Sui SUI
Xếp hạng #26
09:53:00 18/06/2026
Giá Sui (SUI)
$0.7711 -5.07%
0.00001193 BTC
20,412 VND
Thấp: $0.7600
Cao: $0.8173
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7614 | $2,132,592,122 | 09:00:08 18/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7605 | $504,968,118 | 08:57:20 18/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7601 | $230,110,626 | 09:00:08 18/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7605 | $186,759,032 | 09:00:16 18/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.7596 | $181,623,951 | 08:54:17 18/06/2026 |
| 6 |  Ekbit |
SUI/USDT | $0.7607 | $144,366,632 | 09:00:16 18/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7604 | $137,348,676 | 08:57:15 18/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7605 | $134,164,695 | 08:57:15 18/06/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,427,102 | 08:57:15 18/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7603 | $122,857,480 | 09:00:25 18/06/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7599 | $98,986,264 | 08:57:16 18/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7605 | $91,573,619 | 08:57:16 18/06/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7606 | $84,386,111 | 08:57:15 18/06/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.7611 | $84,345,427 | 09:00:16 18/06/2026 |
| 15 |  BTSE |
SUI/USDT | $0.7604 | $84,281,444 | 08:57:15 18/06/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7607 | $84,166,373 | 08:57:15 18/06/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.7604 | $81,934,556 | 08:57:16 18/06/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7608 | $80,987,675 | 09:00:15 18/06/2026 |
| 19 |  BingX |
SUI/USDT | $0.7602 | $76,933,820 | 08:57:17 18/06/2026 |
| 20 |  BTCC |
SUI/USDT | $0.7599 | $75,477,840 | 08:57:15 18/06/2026 |
| 21 | CEEX exchange |
SUI/USDT | $0.7605 | $69,858,423 | 09:00:09 18/06/2026 |
| 22 |  Bybit |
SUI/USDT | $0.7595 | $68,631,760 | 08:54:16 18/06/2026 |
| 23 |  Biconomy.com |
SUI/USDT | $0.7603 | $65,017,053 | 08:57:15 18/06/2026 |
| 24 |  KTX |
SUI/USDT | $0.7604 | $60,131,984 | 09:00:15 18/06/2026 |
| 25 |  Batonex |
SUI/USDT | $0.7605 | $59,728,203 | 09:00:16 18/06/2026 |
| 26 |  BiKing |
SUI/USDT | $0.7606 | $56,920,381 | 09:00:16 18/06/2026 |
| 27 |  Echobit |
SUI/USDT | $0.7604 | $49,955,162 | 08:57:16 18/06/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7599 | $47,900,606 | 09:00:15 18/06/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7594 | $47,892,191 | 08:54:16 18/06/2026 |
| 30 |  Dmex |
SUI/USD | $0.7626 | $46,241,452 | 09:03:16 18/06/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7606 | $45,434,150 | 09:00:17 18/06/2026 |
| 32 |  WHXEX |
SUI/USDT | $0.7607 | $40,019,616 | 09:00:16 18/06/2026 |
| 33 |  idax exchange |
SUI/USDT | $0.7607 | $40,019,576 | 09:00:16 18/06/2026 |
| 34 |  Blockfinex |
SUI/USDT | $0.7606 | $40,018,844 | 09:00:15 18/06/2026 |
| 35 |  MSX |
SUI/USD | $0.7625 | $37,114,033 | 09:03:51 18/06/2026 |
| 36 |  WhiteBIT |
SUI/USDT | $0.7593 | $35,850,216 | 08:57:15 18/06/2026 |
| 37 |  Bitbase |
SUI/USDT | $0.7660 | $35,698,908 | 08:42:18 18/06/2026 |
| 38 |  Aivora Exchange |
SUI/USDT | $0.7607 | $34,142,644 | 09:00:16 18/06/2026 |
| 39 | Binance |
SUI/USDT | $0.7607 | $30,533,708 | 08:56:42 18/06/2026 |
| 40 |  AscendEX |
SUI/USDT | $0.7611 | $29,570,632 | 08:57:07 18/06/2026 |
| 41 |  Websea |
SUI/USDT | $0.7604 | $27,591,459 | 08:57:19 18/06/2026 |
| 42 |  LBank |
SUI/USDT | $0.7604 | $24,856,775 | 08:57:17 18/06/2026 |
| 43 |  Toobit |
SUI/USDT | $0.7605 | $24,677,887 | 08:57:15 18/06/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.7606 | $23,841,692 | 09:00:17 18/06/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.7605 | $23,676,869 | 08:57:16 18/06/2026 |
| 46 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.7604 | $23,569,405 | 08:57:15 18/06/2026 |
| 48 |  YEX |
SUI/USDT | $0.7595 | $23,496,195 | 08:54:16 18/06/2026 |
| 49 |  CrypFine |
SUI/USDT | $0.7607 | $23,133,079 | 08:57:15 18/06/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.7608 | $22,272,235 | 09:00:17 18/06/2026 |
| 51 | Bitbase |
SUI/USDT | $0.7647 | $21,727,133 | 07:18:17 18/06/2026 |
| 52 |  CoinP |
SUI/USDT | $0.7603 | $21,299,807 | 09:00:18 18/06/2026 |
| 53 |  Grvt |
SUI/USDT | $0.7650 | $20,807,501 | 07:15:25 18/06/2026 |
| 54 |  Phemex |
SUI/USDT | $0.7604 | $20,762,227 | 08:57:17 18/06/2026 |
| 55 | OrangeX |
SUI/USDT | $0.7609 | $20,025,405 | 08:57:07 18/06/2026 |
| 56 | Bitget |
SUI/USDT | $0.7598 | $19,285,439 | 08:54:11 18/06/2026 |
| 57 |  Hotcoin |
SUI/USDT | $0.7605 | $18,016,463 | 08:57:18 18/06/2026 |
| 58 |  XT.COM |
SUI/USDT | $0.7590 | $17,629,147 | 08:57:39 18/06/2026 |
| 59 |  UZX |
SUI/USDT | $0.7603 | $17,468,805 | 08:57:15 18/06/2026 |
| 60 |  Gate |
SUI/USDT | $0.7604 | $16,017,754 | 08:57:20 18/06/2026 |
| 61 |  ASTX |
SUI/USDT | $0.7606 | $15,701,392 | 09:00:16 18/06/2026 |
| 62 | Gate |
SUI/USDT | $0.7606 | $15,288,282 | 08:56:24 18/06/2026 |
| 63 | BTCC |
SUI/USDT | $0.7610 | $15,268,328 | 08:57:07 18/06/2026 |
| 64 |  4E |
SUI/USDT | $0.7612 | $15,116,179 | 09:00:07 18/06/2026 |
| 65 |  AstralX |
SUI/USDT | $0.7606 | $15,056,569 | 08:57:11 18/06/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.7607 | $14,704,617 | 08:57:12 18/06/2026 |
| 67 |  BitMart |
SUI/USDT | $0.7597 | $14,583,061 | 08:54:16 18/06/2026 |
| 68 |  Hyperliquid |
SUI/USD | $0.7602 | $14,298,489 | 08:57:26 18/06/2026 |
| 69 | Binance |
SUI/USDC | $0.7596 | $13,528,414 | 08:54:17 18/06/2026 |
| 70 | BitMart |
SUI/USDT | $0.7608 | $13,139,594 | 08:57:07 18/06/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.7608 | $13,086,353 | 08:57:10 18/06/2026 |
| 72 | AscendEX |
SUI/USDT | $0.7603 | $12,964,824 | 08:57:15 18/06/2026 |
| 73 |  WOO X Pro |
SUI/USDT | $0.7606 | $12,762,143 | 09:00:16 18/06/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.7595 | $12,698,035 | 08:54:15 18/06/2026 |
| 75 |  OKX |
SUI/USDT | $0.7609 | $12,319,805 | 08:56:54 18/06/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.7608 | $12,309,910 | 08:57:12 18/06/2026 |
| 77 | Binance |
SUI/USDC | $0.7608 | $11,859,083 | 08:56:42 18/06/2026 |
| 78 |  KuCoin |
SUI/USDT | $0.8030 | $11,568,968 | 22:57:19 17/06/2026 |
| 79 |  DeepBook Protocol |
SUI/USDC | $0.7609 | $11,181,838 | 08:57:08 18/06/2026 |
| 80 | WhiteBIT |
SUI/USDT | $0.7607 | $11,164,283 | 08:57:07 18/06/2026 |
| 81 | LBank |
SUI/USDT | $0.7607 | $11,038,743 | 08:57:08 18/06/2026 |
| 82 |  BitxEX |
SUI/USDT | $0.7614 | $10,983,008 | 09:00:08 18/06/2026 |
| 83 |  Coinbase Exchange |
SUI/USD | $0.7611 | $10,273,849 | 08:57:00 18/06/2026 |
| 84 |  HTX |
SUI/USDT | $0.7912 | $10,245,489 | 08:59:54 18/06/2026 |
| 85 |  CRMClick |
SUI/USDT | $0.7943 | $10,239,146 | 08:57:08 18/06/2026 |
| 86 | Bybit |
SUI/USDT | $0.7595 | $9,793,761 | 08:54:10 18/06/2026 |
| 87 | Ourbit |
SUI/USDT | $0.7607 | $9,666,716 | 08:57:07 18/06/2026 |
| 88 | BVOX |
SUI/USDT | $0.7606 | $9,577,262 | 08:57:12 18/06/2026 |
| 89 | Toobit |
SUI/USDT | $0.7608 | $9,423,431 | 08:57:08 18/06/2026 |
| 90 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.7608 | $9,141,342 | 09:00:15 18/06/2026 |
| 92 |  Bitbaby |
SUI/USDT | $0.7605 | $8,963,402 | 09:00:16 18/06/2026 |
| 93 |  EasiCoin |
SUI/USDT | $0.7606 | $8,681,948 | 09:00:16 18/06/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.7604 | $8,426,226 | 08:57:15 18/06/2026 |
| 95 | CrypFine |
SUI/USDT | $0.7607 | $8,154,418 | 08:57:07 18/06/2026 |
| 96 | CoinP |
SUI/USDT | $0.7605 | $8,065,289 | 08:57:07 18/06/2026 |
| 97 |  KCEX |
SUI/USDT | $0.7605 | $7,899,642 | 08:57:15 18/06/2026 |
| 98 | XT.COM |
SUI/USDT | $0.7608 | $7,883,984 | 08:57:11 18/06/2026 |
| 99 |  Poloniex |
SUI/USDT | $0.7594 | $7,798,742 | 08:59:53 18/06/2026 |
| 100 |  Upbit |
SUI/KRW | $0.7523 | $7,704,059 | 08:56:53 18/06/2026 |
| 101 |  BloFin |
SUI/USDT | $0.7586 | $7,093,317 | 08:51:16 18/06/2026 |
| 102 | Hibt |
SUI/USDT | $0.7608 | $6,715,051 | 08:57:09 18/06/2026 |
| 103 | BlockFin |
SUI/USDT | $0.7611 | $6,535,488 | 09:00:07 18/06/2026 |
| 104 | Biconomy.com |
SUI/USDT | $0.7607 | $6,180,056 | 08:57:07 18/06/2026 |
| 105 | YUBIT |
SUI/USDT | $0.7607 | $6,120,701 | 08:57:10 18/06/2026 |
| 106 | KuCoin |
SUI/USDT | $0.7603 | $6,090,929 | 08:56:23 18/06/2026 |
| 107 |  GroveX |
SUI/USDT | $0.7619 | $6,039,676 | 08:57:09 18/06/2026 |
| 108 |  ApeX Omni |
SUI/USDT | $0.7619 | $6,034,486 | 09:03:15 18/06/2026 |
| 109 |  EagleX |
SUI/USDT | $0.7607 | $6,019,148 | 09:00:10 18/06/2026 |
| 110 | Coinlocally |
SUI/USDT | $0.7609 | $5,744,914 | 09:00:07 18/06/2026 |
| 111 | Tapbit |
