Sui SUI
Xếp hạng #27
07:38:00 08/05/2026
Giá Sui (SUI)
$0.9687 -1.54%
0.00001212 BTC
25,660 VND
Thấp: $0.9599
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9688 | $2,044,629,134 | 07:00:08 08/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9675 | $543,676,483 | 06:57:20 08/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9678 | $189,770,552 | 06:54:16 08/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9674 | $181,193,078 | 06:57:16 08/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.9679 | $180,523,619 | 07:00:15 08/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9674 | $143,619,225 | 06:57:15 08/05/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,540,598 | 07:00:15 08/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9674 | $120,127,747 | 06:57:16 08/05/2026 |
| 9 |  BTCC |
SUI/USDT | $0.9683 | $92,574,564 | 06:57:16 08/05/2026 |
| 10 |  Bybit |
SUI/USDT | $0.9677 | $91,308,886 | 06:54:16 08/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9679 | $90,384,941 | 06:57:15 08/05/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9676 | $87,964,676 | 06:57:15 08/05/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9676 | $83,151,798 | 06:57:17 08/05/2026 |
| 14 |  BTSE |
SUI/USDT | $0.9677 | $74,420,413 | 06:57:15 08/05/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9676 | $72,023,513 | 07:00:16 08/05/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9678 | $72,020,357 | 07:00:16 08/05/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9677 | $65,725,807 | 06:54:15 08/05/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.9675 | $62,045,496 | 06:57:16 08/05/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9676 | $59,734,867 | 07:00:20 08/05/2026 |
| 20 |  Batonex |
SUI/USDT | $0.9676 | $59,135,570 | 07:00:16 08/05/2026 |
| 21 |  BingX |
SUI/USDT | $0.9674 | $56,864,672 | 06:57:16 08/05/2026 |
| 22 |  BitxEX |
SUI/USDT | $0.9687 | $53,170,429 | 07:00:12 08/05/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.9677 | $47,567,086 | 07:00:18 08/05/2026 |
| 24 |  MSX |
SUI/USD | $0.9682 | $43,096,970 | 07:03:16 08/05/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.9675 | $43,015,280 | 06:57:20 08/05/2026 |
| 26 |  Dmex |
SUI/USD | $0.9687 | $39,617,297 | 07:03:15 08/05/2026 |
| 27 |  Echobit |
SUI/USDT | $0.9675 | $39,082,316 | 06:57:16 08/05/2026 |
| 28 |  KTX |
SUI/USDT | $0.9676 | $38,996,011 | 07:00:15 08/05/2026 |
| 29 | Binance |
SUI/USDT | $0.9681 | $38,134,681 | 06:56:42 08/05/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9677 | $35,942,632 | 06:54:15 08/05/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9675 | $35,937,795 | 07:00:15 08/05/2026 |
| 32 |  AstralX |
SUI/USDT | $0.9689 | $31,615,083 | 07:00:11 08/05/2026 |
| 33 |  CoinP |
SUI/USDT | $0.9671 | $31,450,825 | 07:00:21 08/05/2026 |
| 34 |  AscendEX |
