Sui SUI
Xếp hạng #25
08:09:48 13/11/2026
Giá Sui (SUI)
$0.8036 -1.94%
0.00001135 BTC
20,902 VND
Thấp: $0.7838
Cao: $0.8251
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8065 | $1,239,550,336 | 08:00:09 13/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8067 | $411,393,513 | 07:57:25 13/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8061 | $180,496,951 | 08:00:16 13/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8059 | $172,116,147 | 08:00:07 13/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8059 | $137,363,577 | 07:54:16 13/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8059 | $107,665,158 | 07:54:15 13/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8048 | $107,367,398 | 07:57:16 13/11/2026 |
| 8 |  Pionex |
SUI/BTC | $0.8067 | $99,295,301 | 07:57:16 13/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8066 | $96,145,151 | 07:57:15 13/11/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.8063 | $94,597,394 | 08:00:09 13/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8065 | $88,581,153 | 07:57:15 13/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8065 | $82,066,683 | 07:57:16 13/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8065 | $63,545,702 | 07:57:16 13/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8065 | $56,967,963 | 07:57:16 13/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.8064 | $46,735,543 | 08:00:15 13/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8062 | $45,027,456 | 08:00:16 13/11/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8056 | $41,781,181 | 07:54:17 13/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8064 | $39,224,960 | 07:57:15 13/11/2026 |
| 19 |  MEXC |
SUI/USDT | $0.8061 | $37,446,336 | 07:54:16 13/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8061 | $35,316,468 | 08:00:16 13/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8060 | $34,549,277 | 08:00:17 13/11/2026 |
| 22 |  CoinUp.io |
SUI/USDT | $0.8068 | $31,497,980 | 07:57:12 13/11/2026 |
| 23 |  MSX |
SUI/USD | $0.8049 | $30,538,255 | 08:03:17 13/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8062 | $29,832,490 | 08:00:17 13/11/2026 |
| 25 |  AstralX |
SUI/USDT | $0.8067 | $29,548,961 | 08:00:10 13/11/2026 |
| 26 | Binance |
SUI/USDT | $0.8073 | $25,696,333 | 07:56:54 13/11/2026 |
| 27 |  Bitazza |
SUI/THB | $0.8057 | $25,343,124 | 08:00:09 13/11/2026 |
| 28 |  Hibt |
SUI/USDT | $0.8069 | $24,965,534 | 07:57:17 13/11/2026 |
| 29 |  BASEKX |
SUI/USDT | $0.8064 | $22,479,308 | 08:00:16 13/11/2026 |
| 30 |  KuCoin |
SUI/USDT | $0.8056 | $20,303,362 | 07:54:19 13/11/2026 |
| 31 |  OneBullEx |
SUI/USDT | $0.8065 | $18,488,153 | 07:57:16 13/11/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.8059 | $18,425,430 | 08:00:15 13/11/2026 |
| 33 |  Bitget |
SUI/USDT | $0.8057 | $18,389,625 | 07:54:16 13/11/2026 |
| 34 |  BYDFi |
SUI/USDT | $0.8067 | $17,672,621 | 07:57:15 13/11/2026 |
| 35 |  WhiteBIT |
SUI/USDT | $0.8062 | $17,590,175 | 07:57:15 13/11/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8065 | $17,244,092 | 07:57:16 13/11/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.8062 | $17,051,938 | 08:00:15 13/11/2026 |
| 38 |  CRMClick |
SUI/USDT | $0.8064 | $16,982,918 | 08:00:09 13/11/2026 |
| 39 |  HTX |
SUI/USDT | $0.8064 | $16,981,276 | 07:59:54 13/11/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.8066 | $15,673,825 | 07:57:16 13/11/2026 |
| 41 | KuCoin |
SUI/USDT | $0.8067 | $14,922,766 | 07:56:23 13/11/2026 |
| 42 |  BitDelta |
SUI/USDT | $0.8068 | $14,702,760 | 07:57:10 13/11/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.8065 | $14,297,382 | 07:57:26 13/11/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.8067 | $14,113,545 | 07:57:45 13/11/2026 |
| 45 |  WOO X Pro |
SUI/USDT | $0.8061 | $14,014,393 | 08:00:16 13/11/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.8065 | $13,983,090 | 07:57:16 13/11/2026 |
| 47 | BTCC |
SUI/USDT | $0.8065 | $12,841,250 | 07:57:12 13/11/2026 |
| 48 |  4E |
SUI/USDT | $0.8066 | $12,730,484 | 08:00:07 13/11/2026 |
| 49 |  ASTX |
SUI/USDT | $0.8063 | $12,615,595 | 08:00:16 13/11/2026 |
| 50 |  Phemex |
SUI/USDT | $0.8067 | $12,600,723 | 07:57:15 13/11/2026 |
| 51 |  UZX |
SUI/USDT | $0.8059 | $12,183,702 | 07:54:21 13/11/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.8059 | $12,033,298 | 07:57:15 13/11/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.8061 | $11,960,199 | 08:00:18 13/11/2026 |
| 54 |  BingX |
SUI/USDT | $0.8063 | $11,194,425 | 07:57:17 13/11/2026 |
| 55 |  Hyperliquid |
SUI/USDC | $0.8066 | $11,063,185 | 07:54:26 13/11/2026 |
| 56 |  BitxEX |
SUI/USDT | $0.8066 | $10,234,591 | 08:00:07 13/11/2026 |
| 57 |  BitradeX |
SUI/USDT | $0.8062 | $9,708,265 | 08:00:15 13/11/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.8068 | $9,661,085 | 07:57:10 13/11/2026 |
| 59 |  EasiCoin |
SUI/USDT | $0.8062 | $9,644,076 | 08:00:16 13/11/2026 |
| 60 |  Gate |
SUI/USDT | $0.8057 | $9,538,164 | 07:54:20 13/11/2026 |
| 61 | Binance |
SUI/USDC | $0.8057 | $9,486,738 | 07:54:16 13/11/2026 |
| 62 | KuCoin |
SUI/USDC | $0.8057 | $8,889,540 | 07:54:19 13/11/2026 |
| 63 |  BlockFin |
SUI/USDT | $0.8065 | $8,421,298 | 08:00:07 13/11/2026 |
| 64 | WhiteBIT |
SUI/USDT | $0.8072 | $8,327,275 | 07:57:07 13/11/2026 |
| 65 |  LBank |
SUI/USDT | $0.8066 | $8,158,332 | 07:57:16 13/11/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.8062 | $8,096,364 | 08:00:12 13/11/2026 |
| 67 |  KCEX |
SUI/USDT | $0.8066 | $8,072,152 | 07:57:15 13/11/2026 |
| 68 | BlockFin |
SUI/USDT | $0.8062 | $7,936,939 | 08:00:15 13/11/2026 |
| 69 | Ourbit |
SUI/USDT | $0.8036 | $7,906,307 | 07:51:08 13/11/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.8073 | $7,717,678 | 07:56:59 13/11/2026 |
| 71 |  OKX |
SUI/USDT | $0.8067 | $7,692,146 | 07:56:23 13/11/2026 |
| 72 | Tapbit |
SUI/USDT | $0.8071 | $7,638,408 | 07:57:08 13/11/2026 |
| 73 | CrypFine |
SUI/USDT | $0.8068 | $7,325,887 | 07:57:11 13/11/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.8064 | $7,307,653 | 07:57:15 13/11/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.8063 | $7,108,875 | 07:59:23 13/11/2026 |
| 76 | BlockFin |
SUI/USDC | $0.8066 | $7,107,071 | 08:00:07 13/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8065 | $6,899,605 | 07:57:22 13/11/2026 |
| 78 |  Grvt |
SUI/USDT | $0.8032 | $6,837,113 | 05:06:17 13/11/2026 |
| 79 | Gate |
SUI/USDT | $0.8073 | $6,673,492 | 07:56:54 13/11/2026 |
| 80 | XT.COM |
SUI/USDT | $0.8069 | $6,627,186 | 07:57:11 13/11/2026 |
| 81 | Toobit |
SUI/USDT | $0.8068 | $6,507,662 | 07:57:09 13/11/2026 |
| 82 |  Upbit |
SUI/KRW | $0.8189 | $6,480,675 | 07:56:53 13/11/2026 |
| 83 |  AlphaX |
SUI/USDT | $0.8061 | $6,076,316 | 08:00:16 13/11/2026 |
| 84 | HTX |
SUI/USDT | $0.8071 | $5,911,907 | 07:57:16 13/11/2026 |
| 85 | UZX |
SUI/USDT | $0.8042 | $5,899,722 | 07:51:11 13/11/2026 |
| 86 | OrangeX |
SUI/USDT | $0.8063 | $5,392,785 | 07:54:10 13/11/2026 |
| 87 |  Tebbit |
SUI/USDT | $0.8063 | $5,374,352 | 08:00:17 13/11/2026 |
| 88 | BitradeX |
SUI/USDT | $0.8066 | $5,310,927 | 08:00:11 13/11/2026 |
| 89 | Hibt |
SUI/USDT | $0.8069 | $5,098,756 | 07:57:09 13/11/2026 |
| 90 |  Kraken |
SUI/USD | $0.8063 | $5,054,750 | 07:59:54 13/11/2026 |
| 91 |  BloFin |
SUI/USDT | $0.8069 | $5,017,900 | 07:57:07 13/11/2026 |
| 92 | BingX |
SUI/USD | $0.8061 | $4,710,560 | 07:57:17 13/11/2026 |
| 93 |  SunX |
SUI/USDT | $1.05 | $4,640,438 | 08:03:16 13/11/2026 |
| 94 | YUBIT |
SUI/USDT | $0.8071 | $4,294,545 | 07:57:11 13/11/2026 |
| 95 | BloFin |
SUI/USDC | $0.8071 | $4,224,469 | 07:57:07 13/11/2026 |
| 96 | Binance |
SUI/USDC | $0.8070 | $3,985,488 | 07:56:42 13/11/2026 |
| 97 | Bybit |
SUI/USDT | $0.8063 | $3,964,300 | 07:54:12 13/11/2026 |
| 98 | CoinW |
SUI/USDT | $0.8037 | $3,646,795 | 07:51:07 13/11/2026 |
| 99 |  BVOX |
SUI/USDT | $0.8026 | $3,541,009 | 07:57:15 13/11/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.8067 | $3,480,598 | 07:57:18 13/11/2026 |
| 101 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 102 | Bitget |
SUI/USDT | $0.8041 | $3,289,473 | 07:55:17 13/11/2026 |
| 103 |  DigiFinex |
SUI/USDT | $0.8068 | $3,233,241 | 07:57:11 13/11/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.8062 | $3,046,247 | 07:57:07 13/11/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.8052 | $2,979,582 | 07:57:16 13/11/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.8066 | $2,945,135 | 08:00:09 13/11/2026 |
| 107 | Hotcoin |
SUI/USDT | $0.8052 | $2,942,427 | 07:57:14 13/11/2026 |
| 108 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8048 | $2,854,090 | 08:03:50 13/11/2026 |
| 109 | Bitcastle |
SUI/USDT | $0.8059 | $2,821,164 | 08:00:18 13/11/2026 |
| 110 | Binance |
SUI/USD | $0.8060 | $2,638,497 | 07:54:51 13/11/2026 |
| 111 | ASTX |
SUI/USDT | $0.8067 | $2,585,488 | 08:00:09 13/11/2026 |
| 112 |  AEGET |
SUI/USDT | $0.8067 | $2,583,104 | 08:00:13 13/11/2026 |
| 113 |  DeepBook Protocol |
SUI/USDC | $0.8070 | $2,378,180 | 07:57:08 13/11/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8062 | $2,284,930 | 08:00:18 13/11/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.8067 | $2,242,294 | 07:57:10 13/11/2026 |
| 116 | BloFin |
SUI/USDT | $0.8005 | $2,204,551 | 07:45:17 13/11/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.8066 | $2,027,058 | 07:59:32 13/11/2026 |
| 118 | EasiCoin |
SUI/USDT | $0.8067 | $1,999,158 | 08:00:09 13/11/2026 |
| 119 |  Bithumb |
SUI/KRW | $0.8188 | $1,974,394 | 07:59:23 13/11/2026 |
| 120 | WhiteBIT |
SUI/WBT | $0.8060 | $1,931,915 | 07:57:07 13/11/2026 |
| 121 |  EVEDEX |
SUI/USD | $0.8040 | $1,884,755 | 08:03:17 13/11/2026 |
| 122 |  Bitvavo |
SUI/EUR | $0.8072 | $1,862,249 | 07:57:11 13/11/2026 |
| 123 |  NEX Exchange |
SUI/USDT | $0.8062 | $1,850,632 | 08:00:09 13/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.8068 | $1,811,177 | 07:57:12 13/11/2026 |
| 125 | Phemex |
SUI/USD | $0.8066 | $1,771,054 | 07:57:15 13/11/2026 |
| 126 | WhiteBIT |
SUI/USDC | $0.8074 | $1,678,491 | 07:57:07 13/11/2026 |
| 127 |  Cetus |
USDC/SUI | $0.9988 | $1,655,200 | 07:57:40 13/11/2026 |
| 128 | Pionex |
SUI/USDT | $0.8066 | $1,638,274 | 07:57:16 13/11/2026 |
| 129 |  MGBX |
SUI/USDT | $0.8068 | $1,613,490 | 07:57:16 13/11/2026 |
| 130 | Koinbay |
SUI/USDT | $0.8070 | $1,605,681 | 07:57:12 13/11/2026 |
| 131 |  Picol |
SUI/USDT | $0.8066 | $1,601,806 | 08:00:09 13/11/2026 |
| 132 | Phemex |
SUI/USDT | $0.8064 | $1,543,832 | 07:57:11 13/11/2026 |
| 133 | WhiteBIT |
SUI/TRY | $0.8075 | $1,489,036 | 07:57:07 13/11/2026 |
| 134 |  Bitbase |
SUI/USDT | $0.8061 | $1,425,730 | 07:54:07 13/11/2026 |
| 135 |  Deribit |
SUI/USDC | $0.8050 | $1,419,206 | 07:10:03 13/11/2026 |
| 136 | Cetus |
USDC/SUI | $1.00 | $1,411,806 | 07:59:30 13/11/2026 |
| 137 |  BTSE |
SUI/USDT | $0.8066 | $1,386,598 | 07:57:15 13/11/2026 |
| 138 |  B2Z Exchange |
SUI/USD | $0.8061 | $1,386,120 | 08:00:15 13/11/2026 |
| 139 |  TRAIEX |
SUI/USDT | $0.8058 | $1,385,573 | 08:00:15 13/11/2026 |
| 140 | XT.COM |
SUI/USD | $0.8064 | $1,353,294 | 07:57:45 13/11/2026 |
| 141 | AEGET |
SUI/USDT | $0.8065 | $1,348,132 | 08:00:24 13/11/2026 |
| 142 |  BITmarkets |
SUI/USDT | $0.8058 | $1,336,706 | 08:00:15 13/11/2026 |
| 143 | CZR Exchange |
SUI/USDT | $0.8067 | $1,336,413 | 08:00:11 13/11/2026 |
| 144 | AstralX |
SUI/USDT | $0.8059 | $1,334,745 | 08:00:17 13/11/2026 |
| 145 | KCEX |
SUI/USDC | $0.8065 | $1,295,596 | 07:57:15 13/11/2026 |
| 146 | Kraken |
SUI/EUR | $0.8073 | $1,226,786 | 07:59:23 13/11/2026 |
| 147 |  SuperEx |
SUI/USD1 | $0.8041 | $1,219,152 | 07:57:13 13/11/2026 |
| 148 |  BitKan |
SUI/USDT | $0.8062 | $1,218,640 | 08:00:09 13/11/2026 |
| 149 |  Bit2Me |
SUI/EUR | $0.8069 | $1,189,866 | 07:57:10 13/11/2026 |
| 150 | Toobit |
SUI/USDC | $0.8064 | $1,047,342 | 07:57:16 13/11/2026 |
| 151 |  VinDAX |
SUI/USDT | $0.8062 | $1,036,234 | 08:00:10 13/11/2026 |
| 152 | Bitbaby |
SUI/USDT | $0.8065 | $1,031,878 | 07:54:09 13/11/2026 |
| 153 | MEXC |
SUI/USDC | $0.8059 | $1,022,677 | 07:54:16 13/11/2026 |
| 154 |  ZKE |
SUI/USDT | $0.8062 | $959,896 | 08:00:11 13/11/2026 |
| 155 | Bitunix |
SUI/USDT | $0.8068 | $959,327 | 07:57:09 13/11/2026 |
| 156 |  Variational |
SUI/USDC | $0.8054 | $906,582 | 08:00:20 13/11/2026 |
| 157 | Bybit |
SUI/USD | $0.8056 | $902,989 | 07:54:17 13/11/2026 |
| 158 |  Crypto.com Exchange |
SUI/USD | $0.8012 | $896,471 | 04:09:18 13/11/2026 |
| 159 |  Aster |
SUI/USDT | $0.8041 | $888,513 | 07:54:15 13/11/2026 |
| 160 |  TxFlow |
SUI/USDC | $0.8065 | $850,898 | 07:58:26 13/11/2026 |
| 161 | OKX |
SUI/USDC | $0.8057 | $822,577 | 07:56:23 13/11/2026 |
| 162 |  Lighter |
SUI/USDC | $0.8066 | $813,121 | 07:57:15 13/11/2026 |
| 163 | XT.COM |
SUI/USDC | $0.8070 | $794,867 | 07:57:11 13/11/2026 |
| 164 |  LeveX |
SUI/USDT | $0.8062 | $754,852 | 08:00:15 13/11/2026 |
| 165 | x.me Exchange |
SUI/USDT | $0.8068 | $752,640 | 07:57:12 13/11/2026 |
| 166 | Bitrue |
SUI/USDC | $0.8072 | $747,995 | 07:57:10 13/11/2026 |
| 167 | Bitbase |
SUI/USDT | $0.8061 | $747,285 | 07:54:17 13/11/2026 |
| 168 | Bitrue |
SUI/XRP | $0.8072 | $738,930 | 07:57:10 13/11/2026 |
| 169 | BingX |
SUI/USDT | $0.8058 | $727,375 | 07:54:11 13/11/2026 |
| 170 | Bitrue |
SUI/USDT | $0.8072 | $688,732 | 07:57:10 13/11/2026 |
| 171 | 4E |
SUI/USDT | $0.8060 | $663,431 | 08:00:15 13/11/2026 |
| 172 | Phemex |
SUI/USDC | $0.8061 | $655,422 | 07:57:15 13/11/2026 |
| 173 | TRAIEX |
SUI/USDT | $0.8064 | $647,750 | 08:00:07 13/11/2026 |
| 174 | Koinbay |
SUI/USDC | $0.8067 | $593,174 | 07:57:12 13/11/2026 |
| 175 |  EdgeX |
SUI/USDC | $0.8038 | $583,039 | 08:03:16 13/11/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $0.8064 | $573,691 | 07:59:53 13/11/2026 |
| 177 |  Antarctic |
SUI/USDT | $0.8043 | $545,293 | 08:03:18 13/11/2026 |
| 178 |  Extended |
SUI/USD | $0.8067 | $543,319 | 08:03:16 13/11/2026 |
| 179 | Binance |
SUI/TRY | $0.8067 | $534,719 | 07:56:42 13/11/2026 |
| 180 | KCEX |
SUI/USDT | $0.8064 | $510,496 | 07:57:09 13/11/2026 |
| 181 | KuCoin |
SUI/USDC | $0.8061 | $479,658 | 07:56:23 13/11/2026 |
| 182 | Binance |
SUI/USD1 | $0.8044 | $470,899 | 07:56:42 13/11/2026 |
| 183 | Bitget |
SUI/PERP | $0.8039 | $463,542 | 07:54:16 13/11/2026 |
| 184 | Cofinex |
SUI/USDC | $0.8058 | $462,573 | 08:00:15 13/11/2026 |
| 185 |  KlicklX |
SUI/USDT | $0.8064 | $457,688 | 08:00:12 13/11/2026 |
| 186 | Crypto.com Exchange |
SUI/USD | $0.8038 | $436,048 | 07:51:07 13/11/2026 |
| 187 | Hotcoin |
SUI/USD | $0.8066 | $427,773 | 07:57:26 13/11/2026 |
| 188 | MEXC |
SUI/USD | $0.8060 | $424,417 | 07:54:16 13/11/2026 |
| 189 | Cetus |
USDsui/SUI | $0.9991 | $421,400 | 07:58:41 13/11/2026 |
| 190 | LBank |
SUI/USDT | $0.8068 | $421,308 | 07:57:12 13/11/2026 |
| 191 | Bitbase |
SUI/USDC | $0.8064 | $418,958 | 07:54:07 13/11/2026 |
| 192 | Binance |
SUI/JPY | $0.8073 | $409,284 | 07:56:42 13/11/2026 |
| 193 | Cetus |
DEEP/SUI | $0.01366 | $406,433 | 07:59:22 13/11/2026 |
| 194 |  PointPay |
SUI/USDT | $0.8069 | $394,748 | 07:57:11 13/11/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.8065 | $386,481 | 07:57:12 13/11/2026 |
| 196 |  CEX.IO |
SUI/USD | $0.8070 | $383,637 | 07:57:10 13/11/2026 |
| 197 |  Bluefin |
SUI/USDC | $0.8071 | $379,914 | 07:58:34 13/11/2026 |
| 198 |  Kalshi |
SUI/USD | $0.8033 | $375,856 | 08:03:15 13/11/2026 |
| 199 |  CoinTR |
SUI/USDT | $0.8063 | $373,752 | 07:54:07 13/11/2026 |
| 200 | Bitrue |
SUI/RLUSD | $0.8086 | $361,555 | 07:57:10 13/11/2026 |
| 201 | Bitrue |
SUI/USD1 | $0.8086 | $360,709 | 07:57:10 13/11/2026 |
| 202 | MEXC |
SUI/USDT | $0.8008 | $357,405 | 07:48:11 13/11/2026 |
| 203 | KTX |
SUI/USDT | $0.8067 | $353,615 | 08:00:09 13/11/2026 |
| 204 | ZKE |
SUI/USDC | $0.8066 | $352,719 | 08:00:11 13/11/2026 |
| 205 |  XXKK |
SUI/USDT | $0.8082 | $351,933 | 07:57:11 13/11/2026 |
| 206 |  Coinone |
SUI/KRW | $0.8195 | $343,863 | 07:59:23 13/11/2026 |
| 207 |  Coincall |
SUI/USD | $0.8063 | $303,426 | 08:00:15 13/11/2026 |
| 208 | Bitunix |
SUI/USD | $0.8067 | $294,115 | 07:57:16 13/11/2026 |
| 209 | Crypto.com Exchange |
SUI/USDT | $0.8034 | $293,823 | 07:51:07 13/11/2026 |
| 210 | KCEX |
SUI/USDC | $0.8069 | $291,601 | 07:57:09 13/11/2026 |
| 211 | CoinTR |
SUI/TRY | $0.8064 | $275,288 | 07:54:07 13/11/2026 |
| 212 | Hibt |
SUI/USDC | $0.8071 | $261,537 | 07:57:09 13/11/2026 |
| 213 | TRAIEX |
SUI/USDC | $0.8066 | $260,267 | 08:00:07 13/11/2026 |
| 214 |  Bitbank |
SUI/JPY | $0.8051 | $257,083 | 07:57:08 13/11/2026 |
| 215 | LeveX |
SUI/USDT | $0.8068 | $239,235 | 08:00:09 13/11/2026 |
| 216 | BYDFi |
SUI/USDT | $0.8049 | $230,734 | 07:57:09 13/11/2026 |
| 217 | Bitazza |
SUI/USDT | $0.8061 | $228,675 | 08:00:09 13/11/2026 |
| 218 | XT.COM |
SUI/USD1 | $0.8045 | $211,886 | 07:57:11 13/11/2026 |
| 219 |  Arcus |
SUI/USD | $0.8009 | $198,933 | 08:00:15 13/11/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.8083 | $197,415 | 07:57:07 13/11/2026 |
| 221 | BITmarkets |
SUI/USD | $0.8066 | $189,145 | 08:00:07 13/11/2026 |
| 222 | B2Z Exchange |
SUI/USD | $0.8071 | $189,114 | 08:00:07 13/11/2026 |
| 223 |  Revolut (UK) |
SUI/EUR | $0.8062 | $172,718 | 08:00:08 13/11/2026 |
| 224 | Revolut (UK) |
SUI/GBP | $0.8075 | $170,480 | 08:00:08 13/11/2026 |
| 225 |  Bybit EU |
SUI/USDC | $0.8048 | $169,046 | 07:21:07 13/11/2026 |
| 226 | Revolut (UK) |
SUI/USD | $0.8062 | $165,317 | 08:00:08 13/11/2026 |
| 227 |  Backpack Exchange |
SUI/USDC | $0.8067 | $154,573 | 07:57:16 13/11/2026 |
| 228 |  Tokocrypto |
SUI/USDT | $0.8069 | $150,098 | 07:57:11 13/11/2026 |
| 229 |  Binance TH |
SUI/USDT | $0.8069 | $142,648 | 07:57:10 13/11/2026 |
| 230 |  Bitfinex |
SUI/USD | $0.8083 | $141,998 | 07:59:54 13/11/2026 |
| 231 | Bybit |
SUI/USDC | $0.8061 | $141,808 | 07:54:12 13/11/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.01366 | $139,990 | 07:59:34 13/11/2026 |
| 233 |  Momentum |
SUI/USDC | $0.8071 | $138,568 | 07:58:34 13/11/2026 |
| 234 |  BigONE |
SUI/USDT | $0.8025 | $134,860 | 07:51:07 13/11/2026 |
| 235 | Bitunix |
SUI/USDC | $0.8065 | $132,438 | 07:57:16 13/11/2026 |
| 236 | Bluefin |
SUI/USDsui | $0.8078 | $121,467 | 07:58:41 13/11/2026 |
| 237 | TxFlow |
SUI/USDC | $0.8058 | $113,223 | 08:00:13 13/11/2026 |
| 238 |  Bitcoiva |
SUI/INR | $0.8592 | $112,053 | 08:00:09 13/11/2026 |
| 239 | Cetus |
WAL/SUI | $0.02674 | $112,030 | 07:59:33 13/11/2026 |
| 240 | OKX |
SUI/EUR | $0.8068 | $110,767 | 07:56:23 13/11/2026 |
| 241 | MEXC |
SUI/USD1 | $0.8063 | $101,973 | 07:54:16 13/11/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $0.8069 | $100,979 | 07:57:12 13/11/2026 |
| 243 |  Paribu |
SUI/TRY | $0.8031 | $100,814 | 07:59:23 13/11/2026 |
| 244 | Binance |
SUI/FDUSD | $0.8070 | $98,699.87 | 07:56:42 13/11/2026 |
| 245 | BingX |
SUI/USDC | $0.8058 | $95,415.09 | 07:54:11 13/11/2026 |
| 246 |  ChangeNOW |
SUI/BTC | $0.8000 | $90,535.85 | 08:00:11 13/11/2026 |
| 247 | MEXC |
SUI/USDC | $0.8007 | $90,511.47 | 07:48:11 13/11/2026 |
| 248 | Turbos Finance |
USDsui/SUI | $0.9994 | $90,297.14 | 07:59:06 13/11/2026 |
| 249 | Binance |
SUI/BTC | $0.8076 | $86,178.07 | 07:56:42 13/11/2026 |
| 250 | B2Z Exchange |
SUI/USDT | $0.8062 | $83,767.64 | 08:00:07 13/11/2026 |
| 251 | BITmarkets |
SUI/USDT | $0.8061 | $83,729.87 | 08:00:07 13/11/2026 |
| 252 | BTSE |
SUI/USDT | $0.8065 | $83,503.86 | 07:57:10 13/11/2026 |
| 253 |  BtcTurk | Kripto |
SUI/TRY | $0.8035 | $83,347.31 | 07:59:53 13/11/2026 |
| 254 | LeveX |
SUI/USDC | $0.8056 | $81,408.33 | 08:00:15 13/11/2026 |
| 255 | Turbos Finance |
MAGMA/SUI | $0.3264 | $81,291.92 | 07:51:02 13/11/2026 |
| 256 | Cofinex |
SUI/USDT | $0.8067 | $79,881.40 | 08:00:08 13/11/2026 |
| 257 | Cetus |
DEEP/SUI | $0.01366 | $76,181.31 | 07:59:04 13/11/2026 |
| 258 |  ApeX Omni |
SUI/USDT | $0.8060 | $75,780.07 | 08:00:15 13/11/2026 |
| 259 |  Polymarket Perps |
SUI/USD | $0.8062 | $74,776.85 | 08:03:15 13/11/2026 |
| 260 |  GroveX |
SUI/USDT | $0.8117 | $73,840.00 | 08:00:08 13/11/2026 |
| 261 | Bitfinex |
SUI/USDT | $0.8075 | $71,052.38 | 07:59:54 13/11/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9994 | $67,454.21 | 07:59:11 13/11/2026 |
| 263 | SunX |
SUI/USDT | $0.8062 | $66,193.13 | 08:00:19 13/11/2026 |
| 264 |  Bitkub |
SUI/THB | $0.8007 | $66,142.15 | 07:57:09 13/11/2026 |
| 265 | Kraken |
SUI/GBP | $0.8003 | $65,565.32 | 07:59:54 13/11/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $0.8060 | $64,352.18 | 08:00:16 13/11/2026 |
| 267 | Cetus |
CETUS/SUI | $0.01876 | $62,458.43 | 07:58:40 13/11/2026 |
| 268 | MEXC |
SUI/EUR | $0.7993 | $60,970.08 | 07:48:11 13/11/2026 |
| 269 | Cetus |
WAL/SUI | $0.02669 | $58,858.88 | 07:41:37 13/11/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.8073 | $58,720.66 | 08:00:08 13/11/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.8052 | $57,848.66 | 08:00:08 13/11/2026 |
| 272 |  CoinDCX |
SUI/INR | $0.8719 | $56,732.63 | 08:00:11 13/11/2026 |
| 273 |  Indodax |
SUI/IDR | $0.8078 | $56,306.19 | 07:59:53 13/11/2026 |
| 274 | DeepBook Protocol |
DEEP/SUI | $0.01365 | $55,499.91 | 07:57:08 13/11/2026 |
| 275 |  Pacifica |
SUI/USD | $0.8047 | $55,342.82 | 08:03:15 13/11/2026 |
| 276 | Cofinex |
SUI/EUR | $0.8095 | $55,066.93 | 08:00:08 13/11/2026 |
| 277 | MEXC |
SUI/USD1 | $0.8019 | $54,489.91 | 07:48:11 13/11/2026 |
| 278 |  Binance.US |
SUI/USDT | $0.8067 | $51,062.80 | 07:59:23 13/11/2026 |
| 279 | Bitcoiva |
SUI/USDT | $0.8072 | $48,726.77 | 08:00:09 13/11/2026 |
| 280 | Cetus |
MAGMA/SUI | $0.3264 | $48,549.00 | 07:51:23 13/11/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $0.8062 | $48,305.23 | 08:00:17 13/11/2026 |
| 282 | Backpack Exchange |
SUI/USDC | $0.8069 | $44,271.53 | 07:57:09 13/11/2026 |
| 283 |  BTC Markets |
SUI/AUD | $0.8077 | $43,511.12 | 08:00:08 13/11/2026 |
| 284 | Bluefin |
WAL/SUI | $0.02670 | $43,327.54 | 07:58:40 13/11/2026 |
| 285 |  Foxbit |
SUI/BRL | $0.8104 | $43,085.72 | 08:00:11 13/11/2026 |
| 286 |  TRIV |
SUI/IDR | $0.8097 | $42,325.19 | 08:00:11 13/11/2026 |
| 287 | TRIV |
SUI/USDT | $0.8065 | $42,323.48 | 08:00:11 13/11/2026 |
| 288 | Bitbaby |
SUI/USDC | $0.6775 | $39,510.15 | 07:54:09 13/11/2026 |
| 289 | Binance |
SUI/IDR | $0.8063 | $38,557.20 | 07:56:42 13/11/2026 |
| 290 | CEX.IO |
SUI/USDT | $0.8073 | $38,358.39 | 07:57:10 13/11/2026 |
| 291 | Gate |
SUI/USDC | $0.8059 | $36,647.16 | 07:56:24 13/11/2026 |
| 292 | Bitfinex |
SUI/USDT | $0.8040 | $35,589.52 | 07:57:16 13/11/2026 |
| 293 | BtcTurk | Kripto |
SUI/USDT | $0.8018 | $34,410.92 | 07:59:53 13/11/2026 |
| 294 | Tokocrypto |
SUI/IDR | $0.8065 | $34,255.45 | 07:57:11 13/11/2026 |
| 295 |  MemeMax |
SUI/USDC | $0.8044 | $33,170.89 | 08:03:16 13/11/2026 |
| 296 |  Orderly |
SUI/USDC | $0.8068 | $33,164.90 | 08:03:16 13/11/2026 |
| 297 | Turbos Finance |
LOFI/SUI | $0.007960 | $32,552.91 | 07:01:19 13/11/2026 |
| 298 | Binance |
SUI/EUR | $0.8008 | $32,138.09 | 07:56:42 13/11/2026 |
| 299 | Bitstamp by Robinhood |
SUI/EUR | $0.8066 | $31,362.78 | 07:59:23 13/11/2026 |
| 300 |  XBO.com |
SUI/USDT | $0.8062 | $30,572.71 | 08:00:07 13/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 13/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,239,550,336 với tỷ giá $0.8065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.