Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,162,650,754,910 Khối lượng (24h): $87,033,930,556 Thị phần: BTC: 58.2%, ETH: 9.3%
Sui (SUI)Sui SUI
Xếp hạng #26 10:24:00 09/06/2026
Giá Sui (SUI)
$0.7464 -0.75%
0.00001188 BTC 19,548 VND
Thấp: $0.7290 Cao: $0.7705

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7468 $3,636,984,583 10:00:12 09/06/2026
2 FameEX FameEX SUI/USDT $0.7453 $526,726,119 09:57:18 09/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7458 $246,476,678 10:00:10 09/06/2026
4 Binance Binance SUI/USDT $0.7431 $185,318,510 09:54:16 09/06/2026
5 Ekbit Ekbit SUI/USDT $0.7463 $153,218,151 10:00:16 09/06/2026
6 OrangeX OrangeX SUI/USDT $0.7431 $137,519,981 09:54:15 09/06/2026
7 Ju.com Ju.com SUI/USDT $0.7459 $131,328,872 10:00:16 09/06/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,506,542 09:57:15 09/06/2026
9 Pionex Pionex SUI/BTC $0.7457 $115,545,798 09:57:15 09/06/2026
10 BTCC BTCC SUI/USDT $0.7456 $107,256,041 09:57:16 09/06/2026
11 Tapbit Tapbit SUI/USDT $0.7456 $93,673,872 09:57:15 09/06/2026
12 CoinW CoinW SUI/USDT $0.7453 $92,798,267 09:57:17 09/06/2026
13 BVOX BVOX SUI/USDT $0.7453 $86,431,948 09:57:15 09/06/2026
14 Ourbit Ourbit SUI/USDT $0.7453 $83,728,583 09:57:16 09/06/2026
15 MEXC MEXC SUI/USDT $0.7452 $81,906,963 09:57:16 09/06/2026
16 KTX KTX SUI/USDT $0.7461 $75,736,342 10:00:15 09/06/2026
17 Bybit Bybit SUI/USDT $0.7433 $73,604,430 09:54:16 09/06/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.7451 $65,664,858 09:57:15 09/06/2026
19 Cofinex Cofinex SUI/USDT $0.7460 $62,728,783 10:00:17 09/06/2026
20 Bitget Bitget SUI/USDT $0.7436 $62,674,122 09:54:16 09/06/2026
21 Batonex Batonex SUI/USDT $0.7463 $60,549,290 10:00:16 09/06/2026
22 Hotcoin Hotcoin SUI/USDT $0.7452 $56,660,402 09:57:18 09/06/2026
23 BiKing BiKing SUI/USDT $0.7464 $56,440,673 10:00:16 09/06/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.7459 $54,074,601 10:00:10 09/06/2026
25 BTSE BTSE SUI/USDT $0.7455 $53,215,110 09:57:15 09/06/2026
26 Aivora Exchange Aivora Exchange SUI/USDT $0.7464 $52,252,899 10:00:17 09/06/2026
27 Echobit Echobit SUI/USDT $0.7453 $52,164,687 09:57:16 09/06/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.7469 $50,435,738 10:00:15 09/06/2026
29 BITmarkets BITmarkets SUI/USDT $0.7465 $50,408,011 10:00:15 09/06/2026
30 Dmex Dmex SUI/USD $0.7462 $50,082,521 10:03:16 09/06/2026
31 BitxEX BitxEX SUI/USDT $0.7467 $48,648,512 10:00:14 09/06/2026
32 Bitbase Bitbase SUI/USDT $0.7436 $46,855,021 09:54:08 09/06/2026
33 IBIT Global IBIT Global SUI/USDT $0.7461 $46,409,971 10:00:18 09/06/2026
34 Hyperliquid Hyperliquid SUI/USD $0.7461 $45,162,333 09:57:26 09/06/2026
35 Binance Binance SUI/USDT $0.7459 $43,102,421 09:56:42 09/06/2026
36 MSX MSX SUI/USD $0.7462 $41,757,380 10:03:51 09/06/2026
37 Hibt Hibt SUI/USDT $0.7444 $34,183,387 09:45:27 09/06/2026
38 AscendEX AscendEX SUI/USDT $0.7456 $30,167,548 09:57:08 09/06/2026
39 WhiteBIT WhiteBIT SUI/USDT $0.7443 $29,840,679 09:57:15 09/06/2026
40 Bitbase Bitbase SUI/USDT $0.7454 $28,593,845 09:57:17 09/06/2026
41 Websea Websea SUI/USDT $0.7454 $28,272,420 09:57:17 09/06/2026
42 OrangeX OrangeX SUI/USDT $0.7431 $27,609,317 09:54:10 09/06/2026
43 CrypFine CrypFine SUI/USDT $0.7453 $25,561,509 09:57:15 09/06/2026
44 Toobit Toobit SUI/USDT $0.7455 $25,206,881 09:57:15 09/06/2026
45 Coinlocally Coinlocally SUI/USDT $0.7459 $24,969,343 10:00:16 09/06/2026
46 YEX YEX SUI/USDT $0.7463 $24,393,282 10:00:16 09/06/2026
47 Zoomex Zoomex SUI/USDT $0.7455 $24,050,475 09:57:17 09/06/2026
48 AllinX AllinX SUI/USDT $0.7463 $23,638,016 10:00:11 09/06/2026
49 CoinP CoinP SUI/USDT $0.7463 $22,863,457 10:00:15 09/06/2026
50 Bitunix Bitunix SUI/USDT $0.7453 $22,651,153 09:57:16 09/06/2026
51 CZR Exchange CZR Exchange SUI/USDT $0.7462 $22,350,512 10:00:17 09/06/2026
52 Phemex Phemex SUI/USDT $0.7452 $22,224,948 09:57:17 09/06/2026
53 KuCoin KuCoin SUI/USDT $0.7458 $21,643,282 09:57:19 09/06/2026
54 BTCC BTCC SUI/USDT $0.7431 $21,555,080 09:57:08 09/06/2026
55 4E 4E SUI/USDT $0.7467 $21,341,682 10:00:11 09/06/2026
56 WhiteBIT WhiteBIT SUI/USDT $0.7457 $20,520,187 09:57:07 09/06/2026
57 Grvt Grvt SUI/USDT $0.7443 $20,457,692 09:45:16 09/06/2026
58 XT.COM XT.COM SUI/USDT $0.7454 $18,891,684 09:57:39 09/06/2026
59 LBank LBank SUI/USDT $0.7454 $17,811,530 09:57:17 09/06/2026
60 UZX UZX SUI/USDT $0.7414 $16,781,587 09:51:24 09/06/2026
61 BitGW Exchange BitGW Exchange SUI/USDT $0.7455 $16,321,181 09:57:07 09/06/2026
62 ASTX ASTX SUI/USDT $0.7462 $16,234,278 10:00:16 09/06/2026
63 Gems Trade Gems Trade SUI/USDT $0.7456 $15,901,962 09:57:09 09/06/2026
64 OKX OKX SUI/USDT $0.7456 $15,899,414 09:56:26 09/06/2026
65 Gate Gate SUI/USDT $0.7436 $15,615,083 09:54:20 09/06/2026
66 idax exchange idax exchange SUI/USDT $0.7464 $15,391,222 10:00:17 09/06/2026
67 WHXEX WHXEX SUI/USDT $0.7463 $15,390,592 10:00:16 09/06/2026
68 Blockfinex Blockfinex SUI/USDT $0.7462 $15,390,029 10:00:15 09/06/2026
69 Binance Binance SUI/USDC $0.7456 $15,383,103 09:56:54 09/06/2026
70 CoinUp.io CoinUp.io SUI/USDT $0.7456 $13,979,718 09:57:10 09/06/2026
71 OneBullEx OneBullEx SUI/USDT $0.7465 $13,753,940 10:00:26 09/06/2026
72 Ourbit Ourbit SUI/USDT $0.7432 $13,568,731 09:54:11 09/06/2026
73 BitMart BitMart SUI/USDT $0.7451 $13,363,224 09:57:16 09/06/2026
74 Toobit Toobit SUI/USDT $0.7456 $13,274,663 09:57:10 09/06/2026
75 BingX BingX SUI/USDT $0.7452 $13,109,500 09:57:17 09/06/2026
76 BitMart BitMart SUI/USDT $0.7456 $13,008,790 09:57:07 09/06/2026
77 Coinbase Exchange Coinbase Exchange SUI/USD $0.7458 $13,003,955 09:56:59 09/06/2026
78 BVOX BVOX SUI/USDT $0.7457 $12,201,645 09:57:09 09/06/2026
79 Binance Binance SUI/USDC $0.7430 $11,469,497 09:54:16 09/06/2026
80 Poloniex Poloniex SUI/USDT $0.7495 $11,402,133 09:59:53 09/06/2026
81 XT.COM XT.COM SUI/USDT $0.7457 $11,208,805 09:57:09 09/06/2026
82 AscendEX AscendEX SUI/USDT $0.7453 $11,160,908 09:57:15 09/06/2026
83 BitradeX BitradeX SUI/USDT $0.7454 $10,620,472 09:57:15 09/06/2026
84 CrypFine CrypFine SUI/USDT $0.7456 $10,601,655 09:57:08 09/06/2026
85 WOO X Pro WOO X Pro SUI/USDT $0.7463 $10,444,764 10:00:16 09/06/2026
86 KuCoin KuCoin SUI/USDT $0.7456 $10,442,293 09:59:23 09/06/2026
87 LBank LBank SUI/USDT $0.7457 $10,283,624 09:57:10 09/06/2026
88 Gate Gate SUI/USDT $0.7459 $10,281,961 09:56:24 09/06/2026
89 BlockFin BlockFin SUI/USDT $0.7462 $9,920,253 10:00:15 09/06/2026
90 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
91 Bitbaby Bitbaby SUI/USDT $0.7453 $9,729,114 09:57:16 09/06/2026
92 Hibt Hibt SUI/USDT $0.7457 $9,478,345 09:57:10 09/06/2026
93 EasiCoin EasiCoin SUI/USDT $0.7463 $9,355,013 10:00:16 09/06/2026
94 YUBIT YUBIT SUI/USDT $0.7453 $9,280,720 09:57:15 09/06/2026
95 Bybit Bybit SUI/USDT $0.7433 $9,261,377 09:54:11 09/06/2026
96 EagleX EagleX SUI/USDT $0.7461 $9,198,936 10:00:15 09/06/2026
97 Upbit Upbit SUI/KRW $0.7361 $8,753,350 09:56:23 09/06/2026
98 Bitget Bitget SUI/USDT $0.7436 $8,606,241 09:54:07 09/06/2026
99 Coinlocally Coinlocally SUI/USDT $0.7464 $8,582,780 10:00:11 09/06/2026
100 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7454 $8,501,386 09:57:09 09/06/2026
101 CoinP CoinP SUI/USDT $0.7467 $8,163,794 10:00:10 09/06/2026
102 MEXC MEXC SUI/USDT $0.7457 $7,966,050 09:57:07 09/06/2026
103 Tapbit Tapbit SUI/USDT $0.7455 $7,884,367 09:57:07 09/06/2026
104 XXKK XXKK SUI/USDT $0.7457 $7,733,782 09:57:07 09/06/2026
105 BloFin BloFin SUI/USDT $0.7454 $7,504,743 09:57:16 09/06/2026
106 Biconomy.com Biconomy.com SUI/USDT $0.7456 $7,364,218 09:57:07 09/06/2026
107 BitTap BitTap SUI/USDT $0.7463 $7,311,657 10:00:16 09/06/2026
108 WEEX WEEX SUI/USDT $0.7457 $7,260,916 09:57:09 09/06/2026
109 YUBIT YUBIT SUI/USDT $0.7454 $7,117,077 09:57:07 09/06/2026
110 HTX HTX SUI/USDT $0.7662 $7,056,063 09:59:54 09/06/2026
111 Websea Websea SUI/USDT $0.7438 $6,985,401 09:54:08 09/06/2026
112 EagleX EagleX SUI/USDT $0.7464 $6,818,364 10:00:10 09/06/2026
113 YEX YEX SUI/USDT $0.7463 $6,728,510 10:00:11 09/06/2026
114 ApeX Omni ApeX Omni SUI/USDT $0.7462 $6,619,392 10:03:16 09/06/2026
115 BlockFin BlockFin SUI/USDT $0.7464 $6,571,360 10:00:11 09/06/2026
116 BingX BingX SUI/USDC $0.7453 $6,505,209 09:57:17 09/06/2026
117 CoinW CoinW SUI/USDT $0.7458 $6,399,312 09:57:07 09/06/2026
118 Millionero Millionero SUI/USDT $0.7456 $6,197,225 09:57:10 09/06/2026
119 DigiFinex DigiFinex SUI/USDT $0.7464 $6,121,472 10:00:11 09/06/2026
120 KCEX KCEX SUI/USDT $0.7453 $5,987,804 09:57:15 09/06/2026
121 BitradeX BitradeX SUI/USDT $0.7456 $5,491,300 09:57:08 09/06/2026
122 Extended Extended SUI/USD $0.7465 $5,096,417 10:03:16 09/06/2026
123 Bitbase Bitbase SUI/USDC $0.7435 $4,996,960 09:54:08 09/06/2026
124 XT.COM XT.COM SUI/USD $0.7448 $4,845,148 09:57:39 09/06/2026
125 Bitcastle Bitcastle SUI/USDT $0.7466 $4,722,694 10:00:14 09/06/2026
126 Binance Binance SUI/USD $0.7422 $4,703,599 09:54:51 09/06/2026
127 Turbos Finance Turbos Finance SUI/USDC $0.7459 $4,694,091 09:59:51 09/06/2026
128 BlockFin BlockFin SUI/USDC $0.7465 $4,691,530 10:00:11 09/06/2026
129 VOOX Exchange VOOX Exchange SUI/USDT $0.7455 $4,337,320 09:57:17 09/06/2026
130 Kraken Kraken SUI/USD $0.7459 $4,327,756 09:59:24 09/06/2026
131 ASTX ASTX SUI/USDT $0.7469 $4,290,311 10:00:11 09/06/2026
132 AEGET AEGET SUI/USDT $0.7469 $4,290,282 10:00:12 09/06/2026
133 Biconomy.com Biconomy.com SUI/USDC $0.7457 $4,172,558 09:57:07 09/06/2026
134 Hotcoin Hotcoin SUI/USDT $0.7457 $4,001,396 09:59:58 09/06/2026
135 Momentum Momentum SUI/USDC $0.7462 $3,897,165 09:58:00 09/06/2026
136 BloFin BloFin SUI/USDT $0.7456 $3,828,487 09:57:08 09/06/2026
137 WOO X Pro WOO X Pro SUI/USD $0.7461 $3,636,721 10:00:16 09/06/2026
138 WhiteBIT WhiteBIT SUI/WBT $0.7452 $3,615,717 09:57:07 09/06/2026
139 MGBX MGBX SUI/USDT $0.7451 $3,386,650 09:57:17 09/06/2026
140 Bluefin Bluefin SUI/USDC $0.7438 $3,345,737 09:58:27 09/06/2026
141 Toobit Toobit SUI/USDC $0.7452 $3,245,957 09:57:15 09/06/2026
142 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7443 $3,202,961 10:00:15 09/06/2026
143 Millionero Millionero SUI/USDT $0.7451 $3,090,585 09:57:15 09/06/2026
144 XT.COM XT.COM SUI/USDC $0.7456 $3,069,115 09:57:09 09/06/2026
145 Cetus Cetus USDC/SUI $0.9979 $2,967,335 09:58:01 09/06/2026
146 EdgeX EdgeX SUI/USD $0.7460 $2,962,233 10:03:15 09/06/2026
147 Pionex Pionex SUI/USDT $0.7457 $2,948,644 09:57:08 09/06/2026
148 Bitvavo Bitvavo SUI/EUR $0.7466 $2,901,730 09:57:10 09/06/2026
149 BloFin BloFin SUI/USDC $0.7460 $2,766,011 09:57:08 09/06/2026
150 Picol Picol SUI/USDT $0.7468 $2,601,076 10:00:11 09/06/2026
151 Bitcastle Bitcastle SUI/USDT $0.7463 $2,323,775 10:00:18 09/06/2026
152 CZR Exchange CZR Exchange SUI/USDT $0.7456 $2,248,358 09:57:08 09/06/2026
153 Bithumb Bithumb SUI/KRW $0.7367 $2,241,257 09:59:53 09/06/2026
154 Phemex Phemex SUI/USD $0.7453 $2,224,300 09:57:17 09/06/2026
155 EVEDEX EVEDEX SUI/USD $0.7464 $2,193,120 10:03:15 09/06/2026
156 Phemex Phemex SUI/USDT $0.7455 $2,035,654 09:57:10 09/06/2026
157 Koinbay Koinbay SUI/USDC $0.7456 $1,993,112 09:57:08 09/06/2026
158 Cetus Cetus USDC/SUI $0.9989 $1,888,268 09:59:51 09/06/2026
159 Bitbaby Bitbaby SUI/USDT $0.7457 $1,826,470 09:57:09 09/06/2026
160 Hotcoin Hotcoin SUI/USD $0.7451 $1,723,411 09:57:18 09/06/2026
161 BingX BingX SUI/USDT $0.7456 $1,697,221 09:57:08 09/06/2026
162 Bit2Me Bit2Me SUI/USDC $0.7456 $1,689,368 09:57:10 09/06/2026
163 Blockfinex Blockfinex SUI/USDT $0.7455 $1,668,756 10:00:07 09/06/2026
164 BitKan BitKan SUI/USDT $0.7460 $1,664,174 10:00:10 09/06/2026
165 Koinbay Koinbay SUI/USDT $0.7458 $1,658,023 09:57:08 09/06/2026
166 WhiteBIT WhiteBIT SUI/USDC $0.7456 $1,633,093 09:57:07 09/06/2026
167 BITmarkets BITmarkets SUI/USD $0.7467 $1,591,198 10:00:12 09/06/2026
168 WhiteBIT WhiteBIT SUI/TRY $0.7452 $1,567,090 09:57:07 09/06/2026
169 Bitunix Bitunix SUI/USDT $0.7456 $1,564,599 09:57:08 09/06/2026
170 B2Z Exchange B2Z Exchange SUI/USD $0.7467 $1,537,158 10:00:09 09/06/2026
171 KCEX KCEX SUI/USDC $0.7452 $1,498,170 09:57:15 09/06/2026
172 YEX YEX SUI/USD $0.7462 $1,495,524 10:00:16 09/06/2026
173 BTSE BTSE SUI/USDT $0.7460 $1,459,603 09:57:07 09/06/2026
174 BITmarkets BITmarkets SUI/USDT $0.7463 $1,409,859 10:00:12 09/06/2026
175 B2Z Exchange B2Z Exchange SUI/USDT $0.7463 $1,409,738 10:00:09 09/06/2026
176 Pionex Pionex SUI/USDT $0.7453 $1,364,308 09:57:15 09/06/2026
177 ZKE ZKE SUI/USDC $0.7461 $1,205,059 10:00:13 09/06/2026
178 Bitrue Bitrue SUI/XRP $0.7452 $1,195,740 09:57:09 09/06/2026
179 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7461 $1,177,389 10:00:10 09/06/2026
180 Binance Binance SUI/TRY $0.7463 $1,140,155 09:56:54 09/06/2026
181 VOOX Exchange VOOX Exchange SUI/USDT $0.7457 $1,137,066 09:57:09 09/06/2026
182 Bitrue Bitrue SUI/USDT $0.7453 $1,112,550 09:57:09 09/06/2026
183 Bit2Me Bit2Me SUI/EUR $0.7419 $1,076,117 09:57:10 09/06/2026
184 Kraken Kraken SUI/EUR $0.7419 $1,067,003 09:59:54 09/06/2026
185 SunX SunX SUI/USDT $0.7039 $1,066,971 10:03:16 09/06/2026
186 Hibt Hibt SUI/USDC $0.7448 $1,015,121 09:57:10 09/06/2026
187 ZKE ZKE SUI/USDT $0.7456 $1,005,656 10:00:13 09/06/2026
188 LeveX LeveX SUI/USDT $0.7461 $1,003,447 10:00:15 09/06/2026
189 EasiCoin EasiCoin SUI/USDT $0.7470 $984,389 10:00:12 09/06/2026
190 Binance TR Binance TR SUI/TRY $0.7463 $970,260 09:57:10 09/06/2026
191 KCEX KCEX SUI/USDT $0.7459 $967,750 09:57:07 09/06/2026
192 PointPay PointPay SUI/USDT $0.7456 $924,762 09:57:07 09/06/2026
193 4E 4E SUI/USDT $0.7458 $905,379 10:00:15 09/06/2026
194 KCEX KCEX SUI/USDC $0.7458 $884,241 09:57:07 09/06/2026
195 WhiteBIT WhiteBIT SUI/EUR $0.7427 $861,406 09:57:07 09/06/2026
196 BYDFi BYDFi SUI/USDT $0.7457 $854,156 09:57:07 09/06/2026
197 Bitrue Bitrue SUI/USDT $0.7443 $823,541 09:57:17 09/06/2026
198 Phemex Phemex SUI/USDC $0.7454 $797,833 09:57:17 09/06/2026
199 Antarctic Antarctic SUI/USDT $0.7461 $772,753 10:03:17 09/06/2026
200 Binance Binance SUI/JPY $0.7466 $766,692 09:56:54 09/06/2026
201 KlicklX KlicklX SUI/USDT $0.7456 $762,758 10:00:08 09/06/2026
202 Binance Binance SUI/BTC $0.7460 $751,001 09:56:42 09/06/2026
203 Bybit Bybit SUI/USD $0.7421 $735,990 09:54:16 09/06/2026
204 VinDAX VinDAX SUI/USDT $0.7455 $698,718 10:00:13 09/06/2026
205 CoinEx CoinEx SUI/USDT $0.7455 $668,456 09:59:53 09/06/2026
206 Nivex Nivex SUI/USDT $0.8754 $662,758 10:00:10 09/06/2026
207 HTX HTX SUI/USDT $0.7458 $645,957 09:51:16 09/06/2026
208 LeveX LeveX SUI/USDT $0.7456 $645,760 10:00:08 09/06/2026
209 Bybit Bybit SUI/USDC $0.7453 $641,095 09:54:11 09/06/2026
210 BitDelta BitDelta SUI/USDT $0.7456 $640,907 10:00:11 09/06/2026
211 Backpack Exchange Backpack Exchange SUI/USDC $0.7445 $634,368 09:57:16 09/06/2026
212 CoinTR CoinTR SUI/USDT $0.7453 $623,490 09:57:07 09/06/2026
213 Bitrue Bitrue SUI/RLUSD $0.7433 $608,990 09:57:09 09/06/2026
214 Bitrue Bitrue SUI/USD1 $0.7434 $608,159 09:57:09 09/06/2026
215 Bitbaby Bitbaby SUI/USDC $0.7458 $599,121 09:57:09 09/06/2026
216 Binance Binance SUI/USD1 $0.7451 $590,703 09:56:42 09/06/2026
217 MEXC MEXC SUI/USD $0.7454 $566,219 09:57:16 09/06/2026
218 CoinTR CoinTR SUI/TRY $0.7448 $543,918 09:57:07 09/06/2026
219 Cofinex Cofinex SUI/USDC $0.7449 $522,288 10:00:17 09/06/2026
220 Bluefin Bluefin SUI/USDsui $0.7456 $503,099 09:56:44 09/06/2026
221 YEX YEX SUI/USDC $0.7461 $502,397 10:00:16 09/06/2026
222 Binance Binance SUI/FDUSD $0.7454 $501,015 09:56:42 09/06/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7447 $500,407 09:45:11 09/06/2026
224 MEXC MEXC SUI/USDC $0.7453 $475,371 09:57:16 09/06/2026
225 Paribu Paribu SUI/TRY $0.7461 $459,884 09:59:53 09/06/2026
226 Lighter Lighter SUI/USDC $0.7456 $454,892 09:57:15 09/06/2026
227 Bitrue Bitrue SUI/USDC $0.7451 $446,858 09:57:09 09/06/2026
228 Cetus Cetus USDsui/SUI $0.9987 $433,947 09:58:03 09/06/2026
229 AEGET AEGET SUI/USDT $0.7462 $407,290 10:00:16 09/06/2026
230 Coincall Coincall SUI/USD $0.7462 $399,887 10:03:16 09/06/2026
231 BitMEX BitMEX SUI/USDT $0.7450 $399,620 09:57:15 09/06/2026
232 Aster Aster SUI/USDT $0.7390 $389,117 09:54:15 09/06/2026
233 BingX BingX SUI/USDC $0.7459 $373,725 09:57:08 09/06/2026
234 BitxEX BitxEX SUI/USDT $0.7463 $367,351 10:00:18 09/06/2026
235 Bitunix Bitunix SUI/USD $0.7452 $361,131 09:57:16 09/06/2026
236 Millionero Millionero SUI/USDC $0.7418 $344,632 09:57:10 09/06/2026
237 Cetus Cetus DEEP/SUI $0.01652 $342,662 09:57:53 09/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7408 $342,422 09:59:23 09/06/2026
239 Tebbit Tebbit SUI/USDT $0.7466 $328,125 10:00:21 09/06/2026
240 Bitbank Bitbank SUI/JPY $0.7472 $317,726 09:57:07 09/06/2026
241 AlphaX AlphaX SUI/USDT $0.7461 $307,531 10:00:16 09/06/2026
242 Cetus Cetus WAL/SUI $0.03126 $301,724 09:58:53 09/06/2026
243 Bluefin Bluefin DEEP/SUI $0.01652 $300,271 09:55:01 09/06/2026
244 Binance Binance SUI/EUR $0.7440 $268,560 09:56:42 09/06/2026
245 XT.COM XT.COM SUI/USD1 $0.7451 $265,737 09:57:09 09/06/2026
246 Gate Gate SUI/USDC $0.7447 $252,980 09:56:24 09/06/2026
247 Bitazza Bitazza SUI/USDT $0.7465 $245,568 10:00:08 09/06/2026
248 Bitget Bitget SUI/USD $0.7420 $244,937 09:54:16 09/06/2026
249 Cofinex Cofinex SUI/USD $0.7451 $244,005 10:00:17 09/06/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7419 $243,288 09:54:18 09/06/2026
251 BYDFi BYDFi SUI/USDT $0.7447 $231,073 10:00:16 09/06/2026
252 Cetus Cetus DEEP/SUI $0.01653 $226,611 09:57:35 09/06/2026
253 Binance.US Binance.US SUI/USD $0.7430 $218,974 09:59:53 09/06/2026
254 PrimeXBT PrimeXBT SUI/USDT $0.7455 $210,020 10:00:16 09/06/2026
255 MEXC MEXC SUI/USD1 $0.7458 $197,491 09:57:16 09/06/2026
256 Coinstore Coinstore SUI/USDT $0.7417 $195,784 09:51:07 09/06/2026
257 Binance TH Binance TH SUI/USDT $0.7457 $186,302 09:57:09 09/06/2026
258 BigONE BigONE SUI/USDT $0.7464 $172,137 09:48:09 09/06/2026
259 Cetus Cetus CETUS/SUI $0.01807 $160,367 09:54:35 09/06/2026
260 BITmarkets BITmarkets SUI/USDC $0.7463 $157,798 10:00:12 09/06/2026
261 B2Z Exchange B2Z Exchange SUI/USDC $0.7462 $157,794 10:00:09 09/06/2026
262 Flipster Flipster SUI/USDT $0.7413 $156,770 10:00:18 09/06/2026
263 CriptoSwaps CriptoSwaps SUI/USDT $0.7453 $147,694 10:00:12 09/06/2026
264 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7443 $133,153 09:59:23 09/06/2026
265 Ulink Ulink SUI/USDT $1.97 $131,931 10:00:18 09/06/2026
266 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7446 $131,612 09:45:11 09/06/2026
267 Cetus Cetus BUCK/SUI $0.9987 $131,347 09:59:05 09/06/2026
268 WOO X WOO X SUI/USDT $0.7454 $130,391 09:57:15 09/06/2026
269 Cetus Cetus WAL/SUI $0.03120 $128,362 09:58:15 09/06/2026
270 PointPay PointPay SUI/USDC $0.7443 $128,092 09:57:07 09/06/2026
271 Cofinex Cofinex SUI/USDT $0.7461 $127,221 10:00:09 09/06/2026
272 Bitbase Bitbase SUI/USDC $0.7450 $123,377 09:57:17 09/06/2026
273 Bitkub Bitkub SUI/THB $0.7426 $122,137 09:57:07 09/06/2026
274 Bitfinex Bitfinex SUI/USD $0.7418 $116,301 09:59:23 09/06/2026
275 FIXT FIXT SUI/USDT $0.7459 $116,251 10:03:15 09/06/2026
276 BYDFi BYDFi SUI/USDC $0.7447 $108,241 10:00:16 09/06/2026
277 Bitget Bitget SUI/EUR $0.7457 $108,071 09:54:07 09/06/2026
278 Bitget Bitget SUI/USDC $0.7423 $107,406 09:54:07 09/06/2026
279 Bitunix Bitunix SUI/USDC $0.7457 $102,322 09:57:16 09/06/2026
280 Bitcoiva Bitcoiva SUI/INR $0.7580 $100,988 10:00:12 09/06/2026
281 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01659 $98,689.26 09:57:09 09/06/2026
282 Binance.US Binance.US SUI/USDT $0.7443 $95,902.38 09:59:23 09/06/2026
283 SunX SunX SUI/USDT $0.7476 $95,826.79 10:01:18 09/06/2026
284 OKX OKX SUI/USD $0.7420 $95,763.36 09:56:26 09/06/2026
285 OKJ OKJ SUI/JPY $0.7444 $94,107.04 09:57:10 09/06/2026
286 LeveX LeveX SUI/USDC $0.7464 $91,195.46 10:00:15 09/06/2026
287 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7473 $90,659.50 09:59:23 09/06/2026
288 Backpack Exchange Backpack Exchange SUI/USDC $0.7408 $89,075.66 09:57:08 09/06/2026
289 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03127 $84,553.20 09:57:09 09/06/2026
290 Kraken Kraken SUI/GBP $0.7403 $82,380.05 09:59:24 09/06/2026
291 Coinone Coinone SUI/KRW $0.7340 $81,930.27 09:59:23 09/06/2026
292 Bitfinex Bitfinex SUI/USDT $0.7429 $81,431.29 09:57:15 09/06/2026
293 BitMEX BitMEX SUI/USD $0.7491 $78,659.51 09:57:15 09/06/2026
294 Momentum Momentum WAL/SUI $0.03126 $73,213.47 09:58:53 09/06/2026
295 Foxbit Foxbit SUI/BRL $0.7428 $72,786.63 10:00:09 09/06/2026
296 Indodax Indodax SUI/IDR $0.7460 $71,166.09 09:59:24 09/06/2026
297 HyperPay Futures HyperPay Futures SUI/USDT $0.7459 $71,033.85 10:03:17 09/06/2026
298 Coins.ph Coins.ph SUI/PHP $0.7463 $70,305.62 09:57:07 09/06/2026
299 Gate Gate SUI/USD1 $0.7417 $68,477.94 09:56:24 09/06/2026
300 XBO.com XBO.com SUI/USDT $0.7458 $68,168.08 09:57:07 09/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 09/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,636,984,583 với tỷ giá $0.7468.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá