Sui SUI
Xếp hạng #22
22:53:00 26/11/2025
Giá Sui (SUI)
$1.48 -0.59%
0.00001700 BTC
40,772 VND
Thấp: $1.46
Cao: $1.60
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.48 | $5,010,149,352 | 21:57:15 26/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.48 | $1,342,458,738 | 21:57:17 26/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.48 | $604,315,788 | 21:57:16 26/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.48 | $480,152,798 | 21:54:16 26/11/2025 |
| 5 |  YUBIT |
SUI/USDT | $1.48 | $449,397,361 | 21:57:15 26/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.48 | $334,215,357 | 21:54:16 26/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.48 | $316,965,148 | 22:00:12 26/11/2025 |
| 8 |  Top.one |
SUI/USDT | $1.48 | $267,950,174 | 22:03:16 26/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.48 | $261,024,862 | 22:00:17 26/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.48 | $205,512,753 | 21:57:16 26/11/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.47 | $198,435,682 | 21:57:16 26/11/2025 |
| 12 |  Dmex |
SUI/USD | $1.48 | $179,166,537 | 22:03:17 26/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.48 | $172,059,256 | 21:54:17 26/11/2025 |
| 14 |  BiKing |
SUI/USDT | $1.48 | $157,800,472 | 21:57:17 26/11/2025 |
| 15 |  OKX |
SUI/USDT | $1.49 | $157,192,204 | 21:55:50 26/11/2025 |
| 16 |  BTCC |
SUI/USDT | $1.48 | $151,372,927 | 21:57:17 26/11/2025 |
| 17 |  CoinW |
SUI/USDT | $1.48 | $136,707,908 | 21:57:18 26/11/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.48 | $130,459,790 | 22:00:18 26/11/2025 |
| 19 |  Koinbay |
SUI/USDT | $4.39 | $126,538,917 | 21:51:15 26/11/2025 |
| 20 |  WEEX |
SUI/USDT | $1.48 | $108,537,729 | 21:57:17 26/11/2025 |
| 21 | Binance |
SUI/USDT | $1.48 | $90,454,638 | 21:56:42 26/11/2025 |
| 22 |  Cofinex |
SUI/USDT | $1.47 | $87,478,935 | 22:00:17 26/11/2025 |
| 23 |  Bitget |
SUI/USDT | $1.48 | $86,785,716 | 21:54:16 26/11/2025 |
| 24 |  HTX |
SUI/USDT | $1.47 | $85,544,963 | 21:59:54 26/11/2025 |
| 25 |  CRMClick |
SUI/USDT | $1.48 | $85,391,888 | 21:57:11 26/11/2025 |
| 26 |  Websea |
SUI/USDT | $1.48 | $77,089,757 | 22:00:16 26/11/2025 |
| 27 | Websea |
SUI/USDT | $1.48 | $72,660,778 | 21:54:09 26/11/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.48 | $69,323,755 | 21:57:17 26/11/2025 |
| 29 |  Backpack Exchange |
SUI/USDC | $1.48 | $65,751,960 | 21:57:16 26/11/2025 |
| 30 |  Coinlocally |
SUI/USDT | $1.48 | $63,479,949 | 22:00:17 26/11/2025 |
| 31 |  YEX |
SUI/USDT | $1.48 | $62,071,325 | 22:00:17 26/11/2025 |
| 32 |  Bitunix |
SUI/USDT | $1.48 | $61,952,068 | 21:54:15 26/11/2025 |
| 33 |  Echobit |
SUI/USDT | $1.48 | $61,466,543 | 21:57:17 26/11/2025 |
| 34 |  Zoomex |
SUI/USDT | $1.48 | $55,008,006 | 21:57:21 26/11/2025 |
| 35 |  Toobit |
SUI/USDT | $1.48 | $54,724,220 | 21:57:15 26/11/2025 |
| 36 | Binance |
SUI/USDC | $1.48 | $50,713,004 | 21:54:16 26/11/2025 |
| 37 |  Zedxion Exchange |
SUI/USDT | $1.48 | $49,958,567 | 21:54:16 26/11/2025 |
| 38 |  CZR Exchange |
SUI/USDT | $1.48 | $49,953,138 | 21:54:16 26/11/2025 |
| 39 |  WhiteBIT |
SUI/USDT | $1.48 | $49,930,819 | 21:57:15 26/11/2025 |
| 40 |  KuCoin |
SUI/USDT | $1.48 | $49,523,606 | 21:54:19 26/11/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.48 | $47,468,391 | 22:00:18 26/11/2025 |
| 42 |  CoinP |
SUI/USDT | $1.48 | $47,438,745 | 21:57:15 26/11/2025 |
| 43 |  Hibt |
SUI/USDT | $1.48 | $47,053,557 | 21:57:26 26/11/2025 |
| 44 |  Hotcoin |
SUI/USDT | $1.48 | $46,298,466 | 21:57:18 26/11/2025 |
| 45 | Binance |
SUI/USDC | $1.48 | $46,190,915 | 21:56:54 26/11/2025 |
| 46 |  4E |
SUI/USDT | $1.48 | $44,741,689 | 22:00:14 26/11/2025 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.48 | $43,569,890 | 21:56:59 26/11/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.48 | $41,521,780 | 21:57:17 26/11/2025 |
| 49 |  Phemex |
SUI/USDT | $1.48 | $41,238,651 | 21:57:16 26/11/2025 |
| 50 |  EasiCoin |
SUI/USDT | $1.48 | $41,070,246 | 22:00:16 26/11/2025 |
| 51 |  UZX |
SUI/USDT | $1.48 | $40,075,099 | 21:57:15 26/11/2025 |
| 52 |  OneBullEx |
SUI/USDT | $1.48 | $35,511,182 | 22:03:18 26/11/2025 |
| 53 |  BitradeX |
SUI/USDT | $1.48 | $35,100,835 | 21:57:15 26/11/2025 |
| 54 |  CEEX exchange |
SUI/USDT | $1.47 | $34,830,020 | 22:00:10 26/11/2025 |
| 55 |  Gems Trade |
SUI/USDT | $1.48 | $34,505,928 | 22:00:13 26/11/2025 |
| 56 | OKX |
SUI/USDT | $1.48 | $34,484,958 | 21:56:53 26/11/2025 |
| 57 |  P2B |
SUI/USDT | $1.48 | $33,393,676 | 21:57:08 26/11/2025 |
| 58 | KuCoin |
SUI/USDT | $1.48 | $32,560,526 | 21:56:23 26/11/2025 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.48 | $32,215,744 | 21:57:11 26/11/2025 |
| 60 |  LBank |
SUI/USDT | $1.48 | $31,498,267 | 21:57:13 26/11/2025 |
| 61 |  Biconomy.com |
SUI/USDT | $1.48 | $30,981,707 | 21:54:15 26/11/2025 |
| 62 | Hibt |
SUI/USDT | $1.48 | $30,090,571 | 21:57:07 26/11/2025 |
| 63 |  AscendEX |
SUI/USDT | $1.48 | $29,909,070 | 21:57:09 26/11/2025 |
| 64 |  Gate |
SUI/USDT | $1.48 | $29,421,111 | 21:54:19 26/11/2025 |
| 65 |  NovaEx |
SUI/USDT | $1.48 | $29,127,086 | 22:00:16 26/11/2025 |
| 66 | Coinlocally |
SUI/USDT | $1.47 | $27,844,968 | 22:00:07 26/11/2025 |
| 67 |  BitxEX |
SUI/USDT | $1.48 | $26,311,380 | 22:00:12 26/11/2025 |
| 68 |  Hyperliquid |
SUI/USD | $1.48 | $25,053,803 | 21:57:16 26/11/2025 |
| 69 |  Lighter |
SUI/USDC | $1.48 | $24,340,758 | 22:03:16 26/11/2025 |
| 70 |  CoinUp.io |
SUI/USDT | $1.48 | $23,636,342 | 21:57:10 26/11/2025 |
| 71 |  Aivora Exchange |
SUI/USDT | $1.48 | $23,339,861 | 22:00:18 26/11/2025 |
| 72 | LBank |
SUI/USDT | $1.48 | $22,976,310 | 21:57:17 26/11/2025 |
| 73 | MEXC |
SUI/USDT | $1.48 | $22,081,502 | 21:45:11 26/11/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.48 | $22,042,048 | 22:00:17 26/11/2025 |
| 75 |  TGEX |
SUI/USDT | $1.48 | $21,736,594 | 21:57:23 26/11/2025 |
| 76 | Bitget |
SUI/USDT | $1.48 | $21,654,288 | 21:54:11 26/11/2025 |
| 77 | Ourbit |
SUI/USDT | $1.48 | $21,458,030 | 21:57:07 26/11/2025 |
| 78 |  KCEX |
SUI/USDT | $1.48 | $21,015,346 | 21:57:16 26/11/2025 |
| 79 | Bybit |
SUI/USDT | $1.48 | $20,993,167 | 21:54:12 26/11/2025 |
| 80 |  Coinbase International Exchange |
SUI/USDC | $1.48 | $20,711,051 | 22:00:16 26/11/2025 |
| 81 |  XXKK |
SUI/USDT | $1.48 | $20,121,548 | 22:00:12 26/11/2025 |
| 82 |  Upbit |
SUI/KRW | $1.51 | $17,554,659 | 21:56:23 26/11/2025 |
| 83 | YEX |
SUI/USDT | $1.47 | $17,490,151 | 22:00:08 26/11/2025 |
| 84 |  Poloniex |
SUI/USDT | $1.53 | $16,776,350 | 22:02:53 26/11/2025 |
| 85 | Tapbit |
SUI/USDT | $1.48 | $16,319,714 | 21:57:07 26/11/2025 |
| 86 | Binance |
SUI/USD | $1.48 | $15,836,780 | 21:54:51 26/11/2025 |
| 87 |  Ekbit |
SUI/USDT | $1.48 | $15,810,401 | 22:00:16 26/11/2025 |
| 88 |  BlockFin |
SUI/USDT | $1.48 | $15,436,247 | 21:54:16 26/11/2025 |
| 89 | HTX |
SUI/USDT | $1.49 | $14,885,872 | 21:42:17 26/11/2025 |
| 90 | CRMClick |
SUI/USDT | $1.48 | $14,515,550 | 21:57:16 26/11/2025 |
| 91 |  Coinstore |
SUI/USDT | $1.48 | $14,410,971 | 21:57:10 26/11/2025 |
| 92 |  Bluefin |
SUI/USDC | $1.47 | $14,332,672 | 21:59:21 26/11/2025 |
| 93 | AscendEX |
SUI/USDT | $1.48 | $14,040,076 | 21:57:15 26/11/2025 |
| 94 | YUBIT |
SUI/USDT | $1.48 | $13,547,794 | 21:57:07 26/11/2025 |
| 95 | Phemex |
SUI/USD | $1.48 | $12,955,590 | 21:57:16 26/11/2025 |
| 96 |  BTSE |
SUI/USDT | $1.48 | $12,794,365 | 21:54:16 26/11/2025 |
| 97 |  Millionero |
SUI/USDT | $1.48 | $12,453,072 | 21:54:11 26/11/2025 |
| 98 |  B2Z Exchange |
SUI/USD | $1.48 | $12,071,561 | 22:00:16 26/11/2025 |
| 99 |  Kraken |
SUI/USD | $1.47 | $12,071,534 | 21:59:54 26/11/2025 |
| 100 |  BITmarkets |
SUI/USDT | $1.48 | $12,071,057 | 22:00:16 26/11/2025 |
| 101 | Darkex Exchange |
SUI/USDT | $1.48 | $11,919,290 | 22:01:05 26/11/2025 |
| 102 | CoinP |
SUI/USDT | $1.48 | $11,505,130 | 22:00:12 26/11/2025 |
| 103 |  CoinCatch |
SUI/USDT | $1.48 | $11,406,929 | 21:57:16 26/11/2025 |
| 104 | CoinW |
SUI/USDT | $1.48 | $11,351,357 | 21:54:08 26/11/2025 |
| 105 | WEEX |
SUI/USDT | $1.48 | $11,187,814 | 21:57:08 26/11/2025 |
| 106 | BitradeX |
SUI/USDT | $1.48 | $11,109,519 | 21:57:08 26/11/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.48 | $10,874,049 | 21:57:19 26/11/2025 |
| 108 | Hotcoin |
SUI/USDT | $1.48 | $10,709,883 | 21:58:32 26/11/2025 |
| 109 |  BitTap |
SUI/USDT | $1.48 | $10,493,118 | 21:57:17 26/11/2025 |
| 110 | WhiteBIT |
SUI/USDT | $1.48 | $10,326,880 | 21:57:07 26/11/2025 |
| 111 |  BloFin |
SUI/USDT | $1.48 | $9,784,267 | 21:54:16 26/11/2025 |
| 112 |  DigiFinex |
SUI/USDT | $1.48 | $9,403,098 | 21:57:11 26/11/2025 |
| 113 | Toobit |
SUI/USDT | $1.48 | $9,097,383 | 21:57:10 26/11/2025 |
| 114 |  Cetus |
USDC/SUI | $1.00 | $9,051,704 | 21:59:52 26/11/2025 |
| 115 | OrangeX |
SUI/USDT | $1.48 | $8,942,186 | 21:57:11 26/11/2025 |
| 116 |  XT.COM |
SUI/USDT | $1.48 | $8,921,243 | 21:57:11 26/11/2025 |
| 117 |  Extended |
SUI/USD | $1.48 | $8,768,233 | 22:03:16 26/11/2025 |
| 118 | Bitunix |
SUI/USDT | $1.48 | $8,590,819 | 21:54:11 26/11/2025 |
| 119 |  Bithumb |
SUI/KRW | $1.50 | $8,296,437 | 21:59:23 26/11/2025 |
| 120 |  Turbos Finance |
SUI/USDC | $1.47 | $8,157,134 | 21:59:50 26/11/2025 |
| 121 | Gate |
SUI/USDT | $1.48 | $8,022,412 | 21:56:24 26/11/2025 |
| 122 |  KlicklX |
SUI/USDT | $1.48 | $8,003,018 | 22:00:13 26/11/2025 |
| 123 |  BingX |
SUI/USDT | $1.48 | $7,914,836 | 21:57:08 26/11/2025 |
| 124 |  Momentum |
SUI/USDC | $1.47 | $7,842,136 | 21:59:40 26/11/2025 |
| 125 | Biconomy.com |
SUI/USDT | $1.48 | $7,520,110 | 21:54:07 26/11/2025 |
| 126 |  BYDFi |
SUI/USDT | $2.49 | $7,061,227 | 22:00:16 26/11/2025 |
| 127 | BVOX |
SUI/USDT | $1.48 | $7,001,154 | 21:57:11 26/11/2025 |
| 128 | Millionero |
SUI/USDT | $1.48 | $6,980,508 | 21:54:15 26/11/2025 |
| 129 |  Bitstamp by Robinhood |
SUI/USD | $1.47 | $6,682,459 | 21:59:53 26/11/2025 |
| 130 | Koinbay |
SUI/USDC | $1.49 | $6,131,532 | 21:51:08 26/11/2025 |
| 131 | Cetus |
USDC/SUI | $1.01 | $5,868,341 | 21:59:19 26/11/2025 |
| 132 |  Pionex |
SUI/USDT | $1.48 | $5,644,741 | 21:57:07 26/11/2025 |
| 133 |  AstralX |
SUI/USDT | $1.47 | $5,272,903 | 22:00:07 26/11/2025 |
| 134 |  BitMEX |
SUI/USDT | $1.48 | $5,231,750 | 21:57:17 26/11/2025 |
| 135 |  Drift Protocol |
SUI/USDC | $1.48 | $5,225,129 | 22:00:15 26/11/2025 |
| 136 | Toobit |
SUI/USDC | $1.48 | $5,153,166 | 21:57:15 26/11/2025 |
| 137 |  Bit2Me |
SUI/USDC | $1.48 | $5,083,125 | 21:57:12 26/11/2025 |
| 138 |  Bitvavo |
SUI/EUR | $1.48 | $5,068,241 | 21:57:11 26/11/2025 |
| 139 | VOOX Exchange |
SUI/USDT | $1.48 | $4,982,225 | 21:57:12 26/11/2025 |
| 140 |  Picol |
SUI/USDT | $1.48 | $4,980,923 | 22:00:09 26/11/2025 |
| 141 | KCEX |
SUI/USDC | $1.48 | $4,762,855 | 21:57:16 26/11/2025 |
| 142 | Pionex |
SUI/USDT | $1.48 | $4,672,554 | 21:57:17 26/11/2025 |
| 143 |  UEEx |
SUI/USDT | $1.48 | $4,587,135 | 22:00:12 26/11/2025 |
| 144 | BTCC |
SUI/USDT | $1.48 | $4,570,827 | 21:57:10 26/11/2025 |
| 145 | WhiteBIT |
SUI/USDC | $1.48 | $4,412,150 | 21:57:07 26/11/2025 |
| 146 |  Grvt |
SUI/USDT | $1.48 | $4,348,314 | 21:54:16 26/11/2025 |
| 147 |  Bitcastle |
SUI/USDT | $1.48 | $4,195,932 | 22:00:19 26/11/2025 |
| 148 |  CoinEx |
SUI/USDT | $1.47 | $3,969,193 | 21:59:23 26/11/2025 |
| 149 |  All InX |
SUI/USDT | $1.47 | $3,816,407 | 22:00:10 26/11/2025 |
| 150 |  EdgeX |
SUI/USD | $1.48 | $3,608,436 | 22:03:17 26/11/2025 |
| 151 | Bybit |
SUI/USDC | $1.49 | $3,474,030 | 21:54:12 26/11/2025 |
| 152 | AstralX |
SUI/USDT | $1.48 | $3,338,722 | 21:57:16 26/11/2025 |
| 153 | Backpack Exchange |
SUI/USDC | $1.48 | $3,333,872 | 21:57:08 26/11/2025 |
| 154 | Ju.com |
SUI/USDT | $1.48 | $3,257,036 | 21:54:12 26/11/2025 |
| 155 | Hibt |
SUI/USDC | $1.48 | $3,047,171 | 21:57:07 26/11/2025 |
| 156 |  GroveX |
SUI/USDT | $1.49 | $2,927,093 | 22:00:09 26/11/2025 |
| 157 | BitbabyExchange |
SUI/USDT | $1.48 | $2,835,108 | 22:00:10 26/11/2025 |
| 158 | 4E |
SUI/USDT | $1.48 | $2,828,102 | 21:54:16 26/11/2025 |
| 159 | OKX |
SUI/USD | $1.49 | $2,799,130 | 21:55:50 26/11/2025 |
| 160 | BingX |
SUI/USDC | $1.48 | $2,772,414 | 21:57:08 26/11/2025 |
| 161 | Gate |
SUI/USDC | $1.48 | $2,764,215 | 21:56:54 26/11/2025 |
| 162 |  SunPerp |
SUI/USDT | $1.48 | $2,745,564 | 22:03:16 26/11/2025 |
| 163 | YEX |
SUI/USD | $1.48 | $2,673,505 | 22:00:17 26/11/2025 |
| 164 |  Nivex |
SUI/USDT | $1.47 | $2,607,776 | 22:00:18 26/11/2025 |
| 165 |  BitMart |
SUI/USDT | $1.48 | $2,568,933 | 21:57:12 26/11/2025 |
| 166 | Phemex |
SUI/USDT | $1.48 | $2,498,193 | 21:57:11 26/11/2025 |
| 167 | Bit2Me |
SUI/EUR | $1.48 | $2,488,159 | 21:57:12 26/11/2025 |
| 168 |  LeveX |
SUI/USDT | $1.48 | $2,477,663 | 22:00:16 26/11/2025 |
| 169 | Kraken |
SUI/EUR | $1.47 | $2,470,788 | 21:59:54 26/11/2025 |
| 170 | KCEX |
SUI/USDC | $1.48 | $2,466,756 | 21:57:10 26/11/2025 |
| 171 | BTSE |
SUI/USDT | $1.48 | $2,381,694 | 21:54:12 26/11/2025 |
| 172 |  ApeX Omni |
SUI/USDT | $1.48 | $2,371,454 | 22:03:16 26/11/2025 |
| 173 | BITmarkets |
SUI/USDT | $1.47 | $2,243,852 | 22:00:09 26/11/2025 |
| 174 | B2Z Exchange |
SUI/USDT | $1.47 | $2,243,815 | 22:00:12 26/11/2025 |
| 175 | Binance |
SUI/JPY | $1.48 | $2,182,720 | 21:56:54 26/11/2025 |
| 176 | BITmarkets |
SUI/USD | $1.48 | $2,122,094 | 22:00:09 26/11/2025 |
| 177 | B2Z Exchange |
SUI/USD | $1.48 | $2,122,071 | 22:00:12 26/11/2025 |
| 178 | Cetus |
DEEP/SUI | $0.04659 | $2,035,583 | 21:58:15 26/11/2025 |
| 179 | YEX |
SUI/USDC | $1.48 | $2,017,710 | 22:00:17 26/11/2025 |
| 180 | Bybit |
SUI/USD | $1.48 | $2,009,424 | 21:54:17 26/11/2025 |
| 181 |  Crypto.com Exchange |
SUI/USD | $1.48 | $1,987,587 | 21:54:09 26/11/2025 |
| 182 | Phemex |
SUI/USDC | $1.48 | $1,954,066 | 21:57:16 26/11/2025 |
| 183 | Cofinex |
SUI/USDC | $1.47 | $1,927,757 | 22:00:17 26/11/2025 |
| 184 |  BitKan |
SUI/USDT | $1.47 | $1,904,291 | 22:00:12 26/11/2025 |
| 185 | Bitrue |
SUI/XRP | $1.48 | $1,877,609 | 21:57:11 26/11/2025 |
| 186 | Binance |
SUI/FDUSD | $1.48 | $1,858,457 | 21:56:42 26/11/2025 |
| 187 | Bluefin |
DEEP/SUI | $0.04659 | $1,795,837 | 21:59:40 26/11/2025 |
| 188 |  Antarctic |
SUI/USDT | $1.48 | $1,772,709 | 22:03:21 26/11/2025 |
| 189 |  Aster |
SUI/USDT | $1.48 | $1,770,840 | 21:54:15 26/11/2025 |
| 190 | Binance |
SUI/BTC | $1.48 | $1,770,639 | 21:56:42 26/11/2025 |
| 191 | Koinbay |
SUI/USDT | $1.49 | $1,766,189 | 21:51:08 26/11/2025 |
| 192 | CZR Exchange |
SUI/USDT | $1.47 | $1,747,550 | 22:00:11 26/11/2025 |
| 193 |  Paradex |
SUI/USD | $1.47 | $1,731,825 | 22:03:16 26/11/2025 |
| 194 | BYDFi |
SUI/USD | $2.49 | $1,667,725 | 22:00:16 26/11/2025 |
| 195 | XT.COM |
SUI/USDC | $1.48 | $1,660,696 | 21:57:11 26/11/2025 |
| 196 | BitxEX |
SUI/USDT | $1.48 | $1,633,941 | 22:00:17 26/11/2025 |
| 197 | KCEX |
SUI/USDT | $1.48 | $1,624,438 | 21:57:10 26/11/2025 |
| 198 | BitMEX |
SUI/USD | $1.48 | $1,605,606 | 21:57:17 26/11/2025 |
| 199 | Bluefin |
WAL/SUI | $0.1567 | $1,592,134 | 21:55:37 26/11/2025 |
| 200 | Binance |
SUI/TRY | $1.48 | $1,576,297 | 21:56:54 26/11/2025 |
| 201 |  MGBX |
SUI/USDT | $1.48 | $1,500,585 | 22:00:17 26/11/2025 |
| 202 | Momentum |
WAL/SUI | $0.1561 | $1,498,033 | 21:59:48 26/11/2025 |
| 203 |  Coinflare |
SUI/USDT | $1.47 | $1,494,991 | 22:00:15 26/11/2025 |
| 204 |  PointPay |
SUI/USDT | $1.48 | $1,492,219 | 21:57:14 26/11/2025 |
| 205 | BitbabyExchange |
SUI/USDC | $1.47 | $1,467,612 | 22:00:10 26/11/2025 |
| 206 |  BIT |
SUI/USDT | $1.48 | $1,434,540 | 22:00:57 26/11/2025 |
| 207 |  BitDelta |
SUI/USDT | $1.47 | $1,430,961 | 22:00:09 26/11/2025 |
| 208 | Nivex |
SUI/USDT | $1.48 | $1,397,159 | 22:00:11 26/11/2025 |
| 209 | MEXC |
SUI/USDC | $1.48 | $1,368,627 | 21:45:11 26/11/2025 |
| 210 | Hotcoin |
SUI/USD | $1.48 | $1,345,314 | 21:57:18 26/11/2025 |
| 211 |  Pacifica |
SUI/USD | $1.48 | $1,338,841 | 22:03:15 26/11/2025 |
| 212 | Cetus |
WAL/SUI | $0.1567 | $1,328,706 | 21:55:00 26/11/2025 |
| 213 | Bitrue |
SUI/USDT | $1.48 | $1,313,949 | 21:57:11 26/11/2025 |
| 214 | BlockFin |
SUI/USDT | $1.48 | $1,276,190 | 21:54:07 26/11/2025 |
| 215 |  TruBit Pro Exchange |
SUI/USDT | $1.48 | $1,271,534 | 22:00:08 26/11/2025 |
| 216 | Binance |
SUI/EUR | $1.48 | $1,220,344 | 21:56:42 26/11/2025 |
| 217 | MEXC |
SUI/USD | $1.48 | $1,185,360 | 21:54:17 26/11/2025 |
| 218 | Crypto.com Exchange |
SUI/USDT | $1.48 | $1,148,819 | 21:54:09 26/11/2025 |
| 219 | MEXC |
SUI/EUR | $1.48 | $1,095,025 | 21:45:11 26/11/2025 |
| 220 | Pionex |
SUI/BTC | $1.48 | $1,088,667 | 21:57:17 26/11/2025 |
| 221 | Bitcastle |
SUI/USDT | $1.48 | $1,064,885 | 22:00:11 26/11/2025 |
| 222 |  ZKE |
SUI/USDT | $1.47 | $1,048,530 | 22:00:13 26/11/2025 |
| 223 |  Coincall |
SUI/USD | $1.48 | $1,014,491 | 22:03:16 26/11/2025 |
| 224 | Ju.com |
SUI/USDC | $1.48 | $982,117 | 21:54:12 26/11/2025 |
| 225 | MEXC |
SUI/USDE | $1.48 | $884,845 | 21:45:11 26/11/2025 |
| 226 | LeveX |
SUI/USDT | $1.47 | $880,712 | 22:00:09 26/11/2025 |
| 227 | MEXC |
SUI/USDC | $1.48 | $872,712 | 21:54:17 26/11/2025 |
| 228 | Cofinex |
SUI/USD | $1.47 | $843,389 | 22:00:17 26/11/2025 |
| 229 | DeepBook Protocol |
DEEP/SUI | $0.04663 | $826,849 | 21:57:11 26/11/2025 |
| 230 | BlockFin |
SUI/USDC | $1.48 | $815,551 | 21:54:07 26/11/2025 |
| 231 | Bitrue |
SUI/USD1 | $1.48 | $806,760 | 21:57:11 26/11/2025 |
| 232 | BloFin |
SUI/USDT | $1.48 | $761,992 | 21:54:11 26/11/2025 |
| 233 |  dYdX v4 |
SUI/USD | $1.47 | $725,190 | 22:04:19 26/11/2025 |
| 234 | Bitrue |
SUI/USDC | $1.48 | $709,452 | 21:57:11 26/11/2025 |
| 235 |  ONUS Pro |
SUI/VNDC | $1.47 | $702,107 | 22:00:16 26/11/2025 |
| 236 |  Dex-Trade |
SUI/USDT | $1.48 | $694,059 | 21:57:11 26/11/2025 |
| 237 | Millionero |
SUI/USDC | $1.48 | $687,613 | 21:54:11 26/11/2025 |
| 238 |  GMX (Arbitrum) |
SUI/USD | $1.48 | $641,755 | 21:57:23 26/11/2025 |
| 239 |  ICRYPEX |
SUI/USDT | $1.47 | $622,158 | 22:00:07 26/11/2025 |
| 240 | PointPay |
SUI/USDC | $1.48 | $592,385 | 21:57:14 26/11/2025 |
| 241 | Crypto.com Exchange |
SUI/USD | $1.49 | $547,033 | 21:51:18 26/11/2025 |
| 242 |  BtcTurk | Kripto |
SUI/TRY | $1.48 | $512,982 | 21:59:53 26/11/2025 |
| 243 | WhiteBIT |
SUI/TRY | $1.49 | $510,276 | 21:57:07 26/11/2025 |
| 244 |  Bitbank |
SUI/JPY | $1.48 | $502,903 | 21:57:08 26/11/2025 |
| 245 |  Bullish |
SUI/USDC | $1.48 | $500,077 | 22:00:11 26/11/2025 |
| 246 |  Fastex |
SUI/USDT | $1.48 | $488,608 | 21:57:15 26/11/2025 |
| 247 | BloFin |
SUI/USDC | $1.48 | $486,366 | 21:54:11 26/11/2025 |
| 248 |  Bybit EU |
SUI/USDC | $1.48 | $467,483 | 21:57:11 26/11/2025 |
| 249 | Fastex |
SUI/USDC | $1.48 | $457,729 | 21:57:15 26/11/2025 |
| 250 | KuCoin |
SUI/USDC | $1.48 | $442,952 | 21:54:19 26/11/2025 |
| 251 | Cetus |
DEEP/SUI | $0.04662 | $424,874 | 21:59:50 26/11/2025 |
| 252 | Cetus |
HASUI/SUI | $1.58 | $418,342 | 21:59:33 26/11/2025 |
| 253 |  Vest Exchange |
SUI/USD | $1.49 | $413,980 | 22:03:21 26/11/2025 |
| 254 | OKX |
SUI/USD | $1.48 | $385,931 | 21:56:53 26/11/2025 |
| 255 |  EXMO.ME |
SUI/USDT | $1.48 | $374,941 | 21:54:07 26/11/2025 |
| 256 |  EXMO |
SUI/USDT | $1.48 | $366,316 | 21:54:08 26/11/2025 |
| 257 |  Paribu |
SUI/TRY | $1.48 | $353,083 | 21:59:53 26/11/2025 |
| 258 | Bitstamp by Robinhood |
SUI/EUR | $1.47 | $333,737 | 21:59:53 26/11/2025 |
| 259 | EXMO.ME |
SUI/BTC | $1.56 | $319,454 | 19:36:07 26/11/2025 |
| 260 | Bitget |
SUI/USDC | $1.48 | $314,620 | 21:54:11 26/11/2025 |
| 261 | LeveX |
SUI/USDC | $1.48 | $306,481 | 22:00:16 26/11/2025 |
| 262 | Cetus |
IKA/SUI | $0.009274 | $304,325 | 21:59:20 26/11/2025 |
| 263 | Gate |
SUI/USD1 | $1.48 | $302,173 | 21:56:54 26/11/2025 |
| 264 |  Gate US |
SUI/USDT | $1.47 | $301,794 | 22:00:09 26/11/2025 |
| 265 |  Binance TR |
SUI/TRY | $1.48 | $297,760 | 21:57:12 26/11/2025 |
| 266 | Momentum |
SUI/MMT | $1.47 | $290,402 | 21:59:34 26/11/2025 |
| 267 |  CriptoSwaps |
SUI/USDT | $1.48 | $283,863 | 21:57:12 26/11/2025 |
| 268 |  Defx |
SUI/USDC | $1.48 | $279,214 | 22:03:16 26/11/2025 |
| 269 | Cetus |
SCA/SUI | $0.05116 | $266,167 | 21:59:52 26/11/2025 |
| 270 |  Bitfinex |
SUI/USDT | $1.49 | $261,014 | 21:57:16 26/11/2025 |
| 271 | Turbos Finance |
SUI/USDC(WormHole) | $1.48 | $258,344 | 21:59:21 26/11/2025 |
| 272 |  BigONE |
SUI/USDT | $1.48 | $244,957 | 21:54:11 26/11/2025 |
| 273 | Cofinex |
SUI/USDT | $1.47 | $244,784 | 22:00:08 26/11/2025 |
| 274 |  Bitazza |
SUI/USDT | $1.47 | $240,842 | 22:00:11 26/11/2025 |
| 275 |  BitStorage |
SUI/USDT | $1.48 | $240,418 | 21:57:11 26/11/2025 |
| 276 |  WOO X |
SUI/USDT | $1.49 | $239,690 | 21:51:19 26/11/2025 |
| 277 | Cetus |
CETUS/SUI | $0.03114 | $235,247 | 21:58:23 26/11/2025 |
| 278 |  ADEN |
SUI/USDT | $1.48 | $233,756 | 22:03:34 26/11/2025 |
| 279 | Cetus |
WAL/SUI | $0.1562 | $232,806 | 21:59:54 26/11/2025 |
| 280 |  OKJ |
SUI/JPY | $1.48 | $228,236 | 21:57:12 26/11/2025 |
| 281 | Kraken |
SUI/GBP | $1.49 | $220,640 | 21:59:54 26/11/2025 |
| 282 | Momentum |
SUI/NS | $1.48 | $213,445 | 21:59:29 26/11/2025 |
| 283 | Momentum |
SUI/TAKE | $1.48 | $210,671 | 21:59:50 26/11/2025 |
| 284 |  Orderly |
SUI/USDC | $1.48 | $208,795 | 22:03:17 26/11/2025 |
| 285 |  EnclaveX |
SUI/USD | $1.47 | $202,208 | 22:03:17 26/11/2025 |
| 286 | Binance |
SUI/BNB | $1.48 | $199,073 | 21:56:54 26/11/2025 |
| 287 |  PrimeXBT |
SUI/USDT | $1.47 | $197,731 | 22:00:17 26/11/2025 |
| 288 | BYDFi |
SUI/USDC | $2.49 | $191,630 | 22:00:16 26/11/2025 |
| 289 |  Coinone |
SUI/KRW | $1.51 | $189,056 | 21:55:23 26/11/2025 |
| 290 |  Binance TH |
SUI/USDT | $1.48 | $186,638 | 21:57:08 26/11/2025 |
| 291 |  SunX |
SUI/USDT | $1.48 | $186,345 | 22:00:18 26/11/2025 |
| 292 | BtcTurk | Kripto |
SUI/USDT | $1.49 | $181,748 | 21:59:53 26/11/2025 |
| 293 | Bluefin |
SUI/USDC | $1.47 | $173,956 | 21:59:21 26/11/2025 |
| 294 | Cetus |
HIPPO/SUI | $0.001166 | $170,254 | 21:47:48 26/11/2025 |
| 295 |  Indodax |
SUI/IDR | $1.48 | $168,000 | 21:59:53 26/11/2025 |
| 296 | BITmarkets |
SUI/USDC | $1.48 | $162,890 | 22:00:09 26/11/2025 |
| 297 | B2Z Exchange |
SUI/USDC | $1.48 | $162,889 | 22:00:12 26/11/2025 |
| 298 | DeepBook Protocol |
WAL/SUI | $0.1564 | $162,727 | 21:57:11 26/11/2025 |
| 299 | Bitget |
SUI/EUR | $1.49 | $152,878 | 21:54:11 26/11/2025 |
| 300 | WEEX |
SUI/USDC | $1.48 | $148,239 | 21:57:08 26/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 26/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,010,149,352 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.