Sui SUI
Xếp hạng #24
05:44:00 08/10/2026
Giá Sui (SUI)
$1.12 -5.17%
0.00001345 BTC
29,049 VND
Thấp: $1.11
Cao: $1.19
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.12 | $2,689,852,461 | 05:01:08 08/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.11 | $1,087,316,930 | 04:57:21 08/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.11 | $376,974,401 | 04:54:17 08/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.12 | $333,170,621 | 05:00:08 08/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.11 | $265,384,385 | 04:57:15 08/10/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $1.12 | $259,159,462 | 05:00:16 08/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.12 | $210,034,537 | 04:57:15 08/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.12 | $208,117,433 | 04:57:18 08/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.11 | $203,723,552 | 04:57:17 08/10/2026 |
| 10 |  BTCC |
SUI/USDT | $1.12 | $150,450,515 | 04:57:15 08/10/2026 |
| 11 |  Echobit |
SUI/USDT | $1.11 | $145,334,597 | 04:57:16 08/10/2026 |
| 12 |  CoinW |
SUI/USDT | $1.12 | $119,274,785 | 04:57:17 08/10/2026 |
| 13 |  Batonex |
SUI/USDT | $1.12 | $110,382,406 | 04:57:16 08/10/2026 |
| 14 |  Pionex |
SUI/BTC | $1.11 | $109,189,262 | 04:57:16 08/10/2026 |
| 15 |  BASEKX |
SUI/USDT | $1.12 | $97,709,337 | 04:57:16 08/10/2026 |
| 16 |  Bybit |
SUI/USDT | $1.11 | $97,493,064 | 04:54:16 08/10/2026 |
| 17 |  MEXC |
SUI/USDT | $1.11 | $95,901,001 | 04:54:17 08/10/2026 |
| 18 |  BiKing |
SUI/USDT | $1.12 | $94,503,151 | 05:00:16 08/10/2026 |
| 19 |  IBIT Global |
SUI/USDT | $1.12 | $94,485,951 | 05:00:17 08/10/2026 |
| 20 | CEEX exchange |
SUI/USDT | $1.12 | $89,626,565 | 05:00:12 08/10/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $1.12 | $89,508,842 | 04:48:15 08/10/2026 |
| 22 |  Aivora Exchange |
SUI/USDT | $1.12 | $84,923,780 | 05:00:16 08/10/2026 |
| 23 | Binance |
SUI/USDT | $1.12 | $81,288,607 | 04:56:54 08/10/2026 |
| 24 |  MSX |
SUI/USD | $1.12 | $78,062,385 | 05:00:52 08/10/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.12 | $64,491,537 | 05:00:15 08/10/2026 |
| 26 |  Bitget |
SUI/USDT | $1.11 | $64,488,893 | 04:54:16 08/10/2026 |
| 27 |  KCEX |
SUI/USDT | $1.11 | $61,155,904 | 04:57:15 08/10/2026 |
| 28 |  Websea |
SUI/USDT | $1.11 | $57,257,270 | 04:57:18 08/10/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.12 | $56,356,755 | 04:57:15 08/10/2026 |
| 30 |  ASTX |
SUI/USDT | $1.12 | $52,908,630 | 05:00:16 08/10/2026 |
| 31 |  EasiCoin |
SUI/USDT | $1.12 | $52,341,130 | 05:00:17 08/10/2026 |
| 32 |  BitxEX |
SUI/USDT | $1.12 | $49,994,674 | 04:57:10 08/10/2026 |
| 33 |  Hibt |
SUI/USDT | $1.12 | $49,564,703 | 04:51:17 08/10/2026 |
| 34 |  LBank |
SUI/USDT | $1.12 | $46,834,664 | 04:57:12 08/10/2026 |
| 35 |  BingX |
SUI/USDT | $1.12 | $45,232,289 | 04:57:17 08/10/2026 |
| 36 |  BVOX |
SUI/USDT | $1.12 | $43,422,556 | 04:57:15 08/10/2026 |
| 37 |  Toobit |
SUI/USDT | $1.11 | $42,251,391 | 04:57:15 08/10/2026 |
| 38 |  AstralX |
SUI/USDT | $1.11 | $41,632,077 | 04:54:11 08/10/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $1.12 | $41,173,773 | 05:00:15 08/10/2026 |
| 40 |  Bitunix |
SUI/USDT | $1.12 | $41,094,087 | 04:57:17 08/10/2026 |
| 41 | BTCC |
SUI/USDT | $1.12 | $40,687,177 | 04:57:09 08/10/2026 |
| 42 |  XT.COM |
SUI/USDT | $1.11 | $40,547,714 | 04:57:44 08/10/2026 |
| 43 |  4E |
SUI/USDT | $1.11 | $40,265,252 | 04:54:07 08/10/2026 |
| 44 |  YEX |
SUI/USDT | $1.12 | $39,517,851 | 05:00:16 08/10/2026 |
| 45 |  UZX |
SUI/USDT | $1.11 | $37,337,514 | 04:57:15 08/10/2026 |
| 46 |  OneBullEx |
SUI/USDT | $1.12 | $36,268,811 | 05:00:15 08/10/2026 |
| 47 |  Hotcoin |
SUI/USDT | $1.11 | $36,114,105 | 04:57:19 08/10/2026 |
| 48 |  KTX |
SUI/USDT | $1.11 | $31,561,956 | 05:00:15 08/10/2026 |
| 49 |  Zoomex |
SUI/USDT | $1.12 | $31,554,458 | 04:57:15 08/10/2026 |
| 50 |  idax exchange |
SUI/USDT | $1.12 | $30,745,233 | 05:00:19 08/10/2026 |
| 51 |  Blockfinex |
SUI/USDT | $1.12 | $30,744,569 | 05:00:15 08/10/2026 |
| 52 |  Koinbay |
SUI/USDT | $1.11 | $30,288,315 | 04:57:15 08/10/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.12 | $28,060,784 | 04:56:59 08/10/2026 |
| 54 |  BlockFin |
SUI/USDT | $1.11 | $27,461,474 | 04:54:16 08/10/2026 |
| 55 | Biconomy.com |
SUI/USDT | $1.12 | $25,859,981 | 04:48:10 08/10/2026 |
| 56 |  Hyperliquid |
SUI/USDC | $1.11 | $24,176,701 | 04:54:27 08/10/2026 |
| 57 |  AEGET |
SUI/USDT | $1.12 | $24,128,118 | 05:00:17 08/10/2026 |
| 58 | Ourbit |
SUI/USDT | $1.12 | $23,384,173 | 04:51:10 08/10/2026 |
| 59 |  Gate |
SUI/USDT | $1.12 | $22,593,112 | 04:51:20 08/10/2026 |
| 60 | Tapbit |
SUI/USDT | $1.12 | $22,321,340 | 04:57:08 08/10/2026 |
| 61 | Binance |
SUI/USDC | $1.11 | $21,989,073 | 04:54:17 08/10/2026 |
| 62 |  BitradeX |
SUI/USDT | $1.12 | $21,527,844 | 04:57:15 08/10/2026 |
| 63 |  BloFin |
SUI/USDT | $1.11 | $21,400,226 | 04:54:17 08/10/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.12 | $21,034,171 | 05:00:07 08/10/2026 |
| 65 | XT.COM |
SUI/USDT | $1.12 | $20,841,940 | 04:57:09 08/10/2026 |
| 66 |  BitDelta |
SUI/USDT | $1.12 | $20,765,718 | 04:57:09 08/10/2026 |
| 67 |  OKX |
SUI/USDT | $1.12 | $20,717,864 | 04:56:24 08/10/2026 |
| 68 |  Gems Trade |
SUI/USDT | $1.12 | $20,702,037 | 05:00:08 08/10/2026 |
| 69 |  WEEX |
SUI/USDT | $1.12 | $20,437,681 | 04:57:11 08/10/2026 |
| 70 | Toobit |
SUI/USDT | $1.12 | $20,426,472 | 04:57:13 08/10/2026 |
| 71 | BlockFin |
SUI/USDT | $1.12 | $20,114,550 | 04:54:07 08/10/2026 |
| 72 | CrypFine |