SUI/USDT | $0.9684 | $30,240,115 | 06:57:11 08/05/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.9673 | $29,599,208 | 06:57:15 08/05/2026 |
| 36 |  Websea |
SUI/USDT | $0.9673 | $28,687,250 | 06:57:17 08/05/2026 |
| 37 | OrangeX |
SUI/USDT | $0.9682 | $28,083,654 | 06:57:11 08/05/2026 |
| 38 |  WhiteBIT |
SUI/USDT | $0.9661 | $27,388,757 | 06:57:15 08/05/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9676 | $26,700,465 | 06:57:15 08/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9679 | $24,643,749 | 06:57:16 08/05/2026 |
| 41 |  CEEX exchange |
SUI/USDT | $0.9684 | $23,797,527 | 07:00:12 08/05/2026 |
| 42 |  Phemex |
SUI/USDT | $0.9676 | $22,369,541 | 06:57:17 08/05/2026 |
| 43 |  Gate |
SUI/USDT | $0.9675 | $22,175,576 | 06:54:19 08/05/2026 |
| 44 |  HTX |
SUI/USDT | $0.9684 | $22,139,907 | 06:57:55 08/05/2026 |
| 45 |  LBank |
SUI/USDT | $0.9676 | $21,736,860 | 06:57:16 08/05/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.9678 | $21,661,727 | 06:54:15 08/05/2026 |
| 47 | AscendEX |
SUI/USDT | $0.9671 | $20,434,012 | 06:57:15 08/05/2026 |
| 48 | Binance |
SUI/USDC | $0.9678 | $20,267,110 | 06:54:16 08/05/2026 |
| 49 |  Grvt |
SUI/USDT | $0.9685 | $19,982,651 | 07:03:16 08/05/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.9675 | $19,338,801 | 06:57:37 08/05/2026 |
| 51 | BTCC |
SUI/USDT | $0.9683 | $19,065,650 | 06:57:10 08/05/2026 |
| 52 |  4E |
SUI/USDT | $0.9681 | $18,876,552 | 06:57:07 08/05/2026 |
| 53 |  UZX |
SUI/USDT | $0.9675 | $18,425,036 | 06:57:18 08/05/2026 |
| 54 |  ASTX |
SUI/USDT | $0.9679 | $18,273,619 | 07:00:16 08/05/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.9676 | $17,644,321 | 06:48:13 08/05/2026 |
| 56 | Binance |
SUI/USDC | $0.9682 | $15,893,921 | 06:56:54 08/05/2026 |
| 57 |  OneBullEx |
SUI/USDT | $0.9677 | $14,083,340 | 07:00:26 08/05/2026 |
| 58 |  BitGW Exchange |
SUI/USDT | $0.9682 | $13,942,914 | 07:00:11 08/05/2026 |
| 59 |  Gems Trade |
SUI/USDT | $0.9683 | $13,880,044 | 07:00:16 08/05/2026 |
| 60 |  OKX |
SUI/USDT | $0.9682 | $13,874,505 | 06:56:24 08/05/2026 |
| 61 |  BitMart |
SUI/USDT | $0.9675 | $13,530,789 | 06:57:16 08/05/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.9681 | $12,868,509 | 06:56:29 08/05/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.9684 | $12,617,740 | 06:54:18 08/05/2026 |
| 64 |  Coinlocally |
SUI/USDT | $0.9678 | $12,508,004 | 07:00:16 08/05/2026 |
| 65 | BitMart |
SUI/USDT | $0.9681 | $12,469,030 | 06:57:10 08/05/2026 |
| 66 |  Hibt |
SUI/USDT | $0.9681 | $12,273,132 | 06:57:08 08/05/2026 |
| 67 |  YEX |
SUI/USDT | $0.9676 | $12,257,995 | 07:00:16 08/05/2026 |
| 68 | Gate |
SUI/USDT | $0.9680 | $11,899,586 | 06:56:24 08/05/2026 |
| 69 | CoinP |
SUI/USDT | $0.9685 | $11,846,666 | 06:54:08 08/05/2026 |
| 70 |  CZR Exchange |
SUI/USDT | $0.9676 | $11,335,397 | 07:00:16 08/05/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.9681 | $11,332,493 | 06:54:26 08/05/2026 |
| 72 | Ourbit |
SUI/USDT | $0.9684 | $11,100,038 | 06:57:11 08/05/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9679 | $10,953,274 | 06:57:11 08/05/2026 |
| 74 | BVOX |
SUI/USDT | $0.9681 | $10,111,026 | 06:57:10 08/05/2026 |
| 75 |  GroveX |
SUI/USDT | $0.9685 | $10,103,359 | 06:57:10 08/05/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.9693 | $9,874,011 | 06:57:53 08/05/2026 |
| 77 |  Upbit |
SUI/KRW | $0.9809 | $9,709,788 | 06:56:53 08/05/2026 |
| 78 | XT.COM |
SUI/USDT | $0.9680 | $9,479,438 | 06:57:13 08/05/2026 |
| 79 | LBank |
SUI/USDT | $0.9681 | $9,430,370 | 06:57:12 08/05/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9680 | $9,310,528 | 06:57:11 08/05/2026 |
| 81 |  NovaEx |
SUI/USDT | $0.9676 | $9,098,754 | 07:00:16 08/05/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.9675 | $8,979,996 | 06:57:16 08/05/2026 |
| 83 |  BlockFin |
SUI/USDT | $0.9676 | $8,737,755 | 07:00:15 08/05/2026 |
| 84 |  BitradeX |
SUI/USDT | $0.9682 | $8,408,923 | 06:57:10 08/05/2026 |
| 85 |  Millionero |
SUI/USDT | $0.9686 | $8,063,441 | 06:54:08 08/05/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.9675 | $7,998,688 | 06:57:15 08/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.9676 | $7,919,628 | 07:00:16 08/05/2026 |
| 88 |  EagleX |
SUI/USDT | $0.9677 | $7,898,513 | 07:00:15 08/05/2026 |
| 89 |  Extended |
SUI/USD | $0.9690 | $7,472,602 | 07:03:16 08/05/2026 |
| 90 | WhiteBIT |
SUI/USDT | $0.9681 | $7,430,705 | 06:57:10 08/05/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.9688 | $7,395,448 | 07:00:07 08/05/2026 |
| 92 | YUBIT |
SUI/USDT | $0.9679 | $7,024,058 | 06:57:10 08/05/2026 |
| 93 | Tapbit |
SUI/USDT | $0.9681 | $6,976,594 | 06:57:10 08/05/2026 |
| 94 | Bybit |
SUI/USDT | $0.9684 | $6,923,278 | 06:54:11 08/05/2026 |
| 95 |  Kraken |
SUI/USD | $0.9685 | $6,886,811 | 06:57:23 08/05/2026 |
| 96 |  KCEX |
SUI/USDT | $0.9674 | $6,755,618 | 06:57:15 08/05/2026 |
| 97 | EagleX |
SUI/USDT | $0.9688 | $6,737,245 | 07:00:11 08/05/2026 |
| 98 | CoinW |
SUI/USDT | $0.9681 | $6,548,342 | 06:54:07 08/05/2026 |
| 99 |  BloFin |
SUI/USDT | $0.9684 | $6,419,915 | 06:51:16 08/05/2026 |
| 100 | YEX |
SUI/USDT | $0.9690 | $6,414,440 | 07:00:12 08/05/2026 |
| 101 | KuCoin |
SUI/USDT | $0.9683 | $6,368,831 | 06:55:23 08/05/2026 |
| 102 | Websea |
SUI/USDT | $0.9687 | $6,180,832 | 06:51:12 08/05/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.9682 | $5,706,373 | 06:45:10 08/05/2026 |
| 104 |  idax exchange |
SUI/USDT | $0.9679 | $5,542,986 | 07:00:17 08/05/2026 |
| 105 |  WHXEX |
SUI/USDT | $0.9679 | $5,542,901 | 07:00:16 08/05/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.9685 | $5,294,011 | 06:54:09 08/05/2026 |
| 107 |  ApeX Omni |
SUI/USDT | $0.9679 | $5,255,169 | 07:03:15 08/05/2026 |
| 108 |  DigiFinex |
SUI/USDT | $0.9681 | $5,230,640 | 06:57:11 08/05/2026 |
| 109 | HTX |
SUI/USDT | $0.9669 | $5,138,382 | 06:57:16 08/05/2026 |
| 110 |  Aivora Exchange |
SUI/USDT | $0.9673 | $5,129,749 | 07:00:16 08/05/2026 |
| 111 | Hotcoin |
SUI/USDT | $0.9675 | $5,012,268 | 06:45:05 08/05/2026 |
| 112 | Toobit |
SUI/USDC | $0.9679 | $4,829,280 | 06:57:15 08/05/2026 |
| 113 |  WEEX |
SUI/USDT | $0.9681 | $4,806,520 | 06:57:11 08/05/2026 |
| 114 | Bitget |
SUI/USDT | $0.9686 | $4,713,611 | 06:54:08 08/05/2026 |
| 115 | Binance |
SUI/USD | $0.9673 | $4,686,287 | 06:54:51 08/05/2026 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $0.9680 | $4,651,678 | 07:00:16 08/05/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9677 | $4,440,113 | 07:00:17 08/05/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.9684 | $4,135,097 | 07:00:15 08/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9680 | $4,007,966 | 07:00:18 08/05/2026 |
| 120 |  AEGET |
SUI/USDT | $0.9681 | $3,767,368 | 06:57:08 08/05/2026 |
| 121 | ASTX |
SUI/USDT | $0.9687 | $3,766,664 | 07:00:12 08/05/2026 |
| 122 | Millionero |
SUI/USDT | $0.9675 | $3,729,129 | 06:57:19 08/05/2026 |
| 123 |  MGBX |
SUI/USDT | $0.9673 | $3,654,603 | 06:57:17 08/05/2026 |
| 124 |  SunX |
SUI/USDT | $0.9704 | $3,646,369 | 07:03:17 08/05/2026 |
| 125 |  EVEDEX |
SUI/USD | $0.9684 | $3,646,031 | 07:03:15 08/05/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $0.9679 | $3,428,169 | 06:56:29 08/05/2026 |
| 127 | Toobit |
SUI/USDT | $0.9682 | $3,341,811 | 06:57:12 08/05/2026 |
| 128 | XT.COM |
SUI/USDC | $0.9682 | $3,178,643 | 06:57:13 08/05/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.9679 | $3,092,784 | 07:00:18 08/05/2026 |
| 130 | BlockFin |
SUI/USDT | $0.9687 | $2,853,241 | 07:00:07 08/05/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.9802 | $2,842,220 | 06:57:23 08/05/2026 |
| 132 |  Bitvavo |
SUI/EUR | $0.9681 | $2,729,018 | 06:57:10 08/05/2026 |
| 133 |  AllinX |
SUI/USDT | $0.9689 | $2,721,700 | 07:00:10 08/05/2026 |
| 134 |  Pionex |
SUI/USDT | $0.9681 | $2,677,757 | 06:57:11 08/05/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.9683 | $2,640,774 | 06:54:09 08/05/2026 |
| 136 | Phemex |
SUI/USD | $0.9676 | $2,529,986 | 06:57:17 08/05/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.9686 | $2,391,306 | 06:57:10 08/05/2026 |
| 138 |  Picol |
SUI/USDT | $0.9687 | $2,361,995 | 07:00:07 08/05/2026 |
| 139 | KCEX |
SUI/USDC | $0.9678 | $2,350,562 | 06:57:15 08/05/2026 |
| 140 | Pionex |
SUI/USDT | $0.9676 | $2,206,146 | 06:57:16 08/05/2026 |
| 141 | BlockFin |
SUI/USDC | $0.9684 | $2,180,193 | 07:00:07 08/05/2026 |
| 142 | Koinbay |
SUI/USDC | $0.9687 | $2,132,544 | 07:00:08 08/05/2026 |
| 143 | CZR Exchange |
SUI/USDT | $0.9680 | $2,101,898 | 06:57:10 08/05/2026 |
| 144 | B2Z Exchange |
SUI/USD | $0.9683 | $2,005,907 | 07:00:07 08/05/2026 |
| 145 | BITmarkets |
SUI/USD | $0.9683 | $2,005,901 | 07:00:11 08/05/2026 |
| 146 | BTSE |
SUI/USDT | $0.9684 | $1,991,782 | 06:57:07 08/05/2026 |
| 147 | BingX |
SUI/USDT | $0.9686 | $1,949,073 | 06:54:08 08/05/2026 |
| 148 | BITmarkets |
SUI/USDT | $0.9683 | $1,933,917 | 07:00:11 08/05/2026 |
| 149 | B2Z Exchange |
SUI/USDT | $0.9683 | $1,933,909 | 07:00:07 08/05/2026 |
| 150 |  Backpack Exchange |
SUI/USDC | $0.9680 | $1,884,288 | 06:57:15 08/05/2026 |
| 151 | Bitunix |
SUI/USDT | $0.9684 | $1,861,534 | 06:54:09 08/05/2026 |
| 152 | NovaEx |
SUI/USD | $0.9677 | $1,802,737 | 07:00:16 08/05/2026 |
| 153 | BloFin |
SUI/USDT | $0.9683 | $1,798,852 | 06:54:07 08/05/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.9689 | $1,748,467 | 07:00:07 08/05/2026 |
| 155 | MEXC |
SUI/USDT | $0.9687 | $1,745,509 | 06:54:08 08/05/2026 |
| 156 | Phemex |
SUI/USDT | $0.9682 | $1,733,840 | 06:57:12 08/05/2026 |
| 157 |  Bluefin |
SUI/USDC | $0.9690 | $1,728,494 | 06:53:35 08/05/2026 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $0.9681 | $1,654,002 | 06:57:53 08/05/2026 |
| 159 | Koinbay |
SUI/USDT | $0.9682 | $1,614,351 | 07:00:08 08/05/2026 |
| 160 |  Cetus |
USDC/SUI | $0.9988 | $1,613,689 | 06:50:51 08/05/2026 |
| 161 |  XXKK |
SUI/USDT | $0.9692 | $1,530,651 | 07:00:11 08/05/2026 |
| 162 | WhiteBIT |
SUI/USDC | $0.9687 | $1,524,725 | 06:57:10 08/05/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $0.9682 | $1,463,411 | 07:00:10 08/05/2026 |
| 164 | Cetus |
USDC/SUI | $1.00 | $1,439,652 | 06:56:29 08/05/2026 |
| 165 |  BitKan |
SUI/USDT | $0.9684 | $1,424,938 | 07:00:12 08/05/2026 |
| 166 | Hotcoin |
SUI/USD | $0.9672 | $1,418,219 | 06:57:20 08/05/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.9686 | $1,397,781 | 06:54:09 08/05/2026 |
| 168 | Binance |
SUI/TRY | $0.9674 | $1,388,203 | 06:56:54 08/05/2026 |
| 169 | BloFin |
SUI/USDC | $0.9682 | $1,302,735 | 06:54:07 08/05/2026 |
| 170 |  Momentum |
SUI/USDC | $0.9692 | $1,206,799 | 06:50:51 08/05/2026 |
| 171 | BitradeX |
SUI/USDT | $0.9674 | $1,163,741 | 06:57:15 08/05/2026 |
| 172 |  LeveX |
SUI/USDT | $0.9677 | $1,143,801 | 07:00:15 08/05/2026 |
| 173 | MEXC |
SUI/USDC | $0.9674 | $1,135,902 | 06:57:16 08/05/2026 |
| 174 | YEX |
SUI/USD | $0.9676 | $1,127,086 | 07:00:16 08/05/2026 |
| 175 | Kraken |
SUI/EUR | $0.9668 | $1,073,267 | 06:57:55 08/05/2026 |
| 176 | Bit2Me |
SUI/EUR | $0.9669 | $1,068,462 | 07:00:07 08/05/2026 |
| 177 | Hibt |
SUI/USDC | $0.9679 | $1,034,533 | 06:57:08 08/05/2026 |
| 178 | WhiteBIT |
SUI/TRY | $0.9675 | $1,022,283 | 06:57:10 08/05/2026 |
| 179 |  Binance TR |
SUI/TRY | $0.9673 | $1,008,196 | 06:57:12 08/05/2026 |
| 180 |  ZKE |
SUI/USDT | $0.9681 | $983,347 | 07:00:13 08/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $0.9681 | $965,838 | 06:57:11 08/05/2026 |
| 182 |  CoinEx |
SUI/USDT | $0.9686 | $959,666 | 06:57:53 08/05/2026 |
| 183 | VOOX Exchange |
SUI/USDT | $0.9691 | $953,511 | 07:00:08 08/05/2026 |
| 184 | Binance |
SUI/FDUSD | $0.9684 | $934,246 | 06:56:42 08/05/2026 |
| 185 | KCEX |
SUI/USDC | $0.9682 | $927,137 | 06:57:10 08/05/2026 |
| 186 | Phemex |
SUI/USDC | $0.9674 | $923,953 | 06:57:17 08/05/2026 |
| 187 | Binance |
SUI/JPY | $0.9701 | $914,042 | 06:56:54 08/05/2026 |
| 188 |  EdgeX |
SUI/USD | $0.9685 | $876,938 | 07:03:15 08/05/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9683 | $837,367 | 07:03:17 08/05/2026 |
| 190 | Bitrue |
SUI/USDT | $0.9669 | $832,249 | 06:57:17 08/05/2026 |
| 191 | Bybit |
SUI/USDC | $0.9679 | $811,841 | 06:54:11 08/05/2026 |
| 192 |  BitMEX |
SUI/USDT | $0.9681 | $802,999 | 06:57:15 08/05/2026 |
| 193 |  Tebbit |
SUI/USDT | $0.9677 | $752,296 | 07:00:16 08/05/2026 |
| 194 | KCEX |
SUI/USDT | $0.9682 | $716,463 | 06:57:10 08/05/2026 |
| 195 |  KlicklX |
SUI/USDT | $0.9685 | $695,630 | 07:00:08 08/05/2026 |
| 196 |  PointPay |
SUI/USDT | $0.9681 | $690,477 | 06:57:07 08/05/2026 |
| 197 | Bitrue |
SUI/USDT | $0.9682 | $685,047 | 06:57:11 08/05/2026 |
| 198 |  Lighter |
SUI/USDC | $0.9678 | $676,267 | 07:00:15 08/05/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.9676 | $670,718 | 07:00:11 08/05/2026 |
| 200 | Pionex |
SUI/BTC | $0.9676 | $614,917 | 06:57:16 08/05/2026 |
| 201 | Bluefin |
DEEP/SUI | $0.03095 | $609,771 | 06:55:20 08/05/2026 |
| 202 | Bitbaby |
SUI/USDC | $0.9682 | $593,116 | 06:54:09 08/05/2026 |
| 203 | BingX |
SUI/USDC | $0.9686 | $574,674 | 06:54:08 08/05/2026 |
| 204 |  VinDAX |
SUI/USDT | $0.9678 | $573,330 | 07:00:13 08/05/2026 |
| 205 |  BitDelta |
SUI/USDT | $0.9681 | $568,133 | 06:57:11 08/05/2026 |
| 206 |  Crypto.com Exchange |
SUI/USDT | $0.9680 | $562,488 | 06:57:10 08/05/2026 |
| 207 | Backpack Exchange |
SUI/USDC | $0.9680 | $549,583 | 06:57:07 08/05/2026 |
| 208 | Cetus |
DEEP/SUI | $0.03095 | $547,628 | 06:56:17 08/05/2026 |
| 209 | AEGET |
SUI/USDT | $0.9676 | $543,162 | 07:00:19 08/05/2026 |
| 210 | CoinTR |
SUI/USDT | $0.9681 | $542,862 | 07:00:11 08/05/2026 |
| 211 | Binance |
SUI/USD1 | $0.9683 | $539,677 | 06:56:54 08/05/2026 |
| 212 | Cofinex |
SUI/USDC | $0.9673 | $518,509 | 07:00:15 08/05/2026 |
| 213 |  Paribu |
SUI/TRY | $0.9668 | $473,423 | 07:02:23 08/05/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $0.9685 | $471,896 | 06:57:10 08/05/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.9683 | $469,425 | 06:57:11 08/05/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.9682 | $460,111 | 06:57:11 08/05/2026 |
| 217 |  Dex-Trade |
SUI/USDT | $0.9680 | $451,926 | 06:57:07 08/05/2026 |
| 218 | Millionero |
SUI/USDC | $0.9667 | $447,097 | 06:54:08 08/05/2026 |
| 219 | MEXC |
SUI/USD | $0.9670 | $443,340 | 06:57:16 08/05/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.9678 | $420,097 | 06:57:10 08/05/2026 |
| 221 | Bitget |
SUI/USD | $0.9678 | $417,392 | 06:54:15 08/05/2026 |
| 222 | Cofinex |
SUI/USD | $0.9679 | $417,102 | 07:00:15 08/05/2026 |
| 223 |  Aster |
SUI/USDT | $0.9675 | $409,243 | 06:54:15 08/05/2026 |
| 224 | Hyperliquid |
hyna:SUI/USD | $0.9683 | $406,228 | 06:54:26 08/05/2026 |
| 225 | Bitrue |
