Sui SUI
Xếp hạng #24
04:18:00 17/10/2026
Giá Sui (SUI)
$1.02 -1.45%
0.00001245 BTC
26,412 VND
Thấp: $1.00
Cao: $1.06
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.01 | $3,019,071,626 | 04:00:10 17/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.02 | $614,659,873 | 03:57:21 17/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $1.01 | $234,610,787 | 04:00:16 17/10/2026 |
| 4 |  Binance |
SUI/USDT | $1.02 | $217,444,899 | 03:54:16 17/10/2026 |
| 5 |  COINSPACE |
SUI/USDT | $1.01 | $209,033,583 | 04:00:10 17/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.02 | $164,324,975 | 03:54:15 17/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.02 | $145,973,838 | 03:57:15 17/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.02 | $145,476,458 | 03:57:19 17/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.02 | $130,491,320 | 03:57:16 17/10/2026 |
| 10 |  Pionex |
SUI/BTC | $1.02 | $125,378,079 | 03:57:17 17/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.02 | $115,920,603 | 03:57:16 17/10/2026 |
| 12 |  MEXC |
SUI/USDT | $1.02 | $97,475,396 | 03:54:17 17/10/2026 |
| 13 |  Echobit |
SUI/USDT | $1.02 | $90,169,590 | 03:57:16 17/10/2026 |
| 14 | CEEX exchange |
SUI/USDT | $1.01 | $85,830,679 | 04:00:12 17/10/2026 |
| 15 |  Aivora Exchange |
SUI/USDT | $1.01 | $85,174,246 | 04:00:16 17/10/2026 |
| 16 |  CoinW |
SUI/USDT | $1.02 | $77,796,140 | 03:57:16 17/10/2026 |
| 17 |  BASEKX |
SUI/USDT | $1.02 | $75,877,400 | 03:57:15 17/10/2026 |
| 18 |  Batonex |
SUI/USDT | $1.02 | $69,279,692 | 03:57:16 17/10/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $1.02 | $61,080,149 | 03:54:15 17/10/2026 |
| 20 |  Bybit |
SUI/USDT | $1.02 | $57,883,096 | 03:54:16 17/10/2026 |
| 21 | Binance |
SUI/USDC | $1.02 | $57,291,606 | 03:56:42 17/10/2026 |
| 22 |  BiKing |
SUI/USDT | $1.02 | $54,377,641 | 03:57:17 17/10/2026 |
| 23 |  IBIT Global |
SUI/USDT | $1.02 | $54,226,523 | 03:57:17 17/10/2026 |
| 24 |  MSX |
SUI/USD | $1.01 | $50,317,205 | 04:00:35 17/10/2026 |
| 25 | Binance |
SUI/USDT | $1.02 | $46,172,725 | 03:56:54 17/10/2026 |
| 26 |  ASTX |
SUI/USDT | $1.01 | $44,698,206 | 04:00:16 17/10/2026 |
| 27 |  Bitget |
SUI/USDT | $1.02 | $42,301,068 | 03:54:16 17/10/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.02 | $42,057,611 | 04:00:15 17/10/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.02 | $40,955,912 | 03:57:15 17/10/2026 |
| 30 |  AstralX |
SUI/USDT | $1.02 | $37,848,019 | 03:57:11 17/10/2026 |
| 31 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 32 |  EasiCoin |
SUI/USDT | $1.01 | $35,860,128 | 04:00:17 17/10/2026 |
| 33 |  Hibt |
SUI/USDT | $1.02 | $33,523,191 | 03:57:21 17/10/2026 |
| 34 |  BitxEX |
SUI/USDT | $1.02 | $32,104,616 | 03:57:08 17/10/2026 |
| 35 |  KTX |
SUI/USDT | $1.02 | $31,550,010 | 03:57:16 17/10/2026 |
| 36 |  BVOX |
SUI/USDT | $1.02 | $26,962,142 | 03:57:15 17/10/2026 |
| 37 |  Toobit |
SUI/USDT | $1.02 | $26,055,857 | 03:57:17 17/10/2026 |
| 38 | Biconomy.com |
SUI/USDC | $1.02 | $25,723,967 | 03:54:09 17/10/2026 |
| 39 |  OneBullEx |
SUI/USDT | $1.02 | $24,708,512 | 03:57:16 17/10/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $1.02 | $23,917,200 | 03:57:15 17/10/2026 |
| 41 | BTCC |
SUI/USDT | $1.02 | $23,192,922 | 03:57:12 17/10/2026 |
| 42 |  4E |
SUI/USDT | $1.02 | $22,999,557 | 03:54:09 17/10/2026 |
| 43 |  KCEX |
SUI/USDT | $1.02 | $22,601,947 | 03:57:15 17/10/2026 |
| 44 |  XT.COM |
SUI/USDT | $1.02 | $22,592,347 | 03:57:43 17/10/2026 |
| 45 |  UZX |
SUI/USDT | $1.02 | $22,244,453 | 03:57:18 17/10/2026 |
| 46 |  Bitunix |
SUI/USDT | $1.02 | $22,174,811 | 03:57:17 17/10/2026 |
| 47 |  Hotcoin |
SUI/USDT | $1.02 | $21,694,006 | 03:57:18 17/10/2026 |
| 48 |  KuCoin |
SUI/USDT | $1.02 | $21,075,219 | 03:54:19 17/10/2026 |
| 49 |  Phemex |
SUI/USDT | $1.02 | $19,782,704 | 03:57:15 17/10/2026 |
| 50 |  LBank |
SUI/USDT | $1.02 | $19,411,516 | 03:57:16 17/10/2026 |
| 51 |  Zoomex |
SUI/USDT | $1.02 | $19,073,123 | 03:57:16 17/10/2026 |
| 52 |  BitDelta |
SUI/USDT | $1.02 | $18,873,426 | 03:57:11 17/10/2026 |
| 53 |  BingX |
SUI/USDT | $1.02 | $18,427,988 | 03:57:21 17/10/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $1.02 | $17,587,503 | 03:48:08 17/10/2026 |
| 55 |  Blockfinex |
SUI/USDT | $1.02 | $16,817,681 | 03:57:15 17/10/2026 |
| 56 |  idax exchange |
SUI/USDT | $1.02 | $16,817,261 | 03:57:16 17/10/2026 |
| 57 |  Koinbay |
SUI/USDT | $1.02 | $16,605,707 | 03:57:15 17/10/2026 |
| 58 | KuCoin |
SUI/USDT | $1.02 | $16,283,139 | 03:52:53 17/10/2026 |
| 59 | Binance |
SUI/USDC | $1.02 | $16,094,811 | 03:54:16 17/10/2026 |
| 60 | Biconomy.com |
SUI/USDT | $1.02 | $15,844,841 | 03:54:09 17/10/2026 |
| 61 |  AEGET |
SUI/USDT | $1.01 | $15,240,684 | 04:00:16 17/10/2026 |
| 62 |  BlockFin |
SUI/USDT | $1.02 | $15,196,500 | 03:57:11 17/10/2026 |
| 63 | Ourbit |
SUI/USDT | $1.02 | $14,748,840 | 03:57:07 17/10/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.02 | $14,492,858 | 03:57:08 17/10/2026 |
| 65 |  OKX |
SUI/USDT | $1.02 | $14,256,162 | 03:56:24 17/10/2026 |
| 66 |  Gems Trade |
SUI/USDT | $1.02 | $14,248,874 | 03:57:12 17/10/2026 |
| 67 |  Gate |
SUI/USDT | $1.02 | $14,221,286 | 03:54:20 17/10/2026 |
| 68 |  WEEX |
SUI/USDT | $1.02 | $14,145,695 | 03:57:08 17/10/2026 |
| 69 | BlockFin |
SUI/USDT | $1.02 | $13,708,046 | 03:57:15 17/10/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $1.02 | $13,563,734 | 03:56:29 17/10/2026 |
| 71 |  Hyperliquid |
SUI/USDC | $1.02 | $13,494,530 | 03:54:26 17/10/2026 |
| 72 | Bybit |
SUI/USDT | $1.02 | $13,177,498 | 03:54:11 17/10/2026 |
| 73 | Tapbit |
SUI/USDT | $1.02 | $12,885,724 | 03:57:11 17/10/2026 |
| 74 |  Kraken |
SUI/USD | $1.02 | $12,298,488 | 03:59:25 17/10/2026 |
| 75 |  BitradeX |
SUI/USDT | $1.02 | $12,012,909 | 03:57:15 17/10/2026 |
| 76 | XT.COM |
SUI/USDT | $1.02 | $11,850,669 | 03:57:12 17/10/2026 |
| 77 | Gate |
SUI/USDT | $1.02 | $11,778,765 | 03:56:24 17/10/2026 |
| 78 | Toobit |
SUI/USDT | $1.02 | $11,641,828 | 03:57:11 17/10/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.01 | $11,596,335 | 03:59:23 17/10/2026 |
| 80 | CrypFine |
SUI/USDT | $1.02 | $11,516,515 | 03:57:13 17/10/2026 |
| 81 | XT.COM |
SUI/USDC | $1.02 | $11,453,648 | 03:57:12 17/10/2026 |
| 82 | OrangeX |
SUI/USDT | $1.02 | $10,761,567 | 03:54:10 17/10/2026 |
| 83 | UZX |
SUI/USDT | $1.02 | $10,697,105 | 03:57:12 17/10/2026 |
| 84 | Bitget |
SUI/USDT | $1.02 | $10,506,573 | 03:54:53 17/10/2026 |
| 85 |  Upbit |
SUI/KRW | $1.03 | $9,962,996 | 03:56:53 17/10/2026 |
| 86 |  GroveX |
SUI/USDT | $1.02 | $9,949,266 | 03:57:11 17/10/2026 |
| 87 |  Bitbaby |
SUI/USDT | $1.02 | $9,903,336 | 03:57:16 17/10/2026 |
| 88 | WhiteBIT |
SUI/USDT | $1.02 | $9,870,413 | 03:57:10 17/10/2026 |
| 89 |  YUBIT |
SUI/USDT | $1.02 | $9,721,438 | 03:57:16 17/10/2026 |
| 90 | Hibt |
SUI/USDT | $1.02 | $9,216,778 | 03:57:18 17/10/2026 |
| 91 |  BloFin |
SUI/USDT | $1.02 | $8,892,277 | 03:48:07 17/10/2026 |
| 92 |  AlphaX |
SUI/USDT | $1.02 | $8,745,296 | 03:57:16 17/10/2026 |
| 93 | BitradeX |
SUI/USDT | $1.02 | $7,386,296 | 03:57:10 17/10/2026 |
| 94 |  WOO X Pro |
SUI/USDT | $1.02 | $6,722,423 | 03:57:15 17/10/2026 |
| 95 | Koinbay |
SUI/USDC | $1.02 | $6,646,984 | 03:57:13 17/10/2026 |
| 96 | BingX |
SUI/USDC | $1.02 | $6,502,351 | 03:57:21 17/10/2026 |
| 97 | BloFin |
SUI/USDT | $1.02 | $6,331,959 | 03:51:19 17/10/2026 |
| 98 |  Grvt |
SUI/USDT | $1.01 | $6,303,259 | 02:42:17 17/10/2026 |
| 99 |  DigiFinex |
SUI/USDT | $1.02 | $5,933,571 | 03:54:10 17/10/2026 |
| 100 | YUBIT |
SUI/USDT | $1.02 | $5,817,670 | 03:57:12 17/10/2026 |
| 101 | LBank |
SUI/USDT | $1.02 | $5,290,301 | 03:57:11 17/10/2026 |
| 102 |  Bitcastle |
SUI/USDT | $1.02 | $5,276,445 | 03:57:13 17/10/2026 |
| 103 |  B2Z Exchange |
SUI/USD | $1.01 | $5,133,127 | 04:00:15 17/10/2026 |
| 104 |  Traiex |
SUI/USDT | $1.01 | $5,130,727 | 04:00:15 17/10/2026 |
| 105 |  BTSE |
SUI/USDT | $1.02 | $5,123,759 | 03:57:15 17/10/2026 |
| 106 |  BITmarkets |
SUI/USDT | $1.02 | $5,116,850 | 03:57:15 17/10/2026 |
| 107 |  BitTap |
SUI/USDT | $1.02 | $4,854,551 | 03:57:16 17/10/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $1.02 | $4,796,750 | 03:57:20 17/10/2026 |
| 109 |  Bitrue |
SUI/USDT | $1.02 | $4,751,103 | 03:57:17 17/10/2026 |
| 110 |  SunX |
SUI/USDT | $1.05 | $4,639,699 | 04:00:16 17/10/2026 |
| 111 | AEGET |
SUI/USDT | $1.01 | $4,596,349 | 04:00:08 17/10/2026 |
| 112 | ASTX |
SUI/USDT | $1.01 | $4,596,245 | 04:00:08 17/10/2026 |
| 113 | CoinW |
SUI/USDT | $1.02 | $4,140,198 | 03:57:10 17/10/2026 |
| 114 |  ZKE |
SUI/USDC | $1.02 | $4,066,404 | 03:57:09 17/10/2026 |
| 115 |  MGBX |
SUI/USDT | $1.02 | $4,063,666 | 03:57:17 17/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
SUI/USD | $1.01 | $3,979,143 | 04:00:50 17/10/2026 |
| 117 | Binance |
SUI/USD | $1.02 | $3,809,926 | 03:54:51 17/10/2026 |
| 118 | Hibt |
SUI/USDC | $1.02 | $3,762,805 | 03:57:18 17/10/2026 |
| 119 | BingX |
SUI/USD | $1.02 | $3,758,072 | 03:57:21 17/10/2026 |
| 120 |  Cetus |
USDC/SUI | $1.00 | $3,732,308 | 03:58:01 17/10/2026 |
| 121 |  Bitbase |
SUI/USDT | $1.02 | $3,604,588 | 03:57:18 17/10/2026 |
| 122 |  HTX |
SUI/USDT | $1.02 | $3,551,120 | 03:51:16 17/10/2026 |
| 123 |  Bitvavo |
SUI/EUR | $1.02 | $3,477,087 | 03:57:10 17/10/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $1.02 | $3,451,341 | 03:59:47 17/10/2026 |
| 125 | Cetus |
USDC/SUI | $1.00 | $3,439,031 | 03:59:43 17/10/2026 |
| 126 | Pionex |
SUI/USDT | $1.02 | $3,320,636 | 03:57:12 17/10/2026 |
| 127 | Pionex |
SUI/USDT | $1.02 | $3,136,695 | 03:57:17 17/10/2026 |
| 128 |  Bithumb |
SUI/KRW | $1.03 | $3,095,487 | 03:59:54 17/10/2026 |
| 129 | Hotcoin |
SUI/USDT | $1.02 | $3,078,543 | 03:54:13 17/10/2026 |
| 130 | Phemex |
SUI/USD | $1.02 | $3,041,054 | 03:57:15 17/10/2026 |
| 131 | Bitcastle |
SUI/USDT | $1.02 | $3,021,665 | 03:57:17 17/10/2026 |
| 132 | KCEX |
SUI/USDC | $1.02 | $2,947,036 | 03:57:12 17/10/2026 |
| 133 |  Picol |
SUI/USDT | $1.02 | $2,928,801 | 03:57:12 17/10/2026 |
| 134 | BlockFin |
SUI/USDC | $1.02 | $2,801,473 | 03:57:11 17/10/2026 |
| 135 | Bitbase |
SUI/USDC | $1.02 | $2,752,321 | 03:57:11 17/10/2026 |
| 136 |  NEX Exchange |
SUI/USDT | $1.01 | $2,694,174 | 04:00:10 17/10/2026 |
| 137 | EasiCoin |
SUI/USDT | $1.01 | $2,687,941 | 04:00:07 17/10/2026 |
| 138 |  DeepBook Protocol |
SUI/USDC | $1.02 | $2,507,729 | 03:57:07 17/10/2026 |
| 139 |  Variational |
SUI/USDC | $1.01 | $2,337,248 | 04:00:15 17/10/2026 |
| 140 | CZR Exchange |
SUI/USDT | $1.02 | $2,332,121 | 03:57:11 17/10/2026 |
| 141 | MEXC |
SUI/USDT | $1.02 | $2,313,706 | 03:45:08 17/10/2026 |
| 142 |  XXKK |
SUI/USDT | $1.01 | $2,231,924 | 04:00:07 17/10/2026 |
| 143 | Bitbase |
SUI/USDC | $1.02 | $2,201,986 | 03:57:18 17/10/2026 |
| 144 | Bitbase |
SUI/USDT | $1.02 | $2,199,436 | 03:57:11 17/10/2026 |
| 145 |  Tebbit |
SUI/USDT | $1.02 | $2,177,804 | 03:57:17 17/10/2026 |
| 146 | Hotcoin |
SUI/USD | $1.02 | $2,135,935 | 03:57:18 17/10/2026 |
| 147 | KCEX |
SUI/USDC | $1.02 | $2,042,520 | 03:57:15 17/10/2026 |
| 148 | BingX |
SUI/USDT | $1.02 | $1,973,980 | 03:51:07 17/10/2026 |
| 149 | Phemex |
SUI/USDT | $1.02 | $1,919,174 | 03:57:12 17/10/2026 |
| 150 |  Bit2Me |
SUI/EUR | $1.02 | $1,845,502 | 03:57:12 17/10/2026 |
| 151 | Kraken |
SUI/EUR | $1.02 | $1,841,713 | 03:59:25 17/10/2026 |
| 152 | WhiteBIT |
SUI/WBT | $1.02 | $1,773,601 | 03:57:10 17/10/2026 |
| 153 | Bitbaby |
SUI/USDT | $1.02 | $1,770,725 | 03:57:12 17/10/2026 |
| 154 | AstralX |
SUI/USDT | $1.02 | $1,724,789 | 03:57:15 17/10/2026 |
| 155 | Toobit |
SUI/USDC | $1.02 | $1,700,230 | 03:57:17 17/10/2026 |
| 156 |  BitKan |
SUI/USDT | $1.02 | $1,670,978 | 03:57:12 17/10/2026 |
| 157 |  Bitstamp by Robinhood |
SUI/USD | $1.02 | $1,658,163 | 03:59:23 17/10/2026 |
| 158 | BloFin |
SUI/USDC | $1.02 | $1,655,224 | 03:48:07 17/10/2026 |
| 159 | WhiteBIT |
SUI/TRY | $1.02 | $1,650,739 | 03:57:10 17/10/2026 |
| 160 | Bitunix |
SUI/USDT | $1.02 | $1,643,010 | 03:57:09 17/10/2026 |
| 161 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 162 | Bitrue |
SUI/USDC | $1.02 | $1,606,072 | 03:57:08 17/10/2026 |
| 163 | Koinbay |
SUI/USDT | $1.02 | $1,588,321 | 03:57:13 17/10/2026 |
| 164 |  Aster |
SUI/USDT | $1.02 | $1,554,643 | 03:54:15 17/10/2026 |
| 165 |  CRMClick |
SUI/USDT | $1.02 | $1,531,044 | 04:00:07 17/10/2026 |
| 166 | HTX |
SUI/USDT | $1.02 | $1,530,901 | 03:59:24 17/10/2026 |
| 167 |  Deribit |
SUI/USDC | $1.01 | $1,430,666 | 01:25:02 17/10/2026 |
| 168 | Binance |
SUI/TRY | $1.02 | $1,377,812 | 03:56:42 17/10/2026 |
| 169 |  TruBit Pro Exchange |
SUI/USDT | $1.02 | $1,343,620 | 03:57:07 17/10/2026 |
| 170 |  PointPay |
SUI/USDT | $1.02 | $1,312,224 | 03:48:10 17/10/2026 |
| 171 | BingX |
SUI/USDC | $1.02 | $1,310,499 | 03:51:07 17/10/2026 |
| 172 | Bitrue |
SUI/XRP | $1.02 | $1,272,590 | 03:57:08 17/10/2026 |
| 173 | KTX |
SUI/USDT | $1.01 | $1,247,471 | 04:00:08 17/10/2026 |
| 174 | Bitrue |
SUI/USDT | $1.02 | $1,212,105 | 03:57:08 17/10/2026 |
| 175 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 176 |  LeveX |
SUI/USDT | $1.02 | $1,181,608 | 03:57:16 17/10/2026 |
| 177 | x.me Exchange |
SUI/USDT | $1.02 | $1,150,062 | 03:57:10 17/10/2026 |
| 178 | OKX |
SUI/USDC | $1.02 | $1,134,976 | 03:56:24 17/10/2026 |
| 179 |  Bluefin |
SUI/USDC | $1.02 | $1,086,124 | 03:59:47 17/10/2026 |
| 180 | Bybit |
SUI/USDC | $1.02 | $1,081,135 | 03:54:11 17/10/2026 |
| 181 | Binance |
SUI/JPY | $1.02 | $1,059,031 | 03:56:42 17/10/2026 |
| 182 | Phemex |
SUI/USDC | $1.02 | $1,055,887 | 03:57:15 17/10/2026 |
| 183 | Bitunix |
SUI/USD | $1.02 | $1,048,698 | 03:57:17 17/10/2026 |
| 184 |  SuperEx |
SUI/USD1 | $1.02 | $971,609 | 03:57:12 17/10/2026 |
| 185 | ZKE |
SUI/USDT | $1.02 | $969,327 | 03:57:09 17/10/2026 |
| 186 |  EVEDEX |
SUI/USD | $1.01 | $919,023 | 04:00:16 17/10/2026 |
| 187 | Cetus |
WAL/SUI | $0.04433 | $915,807 | 03:56:31 17/10/2026 |
| 188 |  Antarctic |
SUI/USDT | $1.01 | $898,027 | 04:00:24 17/10/2026 |
| 189 | OKX |
SUI/EUR | $1.02 | $879,938 | 03:56:24 17/10/2026 |
| 190 |  Binance TR |
SUI/TRY | $1.02 | $841,808 | 03:57:09 17/10/2026 |
| 191 | B2Z Exchange |
SUI/USD | $1.02 | $802,011 | 04:00:07 17/10/2026 |
| 192 | BITmarkets |
SUI/USD | $1.02 | $801,267 | 03:57:10 17/10/2026 |
| 193 |  KlicklX |
SUI/USDT | $1.02 | $797,199 | 04:00:08 17/10/2026 |
| 194 | Traiex |
SUI/USDT | $1.02 | $795,617 | 04:00:11 17/10/2026 |
| 195 |  Lighter |
SUI/USDC | $1.02 | $793,979 | 03:57:15 17/10/2026 |
| 196 |  Coinone |
SUI/KRW | $1.03 | $784,338 | 03:59:53 17/10/2026 |
| 197 |  EdgeX |
SUI/USDC | $1.01 | $783,492 | 04:00:16 17/10/2026 |
| 198 | KCEX |
SUI/USDT | $1.02 | $756,016 | 03:57:12 17/10/2026 |
| 199 | XT.COM |
SUI/USD | $1.02 | $753,108 | 03:57:43 17/10/2026 |
| 200 | BitxEX |
SUI/USDT | $1.02 | $737,653 | 03:57:16 17/10/2026 |
| 201 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 203 |  VinDAX |
SUI/USDT | $1.02 | $677,951 | 03:57:12 17/10/2026 |
| 204 |  CoinTR |
SUI/TRY | $1.02 | $674,397 | 03:57:11 17/10/2026 |
| 205 | CoinTR |
SUI/USDT | $1.02 | $673,345 | 03:57:11 17/10/2026 |
| 206 | B2Z Exchange |
SUI/USDT | $1.01 | $651,752 | 04:00:07 17/10/2026 |
| 207 | BITmarkets |
SUI/USDT | $1.02 | $651,295 | 03:57:10 17/10/2026 |
| 208 | BTSE |
SUI/USDT | $1.02 | $651,083 | 03:57:11 17/10/2026 |
| 209 | Bitrue |
SUI/RLUSD | $1.02 | $650,076 | 03:57:08 17/10/2026 |
| 210 | Bitrue |
SUI/USD1 | $1.02 | $649,805 | 03:57:08 17/10/2026 |
| 211 | WhiteBIT |
SUI/USDC | $1.02 | $621,196 | 03:57:10 17/10/2026 |
| 212 | MEXC |
SUI/USDC | $1.02 | $616,501 | 03:54:17 17/10/2026 |
| 213 | 4E |
SUI/USDT | $1.02 | $604,215 | 03:54:15 17/10/2026 |
| 214 | Cetus |
DEEP/SUI | $0.02219 | $587,261 | 03:56:08 17/10/2026 |
| 215 |  Extended |
SUI/USD | $1.01 | $564,680 | 04:00:16 17/10/2026 |
| 216 |  Backpack Exchange |
SUI/USDC | $1.02 | $538,656 | 03:57:15 17/10/2026 |
| 217 |  Bitbank |
SUI/JPY | $1.02 | $496,907 | 03:57:07 17/10/2026 |
| 218 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 219 |  Momentum |
SUI/USDC | $1.02 | $491,159 | 03:59:47 17/10/2026 |
| 220 | Binance |
SUI/BTC | $1.02 | $490,697 | 03:56:42 17/10/2026 |
| 221 | Bluefin |
WAL/SUI | $0.04455 | $481,640 | 03:56:28 17/10/2026 |
| 222 |  Coincall |
SUI/USD | $1.01 | $469,093 | 04:00:15 17/10/2026 |
| 223 |  Bybit EU |
SUI/USDC | $1.02 | $417,188 | 03:57:12 17/10/2026 |
| 224 | LeveX |
SUI/USDT | $1.02 | $406,768 | 03:57:11 17/10/2026 |
| 225 |  Coins.ph |
SUI/PHP | $1.02 | $375,037 | 03:57:11 17/10/2026 |
| 226 |  TxFlow |