SUI/USDT | $1.12 | $19,717,895 | 04:57:14 08/10/2026 |
| 73 |  Phemex |
SUI/USDT | $1.12 | $19,263,466 | 04:57:15 08/10/2026 |
| 74 |  Upbit |
SUI/KRW | $1.14 | $18,995,763 | 04:56:53 08/10/2026 |
| 75 | UZX |
SUI/USDT | $1.12 | $18,857,290 | 04:57:08 08/10/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.12 | $18,754,737 | 04:59:23 08/10/2026 |
| 77 |  KuCoin |
SUI/USDT | $1.11 | $18,319,021 | 04:54:19 08/10/2026 |
| 78 | LBank |
SUI/USDT | $1.11 | $18,182,595 | 04:57:16 08/10/2026 |
| 79 |  Kraken |
SUI/USD | $1.12 | $18,082,237 | 04:59:24 08/10/2026 |
| 80 |  Bitbaby |
SUI/USDT | $1.12 | $17,965,889 | 05:00:16 08/10/2026 |
| 81 | WhiteBIT |
SUI/USDT | $1.12 | $17,773,288 | 04:57:08 08/10/2026 |
| 82 | Gate |
SUI/USDT | $1.12 | $17,498,442 | 04:56:54 08/10/2026 |
| 83 | Bitget |
SUI/USDT | $1.12 | $16,366,566 | 04:54:53 08/10/2026 |
| 84 | Hibt |
SUI/USDT | $1.12 | $16,259,200 | 04:51:09 08/10/2026 |
| 85 | OrangeX |
SUI/USDT | $1.12 | $16,192,094 | 04:57:08 08/10/2026 |
| 86 |  Coinbase Derivatives Exchange |
SUI/USD | $1.12 | $15,663,561 | 05:00:50 08/10/2026 |
| 87 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 88 | BitradeX |
SUI/USDT | $1.12 | $15,135,463 | 04:57:08 08/10/2026 |
| 89 |  YUBIT |
SUI/USDT | $1.11 | $13,967,504 | 04:57:16 08/10/2026 |
| 90 |  CoinUp.io |
SUI/USDT | $1.12 | $13,533,147 | 04:51:08 08/10/2026 |
| 91 | KuCoin |
SUI/USDT | $1.12 | $13,454,408 | 04:56:23 08/10/2026 |
| 92 | YEX |
SUI/USDT | $1.12 | $11,998,848 | 05:00:08 08/10/2026 |
| 93 | Bybit |
SUI/USDT | $1.11 | $11,821,193 | 04:54:12 08/10/2026 |
| 94 | YUBIT |
SUI/USDT | $1.12 | $11,703,566 | 04:57:09 08/10/2026 |
| 95 | BloFin |
SUI/USDT | $1.12 | $11,685,447 | 04:57:09 08/10/2026 |
| 96 | Binance |
SUI/USDC | $1.12 | $10,210,969 | 04:56:54 08/10/2026 |
| 97 |  DigiFinex |
SUI/USDT | $1.12 | $9,434,484 | 04:57:08 08/10/2026 |
| 98 |  Bitcastle |
SUI/USDT | $1.12 | $9,355,336 | 04:57:15 08/10/2026 |
| 99 |  Bitrue |
SUI/USDT | $1.11 | $9,294,740 | 04:57:16 08/10/2026 |
| 100 |  GroveX |
SUI/USDT | $1.12 | $8,769,158 | 04:54:09 08/10/2026 |
| 101 |  B2Z Exchange |
SUI/USD | $1.12 | $8,737,695 | 05:00:15 08/10/2026 |
| 102 |  BTSE |
SUI/USDT | $1.11 | $8,724,156 | 04:57:19 08/10/2026 |
| 103 |  BITmarkets |
SUI/USDT | $1.11 | $8,719,682 | 04:57:15 08/10/2026 |
| 104 | CoinW |
SUI/USDT | $1.12 | $8,573,740 | 04:57:11 08/10/2026 |
| 105 |  WOO X Pro |
SUI/USDT | $1.12 | $8,276,858 | 05:00:15 08/10/2026 |
| 106 | AEGET |
SUI/USDT | $1.12 | $8,221,471 | 05:00:08 08/10/2026 |
| 107 | ASTX |
SUI/USDT | $1.12 | $8,221,215 | 05:00:09 08/10/2026 |
| 108 | Binance |
SUI/USD | $1.12 | $8,166,296 | 04:54:50 08/10/2026 |
| 109 |  Bitbase |
SUI/USDT | $1.12 | $8,041,602 | 04:57:19 08/10/2026 |
| 110 |  x.me Exchange |
SUI/USDT | $1.12 | $7,349,556 | 04:57:20 08/10/2026 |
| 111 | Pionex |
SUI/USDT | $1.11 | $7,304,555 | 04:57:16 08/10/2026 |
| 112 |  MGBX |
SUI/USDT | $1.11 | $7,185,226 | 04:57:28 08/10/2026 |
| 113 |  Grvt |
SUI/USDT | $1.12 | $6,782,747 | 02:18:17 08/10/2026 |
| 114 | BingX |
SUI/USDC | $1.12 | $6,505,919 | 04:57:17 08/10/2026 |
| 115 |  BitTap |
SUI/USDT | $1.12 | $6,395,995 | 05:00:25 08/10/2026 |
| 116 |  Bithumb |
SUI/KRW | $1.14 | $6,080,751 | 04:59:23 08/10/2026 |
| 117 |  DeepBook Protocol |
SUI/USDC | $1.12 | $6,036,762 | 04:57:12 08/10/2026 |
| 118 |  Bitvavo |
SUI/EUR | $1.12 | $6,024,046 | 04:57:08 08/10/2026 |
| 119 | Pionex |
SUI/USDT | $1.12 | $5,522,736 | 04:57:12 08/10/2026 |
| 120 | Phemex |
SUI/USD | $1.12 | $5,389,417 | 04:57:15 08/10/2026 |
| 121 |  HTX |
SUI/USDT | $1.11 | $5,291,348 | 04:54:16 08/10/2026 |
| 122 | Biconomy.com |
SUI/USDC | $1.12 | $4,909,019 | 04:48:10 08/10/2026 |
| 123 |  Picol |
SUI/USDT | $1.12 | $4,871,900 | 05:00:11 08/10/2026 |
| 124 |  Tebbit |
SUI/USDT | $1.12 | $4,750,498 | 05:00:16 08/10/2026 |
| 125 | Bitcastle |
SUI/USDT | $1.11 | $4,746,292 | 04:57:18 08/10/2026 |
| 126 | Kraken |
SUI/EUR | $1.12 | $4,347,987 | 04:59:24 08/10/2026 |
| 127 |  Bit2Me |
SUI/EUR | $1.12 | $4,314,511 | 04:57:09 08/10/2026 |
| 128 | Hotcoin |
SUI/USDT | $1.12 | $4,218,200 | 04:51:11 08/10/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $1.12 | $4,178,952 | 04:59:00 08/10/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.12 | $4,028,791 | 05:00:12 08/10/2026 |
| 131 | BingX |
SUI/USD | $1.11 | $3,945,264 | 04:57:17 08/10/2026 |
| 132 |  Cetus |
USDC/SUI | $0.9998 | $3,801,046 | 04:59:49 08/10/2026 |
| 133 | Phemex |
SUI/USDT | $1.12 | $3,517,959 | 04:57:10 08/10/2026 |
| 134 | Hotcoin |
SUI/USD | $1.12 | $3,480,274 | 04:57:19 08/10/2026 |
| 135 | MEXC |
SUI/USDT | $1.12 | $3,228,980 | 04:48:10 08/10/2026 |
| 136 |  XXKK |
SUI/USDT | $1.12 | $3,153,596 | 04:54:07 08/10/2026 |
| 137 | Bitbase |
SUI/USDT | $1.12 | $3,126,017 | 04:57:11 08/10/2026 |
| 138 | Bitbaby |
SUI/USDT | $1.12 | $3,053,636 | 05:00:07 08/10/2026 |
| 139 | Cetus |
USDC/SUI | $1.00 | $2,925,429 | 04:57:06 08/10/2026 |
| 140 | Bitunix |
SUI/USDT | $1.12 | $2,767,681 | 04:57:12 08/10/2026 |
| 141 | BingX |
SUI/USDT | $1.12 | $2,717,103 | 04:57:10 08/10/2026 |
| 142 | KCEX |
SUI/USDC | $1.11 | $2,564,353 | 04:57:15 08/10/2026 |
| 143 |  NEX Exchange |
SUI/USDT | $1.12 | $2,550,283 | 05:00:08 08/10/2026 |
| 144 |  BitKan |
SUI/USDT | $1.12 | $2,428,304 | 05:00:12 08/10/2026 |
| 145 | HTX |
SUI/USDT | $1.11 | $2,364,323 | 04:56:54 08/10/2026 |
| 146 |  CRMClick |
SUI/USDT | $1.12 | $2,362,911 | 05:00:07 08/10/2026 |
| 147 | Toobit |
SUI/USDC | $1.11 | $2,308,743 | 04:57:15 08/10/2026 |
| 148 | YEX |
SUI/USD | $1.12 | $2,269,782 | 05:00:16 08/10/2026 |
