Sui SUI
Xếp hạng #18
08:48:00 03/01/2026
Giá Sui (SUI)
$1.67 14.12%
0.00001853 BTC
45,016 VND
Thấp: $1.46
Cao: $1.67
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.64 | $1,266,843,607 | 07:57:18 03/01/2026 |
| 2 |  EagleX |
SUI/USDT | $1.64 | $467,884,355 | 08:00:15 03/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.64 | $411,563,807 | 07:54:16 03/01/2026 |
| 4 |  MEXC |
SUI/USDT | $1.64 | $361,895,726 | 07:54:17 03/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.64 | $353,811,160 | 07:57:16 03/01/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.64 | $327,802,878 | 07:57:15 03/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.64 | $293,001,488 | 08:03:17 03/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.64 | $240,352,751 | 08:00:16 03/01/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.64 | $202,612,764 | 07:57:15 03/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.64 | $191,486,847 | 07:57:15 03/01/2026 |
| 11 |  Dmex |
SUI/USD | $1.64 | $165,087,427 | 08:03:17 03/01/2026 |
| 12 |  Bybit |
SUI/USDT | $1.64 | $160,694,586 | 07:54:17 03/01/2026 |
| 13 |  BTCC |
SUI/USDT | $1.64 | $151,294,505 | 07:57:16 03/01/2026 |
| 14 |  BiKing |
SUI/USDT | $1.64 | $145,976,436 | 08:00:19 03/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.64 | $127,096,723 | 07:55:48 03/01/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.39 | $126,509,533 | 07:57:15 03/01/2026 |
| 17 |  CoinW |
SUI/USDT | $1.64 | $116,068,818 | 07:57:17 03/01/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.64 | $103,078,648 | 08:00:18 03/01/2026 |
| 19 |  WEEX |
SUI/USDT | $1.64 | $89,335,094 | 07:57:17 03/01/2026 |
| 20 | Binance |
SUI/USDT | $1.64 | $83,674,375 | 07:56:54 03/01/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $1.64 | $72,951,180 | 07:54:15 03/01/2026 |
| 22 |  Gate |
SUI/USDT | $1.64 | $68,717,737 | 07:54:20 03/01/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.64 | $67,782,859 | 08:00:17 03/01/2026 |
| 24 |  Bitget |
SUI/USDT | $1.64 | $67,543,124 | 07:54:16 03/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.64 | $67,030,682 | 08:00:11 03/01/2026 |
| 26 |  Bitrue |
SUI/USDT | $1.64 | $62,639,232 | 07:57:18 03/01/2026 |
| 27 | Websea |
SUI/USDT | $1.64 | $62,272,704 | 08:00:17 03/01/2026 |
| 28 |  CRMClick |
SUI/USDT | $1.64 | $59,255,126 | 08:00:07 03/01/2026 |
| 29 |  HTX |
SUI/USDT | $1.64 | $59,247,478 | 07:59:54 03/01/2026 |
| 30 |  Coinlocally |
SUI/USDT | $1.64 | $57,259,231 | 08:00:17 03/01/2026 |
| 31 |  YEX |
SUI/USDT | $1.64 | $56,226,855 | 07:57:17 03/01/2026 |
| 32 |  Toobit |
SUI/USDT | $1.64 | $55,027,150 | 07:57:17 03/01/2026 |
| 33 |  Bitunix |
SUI/USDT | $1.64 | $54,764,298 | 07:57:16 03/01/2026 |
| 34 |  Hibt |
SUI/USDT | $1.64 | $52,499,459 | 07:57:23 03/01/2026 |
