Sui SUI
Xếp hạng #23
00:23:00 06/10/2026
Giá Sui (SUI)
$1.19 -2.6%
0.00001392 BTC
30,800 VND
Thấp: $1.18
Cao: $1.26
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.19 | $5,799,633,966 | 00:00:10 06/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.18 | $1,301,016,984 | 23:57:22 05/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.18 | $461,856,932 | 23:54:17 05/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.18 | $378,523,998 | 00:00:09 06/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.18 | $344,659,112 | 23:48:15 05/10/2026 |
| 6 |  CrypFine |
SUI/USDT | $1.18 | $280,403,633 | 23:57:15 05/10/2026 |
| 7 |  Ourbit |
SUI/USDT | $1.18 | $276,901,483 | 23:57:17 05/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.18 | $274,301,350 | 23:57:15 05/10/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $1.19 | $256,373,557 | 00:00:16 06/10/2026 |
| 10 |  BASEKX |
SUI/USDT | $1.18 | $187,288,836 | 00:00:16 06/10/2026 |
| 11 |  Echobit |
SUI/USDT | $1.18 | $185,593,946 | 23:57:16 05/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.18 | $162,110,587 | 23:57:16 05/10/2026 |
| 13 |  CoinW |
SUI/USDT | $1.18 | $153,292,240 | 23:57:17 05/10/2026 |
| 14 |  BTCC |
SUI/USDT | $1.19 | $151,151,795 | 23:57:16 05/10/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.18 | $150,206,002 | 23:48:15 05/10/2026 |
| 16 |  MEXC |
SUI/USDT | $1.18 | $143,247,439 | 23:54:27 05/10/2026 |
| 17 |  Batonex |
SUI/USDT | $1.18 | $135,357,433 | 23:57:16 05/10/2026 |
| 18 |  Bybit |
SUI/USDT | $1.18 | $125,767,126 | 23:54:17 05/10/2026 |
| 19 |  BiKing |
SUI/USDT | $1.19 | $115,650,170 | 00:00:16 06/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.19 | $115,496,783 | 00:00:17 06/10/2026 |
| 21 |  MSX |
SUI/USD | $1.19 | $112,492,922 | 00:00:17 06/10/2026 |
| 22 | Binance |
SUI/USDT | $1.19 | $111,884,388 | 23:56:54 05/10/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $1.18 | $107,046,369 | 00:00:16 06/10/2026 |
| 24 | CEEX exchange |
SUI/USDT | $1.18 | $94,576,172 | 00:00:08 06/10/2026 |
| 25 |  ASTX |
SUI/USDT | $1.18 | $85,813,281 | 00:00:16 06/10/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $1.19 | $77,194,306 | 23:51:15 05/10/2026 |
| 27 |  Bitget |
SUI/USDT | $1.19 | $72,858,018 | 23:54:16 05/10/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.18 | $72,640,678 | 00:00:17 06/10/2026 |
| 29 |  KCEX |
SUI/USDT | $1.18 | $71,653,556 | 23:57:15 05/10/2026 |
| 30 |  Websea |
SUI/USDT | $1.18 | $69,743,863 | 23:57:17 05/10/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.18 | $63,705,028 | 23:57:17 05/10/2026 |
| 32 |  BitxEX |
SUI/USDT | $1.19 | $57,545,691 | 00:00:12 06/10/2026 |
| 33 | BTCC |
SUI/USDT | $1.19 | $55,937,332 | 23:57:10 05/10/2026 |
| 34 |  4E |
SUI/USDT | $1.19 | $55,401,822 | 00:00:08 06/10/2026 |
| 35 |  Hibt |
SUI/USDT | $1.19 | $54,687,165 | 23:57:18 05/10/2026 |
| 36 |  BVOX |
SUI/USDT | $1.19 | $52,833,871 | 23:57:16 05/10/2026 |
| 37 |  YEX |
SUI/USDT | $1.19 | $50,997,952 | 00:00:16 06/10/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $1.18 | $50,566,032 | 00:00:15 06/10/2026 |
| 39 |  Toobit |
SUI/USDT | $1.18 | $50,482,917 | 23:57:17 05/10/2026 |
| 40 |  Hotcoin |
SUI/USDT | $1.18 | $48,188,370 | 23:57:20 05/10/2026 |
| 41 |  XT.COM |
SUI/USDT | $1.18 | $47,194,673 | 23:57:43 05/10/2026 |
| 42 |  KTX |
SUI/USDT | $1.18 | $46,738,150 | 00:00:15 06/10/2026 |
| 43 |  UZX |
SUI/USDT | $1.18 | $45,676,897 | 23:57:19 05/10/2026 |
| 44 |  AstralX |
SUI/USDT | $1.19 | $44,807,245 | 23:57:10 05/10/2026 |
| 45 |  EasiCoin |
SUI/USDT | $1.18 | $42,850,881 | 00:00:16 06/10/2026 |
| 46 |  Zoomex |
SUI/USDT | $1.18 | $40,567,475 | 23:54:15 05/10/2026 |
| 47 |  OneBullEx |
SUI/USDT | $1.19 | $39,446,713 | 00:00:16 06/10/2026 |
| 48 |  idax exchange |
SUI/USDT | $1.19 | $38,419,761 | 00:00:18 06/10/2026 |
| 49 |  Blockfinex |
SUI/USDT | $1.18 | $38,418,976 | 00:00:16 06/10/2026 |
| 50 |  Koinbay |
SUI/USDT | $1.19 | $37,413,016 | 23:57:15 05/10/2026 |
| 51 |  Gate |
SUI/USDT | $1.18 | $37,309,186 | 23:54:20 05/10/2026 |
| 52 | Biconomy.com |
SUI/USDT | $1.18 | $34,294,003 | 23:48:09 05/10/2026 |
| 53 |  AEGET |
SUI/USDT | $1.18 | $33,698,749 | 00:00:16 06/10/2026 |
| 54 |  CoinP |
SUI/USDT | $1.15 | $33,582,796 | 22:27:16 30/09/2026 |
| 55 |  Hyperliquid |
SUI/USDC | $1.19 | $33,345,068 | 23:54:26 05/10/2026 |
| 56 |  KuCoin |
SUI/USDT | $1.19 | $32,543,579 | 23:54:19 05/10/2026 |
| 57 | Ourbit |
SUI/USDT | $1.18 | $32,065,634 | 23:51:11 05/10/2026 |
| 58 |  Upbit |
SUI/KRW | $1.20 | $31,512,155 | 23:56:53 05/10/2026 |
| 59 | Binance |
SUI/USDC | $1.18 | $31,465,334 | 23:54:17 05/10/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $1.18 | $31,114,094 | 00:00:11 06/10/2026 |
| 61 | Tapbit |
SUI/USDT | $1.19 | $30,430,888 | 23:57:10 05/10/2026 |
| 62 | XT.COM |
SUI/USDT | $1.19 | $29,006,491 | 23:57:09 05/10/2026 |
| 63 |  LBank |
SUI/USDT | $1.19 | $28,927,649 | 23:57:09 05/10/2026 |
| 64 |  OKX |
SUI/USDT | $1.19 | $28,697,432 | 23:56:54 05/10/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.18 | $28,535,274 | 00:00:11 06/10/2026 |
| 66 | Toobit |
SUI/USDT | $1.19 | $28,140,323 | 23:57:11 05/10/2026 |
| 67 |  WEEX |
SUI/USDT | $1.19 | $28,127,443 | 23:57:08 05/10/2026 |
| 68 |  BitradeX |
SUI/USDT | $1.18 | $27,177,361 | 23:57:15 05/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
SUI/USD | $1.19 | $26,582,087 | 00:00:50 06/10/2026 |
| 70 | CrypFine |
SUI/USDT | $1.19 | $26,512,124 | 23:57:08 05/10/2026 |
| 71 |  Phemex |
SUI/USDT | $1.18 | $26,054,203 | 23:57:15 05/10/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $1.19 | $26,044,471 | 23:56:30 05/10/2026 |
| 73 | UZX |
SUI/USDT | $1.19 | $25,940,928 | 23:54:10 05/10/2026 |
| 74 | OrangeX |
SUI/USDT | $1.18 | $25,413,891 | 23:48:07 05/10/2026 |
| 75 | BitradeX |
SUI/USDT | $1.19 | $23,346,804 | 23:57:07 05/10/2026 |
| 76 |  Bitbaby |
SUI/USDT | $1.18 | $22,565,766 | 23:54:16 05/10/2026 |
| 77 |  Poloniex |
SUI/USDT | $1.18 | $22,541,062 | 23:59:53 05/10/2026 |
| 78 | Hibt |
SUI/USDT | $1.19 | $22,367,643 | 23:57:09 05/10/2026 |
| 79 |  BitDelta |
SUI/USDT | $1.18 | $22,220,857 | 23:51:09 05/10/2026 |
| 80 |  BingX |
SUI/USDT | $1.18 | $21,802,232 | 23:57:20 05/10/2026 |
| 81 | Gate |
SUI/USDT | $1.19 | $21,612,315 | 23:56:55 05/10/2026 |
| 82 | WhiteBIT |
SUI/USDT | $1.18 | $21,073,163 | 23:51:08 05/10/2026 |
| 83 | KuCoin |
SUI/USDT | $1.19 | $18,859,555 | 23:56:53 05/10/2026 |
| 84 |  BlockFin |
SUI/USDT | $1.19 | $18,221,153 | 23:57:07 05/10/2026 |
| 85 | YEX |
SUI/USDT | $1.19 | $17,264,659 | 00:00:10 06/10/2026 |
| 86 | Binance |
SUI/USDC | $1.19 | $16,296,086 | 23:56:54 05/10/2026 |
| 87 |  Kraken |
SUI/USD | $1.19 | $15,836,148 | 23:59:55 05/10/2026 |
| 88 |  CoinUp.io |
SUI/USDT | $1.19 | $15,805,423 | 23:57:07 05/10/2026 |
| 89 | Bitget |
SUI/USDT | $1.18 | $15,614,685 | 23:54:53 05/10/2026 |
| 90 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 91 | LBank |
SUI/USDT | $1.18 | $15,495,320 | 23:57:17 05/10/2026 |
| 92 |  Bithumb |
SUI/KRW | $1.20 | $15,445,713 | 23:59:53 05/10/2026 |
| 93 |  YUBIT |
SUI/USDT | $1.18 | $15,107,124 | 23:57:10 05/10/2026 |
| 94 | YUBIT |
SUI/USDT | $1.18 | $14,914,449 | 23:57:15 05/10/2026 |
| 95 | CoinP |
SUI/USDT | $1.15 | $13,961,845 | 22:27:15 30/09/2026 |
| 96 | BlockFin |
SUI/USDT | $1.18 | $13,872,595 | 23:57:15 05/10/2026 |
| 97 |  DigiFinex |
SUI/USDT | $1.19 | $12,982,470 | 23:57:10 05/10/2026 |
| 98 |  Bitcastle |
SUI/USDT | $1.19 | $12,529,984 | 00:00:10 06/10/2026 |
| 99 | Bybit |
SUI/USDT | $1.19 | $12,154,632 | 23:54:08 05/10/2026 |
| 100 | Pionex |
SUI/USDT | $1.18 | $11,505,113 | 23:57:16 05/10/2026 |
| 101 | AEGET |
SUI/USDT | $1.19 | $11,158,717 | 00:00:22 06/10/2026 |
| 102 | ASTX |
SUI/USDT | $1.18 | $11,151,751 | 00:00:12 06/10/2026 |
| 103 | CoinW |
SUI/USDT | $1.19 | $10,723,557 | 23:57:07 05/10/2026 |
| 104 |  BloFin |
SUI/USDT | $1.18 | $10,511,832 | 23:48:10 05/10/2026 |
| 105 | Binance |
SUI/USD | $1.19 | $10,341,533 | 23:54:51 05/10/2026 |
| 106 |  WOO X Pro |
SUI/USDT | $1.18 | $10,105,982 | 00:00:16 06/10/2026 |
| 107 |  Bitrue |
SUI/USDT | $1.18 | $9,591,656 | 23:57:17 05/10/2026 |
| 108 |  Bitbase |
SUI/USDT | $1.18 | $9,365,821 | 23:48:17 05/10/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $1.19 | $9,017,886 | 23:57:19 05/10/2026 |
| 110 |  Bitvavo |
SUI/EUR | $1.19 | $8,926,313 | 23:57:09 05/10/2026 |
| 111 |  Bit2Me |
SUI/EUR | $1.19 | $8,722,543 | 23:57:10 05/10/2026 |
| 112 | Kraken |
SUI/EUR | $1.19 | $8,640,007 | 23:59:55 05/10/2026 |
| 113 |  BitTap |
SUI/USDT | $1.18 | $8,438,065 | 23:57:16 05/10/2026 |
| 114 |  B2Z Exchange |
SUI/USD | $1.18 | $8,326,779 | 00:00:15 06/10/2026 |
| 115 |  BTSE |
SUI/USDT | $1.18 | $8,319,776 | 23:57:15 05/10/2026 |
| 116 |  BITmarkets |
SUI/USDT | $1.18 | $8,318,770 | 23:57:15 05/10/2026 |
| 117 |  MGBX |
SUI/USDT | $1.18 | $8,258,246 | 23:57:16 05/10/2026 |
| 118 | Biconomy.com |
SUI/USDC | $1.18 | $8,081,276 | 23:48:09 05/10/2026 |
| 119 |  DeepBook Protocol |
SUI/USDC | $1.19 | $7,749,647 | 23:57:10 05/10/2026 |
| 120 | Pionex |
SUI/USDT | $1.19 | $7,471,024 | 23:57:11 05/10/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $1.18 | $7,131,131 | 23:59:25 05/10/2026 |
| 122 |  GroveX |
SUI/USDT | $1.19 | $7,063,794 | 00:00:09 06/10/2026 |
| 123 |  Grvt |
SUI/USDT | $1.19 | $7,044,764 | 22:39:17 05/10/2026 |
| 124 | BloFin |
SUI/USDT | $1.18 | $6,705,315 | 23:36:16 05/10/2026 |
| 125 | Phemex |
SUI/USD | $1.18 | $6,691,647 | 23:57:15 05/10/2026 |
| 126 |  Picol |
SUI/USDT | $1.18 | $6,595,458 | 00:00:12 06/10/2026 |
| 127 | BingX |
SUI/USDC | $1.18 | $6,522,210 | 23:57:20 05/10/2026 |
| 128 |  Cetus |
USDC/SUI | $0.9981 | $5,759,298 | 23:59:04 05/10/2026 |
| 129 | Cetus |
USDC/SUI | $0.9994 | $5,719,258 | 23:59:38 05/10/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.19 | $5,709,721 | 00:00:12 06/10/2026 |
| 131 |  HTX |
SUI/USDT | $1.18 | $5,205,585 | 23:54:16 05/10/2026 |
| 132 | Bitcastle |
SUI/USDT | $1.18 | $4,607,600 | 00:00:18 06/10/2026 |
| 133 |  Aster |
SUI/USDT | $1.19 | $4,317,609 | 23:54:15 05/10/2026 |
| 134 | Hotcoin |
SUI/USD | $1.19 | $4,265,961 | 23:57:20 05/10/2026 |
| 135 | Bitbase |
SUI/USDT | $1.18 | $4,229,477 | 23:36:08 05/10/2026 |
| 136 |  Bitstamp by Robinhood |
SUI/USD | $1.19 | $4,198,409 | 23:59:53 05/10/2026 |
| 137 | Bitbaby |
SUI/USDT | $1.19 | $4,150,423 | 23:54:10 05/10/2026 |
| 138 | Phemex |
SUI/USDT | $1.19 | $4,115,150 | 23:57:10 05/10/2026 |
| 139 | BingX |
SUI/USD | $1.18 | $3,778,385 | 23:57:20 05/10/2026 |
| 140 |  NEX Exchange |
SUI/USDT | $1.19 | $3,735,351 | 00:00:12 06/10/2026 |
| 141 | Hotcoin |
SUI/USDT | $1.18 | $3,716,982 | 23:48:12 05/10/2026 |
| 142 | Bitunix |
SUI/USDT | $1.19 | $3,697,229 | 23:57:07 05/10/2026 |
| 143 | KCEX |
SUI/USDC | $1.18 | $3,657,899 | 23:57:15 05/10/2026 |
| 144 | BingX |
SUI/USDT | $1.19 | $3,552,594 | 23:54:07 05/10/2026 |
| 145 | MEXC |
SUI/USDT | $1.18 | $3,484,369 | 23:51:11 05/10/2026 |
| 146 |  XXKK |
SUI/USDT | $1.19 | $3,331,683 | 00:00:12 06/10/2026 |
| 147 | Toobit |
SUI/USDC | $1.18 | $3,259,282 | 23:57:17 05/10/2026 |
| 148 | XT.COM |
SUI/USDC | $1.19 | $3,258,365 | 23:57:09 05/10/2026 |
| 149 | Bitbase |
SUI/USDC | $1.18 | $3,177,913 | 23:48:17 05/10/2026 |
| 150 |  SuperEx |
SUI/USD1 | $1.18 | $3,155,166 | 00:00:13 06/10/2026 |
| 151 |  BitKan |
SUI/USDT | $1.18 | $2,852,412 | 00:00:08 06/10/2026 |
| 152 | Bitrue |
SUI/XRP | $1.19 | $2,816,927 | 23:57:08 05/10/2026 |
| 153 | YEX |
SUI/USD | $1.19 | $2,716,405 | 00:00:16 06/10/2026 |
| 154 | x.me Exchange |
SUI/USDT | $1.19 | $2,653,463 | 23:57:08 05/10/2026 |
| 155 |  LeveX |
SUI/USDT | $1.18 | $2,372,118 | 00:00:15 06/10/2026 |
| 156 |  Deribit |
SUI/USDC | $1.18 | $2,295,719 | 23:31:03 05/10/2026 |
| 157 | Binance |
SUI/BTC | $1.19 | $2,254,141 | 23:56:54 05/10/2026 |
| 158 |  Bluefin |
SUI/USDC | $1.19 | $2,242,119 | 23:59:25 05/10/2026 |
| 159 | OKX |
SUI/USDC | $1.19 | $2,233,437 | 23:56:54 05/10/2026 |
| 160 |  EdgeX |
SUI/USDC | $1.19 | $2,182,255 | 00:00:16 06/10/2026 |
| 161 | Bitrue |
SUI/USDT | $1.19 | $2,142,005 | 23:57:08 05/10/2026 |
| 162 | Koinbay |
SUI/USDC | $1.19 | $2,117,989 | 23:57:10 05/10/2026 |
| 163 | WhiteBIT |
SUI/TRY | $1.19 | $2,096,491 | 23:51:08 05/10/2026 |
| 164 | Binance |
SUI/TRY | $1.18 | $2,095,087 | 23:56:54 05/10/2026 |
| 165 | WhiteBIT |
SUI/WBT | $1.19 | $2,081,538 | 23:51:08 05/10/2026 |
| 166 | EasiCoin |
SUI/USDT | $1.18 | $2,058,809 | 00:00:11 06/10/2026 |
| 167 | AstralX |
SUI/USDT | $1.18 | $2,030,986 | 23:57:15 05/10/2026 |
| 168 |  Revolut X |
SUI/USD | $1.19 | $2,014,485 | 00:00:13 06/10/2026 |
| 169 |  KlicklX |
SUI/USDT | $1.19 | $1,904,648 | 00:00:16 06/10/2026 |
| 170 |  Antarctic |
SUI/USDT | $1.18 | $1,890,377 | 00:00:18 06/10/2026 |
| 171 | KCEX |
SUI/USDT | $1.19 | $1,852,698 | 23:57:10 05/10/2026 |
| 172 |  CRMClick |
SUI/USDT | $1.19 | $1,820,029 | 23:54:09 05/10/2026 |
| 173 | HTX |
SUI/USDT | $1.18 | $1,818,103 | 23:59:25 05/10/2026 |
| 174 | BlockFin |
SUI/USDC | $1.19 | $1,701,928 | 23:57:07 05/10/2026 |
| 175 | Binance |
SUI/USD1 | $1.19 | $1,680,382 | 23:56:54 05/10/2026 |
| 176 | KTX |
SUI/USDT | $1.18 | $1,658,357 | 00:00:11 06/10/2026 |
| 177 |  CoinTR |
SUI/USDT | $1.19 | $1,630,744 | 23:57:10 05/10/2026 |
| 178 | Binance |
SUI/JPY | $1.19 | $1,625,979 | 23:56:54 05/10/2026 |
| 179 | Blockfinex |
SUI/USDT | $1.19 | $1,618,659 | 00:00:08 06/10/2026 |
| 180 | Bybit |
SUI/USDC | $1.19 | $1,607,791 | 23:54:08 05/10/2026 |
| 181 |  Lighter |
SUI/USDC | $1.19 | $1,603,273 | 23:57:15 05/10/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $1.18 | $1,578,814 | 23:57:09 05/10/2026 |
| 183 | Koinbay |
SUI/USDT | $1.19 | $1,576,539 | 23:57:10 05/10/2026 |
| 184 |  BtcTurk | Kripto |
SUI/USDT | $1.19 | $1,504,909 | 23:59:23 05/10/2026 |
| 185 | B2Z Exchange |
SUI/USDT | $1.18 | $1,393,764 | 00:00:12 06/10/2026 |
| 186 | Bitrue |
SUI/RLUSD | $1.19 | $1,393,690 | 23:57:08 05/10/2026 |
| 187 | BTSE |
SUI/USDT | $1.19 | $1,392,888 | 23:57:07 05/10/2026 |
| 188 | BITmarkets |
SUI/USDT | $1.19 | $1,392,305 | 23:57:10 05/10/2026 |
| 189 | Bitrue |
SUI/USD1 | $1.19 | $1,387,203 | 23:57:08 05/10/2026 |
| 190 | XT.COM |
SUI/USD | $1.18 | $1,377,904 | 23:57:43 05/10/2026 |
| 191 | B2Z Exchange |
SUI/USD | $1.19 | $1,357,953 | 00:00:12 06/10/2026 |
| 192 | BITmarkets |
SUI/USD | $1.19 | $1,356,840 | 23:57:10 05/10/2026 |
| 193 |  Binance TR |
SUI/TRY | $1.18 | $1,349,888 | 23:57:13 05/10/2026 |
| 194 |  ZKE |
SUI/USDC | $1.19 | $1,303,798 | 00:00:13 06/10/2026 |
| 195 |  Coinone |
SUI/KRW | $1.20 | $1,279,081 | 23:59:53 05/10/2026 |
| 196 |  PointPay |
SUI/USDT | $1.18 | $1,210,145 | 23:51:09 05/10/2026 |
| 197 | MEXC |
SUI/USD | $1.18 | $1,203,287 | 23:54:27 05/10/2026 |
| 198 |  Variational |
SUI/USDC | $1.18 | $1,191,097 | 00:00:16 06/10/2026 |
| 199 | Phemex |
SUI/USDC | $1.18 | $1,173,602 | 23:57:15 05/10/2026 |
| 200 | Revolut X |
SUI/EUR | $1.19 | $1,118,646 | 00:00:13 06/10/2026 |
| 201 | YEX |
SUI/USDC | $1.18 | $1,115,397 | 00:00:16 06/10/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $1.18 | $1,092,269 | 23:48:20 05/10/2026 |
| 203 | Hibt |
SUI/USDC | $1.19 | $1,074,725 | 23:57:09 05/10/2026 |
| 204 | CoinTR |
SUI/TRY | $1.19 | $1,064,567 | 23:57:10 05/10/2026 |
| 205 | Crypto.com Exchange |
SUI/USD | $1.19 | $1,043,922 | 23:54:10 05/10/2026 |
| 206 | BloFin |
SUI/USDC | $1.18 | $997,482 | 23:48:10 05/10/2026 |
| 207 |  Coincall |
SUI/USD | $1.19 | $991,728 | 00:00:15 06/10/2026 |
| 208 | Bitget |
SUI/PERP | $1.18 | $989,307 | 23:54:16 05/10/2026 |
| 209 | Cofinex |
SUI/USDC | $1.18 | $988,106 | 00:00:17 06/10/2026 |
| 210 | ZKE |
SUI/USDT | $1.19 | $970,867 | 00:00:13 06/10/2026 |
| 211 | Bitbase |
SUI/USDC | $1.18 | $969,713 | 23:36:08 05/10/2026 |
| 212 | WhiteBIT |
SUI/USDC | $1.18 | $963,051 | 23:51:08 05/10/2026 |
| 213 | MEXC |
SUI/USDC | $1.18 | $954,585 | 23:54:27 05/10/2026 |
| 214 | Bybit |
SUI/USD | $1.18 | $951,126 | 23:54:17 05/10/2026 |
| 215 |  EVEDEX |
SUI/USD | $1.18 | $937,365 | 00:00:15 06/10/2026 |
| 216 | Bitunix |
SUI/USD | $1.19 | $874,541 | 23:57:17 05/10/2026 |
| 217 |  Tebbit |
SUI/USDT | $1.19 | $858,425 | 00:00:17 06/10/2026 |
| 218 | KCEX |
SUI/USDC | $1.19 | $856,239 | 23:57:10 05/10/2026 |
| 219 |  Kalshi |
SUI/USD | $1.19 | $846,962 | 00:00:15 06/10/2026 |
| 220 |  SunX |
SUI/USDT | $0.8203 | $846,920 | 00:00:16 06/10/2026 |
| 221 |  VinDAX |
SUI/USDT | $1.19 | $830,117 | 00:00:09 06/10/2026 |
| 222 |  Extended |
SUI/USD | $1.19 | $828,542 | 00:00:16 06/10/2026 |
| 223 |  AlphaX |
SUI/USDT | $1.19 | $811,367 | 00:00:17 06/10/2026 |
| 224 |  Bitbank |
SUI/JPY | $1.19 | $784,777 | 23:57:10 05/10/2026 |
| 225 | LeveX |
SUI/USDT | $1.19 | $769,600 | 00:00:08 06/10/2026 |
| 226 |  Coinstore |
SUI/USDT | $1.18 | $768,397 | 23:51:08 05/10/2026 |
| 227 | XT.COM |
SUI/USD1 | $1.19 | $756,235 | 23:57:09 05/10/2026 |
| 228 |  Binance TH |
SUI/USDT | $1.19 | $736,842 | 23:57:10 05/10/2026 |
| 229 | BtcTurk | Kripto |
SUI/TRY | $1.18 | $716,872 | 23:59:23 05/10/2026 |
| 230 |  Momentum |
SUI/USDC | $1.19 | $711,129 | 23:55:46 05/10/2026 |
| 231 |  Backpack Exchange |
SUI/USDC | $1.18 | $689,601 | 23:57:16 05/10/2026 |
| 232 | Crypto.com Exchange |
SUI/USDT | $1.18 | $663,876 | 23:54:10 05/10/2026 |
| 233 | Revolut X |
SUI/GBP | $1.19 | $659,042 | 00:00:13 06/10/2026 |
| 234 |  Bybit EU |
SUI/USDC | $1.19 | $634,523 | 23:39:08 05/10/2026 |
| 235 | Cetus |
USDsui/SUI | $0.9989 | $616,575 | 23:57:10 05/10/2026 |
| 236 | Cetus |
DEEP/SUI | $0.02327 | $590,357 | 23:35:25 05/10/2026 |
| 237 | OKX |
SUI/EUR | $1.19 | $555,115 | 23:56:54 05/10/2026 |
| 238 |  BYDFi |
SUI/USDT | $1.18 | $544,715 | 00:00:15 06/10/2026 |
| 239 | Revolut X |
SUI/USDC | $1.19 | $511,096 | 00:00:13 06/10/2026 |
| 240 |  Binance.US |
SUI/USDT | $1.19 | $494,791 | 23:59:53 05/10/2026 |
| 241 | Binance |
SUI/FDUSD | $1.19 | $493,878 | 23:56:54 05/10/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.02330 | $492,543 | 23:38:55 05/10/2026 |
| 243 |  TxFlow |
SUI/USDC | $1.18 | $484,874 | 00:01:01 06/10/2026 |
| 244 | BingX |
SUI/USDC | $1.19 | $434,407 | 23:54:07 05/10/2026 |
| 245 |  Bitkub |
SUI/THB | $1.18 | $418,238 | 23:57:09 05/10/2026 |
| 246 |  CEX.IO |
SUI/USD | $1.19 | $398,204 | 23:57:08 05/10/2026 |
| 247 | Bitrue |
SUI/USDC | $1.19 | $394,480 | 23:57:08 05/10/2026 |
| 248 |  Bitfinex |
SUI/USD | $1.18 | $381,213 | 23:59:54 05/10/2026 |
| 249 | WhiteBIT |
SUI/EUR | $1.18 | $376,320 | 23:51:08 05/10/2026 |
| 250 | SunX |
SUI/USDT | $1.19 | $368,880 | 00:01:19 06/10/2026 |
| 251 |  ApeX Omni |
SUI/USDT | $1.18 | $366,064 | 00:00:16 06/10/2026 |
| 252 |  Paribu |
SUI/TRY | $1.19 | $347,566 | 23:57:07 05/10/2026 |
| 253 | PointPay |
SUI/USDC | $1.18 | $320,219 | 23:51:09 05/10/2026 |
| 254 |  Arcus |
SUI/USD | $1.19 | $312,787 | 00:00:15 06/10/2026 |
| 255 | Cetus |
DEEP/SUI | $0.02334 | $310,502 | 23:58:32 05/10/2026 |
| 256 | Kraken |
SUI/GBP | $1.19 | $306,459 | 23:59:55 05/10/2026 |
| 257 | BYDFi |
SUI/USDT | $1.19 | $303,845 | 00:00:12 06/10/2026 |
| 258 |  Tokocrypto |
SUI/USDT | $1.19 | $285,758 | 23:57:10 05/10/2026 |
| 259 | Binance.US |
SUI/USD | $1.18 | $284,485 | 23:59:23 05/10/2026 |
| 260 | Bitunix |
SUI/USDC | $1.18 | $277,147 | 23:57:17 05/10/2026 |
| 261 |  Bitazza |
SUI/USDT | $1.19 | $256,361 | 00:00:08 06/10/2026 |
| 262 | Bluefin |
SUI/USDsui | $1.19 | $254,132 | 23:55:54 05/10/2026 |
| 263 | Turbos Finance |
USDsui/SUI | $0.9990 | $249,359 | 23:55:54 05/10/2026 |
| 264 | Cetus |
BUCK/SUI | $0.9983 | $236,656 | 23:59:08 05/10/2026 |
| 265 |  Foxbit |
SUI/BRL | $1.19 | $234,813 | 23:57:07 05/10/2026 |
| 266 |  Coins.ph |
SUI/PHP | $1.18 | $231,418 | 23:57:09 05/10/2026 |
| 267 |  Orca |
SOL/SUI | $119.57 | $225,921 | 23:58:05 05/10/2026 |
| 268 | Turbos Finance |
LOFI/SUI | $0.01087 | $201,338 | 23:56:56 05/10/2026 |
| 269 | Cetus |
WAL/SUI | $0.03574 | $193,702 | 23:59:08 05/10/2026 |
| 270 |  DigitalX |
SUI/KRW | $1.20 | $192,142 | 23:57:10 05/10/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $1.19 | $190,865 | 23:57:07 05/10/2026 |
| 272 | Cofinex |
SUI/USDT | $1.19 | $188,897 | 00:00:08 06/10/2026 |
| 273 |  Bitcoiva |
SUI/INR | $1.22 | $183,866 | 00:00:09 06/10/2026 |
| 274 |  PrimeXBT |
SUI/USDT | $1.18 | $183,654 | 00:00:16 06/10/2026 |
| 275 |  CriptoSwaps |
SUI/USDT | $1.19 | $167,238 | 00:00:16 06/10/2026 |
| 276 | B2Z Exchange |
SUI/USDC | $1.18 | $160,973 | 00:00:12 06/10/2026 |
| 277 | BITmarkets |
SUI/USDC | $1.19 | $160,838 | 23:57:10 05/10/2026 |
| 278 | Bitfinex |
SUI/USDT | $1.18 | $159,514 | 23:59:54 05/10/2026 |
| 279 | Binance |
SUI/BRL | $1.19 | $159,445 | 23:56:54 05/10/2026 |
| 280 | Binance |
SUI/EUR | $1.19 | $157,979 | 23:56:54 05/10/2026 |
| 281 | Bitstamp by Robinhood |
SUI/EUR | $1.19 | $154,919 | 23:59:53 05/10/2026 |
| 282 |  Indodax |
SUI/IDR | $1.18 | $147,592 | 23:59:24 05/10/2026 |
| 283 | KuCoin |
SUI/USDC | $1.18 | $146,900 | 23:56:53 05/10/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $1.18 | $144,708 | 00:00:17 06/10/2026 |
| 285 | Cetus |
WAL/SUI | $0.03571 | $131,812 | 23:55:54 05/10/2026 |
| 286 | LeveX |
SUI/USDC | $1.18 | $131,231 | 00:00:15 06/10/2026 |
| 287 | TxFlow |
SUI/USDC | $1.18 | $125,991 | 23:45:09 05/10/2026 |
| 288 | Cetus |
LOFI/SUI | $0.01091 | $121,473 | 23:56:56 05/10/2026 |
| 289 | DeepBook Protocol |
DEEP/SUI | $0.02337 | $121,324 | 23:57:10 05/10/2026 |
| 290 | Cetus |
HASUI/SUI | $1.28 | $121,198 | 23:59:04 05/10/2026 |
| 291 | Cetus |
CETUS/SUI | $0.02812 | $119,666 | 23:57:02 05/10/2026 |
| 292 | Binance |
SUI/U | $1.18 | $119,483 | 23:56:54 05/10/2026 |
| 293 | MEXC |
SUI/USDC | $1.18 | $111,796 | 23:51:11 05/10/2026 |
| 294 |  Blynex |
SUI/USDT | $1.18 | $110,170 | 23:51:07 05/10/2026 |
| 295 |  Orderly |
SUI/USDC | $1.19 | $109,917 | 00:00:15 06/10/2026 |
| 296 |  MemeMax |
SUI/USDC | $1.18 | $109,917 | 00:00:16 06/10/2026 |
| 297 |  ChangeNOW |
SUI/BTC | $1.19 | $108,536 | 00:00:12 06/10/2026 |
| 298 |  XBO.com |
SUI/USDT | $1.19 | $104,461 | 23:57:07 05/10/2026 |
| 299 | MEXC |
SUI/USD1 | $1.19 | $102,505 | 23:54:27 05/10/2026 |
| 300 |  TRIV |
SUI/IDR | $1.19 | $96,844.39 | 00:00:12 06/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 06/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,799,633,966 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.