Sui SUI
Xếp hạng #20
16:53:00 27/01/2026
Giá Sui (SUI)
$1.43 0.29%
0.00001633 BTC
37,755 VND
Thấp: $1.43
Cao: $1.46
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.44 | $511,012,894 | 15:57:17 27/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.44 | $224,610,900 | 15:57:15 27/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.44 | $178,364,554 | 15:54:16 27/01/2026 |
| 4 |  Top.one |
SUI/USDT | $1.44 | $143,023,577 | 16:03:15 27/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.44 | $133,690,888 | 15:57:15 27/01/2026 |
| 6 |  BTDUex |
SUI/USDT | $1.44 | $127,896,490 | 16:00:10 27/01/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,395,836 | 16:00:15 27/01/2026 |
| 8 |  COINSPACE |
SUI/USDT | $1.44 | $123,532,321 | 16:00:10 27/01/2026 |
| 9 |  Ju.com |
SUI/USDT | $1.44 | $123,285,479 | 15:57:16 27/01/2026 |
| 10 |  Dmex |
SUI/USD | $1.44 | $123,251,593 | 16:03:17 27/01/2026 |
| 11 |  Batonex |
SUI/USDT | $1.44 | $112,044,889 | 16:00:16 27/01/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.44 | $101,735,776 | 15:57:15 27/01/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.44 | $89,115,834 | 16:00:17 27/01/2026 |
| 14 |  BVOX |
SUI/USDT | $1.44 | $82,776,944 | 15:57:15 27/01/2026 |
| 15 |  P2B |
SUI/USDT | $1.44 | $72,689,351 | 15:54:11 27/01/2026 |
| 16 |  OKX |
SUI/USDT | $1.44 | $65,919,997 | 15:55:47 27/01/2026 |
| 17 |  Bybit |
SUI/USDT | $1.44 | $65,704,704 | 15:54:16 27/01/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $1.44 | $64,136,594 | 15:54:15 27/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.44 | $57,536,026 | 16:00:17 27/01/2026 |
| 20 |  Echobit |
SUI/USDT | $1.44 | $54,923,448 | 16:00:17 27/01/2026 |
| 21 |  KTX |
SUI/USDT | $1.44 | $53,545,224 | 16:00:15 27/01/2026 |
| 22 |  CoinW |
SUI/USDT | $1.44 | $52,130,851 | 15:57:17 27/01/2026 |
| 23 |  CoinP |
SUI/USDT | $1.44 | $44,746,895 | 16:00:15 27/01/2026 |
| 24 | Binance |
SUI/USDT | $1.44 | $42,602,776 | 15:56:55 27/01/2026 |
| 25 |  Hotcoin |
SUI/USDT | $1.44 | $36,474,706 | 15:57:25 27/01/2026 |
| 26 |  Websea |
SUI/USDT | $1.44 | $33,122,438 | 16:00:09 27/01/2026 |
| 27 |  Cofinex |
SUI/USDT | $1.44 | $32,610,523 | 16:00:15 27/01/2026 |
| 28 |  Bitget |
SUI/USDT | $1.44 | $32,581,866 | 15:54:16 27/01/2026 |
| 29 |  AscendEX |
SUI/USDT | $1.44 | $30,219,112 | 15:54:11 27/01/2026 |
| 30 |  Gate |
SUI/USDT | $1.44 | $29,922,852 | 15:54:18 27/01/2026 |
| 31 |  Hibt |
SUI/USDT | $1.44 | $27,346,525 | 15:57:22 27/01/2026 |
| 32 | Websea |
SUI/USDT | $1.44 | $27,058,245 | 16:00:15 27/01/2026 |
| 33 |  Bitunix |
SUI/USDT | $1.44 | $26,412,734 | 15:57:15 27/01/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.44 | $25,642,418 | 16:00:16 27/01/2026 |
| 35 |  YEX |
SUI/USDT | $1.44 | $25,052,070 | 16:00:16 27/01/2026 |
| 36 |  Phemex |
SUI/USDT | $1.44 | $24,660,113 | 15:57:16 27/01/2026 |
| 37 |  LBank |
SUI/USDT | $1.44 | $24,245,589 | 15:57:12 27/01/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.44 | $22,561,255 | 15:57:16 27/01/2026 |
| 39 |  EasiCoin |
SUI/USDT | $1.44 | $21,514,037 | 16:00:16 27/01/2026 |
| 40 | MEXC |
SUI/USDT | $1.44 | $21,490,220 | 15:54:07 27/01/2026 |
| 41 |  XXKK |
SUI/USDT | $1.44 | $21,329,078 | 16:00:07 27/01/2026 |
| 42 |  BitMart |
SUI/USDT | $1.44 | $21,156,838 | 15:57:16 27/01/2026 |
| 43 |  Bitrue |
SUI/USDT | $1.44 | $21,102,362 | 15:57:16 27/01/2026 |
| 44 |  4E |
SUI/USDT | $1.44 | $21,081,539 | 16:00:07 27/01/2026 |
| 45 |  BTCC |
SUI/USDT | $1.44 | $20,754,189 | 15:57:15 27/01/2026 |
| 46 |  Toobit |
SUI/USDT | $1.44 | $19,818,252 | 15:57:19 27/01/2026 |
| 47 |  Darkex Exchange |
SUI/USDT | $1.44 | $19,610,719 | 16:00:16 27/01/2026 |
| 48 | Binance |
SUI/USDC | $1.44 | $18,716,154 | 15:56:55 27/01/2026 |
| 49 |  AstralX |
SUI/USDT | $1.44 | $18,538,301 | 16:00:08 27/01/2026 |
| 50 |  Biconomy.com |
SUI/USDT | $1.44 | $18,440,816 | 15:57:15 27/01/2026 |
| 51 |  Zedxion Exchange |
SUI/USDT | $1.44 | $18,137,411 | 15:48:16 27/01/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $1.44 | $18,105,417 | 16:00:15 27/01/2026 |
| 53 |  CEEX exchange |
SUI/USDT | $1.44 | $17,806,260 | 16:00:07 27/01/2026 |
| 54 |  DeepBook Protocol |
SUI/USDC | $1.44 | $17,422,684 | 15:57:08 27/01/2026 |
| 55 | Phemex |
SUI/USD | $1.44 | $17,420,980 | 15:57:16 27/01/2026 |
| 56 | CoinP |
SUI/USDT | $1.44 | $17,162,843 | 16:00:08 27/01/2026 |
| 57 |  Grvt |
SUI/USDT | $1.44 | $17,152,551 | 16:00:16 27/01/2026 |
| 58 |  HTX |
SUI/USDT | $1.44 | $16,707,467 | 15:59:54 27/01/2026 |
| 59 |  CRMClick |
SUI/USDT | $1.44 | $16,705,283 | 16:00:09 27/01/2026 |
| 60 |  Ourbit |
SUI/USDT | $1.44 | $16,690,398 | 15:57:16 27/01/2026 |
| 61 |  UZX |
SUI/USDT | $1.44 | $16,505,897 | 15:57:15 27/01/2026 |
| 62 | KTX |
SUI/USDT | $1.44 | $16,335,986 | 16:00:09 27/01/2026 |
| 63 | Binance |
SUI/USDC | $1.44 | $15,906,276 | 15:54:16 27/01/2026 |
| 64 | WhiteBIT |
SUI/USDT | $1.44 | $15,374,071 | 15:57:07 27/01/2026 |
| 65 |  NovaEx |
SUI/USDT | $1.44 | $15,216,127 | 16:00:16 27/01/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $1.44 | $15,186,132 | 15:56:59 27/01/2026 |
| 67 |  KuCoin |
SUI/USDT | $1.44 | $15,049,547 | 15:54:19 27/01/2026 |
| 68 |  Backpack Exchange |
SUI/USDC | $1.44 | $14,823,932 | 15:57:15 27/01/2026 |
| 69 | LBank |
SUI/USDT | $1.44 | $14,668,741 | 15:57:15 27/01/2026 |
| 70 | Hibt |
SUI/USDT | $1.44 | $14,183,727 | 15:57:09 27/01/2026 |
| 71 |  CoinUp.io |
SUI/USDT | $1.44 | $13,831,591 | 15:42:08 27/01/2026 |
| 72 |  OneBullEx |
SUI/USDT | $1.44 | $13,208,326 | 16:03:30 27/01/2026 |
| 73 | OrangeX |
SUI/USDT | $1.44 | $13,121,254 | 15:57:07 27/01/2026 |
| 74 |  Gems Trade |
SUI/USDT | $1.44 | $13,001,554 | 16:00:13 27/01/2026 |
| 75 | OKX |
SUI/USDT | $1.44 | $12,993,546 | 15:56:24 27/01/2026 |
| 76 |  Ekbit |
SUI/USDT | $1.44 | $12,858,599 | 16:00:16 27/01/2026 |
| 77 |  CrypFine |
SUI/USDT | $1.44 | $12,535,543 | 16:00:15 27/01/2026 |
| 78 |  GroveX |
SUI/USDT | $1.44 | $12,217,092 | 16:00:10 27/01/2026 |
| 79 | BitMart |
SUI/USDT | $1.44 | $12,073,019 | 15:57:08 27/01/2026 |
| 80 | Ourbit |
SUI/USDT | $1.44 | $11,891,643 | 15:57:12 27/01/2026 |
| 81 |  Millionero |
SUI/USDT | $1.44 | $11,832,515 | 16:00:08 27/01/2026 |
| 82 | KuCoin |
SUI/USDT | $1.44 | $11,692,395 | 15:55:53 27/01/2026 |
| 83 |  Poloniex |
SUI/USDT | $1.44 | $11,360,462 | 15:53:53 27/01/2026 |
| 84 |  BitradeX |
SUI/USDT | $1.44 | $11,151,615 | 16:00:15 27/01/2026 |
| 85 | AscendEX |
SUI/USDT | $1.44 | $10,894,875 | 15:54:15 27/01/2026 |
| 86 | CoinW |
SUI/USDT | $1.44 | $10,865,783 | 15:57:09 27/01/2026 |
| 87 | Bitget |
SUI/USDT | $1.44 | $10,226,824 | 15:54:10 27/01/2026 |
| 88 |  BitbabyExchange |
SUI/USDT | $1.44 | $9,989,846 | 16:00:16 27/01/2026 |
| 89 | Hotcoin |
SUI/USDT | $1.44 | $9,875,656 | 15:58:13 27/01/2026 |
| 90 | HTX |
SUI/USDT | $1.44 | $9,680,604 | 15:57:17 27/01/2026 |
| 91 | CRMClick |
SUI/USDT | $1.44 | $9,668,319 | 16:00:15 27/01/2026 |
| 92 |  BlockFin |
SUI/USDT | $1.44 | $9,581,245 | 16:00:15 27/01/2026 |
| 93 |  Aivora Exchange |
SUI/USDT | $1.44 | $9,493,862 | 16:00:15 27/01/2026 |
| 94 | BVOX |
SUI/USDT | $1.44 | $9,392,081 | 15:57:07 27/01/2026 |
| 95 |  WEEX |
SUI/USDT | $1.44 | $9,291,797 | 15:57:08 27/01/2026 |
| 96 |  YUBIT |
SUI/USDT | $1.44 | $8,990,107 | 15:57:12 27/01/2026 |
| 97 | Coinlocally |
SUI/USDT | $1.44 | $8,939,136 | 16:00:10 27/01/2026 |
| 98 |  EagleX |
SUI/USDT | $1.44 | $8,697,947 | 16:00:10 27/01/2026 |
| 99 |  BTSE |
SUI/USDT | $1.44 | $8,435,268 | 15:57:15 27/01/2026 |
| 100 | YUBIT |
SUI/USDT | $1.44 | $8,377,024 | 15:57:15 27/01/2026 |
| 101 | EagleX |
SUI/USDT | $1.44 | $8,342,461 | 16:00:15 27/01/2026 |
| 102 | Bybit |
SUI/USDT | $1.44 | $8,186,868 | 15:54:08 27/01/2026 |
| 103 |  B2Z Exchange |
SUI/USD | $1.44 | $8,113,990 | 16:00:15 27/01/2026 |
| 104 |  BITmarkets |
SUI/USDT | $1.44 | $8,109,613 | 16:00:15 27/01/2026 |
| 105 | Tapbit |
SUI/USDT | $1.44 | $7,859,320 | 15:57:08 27/01/2026 |
| 106 |  Upbit |
SUI/KRW | $1.45 | $7,699,657 | 15:56:54 27/01/2026 |
| 107 |  Hyperliquid |
SUI/USD | $1.44 | $7,110,975 | 15:57:15 27/01/2026 |
| 108 | Binance |
SUI/USD | $1.44 | $6,856,783 | 15:54:51 27/01/2026 |
| 109 | YEX |
SUI/USDT | $1.44 | $6,802,581 | 16:00:14 27/01/2026 |
| 110 |  KlicklX |
SUI/USDT | $1.44 | $6,633,705 | 16:00:09 27/01/2026 |
| 111 |  BloFin |
SUI/USDT | $1.44 | $6,262,422 | 16:00:16 27/01/2026 |
| 112 | Millionero |
SUI/USDT | $1.44 | $5,917,508 | 16:00:15 27/01/2026 |
| 113 |  Cetus |
USDC/SUI | $1.00 | $5,915,191 | 15:59:52 27/01/2026 |
| 114 | BitradeX |
SUI/USDT | $1.44 | $5,912,889 | 16:00:07 27/01/2026 |
| 115 |  Coinbase International Exchange |
SUI/USDC | $1.44 | $5,659,690 | 16:00:16 27/01/2026 |
| 116 |  All InX |
SUI/USDT | $1.44 | $5,413,599 | 16:00:10 27/01/2026 |
| 117 |  Coinstore |
SUI/USDT | $1.44 | $5,361,597 | 15:57:11 27/01/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $1.44 | $5,261,431 | 15:59:51 27/01/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.44 | $4,752,682 | 15:57:18 27/01/2026 |
| 120 |  Bitcastle |
SUI/USDT | $1.44 | $4,589,457 | 16:00:11 27/01/2026 |
| 121 |  BitTap |
SUI/USDT | $1.44 | $4,460,746 | 16:00:17 27/01/2026 |
| 122 |  KCEX |
SUI/USDT | $1.44 | $4,397,705 | 15:57:15 27/01/2026 |
| 123 |  BIT |
SUI/USDT | $1.44 | $4,357,452 | 16:00:23 27/01/2026 |
| 124 | BTCC |
SUI/USDT | $1.44 | $4,260,498 | 15:57:09 27/01/2026 |
| 125 |  BitxEX |
SUI/USDT | $1.44 | $4,248,770 | 16:00:10 27/01/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.44 | $4,044,904 | 15:54:07 27/01/2026 |
| 127 | Bitunix |
SUI/USDT | $1.44 | $3,919,278 | 15:57:09 27/01/2026 |
| 128 | Gate |
SUI/USDT | $1.44 | $3,901,492 | 15:56:54 27/01/2026 |
| 129 |  MGBX |
SUI/USDT | $1.44 | $3,871,415 | 16:00:16 27/01/2026 |
| 130 | Biconomy.com |
SUI/USDT | $1.44 | $3,854,823 | 15:57:08 27/01/2026 |
| 131 |  SunX |
SUI/USDT | $1.44 | $3,814,710 | 16:00:07 27/01/2026 |
| 132 |  BingX |
SUI/USDT | $1.44 | $3,802,733 | 15:57:11 27/01/2026 |
| 133 |  Kraken |
SUI/USD | $1.44 | $3,749,658 | 15:59:54 27/01/2026 |
| 134 | Darkex Exchange |
SUI/USDT | $1.44 | $3,703,225 | 16:00:11 27/01/2026 |
| 135 | Toobit |
SUI/USDT | $1.44 | $3,651,496 | 15:57:13 27/01/2026 |
| 136 | BlockFin |
SUI/USDT | $1.44 | $3,389,402 | 16:00:10 27/01/2026 |
| 137 | Bitcastle |
SUI/USDT | $1.44 | $3,207,190 | 16:00:19 27/01/2026 |
| 138 | Cetus |
USDC/SUI | $0.9986 | $3,143,779 | 15:54:17 27/01/2026 |
| 139 |  Pionex |
SUI/USDT | $1.44 | $2,940,266 | 15:57:12 27/01/2026 |
| 140 |  Nivex |
SUI/USDT | $1.44 | $2,921,504 | 16:00:17 27/01/2026 |
| 141 |  XT.COM |
SUI/USDT | $1.44 | $2,752,346 | 15:57:09 27/01/2026 |
| 142 |  Bluefin |
SUI/USDC | $1.44 | $2,727,048 | 15:54:17 27/01/2026 |
| 143 |  Bitfinex |
SUI/USD | $1.44 | $2,675,133 | 15:59:53 27/01/2026 |
| 144 | Koinbay |
SUI/USDC | $1.44 | $2,636,170 | 16:00:09 27/01/2026 |
| 145 |  Picol |
SUI/USDT | $1.44 | $2,592,101 | 16:00:07 27/01/2026 |
| 146 |  Bitvavo |
SUI/EUR | $1.44 | $2,503,770 | 15:57:10 27/01/2026 |
| 147 |  Bithumb |
SUI/KRW | $1.45 | $2,491,982 | 15:59:54 27/01/2026 |
| 148 |  ApeX Omni |
SUI/USDT | $1.44 | $2,470,732 | 16:03:16 27/01/2026 |
| 149 |  Extended |
SUI/USD | $1.44 | $2,438,568 | 16:03:16 27/01/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $1.44 | $2,385,407 | 16:00:11 27/01/2026 |
| 151 | Toobit |
SUI/USDC | $1.44 | $2,338,851 | 15:57:19 27/01/2026 |
| 152 | Ju.com |
SUI/USDT | $1.44 | $2,304,016 | 15:57:08 27/01/2026 |
| 153 | BlockFin |
SUI/USDC | $1.44 | $2,268,538 | 16:00:10 27/01/2026 |
| 154 |  UEEx |
SUI/USDT | $1.43 | $2,217,041 | 14:06:13 27/01/2026 |
| 155 | Phemex |
SUI/USDT | $1.44 | $2,150,413 | 15:57:09 27/01/2026 |
| 156 | Biconomy.com |
SUI/USDC | $1.44 | $2,140,546 | 15:57:08 27/01/2026 |
| 157 |  Bit2Me |
SUI/USDC | $1.44 | $2,059,997 | 16:00:12 27/01/2026 |
| 158 | Bitfinex |
SUI/USDT | $1.44 | $2,053,422 | 15:59:53 27/01/2026 |
| 159 | BloFin |
SUI/USDT | $1.44 | $2,020,858 | 15:57:09 27/01/2026 |
| 160 | Pionex |
SUI/USDT | $1.44 | $1,933,886 | 15:57:16 27/01/2026 |
| 161 |  EdgeX |
SUI/USD | $1.44 | $1,916,539 | 16:03:15 27/01/2026 |
| 162 | YEX |
SUI/USD | $1.44 | $1,856,688 | 16:00:16 27/01/2026 |
| 163 |  BitKan |
SUI/USDT | $1.44 | $1,795,937 | 16:00:10 27/01/2026 |
| 164 |  Lighter |
SUI/USDC | $1.44 | $1,764,293 | 16:00:15 27/01/2026 |
| 165 | KCEX |
SUI/USDC | $1.44 | $1,761,389 | 15:57:15 27/01/2026 |
| 166 |  BitMEX |
SUI/USDT | $1.44 | $1,729,386 | 15:57:17 27/01/2026 |
| 167 |  Aster |
SUI/USDT | $1.44 | $1,710,608 | 15:54:15 27/01/2026 |
| 168 | Bybit |
SUI/USDC | $1.44 | $1,705,689 | 15:54:08 27/01/2026 |
| 169 | CZR Exchange |
SUI/USDT | $1.44 | $1,663,498 | 16:00:10 27/01/2026 |
| 170 | Koinbay |
SUI/USDT | $1.44 | $1,659,645 | 16:00:09 27/01/2026 |
| 171 | Gate |
SUI/USDC | $1.44 | $1,638,642 | 15:56:54 27/01/2026 |
| 172 | BitbabyExchange |
SUI/USDT | $1.44 | $1,483,109 | 16:00:10 27/01/2026 |
| 173 | Ju.com |
SUI/USDC | $1.44 | $1,443,039 | 15:57:08 27/01/2026 |
| 174 | Hotcoin |
SUI/USD | $1.44 | $1,430,246 | 15:57:25 27/01/2026 |
| 175 | NovaEx |
SUI/USD | $1.44 | $1,409,972 | 16:00:16 27/01/2026 |
| 176 | BITmarkets |
SUI/USD | $1.44 | $1,391,352 | 16:00:08 27/01/2026 |
| 177 | B2Z Exchange |
SUI/USD | $1.44 | $1,391,348 | 16:00:09 27/01/2026 |
| 178 | BingX |
SUI/USDC | $1.44 | $1,365,225 | 15:57:11 27/01/2026 |
| 179 | BloFin |
SUI/USDC | $1.44 | $1,355,824 | 15:57:09 27/01/2026 |
| 180 | BITmarkets |
SUI/USDT | $1.44 | $1,312,542 | 16:00:08 27/01/2026 |
| 181 | BTSE |
SUI/USDT | $1.44 | $1,309,529 | 15:57:11 27/01/2026 |
| 182 |  Crypto.com Exchange |
SUI/USD | $1.44 | $1,302,668 | 15:57:08 27/01/2026 |
| 183 |  Momentum |
SUI/USDC | $1.44 | $1,284,279 | 15:54:17 27/01/2026 |
| 184 | MEXC |
SUI/USDC | $1.44 | $1,281,165 | 15:54:07 27/01/2026 |
| 185 | CrypFine |
SUI/USDT | $1.44 | $1,272,247 | 16:00:16 27/01/2026 |
| 186 | KCEX |
SUI/USDC | $1.44 | $1,268,188 | 15:57:09 27/01/2026 |
