Sui SUI
Xếp hạng #26
21:44:48 11/11/2026
Giá Sui (SUI)
$0.8329 -0.24%
0.00001133 BTC
21,467 VND
Thấp: $0.8040
Cao: $0.8413
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8349 | $1,619,446,853 | 21:00:09 11/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8341 | $414,475,070 | 20:57:19 11/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8344 | $189,593,183 | 21:00:16 11/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8345 | $168,184,419 | 21:00:11 11/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8340 | $138,235,733 | 20:54:18 11/11/2026 |
| 6 |  Pionex |
SUI/BTC | $0.8336 | $116,431,907 | 20:57:16 11/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8327 | $109,629,174 | 20:57:16 11/11/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.8343 | $106,700,829 | 20:54:15 11/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8342 | $99,716,064 | 20:57:15 11/11/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.8341 | $95,620,738 | 21:00:14 11/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8342 | $93,190,759 | 20:57:15 11/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8342 | $88,611,329 | 20:57:16 11/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8340 | $59,508,972 | 20:57:16 11/11/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8336 | $56,745,395 | 20:57:16 11/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.8337 | $52,067,277 | 21:00:15 11/11/2026 |
| 16 |  MEXC |
SUI/USDT | $0.8343 | $50,569,099 | 20:54:16 11/11/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8342 | $46,360,729 | 20:54:17 11/11/2026 |
| 18 |  Batonex |
SUI/USDT | $0.8341 | $44,759,650 | 20:57:16 11/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8340 | $42,950,662 | 20:57:15 11/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.8344 | $34,643,147 | 21:00:17 11/11/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8346 | $34,477,139 | 21:00:15 11/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8343 | $34,032,099 | 21:00:17 11/11/2026 |
| 23 |  HTX |
SUI/USDT | $0.8344 | $33,799,662 | 20:59:54 11/11/2026 |
| 24 |  CRMClick |
SUI/USDT | $0.8342 | $33,663,217 | 20:57:10 11/11/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.8346 | $31,325,703 | 21:00:17 11/11/2026 |
| 26 |  AstralX |
SUI/USDT | $0.8347 | $30,075,995 | 20:57:07 11/11/2026 |
| 27 |  BASEKX |
SUI/USDT | $0.8342 | $29,310,621 | 20:57:16 11/11/2026 |
| 28 |  BYDFi |
SUI/USDT | $0.8342 | $26,778,367 | 20:57:15 11/11/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.8343 | $25,187,678 | 21:00:15 11/11/2026 |
| 30 |  Hibt |
SUI/USDT | $0.8344 | $24,629,347 | 20:57:18 11/11/2026 |
| 31 |  Bitget |
SUI/USDT | $0.8343 | $24,592,913 | 20:54:17 11/11/2026 |
| 32 |  Bitunix |
SUI/USDT | $0.8342 | $23,596,265 | 20:57:17 11/11/2026 |
| 33 | Binance |
SUI/USDT | $0.8343 | $23,545,767 | 20:56:54 11/11/2026 |
| 34 |  Bitazza |
SUI/THB | $0.8348 | $23,288,146 | 21:00:09 11/11/2026 |
| 35 |  EasiCoin |
SUI/USDT | $0.8345 | $19,113,755 | 21:00:16 11/11/2026 |
| 36 |  KuCoin |
SUI/USDT | $0.8338 | $19,084,400 | 20:54:20 11/11/2026 |
| 37 |  Toobit |
SUI/USDT | $0.8341 | $18,616,424 | 20:57:15 11/11/2026 |
| 38 |  BVOX |
SUI/USDT | $0.8326 | $18,355,601 | 20:57:15 11/11/2026 |
| 39 |  OneBullEx |
SUI/USDT | $0.8347 | $17,590,948 | 21:00:15 11/11/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8346 | $17,226,451 | 21:00:15 11/11/2026 |
| 41 |  WOO X Pro |
SUI/USDT | $0.8346 | $16,852,213 | 21:00:17 11/11/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.8337 | $15,333,014 | 20:57:15 11/11/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.8342 | $15,299,480 | 20:57:21 11/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.8342 | $15,265,634 | 20:56:53 11/11/2026 |
| 45 |  ASTX |
SUI/USDT | $0.8347 | $15,217,102 | 21:00:16 11/11/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8343 | $15,078,501 | 20:57:45 11/11/2026 |
| 47 |  BitDelta |
SUI/USDT | $0.8301 | $14,898,505 | 20:42:08 11/11/2026 |
| 48 |  Hyperliquid |
SUI/USDC | $0.8348 | $14,120,151 | 20:54:26 11/11/2026 |
| 49 |  WhiteBIT |
SUI/USDT | $0.8292 | $13,736,138 | 20:45:15 11/11/2026 |
| 50 |  UZX |
SUI/USDT | $0.8339 | $13,051,777 | 20:57:15 11/11/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 52 |  BingX |
SUI/USDT | $0.8340 | $12,535,263 | 20:57:18 11/11/2026 |
| 53 | Binance |
SUI/USDC | $0.8340 | $12,433,639 | 20:54:18 11/11/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.8341 | $12,318,911 | 20:57:23 11/11/2026 |
| 55 |  Phemex |
SUI/USDT | $0.8341 | $12,307,189 | 20:57:15 11/11/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.8346 | $12,096,476 | 21:00:17 11/11/2026 |
| 57 | BTCC |
SUI/USDT | $0.8335 | $11,749,415 | 20:57:09 11/11/2026 |
| 58 |  4E |
SUI/USDT | $0.8344 | $11,636,337 | 20:57:10 11/11/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $0.8347 | $11,091,962 | 21:00:12 11/11/2026 |
| 60 |  KCEX |
SUI/USDT | $0.8341 | $10,295,287 | 20:57:15 11/11/2026 |
| 61 |  Gate |
SUI/USDT | $0.8339 | $10,272,454 | 20:54:20 11/11/2026 |
| 62 |  WEEX |
SUI/USDT | $0.8347 | $10,038,586 | 20:57:09 11/11/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.8338 | $10,027,110 | 20:57:24 11/11/2026 |
| 64 | Gate |
SUI/USDT | $0.8338 | $9,866,489 | 20:56:54 11/11/2026 |
| 65 |  OKX |
SUI/USDT | $0.8348 | $9,863,299 | 20:56:23 11/11/2026 |
| 66 |  BlockFin |
SUI/USDT | $0.8347 | $9,512,046 | 21:00:11 11/11/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.8347 | $9,404,012 | 20:57:08 11/11/2026 |
| 68 | KuCoin |
SUI/USDC | $0.8320 | $9,253,122 | 20:54:20 11/11/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.8344 | $9,074,864 | 20:57:11 11/11/2026 |
| 70 | BlockFin |
SUI/USDT | $0.8345 | $8,446,765 | 21:00:16 11/11/2026 |
| 71 | Bitget |
