Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,067,816,190,867 Khối lượng (24h): $93,772,400,493 Thị phần: BTC: 58.1%, ETH: 9.2%
Sui (SUI)Sui SUI
Xếp hạng #26 06:43:00 26/06/2026
Giá Sui (SUI)
$0.6830 -0.28%
0.00001139 BTC 18,220 VND
Thấp: $0.6596 Cao: $0.7001

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX SUI/USDT $0.6756 $79,649,748,080 04:27:12 26/06/2026
2 SunX SunX SUI/USDT $0.6795 $2,248,029,430 06:01:12 26/06/2026
3 FameEX FameEX SUI/USDT $0.6790 $439,627,964 05:57:18 26/06/2026
4 COINSPACE COINSPACE SUI/USDT $0.6790 $223,655,852 06:00:09 26/06/2026
5 Binance Binance SUI/USDT $0.6787 $152,292,503 05:54:16 26/06/2026
6 CEEX exchange CEEX exchange SUI/USDT $0.6786 $129,604,791 06:00:16 26/06/2026
7 Koinbay Koinbay SUI/USDT $4.38 $126,360,111 05:48:15 26/06/2026
8 MEXC MEXC SUI/USDT $0.6790 $115,709,222 05:57:16 26/06/2026
9 OrangeX OrangeX SUI/USDT $0.6786 $114,295,100 05:54:15 26/06/2026
10 Ju.com Ju.com SUI/USDT $0.6790 $106,397,587 05:57:15 26/06/2026
11 Ekbit Ekbit SUI/USDT $0.6788 $104,965,342 06:00:27 26/06/2026
12 Pionex Pionex SUI/BTC $0.6791 $85,455,891 05:57:16 26/06/2026
13 BTCC BTCC SUI/USDT $0.6795 $81,812,720 05:57:16 26/06/2026
14 Bybit Bybit SUI/USDT $0.6785 $73,935,735 05:54:16 26/06/2026
15 CoinW CoinW SUI/USDT $0.6790 $71,563,789 05:57:17 26/06/2026
16 BVOX BVOX SUI/USDT $0.6788 $70,664,591 05:57:15 26/06/2026
17 Tapbit Tapbit SUI/USDT $0.6792 $69,602,003 05:57:15 26/06/2026
18 KTX KTX SUI/USDT $0.6786 $69,076,973 06:00:15 26/06/2026
19 WhiteBIT WhiteBIT SUI/USDT $0.6779 $67,701,524 05:54:15 26/06/2026
20 Ourbit Ourbit SUI/USDT $0.6789 $65,444,032 05:57:17 26/06/2026
21 BTSE BTSE SUI/USDT $0.6787 $59,848,070 05:54:15 26/06/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.6796 $58,154,205 06:00:15 26/06/2026
23 BITmarkets BITmarkets SUI/USDT $0.6785 $58,108,208 06:00:15 26/06/2026
24 Biconomy.com Biconomy.com SUI/USDT $0.6777 $56,818,473 05:51:15 26/06/2026
25 Echobit Echobit SUI/USDT $0.6789 $50,835,088 05:57:16 26/06/2026
26 Batonex Batonex SUI/USDT $0.6787 $50,711,588 06:00:16 26/06/2026
27 BiKing BiKing SUI/USDT $0.6786 $47,451,305 06:00:16 26/06/2026
28 Cofinex Cofinex SUI/USDT $0.6787 $46,556,653 06:00:15 26/06/2026
29 Bitget Bitget SUI/USDT $0.6787 $46,481,487 05:54:16 26/06/2026
30 IBIT Global IBIT Global SUI/USDT $0.6786 $38,177,954 06:00:17 26/06/2026
31 BingX BingX SUI/USDT $0.6788 $37,266,394 05:57:17 26/06/2026
32 Dmex Dmex SUI/USD $0.7105 $35,502,612 08:33:16 22/06/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.6790 $33,238,804 06:00:17 26/06/2026
34 Binance Binance SUI/USDT $0.6789 $32,856,124 05:56:42 26/06/2026
35 MSX MSX SUI/USD $0.6795 $31,363,220 06:03:51 26/06/2026
36 AscendEX AscendEX SUI/USDT $0.6793 $30,020,006 05:57:08 26/06/2026
37 Hibt Hibt SUI/USDT $0.6793 $26,286,315 05:54:17 26/06/2026
38 Bitunix Bitunix SUI/USDT $0.6787 $25,956,440 05:57:17 26/06/2026
39 Zoomex Zoomex SUI/USDT $0.6790 $24,576,658 05:57:15 26/06/2026
40 Hyperliquid Hyperliquid SUI/USD $0.6800 $24,133,288 05:54:26 26/06/2026
41 Websea Websea SUI/USDT $0.6788 $22,997,831 05:57:16 26/06/2026
42 Toobit Toobit SUI/USDT $0.6790 $20,989,332 05:57:17 26/06/2026
43 Coinlocally Coinlocally SUI/USDT $0.6787 $20,282,544 06:00:17 26/06/2026
44 CoinP CoinP SUI/USDT $0.6786 $20,249,338 06:00:15 26/06/2026
45 YEX YEX SUI/USDT $0.6789 $19,889,062 05:57:16 26/06/2026
46 CrypFine CrypFine SUI/USDT $0.6792 $19,845,902 05:57:15 26/06/2026
47 AscendEX AscendEX SUI/USDT $0.6789 $19,236,247 05:57:15 26/06/2026
48 LBank LBank SUI/USDT $0.6790 $19,002,169 05:57:16 26/06/2026
49 UZX UZX SUI/USDT $0.6789 $18,884,325 05:57:15 26/06/2026
50 CZR Exchange CZR Exchange SUI/USDT $0.6788 $18,596,710 06:00:17 26/06/2026
51 OrangeX OrangeX SUI/USDT $0.6792 $18,308,308 05:54:12 26/06/2026
52 Grvt Grvt SUI/USDT $0.6742 $17,702,374 04:18:24 26/06/2026
53 Phemex Phemex SUI/USDT $0.6789 $16,930,808 05:57:17 26/06/2026
54 BTCC BTCC SUI/USDT $0.6791 $16,427,866 05:57:09 26/06/2026
55 4E 4E SUI/USDT $0.6793 $16,263,122 05:57:08 26/06/2026
56 Hotcoin Hotcoin SUI/USDT $0.6789 $15,533,554 05:57:18 26/06/2026
57 XT.COM XT.COM SUI/USDT $0.6789 $15,450,943 05:57:39 26/06/2026
58 idax exchange idax exchange SUI/USDT $0.6787 $15,091,570 06:00:17 26/06/2026
59 WHXEX WHXEX SUI/USDT $0.6787 $15,091,525 06:00:16 26/06/2026
60 Blockfinex Blockfinex SUI/USDT $0.6787 $15,091,510 06:00:15 26/06/2026
61 CoinUp.io CoinUp.io SUI/USDT $0.6793 $14,653,584 05:57:11 26/06/2026
62 Gate Gate SUI/USDT $0.6784 $13,678,052 05:54:20 26/06/2026
63 BitMart BitMart SUI/USDT $0.6785 $13,437,220 05:57:15 26/06/2026
64 Bitbase Bitbase SUI/USDT $0.6787 $13,255,852 05:54:17 26/06/2026
65 Coinbase Exchange Coinbase Exchange SUI/USD $0.6792 $12,976,628 05:57:00 26/06/2026
66 AstralX AstralX SUI/USDT $0.6793 $12,923,260 06:00:10 26/06/2026
67 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6791 $12,919,614 05:57:07 26/06/2026
68 KuCoin KuCoin SUI/USDT $0.6790 $12,861,499 05:54:20 26/06/2026
69 Binance Binance SUI/USDC $0.6787 $12,714,223 05:54:16 26/06/2026
70 BitradeX BitradeX SUI/USDT $0.6788 $11,878,357 05:57:15 26/06/2026
71 ASTX ASTX SUI/USDT $0.6787 $10,921,590 06:00:16 26/06/2026
72 Bitget Bitget SUI/USDT $0.6793 $10,748,836 05:54:10 26/06/2026
73 BitGW Exchange BitGW Exchange SUI/USDT $0.6796 $10,665,050 06:00:11 26/06/2026
74 OKX OKX SUI/USDT $0.6788 $10,449,156 05:56:23 26/06/2026
75 Gems Trade Gems Trade SUI/USDT $0.6793 $10,448,337 05:57:12 26/06/2026
76 Ourbit Ourbit SUI/USDT $0.6788 $10,351,958 05:57:08 26/06/2026
77 Gate Gate SUI/USDT $0.6787 $10,144,908 05:56:24 26/06/2026
78 WhiteBIT WhiteBIT SUI/USDT $0.6792 $9,990,688 05:54:07 26/06/2026
79 Binance Binance SUI/USDC $0.6789 $9,881,191 05:56:54 26/06/2026
80 Toobit Toobit SUI/USDT $0.6794 $9,759,222 05:57:12 26/06/2026
81 CEEX exchange CEEX exchange SUI/USDT $0.6804 $9,739,302 06:00:12 26/06/2026
82 Bitbase Bitbase SUI/USDT $0.6793 $9,665,902 05:57:10 26/06/2026
83 Poloniex Poloniex SUI/USDT $0.6800 $9,157,595 05:59:53 26/06/2026
84 BVOX BVOX SUI/USDT $0.6793 $9,082,813 05:57:07 26/06/2026
85 WOO X Pro WOO X Pro SUI/USDT $0.6786 $9,035,068 06:00:16 26/06/2026
86 EasiCoin EasiCoin SUI/USDT $0.6785 $8,934,184 06:00:16 26/06/2026
87 Bybit Bybit SUI/USDT $0.6789 $8,771,462 05:54:11 26/06/2026
88 HTX HTX SUI/USDT $0.6799 $8,754,430 05:59:54 26/06/2026
89 CRMClick CRMClick SUI/USDT $0.6799 $8,753,435 06:00:08 26/06/2026
90 CrypFine CrypFine SUI/USDT $0.6791 $8,527,925 05:57:09 26/06/2026
91 XT.COM XT.COM SUI/USDT $0.6793 $8,404,973 05:57:10 26/06/2026
92 Bitbaby Bitbaby SUI/USDT $0.6786 $8,308,838 06:00:16 26/06/2026
93 LBank LBank SUI/USDT $0.6794 $8,077,956 05:57:12 26/06/2026
94 Upbit Upbit SUI/KRW $0.6695 $8,013,982 05:56:23 26/06/2026
95 CoinP CoinP SUI/USDT $0.6793 $7,577,966 06:00:08 26/06/2026
96 Hotcoin Hotcoin SUI/USDT $0.6783 $7,531,884 05:53:52 26/06/2026
97 YUBIT YUBIT SUI/USDT $0.6792 $7,485,199 05:57:10 26/06/2026
98 EagleX EagleX SUI/USDT $0.6794 $7,279,372 06:00:10 26/06/2026
99 Hibt Hibt SUI/USDT $0.6794 $7,227,558 05:54:11 26/06/2026
100 YUBIT YUBIT SUI/USDT $0.6789 $7,097,315 05:57:15 26/06/2026
101 EagleX EagleX SUI/USDT $0.6786 $7,075,046 06:00:15 26/06/2026
102 GroveX GroveX SUI/USDT $0.6786 $6,794,279 05:57:09 26/06/2026
103 BlockFin BlockFin SUI/USDT $0.6794 $6,471,655 06:00:08 26/06/2026
104 Biconomy.com Biconomy.com SUI/USDT $0.6787 $6,318,277 05:51:08 26/06/2026
105 ApeX Omni ApeX Omni SUI/USDT $0.6792 $6,219,759 06:03:16 26/06/2026
106 KCEX KCEX SUI/USDT $0.6791 $6,024,800 05:57:15 26/06/2026
107 Tapbit Tapbit SUI/USDT $0.6792 $6,010,482 05:57:11 26/06/2026
108 BlockFin BlockFin SUI/USDT $0.6789 $5,790,921 06:00:15 26/06/2026
109 KuCoin KuCoin SUI/USDT $0.6790 $5,768,212 05:56:53 26/06/2026
110 WEEX WEEX SUI/USDT $0.6794 $5,657,122 05:57:12 26/06/2026
111 YEX YEX SUI/USDT $0.6792 $5,362,290 06:00:09 26/06/2026
112 Websea Websea SUI/USDT $0.6793 $5,318,235 05:57:15 26/06/2026
113 Kraken Kraken SUI/USD $0.6796 $5,272,158 05:59:25 26/06/2026
114 BitTap BitTap SUI/USDT $0.6786 $5,186,271 06:00:16 26/06/2026
115 Coinlocally Coinlocally SUI/USDT $0.6792 $5,133,936 06:00:08 26/06/2026
116 CoinW CoinW SUI/USDT $0.6784 $5,043,036 05:48:08 26/06/2026
117 BitradeX BitradeX SUI/USDT $0.6793 $4,778,782 05:57:11 26/06/2026
118 DigiFinex DigiFinex SUI/USDT $0.6793 $4,400,074 05:57:11 26/06/2026
119 BloFin BloFin SUI/USDT $0.6791 $4,247,079 05:57:16 26/06/2026
120 XT.COM XT.COM SUI/USD $0.6788 $4,017,205 05:57:39 26/06/2026
121 Pionex Pionex SUI/USDT $0.6789 $3,997,741 05:57:16 26/06/2026
122 WOO X Pro WOO X Pro SUI/USD $0.6788 $3,969,315 06:00:16 26/06/2026
123 BloFin BloFin SUI/USDT $0.6792 $3,854,260 05:54:17 26/06/2026
124 Bitcastle Bitcastle SUI/USDT $0.6791 $3,695,801 06:00:13 26/06/2026
125 Binance Binance SUI/USD $0.6785 $3,661,210 05:54:51 26/06/2026
126 VOOX Exchange VOOX Exchange SUI/USDT $0.6790 $3,655,220 05:57:17 26/06/2026
127 Bitrue Bitrue SUI/USDT $0.6784 $3,323,514 05:57:17 26/06/2026
128 Toobit Toobit SUI/USDC $0.6786 $3,292,712 05:57:17 26/06/2026
129 ASTX ASTX SUI/USDT $0.6793 $3,263,242 06:00:12 26/06/2026
130 AEGET AEGET SUI/USDT $0.6793 $3,263,235 06:00:12 26/06/2026
131 Cetus Cetus USDC/SUI $0.9978 $3,244,805 05:59:21 26/06/2026
132 BitMart BitMart SUI/USDT $0.6793 $3,207,528 05:57:10 26/06/2026
133 WhiteBIT WhiteBIT SUI/WBT $0.6795 $3,201,104 05:54:07 26/06/2026
134 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6795 $3,030,265 06:00:15 26/06/2026
135 Bitcastle Bitcastle SUI/USDT $0.6788 $3,026,907 06:00:19 26/06/2026
136 Turbos Finance Turbos Finance SUI/USDC $0.6790 $2,962,036 05:59:38 26/06/2026
137 EVEDEX EVEDEX SUI/USD $0.6794 $2,936,266 06:03:15 26/06/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.6787 $2,868,782 05:51:08 26/06/2026
139 Bitvavo Bitvavo SUI/EUR $0.6787 $2,845,183 05:57:10 26/06/2026
140 MGBX MGBX SUI/USDT $0.6787 $2,842,925 05:57:16 26/06/2026
141 WhiteBIT WhiteBIT SUI/USDC $0.6790 $2,676,368 05:54:07 26/06/2026
142 AllinX AllinX SUI/USDT $0.6795 $2,659,569 06:00:09 26/06/2026
143 HTX HTX SUI/USDT $0.6793 $2,614,794 05:51:18 26/06/2026
144 Pionex Pionex SUI/USDT $0.6794 $2,303,909 05:57:09 26/06/2026
145 BlockFin BlockFin SUI/USDC $0.6790 $2,297,846 06:00:08 26/06/2026
146 Cetus Cetus USDC/SUI $0.9996 $2,272,245 05:59:34 26/06/2026
147 Bithumb Bithumb SUI/KRW $0.6689 $2,259,552 05:59:53 26/06/2026
148 EdgeX EdgeX SUI/USD $0.6795 $2,241,706 06:03:15 26/06/2026
149 MEXC MEXC SUI/USDT $0.6789 $2,091,920 05:57:09 26/06/2026
150 XXKK XXKK SUI/USDT $0.6795 $2,071,976 06:00:08 26/06/2026
151 Picol Picol SUI/USDT $0.6793 $2,032,761 06:00:09 26/06/2026
152 Hotcoin Hotcoin SUI/USD $0.6790 $2,002,785 05:57:18 26/06/2026
153 XT.COM XT.COM SUI/USDC $0.6793 $1,975,535 05:57:10 26/06/2026
154 Phemex Phemex SUI/USDT $0.6792 $1,935,360 05:57:11 26/06/2026
155 Phemex Phemex SUI/USD $0.6792 $1,889,313 05:57:17 26/06/2026
156 CZR Exchange CZR Exchange SUI/USDT $0.6793 $1,785,674 06:00:09 26/06/2026
157 Bluefin Bluefin SUI/USDC $0.6801 $1,687,339 05:59:22 26/06/2026
158 Blockfinex Blockfinex SUI/USDT $0.6796 $1,645,108 06:00:10 26/06/2026
159 Koinbay Koinbay SUI/USDT $0.6790 $1,643,220 05:54:13 26/06/2026
160 Cofinex Cofinex SUI/USDC $0.6792 $1,549,392 06:00:15 26/06/2026
161 KCEX KCEX SUI/USDC $0.6787 $1,502,616 05:57:15 26/06/2026
162 WhiteBIT WhiteBIT SUI/EUR $0.6792 $1,475,691 05:54:07 26/06/2026
163 WhiteBIT WhiteBIT SUI/TRY $0.6763 $1,474,280 05:54:07 26/06/2026
164 Koinbay Koinbay SUI/USDC $0.6791 $1,444,590 05:54:13 26/06/2026
165 BingX BingX SUI/USDT $0.6791 $1,412,286 05:54:10 26/06/2026
166 BloFin BloFin SUI/USDC $0.6792 $1,348,271 05:54:17 26/06/2026
167 BitKan BitKan SUI/USDT $0.6801 $1,335,785 06:00:12 26/06/2026
168 Bitbaby Bitbaby SUI/USDT $0.6793 $1,335,213 06:00:09 26/06/2026
169 Bitunix Bitunix SUI/USDT $0.6791 $1,202,229 05:57:09 26/06/2026
170 YEX YEX SUI/USD $0.6788 $1,152,900 05:57:16 26/06/2026
171 BITmarkets BITmarkets SUI/USD $0.6796 $1,073,268 06:00:09 26/06/2026
172 B2Z Exchange B2Z Exchange SUI/USD $0.6796 $1,073,237 06:00:12 26/06/2026
173 Lighter Lighter SUI/USDC $0.6787 $1,071,108 05:57:15 26/06/2026
174 BitDelta BitDelta SUI/USDT $0.6794 $1,069,845 06:00:11 26/06/2026
175 SunX SunX SUI/USDT $0.7031 $1,065,797 06:03:16 26/06/2026
176 Kraken Kraken SUI/EUR $0.6800 $1,057,270 05:59:54 26/06/2026
177 EasiCoin EasiCoin SUI/USDT $0.6795 $1,051,988 06:00:09 26/06/2026
178 Bit2Me Bit2Me SUI/EUR $0.6785 $1,032,941 05:57:09 26/06/2026
179 MEXC MEXC SUI/USD $0.6788 $1,013,562 05:57:16 26/06/2026
180 B2Z Exchange B2Z Exchange SUI/USDT $0.6796 $1,002,149 06:00:12 26/06/2026
181 BITmarkets BITmarkets SUI/USDT $0.6797 $1,002,105 06:00:09 26/06/2026
182 BTSE BTSE SUI/USDT $0.6793 $999,293 05:54:10 26/06/2026
183 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6792 $994,204 06:00:11 26/06/2026
184 ZKE ZKE SUI/USDT $0.6796 $986,870 06:00:12 26/06/2026
185 Bit2Me Bit2Me SUI/USDC $0.6946 $971,560 17:12:07 25/06/2026
186 BitMEX BitMEX SUI/USDT $0.6796 $969,250 05:57:15 26/06/2026
187 Bybit Bybit SUI/USDC $0.6780 $959,903 05:54:11 26/06/2026
188 Extended Extended SUI/USD $0.6802 $951,169 06:03:16 26/06/2026
189 VOOX Exchange VOOX Exchange SUI/USDT $0.6794 $936,389 05:57:10 26/06/2026
190 LeveX LeveX SUI/USDT $0.6787 $903,259 06:00:16 26/06/2026
191 PointPay PointPay SUI/USDT $0.6790 $876,829 05:57:12 26/06/2026
192 ZKE ZKE SUI/USDC $0.6793 $867,599 06:00:12 26/06/2026
193 Bitrue Bitrue SUI/XRP $0.6793 $800,281 05:57:11 26/06/2026
194 Antarctic Antarctic SUI/USDT $0.6792 $796,192 06:03:18 26/06/2026
195 VinDAX VinDAX SUI/USDT $0.6789 $746,630 06:00:09 26/06/2026
196 Binance Binance SUI/JPY $0.6796 $740,362 05:56:54 26/06/2026
197 Binance Binance SUI/TRY $0.6785 $693,886 05:56:54 26/06/2026
198 Bluefin Bluefin SUI/USDsui $0.6800 $691,865 05:59:22 26/06/2026
199 Cetus Cetus USDsui/SUI $1.00 $676,880 05:50:00 26/06/2026
200 CoinEx CoinEx SUI/USDT $0.6789 $673,282 05:59:53 26/06/2026
201 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6738 $664,654 04:24:24 26/06/2026
202 Nivex Nivex SUI/USDT $0.6561 $662,104 06:00:08 26/06/2026
203 Phemex Phemex SUI/USDC $0.6781 $662,055 05:57:17 26/06/2026
204 Hibt Hibt SUI/USDC $0.6787 $652,142 05:54:11 26/06/2026
205 AstralX AstralX SUI/USDT $0.6789 $648,672 05:57:15 26/06/2026
206 4E 4E SUI/USDT $0.6790 $640,818 05:57:15 26/06/2026
207 Binance Binance SUI/FDUSD $0.6781 $628,976 05:56:54 26/06/2026
208 KCEX KCEX SUI/USDT $0.6789 $619,500 05:57:10 26/06/2026
209 YEX YEX SUI/USDC $0.6788 $611,336 05:57:16 26/06/2026
210 Backpack Exchange Backpack Exchange SUI/USDC $0.6799 $610,374 05:57:15 26/06/2026
211 Momentum Momentum SUI/USDC $0.6801 $593,489 05:59:10 26/06/2026
212 Bitbase Bitbase SUI/USDC $0.6794 $591,395 05:57:10 26/06/2026
213 KlicklX KlicklX SUI/USDT $0.6797 $588,495 06:00:12 26/06/2026
214 KCEX KCEX SUI/USDC $0.6791 $576,403 05:57:10 26/06/2026
215 Bitrue Bitrue SUI/USDT $0.6794 $559,692 05:57:11 26/06/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6798 $524,493 05:59:53 26/06/2026
217 Binance Binance SUI/USD1 $0.6784 $510,623 05:56:42 26/06/2026
218 Bybit Bybit SUI/USD $0.6781 $496,869 05:54:16 26/06/2026
219 AEGET AEGET SUI/USDT $0.6787 $493,952 06:00:16 26/06/2026
220 Binance TR Binance TR SUI/TRY $0.6786 $480,555 05:57:11 26/06/2026
221 CoinTR CoinTR SUI/USDT $0.6793 $467,336 06:00:09 26/06/2026
222 LeveX LeveX SUI/USDT $0.6802 $464,828 06:00:07 26/06/2026
223 AlphaX AlphaX SUI/USDT $0.6788 $459,315 06:00:17 26/06/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6791 $458,511 05:57:08 26/06/2026
225 Aster Aster SUI/USDT $0.6777 $438,259 05:54:16 26/06/2026
226 Gate Gate SUI/USDC $0.6789 $421,767 05:56:24 26/06/2026
227 BitxEX BitxEX SUI/USDT $0.6786 $400,449 06:00:16 26/06/2026
228 Bluefin Bluefin DEEP/SUI $0.01471 $389,725 05:58:10 26/06/2026
229 Bitbaby Bitbaby SUI/USDC $0.6793 $376,015 06:00:09 26/06/2026
230 Bitrue Bitrue SUI/USD1 $0.6792 $372,240 05:57:11 26/06/2026
231 Bitrue Bitrue SUI/RLUSD $0.6794 $372,239 05:57:11 26/06/2026
232 Tebbit Tebbit SUI/USDT $0.6787 $371,196 06:00:20 26/06/2026
233 Bitunix Bitunix SUI/USD $0.6786 $369,501 05:57:17 26/06/2026
234 CoinTR CoinTR SUI/TRY $0.6783 $365,926 06:00:09 26/06/2026
235 Coincall Coincall SUI/USD $0.6790 $337,348 06:00:16 26/06/2026
236 PrimeXBT PrimeXBT SUI/USDT $0.6789 $332,559 06:00:16 26/06/2026
237 Bitget Bitget SUI/USD $0.6781 $331,473 05:54:16 26/06/2026
238 Cofinex Cofinex SUI/USD $0.6781 $331,447 06:00:15 26/06/2026
239 Binance Binance SUI/BTC $0.6787 $326,020 05:56:54 26/06/2026
240 MEXC MEXC SUI/USDC $0.6787 $302,315 05:57:16 26/06/2026
241 EXMO.ME EXMO.ME SUI/USDT $0.6787 $290,241 06:00:11 26/06/2026
242 EXMO EXMO SUI/USDT $0.6787 $290,096 05:57:10 26/06/2026
243 Cetus Cetus DEEP/SUI $0.01471 $288,461 05:59:53 26/06/2026
244 Bitbank Bitbank SUI/JPY $0.6800 $287,576 05:57:11 26/06/2026
245 BingX BingX SUI/USDC $0.6790 $260,797 05:54:10 26/06/2026
246 Bitrue Bitrue SUI/USDC $0.6794 $260,428 05:57:11 26/06/2026
247 CEX.IO CEX.IO SUI/USD $0.6785 $258,059 05:57:09 26/06/2026
248 Bitazza Bitazza SUI/USDT $0.6792 $247,972 06:00:09 26/06/2026
249 Binance Binance SUI/EUR $0.6784 $244,051 05:56:54 26/06/2026
250 Paribu Paribu SUI/TRY $0.6797 $232,697 05:59:53 26/06/2026
251 XT.COM XT.COM SUI/USD1 $0.6791 $229,500 05:57:10 26/06/2026
252 BYDFi BYDFi SUI/USDT $0.6794 $228,185 06:00:08 26/06/2026
253 Cetus Cetus WAL/SUI $0.03032 $227,357 05:59:45 26/06/2026
254 Cetus Cetus DEEP/SUI $0.01469 $218,803 05:59:46 26/06/2026
255 Gate Gate SUI/USD1 $0.6794 $217,726 05:56:24 26/06/2026
256 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6789 $200,961 05:57:07 26/06/2026
257 Bitunix Bitunix SUI/USDC $0.6784 $200,788 05:57:17 26/06/2026
258 BYDFi BYDFi SUI/USDT $0.6783 $193,793 06:00:15 26/06/2026
259 PointPay PointPay SUI/USDC $0.6781 $191,952 05:57:12 26/06/2026
260 Cetus Cetus WAL/SUI $0.03029 $178,715 05:50:12 26/06/2026
261 Kraken Kraken SUI/GBP $0.6797 $165,501 05:59:25 26/06/2026
262 ADEN ADEN SUI/USDT $0.6788 $165,431 06:03:53 26/06/2026
263 OKJ OKJ SUI/JPY $0.6792 $164,111 05:57:12 26/06/2026
264 Coinstore Coinstore SUI/USDT $0.6765 $159,797 05:48:08 26/06/2026
265 Cofinex Cofinex SUI/USDT $0.6793 $146,767 06:00:08 26/06/2026
266 EXMO.ME EXMO.ME SUI/USDC $0.6795 $132,450 06:00:11 26/06/2026
267 EXMO EXMO SUI/USDC $0.6798 $132,396 05:57:10 26/06/2026
268 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6777 $130,414 05:57:08 26/06/2026
269 Cetus Cetus CETUS/SUI $0.01652 $130,265 05:57:47 26/06/2026
270 Korbit Korbit SUI/KRW $0.6650 $128,451 05:57:09 26/06/2026
271 Coinone Coinone SUI/KRW $0.6689 $124,365 05:59:54 26/06/2026
272 BITmarkets BITmarkets SUI/USDC $0.6795 $121,593 06:00:09 26/06/2026
273 B2Z Exchange B2Z Exchange SUI/USDC $0.6796 $121,582 06:00:12 26/06/2026
274 BYDFi BYDFi SUI/USDC $0.6781 $120,375 06:00:15 26/06/2026
275 Foxbit Foxbit SUI/BRL $0.6829 $118,522 06:00:09 26/06/2026
276 Bitbase Bitbase SUI/USDC $0.6785 $111,615 05:54:17 26/06/2026
277 Cetus Cetus BUCK/SUI $0.9978 $110,331 05:59:34 26/06/2026
278 CriptoSwaps CriptoSwaps SUI/USDT $0.6826 $107,686 05:54:08 26/06/2026
279 Ulink Ulink SUI/USDT $1.97 $105,944 06:00:19 26/06/2026
280 Bitcoiva Bitcoiva SUI/INR $0.7166 $102,195 06:00:12 26/06/2026
281 MEXC MEXC SUI/USD1 $0.6794 $101,237 05:57:16 26/06/2026
282 Bitget Bitget SUI/USDC $0.6793 $99,568.22 05:54:10 26/06/2026
283 Bybit Bybit SUI/MNT $0.6793 $94,697.13 05:54:11 26/06/2026
284 Binance TH Binance TH SUI/USDT $0.6793 $86,338.01 05:57:10 26/06/2026
285 Backpack Exchange Backpack Exchange SUI/USDC $0.6783 $85,659.87 05:57:08 26/06/2026
286 MEXC MEXC SUI/USDC $0.6792 $82,016.32 05:57:09 26/06/2026
287 Bitkub Bitkub SUI/THB $0.6819 $79,513.17 05:57:11 26/06/2026
288 Momentum Momentum SUI/MMT $0.6806 $79,294.73 05:54:08 26/06/2026
289 Bybit EU Bybit EU SUI/USDC $0.6793 $76,553.40 06:00:09 26/06/2026
290 LeveX LeveX SUI/USDC $0.6787 $74,581.21 06:00:16 26/06/2026
291 Pacifica Pacifica SUI/USD $0.6794 $70,920.11 06:03:15 26/06/2026
292 Bitget Bitget SUI/EUR $0.6785 $68,113.63 05:54:10 26/06/2026
293 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6788 $65,845.05 05:58:23 26/06/2026
294 MEXC MEXC SUI/EUR $0.6791 $65,599.93 05:57:09 26/06/2026
295 Coins.ph Coins.ph SUI/PHP $0.6781 $64,857.75 06:00:08 26/06/2026
296 Indodax Indodax SUI/IDR $0.6829 $62,042.44 05:59:24 26/06/2026
297 Cofinex Cofinex SUI/EUR $0.6785 $57,523.06 06:00:08 26/06/2026
298 OKX OKX SUI/USDC $0.6785 $57,456.56 05:56:23 26/06/2026
299 SunX SunX SUI/USDT $0.6786 $55,081.85 06:00:18 26/06/2026
300 Cetus Cetus HASUI/SUI $0.7321 $54,718.89 05:49:59 26/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:27:12 26/06/2026, cặp giao dịch SUI/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,649,748,080 với tỷ giá $0.6756.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá