Sui SUI
Xếp hạng #23
15:43:00 02/12/2025
Giá Sui (SUI)
$1.34 -2.91%
0.00001548 BTC
36,871 VND
Thấp: $1.31
Cao: $1.39
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.35 | $1,007,667,412 | 14:57:18 02/12/2025 |
| 2 |  MEXC |
SUI/USDT | $1.35 | $476,838,900 | 14:54:15 02/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.35 | $345,287,066 | 14:54:16 02/12/2025 |
| 4 |  Top.one |
SUI/USDT | $1.35 | $264,061,945 | 15:03:16 02/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.35 | $261,117,605 | 14:57:15 02/12/2025 |
| 6 |  COINSPACE |
SUI/USDT | $1.35 | $256,992,445 | 15:00:11 02/12/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.35 | $247,495,427 | 14:57:16 02/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.35 | $204,069,704 | 15:00:16 02/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.35 | $184,402,410 | 14:57:16 02/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.35 | $177,975,159 | 15:03:17 02/12/2025 |
| 11 |  BVOX |
SUI/USDT | $1.35 | $159,664,126 | 14:57:15 02/12/2025 |
| 12 |  BTCC |
SUI/USDT | $1.35 | $150,693,067 | 14:57:17 02/12/2025 |
| 13 |  YUBIT |
SUI/USDT | $1.35 | $145,740,194 | 14:57:15 02/12/2025 |
| 14 |  Bybit |
SUI/USDT | $1.35 | $137,171,603 | 14:54:16 02/12/2025 |
| 15 |  OKX |
SUI/USDT | $1.35 | $127,466,116 | 14:55:50 02/12/2025 |
| 16 |  Koinbay |
SUI/USDT | $4.39 | $126,569,258 | 14:54:23 02/12/2025 |
| 17 |  BiKing |
SUI/USDT | $1.35 | $113,099,730 | 15:00:17 02/12/2025 |
| 18 |  CoinW |
SUI/USDT | $1.35 | $96,668,860 | 14:57:16 02/12/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.35 | $92,297,643 | 15:00:18 02/12/2025 |
| 20 |  CRMClick |
SUI/USDT | $1.35 | $73,014,113 | 14:54:07 02/12/2025 |
| 21 |  HTX |
SUI/USDT | $1.35 | $72,866,071 | 14:57:54 02/12/2025 |
| 22 |  WEEX |
SUI/USDT | $1.35 | $70,715,430 | 14:57:17 02/12/2025 |
| 23 |  Hotcoin |
SUI/USDT | $1.35 | $69,693,617 | 14:57:29 02/12/2025 |
| 24 |  Echobit |
SUI/USDT | $1.35 | $61,769,571 | 14:57:17 02/12/2025 |
| 25 | Binance |
SUI/USDT | $1.35 | $55,550,845 | 14:56:42 02/12/2025 |
| 26 |  Websea |
SUI/USDT | $1.35 | $52,213,134 | 15:00:17 02/12/2025 |
| 27 |  Hibt |
SUI/USDT | $1.35 | $50,243,252 | 14:42:23 02/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.35 | $50,103,265 | 14:57:17 02/12/2025 |
| 29 |  Bitget |
SUI/USDT | $1.35 | $48,277,486 | 14:54:16 02/12/2025 |
| 30 |  Cofinex |
SUI/USDT | $1.35 | $48,187,742 | 15:00:25 02/12/2025 |
| 31 |  Coinlocally |
SUI/USDT | $1.35 | $46,823,155 | 15:00:17 02/12/2025 |
| 32 |  YEX |
SUI/USDT | $1.35 | $45,872,320 | 14:54:17 02/12/2025 |
| 33 |  Zoomex |
SUI/USDT | $1.35 | $43,809,159 | 14:57:19 02/12/2025 |
| 34 |  Bitunix |
SUI/USDT | $1.35 | $43,221,855 | 14:57:16 02/12/2025 |
| 35 | Websea |
SUI/USDT | $1.35 | $42,108,487 | 15:00:09 02/12/2025 |
