Sui SUI
Xếp hạng #20
11:03:00 27/01/2026
Giá Sui (SUI)
$1.45 1.28%
0.00001630 BTC
38,057 VND
Thấp: $1.43
Cao: $1.46
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.45 | $554,710,290 | 09:57:17 27/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.45 | $236,523,163 | 09:57:16 27/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.45 | $191,532,146 | 09:54:16 27/01/2026 |
| 4 |  Top.one |
SUI/USDT | $1.45 | $152,790,728 | 10:03:16 27/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.45 | $143,539,657 | 09:48:15 27/01/2026 |
| 6 |  BTDUex |
SUI/USDT | $1.45 | $140,172,088 | 10:00:07 27/01/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.45 | $133,894,660 | 09:57:16 27/01/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,406,814 | 09:54:15 27/01/2026 |
| 9 |  Batonex |
SUI/USDT | $1.45 | $117,769,004 | 10:00:16 27/01/2026 |
| 10 |  Dmex |
SUI/USD | $1.45 | $111,280,866 | 10:03:15 27/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.45 | $108,535,338 | 09:57:15 27/01/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.45 | $95,659,473 | 10:00:17 27/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.45 | $88,743,738 | 09:57:15 27/01/2026 |
| 14 |  P2B |
SUI/USDT | $1.45 | $81,488,048 | 09:57:11 27/01/2026 |
| 15 |  Bybit |
SUI/USDT | $1.45 | $73,772,212 | 09:54:16 27/01/2026 |
| 16 |  OKX |
SUI/USDT | $1.45 | $69,878,108 | 09:55:47 27/01/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $1.45 | $65,182,402 | 09:57:15 27/01/2026 |
| 18 |  BiKing |
SUI/USDT | $1.45 | $62,811,775 | 10:00:17 27/01/2026 |
| 19 |  KTX |
SUI/USDT | $1.45 | $58,135,256 | 10:00:15 27/01/2026 |
| 20 |  Echobit |
SUI/USDT | $1.45 | $56,376,319 | 10:00:16 27/01/2026 |
| 21 |  CoinW |
SUI/USDT | $1.45 | $54,973,949 | 09:57:17 27/01/2026 |
| 22 | Binance |
SUI/USDT | $1.45 | $47,835,637 | 09:56:54 27/01/2026 |
| 23 |  Hotcoin |
SUI/USDT | $1.45 | $45,708,596 | 09:57:20 27/01/2026 |
| 24 |  CoinP |
SUI/USDT | $1.45 | $45,608,822 | 10:00:15 27/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.45 | $37,266,110 | 10:00:08 27/01/2026 |
| 26 |  Bitget |
SUI/USDT | $1.45 | $36,749,710 | 09:54:16 27/01/2026 |
| 27 |  Cofinex |
SUI/USDT | $1.45 | $36,691,226 | 10:00:17 27/01/2026 |
| 28 |  Gate |
SUI/USDT | $1.45 | $32,194,547 | 09:54:18 27/01/2026 |
| 29 |  AscendEX |
SUI/USDT | $1.45 | $30,349,214 | 09:45:10 27/01/2026 |
| 30 |  Hibt |
SUI/USDT | $1.45 | $29,323,202 | 09:57:23 27/01/2026 |
| 31 | Websea |
SUI/USDT | $1.45 | $29,078,585 | 10:00:17 27/01/2026 |
| 32 |  Bitunix |
SUI/USDT | $1.45 | $28,611,603 | 09:54:15 27/01/2026 |
| 33 |  Coinlocally |
SUI/USDT | $1.45 | $27,435,276 | 09:57:16 27/01/2026 |
| 34 |  YEX |
SUI/USDT | $1.45 | $26,757,595 | 10:00:16 27/01/2026 |
| 35 |  LBank |
SUI/USDT | $1.45 | $26,649,912 | 09:57:11 27/01/2026 |
| 36 |  Phemex |
SUI/USDT | $1.45 | $25,780,995 | 09:57:17 27/01/2026 |
| 37 |  Zoomex |
SUI/USDT | $1.45 | $24,992,093 | 09:57:18 27/01/2026 |
| 38 |  XXKK |
SUI/USDT | $1.45 | $24,404,296 | 09:57:07 27/01/2026 |
| 39 | MEXC |
SUI/USDT | $1.45 | $24,390,218 | 09:42:09 27/01/2026 |
| 40 |  Bitrue |
SUI/USDT | $1.45 | $23,840,467 | 09:57:17 27/01/2026 |
| 41 |  4E |
SUI/USDT | $1.45 | $23,671,809 | 10:00:19 27/01/2026 |
| 42 |  CRMClick |
SUI/USDT | $1.45 | $23,560,051 | 09:57:09 27/01/2026 |
| 43 |  HTX |
SUI/USDT | $1.45 | $23,537,139 | 09:59:55 27/01/2026 |
| 44 |  BTCC |
SUI/USDT | $1.45 | $22,903,899 | 09:57:15 27/01/2026 |
| 45 |  EasiCoin |
SUI/USDT | $1.45 | $22,741,094 | 10:00:15 27/01/2026 |
| 46 |  Toobit |
SUI/USDT | $1.45 | $21,775,743 | 09:57:19 27/01/2026 |
| 47 |  Darkex Exchange |
SUI/USDT | $1.45 | $20,714,065 | 10:00:16 27/01/2026 |
| 48 |  CoinUp.io |
SUI/USDT | $1.45 | $20,551,581 | 09:54:09 27/01/2026 |
| 49 |  CEEX exchange |
SUI/USDT | $1.45 | $19,802,313 | 10:00:12 27/01/2026 |
| 50 | Binance |
SUI/USDC | $1.45 | $19,780,450 | 09:56:54 27/01/2026 |
| 51 |  Zedxion Exchange |
SUI/USDT | $1.45 | $18,902,784 | 09:57:16 27/01/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $1.45 | $18,873,241 | 10:00:16 27/01/2026 |
| 53 |  AstralX |
SUI/USDT | $1.45 | $18,756,708 | 10:00:07 27/01/2026 |
| 54 |  DeepBook Protocol |
SUI/USDC | $1.45 | $18,490,209 | 09:57:07 27/01/2026 |
| 55 | Phemex |
SUI/USD | $1.45 | $18,292,562 | 09:57:17 27/01/2026 |
| 56 |  Biconomy.com |
SUI/USDT | $1.45 | $18,229,793 | 09:57:15 27/01/2026 |
| 57 | KTX |
SUI/USDT | $1.45 | $17,692,061 | 10:00:08 27/01/2026 |
| 58 |  Ourbit |
SUI/USDT | $1.45 | $17,522,734 | 09:57:16 27/01/2026 |
| 59 |  UZX |
SUI/USDT | $1.45 | $17,406,317 | 09:57:15 27/01/2026 |
| 60 | Binance |
SUI/USDC | $1.45 | $17,122,410 | 09:54:16 27/01/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.45 | $16,812,695 | 09:56:59 27/01/2026 |
| 62 |  Backpack Exchange |
SUI/USDC | $1.45 | $16,647,619 | 09:57:16 27/01/2026 |
| 63 | CoinP |
SUI/USDT | $1.45 | $16,339,896 | 10:00:11 27/01/2026 |
| 64 | Hibt |
SUI/USDT | $1.45 | $15,921,770 | 09:57:07 27/01/2026 |
| 65 |  KuCoin |
SUI/USDT | $1.45 | $15,641,139 | 09:54:18 27/01/2026 |
| 66 | WhiteBIT |
SUI/USDT | $1.45 | $15,553,168 | 09:57:12 27/01/2026 |
| 67 | LBank |
SUI/USDT | $1.45 | $15,013,383 | 09:57:16 27/01/2026 |
| 68 | OKX |
SUI/USDT | $1.45 | $14,468,142 | 09:56:23 27/01/2026 |
| 69 |  Gems Trade |
SUI/USDT | $1.45 | $14,423,190 | 10:00:09 27/01/2026 |
| 70 | OrangeX |
SUI/USDT | $1.45 | $14,416,503 | 09:48:11 27/01/2026 |
| 71 |  OneBullEx |
SUI/USDT | $1.45 | $14,200,395 | 10:03:28 27/01/2026 |
| 72 |  Ekbit |
SUI/USDT | $1.45 | $13,734,781 | 10:00:16 27/01/2026 |
| 73 |  CrypFine |
