Sui SUI
Xếp hạng #24
01:19:00 26/09/2026
Giá Sui (SUI)
$1.14 13.13%
0.00001354 BTC
29,528 VND
Thấp: $0.9953
Cao: $1.15
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.10 | $15,867,947,901 | 23:00:11 25/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.09 | $2,140,948,564 | 22:57:17 25/09/2026 |
| 3 |  Binance |
SUI/USDT | $1.09 | $715,774,332 | 22:54:17 25/09/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.10 | $669,522,266 | 23:00:07 25/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.09 | $541,251,230 | 22:57:16 25/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $1.10 | $358,616,047 | 22:57:15 25/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.10 | $355,184,392 | 22:57:15 25/09/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.10 | $350,416,299 | 22:57:15 25/09/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $1.10 | $308,718,365 | 23:00:16 25/09/2026 |
| 10 |  Echobit |
SUI/USDT | $1.10 | $307,517,339 | 22:57:16 25/09/2026 |
| 11 |  Pionex |
SUI/BTC | $1.10 | $240,133,723 | 22:57:16 25/09/2026 |
| 12 |  MEXC |
SUI/USDT | $1.10 | $234,323,022 | 22:57:16 25/09/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.10 | $231,235,801 | 22:57:15 25/09/2026 |
| 14 |  Batonex |
SUI/USDT | $1.10 | $207,366,027 | 23:00:15 25/09/2026 |
| 15 |  BiKing |
SUI/USDT | $1.10 | $195,540,441 | 23:00:17 25/09/2026 |
| 16 |  CoinW |
SUI/USDT | $1.10 | $192,589,966 | 22:57:18 25/09/2026 |
| 17 |  IBIT Global |
SUI/USDT | $1.10 | $179,829,580 | 23:00:18 25/09/2026 |
| 18 |  Bybit |
SUI/USDT | $1.09 | $179,718,303 | 22:54:17 25/09/2026 |
| 19 |  MSX |
SUI/USD | $1.11 | $170,178,287 | 23:03:41 25/09/2026 |
| 20 |  BitxEX |
SUI/USDT | $1.10 | $158,998,068 | 23:00:13 25/09/2026 |
| 21 |  BASEKX |
SUI/USDT | $1.10 | $153,370,022 | 23:00:16 25/09/2026 |
| 22 |  BTCC |
SUI/USDT | $1.10 | $151,934,713 | 22:57:16 25/09/2026 |
| 23 | Binance |
SUI/USDT | $1.10 | $145,337,611 | 22:56:54 25/09/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $1.10 | $125,312,408 | 22:57:15 25/09/2026 |
| 25 |  Bitbase |
SUI/USDT | $1.10 | $121,752,632 | 22:57:18 25/09/2026 |
| 26 |  Websea |
SUI/USDT | $1.10 | $107,857,220 | 22:57:17 25/09/2026 |
| 27 |  KTX |
SUI/USDT | $1.10 | $102,177,298 | 23:00:15 25/09/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.10 | $99,355,424 | 23:00:17 25/09/2026 |
| 29 |  Bitget |
SUI/USDT | $1.09 | $98,952,902 | 22:54:15 25/09/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $1.10 | $90,889,790 | 23:00:17 25/09/2026 |
| 31 |  CZR Exchange |
SUI/USDT | $1.10 | $88,861,421 | 23:00:15 25/09/2026 |
| 32 |  YEX |
SUI/USDT | $1.10 | $87,750,020 | 23:00:16 25/09/2026 |
| 33 |  ASTX |
SUI/USDT | $1.10 | $80,386,317 | 23:00:16 25/09/2026 |
| 34 |  Toobit |
SUI/USDT | $1.10 | $80,265,041 | 22:57:17 25/09/2026 |
