Sui SUI
Xếp hạng #27
04:54:00 30/05/2026
Giá Sui (SUI)
$0.8964 -4%
0.00001222 BTC
23,700 VND
Thấp: $0.8955
Cao: $0.9346
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9009 | $1,752,470,422 | 04:03:10 30/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8996 | $734,255,408 | 03:57:18 30/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.8994 | $258,132,889 | 03:54:17 30/05/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.9026 | $189,903,166 | 03:45:15 30/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.9004 | $183,515,557 | 04:03:16 30/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9005 | $160,255,596 | 04:03:16 30/05/2026 |
| 7 |  MEXC |
SUI/USDT | $0.8993 | $140,509,222 | 03:57:16 30/05/2026 |
| 8 |  BTCC |
SUI/USDT | $0.8996 | $130,795,444 | 03:57:16 30/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,398,508 | 03:54:15 30/05/2026 |
| 10 |  BVOX |
SUI/USDT | $0.8992 | $120,362,680 | 03:57:15 30/05/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.8996 | $115,081,641 | 03:57:16 30/05/2026 |
| 12 |  Bybit |
SUI/USDT | $0.8989 | $110,271,143 | 03:54:16 30/05/2026 |
| 13 |  CoinW |
SUI/USDT | $0.8993 | $109,648,961 | 03:57:17 30/05/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.8993 | $109,247,812 | 03:57:15 30/05/2026 |
| 15 |  BitxEX |
SUI/USDT | $0.9009 | $86,757,460 | 04:03:13 30/05/2026 |
| 16 |  BiKing |
SUI/USDT | $0.9009 | $85,534,008 | 04:00:15 30/05/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.8992 | $85,437,870 | 03:57:15 30/05/2026 |
| 18 |  Batonex |
SUI/USDT | $0.9007 | $73,557,072 | 04:00:16 30/05/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.9001 | $64,692,245 | 04:03:17 30/05/2026 |
| 20 |  MSX |
SUI/USD | $0.9007 | $60,650,691 | 04:06:17 30/05/2026 |
| 21 |  BTSE |
SUI/USDT | $0.8989 | $58,567,813 | 03:54:22 30/05/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.9008 | $56,455,946 | 04:03:16 30/05/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.9008 | $56,376,997 | 04:00:15 30/05/2026 |
| 24 |  KTX |
SUI/USDT | $0.9003 | $55,229,860 | 04:03:16 30/05/2026 |
| 25 | Binance |
SUI/USDT | $0.9000 | $54,555,165 | 03:56:42 30/05/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9005 | $54,070,713 | 04:03:17 30/05/2026 |
| 27 |  Bitget |
SUI/USDT | $0.8994 | $53,963,624 | 03:54:16 30/05/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.8992 | $47,018,413 | 03:57:17 30/05/2026 |
| 29 |  CEEX exchange |
SUI/USDT | $0.9000 | $46,062,969 | 04:03:08 30/05/2026 |
| 30 |  Echobit |
SUI/USDT | $0.8995 | $44,269,526 | 03:57:16 30/05/2026 |
| 31 |  Dmex |
SUI/USD | $0.9003 | $43,290,259 | 04:06:16 30/05/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.9005 | $40,726,427 | 04:03:17 30/05/2026 |
| 33 |  Websea |
SUI/USDT | $0.8991 | $39,035,005 | 03:57:17 30/05/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.8995 | $39,006,622 | 03:54:18 30/05/2026 |
| 35 | OrangeX |
SUI/USDT | $0.9034 | $37,716,425 | 03:45:08 30/05/2026 |
| 36 |  Gate |
SUI/USDT | $0.8998 | $37,332,920 | 03:56:24 30/05/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.9014 | $37,071,095 | 03:51:16 30/05/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8992 | $35,068,627 | 03:57:16 30/05/2026 |
| 39 |  WhiteBIT |
SUI/USDT | $0.8994 | $34,491,976 | 03:57:15 30/05/2026 |
| 40 |  AstralX |
SUI/USDT | $0.9011 | $34,179,927 | 04:00:10 30/05/2026 |
| 41 | Bitbase |
SUI/USDT | $0.8997 | $33,467,539 | 03:57:10 30/05/2026 |
| 42 |  Toobit |
SUI/USDT | $0.8994 | $33,251,269 | 03:57:15 30/05/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.8999 | $31,850,197 | 03:57:24 30/05/2026 |
| 44 |  AscendEX |
SUI/USDT | $0.9003 | $29,862,522 | 03:57:09 30/05/2026 |
| 45 | Gate |
SUI/USDT | $0.8991 | $27,993,765 | 03:54:19 30/05/2026 |
| 46 |  LBank |
SUI/USDT | $0.8993 | $27,881,894 | 03:57:16 30/05/2026 |
| 47 | BTCC |
SUI/USDT | $0.8994 | $27,273,532 | 03:57:12 30/05/2026 |
| 48 |  4E |
SUI/USDT | $0.9009 | $27,000,797 | 04:03:11 30/05/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.8995 | $26,891,848 | 03:57:37 30/05/2026 |
| 50 |  CoinP |
SUI/USDT | $0.9002 | $26,361,270 | 04:03:16 30/05/2026 |
| 51 |  BingX |
SUI/USDT | $0.8992 | $24,240,966 | 03:57:18 30/05/2026 |
| 52 |  Phemex |
SUI/USDT | $0.8991 | $22,349,209 | 03:57:15 30/05/2026 |
| 53 |  CoinUp.io |
SUI/USDT | $0.8996 | $21,912,308 | 03:57:10 30/05/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.8998 | $20,730,912 | 03:54:19 30/05/2026 |
| 55 |  ASTX |
SUI/USDT | $0.9003 | $20,146,138 | 04:03:16 30/05/2026 |
| 56 | WhiteBIT |
SUI/USDT | $0.8996 | $19,587,589 | 03:57:11 30/05/2026 |
| 57 |  UZX |
SUI/USDT | $0.8994 | $19,237,121 | 03:57:15 30/05/2026 |
| 58 |  Grvt |
SUI/USDT | $0.9118 | $19,191,572 | 18:42:16 29/05/2026 |
| 59 |  OneBullEx |
SUI/USDT | $0.9000 | $19,150,747 | 04:03:27 30/05/2026 |
| 60 |  Hyperliquid |
SUI/USD | $0.9003 | $18,303,416 | 03:54:26 30/05/2026 |
| 61 |  BitMart |
SUI/USDT | $0.8993 | $17,561,015 | 03:57:16 30/05/2026 |
| 62 | Binance |
SUI/USDC | $0.8997 | $17,329,245 | 03:54:17 30/05/2026 |
| 63 |  BlockFin |
SUI/USDT | $0.9005 | $17,064,954 | 04:03:15 30/05/2026 |
| 64 | Binance |
SUI/USDC | $0.8998 | $16,924,680 | 03:56:54 30/05/2026 |
| 65 | Ourbit |
SUI/USDT | $0.9039 | $16,464,670 | 03:48:11 30/05/2026 |
| 66 | Toobit |
SUI/USDT | $0.8997 | $16,366,941 | 03:57:09 30/05/2026 |
| 67 |  WHXEX |
SUI/USDT | $0.9003 | $15,051,844 | 04:03:16 30/05/2026 |
| 68 |  idax exchange |
SUI/USDT | $0.9003 | $15,051,844 | 04:03:16 30/05/2026 |
| 69 |  Blockfinex |
SUI/USDT | $0.9003 | $15,051,819 | 04:03:15 30/05/2026 |
| 70 |  Coinlocally |
SUI/USDT | $0.9000 | $14,796,006 | 04:03:16 30/05/2026 |
| 71 |  WOO X Pro |
SUI/USDT | $0.9005 | $14,751,124 | 04:03:16 30/05/2026 |
| 72 |  BloFin |
SUI/USDT | $0.9030 | $14,698,178 | 03:48:16 30/05/2026 |
| 73 | LBank |
SUI/USDT | $0.8998 | $14,585,599 | 03:57:10 30/05/2026 |
| 74 |  YEX |
SUI/USDT | $0.9002 | $14,462,328 | 04:03:16 30/05/2026 |
| 75 |  KCEX |
SUI/USDT | $0.8994 | $14,129,192 | 03:57:15 30/05/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.9004 | $14,126,767 | 03:56:59 30/05/2026 |
| 77 | XT.COM |
SUI/USDT | $0.8997 | $14,018,562 | 03:57:09 30/05/2026 |
| 78 |  Upbit |
SUI/KRW | $0.8954 | $13,955,174 | 03:56:24 30/05/2026 |
| 79 |  CZR Exchange |
SUI/USDT | $0.9004 | $13,934,261 | 04:03:16 30/05/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.9006 | $13,655,014 | 04:03:16 30/05/2026 |
| 81 | BVOX |
SUI/USDT | $0.8997 | $13,580,393 | 03:57:07 30/05/2026 |
| 82 | BitMart |
SUI/USDT | $0.8997 | $13,167,575 | 03:57:10 30/05/2026 |
| 83 | CrypFine |
SUI/USDT | $0.8998 | $13,139,364 | 03:54:11 30/05/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.9293 | $12,809,053 | 03:59:53 30/05/2026 |
| 85 |  BitGW Exchange |
SUI/USDT | $0.9009 | $12,798,162 | 04:03:11 30/05/2026 |
| 86 |  OKX |
SUI/USDT | $0.8993 | $12,468,577 | 03:56:24 30/05/2026 |
| 87 |  Gems Trade |
SUI/USDT | $0.9009 | $12,456,890 | 04:03:11 30/05/2026 |
| 88 |  Hibt |
SUI/USDT | $0.9013 | $11,896,735 | 03:51:08 30/05/2026 |
| 89 |  GroveX |
SUI/USDT | $0.9009 | $11,328,405 | 04:03:11 30/05/2026 |
| 90 | AscendEX |
SUI/USDT | $0.8995 | $11,243,792 | 03:57:15 30/05/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.8998 | $10,682,470 | 04:03:11 30/05/2026 |
| 92 | Bybit |
SUI/USDT | $0.8995 | $10,654,701 | 03:54:08 30/05/2026 |
| 93 | Biconomy.com |
SUI/USDT | $0.8996 | $10,488,410 | 03:57:07 30/05/2026 |
| 94 | Tapbit |
SUI/USDT | $0.8996 | $10,099,160 | 03:57:11 30/05/2026 |
| 95 | CoinP |
SUI/USDT | $0.9005 | $9,830,010 | 04:03:11 30/05/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.8993 | $9,699,208 | 03:57:11 30/05/2026 |
| 97 |  EasiCoin |
SUI/USDT | $0.9003 | $9,405,206 | 04:03:16 30/05/2026 |
| 98 |  EagleX |
SUI/USDT | $0.9006 | $9,297,307 | 04:03:11 30/05/2026 |
| 99 | YUBIT |
SUI/USDT | $0.8995 | $9,068,143 | 03:57:15 30/05/2026 |
| 100 | EagleX |
SUI/USDT | $0.9002 | $8,943,659 | 04:03:15 30/05/2026 |
| 101 | YEX |
SUI/USDT | $0.9008 | $8,808,361 | 04:03:09 30/05/2026 |
| 102 | Websea |
SUI/USDT | $0.8998 | $8,778,138 | 03:57:10 30/05/2026 |
| 103 |  HTX |
SUI/USDT | $0.9014 | $8,494,791 | 03:59:54 30/05/2026 |
| 104 | BlockFin |
SUI/USDT | $0.9009 | $8,153,539 | 04:03:09 30/05/2026 |
| 105 |  BitradeX |
SUI/USDT | $0.8996 | $7,949,566 | 03:57:07 30/05/2026 |
| 106 | CoinW |
SUI/USDT | $0.8997 | $7,799,601 | 03:57:08 30/05/2026 |
| 107 | KuCoin |
SUI/USDT | $0.8995 | $7,582,506 | 03:56:23 30/05/2026 |
| 108 |  Millionero |
SUI/USDT | $0.9011 | $7,542,783 | 04:00:11 30/05/2026 |
| 109 |  Extended |
SUI/USD | $0.9010 | $7,111,387 | 04:06:16 30/05/2026 |
| 110 |  DeepBook Protocol |
SUI/USDC | $0.9060 | $7,019,576 | 03:57:07 30/05/2026 |
| 111 | Bitget |
SUI/USDT | $0.8999 | $6,878,387 | 03:54:10 30/05/2026 |
| 112 | BingX |
SUI/USDC | $0.9003 | $6,556,799 | 03:57:18 30/05/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.9008 | $6,432,844 | 04:00:08 30/05/2026 |
| 114 | BitxEX |
SUI/USDT | $0.9003 | $6,351,143 | 04:03:17 30/05/2026 |
| 115 |  Kraken |
SUI/USD | $0.9013 | $6,150,687 | 03:59:54 30/05/2026 |
| 116 |  BitTap |
SUI/USDT | $0.9002 | $5,854,090 | 04:03:16 30/05/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $0.9007 | $5,578,777 | 04:03:16 30/05/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9011 | $5,564,594 | 04:00:17 30/05/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.9008 | $5,556,681 | 04:03:12 30/05/2026 |
| 120 | ASTX |
SUI/USDT | $0.9008 | $5,433,017 | 04:03:10 30/05/2026 |
| 121 |  AEGET |
SUI/USDT | $0.9009 | $5,432,955 | 04:03:11 30/05/2026 |
| 122 |  ApeX Omni |
SUI/USDT | $0.9004 | $5,040,065 | 04:06:15 30/05/2026 |
| 123 |  MGBX |
SUI/USDT | $0.8992 | $4,783,703 | 03:57:17 30/05/2026 |
| 124 | BloFin |
SUI/USDT | $0.8998 | $4,780,876 | 03:57:11 30/05/2026 |
| 125 | XT.COM |
SUI/USD | $0.8989 | $4,716,588 | 03:57:37 30/05/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.8997 | $4,659,793 | 03:57:07 30/05/2026 |
| 127 | Binance |
SUI/USD | $0.8995 | $4,565,306 | 03:54:50 30/05/2026 |
| 128 |  EdgeX |
SUI/USD | $0.9002 | $4,383,068 | 04:06:15 30/05/2026 |
| 129 | BlockFin |
SUI/USDC | $0.9016 | $4,344,976 | 04:03:09 30/05/2026 |
| 130 | Toobit |
SUI/USDC | $0.8993 | $4,327,684 | 03:57:15 30/05/2026 |
| 131 | Millionero |
SUI/USDT | $0.8996 | $4,118,005 | 04:03:23 30/05/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $0.9058 | $4,114,578 | 03:30:22 30/05/2026 |
| 133 |  Bithumb |
SUI/KRW | $0.8883 | $4,093,683 | 03:59:54 30/05/2026 |
| 134 | AstralX |
SUI/USDT | $0.9007 | $3,905,026 | 04:00:15 30/05/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.9002 | $3,878,016 | 03:57:11 30/05/2026 |
| 136 | Phemex |
SUI/USD | $0.8995 | $3,844,608 | 03:57:15 30/05/2026 |
| 137 | Bitbase |
SUI/USDC | $0.8997 | $3,791,671 | 03:57:10 30/05/2026 |
| 138 |  Pionex |
SUI/USDT | $0.8996 | $3,672,872 | 03:57:12 30/05/2026 |
| 139 |  EVEDEX |
SUI/USD | $0.9009 | $3,667,652 | 04:06:15 30/05/2026 |
| 140 | Bitcastle |
SUI/USDT | $0.9004 | $3,527,866 | 04:03:18 30/05/2026 |
| 141 | WhiteBIT |
SUI/WBT | $0.9007 | $3,403,673 | 03:57:11 30/05/2026 |
| 142 | XT.COM |
SUI/USDC | $0.8997 | $3,385,823 | 03:57:09 30/05/2026 |
| 143 | MEXC |
SUI/USDT | $0.8991 | $3,348,397 | 03:54:08 30/05/2026 |
| 144 | Hotcoin |
SUI/USDT | $0.8999 | $3,307,642 | 03:57:06 30/05/2026 |
| 145 |  Picol |
SUI/USDT | $0.9008 | $3,240,893 | 04:03:10 30/05/2026 |
| 146 |  XXKK |
SUI/USDT | $0.9007 | $3,211,577 | 04:03:07 30/05/2026 |
| 147 |  Bluefin |
SUI/USDC | $0.9071 | $3,067,423 | 03:25:40 30/05/2026 |
| 148 |  WEEX |
SUI/USDT | $0.8996 | $3,056,869 | 03:57:11 30/05/2026 |
| 149 | HTX |
SUI/USDT | $0.9020 | $2,976,994 | 03:54:20 30/05/2026 |
| 150 | CZR Exchange |
SUI/USDT | $0.9008 | $2,884,116 | 04:03:14 30/05/2026 |
| 151 |  LeveX |
SUI/USDT | $0.9004 | $2,823,965 | 04:03:15 30/05/2026 |
| 152 | DeepBook Protocol |
DEEP/SUI | $0.02917 | $2,711,008 | 03:57:07 30/05/2026 |
| 153 | BloFin |
SUI/USDC | $0.8998 | $2,598,866 | 03:57:11 30/05/2026 |
| 154 | Koinbay |
SUI/USDC | $0.8997 | $2,464,072 | 03:57:09 30/05/2026 |
| 155 |  Cetus |
USDC/SUI | $0.9919 | $2,453,095 | 03:25:28 30/05/2026 |
| 156 | Phemex |
SUI/USDT | $0.8998 | $2,410,225 | 03:57:10 30/05/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.9009 | $2,146,664 | 04:03:11 30/05/2026 |
| 158 | BITmarkets |
SUI/USD | $0.9016 | $2,034,644 | 04:00:10 30/05/2026 |
| 159 |  BitKan |
SUI/USDT | $0.9007 | $1,972,821 | 04:03:09 30/05/2026 |
| 160 | KCEX |
SUI/USDC | $0.8997 | $1,955,032 | 03:57:15 30/05/2026 |
| 161 | B2Z Exchange |
SUI/USD | $0.9007 | $1,953,389 | 04:03:11 30/05/2026 |
| 162 | Cetus |
USDC/SUI | $0.9938 | $1,932,266 | 03:31:13 30/05/2026 |
| 163 | WOO X Pro |
SUI/USD | $0.9004 | $1,931,856 | 04:03:16 30/05/2026 |
| 164 | BITmarkets |
SUI/USDT | $0.9012 | $1,923,314 | 04:00:10 30/05/2026 |
| 165 | BTSE |
SUI/USDT | $0.9036 | $1,910,807 | 03:48:11 30/05/2026 |
| 166 | BingX |
SUI/USDT | $0.8997 | $1,906,484 | 03:54:07 30/05/2026 |
| 167 | Pionex |
SUI/USDT | $0.8995 | $1,892,248 | 03:57:15 30/05/2026 |
| 168 |  Bit2Me |
SUI/USDC | $0.9010 | $1,863,507 | 04:00:09 30/05/2026 |
| 169 | B2Z Exchange |
SUI/USDT | $0.9009 | $1,851,534 | 04:03:11 30/05/2026 |
| 170 | Bitunix |
SUI/USDT | $0.9012 | $1,774,355 | 03:51:12 30/05/2026 |
| 171 | Blockfinex |
SUI/USDT | $0.9006 | $1,655,638 | 04:03:09 30/05/2026 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $0.9014 | $1,639,839 | 04:00:10 30/05/2026 |
| 173 | Koinbay |
SUI/USDT | $0.8997 | $1,620,964 | 03:57:09 30/05/2026 |
| 174 | Hotcoin |
SUI/USD | $0.8994 | $1,493,758 | 03:57:17 30/05/2026 |
| 175 |  Bitrue |
SUI/XRP | $0.8997 | $1,420,277 | 03:57:10 30/05/2026 |
| 176 | YEX |
SUI/USD | $0.9002 | $1,380,518 | 04:03:16 30/05/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.8997 | $1,341,919 | 03:57:11 30/05/2026 |
| 178 | VOOX Exchange |
SUI/USDT | $0.9010 | $1,321,037 | 04:00:10 30/05/2026 |
| 179 | Cetus |
DEEP/SUI | $0.02899 | $1,277,774 | 03:31:03 30/05/2026 |
| 180 |  Bitstamp by Robinhood |
SUI/USD | $0.9017 | $1,203,632 | 03:59:53 30/05/2026 |
| 181 | EasiCoin |
SUI/USDT | $0.9008 | $1,152,323 | 04:03:09 30/05/2026 |
| 182 | Binance |
SUI/TRY | $0.9051 | $1,123,537 | 03:56:54 30/05/2026 |
| 183 | Hibt |
SUI/USDC | $0.9006 | $1,111,515 | 03:51:08 30/05/2026 |
| 184 | BitradeX |
SUI/USDT | $0.8995 | $1,093,913 | 03:57:15 30/05/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.8994 | $1,068,589 | 04:06:19 30/05/2026 |
| 186 |  PointPay |
SUI/USDT | $0.8991 | $1,061,957 | 03:54:07 30/05/2026 |
| 187 |  ZKE |
SUI/USDT | $0.9006 | $993,712 | 04:03:13 30/05/2026 |
| 188 | KCEX |
SUI/USDT | $0.8999 | $992,335 | 03:57:12 30/05/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.9003 | $983,059 | 04:03:13 30/05/2026 |
| 190 | Bitrue |
SUI/USDT | $0.8996 | $981,769 | 03:57:10 30/05/2026 |
| 191 | KCEX |
SUI/USDC | $0.8997 | $954,877 | 03:57:12 30/05/2026 |
| 192 | Kraken |
SUI/EUR | $0.9009 | $933,322 | 03:59:54 30/05/2026 |
| 193 | Bit2Me |
SUI/EUR | $0.9007 | $930,419 | 04:00:09 30/05/2026 |
| 194 |  Crypto.com Exchange |
SUI/USDT | $0.9000 | $929,547 | 03:54:08 30/05/2026 |
| 195 | Phemex |
SUI/USDC | $0.8996 | $922,324 | 03:57:15 30/05/2026 |
| 196 | Cetus |
USDsui/SUI | $0.9938 | $879,766 | 03:25:32 30/05/2026 |
| 197 |  CoinEx |
SUI/USDT | $0.9005 | $879,687 | 03:59:58 30/05/2026 |
| 198 |  Aster |
SUI/USDT | $0.9040 | $877,506 | 03:54:15 30/05/2026 |
| 199 | Bitrue |
SUI/USDT | $0.8986 | $872,693 | 03:57:16 30/05/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.9055 | $868,518 | 03:57:12 30/05/2026 |
| 201 | Cetus |
DEEP/SUI | $0.02895 | $848,705 | 02:34:33 30/05/2026 |
| 202 | Bybit |
SUI/USDC | $0.8993 | $848,215 | 03:54:08 30/05/2026 |
| 203 |  Lighter |
SUI/USDC | $0.9015 | $797,783 | 04:00:15 30/05/2026 |
| 204 |  SunX |
SUI/USDT | $0.9003 | $792,365 | 04:06:17 30/05/2026 |
| 205 |  CoinTR |
SUI/USDT | $0.9019 | $787,196 | 04:00:08 30/05/2026 |
| 206 | Crypto.com Exchange |
SUI/USD | $0.8996 | $785,558 | 03:54:08 30/05/2026 |
| 207 | WhiteBIT |
SUI/TRY | $0.9049 | $753,274 | 03:57:11 30/05/2026 |
| 208 | LeveX |
SUI/USDT | $0.8996 | $748,919 | 04:03:11 30/05/2026 |
| 209 | WhiteBIT |
SUI/EUR | $0.8999 | $740,389 | 03:57:11 30/05/2026 |
| 210 | Binance |
SUI/JPY | $0.9001 | $735,455 | 03:56:54 30/05/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | $0.8999 | $718,181 | 03:57:15 30/05/2026 |
| 212 |  VinDAX |
SUI/USDT | $0.8999 | $698,470 | 04:03:13 30/05/2026 |
| 213 | Binance |
SUI/BTC | $0.8994 | $691,309 | 03:56:54 30/05/2026 |
| 214 | Binance |
SUI/USD1 | $0.8997 | $685,385 | 03:56:54 30/05/2026 |
| 215 |  Nivex |
SUI/USDT | $0.9220 | $662,244 | 04:03:09 30/05/2026 |
| 216 | Bitbaby |
SUI/USDC | $0.9008 | $658,595 | 04:03:11 30/05/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.8996 | $654,007 | 03:57:10 30/05/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.8999 | $652,296 | 03:57:10 30/05/2026 |
| 219 | AEGET |
SUI/USDT | $0.9003 | $621,923 | 04:03:16 30/05/2026 |
| 220 | Pionex |
SUI/BTC | $0.8997 | $588,942 | 03:57:15 30/05/2026 |
| 221 |  BitDelta |
SUI/USDT | $0.8997 | $568,567 | 03:57:08 30/05/2026 |
| 222 | Bluefin |
DEEP/SUI | $0.02895 | $568,058 | 03:28:34 30/05/2026 |
| 223 |  Coincall |
SUI/USD | $0.9004 | $561,701 | 04:06:16 30/05/2026 |
| 224 | Bybit |
SUI/USD | $0.8997 | $545,638 | 03:54:16 30/05/2026 |