SUI/USDC | $1.02 | $373,615 | 03:58:12 17/10/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $1.02 | $370,459 | 03:06:24 17/10/2026 |
| 228 |  Coinstore |
SUI/USDT | $1.02 | $361,468 | 03:57:11 17/10/2026 |
| 229 |  BtcTurk | Kripto |
SUI/TRY | $1.02 | $350,167 | 03:59:53 17/10/2026 |
| 230 | Bluefin |
SUI/USDsui | $1.02 | $337,067 | 03:59:50 17/10/2026 |
| 231 | Cetus |
DEEP/SUI | $0.02217 | $324,734 | 03:59:48 17/10/2026 |
| 232 | Traiex |
SUI/USDC | $1.02 | $323,055 | 04:00:11 17/10/2026 |
| 233 | MEXC |
SUI/USD | $1.02 | $303,034 | 03:54:17 17/10/2026 |
| 234 | Bybit |
SUI/USD | $1.02 | $293,861 | 03:54:16 17/10/2026 |
| 235 | Cetus |
WAL/SUI | $0.04449 | $287,098 | 03:59:51 17/10/2026 |
| 236 | Cetus |
USDsui/SUI | $1.00 | $281,401 | 03:58:03 17/10/2026 |
| 237 |  Kalshi |
SUI/USD | $1.02 | $280,160 | 04:00:15 17/10/2026 |
| 238 |  BYDFi |
SUI/USDT | $1.02 | $260,437 | 03:57:15 17/10/2026 |
| 239 |  Bitazza |
SUI/USDT | $1.02 | $249,080 | 04:00:12 17/10/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.02216 | $242,845 | 03:56:08 17/10/2026 |
| 241 |  Binance TH |
SUI/USDT | $1.02 | $238,283 | 03:57:11 17/10/2026 |
| 242 | Binance |
SUI/USD1 | $1.02 | $235,315 | 03:56:42 17/10/2026 |
| 243 | PointPay |
SUI/USDC | $1.02 | $214,871 | 03:48:10 17/10/2026 |
| 244 | BYDFi |
SUI/USDT | $1.02 | $214,244 | 03:57:07 17/10/2026 |
| 245 | SunX |
SUI/USDT | $1.01 | $206,382 | 04:00:19 17/10/2026 |
| 246 | WhiteBIT |
SUI/EUR | $1.02 | $202,850 | 03:57:10 17/10/2026 |
| 247 | Cetus |
BUCK/SUI | $0.9997 | $193,631 | 03:59:50 17/10/2026 |
| 248 | MEXC |
SUI/USDC | $1.02 | $189,554 | 03:45:08 17/10/2026 |
| 249 |  Paribu |
SUI/TRY | $1.01 | $186,330 | 03:59:53 17/10/2026 |
| 250 | Binance |
SUI/FDUSD | $1.02 | $181,350 | 03:56:42 17/10/2026 |
| 251 |  Revolut (UK) |
SUI/USD | $1.02 | $175,772 | 03:57:11 17/10/2026 |
| 252 |  ApeX Omni |
SUI/USDT | $1.01 | $166,678 | 04:00:15 17/10/2026 |
| 253 |  Bitkub |
SUI/THB | $1.01 | $159,114 | 03:57:08 17/10/2026 |
| 254 | Bitunix |
SUI/USDC | $1.02 | $154,821 | 03:57:17 17/10/2026 |
| 255 |  BigONE |
SUI/USDT | $1.02 | $153,929 | 03:57:11 17/10/2026 |
| 256 |  Bitcoiva |
SUI/INR | $1.07 | $153,581 | 03:57:12 17/10/2026 |
| 257 |  Arcus |
SUI/USD | $1.02 | $151,661 | 03:57:18 17/10/2026 |
| 258 | Revolut (UK) |
SUI/GBP | $1.02 | $151,260 | 03:57:11 17/10/2026 |
| 259 |  Bitfinex |
SUI/USD | $1.02 | $150,100 | 03:59:53 17/10/2026 |
| 260 | Revolut (UK) |
SUI/EUR | $1.02 | $148,921 | 03:57:11 17/10/2026 |
| 261 | Cofinex |
SUI/USDC | $1.02 | $143,953 | 04:00:15 17/10/2026 |
| 262 | LeveX |
SUI/USDC | $1.02 | $142,742 | 03:57:16 17/10/2026 |
| 263 | Cofinex |
SUI/USDT | $1.02 | $142,574 | 04:00:11 17/10/2026 |
| 264 |  Gemini |
SUI/USD | $1.02 | $141,496 | 03:59:54 17/10/2026 |
| 265 | KuCoin |
SUI/USDC | $1.01 | $124,209 | 03:52:53 17/10/2026 |
| 266 | BtcTurk | Kripto |
SUI/USDT | $1.02 | $123,092 | 03:59:23 17/10/2026 |
| 267 |  Foxbit |
SUI/BRL | $1.02 | $118,362 | 03:57:07 17/10/2026 |
| 268 | DeepBook Protocol |
DEEP/SUI | $0.02218 | $117,406 | 03:57:07 17/10/2026 |
| 269 | TxFlow |
SUI/USDC | $1.02 | $115,102 | 03:54:11 17/10/2026 |
| 270 |  Pacifica |
SUI/USD | $1.01 | $111,881 | 04:00:15 17/10/2026 |
| 271 | Cetus |
CETUS/SUI | $0.02369 | $111,645 | 03:59:50 17/10/2026 |
| 272 |  PrimeXBT |
SUI/USDT | $1.01 | $104,031 | 04:00:15 17/10/2026 |
| 273 |  ChangeNOW |
SUI/BTC | $1.02 | $103,824 | 03:45:07 17/10/2026 |
| 274 | MEXC |
SUI/USD1 | $1.02 | $103,432 | 03:54:17 17/10/2026 |
| 275 | XT.COM |
SUI/USD1 | $1.02 | $102,866 | 03:57:12 17/10/2026 |
| 276 | Turbos Finance |
WAL/SUI | $0.04455 | $102,720 | 03:56:28 17/10/2026 |
| 277 | LeveX |
SUI/USDC | $1.02 | $97,708.70 | 03:57:11 17/10/2026 |
| 278 |  Ndax |
SUI/CAD | $1.02 | $93,016.14 | 04:00:13 17/10/2026 |
| 279 |  Indodax |
SUI/IDR | $1.01 | $86,512.70 | 03:59:24 17/10/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $1.02 | $84,467.67 | 03:57:12 17/10/2026 |
| 281 | B2Z Exchange |
SUI/USDC | $1.02 | $81,459.35 | 04:00:07 17/10/2026 |
| 282 | BITmarkets |
SUI/USDC | $1.02 | $81,377.15 | 03:57:10 17/10/2026 |
| 283 |  Digital X |
SUI/KRW | $1.03 | $80,728.21 | 03:57:09 17/10/2026 |
| 284 | Kraken |
SUI/GBP | $1.02 | $75,882.59 | 03:59:25 17/10/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $1.01 | $74,510.01 | 04:00:17 17/10/2026 |
| 286 |  Binance.US |
SUI/USDT | $1.02 | $71,086.77 | 03:59:23 17/10/2026 |
| 287 | Bitfinex |
SUI/USDT | $1.02 | $65,301.87 | 03:59:25 17/10/2026 |
| 288 | MEXC |
SUI/EUR | $1.02 | $60,544.78 | 03:45:08 17/10/2026 |
| 289 | MEXC |
SUI/USD1 | $1.02 | $58,194.24 | 03:45:08 17/10/2026 |
| 290 | Bitcoiva |
SUI/USDT | $1.02 | $58,161.89 | 03:57:12 17/10/2026 |
| 291 |  XBO.com |
SUI/USDT | $1.02 | $56,199.52 | 03:57:11 17/10/2026 |
| 292 | Cofinex |
SUI/EUR | $1.02 | $56,158.16 | 04:00:11 17/10/2026 |
| 293 |  CoinDCX |
SUI/INR | $1.08 | $55,835.28 | 03:57:10 17/10/2026 |
| 294 | Binance |
SUI/BRL | $1.02 | $54,103.26 | 03:56:54 17/10/2026 |
| 295 | Backpack Exchange |
SUI/USDC | $1.02 | $53,014.66 | 03:57:09 17/10/2026 |
| 296 | Binance |
SUI/EUR | $1.02 | $50,390.41 | 03:56:42 17/10/2026 |
| 297 |  TRIV |
SUI/IDR | $1.04 | $50,186.06 | 15:15:09 16/10/2026 |
| 298 | TRIV |
SUI/USDT | $1.04 | $50,185.76 | 15:15:09 16/10/2026 |
| 299 | Cetus |
HASUI/SUI | $1.10 | $49,119.11 | 03:57:37 17/10/2026 |
| 300 |  Orca |
SOL/SUI | $103.97 | $47,240.97 | 03:59:49 17/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 17/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,019,071,626 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.