Sui SUI
Xếp hạng #30
23:49:00 11/09/2026
Giá Sui (SUI)
$0.7431 0.31%
0.000009534 BTC
19,114 VND
Thấp: $0.7129
Cao: $0.7604
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7421 | $4,410,767,635 | 23:01:12 11/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7371 | $920,602,408 | 22:57:18 11/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7366 | $427,801,681 | 23:00:11 11/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7398 | $309,115,956 | 22:54:17 11/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7377 | $238,237,661 | 22:57:22 11/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.7367 | $178,429,725 | 22:57:17 11/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.7364 | $177,740,323 | 22:57:15 11/09/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.7382 | $159,643,107 | 23:00:15 11/09/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7378 | $150,075,081 | 22:57:16 11/09/2026 |
| 10 |  Echobit |
SUI/USDT | $0.7365 | $127,122,143 | 22:57:16 11/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7372 | $119,983,289 | 22:57:18 11/09/2026 |
| 12 |  CrypFine |
SUI/USDT | $0.7373 | $105,863,822 | 22:57:18 11/09/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $0.7365 | $105,008,937 | 22:57:15 11/09/2026 |
| 14 |  BiKing |
SUI/USDT | $0.7390 | $101,486,040 | 23:00:16 11/09/2026 |
| 15 |  Pionex |
SUI/BTC | $0.7372 | $99,944,860 | 22:57:16 11/09/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7388 | $94,738,775 | 23:00:16 11/09/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7366 | $87,749,905 | 22:54:16 11/09/2026 |
| 18 | CEEX exchange |
SUI/USDT | $0.7370 | $86,987,524 | 23:00:08 11/09/2026 |
| 19 |  MEXC |
SUI/USDT | $0.7360 | $84,339,389 | 22:57:16 11/09/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7393 | $78,848,664 | 23:00:17 11/09/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.7355 | $73,410,815 | 23:00:15 11/09/2026 |
| 22 |  Bitget |
SUI/USDT | $0.7362 | $72,802,893 | 22:54:16 11/09/2026 |
| 23 |  MSX |
SUI/USD | $0.7393 | $72,088,247 | 23:03:17 11/09/2026 |
| 24 | Binance |
SUI/USDT | $0.7347 | $67,871,205 | 22:56:42 11/09/2026 |
| 25 |  BitxEX |
SUI/USDT | $0.7381 | $67,696,798 | 23:00:09 11/09/2026 |
| 26 |  KTX |
SUI/USDT | $0.7360 | $61,792,334 | 23:00:16 11/09/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.7352 | $53,765,580 | 22:57:15 11/09/2026 |
| 28 |  Websea |
SUI/USDT | $0.7374 | $49,339,667 | 22:57:20 11/09/2026 |
| 29 |  Hibt |
SUI/USDT | $0.7532 | $44,856,363 | 22:48:18 11/09/2026 |
| 30 |  Bitbase |
SUI/USDT | $0.7325 | $40,637,535 | 09:18:42 11/09/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7384 | $40,276,965 | 23:00:16 11/09/2026 |
| 32 |  CZR Exchange |
SUI/USDT | $0.7388 | $36,996,011 | 23:00:16 11/09/2026 |
| 33 |  BingX |
SUI/USDT | $0.7368 | $35,228,278 | 22:57:18 11/09/2026 |
| 34 |  YEX |
SUI/USDT | $0.7388 | $35,012,656 | 23:00:17 11/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7371 | $34,905,290 | 22:57:17 11/09/2026 |
| 36 |  4E |
SUI/USDT | $0.7389 | $33,740,313 | 23:00:12 11/09/2026 |
| 37 |  BVOX |
SUI/USDT | $0.7363 | $33,705,205 | 22:57:15 11/09/2026 |
| 38 | BTCC |
SUI/USDT | $0.7445 | $33,483,371 | 22:57:08 11/09/2026 |
| 39 |  OneBullEx |
SUI/USDT | $0.7391 | $32,269,642 | 23:00:16 11/09/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.7366 | $31,917,145 | 22:57:42 11/09/2026 |
| 41 |  Bullbit |
SUI/USDC | $0.7406 | $29,965,318 | 23:03:16 11/09/2026 |
| 42 |  BitGW Exchange |
SUI/USDT | $0.7374 | $29,640,226 | 23:00:07 11/09/2026 |
| 43 |  Gate |
SUI/USDT | $0.7365 | $29,466,327 | 22:57:20 11/09/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.7377 | $29,289,236 | 22:57:26 11/09/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.7367 | $28,169,536 | 23:00:15 11/09/2026 |
| 46 |  Gems Trade |
SUI/USDT | $0.7390 | $28,063,024 | 23:00:09 11/09/2026 |
| 47 |  OKX |
SUI/USDT | $0.7347 | $27,748,283 | 22:56:23 11/09/2026 |
| 48 |  AstralX |
SUI/USDT | $0.7390 | $26,967,193 | 23:00:11 11/09/2026 |
| 49 |  BitradeX |
SUI/USDT | $0.7386 | $26,835,741 | 23:00:15 11/09/2026 |
| 50 |  UZX |
SUI/USDT | $0.7372 | $26,312,112 | 22:57:16 11/09/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.7545 | $25,711,724 | 22:48:16 11/09/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.7388 | $24,389,186 | 23:00:18 11/09/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.7367 | $24,285,813 | 22:57:16 11/09/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.7324 | $24,090,399 | 23:00:15 11/09/2026 |
| 55 |  BTSE |
SUI/USDT | $0.7363 | $23,952,698 | 22:54:24 11/09/2026 |
| 56 | Toobit |
SUI/USDT | $0.7374 | $23,867,311 | 22:57:08 11/09/2026 |
| 57 |  B2Z Exchange |
SUI/USD | $0.7395 | $22,712,341 | 23:00:15 11/09/2026 |
| 58 |  CoinP |
SUI/USDT | $0.7319 | $22,707,607 | 22:57:15 11/09/2026 |
| 59 |  BITmarkets |
SUI/USDT | $0.7390 | $22,695,587 | 23:00:15 11/09/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.7356 | $22,632,648 | 22:56:29 11/09/2026 |
| 61 |  EasiCoin |
SUI/USDT | $0.7391 | $22,304,405 | 23:00:17 11/09/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.7362 | $21,882,797 | 22:57:12 11/09/2026 |
| 63 |  Blockfinex |
SUI/USDT | $0.7334 | $21,087,687 | 08:57:16 11/09/2026 |
| 64 |  AEGET |
SUI/USDT | $0.7392 | $19,994,320 | 23:00:16 11/09/2026 |
| 65 |  Phemex |
SUI/USDT | $0.7365 | $19,841,269 | 22:57:16 11/09/2026 |
| 66 |  KuCoin |
SUI/USDT | $0.7371 | $19,736,460 | 22:57:19 11/09/2026 |
| 67 |  KCEX |
SUI/USDT | $0.7361 | $19,720,861 | 22:57:15 11/09/2026 |
| 68 |  ASTX |
SUI/USDT | $0.7383 | $19,392,982 | 23:00:16 11/09/2026 |
| 69 | Tapbit |
SUI/USDT | $0.7363 | $18,605,016 | 22:57:10 11/09/2026 |
| 70 | XT.COM |
SUI/USDT | $0.7375 | $17,587,071 | 22:57:11 11/09/2026 |
| 71 | KuCoin |
SUI/USDT | $0.7367 | $17,217,541 | 22:59:23 11/09/2026 |
| 72 | CrypFine |
SUI/USDT | $0.7375 | $16,597,603 | 22:57:08 11/09/2026 |
| 73 | Ourbit |
SUI/USDT | $0.7350 | $16,199,836 | 22:57:11 11/09/2026 |
| 74 | Binance |
SUI/USDC | $0.7399 | $15,818,616 | 22:54:17 11/09/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.7381 | $15,746,290 | 23:00:16 11/09/2026 |
| 76 | BitradeX |
SUI/USDT | $0.7387 | $14,526,469 | 23:00:10 11/09/2026 |
| 77 |  CoinUp.io |
SUI/USDT | $0.7370 | $14,193,220 | 22:57:11 11/09/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.7373 | $13,775,822 | 22:57:07 11/09/2026 |
| 79 |  BitDelta |
SUI/USDT | $0.7378 | $13,438,939 | 23:00:09 11/09/2026 |
| 80 |  Hyperliquid |
SUI/USDC | $0.7367 | $13,394,269 | 22:57:27 11/09/2026 |
| 81 | Binance |
SUI/USDC | $0.7349 | $13,365,476 | 22:56:42 11/09/2026 |
| 82 |  Upbit |
SUI/KRW | $0.7475 | $13,342,998 | 22:56:53 11/09/2026 |
| 83 | Hibt |
SUI/USDT | $0.7542 | $13,316,780 | 22:48:10 11/09/2026 |
| 84 |  BitMart |
SUI/USDT | $0.7359 | $13,097,879 | 23:00:15 11/09/2026 |
| 85 |  LBank |
SUI/USDT | $0.7363 | $12,976,546 | 22:57:16 11/09/2026 |
| 86 | LBank |
SUI/USDT | $0.7376 | $12,838,938 | 22:57:08 11/09/2026 |
| 87 |  Poloniex |
SUI/USDT | $0.7432 | $12,609,186 | 22:59:53 11/09/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.7368 | $12,257,958 | 22:57:15 11/09/2026 |
| 89 | Bybit |
SUI/USDT | $0.7405 | $11,424,343 | 22:54:11 11/09/2026 |
| 90 | Gate |
SUI/USDT | $0.7363 | $11,263,025 | 22:59:24 11/09/2026 |
| 91 | OrangeX |
SUI/USDT | $0.7424 | $11,049,281 | 22:54:08 11/09/2026 |
| 92 | Websea |
SUI/USDT | $0.7401 | $10,850,228 | 22:54:15 11/09/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.7371 | $10,354,167 | 23:00:12 11/09/2026 |
| 94 | YEX |
SUI/USDT | $0.7377 | $10,334,561 | 23:00:08 11/09/2026 |
| 95 |  DigiFinex |
SUI/USDT | $0.7369 | $9,483,016 | 23:00:07 11/09/2026 |
| 96 |  BASEKX |
SUI/USDT | $0.7389 | $9,210,659 | 23:00:15 11/09/2026 |
| 97 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7420 | $9,138,033 | 23:03:50 11/09/2026 |
| 98 | Binance |
SUI/USD | $0.7374 | $8,258,003 | 22:54:50 11/09/2026 |
| 99 | YUBIT |
SUI/USDT | $0.7371 | $8,162,189 | 22:57:10 11/09/2026 |
| 100 |  Kraken |
SUI/USD | $0.7353 | $8,160,389 | 22:59:25 11/09/2026 |
| 101 |  GroveX |
SUI/USDT | $0.7530 | $8,030,300 | 22:57:11 11/09/2026 |
| 102 | CoinP |
SUI/USDT | $0.7393 | $7,739,979 | 23:00:12 11/09/2026 |
| 103 |  Grvt |
SUI/USDT | $0.7386 | $7,641,113 | 19:57:22 11/09/2026 |
| 104 | CoinW |
SUI/USDT | $0.7526 | $7,517,626 | 22:51:08 11/09/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.7390 | $7,473,432 | 23:00:15 11/09/2026 |
| 106 |  BitTap |
SUI/USDT | $0.7391 | $7,345,065 | 23:00:16 11/09/2026 |
| 107 |  WOO X Pro |
SUI/USDT | $0.7387 | $7,250,084 | 23:00:16 11/09/2026 |
| 108 |  WEEX |
SUI/USDT | $0.7365 | $7,204,786 | 22:57:13 11/09/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.7353 | $7,003,113 | 22:57:16 11/09/2026 |
| 110 | BlockFin |
SUI/USDT | $0.7384 | $6,985,212 | 23:00:15 11/09/2026 |
| 111 | Bitget |
SUI/USDT | $0.7401 | $6,797,450 | 22:55:49 11/09/2026 |
| 112 | AEGET |
SUI/USDT | $0.7388 | $6,737,272 | 23:00:10 11/09/2026 |
| 113 | ASTX |
SUI/USDT | $0.7380 | $6,736,614 | 23:00:08 11/09/2026 |
| 114 |  DeepBook Protocol |
SUI/USDC | $0.7375 | $6,656,565 | 22:57:08 11/09/2026 |
| 115 | BingX |
SUI/USDC | $0.7372 | $6,509,722 | 22:57:18 11/09/2026 |
| 116 |  Bitvavo |
SUI/EUR | $0.7362 | $6,460,820 | 22:57:11 11/09/2026 |
| 117 |  x.me Exchange |
SUI/USDT | $0.7372 | $6,332,351 | 22:57:19 11/09/2026 |
| 118 | Biconomy.com |
SUI/USDC | $0.7365 | $5,973,081 | 22:57:12 11/09/2026 |
| 119 |  BloFin |
SUI/USDT | $0.7543 | $5,922,958 | 22:48:09 11/09/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7374 | $5,394,742 | 22:59:34 11/09/2026 |
| 121 |  MGBX |
SUI/USDT | $0.7373 | $5,318,371 | 22:57:17 11/09/2026 |
| 122 | BloFin |
SUI/USDT | $0.7521 | $5,118,306 | 22:48:16 11/09/2026 |
| 123 |  HTX |
SUI/USDT | $0.7554 | $4,771,860 | 22:36:22 11/09/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9976 | $4,709,519 | 22:58:09 11/09/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.7356 | $4,505,307 | 23:00:16 11/09/2026 |
| 126 | Pionex |
SUI/USDT | $0.7373 | $4,421,868 | 22:57:08 11/09/2026 |
| 127 |  Lighter |
SUI/USDC | $0.7390 | $4,387,398 | 23:00:15 11/09/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.7475 | $4,062,902 | 22:59:53 11/09/2026 |
| 129 |  Picol |
SUI/USDT | $0.7380 | $3,912,057 | 23:00:07 11/09/2026 |
| 130 | BingX |
SUI/USD | $0.7367 | $3,819,650 | 22:57:18 11/09/2026 |
| 131 | CZR Exchange |
SUI/USDT | $0.7382 | $3,575,202 | 23:00:13 11/09/2026 |
| 132 | Hotcoin |
SUI/USD | $0.7375 | $3,528,837 | 22:57:26 11/09/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.7355 | $3,484,672 | 22:57:07 11/09/2026 |
| 134 | Hotcoin |
SUI/USDT | $0.7375 | $3,445,685 | 22:57:13 11/09/2026 |
| 135 | Phemex |
SUI/USD | $0.7357 | $3,309,103 | 22:57:16 11/09/2026 |
| 136 |  AllinX |
SUI/USDT | $0.7374 | $3,196,997 | 23:00:10 11/09/2026 |
| 137 | Pionex |
SUI/USDT | $0.7371 | $3,164,589 | 22:57:16 11/09/2026 |
| 138 | Cetus |
USDC/SUI | $0.9998 | $3,070,276 | 22:59:30 11/09/2026 |
| 139 | Bitcastle |
SUI/USDT | $0.7386 | $3,037,056 | 23:00:19 11/09/2026 |
| 140 |  SuperEx |
SUI/USD1 | $0.7384 | $2,929,895 | 23:00:14 11/09/2026 |
| 141 | Toobit |
SUI/USDC | $0.7367 | $2,830,492 | 22:57:17 11/09/2026 |
| 142 | Kraken |
SUI/EUR | $0.7371 | $2,722,356 | 22:59:57 11/09/2026 |
| 143 | XT.COM |
SUI/USDC | $0.7366 | $2,673,078 | 22:57:11 11/09/2026 |
| 144 |  Bit2Me |
SUI/EUR | $0.7393 | $2,652,706 | 23:00:10 11/09/2026 |
| 145 | Phemex |
SUI/USDT | $0.7361 | $2,618,307 | 22:57:08 11/09/2026 |
| 146 | Bitbaby |
SUI/USDT | $0.7386 | $2,601,041 | 23:00:10 11/09/2026 |
| 147 | Bitunix |
SUI/USDT | $0.7541 | $2,593,148 | 22:48:07 11/09/2026 |
| 148 |  Aster |
SUI/USDT | $0.7439 | $2,573,858 | 22:54:15 11/09/2026 |
| 149 |  Kalshi |
SUI/USD | $0.7430 | $2,538,771 | 23:03:15 11/09/2026 |
| 150 | MEXC |
SUI/USDT | $0.7407 | $2,441,477 | 22:56:06 11/09/2026 |
| 151 | BingX |
SUI/USDT | $0.7361 | $2,329,235 | 22:57:07 11/09/2026 |
| 152 |  Extended |
SUI/USD | $0.7421 | $2,306,571 | 23:03:17 11/09/2026 |
| 153 | YEX |
SUI/USD | $0.7383 | $2,242,175 | 23:00:17 11/09/2026 |
| 154 |  Bluefin |
SUI/USDC | $0.7359 | $2,204,271 | 22:59:06 11/09/2026 |
| 155 | BlockFin |
SUI/USDC | $0.7369 | $2,161,285 | 23:00:12 11/09/2026 |
| 156 |  BitKan |
SUI/USDT | $0.7370 | $2,150,151 | 23:00:08 11/09/2026 |
| 157 | EasiCoin |
SUI/USDT | $0.7387 | $2,106,623 | 23:00:10 11/09/2026 |
| 158 |  XXKK |
SUI/USDT | $0.7371 | $2,099,742 | 23:00:07 11/09/2026 |
| 159 | Bitbase |
SUI/USDT | $0.7322 | $2,032,528 | 07:57:07 11/09/2026 |
| 160 | KCEX |
SUI/USDC | $0.7361 | $1,998,866 | 22:57:15 11/09/2026 |
| 161 | Bybit |
SUI/USDC | $0.7400 | $1,953,026 | 22:54:11 11/09/2026 |
| 162 |  CRMClick |
SUI/USDT | $0.7382 | $1,914,370 | 23:00:07 11/09/2026 |
| 163 | WhiteBIT |
SUI/TRY | $0.7362 | $1,914,340 | 22:57:07 11/09/2026 |
| 164 | Koinbay |
SUI/USDC | $0.7363 | $1,911,919 | 23:00:09 11/09/2026 |
| 165 | HTX |
SUI/USDT | $0.7374 | $1,911,677 | 22:59:24 11/09/2026 |
| 166 | Binance |
SUI/USD1 | $0.7350 | $1,892,663 | 22:56:42 11/09/2026 |
| 167 | Bitrue |
SUI/XRP | $0.7376 | $1,678,756 | 22:57:07 11/09/2026 |
| 168 | XT.COM |
SUI/USD | $0.7357 | $1,668,379 | 22:57:42 11/09/2026 |
| 169 | Binance |
SUI/TRY | $0.7339 | $1,658,977 | 22:56:42 11/09/2026 |
| 170 | Blockfinex |
SUI/USDT | $0.7613 | $1,610,222 | 17:27:08 10/09/2026 |
| 171 |  Bitstamp by Robinhood |
SUI/USD | $0.7363 | $1,604,092 | 22:59:23 11/09/2026 |
| 172 | Koinbay |
SUI/USDT | $0.7354 | $1,590,043 | 23:00:09 11/09/2026 |
| 173 |  LeveX |
SUI/USDT | $0.7393 | $1,582,671 | 23:00:15 11/09/2026 |
| 174 | x.me Exchange |
SUI/USDT | $0.7370 | $1,560,545 | 22:57:12 11/09/2026 |
| 175 | WhiteBIT |
SUI/USDC | $0.7371 | $1,437,115 | 22:57:07 11/09/2026 |
| 176 | Binance |
SUI/BTC | $0.7352 | $1,370,472 | 22:56:42 11/09/2026 |
| 177 |  TruBit Pro Exchange |
SUI/USDT | $0.7385 | $1,364,812 | 23:00:10 11/09/2026 |
| 178 |  CoinEx |
SUI/USDT | $0.7534 | $1,275,881 | 22:57:15 11/09/2026 |
| 179 | BloFin |
SUI/USDC | $0.7544 | $1,272,762 | 22:48:09 11/09/2026 |
| 180 |  EdgeX |
SUI/USDC | $0.7406 | $1,268,532 | 23:03:16 11/09/2026 |
| 181 | Bitget |
SUI/PERP | $0.7366 | $1,255,411 | 22:54:16 11/09/2026 |
| 182 | Cofinex |
SUI/USDC | $0.7358 | $1,235,249 | 23:00:15 11/09/2026 |
| 183 | Binance |
SUI/JPY | $0.7359 | $1,228,880 | 22:56:42 11/09/2026 |
| 184 | AstralX |
SUI/USDT | $0.7392 | $1,225,661 | 23:00:16 11/09/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.7403 | $1,197,746 | 23:03:17 11/09/2026 |
| 186 | Bybit |
SUI/USD | $0.7366 | $1,195,782 | 22:54:16 11/09/2026 |
| 187 |  KlicklX |
SUI/USDT | $0.7524 | $1,195,583 | 23:00:13 11/09/2026 |
| 188 |  ZKE |
SUI/USDC | $0.7386 | $1,147,447 | 23:00:12 11/09/2026 |
| 189 |  PointPay |
SUI/USDT | $0.7376 | $1,131,893 | 22:57:07 11/09/2026 |
| 190 | Bitrue |
SUI/USDT | $0.7377 | $1,127,634 | 22:57:07 11/09/2026 |
| 191 | Bitbase |
SUI/USDC | $0.7320 | $1,127,549 | 09:18:42 11/09/2026 |
| 192 | KCEX |
SUI/USDT | $0.7371 | $1,113,275 | 22:57:08 11/09/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.7351 | $1,079,963 | 22:57:10 11/09/2026 |
| 194 | Phemex |
SUI/USDC | $0.7356 | $983,384 | 22:57:16 11/09/2026 |
| 195 | BITmarkets |
SUI/USD | $0.7377 | $973,926 | 23:00:09 11/09/2026 |
| 196 | B2Z Exchange |
SUI/USD | $0.7365 | $973,771 | 23:00:07 11/09/2026 |
| 197 |  CoinTR |
SUI/USDT | $0.7380 | $969,178 | 23:00:09 11/09/2026 |
| 198 |  Crypto.com Exchange |
SUI/USD | $0.7556 | $956,023 | 22:48:20 11/09/2026 |
| 199 | ZKE |
SUI/USDT | $0.7367 | $955,695 | 23:00:12 11/09/2026 |
| 200 | OKX |
SUI/USDC | $0.7349 | $946,674 | 22:56:23 11/09/2026 |
| 201 |  Binance TH |
SUI/USDT | $0.7375 | $924,746 | 22:57:07 11/09/2026 |
| 202 |  EVEDEX |
SUI/USD | $0.7414 | $885,401 | 23:03:15 11/09/2026 |
| 203 | Hibt |
SUI/USDC | $0.7540 | $862,145 | 22:48:10 11/09/2026 |
| 204 | XT.COM |
SUI/USD1 | $0.7365 | $854,111 | 22:57:11 11/09/2026 |
| 205 |  SunX |
SUI/USDT | $0.8201 | $846,731 | 23:03:16 11/09/2026 |
| 206 |  VinDAX |
SUI/USDT | $0.7368 | $806,213 | 23:00:09 11/09/2026 |
| 207 | CoinTR |
SUI/TRY | $0.7364 | $788,945 | 23:00:09 11/09/2026 |
| 208 | B2Z Exchange |
SUI/USDT | $0.7371 | $785,215 | 23:00:07 11/09/2026 |
| 209 | BTSE |
SUI/USDT | $0.7523 | $781,844 | 22:51:10 11/09/2026 |
| 210 | Crypto.com Exchange |
SUI/USD | $0.7508 | $774,939 | 22:51:08 11/09/2026 |
| 211 | KCEX |
SUI/USDC | $0.7370 | $774,210 | 22:57:08 11/09/2026 |
| 212 | BITmarkets |
SUI/USDT | $0.7381 | $769,848 | 23:00:09 11/09/2026 |
| 213 | KTX |
SUI/USDT | $0.7370 | $765,195 | 23:00:11 11/09/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.7384 | $752,061 | 22:57:07 11/09/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.7382 | $741,692 | 22:57:07 11/09/2026 |
| 216 | Bitbase |
SUI/USDC | $0.7323 | $691,720 | 07:57:07 11/09/2026 |
| 217 |  Coincall |
SUI/USD | $0.7415 | $681,676 | 23:03:15 11/09/2026 |
| 218 | YEX |
SUI/USDC | $0.7383 | $675,667 | 23:00:17 11/09/2026 |
| 219 | OKX |
SUI/EUR | $0.7342 | $664,489 | 22:56:23 11/09/2026 |
| 220 | Crypto.com Exchange |
SUI/USDT | $0.7507 | $649,264 | 22:51:08 11/09/2026 |
| 221 |  ADEN |
SUI/USDT | $0.7413 | $565,896 | 23:03:58 11/09/2026 |
| 222 | LeveX |
SUI/USDT | $0.7366 | $528,686 | 23:00:07 11/09/2026 |
| 223 |  Foxbit |
SUI/BRL | $0.7375 | $520,503 | 23:00:11 11/09/2026 |
| 224 |  Coinstore |
SUI/USDT | $0.7386 | $504,499 | 23:00:10 11/09/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.7349 | $500,855 | 22:57:07 11/09/2026 |
| 226 |  Flipster |
SUI/USDT | $0.7390 | $493,234 | 23:00:16 11/09/2026 |
| 227 | Cetus |
USDsui/SUI | $1.00 | $491,551 | 22:59:22 11/09/2026 |
| 228 | Bitunix |
SUI/USD | $0.7550 | $481,679 | 22:48:16 11/09/2026 |
| 229 |  Revolut X |
SUI/USD | $0.7373 | $480,914 | 23:00:08 11/09/2026 |
| 230 | Binance |
SUI/FDUSD | $0.7353 | $473,311 | 22:56:42 11/09/2026 |
| 231 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 232 |  Momentum |
SUI/USDC | $0.7356 | $465,350 | 22:59:06 11/09/2026 |
| 233 | Gate |
SUI/USDC | $0.7356 | $421,032 | 22:59:24 11/09/2026 |
| 234 |  Deribit |
SUI/USDC | $0.7469 | $407,774 | 22:12:59 11/09/2026 |
| 235 |  Backpack Exchange |
SUI/USDC | $0.7332 | $397,722 | 20:15:16 11/09/2026 |
| 236 | PointPay |
SUI/USDC | $0.7371 | $390,402 | 22:57:07 11/09/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.7346 | $387,316 | 23:00:15 11/09/2026 |
| 238 | BingX |
SUI/USDC | $0.7367 | $374,763 | 22:57:07 11/09/2026 |
| 239 | MEXC |
SUI/USD | $0.7360 | $374,343 | 22:57:16 11/09/2026 |
| 240 |  MemeMax |
SUI/USDC | $0.7407 | $337,671 | 23:03:16 11/09/2026 |
| 241 |  Orderly |
SUI/USDC | $0.7398 | $337,646 | 23:03:17 11/09/2026 |
| 242 | Kraken |
SUI/GBP | $0.7372 | $331,114 | 22:59:25 11/09/2026 |
| 243 | Bitrue |
SUI/USDC | $0.7366 | $317,565 | 22:57:07 11/09/2026 |
| 244 |  Bitfinex |
SUI/USD | $0.7366 | $299,476 | 22:59:23 11/09/2026 |
| 245 |  AlphaX |
SUI/USDT | $0.7381 | $297,888 | 23:00:15 11/09/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01513 | $279,579 | 22:56:59 11/09/2026 |
| 247 |  Variational |
SUI/USDC | $0.7399 | $272,074 | 23:03:16 11/09/2026 |
| 248 |  Bitbank |
SUI/JPY | $0.7381 | $268,316 | 22:57:11 11/09/2026 |
| 249 |  TxFlow |
SUI/USDC | $0.7388 | $266,602 | 23:00:42 11/09/2026 |
| 250 |  Coinone |
SUI/KRW | $0.7453 | $264,432 | 22:59:53 11/09/2026 |
| 251 |  Bitazza |
SUI/USDT | $0.7457 | $263,043 | 22:15:07 11/09/2026 |
| 252 | Bitget |
SUI/USDC | $0.7401 | $260,081 | 22:55:49 11/09/2026 |
| 253 |  ApeX Omni |
SUI/USDT | $0.7414 | $255,994 | 23:03:18 11/09/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $0.7356 | $251,583 | 22:59:23 11/09/2026 |
| 255 | Bluefin |
SUI/USDsui | $0.7386 | $246,374 | 22:57:46 11/09/2026 |
| 256 | MEXC |
SUI/USDC | $0.7361 | $243,405 | 22:57:16 11/09/2026 |
| 257 | Binance |
SUI/EUR | $0.7366 | $239,770 | 22:56:54 11/09/2026 |
| 258 |  Pacifica |
SUI/USD | $0.7411 | $232,100 | 23:03:15 11/09/2026 |
| 259 | BYDFi |
SUI/USDT | $0.7370 | $231,004 | 22:57:10 11/09/2026 |
| 260 | CoinEx |
SUI/USDT | $0.7368 | $228,252 | 22:59:53 11/09/2026 |
| 261 | Bitunix |
SUI/USDC | $0.7546 | $226,277 | 22:48:16 11/09/2026 |
| 262 | Revolut X |
SUI/EUR | $0.7361 | $224,175 | 23:00:08 11/09/2026 |
| 263 |  Bybit EU |
SUI/USDC | $0.7351 | $222,822 | 22:57:07 11/09/2026 |
| 264 |  Paribu |
SUI/TRY | $0.7415 | $215,191 | 23:02:23 11/09/2026 |
| 265 | Cetus |
DEEP/SUI | $0.01511 | $206,821 | 22:59:39 11/09/2026 |
| 266 | KuCoin |
SUI/USDC | $0.7388 | $186,139 | 22:59:23 11/09/2026 |
| 267 | Bitfinex |
SUI/USDT | $0.7358 | $182,000 | 22:59:23 11/09/2026 |
| 268 | BtcTurk | Kripto |
SUI/USDT | $0.7468 | $179,934 | 22:59:23 11/09/2026 |
| 269 | Cetus |
WAL/SUI | $0.02641 | $156,282 | 22:59:41 11/09/2026 |
| 270 | Backpack Exchange |
SUI/USDC | $0.7351 | $142,596 | 22:57:09 11/09/2026 |
| 271 | Bluefin |
DEEP/SUI | $0.01513 | $138,858 | 22:55:05 11/09/2026 |
| 272 | MEXC |
SUI/USDC | $0.7423 | $132,217 | 22:56:06 11/09/2026 |
| 273 |  Indodax |
SUI/IDR | $0.7420 | $126,179 | 23:02:24 11/09/2026 |
| 274 |  OKJ |
SUI/JPY | $0.7382 | $118,636 | 23:00:10 11/09/2026 |
| 275 | Cetus |
WAL/SUI | $0.02642 | $117,673 | 22:59:33 11/09/2026 |
| 276 | Cetus |
NAVX/SUI | $0.01013 | $116,184 | 22:59:16 11/09/2026 |
| 277 |  Binance.US |
SUI/USDT | $0.7378 | $113,479 | 22:59:23 11/09/2026 |
| 278 |  Bullish |
SUI/USDC | $0.7327 | $112,174 | 23:00:10 11/09/2026 |
| 279 | Cofinex |
SUI/USDT | $0.7362 | $111,359 | 23:00:11 11/09/2026 |
| 280 |  CriptoSwaps |
SUI/USDT | $0.7364 | $111,032 | 23:00:18 11/09/2026 |
| 281 | Cetus |
BUCK/SUI | $0.9985 | $110,231 | 22:59:33 11/09/2026 |
| 282 |  Coins.ph |
SUI/PHP | $0.7365 | $107,899 | 22:57:07 11/09/2026 |
| 283 | Bitget |
SUI/EUR | $0.7417 | $107,779 | 22:55:49 11/09/2026 |
| 284 |  XBO.com |
SUI/USDT | $0.7398 | $107,519 | 22:54:10 11/09/2026 |
| 285 |  Bitkub |
SUI/THB | $0.7328 | $105,239 | 22:57:07 11/09/2026 |
| 286 |  Bitcoiva |
SUI/INR | $0.7694 | $103,295 | 23:00:09 11/09/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.7337 | $100,805 | 22:57:16 11/09/2026 |
| 288 | Bitstamp by Robinhood |
SUI/EUR | $0.7373 | $96,031.27 | 22:59:23 11/09/2026 |
| 289 | Cetus |
NS/SUI | $0.01154 | $95,775.06 | 22:59:33 11/09/2026 |
| 290 | Gate |
SUI/USD1 | $0.7505 | $94,141.55 | 22:56:24 11/09/2026 |
| 291 | Turbos Finance |
USDsui/SUI | $1.00 | $90,686.28 | 22:59:22 11/09/2026 |
| 292 | OKX |
SUI/USD | $0.7340 | $89,779.54 | 22:56:23 11/09/2026 |
| 293 | SunX |
SUI/USDT | $0.7415 | $89,772.30 | 23:01:19 11/09/2026 |
| 294 | LeveX |
SUI/USDC | $0.7383 | $89,185.91 | 23:00:15 11/09/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.7405 | $87,984.16 | 23:03:17 11/09/2026 |
| 296 | MEXC |
SUI/USD1 | $0.7367 | $85,197.58 | 22:57:16 11/09/2026 |
| 297 | BYDFi |
SUI/USD | $0.7345 | $80,386.35 | 23:00:15 11/09/2026 |
| 298 | Revolut X |
SUI/GBP | $0.7356 | $77,403.37 | 23:00:08 11/09/2026 |
| 299 | Cetus |
CETUS/SUI | $0.02116 | $75,288.30 | 22:58:06 11/09/2026 |
| 300 |  Arcus |
SUI/USD | $0.7527 | $73,700.11 | 22:57:17 11/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:12 11/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,410,767,635 với tỷ giá $0.7421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.