Sui SUI
Xếp hạng #28
16:03:00 03/06/2026
Giá Sui (SUI)
$0.8334 -1.52%
0.00001246 BTC
21,840 VND
Thấp: $0.7938
Cao: $0.8559
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8333 | $3,823,497,130 | 16:00:09 03/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8325 | $1,020,847,341 | 15:54:18 03/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8323 | $349,122,621 | 15:54:16 03/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.8338 | $265,196,564 | 16:00:15 03/06/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8317 | $250,887,842 | 15:48:15 03/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8324 | $226,932,485 | 15:57:16 03/06/2026 |
| 7 |  BVOX |
SUI/USDT | $0.8327 | $161,919,153 | 15:57:15 03/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.8325 | $152,959,245 | 15:57:16 03/06/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.8325 | $151,919,258 | 15:57:17 03/06/2026 |
| 10 |  Bybit |
SUI/USDT | $0.8324 | $150,889,272 | 15:54:16 03/06/2026 |
| 11 |  BTCC |
SUI/USDT | $0.8334 | $150,293,689 | 15:57:16 03/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8326 | $138,675,576 | 15:57:18 03/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8328 | $130,397,763 | 15:57:15 03/06/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.38 | $126,393,973 | 15:45:15 03/06/2026 |
| 15 |  BiKing |
SUI/USDT | $0.8326 | $116,395,142 | 15:57:17 03/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8324 | $108,313,243 | 15:57:15 03/06/2026 |
| 17 |  Bitget |
SUI/USDT | $0.8322 | $104,337,699 | 15:54:16 03/06/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.8330 | $103,920,735 | 16:00:15 03/06/2026 |
| 19 |  BitxEX |
SUI/USDT | $0.8340 | $101,944,085 | 16:00:10 03/06/2026 |
| 20 |  Batonex |
SUI/USDT | $0.8340 | $99,121,594 | 16:00:16 03/06/2026 |
| 21 |  KTX |
SUI/USDT | $0.8337 | $96,865,572 | 16:00:15 03/06/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.8340 | $87,479,589 | 16:00:17 03/06/2026 |
| 23 |  MSX |
SUI/USD | $0.8332 | $85,427,075 | 16:03:17 03/06/2026 |
| 24 | Binance |
SUI/USDT | $0.8335 | $81,667,098 | 15:56:42 03/06/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.8324 | $80,836,395 | 15:57:17 03/06/2026 |
| 26 |  BTSE |
SUI/USDT | $0.8323 | $63,431,448 | 15:57:15 03/06/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.8339 | $61,136,834 | 16:00:16 03/06/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.8339 | $61,135,185 | 16:00:16 03/06/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.8336 | $59,493,789 | 16:00:17 03/06/2026 |
| 30 |  Bitbase |
SUI/USDT | $0.8330 | $59,239,293 | 15:57:07 03/06/2026 |
| 31 |  CEEX exchange |
SUI/USDT | $0.8334 | $57,132,833 | 16:00:08 03/06/2026 |
| 32 |  Echobit |
SUI/USDT | $0.8326 | $57,069,782 | 15:57:16 03/06/2026 |
| 33 |  Dmex |
SUI/USD | $0.8325 | $54,705,727 | 16:03:16 03/06/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.8325 | $53,152,406 | 15:57:15 03/06/2026 |
| 35 |  Websea |
SUI/USDT | $0.8329 | $52,335,996 | 15:57:17 03/06/2026 |
| 36 | Bitbase |
SUI/USDT | $0.8339 | $50,837,363 | 16:00:17 03/06/2026 |
| 37 | OrangeX |
SUI/USDT | $0.8329 | $48,383,758 | 15:54:17 03/06/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8323 | $47,616,175 | 15:57:15 03/06/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.8336 | $43,232,691 | 16:00:16 03/06/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8339 | $42,999,931 | 16:00:17 03/06/2026 |
| 41 |  YEX |
SUI/USDT | $0.8325 | $42,243,908 | 15:57:16 03/06/2026 |
| 42 |  Toobit |
SUI/USDT | $0.8325 | $41,776,566 | 15:57:16 03/06/2026 |
| 43 | BTCC |
SUI/USDT | $0.8331 | $40,762,241 | 15:57:09 03/06/2026 |
| 44 |  4E |
SUI/USDT | $0.8335 | $40,370,471 | 16:00:08 03/06/2026 |
| 45 |  AllinX |
SUI/USDT | $0.8331 | $38,911,509 | 16:00:09 03/06/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8326 | $35,534,109 | 15:57:37 03/06/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.8328 | $34,425,255 | 15:54:18 03/06/2026 |
| 48 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 49 |  WhiteBIT |
SUI/USDT | $0.8318 | $33,786,308 | 15:45:15 03/06/2026 |
| 50 |  Hyperliquid |
SUI/USD | $0.8332 | $31,404,417 | 15:54:26 03/06/2026 |
| 51 |  AscendEX |
SUI/USDT | $0.8332 | $30,731,425 | 15:54:07 03/06/2026 |
| 52 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 53 |  BingX |
SUI/USDT | $0.8325 | $29,968,120 | 15:57:17 03/06/2026 |
| 54 |  Gate |
SUI/USDT | $0.8321 | $29,282,932 | 15:54:19 03/06/2026 |
| 55 |  LBank |
SUI/USDT | $0.8326 | $28,691,401 | 15:57:17 03/06/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.8337 | $28,415,513 | 16:00:17 03/06/2026 |
| 57 |  Blockfinex |
SUI/USDT | $0.8336 | $28,414,491 | 16:00:15 03/06/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.8336 | $28,414,469 | 16:00:16 03/06/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $0.8330 | $28,238,219 | 15:57:08 03/06/2026 |
| 60 |  UZX |
SUI/USDT | $0.8325 | $27,928,281 | 15:57:15 03/06/2026 |
| 61 |  ASTX |
SUI/USDT | $0.8339 | $27,362,816 | 16:00:16 03/06/2026 |
| 62 |  CoinP |
SUI/USDT | $0.8324 | $27,074,784 | 15:57:22 03/06/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.8325 | $26,708,494 | 15:54:19 03/06/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.8336 | $25,898,546 | 16:00:29 03/06/2026 |
| 65 | Binance |
SUI/USDC | $0.8333 | $25,180,542 | 15:56:54 03/06/2026 |
| 66 |  Phemex |
SUI/USDT | $0.8324 | $24,731,517 | 15:57:17 03/06/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.8333 | $24,228,709 | 15:56:59 03/06/2026 |
| 68 | Toobit |
SUI/USDT | $0.8330 | $23,829,968 | 15:57:12 03/06/2026 |
| 69 | LBank |
SUI/USDT | $0.8331 | $23,282,314 | 15:57:09 03/06/2026 |
| 70 | Ourbit |
SUI/USDT | $0.8326 | $23,095,721 | 15:48:10 03/06/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.8331 | $22,399,860 | 15:57:11 03/06/2026 |
| 72 | XT.COM |
SUI/USDT | $0.8331 | $21,124,447 | 15:57:11 03/06/2026 |
| 73 | Binance |
SUI/USDC | $0.8322 | $20,737,964 | 15:54:16 03/06/2026 |
| 74 |  Grvt |
SUI/USDT | $0.8323 | $20,667,741 | 12:18:16 03/06/2026 |
| 75 |  Upbit |
SUI/KRW | $0.8103 | $18,828,706 | 15:56:54 03/06/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.8354 | $18,699,131 | 15:59:23 03/06/2026 |
| 77 |  OKX |
SUI/USDT | $0.8332 | $18,642,313 | 15:56:23 03/06/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.8339 | $18,627,837 | 16:00:12 03/06/2026 |
| 79 |  BitGW Exchange |
SUI/USDT | $0.8331 | $18,518,945 | 15:57:11 03/06/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.8322 | $18,439,892 | 15:54:16 03/06/2026 |
| 81 |  Hibt |
SUI/USDT | $0.8331 | $17,901,819 | 15:57:10 03/06/2026 |
| 82 |  CoinUp.io |
SUI/USDT | $0.8330 | $17,447,653 | 15:57:08 03/06/2026 |
| 83 | Gate |
SUI/USDT | $0.8333 | $17,032,074 | 15:56:24 03/06/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.8339 | $16,582,917 | 16:00:15 03/06/2026 |
| 85 | BVOX |
SUI/USDT | $0.8331 | $16,334,235 | 15:57:10 03/06/2026 |
| 86 | AscendEX |
SUI/USDT | $0.8323 | $15,926,909 | 15:54:15 03/06/2026 |
| 87 | Bitget |
SUI/USDT | $0.8327 | $14,983,202 | 15:54:09 03/06/2026 |
| 88 | Tapbit |
SUI/USDT | $0.8331 | $14,849,240 | 15:57:10 03/06/2026 |
| 89 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 90 | Biconomy.com |
SUI/USDT | $0.8331 | $14,320,822 | 15:57:07 03/06/2026 |
| 91 |  BitMart |
SUI/USDT | $0.8329 | $13,846,123 | 15:57:15 03/06/2026 |
| 92 | KuCoin |
SUI/USDT | $0.8336 | $13,803,406 | 15:56:53 03/06/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.8333 | $13,766,950 | 16:00:09 03/06/2026 |
| 94 |  BloFin |
SUI/USDT | $0.8323 | $13,584,287 | 15:54:16 03/06/2026 |
| 95 |  XXKK |
SUI/USDT | $0.8334 | $13,342,393 | 16:00:07 03/06/2026 |
| 96 | BitMart |
SUI/USDT | $0.8331 | $13,319,258 | 15:57:09 03/06/2026 |
| 97 | MEXC |
SUI/USDT | $0.8334 | $13,308,211 | 15:57:11 03/06/2026 |
| 98 | Websea |
SUI/USDT | $0.8327 | $13,213,207 | 15:54:08 03/06/2026 |
| 99 |  EasiCoin |
SUI/USDT | $0.8340 | $12,801,425 | 16:00:16 03/06/2026 |
| 100 | BitradeX |
SUI/USDT | $0.8335 | $12,723,062 | 15:51:09 03/06/2026 |
| 101 |  Kraken |
SUI/USD | $0.8331 | $12,626,375 | 15:59:54 03/06/2026 |
| 102 | YEX |
SUI/USDT | $0.8333 | $12,622,109 | 16:00:09 03/06/2026 |
| 103 |  YUBIT |
SUI/USDT | $0.8329 | $12,553,403 | 15:57:07 03/06/2026 |
| 104 |  WEEX |
SUI/USDT | $0.8331 | $12,149,278 | 15:57:11 03/06/2026 |
| 105 |  HTX |
SUI/USDT | $0.8341 | $12,111,147 | 15:59:55 03/06/2026 |
| 106 | YUBIT |
SUI/USDT | $0.8325 | $12,046,854 | 15:57:15 03/06/2026 |
| 107 |  EagleX |
SUI/USDT | $0.8338 | $12,027,590 | 16:00:15 03/06/2026 |
| 108 | EagleX |
SUI/USDT | $0.8334 | $11,766,041 | 16:00:07 03/06/2026 |
| 109 |  Bluefin |
SUI/USDC | $0.8317 | $10,831,519 | 15:53:47 03/06/2026 |
| 110 | BlockFin |
SUI/USDT | $0.8335 | $10,548,143 | 16:00:08 03/06/2026 |
| 111 | Bybit |
SUI/USDT | $0.8328 | $10,426,635 | 15:54:11 03/06/2026 |
| 112 | CoinW |
SUI/USDT | $0.8335 | $10,274,820 | 15:57:07 03/06/2026 |
| 113 |  BitTap |
SUI/USDT | $0.8337 | $9,940,422 | 16:00:23 03/06/2026 |
| 114 |  GroveX |
SUI/USDT | $0.8324 | $9,796,110 | 15:57:08 03/06/2026 |
| 115 |  KCEX |
SUI/USDT | $0.8326 | $9,528,301 | 15:57:15 03/06/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.8336 | $9,485,924 | 16:00:11 03/06/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.8335 | $8,930,640 | 16:00:09 03/06/2026 |
| 118 | CoinP |
SUI/USDT | $0.8333 | $8,687,520 | 15:57:13 03/06/2026 |
| 119 | Binance |
SUI/USD | $0.8319 | $8,189,706 | 15:54:50 03/06/2026 |
| 120 | ASTX |
SUI/USDT | $0.8337 | $8,142,731 | 16:00:08 03/06/2026 |
| 121 |  AEGET |
SUI/USDT | $0.8335 | $8,142,642 | 16:00:09 03/06/2026 |
| 122 |  ApeX Omni |
SUI/USDT | $0.8320 | $7,966,188 | 16:03:16 03/06/2026 |
| 123 | WhiteBIT |
SUI/WBT | $0.8326 | $7,900,974 | 15:57:11 03/06/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.8327 | $7,649,397 | 15:57:17 03/06/2026 |
| 125 | XT.COM |
SUI/USD | $0.8322 | $7,520,946 | 15:57:37 03/06/2026 |
| 126 |  WOO X Pro |
SUI/USDT | $0.8339 | $7,419,431 | 16:00:15 03/06/2026 |
| 127 |  Extended |
SUI/USD | $0.8329 | $6,863,714 | 16:03:16 03/06/2026 |
| 128 |  Millionero |
SUI/USDT | $0.8331 | $6,794,029 | 15:57:07 03/06/2026 |
| 129 |  Coinbase International Exchange |
SUI/USDC | $0.8327 | $6,597,184 | 16:00:16 03/06/2026 |
| 130 | Bitbase |
SUI/USDC | $0.8330 | $6,548,717 | 15:57:07 03/06/2026 |
| 131 | BingX |
SUI/USDC | $0.8332 | $6,524,558 | 15:57:17 03/06/2026 |
| 132 | BloFin |
SUI/USDT | $0.8329 | $6,168,213 | 15:54:09 03/06/2026 |
| 133 |  Bithumb |
SUI/KRW | $0.8071 | $6,017,046 | 15:59:54 03/06/2026 |
| 134 |  MGBX |
SUI/USDT | $0.8324 | $5,966,732 | 15:57:16 03/06/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.8331 | $5,821,535 | 15:57:07 03/06/2026 |
| 136 |  Turbos Finance |
SUI/USDC | $0.8336 | $5,420,650 | 15:59:49 03/06/2026 |
| 137 |  Pionex |
SUI/USDT | $0.8331 | $5,279,945 | 15:57:11 03/06/2026 |
| 138 | Hotcoin |
SUI/USDT | $0.8329 | $5,254,053 | 15:57:06 03/06/2026 |
| 139 | Phemex |
SUI/USD | $0.8327 | $5,245,883 | 15:57:17 03/06/2026 |
| 140 |  EdgeX |
SUI/USD | $0.8323 | $5,110,859 | 16:03:15 03/06/2026 |
| 141 | XT.COM |
SUI/USDC | $0.8330 | $5,012,769 | 15:57:11 03/06/2026 |
| 142 | BlockFin |
SUI/USDC | $0.8334 | $4,991,162 | 16:00:08 03/06/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.8335 | $4,822,349 | 15:57:08 03/06/2026 |
| 144 |  Picol |
SUI/USDT | $0.8337 | $4,655,638 | 16:00:08 03/06/2026 |
| 145 | Toobit |
SUI/USDC | $0.8324 | $4,480,369 | 15:57:16 03/06/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.8340 | $4,298,514 | 16:00:12 03/06/2026 |
| 147 |  Bitstamp by Robinhood |
SUI/USD | $0.8330 | $4,104,077 | 15:59:53 03/06/2026 |
| 148 |  EVEDEX |
SUI/USD | $0.8320 | $4,026,833 | 16:03:15 03/06/2026 |
| 149 |  Cetus |
USDC/SUI | $0.9969 | $3,745,392 | 15:50:41 03/06/2026 |
| 150 | WhiteBIT |
SUI/USDC | $0.8324 | $3,735,058 | 15:57:11 03/06/2026 |
| 151 | Pionex |
SUI/USDT | $0.8325 | $3,558,968 | 15:57:15 03/06/2026 |
| 152 | Phemex |
SUI/USDT | $0.8334 | $3,423,555 | 15:57:09 03/06/2026 |
| 153 |  LeveX |
SUI/USDT | $0.8339 | $3,412,447 | 16:00:16 03/06/2026 |
| 154 | Millionero |
SUI/USDT | $0.8337 | $3,392,283 | 16:00:21 03/06/2026 |
| 155 | Koinbay |
SUI/USDC | $0.8323 | $3,375,343 | 15:48:12 03/06/2026 |
| 156 |  BitMEX |
SUI/USDT | $0.8328 | $3,293,544 | 15:57:15 03/06/2026 |
| 157 | Bitcastle |
SUI/USDT | $0.8334 | $3,184,800 | 16:00:22 03/06/2026 |
| 158 | Cetus |
USDC/SUI | $0.9990 | $3,176,345 | 15:59:39 03/06/2026 |
| 159 | Bitbaby |
SUI/USDT | $0.8330 | $3,107,862 | 15:54:12 03/06/2026 |
| 160 | BingX |
SUI/USDT | $0.8331 | $2,950,607 | 15:57:08 03/06/2026 |
| 161 | BloFin |
SUI/USDC | $0.8331 | $2,939,440 | 15:54:09 03/06/2026 |
| 162 | WOO X Pro |
SUI/USD | $0.8333 | $2,921,245 | 16:00:15 03/06/2026 |
| 163 | Bitunix |
SUI/USDT | $0.8332 | $2,851,819 | 15:57:08 03/06/2026 |
| 164 | Cofinex |
SUI/USDC | $0.8329 | $2,789,094 | 16:00:15 03/06/2026 |
| 165 |  Bit2Me |
SUI/USDC | $0.8330 | $2,768,952 | 15:57:08 03/06/2026 |
| 166 | WhiteBIT |
SUI/TRY | $0.8327 | $2,530,117 | 15:57:11 03/06/2026 |
| 167 |  BitKan |
SUI/USDT | $0.8333 | $2,503,066 | 16:00:09 03/06/2026 |
| 168 | KCEX |
SUI/USDC | $0.8322 | $2,426,930 | 15:57:15 03/06/2026 |
| 169 | Binance |
SUI/TRY | $0.8342 | $2,155,372 | 15:56:54 03/06/2026 |
| 170 |  Bitrue |
SUI/XRP | $0.8335 | $2,039,075 | 15:57:08 03/06/2026 |
| 171 | VOOX Exchange |
SUI/USDT | $0.8331 | $1,949,084 | 15:57:10 03/06/2026 |
| 172 | Hotcoin |
SUI/USD | $0.8324 | $1,878,997 | 15:57:17 03/06/2026 |
| 173 | BITmarkets |
SUI/USD | $0.8333 | $1,817,035 | 16:00:09 03/06/2026 |
| 174 | B2Z Exchange |
SUI/USD | $0.8333 | $1,817,002 | 16:00:08 03/06/2026 |
| 175 | Koinbay |
SUI/USDT | $0.8324 | $1,766,454 | 15:48:12 03/06/2026 |
| 176 | Blockfinex |
SUI/USDT | $0.8333 | $1,745,054 | 16:00:09 03/06/2026 |
| 177 |  Aster |
SUI/USDT | $0.8343 | $1,744,828 | 15:54:15 03/06/2026 |
| 178 | YEX |
SUI/USD | $0.8322 | $1,743,650 | 15:57:16 03/06/2026 |
| 179 | B2Z Exchange |
SUI/USDT | $0.8332 | $1,724,390 | 16:00:08 03/06/2026 |
| 180 | BITmarkets |
SUI/USDT | $0.8333 | $1,724,357 | 16:00:09 03/06/2026 |
| 181 | BTSE |
SUI/USDT | $0.8334 | $1,723,411 | 15:57:07 03/06/2026 |
| 182 | Bybit |
SUI/USDC | $0.8321 | $1,668,548 | 15:54:11 03/06/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.8343 | $1,667,800 | 16:00:12 03/06/2026 |
| 184 | 4E |
SUI/USDT | $0.8331 | $1,666,391 | 16:00:15 03/06/2026 |
| 185 | WhiteBIT |
SUI/EUR | $0.8326 | $1,657,231 | 15:57:11 03/06/2026 |
| 186 | Hibt |
SUI/USDC | $0.8326 | $1,656,886 | 15:57:10 03/06/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.8343 | $1,561,873 | 15:57:11 03/06/2026 |
| 188 | HTX |
SUI/USDT | $0.8354 | $1,554,013 | 15:45:17 03/06/2026 |
| 189 | Kraken |
SUI/EUR | $0.8331 | $1,545,583 | 15:59:24 03/06/2026 |
| 190 | Bybit |
SUI/USD | $0.8315 | $1,506,871 | 15:54:16 03/06/2026 |
| 191 | Bit2Me |
SUI/EUR | $0.8324 | $1,490,273 | 15:57:08 03/06/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.8332 | $1,484,856 | 15:54:20 03/06/2026 |
| 193 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.8316 | $1,430,837 | 16:03:19 03/06/2026 |
| 195 | LeveX |
SUI/USDT | $0.8336 | $1,424,681 | 16:00:11 03/06/2026 |
| 196 | Bitrue |
SUI/USDT | $0.8336 | $1,411,047 | 15:57:08 03/06/2026 |
| 197 |  TruBit Pro Exchange |
SUI/USDT | $0.8314 | $1,410,494 | 16:00:07 03/06/2026 |
| 198 |  Momentum |
SUI/USDC | $0.8316 | $1,378,754 | 15:53:47 03/06/2026 |
| 199 | KCEX |
SUI/USDT | $0.8335 | $1,378,296 | 15:57:07 03/06/2026 |
| 200 | KCEX |
SUI/USDC | $0.8333 | $1,376,011 | 15:57:07 03/06/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.8334 | $1,360,794 | 16:00:14 03/06/2026 |
| 202 | Binance |
SUI/BTC | $0.8328 | $1,328,294 | 15:56:54 03/06/2026 |
| 203 |  CoinEx |
SUI/USDT | $0.8335 | $1,327,187 | 15:59:53 03/06/2026 |
| 204 |  Backpack Exchange |
SUI/USDC | $0.8331 | $1,240,501 | 15:57:15 03/06/2026 |
| 205 | Bluefin |
DEEP/SUI | $0.02261 | $1,234,484 | 15:59:15 03/06/2026 |
| 206 | Binance |
SUI/JPY | $0.8341 | $1,220,575 | 15:56:54 03/06/2026 |
| 207 |  BYDFi |
SUI/USDT | $0.8324 | $1,216,940 | 15:54:07 03/06/2026 |
| 208 |  CoinTR |
SUI/USDT | $0.8342 | $1,189,860 | 16:00:07 03/06/2026 |
| 209 | Bitrue |
SUI/USDT | $0.8315 | $1,178,033 | 15:57:16 03/06/2026 |
| 210 |  SunX |
SUI/USDT | $0.8317 | $1,125,257 | 16:03:16 03/06/2026 |
| 211 | Cetus |
DEEP/SUI | $0.02260 | $1,080,307 | 15:49:36 03/06/2026 |
| 212 | Phemex |
SUI/USDC | $0.8327 | $1,075,295 | 15:57:17 03/06/2026 |
| 213 |  ZKE |
SUI/USDT | $0.8333 | $1,050,789 | 16:00:13 03/06/2026 |
| 214 |  PointPay |
SUI/USDT | $0.8331 | $1,040,203 | 15:57:16 03/06/2026 |
| 215 | AEGET |
SUI/USDT | $0.8340 | $1,029,621 | 16:00:16 03/06/2026 |
| 216 | CoinTR |
SUI/TRY | $0.8323 | $1,029,439 | 16:00:07 03/06/2026 |
| 217 | Cetus |
WAL/SUI | $0.04741 | $966,544 | 15:59:49 03/06/2026 |
| 218 | Cetus |
DEEP/SUI | $0.02263 | $962,214 | 15:59:16 03/06/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.8349 | $954,311 | 15:57:08 03/06/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.8352 | $948,646 | 15:57:08 03/06/2026 |
| 221 | Bitbaby |
SUI/USDC | $0.8329 | $943,391 | 15:54:12 03/06/2026 |
| 222 | YEX |
SUI/USDC | $0.8323 | $851,722 | 15:57:16 03/06/2026 |
| 223 | Binance |
SUI/USD1 | $0.8330 | $808,522 | 15:56:54 03/06/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.8338 | $805,739 | 15:57:07 03/06/2026 |
| 225 | Pionex |
SUI/BTC | $0.8322 | $794,686 | 15:57:15 03/06/2026 |
| 226 | Cofinex |
SUI/USD | $0.8327 | $790,955 | 16:00:15 03/06/2026 |
| 227 |  BitDelta |
SUI/USDT | $0.8333 | $784,365 | 15:57:12 03/06/2026 |
| 228 | Bitget |
SUI/USD | $0.8316 | $777,282 | 15:54:16 03/06/2026 |
| 229 |  Coincall |
SUI/USD | $0.8324 | $747,790 | 16:03:16 03/06/2026 |
| 230 |  VinDAX |
SUI/USDT | $0.8330 | $672,997 | 16:00:09 03/06/2026 |
| 231 |  Nivex |
SUI/USDT | $0.8748 | $662,294 | 16:00:09 03/06/2026 |
| 232 |  Paribu |
SUI/TRY | $0.8342 | $629,477 | 15:59:53 03/06/2026 |
| 233 | Bitunix |
SUI/USD | $0.8325 | $628,837 | 15:57:15 03/06/2026 |
| 234 | BingX |
SUI/USDC | $0.8336 | $610,077 | 15:57:08 03/06/2026 |
| 235 | Binance |
SUI/EUR | $0.8337 | $599,843 | 15:56:42 03/06/2026 |
| 236 | Bitrue |
SUI/USDC | $0.8334 | $585,506 | 15:57:08 03/06/2026 |
| 237 | Gate |
SUI/USDC | $0.8324 | $554,389 | 15:56:54 03/06/2026 |
| 238 | Crypto.com Exchange |
SUI/USDT | $0.8332 | $495,389 | 15:57:07 03/06/2026 |
| 239 |  Lighter |
SUI/USDC | $0.8326 | $452,061 | 15:57:15 03/06/2026 |
| 240 |  AlphaX |
SUI/USDT | $0.8325 | $449,015 | 15:57:16 03/06/2026 |
| 241 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 242 |  Tebbit |
SUI/USDT | $0.8337 | $442,697 | 16:00:16 03/06/2026 |
| 243 | BYDFi |
SUI/USDT | $0.8339 | $435,975 | 16:00:16 03/06/2026 |
| 244 |  Bitbank |
SUI/JPY | $0.8347 | $430,382 | 15:57:09 03/06/2026 |
| 245 |  BtcTurk | Kripto |
SUI/TRY | $0.8338 | $396,929 | 15:53:23 03/06/2026 |
| 246 | MEXC |
SUI/USD | $0.8323 | $381,576 | 15:57:16 03/06/2026 |
| 247 | Millionero |
SUI/USDC | $0.8324 | $376,052 | 15:57:07 03/06/2026 |
| 248 | Binance |
SUI/FDUSD | $0.8333 | $370,890 | 15:56:54 03/06/2026 |
| 249 | Cetus |
WAL/SUI | $0.04735 | $367,432 | 15:56:39 03/06/2026 |
| 250 | Bitget |
SUI/USDC | $0.8318 | $366,381 | 15:54:09 03/06/2026 |
| 251 |  Coinstore |
SUI/USDT | $0.8328 | $364,471 | 15:54:07 03/06/2026 |
| 252 | XT.COM |
SUI/USD1 | $0.8329 | $363,720 | 15:57:11 03/06/2026 |
| 253 | Bluefin |
WAL/SUI | $0.04734 | $351,131 | 15:56:39 03/06/2026 |
| 254 | MEXC |
SUI/USDC | $0.8324 | $342,242 | 15:57:16 03/06/2026 |
| 255 | PointPay |
SUI/USDC | $0.8320 | $333,730 | 15:57:16 03/06/2026 |
| 256 |  BigONE |
SUI/USDT | $0.8338 | $306,203 | 15:54:07 03/06/2026 |
| 257 | Bluefin |
SUI/USDsui | $0.8319 | $288,721 | 15:46:26 03/06/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.8330 | $287,608 | 16:00:16 03/06/2026 |
| 259 | DeepBook Protocol |
DEEP/SUI | $0.02270 | $286,782 | 15:57:08 03/06/2026 |
| 260 | Cetus |
USDsui/SUI | $0.9979 | $281,531 | 15:50:45 03/06/2026 |
| 261 | Cetus |
BUCK/SUI | $0.9983 | $271,977 | 15:58:41 03/06/2026 |
| 262 |  Bitfinex |
SUI/USD | $0.8335 | $259,901 | 15:59:54 03/06/2026 |
| 263 |  Bitazza |
SUI/USDT | $0.8332 | $252,197 | 16:00:08 03/06/2026 |
| 264 |  EXMO.ME |
SUI/USDT | $0.8330 | $241,762 | 16:00:11 03/06/2026 |
| 265 |  EXMO |
SUI/USDT | $0.8328 | $241,676 | 15:57:08 03/06/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.8335 | $234,283 | 15:57:08 03/06/2026 |
| 267 |  OKJ |
SUI/JPY | $0.8341 | $209,102 | 15:57:09 03/06/2026 |
| 268 | BYDFi |
SUI/USDC | $0.8337 | $197,278 | 16:00:16 03/06/2026 |
| 269 | Kraken |
SUI/GBP | $0.8333 | $193,277 | 15:59:54 03/06/2026 |
| 270 | Bitunix |
SUI/USDC | $0.8330 | $188,848 | 15:57:15 03/06/2026 |
| 271 |  Foxbit |
SUI/BRL | $0.8362 | $188,565 | 15:57:11 03/06/2026 |
| 272 |  Coinone |
SUI/KRW | $0.8077 | $185,920 | 15:59:53 03/06/2026 |
| 273 | Cofinex |
SUI/USDT | $0.8336 | $184,821 | 16:00:08 03/06/2026 |
| 274 |  Bybit EU |
SUI/USDC | $0.8342 | $181,822 | 16:00:09 03/06/2026 |
| 275 |  Bitkub |
SUI/THB | $0.8330 | $177,341 | 15:57:10 03/06/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.8341 | $172,500 | 15:57:15 03/06/2026 |
| 277 | LeveX |
SUI/USDC | $0.8334 | $171,913 | 16:00:16 03/06/2026 |
| 278 | BITmarkets |
SUI/USDC | $0.8337 | $170,133 | 16:00:09 03/06/2026 |
| 279 | B2Z Exchange |
SUI/USDC | $0.8337 | $170,130 | 16:00:08 03/06/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02223 | $163,982 | 15:59:06 03/06/2026 |
| 281 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 282 | Momentum |
WAL/SUI | $0.04737 | $161,894 | 15:56:39 03/06/2026 |
| 283 |  ADEN |
SUI/USDT | $0.8315 | $153,566 | 16:03:48 03/06/2026 |
| 284 | Bitfinex |
SUI/USDT | $0.8336 | $150,825 | 15:59:54 03/06/2026 |
| 285 | Gate |
SUI/USD1 | $0.8328 | $149,649 | 15:56:54 03/06/2026 |
| 286 |  CriptoSwaps |
SUI/USDT | $0.8336 | $148,293 | 16:00:10 03/06/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.8766 | $147,889 | 16:00:09 03/06/2026 |
| 288 | BtcTurk | Kripto |
SUI/USDT | $0.8340 | $146,632 | 15:53:23 03/06/2026 |
| 289 | MEXC |
SUI/USDC | $0.8335 | $140,476 | 15:57:11 03/06/2026 |
| 290 | OKX |
SUI/USD | $0.8328 | $138,381 | 15:56:53 03/06/2026 |
| 291 | EXMO |
SUI/USDC | $0.8332 | $135,633 | 15:57:08 03/06/2026 |
| 292 | EXMO.ME |
SUI/USDC | $0.8343 | $135,174 | 16:00:11 03/06/2026 |
| 293 | BitMEX |
SUI/USD | $0.8413 | $134,778 | 15:57:15 03/06/2026 |
| 294 |  Pacifica |
SUI/USD | $0.8325 | $134,563 | 16:03:15 03/06/2026 |
| 295 | CoinEx |
SUI/USDC | $0.8336 | $134,486 | 15:59:53 03/06/2026 |
| 296 | Bitbase |
SUI/USDC | $0.8328 | $130,120 | 16:00:17 03/06/2026 |
| 297 |  Binance TH |
SUI/USDT | $0.8331 | $122,512 | 15:57:07 03/06/2026 |
| 298 |  Bitcoiva |
SUI/INR | $0.8462 | $114,983 | 16:00:09 03/06/2026 |
| 299 | Cetus |
SCA/SUI | $0.01816 | $114,873 | 15:59:26 03/06/2026 |
| 300 |  Coins.ph |
SUI/PHP | $0.8333 | $111,353 | 15:57:10 03/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 03/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,823,497,130 với tỷ giá $0.8333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.