Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.8919 | $505,086,674 | 11:57:17 28/02/2026 | |
| 2 | SUI/USDT | $0.9117 | $383,101,360 | 12:00:11 28/02/2026 | |
| 3 | SUI/USDT | $0.8918 | $211,024,148 | 11:57:15 28/02/2026 | |
| 4 | SUI/USDT | $0.8914 | $197,147,912 | 12:00:11 28/02/2026 | |
| 5 | SUI/USDT | $0.8919 | $180,377,268 | 11:54:16 28/02/2026 | |
| 6 | SUI/USD | $0.8920 | $156,007,554 | 12:00:16 28/02/2026 | |
| 7 | SUI/USDT | $0.8915 | $155,921,581 | 11:57:15 28/02/2026 | |
| 8 | SUI/USDT | $0.8914 | $149,159,899 | 12:00:15 28/02/2026 | |
| 9 | SUI/USDT | $0.8912 | $141,228,689 | 11:42:07 28/02/2026 | |
| 10 | SUI/USDT | $0.8881 | $134,425,708 | 11:57:15 28/02/2026 | |
| 11 | SUI/USDT | $4.39 | $126,565,302 | 11:54:15 28/02/2026 | |
| 12 | SUI/USDT | $0.8917 | $123,355,942 | 11:54:16 28/02/2026 | |
| 13 | SUI/USDT | $0.8914 | $111,265,478 | 12:00:16 28/02/2026 | |
| 14 | SUI/USDT | $0.8921 | $98,125,997 | 11:57:16 28/02/2026 | |
| 15 | SUI/USDT | $0.8915 | $91,578,176 | 11:57:15 28/02/2026 | |
| 16 | SUI/USDT | $0.8913 | $89,895,274 | 12:00:17 28/02/2026 | |
| 17 | SUI/USDT | $0.8916 | $83,788,333 | 11:57:15 28/02/2026 | |
| 18 | SUI/USDT | $0.8917 | $68,311,278 | 11:54:16 28/02/2026 | |
| 19 | SUI/USDT | $0.8919 | $65,836,475 | 11:57:16 28/02/2026 | |
| 20 | SUI/USDT | $0.8915 | $63,440,254 | 11:56:20 28/02/2026 | |
| 21 | SUI/USDT | $0.8911 | $57,268,038 | 12:00:16 28/02/2026 | |
| 22 | SUI/USDT | $0.8920 | $56,346,312 | 11:54:16 28/02/2026 | |
| 23 | SUI/USDT | $0.8914 | $56,206,210 | 12:00:17 28/02/2026 | |
| 24 | SUI/USDT | $0.8919 | $54,987,166 | 11:57:16 28/02/2026 | |
| 25 | SUI/USD | $0.8909 | $43,694,044 | 12:03:16 28/02/2026 | |
| 26 | SUI/USDT | $0.8918 | $42,943,135 | 11:57:20 28/02/2026 | |
| 27 | SUI/USDT | $0.8925 | $41,142,662 | 11:56:55 28/02/2026 | |
| 28 | SUI/USDT | $0.8911 | $40,942,588 | 11:57:15 28/02/2026 | |
| 29 | SUI/USDT | $0.8910 | $39,990,911 | 12:00:10 28/02/2026 | |
| 30 | SUI/USDT | $0.8923 | $38,558,419 | 11:57:10 28/02/2026 | |
| 31 | SUI/USDT | $0.8924 | $32,569,790 | 11:57:08 28/02/2026 | |
| 32 | SUI/USDT | $0.8919 | $30,492,126 | 11:57:16 28/02/2026 | |
| 33 | SUI/USDT | $0.8923 | $29,840,325 | 11:57:12 28/02/2026 | |
| 34 | SUI/USDT | $0.8923 | $29,403,127 | 11:57:08 28/02/2026 | |
| 35 | SUI/USDT | $0.8912 | $27,417,196 | 12:00:17 28/02/2026 | |
| 36 | SUI/USDT | $0.8918 | $26,275,008 | 11:57:16 28/02/2026 | |
| 37 | SUI/USDT | $0.8917 | $25,860,214 | 12:00:18 28/02/2026 | |
| 38 | SUI/USDT | $0.8925 | $25,692,772 | 11:57:23 28/02/2026 | |
| 39 | SUI/USDT | $0.8917 | $25,164,806 | 11:57:16 28/02/2026 | |
| 40 | SUI/USDT | $0.8913 | $24,631,421 | 12:00:16 28/02/2026 | |
| 41 | SUI/USDC | $0.8923 | $24,618,946 | 11:56:42 28/02/2026 | |
| 42 | SUI/USDT | $0.8913 | $23,114,997 | 12:00:15 28/02/2026 | |
| 43 | SUI/USDT | $0.8919 | $23,015,225 | 11:57:15 28/02/2026 | |
| 44 | SUI/USDT | $0.8918 | $22,746,021 | 11:57:16 28/02/2026 | |
| 45 | SUI/USD | $0.8916 | $22,615,166 | 11:57:15 28/02/2026 | |
| 46 | SUI/USDT | $0.8919 | $22,526,886 | 11:54:19 28/02/2026 | |
| 47 | SUI/USDT | $0.8914 | $21,821,632 | 11:57:17 28/02/2026 | |
| 48 | SUI/USDT | $0.8919 | $21,570,301 | 11:59:54 28/02/2026 | |
| 49 | SUI/USDT | $0.8919 | $21,569,843 | 12:00:07 28/02/2026 | |
| 50 | SUI/USDT | $0.8919 | $21,558,338 | 11:57:16 28/02/2026 | |
| 51 | SUI/USDT | $0.8925 | $21,156,444 | 11:57:07 28/02/2026 | |
| 52 | SUI/USDT | $0.8916 | $20,918,914 | 11:51:19 28/02/2026 | |
| 53 | SUI/USDT | $0.8921 | $20,589,573 | 11:57:09 28/02/2026 | |
| 54 | SUI/USDT | $0.8913 | $20,505,552 | 12:00:16 28/02/2026 | |
| 55 | SUI/USDT | $0.8920 | $20,331,620 | 12:00:10 28/02/2026 | |
| 56 | SUI/USDT | $0.8918 | $19,839,830 | 11:57:15 28/02/2026 | |
| 57 | SUI/USDT | $0.8925 | $19,071,554 | 11:54:07 28/02/2026 | |
| 58 | SUI/USDT | $0.8917 | $17,857,151 | 11:57:15 28/02/2026 | |
| 59 | SUI/USD | $0.8917 | $17,744,460 | 11:57:27 28/02/2026 | |
| 60 | SUI/USDT | $0.8918 | $17,021,250 | 11:54:15 28/02/2026 | |
| 61 | SUI/USDC | $0.8924 | $16,928,615 | 11:57:10 28/02/2026 | |
| 62 | SUI/USDT | $0.8918 | $16,372,539 | 11:57:16 28/02/2026 | |
| 63 | SUI/USDT | $0.9348 | $16,287,566 | 11:57:07 28/02/2026 | |
| 64 | SUI/USDT | $0.8921 | $16,281,589 | 11:54:19 28/02/2026 | |
| 65 | SUI/USDT | $0.8916 | $16,228,997 | 11:51:22 28/02/2026 | |
| 66 | SUI/USD | $0.8924 | $16,056,022 | 11:56:29 28/02/2026 | |
| 67 | SUI/USDT | $0.8924 | $15,525,178 | 11:57:07 28/02/2026 | |
| 68 | SUI/USDT | $0.8918 | $14,572,052 | 11:57:16 28/02/2026 | |
| 69 | SUI/USDT | $0.8924 | $14,337,264 | 11:57:08 28/02/2026 | |
| 70 | SUI/USDT | $0.8925 | $13,673,452 | 11:57:07 28/02/2026 | |
| 71 | SUI/USDT | $0.8922 | $13,361,751 | 12:00:12 28/02/2026 | |
| 72 | SUI/USDT | $0.8902 | $13,339,512 | 12:03:22 28/02/2026 | |
| 73 | SUI/USDT | $0.8926 | $13,311,909 | 11:57:08 28/02/2026 | |
| 74 | SUI/USDT | $0.8926 | $13,174,095 | 11:57:08 28/02/2026 | |
| 75 | SUI/USDC | $0.8917 | $13,013,791 | 11:54:16 28/02/2026 | |
| 76 | SUI/USDT | $0.8922 | $12,514,031 | 11:56:24 28/02/2026 | |
| 77 | SUI/USDT | $0.8921 | $12,467,306 | 11:57:15 28/02/2026 | |
| 78 | SUI/USDT | $0.8918 | $12,138,652 | 11:57:15 28/02/2026 | |
| 79 | SUI/USDT | $0.8918 | $11,975,065 | 11:57:15 28/02/2026 | |
| 80 | SUI/USDT | $0.8880 | $11,367,109 | 11:58:53 28/02/2026 | |
| 81 | SUI/USDT | $0.8912 | $11,031,467 | 11:57:15 28/02/2026 | |
| 82 | SUI/USDT | $0.8916 | $10,905,493 | 11:51:15 28/02/2026 | |
| 83 | SUI/USDT | $0.8914 | $10,793,723 | 12:00:16 28/02/2026 | |
| 84 | SUI/USDT | $0.8924 | $10,708,440 | 11:57:08 28/02/2026 | |
| 85 | SUI/USDT | $0.8926 | $10,266,083 | 11:54:08 28/02/2026 | |
| 86 | SUI/USDT | $0.8924 | $10,120,942 | 11:57:09 28/02/2026 | |
| 87 | SUI/USDT | $0.8928 | $9,851,269 | 11:54:07 28/02/2026 | |
| 88 | SUI/USD | $0.8917 | $9,597,888 | 11:54:51 28/02/2026 | |
| 89 | SUI/USDT | $0.8924 | $9,513,855 | 11:57:11 28/02/2026 | |
| 90 | SUI/USDT | $0.8923 | $9,209,834 | 11:56:53 28/02/2026 | |
| 91 | SUI/USDT | $0.8915 | $9,116,517 | 12:00:16 28/02/2026 | |
| 92 | SUI/USDT | $0.8926 | $9,040,011 | 11:54:08 28/02/2026 | |
| 93 | SUI/USDT | $0.8919 | $8,910,026 | 11:57:16 28/02/2026 | |
| 94 | SUI/USDT | $0.8918 | $8,764,779 | 12:00:13 28/02/2026 | |
| 95 | SUI/USDT | $0.8924 | $8,678,300 | 11:57:10 28/02/2026 | |
| 96 | SUI/KRW | $0.9057 | $8,557,238 | 11:56:54 28/02/2026 | |
| 97 | SUI/USDT | $0.8913 | $8,151,553 | 12:00:15 28/02/2026 | |
| 98 | SUI/USDT | $0.8927 | $8,057,168 | 12:00:11 28/02/2026 | |
| 99 | SUI/USDT | $0.8923 | $8,046,938 | 11:54:08 28/02/2026 | |
| 100 | SUI/USDT | $0.8924 | $7,700,789 | 11:57:08 28/02/2026 | |
| 101 | SUI/USDT | $0.8921 | $7,500,352 | 12:00:10 28/02/2026 | |
| 102 | SUI/USDT | $0.8925 | $7,372,690 | 11:57:37 28/02/2026 | |
| 103 | SUI/USDT | $0.8920 | $6,868,402 | 12:00:11 28/02/2026 | |
| 104 | SUI/USDT | $0.8913 | $6,705,470 | 12:00:15 28/02/2026 | |
| 105 | SUI/USDC | $0.8918 | $6,599,616 | 11:57:15 28/02/2026 | |
| 106 | SUI/USD | $0.8921 | $6,486,043 | 11:59:54 28/02/2026 | |
| 107 | USDC/SUI | $1.00 | $6,368,883 | 11:57:42 28/02/2026 | |
| 108 | SUI/USDT | $0.8921 | $6,126,268 | 11:51:08 28/02/2026 | |
| 109 | SUI/USDT | $0.8925 | $6,092,019 | 11:57:10 28/02/2026 | |
| 110 | SUI/USDT | $0.8918 | $6,011,331 | 11:54:17 28/02/2026 | |
| 111 | SUI/USDT | $0.8919 | $5,904,614 | 12:00:10 28/02/2026 | |
| 112 | SUI/USDT | $0.8913 | $5,650,130 | 11:57:15 28/02/2026 | |
| 113 | SUI/USDT | $0.8910 | $5,640,084 | 12:00:16 28/02/2026 | |
| 114 | SUI/USDT | $0.8917 | $5,403,444 | 11:57:08 28/02/2026 | |
| 115 | SUI/USDT | $0.8924 | $5,380,480 | 11:56:54 28/02/2026 | |
| 116 | SUI/USDT | $0.8922 | $5,366,431 | 12:00:12 28/02/2026 | |
| 117 | SUI/USDT | $0.8924 | $5,181,343 | 11:54:08 28/02/2026 | |
| 118 | SUI/USDT | $0.8908 | $4,737,570 | 12:03:17 28/02/2026 | |
| 119 | SUI/USDT | $0.8919 | $4,654,577 | 12:00:12 28/02/2026 | |
| 120 | SUI/USDT | $0.8919 | $4,566,460 | 11:57:17 28/02/2026 | |
| 121 | SUI/USDT | $0.8919 | $4,365,799 | 11:57:16 28/02/2026 | |
| 122 | SUI/USDT | $0.8920 | $4,326,118 | 12:00:11 28/02/2026 | |
| 123 | SUI/USDC | $0.8916 | $4,259,022 | 11:57:16 28/02/2026 | |
| 124 | SUI/USDT | $0.8924 | $4,127,656 | 11:57:09 28/02/2026 | |
| 125 | SUI/USDT | $0.8919 | $4,127,548 | 12:00:12 28/02/2026 | |
| 126 | SUI/USDT | $0.8919 | $4,098,356 | 12:00:12 28/02/2026 | |
| 127 | SUI/USDT | $0.8925 | $3,881,686 | 11:57:08 28/02/2026 | |
| 128 | SUI/USDT | $0.8913 | $3,827,740 | 12:00:15 28/02/2026 | |
| 129 | SUI/USDC | $0.8915 | $3,728,307 | 12:00:11 28/02/2026 | |
| 130 | SUI/USDT | $0.8924 | $3,724,977 | 11:57:07 28/02/2026 | |
| 131 | SUI/USDC | $0.8924 | $3,694,037 | 11:54:08 28/02/2026 | |
| 132 | SUI/USDT | $0.8924 | $3,617,372 | 11:45:11 28/02/2026 | |
| 133 | SUI/USDC | $0.8932 | $3,557,418 | 11:49:42 28/02/2026 | |
| 134 | SUI/USDT | $0.8912 | $3,493,632 | 12:00:16 28/02/2026 | |
| 135 | SUI/USDT | $0.8922 | $3,483,382 | 12:00:12 28/02/2026 | |
| 136 | SUI/USDT | $0.8925 | $3,481,765 | 11:57:09 28/02/2026 | |
| 137 | SUI/USDT | $0.8925 | $3,444,674 | 11:57:09 28/02/2026 | |
| 138 | SUI/USDC | $0.8900 | $3,337,715 | 12:03:15 28/02/2026 | |
| 139 | SUI/USDC | $0.8923 | $3,335,732 | 11:57:08 28/02/2026 | |
| 140 | SUI/USDT | $0.8922 | $3,313,327 | 12:00:11 28/02/2026 | |
| 141 | SUI/USD | $0.8908 | $3,237,271 | 12:03:16 28/02/2026 | |
| 142 | SUI/USDT | $0.8918 | $2,968,422 | 11:57:15 28/02/2026 | |
| 143 | SUI/USDT | $0.8924 | $2,897,259 | 11:57:08 28/02/2026 | |
| 144 | SUI/USDT | $0.8914 | $2,878,295 | 12:00:19 28/02/2026 | |
| 145 | SUI/USDT | $0.8907 | $2,774,359 | 12:03:15 28/02/2026 | |
| 146 | SUI/USDC | $0.8924 | $2,708,283 | 11:57:10 28/02/2026 | |
| 147 | SUI/USD | $0.8925 | $2,676,068 | 12:00:11 28/02/2026 | |
| 148 | SUI/USDT | $0.8924 | $2,655,789 | 11:57:10 28/02/2026 | |
| 149 | SUI/USDT | $0.8919 | $2,598,340 | 12:00:11 28/02/2026 | |
| 150 | SUI/EUR | $0.8937 | $2,591,848 | 11:57:08 28/02/2026 | |
| 151 | USDC/SUI | $0.9990 | $2,570,861 | 11:49:39 28/02/2026 | |
| 152 | SUI/USD | $0.8914 | $2,552,323 | 12:00:16 28/02/2026 | |
| 153 | SUI/USDT | $0.8919 | $2,550,362 | 12:00:11 28/02/2026 | |
| 154 | SUI/USD | $0.8925 | $2,546,037 | 12:00:12 28/02/2026 | |
| 155 | SUI/USDT | $0.8919 | $2,381,395 | 12:00:12 28/02/2026 | |
| 156 | SUI/USDT | $0.8925 | $2,276,301 | 11:57:09 28/02/2026 | |
| 157 | SUI/USDC | $0.8917 | $2,238,557 | 11:59:11 28/02/2026 | |
| 158 | SUI/USDC | $0.8927 | $2,229,383 | 11:57:07 28/02/2026 | |
| 159 | SUI/USD | $0.8913 | $2,210,277 | 12:00:16 28/02/2026 | |
| 160 | SUI/KRW | $0.9050 | $2,016,312 | 11:59:54 28/02/2026 | |
| 161 | SUI/USDC | $0.8925 | $1,778,926 | 11:57:07 28/02/2026 | |
| 162 | SUI/USDT | $0.8924 | $1,771,765 | 11:57:08 28/02/2026 | |
| 163 | SUI/USDT | $0.8924 | $1,645,657 | 11:57:08 28/02/2026 | |
| 164 | SUI/VNDC | $0.8927 | $1,629,927 | 11:54:16 28/02/2026 | |
| 165 | SUI/USDC | $0.8920 | $1,624,780 | 11:57:07 28/02/2026 | |
| 166 | SUI/USD | $0.8915 | $1,598,056 | 12:03:16 28/02/2026 | |
| 167 | SUI/USDT | $0.8923 | $1,523,880 | 11:57:07 28/02/2026 | |
| 168 | SUI/USDC | $0.8916 | $1,517,548 | 11:57:15 28/02/2026 | |
| 169 | SUI/USD | $0.8917 | $1,503,316 | 11:57:20 28/02/2026 | |
| 170 | SUI/USDC | $0.8921 | $1,472,311 | 11:57:07 28/02/2026 | |
| 171 | SUI/USDT | $0.8923 | $1,418,239 | 11:57:10 28/02/2026 | |
| 172 | SUI/BTC | $0.8930 | $1,398,568 | 11:56:55 28/02/2026 | |
| 173 | SUI/USDT | $0.8911 | $1,387,062 | 12:00:17 28/02/2026 | |
| 174 | SUI/USDC | $0.8923 | $1,380,295 | 11:45:11 28/02/2026 | |
| 175 | SUI/USDT | $0.8920 | $1,343,614 | 12:00:10 28/02/2026 | |
| 176 | SUI/USDT | $0.8891 | $1,338,339 | 12:00:11 28/02/2026 | |
| 177 | SUI/USDT | $0.8925 | $1,312,544 | 11:57:07 28/02/2026 | |
| 178 | SUI/USDC | $0.8928 | $1,257,022 | 11:54:11 28/02/2026 | |
| 179 | SUI/USD | $0.8924 | $1,236,598 | 11:54:21 28/02/2026 | |
| 180 | SUI/USDC | $0.8913 | $1,217,323 | 12:00:15 28/02/2026 | |
| 181 | SUI/USDT | $0.8918 | $1,184,484 | 11:57:16 28/02/2026 | |
| 182 | SUI/TRY | $0.8923 | $1,179,907 | 11:57:07 28/02/2026 | |
| 183 | SUI/USDT | $0.8924 | $1,162,835 | 11:57:08 28/02/2026 | |
| 184 | SUI/EUR | $0.8930 | $1,102,407 | 12:00:10 28/02/2026 | |
| 185 | SUI/USDC | $0.8920 | $1,099,505 | 11:54:08 28/02/2026 | |
| 186 | SUI/EUR | $0.8927 | $1,099,364 | 11:59:54 28/02/2026 | |
| 187 | SUI/USDT | $0.8918 | $1,095,053 | 11:54:16 28/02/2026 | |
| 188 | SUI/XRP | $0.8924 | $1,076,598 | 11:57:07 28/02/2026 | |
| 189 | SUI/EUR | $0.8914 | $1,018,672 | 11:54:11 28/02/2026 | |
| 190 | SUI/USDC | $0.9063 | $1,015,740 | 11:55:33 28/02/2026 | |
| 191 | SUI/USDT | $0.8917 | $1,006,879 | 12:00:13 28/02/2026 | |
| 192 | SUI/USDT | $0.8914 | $987,658 | 12:00:16 28/02/2026 | |
| 193 | SUI/USDC | $0.8925 | $899,388 | 11:57:10 28/02/2026 | |
| 194 | SUI/USDC | $0.8924 | $882,584 | 11:57:10 28/02/2026 | |
| 195 | SUI/USDC | $0.8919 | $802,284 | 11:57:15 28/02/2026 | |
| 196 | SUI/USDE | $0.8919 | $795,750 | 11:54:11 28/02/2026 | |
| 197 | SUI/JPY | $0.8953 | $790,323 | 11:56:42 28/02/2026 | |
| 198 | SUI/USD | $0.8920 | $785,347 | 11:54:16 28/02/2026 | |
| 199 | SUI/USD | $0.8918 | $777,429 | 12:00:17 28/02/2026 | |
| 200 | SUI/USDT | $0.8913 | $776,799 | 12:00:16 28/02/2026 | |
| 201 | SUI/USDT | $0.8916 | $750,198 | 11:54:15 28/02/2026 | |
| 202 | SUI/USDT | $0.8903 | $749,295 | 12:03:18 28/02/2026 | |
| 203 | SUI/FDUSD | $0.8922 | $726,518 | 11:56:55 28/02/2026 | |
| 204 | SUI/USDT | $0.8926 | $715,975 | 11:57:07 28/02/2026 | |
| 205 | SUI/USDC | $0.8912 | $703,354 | 12:00:17 28/02/2026 | |
| 206 | SUI/USDT | $0.8915 | $701,271 | 12:00:15 28/02/2026 | |
| 207 | SUI/USDC | $0.8920 | $687,598 | 11:56:54 28/02/2026 | |
| 208 | SUI/USD1 | $0.8923 | $684,529 | 11:56:42 28/02/2026 | |
| 209 | SUI/USD | $0.8910 | $681,740 | 11:54:16 28/02/2026 | |
| 210 | SUI/TRY | $0.8923 | $663,337 | 11:56:42 28/02/2026 | |
| 211 | SUI/USDC | $0.8913 | $641,474 | 12:00:16 28/02/2026 | |
| 212 | SUI/USDT | $0.8922 | $621,177 | 11:51:10 28/02/2026 | |
| 213 | SUI/USD | $0.8916 | $613,458 | 11:57:15 28/02/2026 | |
| 214 | SUI/USDT | $0.8920 | $612,063 | 11:59:53 28/02/2026 | |
| 215 | SUI/USDC | $0.8917 | $587,547 | 11:57:15 28/02/2026 | |
| 216 | SUI/USD | $0.8917 | $580,156 | 11:57:15 28/02/2026 | |
| 217 | SUI/USDT | $0.8876 | $570,106 | 11:48:15 28/02/2026 | |
| 218 | SUI/USDT | $0.8920 | $560,828 | 12:00:15 28/02/2026 | |
| 219 | SUI/USD | $0.8926 | $549,906 | 11:57:08 28/02/2026 | |
| 220 | SUI/USDT | $0.8918 | $535,980 | 12:00:09 28/02/2026 | |
| 221 | SUI/BTC | $0.8918 | $533,781 | 11:57:16 28/02/2026 | |
| 222 | WAL/SUI | $0.07534 | $507,522 | 11:59:48 28/02/2026 | |
| 223 | SUI/EUR | $0.8937 | $505,521 | 11:56:42 28/02/2026 | |
| 224 | SUI/USDT | $0.8913 | $492,861 | 12:00:15 28/02/2026 | |
| 225 | SUI/USDT | $0.8906 | $490,120 | 12:03:16 28/02/2026 | |
| 226 | SUI/USD1 | $0.8925 | $481,961 | 11:57:07 28/02/2026 | |
| 227 | SUI/RLUSD | $0.8926 | $481,814 | 11:57:07 28/02/2026 | |
| 228 | SUI/TRY | $0.8923 | $476,706 | 11:57:11 28/02/2026 | |
| 229 | SUI/TRY | $0.8964 | $472,814 | 12:02:23 28/02/2026 | |
| 230 | SUI/USDT | $0.8924 | $457,056 | 12:00:12 28/02/2026 | |
| 231 | SUI/EUR | $0.8919 | $440,687 | 11:57:07 28/02/2026 | |
| 232 | SUI/USDC | $0.8924 | $437,757 | 11:57:07 28/02/2026 | |
| 233 | DEEP/SUI | $0.02495 | $421,054 | 11:57:10 28/02/2026 | |
| 234 | DEEP/SUI | $0.02495 | $420,245 | 11:30:25 28/02/2026 | |
| 235 | SUI/USDC | $0.8915 | $415,669 | 12:00:10 28/02/2026 | |
| 236 | SUI/USDT | $0.8923 | $396,546 | 11:57:08 28/02/2026 | |
| 237 | SUI/USD | $0.8907 | $388,265 | 12:04:17 28/02/2026 | |
| 238 | SUI/USDT | $0.8920 | $384,678 | 12:00:07 28/02/2026 | |
| 239 | SUI/USD | $0.8913 | $363,703 | 12:03:15 28/02/2026 | |
| 240 | SUI/USD | $0.8900 | $359,913 | 11:59:53 28/02/2026 | |
| 241 | SUI/USDT | $0.8986 | $358,945 | 12:00:13 28/02/2026 | |
| 242 | SUI/USDT | $0.8922 | $336,831 | 11:57:08 28/02/2026 | |
| 243 | SUI/USDC | $0.8922 | $334,818 | 12:00:11 28/02/2026 | |
| 244 | SUI/USDC | $0.8922 | $334,818 | 12:00:12 28/02/2026 | |
| 245 | SUI/USDT | $0.8914 | $328,554 | 12:00:17 28/02/2026 | |
| 246 | SUI/USD1 | $0.8923 | $307,943 | 11:57:10 28/02/2026 | |
| 247 | SUI/USD | $0.8925 | $299,882 | 11:57:15 28/02/2026 | |
| 248 | DEEP/SUI | $0.02494 | $289,946 | 11:56:59 28/02/2026 | |
| 249 | WAL/SUI | $0.07511 | $288,215 | 11:50:03 28/02/2026 | |
| 250 | SUI/USDT | $0.8923 | $258,973 | 11:54:12 28/02/2026 | |
| 251 | SUI/USD | $0.8909 | $255,822 | 12:03:15 28/02/2026 | |
| 252 | SUI/USDT | $0.8945 | $232,696 | 12:00:12 28/02/2026 | |
| 253 | SUI/USDC | $0.8921 | $232,365 | 12:03:15 28/02/2026 | |
| 254 | SUI/USD | $0.8910 | $224,310 | 12:03:15 28/02/2026 | |
| 255 | SUI/USDT | $0.8916 | $220,617 | 12:00:15 28/02/2026 | |
| 256 | SUI/USDT | $0.8922 | $216,575 | 11:54:11 28/02/2026 | |
| 257 | SUI/USDT | $0.8921 | $215,929 | 11:57:08 28/02/2026 | |
| 258 | DEEP/SUI | $0.02491 | $211,367 | 11:58:06 28/02/2026 | |
| 259 | SUI/USDT | $0.8942 | $195,514 | 11:57:10 28/02/2026 | |
| 260 | SUI/JPY | $0.8972 | $193,386 | 11:57:08 28/02/2026 | |
| 261 | SUI/USD | $0.8943 | $154,643 | 11:59:53 28/02/2026 | |
| 262 | BUCK/SUI | $1.00 | $147,620 | 11:58:46 28/02/2026 | |
| 263 | SUI/USDT | $0.8921 | $138,805 | 12:00:13 28/02/2026 | |
| 264 | SUI/USDC | $0.8929 | $137,122 | 12:00:16 28/02/2026 | |
| 265 | SCA/SUI | $0.02603 | $136,632 | 11:59:48 28/02/2026 | |
| 266 | SUI/THB | $1.93 | $134,606 | 11:57:07 28/02/2026 | |
| 267 | SUI/USDC | $0.8915 | $132,426 | 11:57:08 28/02/2026 | |
| 268 | SUI/USDC | $0.8918 | $131,898 | 11:54:11 28/02/2026 | |
| 269 | SUI/KRW | $0.9001 | $131,718 | 11:57:53 28/02/2026 | |
| 270 | SUI/EUR | $0.8888 | $121,930 | 11:54:07 28/02/2026 | |
| 271 | SUI/GBP | $0.8924 | $114,772 | 11:59:54 28/02/2026 | |
| 272 | SUI/USDC | $0.8930 | $114,098 | 11:54:07 28/02/2026 | |
| 273 | SUI/USDT | $0.8918 | $114,074 | 12:00:10 28/02/2026 | |
| 274 | SUI/USDT | $0.8866 | $111,680 | 11:57:16 28/02/2026 | |
| 275 | SUI/USD | $0.8990 | $101,635 | 11:59:23 28/02/2026 | |
| 276 | SUI/USDC | $0.8927 | $94,517.17 | 11:45:12 28/02/2026 | |
| 277 | SUI/USD | $0.8917 | $94,292.63 | 12:00:15 28/02/2026 | |
| 278 | CETUS/SUI | $0.01585 | $94,086.97 | 11:31:41 28/02/2026 | |
| 279 | WAL/SUI | $0.07512 | $92,745.20 | 11:52:28 28/02/2026 | |
| 280 | SUI/USDC | $0.8913 | $92,606.17 | 12:00:16 28/02/2026 | |
| 281 | SUI/TRY | $0.8941 | $90,648.16 | 11:58:23 28/02/2026 | |
| 282 | SUI/USDT | $0.9300 | $88,654.92 | 12:02:53 28/02/2026 | |
| 283 | SUI/USDC | $0.8918 | $86,677.81 | 11:57:15 28/02/2026 | |
| 284 | SUI/USDT | $0.8924 | $83,327.58 | 11:57:08 28/02/2026 | |
| 285 | WAL/SUI | $0.07533 | $82,087.83 | 11:57:10 28/02/2026 | |
| 286 | SUI/JPY | $0.8965 | $80,913.75 | 12:00:12 28/02/2026 | |
| 287 | NS/SUI | $0.02214 | $79,419.51 | 11:29:28 28/02/2026 | |
| 288 | hyna:SUI/USD | $0.8921 | $78,964.12 | 11:57:27 28/02/2026 | |
| 289 | SUI/USDT | $0.8862 | $78,549.49 | 11:59:23 28/02/2026 | |
| 290 | SUI/USDT | $0.8913 | $77,731.33 | 12:00:16 28/02/2026 | |
| 291 | SUI/USDT | $0.8902 | $76,177.53 | 12:03:16 28/02/2026 | |
| 292 | WAL/SUI | $0.07510 | $75,560.76 | 11:35:08 28/02/2026 | |
| 293 | SUI/USD1 | $0.8931 | $73,807.98 | 11:56:54 28/02/2026 | |
| 294 | SUI/USD | $0.8915 | $72,367.96 | 11:56:53 28/02/2026 | |
| 295 | JACKSON/SUI | $0.02521 | $70,775.79 | 11:59:05 28/02/2026 | |
| 296 | SUI/USDC | $0.8923 | $70,192.63 | 11:57:07 28/02/2026 | |
| 297 | SUI/USD | $0.8921 | $66,868.77 | 11:54:15 28/02/2026 | |
| 298 | SUI/USDT | $0.8899 | $64,369.64 | 12:00:10 28/02/2026 | |
| 299 | SUI/USDC | $0.8925 | $62,341.01 | 11:57:08 28/02/2026 | |
| 300 | SUI/EUR | $0.8888 | $60,421.18 | 12:00:13 28/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 28/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,086,674 với tỷ giá $0.8919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.