Sui SUI
Xếp hạng #26
19:19:00 24/08/2026
Giá Sui (SUI)
$0.8226 1.25%
0.00001053 BTC
21,213 VND
Thấp: $0.7992
Cao: $0.8538
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8295 | $10,689,009,862 | 19:01:12 24/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8290 | $1,036,507,506 | 18:57:18 24/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8314 | $429,857,565 | 19:00:07 24/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.8295 | $355,948,795 | 18:54:17 24/08/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8299 | $318,766,727 | 19:00:16 24/08/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8289 | $262,842,200 | 18:57:15 24/08/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.8295 | $223,391,082 | 19:00:15 24/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.8290 | $205,020,440 | 18:57:17 24/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.8290 | $180,537,142 | 18:57:16 24/08/2026 |
| 10 |  BVOX |
SUI/USDT | $0.8290 | $165,968,107 | 18:57:15 24/08/2026 |
| 11 |  BTCC |
SUI/USDT | $0.8298 | $150,516,687 | 18:57:16 24/08/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8290 | $147,796,371 | 18:57:16 24/08/2026 |
| 13 |  BTSE |
SUI/USDT | $0.8308 | $123,320,728 | 18:48:15 24/08/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.8305 | $120,048,516 | 18:48:15 24/08/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.8298 | $118,757,628 | 19:00:15 24/08/2026 |
| 16 |  Bybit |
SUI/USDT | $0.8293 | $118,718,488 | 18:54:16 24/08/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.8295 | $118,711,885 | 19:00:15 24/08/2026 |
| 18 |  KTX |
SUI/USDT | $0.8288 | $118,039,038 | 19:00:15 24/08/2026 |
| 19 |  CoinW |
SUI/USDT | $0.8290 | $117,706,548 | 18:57:19 24/08/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8289 | $114,912,317 | 18:57:16 24/08/2026 |
| 21 |  Batonex |
SUI/USDT | $0.8298 | $109,969,150 | 19:00:16 24/08/2026 |
| 22 |  Bitget |
SUI/USDT | $0.8292 | $103,985,537 | 18:54:15 24/08/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.8310 | $103,863,595 | 19:00:17 24/08/2026 |
| 24 |  MEXC |
SUI/USDT | $0.8291 | $99,269,811 | 18:57:16 24/08/2026 |
| 25 | CEEX exchange |
SUI/USDT | $0.8311 | $98,417,633 | 19:00:10 24/08/2026 |
| 26 |  Tapbit |
SUI/USDT | $0.8291 | $93,914,950 | 18:57:15 24/08/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.8295 | $89,035,485 | 19:00:17 24/08/2026 |
| 28 |  MSX |
SUI/USD | $0.8288 | $88,861,216 | 19:03:57 24/08/2026 |
| 29 | Binance |
SUI/USDT | $0.8287 | $82,588,654 | 18:56:42 24/08/2026 |
| 30 |  Websea |
SUI/USDT | $0.8295 | $73,792,967 | 18:57:18 24/08/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.8294 | $63,436,466 | 19:00:16 24/08/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.8290 | $61,042,348 | 18:57:17 24/08/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.8281 | $50,999,782 | 18:57:15 24/08/2026 |
| 34 |  CrypFine |
SUI/USDT | $0.8288 | $46,509,451 | 18:57:15 24/08/2026 |
| 35 |  Toobit |
SUI/USDT | $0.8290 | $44,593,821 | 18:57:16 24/08/2026 |
| 36 |  Hibt |
SUI/USDT | $0.8290 | $44,561,267 | 18:57:17 24/08/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.8298 | $43,470,479 | 19:00:17 24/08/2026 |
| 38 |  YEX |
SUI/USDT | $0.8298 | $41,641,938 | 19:00:16 24/08/2026 |
| 39 | BTCC |
SUI/USDT | $0.8307 | $41,258,348 | 18:57:08 24/08/2026 |
| 40 |  4E |
SUI/USDT | $0.8294 | $40,878,760 | 19:00:10 24/08/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.8286 | $37,320,583 | 18:57:15 24/08/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.8292 | $36,707,150 | 18:57:41 24/08/2026 |
| 43 |  BitradeX |
SUI/USDT | $0.8287 | $35,774,588 | 18:57:15 24/08/2026 |
| 44 |  BitGW Exchange |
SUI/USDT | $0.8312 | $35,513,692 | 19:00:11 24/08/2026 |
| 45 |  Gems Trade |
SUI/USDT | $0.8293 | $34,821,489 | 19:00:12 24/08/2026 |
| 46 |  OKX |
SUI/USDT | $0.8296 | $34,821,336 | 18:56:53 24/08/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.8287 | $34,645,594 | 18:57:19 24/08/2026 |
| 48 |  ASTX |
SUI/USDT | $0.8298 | $32,543,904 | 19:00:17 24/08/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.8288 | $30,944,481 | 18:54:19 24/08/2026 |
| 50 |  AstralX |
SUI/USDT | $0.8290 | $30,220,214 | 18:57:11 24/08/2026 |
| 51 | Toobit |
SUI/USDT | $0.8292 | $28,908,059 | 18:57:11 24/08/2026 |
| 52 |  UZX |
SUI/USDT | $0.8285 | $28,618,942 | 18:57:15 24/08/2026 |
| 53 | Biconomy.com |
SUI/USDT | $0.8304 | $27,313,471 | 18:48:07 24/08/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.8299 | $27,180,116 | 18:57:15 24/08/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.8298 | $27,111,029 | 19:00:17 24/08/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.8297 | $27,110,469 | 19:00:17 24/08/2026 |
| 57 |  Blockfinex |
SUI/USDT | $0.8297 | $27,110,309 | 19:00:15 24/08/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.8291 | $26,806,436 | 18:57:17 24/08/2026 |
| 59 |  Gate |
SUI/USDT | $0.8288 | $25,714,658 | 18:54:19 24/08/2026 |
| 60 | Binance |
SUI/USDC | $0.8291 | $25,321,836 | 18:54:17 24/08/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.8291 | $23,964,471 | 18:56:29 24/08/2026 |
| 62 |  DeepBook Protocol |
SUI/USDC | $0.8291 | $23,813,177 | 18:57:10 24/08/2026 |
| 63 |  KCEX |
SUI/USDT | $0.8291 | $23,770,855 | 18:57:15 24/08/2026 |
| 64 |  BitxEX |
SUI/USDT | $0.8295 | $23,600,684 | 19:00:13 24/08/2026 |
| 65 |  CoinP |
SUI/USDT | $0.8300 | $23,239,794 | 19:00:21 24/08/2026 |
| 66 | Ourbit |
SUI/USDT | $0.8287 | $22,510,023 | 18:57:12 24/08/2026 |
| 67 | XT.COM |
SUI/USDT | $0.8293 | $21,234,852 | 18:57:10 24/08/2026 |
| 68 |  CoinUp.io |
SUI/USDT | $0.8298 | $20,523,564 | 18:57:10 24/08/2026 |
| 69 |  Poloniex |
SUI/USDT | $0.8306 | $19,757,054 | 18:59:53 24/08/2026 |
| 70 | CrypFine |
SUI/USDT | $0.8291 | $19,663,583 | 18:57:09 24/08/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.8298 | $19,576,752 | 18:57:08 24/08/2026 |
| 72 |  BingX |
SUI/USDT | $0.8289 | $19,451,446 | 18:57:18 24/08/2026 |
| 73 | KuCoin |
SUI/USDT | $0.8296 | $19,146,540 | 18:54:23 24/08/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.8290 | $17,740,014 | 19:00:16 24/08/2026 |
| 75 |  LBank |
SUI/USDT | $0.8291 | $17,393,692 | 18:57:11 24/08/2026 |
| 76 | Binance |
SUI/USDC | $0.8288 | $16,907,879 | 18:56:42 24/08/2026 |
| 77 |  Hyperliquid |
SUI/USDC | $0.8297 | $16,902,449 | 18:57:26 24/08/2026 |
| 78 | Bybit |
SUI/USDT | $0.8295 | $16,755,682 | 18:54:12 24/08/2026 |
| 79 | Hibt |
SUI/USDT | $0.8297 | $16,514,128 | 18:57:10 24/08/2026 |
| 80 | BVOX |
SUI/USDT | $0.8293 | $16,508,930 | 18:57:10 24/08/2026 |
| 81 |  Phemex |
SUI/USDT | $0.8289 | $16,387,491 | 18:57:16 24/08/2026 |
| 82 |  Upbit |
SUI/KRW | $0.8247 | $16,212,287 | 18:56:53 24/08/2026 |
| 83 | OrangeX |
SUI/USDT | $0.8295 | $16,176,281 | 18:57:11 24/08/2026 |
| 84 | Bitget |
SUI/USDT | $0.8290 | $13,953,483 | 18:55:04 24/08/2026 |
| 85 |  Kalshi |
SUI/USD | $0.8288 | $13,860,153 | 19:03:15 24/08/2026 |
| 86 | Gate |
SUI/USDT | $0.8295 | $13,285,018 | 18:56:24 24/08/2026 |
| 87 | Websea |
SUI/USDT | $0.8296 | $13,267,866 | 18:51:10 24/08/2026 |
| 88 | BitradeX |
SUI/USDT | $0.8291 | $13,189,092 | 18:57:10 24/08/2026 |
| 89 |  BitMart |
SUI/USDT | $0.8302 | $13,098,998 | 19:00:15 24/08/2026 |
| 90 | YEX |
SUI/USDT | $0.8294 | $12,753,026 | 19:00:12 24/08/2026 |
| 91 |  EasiCoin |
SUI/USDT | $0.8299 | $12,476,092 | 19:00:17 24/08/2026 |
| 92 |  Kraken |
SUI/USD | $0.8305 | $12,293,101 | 18:59:24 24/08/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.8290 | $12,082,436 | 18:57:10 24/08/2026 |
| 94 | YUBIT |
SUI/USDT | $0.8289 | $11,948,795 | 18:57:16 24/08/2026 |
| 95 |  DigiFinex |
SUI/USDT | $0.8313 | $11,773,277 | 19:00:07 24/08/2026 |
| 96 | LBank |
SUI/USDT | $0.8291 | $11,528,955 | 18:57:16 24/08/2026 |
| 97 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8278 | $11,470,007 | 19:03:50 24/08/2026 |
| 98 |  WEEX |
SUI/USDT | $0.8293 | $11,175,589 | 18:57:10 24/08/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.8296 | $10,583,807 | 19:00:15 24/08/2026 |
| 100 |  BitDelta |
SUI/USDT | $0.8305 | $10,099,179 | 19:00:07 24/08/2026 |
| 101 |  BitTap |
SUI/USDT | $0.8298 | $10,095,947 | 19:00:20 24/08/2026 |
| 102 | Binance |
SUI/USD | $0.8292 | $9,883,986 | 18:54:50 24/08/2026 |
| 103 | CoinP |
SUI/USDT | $0.8295 | $9,214,803 | 19:00:15 24/08/2026 |
| 104 |  Bitcastle |
SUI/USDT | $0.8295 | $8,836,622 | 19:00:10 24/08/2026 |
| 105 |  WOO X Pro |
SUI/USDT | $0.8298 | $8,437,138 | 19:00:16 24/08/2026 |
| 106 | Biconomy.com |
SUI/USDC | $0.8304 | $8,346,037 | 18:48:07 24/08/2026 |
| 107 | ASTX |
SUI/USDT | $0.8303 | $8,240,868 | 19:00:08 24/08/2026 |
| 108 |  AEGET |
SUI/USDT | $0.8296 | $8,240,351 | 19:00:11 24/08/2026 |
| 109 |  Cetus |
USDC/SUI | $0.9974 | $7,934,838 | 18:59:51 24/08/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.8315 | $7,932,705 | 18:59:52 24/08/2026 |
| 111 | BlockFin |
SUI/USDT | $0.8312 | $7,881,149 | 19:00:07 24/08/2026 |
| 112 | Tapbit |
SUI/USDT | $0.8298 | $7,801,986 | 18:57:10 24/08/2026 |
| 113 |  Bitrue |
SUI/USDT | $0.8278 | $7,642,982 | 18:57:17 24/08/2026 |
| 114 | CoinW |
SUI/USDT | $0.8297 | $7,409,515 | 18:57:11 24/08/2026 |
| 115 |  BloFin |
SUI/USDT | $0.8291 | $7,277,839 | 18:57:16 24/08/2026 |
| 116 |  GroveX |
SUI/USDT | $0.8294 | $7,199,082 | 18:57:11 24/08/2026 |
| 117 |  x.me Exchange |
SUI/USDT | $0.8291 | $7,057,137 | 18:57:18 24/08/2026 |
| 118 |  Bithumb |
SUI/KRW | $0.8268 | $6,529,576 | 18:59:54 24/08/2026 |
| 119 | BingX |
SUI/USDC | $0.8290 | $6,500,335 | 18:57:18 24/08/2026 |
| 120 |  Bitvavo |
SUI/EUR | $0.8295 | $6,308,510 | 18:57:09 24/08/2026 |
| 121 | Cetus |
USDC/SUI | $0.9987 | $6,223,168 | 18:59:53 24/08/2026 |
| 122 |  MGBX |
SUI/USDT | $0.8287 | $5,937,928 | 18:57:16 24/08/2026 |
| 123 | Pionex |
SUI/USDT | $0.8292 | $5,694,262 | 18:57:12 24/08/2026 |
| 124 | Hotcoin |
SUI/USDT | $0.8310 | $5,635,540 | 18:51:17 24/08/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.8306 | $5,536,038 | 19:00:16 24/08/2026 |
| 126 | Toobit |
SUI/USDC | $0.8283 | $5,419,567 | 18:57:16 24/08/2026 |
| 127 |  Picol |
SUI/USDT | $0.8306 | $5,023,842 | 19:00:07 24/08/2026 |
| 128 |  Grvt |
SUI/USDT | $0.8180 | $5,011,464 | 14:54:16 24/08/2026 |
| 129 | KTX |
SUI/USDT | $0.8315 | $4,969,628 | 19:00:09 24/08/2026 |
| 130 | BloFin |
SUI/USDT | $0.8297 | $4,575,180 | 18:57:10 24/08/2026 |
| 131 | WhiteBIT |
SUI/WBT | $0.8288 | $4,297,292 | 18:57:08 24/08/2026 |
| 132 | CZR Exchange |
SUI/USDT | $0.8306 | $4,276,340 | 19:00:15 24/08/2026 |
| 133 | Hotcoin |
SUI/USD | $0.8286 | $4,245,818 | 18:57:19 24/08/2026 |
| 134 |  HTX |
SUI/USDT | $0.8294 | $4,230,114 | 18:57:24 24/08/2026 |
| 135 | MEXC |
SUI/USDT | $0.8309 | $4,218,012 | 18:48:07 24/08/2026 |
| 136 | Pionex |
SUI/USDT | $0.8290 | $4,203,721 | 18:57:16 24/08/2026 |
| 137 |  XXKK |
SUI/USDT | $0.8303 | $4,198,388 | 19:00:07 24/08/2026 |
| 138 |  SuperEx |
SUI/USD1 | $0.8291 | $4,138,417 | 18:54:11 24/08/2026 |
| 139 |  CRMClick |
SUI/USDT | $0.8311 | $3,963,622 | 19:00:11 24/08/2026 |
| 140 | HTX |
SUI/USDT | $0.8307 | $3,963,504 | 18:59:25 24/08/2026 |
| 141 |  AllinX |
SUI/USDT | $0.8305 | $3,816,127 | 19:00:08 24/08/2026 |
| 142 | Phemex |
SUI/USDT | $0.8297 | $3,690,831 | 18:57:13 24/08/2026 |
| 143 | Phemex |
SUI/USD | $0.8291 | $3,652,295 | 18:57:16 24/08/2026 |
| 144 | Binance |
SUI/USD1 | $0.8294 | $3,591,983 | 18:56:54 24/08/2026 |
| 145 | BingX |
SUI/USD | $0.8289 | $3,528,392 | 18:57:18 24/08/2026 |
| 146 | XT.COM |
SUI/USDC | $0.8290 | $3,383,844 | 18:57:10 24/08/2026 |
| 147 |  Bluefin |
SUI/USDC | $0.8315 | $3,380,390 | 18:59:51 24/08/2026 |
