Sui SUI
Xếp hạng #26
17:54:00 31/10/2026
Giá Sui (SUI)
$0.8955 0.72%
0.00001159 BTC
23,015 VND
Thấp: $0.8752
Cao: $0.9117
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8966 | $4,712,172,688 | 17:00:10 31/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8974 | $413,075,299 | 16:54:18 31/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8961 | $191,626,111 | 17:00:16 31/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8965 | $159,048,881 | 17:00:10 31/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.8974 | $142,246,138 | 16:54:17 31/10/2026 |
| 6 |  Pionex |
SUI/BTC | $0.8978 | $118,589,487 | 16:57:16 31/10/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8969 | $110,439,005 | 16:57:15 31/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.8971 | $105,697,592 | 16:57:15 31/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8972 | $98,888,054 | 16:57:16 31/10/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.8970 | $88,969,003 | 17:00:10 31/10/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.8970 | $87,597,704 | 16:57:17 31/10/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8970 | $63,500,988 | 16:57:16 31/10/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8982 | $57,959,225 | 16:57:16 31/10/2026 |
| 14 |  Bybit |
SUI/USDT | $0.8967 | $57,571,530 | 16:54:16 31/10/2026 |
| 15 |  MEXC |
SUI/USDT | $0.8970 | $55,744,604 | 16:57:17 31/10/2026 |
| 16 |  CoinW |
SUI/USDT | $0.8971 | $53,871,817 | 16:57:16 31/10/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8970 | $48,345,649 | 16:57:16 31/10/2026 |
| 18 |  KTX |
SUI/USDT | $0.8963 | $47,433,005 | 17:00:15 31/10/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8968 | $43,127,135 | 16:57:15 31/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.8962 | $35,544,687 | 17:00:17 31/10/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8965 | $34,915,378 | 17:00:16 31/10/2026 |
| 22 |  AstralX |
SUI/USDT | $0.8971 | $32,799,026 | 16:57:10 31/10/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.8965 | $30,696,891 | 17:00:17 31/10/2026 |
| 24 |  Hibt |
SUI/USDT | $0.8972 | $25,868,684 | 16:57:18 31/10/2026 |
| 25 |  BASEKX |
SUI/USDT | $0.8967 | $25,018,135 | 17:00:16 31/10/2026 |
| 26 |  BlockFin |
SUI/USDT | $0.8982 | $24,768,697 | 16:54:07 31/10/2026 |
| 27 |  BingX |
SUI/USDT | $0.8966 | $23,850,195 | 16:57:17 31/10/2026 |
| 28 | Binance |
SUI/USDT | $0.8975 | $23,178,895 | 16:56:42 31/10/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.8957 | $22,860,127 | 16:57:15 31/10/2026 |
| 30 |  ASTX |
SUI/USDT | $0.8966 | $19,889,985 | 17:00:16 31/10/2026 |
| 31 |  Bitget |
SUI/USDT | $0.8972 | $19,451,117 | 16:54:16 31/10/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.8963 | $19,427,711 | 17:00:17 31/10/2026 |
| 33 |  Zoomex |
SUI/USDT | $0.8963 | $18,829,535 | 16:57:16 31/10/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.8966 | $18,629,891 | 17:00:25 31/10/2026 |
| 35 |  EasiCoin |
SUI/USDT | $0.8965 | $18,418,298 | 17:00:15 31/10/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.8981 | $17,782,154 | 16:48:16 31/10/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.8965 | $17,402,630 | 17:00:15 31/10/2026 |
| 38 |  Phemex |
SUI/USDT | $0.8971 | $17,353,476 | 16:57:15 31/10/2026 |
| 39 |  Hyperliquid |
SUI/USDC | $0.8977 | $16,958,945 | 16:54:26 31/10/2026 |
| 40 |  Toobit |
SUI/USDT | $0.8971 | $16,568,536 | 16:57:16 31/10/2026 |
| 41 |  BVOX |
SUI/USDT | $0.8976 | $16,326,308 | 16:57:15 31/10/2026 |
| 42 |  BitDelta |
SUI/USDT | $0.8974 | $16,244,775 | 16:57:08 31/10/2026 |
| 43 |  XT.COM |
SUI/USDT | $0.8970 | $15,335,206 | 16:57:44 31/10/2026 |
| 44 |  BitGW Exchange |
SUI/USDT | $0.8966 | $15,270,892 | 17:00:11 31/10/2026 |
| 45 |  KCEX |
SUI/USDT | $0.8970 | $14,959,053 | 16:57:15 31/10/2026 |
| 46 |  KuCoin |
SUI/USDT | $0.8974 | $14,640,218 | 16:55:53 31/10/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.8966 | $14,555,074 | 16:57:18 31/10/2026 |
| 48 |  WEEX |
SUI/USDT | $0.8974 | $14,401,555 | 16:57:11 31/10/2026 |
| 49 |  BloFin |
SUI/USDT | $0.8983 | $14,370,554 | 16:48:08 31/10/2026 |
| 50 | Bitget |
SUI/USDT | $0.8981 | $14,272,924 | 16:55:00 31/10/2026 |
| 51 |  OKX |
SUI/USDT | $0.8971 | $14,226,482 | 16:56:24 31/10/2026 |
| 52 |  UZX |
SUI/USDT | $0.8964 | $14,156,714 | 16:57:15 31/10/2026 |
| 53 |  Gems Trade |
SUI/USDT | $0.8966 | $14,146,087 | 17:00:11 31/10/2026 |
| 54 |  WOO X Pro |
SUI/USDT | $0.8964 | $13,689,451 | 17:00:15 31/10/2026 |
| 55 |  Gate |
SUI/USDT | $0.8973 | $13,330,079 | 16:56:24 31/10/2026 |
| 56 | KuCoin |
SUI/USDT | $0.8973 | $13,214,872 | 16:54:20 31/10/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.8979 | $13,208,762 | 16:54:08 31/10/2026 |
| 58 |  Koinbay |
SUI/USDT | $0.8970 | $12,345,637 | 16:57:15 31/10/2026 |
| 59 |  idax exchange |
SUI/USDT | $0.8964 | $12,240,216 | 17:00:17 31/10/2026 |
| 60 | BlockFin |
SUI/USDT | $0.8974 | $11,964,183 | 16:54:15 31/10/2026 |
| 61 | Binance |
SUI/USDC | $0.8970 | $11,938,740 | 16:54:17 31/10/2026 |
| 62 | BTCC |
SUI/USDT | $0.8982 | $11,592,959 | 16:57:08 31/10/2026 |
| 63 |  4E |
SUI/USDT | $0.8969 | $11,456,103 | 17:00:10 31/10/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.8972 | $11,165,731 | 16:57:00 31/10/2026 |
| 65 | Gate |
SUI/USDT | $0.8970 | $10,146,680 | 16:54:20 31/10/2026 |
| 66 |  GroveX |
SUI/USDT | $0.8985 | $9,951,416 | 17:00:07 31/10/2026 |
| 67 |  AEGET |
SUI/USDT | $0.8965 | $9,698,071 | 17:00:20 31/10/2026 |
| 68 |  Kraken |
SUI/USD | $0.8966 | $9,547,619 | 16:59:24 31/10/2026 |
| 69 |  BitxEX |
SUI/USDT | $0.8970 | $9,260,584 | 17:00:12 31/10/2026 |
| 70 | Biconomy.com |
SUI/USDT | $0.8974 | $9,148,043 | 16:57:07 31/10/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.9159 | $9,033,181 | 16:59:23 31/10/2026 |
| 72 | Ourbit |
SUI/USDT | $0.8976 | $7,793,385 | 16:57:11 31/10/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.8971 | $7,585,496 | 16:57:15 31/10/2026 |
| 74 |  AlphaX |
SUI/USDT | $0.8966 | $7,366,804 | 16:57:15 31/10/2026 |
| 75 |  YUBIT |
SUI/USDT | $0.8970 | $7,235,500 | 16:57:15 31/10/2026 |
| 76 | WhiteBIT |
SUI/USDT | $0.8973 | $7,135,963 | 16:57:08 31/10/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8963 | $7,085,891 | 17:00:16 31/10/2026 |
| 78 | Tapbit |
SUI/USDT | $0.8974 | $6,771,372 | 16:57:08 31/10/2026 |
| 79 | CrypFine |
SUI/USDT | $0.8974 | $6,644,956 | 16:57:09 31/10/2026 |
| 80 |  LBank |
SUI/USDT | $0.8970 | $6,199,245 | 16:57:17 31/10/2026 |
| 81 | XT.COM |
SUI/USDT | $0.8974 | $5,992,326 | 16:57:11 31/10/2026 |
| 82 | Bybit |
SUI/USDT | $0.8976 | $5,970,200 | 16:54:08 31/10/2026 |
| 83 | Toobit |
SUI/USDT | $0.8974 | $5,868,803 | 16:57:12 31/10/2026 |
| 84 | OrangeX |
SUI/USDT | $0.8972 | $5,839,767 | 16:57:08 31/10/2026 |
| 85 | BloFin |
SUI/USDT | $0.8971 | $5,519,917 | 16:57:16 31/10/2026 |
| 86 | UZX |
SUI/USDT | $0.8975 | $5,393,110 | 16:57:07 31/10/2026 |
| 87 | KuCoin |
SUI/USDC | $0.8953 | $5,338,493 | 16:54:20 31/10/2026 |
| 88 | YUBIT |
SUI/USDT | $0.8973 | $4,621,649 | 16:57:10 31/10/2026 |
| 89 | Hibt |
SUI/USDT | $0.8975 | $4,600,605 | 16:57:11 31/10/2026 |
| 90 | Binance |
SUI/USD | $0.8982 | $4,374,346 | 16:54:50 31/10/2026 |
| 91 | BlockFin |
SUI/USDC | $0.8976 | $4,203,895 | 16:54:07 31/10/2026 |
| 92 | BingX |
SUI/USD | $0.8968 | $4,192,790 | 16:57:17 31/10/2026 |
| 93 |  DigiFinex |
SUI/USDT | $0.8972 | $4,076,431 | 16:57:08 31/10/2026 |
| 94 |  Tebbit |
SUI/USDT | $0.8965 | $3,869,333 | 17:00:17 31/10/2026 |
| 95 | BitradeX |
SUI/USDT | $0.8975 | $3,802,083 | 16:57:10 31/10/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.8958 | $3,722,358 | 17:00:17 31/10/2026 |
| 97 | Binance |
SUI/USDC | $0.8972 | $3,665,161 | 16:56:42 31/10/2026 |
| 98 |  Upbit |
SUI/KRW | $0.9074 | $3,531,480 | 16:56:53 31/10/2026 |
| 99 |  x.me Exchange |
SUI/USDT | $0.8972 | $3,525,767 | 16:57:18 31/10/2026 |
| 100 |  Bitrue |
SUI/USDT | $0.8956 | $3,126,884 | 16:57:17 31/10/2026 |
| 101 |  MGBX |
SUI/USDT | $0.8968 | $2,906,290 | 16:57:17 31/10/2026 |
| 102 | CoinW |
SUI/USDT | $0.8977 | $2,831,847 | 16:54:11 31/10/2026 |
| 103 |  BitTap |
SUI/USDT | $0.8965 | $2,715,494 | 17:00:18 31/10/2026 |
| 104 |  Cetus |
USDC/SUI | $1.00 | $2,594,807 | 16:44:26 31/10/2026 |
| 105 | Bitcastle |
SUI/USDT | $0.8969 | $2,500,399 | 17:00:13 31/10/2026 |
| 106 |  DeepBook Protocol |
SUI/USDC | $0.8972 | $2,478,945 | 16:57:10 31/10/2026 |
| 107 |  Bitvavo |
SUI/EUR | $0.9015 | $2,457,259 | 16:57:11 31/10/2026 |
| 108 | Hotcoin |
SUI/USDT | $0.8982 | $2,456,329 | 16:51:13 31/10/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.8974 | $2,451,316 | 16:58:50 31/10/2026 |
| 110 |  Bitbase |
SUI/USDT | $0.8975 | $2,386,281 | 16:51:17 31/10/2026 |
| 111 | Hotcoin |
SUI/USD | $0.8974 | $2,340,647 | 16:57:18 31/10/2026 |
| 112 | BloFin |
SUI/USDC | $0.8978 | $2,321,585 | 16:48:08 31/10/2026 |
| 113 | ASTX |
SUI/USDT | $0.8969 | $2,318,110 | 17:00:10 31/10/2026 |
| 114 | AEGET |
SUI/USDT | $0.8974 | $2,316,740 | 16:57:08 31/10/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.8969 | $2,248,518 | 16:57:07 31/10/2026 |
| 116 |  NEX Exchange |
SUI/USDT | $0.8970 | $2,129,758 | 17:00:12 31/10/2026 |
| 117 |  Bithumb |
SUI/KRW | $0.9082 | $2,084,418 | 16:59:54 31/10/2026 |
| 118 | Kraken |
SUI/EUR | $0.9004 | $2,022,888 | 16:59:24 31/10/2026 |
| 119 |  Bit2Me |
SUI/EUR | $0.9004 | $1,998,692 | 16:57:10 31/10/2026 |
| 120 |  BTSE |
SUI/USDT | $0.8966 | $1,961,382 | 16:57:15 31/10/2026 |
| 121 |  BITmarkets |
SUI/USDT | $0.8966 | $1,959,207 | 16:57:15 31/10/2026 |
| 122 | Cetus |
USDC/SUI | $1.00 | $1,917,196 | 16:58:50 31/10/2026 |
| 123 |  TRAIEX |
SUI/USDT | $0.8960 | $1,914,414 | 17:00:15 31/10/2026 |
| 124 |  B2Z Exchange |
SUI/USD | $0.8958 | $1,913,947 | 17:00:15 31/10/2026 |
| 125 | Phemex |
SUI/USD | $0.8971 | $1,907,871 | 16:57:15 31/10/2026 |
| 126 | Pionex |
SUI/USDT | $0.8971 | $1,823,431 | 16:57:16 31/10/2026 |
| 127 | Pionex |
SUI/USDT | $0.8975 | $1,764,216 | 16:57:12 31/10/2026 |
| 128 | KCEX |
SUI/USDC | $0.8966 | $1,733,869 | 16:57:15 31/10/2026 |
| 129 | KTX |
SUI/USDT | $0.8974 | $1,711,680 | 17:00:12 31/10/2026 |
| 130 | Koinbay |
SUI/USDT | $0.8974 | $1,602,254 | 16:57:13 31/10/2026 |
| 131 |  Picol |
SUI/USDT | $0.8969 | $1,554,117 | 17:00:10 31/10/2026 |
| 132 | AstralX |
SUI/USDT | $0.8966 | $1,483,342 | 16:57:15 31/10/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.8966 | $1,482,830 | 16:57:08 31/10/2026 |
| 134 | Phemex |
SUI/USDT | $0.8975 | $1,417,402 | 16:57:12 31/10/2026 |
| 135 | WhiteBIT |
SUI/USDC | $0.8976 | $1,383,798 | 16:57:08 31/10/2026 |
| 136 | Bitbase |
SUI/USDT | $0.8982 | $1,357,606 | 16:54:07 31/10/2026 |
| 137 | MEXC |
SUI/USDT | $0.8985 | $1,341,954 | 16:42:12 31/10/2026 |
| 138 |  HTX |
SUI/USDT | $0.8970 | $1,331,524 | 16:57:16 31/10/2026 |
| 139 |  XXKK |
SUI/USDT | $0.8972 | $1,330,786 | 17:00:11 31/10/2026 |
| 140 | BingX |
SUI/USDT | $0.8983 | $1,295,162 | 16:48:08 31/10/2026 |
| 141 | Bitbase |
SUI/USDC | $0.8973 | $1,294,121 | 16:51:17 31/10/2026 |
| 142 | Toobit |
SUI/USDC | $0.8966 | $1,263,147 | 16:57:16 31/10/2026 |
| 143 | HTX |
SUI/USDT | $0.8969 | $1,253,584 | 16:59:55 31/10/2026 |
| 144 |  CRMClick |
SUI/USDT | $0.8970 | $1,252,811 | 17:00:10 31/10/2026 |
| 145 | 4E |
SUI/USDT | $0.8963 | $1,226,506 | 17:00:15 31/10/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.8969 | $1,187,471 | 17:00:10 31/10/2026 |
| 147 |  Aster |
SUI/USDT | $0.8976 | $1,173,818 | 16:54:15 31/10/2026 |
| 148 | LBank |
SUI/USDT | $0.8972 | $1,116,835 | 16:57:11 31/10/2026 |
| 149 |  BitKan |
SUI/USDT | $0.8971 | $1,083,936 | 17:00:08 31/10/2026 |
| 150 | OKX |
SUI/USDC | $0.8979 | $1,059,059 | 16:56:24 31/10/2026 |
| 151 | Bitunix |
SUI/USDT | $0.8984 | $1,050,934 | 16:48:11 31/10/2026 |
| 152 |  VinDAX |
SUI/USDT | $0.8971 | $1,012,815 | 17:00:08 31/10/2026 |
| 153 | WhiteBIT |
SUI/TRY | $0.8988 | $1,008,657 | 16:57:08 31/10/2026 |
| 154 | Bybit |
SUI/USDC | $0.8975 | $1,001,456 | 16:54:08 31/10/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.8972 | $998,342 | 17:00:10 31/10/2026 |
| 156 |  ZKE |
SUI/USDT | $0.8970 | $954,324 | 17:00:13 31/10/2026 |
| 157 | Phemex |
SUI/USDC | $0.8964 | $877,834 | 16:57:15 31/10/2026 |
| 158 | EasiCoin |
SUI/USDT | $0.8969 | $856,115 | 17:00:10 31/10/2026 |
| 159 |  LeveX |
SUI/USDT | $0.8966 | $787,928 | 17:00:16 31/10/2026 |
| 160 | XT.COM |
SUI/USD | $0.8969 | $784,666 | 16:57:44 31/10/2026 |
| 161 | TRAIEX |
SUI/USDT | $0.8967 | $774,800 | 17:00:10 31/10/2026 |
| 162 |  SuperEx |
SUI/USD1 | $0.8959 | $744,902 | 17:00:09 31/10/2026 |
| 163 | XT.COM |
SUI/USDC | $0.8971 | $732,804 | 16:57:11 31/10/2026 |
| 164 |  Bitstamp by Robinhood |
SUI/USD | $0.8970 | $716,410 | 16:59:53 31/10/2026 |
| 165 | x.me Exchange |
SUI/USDT | $0.8974 | $688,203 | 16:57:11 31/10/2026 |
| 166 |  Bluefin |
SUI/USDC | $0.8983 | $667,004 | 16:02:05 31/10/2026 |
| 167 |  CEX.IO |
SUI/USD | $0.8970 | $665,437 | 16:54:10 31/10/2026 |
| 168 | Bitrue |
SUI/XRP | $0.8974 | $638,532 | 16:57:07 31/10/2026 |
| 169 |  PointPay |
SUI/USDT | $0.8977 | $594,677 | 16:48:08 31/10/2026 |
| 170 |  Crypto.com Exchange |
SUI/USD | $0.8938 | $575,161 | 12:27:17 31/10/2026 |
| 171 | Koinbay |
SUI/USDC | $0.8971 | $542,260 | 16:57:13 31/10/2026 |
| 172 | Binance |
SUI/TRY | $0.8954 | $497,482 | 16:56:42 31/10/2026 |
| 173 | KCEX |
SUI/USDT | $0.8976 | $469,961 | 16:57:07 31/10/2026 |
| 174 | Bitrue |
SUI/USDT | $0.8975 | $468,485 | 16:57:07 31/10/2026 |
| 175 | MEXC |
SUI/USDC | $0.8970 | $451,175 | 16:54:16 31/10/2026 |
| 176 | Crypto.com Exchange |
SUI/USD | $0.8980 | $442,610 | 16:57:11 31/10/2026 |
| 177 |  TxFlow |
SUI/USDC | $0.8969 | $439,526 | 16:58:07 31/10/2026 |
| 178 |  KlicklX |
SUI/USDT | $0.8965 | $410,040 | 17:00:12 31/10/2026 |
| 179 |  CoinTR |
SUI/USDT | $0.8969 | $388,598 | 17:00:07 31/10/2026 |
| 180 | MEXC |
SUI/USD | $0.8980 | $385,800 | 16:54:16 31/10/2026 |
| 181 | Bitbase |
SUI/USDC | $0.8977 | $360,101 | 16:54:07 31/10/2026 |
| 182 |  Lighter |
SUI/USDC | $0.8975 | $354,231 | 16:57:15 31/10/2026 |
| 183 | B2Z Exchange |
SUI/USD | $0.8974 | $342,721 | 17:00:10 31/10/2026 |
| 184 | BITmarkets |
SUI/USD | $0.8975 | $342,092 | 16:57:10 31/10/2026 |
| 185 | Bybit |
SUI/USD | $0.8968 | $329,332 | 16:54:16 31/10/2026 |
| 186 | ZKE |
SUI/USDC | $0.8966 | $321,898 | 17:00:13 31/10/2026 |
| 187 | TRAIEX |
SUI/USDC | $0.8969 | $307,885 | 17:00:10 31/10/2026 |
| 188 | Bitrue |
SUI/USD1 | $0.8974 | $305,599 | 16:57:07 31/10/2026 |
| 189 | Bitrue |
SUI/RLUSD | $0.8976 | $304,752 | 16:57:07 31/10/2026 |
| 190 | Cetus |
USDsui/SUI | $0.9979 | $302,622 | 16:38:36 31/10/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.8954 | $297,555 | 16:57:11 31/10/2026 |
| 192 | CoinTR |
SUI/TRY | $0.8966 | $297,400 | 17:00:07 31/10/2026 |
| 193 | Bitunix |
SUI/USD | $0.8986 | $292,458 | 16:48:16 31/10/2026 |
| 194 | B2Z Exchange |
SUI/USDT | $0.8968 | $272,991 | 17:00:10 31/10/2026 |
| 195 | BITmarkets |
SUI/USDT | $0.8967 | $272,799 | 16:57:10 31/10/2026 |
| 196 | BTSE |
SUI/USDT | $0.8967 | $272,665 | 16:57:11 31/10/2026 |
| 197 |  Bitbank |
SUI/JPY | $0.9022 | $272,624 | 16:57:08 31/10/2026 |
| 198 | KCEX |
SUI/USDC | $0.8969 | $268,800 | 16:57:07 31/10/2026 |
| 199 |  BtcTurk | Kripto |
SUI/TRY | $0.8978 | $266,744 | 16:59:23 31/10/2026 |
| 200 |  Bitazza |
SUI/USDT | $0.8972 | $266,459 | 17:00:11 31/10/2026 |
| 201 |  Revolut (UK) |
SUI/EUR | $0.9008 | $257,483 | 17:00:11 31/10/2026 |
| 202 | LeveX |
SUI/USDT | $0.8972 | $248,125 | 17:00:07 31/10/2026 |
| 203 |  Momentum |
SUI/USDC | $0.8987 | $245,499 | 16:38:29 31/10/2026 |
| 204 | Binance |
SUI/JPY | $0.8979 | $243,184 | 16:56:42 31/10/2026 |
| 205 | Cetus |
DEEP/SUI | $0.01592 | $242,338 | 16:43:16 31/10/2026 |
| 206 | Hibt |
SUI/USDC | $0.8971 | $240,047 | 16:57:11 31/10/2026 |
| 207 |  Coinstore |
SUI/USDT | $0.8971 | $238,267 | 16:57:07 31/10/2026 |
| 208 | Bitget |
SUI/USDC | $0.8984 | $232,085 | 16:55:00 31/10/2026 |
| 209 | Cetus |
DEEP/SUI | $0.01596 | $225,219 | 16:55:25 31/10/2026 |
| 210 | Cofinex |
SUI/USDC | $0.8967 | $199,350 | 17:00:17 31/10/2026 |
| 211 | PointPay |
SUI/USDC | $0.8976 | $199,220 | 16:48:08 31/10/2026 |
| 212 | Bluefin |
SUI/USDsui | $0.8985 | $196,126 | 16:38:59 31/10/2026 |
| 213 | Crypto.com Exchange |
SUI/USDT | $0.8975 | $195,486 | 16:57:11 31/10/2026 |
| 214 | WhiteBIT |
SUI/EUR | $0.9011 | $194,861 | 16:57:08 31/10/2026 |
| 215 |  Coinone |
SUI/KRW | $0.9074 | $178,738 | 16:59:53 31/10/2026 |
| 216 | OKX |
SUI/EUR | $0.9018 | $178,673 | 16:56:24 31/10/2026 |
| 217 | Cofinex |
SUI/USDT | $0.8973 | $178,427 | 17:00:11 31/10/2026 |
| 218 |  BYDFi |
SUI/USDT | $0.8980 | $173,418 | 16:57:15 31/10/2026 |
| 219 | Revolut (UK) |
SUI/USD | $0.8980 | $171,815 | 17:00:11 31/10/2026 |
| 220 |  Bybit EU |
SUI/USDC | $0.8977 | $169,941 | 16:54:10 31/10/2026 |
| 221 | Revolut (UK) |
SUI/GBP | $0.8980 | $166,784 | 17:00:11 31/10/2026 |
| 222 | Bitunix |
SUI/USDC | $0.8974 | $153,506 | 16:48:16 31/10/2026 |
| 223 | BYDFi |
SUI/USDT | $0.8976 | $150,162 | 16:57:12 31/10/2026 |
| 224 | BingX |
SUI/USDC | $0.8983 | $147,114 | 16:48:08 31/10/2026 |
| 225 | Bitrue |
SUI/USDC | $0.8970 | $143,143 | 16:57:07 31/10/2026 |
| 226 |  Paribu |
SUI/TRY | $0.8978 | $141,801 | 16:57:53 31/10/2026 |
