Sui SUI
Xếp hạng #26
14:53:00 29/04/2026
Giá Sui (SUI)
$0.9314 0.66%
0.00001209 BTC
24,784 VND
Thấp: $0.9150
Cao: $0.9368
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SUI/USDT | $0.9306 | $1,515,504,006 | 14:00:16 29/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.9313 | $398,667,109 | 14:00:10 29/04/2026 |
| 3 |  FameEX |
SUI/USDT | $0.9295 | $308,364,333 | 13:57:18 29/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,543,311 | 13:57:15 29/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9293 | $106,276,598 | 13:54:16 29/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9293 | $93,685,005 | 13:54:16 29/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9294 | $66,963,032 | 13:57:16 29/04/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.9295 | $65,773,716 | 13:57:15 29/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9292 | $59,781,797 | 13:57:15 29/04/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.9307 | $57,404,222 | 14:00:16 29/04/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9296 | $55,536,563 | 13:57:17 29/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9298 | $48,912,993 | 13:57:15 29/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9300 | $42,481,679 | 13:57:15 29/04/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9301 | $41,225,663 | 13:57:16 29/04/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9311 | $40,636,420 | 14:00:16 29/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9306 | $40,615,770 | 14:00:15 29/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9294 | $37,768,956 | 13:54:16 29/04/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.9295 | $36,639,497 | 13:57:16 29/04/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9295 | $35,600,591 | 13:57:18 29/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9306 | $32,138,043 | 14:00:17 29/04/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.9319 | $30,547,567 | 13:42:10 29/04/2026 |
| 22 |  Dmex |
SUI/USD | $0.9307 | $30,213,492 | 14:03:15 29/04/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9279 | $29,709,996 | 13:57:15 29/04/2026 |
| 24 |  BingX |
SUI/USDT | $0.9293 | $28,826,454 | 13:57:16 29/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9295 | $28,266,583 | 13:57:16 29/04/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9306 | $28,084,914 | 14:00:15 29/04/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9311 | $28,000,138 | 14:00:18 29/04/2026 |
| 28 |  Biconomy.com |
SUI/USDT | $0.9292 | $27,581,138 | 13:54:15 29/04/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.9304 | $26,578,849 | 14:00:17 29/04/2026 |
| 30 |  MSX |
SUI/USD | $0.9307 | $26,388,240 | 14:03:49 29/04/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9306 | $23,566,807 | 14:00:15 29/04/2026 |
| 32 |  Bitget |
SUI/USDT | $0.9295 | $23,398,773 | 13:54:15 29/04/2026 |
| 33 |  KTX |
SUI/USDT | $0.9304 | $20,507,789 | 14:00:16 29/04/2026 |
| 34 |  Grvt |
SUI/USDT | $0.9304 | $20,388,255 | 13:51:16 29/04/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.9299 | $18,905,050 | 13:57:09 29/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9294 | $16,919,485 | 13:57:15 29/04/2026 |
| 37 | Binance |
SUI/USDT | $0.9298 | $16,862,935 | 13:56:42 29/04/2026 |
| 38 |  Websea |
SUI/USDT | $0.9296 | $16,156,433 | 13:57:17 29/04/2026 |
| 39 |  LBank |
SUI/USDT | $0.9294 | $15,867,026 | 13:57:16 29/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9296 | $14,880,031 | 13:57:15 29/04/2026 |
| 41 |  Gate |
SUI/USDT | $0.9290 | $14,501,681 | 13:54:20 29/04/2026 |
| 42 |  BitxEX |
SUI/USDT | $0.9313 | $13,822,069 | 14:00:12 29/04/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9293 | $13,581,271 | 13:57:17 29/04/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9295 | $13,154,913 | 13:57:15 29/04/2026 |
| 45 |  BitMart |
SUI/USDT | $0.9296 | $12,975,260 | 13:57:16 29/04/2026 |
| 46 |  NovaEx |
SUI/USDT | $0.9304 | $12,064,033 | 14:00:16 29/04/2026 |
| 47 | BitMart |
SUI/USDT | $0.9300 | $12,043,984 | 13:57:09 29/04/2026 |
| 48 | OrangeX |
SUI/USDT | $0.9300 | $12,022,520 | 13:57:07 29/04/2026 |
| 49 | CoinP |
SUI/USDT | $0.9314 | $10,837,945 | 14:00:09 29/04/2026 |
| 50 | Binance |
SUI/USDC | $0.9292 | $10,629,289 | 13:54:16 29/04/2026 |
| 51 | AscendEX |
SUI/USDT | $0.9324 | $10,471,059 | 13:42:15 29/04/2026 |
| 52 |  CEEX exchange |
SUI/USDT | $0.9310 | $9,789,685 | 14:00:12 29/04/2026 |
| 53 | Gate |
SUI/USDT | $0.9298 | $9,551,199 | 13:56:24 29/04/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9294 | $9,210,274 | 13:54:15 29/04/2026 |
| 55 |  Extended |
SUI/USD | $0.9296 | $9,125,195 | 14:03:16 29/04/2026 |
| 56 |  UZX |
SUI/USDT | $0.9294 | $8,604,629 | 13:57:15 29/04/2026 |
| 57 | BTCC |
SUI/USDT | $0.9298 | $8,429,984 | 13:57:09 29/04/2026 |
| 58 |  4E |
SUI/USDT | $0.9299 | $8,344,293 | 13:57:09 29/04/2026 |
| 59 |  Poloniex |
SUI/USDT | $0.9299 | $8,321,784 | 13:59:53 29/04/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.9298 | $8,235,436 | 13:54:19 29/04/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.9305 | $7,870,273 | 14:00:24 29/04/2026 |
| 62 |  Millionero |
SUI/USDT | $0.9298 | $7,612,222 | 13:54:08 29/04/2026 |
| 63 |  GroveX |
SUI/USDT | $0.9311 | $7,520,661 | 13:54:08 29/04/2026 |
| 64 | BVOX |
SUI/USDT | $0.9299 | $7,308,667 | 13:57:09 29/04/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.9299 | $6,481,929 | 13:57:08 29/04/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.9299 | $6,117,325 | 13:56:30 29/04/2026 |
| 67 |  ASTX |
SUI/USDT | $0.9307 | $5,849,902 | 14:00:16 29/04/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9313 | $5,824,131 | 14:00:11 29/04/2026 |
| 69 | Binance |
SUI/USDC | $0.9299 | $5,772,385 | 13:56:54 29/04/2026 |
| 70 |  Bitbaby |
SUI/USDT | $0.9296 | $5,694,257 | 13:57:16 29/04/2026 |
| 71 |  Hibt |
SUI/USDT | $0.9297 | $5,598,200 | 13:54:09 29/04/2026 |
| 72 |  OKX |
SUI/USDT | $0.9300 | $5,579,899 | 13:56:54 29/04/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.9300 | $5,569,618 | 13:57:12 29/04/2026 |
| 74 | Bybit |
SUI/USDT | $0.9300 | $5,478,693 | 13:54:09 29/04/2026 |
| 75 | LBank |
SUI/USDT | $0.9299 | $5,460,763 | 13:57:09 29/04/2026 |
| 76 |  Coinlocally |
SUI/USDT | $0.9305 | $5,447,011 | 14:00:16 29/04/2026 |
| 77 | Hotcoin |
SUI/USDT | $0.9298 | $5,440,367 | 13:57:11 29/04/2026 |
| 78 |  YEX |
SUI/USDT | $0.9305 | $5,424,699 | 14:00:16 29/04/2026 |
| 79 |  idax exchange |
SUI/USDT | $0.9306 | $5,323,485 | 14:00:16 29/04/2026 |
| 80 |  WHXEX |
SUI/USDT | $0.9295 | $5,323,069 | 13:57:16 29/04/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9298 | $5,126,698 | 13:57:08 29/04/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.9295 | $5,121,134 | 13:57:15 29/04/2026 |
| 83 |  EagleX |
SUI/USDT | $0.9306 | $5,106,297 | 14:00:15 29/04/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.9305 | $4,984,750 | 14:00:16 29/04/2026 |
| 85 |  CZR Exchange |
SUI/USDT | $0.9306 | $4,937,166 | 14:00:15 29/04/2026 |
| 86 | CrypFine |
SUI/USDT | $0.9299 | $4,919,056 | 13:57:14 29/04/2026 |
| 87 |  ApeX Omni |
SUI/USDT | $0.9309 | $4,634,516 | 14:00:17 29/04/2026 |
| 88 |  Upbit |
SUI/KRW | $0.9337 | $4,535,599 | 13:56:54 29/04/2026 |
| 89 |  XT.COM |
SUI/USDT | $0.9299 | $4,318,564 | 13:57:10 29/04/2026 |
| 90 | Bitget |
SUI/USDT | $0.9296 | $4,276,236 | 13:54:07 29/04/2026 |
| 91 |  DeepBook Protocol |
SUI/USDC | $0.9299 | $4,175,117 | 13:57:09 29/04/2026 |
| 92 |  Aivora Exchange |
SUI/USDT | $0.9307 | $4,015,679 | 14:00:17 29/04/2026 |
| 93 |  Hyperliquid |
SUI/USD | $0.9294 | $3,948,309 | 13:57:26 29/04/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.9315 | $3,912,487 | 14:00:11 29/04/2026 |
| 95 | Toobit |
SUI/USDC | $0.9295 | $3,793,769 | 13:57:15 29/04/2026 |
| 96 |  KCEX |
SUI/USDT | $0.9296 | $3,707,014 | 13:57:15 29/04/2026 |
| 97 | CoinW |
SUI/USDT | $0.9299 | $3,667,582 | 13:57:07 29/04/2026 |
| 98 |  BlockFin |
SUI/USDT | $0.9305 | $3,621,716 | 14:00:18 29/04/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9297 | $3,530,131 | 13:57:08 29/04/2026 |
| 100 |  Kraken |
SUI/USD | $0.9293 | $3,469,225 | 13:59:25 29/04/2026 |
| 101 | Millionero |
SUI/USDT | $0.9304 | $3,459,899 | 14:00:24 29/04/2026 |
| 102 | EagleX |
SUI/USDT | $0.9308 | $3,347,066 | 14:00:11 29/04/2026 |
| 103 | KuCoin |
SUI/USDT | $0.9297 | $3,206,803 | 13:56:53 29/04/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.9301 | $3,191,798 | 13:54:07 29/04/2026 |
| 105 | YEX |
SUI/USDT | $0.9312 | $3,153,053 | 14:00:12 29/04/2026 |
| 106 |  HTX |
SUI/USDT | $0.9302 | $3,110,436 | 13:59:54 29/04/2026 |
| 107 | Tapbit |
SUI/USDT | $0.9298 | $3,080,608 | 13:57:07 29/04/2026 |
| 108 |  EVEDEX |
SUI/USD | $0.9304 | $3,078,828 | 14:03:15 29/04/2026 |
| 109 |  BitradeX |
SUI/USDT | $0.9299 | $2,989,434 | 13:57:11 29/04/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.9306 | $2,966,869 | 14:00:19 29/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9296 | $2,903,290 | 13:54:08 29/04/2026 |
| 112 |  BitTap |
SUI/USDT | $0.9305 | $2,871,585 | 14:00:25 29/04/2026 |
| 113 | NovaEx |
SUI/USD | $0.9308 | $2,819,955 | 14:00:16 29/04/2026 |
| 114 | Websea |
SUI/USDT | $0.9323 | $2,696,634 | 13:42:10 29/04/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $0.9311 | $2,614,738 | 13:59:30 29/04/2026 |
| 116 |  BloFin |
SUI/USDT | $0.9294 | $2,546,510 | 13:57:17 29/04/2026 |
| 117 | HTX |
SUI/USDT | $0.9296 | $2,363,423 | 13:57:16 29/04/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9994 | $2,305,327 | 13:59:51 29/04/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.9297 | $2,231,591 | 13:54:08 29/04/2026 |
| 120 |  AllinX |
SUI/USDT | $0.9312 | $2,176,294 | 14:00:10 29/04/2026 |
| 121 | Binance |
SUI/USD | $0.9299 | $2,157,746 | 13:54:51 29/04/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $0.9308 | $1,892,172 | 14:00:15 29/04/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.9312 | $1,826,408 | 14:00:12 29/04/2026 |
| 124 | BITmarkets |
SUI/USD | $0.9312 | $1,826,401 | 14:00:10 29/04/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.9309 | $1,785,036 | 14:00:14 29/04/2026 |
| 126 |  AEGET |
SUI/USDT | $0.9309 | $1,693,118 | 14:00:15 29/04/2026 |
| 127 | ASTX |
SUI/USDT | $0.9311 | $1,692,869 | 14:00:11 29/04/2026 |
| 128 | BlockFin |
SUI/USDT | $0.9308 | $1,674,520 | 14:00:20 29/04/2026 |
| 129 | Cetus |
USDC/SUI | $0.9957 | $1,615,373 | 13:57:52 29/04/2026 |
| 130 | Bitunix |
SUI/USDT | $0.9299 | $1,611,479 | 13:57:09 29/04/2026 |
| 131 | Koinbay |
SUI/USDT | $0.9298 | $1,609,863 | 13:57:10 29/04/2026 |
| 132 | Toobit |
SUI/USDT | $0.9298 | $1,557,541 | 13:57:09 29/04/2026 |
| 133 |  WEEX |
SUI/USDT | $0.9299 | $1,519,956 | 13:57:09 29/04/2026 |
| 134 | B2Z Exchange |
SUI/USDT | $0.9312 | $1,469,012 | 14:00:12 29/04/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.9312 | $1,469,007 | 14:00:10 29/04/2026 |
| 136 | BTSE |
SUI/USDT | $0.9299 | $1,467,871 | 13:57:08 29/04/2026 |
| 137 | Hotcoin |
SUI/USD | $0.9298 | $1,457,053 | 13:57:18 29/04/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9298 | $1,431,910 | 13:54:08 29/04/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.9294 | $1,420,882 | 13:58:06 29/04/2026 |
| 140 |  AlphaX |
SUI/USDT | $0.9306 | $1,409,498 | 14:00:16 29/04/2026 |
| 141 | MEXC |
SUI/USDT | $0.9296 | $1,377,980 | 13:54:11 29/04/2026 |
| 142 |  XXKK |
SUI/USDT | $0.9297 | $1,376,254 | 13:57:11 29/04/2026 |
| 143 |  TruBit Pro Exchange |
SUI/USDT | $0.9311 | $1,370,427 | 14:00:10 29/04/2026 |
| 144 | YEX |
SUI/USD | $0.9309 | $1,324,117 | 14:00:16 29/04/2026 |
| 145 | Phemex |
SUI/USD | $0.9299 | $1,296,778 | 13:57:17 29/04/2026 |
| 146 | KCEX |
SUI/USDC | $0.9294 | $1,283,656 | 13:57:15 29/04/2026 |
| 147 |  Pionex |
SUI/USDT | $0.9300 | $1,266,258 | 13:57:11 29/04/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.9299 | $1,258,008 | 13:57:08 29/04/2026 |
| 149 |  BitKan |
SUI/USDT | $0.9300 | $1,164,828 | 14:00:08 29/04/2026 |
| 150 | XT.COM |
SUI/USDC | $0.9300 | $1,154,483 | 13:57:10 29/04/2026 |
| 151 | BingX |
SUI/USDT | $0.9298 | $1,123,155 | 13:57:07 29/04/2026 |
| 152 |  Picol |
SUI/USDT | $0.9312 | $1,121,123 | 14:00:10 29/04/2026 |
| 153 | BlockFin |
SUI/USDC | $0.9312 | $1,106,432 | 14:00:20 29/04/2026 |
| 154 | BitradeX |
SUI/USDT | $0.9293 | $1,095,911 | 13:54:17 29/04/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.9312 | $1,050,475 | 14:00:07 29/04/2026 |
| 156 | BloFin |
SUI/USDT | $0.9297 | $988,603 | 13:57:07 29/04/2026 |
| 157 |  VOOX Exchange |
SUI/USDT | $0.9299 | $961,887 | 13:57:10 29/04/2026 |
| 158 |  ZKE |
SUI/USDT | $0.9310 | $957,321 | 14:00:09 29/04/2026 |
| 159 |  Bithumb |
SUI/KRW | $0.9330 | $946,109 | 13:59:54 29/04/2026 |
| 160 | Phemex |
SUI/USDT | $0.9298 | $915,065 | 13:57:09 29/04/2026 |
| 161 |  MGBX |
SUI/USDT | $0.9293 | $905,049 | 13:57:16 29/04/2026 |
| 162 | Koinbay |
SUI/USDC | $0.9300 | $896,608 | 13:57:10 29/04/2026 |
| 163 |  Backpack Exchange |
SUI/USDC | $0.9291 | $738,688 | 13:57:15 29/04/2026 |
| 164 | AstralX |
SUI/USDT | $0.9295 | $686,477 | 13:57:18 29/04/2026 |
| 165 | Bitbaby |
SUI/USDT | $0.9299 | $682,080 | 13:57:10 29/04/2026 |
| 166 | BloFin |
SUI/USDC | $0.9299 | $662,645 | 13:57:07 29/04/2026 |
| 167 |  EdgeX |
SUI/USD | $0.9305 | $661,513 | 14:03:15 29/04/2026 |
| 168 |  Bit2Me |
SUI/USDC | $0.9300 | $635,381 | 13:57:09 29/04/2026 |
| 169 |  LeveX |
SUI/USDT | $0.9306 | $621,875 | 14:00:16 29/04/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.9299 | $616,311 | 13:57:08 29/04/2026 |
| 171 |  BitMEX |
SUI/USDT | $0.9291 | $564,673 | 13:57:15 29/04/2026 |
| 172 | Pionex |
SUI/USDT | $0.9296 | $559,296 | 13:57:16 29/04/2026 |
| 173 |  SunX |
SUI/USDT | $0.9314 | $555,354 | 14:03:17 29/04/2026 |
| 174 |  Bitrue |
SUI/USDT | $0.9287 | $553,935 | 13:57:16 29/04/2026 |
| 175 |  PointPay |
SUI/USDT | $0.9301 | $548,605 | 13:57:08 29/04/2026 |
| 176 | Phemex |
SUI/USDC | $0.9295 | $544,191 | 13:57:17 29/04/2026 |
| 177 |  Momentum |
SUI/USDC | $0.9293 | $522,334 | 13:58:48 29/04/2026 |
| 178 |  CoinEx |
SUI/USDT | $0.9310 | $488,215 | 13:59:53 29/04/2026 |
| 179 | WhiteBIT |
SUI/USDC | $0.9301 | $487,559 | 13:57:08 29/04/2026 |
| 180 | Cetus |
WAL/SUI | $0.07377 | $480,071 | 13:59:39 29/04/2026 |
| 181 |  Paribu |
SUI/TRY | $0.9290 | $468,166 | 13:59:23 29/04/2026 |
| 182 | Bitrue |
SUI/XRP | $0.9299 | $454,307 | 13:57:09 29/04/2026 |
| 183 |  Tebbit |
SUI/USDT | $0.9306 | $420,878 | 14:00:16 29/04/2026 |
| 184 | Millionero |
SUI/USDC | $0.9320 | $420,027 | 13:54:08 29/04/2026 |
| 185 | Kraken |
SUI/EUR | $0.9305 | $410,585 | 13:59:54 29/04/2026 |
| 186 | MEXC |
SUI/USDC | $0.9292 | $402,593 | 13:54:16 29/04/2026 |
| 187 | Bit2Me |
SUI/EUR | $0.9313 | $401,120 | 13:57:09 29/04/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.9304 | $390,103 | 14:03:17 29/04/2026 |
| 189 | KCEX |
SUI/USDC | $0.9298 | $384,265 | 13:57:12 29/04/2026 |
| 190 | Hibt |
SUI/USDC | $0.9299 | $379,319 | 13:54:09 29/04/2026 |
| 191 | Bitrue |
SUI/USDT | $0.9300 | $377,204 | 13:57:09 29/04/2026 |
| 192 | Bybit |
SUI/USDC | $0.9298 | $366,805 | 13:54:09 29/04/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.9306 | $356,028 | 13:59:53 29/04/2026 |
| 194 | Binance |
SUI/TRY | $0.9281 | $349,711 | 13:56:54 29/04/2026 |
| 195 |  Crypto.com Exchange |
SUI/USD | $0.9299 | $342,016 | 13:54:11 29/04/2026 |
| 196 | Binance |
SUI/JPY | $0.9303 | $338,840 | 13:56:54 29/04/2026 |
| 197 | KCEX |
SUI/USDT | $0.9300 | $328,122 | 13:57:12 29/04/2026 |
| 198 |  Dex-Trade |
SUI/USDT | $0.9299 | $325,950 | 13:57:07 29/04/2026 |
| 199 | Backpack Exchange |
SUI/USDC | $0.9295 | $317,951 | 13:57:11 29/04/2026 |
| 200 | MEXC |
SUI/USD | $0.9294 | $313,853 | 13:54:16 29/04/2026 |
| 201 |  BitDelta |
SUI/USDT | $0.9311 | $312,009 | 14:00:10 29/04/2026 |
| 202 |  Pacifica |
SUI/USD | $0.9306 | $309,211 | 14:03:15 29/04/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.9306 | $303,912 | 14:00:13 29/04/2026 |
| 204 | Pionex |
SUI/BTC | $0.9292 | $286,455 | 13:57:16 29/04/2026 |
| 205 | Binance |
SUI/USD1 | $0.9311 | $286,348 | 13:56:54 29/04/2026 |
| 206 |  Lighter |
SUI/USDC | $0.9294 | $274,204 | 13:57:15 29/04/2026 |
| 207 | Bitunix |
SUI/USD | $0.9295 | $261,967 | 13:54:15 29/04/2026 |
| 208 | DeepBook Protocol |
SUI/USDSUI | $0.9301 | $251,002 | 13:57:09 29/04/2026 |
| 209 |  EXMO.ME |
SUI/USDT | $0.9293 | $247,607 | 13:57:08 29/04/2026 |
| 210 |  EXMO |
SUI/USDT | $0.9293 | $247,602 | 13:57:08 29/04/2026 |
| 211 |  Bitazza |
SUI/USDT | $0.9313 | $246,939 | 14:00:11 29/04/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.9316 | $244,486 | 14:00:09 29/04/2026 |
| 213 |  Binance TR |
SUI/TRY | $0.9281 | $242,877 | 13:57:11 29/04/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $0.9301 | $241,465 | 13:57:20 29/04/2026 |
| 215 | 4E |
SUI/USDT | $0.9296 | $236,980 | 13:57:15 29/04/2026 |
| 216 | BingX |
SUI/USDC | $0.9297 | $232,305 | 13:57:07 29/04/2026 |
| 217 |  Coincall |
SUI/USD | $0.9313 | $230,264 | 14:00:16 29/04/2026 |
| 218 | Bitbaby |
SUI/USDC | $0.9300 | $229,856 | 13:57:10 29/04/2026 |
| 219 | Bluefin |
WAL/SUI | $0.07395 | $229,586 | 13:35:33 29/04/2026 |
| 220 | Cofinex |
SUI/USDC | $0.9301 | $223,272 | 14:00:15 29/04/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.9298 | $221,084 | 13:57:09 29/04/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9299 | $218,870 | 13:57:09 29/04/2026 |
| 223 | Binance |
SUI/BTC | $0.9297 | $214,671 | 13:56:54 29/04/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $0.9306 | $213,463 | 14:00:16 29/04/2026 |
| 225 | AEGET |
SUI/USDT | $0.9296 | $200,543 | 13:57:16 29/04/2026 |
| 226 | Bitrue |
SUI/USDC | $0.9300 | $198,274 | 13:57:09 29/04/2026 |
| 227 | Cetus |
CETUS/SUI | $0.02895 | $187,381 | 13:50:48 29/04/2026 |
| 228 | Bluefin |
DEEP/SUI | $0.02978 | $178,938 | 13:59:52 29/04/2026 |
| 229 | CoinTR |
SUI/TRY | $0.9294 | $178,858 | 14:00:09 29/04/2026 |
| 230 | LeveX |
SUI/USDT | $0.9304 | $178,516 | 14:00:09 29/04/2026 |
| 231 | WhiteBIT |
SUI/EUR | $0.9289 | $177,169 | 13:57:08 29/04/2026 |
| 232 | Cetus |
DEEP/SUI | $0.02981 | $166,539 | 13:57:55 29/04/2026 |
| 233 | Binance |
SUI/EUR | $0.9292 | $163,419 | 13:56:54 29/04/2026 |
| 234 |  Aster |
SUI/USDT | $0.9292 | $161,127 | 13:54:15 29/04/2026 |
| 235 | OKX |
SUI/USD | $0.9321 | $159,846 | 13:56:24 29/04/2026 |
| 236 |  BigONE |
SUI/USDT | $0.9324 | $151,740 | 13:42:10 29/04/2026 |
| 237 | MEXC |
SUI/USDC | $0.9298 | $148,916 | 13:54:11 29/04/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.9310 | $147,276 | 14:00:15 29/04/2026 |
| 239 |  Bitcoiva |
SUI/INR | $0.9423 | $144,296 | 14:00:11 29/04/2026 |
| 240 | Bitunix |
SUI/USDC | $0.9291 | $141,601 | 13:54:15 29/04/2026 |
| 241 | B2Z Exchange |
SUI/USDC | $0.9313 | $139,753 | 14:00:12 29/04/2026 |
| 242 | BITmarkets |
SUI/USDC | $0.9313 | $139,748 | 14:00:10 29/04/2026 |
| 243 | Crypto.com Exchange |
SUI/USDT | $0.9302 | $137,734 | 13:54:11 29/04/2026 |
| 244 | Cofinex |
SUI/USD | $0.9308 | $133,818 | 14:00:15 29/04/2026 |
| 245 | EXMO.ME |
SUI/USDC | $0.9296 | $131,316 | 13:57:08 29/04/2026 |
| 246 | EXMO |
SUI/USDC | $0.9295 | $131,314 | 13:57:08 29/04/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.9301 | $130,218 | 13:57:10 29/04/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9310 | $128,870 | 13:57:10 29/04/2026 |
| 249 | Gate |
SUI/USDC | $0.9312 | $124,612 | 13:56:24 29/04/2026 |
| 250 | Binance |
SUI/FDUSD | $0.9297 | $119,170 | 13:56:54 29/04/2026 |
| 251 | Cetus |
DEEP/SUI | $0.02977 | $117,034 | 13:57:25 29/04/2026 |
| 252 | BYDFi |
SUI/USDT | $0.9300 | $112,412 | 14:00:10 29/04/2026 |
| 253 | MEXC |
SUI/USD1 | $0.9295 | $104,217 | 13:54:16 29/04/2026 |
| 254 | BYDFi |
SUI/USDC | $0.9308 | $99,101.97 | 14:00:15 29/04/2026 |
| 255 | Momentum |
WAL/SUI | $0.07393 | $98,440.70 | 13:35:33 29/04/2026 |
| 256 |  Bitfinex |
SUI/USDT | $0.9316 | $98,082.85 | 13:57:15 29/04/2026 |
| 257 | Cofinex |
SUI/USDT | $0.9312 | $88,604.70 | 14:00:11 29/04/2026 |
| 258 |  Bullish |
SUI/USDC | $0.9336 | $87,962.29 | 14:00:11 29/04/2026 |
| 259 |  Tokocrypto |
SUI/IDR | $0.9331 | $80,597.62 | 13:57:12 29/04/2026 |
| 260 | Binance |
SUI/IDR | $0.9329 | $80,520.75 | 13:56:54 29/04/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.9334 | $75,164.37 | 13:57:08 29/04/2026 |
| 262 | PointPay |
SUI/USDC | $0.9301 | $73,351.06 | 13:57:08 29/04/2026 |
| 263 | Bitget |
SUI/USDC | $0.9316 | $73,017.27 | 13:54:07 29/04/2026 |
| 264 | BitMEX |
SUI/USD | $0.9304 | $72,303.41 | 13:57:15 29/04/2026 |
| 265 | LeveX |
SUI/USDC | $0.9306 | $70,164.74 | 14:00:16 29/04/2026 |
| 266 |  Bybit EU |
SUI/USDC | $0.9302 | $69,939.22 | 13:57:12 29/04/2026 |
| 267 | MEXC |
SUI/EUR | $0.9272 | $66,972.20 | 13:54:11 29/04/2026 |
| 268 |  ICRYPEX |
SUI/USDT | $0.9289 | $65,959.09 | 14:00:07 29/04/2026 |
| 269 | MEXC |
SUI/USDE | $0.9295 | $63,357.75 | 13:54:11 29/04/2026 |
| 270 | Cetus |
HASUI/SUI | $1.00 | $62,446.54 | 13:58:32 29/04/2026 |
| 271 | DeepBook Protocol |
WAL/SUI | $0.07377 | $61,166.08 | 13:57:09 29/04/2026 |
| 272 | MEXC |
SUI/USD1 | $0.9301 | $60,658.34 | 13:54:11 29/04/2026 |
| 273 |  Binance TH |
SUI/USDT | $0.9299 | $60,610.11 | 13:57:11 29/04/2026 |
| 274 | Cetus |
BUCK/SUI | $0.9985 | $59,556.54 | 13:59:33 29/04/2026 |
| 275 | Cofinex |
SUI/EUR | $0.9299 | $58,825.79 | 14:00:11 29/04/2026 |
| 276 |  BitStorage |
SUI/USDT | $0.9310 | $56,299.72 | 14:00:10 29/04/2026 |
| 277 | VOOX Exchange |
SUI/USDT | $0.9297 | $54,182.45 | 13:57:18 29/04/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.9305 | $54,000.72 | 14:00:18 29/04/2026 |
| 279 | SunX |
SUI/USDT | $0.9306 | $52,190.47 | 14:00:19 29/04/2026 |
| 280 | Bitcoiva |
SUI/USDT | $0.9302 | $51,820.40 | 14:00:11 29/04/2026 |
| 281 | Cofinex |
SUI/USDC | $0.9292 | $50,713.90 | 14:00:11 29/04/2026 |
| 282 | Gate |
SUI/USD1 | $0.9316 | $48,953.44 | 13:56:24 29/04/2026 |
| 283 |  Coinone |
SUI/KRW | $0.9336 | $48,943.11 | 13:59:53 29/04/2026 |
| 284 | Bybit |
SUI/MNT | $0.9251 | $47,999.49 | 13:54:09 29/04/2026 |
| 285 | Cetus |
WAL/SUI | $0.07393 | $45,214.46 | 13:35:35 29/04/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.9306 | $44,189.44 | 14:00:22 29/04/2026 |
| 287 | KTX |
SUI/USDT | $0.9312 | $43,590.43 | 14:00:10 29/04/2026 |
| 288 | Cetus |
VSUI/SUI | $0.9878 | $41,971.60 | 13:52:07 29/04/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.9308 | $41,936.56 | 13:59:53 29/04/2026 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $0.9283 | $41,902.71 | 13:55:53 29/04/2026 |
| 291 | Turbos Finance |
NS/SUI | $0.01774 | $41,203.39 | 13:49:05 29/04/2026 |
| 292 | Bitfinex |
SUI/USD | $0.9311 | $41,032.37 | 13:59:53 29/04/2026 |
| 293 | Hyperliquid |
hyna:SUI/USD | $0.9293 | $39,228.62 | 13:57:26 29/04/2026 |
| 294 | Kraken |
SUI/GBP | $0.9329 | $37,873.62 | 13:59:25 29/04/2026 |
| 295 | Bitget |
SUI/EUR | $0.9300 | $33,687.61 | 13:54:07 29/04/2026 |
| 296 |  Bitkub |
SUI/THB | $0.9307 | $30,058.91 | 13:57:10 29/04/2026 |
| 297 |  Flipster |
SUI/USDT | $0.9300 | $29,490.04 | 14:00:16 29/04/2026 |
| 298 | Momentum |
SUI/TAKE | $0.9296 | $25,255.46 | 13:59:20 29/04/2026 |
| 299 |  OKJ |
SUI/JPY | $0.9336 | $25,062.79 | 13:57:09 29/04/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01593 | $24,837.02 | 13:59:23 29/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 29/04/2026, cặp giao dịch SUI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,515,504,006 với tỷ giá $0.9306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.