| 148 | BingX |
SUI/USDT | $0.8295 | $3,326,097 | 18:57:10 24/08/2026 |
| 149 | Bitbase |
SUI/USDT | $0.8291 | $3,237,624 | 18:57:08 24/08/2026 |
| 150 | Bitunix |
SUI/USDT | $0.8292 | $3,168,312 | 18:57:09 24/08/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.8313 | $3,056,334 | 19:00:08 24/08/2026 |
| 152 | Binance |
SUI/TRY | $0.8275 | $3,002,131 | 18:56:42 24/08/2026 |
| 153 | WhiteBIT |
SUI/USDC | $0.8285 | $2,825,538 | 18:57:08 24/08/2026 |
| 154 | Kraken |
SUI/EUR | $0.8309 | $2,726,919 | 18:59:55 24/08/2026 |
| 155 | KCEX |
SUI/USDC | $0.8285 | $2,698,000 | 18:57:15 24/08/2026 |
| 156 |  Bit2Me |
SUI/EUR | $0.8296 | $2,680,671 | 18:57:07 24/08/2026 |
| 157 | B2Z Exchange |
SUI/USDT | $0.8301 | $2,648,853 | 19:00:08 24/08/2026 |
| 158 | BITmarkets |
SUI/USDT | $0.8301 | $2,646,739 | 19:00:07 24/08/2026 |
| 159 | BTSE |
SUI/USDT | $0.8305 | $2,620,097 | 18:48:10 24/08/2026 |
| 160 | BlockFin |
SUI/USDC | $0.8309 | $2,513,171 | 19:00:07 24/08/2026 |
| 161 |  Extended |
SUI/USD | $0.8299 | $2,507,193 | 19:03:16 24/08/2026 |
| 162 | B2Z Exchange |
SUI/USD | $0.8314 | $2,493,233 | 19:00:08 24/08/2026 |
| 163 | BITmarkets |
SUI/USD | $0.8314 | $2,491,243 | 19:00:07 24/08/2026 |
| 164 | Bitbase |
SUI/USDC | $0.8284 | $2,454,645 | 18:57:17 24/08/2026 |
| 165 | Bitcastle |
SUI/USDT | $0.8293 | $2,410,912 | 19:00:18 24/08/2026 |
| 166 | Koinbay |
SUI/USDC | $0.8290 | $2,361,885 | 18:57:10 24/08/2026 |
| 167 | 4E |
SUI/USDT | $0.8296 | $2,210,978 | 19:00:15 24/08/2026 |
| 168 |  BitKan |
SUI/USDT | $0.8309 | $2,201,215 | 19:00:08 24/08/2026 |
| 169 | Bitrue |
SUI/XRP | $0.8300 | $2,184,790 | 18:57:12 24/08/2026 |
| 170 | Bybit |
SUI/USDC | $0.8300 | $2,175,177 | 18:54:12 24/08/2026 |
| 171 |  Variational |
SUI/USDC | $0.8306 | $2,078,220 | 19:03:16 24/08/2026 |
| 172 | x.me Exchange |
SUI/USDT | $0.8299 | $2,064,456 | 18:57:09 24/08/2026 |
| 173 | XT.COM |
SUI/USD | $0.8290 | $1,997,248 | 18:57:41 24/08/2026 |
| 174 | Bitrue |
SUI/USDT | $0.8299 | $1,989,049 | 18:57:12 24/08/2026 |
| 175 | YEX |
SUI/USD | $0.8294 | $1,877,677 | 19:00:16 24/08/2026 |
| 176 |  CoinEx |
SUI/USDT | $0.8287 | $1,872,125 | 18:57:15 24/08/2026 |
| 177 | OKX |
SUI/USDC | $0.8290 | $1,843,901 | 18:56:53 24/08/2026 |
| 178 |  LeveX |
SUI/USDT | $0.8300 | $1,836,820 | 19:00:15 24/08/2026 |
| 179 | Bitget |
SUI/PERP | $0.8288 | $1,794,872 | 18:54:15 24/08/2026 |
| 180 | Cofinex |
SUI/USDC | $0.8305 | $1,794,741 | 19:00:17 24/08/2026 |
| 181 | EasiCoin |
SUI/USDT | $0.8294 | $1,776,686 | 19:00:12 24/08/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.8312 | $1,771,604 | 18:59:23 24/08/2026 |
| 183 | Binance |
SUI/BTC | $0.8298 | $1,743,688 | 18:56:42 24/08/2026 |
| 184 | Binance |
SUI/JPY | $0.8292 | $1,706,835 | 18:56:42 24/08/2026 |
| 185 | AEGET |
SUI/USDT | $0.8298 | $1,673,079 | 19:00:17 24/08/2026 |
| 186 |  PointPay |
SUI/USDT | $0.8297 | $1,668,738 | 18:51:07 24/08/2026 |
| 187 | Koinbay |
SUI/USDT | $0.8298 | $1,638,874 | 18:57:10 24/08/2026 |
| 188 | Blockfinex |
SUI/USDT | $0.8312 | $1,629,605 | 19:00:07 24/08/2026 |
| 189 | XT.COM |
SUI/USD1 | $0.8294 | $1,613,924 | 18:57:10 24/08/2026 |
| 190 | Bybit |
SUI/USD | $0.8300 | $1,583,191 | 18:54:16 24/08/2026 |
| 191 |  Lighter |
SUI/USDC | $0.8305 | $1,570,932 | 18:57:15 24/08/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.8280 | $1,561,450 | 18:57:13 24/08/2026 |
| 193 | WhiteBIT |
SUI/TRY | $0.8298 | $1,475,861 | 18:57:08 24/08/2026 |
| 194 | BloFin |
SUI/USDC | $0.8292 | $1,463,997 | 18:57:10 24/08/2026 |
| 195 |  Backpack Exchange |
SUI/USDC | $0.8292 | $1,459,817 | 18:57:15 24/08/2026 |
| 196 |  Aster |
SUI/USDT | $0.8290 | $1,421,357 | 18:54:15 24/08/2026 |
| 197 |  KlicklX |
SUI/USDT | $0.8293 | $1,420,119 | 19:00:09 24/08/2026 |
| 198 |  CoinTR |
SUI/TRY | $0.8271 | $1,419,076 | 18:57:07 24/08/2026 |
| 199 |  ZKE |
SUI/USDC | $0.8302 | $1,415,662 | 19:00:12 24/08/2026 |
| 200 |  Antarctic |
SUI/USDT | $0.8283 | $1,410,785 | 19:03:21 24/08/2026 |
| 201 |  TruBit Pro Exchange |
SUI/USDT | $0.8308 | $1,402,157 | 19:00:07 24/08/2026 |
| 202 | Phemex |
SUI/USDC | $0.8287 | $1,393,072 | 18:57:16 24/08/2026 |
| 203 | AstralX |
SUI/USDT | $0.8285 | $1,374,381 | 18:57:15 24/08/2026 |
| 204 | KCEX |
SUI/USDT | $0.8299 | $1,289,937 | 18:57:10 24/08/2026 |
| 205 |  EdgeX |
SUI/USDC | $0.8279 | $1,216,108 | 19:03:16 24/08/2026 |
| 206 | CoinTR |
SUI/USDT | $0.8294 | $1,187,415 | 18:57:07 24/08/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.8330 | $1,155,195 | 18:57:12 24/08/2026 |
| 208 | Bitrue |
SUI/RLUSD | $0.8328 | $1,150,688 | 18:57:12 24/08/2026 |
| 209 | Hibt |
SUI/USDC | $0.8290 | $1,116,112 | 18:57:10 24/08/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.8292 | $1,115,855 | 18:57:11 24/08/2026 |
| 211 | Bitbase |
SUI/USDC | $0.8289 | $1,055,744 | 18:57:08 24/08/2026 |
| 212 | Cetus |
USDsui/SUI | $1.00 | $999,290 | 18:54:45 24/08/2026 |
| 213 |  Deribit |
SUI/USDC | $0.8078 | $992,274 | 15:36:55 24/08/2026 |
| 214 | ZKE |
SUI/USDT | $0.8312 | $977,045 | 19:00:12 24/08/2026 |
| 215 | KCEX |
SUI/USDC | $0.8297 | $917,505 | 18:57:10 24/08/2026 |
| 216 |  VinDAX |
SUI/USDT | $0.8311 | $894,518 | 19:00:13 24/08/2026 |
| 217 |  Momentum |
SUI/USDC | $0.8315 | $890,921 | 18:59:51 24/08/2026 |
| 218 | YEX |
SUI/USDC | $0.8294 | $889,632 | 19:00:16 24/08/2026 |
| 219 |  EVEDEX |
SUI/USD | $0.8283 | $888,332 | 19:03:15 24/08/2026 |
| 220 | Gate |
SUI/USDC | $0.8305 | $863,970 | 18:56:24 24/08/2026 |
| 221 |  Bybit EU |
SUI/USDC | $0.8310 | $781,136 | 19:00:07 24/08/2026 |
| 222 |  Coincall |
SUI/USD | $0.8298 | $777,317 | 19:00:15 24/08/2026 |
| 223 | WhiteBIT |
SUI/EUR | $0.8291 | $769,554 | 18:57:08 24/08/2026 |
| 224 | LeveX |
SUI/USDT | $0.8310 | $703,003 | 19:00:07 24/08/2026 |
| 225 |  SunX |
SUI/USDT | $0.7041 | $651,767 | 19:03:16 24/08/2026 |
| 226 | Binance |
SUI/FDUSD | $0.8287 | $644,230 | 18:56:42 24/08/2026 |
| 227 | Bitunix |
SUI/USD | $0.8286 | $606,541 | 18:57:17 24/08/2026 |
| 228 |  Coinstore |
SUI/USDT | $0.8284 | $579,924 | 18:57:11 24/08/2026 |
| 229 |  Flipster |
SUI/USDT | $0.8292 | $578,837 | 19:00:15 24/08/2026 |
| 230 | BingX |
SUI/USDC | $0.8296 | $572,048 | 18:57:10 24/08/2026 |
| 231 |  BtcTurk | Kripto |
SUI/TRY | $0.8282 | $557,836 | 18:59:23 24/08/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.8250 | $544,807 | 17:39:17 24/08/2026 |
| 233 | MEXC |
SUI/USD | $0.8287 | $542,183 | 18:57:16 24/08/2026 |
| 234 | CoinEx |
SUI/USDT | $0.8309 | $500,600 | 18:59:53 24/08/2026 |
| 235 | Bitrue |
SUI/USDC | $0.8300 | $468,056 | 18:57:12 24/08/2026 |
| 236 |  Paribu |
SUI/TRY | $0.8286 | $463,210 | 18:59:23 24/08/2026 |
| 237 | Cetus |
CETUS/SUI | $0.02617 | $453,033 | 18:56:48 24/08/2026 |
| 238 |  Coinone |
SUI/KRW | $0.8254 | $447,874 | 18:56:23 24/08/2026 |
| 239 | OKX |
SUI/EUR | $0.8292 | $434,579 | 18:56:24 24/08/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.8299 | $434,048 | 19:00:15 24/08/2026 |
| 241 | PointPay |
SUI/USDC | $0.8295 | $433,083 | 18:51:07 24/08/2026 |
| 242 | BYDFi |
SUI/USDT | $0.8296 | $408,914 | 19:00:11 24/08/2026 |
| 243 |  XBO.com |
SUI/USDT | $0.8307 | $407,162 | 18:54:07 24/08/2026 |
| 244 |  AlphaX |
SUI/USDT | $0.8296 | $399,339 | 19:00:18 24/08/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.8289 | $372,243 | 18:57:11 24/08/2026 |
| 246 | Cetus |
WAL/SUI | $0.02323 | $368,345 | 18:59:54 24/08/2026 |
| 247 |  ApeX Omni |
SUI/USDT | $0.8276 | $365,167 | 19:03:15 24/08/2026 |
| 248 | MEXC |
SUI/USDC | $0.8288 | $337,734 | 18:57:16 24/08/2026 |
| 249 | B2Z Exchange |
SUI/USDC | $0.8311 | $302,392 | 19:00:08 24/08/2026 |
| 250 | BITmarkets |
SUI/USDC | $0.8310 | $302,160 | 19:00:07 24/08/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.8309 | $299,391 | 18:57:11 24/08/2026 |
| 252 | Bitunix |
SUI/USDC | $0.8284 | $292,144 | 18:57:17 24/08/2026 |
| 253 |  Bitfinex |
SUI/USD | $0.8318 | $291,775 | 18:59:56 24/08/2026 |
| 254 | Kraken |
SUI/GBP | $0.8305 | $271,972 | 18:59:24 24/08/2026 |
| 255 |  Bitazza |
SUI/USDT | $0.8297 | $259,366 | 19:00:08 24/08/2026 |
| 256 | Cetus |
DEEP/SUI | $0.01363 | $255,773 | 18:52:56 24/08/2026 |
| 257 | Bitget |
SUI/USDC | $0.8301 | $251,824 | 18:55:04 24/08/2026 |
| 258 | BYDFi |
SUI/USDC | $0.8295 | $251,547 | 19:00:15 24/08/2026 |
| 259 | Bluefin |
SUI/USDsui | $0.8286 | $243,827 | 18:56:58 24/08/2026 |
| 260 | Bitfinex |
SUI/USDT | $0.8290 | $230,196 | 18:59:56 24/08/2026 |
| 261 |  TxFlow |
SUI/USDC | $0.8311 | $219,570 | 18:48:17 24/08/2026 |
| 262 | MEXC |
SUI/USDC | $0.8328 | $216,884 | 18:48:07 24/08/2026 |
| 263 | Binance |
SUI/EUR | $0.8303 | $214,759 | 18:56:42 24/08/2026 |
| 264 | Cetus |
BUCK/SUI | $0.9979 | $213,217 | 18:59:14 24/08/2026 |
| 265 | Turbos Finance |
USDsui/SUI | $0.9993 | $198,850 | 18:59:53 24/08/2026 |
| 266 |  Bitkub |
SUI/THB | $0.8285 | $196,551 | 18:57:09 24/08/2026 |
| 267 |  Binance TH |
SUI/USDT | $0.8293 | $186,327 | 18:57:08 24/08/2026 |
| 268 | Cetus |
WAL/SUI | $0.02320 | $178,928 | 18:59:27 24/08/2026 |
| 269 | Cofinex |
SUI/USDT | $0.8313 | $175,167 | 19:00:07 24/08/2026 |
| 270 | Bluefin |
DEEP/SUI | $0.01369 | $166,533 | 18:56:21 24/08/2026 |
| 271 |  Binance.US |
SUI/USDT | $0.8292 | $165,675 | 18:59:53 24/08/2026 |
| 272 |  Bullish |
SUI/USDC | $0.8288 | $159,440 | 18:57:08 24/08/2026 |
| 273 |  BigONE |
SUI/USDT | $0.8287 | $157,779 | 18:51:11 24/08/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.8350 | $153,072 | 18:57:15 24/08/2026 |
| 275 | BtcTurk | Kripto |
SUI/USDT | $0.8305 | $148,936 | 18:59:23 24/08/2026 |
| 276 | Backpack Exchange |
SUI/USDC | $0.8297 | $144,578 | 18:57:09 24/08/2026 |
| 277 |  Pacifica |
SUI/USD | $0.8282 | $143,367 | 19:03:15 24/08/2026 |
| 278 |  OKJ |
SUI/JPY | $0.8311 | $142,283 | 18:57:11 24/08/2026 |
| 279 | Cetus |
DEEP/SUI | $0.01365 | $141,445 | 18:59:36 24/08/2026 |
| 280 | LeveX |
SUI/USDC | $0.8291 | $141,358 | 19:00:15 24/08/2026 |
| 281 |  Tokocrypto |
SUI/USDT | $0.8292 | $137,350 | 18:57:12 24/08/2026 |
| 282 | SunX |
SUI/USDT | $0.8298 | $133,583 | 19:00:18 24/08/2026 |
| 283 |  CriptoSwaps |
SUI/USDT | $0.8292 | $133,452 | 19:00:08 24/08/2026 |
| 284 | Gate |
SUI/USD1 | $0.8307 | $126,851 | 18:56:24 24/08/2026 |
| 285 |  WOO X |
SUI/USDT | $0.8290 | $125,941 | 18:57:15 24/08/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.8290 | $123,458 | 19:03:19 24/08/2026 |
| 287 |  Foxbit |
SUI/BRL | $0.8315 | $119,889 | 19:00:07 24/08/2026 |
| 288 |  Bitcoiva |
SUI/INR | $0.8623 | $116,196 | 19:00:10 24/08/2026 |
| 289 | Binance |
SUI/U | $0.8301 | $114,250 | 18:56:42 24/08/2026 |
| 290 | KuCoin |
SUI/USDC | $0.8297 | $112,578 | 18:54:23 24/08/2026 |
| 291 |  PrimeXBT |
SUI/USDT | $0.8311 | $106,920 | 19:00:16 24/08/2026 |
| 292 | CoinEx |
SUI/USDC | $0.8282 | $105,235 | 18:57:15 24/08/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.8289 | $100,314 | 19:00:07 24/08/2026 |
| 294 |  Indodax |
SUI/IDR | $0.8287 | $99,948.20 | 18:59:55 24/08/2026 |
| 295 | OKX |
SUI/USD | $0.8292 | $98,126.35 | 18:56:24 24/08/2026 |
| 296 | BYDFi |
SUI/USD | $0.8293 | $97,174.05 | 19:00:15 24/08/2026 |
| 297 |  Blynex |
SUI/USDT | $0.8304 | $96,713.36 | 19:00:07 24/08/2026 |
| 298 | MEXC |
SUI/USD1 | $0.8291 | $87,096.39 | 18:57:16 24/08/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.8340 | $86,979.28 | 19:00:08 24/08/2026 |
| 300 | XBO.com |
SUI/USDC | $0.8309 | $82,997.35 | 18:54:07 24/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:12 24/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,689,009,862 với tỷ giá $0.8295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.