Sui SUI
Xếp hạng #21
16:48:00 18/12/2025
Giá Sui (SUI)
$1.41 -4.16%
0.00001612 BTC
37,669 VND
Thấp: $1.39
Cao: $1.54
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.40 | $1,185,694,110 | 15:57:17 18/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.40 | $427,260,886 | 15:54:16 18/12/2025 |
| 3 |  EagleX |
SUI/USDT | $1.40 | $418,257,963 | 16:00:16 18/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.40 | $342,445,800 | 15:54:16 18/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.40 | $307,283,333 | 15:57:16 18/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.40 | $292,894,279 | 15:54:16 18/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.40 | $260,847,555 | 16:03:16 18/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.40 | $243,592,629 | 16:00:16 18/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.40 | $198,808,620 | 15:57:15 18/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.40 | $185,018,231 | 16:03:17 18/12/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.40 | $171,643,739 | 15:57:16 18/12/2025 |
| 12 |  Websea |
SUI/USDT | $1.40 | $167,636,833 | 16:00:17 18/12/2025 |
| 13 |  BTCC |
SUI/USDT | $1.40 | $151,167,782 | 15:57:17 18/12/2025 |
| 14 |  Bybit |
SUI/USDT | $1.40 | $140,862,300 | 15:54:17 18/12/2025 |
| 15 |  BiKing |
SUI/USDT | $1.40 | $138,479,455 | 15:54:18 18/12/2025 |
| 16 |  OKX |
SUI/USDT | $1.40 | $129,534,276 | 15:55:49 18/12/2025 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,495,703 | 15:57:15 18/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.40 | $115,876,420 | 16:00:18 18/12/2025 |
| 19 |  CoinW |
SUI/USDT | $1.40 | $114,033,882 | 15:57:17 18/12/2025 |
| 20 |  Cofinex |
SUI/USDT | $1.40 | $95,827,208 | 16:00:15 18/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.40 | $95,754,083 | 15:54:16 18/12/2025 |
| 22 | Binance |
SUI/USDT | $1.40 | $85,314,717 | 15:56:54 18/12/2025 |
| 23 |  WEEX |
SUI/USDT | $1.40 | $85,237,204 | 15:57:17 18/12/2025 |
| 24 | Websea |
SUI/USDT | $1.40 | $68,932,048 | 15:57:11 18/12/2025 |
| 25 |  Bitrue |
SUI/USDT | $1.40 | $67,376,870 | 15:57:17 18/12/2025 |
| 26 |  KuCoin |
SUI/USDT | $1.40 | $63,763,342 | 15:54:19 18/12/2025 |
| 27 |  WhiteBIT |
SUI/USDT | $1.40 | $62,786,176 | 15:57:15 18/12/2025 |
| 28 |  Hotcoin |
SUI/USDT | $1.40 | $59,208,630 | 15:57:18 18/12/2025 |
| 29 |  Coinlocally |
SUI/USDT | $1.40 | $57,200,143 | 15:54:17 18/12/2025 |
| 30 |  YEX |
SUI/USDT | $1.40 | $56,710,929 | 16:00:17 18/12/2025 |
| 31 | Binance |
SUI/USDC | $1.40 | $49,314,927 | 15:56:54 18/12/2025 |
| 32 |  Toobit |
SUI/USDT | $1.40 | $47,834,058 | 15:57:15 18/12/2025 |
| 33 |  Hibt |
SUI/USDT | $1.40 | $46,483,146 | 15:54:23 18/12/2025 |
| 34 |  Zoomex |
SUI/USDT | $1.40 | $45,474,115 | 15:57:20 18/12/2025 |
| 35 |  CRMClick |