| 149 |  Variational |
SUI/USDC | $1.12 | $2,202,909 | 05:00:16 08/10/2026 |
| 150 | Bitbase |
SUI/USDC | $1.11 | $2,148,961 | 04:57:19 08/10/2026 |
| 151 |  Bitstamp by Robinhood |
SUI/USD | $1.12 | $2,098,528 | 04:59:23 08/10/2026 |
| 152 | Bitrue |
SUI/XRP | $1.12 | $2,049,986 | 04:57:10 08/10/2026 |
| 153 | XT.COM |
SUI/USDC | $1.12 | $2,044,422 | 04:57:09 08/10/2026 |
| 154 | x.me Exchange |
SUI/USDT | $1.12 | $2,007,514 | 04:57:11 08/10/2026 |
| 155 | AstralX |
SUI/USDT | $1.11 | $1,881,823 | 04:57:17 08/10/2026 |
| 156 |  LeveX |
SUI/USDT | $1.12 | $1,873,083 | 05:00:15 08/10/2026 |
| 157 | Bitrue |
SUI/USDT | $1.12 | $1,800,439 | 04:57:10 08/10/2026 |
| 158 | EasiCoin |
SUI/USDT | $1.12 | $1,755,869 | 05:00:13 08/10/2026 |
| 159 | KTX |
SUI/USDT | $1.12 | $1,705,178 | 05:00:12 08/10/2026 |
| 160 | WhiteBIT |
SUI/WBT | $1.12 | $1,693,010 | 04:57:08 08/10/2026 |
| 161 | Blockfinex |
SUI/USDT | $1.12 | $1,633,345 | 05:00:08 08/10/2026 |
| 162 | Koinbay |
SUI/USDT | $1.12 | $1,610,345 | 04:57:11 08/10/2026 |
| 163 | WhiteBIT |
SUI/TRY | $1.12 | $1,570,933 | 04:57:08 08/10/2026 |
| 164 |  Aster |
SUI/USDT | $1.12 | $1,558,085 | 04:54:16 08/10/2026 |
| 165 |  Extended |
SUI/USD | $1.12 | $1,554,800 | 05:00:16 08/10/2026 |
| 166 | BlockFin |
SUI/USDC | $1.12 | $1,552,209 | 04:54:07 08/10/2026 |
| 167 |  Antarctic |
SUI/USDT | $1.11 | $1,524,806 | 05:00:17 08/10/2026 |
| 168 |  EdgeX |
SUI/USDC | $1.12 | $1,515,702 | 05:00:15 08/10/2026 |
| 169 | Cofinex |
SUI/USDC | $1.11 | $1,503,190 | 05:00:15 08/10/2026 |
| 170 | Bitget |
SUI/PERP | $1.12 | $1,500,047 | 04:54:16 08/10/2026 |
| 171 |  Deribit |
SUI/USDC | $1.12 | $1,472,362 | 04:58:00 08/10/2026 |
| 172 | XT.COM |
SUI/USD | $1.11 | $1,468,725 | 04:57:44 08/10/2026 |
| 173 |  SuperEx |
SUI/USD1 | $1.12 | $1,431,591 | 04:57:11 08/10/2026 |
| 174 |  KlicklX |
SUI/USDT | $1.12 | $1,427,878 | 05:00:08 08/10/2026 |
| 175 | KCEX |
SUI/USDT | $1.12 | $1,375,209 | 04:57:11 08/10/2026 |
| 176 | Koinbay |
SUI/USDC | $1.12 | $1,340,036 | 04:57:11 08/10/2026 |
| 177 | Binance |
SUI/TRY | $1.12 | $1,318,468 | 04:56:54 08/10/2026 |
| 178 |  Coinone |
SUI/KRW | $1.14 | $1,313,106 | 04:57:54 08/10/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $1.12 | $1,283,201 | 04:57:09 08/10/2026 |
| 180 | Bybit |
SUI/USDC | $1.12 | $1,282,829 | 04:54:12 08/10/2026 |
| 181 | OKX |
SUI/USDC | $1.12 | $1,231,758 | 04:56:24 08/10/2026 |
| 182 | WhiteBIT |
SUI/USDC | $1.12 | $1,217,965 | 04:57:08 08/10/2026 |
| 183 |  CoinTR |
SUI/USDT | $1.12 | $1,149,599 | 04:57:11 08/10/2026 |
| 184 |  PointPay |
SUI/USDT | $1.12 | $1,123,161 | 04:57:11 08/10/2026 |
| 185 | Binance |
SUI/JPY | $1.12 | $1,082,196 | 04:56:54 08/10/2026 |
| 186 | Bitrue |
SUI/RLUSD | $1.12 | $1,062,549 | 04:57:10 08/10/2026 |
