Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.8946 | $880,873,201 | 20:00:07 01/04/2026 | |
| 2 | SUI/USDT | $0.8945 | $451,680,317 | 19:57:17 01/04/2026 | |
| 3 | SUI/USDT | $0.8938 | $174,578,882 | 20:00:07 01/04/2026 | |
| 4 | SUI/USDT | $0.8924 | $153,489,710 | 19:54:16 01/04/2026 | |
| 5 | SUI/USDT | $0.8945 | $134,145,726 | 19:57:15 01/04/2026 | |
| 6 | SUI/USDT | $4.39 | $126,502,576 | 19:51:15 01/04/2026 | |
| 7 | SUI/USDT | $0.8944 | $115,416,529 | 19:57:15 01/04/2026 | |
| 8 | SUI/USDT | $0.8939 | $104,920,739 | 20:00:16 01/04/2026 | |
| 9 | SUI/USDT | $0.8938 | $100,405,174 | 20:00:17 01/04/2026 | |
| 10 | SUI/USDT | $0.8942 | $78,725,213 | 19:57:15 01/04/2026 | |
| 11 | SUI/USDT | $0.8938 | $76,940,822 | 20:00:17 01/04/2026 | |
| 12 | SUI/USDT | $0.8945 | $74,339,625 | 19:57:16 01/04/2026 | |
| 13 | SUI/USDT | $0.8945 | $71,827,594 | 19:57:15 01/04/2026 | |
| 14 | SUI/USDT | $0.8945 | $67,987,203 | 19:57:15 01/04/2026 | |
| 15 | SUI/USD | $0.8940 | $65,436,020 | 20:00:16 01/04/2026 | |
| 16 | SUI/USDT | $0.8934 | $65,389,264 | 20:00:15 01/04/2026 | |
| 17 | SUI/USDT | $0.8925 | $59,141,109 | 19:54:16 01/04/2026 | |
| 18 | SUI/USDT | $0.8947 | $57,501,138 | 19:57:16 01/04/2026 | |
| 19 | SUI/USDT | $0.8946 | $53,089,900 | 19:57:18 01/04/2026 | |
| 20 | SUI/USDT | $0.8945 | $49,807,367 | 19:57:17 01/04/2026 | |
| 21 | SUI/USDT | $0.8936 | $40,719,960 | 20:00:15 01/04/2026 | |
| 22 | SUI/USDT | $0.8941 | $37,794,899 | 19:57:15 01/04/2026 | |
| 23 | SUI/USD | $0.8920 | $36,710,310 | 20:03:16 01/04/2026 | |
| 24 | SUI/USDT | $0.8948 | $30,797,449 | 19:57:10 01/04/2026 | |
| 25 | SUI/USDT | $0.8945 | $29,941,059 | 19:57:16 01/04/2026 | |
| 26 | SUI/USDT | $0.8936 | $28,320,842 | 20:00:17 01/04/2026 | |
| 27 | SUI/USDT | $0.8924 | $28,318,773 | 19:54:16 01/04/2026 | |
| 28 | SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 | |
| 29 | SUI/USDT | $0.8882 | $27,391,676 | 19:39:16 01/04/2026 | |
| 30 | SUI/USDT | $0.8940 | $25,594,443 | 20:00:15 01/04/2026 | |
| 31 | SUI/USDT | $0.8949 | $25,559,464 | 19:57:26 01/04/2026 | |
| 32 | SUI/USDT | $0.8943 | $24,081,977 | 20:00:07 01/04/2026 | |
| 33 | SUI/USDT | $0.8943 | $23,415,301 | 19:57:17 01/04/2026 | |
| 34 | SUI/USDT | $0.8947 | $23,300,519 | 19:56:54 01/04/2026 | |
| 35 | SUI/USDT | $0.8946 | $23,075,105 | 19:57:15 01/04/2026 | |
| 36 | SUI/USDT | $0.8937 | $20,821,222 | 20:00:16 01/04/2026 | |
| 37 | SUI/USDT | $0.8938 | $20,416,482 | 20:00:16 01/04/2026 | |