| 35 |  Zoomex |
SUI/USDT | $1.64 | $51,221,500 | 07:57:16 03/01/2026 |
| 36 |  Hotcoin |
SUI/USDT | $1.64 | $50,156,846 | 07:57:18 03/01/2026 |
| 37 |  CoinP |
SUI/USDT | $1.64 | $45,889,341 | 08:00:15 03/01/2026 |
| 38 | Binance |
SUI/USDC | $1.64 | $44,189,662 | 07:56:42 03/01/2026 |
| 39 |  Darkex Exchange |
SUI/USDT | $1.64 | $42,356,611 | 08:00:17 03/01/2026 |
| 40 |  EasiCoin |
SUI/USDT | $1.64 | $41,657,983 | 08:00:16 03/01/2026 |
| 41 |  BitMart |
SUI/USDT | $1.64 | $40,807,936 | 07:57:16 03/01/2026 |
| 42 |  Ourbit |
SUI/USDT | $1.64 | $38,288,548 | 07:57:17 03/01/2026 |
| 43 |  Echobit |
SUI/USDT | $1.64 | $37,729,288 | 08:00:17 03/01/2026 |
| 44 |  XXKK |
SUI/USDT | $1.64 | $36,965,093 | 08:00:10 03/01/2026 |
| 45 |  Coinbase Exchange |
SUI/USD | $1.64 | $36,721,251 | 07:56:59 03/01/2026 |
| 46 |  Zedxion Exchange |
SUI/USDT | $1.64 | $36,595,896 | 08:00:16 03/01/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $1.64 | $36,553,118 | 07:57:16 03/01/2026 |
| 48 | MEXC |
SUI/USDT | $1.64 | $36,027,726 | 07:54:07 03/01/2026 |
| 49 |  Phemex |
SUI/USDT | $1.64 | $35,611,388 | 07:57:17 03/01/2026 |
| 50 |  NovaEx |
SUI/USDT | $1.64 | $35,569,492 | 08:00:16 03/01/2026 |
| 51 |  LBank |
SUI/USDT | $1.64 | $35,407,265 | 07:57:10 03/01/2026 |
| 52 |  BitradeX |
SUI/USDT | $1.64 | $35,065,359 | 07:48:15 03/01/2026 |
| 53 |  DeepBook Protocol |
SUI/USDC | $1.64 | $34,051,459 | 07:57:11 03/01/2026 |
| 54 |  4E |
SUI/USDT | $1.64 | $33,319,274 | 08:00:07 03/01/2026 |
| 55 |  AscendEX |
SUI/USDT | $1.64 | $32,583,471 | 07:54:11 03/01/2026 |
| 56 |  UZX |
SUI/USDT | $1.64 | $32,534,347 | 07:57:16 03/01/2026 |
| 57 | Binance |
SUI/USDC | $1.64 | $31,863,663 | 07:54:16 03/01/2026 |
| 58 |  CEEX exchange |
SUI/USDT | $1.64 | $31,750,913 | 08:00:12 03/01/2026 |
| 59 |  YUBIT |
SUI/USDT | $1.64 | $30,906,801 | 07:57:15 03/01/2026 |
| 60 |  OneBullEx |
SUI/USDT | $1.64 | $30,574,399 | 08:03:21 03/01/2026 |
| 61 | LBank |
SUI/USDT | $1.64 | $28,636,955 | 07:57:17 03/01/2026 |
| 62 | Hibt |
SUI/USDT | $1.64 | $27,841,803 | 07:57:09 03/01/2026 |
| 63 |  P2B |
SUI/USDT | $1.64 | $27,778,875 | 07:54:12 03/01/2026 |
| 64 |  Biconomy.com |
SUI/USDT | $1.64 | $26,479,498 | 07:57:15 03/01/2026 |
| 65 | OrangeX |
SUI/USDT | $1.64 | $25,776,213 | 07:57:08 03/01/2026 |
| 66 |  KuCoin |
SUI/USDT | $1.64 | $24,504,727 | 07:55:23 03/01/2026 |
| 67 |  Hyperliquid |
SUI/USD | $1.64 | $24,158,009 | 07:57:16 03/01/2026 |
| 68 | OKX |
SUI/USDT | $1.64 | $23,872,638 | 07:56:53 03/01/2026 |
| 69 |  Gems Trade |
SUI/USDT | $1.64 | $23,706,252 | 07:45:11 03/01/2026 |
| 70 | KuCoin |
SUI/USDT | $1.64 | $23,190,979 | 07:54:19 03/01/2026 |
| 71 | Ourbit |
SUI/USDT | $1.64 | $23,057,602 | 07:57:07 03/01/2026 |
| 72 |  Coinbase International Exchange |
SUI/USDC | $1.64 | $23,015,434 | 08:00:16 03/01/2026 |
| 73 |  Aivora Exchange |
SUI/USDT | $1.64 | $21,998,926 | 08:00:16 03/01/2026 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.64 | $20,640,279 | 08:00:16 03/01/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.64 | $19,620,797 | 08:02:23 03/01/2026 |
| 76 | AscendEX |
SUI/USDT | $1.64 | $19,587,687 | 07:54:15 03/01/2026 |
| 77 | WhiteBIT |
SUI/USDT | $1.64 | $18,708,709 | 07:54:07 03/01/2026 |
| 78 |  KCEX |
SUI/USDT | $1.64 | $18,305,371 | 07:57:16 03/01/2026 |
| 79 | Coinlocally |
SUI/USDT | $1.64 | $18,243,890 | 08:00:10 03/01/2026 |
| 80 | YEX |
SUI/USDT | $1.64 | $18,048,820 | 08:00:10 03/01/2026 |
| 81 |  CoinCatch |
SUI/USDT | $1.64 | $17,257,978 | 08:03:15 03/01/2026 |
| 82 |  Upbit |
SUI/KRW | $1.65 | $16,980,484 | 07:56:53 03/01/2026 |
| 83 | YUBIT |
SUI/USDT | $1.64 | $16,968,057 | 07:57:10 03/01/2026 |
| 84 | Bitget |
SUI/USDT | $1.64 | $16,713,001 | 07:54:11 03/01/2026 |
| 85 |  CoinUp.io |
SUI/USDT | $1.64 | $16,703,932 | 07:57:12 03/01/2026 |
| 86 | BitradeX |
SUI/USDT | $1.64 | $16,655,623 | 07:51:14 03/01/2026 |
| 87 | Bybit |
SUI/USDT | $1.64 | $16,494,561 | 07:54:08 03/01/2026 |
| 88 |  Grvt |
SUI/USDT | $1.64 | $16,210,164 | 08:03:17 03/01/2026 |
| 89 |  BlockFin |
SUI/USDT | $1.64 | $16,206,894 | 08:00:16 03/01/2026 |
| 90 | EagleX |
SUI/USDT | $1.64 | $16,071,632 | 08:00:09 03/01/2026 |
| 91 | CoinW |
SUI/USDT | $1.64 | $15,885,522 | 07:57:10 03/01/2026 |
| 92 |  AstralX |
SUI/USDT | $1.64 | $15,722,400 | 08:00:07 03/01/2026 |
| 93 |  Kraken |
SUI/USD | $1.64 | $15,576,382 | 07:59:55 03/01/2026 |
| 94 | Tapbit |
SUI/USDT | $1.64 | $15,391,530 | 07:57:07 03/01/2026 |
| 95 | CoinP |
SUI/USDT | $1.64 | $15,280,774 | 08:00:08 03/01/2026 |
| 96 |  BTDUex |
SUI/USDT | $1.64 | $14,568,139 | 08:00:09 03/01/2026 |
| 97 | BVOX |
SUI/USDT | $1.64 | $14,051,274 | 07:57:10 03/01/2026 |
| 98 | Phemex |
SUI/USD | $1.64 | $13,930,895 | 07:57:17 03/01/2026 |
| 99 | Binance |
SUI/USD | $1.64 | $13,071,690 | 07:54:51 03/01/2026 |
| 100 |  Millionero |
SUI/USDT | $1.64 | $12,599,379 | 08:00:07 03/01/2026 |
| 101 |  Coinstore |
SUI/USDT | $1.64 | $12,363,398 | 07:57:09 03/01/2026 |
| 102 | CRMClick |
SUI/USDT | $1.63 | $12,333,716 | 08:00:16 03/01/2026 |
| 103 | HTX |
SUI/USDT | $1.64 | $12,329,600 | 07:57:18 03/01/2026 |
| 104 | BitMart |
SUI/USDT | $1.64 | $11,216,188 | 07:57:10 03/01/2026 |
| 105 |  BTSE |
SUI/USDT | $1.64 | $10,909,041 | 07:57:15 03/01/2026 |
| 106 | Darkex Exchange |
SUI/USDT | $1.64 | $10,895,867 | 08:00:15 03/01/2026 |
| 107 |  Backpack Exchange |
SUI/USDC | $1.64 | $10,790,992 | 07:57:16 03/01/2026 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.64 | $10,788,153 | 07:57:18 03/01/2026 |
| 109 |  B2Z Exchange |
SUI/USD | $1.64 | $10,634,695 | 08:00:16 03/01/2026 |