| 187 | Bitrue |
SUI/USD1 | $1.12 | $1,054,546 | 04:57:10 08/10/2026 |
| 188 | Bybit |
SUI/USD | $1.11 | $1,019,282 | 04:54:16 08/10/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $1.12 | $993,669 | 03:57:20 08/10/2026 |
| 190 |  Lighter |
SUI/USDC | $1.12 | $992,149 | 04:57:15 08/10/2026 |
| 191 |  ZKE |
SUI/USDT | $1.12 | $983,059 | 04:57:10 08/10/2026 |
| 192 | Phemex |
SUI/USDC | $1.11 | $966,088 | 04:57:15 08/10/2026 |
| 193 | BloFin |
SUI/USDC | $1.12 | $936,573 | 04:57:09 08/10/2026 |
| 194 | Crypto.com Exchange |
SUI/USD | $1.12 | $912,870 | 04:48:08 08/10/2026 |
| 195 | B2Z Exchange |
SUI/USD | $1.12 | $881,742 | 05:00:08 08/10/2026 |
| 196 | BITmarkets |
SUI/USD | $1.12 | $880,840 | 04:57:09 08/10/2026 |
| 197 |  Revolut X |
SUI/USD | $1.12 | $877,659 | 05:00:07 08/10/2026 |
| 198 |  Bluefin |
SUI/USDC | $1.11 | $857,495 | 04:56:32 08/10/2026 |
| 199 |  SunX |
SUI/USDT | $0.8200 | $846,683 | 05:00:16 08/10/2026 |
| 200 |  Binance TR |
SUI/TRY | $1.12 | $844,521 | 04:57:13 08/10/2026 |
| 201 | Crypto.com Exchange |
SUI/USDT | $1.12 | $835,920 | 04:48:08 08/10/2026 |
| 202 |  Kalshi |
SUI/USD | $1.12 | $825,092 | 05:00:15 08/10/2026 |
| 203 |  Coincall |
SUI/USD | $1.12 | $818,378 | 05:00:15 08/10/2026 |
| 204 | ZKE |
SUI/USDC | $1.12 | $816,141 | 04:57:10 08/10/2026 |
| 205 | Binance |
SUI/BTC | $1.12 | $808,811 | 04:56:42 08/10/2026 |
| 206 | YEX |
SUI/USDC | $1.11 | $783,724 | 05:00:16 08/10/2026 |
| 207 |  VinDAX |
SUI/USDT | $1.12 | $753,476 | 05:00:10 08/10/2026 |
| 208 | B2Z Exchange |
SUI/USDT | $1.12 | $718,901 | 05:00:08 08/10/2026 |
| 209 | BITmarkets |
SUI/USDT | $1.12 | $717,862 | 04:57:09 08/10/2026 |
| 210 | BTSE |
SUI/USDT | $1.12 | $717,835 | 04:57:16 08/10/2026 |
| 211 |  Bybit EU |
SUI/USDC | $1.12 | $675,810 | 04:57:09 08/10/2026 |
| 212 | Hibt |
SUI/USDC | $1.12 | $674,216 | 04:51:09 08/10/2026 |
| 213 | Binance |
SUI/USD1 | $1.12 | $665,417 | 04:56:54 08/10/2026 |
| 214 | Bitbase |
SUI/USDC | $1.12 | $660,960 | 04:57:11 08/10/2026 |
| 215 | CoinTR |
SUI/TRY | $1.11 | $629,708 | 04:57:11 08/10/2026 |
| 216 |  Coinstore |
SUI/USDT | $1.12 | $602,940 | 04:57:11 08/10/2026 |
| 217 | LeveX |
SUI/USDT | $1.12 | $587,811 | 05:00:07 08/10/2026 |
| 218 | MEXC |
SUI/USD | $1.11 | $573,983 | 04:54:17 08/10/2026 |
| 219 | Bitunix |
SUI/USD | $1.12 | $570,115 | 04:57:17 08/10/2026 |
| 220 | KCEX |
SUI/USDC | $1.12 | $560,075 | 04:57:11 08/10/2026 |
| 221 |  Binance TH |
SUI/USDT | $1.12 | $538,893 | 04:57:10 08/10/2026 |
| 222 |  EVEDEX |
SUI/USD | $1.12 | $538,796 | 05:00:16 08/10/2026 |
| 223 |  Bitbank |
SUI/JPY | $1.12 | $528,316 | 04:57:08 08/10/2026 |
| 224 | MEXC |
SUI/USDC | $1.11 | $484,151 | 04:54:17 08/10/2026 |
| 225 | Cetus |
DEEP/SUI | $0.02123 | $481,592 | 04:54:08 08/10/2026 |
| 226 | WhiteBIT |
SUI/EUR | $1.12 | $473,955 | 04:57:08 08/10/2026 |
| 227 |  TxFlow |
SUI/USDC | $1.11 | $459,033 | 04:58:10 08/10/2026 |
| 228 |  Backpack Exchange |
SUI/USDC | $1.11 | $453,911 | 04:57:15 08/10/2026 |
| 229 |  BYDFi |
SUI/USDT | $1.12 | $447,989 | 04:57:15 08/10/2026 |
| 230 | Kraken |
SUI/GBP | $1.12 | $433,294 | 04:59:24 08/10/2026 |
| 231 |  AlphaX |
SUI/USDT | $1.12 | $428,657 | 04:57:16 08/10/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.02124 | $426,981 | 04:44:12 08/10/2026 |
| 233 | Cetus |
USDsui/SUI | $1.00 | $426,595 | 04:56:28 08/10/2026 |
| 234 | Revolut X |
SUI/EUR | $1.12 | $412,976 | 05:00:07 08/10/2026 |
| 235 | Revolut X |
SUI/USDC | $1.12 | $401,517 | 05:00:07 08/10/2026 |
| 236 |  ApeX Omni |
SUI/USDT | $1.11 | $383,709 | 05:00:16 08/10/2026 |
| 237 | 4E |
SUI/USDT | $1.11 | $368,362 | 04:54:19 08/10/2026 |
| 238 |  Arcus |
SUI/USD | $1.12 | $362,380 | 04:57:15 08/10/2026 |
| 239 |  Momentum |
SUI/USDC | $1.11 | $359,848 | 04:45:37 08/10/2026 |
| 240 |  ADEN |
SUI/USDT | $1.12 | $344,113 | 05:01:00 08/10/2026 |
| 241 |  BtcTurk | Kripto |
SUI/TRY | $1.12 | $342,539 | 04:57:53 08/10/2026 |
| 242 | BYDFi |
SUI/USDT | $1.12 | $313,989 | 04:57:12 08/10/2026 |
| 243 | Bitrue |
SUI/USDC | $1.12 | $305,806 | 04:57:10 08/10/2026 |
| 244 | OKX |
SUI/EUR | $1.11 | $299,719 | 04:56:24 08/10/2026 |
| 245 | XT.COM |
SUI/USD1 | $1.12 | $299,385 | 04:57:09 08/10/2026 |
| 246 | Cetus |
DEEP/SUI | $0.02127 | $298,081 | 04:59:30 08/10/2026 |
| 247 | Binance |
SUI/FDUSD | $1.12 | $286,467 | 04:56:42 08/10/2026 |
| 248 | Cetus |
WAL/SUI | $0.03669 | $286,404 | 04:59:46 08/10/2026 |
| 249 | BingX |
SUI/USDC | $1.12 | $286,125 | 04:57:10 08/10/2026 |
| 250 | Cetus |
WAL/SUI | $0.03660 | $279,809 | 04:53:24 08/10/2026 |
| 251 | PointPay |
SUI/USDC | $1.12 | $250,623 | 04:57:11 08/10/2026 |
| 252 |  Orca |
SOL/SUI | $115.46 | $243,948 | 04:54:17 08/10/2026 |
| 253 |  PrimeXBT |
SUI/USDT | $1.12 | $239,568 | 05:00:16 08/10/2026 |
| 254 |  Bitazza |
SUI/USDT | $1.12 | $239,417 | 05:00:08 08/10/2026 |
| 255 | Bitvavo |
SUI/USDC | $1.12 | $238,998 | 04:57:08 08/10/2026 |
| 256 |  Bitkub |
SUI/THB | $1.12 | $238,728 | 04:57:08 08/10/2026 |
| 257 |  Tokocrypto |
SUI/USDT | $1.12 | $238,607 | 04:57:11 08/10/2026 |
| 258 |  CEX.IO |
SUI/USD | $1.12 | $231,202 | 04:54:09 08/10/2026 |
| 259 | Bitunix |
SUI/USDC | $1.11 | $230,052 | 04:57:17 08/10/2026 |
| 260 |  Paribu |
SUI/TRY | $1.12 | $227,823 | 04:58:23 08/10/2026 |
| 261 |  Indodax |
SUI/IDR | $1.12 | $222,427 | 04:59:54 08/10/2026 |
| 262 |  Orderly |
SUI/USDC | $1.12 | $208,429 | 05:00:16 08/10/2026 |
| 263 |  MemeMax |
SUI/USDC | $1.12 | $208,426 | 05:00:15 08/10/2026 |
| 264 | Bluefin |
WAL/SUI | $0.03659 | $206,637 | 04:54:32 08/10/2026 |
| 265 | Revolut X |
SUI/GBP | $1.12 | $203,863 | 05:00:07 08/10/2026 |
| 266 | BtcTurk | Kripto |
SUI/USDT | $1.12 | $202,477 | 04:57:53 08/10/2026 |
| 267 | Bluefin |
SUI/USDsui | $1.11 | $201,220 | 04:56:09 08/10/2026 |
| 268 | KuCoin |
SUI/USDC | $1.12 | $198,453 | 04:56:53 08/10/2026 |
| 269 | Cofinex |
SUI/USDT | $1.12 | $196,415 | 05:00:13 08/10/2026 |
| 270 |  Coins.ph |
SUI/PHP | $1.12 | $186,438 | 04:57:12 08/10/2026 |
| 271 | Bitstamp by Robinhood |
SUI/EUR | $1.12 | $180,033 | 04:59:23 08/10/2026 |
| 272 |  Pacifica |
SUI/USD | $1.12 | $176,317 | 05:00:15 08/10/2026 |
| 273 | Cetus |
BUCK/SUI | $0.9976 | $164,959 | 04:59:47 08/10/2026 |
| 274 |  Bitfinex |
SUI/USD | $1.12 | $159,337 | 04:59:23 08/10/2026 |
| 275 |  CriptoSwaps |
SUI/USDT | $1.12 | $154,931 | 05:00:11 08/10/2026 |
| 276 |  Bitcoiva |
SUI/INR | $1.15 | $154,458 | 05:00:09 08/10/2026 |
| 277 |  Binance.US |
SUI/USD | $1.12 | $152,085 | 04:59:53 08/10/2026 |
| 278 | MEXC |
SUI/USDC | $1.12 | $152,016 | 04:48:10 08/10/2026 |
| 279 |  CoinDCX |
SUI/INR | $1.15 | $146,620 | 04:48:08 08/10/2026 |
| 280 |  Fillx |
SUI/USDC | $1.12 | $141,956 | 05:00:16 08/10/2026 |
| 281 | LeveX |
SUI/USDC | $1.12 | $141,255 | 05:00:15 08/10/2026 |
| 282 | Turbos Finance |
USDsui/SUI | $1.00 | $140,633 | 04:56:04 08/10/2026 |
| 283 |  Foxbit |
SUI/BRL | $1.12 | $138,040 | 04:48:11 08/10/2026 |
| 284 | Binance.US |
SUI/USDT | $1.12 | $127,406 | 04:59:23 08/10/2026 |
| 285 | Binance |
SUI/EUR | $1.12 | $127,303 | 04:56:42 08/10/2026 |
| 286 | TxFlow |
SUI/USDC | $1.12 | $124,927 | 05:00:11 08/10/2026 |
| 287 | Bitfinex |
SUI/USDT | $1.12 | $120,459 | 04:59:53 08/10/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $1.12 | $116,740 | 05:00:17 08/10/2026 |
| 289 | SunX |
SUI/USDT | $1.12 | $116,594 | 05:00:19 08/10/2026 |
| 290 | Gate |
SUI/USDC | $1.12 | $115,382 | 04:56:24 08/10/2026 |
| 291 |  ChangeNOW |
SUI/BTC | $1.12 | $106,095 | 04:57:11 08/10/2026 |
| 292 |  Blynex |
SUI/USDT | $1.11 | $102,044 | 04:54:07 08/10/2026 |
| 293 | Binance |
SUI/IDR | $1.12 | $98,128.07 | 04:56:54 08/10/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $1.11 | $95,569.02 | 04:57:09 08/10/2026 |
| 295 | Tokocrypto |
SUI/IDR | $1.12 | $94,651.87 | 04:57:11 08/10/2026 |
| 296 | MEXC |
SUI/USD1 | $1.11 | $93,391.11 | 04:54:17 08/10/2026 |
| 297 | B2Z Exchange |
SUI/USDC | $1.12 | $89,467.23 | 05:00:08 08/10/2026 |
| 298 | BITmarkets |
SUI/USDC | $1.12 | $89,190.32 | 04:57:09 08/10/2026 |
| 299 | Binance |
SUI/U | $1.12 | $81,377.60 | 04:56:54 08/10/2026 |
| 300 | Binance |
SUI/BRL | $1.12 | $81,200.13 | 04:56:54 08/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:08 08/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,689,852,461 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.