| 225 | CoinTR |
SUI/TRY | $0.9078 | $525,203 | 04:00:08 30/05/2026 |
| 226 | MEXC |
SUI/USD | $0.8994 | $517,189 | 03:57:16 30/05/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.9022 | $503,558 | 02:00:19 30/05/2026 |
| 228 |  ADEN |
SUI/USDT | $0.9001 | $494,820 | 04:06:48 30/05/2026 |
| 229 | Cofinex |
SUI/USDC | $0.9004 | $487,478 | 04:03:17 30/05/2026 |
| 230 |  Dex-Trade |
SUI/USDT | $0.8995 | $453,709 | 03:57:11 30/05/2026 |
| 231 | Cetus |
WAL/SUI | $0.05759 | $436,236 | 03:31:14 30/05/2026 |
| 232 |  Tebbit |
SUI/USDT | $0.9004 | $432,414 | 04:03:18 30/05/2026 |
| 233 | Bitrue |
SUI/USDC | $0.8999 | $420,081 | 03:57:10 30/05/2026 |
| 234 | Millionero |
SUI/USDC | $0.9038 | $415,589 | 04:00:11 30/05/2026 |
| 235 | BingX |
SUI/USDC | $0.8988 | $411,632 | 03:54:07 30/05/2026 |
| 236 |  BitMEX |
SUI/USDT | $0.8992 | $397,722 | 03:57:20 30/05/2026 |
| 237 | Binance |
SUI/FDUSD | $0.8998 | $394,767 | 03:56:54 30/05/2026 |
| 238 |  Bitfinex |
SUI/USD | $0.9004 | $394,302 | 03:59:23 30/05/2026 |
| 239 |  AlphaX |
SUI/USDT | $0.9000 | $386,790 | 04:03:16 30/05/2026 |
| 240 | Bitunix |
SUI/USD | $0.9011 | $377,673 | 03:51:16 30/05/2026 |
| 241 | Binance |
SUI/EUR | $0.8995 | $371,602 | 03:56:54 30/05/2026 |
| 242 | Backpack Exchange |
SUI/USDC | $0.8998 | $363,681 | 03:57:11 30/05/2026 |
| 243 |  Momentum |
SUI/USDC | $0.9073 | $353,856 | 03:25:40 30/05/2026 |
| 244 | Bitget |
SUI/USD | $0.9000 | $351,113 | 03:54:16 30/05/2026 |
| 245 | Cofinex |
SUI/USD | $0.8993 | $351,010 | 04:03:17 30/05/2026 |
| 246 | MEXC |
SUI/USDC | $0.8995 | $311,320 | 03:57:16 30/05/2026 |
| 247 |  BYDFi |
SUI/USDT | $0.8988 | $309,122 | 04:03:16 30/05/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.8997 | $308,249 | 03:57:09 30/05/2026 |
| 249 | BYDFi |
SUI/USDT | $0.9010 | $299,713 | 04:03:08 30/05/2026 |
| 250 | 4E |
SUI/USDT | $0.9005 | $281,547 | 04:03:15 30/05/2026 |
| 251 |  EXMO |
SUI/USDT | $0.9000 | $276,236 | 04:00:10 30/05/2026 |
| 252 |  EXMO.ME |
SUI/USDT | $0.9000 | $276,236 | 04:00:11 30/05/2026 |
| 253 |  Coinstore |
SUI/USDT | $0.9000 | $275,536 | 03:57:07 30/05/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.9007 | $255,176 | 04:03:08 30/05/2026 |
| 255 | Bluefin |
WAL/SUI | $0.05753 | $246,750 | 03:22:12 30/05/2026 |
| 256 |  Bitbank |
SUI/JPY | $0.9011 | $237,115 | 03:57:09 30/05/2026 |
| 257 | DeepBook Protocol |
SUI/USDSUI | $0.9062 | $227,962 | 03:57:07 30/05/2026 |
| 258 | Gate |
SUI/USDC | $0.9005 | $218,067 | 03:56:54 30/05/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.9056 | $211,604 | 03:58:23 30/05/2026 |
| 260 | BtcTurk | Kripto |
SUI/USDT | $0.9018 | $210,329 | 03:58:23 30/05/2026 |
| 261 |  PrimeXBT |
SUI/USDT | $0.9003 | $188,350 | 04:03:16 30/05/2026 |
| 262 |  Paribu |
SUI/TRY | $0.9092 | $178,559 | 04:02:53 30/05/2026 |
| 263 |  Coins.ph |
SUI/PHP | $0.9027 | $172,954 | 03:54:11 30/05/2026 |
| 264 | Bitfinex |
SUI/USDT | $0.8990 | $170,765 | 03:57:15 30/05/2026 |
| 265 |  Coinone |
SUI/KRW | $0.8848 | $169,342 | 03:58:23 30/05/2026 |
| 266 | PointPay |
SUI/USDC | $0.8993 | $168,224 | 03:54:07 30/05/2026 |
| 267 | BYDFi |
SUI/USDC | $0.8988 | $160,982 | 04:03:16 30/05/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.8992 | $160,979 | 03:54:07 30/05/2026 |
| 269 | BITmarkets |
SUI/USDC | $0.9007 | $160,595 | 04:00:10 30/05/2026 |
| 270 | B2Z Exchange |
SUI/USDC | $0.9007 | $155,238 | 04:03:11 30/05/2026 |
| 271 | Cetus |
WAL/SUI | $0.05776 | $154,434 | 03:19:50 30/05/2026 |
| 272 | SunX |
SUI/USDT | $0.9005 | $141,076 | 04:03:19 30/05/2026 |
| 273 | MEXC |
SUI/USDC | $0.8997 | $139,093 | 03:54:08 30/05/2026 |
| 274 | Cetus |
HASUI/SUI | $0.9695 | $138,951 | 03:29:24 30/05/2026 |
| 275 | Bitget |
SUI/USDC | $0.9006 | $138,625 | 03:54:10 30/05/2026 |
| 276 | Bitunix |
SUI/USDC | $0.9015 | $137,359 | 03:51:16 30/05/2026 |
| 277 | EXMO |
SUI/USDC | $0.9013 | $131,066 | 04:00:10 30/05/2026 |
| 278 | EXMO.ME |
SUI/USDC | $0.9013 | $131,066 | 04:00:11 30/05/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9930 | $130,840 | 03:30:24 30/05/2026 |
| 280 | LeveX |
SUI/USDC | $0.9004 | $130,720 | 04:03:15 30/05/2026 |
| 281 |  BigONE |
SUI/USDT | $0.9081 | $130,169 | 03:57:08 30/05/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.9031 | $127,221 | 03:59:53 30/05/2026 |
| 283 |  CriptoSwaps |
SUI/USDT | $0.9011 | $126,500 | 04:03:09 30/05/2026 |
| 284 |  Bitcoiva |
SUI/INR | $0.9212 | $125,494 | 04:03:10 30/05/2026 |
| 285 |  Ulink |
SUI/USDT | $1.97 | $123,302 | 04:03:19 30/05/2026 |
| 286 | OKX |
SUI/EUR | $0.9057 | $120,441 | 03:56:53 30/05/2026 |
| 287 |  Bybit EU |
SUI/USDC | $0.9020 | $114,862 | 04:00:10 30/05/2026 |
| 288 | Cofinex |
SUI/USDT | $0.9010 | $112,027 | 04:03:08 30/05/2026 |
| 289 | Bitget |
SUI/EUR | $0.9024 | $111,051 | 03:54:10 30/05/2026 |
| 290 | Gate |
SUI/USD1 | $0.9029 | $109,030 | 03:56:54 30/05/2026 |
| 291 |  Bitkub |
SUI/THB | $0.9014 | $108,501 | 03:57:10 30/05/2026 |
| 292 | Cetus |
CETUS/SUI | $0.02267 | $105,821 | 03:29:06 30/05/2026 |
| 293 |  OKJ |
SUI/JPY | $0.9020 | $105,728 | 04:00:09 30/05/2026 |
| 294 | OKX |
SUI/USDC | $0.8992 | $104,958 | 03:56:24 30/05/2026 |
| 295 | MEXC |
SUI/USD1 | $0.8996 | $103,734 | 03:54:16 30/05/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.8997 | $96,429.61 | 04:06:17 30/05/2026 |
| 297 | Bluefin |
SUI/USDsui | $0.9080 | $94,664.14 | 03:26:20 30/05/2026 |
| 298 | Binance |
SUI/IDR | $0.9049 | $86,693.59 | 03:56:54 30/05/2026 |
| 299 |  Pacifica |
SUI/USD | $0.9003 | $82,497.08 | 04:06:15 30/05/2026 |
| 300 | Bluefin |
SUI/USDC | $0.9072 | $79,694.02 | 03:26:23 30/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 30/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,752,470,422 với tỷ giá $0.9009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.