| 110 |  BITmarkets |
SUI/USDT | $1.64 | $10,634,625 | 08:00:15 03/01/2026 |
| 111 |  BitxEX |
SUI/USDT | $1.64 | $10,452,606 | 08:00:17 03/01/2026 |
| 112 |  BloFin |
SUI/USDT | $1.64 | $10,347,949 | 07:57:16 03/01/2026 |
| 113 |  BitTap |
SUI/USDT | $1.64 | $9,380,176 | 08:00:17 03/01/2026 |
| 114 | BitxEX |
SUI/USDT | $1.64 | $8,275,951 | 08:00:12 03/01/2026 |
| 115 | Hotcoin |
SUI/USDT | $1.64 | $8,271,762 | 07:58:19 03/01/2026 |
| 116 | Bitunix |
SUI/USDT | $1.64 | $8,144,359 | 07:57:07 03/01/2026 |
| 117 |  All InX |
SUI/USDT | $1.64 | $8,072,840 | 08:00:12 03/01/2026 |
| 118 |  BitMEX |
SUI/USDT | $1.64 | $8,003,752 | 07:57:18 03/01/2026 |
| 119 | WEEX |
SUI/USDT | $1.64 | $7,608,948 | 07:57:10 03/01/2026 |
| 120 |  DigiFinex |
SUI/USDT | $1.64 | $7,606,018 | 07:54:07 03/01/2026 |
| 121 | Gate |
SUI/USDT | $1.64 | $7,585,341 | 07:56:54 03/01/2026 |
| 122 |  KlicklX |
SUI/USDT | $1.64 | $7,377,515 | 08:00:09 03/01/2026 |
| 123 | Biconomy.com |
SUI/USDT | $1.64 | $7,301,497 | 07:57:10 03/01/2026 |
| 124 |  BingX |
SUI/USDT | $1.64 | $7,159,445 | 07:57:11 03/01/2026 |
| 125 |  Extended |
SUI/USD | $1.64 | $7,142,262 | 08:03:16 03/01/2026 |
| 126 | Toobit |
SUI/USDT | $1.64 | $6,974,117 | 07:57:10 03/01/2026 |
| 127 | Koinbay |
SUI/USDC | $1.64 | $6,436,954 | 07:57:11 03/01/2026 |
| 128 | Millionero |
SUI/USDT | $1.64 | $6,358,883 | 08:00:16 03/01/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $6,341,293 | 07:59:13 03/01/2026 |
| 130 |  Turbos Finance |
SUI/USDC | $1.64 | $6,322,905 | 07:58:17 03/01/2026 |
| 131 |  Bluefin |
SUI/USDC | $1.64 | $6,228,766 | 07:58:17 03/01/2026 |
| 132 | Cetus |
USDC/SUI | $1.00 | $5,933,560 | 07:59:08 03/01/2026 |
| 133 |  Pionex |
SUI/USDT | $1.64 | $5,810,621 | 07:57:17 03/01/2026 |
| 134 | Pionex |
SUI/USDT | $1.64 | $5,555,024 | 07:57:08 03/01/2026 |
| 135 | Toobit |
SUI/USDC | $1.64 | $5,527,534 | 07:57:17 03/01/2026 |
| 136 |  SunX |
SUI/USDT | $1.64 | $5,351,065 | 08:00:07 03/01/2026 |
| 137 |  XT.COM |
SUI/USDT | $1.64 | $5,340,146 | 07:57:10 03/01/2026 |
| 138 |  Lighter |
SUI/USDC | $1.64 | $5,187,217 | 08:03:16 03/01/2026 |
| 139 | BTCC |
SUI/USDT | $1.64 | $4,942,533 | 07:57:10 03/01/2026 |
| 140 |  Picol |
SUI/USDT | $1.64 | $4,905,126 | 08:00:07 03/01/2026 |
| 141 |  Bit2Me |
SUI/USDC | $1.64 | $4,866,790 | 07:57:10 03/01/2026 |
| 142 |  Crypto.com Exchange |
SUI/USD | $1.64 | $4,845,122 | 07:57:09 03/01/2026 |
| 143 | VOOX Exchange |
SUI/USDT | $1.64 | $4,636,725 | 07:57:11 03/01/2026 |
| 144 |  Bitcastle |
SUI/USDT | $1.64 | $4,348,750 | 08:00:19 03/01/2026 |
| 145 |  Bithumb |
SUI/KRW | $1.65 | $4,203,128 | 07:59:54 03/01/2026 |
| 146 |  UEEx |
SUI/USDT | $1.64 | $4,179,293 | 08:00:12 03/01/2026 |
| 147 | Phemex |
SUI/USDT | $1.64 | $4,088,630 | 07:57:11 03/01/2026 |