| 36 |  Backpack Exchange |
SUI/USDC | $1.35 | $41,243,454 | 14:57:16 02/12/2025 |
| 37 |  Toobit |
SUI/USDT | $1.35 | $41,219,910 | 14:57:17 02/12/2025 |
| 38 |  EasiCoin |
SUI/USDT | $1.35 | $39,512,878 | 15:00:17 02/12/2025 |
| 39 |  CoinP |
SUI/USDT | $1.35 | $38,268,492 | 15:00:15 02/12/2025 |
| 40 |  WhiteBIT |
SUI/USDT | $1.35 | $35,754,938 | 14:57:15 02/12/2025 |
| 41 |  Phemex |
SUI/USDT | $1.35 | $35,754,093 | 14:57:17 02/12/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.35 | $34,886,550 | 15:00:17 02/12/2025 |
| 43 |  BitMart |
SUI/USDT | $1.35 | $33,422,150 | 14:57:16 02/12/2025 |
| 44 |  UZX |
SUI/USDT | $1.35 | $31,694,775 | 14:57:16 02/12/2025 |
| 45 |  Ourbit |
SUI/USDT | $1.35 | $31,519,999 | 14:57:17 02/12/2025 |
| 46 |  AscendEX |
SUI/USDT | $1.35 | $29,626,505 | 14:57:09 02/12/2025 |
| 47 |  Gate |
SUI/USDT | $1.35 | $29,427,997 | 14:54:19 02/12/2025 |
| 48 |  Zedxion Exchange |
SUI/USDT | $1.35 | $28,727,030 | 14:57:16 02/12/2025 |
| 49 |  CZR Exchange |
SUI/USDT | $1.35 | $28,672,149 | 15:00:16 02/12/2025 |
| 50 |  KuCoin |
SUI/USDT | $1.35 | $27,580,730 | 14:54:18 02/12/2025 |
| 51 |  4E |
SUI/USDT | $1.35 | $27,563,394 | 14:54:09 02/12/2025 |
| 52 | Binance |
SUI/USDC | $1.35 | $26,990,314 | 14:54:16 02/12/2025 |
| 53 | Binance |
SUI/USDC | $1.35 | $26,392,897 | 14:57:02 02/12/2025 |
| 54 |  Coinbase Exchange |
SUI/USD | $1.35 | $26,341,574 | 14:56:59 02/12/2025 |
| 55 | KuCoin |
SUI/USDT | $1.35 | $25,857,871 | 14:56:03 02/12/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.35 | $25,503,191 | 15:03:19 02/12/2025 |
| 57 |  CoinUp.io |
SUI/USDT | $1.35 | $25,479,245 | 14:57:11 02/12/2025 |
| 58 |  LBank |
SUI/USDT | $1.35 | $25,174,999 | 14:57:08 02/12/2025 |
| 59 |  CEEX exchange |
SUI/USDT | $1.35 | $24,642,242 | 15:00:08 02/12/2025 |
| 60 |  Biconomy.com |
SUI/USDT | $1.35 | $24,445,236 | 14:57:15 02/12/2025 |
| 61 |  BitradeX |
SUI/USDT | $1.35 | $23,928,191 | 14:57:15 02/12/2025 |
| 62 |  NovaEx |
SUI/USDT | $1.35 | $22,531,881 | 15:00:16 02/12/2025 |
| 63 |  P2B |
SUI/USDT | $1.35 | $22,078,796 | 14:57:08 02/12/2025 |
| 64 |  Lighter |
SUI/USDC | $1.35 | $21,960,531 | 15:03:16 02/12/2025 |
| 65 | LBank |
SUI/USDT | $1.35 | $21,365,899 | 14:57:17 02/12/2025 |
| 66 | OKX |
SUI/USDT | $1.35 | $20,908,092 | 14:56:24 02/12/2025 |
| 67 |  Gems Trade |
SUI/USDT | $1.35 | $20,840,517 | 15:00:14 02/12/2025 |
| 68 |  CoinCatch |
SUI/USDT | $1.35 | $18,615,186 | 15:00:15 02/12/2025 |
| 69 | Hibt |
SUI/USDT | $1.35 | $18,613,286 | 14:42:07 02/12/2025 |
| 70 |  Hyperliquid |
SUI/USD | $1.35 | $18,532,269 | 14:54:16 02/12/2025 |
| 71 |  Aivora Exchange |
SUI/USDT | $1.35 | $18,028,221 | 15:00:17 02/12/2025 |
| 72 |  BitbabyExchange |
SUI/USDT | $1.35 | $17,677,310 | 15:00:16 02/12/2025 |
| 73 | Coinlocally |
SUI/USDT | $1.35 | $16,357,198 | 15:00:13 02/12/2025 |
| 74 | MEXC |
SUI/USDT | $1.35 | $16,254,239 | 14:54:07 02/12/2025 |
| 75 | CoinP |
SUI/USDT | $1.35 | $15,905,143 | 15:00:14 02/12/2025 |
| 76 | Bitget |
SUI/USDT | $1.35 | $15,751,301 | 14:54:08 02/12/2025 |
| 77 |  XXKK |
SUI/USDT | $1.35 | $15,679,196 | 14:57:08 02/12/2025 |
| 78 | Ourbit |
SUI/USDT | $1.35 | $15,536,086 | 14:45:12 02/12/2025 |
| 79 |  BitxEX |
SUI/USDT | $1.35 | $15,133,636 | 15:00:09 02/12/2025 |
| 80 |  DeepBook Protocol |
SUI/USDC | $1.35 | $14,476,273 | 14:57:09 02/12/2025 |
| 81 |  Upbit |
SUI/KRW | $1.37 | $14,311,041 | 14:56:23 02/12/2025 |
| 82 | Hotcoin |
SUI/USDT | $1.35 | $14,073,582 | 14:55:29 02/12/2025 |
| 83 | WhiteBIT |
SUI/USDT | $1.35 | $13,951,534 | 14:57:09 02/12/2025 |
| 84 |  KCEX |
SUI/USDT | $1.35 | $13,629,888 | 14:57:16 02/12/2025 |
| 85 | Phemex |
SUI/USD | $1.35 | $13,061,949 | 14:57:17 02/12/2025 |
| 86 | Binance |
SUI/USD | $1.35 | $12,011,670 | 14:54:51 02/12/2025 |
| 87 | AscendEX |
SUI/USDT | $1.35 | $11,914,080 | 14:57:15 02/12/2025 |
| 88 |  Poloniex |
SUI/USDT | $1.36 | $11,747,722 | 15:01:23 02/12/2025 |
| 89 |  Ekbit |
SUI/USDT | $1.35 | $11,542,738 | 15:00:16 02/12/2025 |
| 90 |  Millionero |
SUI/USDT | $1.35 | $11,044,471 | 15:00:08 02/12/2025 |
| 91 | Bybit |
SUI/USDT | $1.35 | $10,939,218 | 14:54:08 02/12/2025 |
| 92 | YEX |
SUI/USDT | $1.35 | $10,901,430 | 15:00:12 02/12/2025 |
| 93 | YUBIT |
SUI/USDT | $1.35 | $10,574,982 | 14:57:10 02/12/2025 |
| 94 |  Coinstore |
SUI/USDT | $1.35 | $10,337,818 | 14:57:07 02/12/2025 |
| 95 | Tapbit |
SUI/USDT | $1.35 | $10,108,504 | 14:57:10 02/12/2025 |
| 96 |  BlockFin |
SUI/USDT | $1.35 | $9,986,633 | 14:51:16 02/12/2025 |
| 97 |  BTSE |
SUI/USDT | $1.35 | $9,985,021 | 14:57:15 02/12/2025 |
| 98 |  B2Z Exchange |
SUI/USD | $1.35 | $9,588,638 | 15:00:16 02/12/2025 |
| 99 |  BITmarkets |
SUI/USDT | $1.35 | $9,588,250 | 15:00:16 02/12/2025 |
| 100 | CoinW |
SUI/USDT | $1.35 | $8,981,884 | 14:57:09 02/12/2025 |
| 101 |  Kraken |
SUI/USD | $1.35 | $8,627,302 | 14:57:54 02/12/2025 |
| 102 |  VOOX Exchange |
SUI/USDT | $1.35 | $8,621,193 | 14:57:18 02/12/2025 |
| 103 |  Bluefin |
SUI/USDC | $1.35 | $8,621,120 | 14:40:47 02/12/2025 |
| 104 | HTX |
SUI/USDT | $1.35 | $8,497,182 | 14:51:17 02/12/2025 |
| 105 |  Coinbase International Exchange |
SUI/USDC | $1.35 | $8,494,008 | 15:00:16 02/12/2025 |
| 106 | CRMClick |
SUI/USDT | $1.35 | $8,491,255 | 14:54:16 02/12/2025 |
| 107 | BVOX |
SUI/USDT | $1.35 | $8,064,057 | 14:57:07 02/12/2025 |
| 108 |  All InX |
SUI/USDT | $1.35 | $7,545,277 | 15:00:09 02/12/2025 |
| 109 |  Extended |
SUI/USD | $1.35 | $7,229,064 | 15:03:16 02/12/2025 |
| 110 |  Bithumb |
SUI/KRW | $1.37 | $7,072,743 | 14:57:53 02/12/2025 |
| 111 | Darkex Exchange |
SUI/USDT | $1.35 | $7,044,709 | 15:00:30 02/12/2025 |
| 112 |  AstralX |
SUI/USDT | $1.35 | $6,726,469 | 15:00:12 02/12/2025 |
| 113 |  BitTap |
SUI/USDT | $1.35 | $6,549,876 | 15:00:18 02/12/2025 |
| 114 | OrangeX |
SUI/USDT | $1.35 | $6,494,371 | 14:57:10 02/12/2025 |
| 115 | WhiteBIT |
SUI/USDC | $1.35 | $6,274,073 | 14:57:09 02/12/2025 |
| 116 |  MGBX |
SUI/USDT | $1.35 | $6,147,722 | 15:00:17 02/12/2025 |
| 117 |  KlicklX |
SUI/USDT | $1.35 | $5,998,121 | 15:00:12 02/12/2025 |
| 118 |  DigiFinex |
SUI/USDT | $1.35 | $5,892,534 | 14:54:08 02/12/2025 |
| 119 | BitradeX |
SUI/USDT | $1.35 | $5,691,436 | 14:57:10 02/12/2025 |
| 120 | Millionero |
SUI/USDT | $1.35 | $5,630,355 | 15:00:15 02/12/2025 |
| 121 |  BloFin |
SUI/USDT | $1.35 | $5,620,692 | 14:57:16 02/12/2025 |
| 122 | Toobit |
SUI/USDT | $1.35 | $5,542,624 | 14:57:11 02/12/2025 |
| 123 | Bitunix |
SUI/USDT | $1.35 | $5,518,742 | 14:57:07 02/12/2025 |
| 124 | WEEX |
SUI/USDT | $1.35 | $5,425,596 | 14:57:10 02/12/2025 |
| 125 |  XT.COM |
SUI/USDT | $1.35 | $5,406,518 | 14:57:09 02/12/2025 |
| 126 |  Cetus |
USDC/SUI | $0.9991 | $5,172,921 | 14:57:46 02/12/2025 |
| 127 |  BingX |
SUI/USDT | $1.35 | $5,054,393 | 14:54:07 02/12/2025 |
| 128 | Gate |
SUI/USDT | $1.35 | $4,986,343 | 14:56:24 02/12/2025 |
| 129 |  BYDFi |
SUI/USDT | $1.35 | $4,970,927 | 15:00:16 02/12/2025 |
| 130 | Biconomy.com |
SUI/USDT | $1.35 | $4,845,385 | 14:57:08 02/12/2025 |
| 131 |  Grvt |
SUI/USDT | $1.35 | $4,838,413 | 15:03:16 02/12/2025 |
| 132 | Cetus |
USDC/SUI | $1.00 | $4,770,556 | 14:40:48 02/12/2025 |
| 133 |  Bitcastle |
SUI/USDT | $1.35 | $4,391,246 | 15:00:18 02/12/2025 |
| 134 |  Turbos Finance |
SUI/USDC | $1.35 | $3,823,861 | 14:57:32 02/12/2025 |
| 135 |  Pionex |
SUI/USDT | $1.35 | $3,573,002 | 14:57:07 02/12/2025 |
| 136 | Koinbay |
SUI/USDC | $1.35 | $3,488,487 | 14:54:08 02/12/2025 |
| 137 | Toobit |
SUI/USDC | $1.35 | $3,487,171 | 14:57:17 02/12/2025 |
| 138 | BTCC |
SUI/USDT | $1.35 | $3,420,733 | 14:57:09 02/12/2025 |
| 139 |  GroveX |
SUI/USDT | $1.35 | $3,213,208 | 15:00:09 02/12/2025 |
| 140 |  Momentum |
SUI/USDC | $1.35 | $3,154,001 | 14:52:18 02/12/2025 |
| 141 |  Picol |
SUI/USDT | $1.35 | $3,139,397 | 15:00:08 02/12/2025 |
| 142 | VOOX Exchange |
SUI/USDT | $1.35 | $3,088,822 | 14:57:08 02/12/2025 |
| 143 | Ju.com |
SUI/USDT | $1.35 | $3,038,601 | 14:57:08 02/12/2025 |
| 144 | KCEX |
SUI/USDC | $1.35 | $2,999,513 | 14:57:16 02/12/2025 |
| 145 |  Bit2Me |
SUI/USDC | $1.35 | $2,903,678 | 14:57:09 02/12/2025 |
| 146 |  ApeX Omni |
SUI/USDT | $1.35 | $2,891,965 | 15:03:17 02/12/2025 |
| 147 |  UEEx |
SUI/USDT | $1.35 | $2,792,017 | 14:54:12 02/12/2025 |
| 148 | Pionex |
SUI/USDT | $1.35 | $2,781,197 | 14:57:17 02/12/2025 |
| 149 |  Bitstamp by Robinhood |
SUI/USD | $1.35 | $2,742,603 | 14:57:53 02/12/2025 |
| 150 | Gate |
SUI/USDC | $1.35 | $2,540,770 | 14:56:24 02/12/2025 |
| 151 | BitMart |
SUI/USDT | $1.35 | $2,349,189 | 14:57:10 02/12/2025 |
| 152 |  Bitvavo |
SUI/EUR | $1.35 | $2,299,956 | 14:57:07 02/12/2025 |
| 153 |  EdgeX |
SUI/USD | $1.35 | $2,184,070 | 15:03:16 02/12/2025 |
| 154 |  BIT |
SUI/USDT | $1.35 | $2,177,921 | 15:00:57 02/12/2025 |
| 155 |  BitMEX |
SUI/USDT | $1.35 | $2,123,317 | 14:57:15 02/12/2025 |
| 156 | BitbabyExchange |
SUI/USDT | $1.35 | $2,085,895 | 15:00:11 02/12/2025 |
| 157 | Bluefin |
WAL/SUI | $0.1404 | $1,904,855 | 14:57:19 02/12/2025 |
| 158 | YEX |
SUI/USD | $1.35 | $1,880,880 | 14:54:17 02/12/2025 |
| 159 | Bybit |
SUI/USDC | $1.35 | $1,872,464 | 14:54:08 02/12/2025 |
| 160 | BingX |
SUI/USDC | $1.35 | $1,852,409 | 14:54:07 02/12/2025 |
| 161 |  LeveX |
SUI/USDT | $1.35 | $1,822,468 | 15:00:16 02/12/2025 |
| 162 | Binance |
SUI/BTC | $1.35 | $1,818,513 | 14:57:02 02/12/2025 |
| 163 |  Paradex |
SUI/USD | $1.35 | $1,764,822 | 15:03:16 02/12/2025 |
| 164 | KCEX |
SUI/USDC | $1.35 | $1,756,113 | 14:57:10 02/12/2025 |
| 165 | Hibt |
SUI/USDC | $1.35 | $1,755,017 | 14:42:07 02/12/2025 |
| 166 | Phemex |
SUI/USDT | $1.35 | $1,727,747 | 14:57:09 02/12/2025 |
| 167 | Hotcoin |
SUI/USD | $1.35 | $1,713,487 | 14:57:29 02/12/2025 |
| 168 | Koinbay |
SUI/USDT | $1.35 | $1,712,800 | 14:54:08 02/12/2025 |
| 169 | CZR Exchange |
SUI/USDT | $1.35 | $1,710,413 | 15:00:12 02/12/2025 |
| 170 | BitxEX |
SUI/USDT | $1.35 | $1,647,179 | 15:00:16 02/12/2025 |
| 171 | AstralX |
SUI/USDT | $1.35 | $1,636,423 | 14:57:17 02/12/2025 |
| 172 | Momentum |
WAL/SUI | $0.1403 | $1,618,958 | 14:57:19 02/12/2025 |
| 173 | BITmarkets |
SUI/USD | $1.35 | $1,551,602 | 15:00:09 02/12/2025 |
| 174 | B2Z Exchange |
SUI/USD | $1.35 | $1,551,594 | 15:00:08 02/12/2025 |
| 175 | Cetus |
WAL/SUI | $0.1408 | $1,538,925 | 14:56:27 02/12/2025 |
| 176 | BTSE |
SUI/USDT | $1.35 | $1,532,431 | 14:57:09 02/12/2025 |
| 177 |  CoinEx |
SUI/USDT | $1.35 | $1,514,645 | 14:57:53 02/12/2025 |
| 178 | KCEX |
SUI/USDT | $1.35 | $1,511,168 | 14:57:10 02/12/2025 |
| 179 |  Drift Protocol |
SUI/USDC | $1.35 | $1,509,672 | 15:00:15 02/12/2025 |
| 180 |  SunPerp |
SUI/USDT | $1.35 | $1,484,441 | 15:03:17 02/12/2025 |
| 181 | BITmarkets |
SUI/USDT | $1.35 | $1,479,751 | 15:00:09 02/12/2025 |
| 182 | B2Z Exchange |
SUI/USDT | $1.35 | $1,479,744 | 15:00:08 02/12/2025 |
| 183 | Phemex |
SUI/USDC | $1.35 | $1,464,003 | 14:57:17 02/12/2025 |
| 184 |  Antarctic |
SUI/USDT | $1.35 | $1,448,567 | 15:03:20 02/12/2025 |
| 185 |  BitKan |
SUI/USDT | $1.35 | $1,441,940 | 15:00:12 02/12/2025 |
| 186 | OKX |
SUI/USD | $1.35 | $1,371,820 | 14:55:50 02/12/2025 |
| 187 | Bitrue |
SUI/XRP | $1.35 | $1,337,689 | 14:57:07 02/12/2025 |
| 188 | Cetus |
DEEP/SUI | $0.03641 | $1,299,582 | 14:51:58 02/12/2025 |
| 189 |  Nivex |
SUI/USDT | $1.35 | $1,262,227 | 15:00:17 02/12/2025 |
| 190 | BYDFi |
SUI/USD | $1.35 | $1,251,692 | 15:00:16 02/12/2025 |
| 191 | Kraken |
SUI/EUR | $1.35 | $1,207,855 | 14:57:54 02/12/2025 |
| 192 | 4E |
SUI/USDT | $1.35 | $1,201,956 | 14:54:16 02/12/2025 |
| 193 | Bit2Me |
SUI/EUR | $1.35 | $1,175,113 | 14:57:09 02/12/2025 |
| 194 | BlockFin |
SUI/USDT | $1.35 | $1,132,342 | 14:54:07 02/12/2025 |
| 195 | YEX |
SUI/USDC | $1.35 | $1,101,717 | 14:54:17 02/12/2025 |
| 196 |  TGEX |
SUI/USDT | $1.35 | $1,100,406 | 14:57:15 02/12/2025 |
| 197 |  Coinflare |
SUI/USDT | $1.35 | $1,054,069 | 15:00:16 02/12/2025 |
| 198 | Binance |
SUI/JPY | $1.35 | $1,041,741 | 14:57:02 02/12/2025 |
| 199 |  PointPay |
SUI/USDT | $1.35 | $1,041,543 | 14:57:07 02/12/2025 |
| 200 | Bitget |
SUI/USD | $1.35 | $1,029,564 | 14:54:16 02/12/2025 |
| 201 | MEXC |
SUI/USDC | $1.35 | $1,028,645 | 14:54:07 02/12/2025 |
| 202 | Cofinex |
SUI/USD | $1.35 | $1,026,822 | 15:00:25 02/12/2025 |
| 203 |  ZKE |
SUI/USDT | $1.35 | $1,026,238 | 15:00:10 02/12/2025 |
| 204 |  BitDelta |
SUI/USDT | $1.35 | $1,017,053 | 15:00:08 02/12/2025 |
| 205 | Cofinex |
SUI/USDC | $1.35 | $1,011,969 | 15:00:25 02/12/2025 |
| 206 |  Aster |
SUI/USDT | $1.35 | $1,010,714 | 14:54:15 02/12/2025 |
| 207 | Bitrue |
SUI/USDT | $1.35 | $996,756 | 14:57:07 02/12/2025 |
| 208 | BitbabyExchange |
SUI/USDC | $1.35 | $985,999 | 15:00:11 02/12/2025 |
| 209 |  Crypto.com Exchange |
SUI/USD | $1.35 | $985,585 | 14:57:09 02/12/2025 |
| 210 | Bluefin |
DEEP/SUI | $0.03641 | $967,505 | 14:51:06 02/12/2025 |
| 211 | XT.COM |
SUI/USDC | $1.35 | $950,061 | 14:57:09 02/12/2025 |
| 212 | Binance |
SUI/TRY | $1.35 | $889,723 | 14:57:02 02/12/2025 |
| 213 | BlockFin |
SUI/USDC | $1.35 | $883,804 | 14:54:07 02/12/2025 |
| 214 | Ju.com |
SUI/USDC | $1.35 | $876,244 | 14:57:08 02/12/2025 |
| 215 | Bybit |
SUI/USD | $1.35 | $857,034 | 14:54:16 02/12/2025 |
| 216 |  TruBit Pro Exchange |
SUI/USDT | $1.35 | $855,171 | 15:00:10 02/12/2025 |
| 217 | MEXC |
SUI/EUR | $1.34 | $813,859 | 14:54:07 02/12/2025 |
| 218 | Pionex |
SUI/BTC | $1.35 | $797,472 | 14:57:17 02/12/2025 |
| 219 |  Coincall |
SUI/USD | $1.35 | $746,403 | 15:03:16 02/12/2025 |
| 220 | Bitcastle |
SUI/USDT | $1.35 | $744,313 | 15:00:13 02/12/2025 |
| 221 | Nivex |
SUI/USDT | $1.35 | $728,376 | 15:00:08 02/12/2025 |
| 222 | Binance |
SUI/FDUSD | $1.35 | $707,412 | 14:56:42 02/12/2025 |
| 223 | Backpack Exchange |
SUI/USDC | $1.35 | $673,626 | 14:57:09 02/12/2025 |
| 224 | BloFin |
SUI/USDT | $1.35 | $663,853 | 14:57:09 02/12/2025 |
| 225 | MEXC |
SUI/USDE | $1.35 | $660,264 | 14:54:07 02/12/2025 |
| 226 |  Dex-Trade |
SUI/USDT | $1.35 | $646,349 | 14:57:12 02/12/2025 |
| 227 | Millionero |
SUI/USDC | $1.35 | $611,455 | 15:00:08 02/12/2025 |
| 228 | Bitrue |
SUI/USD1 | $1.35 | $584,670 | 14:57:07 02/12/2025 |
| 229 | WhiteBIT |
SUI/TRY | $1.36 | $576,886 | 14:57:09 02/12/2025 |
| 230 | LeveX |
SUI/USDT | $1.35 | $557,123 | 15:00:08 02/12/2025 |
| 231 | MEXC |
SUI/USD | $1.35 | $547,170 | 14:54:15 02/12/2025 |
| 232 | Binance |
SUI/EUR | $1.35 | $536,405 | 14:57:02 02/12/2025 |
| 233 | BloFin |
SUI/USDC | $1.35 | $529,780 | 14:57:09 02/12/2025 |
| 234 |  Binance TR |
SUI/TRY | $1.35 | $519,957 | 14:57:08 02/12/2025 |
| 235 |  Bitbank |
SUI/JPY | $1.35 | $518,449 | 14:57:10 02/12/2025 |
| 236 | Crypto.com Exchange |
SUI/USD | $1.35 | $513,176 | 14:39:17 02/12/2025 |
| 237 | Bitrue |
SUI/USDC | $1.35 | $496,102 | 14:57:07 02/12/2025 |
| 238 | MEXC |
SUI/USDC | $1.35 | $457,006 | 14:54:15 02/12/2025 |
| 239 | DeepBook Protocol |
WAL/SUI | $0.1409 | $438,982 | 14:57:09 02/12/2025 |
| 240 |  Fastex |
SUI/USDT | $1.35 | $422,789 | 14:57:07 02/12/2025 |
| 241 | DeepBook Protocol |
DEEP/SUI | $0.03636 | $415,932 | 14:57:09 02/12/2025 |
| 242 |  Coinone |
SUI/KRW | $1.37 | $406,488 | 14:57:23 02/12/2025 |
| 243 | Fastex |
SUI/USDC | $1.35 | $402,761 | 14:57:07 02/12/2025 |
| 244 | Cetus |
WAL/SUI | $0.1405 | $377,204 | 14:57:45 02/12/2025 |
| 245 |  ONUS Pro |
SUI/VNDC | $1.35 | $369,849 | 14:57:16 02/12/2025 |
| 246 | WhiteBIT |
SUI/EUR | $1.35 | $369,378 | 14:57:09 02/12/2025 |
| 247 | PointPay |
SUI/USDC | $1.35 | $365,762 | 14:57:07 02/12/2025 |
| 248 |  Bybit EU |
SUI/USDC | $1.35 | $346,801 | 14:57:10 02/12/2025 |
| 249 |  Pacifica |
SUI/USD | $1.35 | $340,032 | 15:03:15 02/12/2025 |
| 250 |  BigONE |
SUI/USDT | $1.35 | $339,546 | 14:54:07 02/12/2025 |
| 251 | Crypto.com Exchange |
SUI/USDT | $1.35 | $337,737 | 14:57:09 02/12/2025 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $1.35 | $334,274 | 14:57:53 02/12/2025 |
| 253 |  PrimeXBT |
SUI/USDT | $1.35 | $326,493 | 15:00:15 02/12/2025 |
| 254 |  EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 255 |  WOO X |
SUI/USDT | $1.35 | $304,616 | 14:57:15 02/12/2025 |
| 256 | Cetus |
IKA/SUI | $0.008017 | $298,917 | 14:56:23 02/12/2025 |
| 257 | EXMO.ME |
SUI/USDT | $1.35 | $283,938 | 15:00:11 02/12/2025 |
| 258 |  EXMO |
SUI/USDT | $1.35 | $283,897 | 14:57:07 02/12/2025 |
| 259 |  Paribu |
SUI/TRY | $1.35 | $276,131 | 14:55:53 02/12/2025 |
| 260 |  Bitazza |
SUI/USDT | $1.34 | $249,536 | 15:00:09 02/12/2025 |
| 261 | Cetus |
CETUS/SUI | $0.02654 | $247,210 | 14:45:53 02/12/2025 |
| 262 |  CriptoSwaps |
SUI/USDT | $1.35 | $243,739 | 14:54:11 02/12/2025 |
| 263 |  Defx |
SUI/USDC | $1.35 | $242,517 | 15:03:16 02/12/2025 |
| 264 | Cetus |
SCA/SUI | $0.05337 | $239,937 | 14:57:51 02/12/2025 |
| 265 |  OKJ |
SUI/JPY | $1.35 | $234,827 | 14:57:08 02/12/2025 |
| 266 | Kraken |
SUI/GBP | $1.35 | $210,054 | 14:57:54 02/12/2025 |
| 267 | Bitget |
SUI/USDC | $1.35 | $200,671 | 14:54:08 02/12/2025 |
| 268 | BitMEX |
SUI/USD | $1.35 | $200,407 | 14:57:15 02/12/2025 |
| 269 | KuCoin |
SUI/USDC | $1.34 | $199,082 | 14:54:18 02/12/2025 |
| 270 | Gate |
SUI/USD1 | $1.35 | $195,577 | 14:56:24 02/12/2025 |
| 271 | Momentum |
SUI/NS | $1.35 | $192,984 | 14:57:38 02/12/2025 |
| 272 | Cofinex |
SUI/USDT | $1.35 | $191,427 | 15:00:18 02/12/2025 |
| 273 | LeveX |
SUI/USDC | $1.35 | $181,452 | 15:00:16 02/12/2025 |
| 274 | Cetus |
DEEP/SUI | $0.03636 | $179,233 | 14:57:37 02/12/2025 |
| 275 |  ICRYPEX |
SUI/USDT | $1.35 | $169,408 | 15:00:10 02/12/2025 |
| 276 |  Indodax |
SUI/IDR | $1.36 | $166,771 | 14:57:54 02/12/2025 |
| 277 |  BitStorage |
SUI/USDT | $1.35 | $165,299 | 15:00:14 02/12/2025 |
| 278 |  Bitfinex |
SUI/USDT | $1.35 | $156,159 | 14:57:15 02/12/2025 |
| 279 |  Bullish |
SUI/USDC | $1.35 | $153,448 | 15:00:10 02/12/2025 |
| 280 | KuCoin |
SUI/USD | $1.34 | $149,532 | 14:54:18 02/12/2025 |
| 281 | Bitstamp by Robinhood |
SUI/EUR | $1.35 | $149,483 | 14:57:53 02/12/2025 |
| 282 |  dYdX v4 |
SUI/USD | $1.35 | $149,419 | 15:04:18 02/12/2025 |
| 283 |  CoinDCX |
SUI/INR | $1.36 | $126,535 | 14:57:07 02/12/2025 |
| 284 | ONUS Pro |
SUI/USDT | $1.35 | $124,831 | 14:57:16 02/12/2025 |
| 285 | EXMO |
SUI/USDC | $1.35 | $123,756 | 14:57:07 02/12/2025 |
| 286 | Bluefin |
SUI/USDC | $1.35 | $110,022 | 14:47:50 02/12/2025 |
| 287 | OKX |
SUI/USD | $1.35 | $105,088 | 14:56:24 02/12/2025 |
| 288 | Momentum |
SUI/MMT | $1.35 | $102,930 | 14:46:08 02/12/2025 |
| 289 | B2Z Exchange |
SUI/USDC | $1.35 | $102,560 | 15:00:08 02/12/2025 |
| 290 | BITmarkets |
SUI/USDC | $1.35 | $102,556 | 15:00:09 02/12/2025 |
| 291 | Bluefin |
DEEP/SUI | $0.03640 | $101,109 | 14:51:06 02/12/2025 |
| 292 | DeepBook Protocol |
SUI/AUSD | $1.35 | $99,236.15 | 14:57:09 02/12/2025 |
| 293 | Cetus |
HASUI/SUI | $1.44 | $93,649.66 | 14:54:43 02/12/2025 |
| 294 | Bitfinex |
SUI/USDT | $1.36 | $92,632.40 | 14:57:53 02/12/2025 |
| 295 | Turbos Finance |
NS/SUI | $0.03696 | $91,612.66 | 14:47:02 02/12/2025 |
| 296 |  Orderly |
SUI/USDC | $1.35 | $91,423.51 | 15:03:16 02/12/2025 |
| 297 |  HyperPay Futures |
SUI/USDT | $1.35 | $89,480.21 | 15:03:17 02/12/2025 |
| 298 |  TRIV |
SUI/IDR | $1.35 | $87,706.00 | 15:00:11 02/12/2025 |
| 299 | TRIV |
SUI/USDT | $1.35 | $87,704.96 | 15:00:11 02/12/2025 |
| 300 | Bitfinex |
SUI/USD | $1.35 | $85,037.36 | 14:57:53 02/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 02/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,007,667,412 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.