Tiền ảo: 37,470 Sàn giao dịch: 940 Vốn hóa: $2,709,879,988,502 Khối lượng (24h): $163,547,541,619 Thị phần: BTC: 60.5%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #25 20:48:00 06/05/2026
Giá Sui (SUI)
$0.9968 2.22%
0.00001220 BTC 26,496 VND
Thấp: $0.9512 Cao: $1.03

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.02 $1,168,039,682 20:00:08 06/05/2026
2 FameEX FameEX SUI/USDT $1.02 $619,977,919 19:57:18 06/05/2026
3 MEXC MEXC SUI/USDT $1.02 $211,304,284 19:57:16 06/05/2026
4 Binance Binance SUI/USDT $1.03 $204,739,341 19:54:16 06/05/2026
5 Ekbit Ekbit SUI/USDT $1.02 $177,478,772 20:00:16 06/05/2026
6 OrangeX OrangeX SUI/USDT $1.02 $155,993,076 19:57:15 06/05/2026
7 Ju.com Ju.com SUI/USDT $1.02 $130,662,025 19:57:16 06/05/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,552,843 19:57:15 06/05/2026
9 Tapbit Tapbit SUI/USDT $1.02 $112,423,123 19:57:15 06/05/2026
10 BTCC BTCC SUI/USDT $1.02 $105,553,302 19:57:16 06/05/2026
11 CoinW CoinW SUI/USDT $1.02 $97,909,440 19:57:16 06/05/2026
12 BVOX BVOX SUI/USDT $1.02 $95,029,354 19:57:15 06/05/2026
13 Bybit Bybit SUI/USDT $1.03 $78,974,265 19:54:16 06/05/2026
14 BitxEX BitxEX SUI/USDT $1.02 $78,568,352 20:00:29 06/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $1.02 $76,060,328 19:57:15 06/05/2026
16 Ourbit Ourbit SUI/USDT $1.02 $74,579,209 19:57:16 06/05/2026
17 BTSE BTSE SUI/USDT $1.02 $69,132,500 19:57:15 06/05/2026
18 BiKing BiKing SUI/USDT $1.02 $67,516,132 20:00:18 06/05/2026
19 B2Z Exchange B2Z Exchange SUI/USD $1.02 $66,284,805 20:00:16 06/05/2026
20 BITmarkets BITmarkets SUI/USDT $1.02 $66,250,535 20:00:15 06/05/2026
21 Batonex Batonex SUI/USDT $1.02 $64,491,453 20:00:16 06/05/2026
22 Hotcoin Hotcoin SUI/USDT $1.02 $53,899,334 19:57:18 06/05/2026
23 IBIT Global IBIT Global SUI/USDT $1.02 $51,555,364 20:00:17 06/05/2026
24 MSX MSX SUI/USD $1.02 $48,369,714 20:03:17 06/05/2026
25 Binance Binance SUI/USDT $1.02 $43,762,009 19:56:42 06/05/2026
26 CEEX exchange CEEX exchange SUI/USDT $1.02 $39,817,100 20:00:08 06/05/2026
27 WhiteBIT WhiteBIT SUI/USDT $1.03 $37,323,701 19:54:15 06/05/2026
28 KTX KTX SUI/USDT $1.02 $35,218,232 20:00:16 06/05/2026
29 Cofinex Cofinex SUI/USDT $1.02 $34,156,163 20:00:15 06/05/2026
30 Dmex Dmex SUI/USD $1.02 $34,007,179 20:03:16 06/05/2026
31 Bitget Bitget SUI/USDT $1.03 $33,972,539 19:54:15 06/05/2026
32 AstralX AstralX SUI/USDT $1.02 $32,620,035 20:00:07 06/05/2026
33 BingX BingX SUI/USDT $1.02 $32,091,870 19:57:16 06/05/2026
34 CoinP CoinP SUI/USDT $1.02 $31,701,340 20:00:15 06/05/2026
35 Echobit Echobit SUI/USDT $1.02 $31,409,546 19:57:16 06/05/2026
36 AscendEX AscendEX SUI/USDT $1.03 $31,230,050 19:54:08 06/05/2026
37 Websea Websea SUI/USDT $1.02 $31,221,668 19:57:16 06/05/2026
38 OrangeX OrangeX SUI/USDT $1.03 $31,172,016 19:57:08 06/05/2026
39 CrypFine CrypFine SUI/USDT $1.02 $30,331,526 19:57:24 06/05/2026
40 Bitunix Bitunix SUI/USDT $1.02 $28,539,161 19:57:15 06/05/2026
41 Toobit Toobit SUI/USDT $1.02 $28,514,368 19:57:18 06/05/2026
42 LBank LBank SUI/USDT $1.02 $26,567,769 19:57:16 06/05/2026
43 Zoomex Zoomex SUI/USDT $1.02 $25,920,068 19:57:15 06/05/2026
44 Gate Gate SUI/USDT $1.03 $22,951,291 19:54:19 06/05/2026
45 Grvt Grvt SUI/USDT $1.02 $22,720,174 20:03:16 06/05/2026
46 BTCC BTCC SUI/USDT $1.03 $21,843,803 19:57:12 06/05/2026
47 4E 4E SUI/USDT $1.02 $21,668,297 20:00:09 06/05/2026
48 XT.COM XT.COM SUI/USDT $1.02 $20,881,463 19:57:37 06/05/2026
49 Phemex Phemex SUI/USDT $1.02 $19,351,773 19:57:16 06/05/2026
50 ASTX ASTX SUI/USDT $1.02 $18,509,205 20:00:16 06/05/2026
51 CoinUp.io CoinUp.io SUI/USDT $1.02 $18,229,513 19:57:11 06/05/2026
52 UZX UZX SUI/USDT $1.02 $18,131,220 19:57:15 06/05/2026
53 Coinbase Exchange Coinbase Exchange SUI/USD $1.02 $17,425,210 19:56:31 06/05/2026
54 KuCoin KuCoin SUI/USDT $1.03 $17,310,417 19:54:21 06/05/2026
55 Binance Binance SUI/USDC $1.03 $16,998,178 19:54:16 06/05/2026
56 OneBullEx OneBullEx SUI/USDT $1.02 $15,206,688 19:57:23 06/05/2026
57 BitMart BitMart SUI/USDT $1.02 $14,882,719 19:57:15 06/05/2026
58 Hyperliquid Hyperliquid SUI/USD $1.02 $14,706,688 19:57:26 06/05/2026
59 Hibt Hibt SUI/USDT $1.02 $14,580,437 19:57:12 06/05/2026
60 LBank LBank SUI/USDT $1.02 $14,515,573 19:57:13 06/05/2026
61 Binance Binance SUI/USDC $1.03 $14,176,508 19:56:54 06/05/2026
62 BitGW Exchange BitGW Exchange SUI/USDT $1.03 $13,806,546 19:54:08 06/05/2026
63 Ourbit Ourbit SUI/USDT $1.03 $13,689,975 19:57:10 06/05/2026
64 HTX HTX SUI/USDT $1.02 $13,193,952 19:59:54 06/05/2026
65 OKX OKX SUI/USDT $1.03 $13,171,826 19:56:53 06/05/2026
66 Gems Trade Gems Trade SUI/USDT $1.02 $13,162,078 19:57:11 06/05/2026
67 Gate Gate SUI/USDT $1.02 $12,706,547 19:56:24 06/05/2026
68 BitMart BitMart SUI/USDT $1.02 $12,478,603 19:57:07 06/05/2026
69 NovaEx NovaEx SUI/USDT $1.02 $12,328,387 20:00:16 06/05/2026
70 BVOX BVOX SUI/USDT $1.02 $12,306,237 19:57:07 06/05/2026
71 KuCoin KuCoin SUI/USDT $1.02 $11,779,029 19:55:53 06/05/2026
72 GroveX GroveX SUI/USDT $1.02 $11,616,164 20:00:08 06/05/2026
73 AscendEX AscendEX SUI/USDT $1.03 $11,294,751 19:54:15 06/05/2026