SUI/USDT | $1.45 | $13,698,589 | 10:00:15 27/01/2026 |
| 74 | Ourbit |
SUI/USDT | $1.45 | $13,290,909 | 09:57:07 27/01/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.45 | $13,215,178 | 09:55:23 27/01/2026 |
| 76 |  GroveX |
SUI/USDT | $1.45 | $12,860,782 | 10:00:09 27/01/2026 |
| 77 |  BitradeX |
SUI/USDT | $1.45 | $12,134,222 | 09:54:15 27/01/2026 |
| 78 |  BitMart |
SUI/USDT | $1.45 | $12,008,095 | 09:57:08 27/01/2026 |
| 79 |  Millionero |
SUI/USDT | $1.45 | $11,826,224 | 10:00:11 27/01/2026 |
| 80 | CoinW |
SUI/USDT | $1.45 | $11,798,050 | 09:57:07 27/01/2026 |
| 81 | Hotcoin |
SUI/USDT | $1.45 | $11,516,216 | 09:49:10 27/01/2026 |
| 82 |  NovaEx |
SUI/USDT | $1.45 | $11,369,393 | 10:00:16 27/01/2026 |
| 83 | AscendEX |
SUI/USDT | $1.45 | $11,050,896 | 09:45:15 27/01/2026 |
| 84 | KuCoin |
SUI/USDT | $1.45 | $11,012,402 | 09:45:23 27/01/2026 |
| 85 |  BitbabyExchange |
SUI/USDT | $1.45 | $10,799,788 | 10:00:16 27/01/2026 |
| 86 | Bitget |
SUI/USDT | $1.45 | $10,442,457 | 09:54:11 27/01/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $1.45 | $10,292,589 | 10:00:17 27/01/2026 |
| 88 | HTX |
SUI/USDT | $1.45 | $10,285,642 | 09:54:20 27/01/2026 |
| 89 | CRMClick |
SUI/USDT | $1.45 | $10,283,563 | 09:57:15 27/01/2026 |
| 90 |  WEEX |
SUI/USDT | $1.45 | $10,245,953 | 09:57:12 27/01/2026 |
| 91 |  BlockFin |
SUI/USDT | $1.45 | $10,201,889 | 09:57:15 27/01/2026 |
| 92 | BVOX |
SUI/USDT | $1.45 | $10,198,485 | 09:57:07 27/01/2026 |
| 93 |  YUBIT |
SUI/USDT | $1.45 | $10,177,539 | 09:57:07 27/01/2026 |
| 94 |  EagleX |
SUI/USDT | $1.45 | $10,002,831 | 10:00:08 27/01/2026 |
| 95 | Coinlocally |
SUI/USDT | $1.45 | $9,836,644 | 10:00:08 27/01/2026 |
| 96 |  Grvt |
SUI/USDT | $1.45 | $9,329,729 | 09:57:16 27/01/2026 |
| 97 |  Upbit |
SUI/KRW | $1.47 | $9,182,209 | 09:56:53 27/01/2026 |
| 98 | YUBIT |
SUI/USDT | $1.45 | $8,906,319 | 09:57:15 27/01/2026 |
| 99 | Tapbit |
SUI/USDT | $1.45 | $8,846,646 | 09:57:07 27/01/2026 |
| 100 | EagleX |
SUI/USDT | $1.45 | $8,803,979 | 10:00:15 27/01/2026 |
| 101 |  BTSE |
SUI/USDT | $1.45 | $8,616,882 | 09:51:18 27/01/2026 |
| 102 | Bybit |
SUI/USDT | $1.45 | $8,334,187 | 09:54:12 27/01/2026 |
| 103 |  B2Z Exchange |
SUI/USD | $1.45 | $8,289,355 | 10:00:15 27/01/2026 |
| 104 |  BITmarkets |
SUI/USDT | $1.45 | $8,284,759 | 10:00:15 27/01/2026 |
| 105 | Binance |
SUI/USD | $1.45 | $7,869,280 | 09:54:51 27/01/2026 |
| 106 | YEX |
SUI/USDT | $1.45 | $7,584,609 | 10:00:08 27/01/2026 |
| 107 |  SunX |
SUI/USDT | $1.45 | $7,188,220 | 10:00:09 27/01/2026 |
| 108 |  Hyperliquid |
SUI/USD | $1.45 | $7,085,857 | 09:57:15 27/01/2026 |
| 109 |  KlicklX |
SUI/USDT | $1.45 | $6,747,544 | 10:00:09 27/01/2026 |
| 110 |  Cetus |
USDC/SUI | $0.9977 | $6,724,361 | 08:39:45 27/01/2026 |
| 111 | BitradeX |
SUI/USDT | $1.45 | $6,666,457 | 09:54:11 27/01/2026 |
| 112 |  BloFin |
SUI/USDT | $1.45 | $6,554,529 | 09:54:16 27/01/2026 |
| 113 | Millionero |
SUI/USDT | $1.45 | $5,920,481 | 10:00:15 27/01/2026 |
| 114 |  Coinstore |
SUI/USDT | $1.45 | $5,762,629 | 09:54:10 27/01/2026 |
| 115 |  Coinbase International Exchange |
SUI/USDC | $1.45 | $5,742,980 | 10:00:16 27/01/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $1.45 | $5,685,300 | 08:39:51 27/01/2026 |
| 117 |  All InX |
SUI/USDT | $1.45 | $5,638,630 | 10:00:12 27/01/2026 |
| 118 |  BIT |
SUI/USDT | $1.45 | $5,497,318 | 10:00:23 27/01/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.45 | $5,178,325 | 09:57:18 27/01/2026 |
| 120 |  Bitcastle |
SUI/USDT | $1.45 | $5,165,959 | 10:00:14 27/01/2026 |
| 121 |  BitTap |
SUI/USDT | $1.45 | $4,941,880 | 10:00:17 27/01/2026 |
| 122 | BTCC |
SUI/USDT | $1.45 | $4,784,802 | 09:57:08 27/01/2026 |
| 123 |  BitxEX |
SUI/USDT | $1.45 | $4,742,563 | 10:00:08 27/01/2026 |
| 124 |  DigiFinex |
SUI/USDT | $1.45 | $4,536,582 | 09:42:10 27/01/2026 |
| 125 |  KCEX |
SUI/USDT | $1.45 | $4,489,569 | 09:57:15 27/01/2026 |
| 126 | Bitunix |
SUI/USDT | $1.45 | $4,424,151 | 09:54:10 27/01/2026 |
| 127 | Cetus |
USDC/SUI | $0.9974 | $4,400,069 | 08:39:51 27/01/2026 |
| 128 |  Kraken |
SUI/USD | $1.45 | $4,227,698 | 09:59:54 27/01/2026 |
| 129 | Biconomy.com |
SUI/USDT | $1.45 | $4,191,070 | 09:57:07 27/01/2026 |
| 130 |  BingX |
SUI/USDT | $1.45 | $4,172,259 | 09:57:11 27/01/2026 |
| 131 | Darkex Exchange |
SUI/USDT | $1.45 | $4,072,502 | 10:00:09 27/01/2026 |
| 132 | Toobit |
SUI/USDT | $1.45 | $4,070,984 | 09:57:08 27/01/2026 |
| 133 |  MGBX |
SUI/USDT | $1.45 | $4,034,070 | 10:00:16 27/01/2026 |
| 134 | Gate |
SUI/USDT | $1.45 | $3,923,624 | 09:56:54 27/01/2026 |
| 135 | BlockFin |
SUI/USDT | $1.45 | $3,761,661 | 10:00:07 27/01/2026 |
| 136 |  Pionex |
SUI/USDT | $1.45 | $3,276,363 | 09:57:12 27/01/2026 |
| 137 | Bitcastle |
SUI/USDT | $1.45 | $3,181,907 | 10:00:19 27/01/2026 |
| 138 |  XT.COM |
SUI/USDT | $1.45 | $3,096,938 | 09:57:08 27/01/2026 |
| 139 |  Picol |
SUI/USDT | $1.45 | $2,889,889 | 10:00:11 27/01/2026 |
| 140 |  Bluefin |
SUI/USDC | $1.45 | $2,865,776 | 08:39:51 27/01/2026 |
| 141 |  ApeX Omni |
SUI/USDT | $1.45 | $2,827,257 | 10:03:15 27/01/2026 |
| 142 |  Bithumb |
SUI/KRW | $1.47 | $2,776,287 | 09:59:54 27/01/2026 |
| 143 | Koinbay |
SUI/USDC | $1.45 | $2,725,581 | 09:54:14 27/01/2026 |
| 144 | VOOX Exchange |
SUI/USDT | $1.45 | $2,680,108 | 09:57:09 27/01/2026 |
| 145 |  Extended |
SUI/USD | $1.45 | $2,551,252 | 10:03:16 27/01/2026 |
| 146 | Ju.com |
SUI/USDT | $1.45 | $2,455,576 | 09:57:12 27/01/2026 |
| 147 | Phemex |
SUI/USDT | $1.45 | $2,437,078 | 09:57:09 27/01/2026 |
| 148 |  Bitvavo |
SUI/EUR | $1.45 | $2,420,086 | 09:57:12 27/01/2026 |
| 149 |  UEEx |
SUI/USDT | $1.45 | $2,392,393 | 09:54:12 27/01/2026 |
| 150 | Pionex |
SUI/USDT | $1.45 | $2,392,178 | 09:57:16 27/01/2026 |
| 151 |  Bitfinex |
SUI/USD | $1.45 | $2,315,127 | 09:59:53 27/01/2026 |
| 152 | Toobit |
SUI/USDC | $1.45 | $2,291,057 | 09:57:19 27/01/2026 |
| 153 | BloFin |
SUI/USDT | $1.45 | $2,246,987 | 09:54:12 27/01/2026 |
| 154 | BlockFin |
SUI/USDC | $1.45 | $2,227,828 | 10:00:07 27/01/2026 |
| 155 |  Bit2Me |
SUI/USDC | $1.45 | $2,176,305 | 09:57:11 27/01/2026 |
| 156 | Biconomy.com |
SUI/USDC | $1.45 | $2,136,878 | 09:57:07 27/01/2026 |
| 157 | YEX |
SUI/USD | $1.45 | $2,017,053 | 10:00:16 27/01/2026 |
| 158 | Bitfinex |
SUI/USDT | $1.45 | $2,016,925 | 09:59:53 27/01/2026 |
| 159 |  BitMEX |
SUI/USDT | $1.45 | $1,972,107 | 09:57:15 27/01/2026 |
| 160 | NovaEx |
SUI/USD | $1.45 | $1,927,445 | 10:00:16 27/01/2026 |
| 161 |  Lighter |
SUI/USDC | $1.45 | $1,909,511 | 09:57:15 27/01/2026 |
| 162 |  Nivex |
SUI/USDT | $1.45 | $1,902,454 | 10:00:17 27/01/2026 |
| 163 |  BitKan |
SUI/USDT | $1.45 | $1,896,868 | 10:00:12 27/01/2026 |
| 164 |  EdgeX |
SUI/USD | $1.45 | $1,837,210 | 10:03:15 27/01/2026 |
| 165 | KCEX |
SUI/USDC | $1.45 | $1,829,150 | 09:57:15 27/01/2026 |
| 166 | Bybit |
SUI/USDC | $1.45 | $1,821,657 | 09:54:12 27/01/2026 |
| 167 | Gate |
SUI/USDC | $1.45 | $1,815,063 | 09:56:54 27/01/2026 |
| 168 | Koinbay |
SUI/USDT | $1.45 | $1,683,726 | 09:54:14 27/01/2026 |
| 169 | CZR Exchange |
SUI/USDT | $1.45 | $1,665,897 | 10:00:10 27/01/2026 |
| 170 | BitbabyExchange |
SUI/USDT | $1.45 | $1,659,596 | 10:00:12 27/01/2026 |
| 171 | Hotcoin |
SUI/USD | $1.45 | $1,494,786 | 09:57:20 27/01/2026 |
| 172 |  Aster |
SUI/USDT | $1.45 | $1,472,682 | 09:54:15 27/01/2026 |
| 173 | BingX |
SUI/USDC | $1.45 | $1,449,874 | 09:57:11 27/01/2026 |
| 174 | MEXC |
SUI/USDC | $1.45 | $1,440,762 | 09:42:09 27/01/2026 |
| 175 |  Momentum |
SUI/USDC | $1.45 | $1,431,620 | 08:39:45 27/01/2026 |
| 176 |  BYDFi |
SUI/USDT | $1.45 | $1,418,265 | 09:54:08 27/01/2026 |
| 177 | CrypFine |
SUI/USDT | $1.45 | $1,409,546 | 10:00:10 27/01/2026 |
| 178 | B2Z Exchange |
SUI/USD | $1.45 | $1,407,488 | 10:00:12 27/01/2026 |
| 179 | BITmarkets |
SUI/USD | $1.45 | $1,407,484 | 10:00:12 27/01/2026 |
| 180 | Ju.com |
SUI/USDC | $1.45 | $1,392,517 | 09:57:12 27/01/2026 |
| 181 |  Crypto.com Exchange |
SUI/USD | $1.45 | $1,379,732 | 09:57:07 27/01/2026 |
| 182 | B2Z Exchange |
SUI/USDT | $1.45 | $1,329,921 | 10:00:12 27/01/2026 |
| 183 | BITmarkets |
SUI/USDT | $1.45 | $1,329,452 | 10:00:12 27/01/2026 |
| 184 | BloFin |
SUI/USDC | $1.45 | $1,328,717 | 09:54:12 27/01/2026 |
| 185 | BTSE |
SUI/USDT | $1.45 | $1,322,631 | 09:48:16 27/01/2026 |
| 186 | KCEX |
SUI/USDC | $1.45 | $1,322,121 | 09:57:12 27/01/2026 |
| 187 | Hibt |
SUI/USDC | $1.45 | $1,305,255 | 09:57:07 27/01/2026 |
| 188 | Bitrue |
SUI/XRP | $1.45 | $1,287,133 | 09:57:07 27/01/2026 |
| 189 | MEXC |
SUI/EUR | $1.45 | $1,216,784 | 09:42:09 27/01/2026 |
| 190 | KCEX |
SUI/USDT | $1.45 | $1,140,389 | 09:57:12 27/01/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $1.45 | $1,128,043 | 09:59:53 27/01/2026 |
| 192 |  Paradex |
SUI/USD | $1.45 | $1,117,940 | 10:03:15 27/01/2026 |
| 193 | Cofinex |
SUI/USDC | $1.45 | $1,098,939 | 10:00:17 27/01/2026 |
| 194 |  Pacifica |
SUI/USD | $1.45 | $1,069,242 | 10:03:15 27/01/2026 |
| 195 | Backpack Exchange |
SUI/USDC | $1.45 | $1,065,396 | 09:57:07 27/01/2026 |
| 196 |  LeveX |
SUI/USDT | $1.45 | $1,040,211 | 10:00:15 27/01/2026 |
| 197 |  CoinEx |
SUI/USDT | $1.45 | $1,038,194 | 09:59:53 27/01/2026 |
| 198 |  ZKE |
SUI/USDT | $1.45 | $999,540 | 10:00:11 27/01/2026 |
| 199 | Bybit |
SUI/USD | $1.45 | $988,626 | 09:54:16 27/01/2026 |
| 200 | MEXC |
SUI/USDE | $1.45 | $972,548 | 09:42:09 27/01/2026 |
| 201 |  PointPay |
SUI/USDT | $1.45 | $945,482 | 09:57:07 27/01/2026 |
| 202 | Binance |
SUI/EUR | $1.45 | $890,979 | 09:56:54 27/01/2026 |
| 203 | Bitrue |
SUI/USDT | $1.45 | $884,227 | 09:57:07 27/01/2026 |
| 204 | WhiteBIT |
SUI/TRY | $1.45 | $805,001 | 09:57:12 27/01/2026 |
| 205 | YEX |
SUI/USDC | $1.45 | $799,878 | 10:00:16 27/01/2026 |
| 206 |  TruBit Pro Exchange |
SUI/USDT | $1.46 | $795,439 | 10:00:11 27/01/2026 |
| 207 | Phemex |
SUI/USDC | $1.45 | $787,904 | 09:57:17 27/01/2026 |
| 208 |  Antarctic |
SUI/USDT | $1.45 | $784,131 | 10:03:20 27/01/2026 |
| 209 | OKX |
SUI/USD | $1.45 | $777,109 | 09:55:47 27/01/2026 |
| 210 |  CriptoSwaps |
SUI/USDT | $1.45 | $742,525 | 10:00:13 27/01/2026 |
| 211 | WhiteBIT |
SUI/USDC | $1.45 | $738,107 | 09:57:12 27/01/2026 |
| 212 | Crypto.com Exchange |
SUI/USD | $1.45 | $737,568 | 09:54:17 27/01/2026 |
| 213 |  BitDelta |
SUI/USDT | $1.45 | $720,361 | 09:57:11 27/01/2026 |
| 214 | 4E |
SUI/USDT | $1.45 | $719,294 | 10:00:21 27/01/2026 |
| 215 | XT.COM |
SUI/USDC | $1.45 | $711,490 | 09:57:08 27/01/2026 |
| 216 | Binance |
SUI/TRY | $1.45 | $683,550 | 09:56:54 27/01/2026 |
| 217 | BitbabyExchange |
SUI/USDC | $1.45 | $677,383 | 10:00:12 27/01/2026 |
| 218 | DeepBook Protocol |
DEEP/SUI | $0.03900 | $669,024 | 09:57:07 27/01/2026 |
| 219 | Bluefin |
DEEP/SUI | $0.03915 | $662,974 | 08:33:56 27/01/2026 |
| 220 | Millionero |
SUI/USDC | $1.45 | $654,453 | 10:00:11 27/01/2026 |
| 221 | Cetus |
DEEP/SUI | $0.03915 | $644,119 | 08:33:38 27/01/2026 |
| 222 |  Dex-Trade |
SUI/USDT | $1.45 | $633,610 | 09:57:11 27/01/2026 |
| 223 |  Tebbit |
SUI/USDT | $1.45 | $628,536 | 10:00:16 27/01/2026 |
| 224 |  Binance TR |
SUI/TRY | $1.45 | $617,732 | 09:57:09 27/01/2026 |
| 225 | Kraken |
SUI/EUR | $1.45 | $612,520 | 09:59:54 27/01/2026 |
| 226 | Bit2Me |
SUI/EUR | $1.45 | $608,704 | 09:57:11 27/01/2026 |
| 227 |  TGEX |
SUI/USDT | $1.45 | $606,779 | 09:54:15 27/01/2026 |
| 228 |  Coinflare |
SUI/USDT | $1.45 | $596,866 | 10:00:15 27/01/2026 |
| 229 |  SunX |
SUI/USDT | $1.45 | $584,332 | 10:03:17 27/01/2026 |
| 230 | Bitrue |
SUI/USD1 | $1.45 | $568,858 | 09:57:07 27/01/2026 |
| 231 | Nivex |
SUI/USDT | $1.45 | $556,642 | 10:00:08 27/01/2026 |
| 232 | Binance |
SUI/USD1 | $1.45 | $530,145 | 09:56:54 27/01/2026 |
| 233 | Binance |
SUI/BTC | $1.45 | $529,039 | 09:56:54 27/01/2026 |
| 234 | Bitunix |
SUI/USD | $1.45 | $512,222 | 09:54:15 27/01/2026 |
| 235 | Cetus |
BUCK/SUI | $0.9978 | $508,397 | 08:39:40 27/01/2026 |
| 236 |  Paribu |
SUI/TRY | $1.44 | $468,763 | 09:56:23 27/01/2026 |
| 237 | MEXC |
SUI/USD | $1.45 | $462,330 | 09:54:16 27/01/2026 |
| 238 |  Bitcoiva |
SUI/USDT | $1.45 | $456,529 | 10:00:12 27/01/2026 |
| 239 |  Fastex |
SUI/USDT | $1.45 | $453,689 | 09:57:08 27/01/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $1.45 | $453,058 | 10:00:16 27/01/2026 |
| 241 | Pionex |
SUI/BTC | $1.45 | $446,381 | 09:57:16 27/01/2026 |
| 242 | Binance |
SUI/JPY | $1.45 | $437,768 | 09:56:54 27/01/2026 |
| 243 | BitMEX |
SUI/USD | $1.45 | $437,499 | 09:57:15 27/01/2026 |
| 244 | LeveX |
SUI/USDT | $1.45 | $417,307 | 10:00:11 27/01/2026 |
| 245 | Fastex |
SUI/USDC | $1.45 | $414,888 | 09:57:08 27/01/2026 |
| 246 |  Drift Protocol |
SUI/USDC | $1.45 | $402,943 | 10:00:21 27/01/2026 |
| 247 |  Coincall |
SUI/USD | $1.45 | $398,818 | 10:03:15 27/01/2026 |
| 248 | Bitrue |
SUI/USDC | $1.45 | $390,939 | 09:57:07 27/01/2026 |
| 249 | Crypto.com Exchange |
SUI/USDT | $1.45 | $378,248 | 09:57:07 27/01/2026 |
| 250 | Binance |
SUI/FDUSD | $1.45 | $357,086 | 09:56:54 27/01/2026 |
| 251 |  CEX.IO |
SUI/USD | $1.45 | $355,131 | 09:57:13 27/01/2026 |
| 252 |  dYdX v4 |
SUI/USD | $1.45 | $354,423 | 10:04:18 27/01/2026 |
| 253 | Cetus |
DEEP/SUI | $0.03903 | $329,975 | 08:39:45 27/01/2026 |
| 254 |  EXMO.ME |
SUI/USDT | $1.45 | $310,230 | 09:54:12 27/01/2026 |
| 255 |  EXMO |
SUI/USDT | $1.45 | $309,570 | 09:57:07 27/01/2026 |
| 256 | AstralX |
SUI/USDT | $1.45 | $306,635 | 10:00:15 27/01/2026 |
| 257 | Bluefin |
WAL/SUI | $0.1237 | $301,190 | 08:39:24 27/01/2026 |
| 258 | Cetus |
WAL/SUI | $0.1238 | $270,130 | 08:39:38 27/01/2026 |
| 259 | PointPay |
SUI/USDC | $1.45 | $262,132 | 09:57:07 27/01/2026 |
| 260 | Cofinex |
SUI/USD | $1.45 | $260,483 | 10:00:17 27/01/2026 |
| 261 | BYDFi |
SUI/USDT | $1.45 | $252,347 | 10:00:16 27/01/2026 |
| 262 |  Bitazza |
SUI/USDT | $1.46 | $249,220 | 10:00:08 27/01/2026 |
| 263 |  ONUS Pro |
SUI/VNDC | $1.45 | $247,881 | 09:54:16 27/01/2026 |
| 264 | Cetus |
HASUI/SUI | $1.55 | $242,725 | 08:38:43 27/01/2026 |