SUI/USDC | $0.9681 | $404,376 | 06:57:11 08/05/2026 |
| 226 | Cetus |
WAL/SUI | $0.07758 | $403,596 | 06:57:41 08/05/2026 |
| 227 | Binance |
SUI/BTC | $0.9682 | $400,619 | 06:56:42 08/05/2026 |
| 228 |  Coincall |
SUI/USD | $0.9688 | $398,519 | 07:03:16 08/05/2026 |
| 229 |  AlphaX |
SUI/USDT | $0.9677 | $364,706 | 07:00:16 08/05/2026 |
| 230 | 4E |
SUI/USDT | $0.9680 | $364,594 | 06:54:15 08/05/2026 |
| 231 | Bitunix |
SUI/USD | $0.9675 | $362,383 | 06:54:15 08/05/2026 |
| 232 | LeveX |
SUI/USDT | $0.9689 | $354,526 | 07:00:09 08/05/2026 |
| 233 | Gate |
SUI/USDC | $0.9684 | $344,144 | 06:56:54 08/05/2026 |
| 234 |  Bitfinex |
SUI/USDT | $0.9662 | $310,160 | 06:57:53 08/05/2026 |
| 235 | Bitfinex |
SUI/USDT | $0.9623 | $287,059 | 06:57:15 08/05/2026 |
| 236 |  EXMO |
SUI/USDT | $0.9677 | $263,826 | 06:54:08 08/05/2026 |
| 237 |  EXMO.ME |
SUI/USDT | $0.9677 | $263,826 | 06:54:07 08/05/2026 |
| 238 | Cetus |
DEEP/SUI | $0.03095 | $262,993 | 06:56:01 08/05/2026 |
| 239 | Binance |
SUI/EUR | $0.9682 | $262,302 | 06:56:54 08/05/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.9682 | $242,837 | 06:57:13 08/05/2026 |
| 241 |  Bitazza |
SUI/USDT | $0.9692 | $240,056 | 07:00:08 08/05/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.9679 | $235,636 | 07:00:16 08/05/2026 |
| 243 | BitMEX |
SUI/USD | $0.9683 | $208,182 | 06:57:15 08/05/2026 |
| 244 | BYDFi |
SUI/USDC | $0.9680 | $196,484 | 07:00:16 08/05/2026 |
| 245 | B2Z Exchange |
SUI/USDC | $0.9683 | $193,518 | 07:00:07 08/05/2026 |
| 246 | BITmarkets |
SUI/USDC | $0.9684 | $193,515 | 07:00:11 08/05/2026 |
| 247 |  PrimeXBT |
SUI/USDT | $0.9682 | $176,351 | 07:00:15 08/05/2026 |
| 248 | PointPay |
SUI/USDC | $0.9681 | $161,803 | 06:57:07 08/05/2026 |
| 249 | Bitfinex |
SUI/USD | $0.9672 | $159,012 | 06:57:53 08/05/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.9682 | $154,456 | 06:57:12 08/05/2026 |
| 251 |  Pacifica |
SUI/USD | $0.9684 | $151,049 | 07:03:15 08/05/2026 |
| 252 |  Coinone |
SUI/KRW | $0.9809 | $146,815 | 06:55:24 08/05/2026 |
| 253 | Bitunix |
SUI/USDC | $0.9679 | $143,994 | 06:54:15 08/05/2026 |
| 254 | EXMO |
SUI/USDC | $0.9678 | $137,857 | 06:54:08 08/05/2026 |
| 255 | EXMO.ME |
SUI/USDC | $0.9678 | $137,857 | 06:54:07 08/05/2026 |
| 256 |  Bullish |
SUI/USDC | $0.9645 | $137,729 | 06:57:11 08/05/2026 |
| 257 |  Bitcoiva |
SUI/INR | $0.9868 | $135,394 | 07:00:12 08/05/2026 |
| 258 | Crypto.com Exchange |
SUI/USD | $0.9677 | $133,197 | 06:57:17 08/05/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.9694 | $131,688 | 06:57:11 08/05/2026 |
| 260 | Kraken |
SUI/GBP | $0.9691 | $129,422 | 06:57:55 08/05/2026 |
| 261 | BYDFi |
SUI/USDT | $0.9683 | $128,683 | 06:57:10 08/05/2026 |
| 262 |  Ulink |
SUI/USDT | $1.97 | $121,896 | 07:00:18 08/05/2026 |
| 263 |  dYdX v4 |
SUI/USD | $0.9667 | $119,728 | 07:04:22 08/05/2026 |
| 264 | LeveX |
SUI/USDC | $0.9681 | $118,411 | 07:00:15 08/05/2026 |
| 265 | Gate |
SUI/USD1 | $0.9686 | $115,476 | 06:56:24 08/05/2026 |
| 266 |  BitStorage |
SUI/USDT | $0.9683 | $111,060 | 07:00:07 08/05/2026 |
| 267 | MEXC |
SUI/USDC | $0.9679 | $110,118 | 06:54:08 08/05/2026 |
| 268 | Bitget |
SUI/USDC | $0.9693 | $107,494 | 06:54:08 08/05/2026 |
| 269 | OKX |
SUI/USD | $0.9670 | $106,522 | 06:56:54 08/05/2026 |
| 270 | DeepBook Protocol |
DEEP/SUI | $0.03111 | $105,919 | 06:57:11 08/05/2026 |
| 271 |  Binance TH |
SUI/USDT | $0.9681 | $103,894 | 06:57:11 08/05/2026 |
| 272 | CoinEx |
SUI/USDC | $0.9681 | $103,866 | 06:57:53 08/05/2026 |
| 273 | MEXC |
SUI/USD1 | $0.9677 | $103,669 | 06:54:16 08/05/2026 |
| 274 |  BtcTurk | Kripto |
SUI/TRY | $0.9658 | $97,210.31 | 06:57:53 08/05/2026 |
| 275 |  BigONE |
SUI/USDT | $0.9692 | $93,512.39 | 06:57:11 08/05/2026 |
| 276 | Cofinex |
SUI/USDT | $0.9683 | $92,505.76 | 07:00:08 08/05/2026 |
| 277 | DeepBook Protocol |
WAL/SUI | $0.07745 | $91,948.83 | 06:57:11 08/05/2026 |
| 278 |  Korbit |
SUI/KRW | $0.9775 | $87,880.86 | 06:54:09 08/05/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9999 | $84,922.72 | 06:54:46 08/05/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02804 | $77,781.05 | 06:54:20 08/05/2026 |
| 281 | Bybit |
SUI/MNT | $0.9684 | $75,642.99 | 06:54:11 08/05/2026 |
| 282 | Binance |
SUI/IDR | $0.9653 | $75,606.75 | 06:56:54 08/05/2026 |
| 283 | Bluefin |
WAL/SUI | $0.07747 | $75,470.80 | 06:50:06 08/05/2026 |
| 284 | Momentum |
WAL/SUI | $0.07747 | $74,914.45 | 06:51:11 08/05/2026 |
| 285 | SunX |
SUI/USDT | $0.9679 | $74,583.65 | 07:00:19 08/05/2026 |
| 286 | KTX |
SUI/USDT | $0.9682 | $71,469.26 | 07:00:12 08/05/2026 |
| 287 |  Coins.ph |
SUI/PHP | $0.9697 | $71,441.01 | 07:00:11 08/05/2026 |
| 288 |  Tokocrypto |
SUI/USDT | $0.9680 | $69,727.44 | 06:57:11 08/05/2026 |
| 289 |  ICRYPEX |
SUI/USDT | $0.9671 | $68,580.34 | 07:00:13 08/05/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9680 | $67,902.64 | 07:03:18 08/05/2026 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $0.9675 | $66,214.69 | 06:57:23 08/05/2026 |
| 292 | MEXC |
SUI/EUR | $0.9693 | $63,361.82 | 06:54:08 08/05/2026 |
| 293 |  Indodax |
SUI/IDR | $0.9715 | $62,392.81 | 07:02:54 08/05/2026 |
| 294 | Bitvavo |
SUI/USDC | $0.9630 | $62,355.68 | 06:57:10 08/05/2026 |
| 295 |  Bybit EU |
SUI/USDC | $0.9675 | $61,180.45 | 06:51:10 08/05/2026 |
| 296 | Cofinex |
SUI/EUR | $0.9689 | $59,027.19 | 07:00:08 08/05/2026 |
| 297 | Tokocrypto |
SUI/IDR | $0.9653 | $55,161.31 | 06:57:11 08/05/2026 |
| 298 | MEXC |
SUI/USD1 | $0.9683 | $55,044.40 | 06:54:08 08/05/2026 |
| 299 | Bitcoiva |
SUI/USDT | $0.9687 | $53,991.09 | 07:00:12 08/05/2026 |
| 300 | MEXC |
SUI/USDE | $0.9695 | $52,958.15 | 06:54:08 08/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 08/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,044,629,134 với tỷ giá $0.9688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.