74 XT.COM XT.COM SUI/USDT $1.02 $11,267,978 19:57:10 06/05/2026
75 Bitbaby Bitbaby SUI/USDT $1.03 $11,112,688 19:45:16 06/05/2026
76 Coinlocally Coinlocally SUI/USDT $1.02 $10,976,374 19:57:16 06/05/2026
77 BitradeX BitradeX SUI/USDT $1.03 $10,904,059 19:42:09 06/05/2026
78 YEX YEX SUI/USDT $1.02 $10,850,820 20:00:16 06/05/2026
79 CrypFine CrypFine SUI/USDT $1.03 $10,607,171 19:54:09 06/05/2026
80 Poloniex Poloniex SUI/USDT $1.02 $10,561,994 19:59:53 06/05/2026
81 Upbit Upbit SUI/KRW $1.03 $10,431,897 19:56:54 06/05/2026
82 DeepBook Protocol DeepBook Protocol SUI/USDC $1.03 $10,313,523 19:57:08 06/05/2026
83 CoinP CoinP SUI/USDT $1.02 $10,076,140 20:00:08 06/05/2026
84 CZR Exchange CZR Exchange SUI/USDT $1.02 $9,966,926 20:00:17 06/05/2026
85 Bybit Bybit SUI/USDT $1.03 $9,858,453 19:54:11 06/05/2026
86 YUBIT YUBIT SUI/USDT $1.02 $9,672,017 19:57:07 06/05/2026
87 EagleX EagleX SUI/USDT $1.02 $9,223,959 20:00:11 06/05/2026
88 EasiCoin EasiCoin SUI/USDT $1.02 $8,904,294 20:00:16 06/05/2026
89 YUBIT YUBIT SUI/USDT $1.02 $8,710,917 19:57:15 06/05/2026
90 EagleX EagleX SUI/USDT $1.02 $8,660,334 20:00:15 06/05/2026
91 Coinlocally Coinlocally SUI/USDT $1.02 $8,509,429 20:00:09 06/05/2026
92 WhiteBIT WhiteBIT SUI/USDT $1.03 $8,420,859 19:54:07 06/05/2026
93 Millionero Millionero SUI/USDT $1.02 $8,066,703 20:00:11 06/05/2026
94 BlockFin BlockFin SUI/USDT $1.02 $8,046,605 20:00:16 06/05/2026
95 Tapbit Tapbit SUI/USDT $1.03 $7,975,752 19:57:11 06/05/2026
96 CoinW CoinW SUI/USDT $1.02 $7,897,635 19:57:09 06/05/2026
97 Turbos Finance Turbos Finance SUI/USDC $1.02 $7,343,216 19:58:38 06/05/2026
98 Websea Websea SUI/USDT $1.03 $7,077,408 19:57:12 06/05/2026
99 YEX YEX SUI/USDT $1.02 $6,891,727 20:00:09 06/05/2026
100 KCEX KCEX SUI/USDT $1.02 $6,869,481 19:57:15 06/05/2026
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.02 $6,706,372 20:00:15 06/05/2026
102 Kraken Kraken SUI/USD $1.02 $6,214,375 19:59:26 06/05/2026
103 Extended Extended SUI/USD $1.01 $6,204,559 20:03:16 06/05/2026
104 Coinstore Coinstore SUI/USDT $1.02 $6,160,965 19:57:11 06/05/2026
105 Biconomy.com Biconomy.com SUI/USDT $1.02 $6,083,756 19:57:07 06/05/2026
106 DigiFinex DigiFinex SUI/USDT $1.03 $5,766,903 19:54:10 06/05/2026
107 BloFin BloFin SUI/USDT $1.02 $5,747,476 19:57:16 06/05/2026
108 Hotcoin Hotcoin SUI/USDT $1.03 $5,677,063 19:57:08 06/05/2026
109 idax exchange idax exchange SUI/USDT $1.02 $5,515,618 20:00:17 06/05/2026
110 WHXEX WHXEX SUI/USDT $1.02 $5,515,528 20:00:16 06/05/2026