| 227 | Cetus |
WAL/SUI | $0.03020 | $136,792 | 16:59:45 31/10/2026 |
| 228 |  Ulink |
SUI/USDT | $1.97 | $134,625 | 17:00:20 31/10/2026 |
| 229 |  Backpack Exchange |
SUI/USDC | $0.8967 | $131,650 | 16:57:15 31/10/2026 |
| 230 | Cetus |
CETUS/SUI | $0.02094 | $125,316 | 16:58:50 31/10/2026 |
| 231 |  CriptoSwaps |
SUI/USDT | $0.8971 | $122,743 | 17:00:20 31/10/2026 |
| 232 | Turbos Finance |
SUI/USDC(WormHole) | $0.8977 | $121,518 | 16:38:03 31/10/2026 |
| 233 |  BigONE |
SUI/USDT | $0.8930 | $119,123 | 16:57:07 31/10/2026 |
| 234 | Kraken |
SUI/GBP | $0.8980 | $119,067 | 16:59:24 31/10/2026 |
| 235 | Bluefin |
DEEP/SUI | $0.01596 | $113,514 | 16:47:28 31/10/2026 |
| 236 | TxFlow |
SUI/USDC | $0.8972 | $111,966 | 17:00:16 31/10/2026 |
| 237 |  Bitcoiva |
SUI/INR | $0.9418 | $108,202 | 17:00:10 31/10/2026 |
| 238 | Binance |
SUI/BTC | $0.8990 | $107,792 | 16:56:42 31/10/2026 |
| 239 | Cetus |
BUCK/SUI | $0.9990 | $104,548 | 16:59:45 31/10/2026 |
| 240 |  Bitfinex |
SUI/USDT | $0.8985 | $103,410 | 16:59:23 31/10/2026 |
| 241 | MEXC |
SUI/USD1 | $0.8983 | $101,922 | 16:54:16 31/10/2026 |
| 242 | Turbos Finance |
USDsui/SUI | $0.9979 | $101,685 | 16:38:36 31/10/2026 |
| 243 | LeveX |
SUI/USDC | $0.8960 | $100,224 | 17:00:16 31/10/2026 |
| 244 |  ChangeNOW |
SUI/BTC | $0.8989 | $98,497.65 | 17:00:10 31/10/2026 |
| 245 | KuCoin |
SUI/USDC | $0.8978 | $97,335.98 | 16:55:53 31/10/2026 |
| 246 |  Bitkub |
SUI/THB | $0.9012 | $96,628.24 | 16:57:11 31/10/2026 |
| 247 | MEXC |
SUI/USDC | $0.8993 | $93,069.22 | 16:42:12 31/10/2026 |
| 248 |  Arcus |
SUI/USD | $0.8977 | $91,344.40 | 16:57:15 31/10/2026 |
| 249 | Binance |
SUI/USD1 | $0.8982 | $82,738.15 | 16:56:42 31/10/2026 |
| 250 | Cetus |
WAL/SUI | $0.03016 | $82,024.95 | 16:48:11 31/10/2026 |
| 251 | Gate |
SUI/USDC | $0.8972 | $80,306.78 | 16:56:24 31/10/2026 |
| 252 | SunX |
SUI/USDT | $0.8965 | $75,220.80 | 17:00:19 31/10/2026 |
| 253 | Bluefin |
WAL/SUI | $0.03016 | $72,265.46 | 16:48:15 31/10/2026 |
| 254 | BtcTurk | Kripto |
SUI/USDT | $0.8978 | $71,306.14 | 16:59:23 31/10/2026 |
| 255 |  WOO X |
SUI/USDT | $0.8970 | $70,538.74 | 16:57:15 31/10/2026 |
| 256 |  ICRYPEX |
SUI/USDT | $0.8966 | $67,455.51 | 16:57:07 31/10/2026 |
| 257 |  CoinDCX |
SUI/INR | $0.9667 | $66,290.53 | 16:57:10 31/10/2026 |
| 258 | MEXC |
SUI/EUR | $0.8922 | $63,931.98 | 16:42:12 31/10/2026 |
| 259 | Binance |
SUI/FDUSD | $0.8989 | $63,177.54 | 16:56:42 31/10/2026 |
| 260 | MEXC |
SUI/USD1 | $0.8991 | $62,608.67 | 16:42:12 31/10/2026 |
| 261 |  Coins.ph |
SUI/PHP | $0.8950 | $60,414.85 | 16:57:07 31/10/2026 |
| 262 |  Binance TH |
SUI/USDT | $0.8974 | $59,752.82 | 16:57:09 31/10/2026 |
| 263 |  Binance.US |
SUI/USDT | $0.9057 | $56,986.45 | 16:59:23 31/10/2026 |
| 264 |  XBO.com |
SUI/USDT | $0.8975 | $56,876.56 | 17:00:10 31/10/2026 |
| 265 | Cofinex |
SUI/EUR | $0.9026 | $55,684.22 | 17:00:11 31/10/2026 |
| 266 | Binance |
SUI/EUR | $0.8933 | $53,126.52 | 16:56:54 31/10/2026 |
| 267 | Cofinex |
SUI/USDC | $0.8971 | $52,087.01 | 17:00:11 31/10/2026 |
| 268 | Cetus |
HASUI/SUI | $0.9720 | $46,491.27 | 16:56:11 31/10/2026 |
| 269 |  Ndax |
SUI/CAD | $0.8974 | $44,671.31 | 16:57:09 31/10/2026 |
| 270 | Bitcoiva |
SUI/USDT | $0.8974 | $42,351.58 | 17:00:10 31/10/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $0.8974 | $42,063.53 | 16:57:09 31/10/2026 |
| 272 | Binance |
SUI/BRL | $0.8900 | $40,535.11 | 16:56:42 31/10/2026 |
| 273 | Bitbaby |
SUI/USDC | $0.6774 | $39,508.22 | 17:00:10 31/10/2026 |
| 274 |  Indodax |
SUI/IDR | $0.8952 | $37,333.86 | 16:59:24 31/10/2026 |
| 275 | XT.COM |
SUI/USD1 | $0.8982 | $36,873.72 | 16:57:11 31/10/2026 |
| 276 |  Tokocrypto |
SUI/USDT | $0.8975 | $35,352.07 | 16:57:11 31/10/2026 |
| 277 | B2Z Exchange |
SUI/USDC | $0.8969 | $34,966.43 | 17:00:10 31/10/2026 |
| 278 | BITmarkets |
SUI/USDC | $0.8971 | $34,921.78 | 16:57:10 31/10/2026 |
| 279 |  Orca |
SOL/SUI | $95.38 | $33,998.99 | 16:40:19 31/10/2026 |
| 280 | Gate |
SUI/USD | $0.8980 | $32,915.95 | 16:56:24 31/10/2026 |
| 281 | BitxEX |
SUI/USDT | $0.8964 | $29,122.73 | 17:00:15 31/10/2026 |
| 282 | DeepBook Protocol |
DEEP/SUI | $0.01595 | $28,709.27 | 16:57:10 31/10/2026 |
| 283 |  TruBit Pro Exchange |
SUI/USDT | $0.8922 | $26,128.33 | 16:57:09 31/10/2026 |
| 284 |  TRIV |
SUI/IDR | $0.9019 | $25,735.89 | 17:00:10 31/10/2026 |
| 285 | TRIV |
SUI/USDT | $0.8971 | $25,735.71 | 17:00:10 31/10/2026 |
| 286 | Bitstamp by Robinhood |
SUI/EUR | $0.9005 | $23,557.30 | 16:59:53 31/10/2026 |
| 287 | Binance |
SUI/U | $0.8980 | $23,223.84 | 16:56:42 31/10/2026 |
| 288 | DeepBook Protocol |
NS/SUI | $0.01059 | $23,159.45 | 16:57:10 31/10/2026 |
| 289 |  Foxbit |
SUI/BRL | $0.9039 | $20,843.03 | 16:57:11 31/10/2026 |
| 290 | Gate |
SUI/USD1 | $0.8972 | $20,579.56 | 16:56:24 31/10/2026 |
| 291 |  BTC Markets |
SUI/AUD | $0.8952 | $20,064.06 | 16:57:08 31/10/2026 |
| 292 |  Digital X |
SUI/KRW | $0.9089 | $20,034.24 | 16:57:09 31/10/2026 |
| 293 | Revolut (UK) |
SUI/USDC | $0.8916 | $18,901.67 | 17:00:11 31/10/2026 |
| 294 | XBO.com |
SUI/USDC | $0.8979 | $18,537.13 | 17:00:10 31/10/2026 |
| 295 | LeveX |
SUI/USDC | $0.8969 | $18,237.92 | 17:00:07 31/10/2026 |
| 296 | OKX |
SUI/TRY | $0.8984 | $17,623.46 | 16:56:24 31/10/2026 |
| 297 | Bitfinex |
SUI/USD | $0.8988 | $17,499.98 | 16:59:53 31/10/2026 |
| 298 | Cetus |
SCA/SUI | $0.005443 | $16,115.59 | 16:58:37 31/10/2026 |
| 299 | Binance.US |
SUI/USD | $0.8991 | $16,101.34 | 16:59:53 31/10/2026 |
| 300 |  Gemini |
SUI/USD | $0.9078 | $15,714.11 | 16:59:54 31/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 31/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,712,172,688 với tỷ giá $0.8966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.