Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,532,001,802,119 Khối lượng (24h): $117,218,459,187 Thị phần: BTC: 58.7%, ETH: 11.0%
Sui (SUI)Sui SUI
Xếp hạng #25 21:13:00 16/03/2026
Giá Sui (SUI)
$1.05 5.08%
0.00001420 BTC 28,808 VND
Thấp: $0.9947 Cao: $1.08

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.05 $1,802,751,741 21:00:08 16/03/2026
2 FameEX FameEX SUI/USDT $1.05 $700,303,476 20:57:17 16/03/2026
3 Binance Binance SUI/USDT $1.05 $239,678,736 20:54:16 16/03/2026
4 COINSPACE COINSPACE SUI/USDT $1.05 $231,349,087 21:00:07 16/03/2026
5 OrangeX OrangeX SUI/USDT $1.05 $182,398,358 20:57:15 16/03/2026
6 MEXC MEXC SUI/USDT $1.05 $172,281,659 20:57:16 16/03/2026
7 Ju.com Ju.com SUI/USDT $1.05 $160,661,027 21:00:16 16/03/2026
8 Batonex Batonex SUI/USDT $1.05 $150,988,170 21:00:16 16/03/2026
9 BTCC BTCC SUI/USDT $1.05 $138,029,754 20:57:16 16/03/2026
10 Koinbay Koinbay SUI/USDT $4.39 $126,569,699 20:54:15 16/03/2026
11 IBIT Global IBIT Global SUI/USDT $1.05 $120,006,854 21:00:17 16/03/2026
12 Bybit Bybit SUI/USDT $1.05 $118,231,571 20:54:16 16/03/2026
13 Tapbit Tapbit SUI/USDT $1.05 $118,184,049 20:57:15 16/03/2026
14 BVOX BVOX SUI/USDT $1.05 $110,957,094 20:57:15 16/03/2026
15 CoinW CoinW SUI/USDT $1.05 $100,202,932 20:57:18 16/03/2026
16 OKX OKX SUI/USDT $1.05 $92,980,744 20:56:16 16/03/2026
17 BiKing BiKing SUI/USDT $1.05 $76,594,089 20:57:18 16/03/2026
18 BTSE BTSE SUI/USDT $1.05 $74,180,642 20:54:15 16/03/2026
19 B2Z Exchange B2Z Exchange SUI/USD $1.05 $71,252,708 21:00:15 16/03/2026
20 BITmarkets BITmarkets SUI/USDT $1.05 $71,160,412 21:00:15 16/03/2026
21 Binance Binance SUI/USDT $1.05 $56,151,613 20:56:54 16/03/2026
22 Cofinex Cofinex SUI/USDT $1.05 $55,689,595 21:00:15 16/03/2026
23 Bitget Bitget SUI/USDT $1.05 $55,601,620 20:54:15 16/03/2026
24 Hotcoin Hotcoin SUI/USDT $1.05 $54,251,612 20:57:20 16/03/2026
25 BTDUex BTDUex SUI/USDT $1.05 $45,024,314 20:57:09 16/03/2026
26 Websea Websea SUI/USDT $1.05 $44,509,758 20:45:08 16/03/2026
27 Echobit Echobit SUI/USDT $1.05 $41,436,420 20:57:16 16/03/2026
28 Dmex Dmex SUI/USD $1.05 $38,721,078 21:03:16 16/03/2026
29 Zoomex Zoomex SUI/USDT $1.05 $38,205,709 20:57:15 16/03/2026
30 WhiteBIT WhiteBIT SUI/USDT $1.04 $37,392,618 20:54:15 16/03/2026
31 Websea Websea SUI/USDT $1.05 $36,691,609 21:00:17 16/03/2026
32 OrangeX OrangeX SUI/USDT $1.05 $35,405,624 20:57:11 16/03/2026
33 Toobit Toobit SUI/USDT $1.05 $34,631,615 20:57:15 16/03/2026
34 Binance Binance SUI/USDC $1.05 $33,430,475 20:56:42 16/03/2026
35 Gate Gate SUI/USDT $1.05 $33,257,163 20:54:19 16/03/2026
36 CrypFine CrypFine SUI/USDT $1.05 $33,170,973 21:00:15 16/03/2026
37 KuCoin KuCoin SUI/USDT $1.05 $32,459,068 20:54:19 16/03/2026
38 Coinlocally Coinlocally SUI/USDT $1.05 $32,320,412 20:57:16 16/03/2026
39 CoinP CoinP SUI/USDT $1.05 $32,163,182 21:00:15 16/03/2026
40 HTX HTX SUI/USDT $1.05 $31,969,132 20:59:54 16/03/2026
41 YEX YEX SUI/USDT $1.05 $31,605,243 21:00:16 16/03/2026
42 AscendEX AscendEX SUI/USDT $1.05 $30,964,317 20:57:11 16/03/2026
43 KTX KTX SUI/USDT $1.05 $30,641,303 21:00:16 16/03/2026
44 XXKK XXKK SUI/USDT $1.05 $29,704,312 20:54:13 16/03/2026
45 MEXC MEXC SUI/USDT $1.05 $29,607,836 20:54:07 16/03/2026
46 BTCC BTCC SUI/USDT $1.05 $28,074,007 20:57:08 16/03/2026
47 Hibt Hibt SUI/USDT $1.05 $27,948,902 20:57:25 16/03/2026
48 Phemex Phemex SUI/USDT $1.05 $27,826,308 20:57:16 16/03/2026
49 CZR Exchange CZR Exchange SUI/USDT $1.05 $27,805,691 20:51:15 16/03/2026
50 Hyperliquid Hyperliquid SUI/USD $1.05 $27,793,802 20:54:27 16/03/2026
51 4E 4E SUI/USDT $1.05 $27,648,823 20:54:09 16/03/2026
52 BitMart BitMart SUI/USDT $1.05 $26,255,317 20:57:16 16/03/2026
53 AstralX AstralX SUI/USDT $1.05 $26,242,007 21:00:11 16/03/2026
54 EasiCoin EasiCoin SUI/USDT $1.05 $25,636,941 21:00:16 16/03/2026
55 CEEX exchange CEEX exchange SUI/USDT $1.05 $24,604,860 21:00:12 16/03/2026
56 UZX UZX SUI/USDT $1.05 $23,189,565 20:57:15 16/03/2026
57 Bitunix Bitunix SUI/USDT $1.05 $22,721,122 20:54:17 16/03/2026
58 Grvt Grvt SUI/USDT $1.05 $22,294,782 20:51:18 16/03/2026
59 Biconomy.com Biconomy.com SUI/USDT $1.05 $21,602,486 20:54:15 16/03/2026
60 NovaEx NovaEx SUI/USDT $1.05 $21,533,422 21:00:16 16/03/2026
61 Binance Binance SUI/USDC $1.05 $20,393,501 20:54:16 16/03/2026
62 WHXEX WHXEX SUI/USDT $1.05 $20,270,463 21:00:16 16/03/2026
63 idax exchange idax exchange SUI/USDT $1.05 $20,269,578 21:00:21 16/03/2026
64 Phemex Phemex SUI/USD $1.05 $20,240,100 20:57:16 16/03/2026
65 Ourbit Ourbit SUI/USDT $1.05 $20,003,090 20:57:16 16/03/2026
66 LBank LBank SUI/USDT $1.05 $19,461,337 20:57:16 16/03/2026
67 KlicklX KlicklX SUI/USDT $1.05 $18,765,289 21:00:09 16/03/2026
68 Hibt Hibt SUI/USDT $1.05 $18,693,069 20:57:11 16/03/2026
69 BitGW Exchange BitGW Exchange SUI/USDT $1.05 $18,313,057 20:54:11 16/03/2026
70 OneBullEx OneBullEx SUI/USDT $1.05 $17,815,521 21:00:22 16/03/2026
71 OKX OKX SUI/USDT $1.05 $17,777,976 20:56:54 16/03/2026
72 Gems Trade Gems Trade SUI/USDT $1.05 $17,650,687 20:48:14 16/03/2026
73 DeepBook Protocol DeepBook Protocol SUI/USDC $1.05 $16,846,974 20:54:11 16/03/2026
74 WhiteBIT WhiteBIT SUI/USDT $1.05 $16,821,702 20:54:09 16/03/2026
75 KuCoin KuCoin SUI/USDT $1.05 $16,401,516 20:54:53 16/03/2026
76 KTX KTX SUI/USDT $1.05 $16,201,972 21:00:11 16/03/2026
77 BitradeX BitradeX SUI/USDT $1.05 $16,133,547 20:57:15 16/03/2026
78 Coinbase Exchange Coinbase Exchange SUI/USD $1.05 $15,968,350 20:56:29 16/03/2026
79 CoinUp.io CoinUp.io SUI/USDT $1.05 $15,688,299 20:57:09 16/03/2026
80 Ourbit Ourbit SUI/USDT $1.05 $15,222,710 20:57:07 16/03/2026
81 CoinW CoinW SUI/USDT $1.05 $13,923,223 20:57:08 16/03/2026
82 Poloniex Poloniex SUI/USDT $1.05 $13,331,069 20:59:23 16/03/2026
83 BitMart BitMart SUI/USDT $1.05 $13,202,319 20:57:13 16/03/2026
84 CrypFine CrypFine SUI/USDT $1.05 $13,195,249 21:00:11 16/03/2026
85 Upbit Upbit SUI/KRW $1.04 $12,753,891 20:56:53 16/03/2026
86 CoinP CoinP SUI/USDT $1.05 $12,534,983 21:00:07 16/03/2026
87 BitradeX BitradeX SUI/USDT $1.05 $11,842,108 20:57:10 16/03/2026
88 BVOX BVOX SUI/USDT $1.05 $11,301,911 20:57:13 16/03/2026
89 Coinlocally Coinlocally SUI/USDT $1.05 $11,215,563 21:00:11 16/03/2026
90 AscendEX AscendEX SUI/USDT $1.05 $10,970,613 20:57:15 16/03/2026
91 GroveX GroveX SUI/USDT $1.05 $10,929,966 21:00:07 16/03/2026
92 Binance Binance SUI/USD $1.05 $10,905,823 20:54:51 16/03/2026
93 BitbabyExchange BitbabyExchange SUI/USDT $1.05 $10,555,266 20:57:15 16/03/2026
94 LBank LBank SUI/USDT $1.05 $10,513,314 20:57:08 16/03/2026
95 Tapbit Tapbit SUI/USDT $1.05 $10,194,173 20:57:07 16/03/2026
96 YUBIT YUBIT SUI/USDT $1.05 $9,857,740 20:57:07 16/03/2026
97 HTX HTX SUI/USDT $1.05 $9,736,395 20:45:16 16/03/2026
98 YUBIT YUBIT SUI/USDT $1.05 $9,668,603 20:57:15 16/03/2026
99 Bitget Bitget SUI/USDT $1.05 $9,422,800 20:54:10 16/03/2026
100 EagleX EagleX SUI/USDT $1.05 $9,410,224 21:00:15 16/03/2026
101 EagleX EagleX SUI/USDT $1.05 $9,342,682 21:00:11 16/03/2026
102 Cetus Cetus USDC/SUI $0.9984 $9,118,625 20:56:50 16/03/2026
103 WEEX WEEX SUI/USDT $1.05 $9,100,849 20:57:13 16/03/2026
104 YEX YEX SUI/USDT $1.05 $8,679,402 21:00:12 16/03/2026
105 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.05 $8,560,375 21:03:15 16/03/2026
106 Millionero Millionero SUI/USDT $1.05 $8,456,713 21:00:21 16/03/2026
107 Biconomy.com Biconomy.com SUI/USDT $1.05 $8,429,167 20:54:10 16/03/2026
108 Gate Gate SUI/USDT $1.05 $8,228,124 20:56:54 16/03/2026
109 KCEX KCEX SUI/USDT $1.05 $7,924,811 20:57:15 16/03/2026
110 Kraken Kraken SUI/USD $1.05 $7,850,362 20:59:58 16/03/2026
111 Hotcoin Hotcoin SUI/USDT $1.06 $7,558,470 20:45:24 16/03/2026
112 BlockFin BlockFin SUI/USDT $1.05 $7,222,685 20:57:15 16/03/2026
113 Coinstore Coinstore SUI/USDT $1.05 $7,210,133 20:57:12 16/03/2026
114 BitTap BitTap SUI/USDT $1.05 $7,044,778 21:00:19 16/03/2026
115 Bybit Bybit SUI/USDT $1.05 $7,032,176 20:54:07 16/03/2026
116 XT.COM XT.COM SUI/USDC $1.05 $6,683,979 20:57:12 16/03/2026
117 Bitcastle Bitcastle SUI/USDT $1.05 $6,308,839 21:00:15 16/03/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $1.05 $6,086,581 21:00:18 16/03/2026
119 ASTX ASTX SUI/USDT $1.05 $5,597,518 21:00:08 16/03/2026
120 BitxEX BitxEX SUI/USDT $1.05 $5,573,604 21:00:08 16/03/2026
121 Biconomy.com Biconomy.com SUI/USDC $1.05 $5,548,649 20:54:10 16/03/2026
122 DigiFinex DigiFinex SUI/USDT $1.05 $5,489,822 20:54:10 16/03/2026
123 Toobit Toobit SUI/USDC $1.05 $5,398,092 20:57:15 16/03/2026
124 Bitunix Bitunix SUI/USDT $1.05 $5,327,269 20:54:09 16/03/2026
125 BitMEX BitMEX SUI/USDT $1.05 $5,181,402 20:57:15 16/03/2026
126 ApeX Omni ApeX Omni SUI/USDT $1.05 $4,918,333 21:03:16 16/03/2026
127 Toobit Toobit SUI/USDT $1.05 $4,758,146 20:54:11 16/03/2026
128 Extended Extended SUI/USD $1.05 $4,712,485 21:03:16 16/03/2026
129 AllinX AllinX SUI/USDT $1.05 $4,648,719 21:00:12 16/03/2026
130 EdgeX EdgeX SUI/USD $1.05 $4,618,584 21:03:15 16/03/2026
131 MGBX MGBX SUI/USDT $1.05 $4,526,860 21:00:16 16/03/2026
132 Koinbay Koinbay SUI/USDC $1.05 $4,495,980 20:54:08 16/03/2026
133 BloFin BloFin SUI/USDT $1.05 $4,456,726 20:57:16 16/03/2026
134 BingX BingX SUI/USDT $1.05 $4,233,085 20:57:11 16/03/2026
135 Turbos Finance Turbos Finance SUI/USDC $1.05 $4,099,317 20:56:32 16/03/2026
136 Millionero Millionero SUI/USDT $1.05 $4,013,291 21:00:19 16/03/2026
137 Bitvavo Bitvavo SUI/EUR $1.05 $3,896,025 20:57:08 16/03/2026
138 Pionex Pionex SUI/USDT $1.05 $3,877,924 20:57:07 16/03/2026
139 Backpack Exchange Backpack Exchange SUI/USDC $1.05 $3,721,514 20:57:16 16/03/2026
140 Pionex Pionex SUI/USDT $1.05 $3,692,539 20:57:16 16/03/2026
141 Bit2Me Bit2Me SUI/USDC $1.05 $3,678,831 21:00:12 16/03/2026
142 XT.COM XT.COM SUI/USDT $1.05 $3,641,790 20:57:12 16/03/2026
143 Cetus Cetus USDC/SUI $0.9972 $3,438,159 20:59:55 16/03/2026
144 Bitcastle Bitcastle SUI/USDT $1.05 $3,430,564 21:00:19 16/03/2026
145 Picol Picol SUI/USDT $1.05 $3,419,439 21:00:07 16/03/2026
146 Bluefin Bluefin SUI/USDC $1.05 $3,277,427 20:59:55 16/03/2026
147 BlockFin BlockFin SUI/USDT $1.05 $3,222,789 20:57:08 16/03/2026
148 VOOX Exchange VOOX Exchange SUI/USDT $1.05 $3,104,894 21:00:08 16/03/2026
149 Bithumb Bithumb SUI/KRW $1.04 $3,093,006 20:59:54 16/03/2026
150 CZR Exchange CZR Exchange SUI/USDT $1.05 $2,983,757 21:00:12 16/03/2026
151 BlockFin BlockFin SUI/USDC $1.05 $2,926,121 20:57:08 16/03/2026
152 Nivex Nivex SUI/USDT $1.05 $2,754,619 21:00:17 16/03/2026
153 Phemex Phemex SUI/USDT $1.05 $2,746,635 20:57:08 16/03/2026
154 YEX YEX SUI/USD $1.05 $2,694,719 21:00:16 16/03/2026
155 AstralX AstralX SUI/USDT $1.05 $2,653,979 21:00:15 16/03/2026
156 BITmarkets BITmarkets SUI/USD $1.05 $2,580,128 21:00:08 16/03/2026
157 B2Z Exchange B2Z Exchange SUI/USD $1.05 $2,577,947 21:00:12 16/03/2026
158 BITmarkets BITmarkets SUI/USDT $1.05 $2,315,154 21:00:08 16/03/2026
159 B2Z Exchange B2Z Exchange SUI/USDT $1.05 $2,313,033 21:00:12 16/03/2026
160 KCEX KCEX SUI/USDC $1.05 $2,303,739 20:57:15 16/03/2026
161 BTSE BTSE SUI/USDT $1.05 $2,301,450 20:54:08 16/03/2026
162 Hibt Hibt SUI/USDC $1.05 $2,203,760 20:57:11 16/03/2026
163 NovaEx NovaEx SUI/USD $1.05 $2,096,006 21:00:16 16/03/2026
164 CoinEx CoinEx SUI/USDT $1.05 $2,095,336 20:59:53 16/03/2026
165 Binance Binance SUI/JPY $1.05 $1,947,036 20:56:42 16/03/2026
166 BloFin BloFin SUI/USDT $1.05 $1,890,361 21:00:07 16/03/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.05 $1,878,650 20:59:53 16/03/2026
168 BingX BingX SUI/USDC $1.05 $1,857,294 20:57:11 16/03/2026
169 BitKan BitKan SUI/USDT $1.05 $1,837,789 21:00:08 16/03/2026
170 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.05 $1,799,650 20:48:23 16/03/2026
171 Koinbay Koinbay SUI/USDT $1.05 $1,754,606 20:54:08 16/03/2026
172 BloFin BloFin SUI/USDC $1.05 $1,745,307 20:57:07 16/03/2026
173 Hotcoin Hotcoin SUI/USD $1.05 $1,724,289 20:57:20 16/03/2026
174 Bybit Bybit SUI/USDC $1.05 $1,721,236 20:54:07 16/03/2026
175 MEXC MEXC SUI/USDC $1.05 $1,720,816 20:54:07 16/03/2026
176 BYDFi BYDFi SUI/USDT $1.05 $1,678,121 21:00:07 16/03/2026
177 KCEX KCEX SUI/USDC $1.05 $1,625,268 20:57:08 16/03/2026
178 4E 4E SUI/USDT $1.05 $1,598,073 20:54:15 16/03/2026
179 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.05 $1,561,311 21:00:07 16/03/2026
180 BitbabyExchange BitbabyExchange SUI/USDT $1.05 $1,466,841 20:57:09 16/03/2026
181 MEXC MEXC SUI/EUR $1.05 $1,456,835 20:54:07 16/03/2026
182 Bitrue Bitrue SUI/XRP $1.05 $1,456,261 20:57:07 16/03/2026
183 Binance Binance SUI/TRY $1.05 $1,399,945 20:56:42 16/03/2026
184 LeveX LeveX SUI/USDT $1.05 $1,326,458 21:00:15 16/03/2026
185 SunX SunX SUI/USDT $1.05 $1,245,779 21:03:16 16/03/2026
186 Bybit Bybit SUI/USD $1.05 $1,217,891 20:54:16 16/03/2026
187 MEXC MEXC SUI/USDE $1.05 $1,155,222 20:54:07 16/03/2026
188 Binance Binance SUI/USD1 $1.05 $1,145,508 20:56:54 16/03/2026
189 Bitrue Bitrue SUI/USDT $1.05 $1,139,706 20:57:16 16/03/2026
190 Aster Aster SUI/USDT $1.05 $1,110,713 20:54:15 16/03/2026
191 Momentum Momentum SUI/USDC $1.05 $1,107,564 20:53:20 16/03/2026
192 Cofinex Cofinex SUI/USDC $1.05 $1,099,513 21:00:15 16/03/2026
193 Antarctic Antarctic SUI/USDT $1.05 $1,085,497 21:03:17 16/03/2026
194 Binance Binance SUI/FDUSD $1.05 $1,055,129 20:56:54 16/03/2026
195 ZKE ZKE SUI/USDT $1.05 $1,032,376 21:00:09 16/03/2026
196 Binance TR Binance TR SUI/TRY $1.05 $1,015,641 20:57:10 16/03/2026
197 Kraken Kraken SUI/EUR $1.05 $1,010,541 20:59:41 16/03/2026
198 Tebbit Tebbit SUI/USDT $1.05 $996,488 21:00:16 16/03/2026
199 Bitrue Bitrue SUI/USDT $1.05 $988,934 20:57:07 16/03/2026
200 Bit2Me Bit2Me SUI/EUR $1.05 $988,903 21:00:12 16/03/2026
201 Ekbit Ekbit SUI/USDT $1.05 $890,668 21:00:16 16/03/2026
202 Binance Binance SUI/EUR $1.05 $890,387 20:56:54 16/03/2026
203 KCEX KCEX SUI/USDT $1.05 $874,756 20:57:08 16/03/2026
204 WhiteBIT WhiteBIT SUI/TRY $1.05 $868,818 20:54:09 16/03/2026
205 Binance Binance SUI/BTC $1.05 $866,811 20:56:54 16/03/2026
206 WhiteBIT WhiteBIT SUI/USDC $1.05 $834,984 20:54:09 16/03/2026
207 YEX YEX SUI/USDC $1.05 $820,087 21:00:16 16/03/2026
208 BitbabyExchange BitbabyExchange SUI/USDC $1.05 $810,424 20:57:09 16/03/2026
209 Lighter Lighter SUI/USDC $1.05 $801,800 21:00:15 16/03/2026
210 ONUS Pro ONUS Pro SUI/VNDC $1.05 $801,753 20:57:16 16/03/2026
211 PrimeXBT PrimeXBT SUI/USDT $1.05 $796,317 21:00:16 16/03/2026
212 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.05 $793,645 20:54:10 16/03/2026
213 TGEX TGEX SUI/USDT $1.05 $771,530 21:00:19 16/03/2026
214 Phemex Phemex SUI/USDC $1.05 $758,744 20:57:16 16/03/2026
215 Coinflare Coinflare SUI/USDT $1.05 $746,495 21:00:15 16/03/2026
216 Pionex Pionex SUI/BTC $1.05 $732,798 20:54:17 16/03/2026
217 BitDelta BitDelta SUI/USDT $1.05 $693,486 20:54:10 16/03/2026
218 Backpack Exchange Backpack Exchange SUI/USDC $1.05 $685,545 20:57:11 16/03/2026
219 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03549 $682,317 20:54:11 16/03/2026
220 Bitunix Bitunix SUI/USD $1.05 $670,210 20:54:17 16/03/2026
221 Bitrue Bitrue SUI/RLUSD $1.05 $642,436 20:57:07 16/03/2026
222 Bitrue Bitrue SUI/USDC $1.05 $641,122 20:57:07 16/03/2026
223 Bitrue Bitrue SUI/USD1 $1.05 $640,019 20:57:07 16/03/2026
224 Gate Gate SUI/USDC $1.05 $623,807 20:56:24 16/03/2026
225 Paribu Paribu SUI/TRY $1.04 $609,002 21:02:23 16/03/2026
226 Coincall Coincall SUI/USD $1.05 $523,934 21:03:15 16/03/2026
227 MEXC MEXC SUI/USD $1.05 $519,298 20:54:16 16/03/2026
228 XT.COM XT.COM SUI/USD1 $1.05 $514,897 20:54:08 16/03/2026
229 Dex-Trade Dex-Trade SUI/USDT $1.05 $492,246 20:57:08 16/03/2026
230 ONUS Pro ONUS Pro SUI/USDT $1.05 $484,855 20:57:16 16/03/2026
231 Nivex Nivex SUI/USDT $1.05 $469,495 21:00:13 16/03/2026
232 Millionero Millionero SUI/USDC $1.05 $468,451 21:00:21 16/03/2026
233 LeveX LeveX SUI/USDT $1.05 $461,320 21:00:07 16/03/2026
234 Cetus Cetus WAL/SUI $0.08274 $458,565 20:59:53 16/03/2026
235 Bitcoiva Bitcoiva SUI/USDT $1.05 $457,297 21:00:08 16/03/2026
236 MEXC MEXC SUI/USDC $1.05 $453,919 20:54:16 16/03/2026
237 Momentum Momentum WAL/SUI $0.08273 $453,506 20:56:34 16/03/2026
238 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.05 $453,380 20:54:10 16/03/2026
239 Bitbank Bitbank SUI/JPY $1.05 $426,524 20:57:11 16/03/2026
240 Bluefin Bluefin DEEP/SUI $0.03553 $411,996 20:49:18 16/03/2026
241 Drift Protocol Drift Protocol SUI/USDC $1.06 $363,827 21:00:15 16/03/2026
242 EXMO.ME EXMO.ME SUI/USDT $1.05 $351,723 21:00:07 16/03/2026
243 EXMO EXMO SUI/USDT $1.05 $350,291 20:57:08 16/03/2026
244 Cetus Cetus DEEP/SUI $0.03545 $331,761 20:59:55 16/03/2026
245 Cofinex Cofinex SUI/USD $1.05 $325,476 21:00:15 16/03/2026
246 Bitfinex Bitfinex SUI/USD $1.06 $324,454 20:59:57 16/03/2026
247 Binance TH Binance TH SUI/USDT $1.05 $319,042 20:57:11 16/03/2026
248 BYDFi BYDFi SUI/USDT $1.05 $314,982 21:00:16 16/03/2026
249 Bluefin Bluefin WAL/SUI $0.08276 $301,496 20:54:52 16/03/2026
250 BigONE BigONE SUI/USDT $1.05 $270,424 20:57:07 16/03/2026
251 PointPay PointPay SUI/USDT $1.05 $268,965 20:57:07 16/03/2026
252 Bitfinex Bitfinex SUI/USDT $1.06 $260,359 20:59:57 16/03/2026
253 Pacifica Pacifica SUI/USD $1.05 $257,920 21:03:15 16/03/2026
254 Bitazza Bitazza SUI/USDT $1.04 $240,430 21:00:08 16/03/2026
255 PointPay PointPay SUI/USDC $1.05 $236,548 20:57:07 16/03/2026
256 Bitget Bitget SUI/USDC $1.05 $233,961 20:54:10 16/03/2026
257 BITmarkets BITmarkets SUI/USDC $1.05 $231,142 21:00:08 16/03/2026
258 B2Z Exchange B2Z Exchange SUI/USDC $1.05 $231,111 21:00:12 16/03/2026
259 WhiteBIT WhiteBIT SUI/EUR $1.05 $202,260 20:54:09 16/03/2026
260 Cetus Cetus DEEP/SUI $0.03548 $192,101 20:56:50 16/03/2026
261 OKJ OKJ SUI/JPY $1.06 $180,462 21:00:12 16/03/2026
262 Bitfinex Bitfinex SUI/USDT $1.05 $177,112 20:57:15 16/03/2026
263 Cetus Cetus BUCK/SUI $0.9985 $176,813 20:56:45 16/03/2026
264 Bitunix Bitunix SUI/USDC $1.05 $176,258 20:54:17 16/03/2026
265 BitStorage BitStorage SUI/USDT $1.05 $173,316 20:57:07 16/03/2026
266 Kraken Kraken SUI/GBP $1.05 $172,350 20:59:58 16/03/2026
267 Aivora Exchange Aivora Exchange SUI/USDT $1.05 $168,613 21:00:17 16/03/2026
268 CriptoSwaps CriptoSwaps SUI/USDT $1.05 $161,467 21:00:12 16/03/2026
269 BitMEX BitMEX SUI/USD $1.05 $151,203 20:57:15 16/03/2026
270 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.05 $150,400 20:59:53 16/03/2026
271 Coinone Coinone SUI/KRW $1.04 $138,342 20:58:23 16/03/2026
272 Cofinex Cofinex SUI/USDT $1.05 $135,109 21:00:11 16/03/2026
273 EXMO EXMO SUI/USDC $1.05 $127,361 20:57:08 16/03/2026
274 EXMO.ME EXMO.ME SUI/USDC $1.05 $126,658 21:00:07 16/03/2026
275 Bybit EU Bybit EU SUI/USDC $1.05 $125,715 20:57:13 16/03/2026
276 OKX OKX SUI/USD $1.05 $123,159 20:56:23 16/03/2026
277 LeveX LeveX SUI/USDC $1.05 $118,968 21:00:15 16/03/2026
278 Paribu Paribu SUI/USDT $1.06 $113,337 21:02:53 16/03/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.05 $112,289 20:59:23 16/03/2026
280 Gate Gate SUI/USD1 $1.05 $107,457 20:56:54 16/03/2026
281 BYDFi BYDFi SUI/USD $1.05 $103,786 21:00:16 16/03/2026
282 dYdX v4 dYdX v4 SUI/USD $1.06 $101,015 21:04:22 16/03/2026
283 Bitget Bitget SUI/EUR $1.05 $99,214.25 20:54:10 16/03/2026
284 Hyperliquid Hyperliquid hyna:SUI/USD $1.05 $98,008.42 20:54:27 16/03/2026
285 Korbit Korbit SUI/KRW $1.03 $92,871.50 21:00:08 16/03/2026
286 ASTX ASTX SUI/USDT $1.05 $88,949.13 21:00:16 16/03/2026
287 Coins.ph Coins.ph SUI/PHP $1.05 $87,853.08 20:57:09 16/03/2026
288 Cetus Cetus CETUS/SUI $0.01786 $87,394.44 20:55:57 16/03/2026
289 Bybit Bybit SUI/MNT $1.04 $86,409.71 20:54:07 16/03/2026
290 Dex-Trade Dex-Trade SUI/USDC $1.05 $85,752.14 20:57:08 16/03/2026
291 Bullish Bullish SUI/USDC $1.05 $83,047.28 20:57:07 16/03/2026
292 KuCoin KuCoin SUI/USDC $1.05 $81,704.82 20:54:53 16/03/2026
293 Cetus Cetus JACKSON/SUI $0.02976 $80,319.72 20:56:25 16/03/2026
294 ICRYPEX ICRYPEX SUI/USDT $1.05 $78,409.15 21:00:09 16/03/2026
295 Cetus Cetus IKA/SUI $0.003023 $75,903.60 20:59:32 16/03/2026
296 LeveX LeveX SUI/USDC $1.05 $71,516.50 21:00:07 16/03/2026
297 HyperPay Futures HyperPay Futures SUI/USDT $1.05 $70,979.35 21:03:17 16/03/2026
298 Indodax Indodax SUI/IDR $1.05 $70,217.46 20:59:53 16/03/2026
299 Paradex Paradex SUI/USD $1.05 $66,221.08 21:03:15 16/03/2026
300 Steamm Steamm SUI/USDC $1.03 $63,985.61 21:02:49 16/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 16/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,802,751,741 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá