Sui SUI
Xếp hạng #26
22:48:00 24/10/2026
Giá Sui (SUI)
$0.9182 -6.87%
0.00001155 BTC
24,012 VND
Thấp: $0.9134
Cao: $0.9978
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9277 | $1,684,512,142 | 22:00:10 24/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9260 | $508,119,505 | 21:57:18 24/10/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9268 | $190,145,970 | 22:00:10 24/10/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.9269 | $189,701,761 | 22:00:16 24/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9250 | $181,582,738 | 21:54:17 24/10/2026 |
| 6 |  UZX |
SUI/USDT | $0.9260 | $150,324,826 | 21:57:15 24/10/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9257 | $137,195,249 | 21:57:15 24/10/2026 |
| 8 |  Biconomy.com |
SUI/USDT | $0.9259 | $116,401,400 | 21:57:15 24/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9261 | $111,248,299 | 21:57:17 24/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9263 | $111,060,431 | 21:57:16 24/10/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9261 | $105,981,322 | 21:57:15 24/10/2026 |
| 12 |  CrypFine |
SUI/USDT | $0.9257 | $105,438,287 | 21:57:15 24/10/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9271 | $89,750,694 | 21:57:17 24/10/2026 |
| 14 | CEEX exchange |
SUI/USDT | $0.9271 | $87,276,100 | 22:00:12 24/10/2026 |
| 15 |  BTCC |
SUI/USDT | $0.9275 | $77,516,227 | 21:57:16 24/10/2026 |
| 16 |  MEXC |
SUI/USDT | $0.9254 | $75,486,356 | 21:54:16 24/10/2026 |
| 17 |  Echobit |
SUI/USDT | $0.9262 | $72,340,421 | 21:57:15 24/10/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9252 | $61,220,540 | 21:54:16 24/10/2026 |
| 19 |  Batonex |
SUI/USDT | $0.9268 | $57,618,108 | 22:00:16 24/10/2026 |
| 20 |  BASEKX |
SUI/USDT | $0.9271 | $49,387,012 | 22:00:16 24/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.9269 | $46,734,281 | 22:00:17 24/10/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9270 | $44,665,802 | 22:00:16 24/10/2026 |
| 23 |  KTX |
SUI/USDT | $0.9263 | $44,490,312 | 22:00:16 24/10/2026 |
| 24 |  MSX |
SUI/USD | $0.9267 | $41,660,019 | 22:00:17 24/10/2026 |
| 25 |  Bitunix |
SUI/USDT | $0.9258 | $37,563,615 | 21:57:16 24/10/2026 |
| 26 |  AstralX |
SUI/USDT | $0.9277 | $35,213,524 | 22:00:11 24/10/2026 |
| 27 | Binance |
SUI/USDT | $0.9267 | $32,409,872 | 21:56:42 24/10/2026 |
| 28 |  BingX |
SUI/USDT | $0.9258 | $32,331,489 | 21:57:17 24/10/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9270 | $30,897,484 | 22:00:17 24/10/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9248 | $30,875,580 | 21:54:16 24/10/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.9255 | $29,570,198 | 21:57:15 24/10/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.9271 | $29,345,880 | 22:00:16 24/10/2026 |
| 33 |  ASTX |
SUI/USDT | $0.9272 | $28,577,839 | 22:00:15 24/10/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9261 | $26,822,407 | 21:57:18 24/10/2026 |
| 35 |  BVOX |
SUI/USDT | $0.9242 | $23,468,385 | 21:57:15 24/10/2026 |
| 36 |  KCEX |
SUI/USDT | $0.9257 | $23,097,031 | 21:57:15 24/10/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.9270 | $22,618,892 | 22:00:15 24/10/2026 |
| 38 |  CoinUp.io |
SUI/USDT | $0.9266 | $21,760,502 | 21:51:10 24/10/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9261 | $21,071,030 | 21:57:16 24/10/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.9256 | $20,372,663 | 21:57:15 24/10/2026 |
| 41 |  AlphaX |
SUI/USDT | $0.9268 | $19,444,425 | 22:00:15 24/10/2026 |
| 42 |  EasiCoin |
SUI/USDT | $0.9272 | $18,830,009 | 22:00:16 24/10/2026 |
| 43 |  OneBullEx |
SUI/USDT | $0.9271 | $18,683,722 | 22:00:16 24/10/2026 |
| 44 |  KuCoin |
SUI/USDT | $0.9254 | $18,410,708 | 21:54:19 24/10/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.9257 | $18,405,387 | 21:57:44 24/10/2026 |
| 46 |  BitDelta |
SUI/USDT | $0.9274 | $17,564,627 | 22:00:07 24/10/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.9258 | $17,294,052 | 21:57:20 24/10/2026 |
| 48 |  Phemex |
SUI/USDT | $0.9259 | $16,431,096 | 21:57:15 24/10/2026 |
| 49 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 50 | BTCC |
SUI/USDT | $0.9279 | $16,152,927 | 21:57:09 24/10/2026 |
| 51 |  4E |
SUI/USDT | $0.9273 | $16,032,359 | 22:00:10 24/10/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.9271 | $15,513,843 | 22:00:18 24/10/2026 |
| 53 |  Hyperliquid |
SUI/USDC | $0.9261 | $15,223,528 | 21:54:26 24/10/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.9263 | $15,128,145 | 21:51:15 24/10/2026 |
| 55 |  Gate |
SUI/USDT | $0.9250 | $14,394,281 | 21:54:20 24/10/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $0.9260 | $14,330,243 | 21:57:08 24/10/2026 |
| 57 |  BlockFin |
SUI/USDT | $0.9273 | $12,962,739 | 22:00:07 24/10/2026 |
| 58 |  Gems Trade |
SUI/USDT | $0.9276 | $12,903,454 | 22:00:07 24/10/2026 |
| 59 |  BitxEX |
SUI/USDT | $0.9275 | $12,893,551 | 22:00:08 24/10/2026 |
| 60 |  OKX |
SUI/USDT | $0.9277 | $12,883,311 | 21:56:24 24/10/2026 |
| 61 |  AEGET |
SUI/USDT | $0.9271 | $12,845,499 | 22:00:17 24/10/2026 |
| 62 |  WEEX |
SUI/USDT | $0.9261 | $12,587,376 | 21:57:08 24/10/2026 |
| 63 |  WOO X Pro |
SUI/USDT | $0.9272 | $12,534,198 | 22:00:16 24/10/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.9263 | $12,470,665 | 21:56:59 24/10/2026 |
| 65 |  YUBIT |
SUI/USDT | $0.9260 | $12,317,269 | 21:57:15 24/10/2026 |
| 66 | BlockFin |
SUI/USDT | $0.9269 | $11,758,723 | 22:00:15 24/10/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.9271 | $11,187,522 | 22:00:15 24/10/2026 |
| 68 | Binance |
SUI/USDC | $0.9249 | $10,894,756 | 21:54:17 24/10/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.9259 | $10,673,438 | 21:57:11 24/10/2026 |
| 70 |  GroveX |
SUI/USDT | $0.9272 | $9,949,655 | 22:00:07 24/10/2026 |
| 71 | KuCoin |
SUI/USDT | $0.9276 | $9,580,718 | 21:56:23 24/10/2026 |
| 72 | Binance |
SUI/USDC | $0.9267 | $9,570,716 | 21:56:42 24/10/2026 |
| 73 | Tapbit |
SUI/USDT | $0.9264 | $9,243,906 | 21:57:07 24/10/2026 |
| 74 |  Upbit |
SUI/KRW | $0.9437 | $8,954,323 | 21:56:53 24/10/2026 |
| 75 | CrypFine |
SUI/USDT | $0.9260 | $8,887,637 | 21:57:09 24/10/2026 |
| 76 | Gate |
SUI/USDT | $0.9274 | $8,613,790 | 21:56:24 24/10/2026 |
| 77 | XT.COM |
SUI/USDT | $0.9262 | $8,385,831 | 21:57:08 24/10/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.9264 | $8,266,027 | 21:59:23 24/10/2026 |
| 79 | Ourbit |
SUI/USDT | $0.9262 | $8,264,592 | 21:51:07 24/10/2026 |
| 80 | Toobit |
SUI/USDT | $0.9263 | $8,179,268 | 21:57:10 24/10/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.9265 | $7,983,772 | 22:00:16 24/10/2026 |
| 82 |  BloFin |
SUI/USDT | $0.9260 | $7,600,543 | 21:57:08 24/10/2026 |
| 83 | UZX |
SUI/USDT | $0.9262 | $7,432,593 | 21:57:08 24/10/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.9264 | $7,321,337 | 21:57:11 24/10/2026 |
| 85 | Bitget |
SUI/USDT | $0.9268 | $7,245,372 | 21:55:08 24/10/2026 |
| 86 |  Kraken |
SUI/USD | $0.9269 | $7,141,775 | 21:59:24 24/10/2026 |
| 87 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9269 | $7,098,727 | 22:00:50 24/10/2026 |
| 88 |  Grvt |
SUI/USDT | $0.9275 | $6,798,334 | 21:54:17 24/10/2026 |
| 89 | OrangeX |
SUI/USDT | $0.9262 | $6,647,782 | 21:57:07 24/10/2026 |
| 90 |  LBank |
SUI/USDT | $0.9260 | $6,494,256 | 21:57:17 24/10/2026 |
| 91 | Hibt |
SUI/USDT | $0.9262 | $6,472,823 | 21:57:08 24/10/2026 |
| 92 | BitradeX |
SUI/USDT | $0.9273 | $6,278,288 | 22:00:11 24/10/2026 |
| 93 | BloFin |
SUI/USDT | $0.9260 | $6,060,673 | 21:57:16 24/10/2026 |
| 94 | Bybit |
SUI/USDT | $0.9261 | $4,796,621 | 21:54:08 24/10/2026 |
| 95 | Biconomy.com |
SUI/USDC | $0.9260 | $4,667,327 | 21:57:11 24/10/2026 |
| 96 |  SunX |
SUI/USDT | $1.05 | $4,639,828 | 22:00:16 24/10/2026 |
| 97 |  DigiFinex |
SUI/USDT | $0.9259 | $4,521,525 | 21:57:11 24/10/2026 |
| 98 |  BTSE |
SUI/USDT | $0.9260 | $4,343,767 | 21:57:15 24/10/2026 |
| 99 | BingX |
SUI/USD | $0.9259 | $4,334,255 | 21:57:17 24/10/2026 |
| 100 | YUBIT |
SUI/USDT | $0.9258 | $4,329,995 | 21:57:12 24/10/2026 |
| 101 |  B2Z Exchange |
SUI/USD | $0.9275 | $4,177,204 | 22:00:15 24/10/2026 |
| 102 |  BITmarkets |
SUI/USDT | $0.9270 | $4,174,854 | 22:00:15 24/10/2026 |
| 103 |  TRAIEX |
SUI/USDT | $0.9270 | $4,174,854 | 22:00:15 24/10/2026 |
| 104 |  Tebbit |
SUI/USDT | $0.9273 | $4,103,690 | 22:00:17 24/10/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.9244 | $3,927,477 | 21:57:16 24/10/2026 |
| 106 |  x.me Exchange |
SUI/USDT | $0.9263 | $3,920,424 | 21:57:18 24/10/2026 |
| 107 |  Bitbase |
SUI/USDT | $0.9260 | $3,748,071 | 21:57:18 24/10/2026 |
| 108 | BlockFin |
SUI/USDC | $0.9272 | $3,696,640 | 22:00:07 24/10/2026 |
| 109 |  Bitcastle |
SUI/USDT | $0.9270 | $3,635,991 | 22:00:19 24/10/2026 |
| 110 | Bitcastle |
SUI/USDT | $0.9273 | $3,587,294 | 22:00:09 24/10/2026 |
| 111 |  MGBX |
SUI/USDT | $0.9263 | $3,565,729 | 21:57:17 24/10/2026 |
| 112 |  BitTap |
SUI/USDT | $0.9270 | $3,439,539 | 22:00:16 24/10/2026 |
| 113 | CoinW |
SUI/USDT | $0.9265 | $3,407,418 | 21:57:07 24/10/2026 |
| 114 | BingX |
SUI/USDC | $0.9269 | $3,251,207 | 21:57:17 24/10/2026 |
| 115 | ASTX |
SUI/USDT | $0.9277 | $3,241,694 | 22:00:12 24/10/2026 |
| 116 | AEGET |
SUI/USDT | $0.9276 | $3,230,966 | 22:00:16 24/10/2026 |
| 117 | Binance |
SUI/USD | $0.9266 | $3,021,190 | 21:54:51 24/10/2026 |
| 118 | OKX |
SUI/USDC | $0.9276 | $2,962,837 | 21:56:24 24/10/2026 |
| 119 |  Bitvavo |
SUI/EUR | $0.9273 | $2,883,055 | 21:57:09 24/10/2026 |
| 120 |  Deribit |
SUI/USDC | $0.9430 | $2,792,509 | 21:00:59 24/10/2026 |
| 121 |  Bithumb |
SUI/KRW | $0.9429 | $2,732,580 | 21:59:53 24/10/2026 |
| 122 |  Cetus |
USDC/SUI | $0.9992 | $2,673,590 | 21:59:38 24/10/2026 |
| 123 | Hotcoin |
SUI/USDT | $0.9271 | $2,453,816 | 21:57:16 24/10/2026 |
| 124 |  DeepBook Protocol |
SUI/USDC | $0.9262 | $2,323,393 | 21:57:12 24/10/2026 |
| 125 | Pionex |
SUI/USDT | $0.9261 | $2,306,972 | 21:57:09 24/10/2026 |
| 126 | Phemex |
SUI/USD | $0.9260 | $2,253,053 | 21:57:15 24/10/2026 |
| 127 | BloFin |
SUI/USDC | $0.9258 | $2,168,804 | 21:57:08 24/10/2026 |
| 128 | Cetus |
USDC/SUI | $0.9976 | $2,163,020 | 21:51:09 24/10/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.9264 | $2,084,318 | 21:59:18 24/10/2026 |
| 130 |  Antarctic |
SUI/USDT | $0.9273 | $2,078,093 | 22:00:18 24/10/2026 |
| 131 |  NEX Exchange |
SUI/USDT | $0.9269 | $2,059,306 | 22:00:07 24/10/2026 |
| 132 |  Picol |
SUI/USDT | $0.9275 | $2,034,191 | 22:00:12 24/10/2026 |
| 133 |  HTX |
SUI/USDT | $0.9256 | $2,024,281 | 21:54:16 24/10/2026 |
| 134 | XT.COM |
SUI/USDC | $0.9261 | $1,913,895 | 21:57:08 24/10/2026 |
| 135 | HTX |
SUI/USDT | $0.9270 | $1,880,929 | 21:59:54 24/10/2026 |
| 136 |  CRMClick |
SUI/USDT | $0.9273 | $1,880,269 | 22:00:11 24/10/2026 |
| 137 | Pionex |
SUI/USDT | $0.9261 | $1,818,995 | 21:57:16 24/10/2026 |
| 138 | Hotcoin |
SUI/USD | $0.9263 | $1,780,639 | 21:57:20 24/10/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.9275 | $1,728,260 | 22:00:07 24/10/2026 |
| 140 |  EVEDEX |
SUI/USD | $0.9276 | $1,700,335 | 22:00:15 24/10/2026 |
| 141 | 4E |
SUI/USDT | $0.9271 | $1,603,128 | 22:00:17 24/10/2026 |
| 142 | AstralX |
SUI/USDT | $0.9270 | $1,598,153 | 22:00:15 24/10/2026 |
| 143 | Bitbase |
SUI/USDT | $0.9258 | $1,597,365 | 21:54:08 24/10/2026 |
| 144 | Koinbay |
SUI/USDT | $0.9270 | $1,554,881 | 21:51:09 24/10/2026 |
| 145 |  Bit2Me |
SUI/EUR | $0.9274 | $1,552,132 | 21:57:08 24/10/2026 |
| 146 | Kraken |
SUI/EUR | $0.9279 | $1,550,152 | 21:59:24 24/10/2026 |
| 147 |  TruBit Pro Exchange |
SUI/USDT | $0.9273 | $1,497,770 | 22:00:08 24/10/2026 |
| 148 | Phemex |
SUI/USDT | $0.9265 | $1,442,045 | 21:57:09 24/10/2026 |
| 149 | LBank |
SUI/USDT | $0.9263 | $1,439,102 | 21:57:09 24/10/2026 |
| 150 | KCEX |
SUI/USDC | $0.9259 | $1,426,744 | 21:57:15 24/10/2026 |
| 151 |  BitKan |
SUI/USDT | $0.9265 | $1,410,767 | 22:00:08 24/10/2026 |
| 152 | Bitbase |
SUI/USDC | $0.9259 | $1,396,460 | 21:57:18 24/10/2026 |
| 153 | Koinbay |
SUI/USDC | $0.9276 | $1,289,765 | 21:51:09 24/10/2026 |
| 154 | BingX |
SUI/USDT | $0.9260 | $1,266,293 | 21:57:11 24/10/2026 |
| 155 | Bitunix |
SUI/USDT | $0.9261 | $1,201,864 | 21:57:07 24/10/2026 |
| 156 | XT.COM |
SUI/USD | $0.9255 | $1,197,229 | 21:57:44 24/10/2026 |
| 157 | WhiteBIT |
SUI/TRY | $0.9277 | $1,191,322 | 21:57:11 24/10/2026 |
| 158 | MEXC |
SUI/USDT | $0.9261 | $1,180,483 | 21:54:10 24/10/2026 |
| 159 |  Aster |
SUI/USDT | $0.9276 | $1,172,695 | 21:54:15 24/10/2026 |
| 160 | WhiteBIT |
SUI/WBT | $0.9256 | $1,170,748 | 21:57:11 24/10/2026 |
| 161 | Toobit |
SUI/USDC | $0.9259 | $1,144,462 | 21:57:16 24/10/2026 |
| 162 |  XXKK |
SUI/USDT | $0.9272 | $1,118,889 | 22:00:10 24/10/2026 |
| 163 | Binance |
SUI/JPY | $0.9274 | $1,098,899 | 21:56:42 24/10/2026 |
| 164 |  Lighter |
SUI/USDC | $0.9272 | $1,086,486 | 21:57:15 24/10/2026 |
| 165 | MEXC |
SUI/USDC | $0.9251 | $1,075,855 | 21:54:16 24/10/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.9269 | $1,064,883 | 22:00:07 24/10/2026 |
| 167 |  VinDAX |
SUI/USDT | $0.9266 | $1,007,851 | 22:00:08 24/10/2026 |
| 168 | Binance |
SUI/TRY | $0.9283 | $997,193 | 21:56:42 24/10/2026 |
| 169 |  Extended |
SUI/USD | $0.9265 | $976,784 | 22:00:16 24/10/2026 |
| 170 |  LeveX |
SUI/USDT | $0.9270 | $970,712 | 22:00:15 24/10/2026 |
| 171 |  ZKE |
SUI/USDT | $0.9272 | $964,852 | 22:00:10 24/10/2026 |
| 172 |  Arcus |
SUI/USD | $0.9272 | $940,801 | 22:00:15 24/10/2026 |
| 173 |  Bluefin |
SUI/USDC | $0.9282 | $858,234 | 21:51:40 24/10/2026 |
| 174 | Bitrue |
SUI/XRP | $0.9264 | $853,039 | 21:57:09 24/10/2026 |
| 175 | x.me Exchange |
SUI/USDT | $0.9260 | $840,213 | 21:57:13 24/10/2026 |
| 176 |  EdgeX |
SUI/USDC | $0.9272 | $831,275 | 22:00:15 24/10/2026 |
| 177 | ZKE |
SUI/USDC | $0.9274 | $796,649 | 22:00:10 24/10/2026 |
| 178 | KTX |
SUI/USDT | $0.9272 | $795,473 | 22:00:07 24/10/2026 |
| 179 | TRAIEX |
SUI/USDT | $0.9271 | $763,028 | 22:00:11 24/10/2026 |
| 180 | EasiCoin |
SUI/USDT | $0.9273 | $759,283 | 22:00:07 24/10/2026 |
| 181 |  SuperEx |
SUI/USD1 | $0.9277 | $755,615 | 22:00:13 24/10/2026 |
| 182 | Bybit |
SUI/USD | $0.9260 | $726,881 | 21:54:16 24/10/2026 |
| 183 |  CEX.IO |
SUI/USD | $0.9268 | $724,312 | 21:54:10 24/10/2026 |
| 184 | Bitrue |
SUI/USDT | $0.9265 | $723,172 | 21:57:09 24/10/2026 |
| 185 | B2Z Exchange |
SUI/USD | $0.9281 | $710,044 | 22:00:08 24/10/2026 |
| 186 | BITmarkets |
SUI/USD | $0.9284 | $709,790 | 22:00:12 24/10/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.9275 | $690,567 | 21:57:13 24/10/2026 |
| 188 | KCEX |
SUI/USDT | $0.9268 | $663,768 | 21:57:09 24/10/2026 |
| 189 |  Variational |
SUI/USDC | $0.9261 | $656,411 | 22:03:16 24/10/2026 |
| 190 | Bitbase |
SUI/USDC | $0.9258 | $651,033 | 21:54:08 24/10/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $0.9262 | $648,231 | 21:59:53 24/10/2026 |
| 192 | Phemex |
SUI/USDC | $0.9254 | $645,404 | 21:57:15 24/10/2026 |
| 193 | Hibt |
SUI/USDC | $0.9262 | $631,147 | 21:57:08 24/10/2026 |
| 194 | Bybit |
SUI/USDC | $0.9264 | $590,752 | 21:54:08 24/10/2026 |
| 195 |  KlicklX |
SUI/USDT | $0.9266 | $573,722 | 22:00:14 24/10/2026 |
| 196 | Cofinex |
SUI/USDC | $0.9258 | $554,375 | 22:00:17 24/10/2026 |
| 197 | Bitget |
SUI/PERP | $0.9257 | $553,692 | 21:54:16 24/10/2026 |
| 198 | BITmarkets |
SUI/USDT | $0.9272 | $542,647 | 22:00:12 24/10/2026 |
| 199 | B2Z Exchange |
SUI/USDT | $0.9272 | $542,633 | 22:00:08 24/10/2026 |
| 200 | BTSE |
SUI/USDT | $0.9263 | $541,553 | 21:57:11 24/10/2026 |
| 201 | Bitunix |
SUI/USD | $0.9271 | $534,947 | 21:57:16 24/10/2026 |
| 202 | KCEX |
SUI/USDC | $0.9265 | $514,984 | 21:57:09 24/10/2026 |
| 203 |  Crypto.com Exchange |
SUI/USD | $0.9247 | $490,067 | 21:48:07 24/10/2026 |
| 204 |  PointPay |
SUI/USDT | $0.9263 | $478,644 | 21:57:09 24/10/2026 |
| 205 |  CoinTR |
SUI/TRY | $0.9285 | $476,117 | 22:00:13 24/10/2026 |
| 206 |  Revolut (UK) |
SUI/GBP | $0.9258 | $475,041 | 22:00:12 24/10/2026 |
| 207 | WhiteBIT |
SUI/USDC | $0.9258 | $471,999 | 21:57:11 24/10/2026 |
| 208 | CoinTR |
SUI/USDT | $0.9265 | $467,731 | 22:00:13 24/10/2026 |
| 209 |  Coinone |
SUI/KRW | $0.9414 | $467,244 | 21:58:29 24/10/2026 |
| 210 | Crypto.com Exchange |
SUI/USDT | $0.9246 | $464,471 | 21:48:07 24/10/2026 |
| 211 |  ADEN |
SUI/USDT | $0.9262 | $459,361 | 22:01:00 24/10/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.9273 | $439,112 | 21:57:09 24/10/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.9275 | $437,331 | 21:57:09 24/10/2026 |
| 214 |  Backpack Exchange |
SUI/USDC | $0.9259 | $430,567 | 21:57:15 24/10/2026 |
| 215 |  TxFlow |
SUI/USDC | $0.9269 | $427,764 | 22:01:03 24/10/2026 |
| 216 |  Coincall |
SUI/USD | $0.9276 | $384,859 | 22:00:15 24/10/2026 |
| 217 | MEXC |
SUI/USD | $0.9260 | $380,055 | 21:54:16 24/10/2026 |
| 218 | Cetus |
DEEP/SUI | $0.01684 | $349,330 | 21:55:25 24/10/2026 |
| 219 | Crypto.com Exchange |
SUI/USD | $0.9455 | $340,037 | 17:51:18 24/10/2026 |
| 220 | TRAIEX |
SUI/USDC | $0.9279 | $315,024 | 22:00:11 24/10/2026 |
| 221 | Binance |
SUI/BTC | $0.9277 | $300,826 | 21:56:42 24/10/2026 |
| 222 |  Bitbank |
SUI/JPY | $0.9300 | $299,481 | 21:57:11 24/10/2026 |
| 223 |  Coinstore |
SUI/USDT | $0.9269 | $296,938 | 22:00:10 24/10/2026 |
| 224 | LeveX |
SUI/USDT | $0.9274 | $296,137 | 22:00:08 24/10/2026 |
| 225 | Cetus |
USDsui/SUI | $1.00 | $288,811 | 21:53:27 24/10/2026 |
| 226 | Bitrue |
SUI/USDC | $0.9264 | $283,795 | 21:57:09 24/10/2026 |
| 227 |  Momentum |
SUI/USDC | $0.9281 | $281,386 | 21:53:13 24/10/2026 |
| 228 | BingX |
SUI/USDC | $0.9260 | $263,109 | 21:57:11 24/10/2026 |
| 229 |  Bitazza |
SUI/USDT | $0.9271 | $261,798 | 22:00:08 24/10/2026 |
| 230 | Bluefin |
DEEP/SUI | $0.01684 | $252,983 | 21:55:25 24/10/2026 |
| 231 |  Kalshi |
SUI/USD | $0.9282 | $235,256 | 22:03:15 24/10/2026 |
| 232 | Revolut (UK) |
SUI/USD | $0.9299 | $229,470 | 22:00:12 24/10/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.9260 | $213,034 | 21:57:15 24/10/2026 |
| 234 | WhiteBIT |
SUI/EUR | $0.9271 | $212,210 | 21:57:11 24/10/2026 |
| 235 |  Bybit EU |
SUI/USDC | $0.9275 | $207,815 | 21:54:09 24/10/2026 |
| 236 | Binance |
SUI/USD1 | $0.9261 | $203,709 | 21:56:42 24/10/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01679 | $195,363 | 21:59:44 24/10/2026 |
| 238 |  Ulink |
SUI/USDT | $1.97 | $173,584 | 22:00:20 24/10/2026 |
| 239 | OKX |
SUI/EUR | $0.9287 | $172,216 | 21:56:24 24/10/2026 |
| 240 | Binance |
SUI/FDUSD | $0.9272 | $161,650 | 21:56:42 24/10/2026 |
| 241 | Cetus |
CETUS/SUI | $0.02164 | $154,542 | 21:55:44 24/10/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.9243 | $153,678 | 21:48:00 24/10/2026 |
| 243 | Cetus |
WAL/SUI | $0.03475 | $148,221 | 21:58:10 24/10/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9269 | $146,734 | 22:00:10 24/10/2026 |
| 245 |  Bitcoiva |
SUI/INR | $0.9726 | $144,911 | 22:00:12 24/10/2026 |
| 246 | Cetus |
BUCK/SUI | $0.9979 | $140,538 | 21:58:57 24/10/2026 |
| 247 | Cetus |
WAL/SUI | $0.03479 | $135,965 | 21:55:10 24/10/2026 |
| 248 |  Binance TH |
SUI/USDT | $0.9261 | $133,039 | 21:57:09 24/10/2026 |
| 249 | MEXC |
SUI/USD1 | $0.9256 | $131,529 | 21:54:16 24/10/2026 |
| 250 | PointPay |
SUI/USDC | $0.9274 | $130,628 | 21:57:09 24/10/2026 |
| 251 | Revolut (UK) |
SUI/EUR | $0.9280 | $125,291 | 22:00:12 24/10/2026 |
| 252 | Bitunix |
SUI/USDC | $0.9267 | $123,850 | 21:57:16 24/10/2026 |
| 253 | BYDFi |
SUI/USDT | $0.9263 | $122,356 | 21:57:08 24/10/2026 |
| 254 |  BigONE |
SUI/USDT | $0.9259 | $115,707 | 21:57:11 24/10/2026 |
| 255 | Cofinex |
SUI/USDT | $0.9271 | $114,773 | 22:00:12 24/10/2026 |
| 256 | SunX |
SUI/USDT | $0.9271 | $108,416 | 22:00:20 24/10/2026 |
| 257 |  Paribu |
SUI/TRY | $0.9285 | $108,220 | 21:59:23 24/10/2026 |
| 258 | TxFlow |
SUI/USDC | $0.9260 | $107,997 | 21:51:14 24/10/2026 |
| 259 |  Orca |
SOL/SUI | $100.26 | $104,559 | 21:59:52 24/10/2026 |
| 260 | Bluefin |
WAL/SUI | $0.03478 | $104,442 | 21:58:08 24/10/2026 |
| 261 |  ChangeNOW |
SUI/BTC | $0.9426 | $102,580 | 22:00:10 24/10/2026 |
| 262 | LeveX |
SUI/USDC | $0.9270 | $97,855.16 | 22:00:15 24/10/2026 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $0.9281 | $95,654.91 | 21:56:53 24/10/2026 |
| 264 |  Bitkub |
SUI/THB | $0.9314 | $95,182.95 | 21:57:11 24/10/2026 |
| 265 | XT.COM |
SUI/USD1 | $0.9261 | $91,613.01 | 21:57:08 24/10/2026 |
| 266 | Kraken |
SUI/GBP | $0.9274 | $91,413.20 | 21:59:24 24/10/2026 |
| 267 | KuCoin |
SUI/USDC | $0.9262 | $91,057.76 | 21:56:23 24/10/2026 |
| 268 | MEXC |
SUI/USDC | $0.9265 | $89,056.96 | 21:54:10 24/10/2026 |
| 269 |  Binance.US |
SUI/USDT | $0.9262 | $87,694.46 | 21:59:23 24/10/2026 |
| 270 |  CoinDCX |
SUI/INR | $0.9903 | $86,039.91 | 21:57:09 24/10/2026 |
| 271 |  ApeX Omni |
SUI/USDT | $0.9274 | $85,298.85 | 22:00:15 24/10/2026 |
| 272 | Binance.US |
SUI/USD | $0.9282 | $85,074.90 | 21:59:53 24/10/2026 |
| 273 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.9260 | $83,714.46 | 22:00:10 24/10/2026 |
| 275 | BtcTurk | Kripto |
SUI/USDT | $0.9258 | $82,218.88 | 21:56:53 24/10/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $0.9270 | $81,871.21 | 22:00:17 24/10/2026 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.01680 | $77,415.07 | 21:57:12 24/10/2026 |
| 278 | B2Z Exchange |
SUI/USDC | $0.9272 | $68,609.33 | 22:00:08 24/10/2026 |
| 279 | BITmarkets |
SUI/USDC | $0.9271 | $68,607.78 | 22:00:12 24/10/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.9277 | $67,336.70 | 22:00:11 24/10/2026 |
| 281 | Backpack Exchange |
SUI/USDC | $0.9264 | $67,196.45 | 21:57:07 24/10/2026 |
| 282 |  Indodax |
SUI/IDR | $0.9311 | $65,806.19 | 21:59:24 24/10/2026 |
| 283 |  Bitfinex |
SUI/USD | $0.9301 | $63,800.39 | 21:59:54 24/10/2026 |
| 284 | Gate |
SUI/USDC | $0.9275 | $62,617.89 | 21:56:24 24/10/2026 |
| 285 | MEXC |
SUI/EUR | $0.9274 | $61,439.58 | 21:54:10 24/10/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.9275 | $57,731.36 | 21:59:23 24/10/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.9269 | $56,681.60 | 22:00:12 24/10/2026 |
| 288 | Cofinex |
SUI/EUR | $0.9290 | $55,931.50 | 22:00:12 24/10/2026 |
| 289 | MEXC |
SUI/USD1 | $0.9281 | $54,999.97 | 21:54:10 24/10/2026 |
| 290 |  PrimeXBT |
SUI/USDT | $0.9264 | $53,228.72 | 22:00:16 24/10/2026 |
| 291 | Turbos Finance |
USDsui/SUI | $0.9988 | $51,862.51 | 21:51:41 24/10/2026 |
| 292 |  Orderly |
SUI/USDC | $0.9323 | $51,566.06 | 22:00:16 24/10/2026 |
| 293 |  MemeMax |
SUI/USDC | $0.9275 | $51,566.06 | 22:00:16 24/10/2026 |
| 294 |  Digital X |
SUI/KRW | $0.9414 | $51,483.88 | 21:54:07 24/10/2026 |
| 295 |  XBO.com |
SUI/USDT | $0.9274 | $50,195.60 | 22:00:07 24/10/2026 |
| 296 | Binance |
SUI/EUR | $0.9305 | $48,438.58 | 21:56:42 24/10/2026 |
| 297 |  Polymarket Perps |
SUI/USD | $0.9242 | $48,257.58 | 22:03:15 24/10/2026 |
| 298 | Turbos Finance |
MAGMA/SUI | $0.3642 | $45,811.84 | 21:52:53 24/10/2026 |
| 299 |  Bullish |
SUI/USDC | $0.9308 | $45,747.79 | 22:00:07 24/10/2026 |
| 300 |  Foxbit |
SUI/BRL | $0.9342 | $44,493.04 | 22:00:07 24/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 24/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,684,512,142 với tỷ giá $0.9277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.