Sui SUI
Xếp hạng #25
22:34:00 14/10/2026
Giá Sui (SUI)
$1.01 -2.88%
0.00001239 BTC
26,250 VND
Thấp: $1.01
Cao: $1.07
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.02 | $2,865,929,988 | 22:00:12 14/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.01 | $537,933,670 | 21:57:18 14/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.01 | $246,998,574 | 21:54:16 14/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.02 | $238,111,047 | 22:00:07 14/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $1.02 | $233,198,519 | 22:00:16 14/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.01 | $171,663,782 | 21:54:15 14/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.01 | $145,133,107 | 21:57:15 14/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.01 | $145,023,790 | 21:57:15 14/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.01 | $141,750,912 | 21:57:17 14/10/2026 |
| 10 |  Aivora Exchange |
SUI/USDT | $1.02 | $136,451,696 | 22:00:17 14/10/2026 |
| 11 |  Pionex |
SUI/BTC | $1.01 | $134,923,328 | 21:57:15 14/10/2026 |
| 12 |  BTCC |
SUI/USDT | $1.01 | $115,679,750 | 21:57:16 14/10/2026 |
| 13 |  CoinW |
SUI/USDT | $1.01 | $97,716,826 | 21:57:15 14/10/2026 |
| 14 |  Echobit |
SUI/USDT | $1.01 | $94,549,247 | 21:57:16 14/10/2026 |
| 15 | CEEX exchange |
SUI/USDT | $1.02 | $85,694,091 | 22:00:12 14/10/2026 |
| 16 |  BASEKX |
SUI/USDT | $1.02 | $84,211,611 | 22:00:16 14/10/2026 |
| 17 |  MEXC |
SUI/USDT | $1.01 | $80,196,844 | 21:54:16 14/10/2026 |
| 18 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 19 |  Batonex |
SUI/USDT | $1.01 | $73,966,651 | 21:57:16 14/10/2026 |
| 20 |  Bybit |
SUI/USDT | $1.01 | $71,279,659 | 21:54:16 14/10/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $1.01 | $68,633,922 | 21:57:15 14/10/2026 |
| 22 |  BiKing |
SUI/USDT | $1.02 | $64,984,052 | 22:00:16 14/10/2026 |
| 23 |  IBIT Global |
SUI/USDT | $1.02 | $62,140,616 | 22:00:17 14/10/2026 |
| 24 |  MSX |
SUI/USD | $1.01 | $51,668,799 | 22:00:17 14/10/2026 |
| 25 | Binance |
SUI/USDT | $1.01 | $48,271,168 | 21:56:54 14/10/2026 |
| 26 |  ASTX |
SUI/USDT | $1.02 | $44,774,080 | 22:00:17 14/10/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.01 | $44,739,970 | 21:54:15 14/10/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.02 | $42,094,116 | 22:00:15 14/10/2026 |
| 29 |  Bitget |
SUI/USDT | $1.01 | $42,092,879 | 21:54:16 14/10/2026 |
| 30 |  EasiCoin |
SUI/USDT | $1.02 | $39,891,422 | 22:00:17 14/10/2026 |
| 31 |  AstralX |
SUI/USDT | $1.01 | $38,303,045 | 21:57:11 14/10/2026 |
| 32 |  Hibt |
SUI/USDT | $1.01 | $34,102,104 | 21:57:19 14/10/2026 |
| 33 |  BVOX |
SUI/USDT | $1.01 | $31,954,167 | 21:57:15 14/10/2026 |
| 34 |  KTX |
SUI/USDT | $1.02 | $29,951,018 | 22:00:16 14/10/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $1.02 | $28,594,759 | 22:00:15 14/10/2026 |
| 36 |  KCEX |
SUI/USDT | $1.01 | $28,313,912 | 21:57:15 14/10/2026 |
| 37 |  YEX |
SUI/USDT | $1.02 | $27,526,563 | 22:00:16 14/10/2026 |
| 38 |  Toobit |
SUI/USDT | $1.01 | $27,454,203 | 21:57:16 14/10/2026 |
| 39 |  UZX |
SUI/USDT | $1.01 | $26,363,893 | 21:51:15 14/10/2026 |
| 40 |  BitxEX |
SUI/USDT | $1.02 | $26,120,314 | 22:00:12 14/10/2026 |
| 41 |  Hotcoin |
SUI/USDT | $1.01 | $25,598,554 | 21:57:20 14/10/2026 |
| 42 |  OneBullEx |
SUI/USDT | $1.02 | $24,687,639 | 22:00:15 14/10/2026 |
| 43 |  KuCoin |
SUI/USDT | $1.01 | $24,421,074 | 21:54:19 14/10/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $1.01 | $24,295,466 | 21:57:12 14/10/2026 |
| 45 | BTCC |
SUI/USDT | $1.01 | $24,198,309 | 21:57:10 14/10/2026 |
| 46 |  4E |
SUI/USDT | $1.01 | $23,912,399 | 21:57:11 14/10/2026 |
| 47 |  Zoomex |
SUI/USDT | $1.01 | $23,376,274 | 21:57:15 14/10/2026 |
| 48 |  XT.COM |
SUI/USDT | $1.01 | $23,018,522 | 21:57:43 14/10/2026 |
| 49 |  Bitunix |
SUI/USDT | $1.01 | $19,621,609 | 21:54:17 14/10/2026 |
| 50 |  idax exchange |
SUI/USDT | $1.02 | $19,354,772 | 22:00:18 14/10/2026 |
| 51 |  Blockfinex |
SUI/USDT | $1.02 | $19,354,292 | 22:00:15 14/10/2026 |
| 52 |  BitDelta |
SUI/USDT | $1.01 | $19,196,537 | 21:57:11 14/10/2026 |
| 53 |  Koinbay |
SUI/USDT | $1.01 | $18,796,820 | 21:57:17 14/10/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $1.02 | $18,695,829 | 22:00:08 14/10/2026 |
| 55 |  BingX |
SUI/USDT | $1.01 | $18,490,434 | 21:57:21 14/10/2026 |
| 56 |  Phemex |
SUI/USDT | $1.01 | $17,615,008 | 21:57:15 14/10/2026 |
| 57 |  OKX |
SUI/USDT | $1.01 | $17,588,335 | 21:56:23 14/10/2026 |
| 58 |  Gems Trade |
SUI/USDT | $1.02 | $17,586,201 | 22:00:13 14/10/2026 |
| 59 |  BlockFin |
SUI/USDT | $1.01 | $17,264,883 | 21:54:10 14/10/2026 |
| 60 |  WEEX |
SUI/USDT | $1.01 | $17,177,430 | 21:57:13 14/10/2026 |
| 61 | WhiteBIT |
SUI/USDT | $1.01 | $16,798,349 | 21:54:08 14/10/2026 |
| 62 | KuCoin |
SUI/USDT | $1.01 | $16,796,896 | 21:56:53 14/10/2026 |
| 63 | Biconomy.com |
SUI/USDT | $1.01 | $16,288,256 | 21:57:07 14/10/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $1.01 | $16,077,402 | 21:56:29 14/10/2026 |
| 65 |  AEGET |
SUI/USDT | $1.01 | $15,729,670 | 21:57:16 14/10/2026 |
| 66 | Binance |
SUI/USDC | $1.01 | $15,700,758 | 21:54:16 14/10/2026 |
| 67 |  Hyperliquid |
SUI/USDC | $1.01 | $15,205,051 | 21:54:26 14/10/2026 |
| 68 |  Gate |
SUI/USDT | $1.01 | $15,153,810 | 21:56:54 14/10/2026 |
| 69 |  BitradeX |
SUI/USDT | $1.02 | $14,736,591 | 22:00:15 14/10/2026 |
| 70 |  Kraken |
SUI/USD | $1.02 | $13,796,345 | 21:59:55 14/10/2026 |
| 71 |  LBank |
SUI/USDT | $1.01 | $13,659,437 | 21:57:16 14/10/2026 |
| 72 | Tapbit |
SUI/USDT | $1.01 | $13,212,691 | 21:57:07 14/10/2026 |
| 73 | BlockFin |
SUI/USDT | $1.01 | $13,153,268 | 21:54:15 14/10/2026 |
| 74 | Gate |
SUI/USDT | $1.01 | $13,072,561 | 21:54:20 14/10/2026 |
| 75 | Bitget |
SUI/USDT | $1.01 | $12,723,297 | 21:55:17 14/10/2026 |
| 76 |  Upbit |
SUI/KRW | $1.02 | $12,599,310 | 21:56:53 14/10/2026 |
| 77 | XT.COM |
SUI/USDT | $1.01 | $12,491,335 | 21:57:08 14/10/2026 |
| 78 | Toobit |
SUI/USDT | $1.01 | $12,150,176 | 21:57:07 14/10/2026 |
| 79 | CrypFine |
SUI/USDT | $1.01 | $12,070,052 | 21:54:13 14/10/2026 |
| 80 | Ourbit |
SUI/USDT | $1.01 | $11,340,195 | 21:51:10 14/10/2026 |
| 81 | UZX |
SUI/USDT | $1.01 | $11,191,076 | 21:57:17 14/10/2026 |
| 82 |  WOO X Pro |
SUI/USDT | $1.02 | $10,984,888 | 22:00:16 14/10/2026 |
| 83 | Bybit |
SUI/USDT | $1.01 | $10,687,959 | 21:54:09 14/10/2026 |
| 84 |  Bitbaby |
SUI/USDT | $1.01 | $10,271,605 | 21:57:16 14/10/2026 |
| 85 |  BloFin |
SUI/USDT | $1.01 | $10,032,862 | 21:51:11 14/10/2026 |
| 86 |  Poloniex |
SUI/USDT | $1.01 | $10,009,191 | 21:59:23 14/10/2026 |
| 87 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 88 |  GroveX |
SUI/USDT | $1.01 | $9,951,724 | 22:00:11 14/10/2026 |
| 89 | OrangeX |
SUI/USDT | $1.01 | $9,945,193 | 21:54:10 14/10/2026 |
| 90 | Hibt |
SUI/USDT | $1.01 | $9,657,564 | 21:57:08 14/10/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.01 | $9,581,282 | 21:57:15 14/10/2026 |
| 92 | Binance |
SUI/USDC | $1.01 | $8,342,946 | 21:56:42 14/10/2026 |
| 93 |  AlphaX |
SUI/USDT | $1.02 | $7,849,403 | 22:00:16 14/10/2026 |
| 94 | BitradeX |
SUI/USDT | $1.02 | $7,808,160 | 22:00:10 14/10/2026 |
| 95 |  Coinbase Derivatives Exchange |
SUI/USD | $1.01 | $7,107,026 | 22:00:50 14/10/2026 |
| 96 | BingX |
SUI/USDC | $1.01 | $6,602,934 | 21:57:21 14/10/2026 |
| 97 | YUBIT |
SUI/USDT | $1.01 | $6,514,810 | 21:57:10 14/10/2026 |
| 98 |  DigiFinex |
SUI/USDT | $1.01 | $6,497,701 | 21:57:12 14/10/2026 |
| 99 | BloFin |
SUI/USDT | $1.01 | $6,155,346 | 21:51:16 14/10/2026 |
| 100 | LBank |
SUI/USDT | $1.01 | $5,798,086 | 21:57:13 14/10/2026 |
| 101 |  Grvt |
SUI/USDT | $1.03 | $5,780,199 | 19:33:16 14/10/2026 |
| 102 |  Bitrue |
SUI/USDT | $1.01 | $5,596,264 | 21:57:17 14/10/2026 |
| 103 |  Bitcastle |
SUI/USDT | $1.02 | $5,207,683 | 22:00:12 14/10/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $1.01 | $5,027,194 | 21:57:19 14/10/2026 |
| 105 | CoinW |
SUI/USDT | $1.01 | $4,904,308 | 21:57:10 14/10/2026 |
| 106 | ASTX |
SUI/USDT | $1.02 | $4,814,426 | 22:00:12 14/10/2026 |
| 107 | AEGET |
SUI/USDT | $1.02 | $4,813,130 | 22:00:14 14/10/2026 |
| 108 |  SunX |
SUI/USDT | $1.05 | $4,640,934 | 22:00:16 14/10/2026 |
| 109 |  Cetus |
USDC/SUI | $0.9942 | $4,585,992 | 21:59:48 14/10/2026 |
| 110 |  MGBX |
SUI/USDT | $1.01 | $4,394,411 | 21:57:16 14/10/2026 |
| 111 | BingX |
SUI/USD | $1.01 | $4,350,557 | 21:57:21 14/10/2026 |
| 112 |  BitTap |
SUI/USDT | $1.02 | $4,325,607 | 22:00:16 14/10/2026 |
| 113 | BitxEX |
SUI/USDT | $1.02 | $4,292,839 | 22:00:18 14/10/2026 |
| 114 |  Bitvavo |
SUI/EUR | $1.01 | $4,193,587 | 21:57:08 14/10/2026 |
| 115 | Biconomy.com |
SUI/USDC | $1.01 | $4,077,677 | 21:57:07 14/10/2026 |
| 116 |  Bitbase |
SUI/USDT | $1.01 | $4,023,055 | 21:54:17 14/10/2026 |
| 117 |  HTX |
SUI/USDT | $1.01 | $3,918,541 | 21:57:16 14/10/2026 |
| 118 |  B2Z Exchange |
SUI/USD | $1.02 | $3,799,436 | 22:00:15 14/10/2026 |
| 119 |  BTSE |
SUI/USDT | $1.01 | $3,798,698 | 21:57:16 14/10/2026 |
| 120 |  Traiex |
SUI/USDT | $1.02 | $3,797,969 | 22:00:15 14/10/2026 |
| 121 |  BITmarkets |
SUI/USDT | $1.01 | $3,793,821 | 21:57:15 14/10/2026 |
| 122 | Binance |
SUI/USD | $1.01 | $3,771,778 | 21:54:51 14/10/2026 |
| 123 |  Bithumb |
SUI/KRW | $1.03 | $3,755,861 | 21:59:23 14/10/2026 |
| 124 | Pionex |
SUI/USDT | $1.01 | $3,586,932 | 21:57:15 14/10/2026 |
| 125 | Cetus |
USDC/SUI | $0.9940 | $3,579,754 | 21:59:38 14/10/2026 |
| 126 |  DeepBook Protocol |
SUI/USDC | $1.01 | $3,484,362 | 21:57:10 14/10/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $1.02 | $3,405,068 | 21:59:48 14/10/2026 |
| 128 | Pionex |
SUI/USDT | $1.01 | $3,365,500 | 21:57:07 14/10/2026 |
| 129 | Phemex |
SUI/USD | $1.01 | $3,281,139 | 21:57:15 14/10/2026 |
| 130 | Hotcoin |
SUI/USDT | $1.01 | $3,277,952 | 21:51:15 14/10/2026 |
| 131 | Bitcastle |
SUI/USDT | $1.02 | $3,222,752 | 22:00:18 14/10/2026 |
| 132 |  Picol |
SUI/USDT | $1.02 | $2,971,458 | 22:00:08 14/10/2026 |
| 133 | MEXC |
SUI/USDT | $1.01 | $2,911,097 | 21:54:10 14/10/2026 |
| 134 |  XXKK |
SUI/USDT | $1.01 | $2,737,958 | 21:57:07 14/10/2026 |
| 135 | CZR Exchange |
SUI/USDT | $1.02 | $2,558,364 | 22:00:07 14/10/2026 |
| 136 |  NEX Exchange |
SUI/USDT | $1.02 | $2,469,912 | 22:00:09 14/10/2026 |
| 137 | Bitbase |
SUI/USDT | $1.01 | $2,156,778 | 21:54:10 14/10/2026 |
| 138 | 4E |
SUI/USDT | $1.01 | $2,088,704 | 21:57:15 14/10/2026 |
| 139 | Phemex |
SUI/USDT | $1.01 | $2,080,460 | 21:57:08 14/10/2026 |
| 140 | WhiteBIT |
SUI/WBT | $1.01 | $2,066,277 | 21:54:08 14/10/2026 |
| 141 | Cetus |
DEEP/SUI | $0.02358 | $2,064,076 | 21:59:09 14/10/2026 |
| 142 | WhiteBIT |
SUI/TRY | $1.01 | $2,051,652 | 21:54:08 14/10/2026 |
| 143 | Hotcoin |
SUI/USD | $1.01 | $1,966,406 | 21:57:20 14/10/2026 |
| 144 | Bitbase |
SUI/USDC | $1.01 | $1,928,214 | 21:54:17 14/10/2026 |
| 145 | BingX |
SUI/USDT | $1.01 | $1,914,893 | 21:57:11 14/10/2026 |
| 146 | Kraken |
SUI/EUR | $1.02 | $1,912,151 | 21:59:29 14/10/2026 |
| 147 | KCEX |
SUI/USDC | $1.01 | $1,895,725 | 21:57:15 14/10/2026 |
| 148 |  Bit2Me |
SUI/EUR | $1.01 | $1,894,182 | 21:57:07 14/10/2026 |
| 149 | OKX |
SUI/USDC | $1.01 | $1,881,581 | 21:56:23 14/10/2026 |
| 150 | BlockFin |
SUI/USDC | $1.01 | $1,776,658 | 21:54:10 14/10/2026 |
| 151 |  BitKan |
SUI/USDT | $1.02 | $1,772,084 | 22:00:08 14/10/2026 |
| 152 | AstralX |
SUI/USDT | $1.01 | $1,739,011 | 21:57:15 14/10/2026 |
| 153 | Bitunix |
SUI/USDT | $1.01 | $1,726,807 | 21:54:09 14/10/2026 |
| 154 | XT.COM |
SUI/USDC | $1.01 | $1,668,908 | 21:57:08 14/10/2026 |
| 155 |  Extended |
SUI/USD | $1.02 | $1,654,700 | 22:00:17 14/10/2026 |
| 156 | Bitbaby |
SUI/USDT | $1.01 | $1,632,919 | 21:57:07 14/10/2026 |
| 157 | Blockfinex |
SUI/USDT | $1.02 | $1,607,706 | 22:00:07 14/10/2026 |
| 158 | Toobit |
SUI/USDC | $1.01 | $1,601,766 | 21:57:16 14/10/2026 |
| 159 | Koinbay |
SUI/USDT | $1.01 | $1,556,641 | 21:57:17 14/10/2026 |
| 160 |  Variational |
SUI/USDC | $1.01 | $1,503,260 | 22:00:15 14/10/2026 |
| 161 | KTX |
SUI/USDT | $1.02 | $1,465,878 | 22:00:10 14/10/2026 |
| 162 | YEX |
SUI/USD | $1.02 | $1,399,331 | 22:00:16 14/10/2026 |
| 163 |  Aster |
SUI/USDT | $1.01 | $1,349,053 | 21:54:15 14/10/2026 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $1.01 | $1,324,031 | 21:57:10 14/10/2026 |
| 165 |  SuperEx |
SUI/USD1 | $1.01 | $1,306,208 | 21:57:09 14/10/2026 |
| 166 |  Bluefin |
SUI/USDC | $1.02 | $1,241,324 | 21:59:38 14/10/2026 |
| 167 |  LeveX |
SUI/USDT | $1.02 | $1,240,602 | 22:00:15 14/10/2026 |
| 168 | Bitrue |
SUI/XRP | $1.01 | $1,231,271 | 21:57:08 14/10/2026 |
| 169 | x.me Exchange |
SUI/USDT | $1.01 | $1,221,034 | 21:57:10 14/10/2026 |
| 170 | Koinbay |
SUI/USDC | $1.01 | $1,214,163 | 21:57:17 14/10/2026 |
| 171 | Bitrue |
SUI/USDT | $1.01 | $1,189,396 | 21:57:08 14/10/2026 |
| 172 | Binance |
SUI/TRY | $1.01 | $1,169,923 | 21:56:42 14/10/2026 |
| 173 | Bluefin |
WAL/SUI | $0.05073 | $1,158,910 | 21:59:24 14/10/2026 |
| 174 | EasiCoin |
SUI/USDT | $1.02 | $1,145,757 | 22:00:12 14/10/2026 |
| 175 | Cetus |
WAL/SUI | $0.05077 | $1,135,941 | 21:58:05 14/10/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $1.01 | $1,114,002 | 21:59:23 14/10/2026 |
| 177 |  Coinone |
SUI/KRW | $1.02 | $1,099,688 | 21:59:53 14/10/2026 |
| 178 | XT.COM |
SUI/USD | $1.01 | $1,084,865 | 21:57:43 14/10/2026 |
| 179 |  PointPay |
SUI/USDT | $1.01 | $1,063,451 | 21:57:11 14/10/2026 |
| 180 |  Backpack Exchange |
SUI/USDC | $1.01 | $1,057,353 | 21:57:15 14/10/2026 |
| 181 | BloFin |
SUI/USDC | $1.01 | $1,040,839 | 21:51:11 14/10/2026 |
| 182 | Cetus |
WAL/SUI | $0.05083 | $1,031,349 | 21:59:38 14/10/2026 |
| 183 | Bluefin |
DEEP/SUI | $0.02358 | $1,020,967 | 21:59:09 14/10/2026 |
| 184 | WhiteBIT |
SUI/USDC | $1.01 | $1,020,803 | 21:54:08 14/10/2026 |
| 185 |  Antarctic |
SUI/USDT | $1.02 | $988,265 | 22:00:18 14/10/2026 |
| 186 |  Lighter |
SUI/USDC | $1.01 | $971,276 | 21:57:15 14/10/2026 |
| 187 |  ZKE |
SUI/USDT | $1.02 | $964,706 | 22:00:09 14/10/2026 |
| 188 |  EdgeX |
SUI/USDC | $1.02 | $944,522 | 22:00:15 14/10/2026 |
| 189 | HTX |
SUI/USDT | $1.01 | $938,110 | 21:59:24 14/10/2026 |
| 190 |  CRMClick |
SUI/USDT | $1.02 | $938,088 | 22:00:07 14/10/2026 |
| 191 | Phemex |
SUI/USDC | $1.01 | $911,631 | 21:57:15 14/10/2026 |
| 192 | OKX |
SUI/EUR | $1.01 | $887,360 | 21:56:23 14/10/2026 |
| 193 |  Deribit |
SUI/USDC | $1.05 | $885,822 | 16:58:02 14/10/2026 |
| 194 | Bybit |
SUI/USDC | $1.01 | $872,517 | 21:54:09 14/10/2026 |
| 195 |  KlicklX |
SUI/USDT | $1.02 | $857,347 | 22:00:07 14/10/2026 |
| 196 | B2Z Exchange |
SUI/USD | $1.02 | $796,617 | 22:00:12 14/10/2026 |
| 197 | BITmarkets |
SUI/USD | $1.01 | $794,913 | 21:57:07 14/10/2026 |
| 198 | Traiex |
SUI/USDT | $1.02 | $787,992 | 22:00:08 14/10/2026 |
| 199 | KCEX |
SUI/USDT | $1.01 | $761,046 | 21:57:11 14/10/2026 |
| 200 | Cetus |
DEEP/SUI | $0.02366 | $760,463 | 21:59:40 14/10/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $1.01 | $752,731 | 21:57:07 14/10/2026 |
| 202 | ZKE |
SUI/USDC | $1.02 | $747,731 | 22:00:09 14/10/2026 |
| 203 |  VinDAX |
SUI/USDT | $1.02 | $698,039 | 22:00:11 14/10/2026 |
| 204 |  CoinTR |
SUI/USDT | $1.02 | $667,996 | 22:00:07 14/10/2026 |
| 205 | Bitrue |
SUI/USD1 | $1.02 | $653,586 | 21:57:08 14/10/2026 |
| 206 | Bitrue |
SUI/RLUSD | $1.02 | $653,441 | 21:57:08 14/10/2026 |
| 207 | Bitbase |
SUI/USDC | $1.01 | $650,258 | 21:54:10 14/10/2026 |
| 208 | B2Z Exchange |
SUI/USDT | $1.02 | $637,445 | 22:00:12 14/10/2026 |
| 209 | BITmarkets |
SUI/USDT | $1.01 | $636,196 | 21:57:07 14/10/2026 |
| 210 | BTSE |
SUI/USDT | $1.01 | $635,914 | 21:57:14 14/10/2026 |
| 211 | Bitunix |
SUI/USD | $1.01 | $635,332 | 21:54:17 14/10/2026 |
| 212 |  Kalshi |
SUI/USD | $1.01 | $633,149 | 22:00:15 14/10/2026 |
| 213 |  Binance TR |
SUI/TRY | $1.01 | $622,661 | 21:57:10 14/10/2026 |
| 214 | Bybit |
SUI/USD | $1.01 | $615,484 | 21:54:16 14/10/2026 |
| 215 |  EVEDEX |
SUI/USD | $1.02 | $613,789 | 22:00:17 14/10/2026 |
| 216 |  BtcTurk | Kripto |
SUI/USDT | $1.01 | $611,744 | 21:59:23 14/10/2026 |
| 217 | Binance |
SUI/JPY | $1.01 | $607,726 | 21:56:42 14/10/2026 |
| 218 | YEX |
SUI/USDC | $1.02 | $561,415 | 22:00:16 14/10/2026 |
| 219 | CoinTR |
SUI/TRY | $1.01 | $553,288 | 22:00:07 14/10/2026 |
| 220 | Hibt |
SUI/USDC | $1.01 | $550,434 | 21:57:08 14/10/2026 |
| 221 |  Tebbit |
SUI/USDT | $1.02 | $545,330 | 22:00:17 14/10/2026 |
| 222 | Crypto.com Exchange |
SUI/USDT | $1.01 | $541,881 | 21:57:07 14/10/2026 |
| 223 | MEXC |
SUI/USD | $1.01 | $540,050 | 21:54:16 14/10/2026 |
| 224 | Binance |
SUI/EUR | $1.00 | $527,685 | 21:56:42 14/10/2026 |
| 225 | Binance |
SUI/BTC | $1.01 | $527,211 | 21:56:42 14/10/2026 |
| 226 | Binance |
SUI/USD1 | $1.01 | $517,564 | 21:56:42 14/10/2026 |
| 227 |  Momentum |
SUI/USDC | $1.02 | $513,451 | 21:59:38 14/10/2026 |
| 228 |  Coincall |
SUI/USD | $1.02 | $506,894 | 22:00:15 14/10/2026 |
| 229 | Cetus |
USDsui/SUI | $0.9947 | $459,916 | 21:59:38 14/10/2026 |
| 230 | KCEX |
SUI/USDC | $1.01 | $450,733 | 21:57:11 14/10/2026 |
| 231 | MEXC |
SUI/USDC | $1.01 | $413,925 | 21:54:16 14/10/2026 |
| 232 | LeveX |
SUI/USDT | $1.01 | $396,672 | 22:00:07 14/10/2026 |
| 233 |  Bitbank |
SUI/JPY | $1.01 | $392,803 | 21:57:10 14/10/2026 |
| 234 |  Coinstore |
SUI/USDT | $1.01 | $385,217 | 21:51:10 14/10/2026 |
| 235 |  TxFlow |
SUI/USDC | $1.01 | $379,850 | 21:58:04 14/10/2026 |
| 236 | Cofinex |
SUI/USDC | $1.01 | $378,476 | 22:00:15 14/10/2026 |
| 237 | Bitget |
SUI/PERP | $1.01 | $376,642 | 21:54:16 14/10/2026 |
| 238 | Turbos Finance |
WAL/SUI | $0.05079 | $342,757 | 21:58:11 14/10/2026 |
| 239 | BtcTurk | Kripto |
SUI/TRY | $1.01 | $337,771 | 21:59:53 14/10/2026 |
| 240 |  ApeX Omni |
SUI/USDT | $1.02 | $325,374 | 22:00:17 14/10/2026 |
| 241 | Traiex |
SUI/USDC | $1.02 | $325,011 | 22:00:08 14/10/2026 |
| 242 | Bitrue |
SUI/USDC | $1.01 | $315,593 | 21:57:08 14/10/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $1.05 | $308,958 | 17:00:16 14/10/2026 |
| 244 | WhiteBIT |
SUI/EUR | $1.01 | $291,190 | 21:54:08 14/10/2026 |
| 245 |  Revolut X |
SUI/USD | $1.01 | $283,317 | 22:00:08 14/10/2026 |
| 246 |  BYDFi |
SUI/USDT | $1.01 | $270,550 | 21:57:10 14/10/2026 |
| 247 | DeepBook Protocol |
DEEP/SUI | $0.02359 | $258,850 | 21:57:10 14/10/2026 |
| 248 |  Bitazza |
SUI/USDT | $1.02 | $254,964 | 22:00:08 14/10/2026 |
| 249 |  Arcus |
SUI/USD | $1.01 | $250,093 | 22:00:15 14/10/2026 |
| 250 | BingX |
SUI/USDC | $1.01 | $248,133 | 21:57:11 14/10/2026 |
| 251 | Bluefin |
SUI/USDsui | $1.01 | $245,171 | 21:59:35 14/10/2026 |
| 252 | XT.COM |
SUI/USD1 | $1.01 | $233,149 | 21:57:08 14/10/2026 |
| 253 | BYDFi |
SUI/USDT | $1.01 | $230,470 | 22:00:16 14/10/2026 |
| 254 | KuCoin |
SUI/USDC | $1.01 | $226,523 | 21:56:23 14/10/2026 |
| 255 | Cetus |
BUCK/SUI | $0.9932 | $224,281 | 21:59:38 14/10/2026 |
| 256 | Binance |
SUI/FDUSD | $1.01 | $220,700 | 21:56:42 14/10/2026 |
| 257 |  Bybit EU |
SUI/USDC | $1.01 | $220,450 | 21:48:10 14/10/2026 |
| 258 | Revolut X |
SUI/EUR | $1.02 | $215,499 | 22:00:08 14/10/2026 |
| 259 |  Binance TH |
SUI/USDT | $1.01 | $214,549 | 21:57:08 14/10/2026 |
| 260 | Revolut X |
SUI/GBP | $1.01 | $205,191 | 22:00:08 14/10/2026 |
| 261 | Kraken |
SUI/GBP | $1.01 | $191,312 | 21:59:55 14/10/2026 |
| 262 |  PrimeXBT |
SUI/USDT | $1.02 | $187,838 | 22:00:17 14/10/2026 |
| 263 |  Coins.ph |
SUI/PHP | $1.01 | $186,668 | 21:57:07 14/10/2026 |
| 264 | PointPay |
SUI/USDC | $1.01 | $174,937 | 21:57:11 14/10/2026 |
| 265 |  Paribu |
SUI/TRY | $1.01 | $168,066 | 21:59:53 14/10/2026 |
| 266 |  BigONE |
SUI/USDT | $1.01 | $164,228 | 21:57:07 14/10/2026 |
| 267 | Bitunix |
SUI/USDC | $1.01 | $164,007 | 21:54:17 14/10/2026 |
| 268 | Cofinex |
SUI/USDT | $1.01 | $163,903 | 22:00:11 14/10/2026 |
| 269 |  Bitcoiva |
SUI/INR | $1.06 | $150,996 | 22:00:08 14/10/2026 |
| 270 | Bitstamp by Robinhood |
SUI/EUR | $1.01 | $135,136 | 21:59:23 14/10/2026 |
| 271 |  Foxbit |
SUI/BRL | $1.01 | $130,467 | 21:57:11 14/10/2026 |
| 272 | Cetus |
CETUS/SUI | $0.02399 | $128,730 | 21:59:19 14/10/2026 |
| 273 | LeveX |
SUI/USDC | $1.02 | $128,627 | 22:00:15 14/10/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $1.01 | $127,759 | 21:57:10 14/10/2026 |
| 275 | TxFlow |
SUI/USDC | $1.01 | $120,444 | 22:00:16 14/10/2026 |
| 276 |  Ulink |
SUI/USDT | $1.97 | $114,918 | 22:00:18 14/10/2026 |
| 277 |  ChangeNOW |
SUI/BTC | $1.03 | $104,907 | 22:00:07 14/10/2026 |
| 278 | MEXC |
SUI/USD1 | $1.01 | $104,197 | 21:54:16 14/10/2026 |
| 279 |  Pacifica |
SUI/USD | $1.02 | $102,637 | 22:00:15 14/10/2026 |
| 280 |  Blynex |
SUI/USDT | $1.01 | $99,262.91 | 22:00:07 14/10/2026 |
| 281 | Gate |
SUI/USDC | $1.01 | $97,832.11 | 21:56:24 14/10/2026 |
| 282 |  Binance.US |
SUI/USDT | $1.02 | $93,963.98 | 21:59:53 14/10/2026 |
| 283 | B2Z Exchange |
SUI/USDC | $1.02 | $82,932.22 | 22:00:12 14/10/2026 |
| 284 | BITmarkets |
SUI/USDC | $1.01 | $82,766.15 | 21:57:07 14/10/2026 |
| 285 | SunX |
SUI/USDT | $1.02 | $80,850.37 | 22:01:19 14/10/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $1.02 | $77,403.74 | 22:00:17 14/10/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $1.01 | $75,283.20 | 21:57:08 14/10/2026 |
| 288 | Turbos Finance |
USDsui/SUI | $0.9944 | $73,532.63 | 21:59:40 14/10/2026 |
| 289 |  Orca |
SOL/SUI | $104.17 | $71,784.48 | 21:59:31 14/10/2026 |
| 290 |  XBO.com |
SUI/USDT | $1.01 | $68,384.18 | 21:54:08 14/10/2026 |
| 291 |  CoinDCX |
SUI/INR | $1.07 | $66,856.19 | 21:54:11 14/10/2026 |
| 292 | MEXC |
SUI/EUR | $1.01 | $66,018.60 | 21:54:10 14/10/2026 |
| 293 |  Bitfinex |
SUI/USD | $1.02 | $65,614.85 | 21:59:53 14/10/2026 |
| 294 | MEXC |
SUI/USDC | $1.01 | $65,582.04 | 21:54:10 14/10/2026 |
| 295 |  Indodax |
SUI/IDR | $1.01 | $64,946.51 | 21:59:24 14/10/2026 |
| 296 | Binance |
SUI/IDR | $1.01 | $63,309.99 | 21:56:42 14/10/2026 |
| 297 |  Bitkub |
SUI/THB | $1.01 | $63,271.40 | 21:57:10 14/10/2026 |
| 298 |  Flipster |
SUI/USDT | $1.02 | $60,505.55 | 21:57:15 14/10/2026 |
| 299 | Bitcoiva |
SUI/USDT | $1.01 | $58,445.29 | 22:00:08 14/10/2026 |
| 300 | MEXC |
SUI/USD1 | $1.01 | $57,063.13 | 21:54:10 14/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,865,929,988 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.