Sui SUI
Xếp hạng #27
01:39:00 30/06/2026
Giá Sui (SUI)
$0.7018 3.09%
0.00001166 BTC
18,779 VND
Thấp: $0.6735
Cao: $0.7050
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7014 | $1,001,421,217 | 01:00:12 30/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7020 | $365,612,464 | 00:57:19 30/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7018 | $182,302,676 | 01:00:10 30/06/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,377,982 | 00:54:15 30/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.7016 | $125,676,110 | 00:54:16 30/06/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7007 | $100,032,476 | 01:00:16 30/06/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.6999 | $95,791,008 | 01:00:40 30/06/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.7012 | $95,116,617 | 00:54:15 30/06/2026 |
| 9 |  AstralX |
SUI/USDT | $0.7007 | $93,452,278 | 01:00:17 30/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7007 | $84,180,708 | 01:00:15 30/06/2026 |
| 11 |  MEXC |
SUI/USDT | $0.7020 | $83,255,685 | 00:57:16 30/06/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7019 | $76,214,704 | 00:57:16 30/06/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.7021 | $74,747,983 | 00:57:17 30/06/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7021 | $66,812,601 | 00:57:17 30/06/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7023 | $65,551,046 | 00:57:15 30/06/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7014 | $65,347,093 | 00:51:15 30/06/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.7010 | $63,751,383 | 01:00:15 30/06/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7006 | $63,717,935 | 01:00:15 30/06/2026 |
| 19 |  KTX |
SUI/USDT | $0.7006 | $61,037,337 | 01:00:16 30/06/2026 |
| 20 |  BVOX |
SUI/USDT | $0.7021 | $58,243,065 | 00:57:15 30/06/2026 |
| 21 |  Echobit |
SUI/USDT | $0.7021 | $52,055,336 | 00:57:16 30/06/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $0.7015 | $48,422,053 | 00:54:15 30/06/2026 |
| 23 |  BTCC |
SUI/USDT | $0.7013 | $47,418,175 | 00:57:16 30/06/2026 |
| 24 |  Bybit |
SUI/USDT | $0.7012 | $46,146,336 | 00:54:16 30/06/2026 |
| 25 |  Batonex |
SUI/USDT | $0.7007 | $43,147,394 | 01:00:16 30/06/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.7005 | $38,996,926 | 00:57:15 30/06/2026 |
| 27 |  Bitget |
SUI/USDT | $0.7011 | $33,938,751 | 00:54:15 30/06/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7014 | $33,927,320 | 01:00:17 30/06/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7007 | $31,391,048 | 01:00:17 30/06/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.7013 | $31,020,907 | 00:51:09 30/06/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7010 | $30,294,346 | 01:00:16 30/06/2026 |
| 32 |  BiKing |
SUI/USDT | $0.6905 | $28,654,387 | 13:51:16 29/06/2026 |
| 33 |  MSX |