111 HTX HTX SUI/USDT $1.03 $5,473,859 19:51:23 06/05/2026
112 WEEX WEEX SUI/USDT $1.02 $5,324,927 19:57:08 06/05/2026
113 ApeX Omni ApeX Omni SUI/USDT $1.02 $5,273,616 20:03:16 06/05/2026
114 Binance Binance SUI/USD $1.03 $5,265,325 19:54:51 06/05/2026
115 Aivora Exchange Aivora Exchange SUI/USDT $1.02 $5,198,294 20:00:17 06/05/2026
116 Bitget Bitget SUI/USDT $1.03 $4,936,300 19:54:10 06/05/2026
117 BitTap BitTap SUI/USDT $1.02 $4,834,888 20:00:17 06/05/2026
118 Toobit Toobit SUI/USDC $1.02 $4,755,329 19:57:18 06/05/2026
119 VOOX Exchange VOOX Exchange SUI/USDT $1.02 $4,729,023 19:57:17 06/05/2026
120 Bitcastle Bitcastle SUI/USDT $1.02 $4,502,679 20:00:14 06/05/2026
121 ASTX ASTX SUI/USDT $1.02 $4,432,890 20:00:10 06/05/2026
122 AEGET AEGET SUI/USDT $1.02 $4,384,687 19:57:10 06/05/2026
123 MGBX MGBX SUI/USDT $1.02 $3,990,928 19:57:16 06/05/2026
124 WhiteBIT WhiteBIT SUI/WBT $1.03 $3,954,828 19:54:07 06/05/2026
125 Toobit Toobit SUI/USDT $1.02 $3,857,197 19:57:11 06/05/2026
126 Millionero Millionero SUI/USDT $1.02 $3,770,367 20:00:15 06/05/2026
127 Bithumb Bithumb SUI/KRW $1.03 $3,715,598 19:59:54 06/05/2026
128 Bluefin Bluefin SUI/USDC $1.02 $3,560,433 19:55:49 06/05/2026
129 BlockFin BlockFin SUI/USDT $1.02 $3,348,714 20:00:09 06/05/2026
130 Pionex Pionex SUI/USDT $1.02 $3,237,747 19:57:10 06/05/2026
131 Cetus Cetus USDC/SUI $1.00 $3,116,567 19:55:52 06/05/2026
132 Bitcastle Bitcastle SUI/USDT $1.02 $3,110,733 20:00:19 06/05/2026
133 EVEDEX EVEDEX SUI/USD $1.02 $3,081,132 20:03:15 06/05/2026
134 Phemex Phemex SUI/USD $1.02 $2,985,362 19:57:16 06/05/2026
135 Cetus Cetus USDC/SUI $1.00 $2,898,588 19:58:32 06/05/2026
136 AstralX AstralX SUI/USDT $1.02 $2,861,394 20:00:15 06/05/2026
137 Picol Picol SUI/USDT $1.02 $2,860,223 20:00:08 06/05/2026
138 XT.COM XT.COM SUI/USDC $1.03 $2,835,564 19:57:10 06/05/2026
139 AllinX AllinX SUI/USDT $1.02 $2,826,048 20:00:08 06/05/2026
140 Bitvavo Bitvavo SUI/EUR $1.02 $2,686,675 19:57:12 06/05/2026
141 Biconomy.com Biconomy.com SUI/USDC $1.02 $2,494,486 19:57:07 06/05/2026
142 WhiteBIT WhiteBIT SUI/TRY $1.03 $2,481,975 19:54:07 06/05/2026
143 Pionex Pionex SUI/USDT $1.02 $2,388,580 19:57:16 06/05/2026
144 CZR Exchange CZR Exchange SUI/USDT $1.02 $2,300,225 20:00:07 06/05/2026
145 Bitunix Bitunix SUI/USDC $1.02 $2,247,236 19:57:15 06/05/2026
146 Bitunix Bitunix SUI/USDT $1.02 $2,232,246 19:57:09 06/05/2026
147 B2Z Exchange B2Z Exchange SUI/USD $1.02 $2,205,754 20:00:08 06/05/2026
148 BITmarkets BITmarkets SUI/USDT $1.02 $2,159,540 20:00:09 06/05/2026
