Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,689,348,953,608 Khối lượng (24h): $74,065,825,202 Thị phần: BTC: 60.1%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #25 00:23:00 10/05/2026
Giá Sui (SUI)
$1.06 5.18%
0.00001315 BTC 28,139 VND
Thấp: $0.9970 Cao: $1.10

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.05 $3,073,359,142 00:00:10 10/05/2026
2 FameEX FameEX SUI/USDT $1.05 $957,226,609 23:57:20 09/05/2026
3 Ekbit Ekbit SUI/USDT $1.05 $342,158,595 00:00:16 10/05/2026
4 Binance Binance SUI/USDT $1.05 $332,260,738 23:54:16 09/05/2026
5 OrangeX OrangeX SUI/USDT $1.05 $244,796,528 23:57:15 09/05/2026
6 MEXC MEXC SUI/USDT $1.05 $240,183,306 23:57:16 09/05/2026
7 Ju.com Ju.com SUI/USDT $1.05 $199,086,481 23:57:15 09/05/2026
8 BVOX BVOX SUI/USDT $1.05 $153,988,669 23:57:15 09/05/2026
9 BTCC BTCC SUI/USDT $1.05 $150,471,511 23:57:16 09/05/2026
10 Bybit Bybit SUI/USDT $1.05 $138,245,216 23:54:16 09/05/2026
11 Tapbit Tapbit SUI/USDT $1.05 $131,622,553 23:57:15 09/05/2026
12 CoinW CoinW SUI/USDT $1.05 $128,218,148 23:57:17 09/05/2026
13 Koinbay Koinbay SUI/USDT $4.39 $126,543,496 23:57:15 09/05/2026
14 Ourbit Ourbit SUI/USDT $1.05 $110,526,597 23:57:16 09/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $1.05 $108,673,841 23:57:15 09/05/2026
16 BiKing BiKing SUI/USDT $1.05 $104,787,762 00:00:18 10/05/2026
17 BitxEX BitxEX SUI/USDT $1.05 $104,332,083 00:00:12 10/05/2026
18 DeepBook Protocol DeepBook Protocol SUI/USDC $1.05 $103,862,567 23:57:09 09/05/2026
19 Batonex Batonex SUI/USDT $1.05 $97,567,531 00:00:16 10/05/2026
20 BTSE BTSE SUI/USDT $1.05 $86,009,940 23:57:15 09/05/2026
21 Binance Binance SUI/USDT $1.05 $83,735,871 23:56:42 09/05/2026
22 IBIT Global IBIT Global SUI/USDT $1.05 $83,146,257 00:00:17 10/05/2026
23 B2Z Exchange B2Z Exchange SUI/USD $1.05 $82,579,946 00:00:15 10/05/2026
24 BITmarkets BITmarkets SUI/USDT $1.05 $82,545,687 00:00:15 10/05/2026
25 MSX MSX SUI/USD $1.05 $67,581,055 00:03:16 10/05/2026
26 Cofinex Cofinex SUI/USDT $1.05 $64,855,241 00:00:17 10/05/2026
27 Bitget Bitget SUI/USDT $1.05 $64,849,848 23:54:15 09/05/2026
28 Bitbase Bitbase SUI/USDT $1.05 $48,608,886 00:00:17 10/05/2026
29 Websea Websea SUI/USDT $1.05 $47,036,975 00:00:17 10/05/2026
30 OrangeX OrangeX SUI/USDT $1.05 $46,097,956 23:57:11 09/05/2026
31 Zoomex Zoomex SUI/USDT $1.05 $44,227,007 23:51:16 09/05/2026
32 CrypFine CrypFine SUI/USDT $1.05 $42,713,446 23:57:16 09/05/2026
33 BingX BingX SUI/USDT $1.05 $42,374,936 23:57:15 09/05/2026
34 BTCC BTCC SUI/USDT $1.05 $41,863,668 23:57:12 09/05/2026
35 4E 4E SUI/USDT $1.05 $41,441,990 00:00:10 10/05/2026
36 Toobit Toobit SUI/USDT $1.05 $41,354,804 23:57:17 09/05/2026
37 CEEX exchange CEEX exchange SUI/USDT $1.05 $40,948,738 00:00:07 10/05/2026
38 Dmex Dmex SUI/USD $1.05 $40,565,501 00:03:16 10/05/2026
39 Bitunix Bitunix SUI/USDT $1.05 $39,598,726 23:57:15 09/05/2026
40 Gate Gate SUI/USDT $1.05 $39,480,556 23:54:20 09/05/2026
41 KTX KTX SUI/USDT $1.05 $36,930,500 00:00:15 10/05/2026
42 Hyperliquid Hyperliquid SUI/USD $1.05 $36,673,677 23:57:27 09/05/2026
43 WhiteBIT WhiteBIT SUI/USDT $1.05 $35,269,316 23:54:15 09/05/2026
44 ASTX ASTX SUI/USDT $1.05 $35,032,716 00:00:16 10/05/2026
45 AstralX AstralX SUI/USDT $1.05 $35,000,903 00:00:09 10/05/2026
46 XT.COM XT.COM SUI/USDT $1.05 $33,627,497 23:57:37 09/05/2026
47 Upbit Upbit SUI/KRW $1.06 $33,245,804 23:56:53 09/05/2026
48 Binance Binance SUI/USDC $1.05 $33,191,632 23:54:16 09/05/2026
49 Echobit Echobit SUI/USDT $1.05 $33,090,459 23:57:16 09/05/2026
50 AscendEX AscendEX SUI/USDT $1.05 $30,843,425 23:54:07 09/05/2026
51 UZX UZX SUI/USDT $1.05 $29,482,531 23:57:15 09/05/2026
52 CoinP CoinP SUI/USDT $1.05 $29,064,470 00:00:15 10/05/2026
53 KuCoin KuCoin SUI/USDT $1.05 $28,776,934 23:54:19 09/05/2026
54 Phemex Phemex SUI/USDT $1.05 $28,280,114 23:57:17 09/05/2026
55 Binance Binance SUI/USDC $1.05 $28,063,716 23:56:42 09/05/2026
56 Hibt Hibt SUI/USDT $1.05 $27,672,799 23:57:12 09/05/2026
57 Bitbase Bitbase SUI/USDT $1.05 $27,613,748 23:57:10 09/05/2026
58 Coinbase Exchange Coinbase Exchange SUI/USD $1.05 $25,334,857 23:56:29 09/05/2026
59 OneBullEx OneBullEx SUI/USDT $1.05 $24,617,288 00:00:27 10/05/2026
60 AscendEX AscendEX SUI/USDT $1.05 $24,341,100 23:54:15 09/05/2026
61 Hotcoin Hotcoin SUI/USDT $1.05 $24,337,542 23:57:18 09/05/2026
62 BitGW Exchange BitGW Exchange SUI/USDT $1.05 $23,535,731 23:54:10 09/05/2026
63 OKX OKX SUI/USDT $1.05 $23,263,634 23:56:23 09/05/2026
64 Gems Trade Gems Trade SUI/USDT $1.05 $23,191,018 23:54:10 09/05/2026
65 Ourbit Ourbit SUI/USDT $1.05 $22,844,597 23:57:11 09/05/2026
66 LBank LBank SUI/USDT $1.05 $21,621,147 23:57:17 09/05/2026
67 XT.COM XT.COM SUI/USDT $1.05 $21,215,401 23:57:09 09/05/2026
68 Poloniex Poloniex SUI/USDT $1.05 $20,965,733 23:59:53 09/05/2026
69 LBank LBank SUI/USDT $1.05 $19,959,971 23:57:11 09/05/2026
70 Coinlocally Coinlocally SUI/USDT $1.05 $19,939,550 23:57:17 09/05/2026
71 CrypFine CrypFine SUI/USDT $1.05 $19,866,735 23:57:13 09/05/2026
72 BitradeX BitradeX SUI/USDT $1.05 $19,781,136 23:48:11 09/05/2026
73 YEX YEX SUI/USDT $1.05 $19,503,250 00:00:16 10/05/2026
74 Extended Extended SUI/USD $1.05 $19,012,079 00:03:16 10/05/2026
75 CZR Exchange CZR Exchange SUI/USDT $1.05 $17,434,188 00:00:16 10/05/2026
76 Aivora Exchange Aivora Exchange SUI/USDT $1.05 $16,604,886 00:00:16 10/05/2026
77 Bitbaby Bitbaby SUI/USDT $1.05 $16,500,685 00:00:16 10/05/2026
78 Coinlocally Coinlocally SUI/USDT $1.05 $16,403,509 00:00:11 10/05/2026
79 Bybit Bybit SUI/USDT $1.05 $16,317,898 23:54:10 09/05/2026
80 HTX HTX SUI/USDT $1.05 $16,289,427 23:59:54 09/05/2026
81 Gate Gate SUI/USDT $1.05 $15,508,823 23:56:24 09/05/2026
82 Tapbit Tapbit SUI/USDT $1.05 $15,212,618 23:57:11 09/05/2026
83 WhiteBIT WhiteBIT SUI/USDT $1.05 $15,147,496 23:54:07 09/05/2026
84 BitMart BitMart SUI/USDT $1.05 $14,658,296 23:57:15 09/05/2026
85 BVOX BVOX SUI/USDT $1.05 $14,525,282 23:57:10 09/05/2026
86 YUBIT YUBIT SUI/USDT $1.05 $13,942,875 23:57:07 09/05/2026
87 KuCoin KuCoin SUI/USDT $1.05 $13,927,512 23:55:23 09/05/2026
88 CoinUp.io CoinUp.io SUI/USDT $1.05 $13,734,777 23:57:08 09/05/2026
89 EagleX EagleX SUI/USDT $1.05 $13,426,854 00:00:11 10/05/2026
90 BitMart BitMart SUI/USDT $1.05 $13,011,630 23:57:12 09/05/2026
91 YEX YEX SUI/USDT $1.05 $13,001,250 00:00:11 10/05/2026
92 Websea Websea SUI/USDT $1.05 $12,833,678 00:00:10 10/05/2026
93 Kraken Kraken SUI/USD $1.05 $12,594,360 23:59:25 09/05/2026
94 Grvt Grvt SUI/USDT $1.05 $12,373,743 00:03:24 10/05/2026
95 Toobit Toobit SUI/USDT $1.05 $11,475,851 23:57:12 09/05/2026
96 Biconomy.com Biconomy.com SUI/USDT $1.05 $11,330,947 23:57:10 09/05/2026
97 WOO X Pro WOO X Pro SUI/USDT $1.05 $11,263,810 00:00:16 10/05/2026
98 EasiCoin EasiCoin SUI/USDT $1.05 $11,063,437 00:00:16 10/05/2026
99 WEEX WEEX SUI/USDT $1.05 $10,854,801 23:57:12 09/05/2026
100 BlockFin BlockFin SUI/USDT $1.05 $10,770,941 00:00:15 10/05/2026
101 CoinP CoinP SUI/USDT $1.05 $10,731,515 00:00:10 10/05/2026
102 DigiFinex DigiFinex SUI/USDT $1.05 $10,389,696 23:54:07 09/05/2026
103 CoinW CoinW SUI/USDT $1.05 $9,990,269 23:57:11 09/05/2026
104 Coinstore Coinstore SUI/USDT $1.05 $9,904,395 23:57:11 09/05/2026
105 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.05 $9,794,099 00:00:16 10/05/2026
106 YUBIT YUBIT SUI/USDT $1.05 $9,502,466 23:57:15 09/05/2026
107 EagleX EagleX SUI/USDT $1.05 $9,461,335 00:00:15 10/05/2026
108 HTX HTX SUI/USDT $1.05 $9,217,549 23:57:16 09/05/2026
109 EVEDEX EVEDEX SUI/USD $1.05 $9,124,995 00:03:15 10/05/2026
110 Bitcastle Bitcastle SUI/USDT $1.05 $8,997,457 00:00:09 10/05/2026
111 Bitget Bitget SUI/USDT $1.05 $8,848,452 23:54:10 09/05/2026
112 KCEX KCEX SUI/USDT $1.05 $8,840,384 23:57:15 09/05/2026
113 Millionero Millionero SUI/USDT $1.05 $8,632,799 00:00:10 10/05/2026
114 Binance Binance SUI/USD $1.05 $8,619,680 23:54:51 09/05/2026
115 Bithumb Bithumb SUI/KRW $1.06 $8,505,613 23:59:54 09/05/2026
116 ASTX ASTX SUI/USDT $1.05 $8,320,903 00:00:12 10/05/2026
117 AEGET AEGET SUI/USDT $1.05 $8,319,715 00:00:13 10/05/2026
118 BloFin BloFin SUI/USDT $1.05 $7,911,147 23:57:16 09/05/2026
119 XT.COM XT.COM SUI/USD $1.05 $7,865,187 23:57:37 09/05/2026
120 BitTap BitTap SUI/USDT $1.05 $7,828,029 00:00:17 10/05/2026
121 GroveX GroveX SUI/USDT $1.05 $7,074,825 00:00:11 10/05/2026
122 BingX BingX SUI/USDC $1.05 $6,806,685 23:57:15 09/05/2026
123 Toobit Toobit SUI/USDC $1.05 $6,558,791 23:57:17 09/05/2026
124 Turbos Finance Turbos Finance SUI/USDC $1.05 $6,499,182 23:59:42 09/05/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $1.05 $6,394,608 23:57:17 09/05/2026
126 WHXEX WHXEX SUI/USDT $1.05 $5,940,423 00:00:16 10/05/2026
127 idax exchange idax exchange SUI/USDT $1.05 $5,940,423 00:00:16 10/05/2026
128 Pionex Pionex SUI/USDT $1.05 $5,827,285 23:57:12 09/05/2026
129 MGBX MGBX SUI/USDT $1.05 $5,739,016 23:57:16 09/05/2026
130 Bitvavo Bitvavo SUI/EUR $1.05 $5,721,388 23:57:11 09/05/2026
131 XT.COM XT.COM SUI/USDC $1.05 $5,613,415 23:57:09 09/05/2026
132 Bluefin Bluefin SUI/USDC $1.05 $5,555,445 23:59:35 09/05/2026
133 Picol Picol SUI/USDT $1.05 $5,139,561 00:00:12 10/05/2026
134 ApeX Omni ApeX Omni SUI/USDT $1.05 $4,996,018 00:03:15 10/05/2026
135 AllinX AllinX SUI/USDT $1.05 $4,869,365 00:00:12 10/05/2026
136 BingX BingX SUI/USDT $1.05 $4,484,492 23:57:10 09/05/2026
137 Millionero Millionero SUI/USDT $1.05 $4,469,993 00:00:15 10/05/2026
138 CZR Exchange CZR Exchange SUI/USDT $1.05 $4,399,751 00:00:10 10/05/2026
139 Phemex Phemex SUI/USD $1.05 $4,201,067 23:57:17 09/05/2026
140 Biconomy.com Biconomy.com SUI/USDC $1.05 $4,071,071 23:57:10 09/05/2026
141 AstralX AstralX SUI/USDT $1.05 $4,003,753 00:00:15 10/05/2026
142 Bitunix Bitunix SUI/USDT $1.05 $3,927,751 23:57:11 09/05/2026
143 Hotcoin Hotcoin SUI/USDT $1.05 $3,857,463 23:57:06 09/05/2026
144 BlockFin BlockFin SUI/USDT $1.05 $3,800,682 00:00:07 10/05/2026
145 Koinbay Koinbay SUI/USDC $1.05 $3,739,851 23:57:10 09/05/2026
146 Bitbase Bitbase SUI/USDC $1.05 $3,709,480 23:57:10 09/05/2026
147 WhiteBIT WhiteBIT SUI/USDC $1.05 $3,669,625 23:54:07 09/05/2026
148 Cetus Cetus USDC/SUI $0.9988 $3,415,680 23:59:22 09/05/2026
149 KCEX KCEX SUI/USDC $1.05 $3,235,200 23:57:15 09/05/2026
150 MEXC MEXC SUI/USDT $1.05 $3,195,680 23:51:12 09/05/2026
151 XXKK XXKK SUI/USDT $1.05 $3,134,773 00:00:11 10/05/2026
152 Bit2Me Bit2Me SUI/USDC $1.05 $3,088,832 23:57:07 09/05/2026
153 Bitcastle Bitcastle SUI/USDT $1.05 $3,047,530 00:00:18 10/05/2026
154 Backpack Exchange Backpack Exchange SUI/USDC $1.05 $2,915,346 23:57:15 09/05/2026
155 Pionex Pionex SUI/USDT $1.05 $2,914,969 23:57:15 09/05/2026
156 Phemex Phemex SUI/USDT $1.05 $2,891,575 23:57:08 09/05/2026
157 Bluefin Bluefin DEEP/SUI $0.03592 $2,872,759 23:58:28 09/05/2026
158 Kraken Kraken SUI/EUR $1.05 $2,784,682 23:59:53 09/05/2026
159 WOO X Pro WOO X Pro SUI/USD $1.05 $2,777,624 00:00:16 10/05/2026
160 Cetus Cetus USDC/SUI $1.00 $2,766,227 23:59:46 09/05/2026
161 Bit2Me Bit2Me SUI/EUR $1.05 $2,754,869 23:57:07 09/05/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.05 $2,646,090 23:59:23 09/05/2026
163 Bitbaby Bitbaby SUI/USDT $1.05 $2,621,169 00:00:07 10/05/2026
164 WhiteBIT WhiteBIT SUI/WBT $1.05 $2,521,683 23:54:07 09/05/2026
165 BitKan BitKan SUI/USDT $1.05 $2,512,137 00:00:10 10/05/2026
166 Binance Binance SUI/TRY $1.05 $2,446,631 23:56:42 09/05/2026
167 Cetus Cetus DEEP/SUI $0.03593 $2,316,498 23:58:21 09/05/2026
168 B2Z Exchange B2Z Exchange SUI/USDT $1.05 $2,303,673 00:00:08 10/05/2026
169 BTSE BTSE SUI/USDT $1.05 $2,299,719 23:57:07 09/05/2026
170 BloFin BloFin SUI/USDT $1.05 $2,293,060 23:57:11 09/05/2026
171 BlockFin BlockFin SUI/USDC $1.05 $2,257,856 00:00:07 10/05/2026
172 WhiteBIT WhiteBIT SUI/TRY $1.05 $2,253,714 23:54:07 09/05/2026
173 B2Z Exchange B2Z Exchange SUI/USD $1.05 $2,248,388 00:00:08 10/05/2026
174 BITmarkets BITmarkets SUI/USD $1.05 $2,248,292 00:00:10 10/05/2026
175 BITmarkets BITmarkets SUI/USDT $1.05 $2,213,383 00:00:10 10/05/2026
176 LeveX LeveX SUI/USDT $1.05 $2,211,297 00:00:15 10/05/2026
177 YEX YEX SUI/USD $1.05 $2,119,111 00:00:16 10/05/2026
178 Binance Binance SUI/BTC $1.05 $2,103,052 23:56:42 09/05/2026
179 Bitrue Bitrue SUI/XRP $1.05 $1,990,676 23:57:10 09/05/2026
180 VOOX Exchange VOOX Exchange SUI/USDT $1.05 $1,972,514 23:57:12 09/05/2026
181 Gate Gate SUI/USDC $1.05 $1,925,623 23:56:24 09/05/2026
182 Lighter Lighter SUI/USDC $1.05 $1,855,126 23:57:15 09/05/2026
183 Hibt Hibt SUI/USDC $1.05 $1,800,263 23:57:12 09/05/2026
184 BitMEX BitMEX SUI/USDT $1.05 $1,788,009 23:57:16 09/05/2026
185 Koinbay Koinbay SUI/USDT $1.05 $1,710,791 23:57:10 09/05/2026
186 Momentum Momentum SUI/USDC $1.05 $1,679,100 23:59:35 09/05/2026
187 PointPay PointPay SUI/USDT $1.05 $1,630,871 23:57:07 09/05/2026
188 Cetus Cetus WAL/SUI $0.07957 $1,599,974 23:59:50 09/05/2026
189 AEGET AEGET SUI/USDT $1.05 $1,564,968 23:57:16 09/05/2026
190 Bitrue Bitrue SUI/USDT $1.05 $1,552,707 23:57:10 09/05/2026
191 Binance Binance SUI/JPY $1.05 $1,543,183 23:56:42 09/05/2026
192 Bybit Bybit SUI/USDC $1.05 $1,490,511 23:54:10 09/05/2026
193 Tebbit Tebbit SUI/USDT $1.05 $1,463,261 00:00:16 10/05/2026
194 Hotcoin Hotcoin SUI/USD $1.05 $1,446,198 23:57:18 09/05/2026
195 Binance TR Binance TR SUI/TRY $1.05 $1,441,985 23:57:13 09/05/2026
196 Bitrue Bitrue SUI/USDT $1.05 $1,365,809 23:57:17 09/05/2026
197 KCEX KCEX SUI/USDC $1.05 $1,353,707 23:57:12 09/05/2026
198 BloFin BloFin SUI/USDC $1.05 $1,348,447 23:57:11 09/05/2026
199 Antarctic Antarctic SUI/USDT $1.05 $1,333,912 00:03:18 10/05/2026
200 KlicklX KlicklX SUI/USDT $1.05 $1,321,600 00:00:12 10/05/2026
201 KCEX KCEX SUI/USDT $1.05 $1,260,777 23:57:12 09/05/2026
202 BitradeX BitradeX SUI/USDT $1.05 $1,248,221 23:54:16 09/05/2026
203 Binance Binance SUI/USD1 $1.05 $1,239,150 23:56:42 09/05/2026
204 CoinTR CoinTR SUI/USDT $1.05 $1,220,751 00:00:11 10/05/2026
205 CoinTR CoinTR SUI/TRY $1.05 $1,160,855 00:00:11 10/05/2026
206 Cetus Cetus DEEP/SUI $0.03588 $1,157,984 23:57:49 09/05/2026
207 EdgeX EdgeX SUI/USD $1.05 $1,112,302 00:03:15 10/05/2026
208 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.05 $1,079,654 00:00:10 10/05/2026
209 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.05 $1,075,551 23:57:12 09/05/2026
210 WhiteBIT WhiteBIT SUI/EUR $1.05 $1,065,988 23:54:07 09/05/2026
211 CoinEx CoinEx SUI/USDT $1.05 $1,056,722 23:59:23 09/05/2026
212 ZKE ZKE SUI/USDT $1.05 $1,023,182 00:00:12 10/05/2026
213 Pionex Pionex SUI/BTC $1.05 $1,015,778 23:57:15 09/05/2026
214 BingX BingX SUI/USDC $1.05 $1,012,637 23:57:10 09/05/2026
215 Bitrue Bitrue SUI/RLUSD $1.05 $1,010,940 23:57:10 09/05/2026
216 Bitrue Bitrue SUI/USD1 $1.05 $1,003,505 23:57:10 09/05/2026
217 Cofinex Cofinex SUI/USDC $1.05 $899,065 00:00:17 10/05/2026
218 Bitbaby Bitbaby SUI/USDC $1.05 $894,728 00:00:07 10/05/2026
219 SunX SunX SUI/USDT $1.06 $888,917 00:03:17 10/05/2026
220 MEXC MEXC SUI/USD $1.05 $885,450 23:57:16 09/05/2026
221 Phemex Phemex SUI/USDC $1.05 $864,943 23:57:17 09/05/2026
222 MEXC MEXC SUI/USDC $1.05 $853,085 23:54:16 09/05/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.05 $824,400 23:57:12 09/05/2026
224 VinDAX VinDAX SUI/USDT $1.05 $794,582 00:00:09 10/05/2026
225 SunX SunX SUI/USDT $1.05 $769,546 00:00:18 10/05/2026
226 Backpack Exchange Backpack Exchange SUI/USDC $1.05 $762,563 23:57:07 09/05/2026
227 BitDelta BitDelta SUI/USDT $1.05 $748,778 00:00:11 10/05/2026
228 Binance Binance SUI/FDUSD $1.05 $741,902 23:56:42 09/05/2026
229 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03583 $691,494 23:57:09 09/05/2026
230 Coincall Coincall SUI/USD $1.05 $688,113 00:03:16 10/05/2026
231 Aster Aster SUI/USDT $1.05 $687,668 23:54:15 09/05/2026
232 LeveX LeveX SUI/USDT $1.05 $636,869 00:00:11 10/05/2026
233 Paribu Paribu SUI/TRY $1.05 $634,650 23:54:53 09/05/2026
234 Bitrue Bitrue SUI/USDC $1.05 $611,821 23:57:10 09/05/2026
235 Bitfinex Bitfinex SUI/USD $1.05 $599,245 23:59:23 09/05/2026
236 Binance Binance SUI/EUR $1.05 $588,054 23:56:42 09/05/2026
237 Bitunix Bitunix SUI/USD $1.05 $583,831 23:57:15 09/05/2026
238 XT.COM XT.COM SUI/USD1 $1.05 $557,750 23:57:09 09/05/2026
239 Dex-Trade Dex-Trade SUI/USDT $1.05 $545,503 23:54:10 09/05/2026
240 Bybit Bybit SUI/USD $1.05 $545,040 23:54:16 09/05/2026
241 Cetus Cetus CETUS/SUI $0.03367 $497,822 23:58:40 09/05/2026
242 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.05 $488,490 23:54:19 09/05/2026
243 Coinone Coinone SUI/KRW $1.06 $481,469 23:54:53 09/05/2026
244 Millionero Millionero SUI/USDC $1.05 $478,099 00:00:10 10/05/2026
245 Bitbank Bitbank SUI/JPY $1.05 $452,421 23:57:07 09/05/2026
246 Bitfinex Bitfinex SUI/USDT $1.05 $449,626 23:59:54 09/05/2026
247 Bitget Bitget SUI/USD $1.05 $448,975 23:54:15 09/05/2026
248 Cofinex Cofinex SUI/USD $1.05 $448,514 00:00:17 10/05/2026
249 Bullish Bullish SUI/USDC $1.05 $408,771 00:00:10 10/05/2026
250 Momentum Momentum WAL/SUI $0.07945 $408,499 23:37:21 09/05/2026
251 BYDFi BYDFi SUI/USDT $1.05 $407,105 00:00:16 10/05/2026
252 PrimeXBT PrimeXBT SUI/USDT $1.05 $403,189 00:00:16 10/05/2026
253 AlphaX AlphaX SUI/USDT $1.05 $396,471 00:00:16 10/05/2026
254 Orderly Orderly SUI/USDC $1.05 $377,568 00:03:16 10/05/2026
255 OKJ OKJ SUI/JPY $1.05 $375,669 23:57:12 09/05/2026
256 Bitfinex Bitfinex SUI/USDT $1.05 $328,501 23:57:15 09/05/2026
257 Cetus Cetus BUCK/SUI $0.9997 $322,687 23:59:49 09/05/2026
258 Cetus Cetus HASUI/SUI $1.13 $321,957 23:57:39 09/05/2026
259 BYDFi BYDFi SUI/USDC $1.05 $319,286 00:00:16 10/05/2026
260 Gate Gate SUI/USD1 $1.05 $314,031 23:56:24 09/05/2026
261 PointPay PointPay SUI/USDC $1.05 $298,049 23:57:07 09/05/2026
262 Binance.US Binance.US SUI/USD $1.05 $296,639 23:59:53 09/05/2026
263 EXMO.ME EXMO.ME SUI/USDT $1.05 $292,150 00:00:10 10/05/2026
264 EXMO EXMO SUI/USDT $1.05 $290,123 23:54:10 09/05/2026
265 Bluefin Bluefin WAL/SUI $0.07966 $286,775 23:45:44 09/05/2026
266 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.05 $280,468 23:54:53 09/05/2026
267 Bitunix Bitunix SUI/USDC $1.05 $277,012 23:57:15 09/05/2026
268 Binance.US Binance.US SUI/USDT $1.05 $261,495 23:59:23 09/05/2026
269 Bitazza Bitazza SUI/USDT $1.05 $254,944 00:00:11 10/05/2026
270 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07960 $249,877 23:57:09 09/05/2026
271 Cetus Cetus WAL/SUI $0.07945 $237,822 23:36:56 09/05/2026
272 BitStorage BitStorage SUI/USDT $1.05 $234,286 00:00:16 10/05/2026
273 Bybit EU Bybit EU SUI/USDC $1.05 $234,095 23:54:08 09/05/2026
274 BYDFi BYDFi SUI/USDT $1.05 $227,431 23:57:07 09/05/2026
275 BITmarkets BITmarkets SUI/USDC $1.05 $218,990 00:00:10 10/05/2026
276 B2Z Exchange B2Z Exchange SUI/USDC $1.05 $218,977 00:00:08 10/05/2026
277 Kraken Kraken SUI/GBP $1.05 $212,820 23:59:25 09/05/2026
278 Binance TH Binance TH SUI/USDT $1.05 $197,922 23:57:10 09/05/2026
279 Bitget Bitget SUI/USDC $1.05 $193,727 23:54:10 09/05/2026
280 KuCoin KuCoin SUI/USDC $1.05 $193,439 23:55:23 09/05/2026
281 Indodax Indodax SUI/IDR $1.05 $186,860 23:59:53 09/05/2026
282 KuCoin KuCoin SUI/USDC $1.05 $182,897 23:54:19 09/05/2026
283 HyperPay Futures HyperPay Futures SUI/USDT $1.05 $182,691 00:03:17 10/05/2026
284 Bitvavo Bitvavo SUI/USDC $1.05 $182,005 23:57:11 09/05/2026
285 BitMEX BitMEX SUI/USD $1.05 $175,010 23:57:16 09/05/2026
286 Cetus Cetus HIPPO/SUI $0.0002486 $168,713 23:59:46 09/05/2026
287 Bitkub Bitkub SUI/THB $1.05 $167,612 23:57:12 09/05/2026
288 CriptoSwaps CriptoSwaps SUI/USDT $1.05 $162,391 00:00:08 10/05/2026
289 LeveX LeveX SUI/USDC $1.05 $159,647 00:00:15 10/05/2026
290 OKX OKX SUI/USD $1.05 $158,804 23:56:23 09/05/2026
291 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.06 $157,610 23:54:53 09/05/2026
292 ADEN ADEN SUI/USDT $1.05 $155,884 00:03:44 10/05/2026
293 Bitcoiva Bitcoiva SUI/INR $1.07 $146,882 00:00:12 10/05/2026
294 Cofinex Cofinex SUI/USDT $1.05 $129,685 00:00:13 10/05/2026
295 Pacifica Pacifica SUI/USD $1.05 $129,210 00:03:15 10/05/2026
296 ICRYPEX ICRYPEX SUI/USDT $1.05 $124,094 00:00:13 10/05/2026
297 CoinDCX CoinDCX SUI/INR $1.08 $123,595 23:57:10 09/05/2026
298 EXMO.ME EXMO.ME SUI/USDC $1.05 $122,930 00:00:10 10/05/2026
299 Helix Helix SUI/USDT $1.05 $122,846 23:57:16 09/05/2026
300 EXMO EXMO SUI/USDC $1.05 $122,765 23:54:10 09/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 10/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,073,359,142 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá