Sui SUI
Xếp hạng #23
05:03:00 31/01/2026
Giá Sui (SUI)
$1.28 -3.1%
0.00001517 BTC
33,802 VND
Thấp: $1.24
Cao: $1.33
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.28 | $1,061,079,756 | 04:57:17 31/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.28 | $371,606,741 | 04:54:16 31/01/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.28 | $289,091,182 | 05:00:08 31/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.28 | $275,285,675 | 04:57:15 31/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.28 | $270,065,648 | 04:57:16 31/01/2026 |
| 6 |  MEXC |
SUI/USDT | $1.28 | $234,506,159 | 04:54:16 31/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.27 | $231,840,378 | 05:03:16 31/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.28 | $214,552,593 | 05:00:15 31/01/2026 |
| 9 |  P2B |
SUI/USDT | $1.28 | $208,676,739 | 04:54:11 31/01/2026 |
| 10 |  Dmex |
SUI/USD | $1.27 | $197,206,568 | 05:03:16 31/01/2026 |
| 11 |  KTX |
SUI/USDT | $1.27 | $192,920,898 | 05:00:15 31/01/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.27 | $185,709,740 | 05:00:17 31/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.28 | $173,251,372 | 04:57:15 31/01/2026 |
| 14 |  OKX |
SUI/USDT | $1.27 | $152,015,469 | 04:55:55 31/01/2026 |
| 15 |  BTDUex |
SUI/USDT | $1.28 | $150,838,103 | 05:00:12 31/01/2026 |
| 16 |  Tapbit |
SUI/USDT | $1.28 | $150,255,116 | 04:57:15 31/01/2026 |
| 17 |  Bybit |
SUI/USDT | $1.28 | $136,291,300 | 04:54:16 31/01/2026 |
| 18 |  Koinbay |
SUI/USDT | $4.38 | $126,353,310 | 04:57:15 31/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.27 | $125,217,603 | 05:00:17 31/01/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.28 | $109,213,070 | 05:00:17 31/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.28 | $108,921,889 | 04:54:16 31/01/2026 |
| 22 | Binance |
SUI/USDT | $1.28 | $103,065,045 | 04:56:54 31/01/2026 |
| 23 |  Hotcoin |
SUI/USDT | $1.28 | $92,388,111 | 04:57:20 31/01/2026 |
| 24 |  CoinW |
SUI/USDT | $1.28 | $92,286,548 | 04:57:17 31/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.28 | $79,996,984 | 04:54:08 31/01/2026 |
| 26 |  Gate |
SUI/USDT | $1.28 | $74,507,820 | 04:54:18 31/01/2026 |
| 27 |  Bitrue |
SUI/USDT | $1.28 | $60,974,986 | 04:57:17 31/01/2026 |
| 28 | Websea |
SUI/USDT | $1.28 | $56,122,327 | 05:00:17 31/01/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.28 | $54,501,958 | 04:57:15 31/01/2026 |
| 30 | MEXC |
SUI/USDT | $1.28 | $52,704,011 | 04:54:07 31/01/2026 |
| 31 |  XXKK |
SUI/USDT | $1.28 | $52,211,368 | 05:00:08 31/01/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.28 | $51,390,186 | 04:54:17 31/01/2026 |
| 33 |  4E |
SUI/USDT | $1.28 | $51,073,996 | 05:00:18 31/01/2026 |
| 34 |  Grvt |
SUI/USDT | $1.27 | $51,052,173 | 04:54:16 31/01/2026 |
| 35 |  Toobit |
SUI/USDT | $1.28 | $50,596,125 | 04:57:16 31/01/2026 |
| 36 |  BTCC |
SUI/USDT | $1.28 | $50,535,341 | 04:57:16 31/01/2026 |
| 37 |  YEX |
SUI/USDT | $1.27 | $50,399,754 | 05:00:16 31/01/2026 |
| 38 |  LBank |
SUI/USDT | $1.28 | $46,528,001 | 04:57:10 31/01/2026 |
| 39 |  DeepBook Protocol |
SUI/USDC | $1.28 | $44,342,730 | 04:57:12 31/01/2026 |
| 40 |  Zoomex |
SUI/USDT | $1.28 | $44,187,447 | 04:54:23 31/01/2026 |
| 41 | Binance |
SUI/USDC | $1.28 | $43,563,464 | 04:54:16 31/01/2026 |
| 42 |  Hibt |
SUI/USDT | $1.28 | $43,012,679 | 04:54:22 31/01/2026 |
| 43 | KTX |
SUI/USDT | $1.28 | $40,520,349 | 05:00:09 31/01/2026 |
| 44 |  CoinP |
SUI/USDT | $1.27 | $40,336,076 | 05:00:16 31/01/2026 |
| 45 | OKX |
SUI/USDT | $1.28 | $39,727,764 | 04:56:54 31/01/2026 |
| 46 |  Gems Trade |
SUI/USDT | $1.27 | $39,716,339 | 04:51:11 31/01/2026 |
| 47 |  Darkex Exchange |
SUI/USDT | $1.27 | $38,824,803 | 05:00:17 31/01/2026 |
| 48 |  UZX |
SUI/USDT | $1.28 | $38,312,709 | 04:57:15 31/01/2026 |
| 49 |  CEEX exchange |
SUI/USDT | $1.28 | $38,027,173 | 05:00:11 31/01/2026 |
| 50 |  Echobit |
SUI/USDT | $1.27 | $37,070,126 | 05:00:16 31/01/2026 |
| 51 | Binance |
SUI/USDC | $1.28 | $36,989,530 | 04:56:54 31/01/2026 |
| 52 |  BitMart |
SUI/USDT | $1.28 | $36,517,823 | 04:57:16 31/01/2026 |
| 53 |  KuCoin |
SUI/USDT | $1.28 | $36,437,139 | 04:54:19 31/01/2026 |
| 54 |  EasiCoin |
SUI/USDT | $1.27 | $35,549,935 | 05:00:16 31/01/2026 |
| 55 |  NovaEx |
SUI/USDT | $1.27 | $34,657,153 | 05:00:16 31/01/2026 |
| 56 | Hibt |
SUI/USDT | $1.28 | $34,353,754 | 04:54:12 31/01/2026 |
| 57 |  Coinbase Exchange |
SUI/USD | $1.28 | $34,032,822 | 04:56:59 31/01/2026 |
| 58 |  CZR Exchange |
SUI/USDT | $1.27 | $33,250,446 | 05:00:16 31/01/2026 |
| 59 |  CRMClick |
SUI/USDT | $1.27 | $32,775,141 | 04:57:15 31/01/2026 |
| 60 |  HTX |
SUI/USDT | $1.27 | $32,773,231 | 04:57:24 31/01/2026 |
| 61 |  Bitunix |
SUI/USDT | $1.28 | $32,597,135 | 04:57:19 31/01/2026 |
| 62 |  Ourbit |
SUI/USDT | $1.28 | $32,071,625 | 04:57:16 31/01/2026 |
| 63 |  Phemex |
SUI/USDT | $1.28 | $30,930,993 | 04:57:16 31/01/2026 |
| 64 |  AscendEX |
SUI/USDT | $1.28 | $30,726,828 | 04:57:07 31/01/2026 |
| 65 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 66 |  BitradeX |
SUI/USDT | $1.28 | $29,037,965 | 04:54:15 31/01/2026 |
| 67 | HTX |
SUI/USDT | $1.28 | $28,932,860 | 04:59:54 31/01/2026 |
| 68 | CRMClick |
SUI/USDT | $1.28 | $28,921,041 | 04:57:08 31/01/2026 |
| 69 |  OneBullEx |
SUI/USDT | $1.27 | $27,587,530 | 05:03:29 31/01/2026 |
| 70 | Phemex |
SUI/USD | $1.28 | $27,149,697 | 04:57:16 31/01/2026 |
| 71 | OrangeX |
SUI/USDT | $1.28 | $27,107,463 | 04:57:10 31/01/2026 |
| 72 |  WEEX |
SUI/USDT | $1.28 | $26,904,239 | 04:57:08 31/01/2026 |
| 73 | Bitget |
SUI/USDT | $1.28 | $25,313,629 | 04:54:10 31/01/2026 |
| 74 | WhiteBIT |
SUI/USDT | $1.28 | $25,312,504 | 04:57:07 31/01/2026 |
| 75 |  Hyperliquid |
SUI/USD | $1.28 | $25,055,709 | 04:54:26 31/01/2026 |
| 76 |  CrypFine |
SUI/USDT | $1.27 | $25,002,278 | 05:00:15 31/01/2026 |
| 77 |  Biconomy.com |
SUI/USDT | $1.27 | $24,830,195 | 04:45:15 31/01/2026 |
| 78 | CrypFine |
SUI/USDT | $1.28 | $24,035,567 | 05:00:07 31/01/2026 |
| 79 |  Ekbit |
SUI/USDT | $1.27 | $23,820,656 | 05:00:16 31/01/2026 |
| 80 |  Poloniex |
SUI/USDT | $1.28 | $23,349,429 | 04:58:53 31/01/2026 |
| 81 | Binance |
SUI/USD | $1.27 | $23,230,866 | 04:54:50 31/01/2026 |
| 82 | Ourbit |
SUI/USDT | $1.28 | $22,828,793 | 04:54:07 31/01/2026 |
| 83 | CoinW |
SUI/USDT | $1.28 | $22,280,235 | 04:57:08 31/01/2026 |
| 84 |  Coinbase International Exchange |
SUI/USDC | $1.27 | $21,622,747 | 05:00:16 31/01/2026 |
| 85 | KuCoin |
SUI/USDT | $1.28 | $21,579,948 | 04:54:07 31/01/2026 |
| 86 | LBank |
SUI/USDT | $1.28 | $20,831,980 | 04:57:16 31/01/2026 |
| 87 | Coinlocally |
SUI/USDT | $1.28 | $20,115,878 | 05:00:07 31/01/2026 |
| 88 |  GroveX |
SUI/USDT | $1.28 | $20,044,897 | 04:57:12 31/01/2026 |
| 89 | Hotcoin |
SUI/USDT | $1.27 | $19,711,088 | 04:49:14 31/01/2026 |
| 90 | BitradeX |
SUI/USDT | $1.28 | $19,498,214 | 04:54:09 31/01/2026 |
| 91 |  CoinUp.io |
SUI/USDT | $1.28 | $19,323,486 | 04:57:08 31/01/2026 |
| 92 |  Kraken |
SUI/USD | $1.28 | $18,705,050 | 04:59:54 31/01/2026 |
| 93 | Tapbit |
SUI/USDT | $1.28 | $18,421,930 | 04:57:07 31/01/2026 |
| 94 |  Aivora Exchange |
SUI/USDT | $1.27 | $18,090,332 | 05:00:16 31/01/2026 |
| 95 |  BitbabyExchange |
SUI/USDT | $1.28 | $18,055,771 | 05:00:20 31/01/2026 |
| 96 |  AstralX |
SUI/USDT | $1.28 | $17,379,549 | 05:00:08 31/01/2026 |
| 97 |  Upbit |
SUI/KRW | $1.31 | $16,991,278 | 04:56:53 31/01/2026 |
| 98 | AscendEX |
SUI/USDT | $1.28 | $16,579,164 | 04:57:15 31/01/2026 |
| 99 | YEX |
SUI/USDT | $1.28 | $16,346,356 | 05:00:12 31/01/2026 |
| 100 |  Cetus |
USDC/SUI | $1.00 | $15,301,493 | 04:59:29 31/01/2026 |
| 101 |  All InX |
SUI/USDT | $1.28 | $14,623,848 | 05:00:09 31/01/2026 |
| 102 |  BlockFin |
SUI/USDT | $1.27 | $14,229,008 | 05:00:15 31/01/2026 |
| 103 | Bybit |
SUI/USDT | $1.28 | $14,035,755 | 04:54:12 31/01/2026 |
| 104 | CoinP |
SUI/USDT | $1.28 | $13,915,773 | 04:57:10 31/01/2026 |
| 105 |  YUBIT |
SUI/USDT | $1.28 | $13,870,067 | 04:57:11 31/01/2026 |
| 106 |  EagleX |
SUI/USDT | $1.27 | $13,043,939 | 05:00:11 31/01/2026 |
| 107 | BitMart |
SUI/USDT | $1.28 | $12,933,942 | 04:57:08 31/01/2026 |
| 108 |  BTSE |
SUI/USDT | $1.28 | $12,809,049 | 04:54:15 31/01/2026 |
| 109 |  B2Z Exchange |
SUI/USD | $1.27 | $12,504,338 | 05:00:16 31/01/2026 |
| 110 |  BITmarkets |
SUI/USDT | $1.27 | $12,496,369 | 05:00:15 31/01/2026 |
| 111 | YUBIT |
SUI/USDT | $1.28 | $12,469,859 | 04:57:15 31/01/2026 |
| 112 | EagleX |
SUI/USDT | $1.27 | $12,464,882 | 05:00:15 31/01/2026 |
| 113 |  Backpack Exchange |
SUI/USDC | $1.28 | $12,176,898 | 04:57:16 31/01/2026 |
| 114 |  BitTap |
SUI/USDT | $1.28 | $12,018,111 | 04:57:16 31/01/2026 |
| 115 | BVOX |
SUI/USDT | $1.28 | $11,771,813 | 04:57:11 31/01/2026 |
| 116 |  Bitcastle |
SUI/USDT | $1.28 | $11,266,024 | 05:00:14 31/01/2026 |
| 117 |  SunX |
SUI/USDT | $1.28 | $11,261,155 | 05:00:12 31/01/2026 |
| 118 |  Coinstore |
SUI/USDT | $1.28 | $10,913,947 | 04:57:11 31/01/2026 |
| 119 |  Millionero |
SUI/USDT | $1.28 | $10,615,445 | 04:54:11 31/01/2026 |
| 120 |  DigiFinex |
SUI/USDT | $1.28 | $10,476,628 | 04:54:10 31/01/2026 |
| 121 | BTCC |
SUI/USDT | $1.28 | $10,316,684 | 04:57:08 31/01/2026 |
| 122 |  BitxEX |
SUI/USDT | $1.28 | $10,210,734 | 05:00:12 31/01/2026 |
| 123 | Bitunix |
SUI/USDT | $1.28 | $10,017,707 | 04:57:19 31/01/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $1.28 | $9,809,951 | 04:59:55 31/01/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $1.27 | $9,358,970 | 05:00:18 31/01/2026 |
| 126 | Darkex Exchange |
SUI/USDT | $1.27 | $9,348,679 | 05:00:12 31/01/2026 |
| 127 | Cetus |
USDC/SUI | $0.9981 | $9,153,721 | 04:58:47 31/01/2026 |
| 128 | Gate |
SUI/USDT | $1.28 | $8,881,747 | 04:56:54 31/01/2026 |
| 129 |  BloFin |
SUI/USDT | $1.27 | $8,257,080 | 05:00:16 31/01/2026 |
| 130 |  BingX |
SUI/USDT | $1.28 | $8,052,148 | 04:54:07 31/01/2026 |
| 131 | Toobit |
SUI/USDT | $1.28 | $8,024,534 | 04:57:12 31/01/2026 |
| 132 | WhiteBIT |
SUI/USDC | $1.28 | $7,955,490 | 04:57:07 31/01/2026 |
| 133 |  KlicklX |
SUI/USDT | $1.28 | $7,829,643 | 05:00:14 31/01/2026 |
| 134 |  KCEX |
SUI/USDT | $1.28 | $7,641,786 | 04:57:15 31/01/2026 |
| 135 | Toobit |
SUI/USDC | $1.28 | $7,416,663 | 04:57:16 31/01/2026 |
| 136 |  Bluefin |
SUI/USDC | $1.28 | $7,173,623 | 04:58:53 31/01/2026 |
| 137 | Biconomy.com |
SUI/USDT | $1.27 | $7,087,411 | 04:45:11 31/01/2026 |
| 138 |  XT.COM |
SUI/USDT | $1.28 | $6,628,172 | 04:57:09 31/01/2026 |
| 139 |  ApeX Omni |
SUI/USDT | $1.27 | $6,526,850 | 05:03:16 31/01/2026 |
| 140 |  Pionex |
SUI/USDT | $1.28 | $6,291,403 | 04:57:08 31/01/2026 |
| 141 |  MGBX |
SUI/USDT | $1.27 | $6,190,567 | 05:00:15 31/01/2026 |
| 142 |  Bithumb |
SUI/KRW | $1.31 | $6,030,748 | 04:59:53 31/01/2026 |
| 143 | VOOX Exchange |
SUI/USDT | $1.28 | $5,581,772 | 05:00:10 31/01/2026 |
| 144 |  Bitvavo |
SUI/EUR | $1.27 | $5,570,797 | 04:57:14 31/01/2026 |
| 145 |  Picol |
SUI/USDT | $1.28 | $5,558,178 | 05:00:11 31/01/2026 |
| 146 | Millionero |
SUI/USDT | $1.27 | $5,144,676 | 05:00:20 31/01/2026 |
| 147 | Koinbay |
SUI/USDC | $1.28 | $5,097,839 | 04:57:08 31/01/2026 |
| 148 | AstralX |
SUI/USDT | $1.27 | $4,896,679 | 05:00:15 31/01/2026 |
| 149 | Pionex |
SUI/USDT | $1.28 | $4,461,349 | 04:57:16 31/01/2026 |
| 150 | Binance |
SUI/BTC | $1.28 | $4,387,361 | 04:56:54 31/01/2026 |
| 151 | YEX |
SUI/USD | $1.27 | $4,315,112 | 05:00:16 31/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.28 | $4,243,276 | 04:57:09 31/01/2026 |
| 153 |  Bit2Me |
SUI/USDC | $1.28 | $4,070,916 | 05:00:12 31/01/2026 |
| 154 | BlockFin |
SUI/USDT | $1.28 | $4,028,613 | 05:00:09 31/01/2026 |
| 155 | KCEX |
SUI/USDC | $1.28 | $3,970,338 | 04:57:15 31/01/2026 |
| 156 | Bybit |
SUI/USDC | $1.28 | $3,822,542 | 04:54:12 31/01/2026 |
| 157 |  Momentum |
SUI/USDC | $1.28 | $3,390,211 | 04:58:48 31/01/2026 |
| 158 | Cofinex |
SUI/USDC | $1.28 | $3,112,721 | 05:00:17 31/01/2026 |
| 159 |  Bitstamp by Robinhood |
SUI/USD | $1.28 | $3,094,656 | 04:59:53 31/01/2026 |
| 160 | MEXC |
SUI/USDC | $1.28 | $3,086,544 | 04:54:07 31/01/2026 |
| 161 | Bitcastle |
SUI/USDT | $1.27 | $3,080,214 | 05:00:19 31/01/2026 |
| 162 |  BitMEX |
SUI/USDT | $1.27 | $3,066,803 | 04:57:17 31/01/2026 |
| 163 | Ju.com |
SUI/USDT | $1.28 | $3,032,210 | 04:57:08 31/01/2026 |
| 164 | Biconomy.com |
SUI/USDC | $1.27 | $2,982,030 | 04:45:11 31/01/2026 |
| 165 |  EdgeX |
SUI/USD | $1.28 | $2,974,322 | 05:03:16 31/01/2026 |
| 166 |  BYDFi |
SUI/USDT | $1.28 | $2,810,132 | 04:57:07 31/01/2026 |
| 167 | Gate |
SUI/USDC | $1.28 | $2,718,129 | 04:56:24 31/01/2026 |
| 168 | MEXC |
SUI/EUR | $1.27 | $2,559,223 | 04:54:07 31/01/2026 |
| 169 |  Crypto.com Exchange |
SUI/USD | $1.28 | $2,540,737 | 04:57:11 31/01/2026 |
| 170 | BitbabyExchange |
SUI/USDT | $1.28 | $2,496,641 | 04:57:07 31/01/2026 |
| 171 | Kraken |
SUI/EUR | $1.28 | $2,475,748 | 04:59:54 31/01/2026 |
| 172 | Hibt |
SUI/USDC | $1.28 | $2,441,491 | 04:54:12 31/01/2026 |
| 173 | Bit2Me |
SUI/EUR | $1.28 | $2,423,402 | 05:00:12 31/01/2026 |
| 174 | BloFin |
SUI/USDT | $1.28 | $2,368,114 | 05:00:11 31/01/2026 |
| 175 |  Extended |
SUI/USD | $1.28 | $2,318,546 | 05:03:16 31/01/2026 |
| 176 | Binance |
SUI/USD1 | $1.28 | $2,313,030 | 04:56:54 31/01/2026 |
| 177 | Bitrue |
SUI/XRP | $1.28 | $2,283,697 | 04:57:07 31/01/2026 |
| 178 | B2Z Exchange |
SUI/USDT | $1.28 | $2,272,700 | 05:00:07 31/01/2026 |
| 179 | BITmarkets |
SUI/USDT | $1.27 | $2,272,477 | 05:00:09 31/01/2026 |
| 180 | BTSE |
SUI/USDT | $1.28 | $2,268,757 | 04:54:07 31/01/2026 |
| 181 |  UEEx |
SUI/USDT | $1.43 | $2,216,528 | 04:30:07 31/01/2026 |
| 182 | BingX |
SUI/USDC | $1.28 | $2,166,655 | 04:54:07 31/01/2026 |
| 183 |  BitKan |
SUI/USDT | $1.28 | $2,156,525 | 05:00:09 31/01/2026 |
| 184 | Hotcoin |
SUI/USD | $1.28 | $2,115,788 | 04:57:20 31/01/2026 |
| 185 | BlockFin |
SUI/USDC | $1.28 | $2,097,266 | 05:00:09 31/01/2026 |
| 186 | MEXC |
SUI/USDE | $1.27 | $2,059,605 | 04:54:07 31/01/2026 |
| 187 | KCEX |
SUI/USDC | $1.28 | $2,034,712 | 04:57:07 31/01/2026 |
| 188 | BITmarkets |
SUI/USD | $1.28 | $1,996,917 | 05:00:09 31/01/2026 |
| 189 | B2Z Exchange |
SUI/USD | $1.28 | $1,996,050 | 05:00:07 31/01/2026 |
| 190 | NovaEx |
SUI/USD | $1.27 | $1,985,698 | 05:00:16 31/01/2026 |
| 191 |  LeveX |
SUI/USDT | $1.27 | $1,956,324 | 05:00:16 31/01/2026 |
| 192 | Crypto.com Exchange |
SUI/USDT | $1.28 | $1,921,291 | 04:57:11 31/01/2026 |
| 193 |  Paradex |
SUI/USD | $1.28 | $1,883,827 | 05:03:15 31/01/2026 |
| 194 | KCEX |
SUI/USDT | $1.28 | $1,873,112 | 04:57:07 31/01/2026 |
| 195 |  PointPay |
SUI/USDT | $1.27 | $1,854,124 | 04:51:07 31/01/2026 |
| 196 | YEX |
SUI/USDC | $1.27 | $1,819,706 | 05:00:16 31/01/2026 |
| 197 |  Aster |
SUI/USDT | $1.27 | $1,817,577 | 04:54:15 31/01/2026 |
| 198 | CZR Exchange |
SUI/USDT | $1.28 | $1,795,381 | 05:00:08 31/01/2026 |
| 199 | WhiteBIT |
SUI/TRY | $1.28 | $1,794,679 | 04:57:07 31/01/2026 |
| 200 | Koinbay |
SUI/USDT | $1.28 | $1,784,404 | 04:57:08 31/01/2026 |
| 201 | Backpack Exchange |
SUI/USDC | $1.28 | $1,665,841 | 04:57:11 31/01/2026 |
| 202 | Bybit |
SUI/USD | $1.27 | $1,631,381 | 04:54:16 31/01/2026 |
| 203 |  Antarctic |
SUI/USDT | $1.27 | $1,603,515 | 05:03:18 31/01/2026 |
| 204 | WhiteBIT |
SUI/EUR | $1.28 | $1,568,341 | 04:57:07 31/01/2026 |
| 205 |  Lighter |
SUI/USDC | $1.28 | $1,505,202 | 04:57:15 31/01/2026 |
| 206 | Pionex |
SUI/BTC | $1.28 | $1,479,666 | 04:57:16 31/01/2026 |
| 207 |  Pacifica |
SUI/USD | $1.27 | $1,467,838 | 05:03:15 31/01/2026 |
| 208 | XT.COM |
SUI/USDC | $1.28 | $1,332,489 | 04:57:09 31/01/2026 |
| 209 |  Coinflare |
SUI/USDT | $1.28 | $1,302,855 | 05:00:15 31/01/2026 |
| 210 |  BitDelta |
SUI/USDT | $1.28 | $1,294,984 | 05:00:07 31/01/2026 |
| 211 | Bitunix |
SUI/USD | $1.28 | $1,268,001 | 04:57:19 31/01/2026 |
| 212 | Bitrue |
SUI/USDT | $1.28 | $1,248,427 | 04:57:07 31/01/2026 |
| 213 | BloFin |
SUI/USDC | $1.28 | $1,247,548 | 05:00:11 31/01/2026 |
| 214 |  TGEX |
SUI/USDT | $1.28 | $1,164,663 | 04:57:15 31/01/2026 |
| 215 | 4E |
SUI/USDT | $1.28 | $1,158,896 | 04:54:15 31/01/2026 |
| 216 | Phemex |
SUI/USDC | $1.28 | $1,136,207 | 04:57:16 31/01/2026 |
| 217 |  ZKE |
SUI/USDT | $1.28 | $1,077,526 | 05:00:11 31/01/2026 |
| 218 |  CoinEx |
SUI/USDT | $1.28 | $1,076,232 | 04:59:53 31/01/2026 |
| 219 | Binance |
SUI/TRY | $1.28 | $1,073,637 | 04:56:54 31/01/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $1.28 | $1,049,083 | 04:57:17 31/01/2026 |
| 221 | MEXC |
SUI/USD | $1.28 | $1,043,240 | 04:54:16 31/01/2026 |
| 222 | XT.COM |
SUI/USD1 | $1.28 | $1,040,566 | 04:57:09 31/01/2026 |
| 223 | Ju.com |
SUI/USDC | $1.28 | $1,019,173 | 04:57:08 31/01/2026 |
| 224 |  Drift Protocol |
SUI/USDC | $1.28 | $998,450 | 05:03:15 31/01/2026 |
| 225 |  Nivex |
SUI/USDT | $1.28 | $938,648 | 05:00:07 31/01/2026 |
| 226 |  TruBit Pro Exchange |
SUI/USDT | $1.27 | $937,414 | 05:00:08 31/01/2026 |
| 227 | Nivex |
SUI/USDT | $1.28 | $925,550 | 05:00:17 31/01/2026 |
| 228 | Momentum |
WAL/SUI | $0.1061 | $921,089 | 04:59:28 31/01/2026 |
| 229 | Bitrue |
SUI/USD1 | $1.28 | $919,241 | 04:57:07 31/01/2026 |
| 230 | Binance |
SUI/JPY | $1.28 | $898,320 | 04:56:54 31/01/2026 |
| 231 | KuCoin |
SUI/USD | $1.28 | $896,723 | 04:54:19 31/01/2026 |
| 232 | BitbabyExchange |
SUI/USDC | $1.28 | $868,389 | 04:57:07 31/01/2026 |
| 233 |  CriptoSwaps |
SUI/USDT | $1.28 | $847,837 | 05:00:22 31/01/2026 |
| 234 | DeepBook Protocol |
DEEP/SUI | $0.03290 | $798,274 | 04:57:12 31/01/2026 |
| 235 |  Binance TR |
SUI/TRY | $1.28 | $785,746 | 04:57:12 31/01/2026 |
| 236 | LeveX |
SUI/USDT | $1.28 | $783,571 | 05:00:12 31/01/2026 |
| 237 | Binance |
SUI/FDUSD | $1.28 | $736,921 | 04:56:54 31/01/2026 |
| 238 |  Tebbit |
SUI/USDT | $1.27 | $726,825 | 05:00:16 31/01/2026 |
| 239 |  Coincall |
SUI/USD | $1.27 | $712,660 | 05:03:16 31/01/2026 |
| 240 | Binance |
SUI/EUR | $1.27 | $685,896 | 04:56:54 31/01/2026 |
| 241 |  SunX |
SUI/USDT | $1.28 | $684,081 | 05:03:17 31/01/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $1.28 | $623,294 | 04:57:07 31/01/2026 |
| 243 | Bitrue |
SUI/USDC | $1.28 | $601,289 | 04:57:07 31/01/2026 |
| 244 | Millionero |
SUI/USDC | $1.27 | $587,855 | 04:54:11 31/01/2026 |
| 245 | Bluefin |
WAL/SUI | $0.1065 | $584,087 | 04:46:24 31/01/2026 |
| 246 | Cetus |
WAL/SUI | $0.1062 | $564,687 | 04:58:49 31/01/2026 |
| 247 | Bluefin |
DEEP/SUI | $0.03287 | $543,026 | 04:58:13 31/01/2026 |
| 248 | Cetus |
DEEP/SUI | $0.03284 | $532,449 | 04:35:31 31/01/2026 |
| 249 | Cetus |
WAL/SUI | $0.1061 | $524,803 | 04:34:09 31/01/2026 |
| 250 | MEXC |
SUI/USDC | $1.28 | $501,639 | 04:54:16 31/01/2026 |
| 251 |  Paribu |
SUI/TRY | $1.28 | $487,993 | 05:02:31 31/01/2026 |
| 252 |  PrimeXBT |
SUI/USDT | $1.27 | $478,818 | 05:03:17 31/01/2026 |
| 253 | Cetus |
BUCK/SUI | $0.9992 | $464,872 | 04:59:43 31/01/2026 |
| 254 | PointPay |
SUI/USDC | $1.27 | $461,432 | 04:51:07 31/01/2026 |
| 255 |  Bitcoiva |
SUI/USDT | $1.28 | $456,413 | 05:00:12 31/01/2026 |
| 256 |  ONUS Pro |
SUI/VNDC | $1.28 | $450,894 | 05:00:16 31/01/2026 |
| 257 | BYDFi |
SUI/USDT | $1.27 | $449,660 | 05:00:16 31/01/2026 |
| 258 |  Aevo |
SUI/USD | $1.27 | $438,912 | 05:03:16 31/01/2026 |
| 259 |  BigONE |
SUI/USDT | $1.27 | $426,770 | 04:57:10 31/01/2026 |
| 260 |  Fastex |
SUI/USDT | $1.27 | $421,267 | 04:54:07 31/01/2026 |
| 261 | Bitget |
SUI/USDC | $1.27 | $384,782 | 04:54:10 31/01/2026 |
| 262 | Fastex |
SUI/USDC | $1.27 | $382,658 | 04:54:07 31/01/2026 |
| 263 | Cetus |
DEEP/SUI | $0.03288 | $379,564 | 04:58:58 31/01/2026 |
| 264 |  dYdX v4 |
SUI/USD | $1.27 | $369,519 | 05:04:20 31/01/2026 |
| 265 | BitMEX |
SUI/USD | $1.27 | $352,046 | 04:57:17 31/01/2026 |
| 266 |  Coinone |
SUI/KRW | $1.30 | $338,121 | 04:59:53 31/01/2026 |
| 267 | Gate |
SUI/USD1 | $1.28 | $327,945 | 04:56:54 31/01/2026 |
| 268 | OKX |
SUI/USD | $1.27 | $322,135 | 04:56:23 31/01/2026 |
| 269 |  EXMO |
SUI/USDT | $1.28 | $313,526 | 04:54:07 31/01/2026 |
| 270 |  EXMO.ME |
SUI/USDT | $1.28 | $313,526 | 04:54:09 31/01/2026 |
| 271 |  Binance TH |
SUI/USDT | $1.28 | $313,482 | 04:57:07 31/01/2026 |
| 272 |  Bullish |
SUI/USDC | $1.28 | $307,071 | 04:54:11 31/01/2026 |
| 273 |  Defx |
SUI/USDC | $1.28 | $288,204 | 05:03:15 31/01/2026 |
| 274 |  Bitbank |
SUI/JPY | $1.28 | $285,751 | 04:57:11 31/01/2026 |
| 275 | Cofinex |
SUI/USDT | $1.28 | $279,567 | 05:00:08 31/01/2026 |
| 276 | Cetus |
SCA/SUI | $0.03400 | $278,024 | 04:59:28 31/01/2026 |
| 277 | Cofinex |
SUI/USD | $1.28 | $272,929 | 05:00:17 31/01/2026 |
| 278 | Bitunix |
SUI/USDC | $1.28 | $269,379 | 04:57:19 31/01/2026 |
| 279 | Bitget |
SUI/EUR | $1.27 | $249,748 | 04:54:10 31/01/2026 |
| 280 |  Bitfinex |
SUI/USDT | $1.28 | $248,886 | 04:59:53 31/01/2026 |
| 281 |  OKJ |
SUI/JPY | $1.27 | $246,160 | 05:00:09 31/01/2026 |
| 282 | KuCoin |
SUI/USDC | $1.28 | $243,286 | 04:54:07 31/01/2026 |
| 283 |  WOO X |
SUI/USDT | $1.28 | $233,818 | 04:54:15 31/01/2026 |
| 284 |  BitStorage |
SUI/USDT | $1.28 | $230,877 | 05:00:10 31/01/2026 |
| 285 |  Bitazza |
SUI/USDT | $1.27 | $225,960 | 05:00:08 31/01/2026 |
| 286 |  Foxbit |
SUI/BRL | $1.28 | $221,553 | 04:54:07 31/01/2026 |
| 287 | BYDFi |
SUI/USD | $1.27 | $219,739 | 05:00:16 31/01/2026 |
| 288 |  BtcTurk | Kripto |
SUI/TRY | $1.27 | $207,427 | 04:59:53 31/01/2026 |
| 289 |  Bybit EU |
SUI/USDC | $1.28 | $201,624 | 04:36:09 31/01/2026 |
| 290 | Kraken |
SUI/GBP | $1.28 | $199,530 | 04:59:54 31/01/2026 |
| 291 | KuCoin |
SUI/USDC | $1.27 | $183,220 | 04:54:19 31/01/2026 |
| 292 | Bluefin |
SUI/USDC | $1.28 | $179,599 | 04:58:48 31/01/2026 |
| 293 | Bitfinex |
SUI/USD | $1.28 | $172,732 | 04:59:23 31/01/2026 |
| 294 | DeepBook Protocol |
WAL/SUI | $0.1062 | $165,049 | 04:57:12 31/01/2026 |
| 295 | LeveX |
SUI/USDC | $1.27 | $160,181 | 05:00:16 31/01/2026 |
| 296 | Paribu |
SUI/USDT | $1.27 | $153,192 | 05:02:31 31/01/2026 |
| 297 | BITmarkets |
SUI/USDC | $1.27 | $148,266 | 05:00:09 31/01/2026 |
| 298 | B2Z Exchange |
SUI/USDC | $1.28 | $148,257 | 05:00:07 31/01/2026 |
| 299 |  Steamm |
SUI/USDC | $1.25 | $147,994 | 05:02:29 31/01/2026 |
| 300 | Binance |
SUI/IDR | $1.28 | $137,555 | 04:56:54 31/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 31/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,061,079,756 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.