149 BTSE BTSE SUI/USDT $1.02 $2,155,515 19:57:10 06/05/2026
150 BITmarkets BITmarkets SUI/USD $1.02 $2,133,995 20:00:09 06/05/2026
151 Phemex Phemex SUI/USDT $1.03 $2,107,116 19:57:08 06/05/2026
152 B2Z Exchange B2Z Exchange SUI/USDT $1.02 $2,083,894 20:00:08 06/05/2026
153 BingX BingX SUI/USDT $1.03 $2,080,005 19:57:07 06/05/2026
154 KCEX KCEX SUI/USDC $1.02 $2,066,060 19:57:15 06/05/2026
155 BloFin BloFin SUI/USDT $1.03 $2,041,234 19:57:11 06/05/2026
156 Koinbay Koinbay SUI/USDC $1.02 $2,040,894 19:57:11 06/05/2026
157 NovaEx NovaEx SUI/USD $1.02 $1,929,051 20:00:16 06/05/2026
158 Binance Binance SUI/TRY $1.02 $1,915,105 19:56:54 06/05/2026
159 Bitbaby Bitbaby SUI/USDT $1.03 $1,755,040 19:45:08 06/05/2026
160 Koinbay Koinbay SUI/USDT $1.02 $1,753,218 19:57:11 06/05/2026
161 BitKan BitKan SUI/USDT $1.02 $1,735,896 20:00:12 06/05/2026
162 WhiteBIT WhiteBIT SUI/USDC $1.03 $1,722,656 19:54:07 06/05/2026
163 BlockFin BlockFin SUI/USDC $1.02 $1,670,673 20:00:09 06/05/2026
164 LeveX LeveX SUI/USDT $1.02 $1,605,686 20:00:15 06/05/2026
165 Hotcoin Hotcoin SUI/USD $1.02 $1,603,195 19:57:18 06/05/2026
166 MEXC MEXC SUI/USDT $1.03 $1,599,588 19:54:09 06/05/2026
167 XXKK XXKK SUI/USDT $1.02 $1,594,879 20:00:07 06/05/2026
168 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.02 $1,573,529 20:00:10 06/05/2026
169 Backpack Exchange Backpack Exchange SUI/USDC $1.02 $1,572,408 19:57:15 06/05/2026
170 Bit2Me Bit2Me SUI/USDC $1.03 $1,557,955 19:57:10 06/05/2026
171 YEX YEX SUI/USD $1.02 $1,383,730 20:00:16 06/05/2026
172 Binance TR Binance TR SUI/TRY $1.02 $1,325,387 19:57:13 06/05/2026
173 Cetus Cetus WAL/SUI $0.07839 $1,298,206 19:59:39 06/05/2026
174 BitradeX BitradeX SUI/USDT $1.03 $1,172,337 19:45:22 06/05/2026
175 Bitrue Bitrue SUI/XRP $1.03 $1,167,144 19:57:10 06/05/2026
176 Bybit Bybit SUI/USDC $1.03 $1,134,753 19:54:11 06/05/2026
177 VOOX Exchange VOOX Exchange SUI/USDT $1.02 $1,126,923 19:57:12 06/05/2026
178 Kraken Kraken SUI/EUR $1.02 $1,090,196 19:59:26 06/05/2026
179 Momentum Momentum SUI/USDC $1.02 $1,044,202 19:55:49 06/05/2026
180 Lighter Lighter SUI/USDC $1.02 $1,035,876 19:57:15 06/05/2026
181 Bit2Me Bit2Me SUI/EUR $1.02 $1,032,516 19:57:10 06/05/2026
182 ZKE ZKE SUI/USDT $1.02 $1,004,738 20:00:09 06/05/2026
183 BloFin BloFin SUI/USDC $1.02 $1,000,098 19:57:11 06/05/2026
184 Bitrue Bitrue SUI/USDT $1.02 $987,331 19:57:17 06/05/2026
185 PointPay PointPay SUI/USDT $1.02 $986,571 19:57:10 06/05/2026
186 MEXC MEXC SUI/USDC $1.02 $985,806 19:57:16 06/05/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.02 $983,801 19:59:23 06/05/2026
188 EdgeX EdgeX SUI/USD $1.02 $969,666 20:03:15 06/05/2026
189 Hibt Hibt SUI/USDC $1.02 $933,710 19:57:12 06/05/2026
190 CoinTR CoinTR SUI/TRY $1.02 $910,744 20:00:08 06/05/2026
191 BitMEX BitMEX SUI/USDT $1.02 $886,054 19:57:20 06/05/2026
192 Phemex Phemex SUI/USDC $1.02 $874,313 19:57:16 06/05/2026
193 SunX SunX SUI/USDT $1.02 $869,740 20:03:16 06/05/2026
194 Bitrue Bitrue SUI/USDT $1.02 $855,251 19:57:10 06/05/2026
195 Binance Binance SUI/JPY $1.02 $832,126 19:56:54 06/05/2026
196 KCEX KCEX SUI/USDC $1.02 $812,189 19:57:10 06/05/2026
197 KCEX KCEX SUI/USDT $1.02 $796,184 19:57:10 06/05/2026
198 CoinEx CoinEx SUI/USDT $1.02 $795,549 19:59:23 06/05/2026
199 4E 4E SUI/USDT $1.02 $778,732 20:00:15 06/05/2026
200 Antarctic Antarctic SUI/USDT $1.02 $770,365 20:03:19 06/05/2026
201 WhiteBIT WhiteBIT SUI/EUR $1.03 $763,453 19:54:07 06/05/2026
202 KlicklX KlicklX SUI/USDT $1.02 $755,917 20:00:10 06/05/2026
203 Bluefin Bluefin DEEP/SUI $0.03200 $732,838 19:56:56 06/05/2026
204 Orderly Orderly SUI/USDC $1.02 $701,794 20:03:16 06/05/2026
205 Cetus Cetus DEEP/SUI $0.03195 $694,655 19:47:59 06/05/2026
206 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.03 $670,145 19:57:12 06/05/2026
207 Pionex Pionex SUI/BTC $1.02 $651,860 19:57:16 06/05/2026
208 Binance Binance SUI/BTC $1.02 $626,893 19:56:42 06/05/2026
209 CoinTR CoinTR SUI/USDT $1.02 $624,423 20:00:08 06/05/2026
210 AEGET AEGET SUI/USDT $1.02 $592,505 20:00:21 06/05/2026
211 Paribu Paribu SUI/TRY $1.02 $580,252 19:54:53 06/05/2026
212 BitDelta BitDelta SUI/USDT $1.02 $569,746 20:00:08 06/05/2026
213 Bitbaby Bitbaby SUI/USDC $1.03 $566,410 19:45:08 06/05/2026
214 Bitrue Bitrue SUI/RLUSD $1.02 $547,377 19:57:10 06/05/2026
215 Bitrue Bitrue SUI/USD1 $1.03 $546,133 19:57:10 06/05/2026
216 Binance Binance SUI/USD1 $1.02 $527,196 19:56:54 06/05/2026
217 BingX BingX SUI/USDC $1.03 $511,124 19:57:07 06/05/2026
218 Dex-Trade Dex-Trade SUI/USDT $1.03 $493,859 19:54:08 06/05/2026
219 Bitget Bitget SUI/USD $1.03 $489,041 19:54:15 06/05/2026
220 MEXC MEXC SUI/USD $1.02 $485,951 19:57:16 06/05/2026
221 Cofinex Cofinex SUI/USD $1.02 $484,290 20:00:15 06/05/2026
222 PrimeXBT PrimeXBT SUI/USDT $1.02 $479,960 20:00:16 06/05/2026
223 Millionero Millionero SUI/USDC $1.02 $446,086 20:00:11 06/05/2026
224 Aster Aster SUI/USDT $1.03 $445,975 19:54:15 06/05/2026
225 Bitunix Bitunix SUI/USD $1.02 $437,344 19:57:15 06/05/2026
226 Coincall Coincall SUI/USD $1.02 $431,066 20:03:16 06/05/2026
227 Tebbit Tebbit SUI/USDT $1.02 $417,767 20:00:18 06/05/2026
228 LeveX LeveX SUI/USDT $1.02 $416,223 20:00:08 06/05/2026
229 Backpack Exchange Backpack Exchange SUI/USDC $1.02 $405,510 19:57:07 06/05/2026
230 Cetus Cetus DEEP/SUI $0.03206 $393,406 19:58:04 06/05/2026
231 Binance Binance SUI/FDUSD $1.02 $379,410 19:56:42 06/05/2026
232 Cofinex Cofinex SUI/USDC $1.02 $376,630 20:00:15 06/05/2026
233 Bitrue Bitrue SUI/USDC $1.03 $367,358 19:57:10 06/05/2026
234 AlphaX AlphaX SUI/USDT $1.02 $356,589 20:00:16 06/05/2026
235 Binance Binance SUI/EUR $1.02 $317,462 19:56:54 06/05/2026
236 Bluefin Bluefin WAL/SUI $0.07855 $315,341 19:58:29 06/05/2026
237 EXMO EXMO SUI/USDT $1.03 $284,690 19:54:08 06/05/2026
238 Bitbank Bitbank SUI/JPY $1.02 $284,400 19:57:11 06/05/2026
239 Momentum Momentum WAL/SUI $0.07854 $284,149 19:58:34 06/05/2026
240 EXMO.ME EXMO.ME SUI/USDT $1.02 $282,362 20:00:07 06/05/2026
241 BYDFi BYDFi SUI/USDT $1.03 $271,505 20:00:16 06/05/2026
242 Bitazza Bitazza SUI/USDT $1.02 $256,065 20:00:08 06/05/2026
243 Coinone Coinone SUI/KRW $1.04 $255,775 19:54:53 06/05/2026
244 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.02 $250,876 19:57:12 06/05/2026
245 XT.COM XT.COM SUI/USD1 $1.02 $237,221 19:57:10 06/05/2026
246 Gate Gate SUI/USDC $1.02 $228,781 19:56:54 06/05/2026
247 PointPay PointPay SUI/USDC $1.02 $227,281 19:57:10 06/05/2026
248 B2Z Exchange B2Z Exchange SUI/USDC $1.02 $220,085 20:00:08 06/05/2026
249 BITmarkets BITmarkets SUI/USDC $1.02 $220,081 20:00:09 06/05/2026
250 BigONE BigONE SUI/USDT $1.03 $215,343 19:54:10 06/05/2026
251 Cetus Cetus CETUS/SUI $0.02887 $206,638 19:58:13 06/05/2026
252 Bitfinex Bitfinex SUI/USDT $1.03 $205,223 19:57:15 06/05/2026
253 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.03 $198,496 19:54:53 06/05/2026
254 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03207 $191,950 19:57:08 06/05/2026
255 Bybit EU Bybit EU SUI/USDC $1.03 $191,197 19:45:08 06/05/2026
256 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.03 $177,955 19:42:17 06/05/2026
257 BYDFi BYDFi SUI/USDC $1.03 $169,172 20:00:16 06/05/2026
258 Cetus Cetus BUCK/SUI $1.00 $165,518 19:58:37 06/05/2026
259 Binance TH Binance TH SUI/USDT $1.02 $165,246 19:57:07 06/05/2026
260 OKJ OKJ SUI/JPY $1.02 $162,634 19:57:09 06/05/2026
261 Kraken Kraken SUI/GBP $1.03 $159,030 19:59:26 06/05/2026
262 Cetus Cetus WAL/SUI $0.07853 $152,219 19:58:26 06/05/2026
263 BitStorage BitStorage SUI/USDT $1.02 $148,807 20:00:13 06/05/2026
264 Bitcoiva Bitcoiva SUI/INR $1.04 $144,688 20:00:12 06/05/2026
265 LeveX LeveX SUI/USDC $1.02 $140,381 20:00:15 06/05/2026
266 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07840 $139,766 19:57:08 06/05/2026
267 Cetus Cetus HASUI/SUI $1.10 $139,565 19:57:21 06/05/2026
268 Bitfinex Bitfinex SUI/USD $1.02 $133,671 19:59:54 06/05/2026
269 MEXC MEXC SUI/USDC $1.03 $125,821 19:54:09 06/05/2026
270 Bitget Bitget SUI/USDC $1.03 $124,321 19:54:10 06/05/2026
271 Cetus Cetus HIPPO/SUI $0.0001952 $119,734 19:57:47 06/05/2026
272 CriptoSwaps CriptoSwaps SUI/USDT $1.02 $118,188 20:00:10 06/05/2026
273 Coins.ph Coins.ph SUI/PHP $1.03 $115,894 20:00:12 06/05/2026
274 BYDFi BYDFi SUI/USDT $1.02 $114,437 19:57:07 06/05/2026
275 Turbos Finance Turbos Finance NS/SUI $0.01910 $112,961 19:58:59 06/05/2026
276 Bullish Bullish SUI/USDC $1.03 $112,569 20:00:08 06/05/2026
277 EXMO.ME EXMO.ME SUI/USDC $1.02 $107,885 20:00:07 06/05/2026
278 EXMO EXMO SUI/USDC $1.03 $107,795 19:54:08 06/05/2026
279 Indodax Indodax SUI/IDR $1.02 $107,762 19:59:54 06/05/2026
280 CoinEx CoinEx SUI/USDC $1.02 $107,037 19:59:23 06/05/2026
281 Pacifica Pacifica SUI/USD $1.02 $106,322 20:03:15 06/05/2026
282 BitMEX BitMEX SUI/USD $1.02 $104,511 19:57:20 06/05/2026
283 MEXC MEXC SUI/USD1 $1.03 $104,129 19:54:16 06/05/2026
284 Gate Gate SUI/USD1 $1.03 $103,373 19:56:24 06/05/2026
285 Bitfinex Bitfinex SUI/USDT $1.02 $97,159.30 19:59:54 06/05/2026
286 Cofinex Cofinex SUI/USDT $1.02 $94,540.73 20:00:10 06/05/2026
287 ICRYPEX ICRYPEX SUI/USDT $1.02 $89,511.94 20:00:09 06/05/2026
288 KTX KTX SUI/USDT $1.02 $88,764.95 20:00:08 06/05/2026
289 Binance Binance SUI/IDR $1.02 $86,467.68 19:56:54 06/05/2026
290 KuCoin KuCoin SUI/USDC $1.02 $83,431.67 19:55:53 06/05/2026
291 SunX SunX SUI/USDT $1.02 $82,586.65 20:00:18 06/05/2026
292 Tokocrypto Tokocrypto SUI/IDR $1.02 $80,089.45 19:57:11 06/05/2026
293 CoinDCX CoinDCX SUI/INR $1.05 $68,643.65 19:57:10 06/05/2026
294 Bitkub Bitkub SUI/THB $1.02 $66,644.84 19:57:08 06/05/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $1.02 $64,475.63 20:03:18 06/05/2026
296 MEXC MEXC SUI/EUR $1.03 $62,358.00 19:54:09 06/05/2026
297 Cofinex Cofinex SUI/EUR $1.02 $59,255.90 20:00:10 06/05/2026
298 Korbit Korbit SUI/KRW $1.04 $58,525.39 19:54:08 06/05/2026
299 Tokocrypto Tokocrypto SUI/USDT $1.02 $57,551.41 19:57:11 06/05/2026
300 MEXC MEXC SUI/USD1 $1.03 $57,353.05 19:54:09 06/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 06/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,168,039,682 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá