/03/2026 |
| 20 |  Toobit |
SUI/USDT | $0.9383 | $17,510,716 | 10:57:17 22/03/2026 |
| 21 |  Hibt |
SUI/USDT | $0.9388 | $17,022,652 | 10:57:24 22/03/2026 |
| 22 |  BTDUex |
SUI/USDT | $0.9388 | $16,916,868 | 10:57:12 22/03/2026 |
| 23 |  Zoomex |
SUI/USDT | $0.9382 | $15,226,560 | 10:57:15 22/03/2026 |
| 24 |  Phemex |
SUI/USDT | $0.9383 | $15,091,264 | 10:57:17 22/03/2026 |
| 25 |  Gate |
SUI/USDT | $0.9384 | $13,367,373 | 10:54:19 22/03/2026 |
| 26 |  CoinUp.io |
SUI/USDT | $0.9389 | $13,155,257 | 10:57:18 22/03/2026 |
| 27 | Phemex |
SUI/USD | $0.9385 | $13,124,572 | 10:57:17 22/03/2026 |
| 28 | BitMart |
SUI/USDT | $0.9389 | $13,052,497 | 10:57:11 22/03/2026 |
| 29 | OrangeX |
SUI/USDT | $0.9389 | $12,929,984 | 10:54:09 22/03/2026 |
| 30 |  LBank |
SUI/USDT | $0.9383 | $12,220,912 | 10:57:16 22/03/2026 |
| 31 | AscendEX |
SUI/USDT | $0.9383 | $12,175,095 | 10:54:15 22/03/2026 |
| 32 |  KuCoin |
SUI/USDT | $0.9389 | $11,853,477 | 10:54:18 22/03/2026 |
| 33 | MEXC |
SUI/USDT | $0.9389 | $10,656,803 | 10:57:07 22/03/2026 |
| 34 | BTCC |
SUI/USDT | $0.9398 | $10,055,632 | 10:57:09 22/03/2026 |
| 35 |  Poloniex |
SUI/USDT | $0.9396 | $9,276,265 | 10:59:23 22/03/2026 |
| 36 |  HTX |
SUI/USDT | $0.9388 | $9,269,982 | 10:59:55 22/03/2026 |
| 37 |  UZX |
SUI/USDT | $0.9380 | $8,807,672 | 10:57:15 22/03/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.9382 | $8,677,402 | 10:57:15 22/03/2026 |
| 39 | Binance |
SUI/USDC | $0.9389 | $8,296,693 | 10:56:42 22/03/2026 |
| 40 |  Ourbit |
SUI/USDT | $0.9382 | $7,935,557 | 10:57:16 22/03/2026 |
| 41 |  BitradeX |
SUI/USDT | $0.9383 | $7,239,414 | 10:54:15 22/03/2026 |
| 42 | KuCoin |
SUI/USDT | $0.9388 | $7,166,298 | 10:55:23 22/03/2026 |
| 43 | Binance |
SUI/USDC | $0.9381 | $6,891,707 | 10:54:16 22/03/2026 |
| 44 |  Hyperliquid |
SUI/USD | $0.9379 | $6,849,297 | 10:57:26 22/03/2026 |
| 45 | Hibt |
SUI/USDT | $0.9389 | $6,721,868 | 10:57:07 22/03/2026 |
| 46 | Hotcoin |
SUI/USDT | $0.9389 | $6,582,825 | 10:57:22 22/03/2026 |
| 47 |  BingX |
SUI/USDC | $0.9382 | $6,548,241 | 10:57:17 22/03/2026 |
| 48 |  BloFin |
SUI/USDT | $0.9384 | $6,002,593 | 10:57:17 22/03/2026 |
| 49 |  Coinbase Exchange |
SUI/USD | $0.9389 | $5,832,864 | 10:56:59 22/03/2026 |
| 50 | BVOX |
SUI/USDT | $0.9389 | $5,266,633 | 10:57:09 22/03/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.9389 | $5,236,703 | 10:57:10 22/03/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $0.9391 | $5,218,966 | 10:57:10 22/03/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.9389 | $5,036,764 | 10:57:10 22/03/2026 |
| 54 | Ourbit |
SUI/USDT | $0.9390 | $4,775,973 | 10:57:07 22/03/2026 |
| 55 |  YUBIT |
SUI/USDT | $0.9382 | $4,772,495 | 10:57:15 22/03/2026 |
| 56 |  BitbabyExchange |
SUI/USDT | $0.9381 | $4,718,155 | 10:57:16 22/03/2026 |
| 57 |  OKX |
SUI/USDT | $0.9388 | $4,490,001 | 10:56:24 22/03/2026 |
| 58 | CoinW |
SUI/USDT | $0.9390 | $4,443,286 | 10:57:08 22/03/2026 |
| 59 |  Upbit |
SUI/KRW | $0.9380 | $4,088,516 | 10:56:54 22/03/2026 |
| 60 |  Pionex |
SUI/USDT | $0.9382 | $4,061,267 | 10:57:16 22/03/2026 |
| 61 | Gate |
SUI/USDT | $0.9389 | $4,006,099 | 10:56:24 22/03/2026 |
| 62 | Tapbit |
SUI/USDT | $0.9389 | $3,735,957 | 10:57:07 22/03/2026 |
| 63 | LBank |
SUI/USDT | $0.9388 | $3,559,598 | 10:57:09 22/03/2026 |
| 64 | BitradeX |
SUI/USDT | $0.9389 | $3,536,650 | 10:54:08 22/03/2026 |
| 65 | Toobit |
SUI/USDC | $0.9381 | $3,492,125 | 10:57:17 22/03/2026 |
| 66 | Bitget |
SUI/USDT | $0.9388 | $3,444,955 | 10:54:10 22/03/2026 |
| 67 | YUBIT |
SUI/USDT | $0.9387 | $3,186,806 | 10:57:07 22/03/2026 |
| 68 | Bybit |
SUI/USDT | $0.9389 | $3,181,721 | 10:54:10 22/03/2026 |
| 69 | Binance |
SUI/USD | $0.9382 | $3,160,239 | 10:54:50 22/03/2026 |
| 70 |  Cetus |
USDC/SUI | $0.9995 | $3,145,676 | 10:59:41 22/03/2026 |
| 71 | Biconomy.com |
SUI/USDT | $0.9389 | $3,129,857 | 10:57:07 22/03/2026 |
| 72 |  Coinstore |
SUI/USDT | $0.9383 | $3,011,451 | 10:57:07 22/03/2026 |
| 73 |  VOOX Exchange |
SUI/USDT | $0.9379 | $2,750,624 | 11:00:18 22/03/2026 |
| 74 |  KCEX |
SUI/USDT | $0.9383 | $2,679,217 | 10:57:15 22/03/2026 |
| 75 |  WEEX |
SUI/USDT | $0.9389 | $2,614,310 | 10:57:08 22/03/2026 |
| 76 |  Bitfinex |
SUI/USDT | $0.9472 | $2,009,589 | 10:57:15 22/03/2026 |
| 77 | HTX |
SUI/USDT | $0.9373 | $1,992,276 | 10:57:24 22/03/2026 |
| 78 |  Backpack Exchange |
SUI/USDC | $0.9385 | $1,947,725 | 10:57:16 22/03/2026 |
| 79 |  Bluefin |
SUI/USDC | $0.9386 | $1,882,663 | 10:59:54 22/03/2026 |
| 80 |  Kraken |
SUI/USD | $0.9391 | $1,779,719 | 10:59:54 22/03/2026 |
| 81 | Biconomy.com |
SUI/USDC | $0.9389 | $1,754,710 | 10:57:07 22/03/2026 |
| 82 | Bitunix |
SUI/USDT | $0.9389 | $1,750,978 | 10:57:07 22/03/2026 |
| 83 | Cetus |
USDC/SUI | $1.00 | $1,703,144 | 10:56:04 22/03/2026 |
| 84 | Hotcoin |
SUI/USD | $0.9380 | $1,700,842 | 10:57:18 22/03/2026 |
| 85 | Toobit |
SUI/USDT | $0.9390 | $1,676,705 | 10:57:07 22/03/2026 |
| 86 | XT.COM |
SUI/USDC | $0.9389 | $1,658,347 | 10:57:10 22/03/2026 |
| 87 | BTSE |
SUI/USDT | $0.9388 | $1,630,094 | 10:54:08 22/03/2026 |
| 88 | Koinbay |
SUI/USDT | $0.9389 | $1,608,858 | 10:54:12 22/03/2026 |
| 89 |  Turbos Finance |
SUI/USDC | $0.9386 | $1,474,558 | 10:59:54 22/03/2026 |
| 90 | BingX |
SUI/USDT | $0.9391 | $1,462,827 | 10:54:07 22/03/2026 |