| 265 | Momentum |
WAL/SUI | $0.1238 | $241,784 | 08:39:38 27/01/2026 |
| 266 | XT.COM |
SUI/USD1 | $1.45 | $238,559 | 09:57:08 27/01/2026 |
| 267 | WhiteBIT |
SUI/EUR | $1.45 | $236,477 | 09:57:12 27/01/2026 |
| 268 | MEXC |
SUI/USDC | $1.45 | $234,862 | 09:54:16 27/01/2026 |
| 269 | Cetus |
WAL/SUI | $0.1237 | $221,078 | 08:37:41 27/01/2026 |
| 270 | KuCoin |
SUI/USD | $1.45 | $207,043 | 09:54:18 27/01/2026 |
| 271 |  Bitbank |
SUI/JPY | $1.45 | $201,183 | 09:57:07 27/01/2026 |
| 272 |  Coinone |
SUI/KRW | $1.47 | $195,522 | 09:59:53 27/01/2026 |
| 273 |  Defx |
SUI/USDC | $1.45 | $184,652 | 10:03:15 27/01/2026 |
| 274 | Cetus |
SCA/SUI | $0.03585 | $173,056 | 08:39:53 27/01/2026 |
| 275 | Cetus |
JACKSON/SUI | $0.04286 | $172,042 | 08:39:46 27/01/2026 |
| 276 |  Bybit EU |
SUI/USDC | $1.45 | $157,906 | 09:57:12 27/01/2026 |
| 277 |  WOO X |
SUI/USDT | $1.45 | $152,947 | 09:57:15 27/01/2026 |
| 278 | Bitget |
SUI/EUR | $1.45 | $152,455 | 09:54:11 27/01/2026 |
| 279 | Cofinex |
SUI/USDT | $1.45 | $143,882 | 10:00:13 27/01/2026 |
| 280 |  BitStorage |
SUI/USDT | $1.45 | $140,608 | 09:57:11 27/01/2026 |
| 281 |  Bitkub |
SUI/THB | $1.92 | $133,413 | 09:54:09 27/01/2026 |
| 282 | KuCoin |
SUI/USDC | $1.45 | $132,742 | 09:54:18 27/01/2026 |
| 283 | EXMO |
SUI/USDC | $1.45 | $128,354 | 09:57:07 27/01/2026 |
| 284 | EXMO.ME |
SUI/USDC | $1.45 | $128,328 | 09:54:12 27/01/2026 |
| 285 | Bitunix |
SUI/USDC | $1.45 | $123,333 | 09:54:15 27/01/2026 |
| 286 |  ChangeNOW |
SUI/BTC | $1.45 | $122,953 | 09:57:07 27/01/2026 |
| 287 | Gate |
SUI/USD1 | $1.45 | $120,745 | 09:56:24 27/01/2026 |
| 288 | ONUS Pro |
SUI/USDT | $1.45 | $112,621 | 09:54:16 27/01/2026 |
| 289 | Paribu |
SUI/USDT | $1.46 | $111,694 | 09:56:23 27/01/2026 |
| 290 | Binance |
SUI/IDR | $1.45 | $108,598 | 09:56:54 27/01/2026 |
| 291 |  OKJ |
SUI/JPY | $1.45 | $101,258 | 09:57:08 27/01/2026 |
| 292 | Kraken |
SUI/GBP | $1.45 | $100,254 | 09:59:54 27/01/2026 |
| 293 | SunX |
SUI/USDT | $1.45 | $95,799.00 | 10:00:18 27/01/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $1.45 | $94,757.13 | 10:00:13 27/01/2026 |
| 295 | Bitstamp by Robinhood |
SUI/EUR | $1.45 | $90,746.01 | 09:59:53 27/01/2026 |
| 296 | Bitget |
SUI/USDC | $1.45 | $86,532.56 | 09:54:11 27/01/2026 |
| 297 | LeveX |
SUI/USDC | $1.45 | $86,207.91 | 10:00:15 27/01/2026 |
| 298 | Turbos Finance |
SUI/USDC(WormHole) | $1.45 | $84,788.40 | 08:33:57 27/01/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $1.45 | $81,946.54 | 10:03:17 27/01/2026 |
| 300 |  Bullish |
SUI/USDC | $1.45 | $79,492.62 | 09:57:07 27/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 27/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $554,710,290 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.