SUI/USD | $0.7016 | $26,657,609 | 01:03:52 30/06/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.7019 | $25,200,422 | 00:57:17 30/06/2026 |
| 35 |  CoinP |
SUI/USDT | $0.7009 | $21,608,557 | 01:00:15 30/06/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7023 | $21,512,576 | 00:57:19 30/06/2026 |
| 37 |  Bitbase |
SUI/USDT | $0.7028 | $19,825,677 | 00:21:19 30/06/2026 |
| 38 |  Toobit |
SUI/USDT | $0.7022 | $19,277,451 | 00:57:18 30/06/2026 |
| 39 | Binance |
SUI/USDT | $0.7023 | $19,117,703 | 00:56:54 30/06/2026 |
| 40 |  Websea |
SUI/USDT | $0.7021 | $19,101,216 | 00:57:17 30/06/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7022 | $17,733,159 | 00:57:19 30/06/2026 |
| 42 |  LBank |
SUI/USDT | $0.7022 | $17,672,795 | 00:57:17 30/06/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.7007 | $17,188,238 | 01:00:16 30/06/2026 |
| 44 |  YEX |
SUI/USDT | $0.7020 | $16,822,077 | 00:57:16 30/06/2026 |
| 45 |  Phemex |
SUI/USDT | $0.7022 | $16,438,773 | 00:57:16 30/06/2026 |
| 46 |  Grvt |
SUI/USDT | $0.6943 | $16,106,017 | 23:57:24 29/06/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.7022 | $15,845,980 | 00:57:15 30/06/2026 |
| 48 |  UZX |
SUI/USDT | $0.7020 | $15,313,450 | 00:57:15 30/06/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.7006 | $15,300,485 | 01:00:18 30/06/2026 |
| 50 |  Hotcoin |
SUI/USDT | $0.7020 | $13,291,476 | 00:57:20 30/06/2026 |
| 51 |  BitMart |
SUI/USDT | $0.7018 | $13,226,681 | 00:57:16 30/06/2026 |
| 52 | AstralX |
SUI/USDT | $0.7014 | $13,095,178 | 01:00:12 30/06/2026 |
| 53 |  XT.COM |
SUI/USDT | $0.7022 | $12,798,268 | 00:57:40 30/06/2026 |
| 54 | OrangeX |
SUI/USDT | $0.7015 | $12,494,145 | 00:54:07 30/06/2026 |
| 55 | AscendEX |
SUI/USDT | $0.7011 | $12,408,872 | 00:51:35 30/06/2026 |
| 56 | Bitget |
SUI/USDT | $0.7016 | $11,371,868 | 00:54:09 30/06/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.7017 | $11,320,556 | 00:54:19 30/06/2026 |
| 58 |  idax exchange |
SUI/USDT | $0.7008 | $11,314,559 | 01:00:18 30/06/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.7008 | $11,313,870 | 01:00:16 30/06/2026 |
| 60 |  Blockfinex |
SUI/USDT | $0.7008 | $11,313,750 | 01:00:15 30/06/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.7020 | $11,158,587 | 00:57:15 30/06/2026 |
| 62 |  DeepBook Protocol |
SUI/USDC | $0.7022 | $10,722,643 | 00:57:10 30/06/2026 |
| 63 |  Gate |
SUI/USDT | $0.7011 | $10,613,493 | 00:54:20 30/06/2026 |
| 64 |  WOO X Pro |
SUI/USDT | $0.7008 | $10,244,214 | 01:00:16 30/06/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $0.7016 | $10,147,032 | 00:51:09 30/06/2026 |
| 66 | Binance |
SUI/USDC | $0.7017 | $10,040,578 | 00:54:16 30/06/2026 |
| 67 |  BingX |
SUI/USDT | $0.7019 | $10,038,404 | 00:57:18 30/06/2026 |
| 68 |  ASTX |
SUI/USDT | $0.7008 | $10,020,225 | 01:00:16 30/06/2026 |
| 69 | BTCC |
SUI/USDT | $0.7022 | $9,558,174 | 00:57:08 30/06/2026 |
| 70 |  4E |
SUI/USDT | $0.7017 | $9,472,359 | 00:54:10 30/06/2026 |
| 71 |  HTX |
SUI/USDT | $0.7013 | $9,468,954 | 00:59:54 30/06/2026 |
| 72 |  CRMClick |
SUI/USDT | $0.7019 | $9,466,846 | 00:57:09 30/06/2026 |
| 73 |  Hyperliquid |
SUI/USD | $0.7031 | $8,902,904 | 00:57:26 30/06/2026 |
| 74 | Gate |
SUI/USDT | $0.7023 | $8,809,854 | 00:56:54 30/06/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7023 | $8,324,921 | 00:56:59 30/06/2026 |
| 76 |  BitxEX |
SUI/USDT | $0.7016 | $8,240,191 | 01:00:08 30/06/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $0.7017 | $8,017,042 | 01:00:10 30/06/2026 |
| 78 | Binance |
SUI/USDC | $0.7023 | $7,884,190 | 00:56:54 30/06/2026 |
| 79 | CEEX exchange |
SUI/USDT | $0.7015 | $7,854,577 | 01:00:10 30/06/2026 |
| 80 |  OKX |
SUI/USDT | $0.7022 | $7,829,906 | 00:56:53 30/06/2026 |
| 81 |  Gems Trade |
SUI/USDT | $0.6946 | $7,363,321 | 01:00:12 30/06/2026 |
| 82 |  EasiCoin |
SUI/USDT | $0.7009 | $7,336,991 | 01:00:16 30/06/2026 |
| 83 | CoinP |
SUI/USDT | $0.7014 | $7,285,714 | 01:00:08 30/06/2026 |
| 84 |  WEEX |
SUI/USDT | $0.7023 | $7,109,402 | 00:57:10 30/06/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.7009 | $6,966,583 | 01:00:15 30/06/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.7020 | $6,679,647 | 00:57:15 30/06/2026 |
| 87 |  EagleX |
SUI/USDT | $0.7007 | $6,579,944 | 01:00:15 30/06/2026 |
| 88 | BVOX |
SUI/USDT | $0.7023 | $6,283,646 | 00:57:10 30/06/2026 |
| 89 |  Poloniex |
SUI/USDT | $0.7015 | $6,241,950 | 00:59:53 30/06/2026 |
| 90 | Hotcoin |
SUI/USDT | $0.7017 | $6,148,328 | 00:56:53 30/06/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.7024 | $6,061,324 | 00:57:07 30/06/2026 |
| 92 | Ourbit |
SUI/USDT | $0.7023 | $6,004,233 | 00:57:10 30/06/2026 |
| 93 | Toobit |
SUI/USDT | $0.7022 | $5,916,992 | 00:57:10 30/06/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.7022 | $5,755,470 | 00:57:15 30/06/2026 |
| 95 | CrypFine |
SUI/USDT | $0.7023 | $5,743,501 | 00:57:13 30/06/2026 |
| 96 |  GroveX |
SUI/USDT | $0.7042 | $5,579,470 | 00:57:08 30/06/2026 |
| 97 |  KCEX |
SUI/USDT | $0.7020 | $5,328,617 | 00:57:15 30/06/2026 |
| 98 | KuCoin |
SUI/USDT | $0.7042 | $4,973,652 | 00:47:23 30/06/2026 |
| 99 | XT.COM |
SUI/USDT | $0.7022 | $4,924,038 | 00:57:09 30/06/2026 |
| 100 | LBank |
SUI/USDT | $0.7024 | $4,865,020 | 00:57:11 30/06/2026 |
| 101 |  Kraken |
SUI/USD | $0.7020 | $4,614,176 | 00:59:55 30/06/2026 |
| 102 | Hibt |
SUI/USDT | $0.7023 | $4,204,487 | 00:57:08 30/06/2026 |
| 103 | BlockFin |
SUI/USDT | $0.7016 | $4,180,247 | 00:57:08 30/06/2026 |
| 104 |  BitTap |
SUI/USDT | $0.7007 | $4,088,993 | 01:00:16 30/06/2026 |
| 105 |  BloFin |
SUI/USDT | $0.7017 | $4,073,199 | 00:54:16 30/06/2026 |
| 106 |  Turbos Finance |
SUI/USDC | $0.7021 | $3,917,161 | 00:58:58 30/06/2026 |
| 107 | Biconomy.com |
SUI/USDT | $0.7015 | $3,912,728 | 00:54:08 30/06/2026 |
| 108 |  Upbit |
SUI/KRW | $0.6891 | $3,891,716 | 00:56:53 30/06/2026 |
| 109 | XT.COM |
SUI/USD | $0.7019 | $3,854,822 | 00:57:40 30/06/2026 |
| 110 | Coinlocally |
SUI/USDT | $0.7013 | $3,628,946 | 01:00:09 30/06/2026 |
| 111 | Tapbit |
SUI/USDT | $0.7022 | $3,518,333 | 00:57:07 30/06/2026 |
| 112 | WOO X Pro |
SUI/USD | $0.7010 | $3,452,298 | 01:00:16 30/06/2026 |
| 113 | Binance |
SUI/USD | $0.7016 | $3,383,465 | 00:54:50 30/06/2026 |
| 114 | Bybit |
SUI/USDT | $0.7018 | $3,342,527 | 00:54:10 30/06/2026 |
| 115 | YUBIT |
SUI/USDT | $0.7024 | $3,285,234 | 00:57:10 30/06/2026 |
| 116 | EagleX |
SUI/USDT | $0.7010 | $3,232,192 | 01:00:10 30/06/2026 |
| 117 | BitradeX |
SUI/USDT | $0.7024 | $3,217,700 | 00:57:08 30/06/2026 |
| 118 | YEX |
SUI/USDT | $0.7018 | $3,179,203 | 01:00:08 30/06/2026 |
| 119 | BitMart |
SUI/USDT | $0.7022 | $3,178,424 | 00:57:07 30/06/2026 |
| 120 | BlockFin |
SUI/USDC | $0.7031 | $3,168,840 | 00:57:08 30/06/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $0.7021 | $3,147,386 | 00:57:17 30/06/2026 |
| 122 | Websea |
SUI/USDT | $0.7015 | $3,102,212 | 00:54:15 30/06/2026 |
| 123 | Toobit |
SUI/USDC | $0.7020 | $3,026,049 | 00:57:18 30/06/2026 |
| 124 |  EVEDEX |
SUI/USD | $0.7012 | $2,938,576 | 01:03:15 30/06/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.7021 | $2,809,264 | 00:57:10 30/06/2026 |
| 126 |  Bitrue |
SUI/USDT | $0.7028 | $2,774,303 | 00:57:16 30/06/2026 |
| 127 |  AllinX |
SUI/USDT | $0.7020 | $2,662,970 | 01:00:10 30/06/2026 |
| 128 |  XXKK |
SUI/USDT | $0.7019 | $2,640,466 | 01:00:10 30/06/2026 |
| 129 | CoinW |
SUI/USDT | $0.7032 | $2,636,849 | 00:45:08 30/06/2026 |
| 130 | MEXC |
SUI/USDT | $0.7040 | $2,611,628 | 00:45:08 30/06/2026 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $2,544,324 | 00:59:12 30/06/2026 |
| 132 | BloFin |
SUI/USDT | $0.7011 | $2,497,707 | 00:57:07 30/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.7019 | $2,460,697 | 00:57:16 30/06/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.7026 | $2,430,572 | 00:57:07 30/06/2026 |
| 135 |  Bitcastle |
SUI/USDT | $0.7010 | $2,413,366 | 01:00:18 30/06/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.7017 | $2,245,745 | 00:54:08 30/06/2026 |
| 137 | Cetus |
USDC/SUI | $0.9995 | $2,240,088 | 00:58:58 30/06/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.7012 | $2,212,068 | 01:00:08 30/06/2026 |
| 139 | Hotcoin |
SUI/USD | $0.7018 | $1,938,745 | 00:57:20 30/06/2026 |
| 140 | ASTX |
SUI/USDT | $0.7013 | $1,910,318 | 01:00:10 30/06/2026 |
| 141 |  AEGET |
SUI/USDT | $0.7010 | $1,909,528 | 01:00:17 30/06/2026 |
| 142 |  EdgeX |
SUI/USD | $0.7013 | $1,901,639 | 01:03:15 30/06/2026 |
| 143 | BloFin |
SUI/USDC | $0.7031 | $1,879,927 | 00:57:07 30/06/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.7012 | $1,855,255 | 00:57:08 30/06/2026 |
| 145 |  TruBit Pro Exchange |
SUI/USDT | $0.7019 | $1,737,691 | 01:00:08 30/06/2026 |
| 146 |  Bluefin |
SUI/USDC | $0.7034 | $1,690,063 | 00:59:12 30/06/2026 |
| 147 |  Momentum |
SUI/USDC | $0.7033 | $1,681,199 | 00:59:15 30/06/2026 |
| 148 |  Coinbase International Exchange |
SUI/USDC | $0.7010 | $1,668,978 | 01:00:15 30/06/2026 |
| 149 | Koinbay |
SUI/USDT | $0.7013 | $1,667,773 | 00:54:10 30/06/2026 |
| 150 | Blockfinex |
SUI/USDT | $0.7018 | $1,625,484 | 01:00:09 30/06/2026 |
| 151 | XT.COM |
SUI/USDC | $0.7020 | $1,578,512 | 00:57:09 30/06/2026 |
| 152 | Phemex |
SUI/USD | $0.7019 | $1,556,125 | 00:57:16 30/06/2026 |
| 153 | YEX |
SUI/USD | $0.7020 | $1,549,099 | 00:57:16 30/06/2026 |
| 154 | Cofinex |
SUI/USDC | $0.7018 | $1,463,964 | 01:00:17 30/06/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.6896 | $1,440,233 | 00:59:53 30/06/2026 |
| 156 | HTX |
SUI/USDT | $0.7040 | $1,413,402 | 00:48:24 30/06/2026 |
| 157 | KCEX |
SUI/USDC | $0.7019 | $1,363,703 | 00:57:15 30/06/2026 |
| 158 | Pionex |
SUI/USDT | $0.7024 | $1,348,268 | 00:57:10 30/06/2026 |
| 159 | MEXC |
SUI/USDC | $0.7020 | $1,328,518 | 00:57:16 30/06/2026 |
| 160 |  Picol |
SUI/USDT | $0.7013 | $1,189,877 | 01:00:08 30/06/2026 |
| 161 | Koinbay |
SUI/USDC | $0.7017 | $1,162,732 | 00:54:10 30/06/2026 |
| 162 |  Extended |
SUI/USD | $0.7016 | $1,069,550 | 01:03:16 30/06/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.7018 | $1,066,248 | 01:00:07 30/06/2026 |
| 164 |  SunX |
SUI/USDT | $0.7031 | $1,065,849 | 01:03:16 30/06/2026 |
| 165 |  BitDelta |
SUI/USDT | $0.7022 | $1,065,392 | 00:57:08 30/06/2026 |
| 166 | WhiteBIT |
SUI/TRY | $0.7014 | $1,062,198 | 00:57:07 30/06/2026 |
| 167 | Phemex |
SUI/USDT | $0.7022 | $1,055,296 | 00:57:08 30/06/2026 |
| 168 | Bitbase |
SUI/USDT | $0.7017 | $1,013,778 | 00:54:10 30/06/2026 |
| 169 | B2Z Exchange |
SUI/USD | $0.7019 | $1,002,203 | 01:00:09 30/06/2026 |
| 170 | BITmarkets |
SUI/USD | $0.7019 | $1,002,184 | 01:00:11 30/06/2026 |
| 171 | BingX |
SUI/USDT | $0.7021 | $992,558 | 00:57:07 30/06/2026 |
| 172 |  BitKan |
SUI/USDT | $0.7020 | $981,529 | 01:00:10 30/06/2026 |
| 173 |  ZKE |
SUI/USDT | $0.7018 | $977,539 | 01:00:11 30/06/2026 |
| 174 |  Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 175 | Pionex |
SUI/USDT | $0.7020 | $934,809 | 00:57:16 30/06/2026 |
| 176 | BITmarkets |
SUI/USDT | $0.7016 | $903,297 | 01:00:11 30/06/2026 |
| 177 | B2Z Exchange |
SUI/USDT | $0.7017 | $903,281 | 01:00:09 30/06/2026 |
| 178 | BTSE |
SUI/USDT | $0.7018 | $897,274 | 00:51:07 30/06/2026 |
| 179 | Bitbaby |
SUI/USDT | $0.7013 | $842,260 | 01:00:10 30/06/2026 |
| 180 |  VinDAX |
SUI/USDT | $0.7015 | $785,268 | 01:00:09 30/06/2026 |
| 181 | Bitunix |
SUI/USDT | $0.7022 | $770,354 | 00:57:10 30/06/2026 |
| 182 | Cetus |
USDsui/SUI | $1.00 | $765,084 | 00:54:58 30/06/2026 |
| 183 |  LeveX |
SUI/USDT | $0.7009 | $729,040 | 01:00:15 30/06/2026 |
| 184 | Kraken |
SUI/EUR | $0.7019 | $728,891 | 00:59:55 30/06/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.7020 | $703,992 | 00:57:07 30/06/2026 |
| 186 | Phemex |
SUI/USDC | $0.7018 | $687,589 | 00:57:16 30/06/2026 |
| 187 | ZKE |
SUI/USDC | $0.7012 | $682,972 | 01:00:11 30/06/2026 |
| 188 | Bybit |
SUI/USD | $0.7015 | $667,526 | 00:54:16 30/06/2026 |
| 189 |  Nivex |
SUI/USDT | $0.7062 | $662,223 | 01:00:10 30/06/2026 |
| 190 | Binance |
SUI/TRY | $0.7016 | $597,751 | 00:56:54 30/06/2026 |
| 191 | MEXC |
SUI/USD | $0.7018 | $561,996 | 00:57:16 30/06/2026 |
| 192 | VOOX Exchange |
SUI/USDT | $0.7021 | $559,274 | 00:57:08 30/06/2026 |
| 193 | WhiteBIT |
SUI/USDC | $0.7018 | $552,770 | 00:57:07 30/06/2026 |
| 194 | Bitbase |
SUI/USDC | $0.7018 | $552,409 | 00:54:10 30/06/2026 |
| 195 |  Backpack Exchange |
SUI/USDC | $0.7021 | $548,931 | 00:57:16 30/06/2026 |
| 196 | Bitrue |
SUI/XRP | $0.7022 | $538,996 | 00:57:07 30/06/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.7018 | $534,916 | 00:59:23 30/06/2026 |
| 198 | Hibt |
SUI/USDC | $0.7018 | $520,201 | 00:57:08 30/06/2026 |
| 199 | EasiCoin |
SUI/USDT | $0.7013 | $512,164 | 01:00:09 30/06/2026 |
| 200 | Bitunix |
SUI/USD | $0.7015 | $508,934 | 00:57:17 30/06/2026 |
| 201 | KCEX |
SUI/USDC | $0.7023 | $489,456 | 00:57:08 30/06/2026 |
| 202 | YEX |
SUI/USDC | $0.7019 | $478,499 | 00:57:16 30/06/2026 |
| 203 | Binance |
SUI/JPY | $0.7021 | $478,283 | 00:56:54 30/06/2026 |
| 204 | Bybit |
SUI/USDC | $0.7013 | $454,227 | 00:54:10 30/06/2026 |
| 205 | Bluefin |
SUI/USDsui | $0.7016 | $446,193 | 00:55:00 30/06/2026 |
| 206 |  Antarctic |
SUI/USDT | $0.7005 | $436,842 | 01:03:17 30/06/2026 |
| 207 | Bitrue |
SUI/USDT | $0.7023 | $421,180 | 00:57:07 30/06/2026 |
| 208 | KCEX |
SUI/USDT | $0.7022 | $419,375 | 00:57:08 30/06/2026 |
| 209 |  OKJ |
SUI/JPY | $0.7038 | $410,379 | 00:57:10 30/06/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.6926 | $399,357 | 22:48:17 29/06/2026 |
| 211 | Binance |
SUI/FDUSD | $0.7024 | $397,110 | 00:56:54 30/06/2026 |
| 212 |  Binance TR |
SUI/TRY | $0.7016 | $393,833 | 00:57:09 30/06/2026 |
| 213 |  BitMEX |
SUI/USDT | $0.7027 | $389,118 | 00:57:15 30/06/2026 |
| 214 | WhiteBIT |
SUI/EUR | $0.7021 | $383,932 | 00:57:07 30/06/2026 |
| 215 |  Aster |
SUI/USDT | $0.7012 | $383,389 | 00:54:15 30/06/2026 |
| 216 |  KlicklX |
SUI/USDT | $0.7017 | $341,315 | 01:00:20 30/06/2026 |
| 217 |  PointPay |
SUI/USDT | $0.7023 | $333,547 | 00:57:07 30/06/2026 |
| 218 | Cetus |
WAL/SUI | $0.03196 | $330,887 | 00:59:21 30/06/2026 |
| 219 | Gate |
SUI/USDC | $0.7015 | $324,918 | 00:56:54 30/06/2026 |
| 220 | Bitbaby |
SUI/USDC | $0.7019 | $322,923 | 01:00:10 30/06/2026 |
| 221 | Binance |
SUI/BTC | $0.7023 | $301,263 | 00:56:54 30/06/2026 |
| 222 |  AlphaX |
SUI/USDT | $0.7010 | $296,516 | 01:00:16 30/06/2026 |
| 223 |  Tebbit |
SUI/USDT | $0.7010 | $292,680 | 01:00:16 30/06/2026 |
| 224 | LeveX |
SUI/USDT | $0.7018 | $278,378 | 01:00:09 30/06/2026 |
| 225 |  CoinTR |
SUI/USDT | $0.7011 | $276,475 | 01:00:08 30/06/2026 |
| 226 | CoinTR |
SUI/TRY | $0.7012 | $275,202 | 01:00:08 30/06/2026 |
| 227 |  Coincall |
SUI/USD | $0.7010 | $264,644 | 01:03:15 30/06/2026 |
| 228 |  CriptoSwaps |
SUI/USDT | $0.7046 | $259,883 | 01:00:20 30/06/2026 |
| 229 | Cetus |
VSUI/SUI | $0.7475 | $257,809 | 00:53:42 30/06/2026 |
| 230 | Bitrue |
SUI/RLUSD | $0.7026 | $257,316 | 00:57:07 30/06/2026 |
| 231 |  BYDFi |
SUI/USDT | $0.7022 | $256,907 | 00:57:08 30/06/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.7026 | $255,945 | 00:57:07 30/06/2026 |
| 233 | Cofinex |
SUI/USD | $0.7015 | $250,827 | 01:00:17 30/06/2026 |
| 234 | Bitget |
SUI/USD | $0.7011 | $250,715 | 00:54:15 30/06/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01668 | $250,456 | 00:51:00 30/06/2026 |
| 236 |  Bitbank |
SUI/JPY | $0.7017 | $245,581 | 00:57:08 30/06/2026 |
| 237 |  Lighter |
SUI/USDC | $0.7028 | $244,613 | 00:57:15 30/06/2026 |
| 238 |  Bitazza |
SUI/USDT | $0.7020 | $240,813 | 01:00:12 30/06/2026 |
| 239 | Binance |
SUI/USD1 | $0.7021 | $237,278 | 00:56:54 30/06/2026 |
| 240 | AEGET |
SUI/USDT | $0.7021 | $236,925 | 00:57:16 30/06/2026 |
| 241 | Bitrue |
SUI/USDC | $0.7022 | $236,576 | 00:57:07 30/06/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $0.7018 | $235,755 | 01:00:16 30/06/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01666 | $223,568 | 00:58:39 30/06/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $0.7022 | $223,345 | 00:57:07 30/06/2026 |
| 245 |  EXMO.ME |
SUI/USDT | $0.7009 | $222,797 | 01:00:10 30/06/2026 |
| 246 |  EXMO |
SUI/USDT | $0.7019 | $221,205 | 00:57:10 30/06/2026 |
| 247 |  CEX.IO |
SUI/USD | $0.7025 | $218,070 | 00:57:10 30/06/2026 |
| 248 | BingX |
SUI/USDC | $0.7020 | $209,323 | 00:57:07 30/06/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.01668 | $188,912 | 00:50:37 30/06/2026 |
| 250 |  ApeX Omni |
SUI/USDT | $0.7014 | $186,227 | 01:03:17 30/06/2026 |
| 251 | Binance |
SUI/EUR | $0.7013 | $181,136 | 00:56:54 30/06/2026 |
| 252 | 4E |
SUI/USDT | $0.7009 | $174,962 | 01:00:22 30/06/2026 |
| 253 | Bitunix |
SUI/USDC | $0.7015 | $172,536 | 00:57:17 30/06/2026 |
| 254 | BYDFi |
SUI/USDT | $0.7007 | $159,097 | 01:00:15 30/06/2026 |
| 255 |  BigONE |
SUI/USDT | $0.6783 | $152,620 | 00:57:07 30/06/2026 |
| 256 | Cofinex |
SUI/USDT | $0.7018 | $152,250 | 01:00:09 30/06/2026 |
| 257 | EXMO |
SUI/USDC | $0.7028 | $150,190 | 00:57:10 30/06/2026 |
| 258 | EXMO.ME |
SUI/USDC | $0.7021 | $150,157 | 01:00:10 30/06/2026 |
| 259 |  Coinstore |
SUI/USDT | $0.7026 | $132,794 | 00:57:08 30/06/2026 |
| 260 | Cetus |
CETUS/SUI | $0.01787 | $129,175 | 00:57:02 30/06/2026 |
| 261 | Cetus |
WAL/SUI | $0.03192 | $124,616 | 00:37:26 30/06/2026 |
| 262 |  CoinEx |
SUI/USDT | $0.7015 | $122,664 | 00:59:23 30/06/2026 |
| 263 |  Paribu |
SUI/TRY | $0.7005 | $118,640 | 00:59:01 30/06/2026 |
| 264 | Bitget |
SUI/USDC | $0.7020 | $118,592 | 00:54:09 30/06/2026 |
| 265 | Bitbase |
SUI/USDC | $0.7030 | $112,661 | 00:21:19 30/06/2026 |
| 266 | Crypto.com Exchange |
SUI/USDT | $0.7009 | $109,585 | 00:57:07 30/06/2026 |
| 267 | XT.COM |
SUI/USD1 | $0.7022 | $106,563 | 00:57:09 30/06/2026 |
| 268 |  Korbit |
SUI/KRW | $0.6929 | $103,016 | 00:57:10 30/06/2026 |
| 269 |  Bitcoiva |
SUI/INR | $0.7401 | $102,542 | 01:00:12 30/06/2026 |
| 270 | MEXC |
SUI/USDC | $0.7026 | $97,339.41 | 00:45:08 30/06/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7009 | $97,297.68 | 01:00:15 30/06/2026 |
| 272 | BITmarkets |
SUI/USDC | $0.7014 | $94,845.85 | 01:00:11 30/06/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.7014 | $94,842.30 | 01:00:09 30/06/2026 |
| 274 | Cetus |
BUCK/SUI | $0.9977 | $93,981.13 | 00:57:14 30/06/2026 |
| 275 | MEXC |
SUI/USD1 | $0.7020 | $92,546.64 | 00:57:16 30/06/2026 |
| 276 | PointPay |
SUI/USDC | $0.7023 | $90,809.86 | 00:57:07 30/06/2026 |
| 277 |  Bitfinex |
SUI/USD | $0.7048 | $90,357.07 | 00:59:23 30/06/2026 |
| 278 | Gate |
SUI/USD1 | $0.7014 | $90,185.24 | 00:56:54 30/06/2026 |
| 279 | Kraken |
SUI/GBP | $0.7022 | $72,873.03 | 00:59:55 30/06/2026 |
| 280 | OKX |
SUI/USD | $0.7019 | $70,325.42 | 00:56:53 30/06/2026 |
| 281 | LeveX |
SUI/USDC | $0.7003 | $70,182.83 | 01:00:15 30/06/2026 |
| 282 | MEXC |
SUI/EUR | $0.7011 | $66,181.72 | 00:45:08 30/06/2026 |
| 283 | OKX |
SUI/USDC | $0.7017 | $62,758.70 | 00:56:53 30/06/2026 |
| 284 |  Coins.ph |
SUI/PHP | $0.7030 | $62,661.73 | 01:00:10 30/06/2026 |
| 285 | Bitfinex |
SUI/USDT | $0.7016 | $62,468.62 | 00:59:53 30/06/2026 |
| 286 |  BtcTurk | Kripto |
SUI/TRY | $0.7007 | $61,653.36 | 00:59:53 30/06/2026 |
| 287 | Cofinex |
SUI/EUR | $0.7028 | $57,373.72 | 01:00:09 30/06/2026 |
| 288 |  Coinone |
SUI/KRW | $0.6909 | $55,650.84 | 00:59:53 30/06/2026 |
| 289 | MEXC |
SUI/USDE | $0.7045 | $55,562.04 | 00:45:08 30/06/2026 |
| 290 | MEXC |
SUI/USD1 | $0.7032 | $54,886.42 | 00:45:08 30/06/2026 |
| 291 | Cofinex |
SUI/USDC | $0.7019 | $51,052.73 | 01:00:09 30/06/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $0.6993 | $49,381.53 | 01:00:10 30/06/2026 |
| 293 |  WOO X |
SUI/USDT | $0.7014 | $46,204.09 | 00:54:15 30/06/2026 |
| 294 | Binance |
SUI/BNB | $0.7013 | $45,023.64 | 00:56:54 30/06/2026 |
| 295 | CEX.IO |
SUI/USDT | $0.7024 | $43,104.94 | 00:57:10 30/06/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.7009 | $41,693.50 | 01:03:16 30/06/2026 |
| 297 | Cetus |
HASUI/SUI | $0.7569 | $41,253.80 | 00:59:20 30/06/2026 |
| 298 | SunX |
SUI/USDT | $0.7008 | $40,784.16 | 01:00:17 30/06/2026 |
| 299 | Bitcoiva |
SUI/USDT | $0.7023 | $38,924.44 | 01:00:12 30/06/2026 |
| 300 |  Binance.US |
SUI/USDT | $0.7018 | $38,267.57 | 00:59:23 30/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 30/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,001,421,217 với tỷ giá $0.7014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.