| 91 | Pionex |
SUI/USDT | $0.9390 | $1,354,367 | 10:57:08 22/03/2026 |
| 92 |  Bithumb |
SUI/KRW | $0.9373 | $1,342,595 | 10:59:54 22/03/2026 |
| 93 | Koinbay |
SUI/USDC | $0.9389 | $1,323,212 | 10:54:12 22/03/2026 |
| 94 | Phemex |
SUI/USDT | $0.9390 | $1,214,612 | 10:57:08 22/03/2026 |
| 95 | VOOX Exchange |
SUI/USDT | $0.9389 | $1,136,043 | 10:57:12 22/03/2026 |
| 96 |  Bit2Me |
SUI/USDC | $0.9387 | $912,760 | 11:00:12 22/03/2026 |
| 97 |  Momentum |
SUI/USDC | $0.9386 | $893,543 | 10:59:54 22/03/2026 |
| 98 | BloFin |
SUI/USDT | $0.9439 | $828,483 | 10:39:07 22/03/2026 |
| 99 | KCEX |
SUI/USDC | $0.9380 | $779,978 | 10:57:15 22/03/2026 |
| 100 |  Aster |
SUI/USDT | $0.9395 | $763,512 | 10:54:15 22/03/2026 |
| 101 | BitbabyExchange |
SUI/USDT | $0.9389 | $700,041 | 10:57:09 22/03/2026 |
| 102 |  Crypto.com Exchange |
SUI/USD | $0.9391 | $631,331 | 10:57:17 22/03/2026 |
| 103 |  Bitvavo |
SUI/EUR | $0.9416 | $612,124 | 10:57:11 22/03/2026 |
| 104 | Hibt |
SUI/USDC | $0.9382 | $547,330 | 10:57:07 22/03/2026 |
| 105 | Cetus |
CETUS/SUI | $0.02096 | $541,792 | 10:59:12 22/03/2026 |
| 106 |  Paribu |
SUI/TRY | $0.9401 | $536,440 | 11:02:23 22/03/2026 |
| 107 | MEXC |
SUI/EUR | $0.9378 | $531,353 | 10:51:09 22/03/2026 |
| 108 | BloFin |
SUI/USDC | $0.9449 | $528,123 | 10:39:07 22/03/2026 |
| 109 | WhiteBIT |
SUI/TRY | $0.9404 | $524,424 | 10:57:10 22/03/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.9376 | $510,530 | 10:57:17 22/03/2026 |
| 111 | MEXC |
SUI/USDC | $0.9396 | $510,134 | 10:51:09 22/03/2026 |
| 112 | Bitrue |
SUI/XRP | $0.9390 | $508,296 | 10:57:08 22/03/2026 |
| 113 | KCEX |
SUI/USDC | $0.9390 | $487,567 | 10:57:12 22/03/2026 |
| 114 |  Lighter |
SUI/USDC | $0.9381 | $481,318 | 10:57:15 22/03/2026 |
| 115 | BingX |
SUI/USDC | $0.9392 | $435,138 | 10:54:07 22/03/2026 |
| 116 | MEXC |
SUI/USDE | $0.9378 | $427,940 | 10:51:09 22/03/2026 |
| 117 | Bybit |
SUI/USDC | $0.9392 | $417,264 | 10:54:10 22/03/2026 |
| 118 | Binance |
SUI/JPY | $0.9411 | $417,019 | 10:56:42 22/03/2026 |
| 119 | Binance |
SUI/TRY | $0.9415 | $415,688 | 10:56:42 22/03/2026 |
| 120 |  BitMEX |
SUI/USDT | $0.9381 | $389,657 | 10:57:16 22/03/2026 |
| 121 | KCEX |
SUI/USDT | $0.9389 | $384,488 | 10:57:12 22/03/2026 |
| 122 | Crypto.com Exchange |
SUI/USD | $0.9389 | $350,345 | 10:57:10 22/03/2026 |
| 123 | Bybit |
SUI/USD | $0.9395 | $347,381 | 10:54:16 22/03/2026 |
| 124 | KuCoin |
SUI/USDC | $0.9401 | $331,361 | 10:54:18 22/03/2026 |
| 125 | Bitrue |
SUI/USDT | $0.9391 | $326,892 | 10:57:08 22/03/2026 |
| 126 | Pionex |
SUI/BTC | $0.9381 | $313,755 | 10:57:16 22/03/2026 |
| 127 | Bitunix |
SUI/USD | $0.9380 | $308,173 | 10:57:15 22/03/2026 |
| 128 | Phemex |
SUI/USDC | $0.9379 | $295,409 | 10:57:17 22/03/2026 |
| 129 | WhiteBIT |
SUI/USDC | $0.9398 | $283,416 | 10:57:10 22/03/2026 |
| 130 |  Dex-Trade |
SUI/USDT | $0.9391 | $281,679 | 10:57:07 22/03/2026 |
| 131 | BitbabyExchange |
SUI/USDC | $0.9390 | $272,460 | 10:57:09 22/03/2026 |
| 132 |  Binance TR |
SUI/TRY | $0.9415 | $267,661 | 10:57:08 22/03/2026 |
| 133 |  CoinEx |
SUI/USDT | $0.9388 | $265,676 | 10:59:53 22/03/2026 |
| 134 | MEXC |
SUI/USD | $0.9380 | $265,316 | 10:57:16 22/03/2026 |
| 135 |  EXMO |
SUI/USDT | $0.9380 | $249,371 | 10:54:10 22/03/2026 |
| 136 | MEXC |
SUI/USDC | $0.9379 | $249,136 | 10:57:16 22/03/2026 |
| 137 | Binance |
SUI/BTC | $0.9396 | $245,399 | 10:56:42 22/03/2026 |
| 138 | Binance |
SUI/USD1 | $0.9393 | $242,643 | 10:56:54 22/03/2026 |
| 139 | Kraken |
SUI/EUR | $0.9451 | $230,450 | 10:59:24 22/03/2026 |
| 140 | Bit2Me |
SUI/EUR | $0.9451 | $225,797 | 11:00:12 22/03/2026 |
| 141 |  Bitstamp by Robinhood |
SUI/USD | $0.9440 | $219,248 | 10:59:53 22/03/2026 |
| 142 | Bitrue |
SUI/RLUSD | $0.9391 | $215,728 | 10:57:08 22/03/2026 |
| 143 | Bitrue |
SUI/USD1 | $0.9390 | $215,149 | 10:57:08 22/03/2026 |
| 144 | Momentum |
WAL/SUI | $0.07889 | $212,742 | 10:43:51 22/03/2026 |
| 145 | Bluefin |
WAL/SUI | $0.07885 | $211,700 | 10:44:03 22/03/2026 |
| 146 | Hyperliquid |
hyna:SUI/USD | $0.9351 | $211,007 | 10:54:26 22/03/2026 |
| 147 |  BigONE |
SUI/USDT | $0.9392 | $203,496 | 10:54:10 22/03/2026 |
| 148 | Bitrue |
SUI/USDC | $0.9392 | $196,756 | 10:57:08 22/03/2026 |
| 149 | Cetus |
HASUI/SUI | $1.01 | $186,904 | 10:55:55 22/03/2026 |
| 150 | Bluefin |
DEEP/SUI | $0.02970 | $173,961 | 10:44:26 22/03/2026 |
| 151 | Cetus |
DEEP/SUI | $0.02972 | $161,814 | 10:44:15 22/03/2026 |
| 152 | Backpack Exchange |
SUI/USDC | $0.9391 | $160,252 | 10:57:08 22/03/2026 |
| 153 | Crypto.com Exchange |
SUI/USDT | $0.9390 | $155,919 | 10:57:10 22/03/2026 |
| 154 | Cetus |
DEEP/SUI | $0.02965 | $137,106 | 10:59:41 22/03/2026 |
| 155 |  PointPay |
SUI/USDT | $0.9387 | $126,260 | 10:57:07 22/03/2026 |
| 156 | Paribu |
SUI/USDT | $0.9400 | $122,512 | 11:02:23 22/03/2026 |
| 157 | KuCoin |
SUI/USD | $0.9405 | $119,979 | 10:54:18 22/03/2026 |
| 158 | EXMO |
SUI/USDC | $0.9387 | $118,299 | 10:54:10 22/03/2026 |
| 159 | Binance |
SUI/EUR | $0.9431 | $116,708 | 10:56:42 22/03/2026 |
| 160 | Binance |
SUI/FDUSD | $0.9391 | $114,918 | 10:56:42 22/03/2026 |
| 161 | Cetus |
WAL/SUI | $0.07872 | $111,547 | 10:59:12 22/03/2026 |
| 162 |  Bitbank |
SUI/JPY | $0.9449 | $110,215 | 10:57:07 22/03/2026 |
| 163 | XT.COM |
SUI/USD1 | $0.9394 | $109,137 | 10:57:10 22/03/2026 |
| 164 | Turbos Finance |
NS/SUI | $0.02166 | $95,278.65 | 10:59:12 22/03/2026 |
| 165 | Cetus |
JACKSON/SUI | $0.02765 | $76,111.41 | 10:59:30 22/03/2026 |
| 166 | WhiteBIT |
SUI/EUR | $0.9428 | $74,387.91 | 10:57:10 22/03/2026 |
| 167 | Bitunix |
SUI/USDC | $0.9380 | $73,192.30 | 10:57:15 22/03/2026 |
| 168 | DeepBook Protocol |
SUI/USDSUI | $0.9394 | $72,441.41 | 10:57:10 22/03/2026 |
| 169 | Kraken |
SUI/GBP | $0.9439 | $71,212.01 | 10:59:54 22/03/2026 |
| 170 | Bitfinex |
SUI/USD | $0.9436 | $70,339.79 | 10:59:53 22/03/2026 |
| 171 | Bitget |
SUI/USDC | $0.9386 | $68,430.63 | 10:54:10 22/03/2026 |
| 172 | Cetus |
BUCK/SUI | $1.00 | $66,541.55 | 10:59:54 22/03/2026 |
| 173 | BitMEX |
SUI/USD | $0.9415 | $61,376.15 | 10:57:16 22/03/2026 |
| 174 | Gate |
SUI/USDC | $0.9392 | $60,711.20 | 10:56:54 22/03/2026 |
| 175 | PointPay |
SUI/USDC | $0.9393 | $59,217.50 | 10:57:07 22/03/2026 |
| 176 | Bitfinex |
SUI/USDT | $0.9345 | $49,901.28 | 10:59:53 22/03/2026 |
| 177 | KuCoin |
SUI/USDC | $0.9434 | $47,565.30 | 10:55:23 22/03/2026 |
| 178 |  BtcTurk | Kripto |
SUI/TRY | $0.9440 | $45,271.12 | 10:59:53 22/03/2026 |
| 179 | Cetus |
WAL/SUI | $0.07890 | $44,766.77 | 10:43:51 22/03/2026 |
| 180 |  Tokocrypto |
SUI/USDT | $0.9389 | $43,901.37 | 10:57:09 22/03/2026 |
| 181 |  OKJ |
SUI/JPY | $0.9409 | $40,631.56 | 11:00:09 22/03/2026 |
| 182 | DeepBook Protocol |
WAL/SUI | $0.07869 | $37,172.75 | 10:57:10 22/03/2026 |
| 183 | Gate |
SUI/USD1 | $0.9393 | $35,545.14 | 10:56:54 22/03/2026 |
| 184 | OKX |
SUI/USD | $0.9388 | $33,044.46 | 10:56:54 22/03/2026 |
| 185 |  Bitkub |
SUI/THB | $0.9505 | $31,018.79 | 10:57:07 22/03/2026 |
| 186 |  Indodax |
SUI/IDR | $0.9519 | $30,095.77 | 11:02:53 22/03/2026 |
| 187 | Bitstamp by Robinhood |
SUI/EUR | $0.9386 | $29,279.72 | 10:59:53 22/03/2026 |
| 188 | DeepBook Protocol |
NS/SUI | $0.02165 | $28,614.30 | 10:57:10 22/03/2026 |
| 189 |  Coinone |
SUI/KRW | $0.9413 | $28,131.28 | 10:59:23 22/03/2026 |
| 190 | Cetus |
IKA/SUI | $0.002838 | $26,946.90 | 10:56:38 22/03/2026 |
| 191 | Bitget |
SUI/EUR | $0.9437 | $26,037.07 | 10:54:10 22/03/2026 |
| 192 | Binance |
SUI/BNB | $0.9433 | $25,161.67 | 10:56:54 22/03/2026 |
| 193 | Dex-Trade |
SUI/USDC | $0.9388 | $20,332.80 | 10:57:07 22/03/2026 |
| 194 | Bluefin |
BLUE/SUI | $0.01714 | $19,621.36 | 10:59:12 22/03/2026 |
| 195 | Cetus |
HIPPO/SUI | $0.0005564 | $18,824.60 | 10:37:35 22/03/2026 |
| 196 | Cetus |
SCA/SUI | $0.02516 | $18,162.89 | 10:57:31 22/03/2026 |
| 197 | Binance |
SUI/BRL | $0.9391 | $17,315.42 | 10:56:42 22/03/2026 |
| 198 | Bluefin |
XAUM/SUI | $4,527.92 | $17,300.11 | 10:54:17 22/03/2026 |
| 199 |  Binance TH |
SUI/USDT | $0.9389 | $16,193.77 | 10:57:07 22/03/2026 |
| 200 | Turbos Finance |
SUI/USDC(WormHole) | $0.9386 | $16,022.85 | 10:59:54 22/03/2026 |
| 201 | Binance |
SUI/IDR | $0.9424 | $14,733.35 | 10:56:42 22/03/2026 |
| 202 | BtcTurk | Kripto |
SUI/USDT | $0.9397 | $13,410.58 | 10:59:23 22/03/2026 |
| 203 | Tokocrypto |
SUI/IDR | $0.9424 | $13,125.60 | 10:57:09 22/03/2026 |
| 204 |  Binance.US |
SUI/USDT | $0.9400 | $13,110.67 | 10:59:53 22/03/2026 |
| 205 |  HashKey Global |
SUI/USDT | $0.9388 | $11,637.06 | 10:57:10 22/03/2026 |
| 206 | Cetus |
NAVX/SUI | $0.009217 | $11,533.02 | 10:40:40 22/03/2026 |
| 207 | Bluefin |
SUI/USDC | $0.9423 | $11,101.92 | 10:54:58 22/03/2026 |
| 208 | DeepBook Protocol |
DEEP/SUI | $0.02964 | $10,867.88 | 10:57:10 22/03/2026 |
| 209 |  HashKey Exchange |
SUI/USD | $0.9387 | $10,263.38 | 10:57:08 22/03/2026 |
| 210 | WEEX |
SUI/USDC | $0.9389 | $9,697.85 | 10:57:08 22/03/2026 |
| 211 | Turbos Finance |
HASUI/SUI | $1.01 | $9,542.79 | 10:55:29 22/03/2026 |
| 212 | Cetus |
USDC(WormHole)/SUI | $1.0000 | $9,496.07 | 10:53:26 22/03/2026 |
| 213 | Turbos Finance |
LOFI/SUI | $0.003154 | $9,066.49 | 10:19:47 22/03/2026 |
| 214 | Cetus |
BLUB/SUI | $0.000000003898 | $8,300.50 | 10:17:55 22/03/2026 |
| 215 | Momentum |
DEEP/SUI | $0.02972 | $7,124.20 | 10:44:26 22/03/2026 |
| 216 |  Fastex |
SUI/USDT | $0.9400 | $6,121.20 | 10:57:08 22/03/2026 |
| 217 | Fastex |
SUI/USDC | $0.9442 | $6,021.79 | 10:57:08 22/03/2026 |
| 218 | Binance |
SUI/U | $0.9429 | $5,907.52 | 10:56:42 22/03/2026 |
| 219 | Turbos Finance |
CETUS/SUI | $0.02100 | $5,889.82 | 10:59:12 22/03/2026 |
| 220 | CoinEx |
SUI/USDC | $0.9389 | $5,829.76 | 10:59:53 22/03/2026 |
| 221 |  Korbit |
SUI/KRW | $0.9307 | $5,783.47 | 11:00:10 22/03/2026 |
| 222 | Cetus |
SCA/SUI | $0.02502 | $5,670.33 | 10:35:58 22/03/2026 |
| 223 | Cetus |
MIU/SUI | $0.000000003086 | $4,558.33 | 10:58:35 22/03/2026 |
| 224 | Cetus |
LOFI/SUI | $0.003150 | $4,525.15 | 10:41:27 22/03/2026 |
| 225 | OKX |
SUI/EUR | $0.9462 | $3,574.66 | 10:56:54 22/03/2026 |
| 226 | KuCoin |
SUI/KCS | $0.9438 | $3,395.05 | 10:55:23 22/03/2026 |
| 227 | Bybit |
SUI/MNT | $0.9406 | $3,288.91 | 10:54:10 22/03/2026 |
| 228 | Momentum |
SUI/BLUAI | $0.9390 | $2,868.11 | 10:47:27 22/03/2026 |
| 229 |  SuiSwap |
SUI/USDC(WormHole) | $0.9389 | $2,776.28 | 10:56:22 22/03/2026 |
| 230 | Cetus |
SEND/SUI | $0.09390 | $2,768.05 | 10:33:24 22/03/2026 |
| 231 | Cetus |
USDC/SUI | $0.9976 | $2,712.91 | 10:55:31 22/03/2026 |
| 232 | DeepBook Protocol |