SUI/USDT | $1.40 | $44,247,442 | 16:00:10 18/12/2025 |
| 36 |  HTX |
SUI/USDT | $1.40 | $44,082,012 | 15:56:54 18/12/2025 |
| 37 |  CoinP |
SUI/USDT | $1.40 | $43,141,555 | 15:57:16 18/12/2025 |
| 38 |  BitMart |
SUI/USDT | $1.40 | $42,872,246 | 15:57:16 18/12/2025 |
| 39 |  Darkex Exchange |
SUI/USDT | $1.40 | $42,539,395 | 16:00:17 18/12/2025 |
| 40 |  4E |
SUI/USDT | $1.40 | $42,234,248 | 15:57:11 18/12/2025 |
| 41 | Binance |
SUI/USDC | $1.40 | $41,643,709 | 15:54:16 18/12/2025 |
| 42 |  Bitunix |
SUI/USDT | $1.40 | $40,613,821 | 15:57:16 18/12/2025 |
| 43 |  NovaEx |
SUI/USDT | $1.40 | $39,551,448 | 16:00:16 18/12/2025 |
| 44 |  EasiCoin |
SUI/USDT | $1.40 | $39,072,993 | 16:00:16 18/12/2025 |
| 45 |  UZX |
SUI/USDT | $1.40 | $36,867,512 | 15:57:16 18/12/2025 |
| 46 | MEXC |
SUI/USDT | $1.40 | $36,428,685 | 15:36:11 18/12/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.40 | $36,296,811 | 15:57:16 18/12/2025 |
| 48 |  LBank |
SUI/USDT | $1.40 | $35,306,539 | 15:57:08 18/12/2025 |
| 49 |  Echobit |
SUI/USDT | $1.40 | $35,009,481 | 15:57:16 18/12/2025 |
| 50 |  Zedxion Exchange |
SUI/USDT | $1.40 | $34,986,911 | 16:00:16 18/12/2025 |
| 51 |  CZR Exchange |
SUI/USDT | $1.40 | $34,974,244 | 15:54:16 18/12/2025 |
| 52 |  Phemex |
SUI/USDT | $1.40 | $34,044,428 | 15:57:17 18/12/2025 |
| 53 |  XXKK |
SUI/USDT | $1.40 | $33,721,039 | 16:00:15 18/12/2025 |
| 54 |  CEEX exchange |
SUI/USDT | $1.40 | $32,871,705 | 16:00:10 18/12/2025 |
| 55 |  Gate |
SUI/USDT | $1.40 | $32,111,756 | 15:54:20 18/12/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.40 | $31,690,026 | 16:03:21 18/12/2025 |
| 57 |  AscendEX |
SUI/USDT | $1.40 | $29,825,301 | 15:51:11 18/12/2025 |
| 58 | KuCoin |
SUI/USDT | $1.40 | $29,787,131 | 15:56:53 18/12/2025 |
| 59 |  BitradeX |
SUI/USDT | $1.40 | $29,752,741 | 15:57:15 18/12/2025 |
| 60 |  Coinbase Exchange |
SUI/USD | $1.40 | $28,475,393 | 15:56:58 18/12/2025 |
| 61 | Hibt |
SUI/USDT | $1.40 | $28,364,293 | 15:54:14 18/12/2025 |
| 62 |  YUBIT |
SUI/USDT | $1.40 | $27,282,390 | 15:57:15 18/12/2025 |
| 63 |  Biconomy.com |
SUI/USDT | $1.40 | $27,136,270 | 15:57:16 18/12/2025 |
| 64 | LBank |
SUI/USDT | $1.40 | $27,037,022 | 15:57:17 18/12/2025 |
| 65 |  P2B |
SUI/USDT | $1.40 | $26,700,260 | 15:57:09 18/12/2025 |
| 66 |  Gems Trade |
SUI/USDT | $1.40 | $26,553,751 | 15:54:09 18/12/2025 |
| 67 | OKX |
SUI/USDT | $1.40 | $26,533,214 | 15:56:24 18/12/2025 |
| 68 | Coinlocally |
SUI/USDT | $1.40 | $25,127,339 | 16:00:10 18/12/2025 |
| 69 |  DeepBook Protocol |
SUI/USDC | $1.40 | $24,138,743 | 15:57:08 18/12/2025 |
| 70 |  Poloniex |
SUI/USDT | $1.40 | $22,771,516 | 16:02:53 18/12/2025 |
| 71 | Bitget |
SUI/USDT | $1.40 | $22,382,017 | 15:54:12 18/12/2025 |
| 72 |  Upbit |
SUI/KRW | $1.41 | $22,318,013 | 15:56:53 18/12/2025 |
