Sui SUI
Xếp hạng #17
02:18:00 18/01/2026
Giá Sui (SUI)
$1.79 2.4%
0.00001881 BTC
47,719 VND
Thấp: $1.74
Cao: $1.81
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.79 | $436,270,848 | 01:54:17 18/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.79 | $200,843,831 | 01:57:15 18/01/2026 |
| 3 |  BTDUex |
SUI/USDT | $1.79 | $172,912,686 | 02:00:08 18/01/2026 |
| 4 |  Binance |
SUI/USDT | $1.79 | $152,620,804 | 01:54:16 18/01/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,510,802 | 01:57:15 18/01/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.79 | $117,333,172 | 01:54:15 18/01/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.79 | $111,775,489 | 01:57:16 18/01/2026 |
| 8 |  Top.one |
SUI/USDT | $1.79 | $110,793,233 | 02:03:16 18/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.79 | $107,704,141 | 02:03:16 18/01/2026 |
| 10 |  Batonex |
SUI/USDT | $1.79 | $100,032,679 | 02:00:16 18/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.79 | $98,540,005 | 01:57:15 18/01/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.79 | $76,225,652 | 02:00:17 18/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.79 | $71,248,618 | 01:57:15 18/01/2026 |
| 14 |  WhiteBIT |
SUI/USDT | $1.79 | $70,640,521 | 01:51:15 18/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.79 | $55,992,116 | 01:55:53 18/01/2026 |
| 16 |  Bybit |
SUI/USDT | $1.79 | $55,903,492 | 01:54:16 18/01/2026 |
| 17 |  CoinP |
SUI/USDT | $1.79 | $55,635,733 | 01:54:15 18/01/2026 |
| 18 |  Echobit |
SUI/USDT | $1.79 | $54,739,754 | 02:00:17 18/01/2026 |
| 19 |  P2B |
SUI/USDT | $1.79 | $52,129,707 | 01:57:07 18/01/2026 |
| 20 |  CoinW |
SUI/USDT | $1.79 | $48,004,597 | 01:57:17 18/01/2026 |
| 21 |  BiKing |
SUI/USDT | $1.79 | $47,974,073 | 01:57:18 18/01/2026 |
| 22 |  KTX |
SUI/USDT | $1.79 | $44,765,307 | 02:00:15 18/01/2026 |
| 23 |  CRMClick |
SUI/USDT | $1.79 | $34,820,424 | 01:54:07 18/01/2026 |
| 24 |  HTX |
SUI/USDT | $1.79 | $34,722,872 | 01:59:25 18/01/2026 |
| 25 | Binance |
SUI/USDT | $1.79 | $34,007,721 | 01:56:42 18/01/2026 |
| 26 |  Cofinex |
SUI/USDT | $1.79 | $33,984,080 | 02:00:17 18/01/2026 |
| 27 |  Bitget |
SUI/USDT | $1.79 | $33,967,920 | 01:54:15 18/01/2026 |
| 28 |  Gate |
SUI/USDT | $1.79 | $31,922,205 | 01:54:19 18/01/2026 |
| 29 |  AscendEX |
SUI/USDT | $1.79 | $31,494,689 | 01:45:07 18/01/2026 |
| 30 |  Websea |
SUI/USDT | $1.79 | $26,481,078 | 02:00:10 18/01/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.79 | $25,423,619 | 01:54:15 18/01/2026 |
| 32 | Websea |
SUI/USDT | $1.79 | $23,657,126 | 02:00:17 18/01/2026 |
| 33 |  Phemex |
SUI/USDT | $1.79 | $23,249,018 | 01:57:16 18/01/2026 |
| 34 |  Grvt |
SUI/USDT | $1.79 | $22,952,441 | 02:03:15 18/01/2026 |
| 35 |  Coinlocally |