SUI/USDT | $0.8325 | $8,388,124 | 20:55:19 11/11/2026 |
| 72 |  AlphaX |
SUI/USDT | $0.8339 | $8,235,998 | 20:57:16 11/11/2026 |
| 73 | BlockFin |
SUI/USDC | $0.8352 | $8,192,723 | 21:00:11 11/11/2026 |
| 74 | Ourbit |
SUI/USDT | $0.8339 | $7,753,501 | 20:57:10 11/11/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.8356 | $7,474,353 | 20:59:23 11/11/2026 |
| 76 | WhiteBIT |
SUI/USDT | $0.8323 | $7,368,974 | 20:48:10 11/11/2026 |
| 77 |  Grvt |
SUI/USDT | $0.8248 | $7,366,155 | 12:03:18 11/11/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.8342 | $7,071,845 | 20:54:16 11/11/2026 |
| 79 | Tapbit |
SUI/USDT | $0.8344 | $6,967,158 | 20:57:10 11/11/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.8344 | $6,942,107 | 20:56:59 11/11/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.8341 | $6,837,279 | 20:57:16 11/11/2026 |
| 82 | CrypFine |
SUI/USDT | $0.8346 | $6,789,640 | 20:57:10 11/11/2026 |
| 83 |  LBank |
SUI/USDT | $0.8341 | $6,429,868 | 20:57:17 11/11/2026 |
| 84 | XT.COM |
SUI/USDT | $0.8345 | $6,093,828 | 20:57:12 11/11/2026 |
| 85 | Toobit |
SUI/USDT | $0.8345 | $5,955,500 | 20:57:11 11/11/2026 |
| 86 |  BloFin |
SUI/USDT | $0.8296 | $5,699,025 | 20:45:07 11/11/2026 |
| 87 |  Upbit |
SUI/KRW | $0.8473 | $5,503,593 | 20:56:53 11/11/2026 |
| 88 | UZX |
SUI/USDT | $0.8343 | $5,419,755 | 20:57:11 11/11/2026 |
| 89 |  Kraken |
SUI/USD | $0.8347 | $5,339,205 | 20:59:54 11/11/2026 |
| 90 | OrangeX |
SUI/USDT | $0.8344 | $5,189,773 | 20:57:12 11/11/2026 |
| 91 | Binance |
SUI/USDC | $0.8347 | $4,959,420 | 20:56:32 11/11/2026 |
| 92 | BloFin |
SUI/USDC | $0.8301 | $4,888,404 | 20:45:07 11/11/2026 |
| 93 | Hibt |
SUI/USDT | $0.8345 | $4,702,873 | 20:57:11 11/11/2026 |
| 94 |  SunX |
SUI/USDT | $1.05 | $4,641,287 | 21:00:16 11/11/2026 |
| 95 | BitradeX |
SUI/USDT | $0.8344 | $4,540,892 | 20:57:11 11/11/2026 |
| 96 | Binance |
SUI/USD | $0.8352 | $4,519,599 | 20:54:50 11/11/2026 |
| 97 | BingX |
SUI/USD | $0.8339 | $4,187,421 | 20:57:18 11/11/2026 |
| 98 |  Tebbit |
SUI/USDT | $0.8347 | $4,127,763 | 21:00:17 11/11/2026 |
| 99 | YUBIT |
SUI/USDT | $0.8344 | $3,706,913 | 20:57:11 11/11/2026 |
| 100 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8350 | $3,570,707 | 21:00:50 11/11/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $0.8341 | $3,476,855 | 20:57:18 11/11/2026 |
| 102 | Bybit |
SUI/USDT | $0.8348 | $3,463,424 | 20:54:08 11/11/2026 |
| 103 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.8345 | $3,419,183 | 20:57:11 11/11/2026 |
| 105 |  BitTap |
SUI/USDT | $0.8346 | $3,390,909 | 21:00:20 11/11/2026 |
| 106 |  DeepBook Protocol |
SUI/USDC | $0.8340 | $3,371,209 | 20:57:07 11/11/2026 |
| 107 | Hotcoin |
SUI/USDT | $0.8320 | $3,326,587 | 20:51:12 11/11/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.8316 | $3,106,701 | 20:15:55 11/11/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.8328 | $3,038,475 | 20:57:17 11/11/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.8339 | $3,021,188 | 20:57:17 11/11/2026 |
| 111 |  MGBX |
SUI/USDT | $0.8339 | $2,969,514 | 20:57:17 11/11/2026 |
| 112 | CoinW |
SUI/USDT | $0.8346 | $2,961,599 | 20:57:11 11/11/2026 |
| 113 | Biconomy.com |
SUI/USDC | $0.8348 | $2,849,178 | 20:57:11 11/11/2026 |
| 114 | Bitcastle |
SUI/USDT | $0.8345 | $2,722,862 | 20:57:12 11/11/2026 |
| 115 | Hotcoin |
SUI/USD | $0.8343 | $2,384,748 | 20:57:21 11/11/2026 |
| 116 | ASTX |
SUI/USDT | $0.8351 | $2,351,358 | 21:00:09 11/11/2026 |
| 117 |  AEGET |
SUI/USDT | $0.8348 | $2,350,861 | 21:00:12 11/11/2026 |
| 118 | WhiteBIT |
SUI/USDC | $0.8308 | $2,298,484 | 20:48:10 11/11/2026 |
| 119 |  Cetus |
USDC/SUI | $1.01 | $2,205,765 | 20:02:54 11/11/2026 |
| 120 |  NEX Exchange |
SUI/USDT | $0.8347 | $2,111,221 | 21:00:08 11/11/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.8347 | $2,021,337 | 20:57:11 11/11/2026 |
| 122 | WhiteBIT |
SUI/WBT | $0.8310 | $1,999,969 | 20:48:10 11/11/2026 |
| 123 | BloFin |
SUI/USDT | $0.8313 | $1,908,217 | 20:48:17 11/11/2026 |
| 124 | Cetus |
USDC/SUI | $1.00 | $1,808,338 | 20:15:15 11/11/2026 |
| 125 | KCEX |
SUI/USDC | $0.8341 | $1,802,606 | 20:57:15 11/11/2026 |
| 126 | Pionex |
SUI/USDT | $0.8345 | $1,692,042 | 20:57:12 11/11/2026 |
| 127 |  Deribit |
SUI/USDC | $0.8313 | $1,687,650 | 20:34:00 11/11/2026 |
| 128 | WhiteBIT |
SUI/TRY | $0.8305 | $1,662,489 | 20:48:10 11/11/2026 |
| 129 | 4E |
SUI/USDT | $0.8340 | $1,632,099 | 20:57:15 11/11/2026 |
| 130 | Koinbay |
SUI/USDT | $0.8318 | $1,616,454 | 20:48:10 11/11/2026 |
| 131 | Pionex |
SUI/USDT | $0.8341 | $1,549,523 | 20:57:16 11/11/2026 |
| 132 | Phemex |
SUI/USD | $0.8340 | $1,547,975 | 20:57:15 11/11/2026 |
| 133 | AEGET |
SUI/USDT | $0.8347 | $1,513,861 | 21:00:16 11/11/2026 |
| 134 |  Picol |
SUI/USDT | $0.8350 | $1,489,045 | 21:00:08 11/11/2026 |
| 135 | HTX |
SUI/USDT | $0.8339 | $1,474,506 | 20:57:16 11/11/2026 |
| 136 |  Bithumb |
SUI/KRW | $0.8462 | $1,455,771 | 20:59:53 11/11/2026 |
| 137 |  TRAIEX |
SUI/USDT | $0.8337 | $1,428,918 | 21:00:15 11/11/2026 |
| 138 |  BITmarkets |
SUI/USDT | $0.8344 | $1,428,782 | 20:57:15 11/11/2026 |
| 139 |  BTSE |
SUI/USDT | $0.8336 | $1,428,732 | 20:54:15 11/11/2026 |
| 140 |  Bitbase |
SUI/USDT | $0.8345 | $1,410,247 | 20:57:11 11/11/2026 |
| 141 | AstralX |
SUI/USDT | $0.8340 | $1,365,762 | 20:57:15 11/11/2026 |
| 142 | Phemex |
SUI/USDT | $0.8349 | $1,329,627 | 20:57:11 11/11/2026 |
| 143 |  B2Z Exchange |
SUI/USD | $0.8340 | $1,319,586 | 21:00:15 11/11/2026 |
| 144 | Toobit |
SUI/USDC | $0.8340 | $1,309,289 | 20:57:15 11/11/2026 |
| 145 |  EVEDEX |
SUI/USD | $0.8349 | $1,260,013 | 21:00:17 11/11/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.8348 | $1,242,703 | 21:00:12 11/11/2026 |
| 147 |  Crypto.com Exchange |
SUI/USD | $0.8324 | $1,238,421 | 18:57:18 11/11/2026 |
| 148 | Kraken |
SUI/EUR | $0.8348 | $1,208,792 | 20:59:25 11/11/2026 |
| 149 |  SuperEx |
SUI/USD1 | $0.8341 | $1,181,874 | 20:57:12 11/11/2026 |
| 150 |  Bit2Me |
SUI/EUR | $0.8348 | $1,165,004 | 20:57:08 11/11/2026 |
| 151 |  Variational |
SUI/USDC | $0.8341 | $1,106,679 | 21:00:16 11/11/2026 |
| 152 | XT.COM |
SUI/USD | $0.8337 | $1,103,694 | 20:57:45 11/11/2026 |
| 153 | Bitbaby |
SUI/USDT | $0.8348 | $997,650 | 20:54:10 11/11/2026 |
| 154 | XT.COM |
SUI/USDC | $0.8345 | $991,070 | 20:57:12 11/11/2026 |
| 155 |  VinDAX |
SUI/USDT | $0.8342 | $986,707 | 20:57:12 11/11/2026 |
| 156 |  BitKan |
SUI/USDT | $0.8351 | $983,405 | 21:00:09 11/11/2026 |
| 157 | Bitunix |
SUI/USDT | $0.8344 | $963,831 | 20:57:15 11/11/2026 |
| 158 |  ZKE |
SUI/USDT | $0.8344 | $960,930 | 20:57:12 11/11/2026 |
| 159 |  Aster |
SUI/USDT | $0.8334 | $960,444 | 20:54:15 11/11/2026 |
| 160 | BingX |
SUI/USDT | $0.8343 | $874,038 | 20:57:10 11/11/2026 |
| 161 | Phemex |
SUI/USDC | $0.8342 | $865,609 | 20:57:15 11/11/2026 |
| 162 | KTX |
SUI/USDT | $0.8352 | $839,778 | 21:00:09 11/11/2026 |
| 163 | EasiCoin |
SUI/USDT | $0.8349 | $793,623 | 21:00:07 11/11/2026 |
| 164 | MEXC |
SUI/USDC | $0.8340 | $789,289 | 20:54:16 11/11/2026 |
| 165 |  CEX.IO |
SUI/USD | $0.8302 | $789,078 | 20:45:12 11/11/2026 |
| 166 | Koinbay |
SUI/USDC | $0.8318 | $770,258 | 20:48:10 11/11/2026 |
| 167 | OKX |
SUI/USDC | $0.8352 | $766,106 | 20:56:23 11/11/2026 |
| 168 |  LeveX |
SUI/USDT | $0.8346 | $751,000 | 21:00:16 11/11/2026 |
| 169 | x.me Exchange |
SUI/USDT | $0.8346 | $717,678 | 20:57:11 11/11/2026 |
| 170 |  XXKK |
SUI/USDT | $0.8364 | $717,233 | 21:00:12 11/11/2026 |
| 171 | MEXC |
SUI/USDT | $0.8324 | $712,425 | 20:54:10 11/11/2026 |
| 172 | Cetus |
USDsui/SUI | $1.00 | $711,332 | 20:14:55 11/11/2026 |
| 173 | Bitbase |
SUI/USDT | $0.8341 | $688,081 | 20:57:18 11/11/2026 |
| 174 |  TxFlow |
SUI/USDC | $0.8337 | $679,430 | 20:54:49 11/11/2026 |
| 175 | Bitrue |
SUI/XRP | $0.8339 | $674,735 | 20:57:12 11/11/2026 |
| 176 | TRAIEX |
SUI/USDT | $0.8353 | $672,951 | 21:00:11 11/11/2026 |
| 177 | LBank |
SUI/USDT | $0.8343 | $665,712 | 20:57:12 11/11/2026 |
| 178 | Bybit |
SUI/USD | $0.8340 | $665,120 | 20:54:17 11/11/2026 |
| 179 | Crypto.com Exchange |
SUI/USD | $0.8354 | $653,107 | 20:57:07 11/11/2026 |
| 180 |  Bluefin |
SUI/USDC | $0.8321 | $630,564 | 20:14:57 11/11/2026 |
| 181 | Binance |
SUI/JPY | $0.8349 | $618,105 | 20:56:32 11/11/2026 |
| 182 |  EdgeX |
SUI/USDC | $0.8342 | $599,016 | 21:00:16 11/11/2026 |
| 183 | Bitrue |
SUI/USDC | $0.8337 | $591,699 | 20:57:12 11/11/2026 |
| 184 |  Coinstore |
SUI/USDT | $0.8348 | $589,155 | 20:57:10 11/11/2026 |
| 185 |  Lighter |
SUI/USDC | $0.8352 | $585,729 | 20:57:15 11/11/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.8352 | $578,773 | 21:00:18 11/11/2026 |
| 187 | Binance |
SUI/USD1 | $0.8355 | $514,631 | 20:56:54 11/11/2026 |
| 188 | Bitrue |
SUI/USDT | $0.8339 | $504,225 | 20:57:12 11/11/2026 |
| 189 | MEXC |
SUI/USD | $0.8346 | $497,079 | 20:54:16 11/11/2026 |
| 190 | Bitbase |
SUI/USDC | $0.8344 | $486,276 | 20:57:11 11/11/2026 |
| 191 | KuCoin |
SUI/USDC | $0.8344 | $473,420 | 20:56:53 11/11/2026 |
| 192 | KCEX |
SUI/USDT | $0.8341 | $471,870 | 20:57:12 11/11/2026 |
| 193 | ZKE |
SUI/USDC | $0.8346 | $455,652 | 20:57:12 11/11/2026 |
| 194 | Bitunix |
SUI/USDC | $0.8344 | $452,282 | 20:57:17 11/11/2026 |
| 195 | Crypto.com Exchange |
SUI/USDT | $0.8343 | $445,242 | 20:57:07 11/11/2026 |
| 196 | Cetus |
DEEP/SUI | $0.01401 | $444,890 | 20:14:55 11/11/2026 |
| 197 | BYDFi |
SUI/USDT | $0.8351 | $424,172 | 20:57:10 11/11/2026 |
| 198 |  KlicklX |
SUI/USDT | $0.8343 | $406,648 | 21:00:08 11/11/2026 |
| 199 | Binance |
SUI/TRY | $0.8348 | $396,272 | 20:56:32 11/11/2026 |
| 200 |  Bitstamp by Robinhood |
SUI/USD | $0.8346 | $386,621 | 20:59:53 11/11/2026 |
| 201 |  Coinone |
SUI/KRW | $0.8462 | $355,069 | 20:59:53 11/11/2026 |
| 202 | Cofinex |
SUI/USDC | $0.8342 | $352,935 | 21:00:15 11/11/2026 |
| 203 | Bitget |
SUI/PERP | $0.8319 | $352,819 | 20:54:17 11/11/2026 |
| 204 |  PointPay |
SUI/USDT | $0.8348 | $342,478 | 20:54:07 11/11/2026 |
| 205 | KCEX |
SUI/USDC | $0.8342 | $340,390 | 20:57:12 11/11/2026 |
| 206 |  CoinTR |
SUI/USDT | $0.8355 | $334,764 | 20:57:09 11/11/2026 |
| 207 | Bybit |
SUI/USDC | $0.8346 | $327,996 | 20:54:08 11/11/2026 |
| 208 | Hibt |
SUI/USDC | $0.8345 | $326,841 | 20:57:11 11/11/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.8310 | $308,087 | 20:57:12 11/11/2026 |
| 210 | Bitrue |
SUI/USD1 | $0.8309 | $307,676 | 20:57:12 11/11/2026 |
| 211 |  Coincall |
SUI/USD | $0.8347 | $298,013 | 21:00:15 11/11/2026 |
| 212 |  Binance TR |
SUI/TRY | $0.8349 | $282,965 | 20:57:13 11/11/2026 |
| 213 |  Kalshi |
SUI/USD | $0.8354 | $279,172 | 21:00:15 11/11/2026 |
| 214 | Bitunix |
SUI/USD | $0.8346 | $275,265 | 20:57:17 11/11/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.8299 | $268,800 | 20:48:10 11/11/2026 |
| 216 | TRAIEX |
SUI/USDC | $0.8345 | $253,312 | 21:00:11 11/11/2026 |
| 217 | LeveX |
SUI/USDT | $0.8347 | $240,208 | 21:00:08 11/11/2026 |
| 218 | XT.COM |
SUI/USD1 | $0.8355 | $231,637 | 20:57:12 11/11/2026 |
| 219 | Bitazza |
SUI/USDT | $0.8349 | $225,626 | 21:00:09 11/11/2026 |
| 220 |  Extended |
SUI/USD | $0.8346 | $223,126 | 21:00:16 11/11/2026 |
| 221 |  Momentum |
SUI/USDC | $0.8321 | $212,770 | 20:14:55 11/11/2026 |
| 222 | CoinTR |
SUI/TRY | $0.8361 | $212,593 | 20:57:09 11/11/2026 |
| 223 | Turbos Finance |
USDsui/SUI | $1.00 | $200,121 | 20:15:13 11/11/2026 |
| 224 | B2Z Exchange |
SUI/USD | $0.8352 | $190,904 | 21:00:12 11/11/2026 |
| 225 | BITmarkets |
SUI/USD | $0.8348 | $190,798 | 20:57:10 11/11/2026 |
| 226 |  Bitkub |
SUI/THB | $0.8343 | $181,389 | 20:57:10 11/11/2026 |
| 227 |  Revolut (UK) |
SUI/USD | $0.8339 | $179,344 | 21:00:08 11/11/2026 |
| 228 |  BigONE |
SUI/USDT | $0.8339 | $155,933 | 20:57:10 11/11/2026 |
| 229 | Revolut (UK) |
SUI/EUR | $0.8343 | $154,889 | 21:00:08 11/11/2026 |
| 230 |  BtcTurk | Kripto |
SUI/TRY | $0.8335 | $142,913 | 20:59:53 11/11/2026 |
| 231 |  Binance TH |
SUI/USDT | $0.8344 | $125,399 | 20:57:10 11/11/2026 |
| 232 | Binance |
SUI/BTC | $0.8333 | $124,779 | 20:56:54 11/11/2026 |
| 233 | Cofinex |
SUI/USDT | $0.8347 | $124,192 | 21:00:08 11/11/2026 |
| 234 |  Bybit EU |
SUI/USDC | $0.8293 | $122,098 | 20:51:07 11/11/2026 |
| 235 | Bluefin |
SUI/USDsui | $0.8329 | $120,936 | 20:14:55 11/11/2026 |
| 236 | TxFlow |
SUI/USDC | $0.8340 | $118,446 | 20:57:12 11/11/2026 |
| 237 | Cetus |
WAL/SUI | $0.02800 | $116,709 | 20:16:00 11/11/2026 |
| 238 |  Bitcoiva |
SUI/INR | $0.8919 | $116,553 | 21:00:10 11/11/2026 |
| 239 |  Bitbank |
SUI/JPY | $0.8370 | $116,443 | 20:57:11 11/11/2026 |
| 240 |  Paribu |
SUI/TRY | $0.8339 | $115,823 | 20:59:53 11/11/2026 |
| 241 | BingX |
SUI/USDC | $0.8341 | $115,085 | 20:57:10 11/11/2026 |
| 242 |  Arcus |
SUI/USD | $0.8341 | $114,157 | 21:00:16 11/11/2026 |
| 243 |  Bitfinex |
SUI/USD | $0.8363 | $110,729 | 20:59:53 11/11/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.8347 | $108,889 | 20:57:12 11/11/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01405 | $105,782 | 19:45:34 11/11/2026 |
| 246 | MEXC |
SUI/USD1 | $0.8349 | $101,811 | 20:54:16 11/11/2026 |
| 247 | Binance |
SUI/FDUSD | $0.8340 | $97,436.33 | 20:56:54 11/11/2026 |
| 248 | OKX |
SUI/EUR | $0.8361 | $95,400.22 | 20:56:23 11/11/2026 |
| 249 | LeveX |
SUI/USDC | $0.8343 | $94,205.84 | 21:00:16 11/11/2026 |
| 250 |  ChangeNOW |
SUI/BTC | $0.8309 | $93,968.32 | 21:00:10 11/11/2026 |
| 251 |  GroveX |
SUI/USDT | $0.8324 | $89,648.30 | 21:00:08 11/11/2026 |
| 252 | Kraken |
SUI/GBP | $0.8340 | $89,137.75 | 20:59:54 11/11/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.01405 | $86,868.16 | 19:44:23 11/11/2026 |
| 254 | Cetus |
BUCK/SUI | $1.00 | $86,378.17 | 20:14:31 11/11/2026 |
| 255 | B2Z Exchange |
SUI/USDT | $0.8345 | $84,655.64 | 21:00:12 11/11/2026 |
| 256 | BITmarkets |
SUI/USDT | $0.8344 | $84,617.03 | 20:57:10 11/11/2026 |
| 257 | BTSE |
SUI/USDT | $0.8299 | $83,981.60 | 20:45:11 11/11/2026 |
| 258 |  Backpack Exchange |
SUI/USDC | $0.8344 | $83,033.96 | 20:57:15 11/11/2026 |
| 259 | Turbos Finance |
SUI/USDC(WormHole) | $0.8326 | $78,314.69 | 19:35:14 11/11/2026 |
| 260 |  WOO X |
SUI/USDT | $0.8343 | $73,156.51 | 20:57:15 11/11/2026 |
| 261 |  Coins.ph |
SUI/PHP | $0.8336 | $71,056.66 | 20:57:11 11/11/2026 |
| 262 |  ApeX Omni |
SUI/USDT | $0.8353 | $68,787.68 | 21:00:15 11/11/2026 |
| 263 | MEXC |
SUI/USDC | $0.8332 | $67,566.56 | 20:54:10 11/11/2026 |
| 264 | Bluefin |
WAL/SUI | $0.02806 | $65,713.14 | 20:12:46 11/11/2026 |
| 265 | PointPay |
SUI/USDC | $0.8346 | $64,759.27 | 20:54:07 11/11/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $0.8348 | $61,888.46 | 21:00:16 11/11/2026 |
| 267 | Gate |
SUI/USDC | $0.8315 | $59,672.08 | 20:56:24 11/11/2026 |
| 268 |  ICRYPEX |
SUI/USDT | $0.8330 | $59,254.13 | 20:57:10 11/11/2026 |
| 269 | Cetus |
WAL/SUI | $0.02806 | $59,202.12 | 20:09:07 11/11/2026 |
| 270 | MEXC |
SUI/EUR | $0.8320 | $57,302.11 | 20:54:10 11/11/2026 |
| 271 | MEXC |
SUI/USD1 | $0.8311 | $56,044.55 | 20:54:10 11/11/2026 |
| 272 | Cofinex |
SUI/EUR | $0.8357 | $55,481.25 | 21:00:08 11/11/2026 |
| 273 |  Ndax |
SUI/CAD | $0.8324 | $55,426.24 | 21:00:08 11/11/2026 |
| 274 |  CoinDCX |
SUI/INR | $0.9021 | $54,700.73 | 20:57:10 11/11/2026 |
| 275 | SunX |
SUI/USDT | $0.8346 | $54,032.91 | 21:00:21 11/11/2026 |
| 276 | Bitcoiva |
SUI/USDT | $0.8346 | $51,794.11 | 21:00:10 11/11/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $0.8346 | $49,528.06 | 21:00:17 11/11/2026 |
| 278 | Gate |
SUI/USD | $0.8327 | $42,848.08 | 20:56:54 11/11/2026 |
| 279 | Revolut (UK) |
SUI/GBP | $0.8355 | $41,372.57 | 20:57:11 11/11/2026 |
| 280 | Cetus |
CETUS/SUI | $0.01938 | $41,090.12 | 20:05:04 11/11/2026 |
| 281 | BtcTurk | Kripto |
SUI/USDT | $0.8357 | $40,604.00 | 20:59:53 11/11/2026 |
| 282 |  XBO.com |
SUI/USDT | $0.8342 | $39,869.88 | 21:00:09 11/11/2026 |
| 283 | Bitbaby |
SUI/USDC | $0.6774 | $39,508.20 | 20:54:10 11/11/2026 |
| 284 | Backpack Exchange |
SUI/USDC | $0.8349 | $38,357.53 | 20:57:09 11/11/2026 |
| 285 | Bitstamp by Robinhood |
SUI/EUR | $0.8329 | $36,724.70 | 20:59:23 11/11/2026 |
| 286 | DeepBook Protocol |
DEEP/SUI | $0.01403 | $36,518.12 | 20:57:07 11/11/2026 |
| 287 | Binance |
SUI/BRL | $0.8379 | $35,662.40 | 20:56:54 11/11/2026 |
| 288 |  Indodax |
SUI/IDR | $0.8335 | $35,281.10 | 20:59:54 11/11/2026 |
| 289 |  Polymarket Perps |
SUI/USD | $0.8300 | $32,610.08 | 21:00:15 11/11/2026 |
| 290 |  Gemini |
SUI/USD | $0.8360 | $32,310.46 | 20:59:54 11/11/2026 |
| 291 |  Ulink |
SUI/USDT | $0.8348 | $31,313.80 | 21:00:27 11/11/2026 |
| 292 |  Foxbit |
SUI/BRL | $0.8378 | $30,876.32 | 20:57:11 11/11/2026 |
| 293 |  Pacifica |
SUI/USD | $0.8352 | $30,004.38 | 21:00:15 11/11/2026 |
| 294 | Binance |
SUI/EUR | $0.8287 | $28,355.18 | 20:56:32 11/11/2026 |
| 295 | DeepBook Protocol |
NS/SUI | $0.008841 | $25,534.27 | 20:57:07 11/11/2026 |
| 296 |  Digital X |
SUI/KRW | $0.8404 | $25,474.70 | 20:57:09 11/11/2026 |
| 297 |  Binance.US |
SUI/USDT | $0.8346 | $25,086.15 | 20:59:23 11/11/2026 |
| 298 | Cetus |
HASUI/SUI | $0.9040 | $24,954.02 | 20:12:26 11/11/2026 |
| 299 | Turbos Finance |
LOFI/SUI | $0.008498 | $22,920.42 | 20:15:57 11/11/2026 |
| 300 |  Orderly |
SUI/USDC | $0.8317 | $21,992.77 | 21:00:17 11/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 11/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,619,446,853 với tỷ giá $0.8349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.