| 73 | Ourbit |
SUI/USDT | $1.40 | $21,563,268 | 15:57:10 18/12/2025 |
| 74 |  Grvt |
SUI/USDT | $1.40 | $20,709,055 | 16:03:17 18/12/2025 |
| 75 | WhiteBIT |
SUI/USDT | $1.40 | $20,128,875 | 15:57:11 18/12/2025 |
| 76 |  BitbabyExchange |
SUI/USDT | $1.40 | $20,108,545 | 16:00:15 18/12/2025 |
| 77 |  Aivora Exchange |
SUI/USDT | $1.40 | $19,815,937 | 16:00:18 18/12/2025 |
| 78 |  Hyperliquid |
SUI/USD | $1.40 | $17,399,581 | 15:54:16 18/12/2025 |
| 79 | CRMClick |
SUI/USDT | $1.40 | $17,363,154 | 16:00:16 18/12/2025 |
| 80 | HTX |
SUI/USDT | $1.40 | $17,343,373 | 15:51:16 18/12/2025 |
| 81 | Binance |
SUI/USD | $1.40 | $17,309,630 | 15:54:52 18/12/2025 |
| 82 | YEX |
SUI/USDT | $1.40 | $17,045,783 | 16:00:08 18/12/2025 |
| 83 | Bybit |
SUI/USDT | $1.40 | $16,593,877 | 15:54:10 18/12/2025 |
| 84 | Tapbit |
SUI/USDT | $1.40 | $15,658,128 | 15:57:07 18/12/2025 |
| 85 |  Coinbase International Exchange |
SUI/USDC | $1.40 | $15,613,325 | 16:00:16 18/12/2025 |
| 86 | CoinP |
SUI/USDT | $1.40 | $15,539,659 | 15:57:07 18/12/2025 |
| 87 |  CoinUp.io |
SUI/USDT | $1.40 | $15,142,732 | 15:54:08 18/12/2025 |
| 88 | OrangeX |
SUI/USDT | $1.40 | $15,041,785 | 15:57:10 18/12/2025 |
| 89 | CoinW |
SUI/USDT | $1.40 | $14,781,208 | 15:42:10 18/12/2025 |
| 90 | YUBIT |
SUI/USDT | $1.40 | $14,419,414 | 15:57:11 18/12/2025 |
| 91 |  Ekbit |
SUI/USDT | $1.40 | $14,276,543 | 16:00:16 18/12/2025 |
| 92 |  BlockFin |
SUI/USDT | $1.40 | $14,045,321 | 15:57:16 18/12/2025 |
| 93 |  Backpack Exchange |
SUI/USDC | $1.40 | $14,041,390 | 15:57:16 18/12/2025 |
| 94 | AscendEX |
SUI/USDT | $1.40 | $13,777,243 | 15:51:16 18/12/2025 |
| 95 | EagleX |
SUI/USDT | $1.40 | $13,519,470 | 16:00:09 18/12/2025 |
| 96 |  CoinCatch |
SUI/USDT | $1.40 | $12,995,379 | 15:57:15 18/12/2025 |
| 97 |  BitTap |
SUI/USDT | $1.40 | $12,485,986 | 16:00:18 18/12/2025 |
| 98 | Phemex |
SUI/USD | $1.40 | $12,428,517 | 15:57:17 18/12/2025 |
| 99 |  BTSE |
SUI/USDT | $1.40 | $11,901,330 | 15:54:15 18/12/2025 |
| 100 |  Millionero |
SUI/USDT | $1.40 | $11,801,356 | 15:57:07 18/12/2025 |
| 101 | BitMart |
SUI/USDT | $1.40 | $11,687,927 | 15:57:08 18/12/2025 |
| 102 | Darkex Exchange |
SUI/USDT | $1.40 | $11,685,866 | 16:00:30 18/12/2025 |
| 103 |  B2Z Exchange |
SUI/USD | $1.40 | $11,612,301 | 16:00:16 18/12/2025 |
| 104 |  BITmarkets |
SUI/USDT | $1.40 | $11,606,939 | 16:00:16 18/12/2025 |
| 105 | BVOX |
SUI/USDT | $1.40 | $10,982,769 | 15:57:07 18/12/2025 |
| 106 |  All InX |
SUI/USDT | $1.40 | $10,972,961 | 16:00:10 18/12/2025 |
| 107 | BitradeX |
SUI/USDT | $1.40 | $10,914,480 | 15:57:07 18/12/2025 |
| 108 |  Kraken |
SUI/USD | $1.40 | $10,883,179 | 15:59:55 18/12/2025 |
| 109 |  Coinstore |
SUI/USDT | $1.40 | $10,799,165 | 15:57:07 18/12/2025 |
| 110 |  VOOX Exchange |
SUI/USDT | $1.40 | $9,967,126 | 15:57:18 18/12/2025 |
| 111 |  AstralX |
SUI/USDT | $1.40 | $9,801,351 | 16:00:07 18/12/2025 |
| 112 | WEEX |
SUI/USDT | $1.40 | $9,711,416 | 15:57:08 18/12/2025 |
| 113 |  Cetus |
USDC/SUI | $1.00 | $9,447,611 | 15:56:22 18/12/2025 |
| 114 |  Bluefin |
SUI/USDC | $1.40 | $9,405,326 | 15:57:48 18/12/2025 |
| 115 |  SunX |
SUI/USDT | $1.40 | $8,917,769 | 16:00:07 18/12/2025 |
| 116 | Hotcoin |
SUI/USDT | $1.40 | $8,909,180 | 15:58:23 18/12/2025 |
| 117 |  KCEX |
SUI/USDT | $1.40 | $8,858,693 | 15:57:16 18/12/2025 |
| 118 | Toobit |
SUI/USDT | $1.40 | $8,541,733 | 15:57:08 18/12/2025 |
| 119 |  BitxEX |
SUI/USDT | $1.40 | $8,511,410 | 16:00:08 18/12/2025 |
| 120 |  Momentum |
SUI/USDC | $1.40 | $8,406,263 | 15:56:22 18/12/2025 |
| 121 |  Turbos Finance |
SUI/USDC | $1.40 | $8,297,662 | 15:59:08 18/12/2025 |
| 122 |  BloFin |
SUI/USDT | $1.40 | $8,113,278 | 15:57:17 18/12/2025 |
| 123 |  DigiFinex |
SUI/USDT | $1.40 | $7,982,475 | 15:57:08 18/12/2025 |
| 124 | Bitunix |
SUI/USDT | $1.40 | $7,596,903 | 15:57:10 18/12/2025 |
| 125 |  MGBX |
SUI/USDT | $1.40 | $7,540,447 | 16:00:17 18/12/2025 |
| 126 |  BingX |
SUI/USDT | $1.40 | $7,165,469 | 15:45:10 18/12/2025 |
| 127 |  KlicklX |
SUI/USDT | $1.40 | $7,126,858 | 16:00:08 18/12/2025 |
| 128 |  Lighter |
SUI/USDC | $1.40 | $6,908,477 | 16:03:15 18/12/2025 |
| 129 | Koinbay |
SUI/USDC | $1.40 | $6,737,642 | 15:57:09 18/12/2025 |
| 130 | Toobit |
SUI/USDC | $1.40 | $6,656,583 | 15:57:15 18/12/2025 |
| 131 | Cetus |
USDC/SUI | $1.00 | $6,336,728 | 15:56:35 18/12/2025 |
| 132 | Gate |
SUI/USDT | $1.40 | $6,227,643 | 15:56:54 18/12/2025 |
| 133 | Biconomy.com |
SUI/USDT | $1.40 | $5,924,782 | 15:57:08 18/12/2025 |
| 134 | Millionero |
SUI/USDT | $1.40 | $5,917,456 | 15:57:16 18/12/2025 |
| 135 |  Bithumb |
SUI/KRW | $1.41 | $5,608,700 | 15:59:53 18/12/2025 |
| 136 |  BitMEX |
SUI/USDT | $1.40 | $5,589,701 | 15:57:15 18/12/2025 |
| 137 |  XT.COM |
SUI/USDT | $1.40 | $5,535,705 | 15:57:12 18/12/2025 |
| 138 |  Bit2Me |
SUI/USDC | $1.40 | $5,423,176 | 15:57:08 18/12/2025 |
| 139 |  Pionex |
SUI/USDT | $1.40 | $5,339,123 | 15:57:11 18/12/2025 |
| 140 | Pionex |
SUI/USDT | $1.40 | $4,808,151 | 15:57:17 18/12/2025 |
| 141 | VOOX Exchange |
SUI/USDT | $1.40 | $4,723,546 | 15:57:09 18/12/2025 |
| 142 |  Picol |
SUI/USDT | $1.40 | $4,699,144 | 16:00:09 18/12/2025 |
| 143 |  Extended |
SUI/USD | $1.40 | $4,522,573 | 16:03:16 18/12/2025 |
| 144 | BTCC |
SUI/USDT | $1.40 | $4,407,376 | 15:57:09 18/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.40 | $4,260,064 | 15:54:09 18/12/2025 |
| 146 | KCEX |
SUI/USDC | $1.40 | $3,942,737 | 15:57:16 18/12/2025 |
| 147 |  BTDUex |
SUI/USDT | $1.40 | $3,878,973 | 16:00:10 18/12/2025 |
| 148 |  Bitstamp by Robinhood |
SUI/USD | $1.40 | $3,844,909 | 15:59:23 18/12/2025 |
| 149 |  Bitcastle |
SUI/USDT | $1.40 | $3,454,500 | 16:00:18 18/12/2025 |
| 150 | BingX |
SUI/USDC | $1.40 | $3,351,631 | 15:45:10 18/12/2025 |
| 151 | Hibt |
SUI/USDC | $1.40 | $3,250,782 | 15:54:14 18/12/2025 |
| 152 | YEX |
SUI/USD | $1.40 | $3,175,899 | 16:00:17 18/12/2025 |
| 153 | Ju.com |
SUI/USDT | $1.40 | $3,153,612 | 15:54:12 18/12/2025 |
| 154 |  BIT |
SUI/USDT | $1.40 | $3,070,339 | 16:00:52 18/12/2025 |
| 155 | WhiteBIT |
SUI/TRY | $1.40 | $3,042,285 | 15:57:11 18/12/2025 |
| 156 | Phemex |
SUI/USDT | $1.40 | $3,024,927 | 15:57:11 18/12/2025 |
| 157 | Bybit |
SUI/USDC | $1.40 | $3,002,483 | 15:54:10 18/12/2025 |
| 158 |  GroveX |
SUI/USDT | $1.40 | $2,975,976 | 15:54:12 18/12/2025 |
| 159 | Binance |
SUI/BTC | $1.40 | $2,810,268 | 15:56:42 18/12/2025 |
| 160 | BitbabyExchange |
SUI/USDT | $1.40 | $2,802,411 | 16:00:12 18/12/2025 |
| 161 |  Tebbit |
SUI/USDT | $1.40 | $2,520,033 | 16:00:17 18/12/2025 |
| 162 | KCEX |
SUI/USDC | $1.40 | $2,501,271 | 15:57:12 18/12/2025 |
| 163 | Gate |
SUI/USDC | $1.40 | $2,475,522 | 15:56:54 18/12/2025 |
| 164 |  ApeX Omni |
SUI/USDT | $1.40 | $2,377,554 | 16:03:16 18/12/2025 |
| 165 |  Bitvavo |
SUI/EUR | $1.40 | $2,374,172 | 15:57:08 18/12/2025 |
| 166 | Gate |
SUI/USD1 | $1.40 | $2,271,197 | 15:56:24 18/12/2025 |
| 167 | MEXC |
SUI/USDC | $1.40 | $2,233,861 | 15:36:11 18/12/2025 |
| 168 | OKX |
SUI/USD | $1.40 | $2,218,780 | 15:55:49 18/12/2025 |
| 169 |  LeveX |
SUI/USDT | $1.40 | $2,197,743 | 16:00:16 18/12/2025 |
| 170 |  Crypto.com Exchange |
SUI/USD | $1.40 | $2,185,270 | 15:45:08 18/12/2025 |
| 171 | MEXC |
SUI/USD | $1.40 | $2,138,690 | 15:54:16 18/12/2025 |
| 172 | BitxEX |
SUI/USDT | $1.40 | $2,044,415 | 16:00:17 18/12/2025 |
| 173 | BITmarkets |
SUI/USDT | $1.40 | $2,042,110 | 16:00:10 18/12/2025 |
| 174 | BTSE |
SUI/USDT | $1.40 | $2,035,881 | 15:54:08 18/12/2025 |
| 175 | B2Z Exchange |
SUI/USDT | $1.40 | $2,000,826 | 16:00:08 18/12/2025 |
| 176 |  Pacifica |
SUI/USD | $1.40 | $1,992,885 | 16:03:15 18/12/2025 |
| 177 |  BitKan |
SUI/USDT | $1.40 | $1,906,814 | 16:00:08 18/12/2025 |
| 178 | Bitrue |
SUI/XRP | $1.40 | $1,882,540 | 15:57:11 18/12/2025 |
| 179 | NovaEx |
SUI/USD | $1.40 | $1,869,699 | 16:00:16 18/12/2025 |
| 180 | BITmarkets |
SUI/USD | $1.40 | $1,822,724 | 16:00:10 18/12/2025 |
| 181 | B2Z Exchange |
SUI/USD | $1.40 | $1,822,313 | 16:00:08 18/12/2025 |
| 182 | XT.COM |
SUI/USDC | $1.40 | $1,773,820 | 15:57:12 18/12/2025 |
| 183 | MEXC |
SUI/EUR | $1.40 | $1,765,950 | 15:36:11 18/12/2025 |
| 184 | KCEX |
SUI/USDT | $1.40 | $1,740,662 | 15:57:12 18/12/2025 |
| 185 | WhiteBIT |
SUI/USDC | $1.40 | $1,709,583 | 15:57:11 18/12/2025 |
| 186 | Phemex |
SUI/USDC | $1.40 | $1,696,908 | 15:57:17 18/12/2025 |
| 187 | Koinbay |
SUI/USDT | $1.40 | $1,690,619 | 15:57:09 18/12/2025 |
| 188 | CZR Exchange |
SUI/USDT | $1.40 | $1,690,132 | 16:00:08 18/12/2025 |
| 189 | YEX |
SUI/USDC | $1.40 | $1,686,816 | 16:00:17 18/12/2025 |
| 190 |  Antarctic |
SUI/USDT | $1.40 | $1,683,864 | 16:03:20 18/12/2025 |
| 191 | Hotcoin |
SUI/USD | $1.40 | $1,649,980 | 15:57:18 18/12/2025 |
| 192 | LeveX |
SUI/USDT | $1.40 | $1,624,222 | 16:00:09 18/12/2025 |
| 193 | BitbabyExchange |
SUI/USDC | $1.40 | $1,607,927 | 16:00:12 18/12/2025 |
| 194 |  PointPay |
SUI/USDT | $1.40 | $1,606,740 | 15:48:11 18/12/2025 |
| 195 | BlockFin |
SUI/USDT | $1.40 | $1,564,474 | 15:57:08 18/12/2025 |
| 196 | 4E |
SUI/USDT | $1.40 | $1,550,656 | 15:54:16 18/12/2025 |
| 197 |  EdgeX |
SUI/USD | $1.40 | $1,538,560 | 16:03:17 18/12/2025 |
| 198 |  TruBit Pro Exchange |
SUI/USDT | $1.40 | $1,481,464 | 16:00:09 18/12/2025 |
| 199 |  Nivex |
SUI/USDT | $1.40 | $1,475,006 | 16:00:18 18/12/2025 |
| 200 | MEXC |
SUI/USDE | $1.40 | $1,447,001 | 15:36:11 18/12/2025 |
| 201 | Binance |
SUI/TRY | $1.40 | $1,444,602 | 15:56:54 18/12/2025 |
| 202 | Ju.com |
SUI/USDC | $1.40 | $1,391,516 | 15:54:12 18/12/2025 |
| 203 | Cofinex |
SUI/USDC | $1.40 | $1,386,986 | 16:00:15 18/12/2025 |
| 204 |  CoinEx |
SUI/USDT | $1.40 | $1,381,984 | 15:59:23 18/12/2025 |
| 205 |  SunX |
SUI/USDT | $1.40 | $1,363,080 | 16:03:17 18/12/2025 |
| 206 |  TGEX |
SUI/USDT | $1.40 | $1,349,117 | 15:54:15 18/12/2025 |
| 207 |  Coinflare |
SUI/USDT | $1.40 | $1,339,328 | 16:00:16 18/12/2025 |
| 208 |  Paradex |
SUI/USD | $1.40 | $1,328,703 | 16:03:16 18/12/2025 |
| 209 | BlockFin |
SUI/USDC | $1.40 | $1,328,683 | 15:57:08 18/12/2025 |
| 210 |  Aster |
SUI/USDT | $1.40 | $1,324,720 | 15:54:15 18/12/2025 |
| 211 | Bit2Me |
SUI/EUR | $1.40 | $1,322,934 | 15:57:08 18/12/2025 |
| 212 | Kraken |
SUI/EUR | $1.40 | $1,297,272 | 15:59:55 18/12/2025 |
| 213 |  CriptoSwaps |
SUI/USDT | $1.40 | $1,277,753 | 15:54:13 18/12/2025 |
| 214 | Binance |
SUI/JPY | $1.40 | $1,259,239 | 15:56:54 18/12/2025 |
| 215 |  BitDelta |
SUI/USDT | $1.40 | $1,215,709 | 15:57:19 18/12/2025 |
| 216 | Bybit |
SUI/USD | $1.40 | $1,214,275 | 15:54:17 18/12/2025 |
| 217 | AstralX |
SUI/USDT | $1.40 | $1,208,527 | 16:00:16 18/12/2025 |
| 218 | Bitrue |
SUI/USDT | $1.40 | $1,152,756 | 15:57:11 18/12/2025 |
| 219 | Nivex |
SUI/USDT | $1.40 | $1,106,910 | 16:00:10 18/12/2025 |
| 220 | Binance |
SUI/FDUSD | $1.40 | $1,069,540 | 15:56:42 18/12/2025 |
| 221 | Binance |
SUI/USD1 | $1.40 | $1,024,680 | 15:56:54 18/12/2025 |
| 222 |  ZKE |
SUI/USDT | $1.40 | $1,014,130 | 16:00:09 18/12/2025 |
| 223 | Cetus |
DEEP/SUI | $0.03526 | $1,007,248 | 15:52:46 18/12/2025 |
| 224 | Bitunix |
SUI/USD | $1.40 | $987,484 | 15:57:16 18/12/2025 |
| 225 | Pionex |
SUI/BTC | $1.40 | $969,758 | 15:57:17 18/12/2025 |
| 226 | Crypto.com Exchange |
SUI/USD | $1.40 | $951,151 | 15:51:17 18/12/2025 |
| 227 | BloFin |
SUI/USDT | $1.40 | $919,806 | 15:57:07 18/12/2025 |
| 228 | Cetus |
HASUI/SUI | $1.50 | $899,640 | 15:58:20 18/12/2025 |
| 229 |  Binance TR |
SUI/TRY | $1.40 | $896,524 | 15:57:08 18/12/2025 |
| 230 |  Coincall |
SUI/USD | $1.40 | $880,152 | 16:03:16 18/12/2025 |
| 231 | MEXC |
SUI/USDC | $1.40 | $804,657 | 15:54:16 18/12/2025 |
| 232 | BloFin |
SUI/USDC | $1.40 | $792,698 | 15:57:07 18/12/2025 |
| 233 | Backpack Exchange |
SUI/USDC | $1.40 | $761,618 | 15:57:11 18/12/2025 |
| 234 | Bluefin |
WAL/SUI | $0.1271 | $749,929 | 15:32:40 18/12/2025 |
| 235 | Bitrue |
SUI/USD1 | $1.40 | $740,667 | 15:57:11 18/12/2025 |
| 236 |  Drift Protocol |
SUI/USDC | $1.40 | $713,643 | 16:00:15 18/12/2025 |
| 237 | Bitrue |
SUI/USDC | $1.40 | $700,853 | 15:57:11 18/12/2025 |
| 238 | PointPay |
SUI/USDC | $1.40 | $694,207 | 15:48:11 18/12/2025 |
| 239 | Cofinex |
SUI/USD | $1.40 | $662,548 | 16:00:15 18/12/2025 |
| 240 | Millionero |
SUI/USDC | $1.40 | $652,765 | 15:57:07 18/12/2025 |
| 241 | Bluefin |
DEEP/SUI | $0.03522 | $650,794 | 15:59:25 18/12/2025 |
| 242 |  Dex-Trade |
SUI/USDT | $1.40 | $645,349 | 15:57:08 18/12/2025 |
| 243 | Momentum |
WAL/SUI | $0.1272 | $632,352 | 15:55:58 18/12/2025 |
| 244 |  BYDFi |
SUI/USDT | $1.40 | $589,590 | 16:00:17 18/12/2025 |
| 245 |  WOO X |
SUI/USDT | $1.40 | $581,311 | 15:57:15 18/12/2025 |
| 246 |  Bybit EU |
SUI/USDC | $1.40 | $567,021 | 16:00:10 18/12/2025 |
| 247 | Binance |
SUI/EUR | $1.40 | $557,702 | 15:56:54 18/12/2025 |
| 248 | Crypto.com Exchange |
SUI/USDT | $1.40 | $551,111 | 15:45:08 18/12/2025 |
| 249 |  Bitbank |
SUI/JPY | $1.40 | $526,431 | 15:57:08 18/12/2025 |
| 250 | Cetus |
WAL/SUI | $0.1278 | $521,739 | 15:21:48 18/12/2025 |
| 251 |  ONUS Pro |
SUI/VNDC | $1.40 | $460,622 | 16:00:16 18/12/2025 |
| 252 |  Fastex |
SUI/USDT | $1.40 | $459,306 | 15:57:16 18/12/2025 |
| 253 | Fastex |
SUI/USDC | $1.40 | $433,292 | 15:57:16 18/12/2025 |
| 254 | BitMEX |
SUI/USD | $1.41 | $408,723 | 15:57:15 18/12/2025 |
| 255 | Momentum |
SUI/MMT | $1.40 | $353,639 | 15:56:03 18/12/2025 |
| 256 |  PrimeXBT |
SUI/USDT | $1.40 | $333,664 | 16:00:15 18/12/2025 |
| 257 |  Bullish |
SUI/USDC | $1.40 | $315,418 | 16:00:10 18/12/2025 |
| 258 | Bitget |
SUI/USDC | $1.40 | $302,661 | 15:54:12 18/12/2025 |
| 259 |  BigONE |
SUI/USDT | $1.40 | $299,555 | 15:54:10 18/12/2025 |
| 260 | Bluefin |
SUI/USDC | $1.40 | $285,907 | 15:59:26 18/12/2025 |
| 261 |  dYdX v4 |
SUI/USD | $1.40 | $273,770 | 16:04:20 18/12/2025 |
| 262 | Kraken |
SUI/GBP | $1.40 | $266,362 | 15:59:55 18/12/2025 |
| 263 | Cetus |
CETUS/SUI | $0.02333 | $258,004 | 15:56:45 18/12/2025 |
| 264 |  Defx |
SUI/USDC | $1.40 | $253,769 | 16:03:16 18/12/2025 |
| 265 | Cofinex |
SUI/USDT | $1.40 | $251,341 | 16:00:09 18/12/2025 |
| 266 |  Bitazza |
SUI/USDT | $1.40 | $242,039 | 16:00:08 18/12/2025 |
| 267 | WhiteBIT |
SUI/EUR | $1.40 | $239,063 | 15:57:11 18/12/2025 |
| 268 | Cetus |
WAL/SUI | $0.1276 | $238,273 | 15:56:34 18/12/2025 |
| 269 |  EXMO.ME |
SUI/USDT | $1.40 | $232,547 | 16:00:11 18/12/2025 |
| 270 |  EXMO |
SUI/USDT | $1.40 | $232,245 | 15:57:09 18/12/2025 |
| 271 |  BitStorage |
SUI/USDT | $1.40 | $231,482 | 16:00:10 18/12/2025 |
| 272 |  Coinone |
SUI/KRW | $1.41 | $231,121 | 15:55:23 18/12/2025 |
| 273 |  Paribu |
SUI/TRY | $1.40 | $223,036 | 15:59:24 18/12/2025 |
| 274 | Bitcastle |
SUI/USDT | $1.40 | $221,744 | 16:00:11 18/12/2025 |
| 275 |  Binance TH |
SUI/USDT | $1.40 | $218,161 | 15:57:11 18/12/2025 |
| 276 | Momentum |
SUI/NS | $1.40 | $214,913 | 15:54:11 18/12/2025 |
| 277 | Cetus |
DEEP/SUI | $0.03526 | $199,301 | 15:56:43 18/12/2025 |
| 278 | Cetus |
SCA/SUI | $0.04545 | $179,126 | 15:56:53 18/12/2025 |
| 279 |  OKJ |
SUI/JPY | $1.40 | $178,964 | 15:57:08 18/12/2025 |
| 280 | BYDFi |
SUI/USD | $1.40 | $173,594 | 16:00:17 18/12/2025 |
| 281 | Bitget |
SUI/EUR | $1.41 | $167,371 | 15:54:12 18/12/2025 |
| 282 | BITmarkets |
SUI/USDC | $1.40 | $161,528 | 16:00:10 18/12/2025 |
| 283 | B2Z Exchange |
SUI/USDC | $1.40 | $161,388 | 16:00:08 18/12/2025 |
| 284 | LeveX |
SUI/USDC | $1.40 | $160,306 | 16:00:16 18/12/2025 |
| 285 |  Bitfinex |
SUI/USDT | $1.40 | $155,836 | 15:59:53 18/12/2025 |
| 286 | Cetus |
IKA/SUI | $0.007580 | $152,656 | 15:46:30 18/12/2025 |
| 287 | Bitfinex |
SUI/USD | $1.41 | $146,123 | 15:59:53 18/12/2025 |
| 288 | KuCoin |
SUI/USD | $1.40 | $141,902 | 15:54:19 18/12/2025 |
| 289 | Turbos Finance |
NS/SUI | $0.02711 | $141,503 | 15:56:42 18/12/2025 |
| 290 | Turbos Finance |
SUI/USDC(WormHole) | $1.40 | $141,113 | 15:56:22 18/12/2025 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.03516 | $137,639 | 15:57:08 18/12/2025 |
| 292 | EXMO |
SUI/USDC | $1.40 | $126,138 | 15:57:09 18/12/2025 |
| 293 | OKX |
SUI/USD | $1.40 | $121,226 | 15:56:53 18/12/2025 |
| 294 |  HyperPay Futures |
SUI/USDT | $1.40 | $117,906 | 16:03:17 18/12/2025 |
| 295 | KuCoin |
SUI/USDC | $1.40 | $115,392 | 15:56:53 18/12/2025 |
| 296 |  Gate US |
SUI/USDT | $1.40 | $113,705 | 16:00:09 18/12/2025 |
| 297 |  Indodax |
SUI/IDR | $1.41 | $108,694 | 15:59:53 18/12/2025 |
| 298 | Dex-Trade |
SUI/USDC | $1.40 | $108,576 | 15:57:08 18/12/2025 |
| 299 | LeveX |
SUI/USDC | $1.40 | $106,761 | 16:00:09 18/12/2025 |
| 300 |  Steamm |
SUI/USDC | $1.37 | $103,029 | 15:56:22 18/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 18/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,185,694,110 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.