ALKIMI/SUI | $0.008076 | $2,506.33 | 10:57:10 22/03/2026 |
| 233 | Momentum |
SUI/MMT | $0.9371 | $2,238.96 | 10:40:16 22/03/2026 |
| 234 | Bitget |
SUI/USD1 | $0.9411 | $2,144.69 | 10:54:10 22/03/2026 |
| 235 | Turbos Finance |
IKA/SUI | $0.002838 | $2,093.73 | 10:56:38 22/03/2026 |
| 236 | Binance.US |
SUI/USD | $0.9268 | $1,858.67 | 10:59:53 22/03/2026 |
| 237 | Cetus |
SUAI/SUI | $0.0003250 | $1,790.29 | 08:37:44 22/03/2026 |
| 238 | Turbos Finance |
WAL/SUI | $0.07853 | $1,652.13 | 09:22:14 22/03/2026 |
| 239 | Cetus |
VSUI/SUI | $0.9961 | $1,637.40 | 10:57:38 22/03/2026 |
| 240 | Momentum |
SUI/NS | $0.9380 | $1,573.18 | 10:56:51 22/03/2026 |
| 241 | Cetus |
NS/SUI | $0.02166 | $1,488.08 | 10:58:52 22/03/2026 |
| 242 | Bithumb |
SUI/BTC | $0.9649 | $1,337.35 | 21:59:54 21/03/2026 |
| 243 | Turbos Finance |
TURBOS/SUI | $0.0001137 | $1,332.00 | 10:44:00 22/03/2026 |
| 244 | Momentum |
LOFI/SUI | $0.003154 | $1,306.21 | 10:19:47 22/03/2026 |
| 245 | Momentum |
SUI/TAKE | $0.9393 | $1,221.60 | 10:32:54 22/03/2026 |
| 246 | OKX |
SUI/TRY | $0.9261 | $1,221.23 | 10:56:24 22/03/2026 |
| 247 | Cetus |
ALKIMI/SUI | $0.008025 | $1,058.09 | 07:31:27 22/03/2026 |
| 248 | Turbos Finance |
MAGMA/SUI | $0.1274 | $1,053.93 | 09:59:59 22/03/2026 |
| 249 | HashKey Global |
SUI/USDT | $0.9359 | $1,003.79 | 10:57:15 22/03/2026 |
| 250 | Cetus |
USDT/SUI | $0.9999 | $935.21 | 10:54:51 22/03/2026 |
| 251 | Cetus |
MEMEFI/SUI | $0.0001532 | $851.35 | 09:47:00 22/03/2026 |
| 252 | Cetus |
NAVX/SUI | $0.009239 | $818.11 | 10:44:00 22/03/2026 |
| 253 | Cetus |
CHIRP/SUI | $0.006961 | $780.72 | 09:30:13 22/03/2026 |
| 254 | Momentum |
SEND/SUI | $0.09461 | $776.98 | 10:55:29 22/03/2026 |
| 255 | Bluefin |
ALKIMI/SUI | $0.008023 | $726.34 | 07:31:27 22/03/2026 |
| 256 | Momentum |
HAEDAL/SUI | $0.02931 | $710.79 | 10:35:50 22/03/2026 |
| 257 | Cetus |
AXOL/SUI | $0.0002754 | $667.00 | 09:01:16 22/03/2026 |
| 258 | Bluefin |
DEEP/SUI | $0.02970 | $632.89 | 10:44:17 22/03/2026 |
| 259 | Cetus |
BLUB/SUI | $0.000000003906 | $542.92 | 10:33:41 22/03/2026 |
| 260 | Bluefin |
SUI/WBTC | $0.9434 | $531.38 | 10:35:54 22/03/2026 |
| 261 | Turbos Finance |
SUI/USDC | $0.9389 | $501.11 | 10:54:55 22/03/2026 |
| 262 | Cetus |
BLUB/SUI | $0.000000003901 | $464.46 | 09:56:13 22/03/2026 |
| 263 | Bluefin |
XMN/SUI | $0.008797 | $461.61 | 10:42:09 22/03/2026 |
| 264 | Bitvavo |
SUI/USDC | $0.9430 | $452.88 | 10:57:11 22/03/2026 |
| 265 |  BlueMove (Sui) |
SUI/TOILET | $0.9390 | $391.27 | 10:48:01 22/03/2026 |
| 266 | Turbos Finance |
MIU/SUI | $0.000000003109 | $352.50 | 10:10:58 22/03/2026 |
| 267 | Cetus |
TOILET/SUI | $0.00003248 | $338.21 | 10:48:01 22/03/2026 |
| 268 | Cetus |
WBTC/SUI | $68,447.35 | $336.99 | 02:30:13 22/03/2026 |
| 269 | Cetus |
UNI/SUI | $0.00004614 | $336.94 | 05:38:07 22/03/2026 |
| 270 | Cetus |
BLUE/SUI | $0.01714 | $322.10 | 10:29:57 22/03/2026 |
| 271 | Momentum |
HIPPO/SUI | $0.0005582 | $248.32 | 10:30:49 22/03/2026 |
| 272 | Cetus |
FUD/SUI | $0.00000001000 | $239.62 | 10:00:08 22/03/2026 |
| 273 | Turbos Finance |
TAKE/SUI | $0.01720 | $213.86 | 10:28:09 22/03/2026 |
| 274 | Cetus |
TAKE/SUI | $0.01721 | $210.33 | 10:28:09 22/03/2026 |
| 275 | Cetus |
WARPED/SUI | $0.0001496 | $146.12 | 07:05:03 22/03/2026 |
| 276 | Bluefin |
FUD/SUI | $0.00000001000 | $142.88 | 10:00:08 22/03/2026 |
| 277 | Cetus |
AGENT S/SUI | $0.00005077 | $133.72 | 09:05:49 22/03/2026 |
| 278 | Cetus |
FDUSD/SUI | $0.9986 | $133.48 | 10:54:42 22/03/2026 |
| 279 |  WOO X |
SUI/USDT | $0.9387 | $131.94 | 11:00:07 22/03/2026 |
| 280 | OKX |
SUI/USDC | $0.9439 | $131.47 | 10:56:24 22/03/2026 |
| 281 | Turbos Finance |
FUD/SUI | $0.00000001000 | $126.32 | 10:00:08 22/03/2026 |
| 282 | Cetus |
ALPHA/SUI | $0.9902 | $123.53 | 10:34:07 22/03/2026 |
| 283 | Cetus |
HIPPO/SUI | $0.0005590 | $122.26 | 08:11:06 22/03/2026 |
| 284 | Cetus |
SEND/SUI | $0.09448 | $121.58 | 10:34:34 22/03/2026 |
| 285 | Cetus |
WBTC/SUI | $68,952.88 | $121.04 | 10:35:54 22/03/2026 |
| 286 | Cetus |
TYPUS/SUI | $0.0006620 | $99.31 | 10:35:54 22/03/2026 |
| 287 | Bluefin |
DMC/SUI | $0.0008394 | $88.75 | 10:52:03 22/03/2026 |
| 288 | Cetus |
HAEDAL/SUI | $0.02934 | $87.55 | 10:30:44 22/03/2026 |
| 289 | Cetus |
XO/SUI | $0.0002035 | $86.05 | 07:21:57 22/03/2026 |
| 290 | Turbos Finance |
WIN/SUI | $0.000004000 | $84.97 | 02:23:10 22/03/2026 |
| 291 | SuiSwap |
CETUS/SUI | $0.02116 | $79.12 | 09:10:22 22/03/2026 |
| 292 | Turbos Finance |
DEEP/SUI | $0.02969 | $76.52 | 10:21:56 22/03/2026 |
| 293 | Cetus |
NS/SUI | $0.02179 | $74.53 | 10:55:14 22/03/2026 |
| 294 | Cetus |
SUICY/SUI | $0.000008930 | $73.66 | 08:37:51 22/03/2026 |
| 295 | Cetus |
USDC/SUI | $0.9957 | $69.65 | 18:18:36 19/03/2026 |
| 296 | Turbos Finance |
BLUB/SUI | $0.000000003904 | $65.70 | 10:22:09 22/03/2026 |
| 297 | Cetus |
SUIA/SUI | $0.0005992 | $65.52 | 09:18:32 22/03/2026 |
| 298 | Momentum |
HASUI/SUI | $1.01 | $64.36 | 10:50:47 22/03/2026 |
| 299 | Turbos Finance |
HAEDAL/SUI | $0.02929 | $60.59 | 10:45:57 22/03/2026 |
| 300 | BlueMove (Sui) |
SUI/PEPE | $0.9390 | $51.75 | 08:22:30 22/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 22/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,943,218 với tỷ giá $0.9383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.