SUI/USDT | $1.79 | $21,775,161 | 02:00:16 18/01/2026 |
| 36 |  YEX |
SUI/USDT | $1.79 | $21,553,241 | 01:42:16 18/01/2026 |
| 37 |  Hibt |
SUI/USDT | $1.79 | $21,234,863 | 01:42:22 18/01/2026 |
| 38 |  AstralX |
SUI/USDT | $1.79 | $20,618,265 | 02:00:07 18/01/2026 |
| 39 |  Zoomex |
SUI/USDT | $1.79 | $20,025,936 | 01:57:15 18/01/2026 |
| 40 |  BitMart |
SUI/USDT | $1.79 | $19,627,120 | 01:57:16 18/01/2026 |
| 41 |  NovaEx |
SUI/USDT | $1.79 | $19,339,403 | 02:00:16 18/01/2026 |
| 42 | KTX |
SUI/USDT | $1.79 | $19,029,302 | 02:00:08 18/01/2026 |
| 43 | MEXC |
SUI/USDT | $1.79 | $18,660,451 | 01:54:09 18/01/2026 |
| 44 | CoinP |
SUI/USDT | $1.79 | $18,181,978 | 02:00:12 18/01/2026 |
| 45 |  XXKK |
SUI/USDT | $1.79 | $17,908,301 | 02:00:18 18/01/2026 |
| 46 |  EasiCoin |
SUI/USDT | $1.79 | $17,842,970 | 02:00:16 18/01/2026 |
| 47 |  Toobit |
SUI/USDT | $1.79 | $17,470,367 | 01:57:16 18/01/2026 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.79 | $17,332,195 | 02:00:17 18/01/2026 |
| 49 |  Biconomy.com |
SUI/USDT | $1.79 | $17,134,474 | 01:57:15 18/01/2026 |
| 50 |  4E |
SUI/USDT | $1.79 | $16,838,809 | 01:57:12 18/01/2026 |
| 51 | Binance |
SUI/USDC | $1.79 | $16,736,683 | 01:54:16 18/01/2026 |
| 52 |  BTCC |
SUI/USDT | $1.79 | $16,599,762 | 01:57:16 18/01/2026 |
| 53 |  CEEX exchange |
SUI/USDT | $1.79 | $16,441,692 | 02:00:07 18/01/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $1.79 | $16,360,537 | 02:00:16 18/01/2026 |
| 55 |  Zedxion Exchange |
SUI/USDT | $1.79 | $16,341,355 | 01:57:16 18/01/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.79 | $16,303,427 | 01:56:30 18/01/2026 |
| 57 | Binance |
SUI/USDC | $1.79 | $16,279,799 | 01:56:54 18/01/2026 |
| 58 |  Hotcoin |
SUI/USDT | $1.79 | $16,254,849 | 01:57:20 18/01/2026 |
| 59 |  Bitrue |
SUI/USDT | $1.79 | $16,056,179 | 01:57:16 18/01/2026 |
| 60 |  UZX |
SUI/USDT | $1.79 | $15,525,044 | 01:48:15 18/01/2026 |
| 61 |  Ourbit |
SUI/USDT | $1.79 | $15,413,275 | 01:57:17 18/01/2026 |
| 62 |  KuCoin |
SUI/USDT | $1.79 | $15,052,095 | 01:54:18 18/01/2026 |
| 63 |  Millionero |
SUI/USDT | $1.79 | $14,695,915 | 02:00:07 18/01/2026 |
| 64 |  CoinCatch |
SUI/USDT | $1.79 | $14,313,688 | 02:03:15 18/01/2026 |
| 65 | Bybit |
SUI/USDT | $1.79 | $13,412,225 | 01:54:11 18/01/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $1.79 | $12,345,166 | 01:57:09 18/01/2026 |
| 67 | BitMart |
SUI/USDT | $1.79 | $12,274,418 | 01:57:08 18/01/2026 |
| 68 |  Poloniex |
SUI/USDT | $1.79 | $12,211,839 | 01:59:53 18/01/2026 |
| 69 | OrangeX |
SUI/USDT | $1.79 | $12,126,337 | 01:54:11 18/01/2026 |
| 70 |  LBank |
SUI/USDT | $1.79 | $11,818,233 | 01:57:15 18/01/2026 |
| 71 | Bitget |
SUI/USDT | $1.79 | $11,742,651 | 01:54:08 18/01/2026 |
| 72 | LBank |
SUI/USDT | $1.79 | $11,475,781 | 01:57:09 18/01/2026 |
| 73 | Hibt |
SUI/USDT | $1.79 | $11,373,917 | 01:42:11 18/01/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $1.79 | $11,308,010 | 01:57:07 18/01/2026 |
| 75 |  OneBullEx |
SUI/USDT | $1.79 | $11,294,254 | 02:03:25 18/01/2026 |
| 76 | WhiteBIT |
SUI/USDT | $1.79 | $10,824,765 | 01:51:07 18/01/2026 |
| 77 | AscendEX |
SUI/USDT | $1.79 | $10,789,980 | 01:57:17 18/01/2026 |
| 78 | KuCoin |
SUI/USDT | $1.79 | $10,674,335 | 01:56:23 18/01/2026 |
| 79 |  Backpack Exchange |
SUI/USDC | $1.79 | $10,260,134 | 01:57:16 18/01/2026 |
| 80 | OKX |
SUI/USDT | $1.79 | $9,698,630 | 01:56:54 18/01/2026 |
| 81 |  Gems Trade |
SUI/USDT | $1.79 | $9,697,285 | 02:00:11 18/01/2026 |
| 82 | Ourbit |
SUI/USDT | $1.79 | $9,558,794 | 01:54:11 18/01/2026 |
| 83 |  B2Z Exchange |
SUI/USD | $1.79 | $9,009,826 | 02:00:15 18/01/2026 |
| 84 |  BTSE |
SUI/USDT | $1.79 | $8,993,912 | 01:57:15 18/01/2026 |
| 85 |  Ekbit |
SUI/USDT | $1.79 | $8,696,373 | 02:00:18 18/01/2026 |
| 86 |  BITmarkets |
SUI/USDT | $1.79 | $8,647,857 | 02:00:15 18/01/2026 |
| 87 |  BitradeX |
SUI/USDT | $1.79 | $8,562,585 | 01:51:15 18/01/2026 |
| 88 |  BitbabyExchange |
SUI/USDT | $1.79 | $8,417,069 | 02:00:16 18/01/2026 |
| 89 |  YUBIT |
SUI/USDT | $1.79 | $8,400,540 | 01:57:07 18/01/2026 |
| 90 |  EagleX |
SUI/USDT | $1.79 | $8,338,457 | 02:00:07 18/01/2026 |
| 91 | CoinW |
SUI/USDT | $1.79 | $8,310,539 | 01:57:09 18/01/2026 |
| 92 |  Aivora Exchange |
SUI/USDT | $1.79 | $8,284,641 | 02:00:15 18/01/2026 |
| 93 | Coinlocally |
SUI/USDT | $1.79 | $7,915,451 | 02:00:07 18/01/2026 |
| 94 | BVOX |
SUI/USDT | $1.79 | $7,597,785 | 01:57:08 18/01/2026 |
| 95 |  Upbit |
SUI/KRW | $1.80 | $7,341,368 | 01:56:23 18/01/2026 |
| 96 | YEX |
SUI/USDT | $1.79 | $7,296,024 | 02:00:11 18/01/2026 |
| 97 |  KlicklX |
SUI/USDT | $1.79 | $6,954,399 | 02:00:09 18/01/2026 |
| 98 |  BlockFin |
SUI/USDT | $1.79 | $6,666,873 | 02:00:15 18/01/2026 |
| 99 | YUBIT |
SUI/USDT | $1.79 | $6,660,758 | 01:57:15 18/01/2026 |
| 100 |  GroveX |
SUI/USDT | $1.79 | $6,657,401 | 01:57:10 18/01/2026 |
| 101 | Millionero |
SUI/USDT | $1.79 | $6,546,007 | 02:00:15 18/01/2026 |
| 102 | EagleX |
SUI/USDT | $1.79 | $6,518,002 | 02:00:15 18/01/2026 |
| 103 | Tapbit |
SUI/USDT | $1.79 | $6,281,891 | 01:57:07 18/01/2026 |
| 104 | Hotcoin |
SUI/USDT | $1.79 | $6,064,368 | 01:58:18 18/01/2026 |
| 105 |  All InX |
SUI/USDT | $1.79 | $5,868,782 | 02:00:08 18/01/2026 |
| 106 | Binance |
SUI/USD | $1.79 | $5,649,471 | 01:54:51 18/01/2026 |
| 107 |  Pionex |
SUI/USDT | $1.79 | $5,631,010 | 01:57:16 18/01/2026 |
| 108 |  SunX |
SUI/USDT | $1.79 | $5,429,412 | 02:00:07 18/01/2026 |
| 109 |  Hyperliquid |
SUI/USD | $1.79 | $5,144,134 | 01:57:15 18/01/2026 |
| 110 | Phemex |
SUI/USD | $1.79 | $4,904,355 | 01:57:16 18/01/2026 |
| 111 |  BitTap |
SUI/USDT | $1.79 | $4,887,313 | 02:00:16 18/01/2026 |
| 112 |  Kraken |
SUI/USD | $1.79 | $4,754,931 | 01:59:54 18/01/2026 |
| 113 |  Coinstore |
SUI/USDT | $1.79 | $4,595,399 | 01:57:07 18/01/2026 |
| 114 |  KCEX |
SUI/USDT | $1.79 | $4,564,260 | 01:57:15 18/01/2026 |
| 115 |  Cetus |
USDC/SUI | $1.00 | $4,559,624 | 01:57:41 18/01/2026 |
| 116 | Darkex Exchange |
SUI/USDT | $1.79 | $4,473,453 | 02:00:12 18/01/2026 |
| 117 | BlockFin |
SUI/USDT | $1.79 | $4,451,222 | 02:00:07 18/01/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $1.79 | $4,133,494 | 01:57:18 18/01/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $1.79 | $3,909,899 | 01:57:41 18/01/2026 |
| 120 |  BingX |
SUI/USDT | $1.79 | $3,848,464 | 01:54:11 18/01/2026 |
| 121 |  BloFin |
SUI/USDT | $1.79 | $3,827,452 | 01:48:17 18/01/2026 |
| 122 | BitradeX |
SUI/USDT | $1.79 | $3,809,028 | 01:51:09 18/01/2026 |
| 123 |  MGBX |
SUI/USDT | $1.79 | $3,735,518 | 02:00:16 18/01/2026 |
| 124 | Biconomy.com |
SUI/USDT | $1.79 | $3,664,736 | 01:57:09 18/01/2026 |
| 125 |  Bitcastle |
SUI/USDT | $1.79 | $3,475,318 | 02:00:18 18/01/2026 |
| 126 | BTCC |
SUI/USDT | $1.79 | $3,401,392 | 01:57:08 18/01/2026 |
| 127 |  Extended |
SUI/USD | $1.79 | $3,376,579 | 02:03:16 18/01/2026 |
| 128 |  BitxEX |
SUI/USDT | $1.79 | $3,329,756 | 02:00:08 18/01/2026 |
| 129 | Toobit |
SUI/USDC | $1.79 | $3,217,190 | 01:57:16 18/01/2026 |
| 130 | Bitunix |
SUI/USDT | $1.79 | $3,144,460 | 01:54:08 18/01/2026 |
| 131 |  DigiFinex |
SUI/USDT | $1.79 | $3,111,874 | 01:54:09 18/01/2026 |
| 132 |  WEEX |
SUI/USDT | $1.79 | $3,090,371 | 01:57:08 18/01/2026 |
| 133 |  Bluefin |
SUI/USDC | $1.79 | $3,082,243 | 01:45:17 18/01/2026 |
| 134 |  Momentum |
SUI/USDC | $1.80 | $3,058,440 | 01:46:07 18/01/2026 |
| 135 | Toobit |
SUI/USDT | $1.79 | $3,056,116 | 01:57:10 18/01/2026 |
| 136 | HTX |
SUI/USDT | $1.79 | $2,923,119 | 01:51:16 18/01/2026 |
| 137 | CRMClick |
SUI/USDT | $1.79 | $2,923,086 | 01:54:15 18/01/2026 |
| 138 | BloFin |
SUI/USDT | $1.79 | $2,694,160 | 01:54:07 18/01/2026 |
| 139 |  Coinbase International Exchange |
SUI/USDC | $1.79 | $2,633,036 | 02:00:16 18/01/2026 |
| 140 | Pionex |
SUI/USDT | $1.79 | $2,601,031 | 01:57:08 18/01/2026 |
| 141 | Biconomy.com |
SUI/USDC | $1.79 | $2,568,831 | 01:57:09 18/01/2026 |
| 142 | YEX |
SUI/USD | $1.79 | $2,490,816 | 01:42:16 18/01/2026 |
| 143 | Ju.com |
SUI/USDT | $1.79 | $2,404,393 | 01:57:08 18/01/2026 |
| 144 |  EdgeX |
SUI/USD | $1.79 | $2,324,705 | 02:03:15 18/01/2026 |
| 145 |  Bitcoiva |
SUI/USDT | $1.79 | $2,297,915 | 02:00:10 18/01/2026 |
| 146 |  Picol |
SUI/USDT | $1.79 | $2,293,943 | 02:00:08 18/01/2026 |
| 147 | Gate |
SUI/USDT | $1.79 | $2,203,623 | 01:56:24 18/01/2026 |
| 148 |  BitMEX |
SUI/USDT | $1.79 | $2,183,355 | 01:57:16 18/01/2026 |
| 149 |  XT.COM |
SUI/USDT | $1.79 | $2,178,062 | 01:57:10 18/01/2026 |
| 150 |  BIT |
SUI/USDT | $1.79 | $2,074,911 | 02:00:23 18/01/2026 |
| 151 | BlockFin |
SUI/USDC | $1.79 | $2,066,463 | 02:00:07 18/01/2026 |
| 152 | Binance |
SUI/USD1 | $1.79 | $2,043,923 | 01:56:42 18/01/2026 |
| 153 |  Crypto.com Exchange |
SUI/USD | $1.79 | $1,990,962 | 01:54:11 18/01/2026 |
| 154 |  Bithumb |
SUI/KRW | $1.80 | $1,975,812 | 01:59:54 18/01/2026 |
| 155 | Koinbay |
SUI/USDC | $1.79 | $1,926,008 | 01:57:08 18/01/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $1.79 | $1,906,755 | 01:57:08 18/01/2026 |
| 157 | Bitcastle |
SUI/USDT | $1.79 | $1,903,484 | 02:00:10 18/01/2026 |
| 158 | Cetus |
USDC/SUI | $1.00 | $1,895,958 | 01:38:12 18/01/2026 |
| 159 | Phemex |
SUI/USDT | $1.79 | $1,860,702 | 01:57:12 18/01/2026 |
| 160 | KCEX |
SUI/USDC | $1.79 | $1,839,810 | 01:57:15 18/01/2026 |
| 161 |  ApeX Omni |
SUI/USDT | $1.79 | $1,830,146 | 02:03:15 18/01/2026 |
| 162 |  Bit2Me |
SUI/USDC | $1.79 | $1,791,523 | 01:57:10 18/01/2026 |
| 163 | AstralX |
SUI/USDT | $1.79 | $1,760,618 | 02:00:15 18/01/2026 |
| 164 | Bybit |
SUI/USDC | $1.79 | $1,704,388 | 01:54:11 18/01/2026 |
| 165 |  UEEx |
SUI/USDT | $1.79 | $1,699,889 | 02:00:08 18/01/2026 |
| 166 |  Paradex |
SUI/USD | $1.79 | $1,664,423 | 02:03:15 18/01/2026 |
| 167 | Koinbay |
SUI/USDT | $1.79 | $1,652,874 | 01:57:08 18/01/2026 |
| 168 | CZR Exchange |
SUI/USDT | $1.79 | $1,649,845 | 02:00:11 18/01/2026 |
| 169 |  BitKan |
SUI/USDT | $1.79 | $1,602,467 | 02:00:10 18/01/2026 |
| 170 |  Bitstamp by Robinhood |
SUI/USD | $1.79 | $1,591,811 | 01:59:53 18/01/2026 |
| 171 | B2Z Exchange |
SUI/USD | $1.79 | $1,485,571 | 02:00:08 18/01/2026 |
| 172 | BITmarkets |
SUI/USD | $1.79 | $1,430,963 | 02:00:08 18/01/2026 |
| 173 | Hotcoin |
SUI/USD | $1.79 | $1,430,459 | 01:57:20 18/01/2026 |
| 174 | BitbabyExchange |
SUI/USDT | $1.79 | $1,420,344 | 02:00:08 18/01/2026 |
| 175 | Gate |
SUI/USD1 | $1.79 | $1,392,259 | 01:56:54 18/01/2026 |
| 176 | Ju.com |
SUI/USDC | $1.79 | $1,386,198 | 01:57:08 18/01/2026 |
| 177 |  TruBit Pro Exchange |
SUI/USDT | $1.79 | $1,376,358 | 02:00:07 18/01/2026 |
| 178 | BITmarkets |
SUI/USDT | $1.79 | $1,313,856 | 02:00:08 18/01/2026 |
| 179 | BTSE |
SUI/USDT | $1.79 | $1,312,217 | 01:57:10 18/01/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $1.79 | $1,249,667 | 02:00:08 18/01/2026 |
| 181 | BloFin |
SUI/USDC | $1.79 | $1,241,521 | 01:54:07 18/01/2026 |
| 182 |  Pacifica |
SUI/USD | $1.79 | $1,227,555 | 02:03:15 18/01/2026 |
| 183 | KCEX |
SUI/USDC | $1.79 | $1,218,101 | 01:57:10 18/01/2026 |
| 184 | BingX |
SUI/USDC | $1.79 | $1,217,313 | 01:54:11 18/01/2026 |
| 185 | NovaEx |
SUI/USD | $1.79 | $1,163,449 | 02:00:16 18/01/2026 |
| 186 | MEXC |
SUI/USDC | $1.79 | $1,140,576 | 01:54:09 18/01/2026 |
| 187 | Hibt |
SUI/USDC | $1.79 | $1,078,784 | 01:42:11 18/01/2026 |
| 188 | Kraken |
SUI/EUR | $1.80 | $1,063,267 | 01:59:54 18/01/2026 |
| 189 | Bit2Me |
SUI/EUR | $1.80 | $1,040,717 | 01:57:10 18/01/2026 |
| 190 |  Bitvavo |
SUI/EUR | $1.80 | $1,018,241 | 01:57:12 18/01/2026 |
| 191 |  ZKE |
SUI/USDT | $1.79 | $986,250 | 02:00:10 18/01/2026 |
| 192 | Backpack Exchange |
SUI/USDC | $1.79 | $978,634 | 01:57:08 18/01/2026 |
| 193 | YEX |
SUI/USDC | $1.79 | $931,206 | 01:42:16 18/01/2026 |
| 194 | MEXC |
SUI/EUR | $1.79 | $929,690 | 01:54:09 18/01/2026 |
| 195 | KCEX |
SUI/USDT | $1.79 | $926,751 | 01:57:10 18/01/2026 |
| 196 | XT.COM |
SUI/USD1 | $1.79 | $919,531 | 01:57:10 18/01/2026 |
| 197 |  LeveX |
SUI/USDT | $1.79 | $904,126 | 02:00:15 18/01/2026 |
| 198 |  Nivex |
SUI/USDT | $1.79 | $893,881 | 02:00:08 18/01/2026 |
| 199 | OKX |
SUI/USD | $1.79 | $891,137 | 01:55:53 18/01/2026 |
| 200 | Bitrue |
SUI/XRP | $1.79 | $868,530 | 01:57:10 18/01/2026 |
| 201 | Millionero |
SUI/USDC | $1.79 | $813,362 | 02:00:07 18/01/2026 |
| 202 |  Lighter |
SUI/USDC | $1.79 | $798,985 | 02:03:15 18/01/2026 |
| 203 |  Tebbit |
SUI/USDT | $1.79 | $759,356 | 02:00:16 18/01/2026 |
| 204 | MEXC |
SUI/USDE | $1.79 | $745,958 | 01:54:09 18/01/2026 |
| 205 | Bluefin |
DEEP/SUI | $0.04879 | $723,386 | 01:24:15 18/01/2026 |
| 206 | BitbabyExchange |
SUI/USDC | $1.79 | $696,307 | 02:00:08 18/01/2026 |
| 207 |  Dex-Trade |
SUI/USDT | $1.79 | $684,561 | 01:54:07 18/01/2026 |
| 208 | Phemex |
SUI/USDC | $1.79 | $678,564 | 01:57:16 18/01/2026 |
| 209 | Bitrue |
SUI/USDT | $1.79 | $658,035 | 01:57:10 18/01/2026 |
| 210 | Nivex |
SUI/USDT | $1.79 | $652,650 | 02:00:17 18/01/2026 |
| 211 |  Paribu |
SUI/TRY | $1.80 | $636,618 | 01:59:23 18/01/2026 |
| 212 |  Antarctic |
SUI/USDT | $1.79 | $625,087 | 02:03:29 18/01/2026 |
| 213 |  PointPay |
SUI/USDT | $1.79 | $623,414 | 01:57:08 18/01/2026 |
| 214 | Cofinex |
SUI/USDC | $1.79 | $615,190 | 02:00:17 18/01/2026 |
| 215 |  BitDelta |
SUI/USDT | $1.79 | $597,465 | 01:57:09 18/01/2026 |
| 216 | XT.COM |
SUI/USDC | $1.79 | $585,999 | 01:57:10 18/01/2026 |
| 217 |  Fastex |
SUI/USDT | $1.79 | $576,937 | 01:57:08 18/01/2026 |
| 218 | KuCoin |
SUI/USD | $1.79 | $545,987 | 01:54:18 18/01/2026 |
| 219 | Fastex |
SUI/USDC | $1.79 | $545,356 | 01:57:08 18/01/2026 |
| 220 | Gate |
SUI/USDC | $1.79 | $544,455 | 01:56:54 18/01/2026 |
| 221 | Cetus |
DEEP/SUI | $0.04865 | $542,722 | 01:06:04 18/01/2026 |
| 222 | Binance |
SUI/JPY | $1.80 | $539,367 | 01:56:54 18/01/2026 |
| 223 | Binance |
SUI/TRY | $1.79 | $530,945 | 01:56:54 18/01/2026 |
| 224 | Binance |
SUI/FDUSD | $1.79 | $529,273 | 01:56:54 18/01/2026 |
| 225 | Binance |
SUI/BTC | $1.79 | $502,117 | 01:56:54 18/01/2026 |
| 226 |  TGEX |
SUI/USDT | $1.79 | $495,979 | 02:00:15 18/01/2026 |
| 227 |  Coinflare |
SUI/USDT | $1.79 | $479,376 | 02:00:15 18/01/2026 |
| 228 | Binance |
SUI/EUR | $1.80 | $479,028 | 01:56:54 18/01/2026 |
| 229 |  Binance TR |
SUI/TRY | $1.79 | $469,457 | 01:57:09 18/01/2026 |
| 230 | MEXC |
SUI/USDC | $1.79 | $467,810 | 01:57:15 18/01/2026 |
| 231 |  SunX |
SUI/USDT | $1.79 | $447,735 | 02:03:15 18/01/2026 |
| 232 | BitxEX |
SUI/USDT | $1.79 | $445,442 | 02:00:15 18/01/2026 |
| 233 | Bluefin |
WAL/SUI | $0.1581 | $444,597 | 01:55:14 18/01/2026 |
| 234 |  Aster |
SUI/USDT | $1.79 | $435,225 | 01:54:15 18/01/2026 |
| 235 | Bitunix |
SUI/USD | $1.79 | $413,239 | 01:54:15 18/01/2026 |
| 236 | Bitrue |
SUI/USD1 | $1.79 | $402,194 | 01:57:10 18/01/2026 |
| 237 | Momentum |
WAL/SUI | $0.1580 | $399,511 | 01:35:53 18/01/2026 |
| 238 | Bluefin |
SUI/USDC | $1.80 | $393,071 | 01:27:59 18/01/2026 |
| 239 | Pionex |
SUI/BTC | $1.79 | $379,021 | 01:57:16 18/01/2026 |
| 240 | WhiteBIT |
SUI/USDC | $1.79 | $377,434 | 01:51:07 18/01/2026 |
| 241 |  PrimeXBT |
SUI/USDT | $1.79 | $377,078 | 02:00:16 18/01/2026 |
| 242 | Crypto.com Exchange |
SUI/USD | $1.79 | $359,340 | 01:57:22 18/01/2026 |
| 243 | Cetus |
WAL/SUI | $0.1587 | $359,003 | 01:25:55 18/01/2026 |
| 244 | MEXC |
SUI/USD | $1.79 | $355,024 | 01:57:15 18/01/2026 |
| 245 | Bitrue |
SUI/USDC | $1.79 | $337,242 | 01:57:10 18/01/2026 |
| 246 | LeveX |
SUI/USDT | $1.79 | $325,584 | 02:00:07 18/01/2026 |
| 247 |  Coincall |
SUI/USD | $1.79 | $308,457 | 02:03:16 18/01/2026 |
| 248 |  CriptoSwaps |
SUI/USDT | $1.79 | $295,743 | 02:00:09 18/01/2026 |
| 249 |  CoinEx |
SUI/USDT | $1.79 | $291,149 | 01:59:53 18/01/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.04871 | $282,904 | 01:57:07 18/01/2026 |
| 251 |  Defx |
SUI/USDC | $1.79 | $274,210 | 02:03:16 18/01/2026 |
| 252 |  Bitfinex |
SUI/USD | $1.79 | $272,585 | 01:59:53 18/01/2026 |
| 253 |  EXMO |
SUI/USDT | $1.79 | $254,120 | 01:54:11 18/01/2026 |
| 254 |  EXMO.ME |
SUI/USDT | $1.79 | $253,401 | 02:00:08 18/01/2026 |
| 255 |  CEX.IO |
SUI/USD | $1.79 | $243,153 | 01:57:10 18/01/2026 |
| 256 |  Bitazza |
SUI/USDT | $1.79 | $235,643 | 02:00:12 18/01/2026 |
| 257 | SunX |
SUI/USDT | $1.79 | $218,613 | 02:00:17 18/01/2026 |
| 258 | WhiteBIT |
SUI/TRY | $1.80 | $218,485 | 01:51:07 18/01/2026 |
| 259 | PointPay |
SUI/USDC | $1.79 | $216,767 | 01:57:08 18/01/2026 |
| 260 |  BigONE |
SUI/USDT | $1.79 | $211,931 | 01:57:07 18/01/2026 |
| 261 |  Aevo |
SUI/USD | $1.80 | $207,903 | 02:03:16 18/01/2026 |
| 262 |  BYDFi |
SUI/USDT | $1.79 | $206,368 | 02:00:17 18/01/2026 |
| 263 | Cetus |
HASUI/SUI | $1.92 | $206,172 | 01:45:17 18/01/2026 |
| 264 |  ONUS Pro |
SUI/VNDC | $1.79 | $199,221 | 02:00:15 18/01/2026 |
| 265 | Cofinex |
SUI/USD | $1.79 | $193,957 | 02:00:17 18/01/2026 |
| 266 |  Bybit EU |
SUI/USDC | $1.79 | $185,732 | 02:00:12 18/01/2026 |
| 267 | ONUS Pro |
SUI/USDT | $1.79 | $185,420 | 02:00:15 18/01/2026 |
| 268 |  Bitbank |
SUI/JPY | $1.79 | $183,395 | 01:57:08 18/01/2026 |
| 269 | Cetus |
WAL/SUI | $0.1583 | $178,225 | 01:57:09 18/01/2026 |
| 270 | WhiteBIT |
SUI/EUR | $1.79 | $174,089 | 01:51:07 18/01/2026 |
| 271 |  Drift Protocol |
SUI/USDC | $1.79 | $164,746 | 02:00:15 18/01/2026 |
| 272 | Crypto.com Exchange |
SUI/USDT | $1.79 | $157,763 | 01:54:11 18/01/2026 |
| 273 | Cofinex |
SUI/USDT | $1.79 | $155,657 | 02:00:09 18/01/2026 |
| 274 | Cetus |
DEEP/SUI | $0.04874 | $141,981 | 01:44:26 18/01/2026 |
| 275 | Bitunix |
SUI/USDC | $1.79 | $141,818 | 01:54:15 18/01/2026 |
| 276 |  Tokocrypto |
SUI/USDC | $1.79 | $137,015 | 01:57:11 18/01/2026 |
| 277 |  Bitkub |
SUI/THB | $1.91 | $132,889 | 01:54:07 18/01/2026 |
| 278 | 4E |
SUI/USDT | $1.79 | $132,864 | 01:57:15 18/01/2026 |
| 279 | EXMO |
SUI/USDC | $1.79 | $129,221 | 01:54:11 18/01/2026 |
| 280 | EXMO.ME |
SUI/USDC | $1.79 | $129,193 | 02:00:08 18/01/2026 |
| 281 |  Coinone |
SUI/KRW | $1.80 | $129,179 | 01:59:31 18/01/2026 |
| 282 |  OKJ |
SUI/JPY | $1.79 | $127,561 | 01:57:13 18/01/2026 |
| 283 | BitMEX |
SUI/USD | $1.80 | $125,658 | 01:57:16 18/01/2026 |
| 284 | Kraken |
SUI/GBP | $1.80 | $123,422 | 01:59:54 18/01/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.1584 | $120,970 | 01:57:07 18/01/2026 |
| 286 | Cetus |
CETUS/SUI | $0.02795 | $118,397 | 00:48:24 18/01/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $1.80 | $114,817 | 02:00:12 18/01/2026 |
| 288 |  BitStorage |
SUI/USDT | $1.79 | $110,368 | 02:00:11 18/01/2026 |
| 289 | Binance |
SUI/IDR | $1.80 | $106,124 | 01:56:54 18/01/2026 |
| 290 | KuCoin |
SUI/USDC | $1.79 | $103,793 | 01:54:18 18/01/2026 |
| 291 |  Bullish |
SUI/USDC | $1.79 | $99,339.36 | 01:54:07 18/01/2026 |
| 292 |  Korbit |
SUI/KRW | $1.80 | $97,726.07 | 01:57:08 18/01/2026 |
| 293 | Cetus |
SCA/SUI | $0.04325 | $97,350.75 | 01:57:38 18/01/2026 |
| 294 | Paribu |
SUI/USDT | $1.82 | $92,075.34 | 01:59:23 18/01/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $1.79 | $90,592.04 | 02:03:18 18/01/2026 |
| 296 | LeveX |
SUI/USDC | $1.79 | $84,595.86 | 02:00:15 18/01/2026 |
| 297 | BITmarkets |
SUI/USDC | $1.79 | $77,385.71 | 02:00:08 18/01/2026 |
| 298 | B2Z Exchange |
SUI/USDC | $1.79 | $77,384.02 | 02:00:08 18/01/2026 |
| 299 |  WOO X |
SUI/USDT | $1.79 | $74,680.46 | 01:57:15 18/01/2026 |
| 300 | OKX |
SUI/USD | $1.79 | $72,223.79 | 01:56:54 18/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 18/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,270,848 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.