SUI/USDT | $0.7609 | $5,589,590 | 08:57:07 18/06/2026 |
| 112 | EagleX |
SUI/USDT | $0.7605 | $5,578,322 | 09:00:15 18/06/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $0.7603 | $5,563,310 | 08:59:46 18/06/2026 |
| 114 | YEX |
SUI/USDT | $0.7609 | $5,134,315 | 09:00:08 18/06/2026 |
| 115 |  BitTap |
SUI/USDT | $0.7605 | $4,983,660 | 09:00:16 18/06/2026 |
| 116 | Websea |
SUI/USDT | $0.7607 | $4,951,349 | 08:57:09 18/06/2026 |
| 117 | CoinW |
SUI/USDT | $0.7609 | $4,912,096 | 08:57:07 18/06/2026 |
| 118 |  Kraken |
SUI/USD | $0.7605 | $4,643,340 | 08:59:54 18/06/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7607 | $4,471,036 | 08:57:07 18/06/2026 |
| 120 | XT.COM |
SUI/USD | $0.7602 | $4,343,914 | 08:57:39 18/06/2026 |
| 121 |  Bitrue |
SUI/USDT | $0.7600 | $4,321,713 | 08:57:16 18/06/2026 |
| 122 | BitradeX |
SUI/USDT | $0.7608 | $4,167,526 | 08:57:12 18/06/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.7605 | $4,074,886 | 08:57:17 18/06/2026 |
| 124 | Binance |
SUI/USD | $0.7593 | $4,066,663 | 08:54:51 18/06/2026 |
| 125 | Bitbase |
SUI/USDC | $0.7661 | $4,065,674 | 08:42:18 18/06/2026 |
| 126 | BloFin |
SUI/USDT | $0.7627 | $3,838,699 | 08:48:07 18/06/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $3,781,460 | 08:53:12 18/06/2026 |
| 128 | Toobit |
SUI/USDC | $0.7604 | $3,649,546 | 08:57:15 18/06/2026 |
| 129 | MEXC |
SUI/USDT | $0.7598 | $3,639,562 | 08:54:12 18/06/2026 |
| 130 | BlockFin |
SUI/USDC | $0.7603 | $3,582,202 | 09:00:07 18/06/2026 |
| 131 |  XXKK |
SUI/USDT | $0.7607 | $3,468,257 | 08:57:07 18/06/2026 |
| 132 | Hotcoin |
SUI/USDT | $0.7627 | $3,421,895 | 08:51:01 18/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.7601 | $3,420,639 | 08:57:17 18/06/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.7608 | $3,371,141 | 08:57:07 18/06/2026 |
| 135 |  Bitcastle |
SUI/USDT | $0.7610 | $3,346,829 | 09:00:09 18/06/2026 |
| 136 |  WEEX |
SUI/USDT | $0.7608 | $3,306,320 | 08:57:08 18/06/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.7600 | $3,268,566 | 08:57:07 18/06/2026 |
| 138 |  EVEDEX |
SUI/USD | $0.7627 | $3,249,378 | 09:03:15 18/06/2026 |
| 139 | ASTX |
SUI/USDT | $0.7610 | $3,039,767 | 09:00:09 18/06/2026 |
| 140 |  AEGET |
SUI/USDT | $0.7610 | $3,039,612 | 09:00:11 18/06/2026 |
| 141 |  AllinX |
SUI/USDT | $0.7594 | $3,037,038 | 09:00:08 18/06/2026 |
| 142 |  Coinbase International Exchange |
SUI/USDC | $0.7605 | $2,898,356 | 09:00:16 18/06/2026 |
| 143 |  Bithumb |
SUI/KRW | $0.7515 | $2,684,096 | 08:59:53 18/06/2026 |
| 144 |  EdgeX |
SUI/USD | $0.7626 | $2,675,757 | 09:03:15 18/06/2026 |
| 145 |  Bluefin |
SUI/USDC | $0.7610 | $2,620,230 | 08:58:55 18/06/2026 |
| 146 | Phemex |
SUI/USD | $0.7600 | $2,581,373 | 08:57:17 18/06/2026 |
| 147 | WOO X Pro |
SUI/USD | $0.7605 | $2,523,847 | 09:00:16 18/06/2026 |
| 148 | XT.COM |
SUI/USDC | $0.7608 | $2,371,827 | 08:57:11 18/06/2026 |
| 149 | Bitcastle |
SUI/USDT | $0.7607 | $2,298,327 | 09:00:19 18/06/2026 |
| 150 | Pionex |
SUI/USDT | $0.7607 | $2,194,345 | 08:57:10 18/06/2026 |
| 151 | BloFin |
SUI/USDC | $0.7626 | $2,112,418 | 08:48:07 18/06/2026 |
| 152 | Hotcoin |
SUI/USD | $0.7603 | $2,079,323 | 08:57:18 18/06/2026 |
| 153 |  Bitvavo |
SUI/EUR | $0.7610 | $1,966,277 | 08:57:11 18/06/2026 |
| 154 |  Picol |
SUI/USDT | $0.7611 | $1,934,889 | 09:00:11 18/06/2026 |
| 155 | Pionex |
SUI/USDT | $0.7605 | $1,814,214 | 08:57:16 18/06/2026 |
| 156 | HTX |
SUI/USDT | $0.7605 | $1,756,436 | 08:54:17 18/06/2026 |
| 157 | WhiteBIT |
SUI/TRY | $0.7594 | $1,755,024 | 08:57:07 18/06/2026 |
| 158 | Koinbay |
SUI/USDC | $0.7609 | $1,730,741 | 08:57:07 18/06/2026 |
| 159 | BingX |
SUI/USDT | $0.7609 | $1,724,554 | 08:57:12 18/06/2026 |
| 160 | Phemex |
SUI/USDT | $0.7607 | $1,717,667 | 08:57:08 18/06/2026 |
| 161 | KCEX |
SUI/USDC | $0.7605 | $1,715,256 | 08:57:15 18/06/2026 |
| 162 | YEX |
SUI/USD | $0.7594 | $1,712,194 | 08:54:16 18/06/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.7607 | $1,672,504 | 08:57:12 18/06/2026 |
| 164 | WhiteBIT |
SUI/USDC | $0.7613 | $1,670,480 | 08:57:07 18/06/2026 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $0.7594 | $1,649,427 | 09:00:07 18/06/2026 |
| 166 | Blockfinex |
SUI/USDT | $0.7602 | $1,627,628 | 09:00:07 18/06/2026 |
| 167 |  BitDelta |
SUI/USDT | $0.7613 | $1,604,197 | 09:00:07 18/06/2026 |
| 168 | Koinbay |
SUI/USDT | $0.7608 | $1,574,889 | 08:57:07 18/06/2026 |
| 169 |  Momentum |
SUI/USDC | $0.7610 | $1,488,369 | 08:58:39 18/06/2026 |
| 170 | B2Z Exchange |
SUI/USD | $0.7608 | $1,464,885 | 09:00:12 18/06/2026 |
| 171 | BITmarkets |
SUI/USD | $0.7608 | $1,464,874 | 09:00:08 18/06/2026 |
| 172 |  Extended |
SUI/USD | $0.7624 | $1,464,457 | 09:03:16 18/06/2026 |
| 173 | BTSE |
SUI/USDT | $0.7607 | $1,426,434 | 08:57:11 18/06/2026 |
| 174 | B2Z Exchange |
SUI/USDT | $0.7615 | $1,371,213 | 09:00:12 18/06/2026 |
| 175 | BITmarkets |
SUI/USDT | $0.7615 | $1,371,178 | 09:00:08 18/06/2026 |
| 176 |  BitKan |
SUI/USDT | $0.7607 | $1,349,366 | 09:00:08 18/06/2026 |
| 177 |  Bit2Me |
SUI/USDC | $0.7609 | $1,304,525 | 08:57:10 18/06/2026 |
| 178 | Binance |
SUI/TRY | $0.7587 | $1,247,295 | 08:56:42 18/06/2026 |
| 179 | Bitbaby |
SUI/USDT | $0.7613 | $1,239,547 | 09:00:12 18/06/2026 |
| 180 | Binance |
SUI/JPY | $0.7612 | $1,215,117 | 08:56:42 18/06/2026 |
| 181 | Bitunix |
SUI/USDT | $0.7607 | $1,206,927 | 08:57:10 18/06/2026 |
| 182 | Cetus |
USDC/SUI | $1.00 | $1,195,386 | 08:59:50 18/06/2026 |
| 183 |  ZKE |
SUI/USDC | $0.7612 | $1,072,186 | 09:00:09 18/06/2026 |
| 184 |  SunX |
SUI/USDT | $0.7035 | $1,066,420 | 09:03:16 18/06/2026 |
| 185 |  LeveX |
SUI/USDT | $0.7606 | $993,815 | 09:00:15 18/06/2026 |
| 186 |  Binance TR |
SUI/TRY | $0.7590 | $989,676 | 08:57:10 18/06/2026 |
| 187 |  PointPay |
SUI/USDT | $0.7607 | $980,394 | 08:57:07 18/06/2026 |
| 188 | Cofinex |
SUI/USDC | $0.7589 | $977,371 | 09:00:15 18/06/2026 |
| 189 | ZKE |
SUI/USDT | $0.7602 | $977,219 | 09:00:09 18/06/2026 |
| 190 | WhiteBIT |
SUI/EUR | $0.7608 | $960,969 | 08:57:07 18/06/2026 |
| 191 | 4E |
SUI/USDT | $0.7609 | $950,785 | 09:00:15 18/06/2026 |
| 192 |  Lighter |
SUI/USDC | $0.7604 | $859,500 | 08:57:15 18/06/2026 |
| 193 |  CoinEx |
SUI/USDT | $0.7603 | $846,737 | 08:59:53 18/06/2026 |
| 194 | Phemex |
SUI/USDC | $0.7603 | $843,265 | 08:57:17 18/06/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.7612 | $829,062 | 09:00:07 18/06/2026 |
| 196 |  VinDAX |
SUI/USDT | $0.7601 | $829,015 | 09:00:09 18/06/2026 |
| 197 | VOOX Exchange |
SUI/USDT | $0.7608 | $827,527 | 08:57:08 18/06/2026 |
| 198 |  AlphaX |
SUI/USDT | $0.7607 | $810,552 | 09:00:16 18/06/2026 |
| 199 | Bitrue |
SUI/XRP | $0.7606 | $808,413 | 08:57:07 18/06/2026 |
| 200 | Bit2Me |
SUI/EUR | $0.7605 | $804,371 | 08:57:10 18/06/2026 |
| 201 | Kraken |
SUI/EUR | $0.7605 | $794,423 | 08:59:54 18/06/2026 |
| 202 | Hibt |
SUI/USDC | $0.7608 | $782,325 | 08:57:09 18/06/2026 |
| 203 |  Aster |
SUI/USDT | $0.7606 | $780,179 | 08:54:15 18/06/2026 |
| 204 |  Antarctic |
SUI/USDT | $0.7621 | $760,375 | 09:03:17 18/06/2026 |
| 205 | Bybit |
SUI/USDC | $0.7598 | $759,110 | 08:54:10 18/06/2026 |
| 206 | Bitget |
SUI/USD | $0.7574 | $746,411 | 08:54:16 18/06/2026 |
| 207 | Cofinex |
SUI/USD | $0.7607 | $746,212 | 09:00:15 18/06/2026 |
| 208 | KCEX |
SUI/USDC | $0.7608 | $705,128 | 08:57:09 18/06/2026 |
| 209 | AstralX |
SUI/USDT | $0.7602 | $683,422 | 08:57:16 18/06/2026 |
| 210 |  BitMEX |
SUI/USDT | $0.7643 | $676,783 | 08:57:16 18/06/2026 |
| 211 |  Nivex |
SUI/USDT | $0.7649 | $662,456 | 09:00:07 18/06/2026 |
| 212 | Bitrue |
SUI/USDT | $0.7605 | $659,098 | 08:57:07 18/06/2026 |
| 213 |  OKJ |
SUI/JPY | $0.7666 | $618,160 | 08:57:08 18/06/2026 |
| 214 | KCEX |
SUI/USDT | $0.7607 | $614,515 | 08:57:09 18/06/2026 |
| 215 | YEX |
SUI/USDC | $0.7594 | $594,790 | 08:54:16 18/06/2026 |
| 216 |  CoinTR |
SUI/TRY | $0.7598 | $593,701 | 09:00:08 18/06/2026 |
| 217 | Bluefin |
SUI/USDsui | $0.7583 | $584,836 | 08:51:48 18/06/2026 |
| 218 |  Crypto.com Exchange |
SUI/USD | $0.7618 | $577,327 | 08:48:20 18/06/2026 |
| 219 | MEXC |
SUI/USDC | $0.7602 | $566,721 | 08:57:15 18/06/2026 |
| 220 |  KlicklX |
SUI/USDT | $0.7606 | $543,644 | 09:00:08 18/06/2026 |
| 221 | Binance |
SUI/USD1 | $0.7599 | $501,563 | 08:56:42 18/06/2026 |
| 222 | Bybit |
SUI/USD | $0.7595 | $489,133 | 08:54:16 18/06/2026 |
| 223 | LeveX |
SUI/USDT | $0.7609 | $463,661 | 09:00:07 18/06/2026 |
| 224 | AEGET |
SUI/USDT | $0.7607 | $457,715 | 09:00:16 18/06/2026 |
| 225 | CoinTR |
SUI/USDT | $0.7608 | $436,626 | 09:00:08 18/06/2026 |
| 226 | Bitbaby |
SUI/USDC | $0.7609 | $432,427 | 09:00:12 18/06/2026 |
| 227 | Bitunix |
SUI/USD | $0.7601 | $428,531 | 08:57:16 18/06/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.7602 | $414,020 | 08:57:07 18/06/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.7600 | $410,514 | 08:57:07 18/06/2026 |
| 230 |  Coincall |
SUI/USD | $0.7601 | $387,368 | 09:00:15 18/06/2026 |
| 231 | MEXC |
SUI/USD | $0.7599 | $374,329 | 08:57:15 18/06/2026 |
| 232 |  Backpack Exchange |
SUI/USDC | $0.7595 | $370,783 | 08:57:16 18/06/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.7604 | $362,154 | 09:00:08 18/06/2026 |
| 234 |  Tebbit |
SUI/USDT | $0.7608 | $337,827 | 09:00:20 18/06/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.7608 | $335,172 | 08:57:10 18/06/2026 |
| 236 | Bitrue |
SUI/USDC | $0.7607 | $325,527 | 08:57:07 18/06/2026 |
| 237 | Binance |
SUI/BTC | $0.7591 | $320,931 | 08:56:52 18/06/2026 |
| 238 | Cetus |
WAL/SUI | $0.03404 | $318,221 | 08:58:39 18/06/2026 |
| 239 | Gate |
SUI/USDC | $0.7610 | $303,121 | 08:56:24 18/06/2026 |
| 240 | BingX |
SUI/USDC | $0.7608 | $297,536 | 08:57:12 18/06/2026 |
| 241 | DeepBook Protocol |
SUI/USDSUI | $0.7598 | $295,702 | 08:54:08 18/06/2026 |
| 242 | Cetus |
DEEP/SUI | $0.01726 | $266,208 | 08:57:39 18/06/2026 |
| 243 | Binance |
SUI/FDUSD | $0.7598 | $255,829 | 08:56:42 18/06/2026 |
| 244 | Binance |
SUI/EUR | $0.7608 | $255,628 | 08:56:42 18/06/2026 |
| 245 |  Bitazza |
SUI/USDT | $0.7607 | $238,335 | 09:00:08 18/06/2026 |
| 246 |  Bitstamp by Robinhood |
SUI/USD | $0.7607 | $234,953 | 08:59:53 18/06/2026 |
| 247 |  Bitbank |
SUI/JPY | $0.7610 | $232,949 | 08:54:07 18/06/2026 |
| 248 | DeepBook Protocol |
DEEP/SUI | $0.01732 | $232,391 | 08:57:08 18/06/2026 |
| 249 |  PrimeXBT |
SUI/USDT | $0.7599 | $228,278 | 09:00:17 18/06/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.7598 | $225,745 | 08:57:11 18/06/2026 |
| 251 | Cofinex |
SUI/USDT | $0.7605 | $223,204 | 09:00:09 18/06/2026 |
| 252 |  EXMO.ME |
SUI/USDT | $0.7599 | $222,386 | 09:00:10 18/06/2026 |
| 253 | BYDFi |
SUI/USDT | $0.7592 | $222,260 | 08:57:15 18/06/2026 |
| 254 |  EXMO |
SUI/USDT | $0.7603 | $222,077 | 08:57:07 18/06/2026 |
| 255 |  Bitfinex |
SUI/USD | $0.7573 | $197,351 | 08:59:53 18/06/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.7603 | $190,861 | 08:57:12 18/06/2026 |
| 257 | Cetus |
USDsui/SUI | $1.00 | $174,622 | 08:51:46 18/06/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.7603 | $171,804 | 09:00:09 18/06/2026 |
| 259 | BITmarkets |
SUI/USDC | $0.7608 | $159,052 | 09:00:08 18/06/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $0.7609 | $159,051 | 09:00:12 18/06/2026 |
| 261 | PointPay |
SUI/USDC | $0.7608 | $152,445 | 08:57:07 18/06/2026 |
| 262 | Crypto.com Exchange |
SUI/USDT | $0.7598 | $148,480 | 08:57:10 18/06/2026 |
| 263 |  Coinone |
SUI/KRW | $0.7496 | $141,905 | 08:59:27 18/06/2026 |
| 264 | Cetus |
DEEP/SUI | $0.01731 | $141,630 | 08:53:02 18/06/2026 |
| 265 | Bitunix |
SUI/USDC | $0.7603 | $130,814 | 08:57:16 18/06/2026 |
| 266 | Bitbase |
SUI/USDC | $0.7637 | $130,418 | 07:18:17 18/06/2026 |
| 267 |  Paribu |
SUI/TRY | $0.7581 | $126,631 | 08:58:32 18/06/2026 |
| 268 | BYDFi |
SUI/USDC | $0.7591 | $122,227 | 09:00:15 18/06/2026 |
| 269 | Bluefin |
DEEP/SUI | $0.01726 | $122,163 | 08:56:45 18/06/2026 |
| 270 |  Bitcoiva |
SUI/INR | $0.7954 | $119,043 | 09:00:09 18/06/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.7611 | $114,024 | 08:59:27 18/06/2026 |
| 272 | Kraken |
SUI/GBP | $0.7587 | $113,511 | 08:59:54 18/06/2026 |
| 273 | Bitget |
SUI/USDC | $0.7587 | $111,739 | 08:54:11 18/06/2026 |
| 274 |  Pacifica |
SUI/USD | $0.7626 | $110,059 | 09:03:15 18/06/2026 |
| 275 |  Binance TH |
SUI/USDT | $0.7607 | $107,499 | 08:57:11 18/06/2026 |
| 276 | LeveX |
SUI/USDC | $0.7607 | $104,301 | 09:00:15 18/06/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9960 | $103,760 | 08:59:51 18/06/2026 |
| 278 |  Korbit |
SUI/KRW | $0.7516 | $101,702 | 08:54:08 18/06/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $0.7579 | $97,551.06 | 08:56:23 18/06/2026 |
| 280 | MEXC |
SUI/USD1 | $0.7607 | $94,272.83 | 08:57:15 18/06/2026 |
| 281 | Gate |
SUI/USD1 | $0.7596 | $89,478.39 | 08:56:54 18/06/2026 |
| 282 |  Foxbit |
SUI/BRL | $0.7574 | $87,131.71 | 08:57:11 18/06/2026 |
| 283 | Momentum |
WAL/SUI | $0.03410 | $84,435.58 | 08:54:26 18/06/2026 |
| 284 | Bitget |
SUI/EUR | $0.7611 | $83,368.73 | 08:54:11 18/06/2026 |
| 285 | Cetus |
CETUS/SUI | $0.01899 | $82,524.70 | 08:52:17 18/06/2026 |
| 286 | Cetus |
WAL/SUI | $0.03412 | $81,767.24 | 08:55:00 18/06/2026 |
| 287 | MEXC |
SUI/USDC | $0.7602 | $78,721.24 | 08:54:12 18/06/2026 |
| 288 |  Bitkub |
SUI/THB | $0.7631 | $77,770.39 | 08:57:07 18/06/2026 |
| 289 | Bluefin |
WAL/SUI | $0.03412 | $76,575.39 | 08:55:56 18/06/2026 |
| 290 | Backpack Exchange |
SUI/USDC | $0.7583 | $76,366.37 | 08:57:07 18/06/2026 |
| 291 |  Coins.ph |
SUI/PHP | $0.7617 | $74,902.38 | 08:57:07 18/06/2026 |
| 292 |  WOO X |
SUI/USDT | $0.7604 | $70,292.29 | 08:57:23 18/06/2026 |
| 293 |  XBO.com |
SUI/USDT | $0.7605 | $67,003.09 | 08:57:11 18/06/2026 |
| 294 | Cetus |
NS/SUI | $0.01223 | $65,088.27 | 08:53:51 18/06/2026 |
| 295 |  Flipster |
SUI/USDT | $0.7586 | $63,580.55 | 08:54:18 18/06/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.7623 | $62,797.53 | 09:03:17 18/06/2026 |
| 297 |  Paradex |
SUI/USD | $0.7772 | $62,134.03 | 09:00:16 18/06/2026 |
| 298 | MEXC |
SUI/EUR | $0.7604 | $61,695.01 | 08:54:12 18/06/2026 |
| 299 | SunX |
SUI/USDT | $0.7606 | $60,747.68 | 09:00:17 18/06/2026 |
| 300 | Cofinex |
SUI/EUR | $0.7609 | $58,312.22 | 09:00:09 18/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 18/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,132,592,122 với tỷ giá $0.7614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.