Sui SUI
Xếp hạng #28
20:34:00 02/06/2026
Giá Sui (SUI)
$0.8488 -2.67%
0.00001233 BTC
22,188 VND
Thấp: $0.8372
Cao: $0.8830
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8460 | $2,029,169,560 | 20:00:10 02/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8448 | $745,697,196 | 19:57:18 02/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8449 | $263,613,860 | 19:54:17 02/06/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.8446 | $196,587,672 | 19:57:18 02/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8455 | $174,507,418 | 20:00:15 02/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8461 | $162,594,778 | 20:00:23 02/06/2026 |
| 7 |  BTCC |
SUI/USDT | $0.8457 | $149,435,799 | 19:57:16 02/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.8448 | $126,552,626 | 19:57:16 02/06/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,387,400 | 19:57:15 02/06/2026 |
| 10 |  Bybit |
SUI/USDT | $0.8450 | $123,994,788 | 19:54:16 02/06/2026 |
| 11 |  BVOX |
SUI/USDT | $0.8448 | $122,679,623 | 19:57:15 02/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8448 | $119,144,387 | 19:57:17 02/06/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.8447 | $118,868,937 | 19:57:15 02/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.8450 | $113,709,597 | 19:57:15 02/06/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.8447 | $88,917,074 | 19:57:15 02/06/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8461 | $84,388,706 | 20:00:16 02/06/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8459 | $75,669,625 | 20:00:16 02/06/2026 |
| 18 |  CEEX exchange |
SUI/USDT | $0.8463 | $73,775,204 | 20:00:12 02/06/2026 |
| 19 |  AllinX |
SUI/USDT | $0.8533 | $70,446,023 | 20:00:07 02/06/2026 |
| 20 |  Bitget |
SUI/USDT | $0.8450 | $70,071,764 | 19:54:15 02/06/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.8454 | $69,722,934 | 20:00:15 02/06/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.8458 | $65,481,371 | 20:00:18 02/06/2026 |
| 23 |  MSX |
SUI/USD | $0.8476 | $63,169,164 | 20:03:52 02/06/2026 |
| 24 | Binance |
SUI/USDT | $0.8451 | $62,592,731 | 19:56:42 02/06/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.8448 | $60,762,845 | 19:57:17 02/06/2026 |
| 26 |  KTX |
SUI/USDT | $0.8458 | $59,518,314 | 20:00:16 02/06/2026 |
| 27 |  B2Z Exchange |
SUI/USD | $0.8467 | $55,410,100 | 20:00:15 02/06/2026 |
| 28 |  BTSE |
SUI/USDT | $0.8445 | $55,401,239 | 19:57:15 02/06/2026 |
| 29 |  BitxEX |
SUI/USDT | $0.8467 | $55,360,033 | 20:00:14 02/06/2026 |
| 30 |  BITmarkets |
SUI/USDT | $0.8462 | $52,738,219 | 20:00:15 02/06/2026 |
| 31 |  Echobit |
SUI/USDT | $0.8447 | $51,396,943 | 19:57:16 02/06/2026 |
| 32 |  Dmex |
SUI/USD | $0.8479 | $47,164,317 | 20:03:17 02/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.8451 | $41,226,968 | 20:00:17 02/06/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.8449 | $40,870,832 | 19:57:15 02/06/2026 |
| 35 |  Bitbase |
SUI/USDT | $0.8447 | $39,647,717 | 19:57:18 02/06/2026 |
| 36 | OrangeX |
SUI/USDT | $0.8450 | $39,619,083 | 19:57:10 02/06/2026 |
| 37 |  Websea |
SUI/USDT | $0.8445 | $39,465,860 | 19:57:17 02/06/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8446 | $39,195,604 | 19:57:15 02/06/2026 |
| 39 | Bitbase |
SUI/USDT | $0.8461 | $37,843,686 | 20:00:08 02/06/2026 |
| 40 |  WhiteBIT |
SUI/USDT | $0.8442 | $35,346,049 | 19:54:15 02/06/2026 |
| 41 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 42 |  Toobit |
SUI/USDT | $0.8448 | $33,703,529 | 19:57:16 02/06/2026 |
| 43 |  BingX |
SUI/USDT | $0.8448 | $32,171,536 | 19:57:17 02/06/2026 |
| 44 | BTCC |
SUI/USDT | $0.8459 | $31,341,425 | 19:57:10 02/06/2026 |
| 45 |  4E |
SUI/USDT | $0.8464 | $30,620,187 | 20:00:11 02/06/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 47 |  AscendEX |
SUI/USDT | $0.8460 | $29,712,135 | 19:54:07 02/06/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.8447 | $27,257,765 | 19:57:37 02/06/2026 |
| 49 |  CoinP |
SUI/USDT | $0.8452 | $25,382,844 | 20:00:15 02/06/2026 |
| 50 |  LBank |
SUI/USDT | $0.8448 | $24,655,519 | 19:57:16 02/06/2026 |
| 51 |  Gate |
SUI/USDT | $0.8449 | $24,631,528 | 19:54:19 02/06/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $0.8454 | $24,001,625 | 19:57:10 02/06/2026 |
| 53 |  BlockFin |
SUI/USDT | $0.8458 | $23,575,478 | 20:00:15 02/06/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.8459 | $21,731,432 | 19:54:07 02/06/2026 |
| 55 |  UZX |
SUI/USDT | $0.8448 | $21,446,737 | 19:57:15 02/06/2026 |
| 56 |  Phemex |
SUI/USDT | $0.8447 | $21,316,277 | 19:57:17 02/06/2026 |
| 57 |  BloFin |
SUI/USDT | $0.8447 | $21,253,791 | 19:57:16 02/06/2026 |
| 58 |  Coinlocally |
SUI/USDT | $0.8459 | $20,991,117 | 20:00:16 02/06/2026 |
| 59 | Binance |
SUI/USDC | $0.8448 | $20,712,703 | 19:54:17 02/06/2026 |
| 60 |  YEX |
SUI/USDT | $0.8447 | $20,607,322 | 19:57:16 02/06/2026 |
| 61 |  CZR Exchange |
SUI/USDT | $0.8458 | $19,438,918 | 20:00:17 02/06/2026 |
| 62 |  OneBullEx |
SUI/USDT | $0.8461 | $19,400,312 | 20:00:27 02/06/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.8455 | $19,167,699 | 19:54:18 02/06/2026 |
| 64 |  CoinUp.io |
SUI/USDT | $0.8458 | $18,921,479 | 19:54:08 02/06/2026 |
| 65 |  Grvt |
SUI/USDT | $0.8366 | $18,509,711 | 16:27:20 02/06/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.8448 | $18,416,217 | 19:57:15 02/06/2026 |
| 67 | Toobit |
SUI/USDT | $0.8456 | $18,415,221 | 19:57:10 02/06/2026 |
| 68 |  ASTX |
SUI/USDT | $0.8461 | $18,243,586 | 20:00:16 02/06/2026 |
| 69 | Ourbit |
SUI/USDT | $0.8475 | $17,608,705 | 19:45:07 02/06/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.8451 | $17,113,016 | 19:56:59 02/06/2026 |
| 71 | Binance |
SUI/USDC | $0.8453 | $16,522,317 | 19:56:54 02/06/2026 |
| 72 | XT.COM |
