Sui SUI
Xếp hạng #22
09:28:00 26/11/2025
Giá Sui (SUI)
$1.55 1%
0.00001763 BTC
43,165 VND
Thấp: $1.46
Cao: $1.60
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.55 | $4,579,334,561 | 08:54:15 26/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.55 | $1,663,596,838 | 08:57:18 26/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.55 | $736,582,647 | 08:57:17 26/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.55 | $569,112,570 | 08:54:17 26/11/2025 |
| 5 |  YUBIT |
SUI/USDT | $1.55 | $532,239,270 | 08:57:15 26/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.55 | $390,989,397 | 08:54:16 26/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.55 | $372,931,331 | 09:00:08 26/11/2025 |
| 8 |  Top.one |
SUI/USDT | $1.56 | $343,246,905 | 09:03:16 26/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.55 | $311,263,317 | 09:00:17 26/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.55 | $262,916,427 | 08:57:16 26/11/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.55 | $258,317,131 | 08:57:15 26/11/2025 |
| 12 |  OKX |
SUI/USDT | $1.55 | $206,479,833 | 08:55:50 26/11/2025 |
| 13 |  Dmex |
SUI/USD | $1.56 | $205,170,599 | 09:03:16 26/11/2025 |
| 14 |  Bybit |
SUI/USDT | $1.55 | $202,111,244 | 08:54:17 26/11/2025 |
| 15 |  BiKing |
SUI/USDT | $1.55 | $194,689,060 | 08:54:18 26/11/2025 |
| 16 |  CoinW |
SUI/USDT | $1.55 | $163,188,243 | 08:57:17 26/11/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.55 | $152,373,377 | 09:01:07 26/11/2025 |
| 18 |  BTCC |
SUI/USDT | $1.55 | $151,658,505 | 08:57:16 26/11/2025 |
| 19 |  Koinbay |
SUI/USDT | $4.39 | $126,537,552 | 08:45:15 26/11/2025 |
| 20 |  WEEX |
SUI/USDT | $1.55 | $116,923,439 | 08:57:16 26/11/2025 |
| 21 | Binance |
SUI/USDT | $1.55 | $112,613,762 | 08:56:54 26/11/2025 |
| 22 |  BitxEX |
SUI/USDT | $1.55 | $110,533,615 | 09:00:08 26/11/2025 |
| 23 |  Cofinex |
SUI/USDT | $1.55 | $92,725,322 | 09:01:07 26/11/2025 |
| 24 |  Bitget |
SUI/USDT | $1.55 | $92,533,419 | 08:54:16 26/11/2025 |
| 25 |  Websea |
SUI/USDT | $1.55 | $90,540,122 | 08:48:08 26/11/2025 |
| 26 |  HTX |
SUI/USDT | $1.55 | $89,147,917 | 08:59:54 26/11/2025 |
| 27 |  CRMClick |
SUI/USDT | $1.55 | $89,123,804 | 08:54:09 26/11/2025 |
| 28 | Websea |
SUI/USDT | $1.55 | $88,464,607 | 09:00:34 26/11/2025 |
| 29 |  Bitrue |
SUI/USDT | $1.55 | $82,374,045 | 08:57:16 26/11/2025 |
| 30 |  Coinlocally |
SUI/USDT | $1.55 | $74,630,476 | 09:00:20 26/11/2025 |
| 31 |  YEX |
SUI/USDT | $1.55 | $73,106,242 | 08:57:17 26/11/2025 |
| 32 |  Echobit |
SUI/USDT | $1.55 | $67,853,129 | 08:57:17 26/11/2025 |
| 33 |  Toobit |
SUI/USDT | $1.55 | $66,426,656 | 08:57:17 26/11/2025 |
| 34 |  Bitunix |
SUI/USDT | $1.55 | $64,476,631 | 08:57:16 26/11/2025 |
| 35 |  Zoomex |
SUI/USDT | $1.55 | $64,215,095 | 08:54:16 26/11/2025 |
| 36 | Binance |
SUI/USDC | $1.55 | $60,141,757 | 08:54:17 26/11/2025 |
| 37 |  Backpack Exchange |
SUI/USDC | $1.55 | $58,539,242 | 08:57:16 26/11/2025 |
| 38 |  Hibt |
SUI/USDT | $1.55 | $57,029,033 | 08:57:23 26/11/2025 |
| 39 |  4E |
SUI/USDT | $1.55 | $55,780,621 | 08:54:07 26/11/2025 |
| 40 |  Hotcoin |
SUI/USDT | $1.55 | $55,533,202 | 08:57:18 26/11/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.55 | $55,440,209 | 09:01:07 26/11/2025 |
| 42 |  KuCoin |
SUI/USDT | $1.55 | $54,789,716 | 08:54:20 26/11/2025 |
| 43 | Binance |
SUI/USDC | $1.55 | $54,303,723 | 08:56:54 26/11/2025 |
| 44 |  WhiteBIT |
SUI/USDT | $1.55 | $51,925,894 | 08:57:15 26/11/2025 |
| 45 |  Coinbase Exchange |
SUI/USD | $1.55 | $50,971,457 | 08:57:00 26/11/2025 |
| 46 |  UZX |
SUI/USDT | $1.55 | $50,656,967 | 08:54:15 26/11/2025 |
| 47 |  EasiCoin |
SUI/USDT | $1.55 | $48,957,429 | 09:01:06 26/11/2025 |
| 48 |  CoinP |
SUI/USDT | $1.55 | $48,467,634 | 09:01:05 26/11/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.55 | $47,729,352 | 08:57:17 26/11/2025 |
| 50 |  Phemex |
SUI/USDT | $1.55 | $47,581,686 | 08:57:17 26/11/2025 |
| 51 |  CZR Exchange |
SUI/USDT | $1.55 | $47,222,026 | 09:01:06 26/11/2025 |
| 52 |  LBank |
SUI/USDT | $1.55 | $45,722,418 | 08:57:11 26/11/2025 |
| 53 |  CEEX exchange |
SUI/USDT | $1.55 | $42,604,871 | 09:00:09 26/11/2025 |
| 54 |  P2B |
SUI/USDT | $1.55 | $42,099,341 | 08:57:07 26/11/2025 |
| 55 |  OneBullEx |
SUI/USDT | $1.56 | $42,055,318 | 09:03:18 26/11/2025 |
| 56 |  BitradeX |
SUI/USDT | $1.55 | $41,053,927 | 08:54:20 26/11/2025 |
| 57 |  Gate |
SUI/USDT | $1.55 | $38,528,393 | 08:54:19 26/11/2025 |
| 58 | OKX |
SUI/USDT | $1.55 | $38,245,503 | 08:56:53 26/11/2025 |
| 59 |  Gems Trade |
SUI/USDT | $1.55 | $38,216,976 | 09:00:09 26/11/2025 |
| 60 | Hibt |
SUI/USDT | $1.55 | $37,486,447 | 08:57:07 26/11/2025 |
| 61 | KuCoin |
SUI/USDT | $1.55 | $36,285,149 | 08:56:23 26/11/2025 |
| 62 |  DeepBook Protocol |
SUI/USDC | $1.55 | $34,900,110 | 08:57:07 26/11/2025 |
| 63 |  Biconomy.com |
SUI/USDT | $1.55 | $34,262,783 | 08:51:15 26/11/2025 |
| 64 | Coinlocally |
SUI/USDT | $1.55 | $34,004,796 | 09:00:08 26/11/2025 |
| 65 |  AscendEX |
SUI/USDT | $1.55 | $31,567,350 | 08:57:07 26/11/2025 |
| 66 |  CoinUp.io |
SUI/USDT | $1.55 | $31,339,390 | 08:57:11 26/11/2025 |
| 67 |  Aivora Exchange |
SUI/USDT | $1.55 | $29,071,275 | 09:01:08 26/11/2025 |
| 68 |  Hyperliquid |
SUI/USD | $1.55 | $28,077,811 | 08:57:16 26/11/2025 |
| 69 | LBank |
SUI/USDT | $1.55 | $27,789,537 | 08:57:17 26/11/2025 |
| 70 |  BitbabyExchange |
SUI/USDT | $1.55 | $27,703,233 | 09:01:07 26/11/2025 |
| 71 | Ourbit |
SUI/USDT | $1.55 | $27,460,538 | 08:57:07 26/11/2025 |
| 72 | MEXC |
SUI/USDT | $1.56 | $25,918,008 | 08:45:07 26/11/2025 |
| 73 |  XXKK |
SUI/USDT | $1.55 | $25,327,424 | 09:00:09 26/11/2025 |
| 74 |  Upbit |
SUI/KRW | $1.59 | $23,409,577 | 08:56:54 26/11/2025 |
| 75 | Bitget |
SUI/USDT | $1.55 | $23,279,791 | 08:54:07 26/11/2025 |
| 76 |  Coinbase International Exchange |
SUI/USDC | $1.56 | $22,494,948 | 09:03:16 26/11/2025 |
| 77 | YEX |
SUI/USDT | $1.55 | $22,414,138 | 09:00:11 26/11/2025 |
| 78 |  Lighter |
SUI/USDC | $1.56 | $22,334,600 | 09:03:16 26/11/2025 |
| 79 | Bybit |
SUI/USDT | $1.55 | $21,979,960 | 08:54:09 26/11/2025 |
| 80 | Tapbit |
SUI/USDT | $1.55 | $20,459,901 | 08:57:11 26/11/2025 |
| 81 |  BlockFin |
SUI/USDT | $1.55 | $19,663,301 | 08:54:16 26/11/2025 |
| 82 |  KCEX |
SUI/USDT | $1.55 | $19,010,945 | 08:57:16 26/11/2025 |
| 83 |  TGEX |
SUI/USDT | $1.55 | $18,942,222 | 08:57:15 26/11/2025 |
| 84 |  Ekbit |
SUI/USDT | $1.55 | $18,803,628 | 09:01:05 26/11/2025 |
| 85 | YUBIT |
SUI/USDT | $1.55 | $18,477,066 | 08:57:11 26/11/2025 |
| 86 |  Poloniex |
SUI/USDT | $1.60 | $18,356,252 | 09:02:53 26/11/2025 |
| 87 | Binance |
SUI/USD | $1.55 | $17,647,550 | 08:54:51 26/11/2025 |
| 88 |  Kraken |
SUI/USD | $1.55 | $17,514,497 | 08:59:24 26/11/2025 |
| 89 |  Coinstore |
SUI/USDT | $1.55 | $17,080,893 | 08:57:07 26/11/2025 |
| 90 | HTX |
SUI/USDT | $1.56 | $16,206,765 | 08:45:16 26/11/2025 |
| 91 | Phemex |
SUI/USD | $1.55 | $16,189,485 | 08:57:17 26/11/2025 |
| 92 | CRMClick |
SUI/USDT | $1.55 | $16,112,953 | 08:54:16 26/11/2025 |
| 93 |  Extended |
SUI/USD | $1.55 | $16,111,818 | 09:03:16 26/11/2025 |
| 94 |  Bluefin |
SUI/USDC | $1.55 | $15,360,676 | 08:49:11 26/11/2025 |
| 95 | AscendEX |
SUI/USDT | $1.55 | $14,750,178 | 08:57:15 26/11/2025 |
| 96 | Darkex Exchange |
SUI/USDT | $1.55 | $14,600,074 | 09:00:27 26/11/2025 |
| 97 | CoinW |
SUI/USDT | $1.55 | $14,495,443 | 08:57:09 26/11/2025 |
| 98 |  BTSE |
SUI/USDT | $1.55 | $14,269,732 | 08:51:22 26/11/2025 |
| 99 | WhiteBIT |
SUI/USDT | $1.55 | $14,193,710 | 08:57:11 26/11/2025 |
| 100 |  B2Z Exchange |
SUI/USD | $1.55 | $13,812,802 | 09:01:05 26/11/2025 |
| 101 |  BITmarkets |
SUI/USDT | $1.55 | $13,807,309 | 09:01:05 26/11/2025 |
| 102 | BitradeX |
SUI/USDT | $1.55 | $13,752,463 | 08:48:11 26/11/2025 |
| 103 |  VOOX Exchange |
SUI/USDT | $1.55 | $13,418,443 | 08:57:18 26/11/2025 |
| 104 |  BloFin |
SUI/USDT | $1.55 | $13,206,859 | 08:54:16 26/11/2025 |
| 105 | WEEX |
SUI/USDT | $1.55 | $13,156,958 | 08:57:08 26/11/2025 |
| 106 |  Millionero |
SUI/USDT | $1.55 | $12,535,673 | 08:54:07 26/11/2025 |
| 107 | Hotcoin |
SUI/USDT | $1.55 | $12,106,223 | 08:58:32 26/11/2025 |
| 108 |  BitTap |
SUI/USDT | $1.55 | $11,907,330 | 09:01:08 26/11/2025 |
| 109 | CoinP |
SUI/USDT | $1.55 | $11,707,565 | 09:00:08 26/11/2025 |
| 110 | OrangeX |
SUI/USDT | $1.55 | $11,562,542 | 08:54:07 26/11/2025 |
| 111 | Toobit |
SUI/USDT | $1.55 | $11,349,875 | 08:57:11 26/11/2025 |
| 112 |  XT.COM |
SUI/USDT | $1.55 | $11,058,590 | 08:57:08 26/11/2025 |
| 113 |  DigiFinex |
SUI/USDT | $1.55 | $11,012,377 | 08:57:08 26/11/2025 |
| 114 |  CoinCatch |
SUI/USDT | $1.55 | $11,005,761 | 09:00:17 26/11/2025 |
| 115 | Bitunix |
SUI/USDT | $1.55 | $10,949,513 | 08:57:07 26/11/2025 |
| 116 |  Bithumb |
SUI/KRW | $1.59 | $10,113,978 | 09:00:00 26/11/2025 |
| 117 |  Momentum |
SUI/USDC | $1.56 | $9,648,445 | 08:59:29 26/11/2025 |
| 118 | Gate |
SUI/USDT | $1.55 | $9,596,082 | 08:56:54 26/11/2025 |
| 119 | BVOX |
SUI/USDT | $1.55 | $9,470,936 | 08:57:13 26/11/2025 |
| 120 |  Cetus |
USDC/SUI | $1.00 | $9,425,444 | 08:59:48 26/11/2025 |
| 121 |  Turbos Finance |
SUI/USDC | $1.55 | $9,095,377 | 08:59:52 26/11/2025 |
| 122 |  BingX |
SUI/USDT | $1.55 | $9,017,849 | 08:54:07 26/11/2025 |
| 123 | Biconomy.com |
SUI/USDT | $1.55 | $8,937,842 | 08:51:07 26/11/2025 |
| 124 |  Klickl |
SUI/USDT | $1.55 | $8,741,256 | 09:00:09 26/11/2025 |
| 125 | Cetus |
USDC/SUI | $1.00 | $8,270,468 | 08:49:08 26/11/2025 |
| 126 |  Bitstamp by Robinhood |
SUI/USD | $1.55 | $8,146,230 | 08:59:53 26/11/2025 |
| 127 |  BYDFi |
SUI/USDT | $2.49 | $7,835,867 | 09:00:17 26/11/2025 |
| 128 | Koinbay |
SUI/USDC | $1.56 | $7,499,959 | 08:45:09 26/11/2025 |
| 129 |  Pionex |
SUI/USDT | $1.55 | $7,115,163 | 08:57:08 26/11/2025 |
| 130 | Toobit |
SUI/USDC | $1.55 | $6,602,700 | 08:57:17 26/11/2025 |
| 131 | Millionero |
SUI/USDT | $1.55 | $6,584,682 | 09:00:23 26/11/2025 |
| 132 |  Picol |
SUI/USDT | $1.55 | $6,271,281 | 09:00:07 26/11/2025 |
| 133 | VOOX Exchange |
SUI/USDT | $1.55 | $6,129,039 | 08:57:09 26/11/2025 |
| 134 |  Bit2Me |
SUI/USDC | $1.55 | $5,974,770 | 08:57:07 26/11/2025 |
| 135 |  UEEx |
SUI/USDT | $1.55 | $5,635,951 | 08:54:10 26/11/2025 |
| 136 |  Drift Protocol |
SUI/USDC | $1.55 | $5,583,455 | 09:03:15 26/11/2025 |
| 137 |  BitMEX |
SUI/USDT | $1.55 | $5,553,059 | 08:57:15 26/11/2025 |
| 138 | KCEX |
SUI/USDC | $1.55 | $5,486,035 | 08:57:16 26/11/2025 |
| 139 | Pionex |
SUI/USDT | $1.55 | $5,473,392 | 08:57:17 26/11/2025 |
| 140 |  AstralX |
SUI/USDT | $1.55 | $5,248,525 | 09:00:18 26/11/2025 |
| 141 |  Bitvavo |
SUI/EUR | $1.55 | $5,205,309 | 08:57:11 26/11/2025 |
| 142 | BTCC |
SUI/USDT | $1.55 | $5,147,388 | 08:57:08 26/11/2025 |
| 143 | WhiteBIT |
SUI/USDC | $1.55 | $4,947,795 | 08:57:11 26/11/2025 |
| 144 |  Grvt |
SUI/USDT | $1.55 | $4,416,648 | 08:57:16 26/11/2025 |
| 145 |  CoinEx |
SUI/USDT | $1.55 | $4,342,857 | 08:59:23 26/11/2025 |
| 146 |  Bitcastle |
SUI/USDT | $1.55 | $4,190,691 | 09:00:20 26/11/2025 |
| 147 |  All InX |
SUI/USDT | $1.55 | $4,099,330 | 09:00:09 26/11/2025 |
| 148 | OKX |
SUI/USD | $1.55 | $3,991,560 | 08:55:50 26/11/2025 |
| 149 | Backpack Exchange |
SUI/USDC | $1.55 | $3,970,094 | 08:57:07 26/11/2025 |
| 150 | BitbabyExchange |
SUI/USDT | $1.55 | $3,825,686 | 09:00:09 26/11/2025 |
| 151 | Hibt |
SUI/USDC | $1.55 | $3,581,585 | 08:57:07 26/11/2025 |
| 152 | Ju.com |
SUI/USDT | $1.55 | $3,574,693 | 08:54:07 26/11/2025 |
| 153 | Bybit |
SUI/USDC | $1.55 | $3,537,542 | 08:54:09 26/11/2025 |
| 154 |  LeveX |
SUI/USDT | $1.55 | $3,348,679 | 09:01:05 26/11/2025 |
| 155 | Binance |
SUI/JPY | $1.56 | $3,238,924 | 08:56:54 26/11/2025 |
| 156 |  GroveX |
SUI/USDT | $1.55 | $3,222,955 | 09:00:08 26/11/2025 |
| 157 | Gate |
SUI/USDC | $1.55 | $3,090,685 | 08:56:54 26/11/2025 |
| 158 | Phemex |
SUI/USDT | $1.55 | $3,035,466 | 08:57:08 26/11/2025 |
| 159 | BingX |
SUI/USDC | $1.55 | $3,020,591 | 08:54:07 26/11/2025 |
| 160 | YEX |
SUI/USD | $1.55 | $3,000,170 | 08:57:17 26/11/2025 |
| 161 |  SunPerp |
SUI/USDT | $1.56 | $2,848,820 | 09:03:17 26/11/2025 |
| 162 | BitxEX |
SUI/USDT | $1.55 | $2,776,158 | 09:01:06 26/11/2025 |
| 163 | KCEX |
SUI/USDC | $1.55 | $2,774,701 | 08:57:07 26/11/2025 |
| 164 | BITmarkets |
SUI/USDT | $1.55 | $2,759,554 | 09:00:10 26/11/2025 |
| 165 | BTSE |
SUI/USDT | $1.56 | $2,727,892 | 08:45:11 26/11/2025 |
| 166 |  Aster |
SUI/USDT | $1.55 | $2,705,999 | 08:54:15 26/11/2025 |
| 167 | B2Z Exchange |
SUI/USDT | $1.55 | $2,676,765 | 09:00:08 26/11/2025 |
| 168 |  EdgeX |
SUI/USD | $1.56 | $2,629,957 | 09:03:16 26/11/2025 |
| 169 |  BitMart |
SUI/USDT | $1.55 | $2,608,748 | 08:57:08 26/11/2025 |
| 170 | B2Z Exchange |
SUI/USD | $1.55 | $2,594,025 | 09:00:08 26/11/2025 |
| 171 | BITmarkets |
SUI/USD | $1.55 | $2,593,636 | 09:00:10 26/11/2025 |
| 172 |  Crypto.com Exchange |
SUI/USD | $1.55 | $2,436,960 | 08:57:07 26/11/2025 |
| 173 | Bitrue |
SUI/XRP | $1.55 | $2,434,635 | 08:57:12 26/11/2025 |
| 174 | Bybit |
SUI/USD | $1.55 | $2,410,179 | 08:54:17 26/11/2025 |
| 175 | YEX |
SUI/USDC | $1.55 | $2,402,537 | 08:57:17 26/11/2025 |
| 176 |  BitKan |
SUI/USDT | $1.55 | $2,356,940 | 09:00:10 26/11/2025 |
| 177 | Kraken |
SUI/EUR | $1.55 | $2,335,244 | 08:59:24 26/11/2025 |
| 178 |  Antarctic |
SUI/USDT | $1.56 | $2,302,078 | 09:03:23 26/11/2025 |
| 179 | Bit2Me |
SUI/EUR | $1.55 | $2,245,321 | 08:57:07 26/11/2025 |
| 180 | Phemex |
SUI/USDC | $1.55 | $2,240,054 | 08:57:17 26/11/2025 |
| 181 |  BIT |
SUI/USDT | $1.55 | $2,111,740 | 09:00:58 26/11/2025 |
| 182 | Cofinex |
SUI/USDC | $1.55 | $2,102,536 | 09:01:07 26/11/2025 |
| 183 | BitMEX |
SUI/USD | $1.56 | $2,044,861 | 08:57:15 26/11/2025 |
| 184 | Binance |
SUI/TRY | $1.55 | $2,035,046 | 08:56:54 26/11/2025 |
| 185 | Cetus |
DEEP/SUI | $0.05066 | $1,975,338 | 08:59:45 26/11/2025 |
| 186 | XT.COM |
SUI/USDC | $1.55 | $1,955,100 | 08:57:08 26/11/2025 |
| 187 | Koinbay |
SUI/USDT | $1.56 | $1,889,209 | 08:45:09 26/11/2025 |
| 188 | BitbabyExchange |
SUI/USDC | $1.55 | $1,887,062 | 09:00:09 26/11/2025 |
| 189 | CZR Exchange |
SUI/USDT | $1.55 | $1,883,713 | 09:00:09 26/11/2025 |
| 190 |  ApeX Omni |
SUI/USDT | $1.56 | $1,880,656 | 09:03:16 26/11/2025 |
| 191 | BYDFi |
SUI/USD | $2.49 | $1,864,829 | 09:00:17 26/11/2025 |
| 192 | KCEX |
SUI/USDT | $1.55 | $1,852,819 | 08:57:07 26/11/2025 |
| 193 | LeveX |
SUI/USDT | $1.55 | $1,838,558 | 09:00:07 26/11/2025 |
| 194 | Binance |
SUI/BTC | $1.55 | $1,835,643 | 08:56:42 26/11/2025 |
| 195 | Binance |
SUI/FDUSD | $1.55 | $1,821,398 | 08:56:42 26/11/2025 |
| 196 |  Coinflare |
SUI/USDT | $1.55 | $1,747,453 | 09:00:19 26/11/2025 |
| 197 | BlockFin |
SUI/USDT | $1.55 | $1,741,208 | 08:54:11 26/11/2025 |
| 198 |  MGBX |
SUI/USDT | $1.55 | $1,699,902 | 09:01:06 26/11/2025 |
| 199 | 4E |
SUI/USDT | $1.55 | $1,693,987 | 08:54:16 26/11/2025 |
| 200 | Bitrue |
SUI/USDT | $1.55 | $1,655,979 | 08:57:12 26/11/2025 |
| 201 |  BitDelta |
SUI/USDT | $1.55 | $1,619,373 | 08:54:07 26/11/2025 |
| 202 | MEXC |
SUI/USDC | $1.56 | $1,592,681 | 08:45:07 26/11/2025 |
| 203 |  Paradex |
SUI/USD | $1.55 | $1,542,304 | 09:03:16 26/11/2025 |
| 204 | Momentum |
WAL/SUI | $0.1594 | $1,519,027 | 08:59:46 26/11/2025 |
| 205 | Bluefin |
WAL/SUI | $0.1594 | $1,494,425 | 08:59:29 26/11/2025 |
| 206 | Hotcoin |
SUI/USD | $1.55 | $1,490,256 | 08:57:18 26/11/2025 |
| 207 |  Nivex |
SUI/USDT | $1.55 | $1,466,443 | 09:00:07 26/11/2025 |
| 208 | Bluefin |
DEEP/SUI | $0.05066 | $1,385,719 | 08:59:45 26/11/2025 |
| 209 | MEXC |
SUI/USD | $1.55 | $1,364,060 | 08:57:17 26/11/2025 |
| 210 | Binance |
SUI/EUR | $1.55 | $1,352,951 | 08:56:42 26/11/2025 |
| 211 | Crypto.com Exchange |
SUI/USDT | $1.55 | $1,322,314 | 08:57:07 26/11/2025 |
| 212 |  Pacifica |
SUI/USD | $1.56 | $1,309,189 | 09:03:17 26/11/2025 |
| 213 | Bitcastle |
SUI/USDT | $1.55 | $1,307,703 | 09:00:09 26/11/2025 |
| 214 | Pionex |
SUI/BTC | $1.55 | $1,288,258 | 08:57:17 26/11/2025 |
| 215 | BlockFin |
SUI/USDC | $1.56 | $1,278,782 | 08:54:11 26/11/2025 |
| 216 |  TruBit Pro Exchange |
SUI/USDT | $1.55 | $1,248,954 | 09:00:07 26/11/2025 |
| 217 | MEXC |
SUI/EUR | $1.56 | $1,241,732 | 08:45:07 26/11/2025 |
| 218 |  Coincall |
SUI/USD | $1.56 | $1,200,024 | 09:03:16 26/11/2025 |
| 219 |  Binance TR |
SUI/TRY | $1.55 | $1,176,750 | 08:57:09 26/11/2025 |
| 220 | Ju.com |
SUI/USDC | $1.55 | $1,134,962 | 08:54:07 26/11/2025 |
| 221 |  ZKE |
SUI/USDT | $1.55 | $1,129,922 | 09:00:10 26/11/2025 |
| 222 | Cetus |
WAL/SUI | $0.1594 | $1,059,148 | 08:59:29 26/11/2025 |
| 223 | Bitrue |
SUI/USD1 | $1.55 | $1,041,100 | 08:57:12 26/11/2025 |
| 224 | MEXC |
SUI/USDE | $1.55 | $1,036,988 | 08:45:07 26/11/2025 |
| 225 | BloFin |
SUI/USDT | $1.55 | $1,022,964 | 08:57:07 26/11/2025 |
| 226 |  BtcTurk | Kripto |
SUI/TRY | $1.55 | $1,002,123 | 08:59:53 26/11/2025 |
| 227 | Cofinex |
SUI/USD | $1.55 | $972,330 | 09:01:07 26/11/2025 |
| 228 | Bitrue |
SUI/USDC | $1.55 | $828,257 | 08:57:12 26/11/2025 |
| 229 |  ONUS Pro |
SUI/VNDC | $1.55 | $825,839 | 09:00:21 26/11/2025 |
| 230 | MEXC |
SUI/USDC | $1.55 | $770,720 | 08:54:16 26/11/2025 |
| 231 | BloFin |
SUI/USDC | $1.55 | $762,608 | 08:57:07 26/11/2025 |
| 232 |  Dex-Trade |
SUI/USDT | $1.55 | $761,653 | 08:57:10 26/11/2025 |
| 233 |  Binance TH |
SUI/USDT | $1.55 | $757,204 | 08:57:08 26/11/2025 |
| 234 |  dYdX v4 |
SUI/USD | $1.55 | $700,028 | 09:04:19 26/11/2025 |
| 235 |  GMX (Arbitrum) |
SUI/USD | $1.55 | $695,124 | 08:57:23 26/11/2025 |
| 236 | Millionero |
SUI/USDC | $1.55 | $693,123 | 08:54:07 26/11/2025 |
| 237 | WhiteBIT |
SUI/TRY | $1.56 | $672,154 | 08:57:11 26/11/2025 |
| 238 | Crypto.com Exchange |
SUI/USD | $1.55 | $654,916 | 08:51:18 26/11/2025 |
| 239 | DeepBook Protocol |
DEEP/SUI | $0.05041 | $647,947 | 08:57:07 26/11/2025 |
| 240 | AstralX |
SUI/USDT | $1.55 | $530,184 | 09:01:10 26/11/2025 |
| 241 |  Bybit EU |
SUI/USDC | $1.55 | $528,015 | 08:57:10 26/11/2025 |
| 242 |  Bullish |
SUI/USDC | $1.56 | $504,032 | 09:00:07 26/11/2025 |
| 243 | KuCoin |
SUI/USDC | $1.55 | $493,746 | 08:54:20 26/11/2025 |
| 244 |  Fastex |
SUI/USDT | $1.55 | $489,965 | 08:54:08 26/11/2025 |
| 245 |  Tokocrypto |
SUI/USDT | $1.55 | $488,414 | 08:57:08 26/11/2025 |
| 246 | Cetus |
CETUS/SUI | $0.03227 | $462,893 | 08:59:54 26/11/2025 |
| 247 |  Paribu |
SUI/TRY | $1.55 | $460,263 | 09:02:53 26/11/2025 |
| 248 | Fastex |
SUI/USDC | $1.55 | $447,260 | 08:54:08 26/11/2025 |
| 249 | Momentum |
SUI/TAKE | $1.55 | $434,992 | 08:59:12 26/11/2025 |
| 250 | OKX |
SUI/USD | $1.55 | $431,627 | 08:56:53 26/11/2025 |
| 251 |  Bitbank |
SUI/JPY | $1.55 | $425,002 | 08:57:07 26/11/2025 |
| 252 |  Gate US |
SUI/USDT | $1.55 | $424,782 | 09:00:09 26/11/2025 |
| 253 |  EXMO.ME |
SUI/USDT | $1.54 | $407,307 | 08:57:07 26/11/2025 |
| 254 |  EXMO |
SUI/USDT | $1.55 | $400,372 | 09:00:15 26/11/2025 |
| 255 | Cetus |
HASUI/SUI | $1.66 | $385,971 | 08:57:56 26/11/2025 |
| 256 | EXMO.ME |
SUI/BTC | $1.55 | $376,520 | 08:57:07 26/11/2025 |
| 257 | Cetus |
DEEP/SUI | $0.05071 | $372,374 | 08:59:47 26/11/2025 |
| 258 | Nivex |
SUI/USDT | $1.55 | $370,561 | 09:01:09 26/11/2025 |
| 259 | LeveX |
SUI/USDC | $1.55 | $362,378 | 09:01:05 26/11/2025 |
| 260 |  OKJ |
SUI/JPY | $1.56 | $345,701 | 08:57:08 26/11/2025 |
| 261 | Cetus |
IKA/SUI | $0.009832 | $345,629 | 08:57:51 26/11/2025 |
| 262 |  Bitfinex |
SUI/USDT | $1.54 | $341,909 | 08:57:15 26/11/2025 |
| 263 | Bitstamp by Robinhood |
SUI/EUR | $1.56 | $338,391 | 08:59:53 26/11/2025 |
| 264 |  PrimeXBT |
SUI/USDT | $1.56 | $330,415 | 09:03:17 26/11/2025 |
| 265 | Momentum |
SUI/MMT | $1.56 | $306,376 | 08:59:36 26/11/2025 |
| 266 | Kraken |
SUI/GBP | $1.55 | $304,137 | 08:59:24 26/11/2025 |
| 267 | Bitget |
SUI/USDC | $1.55 | $302,289 | 08:54:07 26/11/2025 |
| 268 |  BigONE |
SUI/USDT | $1.56 | $301,861 | 08:54:11 26/11/2025 |
| 269 |  Vest Exchange |
SUI/USD | $1.52 | $299,184 | 09:03:20 26/11/2025 |
| 270 | Cetus |
SCA/SUI | $0.05243 | $294,909 | 08:59:54 26/11/2025 |
| 271 | Gate |
SUI/USD1 | $1.55 | $292,203 | 08:56:24 26/11/2025 |
| 272 | Turbos Finance |
SUI/USDC(WormHole) | $1.55 | $285,167 | 08:56:38 26/11/2025 |
| 273 |  Indodax |
SUI/IDR | $1.56 | $281,918 | 09:02:53 26/11/2025 |
| 274 |  CriptoSwaps |
SUI/USDT | $1.55 | $279,752 | 08:57:09 26/11/2025 |
| 275 |  Defx |
SUI/USDC | $1.55 | $277,294 | 09:03:16 26/11/2025 |
| 276 |  WOO X |
SUI/USDT | $1.55 | $276,612 | 08:54:15 26/11/2025 |
| 277 | Cetus |
WAL/SUI | $0.1597 | $274,253 | 08:59:54 26/11/2025 |
| 278 |  Bitazza |
SUI/USDT | $1.56 | $262,872 | 09:00:09 26/11/2025 |
| 279 | Cofinex |
SUI/USDT | $1.55 | $259,356 | 09:00:10 26/11/2025 |
| 280 |  Coinone |
SUI/KRW | $1.59 | $257,395 | 08:59:53 26/11/2025 |
| 281 | Momentum |
SUI/NS | $1.55 | $235,571 | 08:58:54 26/11/2025 |
| 282 | BYDFi |
SUI/USDC | $2.49 | $231,430 | 09:00:17 26/11/2025 |
| 283 |  ADEN |
SUI/USDT | $1.55 | $228,291 | 09:03:37 26/11/2025 |
| 284 | Bitget |
SUI/EUR | $1.55 | $216,576 | 08:54:07 26/11/2025 |
| 285 |  EnclaveX |
SUI/USD | $1.55 | $215,886 | 09:03:17 26/11/2025 |
| 286 |  SunX |
SUI/USDT | $1.55 | $212,734 | 09:01:08 26/11/2025 |
| 287 | Cetus |
HIPPO/SUI | $0.001172 | $206,593 | 08:45:01 26/11/2025 |
| 288 | Bluefin |
SUI/USDC | $1.55 | $204,177 | 08:49:08 26/11/2025 |
| 289 | Binance |
SUI/BNB | $1.55 | $204,168 | 08:56:54 26/11/2025 |
| 290 |  Bitkub |
SUI/THB | $1.54 | $204,030 | 08:57:13 26/11/2025 |
| 291 |  Orderly |
SUI/USDC | $1.55 | $198,662 | 09:03:15 26/11/2025 |
| 292 | WhiteBIT |
SUI/EUR | $1.55 | $190,229 | 08:57:11 26/11/2025 |
| 293 |  Flipster |
SUI/USDT | $1.56 | $186,394 | 09:00:18 26/11/2025 |
| 294 | B2Z Exchange |
SUI/USDC | $1.55 | $172,764 | 09:00:08 26/11/2025 |
| 295 | BITmarkets |
SUI/USDC | $1.56 | $172,730 | 09:00:10 26/11/2025 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $1.56 | $171,725 | 08:59:53 26/11/2025 |
| 297 |  ICRYPEX |
SUI/USDT | $1.56 | $171,288 | 09:00:11 26/11/2025 |
| 298 | WEEX |
SUI/USDC | $1.55 | $159,666 | 08:57:08 26/11/2025 |
| 299 | DeepBook Protocol |
WAL/SUI | $0.1595 | $157,411 | 08:57:07 26/11/2025 |
| 300 | Bitfinex |
SUI/USD | $1.56 | $155,520 | 08:59:27 26/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 26/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,579,334,561 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.