| 187 |  BYDFi |
SUI/USDT | $1.44 | $1,260,951 | 15:57:08 27/01/2026 |
| 188 |  Paradex |
SUI/USD | $1.44 | $1,256,019 | 16:03:15 27/01/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $1.44 | $1,255,222 | 16:00:09 27/01/2026 |
| 190 | Hibt |
SUI/USDC | $1.44 | $1,234,975 | 15:57:09 27/01/2026 |
| 191 | Cofinex |
SUI/USDC | $1.44 | $1,163,044 | 16:00:15 27/01/2026 |
| 192 | Bitrue |
SUI/XRP | $1.44 | $1,135,867 | 15:57:09 27/01/2026 |
| 193 |  Pacifica |
SUI/USD | $1.44 | $1,070,776 | 16:03:15 27/01/2026 |
| 194 | MEXC |
SUI/EUR | $1.44 | $1,069,133 | 15:54:07 27/01/2026 |
| 195 | KCEX |
SUI/USDT | $1.44 | $1,032,460 | 15:57:09 27/01/2026 |
| 196 |  ZKE |
SUI/USDT | $1.44 | $998,197 | 16:00:11 27/01/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $1.44 | $994,424 | 15:59:53 27/01/2026 |
| 198 | Backpack Exchange |
SUI/USDC | $1.43 | $981,813 | 15:57:11 27/01/2026 |
| 199 |  CoinEx |
SUI/USDT | $1.44 | $976,595 | 15:59:53 27/01/2026 |
| 200 |  LeveX |
SUI/USDT | $1.44 | $964,672 | 16:00:15 27/01/2026 |
| 201 | Bybit |
SUI/USD | $1.44 | $943,177 | 15:54:16 27/01/2026 |
| 202 | 4E |
SUI/USDT | $1.44 | $928,862 | 16:00:15 27/01/2026 |
| 203 | AstralX |
SUI/USDT | $1.44 | $922,594 | 16:00:15 27/01/2026 |
| 204 | Binance |
SUI/EUR | $1.44 | $909,761 | 15:56:55 27/01/2026 |
| 205 | MEXC |
SUI/USDE | $1.44 | $859,715 | 15:54:07 27/01/2026 |
| 206 |  PointPay |
SUI/USDT | $1.44 | $856,355 | 15:57:08 27/01/2026 |
| 207 |  TruBit Pro Exchange |
SUI/USDT | $1.44 | $846,468 | 16:00:08 27/01/2026 |
| 208 | Bitrue |
SUI/USDT | $1.44 | $793,842 | 15:57:09 27/01/2026 |
| 209 |  CriptoSwaps |
SUI/USDT | $1.44 | $777,079 | 16:00:14 27/01/2026 |
| 210 | YEX |
SUI/USDC | $1.44 | $767,813 | 16:00:16 27/01/2026 |
| 211 | Crypto.com Exchange |
SUI/USD | $1.44 | $747,465 | 15:57:17 27/01/2026 |
| 212 | Phemex |
SUI/USDC | $1.44 | $727,699 | 15:57:16 27/01/2026 |
| 213 |  Antarctic |
SUI/USDT | $1.44 | $724,881 | 16:03:17 27/01/2026 |
| 214 | Binance |
SUI/TRY | $1.44 | $707,117 | 15:56:55 27/01/2026 |
| 215 | OKX |
SUI/USD | $1.44 | $697,869 | 15:55:47 27/01/2026 |
| 216 | XT.COM |
SUI/USDC | $1.44 | $673,275 | 15:57:09 27/01/2026 |
| 217 |  BitDelta |
SUI/USDT | $1.44 | $664,787 | 16:00:10 27/01/2026 |
| 218 | Millionero |
SUI/USDC | $1.44 | $653,621 | 16:00:08 27/01/2026 |
| 219 | WhiteBIT |
SUI/USDC | $1.44 | $649,077 | 15:57:07 27/01/2026 |
| 220 |  Binance TR |
SUI/TRY | $1.44 | $646,793 | 15:57:09 27/01/2026 |
| 221 | BitbabyExchange |
SUI/USDC | $1.44 | $641,528 | 16:00:10 27/01/2026 |
| 222 |  Tebbit |
SUI/USDT | $1.44 | $631,713 | 16:00:15 27/01/2026 |
| 223 | WhiteBIT |
SUI/TRY | $1.44 | $623,884 | 15:57:07 27/01/2026 |
| 224 | DeepBook Protocol |
DEEP/SUI | $0.03905 | $604,940 | 15:57:08 27/01/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $1.44 | $596,045 | 15:54:07 27/01/2026 |
| 226 | Kraken |
SUI/EUR | $1.44 | $589,778 | 15:59:54 27/01/2026 |
| 227 | Bit2Me |
SUI/EUR | $1.44 | $578,288 | 16:00:12 27/01/2026 |
| 228 | Cetus |
HASUI/SUI | $1.54 | $572,136 | 15:46:42 27/01/2026 |
| 229 | Bluefin |
DEEP/SUI | $0.03911 | $570,030 | 15:54:01 27/01/2026 |
| 230 | Cetus |
DEEP/SUI | $0.03911 | $566,028 | 15:54:01 27/01/2026 |
| 231 |  TGEX |
SUI/USDT | $1.44 | $565,837 | 16:00:15 27/01/2026 |
| 232 |  Coinflare |
SUI/USDT | $1.44 | $549,157 | 16:00:15 27/01/2026 |
| 233 | Nivex |
SUI/USDT | $1.44 | $547,231 | 16:00:13 27/01/2026 |
| 234 | Binance |
SUI/USD1 | $1.44 | $530,425 | 15:56:55 27/01/2026 |
| 235 | Binance |
SUI/JPY | $1.44 | $522,378 | 15:56:55 27/01/2026 |
| 236 | Bitrue |
SUI/USD1 | $1.44 | $512,292 | 15:57:09 27/01/2026 |
| 237 |  SunX |
SUI/USDT | $1.44 | $487,947 | 16:03:17 27/01/2026 |
| 238 |  Paribu |
SUI/TRY | $1.43 | $468,494 | 16:02:53 27/01/2026 |
| 239 | Bitunix |
SUI/USD | $1.44 | $460,302 | 15:57:15 27/01/2026 |
| 240 |  Bitcoiva |
SUI/USDT | $1.44 | $456,453 | 16:00:10 27/01/2026 |
| 241 |  Fastex |
SUI/USDT | $1.44 | $450,630 | 15:57:08 27/01/2026 |
| 242 | Cetus |
BUCK/SUI | $1.0000 | $443,612 | 15:58:12 27/01/2026 |
| 243 | Fastex |
SUI/USDC | $1.44 | $422,647 | 15:57:08 27/01/2026 |
| 244 | MEXC |
SUI/USD | $1.44 | $420,296 | 15:54:15 27/01/2026 |
| 245 | Pionex |
SUI/BTC | $1.44 | $406,986 | 15:57:16 27/01/2026 |
| 246 | Binance |
SUI/BTC | $1.44 | $404,920 | 15:56:55 27/01/2026 |
| 247 | Bitrue |
SUI/USDC | $1.44 | $382,763 | 15:57:09 27/01/2026 |
| 248 |  PrimeXBT |
SUI/USDT | $1.44 | $375,145 | 16:00:15 27/01/2026 |
| 249 | LeveX |
SUI/USDT | $1.44 | $374,693 | 16:00:10 27/01/2026 |
| 250 |  Coincall |
SUI/USD | $1.44 | $364,530 | 16:03:15 27/01/2026 |
| 251 |  dYdX v4 |
SUI/USD | $1.44 | $358,023 | 16:04:17 27/01/2026 |
| 252 |  Drift Protocol |
SUI/USDC | $1.44 | $345,024 | 16:03:15 27/01/2026 |
| 253 | Binance |
SUI/FDUSD | $1.44 | $338,933 | 15:56:55 27/01/2026 |
| 254 |  CEX.IO |
SUI/USD | $1.44 | $327,994 | 15:51:07 27/01/2026 |
| 255 | Cetus |
DEEP/SUI | $0.03903 | $313,793 | 15:59:07 27/01/2026 |
| 256 | Crypto.com Exchange |
SUI/USDT | $1.44 | $309,740 | 15:57:08 27/01/2026 |
| 257 |  EXMO |
SUI/USDT | $1.44 | $308,157 | 15:54:11 27/01/2026 |
| 258 | BitMEX |
SUI/USD | $1.44 | $307,529 | 15:57:17 27/01/2026 |
| 259 |  EXMO.ME |
SUI/USDT | $1.44 | $306,584 | 16:00:08 27/01/2026 |
| 260 | Bluefin |
WAL/SUI | $0.1228 | $255,767 | 15:50:04 27/01/2026 |
| 261 |  Defx |
SUI/USDC | $1.44 | $251,256 | 16:03:15 27/01/2026 |
| 262 | Cetus |
WAL/SUI | $0.1226 | $250,858 | 15:59:43 27/01/2026 |
| 263 | PointPay |
SUI/USDC | $1.44 | $248,210 | 15:57:08 27/01/2026 |
| 264 |  ONUS Pro |
SUI/VNDC | $1.44 | $242,509 | 16:00:16 27/01/2026 |
| 265 |  Bitazza |
SUI/USDT | $1.43 | $241,745 | 16:00:09 27/01/2026 |
| 266 | Cofinex |
SUI/USD | $1.44 | $241,063 | 16:00:15 27/01/2026 |
| 267 | XT.COM |
SUI/USD1 | $1.44 | $238,707 | 15:57:09 27/01/2026 |
| 268 | BYDFi |
SUI/USDT | $1.44 | $236,517 | 16:00:17 27/01/2026 |
| 269 | MEXC |
SUI/USDC | $1.44 | $222,023 | 15:54:15 27/01/2026 |
| 270 | Momentum |
WAL/SUI | $0.1228 | $209,491 | 15:39:36 27/01/2026 |
| 271 | WhiteBIT |
SUI/EUR | $1.44 | $201,316 | 15:57:07 27/01/2026 |
| 272 | KuCoin |
SUI/USD | $1.44 | $196,383 | 15:54:19 27/01/2026 |
| 273 | Cetus |
WAL/SUI | $0.1224 | $188,997 | 15:09:51 27/01/2026 |
| 274 |  Bitbank |
SUI/JPY | $1.44 | $183,283 | 15:57:09 27/01/2026 |
| 275 | Cetus |
JACKSON/SUI | $0.04244 | $172,658 | 15:59:24 27/01/2026 |
| 276 | Cetus |
SCA/SUI | $0.03589 | $153,055 | 15:59:53 27/01/2026 |
| 277 |  WOO X |
SUI/USDT | $1.44 | $145,376 | 15:57:15 27/01/2026 |
| 278 | Cofinex |
SUI/USDT | $1.44 | $142,045 | 16:00:10 27/01/2026 |
| 279 |  Coinone |
SUI/KRW | $1.45 | $139,472 | 15:54:53 27/01/2026 |
| 280 |  Bitkub |
SUI/THB | $1.92 | $133,700 | 15:54:13 27/01/2026 |
| 281 | KuCoin |
SUI/USDC | $1.43 | $127,236 | 15:54:19 27/01/2026 |
| 282 |  Bybit EU |
SUI/USDC | $1.44 | $127,083 | 16:00:09 27/01/2026 |
| 283 |  BitStorage |
SUI/USDT | $1.44 | $124,923 | 16:00:14 27/01/2026 |
| 284 |  ChangeNOW |
SUI/BTC | $1.44 | $122,069 | 16:00:09 27/01/2026 |
| 285 | EXMO |
SUI/USDC | $1.44 | $120,597 | 15:54:11 27/01/2026 |
| 286 | EXMO.ME |
SUI/USDC | $1.44 | $119,631 | 16:00:08 27/01/2026 |
| 287 | Gate |
SUI/USD1 | $1.44 | $117,585 | 15:56:54 27/01/2026 |
| 288 | Bitunix |
SUI/USDC | $1.44 | $116,229 | 15:57:15 27/01/2026 |
| 289 | ONUS Pro |
SUI/USDT | $1.44 | $115,880 | 16:00:16 27/01/2026 |
| 290 | Bitget |
SUI/EUR | $1.44 | $111,425 | 15:54:10 27/01/2026 |
| 291 | Binance |
SUI/IDR | $1.45 | $107,537 | 15:56:55 27/01/2026 |
| 292 |  OKJ |
SUI/JPY | $1.44 | $100,024 | 16:00:09 27/01/2026 |
| 293 |  ICRYPEX |
SUI/USDT | $1.44 | $93,980.34 | 16:00:10 27/01/2026 |
| 294 | Kraken |
SUI/GBP | $1.44 | $89,642.76 | 15:59:54 27/01/2026 |
| 295 | Bitstamp by Robinhood |
SUI/EUR | $1.43 | $89,603.41 | 15:59:53 27/01/2026 |
| 296 | LeveX |
SUI/USDC | $1.44 | $79,742.51 | 16:00:15 27/01/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $1.44 | $74,978.07 | 16:03:18 27/01/2026 |
| 298 | B2Z Exchange |
SUI/USDC | $1.44 | $71,710.74 | 16:00:09 27/01/2026 |
| 299 | BITmarkets |
SUI/USDC | $1.44 | $71,706.00 | 16:00:08 27/01/2026 |
| 300 | Turbos Finance |
SUI/USDC(WormHole) | $1.44 | $71,392.94 | 15:58:27 27/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 27/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,012,894 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.