SUI/USDT | $0.8454 | $15,993,622 | 19:57:12 02/06/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.8889 | $15,133,574 | 19:59:23 02/06/2026 |
| 74 |  Hyperliquid |
SUI/USD | $0.8457 | $14,844,412 | 19:54:26 02/06/2026 |
| 75 | Gate |
SUI/USDT | $0.8455 | $14,803,705 | 19:56:24 02/06/2026 |
| 76 | BVOX |
SUI/USDT | $0.8454 | $14,678,390 | 19:57:13 02/06/2026 |
| 77 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 78 | LBank |
SUI/USDT | $0.8456 | $14,481,524 | 19:57:11 02/06/2026 |
| 79 |  BitGW Exchange |
SUI/USDT | $0.8456 | $14,258,048 | 19:57:10 02/06/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.8457 | $13,879,736 | 19:54:12 02/06/2026 |
| 81 |  OKX |
SUI/USDT | $0.8458 | $13,874,341 | 19:56:24 02/06/2026 |
| 82 |  Hibt |
SUI/USDT | $0.8454 | $13,755,755 | 19:57:10 02/06/2026 |
| 83 |  BitMart |
SUI/USDT | $0.8446 | $13,304,270 | 19:57:16 02/06/2026 |
| 84 |  Bitbaby |
SUI/USDT | $0.8447 | $13,182,900 | 19:57:16 02/06/2026 |
| 85 | BitMart |
SUI/USDT | $0.8455 | $13,156,727 | 19:57:10 02/06/2026 |
| 86 |  Upbit |
SUI/KRW | $0.8168 | $12,689,756 | 19:56:53 02/06/2026 |
| 87 | AscendEX |
SUI/USDT | $0.8450 | $12,055,210 | 19:54:15 02/06/2026 |
| 88 | Biconomy.com |
SUI/USDT | $0.8454 | $12,008,679 | 19:57:07 02/06/2026 |
| 89 | Coinlocally |
SUI/USDT | $0.8458 | $11,719,253 | 20:00:10 02/06/2026 |
| 90 | Tapbit |
SUI/USDT | $0.8451 | $11,127,824 | 19:57:11 02/06/2026 |
| 91 |  KCEX |
SUI/USDT | $0.8448 | $10,934,888 | 19:57:15 02/06/2026 |
| 92 |  EasiCoin |
SUI/USDT | $0.8460 | $10,538,258 | 20:00:16 02/06/2026 |
| 93 |  Kraken |
SUI/USD | $0.8455 | $10,264,457 | 19:59:54 02/06/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.8447 | $10,159,847 | 19:57:15 02/06/2026 |
| 95 |  EagleX |
SUI/USDT | $0.8460 | $10,094,159 | 20:00:15 02/06/2026 |
| 96 | Websea |
SUI/USDT | $0.8459 | $9,986,649 | 19:54:11 02/06/2026 |
| 97 | YEX |
SUI/USDT | $0.8459 | $9,845,887 | 20:00:12 02/06/2026 |
| 98 |  HTX |
SUI/USDT | $0.8467 | $9,784,008 | 19:59:55 02/06/2026 |
| 99 | Bitget |
SUI/USDT | $0.8454 | $9,612,303 | 19:54:11 02/06/2026 |
| 100 | YUBIT |
SUI/USDT | $0.8455 | $9,245,905 | 19:57:11 02/06/2026 |
| 101 | BitradeX |
SUI/USDT | $0.8454 | $9,128,643 | 19:57:11 02/06/2026 |
| 102 | EagleX |
SUI/USDT | $0.8461 | $8,937,304 | 20:00:07 02/06/2026 |
| 103 | Bybit |
SUI/USDT | $0.8456 | $8,903,306 | 19:54:11 02/06/2026 |
| 104 |  idax exchange |
SUI/USDT | $0.8456 | $8,882,527 | 20:00:17 02/06/2026 |
| 105 |  Blockfinex |
SUI/USDT | $0.8457 | $8,882,397 | 20:00:15 02/06/2026 |
| 106 |  WHXEX |
SUI/USDT | $0.8457 | $8,882,397 | 20:00:16 02/06/2026 |
| 107 |  Extended |
SUI/USD | $0.8479 | $8,796,521 | 20:03:16 02/06/2026 |
| 108 | KuCoin |
SUI/USDT | $0.8454 | $8,559,031 | 19:56:23 02/06/2026 |
| 109 | CoinW |
SUI/USDT | $0.8454 | $8,445,952 | 19:57:11 02/06/2026 |
| 110 | BlockFin |
SUI/USDT | $0.8458 | $8,354,348 | 20:00:11 02/06/2026 |
| 111 | CoinP |
SUI/USDT | $0.8462 | $8,329,544 | 20:00:11 02/06/2026 |
| 112 |  GroveX |
SUI/USDT | $0.8463 | $7,665,940 | 20:00:12 02/06/2026 |
| 113 |  WOO X Pro |
SUI/USDT | $0.8459 | $7,372,922 | 20:00:16 02/06/2026 |
| 114 |  Bluefin |
SUI/USDC | $0.8444 | $7,283,242 | 19:53:19 02/06/2026 |
| 115 |  BitTap |
SUI/USDT | $0.8460 | $7,231,435 | 20:00:16 02/06/2026 |
| 116 |  Millionero |
SUI/USDT | $0.8457 | $7,102,105 | 19:57:07 02/06/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.8462 | $7,100,886 | 20:00:10 02/06/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.8457 | $6,683,211 | 20:00:16 02/06/2026 |
| 119 | BingX |
SUI/USDC | $0.8458 | $6,538,133 | 19:57:17 02/06/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.8464 | $6,305,619 | 20:00:13 02/06/2026 |
| 121 | ASTX |
SUI/USDT | $0.8461 | $6,170,390 | 20:00:09 02/06/2026 |
| 122 |  AEGET |
SUI/USDT | $0.8453 | $6,164,475 | 19:57:12 02/06/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.8449 | $5,593,038 | 19:57:17 02/06/2026 |
| 124 |  Bitstamp by Robinhood |
SUI/USD | $0.8455 | $5,081,065 | 19:59:53 02/06/2026 |
| 125 | MEXC |
SUI/USDT | $0.8464 | $4,958,272 | 19:51:07 02/06/2026 |
| 126 | BloFin |
SUI/USDT | $0.8453 | $4,907,310 | 19:57:10 02/06/2026 |
| 127 |  XXKK |
SUI/USDT | $0.8460 | $4,782,410 | 20:00:11 02/06/2026 |
| 128 |  MGBX |
SUI/USDT | $0.8446 | $4,777,465 | 19:57:16 02/06/2026 |
| 129 | Toobit |
SUI/USDC | $0.8449 | $4,633,816 | 19:57:16 02/06/2026 |
| 130 |  Bithumb |
SUI/KRW | $0.8174 | $4,583,107 | 19:59:53 02/06/2026 |
| 131 | WhiteBIT |
SUI/WBT | $0.8445 | $4,568,411 | 19:54:07 02/06/2026 |
| 132 |  WEEX |
SUI/USDT | $0.8455 | $4,539,948 | 19:57:10 02/06/2026 |
| 133 |  Turbos Finance |
SUI/USDC | $0.8464 | $4,523,725 | 19:59:36 02/06/2026 |
| 134 | BlockFin |
SUI/USDC | $0.8457 | $4,482,305 | 20:00:11 02/06/2026 |
| 135 | XT.COM |
SUI/USD | $0.8443 | $4,435,029 | 19:57:37 02/06/2026 |
| 136 |  Coinbase International Exchange |
SUI/USDC | $0.8459 | $4,417,170 | 20:00:16 02/06/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.8455 | $4,373,876 | 19:57:07 02/06/2026 |
| 138 | Hotcoin |
SUI/USDT | $0.8455 | $4,319,161 | 19:54:06 02/06/2026 |
| 139 | Bitbase |
SUI/USDC | $0.8462 | $4,293,075 | 20:00:08 02/06/2026 |
| 140 | Binance |
SUI/USD | $0.8449 | $4,247,068 | 19:54:51 02/06/2026 |
| 141 |  EdgeX |
SUI/USD | $0.8482 | $4,243,530 | 20:03:15 02/06/2026 |
| 142 |  Pionex |
SUI/USDT | $0.8455 | $4,156,686 | 19:57:09 02/06/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.8453 | $3,809,277 | 19:57:08 02/06/2026 |
| 144 |  Picol |
SUI/USDT | $0.8459 | $3,621,813 | 20:00:11 02/06/2026 |
| 145 | Phemex |
SUI/USD | $0.8449 | $3,523,565 | 19:57:17 02/06/2026 |
| 146 |  Cetus |
USDC/SUI | $0.9966 | $3,435,457 | 19:45:19 02/06/2026 |
| 147 | Millionero |
SUI/USDT | $0.8448 | $3,395,328 | 19:57:15 02/06/2026 |
