Sui SUI
Xếp hạng #26
04:53:00 21/06/2026
Giá Sui (SUI)
$0.7068 -0.45%
0.00001105 BTC
18,886 VND
Thấp: $0.6999
Cao: $0.7211
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7044 | $540,002,523 | 04:03:08 21/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7041 | $274,227,841 | 03:57:19 21/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7040 | $139,600,820 | 04:03:11 21/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7040 | $134,530,151 | 04:03:15 21/06/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,411,672 | 04:00:15 21/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.7046 | $99,342,415 | 03:54:17 21/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7047 | $75,055,167 | 03:51:15 21/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7039 | $70,028,376 | 03:57:16 21/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7038 | $64,780,992 | 04:03:16 21/06/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.7046 | $61,874,544 | 04:03:12 21/06/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7040 | $59,713,400 | 03:57:16 21/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7042 | $55,098,208 | 03:57:17 21/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7041 | $51,795,280 | 03:57:15 21/06/2026 |
| 14 |  BTCC |
SUI/USDT | $0.7051 | $50,157,676 | 03:57:16 21/06/2026 |
| 15 |  Echobit |
SUI/USDT | $0.7039 | $47,513,773 | 03:57:16 21/06/2026 |
| 16 |  BVOX |
SUI/USDT | $0.7040 | $46,083,501 | 03:57:15 21/06/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.7039 | $44,471,044 | 03:57:16 21/06/2026 |
| 18 |  Ekbit |
SUI/USDT | $0.7037 | $44,220,943 | 04:03:39 21/06/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7046 | $39,451,191 | 03:54:15 21/06/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7048 | $38,533,768 | 03:54:16 21/06/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.7041 | $38,083,665 | 04:03:16 21/06/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.7038 | $38,068,270 | 04:03:15 21/06/2026 |
| 23 |  Biconomy.com |
SUI/USDT | $0.7045 | $37,791,683 | 03:48:15 21/06/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.7031 | $37,334,741 | 03:57:15 21/06/2026 |
| 25 |  Batonex |
SUI/USDT | $0.7041 | $35,135,722 | 04:03:16 21/06/2026 |
| 26 |  Dmex |
SUI/USD | $0.7042 | $34,317,935 | 04:06:16 21/06/2026 |
| 27 |  BiKing |
SUI/USDT | $0.7049 | $32,368,812 | 03:51:16 21/06/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.7049 | $30,482,413 | 04:00:08 21/06/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7046 | $29,665,370 | 03:54:16 21/06/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.7041 | $29,597,113 | 04:03:17 21/06/2026 |
| 31 |  KTX |
SUI/USDT | $0.7038 | $25,846,885 | 04:03:16 21/06/2026 |
| 32 |  IBIT Global |
SUI/USDT | $0.7039 | $24,889,858 | 04:03:17 21/06/2026 |
| 33 |  MSX |
SUI/USD | $0.7040 | $24,758,689 | 04:06:17 21/06/2026 |
| 34 |  BingX |
SUI/USDT | $0.7040 | $24,464,526 | 03:57:17 21/06/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.7040 | $21,146,054 | 04:03:17 21/06/2026 |
| 37 | Binance |
SUI/USDT | $0.7045 | $20,931,459 | 03:56:42 21/06/2026 |
| 38 |  CoinP |
SUI/USDT | $0.7039 | $20,204,128 | 04:03:18 21/06/2026 |
| 39 |  LBank |
SUI/USDT | $0.7040 | $19,631,088 | 03:57:17 21/06/2026 |
| 40 |  BitMart |
SUI/USDT | $0.7039 | $18,982,319 | 03:57:16 21/06/2026 |
| 41 |  Toobit |
SUI/USDT | $0.7039 | $16,729,509 | 03:57:16 21/06/2026 |
| 42 |  Bitbase |
SUI/USDT | $0.7054 | $16,548,833 | 03:06:14 21/06/2026 |
| 43 |  BitxEX |
SUI/USDT | $0.7043 | $16,459,502 | 04:03:08 21/06/2026 |
| 44 |  Websea |
SUI/USDT | $0.7039 | $15,230,967 | 04:00:15 21/06/2026 |
| 45 | Bitbase |
SUI/USDT | $0.7043 | $14,504,886 | 03:51:21 21/06/2026 |
| 46 |  Phemex |
SUI/USDT | $0.7039 | $14,001,535 | 03:57:16 21/06/2026 |
| 47 | WhiteBIT |
SUI/USDT | $0.7044 | $13,876,711 | 03:57:07 21/06/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7039 | $13,711,235 | 04:03:18 21/06/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.7040 | $13,711,145 | 04:03:15 21/06/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.7040 | $13,711,145 | 04:03:16 21/06/2026 |
| 51 |  AstralX |
SUI/USDT | $0.7044 | $13,475,266 | 04:03:10 21/06/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.7037 | $13,142,743 | 03:57:18 21/06/2026 |
| 53 |  Gate |
SUI/USDT | $0.7047 | $13,077,752 | 03:54:20 21/06/2026 |
| 54 | BitMart |
SUI/USDT | $0.7044 | $13,051,982 | 03:57:07 21/06/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.7040 | $12,916,993 | 03:57:17 21/06/2026 |
| 56 |  CrypFine |
SUI/USDT | $0.7043 | $12,738,097 | 04:00:15 21/06/2026 |
| 57 |  Coinlocally |
SUI/USDT | $0.7038 | $12,320,609 | 04:03:17 21/06/2026 |
| 58 | OrangeX |
SUI/USDT | $0.7048 | $12,275,750 | 03:51:10 21/06/2026 |
| 59 |  Grvt |
SUI/USDT | $0.7086 | $12,170,517 | 23:18:20 20/06/2026 |
| 60 |  YEX |
SUI/USDT | $0.7040 | $12,081,523 | 04:03:16 21/06/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.7050 | $11,926,255 | 03:54:12 21/06/2026 |
| 62 | AscendEX |
SUI/USDT | $0.7042 | $11,150,373 | 04:00:15 21/06/2026 |
| 63 |  CZR Exchange |
SUI/USDT | $0.7040 | $11,105,962 | 04:03:16 21/06/2026 |
| 64 |  WOO X Pro |
SUI/USDT | $0.7041 | $10,724,638 | 04:03:16 21/06/2026 |
| 65 |  Hotcoin |
SUI/USDT | $0.7040 | $10,600,734 | 03:57:18 21/06/2026 |
| 66 |  UZX |
SUI/USDT | $0.7047 | $10,524,625 | 03:51:15 21/06/2026 |
| 67 | BTCC |
SUI/USDT | $0.7050 | $10,468,826 | 03:57:12 21/06/2026 |
| 68 |  4E |
SUI/USDT | $0.7042 | $10,363,472 | 04:03:07 21/06/2026 |
| 69 |  Hyperliquid |
SUI/USD | $0.7021 | $10,183,715 | 03:57:26 21/06/2026 |
| 70 |  XT.COM |
SUI/USDT | $0.7039 | $9,789,367 | 03:57:39 21/06/2026 |
| 71 | Bitget |
SUI/USDT | $0.7051 | $8,200,687 | 03:54:08 21/06/2026 |
| 72 | CoinP |
SUI/USDT | $0.7045 | $7,916,420 | 04:03:14 21/06/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.7038 | $7,641,220 | 03:57:15 21/06/2026 |
| 74 |  KCEX |
SUI/USDT | $0.7040 | $7,548,504 | 03:57:15 21/06/2026 |
| 75 | BVOX |
SUI/USDT | $0.7044 | $7,384,889 | 03:57:07 21/06/2026 |
| 76 | Gate |
SUI/USDT | $0.7049 | $7,353,491 | 03:56:24 21/06/2026 |
| 77 |  KuCoin |
SUI/USDT | $0.7094 | $7,262,257 | 22:57:19 20/06/2026 |
| 78 | Binance |
SUI/USDC | $0.7046 | $7,026,375 | 03:54:17 21/06/2026 |
| 79 | Toobit |
SUI/USDT | $0.7044 | $6,562,013 | 03:57:13 21/06/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.7038 | $6,422,428 | 03:59:53 21/06/2026 |
| 81 | Ourbit |
SUI/USDT | $0.7046 | $6,296,569 | 03:57:11 21/06/2026 |
| 82 | CrypFine |
SUI/USDT | $0.7045 | $6,271,842 | 04:00:10 21/06/2026 |
| 83 |  BitGW Exchange |
SUI/USDT | $0.7046 | $5,546,549 | 04:00:10 21/06/2026 |
| 84 |  OKX |
SUI/USDT | $0.7050 | $5,485,613 | 03:56:23 21/06/2026 |
| 85 |  Gems Trade |
SUI/USDT | $0.7045 | $5,479,609 | 04:03:12 21/06/2026 |
| 86 |  Coinbase Exchange |
SUI/USD | $0.7048 | $5,458,998 | 03:57:00 21/06/2026 |
| 87 |  Upbit |
SUI/KRW | $0.6989 | $5,423,094 | 03:56:24 21/06/2026 |
| 88 |  BlockFin |
SUI/USDT | $0.7042 | $5,411,210 | 04:03:07 21/06/2026 |
| 89 |  Bitbaby |
SUI/USDT | $0.7039 | $5,370,137 | 03:57:15 21/06/2026 |
| 90 |  CRMClick |
SUI/USDT | $0.7307 | $5,294,325 | 04:03:07 21/06/2026 |
| 91 |  HTX |
SUI/USDT | $0.7307 | $5,292,991 | 03:59:55 21/06/2026 |
| 92 | Binance |
SUI/USDC | $0.7047 | $5,286,870 | 03:56:54 21/06/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.7041 | $5,259,689 | 04:00:15 21/06/2026 |
| 94 | XT.COM |
SUI/USDT | $0.7044 | $5,167,791 | 03:57:11 21/06/2026 |
| 95 |  EagleX |
SUI/USDT | $0.7039 | $5,109,037 | 04:03:15 21/06/2026 |
| 96 |  EasiCoin |
SUI/USDT | $0.7040 | $5,102,986 | 04:03:17 21/06/2026 |
| 97 | LBank |
SUI/USDT | $0.7043 | $4,749,384 | 03:57:11 21/06/2026 |
| 98 |  DeepBook Protocol |
SUI/USDC | $0.7044 | $4,656,696 | 03:57:12 21/06/2026 |
| 99 | Hibt |
SUI/USDT | $0.7044 | $4,603,594 | 03:57:08 21/06/2026 |
| 100 |  ASTX |
SUI/USDT | $0.7040 | $4,596,165 | 04:03:16 21/06/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7042 | $4,257,562 | 03:57:07 21/06/2026 |
| 102 |  ApeX Omni |
SUI/USDT | $0.7034 | $4,172,161 | 04:06:16 21/06/2026 |
| 103 | Biconomy.com |
SUI/USDT | $0.7049 | $4,163,855 | 03:48:11 21/06/2026 |
| 104 | EagleX |
SUI/USDT | $0.7043 | $4,162,557 | 04:03:07 21/06/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.7043 | $3,939,245 | 04:03:10 21/06/2026 |
| 106 | Tapbit |
SUI/USDT | $0.7045 | $3,911,666 | 03:57:08 21/06/2026 |
| 107 | BlockFin |
SUI/USDT | $0.7039 | $3,894,958 | 04:03:15 21/06/2026 |
| 108 |  BitTap |
SUI/USDT | $0.7041 | $3,471,679 | 04:03:18 21/06/2026 |
| 109 | CoinW |
SUI/USDT | $0.7046 | $3,437,438 | 03:57:07 21/06/2026 |
| 110 | Websea |
SUI/USDT | $0.7046 | $3,333,399 | 04:00:11 21/06/2026 |
| 111 | YEX |
SUI/USDT | $0.7044 | $3,299,006 | 04:03:08 21/06/2026 |
| 112 |  BloFin |
SUI/USDT | $0.7046 | $3,191,426 | 03:57:08 21/06/2026 |
| 113 | KuCoin |
SUI/USDT | $0.7044 | $3,168,877 | 03:59:53 21/06/2026 |
| 114 | BloFin |
SUI/USDT | $0.7047 | $3,110,735 | 03:54:16 21/06/2026 |
| 115 | XT.COM |
SUI/USD | $0.7039 | $3,083,450 | 03:57:39 21/06/2026 |
| 116 | BitradeX |
SUI/USDT | $0.7046 | $2,957,804 | 03:57:07 21/06/2026 |
| 117 |  GroveX |
SUI/USDT | $0.7046 | $2,894,769 | 04:00:10 21/06/2026 |
| 118 |  AllinX |
SUI/USDT | $0.7047 | $2,788,357 | 04:03:12 21/06/2026 |
| 119 | Toobit |
SUI/USDC | $0.7037 | $2,764,823 | 03:57:16 21/06/2026 |
| 120 | Bybit |
SUI/USDT | $0.7050 | $2,685,678 | 03:54:12 21/06/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.7045 | $2,594,721 | 04:00:08 21/06/2026 |
| 122 |  Kraken |
SUI/USD | $0.7049 | $2,592,077 | 03:59:25 21/06/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.7042 | $2,536,265 | 04:00:16 21/06/2026 |
| 124 |  EVEDEX |
SUI/USD | $0.7041 | $2,432,635 | 04:06:15 21/06/2026 |
| 125 | WOO X Pro |
SUI/USD | $0.7040 | $2,397,913 | 04:03:16 21/06/2026 |
| 126 | Binance |
SUI/USD | $0.7048 | $2,389,209 | 03:54:51 21/06/2026 |
| 127 |  Bitcastle |
SUI/USDT | $0.7039 | $2,378,533 | 04:03:18 21/06/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.7043 | $2,357,141 | 04:03:11 21/06/2026 |
| 129 |  MGBX |
SUI/USDT | $0.7044 | $2,151,460 | 03:57:16 21/06/2026 |
| 130 | BlockFin |
SUI/USDC | $0.7044 | $2,104,679 | 04:03:07 21/06/2026 |
| 131 | ASTX |
SUI/USDT | $0.7043 | $2,095,128 | 04:03:12 21/06/2026 |
| 132 |  AEGET |
SUI/USDT | $0.7045 | $2,094,972 | 04:03:19 21/06/2026 |
| 133 |  Bitrue |
SUI/USDT | $0.7036 | $2,069,217 | 03:57:17 21/06/2026 |
| 134 | Pionex |
SUI/USDT | $0.7042 | $2,046,320 | 03:57:16 21/06/2026 |
| 135 | Hotcoin |
SUI/USDT | $0.7045 | $2,031,306 | 03:59:51 21/06/2026 |
| 136 |  Turbos Finance |
SUI/USDC | $0.7040 | $1,893,669 | 03:59:53 21/06/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.7044 | $1,886,292 | 03:57:07 21/06/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.7049 | $1,872,034 | 03:48:11 21/06/2026 |
| 139 | Bitbase |
SUI/USDC | $0.7054 | $1,820,712 | 03:06:14 21/06/2026 |
| 140 | WhiteBIT |
SUI/TRY | $0.7048 | $1,689,845 | 03:57:07 21/06/2026 |
| 141 |  EdgeX |
SUI/USD | $0.7041 | $1,618,904 | 04:06:16 21/06/2026 |
| 142 | Blockfinex |
SUI/USDT | $0.7044 | $1,597,247 | 04:03:08 21/06/2026 |
| 143 |  Coinbase International Exchange |
SUI/USDC | $0.7051 | $1,591,854 | 04:06:16 21/06/2026 |
| 144 | MEXC |
SUI/USDT | $0.7049 | $1,579,771 | 03:57:11 21/06/2026 |
| 145 | Koinbay |
SUI/USDT | $0.7045 | $1,577,232 | 04:00:07 21/06/2026 |
| 146 | Pionex |
SUI/USDT | $0.7043 | $1,545,862 | 03:57:09 21/06/2026 |
| 147 |  XXKK |
SUI/USDT | $0.7045 | $1,544,598 | 03:57:07 21/06/2026 |
| 148 | Hotcoin |
SUI/USD | $0.7042 | $1,487,361 | 03:57:18 21/06/2026 |
| 149 |  BitMEX |
SUI/USDT | $0.7090 | $1,484,869 | 04:00:15 21/06/2026 |
| 150 |  WEEX |
SUI/USDT | $0.7044 | $1,435,787 | 03:57:09 21/06/2026 |
| 151 |  Picol |
SUI/USDT | $0.7042 | $1,363,929 | 04:03:10 21/06/2026 |
| 152 |  Bithumb |
SUI/KRW | $0.6983 | $1,305,745 | 03:59:53 21/06/2026 |
| 153 |  TruBit Pro Exchange |
SUI/USDT | $0.7045 | $1,291,716 | 04:03:11 21/06/2026 |
| 154 | B2Z Exchange |
SUI/USD | $0.7045 | $1,257,698 | 04:03:07 21/06/2026 |
| 155 | BITmarkets |
SUI/USD | $0.7046 | $1,257,501 | 04:03:11 21/06/2026 |
| 156 | BloFin |
SUI/USDC | $0.7046 | $1,254,529 | 03:57:08 21/06/2026 |
| 157 | Phemex |
SUI/USD | $0.7043 | $1,190,136 | 03:57:16 21/06/2026 |
| 158 | Phemex |
SUI/USDT | $0.7044 | $1,159,191 | 03:57:08 21/06/2026 |
| 159 |  BitKan |
SUI/USDT | $0.7044 | $1,122,525 | 04:03:12 21/06/2026 |
| 160 | YEX |
SUI/USD | $0.7040 | $1,116,912 | 04:03:16 21/06/2026 |
| 161 |  BitDelta |
SUI/USDT | $0.7044 | $1,110,851 | 03:57:07 21/06/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.7042 | $1,089,644 | 04:03:12 21/06/2026 |
| 163 |  Bitvavo |
SUI/EUR | $0.7054 | $1,070,675 | 03:57:13 21/06/2026 |
| 164 |  SunX |
SUI/USDT | $0.7034 | $1,066,249 | 04:06:16 21/06/2026 |
| 165 | BTSE |
SUI/USDT | $0.7052 | $1,057,969 | 03:54:10 21/06/2026 |
| 166 | BITmarkets |
SUI/USDT | $0.7044 | $1,026,592 | 04:03:11 21/06/2026 |
| 167 | B2Z Exchange |
SUI/USDT | $0.7046 | $1,026,282 | 04:03:07 21/06/2026 |
| 168 | HTX |
SUI/USDT | $0.7051 | $1,015,980 | 03:57:24 21/06/2026 |
| 169 | WhiteBIT |
SUI/USDC | $0.7040 | $999,628 | 03:57:07 21/06/2026 |
| 170 | XT.COM |
SUI/USDC | $0.7045 | $985,154 | 03:57:11 21/06/2026 |
| 171 | KCEX |
SUI/USDC | $0.7041 | $961,081 | 03:57:15 21/06/2026 |
| 172 |  ZKE |
SUI/USDT | $0.7043 | $958,331 | 04:03:09 21/06/2026 |
| 173 |  Cetus |
USDC/SUI | $0.9981 | $907,842 | 03:36:36 21/06/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.7047 | $886,087 | 03:57:07 21/06/2026 |
| 175 | BingX |
SUI/USDT | $0.7049 | $883,535 | 03:54:10 21/06/2026 |
| 176 | WhiteBIT |
SUI/EUR | $0.7054 | $823,219 | 03:57:07 21/06/2026 |
| 177 | Cetus |
USDC/SUI | $0.9997 | $814,528 | 03:59:52 21/06/2026 |
| 178 | BitxEX |
SUI/USDT | $0.7040 | $802,588 | 04:03:15 21/06/2026 |
| 179 |  VinDAX |
SUI/USDT | $0.7042 | $792,530 | 04:03:13 21/06/2026 |
| 180 | Bitunix |
SUI/USDT | $0.7045 | $780,185 | 03:57:09 21/06/2026 |
| 181 | AstralX |
SUI/USDT | $0.7038 | $738,923 | 04:03:15 21/06/2026 |
| 182 |  Bluefin |
SUI/USDC | $0.7028 | $736,214 | 03:59:50 21/06/2026 |
| 183 | Koinbay |
SUI/USDC | $0.7045 | $686,460 | 04:00:07 21/06/2026 |
| 184 |  Nivex |
SUI/USDT | $0.7648 | $662,324 | 04:03:11 21/06/2026 |
| 185 |  Extended |
SUI/USD | $0.7042 | $659,727 | 04:06:16 21/06/2026 |
| 186 | Binance |
SUI/TRY | $0.7057 | $610,205 | 03:56:54 21/06/2026 |
| 187 |  LeveX |
SUI/USDT | $0.7040 | $584,606 | 04:03:15 21/06/2026 |
| 188 |  Bit2Me |
SUI/USDC | $0.7045 | $581,422 | 04:00:08 21/06/2026 |
| 189 | Binance |
SUI/JPY | $0.7060 | $567,319 | 03:56:54 21/06/2026 |
| 190 | VOOX Exchange |
SUI/USDT | $0.7046 | $560,160 | 04:00:09 21/06/2026 |
| 191 | Bitrue |
SUI/XRP | $0.7042 | $552,991 | 03:57:11 21/06/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.7043 | $541,814 | 04:03:07 21/06/2026 |
| 193 |  Lighter |
SUI/USDC | $0.7044 | $528,217 | 04:00:15 21/06/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.7051 | $505,739 | 03:57:09 21/06/2026 |
| 195 |  Bitstamp by Robinhood |
SUI/USD | $0.7048 | $495,592 | 03:59:53 21/06/2026 |
| 196 | Bitrue |
SUI/USDT | $0.7042 | $495,237 | 03:57:11 21/06/2026 |
| 197 |  CoinEx |
SUI/USDT | $0.7041 | $491,156 | 03:59:53 21/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.7039 | $488,234 | 03:57:16 21/06/2026 |
| 199 | Binance |
SUI/FDUSD | $0.7050 | $467,692 | 03:56:54 21/06/2026 |
| 200 | KCEX |
SUI/USDT | $0.7046 | $449,590 | 03:57:12 21/06/2026 |
| 201 |  Antarctic |
SUI/USDT | $0.7036 | $425,613 | 04:06:17 21/06/2026 |
| 202 | ZKE |
SUI/USDC | $0.7043 | $414,586 | 04:03:09 21/06/2026 |
| 203 | YEX |
SUI/USDC | $0.7039 | $399,549 | 04:03:16 21/06/2026 |
| 204 |  KlicklX |
SUI/USDT | $0.7042 | $392,960 | 04:03:08 21/06/2026 |
| 205 |  AlphaX |
SUI/USDT | $0.7041 | $388,662 | 04:03:16 21/06/2026 |
| 206 |  PrimeXBT |
SUI/USDT | $0.7039 | $379,503 | 04:06:16 21/06/2026 |
| 207 | KCEX |
SUI/USDC | $0.7045 | $355,487 | 03:57:12 21/06/2026 |
| 208 | Hibt |
SUI/USDC | $0.7038 | $348,679 | 03:57:08 21/06/2026 |
| 209 |  Momentum |
SUI/USDC | $0.7053 | $330,173 | 03:53:05 21/06/2026 |
| 210 |  Backpack Exchange |
SUI/USDC | $0.7047 | $326,091 | 04:00:15 21/06/2026 |
| 211 | Kraken |
SUI/EUR | $0.7050 | $323,338 | 03:59:53 21/06/2026 |
| 212 | Bybit |
SUI/USD | $0.7045 | $322,311 | 03:54:16 21/06/2026 |
| 213 | Bit2Me |
SUI/EUR | $0.7050 | $318,805 | 04:00:08 21/06/2026 |
| 214 | Bitunix |
SUI/USD | $0.7044 | $318,534 | 03:57:17 21/06/2026 |
| 215 |  CoinTR |
SUI/USDT | $0.7046 | $305,876 | 03:57:11 21/06/2026 |
| 216 |  Tebbit |
SUI/USDT | $0.7040 | $299,965 | 04:03:16 21/06/2026 |
| 217 | CoinTR |
SUI/TRY | $0.7042 | $297,146 | 03:57:11 21/06/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.7040 | $283,067 | 03:57:11 21/06/2026 |
| 219 | Bitget |
SUI/USD | $0.7042 | $278,345 | 03:54:16 21/06/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.7041 | $277,923 | 03:57:11 21/06/2026 |
| 221 | Cofinex |
SUI/USD | $0.7039 | $277,461 | 04:03:17 21/06/2026 |
| 222 | MEXC |
SUI/USD | $0.7041 | $269,676 | 03:57:16 21/06/2026 |
| 223 |  PointPay |
SUI/USDT | $0.7050 | $268,047 | 03:54:07 21/06/2026 |
| 224 |  Bitbank |
SUI/JPY | $0.7050 | $258,352 | 04:00:07 21/06/2026 |
| 225 | Bybit |
SUI/USDC | $0.7045 | $255,971 | 03:54:12 21/06/2026 |
| 226 |  Crypto.com Exchange |
SUI/USD | $0.7032 | $255,220 | 00:27:20 21/06/2026 |
| 227 |  EXMO |
SUI/USDT | $0.7041 | $246,152 | 04:00:08 21/06/2026 |
| 228 |  EXMO.ME |
SUI/USDT | $0.7042 | $246,073 | 04:03:07 21/06/2026 |
| 229 | Binance |
SUI/USD1 | $0.7048 | $241,361 | 03:56:42 21/06/2026 |
| 230 | MEXC |
SUI/USDC | $0.7041 | $240,448 | 03:57:16 21/06/2026 |
| 231 | LeveX |
SUI/USDT | $0.7044 | $239,790 | 04:03:07 21/06/2026 |
| 232 | Cetus |
WAL/SUI | $0.03405 | $235,239 | 03:59:53 21/06/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.7047 | $231,225 | 04:03:12 21/06/2026 |
| 234 |  Aster |
SUI/USDT | $0.7027 | $230,794 | 03:54:15 21/06/2026 |
| 235 | Cofinex |
SUI/USDC | $0.7039 | $228,577 | 04:03:17 21/06/2026 |
| 236 | Bluefin |
SUI/USDsui | $0.7055 | $225,600 | 03:15:15 21/06/2026 |
| 237 |  Coincall |
SUI/USD | $0.7041 | $214,118 | 04:06:15 21/06/2026 |
| 238 | Bitbaby |
SUI/USDC | $0.7045 | $209,886 | 03:57:07 21/06/2026 |
| 239 | Cetus |
USDsui/SUI | $0.9978 | $205,939 | 03:01:47 21/06/2026 |
| 240 | Cetus |
DEEP/SUI | $0.01670 | $194,400 | 03:58:47 21/06/2026 |
| 241 | Bitrue |
SUI/USDC | $0.7044 | $193,176 | 03:57:11 21/06/2026 |
| 242 | Gate |
SUI/USDC | $0.7051 | $189,111 | 03:56:24 21/06/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.7034 | $183,284 | 04:03:12 21/06/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $0.7051 | $181,945 | 03:57:07 21/06/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.01670 | $176,189 | 03:59:55 21/06/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.7049 | $173,940 | 03:57:07 21/06/2026 |
| 247 |  BYDFi |
SUI/USDT | $0.7044 | $170,930 | 04:03:12 21/06/2026 |
| 248 | Cetus |
WAL/SUI | $0.03395 | $169,570 | 03:51:42 21/06/2026 |
| 249 | Binance |
SUI/EUR | $0.7050 | $166,687 | 03:56:42 21/06/2026 |
| 250 | 4E |
SUI/USDT | $0.7040 | $164,626 | 04:03:15 21/06/2026 |
| 251 | EXMO.ME |
SUI/USDC | $0.7048 | $153,052 | 04:03:07 21/06/2026 |
| 252 | EXMO |
SUI/USDC | $0.7047 | $152,642 | 04:00:08 21/06/2026 |
| 253 | Cetus |
DEEP/SUI | $0.01670 | $152,174 | 03:57:33 21/06/2026 |
| 254 | BingX |
SUI/USDC | $0.7050 | $145,638 | 03:54:10 21/06/2026 |
| 255 | DeepBook Protocol |
DEEP/SUI | $0.01670 | $127,028 | 03:57:12 21/06/2026 |
| 256 | Bitunix |
SUI/USDC | $0.7044 | $125,830 | 03:57:17 21/06/2026 |
| 257 | BYDFi |
SUI/USDT | $0.7047 | $123,801 | 04:03:16 21/06/2026 |
| 258 | Cofinex |
SUI/USDT | $0.7043 | $123,405 | 04:03:07 21/06/2026 |
| 259 | Binance |
SUI/BTC | $0.7043 | $117,642 | 03:56:54 21/06/2026 |
| 260 | Bitbase |
SUI/USDC | $0.7045 | $116,909 | 03:51:21 21/06/2026 |
| 261 | XT.COM |
SUI/USD1 | $0.7047 | $108,350 | 03:57:11 21/06/2026 |
| 262 |  Coinstore |
SUI/USDT | $0.7042 | $105,234 | 03:57:07 21/06/2026 |
| 263 |  Bitcoiva |
SUI/INR | $0.7430 | $101,308 | 04:03:08 21/06/2026 |
| 264 | SunX |
SUI/USDT | $0.7040 | $101,272 | 04:03:18 21/06/2026 |
| 265 | AEGET |
SUI/USDT | $0.7040 | $98,738.89 | 04:03:17 21/06/2026 |
| 266 | MEXC |
SUI/USD1 | $0.7040 | $92,701.17 | 03:57:16 21/06/2026 |
| 267 | B2Z Exchange |
SUI/USDC | $0.7045 | $91,862.10 | 04:03:07 21/06/2026 |
| 268 | BITmarkets |
SUI/USDC | $0.7045 | $91,857.32 | 04:03:11 21/06/2026 |
| 269 |  BigONE |
SUI/USDT | $0.7050 | $91,666.71 | 03:45:11 21/06/2026 |
| 270 |  CEX.IO |
SUI/USD | $0.7050 | $86,371.10 | 04:00:07 21/06/2026 |
| 271 | MEXC |
SUI/USDC | $0.7049 | $80,530.37 | 03:57:11 21/06/2026 |
| 272 | Gate |
SUI/USD1 | $0.7047 | $79,574.04 | 03:56:24 21/06/2026 |
| 273 |  BtcTurk | Kripto |
SUI/TRY | $0.7059 | $79,458.05 | 03:58:53 21/06/2026 |
| 274 |  Bitfinex |
SUI/USDT | $0.7040 | $76,951.21 | 03:59:23 21/06/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.7051 | $75,169.92 | 03:57:15 21/06/2026 |
| 276 | Bluefin |
WAL/SUI | $0.03403 | $70,211.81 | 03:57:17 21/06/2026 |
| 277 |  CoinDCX |
SUI/INR | $0.7562 | $67,530.93 | 04:03:07 21/06/2026 |
| 278 | BYDFi |
SUI/USDC | $0.7046 | $66,782.92 | 04:03:16 21/06/2026 |
| 279 |  Pacifica |
SUI/USD | $0.7040 | $66,764.69 | 04:06:15 21/06/2026 |
| 280 |  XBO.com |
SUI/USDT | $0.7048 | $66,606.74 | 03:54:11 21/06/2026 |
| 281 |  Binance TH |
SUI/USDT | $0.7044 | $64,440.82 | 03:57:08 21/06/2026 |
| 282 | Momentum |
WAL/SUI | $0.03395 | $63,491.62 | 03:51:42 21/06/2026 |
| 283 | MEXC |
SUI/EUR | $0.7031 | $62,284.12 | 03:57:11 21/06/2026 |
| 284 | Cetus |
CETUS/SUI | $0.01830 | $62,118.87 | 03:59:54 21/06/2026 |
| 285 |  Bitkub |
SUI/THB | $0.7023 | $61,767.44 | 04:00:07 21/06/2026 |
| 286 | Kraken |
SUI/GBP | $0.7050 | $61,495.17 | 03:59:25 21/06/2026 |
| 287 | XBO.com |
SUI/USDC | $0.7049 | $59,641.37 | 03:54:11 21/06/2026 |
| 288 | MEXC |
SUI/USDE | $0.7038 | $58,505.66 | 03:57:11 21/06/2026 |
| 289 | Bitget |
SUI/USDC | $0.7052 | $58,442.47 | 03:54:08 21/06/2026 |
| 290 | Cofinex |
SUI/EUR | $0.7038 | $57,533.48 | 04:03:07 21/06/2026 |
| 291 | MEXC |
SUI/USD1 | $0.7048 | $55,559.88 | 03:57:11 21/06/2026 |
| 292 |  Coins.ph |
SUI/PHP | $0.7067 | $55,537.29 | 04:03:07 21/06/2026 |
| 293 | LeveX |
SUI/USDC | $0.7041 | $52,819.78 | 04:03:15 21/06/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.7038 | $52,790.92 | 04:06:17 21/06/2026 |
| 295 | PointPay |
SUI/USDC | $0.7045 | $51,188.85 | 03:54:07 21/06/2026 |
| 296 | Cofinex |
SUI/USDC | $0.7044 | $50,508.31 | 04:03:07 21/06/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $0.7047 | $50,245.72 | 04:00:08 21/06/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.7057 | $49,949.11 | 04:03:07 21/06/2026 |
| 299 | DeepBook Protocol |
WAL/SUI | $0.03400 | $49,701.82 | 03:57:12 21/06/2026 |
| 300 | CoinEx |
SUI/USDC | $0.7044 | $49,373.55 | 03:59:53 21/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 21/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,002,523 với tỷ giá $0.7044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.