| 38 | SUI/USDT | $0.8942 | $20,327,173 | 20:00:19 01/04/2026 | |
| 39 | SUI/USDT | $0.8937 | $19,849,677 | 20:00:16 01/04/2026 | |
| 40 | SUI/USDT | $0.8928 | $19,643,706 | 19:54:15 01/04/2026 | |
| 41 | SUI/USDT | $0.8944 | $19,581,706 | 19:57:15 01/04/2026 | |
| 42 | SUI/USDT | $0.8929 | $19,181,105 | 19:54:18 01/04/2026 | |
| 43 | SUI/USDT | $0.8944 | $18,702,174 | 20:00:08 01/04/2026 | |
| 44 | SUI/USDT | $0.8956 | $18,698,853 | 19:51:17 01/04/2026 | |
| 45 | SUI/USDT | $0.8928 | $18,025,467 | 19:54:15 01/04/2026 | |
| 46 | SUI/USDT | $0.8945 | $17,948,471 | 19:57:16 01/04/2026 | |
| 47 | SUI/USDT | $0.8925 | $17,501,824 | 19:54:19 01/04/2026 | |
| 48 | SUI/USDT | $0.8948 | $17,052,819 | 19:57:13 01/04/2026 | |
| 49 | SUI/USDT | $0.8944 | $16,841,911 | 19:57:15 01/04/2026 | |
| 50 | SUI/USD | $0.8945 | $15,575,235 | 19:57:16 01/04/2026 | |
| 51 | SUI/USDT | $0.8943 | $15,363,819 | 19:57:15 01/04/2026 | |
| 52 | SUI/USDT | $0.8923 | $15,054,565 | 19:54:15 01/04/2026 | |
| 53 | SUI/USDT | $0.8940 | $13,930,610 | 20:00:17 01/04/2026 | |
| 54 | SUI/USDT | $0.8938 | $13,834,842 | 19:48:15 01/04/2026 | |
| 55 | SUI/USDT | $0.8944 | $13,497,309 | 19:57:16 01/04/2026 | |
| 56 | SUI/USDT | $0.8944 | $13,157,796 | 19:57:16 01/04/2026 | |
| 57 | SUI/USDT | $0.8936 | $12,786,566 | 19:54:08 01/04/2026 | |
| 58 | SUI/USD | $0.8943 | $12,491,786 | 19:57:26 01/04/2026 | |
| 59 | SUI/USDT | $0.8950 | $12,489,995 | 19:57:12 01/04/2026 | |
| 60 | SUI/USDC | $0.8924 | $12,151,528 | 19:54:16 01/04/2026 | |
| 61 | SUI/USDT | $0.8944 | $11,917,310 | 19:57:15 01/04/2026 | |
| 62 | SUI/USDC | $0.8946 | $11,830,711 | 19:56:54 01/04/2026 | |
| 63 | SUI/USDT | $0.8945 | $11,627,409 | 19:57:10 01/04/2026 | |
| 64 | SUI/USDT | $0.8946 | $11,547,767 | 20:00:12 01/04/2026 | |
| 65 | SUI/USDC | $0.8948 | $11,515,241 | 19:57:07 01/04/2026 | |
| 66 | SUI/USDT | $0.8939 | $11,425,448 | 20:00:22 01/04/2026 | |
| 67 | SUI/USDT | $0.8947 | $10,768,935 | 19:57:15 01/04/2026 | |
| 68 | SUI/USDT | $0.8946 | $10,734,339 | 20:00:07 01/04/2026 | |
| 69 | SUI/USDT | $0.8943 | $10,625,624 | 19:54:08 01/04/2026 | |
| 70 | SUI/USD | $0.8945 | $10,246,294 | 19:56:29 01/04/2026 | |
| 71 | SUI/USDT | $0.8942 | $9,305,182 | 20:00:08 01/04/2026 | |
| 72 | SUI/USDT | $0.8944 | $9,258,412 | 20:00:07 01/04/2026 | |
| 73 | SUI/USDT | $0.8942 | $9,236,770 | 20:00:08 01/04/2026 | |
| 74 | SUI/USDT | $0.8945 | $8,838,993 | 20:00:10 01/04/2026 | |
| 75 | SUI/USDT | $0.8951 | $8,735,414 | 20:00:09 01/04/2026 | |
| 76 | SUI/USDT | $0.8946 | $8,696,686 | 20:00:10 01/04/2026 | |
| 77 | SUI/USDT | $0.8945 | $8,692,463 | 19:56:53 01/04/2026 | |
| 78 | SUI/USDT | $0.8906 | $8,584,851 | 19:54:07 01/04/2026 | |
| 79 | SUI/USDT | $0.8937 | $8,390,357 | 20:00:16 01/04/2026 | |
| 80 | SUI/USDT | $0.8934 | $8,153,655 | 19:59:54 01/04/2026 | |
| 81 | SUI/USDT | $0.8950 | $7,750,424 | 19:57:10 01/04/2026 | |
| 82 | SUI/USDT | $0.8939 | $7,728,032 | 20:00:16 01/04/2026 | |
| 83 | SUI/USDT | $0.8934 | $7,581,838 | 19:54:08 01/04/2026 | |
| 84 | SUI/USDT | $0.8935 | $7,475,011 | 19:57:14 01/04/2026 | |
| 85 | SUI/USDT | $0.8943 | $7,305,362 | 19:57:17 01/04/2026 | |
| 86 | SUI/USDT | $0.8937 | $7,293,278 | 20:00:15 01/04/2026 | |
| 87 | SUI/USDT | $0.8945 | $7,239,939 | 19:57:15 01/04/2026 | |
| 88 | SUI/USDT | $0.8945 | $7,226,072 | 20:00:13 01/04/2026 | |
| 89 | SUI/USDT | $0.8950 | $7,126,251 | 19:57:10 01/04/2026 | |
| 90 | SUI/USDT | $0.8944 | $7,070,687 | 20:00:14 01/04/2026 | |
| 91 | SUI/USDT | $0.8931 | $6,842,540 | 19:45:08 01/04/2026 | |
| 92 | SUI/USDT | $0.8951 | $6,579,698 | 19:57:11 01/04/2026 | |
| 93 | SUI/USDC | $0.8945 | $6,564,600 | 19:57:17 01/04/2026 | |
| 94 | SUI/USDT | $0.8941 | $6,283,127 | 20:00:15 01/04/2026 | |
| 95 | SUI/USDT | $0.8950 | $6,136,073 | 19:57:12 01/04/2026 | |
| 96 | SUI/KRW | $0.8963 | $6,111,413 | 19:56:53 01/04/2026 | |
| 97 | SUI/USDT | $0.8950 | $6,031,847 | 19:57:12 01/04/2026 | |
| 98 | SUI/USDT | $0.8921 | $5,704,497 | 20:03:15 01/04/2026 | |
| 99 | SUI/USDT | $0.8949 | $5,365,902 | 19:57:10 01/04/2026 | |
| 100 | SUI/USDT | $0.8946 | $5,056,674 | 20:00:07 01/04/2026 | |
| 101 | SUI/USDT | $0.8943 | $4,668,252 | 19:57:15 01/04/2026 | |
| 102 | SUI/USDT | $0.8940 | $4,606,634 | 19:57:08 01/04/2026 | |
| 103 | SUI/USDT | $0.8949 | $4,573,488 | 19:57:08 01/04/2026 | |
| 104 | SUI/USDT | $0.8933 | $4,538,087 | 19:57:15 01/04/2026 | |
| 105 | SUI/USD | $0.8907 | $4,491,831 | 20:03:16 01/04/2026 | |
| 106 | SUI/USDT | $0.8881 | $4,436,296 | 19:39:16 01/04/2026 | |
| 107 | SUI/USDT | $0.8946 | $4,368,623 | 19:56:23 01/04/2026 | |
| 108 | SUI/USDT | $0.8935 | $4,367,920 | 20:00:07 01/04/2026 | |
| 109 | SUI/USDT | $0.8950 | $4,340,264 | 19:57:09 01/04/2026 | |
| 110 | SUI/USDT | $0.8950 | $4,334,515 | 19:56:54 01/04/2026 | |
| 111 | SUI/USDT | $0.8935 | $4,183,555 | 19:54:11 01/04/2026 | |
| 112 | SUI/USDT | $0.8947 | $4,180,105 | 19:57:10 01/04/2026 | |
| 113 | SUI/USDC | $0.8941 | $4,149,506 | 19:59:49 01/04/2026 | |
| 114 | SUI/USD | $0.8921 | $4,140,285 | 19:54:51 01/04/2026 | |
| 115 | SUI/USDT | $0.8938 | $4,108,208 | 20:00:17 01/04/2026 | |
| 116 | SUI/USDT | $0.8947 | $4,100,294 | 19:57:18 01/04/2026 | |
| 117 | SUI/USDC | $0.8941 | $4,095,695 | 19:57:15 01/04/2026 | |
| 118 | SUI/USDT | $0.8950 | $3,916,275 | 19:57:08 01/04/2026 | |
| 119 | SUI/USDC | $0.8937 | $3,859,972 | 20:00:16 01/04/2026 | |
| 120 | SUI/USDT | $0.8947 | $3,810,862 | 20:00:08 01/04/2026 | |
| 121 | SUI/USD | $0.8937 | $3,698,091 | 19:59:26 01/04/2026 | |
| 122 | USDC/SUI | $0.9996 | $3,451,154 | 19:59:49 01/04/2026 | |
| 123 | SUI/USDT | $0.8954 | $3,410,565 | 19:54:08 01/04/2026 | |
| 124 | SUI/USDT | $0.8937 | $3,385,065 | 20:00:15 01/04/2026 | |
| 125 | SUI/USD | $0.8937 | $3,120,117 | 20:00:16 01/04/2026 | |
| 126 | SUI/USDT | $0.8939 | $3,095,270 | 20:00:17 01/04/2026 | |
| 127 | SUI/USDC | $0.8929 | $2,750,269 | 19:54:22 01/04/2026 | |
| 128 | SUI/USDT | $0.8938 | $2,721,079 | 20:00:19 01/04/2026 | |
| 129 | SUI/USD | $0.8918 | $2,631,120 | 20:03:16 01/04/2026 | |
| 130 | SUI/USDT | $0.8945 | $2,617,642 | 20:00:09 01/04/2026 | |
| 131 | SUI/USDT | $0.8950 | $2,565,229 | 19:57:07 01/04/2026 | |
| 132 | SUI/USDT | $0.8948 | $2,559,596 | 20:00:11 01/04/2026 | |
| 133 | SUI/USDT | $0.8949 | $2,446,652 | 19:57:10 01/04/2026 | |
| 134 | SUI/USDC | $0.8949 | $2,337,547 | 19:57:12 01/04/2026 | |
| 135 | SUI/USDT | $0.8950 | $2,295,377 | 19:57:09 01/04/2026 | |
| 136 | SUI/USDT | $0.8938 | $2,278,639 | 20:00:17 01/04/2026 | |
| 137 | SUI/USDT | $0.8947 | $2,245,108 | 20:00:10 01/04/2026 | |
| 138 | SUI/USDT | $0.8950 | $2,202,678 | 19:57:10 01/04/2026 | |
| 139 | SUI/USDC | $0.8953 | $2,082,127 | 19:54:08 01/04/2026 | |
| 140 | SUI/USDT | $0.8951 | $2,063,236 | 19:57:11 01/04/2026 | |
| 141 | SUI/KRW | $0.8956 | $2,054,935 | 19:59:53 01/04/2026 | |
| 142 | SUI/EUR | $0.8953 | $1,910,308 | 19:57:13 01/04/2026 | |
| 143 | SUI/USDC | $0.8942 | $1,893,777 | 20:00:09 01/04/2026 | |
| 144 | SUI/USDT | $0.8951 | $1,800,218 | 19:57:08 01/04/2026 | |
| 145 | SUI/USDC | $0.8958 | $1,731,891 | 19:51:08 01/04/2026 | |
| 146 | SUI/USD | $0.8943 | $1,700,628 | 20:00:08 01/04/2026 | |
| 147 | SUI/USD | $0.8944 | $1,700,622 | 20:00:13 01/04/2026 | |
| 148 | SUI/USDT | $0.8957 | $1,690,387 | 19:51:08 01/04/2026 | |
| 149 | SUI/USDT | $0.8937 | $1,683,621 | 20:00:18 01/04/2026 | |
| 150 | SUI/USD | $0.8943 | $1,654,994 | 19:57:18 01/04/2026 | |
| 151 | SUI/USDC | $0.8946 | $1,651,944 | 19:57:17 01/04/2026 | |
| 152 | SUI/USDT | $0.8945 | $1,590,562 | 20:00:13 01/04/2026 | |
| 153 | SUI/USDT | $0.8903 | $1,526,427 | 19:36:10 01/04/2026 | |
| 154 | SUI/USDT | $0.8937 | $1,500,608 | 20:00:15 01/04/2026 | |
| 155 | SUI/USDT | $0.8941 | $1,495,252 | 20:00:08 01/04/2026 | |
| 156 | SUI/USDT | $0.8943 | $1,489,827 | 19:57:07 01/04/2026 | |
| 157 | SUI/USDT | $0.8951 | $1,472,265 | 19:57:12 01/04/2026 | |
| 158 | USDC/SUI | $1.00 | $1,463,591 | 19:48:57 01/04/2026 | |
| 159 | SUI/USDT | $0.8944 | $1,440,235 | 20:00:13 01/04/2026 | |
| 160 | SUI/USDT | $0.8941 | $1,419,730 | 20:00:15 01/04/2026 | |
| 161 | SUI/USD | $0.8935 | $1,363,014 | 20:00:16 01/04/2026 | |
| 162 | SUI/USDT | $0.8950 | $1,321,322 | 19:57:08 01/04/2026 | |
| 163 | SUI/USDC | $0.8941 | $1,316,932 | 19:57:15 01/04/2026 | |
| 164 | SUI/USDC | $0.8949 | $1,301,497 | 19:57:10 01/04/2026 | |
| 165 | SUI/USDT | $0.8947 | $1,293,013 | 20:00:07 01/04/2026 | |
| 166 | SUI/USDT | $0.8951 | $1,291,867 | 20:00:07 01/04/2026 | |
| 167 | SUI/USDT | $0.8946 | $1,249,896 | 19:57:15 01/04/2026 | |
| 168 | SUI/USDT | $0.8944 | $1,170,045 | 20:03:16 01/04/2026 | |
| 169 | SUI/USDT | $0.8937 | $1,149,561 | 20:00:07 01/04/2026 | |
| 170 | SUI/USDC | $0.8896 | $1,111,963 | 19:36:10 01/04/2026 | |
| 171 | SUI/USD | $0.8940 | $1,105,613 | 19:59:53 01/04/2026 | |
| 172 | DEEP/SUI | $0.02711 | $1,082,835 | 19:57:07 01/04/2026 | |
| 173 | SUI/USDT | $0.8944 | $993,033 | 20:00:12 01/04/2026 | |
| 174 | SUI/USDT | $0.8942 | $930,758 | 20:00:15 01/04/2026 | |
| 175 | SUI/USDT | $0.8946 | $904,765 | 19:54:08 01/04/2026 | |
| 176 | DEEP/SUI | $0.02735 | $813,247 | 19:59:47 01/04/2026 | |
| 177 | SUI/USDC | $0.8948 | $778,501 | 19:57:10 01/04/2026 | |
| 178 | SUI/USDC | $0.8928 | $770,443 | 19:59:31 01/04/2026 | |
| 179 | SUI/USDT | $0.8940 | $718,477 | 20:00:16 01/04/2026 | |
| 180 | SUI/USDC | $0.8947 | $699,977 | 19:57:07 01/04/2026 | |
| 181 | SUI/USDT | $0.8946 | $675,024 | 19:57:09 01/04/2026 | |
| 182 | SUI/USDC | $0.8949 | $661,410 | 19:57:08 01/04/2026 | |
| 183 | SUI/USDT | $0.8935 | $660,868 | 19:57:17 01/04/2026 | |
| 184 | SUI/USDC | $0.8941 | $650,917 | 19:57:16 01/04/2026 | |
| 185 | DEEP/SUI | $0.02733 | $644,536 | 19:59:33 01/04/2026 | |
| 186 | SUI/USDT | $0.8917 | $639,817 | 20:03:17 01/04/2026 | |
| 187 | SUI/USDC | $0.8947 | $631,036 | 19:57:10 01/04/2026 | |
| 188 | SUI/USDC | $0.8935 | $623,613 | 20:00:16 01/04/2026 | |
| 189 | SUI/XRP | $0.8950 | $617,941 | 19:57:12 01/04/2026 | |
| 190 | SUI/USDT | $0.8946 | $615,020 | 20:00:07 01/04/2026 | |
| 191 | SUI/USDC | $0.8939 | $604,925 | 19:54:08 01/04/2026 | |
| 192 | SUI/USD | $0.8953 | $600,348 | 19:54:10 01/04/2026 | |
| 193 | SUI/USDC | $0.8958 | $594,622 | 19:54:08 01/04/2026 | |
| 194 | SUI/USD | $0.8940 | $587,047 | 19:57:15 01/04/2026 | |
| 195 | SUI/BTC | $0.8947 | $573,289 | 19:57:15 01/04/2026 | |
| 196 | SUI/USD | $0.8945 | $567,786 | 19:57:15 01/04/2026 | |
| 197 | SUI/TRY | $0.8924 | $559,867 | 19:56:54 01/04/2026 | |
| 198 | SUI/EUR | $0.8921 | $528,754 | 19:54:08 01/04/2026 | |
| 199 | DEEP/SUI | $0.02730 | $521,403 | 19:59:53 01/04/2026 | |
| 200 | SUI/USD | $0.8928 | $512,574 | 19:57:17 01/04/2026 | |
| 201 | SUI/USDT | $0.8944 | $503,902 | 20:00:07 01/04/2026 | |
| 202 | SUI/USDT | $0.8950 | $501,192 | 19:57:11 01/04/2026 | |
| 203 | SUI/USDC | $0.8937 | $493,416 | 19:57:15 01/04/2026 | |
| 204 | CETUS/SUI | $0.01969 | $492,765 | 19:53:14 01/04/2026 | |
| 205 | SUI/EUR | $0.8940 | $483,889 | 19:59:26 01/04/2026 | |
| 206 | SUI/USDC | $0.8929 | $477,014 | 19:54:16 01/04/2026 | |
| 207 | SUI/TRY | $0.8929 | $474,965 | 19:57:07 01/04/2026 | |
| 208 | SUI/USDT | $0.8926 | $472,316 | 19:57:15 01/04/2026 | |
| 209 | SUI/EUR | $0.8959 | $471,382 | 19:57:10 01/04/2026 | |
| 210 | SUI/USDT | $0.8939 | $465,674 | 20:00:16 01/04/2026 | |
| 211 | SUI/TRY | $0.8924 | $463,361 | 19:57:09 01/04/2026 | |
| 212 | SUI/USD1 | $0.8944 | $460,516 | 19:56:42 01/04/2026 | |
| 213 | WAL/SUI | $0.07138 | $458,791 | 19:59:49 01/04/2026 | |
| 214 | SUI/USDT | $0.8950 | $456,891 | 20:00:08 01/04/2026 | |
| 215 | SUI/USDT | $0.8947 | $449,564 | 19:57:07 01/04/2026 | |
| 216 | SUI/USDC | $0.8946 | $433,843 | 19:54:08 01/04/2026 | |
| 217 | SUI/USDT | $0.8951 | $429,901 | 19:57:12 01/04/2026 | |
| 218 | SUI/USDE | $0.8950 | $425,695 | 19:54:08 01/04/2026 | |
| 219 | SUI/TRY | $0.8915 | $423,435 | 19:59:53 01/04/2026 | |
| 220 | SUI/USDC | $0.8948 | $399,422 | 20:00:13 01/04/2026 | |
| 221 | SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 | |
| 222 | SUI/USDC | $0.8950 | $383,374 | 19:57:07 01/04/2026 | |
| 223 | SUI/USDT | $0.8947 | $361,667 | 19:57:07 01/04/2026 | |
| 224 | SUI/BTC | $0.8946 | $354,692 | 19:56:54 01/04/2026 | |
| 225 | SUI/USDT | $0.8947 | $333,379 | 19:57:08 01/04/2026 | |
| 226 | SUI/USDT | $0.8945 | $319,956 | 19:59:53 01/04/2026 | |
| 227 | SUI/USD | $0.8942 | $312,476 | 20:00:16 01/04/2026 | |
| 228 | SUI/JPY | $0.8960 | $299,703 | 19:56:54 01/04/2026 | |
| 229 | SUI/RLUSD | $0.8949 | $286,294 | 19:57:12 01/04/2026 | |
| 230 | SUI/USD1 | $0.8952 | $280,856 | 19:57:12 01/04/2026 | |
| 231 | SUI/USDT | $0.8554 | $276,095 | 20:00:15 01/04/2026 | |
| 232 | SUI/USDT | $0.8939 | $275,635 | 20:00:10 01/04/2026 | |
| 233 | SUI/USDT | $0.8920 | $275,360 | 19:45:07 01/04/2026 | |
| 234 | SUI/USDT | $0.8936 | $272,191 | 20:00:16 01/04/2026 | |
| 235 | SUI/USD | $0.8915 | $267,835 | 20:03:15 01/04/2026 | |
| 236 | SUI/USDC | $0.8951 | $265,937 | 19:57:12 01/04/2026 | |
| 237 | SUI/TRY | $0.8944 | $265,797 | 19:57:08 01/04/2026 | |
| 238 | WAL/SUI | $0.07145 | $263,752 | 19:59:53 01/04/2026 | |
| 239 | SUI/FDUSD | $0.8950 | $263,345 | 19:56:54 01/04/2026 | |
| 240 | SUI/USDC | $0.8933 | $263,270 | 19:56:54 01/04/2026 | |
| 241 | SUI/USDC | $0.8928 | $256,451 | 20:00:17 01/04/2026 | |
| 242 | SUI/USDT | $0.8918 | $251,158 | 20:00:13 01/04/2026 | |
| 243 | SUI/USDC | $0.8939 | $242,389 | 20:00:15 01/04/2026 | |
| 244 | SUI/USDT | $0.8947 | $233,309 | 20:00:08 01/04/2026 | |
| 245 | SUI/USDT | $0.8932 | $230,267 | 19:54:15 01/04/2026 | |
| 246 | SUI/EUR | $0.8944 | $214,517 | 19:56:42 01/04/2026 | |
| 247 | WAL/SUI | $0.07138 | $210,053 | 19:59:31 01/04/2026 | |
| 248 | SUI/USDT | $0.8942 | $209,642 | 20:00:15 01/04/2026 | |
| 249 | SUI/USDT | $0.8960 | $207,787 | 19:57:11 01/04/2026 | |
| 250 | SUI/USD1 | $0.8948 | $207,345 | 19:57:12 01/04/2026 | |
| 251 | IKA/SUI | $0.004217 | $197,570 | 19:59:49 01/04/2026 | |
| 252 | SUI/TRY | $0.8926 | $190,765 | 19:59:53 01/04/2026 | |
| 253 | hyna:SUI/USD | $0.8946 | $190,095 | 19:57:26 01/04/2026 | |
| 254 | SUI/EUR | $0.8947 | $189,245 | 19:57:07 01/04/2026 | |
| 255 | SUI/USDT | $0.8941 | $187,943 | 19:54:10 01/04/2026 | |
| 256 | SUI/USDT | $0.8886 | $162,113 | 19:57:16 01/04/2026 | |
| 257 | SUI/USDT | $0.8896 | $155,718 | 19:59:53 01/04/2026 | |
| 258 | SUI/USD | $0.8942 | $154,572 | 20:00:17 01/04/2026 | |
| 259 | SUI/USDC | $0.8943 | $154,435 | 20:00:13 01/04/2026 | |
| 260 | SUI/USDC | $0.8943 | $154,421 | 20:00:08 01/04/2026 | |
| 261 | SUI/USDC | $0.8919 | $129,812 | 19:45:07 01/04/2026 | |
| 262 | SUI/USDC | $0.8940 | $129,357 | 20:00:10 01/04/2026 | |
| 263 | SUI/USDT | $0.8940 | $121,404 | 20:00:10 01/04/2026 | |
| 264 | SUI/USDC | $0.8939 | $118,921 | 20:00:15 01/04/2026 | |
| 265 | SUI/USDC | $0.8948 | $116,512 | 19:57:09 01/04/2026 | |
| 266 | BUCK/SUI | $1.00 | $110,622 | 19:59:27 01/04/2026 | |
| 267 | SUI/USD | $0.8955 | $106,171 | 19:57:15 01/04/2026 | |
| 268 | SUI/USDsui | $0.8963 | $105,908 | 19:45:16 01/04/2026 | |
| 269 | WAL/SUI | $0.07151 | $96,417.62 | 19:57:07 01/04/2026 | |
| 270 | SUI/PHP | $0.8944 | $94,339.12 | 19:57:10 01/04/2026 | |
| 271 | SUI/USDC | $0.8934 | $93,965.89 | 20:00:15 01/04/2026 | |
| 272 | SUI/EUR | $0.8971 | $92,140.92 | 19:54:11 01/04/2026 | |
| 273 | SUI/USD | $0.8945 | $87,917.14 | 19:59:23 01/04/2026 | |
| 274 | SUI/USDT | $0.8944 | $87,765.49 | 20:00:11 01/04/2026 | |
| 275 | SUI/GBP | $0.8937 | $84,816.23 | 19:59:26 01/04/2026 | |
| 276 | SUI/USDC | $0.8944 | $84,329.57 | 19:57:15 01/04/2026 | |
| 277 | SUI/USDC | $0.8882 | $84,249.33 | 19:54:18 01/04/2026 | |
| 278 | SUI/USD1 | $0.8944 | $76,791.17 | 19:56:24 01/04/2026 | |
| 279 | SUI/USDT | $0.8940 | $76,208.10 | 20:00:08 01/04/2026 | |
| 280 | SUI/USDT | $0.8938 | $72,240.34 | 20:00:15 01/04/2026 | |
| 281 | SUI/USDC | $0.8958 | $71,071.14 | 19:54:11 01/04/2026 | |
| 282 | WAL/SUI | $0.07137 | $67,613.25 | 19:59:31 01/04/2026 | |
| 283 | SUI/USDT | $0.8962 | $63,438.74 | 20:00:11 01/04/2026 | |
| 284 | SUI/USD | $0.8892 | $62,346.88 | 20:04:24 01/04/2026 | |
| 285 | SUI/KRW | $0.9002 | $61,102.01 | 19:59:53 01/04/2026 | |
| 286 | SUI/USD | $0.8935 | $60,805.17 | 19:56:53 01/04/2026 | |
| 287 | SUI/USDT | $0.8939 | $60,598.56 | 20:00:10 01/04/2026 | |
| 288 | SUI/EUR | $0.8946 | $58,858.57 | 20:00:11 01/04/2026 | |
| 289 | SUI/JPY | $0.8968 | $56,059.21 | 19:57:07 01/04/2026 | |
| 290 | SUI/JPY | $0.8973 | $55,664.51 | 19:57:10 01/04/2026 | |
| 291 | SUI/USD | $0.8961 | $54,278.68 | 20:00:15 01/04/2026 | |
| 292 | SUI/USDC | $0.8948 | $51,640.32 | 19:51:12 01/04/2026 | |
| 293 | SUI/USDC | $0.8947 | $50,634.43 | 20:00:11 01/04/2026 | |
| 294 | SUI/USDT | $0.8921 | $49,484.69 | 19:57:15 01/04/2026 | |
| 295 | SUI/USDT | $0.8939 | $49,264.71 | 19:59:53 01/04/2026 | |
| 296 | SUI/USDT | $0.8917 | $48,395.10 | 20:03:17 01/04/2026 | |
| 297 | HASUI/SUI | $0.9610 | $46,392.35 | 19:59:12 01/04/2026 | |
| 298 | SUI/USDC | $0.8709 | $41,951.89 | 19:59:29 01/04/2026 | |
| 299 | SUI/THB | $0.8941 | $41,947.52 | 19:54:08 01/04/2026 | |
| 300 | SCA/SUI | $0.01937 | $40,871.48 | 19:59:53 01/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 01/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $880,873,201 với tỷ giá $0.8946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.