| 148 | CZR Exchange |
SUI/USDT | $0.8458 | $3,355,616 | 20:00:13 02/06/2026 |
| 149 | XT.COM |
SUI/USDC | $0.8451 | $3,299,147 | 19:57:12 02/06/2026 |
| 150 | Bitcastle |
SUI/USDT | $0.8458 | $3,258,182 | 20:00:19 02/06/2026 |
| 151 |  LeveX |
SUI/USDT | $0.8460 | $2,948,010 | 20:00:16 02/06/2026 |
| 152 | BloFin |
SUI/USDC | $0.8453 | $2,679,447 | 19:57:10 02/06/2026 |
| 153 | KCEX |
SUI/USDC | $0.8449 | $2,503,376 | 19:57:15 02/06/2026 |
| 154 | WOO X Pro |
SUI/USD | $0.8460 | $2,411,650 | 20:00:16 02/06/2026 |
| 155 | Phemex |
SUI/USDT | $0.8461 | $2,409,993 | 19:57:12 02/06/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.8452 | $2,389,899 | 19:57:10 02/06/2026 |
| 157 |  BitKan |
SUI/USDT | $0.8463 | $2,295,293 | 20:00:08 02/06/2026 |
| 158 | Koinbay |
SUI/USDC | $0.8454 | $2,285,898 | 19:57:10 02/06/2026 |
| 159 | Pionex |
SUI/USDT | $0.8447 | $2,229,547 | 19:57:16 02/06/2026 |
| 160 |  EVEDEX |
SUI/USD | $0.8485 | $2,219,308 | 20:03:15 02/06/2026 |
| 161 | BingX |
SUI/USDT | $0.8450 | $2,169,841 | 19:57:11 02/06/2026 |
| 162 | Cetus |
USDC/SUI | $0.9988 | $2,081,082 | 19:59:28 02/06/2026 |
| 163 | Bitunix |
SUI/USDT | $0.8455 | $2,063,542 | 19:57:10 02/06/2026 |
| 164 | Binance |
SUI/TRY | $0.8455 | $1,902,209 | 19:56:54 02/06/2026 |
| 165 |  Bit2Me |
SUI/EUR | $0.8450 | $1,824,874 | 19:57:10 02/06/2026 |
| 166 | Bit2Me |
SUI/USDC | $0.8452 | $1,815,088 | 19:57:10 02/06/2026 |
| 167 | Kraken |
SUI/EUR | $0.8458 | $1,805,964 | 19:59:24 02/06/2026 |
| 168 | WhiteBIT |
SUI/USDC | $0.8459 | $1,795,970 | 19:54:07 02/06/2026 |
| 169 | BITmarkets |
SUI/USD | $0.8470 | $1,779,664 | 20:00:08 02/06/2026 |
| 170 | B2Z Exchange |
SUI/USD | $0.8470 | $1,779,664 | 20:00:10 02/06/2026 |
| 171 | Blockfinex |
SUI/USDT | $0.8458 | $1,671,201 | 20:00:11 02/06/2026 |
| 172 | Koinbay |
SUI/USDT | $0.8450 | $1,635,674 | 19:57:10 02/06/2026 |
| 173 | Hotcoin |
SUI/USD | $0.8446 | $1,625,130 | 19:57:17 02/06/2026 |
| 174 | WhiteBIT |
SUI/TRY | $0.8446 | $1,615,253 | 19:54:07 02/06/2026 |
| 175 | BTSE |
SUI/USDT | $0.8456 | $1,615,053 | 19:57:07 02/06/2026 |
| 176 | BITmarkets |
SUI/USDT | $0.8465 | $1,550,757 | 20:00:08 02/06/2026 |
| 177 | B2Z Exchange |
SUI/USDT | $0.8465 | $1,550,756 | 20:00:10 02/06/2026 |
| 178 |  Bitrue |
SUI/XRP | $0.8454 | $1,535,820 | 19:57:11 02/06/2026 |
| 179 |  Momentum |
SUI/USDC | $0.8445 | $1,480,644 | 19:53:19 02/06/2026 |
| 180 | VOOX Exchange |
SUI/USDT | $0.8456 | $1,475,295 | 19:57:10 02/06/2026 |
| 181 |  Backpack Exchange |
SUI/USDC | $0.8456 | $1,449,976 | 19:57:15 02/06/2026 |
| 182 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 183 |  Binance TR |
SUI/TRY | $0.8457 | $1,396,386 | 19:57:13 02/06/2026 |
| 184 | Binance |
SUI/BTC | $0.8454 | $1,322,135 | 19:56:42 02/06/2026 |
| 185 | YEX |
SUI/USD | $0.8447 | $1,232,825 | 19:57:16 02/06/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.8464 | $1,223,917 | 19:59:53 02/06/2026 |
| 187 | 4E |
SUI/USDT | $0.8462 | $1,219,034 | 20:00:15 02/06/2026 |
| 188 | KCEX |
SUI/USDT | $0.8454 | $1,170,525 | 19:57:10 02/06/2026 |
| 189 | EasiCoin |
SUI/USDT | $0.8463 | $1,167,683 | 20:00:08 02/06/2026 |
| 190 | Bitrue |
SUI/USDT | $0.8454 | $1,139,940 | 19:57:11 02/06/2026 |
| 191 | Bitrue |
SUI/USDT | $0.8441 | $1,108,509 | 19:57:16 02/06/2026 |
| 192 | Hibt |
SUI/USDC | $0.8448 | $1,089,017 | 19:57:10 02/06/2026 |
| 193 | HTX |
SUI/USDT | $0.8489 | $1,083,428 | 19:57:20 02/06/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.8459 | $1,065,117 | 20:00:13 02/06/2026 |
| 195 |  TruBit Pro Exchange |
SUI/USDT | $0.8491 | $1,055,463 | 20:00:11 02/06/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.8470 | $1,016,413 | 20:03:20 02/06/2026 |
| 197 | Bybit |
SUI/USDC | $0.8458 | $1,008,463 | 19:54:11 02/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.8449 | $1,004,079 | 19:57:17 02/06/2026 |
| 199 |  ZKE |
SUI/USDT | $0.8459 | $1,002,812 | 20:00:13 02/06/2026 |
| 200 | WhiteBIT |
SUI/EUR | $0.8445 | $995,460 | 19:54:07 02/06/2026 |
| 201 |  Aster |
SUI/USDT | $0.8442 | $952,563 | 19:54:15 02/06/2026 |
| 202 | KCEX |
SUI/USDC | $0.8453 | $930,316 | 19:57:10 02/06/2026 |
| 203 | Bybit |
SUI/USD | $0.8451 | $913,783 | 19:54:16 02/06/2026 |
| 204 | Binance |
SUI/JPY | $0.8453 | $906,296 | 19:56:54 02/06/2026 |
| 205 |  CoinTR |
SUI/USDT | $0.8473 | $905,172 | 20:00:09 02/06/2026 |
| 206 | CoinTR |
SUI/TRY | $0.8474 | $901,074 | 20:00:09 02/06/2026 |
| 207 | Binance |
SUI/FDUSD | $0.8454 | $885,106 | 19:56:42 02/06/2026 |
| 208 |  PointPay |
SUI/USDT | $0.8456 | $882,229 | 19:54:19 02/06/2026 |
| 209 | LeveX |
SUI/USDT | $0.8463 | $837,191 | 20:00:07 02/06/2026 |
| 210 |  SunX |
SUI/USDT | $0.8480 | $805,128 | 20:03:17 02/06/2026 |
| 211 |  BitMEX |
SUI/USDT | $0.8466 | $768,559 | 19:57:15 02/06/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.8454 | $761,345 | 19:57:11 02/06/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.8455 | $739,959 | 19:57:11 02/06/2026 |
| 214 |  VinDAX |
SUI/USDT | $0.8457 | $713,671 | 20:00:12 02/06/2026 |
| 215 | Cetus |
WAL/SUI | $0.05257 | $711,102 | 19:59:48 02/06/2026 |
| 216 | Binance |
SUI/USD1 | $0.8455 | $674,975 | 19:56:54 02/06/2026 |
| 217 |  Nivex |
SUI/USDT | $0.8749 | $662,377 | 20:00:10 02/06/2026 |
| 218 |  ADEN |
SUI/USDT | $0.8487 | $648,374 | 20:04:00 02/06/2026 |
| 219 |  BitDelta |
SUI/USDT | $0.8452 | $622,577 | 19:57:10 02/06/2026 |
| 220 | Bitbaby |
SUI/USDC | $0.8453 | $619,125 | 19:57:10 02/06/2026 |
| 221 | Pionex |
SUI/BTC | $0.8443 | $572,760 | 19:57:16 02/06/2026 |
| 222 |  Paribu |
SUI/TRY | $0.8452 | $572,150 | 19:55:53 02/06/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.8453 | $571,939 | 19:57:10 02/06/2026 |
| 224 |  Coincall |
SUI/USD | $0.8459 | $568,217 | 20:00:16 02/06/2026 |
| 225 | Crypto.com Exchange |
SUI/USDT | $0.8475 | $561,004 | 19:57:10 02/06/2026 |
| 226 | AEGET |
SUI/USDT | $0.8465 | $549,950 | 20:00:24 02/06/2026 |
| 227 | Cofinex |
SUI/USDC | $0.8454 | $531,218 | 20:00:15 02/06/2026 |
| 228 | Bitget |
SUI/USD | $0.8449 | $524,248 | 19:54:15 02/06/2026 |
| 229 | Cofinex |
SUI/USD | $0.8443 | $522,343 | 20:00:15 02/06/2026 |
| 230 |  Lighter |
SUI/USDC | $0.8452 | $498,912 | 19:57:15 02/06/2026 |
| 231 |  BYDFi |
SUI/USDT | $0.8460 | $465,420 | 20:00:11 02/06/2026 |
| 232 | Binance |
SUI/EUR | $0.8459 | $463,764 | 19:56:42 02/06/2026 |
| 233 |  Tebbit |
SUI/USDT | $0.8460 | $455,444 | 20:00:16 02/06/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $0.8457 | $442,717 | 19:48:07 02/06/2026 |
| 235 | Cetus |
DEEP/SUI | $0.02628 | $425,801 | 19:59:37 02/06/2026 |
| 236 | Cetus |
USDsui/SUI | $0.9985 | $418,776 | 19:44:37 02/06/2026 |
| 237 |  Bitbank |
SUI/JPY | $0.8453 | $415,878 | 19:57:10 02/06/2026 |
| 238 |  Bitfinex |
SUI/USD | $0.8492 | $412,596 | 19:59:53 02/06/2026 |
| 239 | BingX |
SUI/USDC | $0.8456 | $411,346 | 19:57:11 02/06/2026 |
| 240 | Bitrue |
SUI/USDC | $0.8455 | $397,936 | 19:57:11 02/06/2026 |
| 241 |  Tokocrypto |
SUI/USDT | $0.8454 | $396,291 | 19:57:11 02/06/2026 |
| 242 | Gate |
SUI/USDC | $0.8461 | $395,651 | 19:56:54 02/06/2026 |
| 243 | Bitunix |
SUI/USD | $0.8446 | $393,599 | 19:57:15 02/06/2026 |
| 244 | Millionero |
SUI/USDC | $0.8463 | $392,186 | 19:57:07 02/06/2026 |
| 245 |  AlphaX |
SUI/USDT | $0.8457 | $371,595 | 20:00:17 02/06/2026 |
| 246 | Cetus |
DEEP/SUI | $0.02626 | $340,336 | 19:55:23 02/06/2026 |
| 247 | Bluefin |
DEEP/SUI | $0.02627 | $337,771 | 19:56:58 02/06/2026 |
| 248 | Bitfinex |
SUI/USDT | $0.8416 | $321,482 | 19:59:53 02/06/2026 |
| 249 | BYDFi |
SUI/USDT | $0.8443 | $319,942 | 20:00:16 02/06/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.8454 | $303,796 | 19:57:12 02/06/2026 |
| 251 | Bluefin |
WAL/SUI | $0.05255 | $300,284 | 19:59:23 02/06/2026 |
| 252 |  Coinstore |
SUI/USDT | $0.8448 | $275,975 | 19:57:11 02/06/2026 |
| 253 |  EXMO |
SUI/USDT | $0.8449 | $268,466 | 19:57:10 02/06/2026 |
| 254 |  EXMO.ME |
SUI/USDT | $0.8448 | $268,447 | 19:57:11 02/06/2026 |
| 255 | Cetus |
WAL/SUI | $0.05254 | $261,915 | 19:59:23 02/06/2026 |
| 256 |  BigONE |
SUI/USDT | $0.8658 | $252,496 | 19:57:10 02/06/2026 |
| 257 |  Bitazza |
SUI/USDT | $0.8460 | $250,483 | 20:00:08 02/06/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.8458 | $244,157 | 20:00:16 02/06/2026 |
| 259 | MEXC |
SUI/USD | $0.8447 | $233,453 | 19:57:16 02/06/2026 |
| 260 | Bluefin |
SUI/USDsui | $0.8473 | $215,195 | 19:46:07 02/06/2026 |
| 261 | Backpack Exchange |
SUI/USDC | $0.8462 | $214,041 | 19:57:08 02/06/2026 |
| 262 |  Coinone |
SUI/KRW | $0.8161 | $213,006 | 19:59:53 02/06/2026 |
| 263 | MEXC |
SUI/USDC | $0.8449 | $208,472 | 19:57:16 02/06/2026 |
| 264 | PointPay |
SUI/USDC | $0.8457 | $199,229 | 19:54:19 02/06/2026 |
| 265 | Bitfinex |
SUI/USDT | $0.8450 | $199,063 | 19:57:15 02/06/2026 |
| 266 | BYDFi |
SUI/USDC | $0.8442 | $191,315 | 20:00:16 02/06/2026 |
| 267 | LeveX |
SUI/USDC | $0.8459 | $186,562 | 20:00:16 02/06/2026 |
| 268 | YEX |
SUI/USDC | $0.8447 | $183,366 | 19:57:16 02/06/2026 |
| 269 | Crypto.com Exchange |
SUI/USD | $0.8480 | $178,957 | 19:33:18 02/06/2026 |
| 270 |  BitStorage |
SUI/USDT | $0.8463 | $171,226 | 20:00:17 02/06/2026 |
| 271 |  BtcTurk | Kripto |
SUI/TRY | $0.8866 | $164,511 | 19:57:25 02/06/2026 |
| 272 | Cetus |
SCA/SUI | $0.02044 | $163,358 | 19:59:45 02/06/2026 |
| 273 |  Bybit EU |
SUI/USDC | $0.8461 | $159,285 | 19:54:12 02/06/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $0.8456 | $159,063 | 20:00:08 02/06/2026 |
| 275 |  OKJ |
SUI/JPY | $0.8472 | $157,569 | 19:57:11 02/06/2026 |
| 276 | B2Z Exchange |
SUI/USDC | $0.8468 | $150,265 | 20:00:10 02/06/2026 |
| 277 | BITmarkets |
SUI/USDC | $0.8468 | $150,264 | 20:00:08 02/06/2026 |
| 278 | Momentum |
WAL/SUI | $0.05255 | $147,516 | 19:59:29 02/06/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9985 | $137,316 | 19:59:23 02/06/2026 |
| 280 | Bitbase |
SUI/USDC | $0.8449 | $136,131 | 19:57:18 02/06/2026 |
| 281 | Cofinex |
SUI/USDT | $0.8460 | $135,339 | 20:00:11 02/06/2026 |
| 282 | Kraken |
SUI/GBP | $0.8459 | $135,250 | 19:59:54 02/06/2026 |
| 283 | EXMO |
SUI/USDC | $0.8458 | $135,084 | 19:57:10 02/06/2026 |
| 284 | EXMO.ME |
SUI/USDC | $0.8457 | $135,075 | 19:57:11 02/06/2026 |
| 285 | Bitget |
SUI/USDC | $0.8473 | $131,042 | 19:54:11 02/06/2026 |
| 286 | OKX |
SUI/USD | $0.8465 | $130,584 | 19:56:53 02/06/2026 |
| 287 | Bitunix |
SUI/USDC | $0.8446 | $128,228 | 19:57:15 02/06/2026 |
| 288 | Binance |
SUI/U | $0.8453 | $124,922 | 19:56:42 02/06/2026 |
| 289 |  Bitcoiva |
SUI/INR | $0.8612 | $122,795 | 20:00:12 02/06/2026 |
| 290 |  Bullish |
SUI/USDC | $0.8442 | $112,217 | 20:00:09 02/06/2026 |
| 291 | MEXC |
SUI/USDC | $0.8462 | $111,606 | 19:51:07 02/06/2026 |
| 292 |  CoinDCX |
SUI/INR | $0.8886 | $111,497 | 20:00:08 02/06/2026 |
| 293 | Gate |
SUI/USD1 | $0.8461 | $105,889 | 19:56:54 02/06/2026 |
| 294 |  Bitkub |
SUI/THB | $0.8451 | $105,751 | 19:57:10 02/06/2026 |
| 295 | BitxEX |
SUI/USDT | $0.8464 | $103,316 | 20:00:24 02/06/2026 |
| 296 | Cetus |
CETUS/SUI | $0.02251 | $97,208.08 | 19:57:02 02/06/2026 |
| 297 | SunX |
SUI/USDT | $0.8460 | $97,099.61 | 20:00:18 02/06/2026 |
| 298 | Bitget |
SUI/EUR | $0.8465 | $96,341.70 | 19:54:11 02/06/2026 |
| 299 |  Pacifica |
SUI/USD | $0.8483 | $95,164.13 | 20:03:15 02/06/2026 |
| 300 |  Binance TH |
SUI/USDT | $0.8454 | $90,506.34 | 19:57:11 02/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 02/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,029,169,560 với tỷ giá $0.8460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.