| 35 |  BVOX |
SUI/USDT | $1.09 | $79,032,557 | 22:57:15 25/09/2026 |
| 36 |  XT.COM |
SUI/USDT | $1.10 | $73,682,130 | 22:57:43 25/09/2026 |
| 37 | CEEX exchange |
SUI/USDT | $1.10 | $73,182,067 | 23:00:09 25/09/2026 |
| 38 | BTCC |
SUI/USDT | $1.09 | $72,652,321 | 22:57:12 25/09/2026 |
| 39 |  4E |
SUI/USDT | $1.10 | $71,892,082 | 23:00:10 25/09/2026 |
| 40 |  BitGW Exchange |
SUI/USDT | $1.10 | $70,730,569 | 23:00:11 25/09/2026 |
| 41 |  Hotcoin |
SUI/USDT | $1.10 | $70,680,290 | 22:57:19 25/09/2026 |
| 42 |  WEEX |
SUI/USDT | $1.10 | $70,637,390 | 22:57:13 25/09/2026 |
| 43 |  Bitunix |
SUI/USDT | $1.10 | $70,036,319 | 22:57:16 25/09/2026 |
| 44 |  Gems Trade |
SUI/USDT | $1.10 | $68,387,994 | 23:00:10 25/09/2026 |
| 45 |  OKX |
SUI/USDT | $1.10 | $68,268,369 | 22:56:53 25/09/2026 |
| 46 |  Hyperliquid |
SUI/USDC | $1.10 | $67,032,529 | 22:57:26 25/09/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.09 | $65,280,812 | 22:56:29 25/09/2026 |
| 48 |  UZX |
SUI/USDT | $1.10 | $64,868,288 | 22:57:15 25/09/2026 |
| 49 |  Hibt |
SUI/USDT | $1.09 | $64,806,339 | 22:51:18 25/09/2026 |
| 50 |  Koinbay |
SUI/USDT | $1.09 | $58,615,576 | 22:57:15 25/09/2026 |
| 51 |  Upbit |
SUI/KRW | $1.10 | $57,515,513 | 22:56:53 25/09/2026 |
| 52 |  idax exchange |
SUI/USDT | $1.10 | $57,460,101 | 23:00:18 25/09/2026 |
| 53 |  Blockfinex |
SUI/USDT | $1.10 | $57,456,768 | 23:00:16 25/09/2026 |
| 54 |  Zoomex |
SUI/USDT | $1.10 | $56,345,868 | 22:57:16 25/09/2026 |
| 55 |  KCEX |
SUI/USDT | $1.10 | $52,633,358 | 22:57:15 25/09/2026 |
| 56 |  BitradeX |
SUI/USDT | $1.10 | $52,229,680 | 23:00:15 25/09/2026 |
| 57 |  AEGET |
SUI/USDT | $1.10 | $49,886,114 | 22:57:16 25/09/2026 |
| 58 |  EasiCoin |
SUI/USDT | $1.10 | $46,067,951 | 23:00:16 25/09/2026 |
| 59 |  OneBullEx |
SUI/USDT | $1.10 | $45,731,035 | 23:00:19 25/09/2026 |
| 60 | Biconomy.com |
SUI/USDT | $1.10 | $42,999,250 | 22:57:12 25/09/2026 |
| 61 |  BingX |
SUI/USDT | $1.10 | $42,909,528 | 22:57:18 25/09/2026 |
| 62 |  KuCoin |
SUI/USDT | $1.10 | $40,751,513 | 22:56:53 25/09/2026 |
| 63 | Tapbit |
SUI/USDT | $1.10 | $39,053,606 | 22:57:07 25/09/2026 |
| 64 |  Gate |
SUI/USDT | $1.09 | $38,974,941 | 22:54:20 25/09/2026 |
| 65 |  LBank |
SUI/USDT | $1.10 | $38,645,459 | 22:57:09 25/09/2026 |
| 66 |  AstralX |
SUI/USDT | $1.10 | $38,073,370 | 23:00:10 25/09/2026 |
| 67 |  BlockFin |
SUI/USDT | $1.10 | $37,718,486 | 23:00:15 25/09/2026 |
| 68 | Binance |
SUI/USDC | $1.09 | $37,690,772 | 22:54:17 25/09/2026 |
| 69 | XT.COM |
SUI/USDT | $1.10 | $37,381,855 | 22:57:08 25/09/2026 |
| 70 |  Bitbaby |
SUI/USDT | $1.10 | $37,290,608 | 23:00:16 25/09/2026 |
| 71 |  CoinP |
SUI/USDT | $1.10 | $36,651,250 | 23:00:23 25/09/2026 |
| 72 | Toobit |
SUI/USDT | $1.10 | $36,428,457 | 22:57:10 25/09/2026 |
| 73 | BitradeX |
SUI/USDT | $1.10 | $35,767,910 | 23:00:11 25/09/2026 |
| 74 | Ourbit |
SUI/USDT | $1.10 | $35,358,987 | 22:57:13 25/09/2026 |
| 75 | CrypFine |
SUI/USDT | $1.10 | $34,382,003 | 22:57:07 25/09/2026 |
| 76 |  Kraken |
SUI/USD | $1.10 | $31,518,237 | 22:59:54 25/09/2026 |
| 77 | OrangeX |
SUI/USDT | $1.10 | $30,504,067 | 22:57:07 25/09/2026 |
| 78 |  BloFin |
SUI/USDT | $1.10 | $29,285,801 | 22:57:16 25/09/2026 |
| 79 | Hibt |
SUI/USDT | $1.10 | $28,933,481 | 22:51:10 25/09/2026 |
| 80 | Bybit |
SUI/USDT | $1.09 | $27,868,932 | 22:54:12 25/09/2026 |
| 81 |  Coinbase Derivatives Exchange |
SUI/USD | $1.11 | $27,711,151 | 23:03:50 25/09/2026 |
| 82 | KuCoin |
SUI/USDT | $1.09 | $26,647,524 | 22:54:19 25/09/2026 |
| 83 | WhiteBIT |
SUI/USDT | $1.10 | $26,452,283 | 22:57:07 25/09/2026 |
| 84 | Websea |
SUI/USDT | $1.10 | $23,393,081 | 22:45:12 25/09/2026 |
| 85 |  Phemex |
SUI/USDT | $1.10 | $22,960,575 | 22:57:16 25/09/2026 |
| 86 |  Poloniex |
SUI/USDT | $1.10 | $22,749,335 | 22:59:53 25/09/2026 |
| 87 | Binance |
SUI/USDC | $1.10 | $22,629,796 | 22:56:54 25/09/2026 |
| 88 |  Bithumb |
SUI/KRW | $1.10 | $22,586,309 | 22:59:54 25/09/2026 |
| 89 | LBank |
SUI/USDT | $1.10 | $22,251,050 | 22:57:16 25/09/2026 |
| 90 | YEX |
SUI/USDT | $1.10 | $22,174,129 | 23:00:12 25/09/2026 |
| 91 |  DigiFinex |
SUI/USDT | $1.10 | $21,520,048 | 23:00:08 25/09/2026 |
| 92 |  DeepBook Protocol |
SUI/USDC | $1.10 | $21,334,556 | 22:57:12 25/09/2026 |
| 93 |  BitDelta |
SUI/USDT | $1.10 | $19,097,749 | 23:00:11 25/09/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.10 | $18,242,118 | 22:57:08 25/09/2026 |
| 95 | Gate |
SUI/USDT | $1.09 | $17,563,506 | 22:56:54 25/09/2026 |
| 96 |  CoinUp.io |
SUI/USDT | $1.10 | $17,163,452 | 22:57:12 25/09/2026 |
| 97 | YUBIT |
SUI/USDT | $1.10 | $16,880,270 | 22:57:15 25/09/2026 |
| 98 |  Bitcastle |
SUI/USDT | $1.10 | $16,329,639 | 23:00:09 25/09/2026 |
| 99 |  Turbos Finance |
SUI/USDC | $1.10 | $16,231,549 | 22:59:26 25/09/2026 |
| 100 |  Bitrue |
SUI/USDT | $1.09 | $15,350,972 | 22:57:17 25/09/2026 |
| 101 | ASTX |
SUI/USDT | $1.10 | $14,550,286 | 23:00:10 25/09/2026 |
| 102 | AEGET |
SUI/USDT | $1.10 | $14,549,384 | 23:00:35 25/09/2026 |
| 103 |  Bitvavo |
SUI/EUR | $1.10 | $14,241,274 | 22:57:11 25/09/2026 |
| 104 | BlockFin |
SUI/USDT | $1.10 | $13,922,889 | 23:00:11 25/09/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $1.10 | $13,653,747 | 22:57:18 25/09/2026 |
| 106 |  BitMart |
SUI/USDT | $1.01 | $13,095,828 | 22:36:16 24/09/2026 |
| 107 | Pionex |
SUI/USDT | $1.10 | $12,853,234 | 22:57:16 25/09/2026 |
| 108 | Binance |
SUI/USD | $1.09 | $11,950,208 | 22:54:50 25/09/2026 |
| 109 |  MGBX |
SUI/USDT | $1.09 | $11,572,101 | 22:57:28 25/09/2026 |
| 110 | CoinP |
SUI/USDT | $1.10 | $11,461,227 | 23:00:14 25/09/2026 |
| 111 |  Cetus |
USDC/SUI | $0.9947 | $11,184,379 | 22:59:29 25/09/2026 |
| 112 | Biconomy.com |
SUI/USDC | $1.10 | $11,166,921 | 22:57:12 25/09/2026 |
| 113 | CoinW |
SUI/USDT | $1.09 | $10,782,144 | 22:54:09 25/09/2026 |
| 114 | Bitget |
SUI/USDT | $1.09 | $10,575,977 | 22:54:38 25/09/2026 |
| 115 |  HTX |
SUI/USDT | $1.10 | $10,088,665 | 22:57:17 25/09/2026 |
| 116 | Phemex |
SUI/USD | $1.10 | $9,968,648 | 22:57:16 25/09/2026 |
| 117 |  BitTap |
SUI/USDT | $1.10 | $9,790,806 | 23:00:17 25/09/2026 |
| 118 | Pionex |
SUI/USDT | $1.10 | $9,259,882 | 22:57:09 25/09/2026 |
| 119 | WhiteBIT |
SUI/USDC | $1.10 | $9,140,160 | 22:57:07 25/09/2026 |
| 120 |  WOO X Pro |
SUI/USDT | $1.10 | $9,139,062 | 23:00:16 25/09/2026 |
| 121 |  Grvt |
SUI/USDT | $1.11 | $8,921,396 | 22:36:17 25/09/2026 |
| 122 | Cetus |
USDC/SUI | $0.9961 | $8,593,530 | 22:59:27 25/09/2026 |
| 123 |  GroveX |
SUI/USDT | $1.10 | $8,578,187 | 23:00:10 25/09/2026 |
| 124 |  XXKK |
SUI/USDT | $1.10 | $8,504,902 | 23:00:08 25/09/2026 |
| 125 | MEXC |
SUI/USDT | $1.10 | $8,406,869 | 22:45:07 25/09/2026 |
| 126 |  Bitstamp by Robinhood |
SUI/USD | $1.10 | $8,382,718 | 22:59:53 25/09/2026 |
| 127 |  Picol |
SUI/USDT | $1.10 | $8,159,508 | 23:00:09 25/09/2026 |
| 128 | BloFin |
SUI/USDT | $1.10 | $8,077,228 | 22:54:18 25/09/2026 |
| 129 | WhiteBIT |
SUI/WBT | $1.09 | $7,507,230 | 22:57:07 25/09/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.10 | $7,447,926 | 23:00:09 25/09/2026 |
| 131 | WhiteBIT |
SUI/TRY | $1.09 | $7,332,747 | 22:57:07 25/09/2026 |
| 132 |  BTSE |
SUI/USDT | $1.10 | $7,067,278 | 22:57:15 25/09/2026 |
| 133 |  B2Z Exchange |
SUI/USD | $1.10 | $6,776,301 | 23:00:15 25/09/2026 |
| 134 |  BITmarkets |
SUI/USDT | $1.10 | $6,772,922 | 23:00:15 25/09/2026 |
| 135 | Kraken |
SUI/EUR | $1.10 | $6,666,855 | 22:59:54 25/09/2026 |
| 136 | BingX |
SUI/USDC | $1.10 | $6,529,652 | 22:57:18 25/09/2026 |
| 137 |  Bluefin |
SUI/USDC | $1.10 | $6,471,588 | 22:59:17 25/09/2026 |
| 138 |  Bit2Me |
SUI/EUR | $1.09 | $6,427,771 | 22:57:09 25/09/2026 |
| 139 | Phemex |
SUI/USDT | $1.10 | $6,348,167 | 22:57:12 25/09/2026 |
| 140 | Bitunix |
SUI/USDT | $1.10 | $6,094,268 | 22:57:12 25/09/2026 |
| 141 | OKX |
SUI/USDC | $1.09 | $5,707,174 | 22:56:53 25/09/2026 |
| 142 | Binance |
SUI/TRY | $1.09 | $5,559,718 | 22:56:54 25/09/2026 |
| 143 |  Coinbase International Exchange |
SUI/USDC | $1.11 | $5,442,127 | 23:03:16 25/09/2026 |
| 144 | Hotcoin |
SUI/USD | $1.10 | $5,188,075 | 22:57:19 25/09/2026 |
| 145 | Bitbase |
SUI/USDT | $1.10 | $5,150,264 | 22:51:07 25/09/2026 |
| 146 | Bitbaby |
SUI/USDT | $1.10 | $4,761,836 | 23:00:12 25/09/2026 |
| 147 |  NEX Exchange |
SUI/USDT | $1.10 | $4,637,587 | 23:00:10 25/09/2026 |
| 148 | XT.COM |
SUI/USDC | $1.10 | $4,526,480 | 22:57:08 25/09/2026 |
| 149 | BingX |
SUI/USDT | $1.10 | $4,518,507 | 22:57:11 25/09/2026 |
| 150 | Hotcoin |
SUI/USDT | $1.09 | $3,987,134 | 22:57:09 25/09/2026 |
| 151 | BingX |
SUI/USD | $1.09 | $3,967,788 | 22:57:18 25/09/2026 |
| 152 | Toobit |
SUI/USDC | $1.09 | $3,881,036 | 22:57:17 25/09/2026 |
| 153 | KCEX |
SUI/USDC | $1.10 | $3,837,742 | 22:57:15 25/09/2026 |
| 154 | Bitbase |
SUI/USDC | $1.10 | $3,832,876 | 22:57:18 25/09/2026 |
| 155 |  Revolut X |
SUI/USD | $1.10 | $3,797,385 | 23:00:08 25/09/2026 |
| 156 | Bitrue |
SUI/XRP | $1.09 | $3,725,737 | 22:57:11 25/09/2026 |
| 157 |  Binance TR |
SUI/TRY | $1.09 | $3,617,290 | 22:57:10 25/09/2026 |
| 158 |  Variational |
SUI/USDC | $1.11 | $3,542,354 | 23:03:16 25/09/2026 |
| 159 |  Aster |
SUI/USDT | $1.09 | $3,524,965 | 22:54:15 25/09/2026 |
| 160 |  LeveX |
SUI/USDT | $1.10 | $3,513,164 | 23:00:15 25/09/2026 |
| 161 | x.me Exchange |
SUI/USDT | $1.10 | $3,398,806 | 22:57:12 25/09/2026 |
| 162 | Bitrue |
SUI/USDT | $1.09 | $3,187,554 | 22:57:11 25/09/2026 |
| 163 | Koinbay |
SUI/USDC | $1.10 | $3,181,134 | 22:48:11 25/09/2026 |
| 164 | 4E |
SUI/USDT | $1.10 | $3,103,460 | 23:00:15 25/09/2026 |
| 165 | Bitcastle |
SUI/USDT | $1.10 | $3,090,938 | 23:00:18 25/09/2026 |
| 166 |  SuperEx |
SUI/USD1 | $1.10 | $3,079,631 | 23:00:10 25/09/2026 |
| 167 |  EdgeX |
SUI/USDC | $1.11 | $3,038,766 | 23:03:16 25/09/2026 |
| 168 |  CRMClick |
SUI/USDT | $1.10 | $3,010,394 | 23:00:10 25/09/2026 |
| 169 | HTX |
SUI/USDT | $1.10 | $3,010,342 | 22:59:25 25/09/2026 |
| 170 | Bybit |
SUI/USDC | $1.09 | $2,929,132 | 22:54:12 25/09/2026 |
| 171 |  Crypto.com Exchange |
SUI/USD | $1.10 | $2,902,585 | 22:57:11 25/09/2026 |
| 172 | Binance |
SUI/JPY | $1.10 | $2,886,343 | 22:56:54 25/09/2026 |
| 173 |  Antarctic |
SUI/USDT | $1.11 | $2,833,418 | 23:03:18 25/09/2026 |
| 174 |  BitKan |
SUI/USDT | $1.10 | $2,755,243 | 23:00:12 25/09/2026 |
| 175 |  PointPay |
SUI/USDT | $1.10 | $2,753,859 | 22:57:07 25/09/2026 |
| 176 | YEX |
SUI/USD | $1.10 | $2,692,979 | 23:00:16 25/09/2026 |
| 177 |  CoinTR |
SUI/TRY | $1.10 | $2,682,198 | 23:00:10 25/09/2026 |
| 178 | EasiCoin |
SUI/USDT | $1.10 | $2,643,364 | 23:00:08 25/09/2026 |
| 179 | KCEX |
SUI/USDT | $1.10 | $2,504,896 | 22:57:11 25/09/2026 |
| 180 | Binance |
SUI/BTC | $1.09 | $2,403,429 | 22:56:54 25/09/2026 |
| 181 |  KlicklX |
SUI/USDT | $1.10 | $2,387,001 | 23:00:13 25/09/2026 |
| 182 | BlockFin |
SUI/USDC | $1.10 | $2,292,674 | 23:00:11 25/09/2026 |
| 183 |  Extended |
SUI/USD | $1.11 | $2,253,308 | 23:03:16 25/09/2026 |
| 184 | CoinTR |
SUI/USDT | $1.10 | $2,092,381 | 23:00:10 25/09/2026 |
| 185 | XT.COM |
SUI/USD | $1.09 | $2,037,580 | 22:57:43 25/09/2026 |
| 186 |  Coinone |
SUI/KRW | $1.10 | $2,023,086 | 22:59:53 25/09/2026 |
| 187 | Bitrue |
SUI/USD1 | $1.09 | $1,958,025 | 22:57:11 25/09/2026 |
| 188 | Bitrue |
SUI/RLUSD | $1.09 | $1,938,996 | 22:57:11 25/09/2026 |
| 189 |  Lighter |
SUI/USDC | $1.10 | $1,919,328 | 22:57:15 25/09/2026 |
| 190 | Cetus |
DEEP/SUI | $0.02171 | $1,895,453 | 22:59:17 25/09/2026 |
| 191 |  ZKE |
SUI/USDC | $1.10 | $1,854,618 | 23:00:09 25/09/2026 |
| 192 |  Kalshi |
SUI/USD | $1.11 | $1,806,226 | 23:03:15 25/09/2026 |
| 193 | Binance |
SUI/USD1 | $1.09 | $1,739,381 | 22:56:42 25/09/2026 |
| 194 | AstralX |
SUI/USDT | $1.10 | $1,730,094 | 23:00:15 25/09/2026 |
| 195 | Koinbay |
SUI/USDT | $1.10 | $1,708,321 | 22:48:11 25/09/2026 |
| 196 |  Bybit EU |
SUI/USDC | $1.10 | $1,648,949 | 23:00:10 25/09/2026 |
| 197 | Cofinex |
SUI/USDC | $1.10 | $1,627,784 | 23:00:17 25/09/2026 |
| 198 | Bitget |
SUI/PERP | $1.09 | $1,626,034 | 22:54:15 25/09/2026 |
| 199 | Bybit |
SUI/USD | $1.09 | $1,624,108 | 22:54:17 25/09/2026 |
| 200 | Blockfinex |
SUI/USDT | $1.10 | $1,610,241 | 23:00:09 25/09/2026 |
| 201 | Crypto.com Exchange |
SUI/USD | $1.12 | $1,606,464 | 21:57:18 25/09/2026 |
| 202 |  Momentum |
SUI/TAKE | $1.10 | $1,574,400 | 22:59:28 25/09/2026 |
| 203 |  Coincall |
SUI/USD | $1.11 | $1,528,317 | 23:03:15 25/09/2026 |
| 204 | Revolut X |
SUI/EUR | $1.10 | $1,498,445 | 23:00:08 25/09/2026 |
| 205 |  Flipster |
SUI/USDT | $1.09 | $1,488,963 | 23:00:15 25/09/2026 |
| 206 | Hibt |
SUI/USDC | $1.10 | $1,488,672 | 22:51:10 25/09/2026 |
| 207 | YEX |
SUI/USDC | $1.10 | $1,463,953 | 23:00:16 25/09/2026 |
| 208 |  TruBit Pro Exchange |
SUI/USDT | $1.10 | $1,452,768 | 23:00:11 25/09/2026 |
| 209 | OKX |
SUI/EUR | $1.09 | $1,419,451 | 22:56:53 25/09/2026 |
| 210 | WhiteBIT |
SUI/EUR | $1.09 | $1,390,527 | 22:57:07 25/09/2026 |
| 211 | BloFin |
SUI/USDC | $1.10 | $1,341,801 | 22:54:18 25/09/2026 |
| 212 | Bitunix |
SUI/USD | $1.09 | $1,337,012 | 22:57:16 25/09/2026 |
| 213 | Crypto.com Exchange |
SUI/USDT | $1.10 | $1,325,449 | 22:57:11 25/09/2026 |
| 214 |  Bitbank |
SUI/JPY | $1.09 | $1,284,508 | 22:57:07 25/09/2026 |
| 215 | Phemex |
SUI/USDC | $1.10 | $1,251,504 | 22:57:16 25/09/2026 |
| 216 | KTX |
SUI/USDT | $1.10 | $1,240,736 | 23:00:11 25/09/2026 |
| 217 | Bitbase |
SUI/USDC | $1.10 | $1,229,050 | 22:51:07 25/09/2026 |
| 218 |  Coinstore |
SUI/USDT | $1.10 | $1,177,766 | 23:00:11 25/09/2026 |
| 219 | KCEX |
SUI/USDC | $1.09 | $1,161,917 | 22:57:11 25/09/2026 |
| 220 | Momentum |
SUI/USDC | $1.10 | $1,128,719 | 22:59:48 25/09/2026 |
| 221 |  Paribu |
SUI/TRY | $1.10 | $1,014,970 | 22:59:53 25/09/2026 |
| 222 | B2Z Exchange |
SUI/USD | $1.10 | $971,249 | 23:00:10 25/09/2026 |
| 223 | BITmarkets |
SUI/USD | $1.10 | $971,177 | 23:00:09 25/09/2026 |
| 224 | ZKE |
SUI/USDT | $1.10 | $966,081 | 23:00:09 25/09/2026 |
| 225 | MEXC |
SUI/USDC | $1.10 | $956,011 | 22:57:16 25/09/2026 |
| 226 |  Binance TH |
SUI/USDT | $1.10 | $953,725 | 22:57:09 25/09/2026 |
| 227 | B2Z Exchange |
SUI/USDT | $1.10 | $893,932 | 23:00:10 25/09/2026 |
| 228 | BITmarkets |
SUI/USDT | $1.10 | $892,846 | 23:00:09 25/09/2026 |
| 229 | BTSE |
SUI/USDT | $1.10 | $891,674 | 22:57:07 25/09/2026 |
| 230 | LeveX |
SUI/USDT | $1.10 | $884,260 | 23:00:09 25/09/2026 |
| 231 | Bluefin |
SUI/USDsui | $1.10 | $883,829 | 22:59:29 25/09/2026 |
| 232 |  BYDFi |
SUI/USDT | $1.09 | $881,924 | 23:00:16 25/09/2026 |
| 233 | Revolut X |
SUI/GBP | $1.09 | $873,419 | 23:00:08 25/09/2026 |
| 234 |  SunX |
SUI/USDT | $0.8202 | $846,884 | 23:03:16 25/09/2026 |
| 235 | Turbos Finance |
TAKE/SUI | $0.05689 | $829,999 | 22:56:11 25/09/2026 |
| 236 | Bluefin |
DEEP/SUI | $0.02171 | $825,347 | 22:59:16 25/09/2026 |
| 237 |  Bitfinex |
SUI/USD | $1.10 | $822,262 | 22:59:53 25/09/2026 |
| 238 | Cetus |
USDsui/SUI | $0.9971 | $816,206 | 22:59:24 25/09/2026 |
| 239 |  BtcTurk | Kripto |
SUI/TRY | $1.09 | $805,466 | 22:59:23 25/09/2026 |
| 240 |  VinDAX |
SUI/USDT | $1.10 | $788,561 | 23:00:13 25/09/2026 |
| 241 | XT.COM |
SUI/USD1 | $1.09 | $784,016 | 22:57:08 25/09/2026 |
| 242 |  EVEDEX |
SUI/USD | $1.11 | $769,984 | 23:03:16 25/09/2026 |
| 243 | BYDFi |
SUI/USDT | $1.10 | $759,325 | 22:57:08 25/09/2026 |
| 244 | Kraken |
SUI/GBP | $1.10 | $758,209 | 22:59:54 25/09/2026 |
| 245 | MEXC |
SUI/USD | $1.10 | $756,636 | 22:57:16 25/09/2026 |
| 246 |  Backpack Exchange |
SUI/USDC | $1.10 | $727,853 | 22:57:16 25/09/2026 |
| 247 |  Tebbit |
SUI/USDT | $1.10 | $695,272 | 23:00:16 25/09/2026 |
| 248 | BtcTurk | Kripto |
SUI/USDT | $1.10 | $689,577 | 22:59:53 25/09/2026 |
| 249 |  AlphaX |
SUI/USDT | $1.10 | $643,594 | 23:00:15 25/09/2026 |
| 250 | BingX |
SUI/USDC | $1.10 | $640,296 | 22:57:11 25/09/2026 |
| 251 | Binance |
SUI/FDUSD | $1.09 | $615,936 | 22:56:54 25/09/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02167 | $612,526 | 22:59:27 25/09/2026 |
| 253 | PointPay |
SUI/USDC | $1.10 | $582,999 | 22:57:07 25/09/2026 |
| 254 | Bitrue |
SUI/USDC | $1.09 | $557,843 | 22:57:11 25/09/2026 |
| 255 | OKX |
SUI/USD | $1.09 | $557,788 | 22:56:53 25/09/2026 |
| 256 |  Binance.US |
SUI/USDT | $1.10 | $555,539 | 22:59:53 25/09/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9951 | $523,713 | 22:59:25 25/09/2026 |
| 258 |  Foxbit |
SUI/BRL | $1.10 | $511,258 | 22:57:11 25/09/2026 |
| 259 |  Coins.ph |
SUI/PHP | $1.10 | $498,821 | 23:00:12 25/09/2026 |
| 260 | KuCoin |
SUI/USDC | $1.09 | $494,936 | 22:53:53 25/09/2026 |
| 261 | Revolut X |
SUI/USDC | $1.10 | $442,844 | 23:00:08 25/09/2026 |
| 262 | Bitunix |
SUI/USDC | $1.09 | $405,476 | 22:57:16 25/09/2026 |
| 263 |  Bitkub |
SUI/THB | $1.09 | $384,861 | 22:57:07 25/09/2026 |
| 264 | Cetus |
CETUS/SUI | $0.02773 | $383,004 | 22:59:11 25/09/2026 |
| 265 |  TxFlow |
SUI/USDC | $1.10 | $374,643 | 22:57:52 25/09/2026 |
| 266 | Binance.US |
SUI/USD | $1.10 | $358,089 | 22:59:53 25/09/2026 |
| 267 | Bitfinex |
SUI/USDT | $1.10 | $351,329 | 22:59:23 25/09/2026 |
| 268 | Binance |
SUI/EUR | $1.09 | $339,129 | 22:56:54 25/09/2026 |
| 269 |  Tokocrypto |
SUI/USDT | $1.10 | $320,075 | 22:57:09 25/09/2026 |
| 270 | SunX |
SUI/USDT | $1.10 | $318,797 | 23:00:19 25/09/2026 |
| 271 |  Korbit |
SUI/KRW | $1.10 | $295,551 | 22:57:11 25/09/2026 |
| 272 |  ApeX Omni |
SUI/USDT | $1.11 | $295,295 | 23:03:17 25/09/2026 |
| 273 |  CoinDCX |
SUI/INR | $1.15 | $287,827 | 22:57:11 25/09/2026 |
| 274 |  XBO.com |
SUI/USDT | $1.10 | $281,216 | 23:00:09 25/09/2026 |
| 275 | Turbos Finance |
USDsui/SUI | $0.9964 | $277,509 | 22:59:49 25/09/2026 |
| 276 | Cetus |
TAKE/SUI | $0.05692 | $265,598 | 22:56:11 25/09/2026 |
| 277 |  Indodax |
SUI/IDR | $1.09 | $265,594 | 22:59:24 25/09/2026 |
| 278 | Backpack Exchange |
SUI/USDC | $1.09 | $261,246 | 22:57:11 25/09/2026 |
| 279 |  Bitazza |
SUI/USDT | $1.10 | $250,773 | 23:00:11 25/09/2026 |
| 280 |  Pacifica |
SUI/USD | $1.11 | $234,859 | 23:03:15 25/09/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.11 | $231,883 | 23:03:17 25/09/2026 |
| 282 |  CEX.IO |
SUI/USD | $1.09 | $228,007 | 22:54:10 25/09/2026 |
| 283 |  Orderly |
SUI/USDC | $1.09 | $221,277 | 23:03:16 25/09/2026 |
| 284 | Gate |
SUI/USDC | $1.09 | $221,273 | 22:56:54 25/09/2026 |
| 285 |  MemeMax |
SUI/USDC | $1.11 | $221,272 | 23:03:16 25/09/2026 |
| 286 |  Orca |
SOL/SUI | $120.08 | $220,383 | 22:59:17 25/09/2026 |
| 287 |  BigONE |
SUI/USDT | $1.09 | $215,964 | 22:57:07 25/09/2026 |
| 288 | Cetus |
WAL/SUI | $0.03616 | $199,729 | 22:59:45 25/09/2026 |
| 289 | LeveX |
SUI/USDC | $1.10 | $197,611 | 23:00:15 25/09/2026 |
| 290 | Bitget |
SUI/USDC | $1.09 | $189,697 | 22:54:38 25/09/2026 |
| 291 | MEXC |
SUI/USDC | $1.10 | $183,451 | 22:45:07 25/09/2026 |
| 292 | Cetus |
WAL/SUI | $0.03620 | $166,711 | 22:58:38 25/09/2026 |
| 293 | Bluefin |
WAL/SUI | $0.03620 | $160,465 | 22:56:36 25/09/2026 |
| 294 | Cofinex |
SUI/USDT | $1.10 | $144,902 | 23:00:11 25/09/2026 |
| 295 |  Bitcoiva |
SUI/INR | $1.14 | $143,367 | 23:00:12 25/09/2026 |
| 296 | Bitstamp by Robinhood |
SUI/EUR | $1.10 | $140,613 | 22:59:53 25/09/2026 |
| 297 |  CriptoSwaps |
SUI/USDT | $1.10 | $140,378 | 23:00:12 25/09/2026 |
| 298 | Turbos Finance |
SUI/USDC(WormHole) | $1.10 | $128,621 | 22:59:29 25/09/2026 |
| 299 |  Gemini |
SUI/USD | $1.10 | $127,085 | 22:59:53 25/09/2026 |
| 300 | Binance |
SUI/BRL | $1.09 | $124,226 | 22:56:54 25/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,867,947,901 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.