| 148 | BlockFin |
SUI/USDT | $1.64 | $4,054,311 | 08:00:07 03/01/2026 |
| 149 | BlockFin |
SUI/USDC | $1.64 | $3,958,323 | 08:00:07 03/01/2026 |
| 150 |  Bitstamp by Robinhood |
SUI/USD | $1.64 | $3,905,068 | 07:59:30 03/01/2026 |
| 151 | WhiteBIT |
SUI/USDC | $1.64 | $3,766,958 | 07:54:07 03/01/2026 |
| 152 | Bitcastle |
SUI/USDT | $1.64 | $3,471,189 | 08:00:14 03/01/2026 |
| 153 | Ju.com |
SUI/USDT | $1.64 | $3,401,499 | 07:57:12 03/01/2026 |
| 154 | KCEX |
SUI/USDC | $1.64 | $3,289,543 | 07:57:16 03/01/2026 |
| 155 |  Momentum |
SUI/USDC | $1.64 | $3,252,569 | 07:58:48 03/01/2026 |
| 156 |  GroveX |
SUI/USDT | $1.64 | $3,174,201 | 08:00:10 03/01/2026 |
| 157 |  Bitvavo |
SUI/EUR | $1.64 | $3,165,272 | 07:57:14 03/01/2026 |
| 158 | BitbabyExchange |
SUI/USDT | $1.64 | $3,155,374 | 08:00:10 03/01/2026 |
| 159 | BingX |
SUI/USDC | $1.64 | $3,040,181 | 07:57:11 03/01/2026 |
| 160 | Hibt |
SUI/USDC | $1.64 | $2,911,228 | 07:57:09 03/01/2026 |
| 161 | Bluefin |
SUI/USDC | $1.64 | $2,648,004 | 07:58:48 03/01/2026 |
| 162 | MEXC |
SUI/USDC | $1.64 | $2,616,955 | 07:54:07 03/01/2026 |
| 163 | YEX |
SUI/USD | $1.64 | $2,545,719 | 07:57:17 03/01/2026 |
| 164 | Binance |
SUI/BTC | $1.64 | $2,501,262 | 07:56:42 03/01/2026 |
| 165 | Bybit |
SUI/USDC | $1.64 | $2,498,090 | 07:54:08 03/01/2026 |
| 166 |  ApeX Omni |
SUI/USDT | $1.64 | $2,399,653 | 08:03:16 03/01/2026 |
| 167 | KCEX |
SUI/USDC | $1.64 | $2,398,899 | 07:57:09 03/01/2026 |
| 168 | BloFin |
SUI/USDC | $1.64 | $2,361,871 | 07:57:08 03/01/2026 |
| 169 | BloFin |
SUI/USDT | $1.64 | $2,359,544 | 07:57:08 03/01/2026 |
| 170 |  BIT |
SUI/USDT | $1.64 | $2,322,495 | 08:00:37 03/01/2026 |
| 171 | Binance |
SUI/FDUSD | $1.64 | $2,316,448 | 07:56:42 03/01/2026 |
| 172 |  BitKan |
SUI/USDT | $1.64 | $2,261,832 | 08:00:12 03/01/2026 |
| 173 | Binance |
SUI/TRY | $1.64 | $2,228,588 | 07:56:42 03/01/2026 |
| 174 |  LeveX |
SUI/USDT | $1.64 | $2,207,330 | 08:00:16 03/01/2026 |
| 175 | Gate |
SUI/USDC | $1.64 | $2,194,638 | 07:56:24 03/01/2026 |
| 176 | Kraken |
SUI/EUR | $1.65 | $2,020,436 | 07:59:26 03/01/2026 |
| 177 | Bitrue |
SUI/XRP | $1.64 | $2,008,994 | 07:57:09 03/01/2026 |
| 178 |  Tebbit |
SUI/USDT | $1.64 | $1,953,665 | 08:00:17 03/01/2026 |
| 179 | Bit2Me |
SUI/EUR | $1.65 | $1,870,032 | 07:57:10 03/01/2026 |
| 180 | Koinbay |
SUI/USDT | $1.64 | $1,854,522 | 07:57:11 03/01/2026 |
| 181 | CZR Exchange |
SUI/USDT | $1.64 | $1,845,088 | 08:00:12 03/01/2026 |
| 182 | KCEX |
SUI/USDT | $1.64 | $1,828,608 | 07:57:09 03/01/2026 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $1.64 | $1,798,133 | 08:00:09 03/01/2026 |
| 184 |  Nivex |
SUI/USDT | $1.64 | $1,787,018 | 08:00:18 03/01/2026 |
| 185 | B2Z Exchange |
SUI/USD | $1.64 | $1,783,310 | 08:00:12 03/01/2026 |
| 186 | MEXC |
SUI/EUR | $1.64 | $1,782,519 | 07:54:07 03/01/2026 |
| 187 | BITmarkets |
SUI/USD | $1.64 | $1,731,888 | 08:00:10 03/01/2026 |
| 188 | Hotcoin |
SUI/USD | $1.64 | $1,720,557 | 07:57:18 03/01/2026 |
| 189 |  Antarctic |
SUI/USDT | $1.64 | $1,719,809 | 08:03:21 03/01/2026 |
| 190 | Binance |
SUI/EUR | $1.65 | $1,716,958 | 07:56:54 03/01/2026 |
| 191 | B2Z Exchange |
SUI/USDT | $1.64 | $1,696,769 | 08:00:12 03/01/2026 |
| 192 | BTSE |
SUI/USDT | $1.64 | $1,695,074 | 07:57:08 03/01/2026 |
| 193 |  CoinEx |
SUI/USDT | $1.64 | $1,694,054 | 07:59:24 03/01/2026 |
| 194 | NovaEx |
SUI/USD | $1.64 | $1,683,913 | 08:00:16 03/01/2026 |
| 195 | BitbabyExchange |
SUI/USDC | $1.64 | $1,677,515 | 08:00:10 03/01/2026 |
| 196 | BITmarkets |
SUI/USDT | $1.64 | $1,657,705 | 08:00:10 03/01/2026 |
| 197 | XT.COM |
SUI/USDC | $1.64 | $1,601,538 | 07:57:10 03/01/2026 |
| 198 | Gate |
SUI/USD1 | $1.64 | $1,582,539 | 07:56:54 03/01/2026 |
| 199 | Phemex |
SUI/USDC | $1.64 | $1,569,916 | 07:57:17 03/01/2026 |
| 200 | Ju.com |
SUI/USDC | $1.64 | $1,547,485 | 07:57:12 03/01/2026 |
| 201 |  Pacifica |
SUI/USD | $1.64 | $1,530,915 | 08:03:16 03/01/2026 |
| 202 |  PointPay |
SUI/USDT | $1.64 | $1,517,339 | 07:57:09 03/01/2026 |
| 203 |  MGBX |
SUI/USDT | $1.64 | $1,508,366 | 08:00:17 03/01/2026 |
| 204 | MEXC |
SUI/USDE | $1.64 | $1,433,146 | 07:54:07 03/01/2026 |
| 205 | Cofinex |
SUI/USDC | $1.64 | $1,388,099 | 08:00:17 03/01/2026 |
| 206 |  Paradex |
SUI/USD | $1.64 | $1,353,871 | 08:03:16 03/01/2026 |
| 207 | YEX |
SUI/USDC | $1.64 | $1,323,786 | 07:57:17 03/01/2026 |
| 208 |  TGEX |
SUI/USDT | $1.64 | $1,304,505 | 08:00:15 03/01/2026 |
| 209 |  Coinflare |
SUI/USDT | $1.64 | $1,289,533 | 08:00:16 03/01/2026 |
| 210 |  Ekbit |
SUI/USDT | $1.64 | $1,272,115 | 08:00:17 03/01/2026 |
| 211 | Bitrue |
SUI/USDT | $1.64 | $1,254,577 | 07:57:09 03/01/2026 |
| 212 |  Binance TR |
SUI/TRY | $1.64 | $1,168,478 | 07:57:10 03/01/2026 |
| 213 |  ZKE |
SUI/USDT | $1.64 | $1,106,956 | 08:00:13 03/01/2026 |
| 214 | Nivex |
SUI/USDT | $1.64 | $1,105,392 | 08:00:10 03/01/2026 |
| 215 | OKX |
SUI/USD | $1.64 | $1,103,990 | 07:55:48 03/01/2026 |
| 216 |  EdgeX |
SUI/USD | $1.64 | $1,043,769 | 08:03:16 03/01/2026 |
| 217 |  BitDelta |
SUI/USDT | $1.64 | $1,032,560 | 08:00:08 03/01/2026 |
| 218 | Binance |
SUI/JPY | $1.64 | $1,003,887 | 07:56:42 03/01/2026 |
| 219 |  SunX |
SUI/USDT | $1.64 | $985,793 | 08:03:17 03/01/2026 |
| 220 | Pionex |
SUI/BTC | $1.64 | $952,929 | 07:57:17 03/01/2026 |
| 221 | 4E |
SUI/USDT | $1.64 | $911,202 | 08:00:16 03/01/2026 |
| 222 |  CriptoSwaps |
SUI/USDT | $1.64 | $906,275 | 08:00:13 03/01/2026 |
| 223 | Cetus |
DEEP/SUI | $0.03925 | $891,985 | 07:57:44 03/01/2026 |
| 224 | Bitunix |
SUI/USD | $1.64 | $879,605 | 07:57:16 03/01/2026 |
| 225 |  Coincall |
SUI/USD | $1.64 | $860,688 | 08:03:16 03/01/2026 |
| 226 |  Aster |
SUI/USDT | $1.64 | $844,085 | 07:54:15 03/01/2026 |
| 227 | Bitrue |
SUI/USD1 | $1.64 | $839,539 | 07:57:09 03/01/2026 |
| 228 | WhiteBIT |
SUI/TRY | $1.65 | $789,115 | 07:54:07 03/01/2026 |
| 229 |  Dex-Trade |
SUI/USDT | $1.64 | $781,486 | 07:54:11 03/01/2026 |
| 230 |  CEX.IO |
SUI/USD | $1.64 | $740,864 | 07:54:11 03/01/2026 |
| 231 |  PrimeXBT |
SUI/USDT | $1.64 | $735,838 | 08:00:17 03/01/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.03907 | $727,283 | 07:59:48 03/01/2026 |
| 233 | Momentum |
WAL/SUI | $0.1393 | $712,043 | 07:52:20 03/01/2026 |
| 234 | Millionero |
SUI/USDC | $1.64 | $695,721 | 08:00:07 03/01/2026 |
| 235 | Bitrue |
SUI/USDC | $1.64 | $662,637 | 07:57:09 03/01/2026 |
| 236 | LeveX |
SUI/USDT | $1.64 | $661,613 | 08:00:09 03/01/2026 |
| 237 | Cofinex |
SUI/USD | $1.64 | $641,505 | 08:00:17 03/01/2026 |
| 238 | Bitget |
SUI/USD | $1.64 | $641,285 | 07:54:16 03/01/2026 |
| 239 | Crypto.com Exchange |
SUI/USD | $1.64 | $639,860 | 07:48:21 03/01/2026 |
| 240 | Cetus |
WAL/SUI | $0.1400 | $638,059 | 07:58:25 03/01/2026 |
| 241 | PointPay |
SUI/USDC | $1.64 | $634,310 | 07:57:09 03/01/2026 |
| 242 | Bybit |
SUI/USD | $1.64 | $632,927 | 07:54:17 03/01/2026 |
| 243 | Bluefin |
WAL/SUI | $0.1393 | $627,330 | 07:52:08 03/01/2026 |
| 244 |  BYDFi |
SUI/USDT | $1.64 | $570,189 | 08:00:17 03/01/2026 |
| 245 | Backpack Exchange |
SUI/USDC | $1.64 | $567,437 | 07:57:09 03/01/2026 |
| 246 | MEXC |
SUI/USD | $1.64 | $562,970 | 07:54:17 03/01/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $1.64 | $527,318 | 07:57:09 03/01/2026 |
| 248 |  Fastex |
SUI/USDT | $1.64 | $504,186 | 07:57:08 03/01/2026 |
| 249 | Fastex |
SUI/USDC | $1.64 | $458,275 | 07:57:08 03/01/2026 |
| 250 |  Bitfinex |
SUI/USD | $1.64 | $455,044 | 07:59:23 03/01/2026 |
| 251 |  ONUS Pro |
SUI/VNDC | $1.64 | $453,184 | 08:00:16 03/01/2026 |
| 252 |  Binance.US |
SUI/USDT | $1.64 | $442,689 | 07:59:53 03/01/2026 |
| 253 | Binance |
SUI/USD1 | $1.65 | $440,285 | 07:56:54 03/01/2026 |
| 254 | Binance |
SUI/BNB | $1.64 | $433,565 | 07:56:54 03/01/2026 |
| 255 | Cetus |
DEEP/SUI | $0.03908 | $421,465 | 07:59:15 03/01/2026 |
| 256 | Cetus |
HASUI/SUI | $1.76 | $397,785 | 07:54:35 03/01/2026 |
| 257 | MEXC |
SUI/USDC | $1.64 | $392,948 | 07:54:17 03/01/2026 |
| 258 |  Bybit EU |
SUI/USDC | $1.63 | $390,263 | 07:39:10 03/01/2026 |
| 259 | DeepBook Protocol |
DEEP/SUI | $0.03905 | $374,674 | 07:57:11 03/01/2026 |
| 260 |  Drift Protocol |
SUI/USDC | $1.64 | $366,230 | 08:00:15 03/01/2026 |
| 261 | Cetus |
WAL/SUI | $0.1396 | $360,375 | 07:58:33 03/01/2026 |
| 262 |  BigONE |
SUI/USDT | $1.64 | $358,634 | 07:54:08 03/01/2026 |
| 263 |  Paribu |
SUI/TRY | $1.64 | $354,859 | 07:57:23 03/01/2026 |
| 264 |  Bullish |
SUI/USDC | $1.64 | $343,232 | 08:00:07 03/01/2026 |
| 265 |  WOO X |
SUI/USDT | $1.64 | $341,785 | 07:57:15 03/01/2026 |
| 266 | KuCoin |
SUI/USDC | $1.63 | $333,732 | 07:54:19 03/01/2026 |
| 267 |  EXMO |
SUI/USDT | $1.64 | $329,481 | 07:57:14 03/01/2026 |
| 268 |  EXMO.ME |
SUI/USDT | $1.64 | $328,121 | 08:00:09 03/01/2026 |
| 269 |  Coinone |
SUI/KRW | $1.65 | $301,989 | 07:54:53 03/01/2026 |
| 270 |  Gate US |
SUI/USDT | $1.64 | $291,936 | 08:00:09 03/01/2026 |
| 271 | WhiteBIT |
SUI/EUR | $1.64 | $283,396 | 07:54:07 03/01/2026 |
| 272 | AstralX |
SUI/USDT | $1.64 | $276,385 | 08:00:16 03/01/2026 |
| 273 |  Bitbank |
SUI/JPY | $1.63 | $275,962 | 07:57:09 03/01/2026 |
| 274 | Kraken |
SUI/GBP | $1.64 | $271,912 | 07:59:55 03/01/2026 |
| 275 |  BitStorage |
SUI/USDT | $1.64 | $266,687 | 08:00:08 03/01/2026 |
| 276 |  Defx |
SUI/USDC | $1.64 | $262,138 | 08:03:16 03/01/2026 |
| 277 |  Bitazza |
SUI/USDT | $1.64 | $252,323 | 08:00:08 03/01/2026 |
| 278 |  Binance TH |
SUI/USDT | $1.64 | $240,708 | 07:57:10 03/01/2026 |
| 279 | Bitget |
SUI/USDC | $1.64 | $238,989 | 07:54:11 03/01/2026 |
| 280 | Cetus |
SCA/SUI | $0.04264 | $214,131 | 07:59:36 03/01/2026 |
| 281 | Bitunix |
SUI/USDC | $1.64 | $208,925 | 07:57:16 03/01/2026 |
| 282 | Cofinex |
SUI/USDT | $1.64 | $201,218 | 08:00:08 03/01/2026 |
| 283 | XT.COM |
SUI/USD1 | $1.65 | $198,048 | 07:57:10 03/01/2026 |
| 284 |  dYdX v4 |
SUI/USD | $1.64 | $190,770 | 08:04:22 03/01/2026 |
| 285 | BitMEX |
SUI/USD | $1.64 | $188,723 | 07:57:18 03/01/2026 |
| 286 | OKX |
SUI/USD | $1.64 | $188,485 | 07:56:24 03/01/2026 |
| 287 |  OKJ |
SUI/JPY | $1.64 | $185,564 | 07:57:10 03/01/2026 |
| 288 | Bitfinex |
SUI/USDT | $1.64 | $183,366 | 07:59:53 03/01/2026 |
| 289 |  ICRYPEX |
SUI/USDT | $1.65 | $179,563 | 08:00:08 03/01/2026 |
| 290 | Momentum |
SUI/NS | $1.64 | $179,138 | 07:52:41 03/01/2026 |
| 291 |  Flipster |
SUI/USDT | $1.64 | $177,767 | 08:00:16 03/01/2026 |
| 292 |  BtcTurk | Kripto |
SUI/USDT | $1.64 | $174,755 | 08:00:00 03/01/2026 |
| 293 | Binance |
SUI/BRL | $1.65 | $165,942 | 07:56:54 03/01/2026 |
| 294 |  Coins.ph |
SUI/PHP | $1.64 | $163,445 | 08:00:07 03/01/2026 |
| 295 | Cetus |
CETUS/SUI | $0.02579 | $163,338 | 07:56:07 03/01/2026 |
| 296 | DeepBook Protocol |
WAL/SUI | $0.1395 | $161,177 | 07:57:11 03/01/2026 |
| 297 | BtcTurk | Kripto |
SUI/TRY | $1.63 | $147,962 | 08:00:00 03/01/2026 |
| 298 | Bitfinex |
SUI/USDT | $1.65 | $146,755 | 07:57:15 03/01/2026 |
| 299 | SunX |
SUI/USDT | $1.64 | $144,056 | 08:00:19 03/01/2026 |
| 300 |  Orderly |
SUI/USDC | $1.65 | $140,844 | 08:03:16 03/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 03/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,266,843,607 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.