Sui SUI
Xếp hạng #26
02:18:00 28/05/2026
Giá Sui (SUI)
$0.9786 -2.72%
0.00001307 BTC
25,737 VND
Thấp: $0.9701
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9791 | $1,677,264,175 | 02:00:12 28/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9780 | $681,855,180 | 01:54:18 28/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9780 | $241,215,703 | 01:54:16 28/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.9786 | $221,602,680 | 02:00:15 28/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9796 | $180,935,727 | 01:57:15 28/05/2026 |
| 6 |  BTCC |
SUI/USDT | $0.9804 | $149,794,994 | 01:57:16 28/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9785 | $148,756,849 | 02:00:16 28/05/2026 |
| 8 |  MEXC |
SUI/USDT | $0.9795 | $135,958,035 | 01:57:16 28/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,330,750 | 01:51:15 28/05/2026 |
| 10 |  BVOX |
SUI/USDT | $0.9797 | $111,726,088 | 01:57:15 28/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9801 | $110,807,501 | 01:57:15 28/05/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9799 | $103,093,705 | 01:57:17 28/05/2026 |
| 13 |  Bybit |
SUI/USDT | $0.9784 | $101,922,769 | 01:54:16 28/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.9767 | $82,763,986 | 01:48:15 28/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.9797 | $81,602,824 | 01:57:16 28/05/2026 |
| 16 |  BiKing |
SUI/USDT | $0.9790 | $75,157,664 | 02:00:16 28/05/2026 |
| 17 |  Batonex |
SUI/USDT | $0.9789 | $70,107,847 | 02:00:16 28/05/2026 |
| 18 |  Bitget |
SUI/USDT | $0.9781 | $68,426,825 | 01:54:16 28/05/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.9785 | $68,405,877 | 02:00:17 28/05/2026 |
| 20 | Binance |
SUI/USDT | $0.9802 | $64,851,163 | 01:56:42 28/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.9787 | $60,297,133 | 02:00:17 28/05/2026 |
| 22 |  BTSE |
SUI/USDT | $0.9779 | $56,572,886 | 01:51:21 28/05/2026 |
| 23 |  MSX |
SUI/USD | $0.9794 | $55,972,736 | 02:03:17 28/05/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $0.9793 | $54,058,377 | 02:00:15 28/05/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.9792 | $54,050,406 | 02:00:15 28/05/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9798 | $52,428,287 | 01:57:16 28/05/2026 |
| 27 |  CEEX exchange |
SUI/USDT | $0.9787 | $48,160,611 | 02:00:12 28/05/2026 |
| 28 |  Dmex |
SUI/USD | $0.9808 | $45,684,321 | 02:03:16 28/05/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9761 | $45,541,164 | 01:48:15 28/05/2026 |
| 30 | OrangeX |
SUI/USDT | $0.9804 | $44,846,637 | 01:57:12 28/05/2026 |
| 31 |  KTX |
SUI/USDT | $0.9783 | $41,660,859 | 02:00:15 28/05/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.9787 | $40,546,279 | 02:00:17 28/05/2026 |
| 33 |  Hotcoin |
SUI/USDT | $0.9798 | $37,658,748 | 01:57:17 28/05/2026 |
| 34 |  BlueMove (Sui) |
SUI/SUIJAK | $0.9796 | $37,312,132 | 00:34:49 28/05/2026 |
| 35 |  Websea |
SUI/USDT | $0.9797 | $36,818,950 | 01:57:17 28/05/2026 |
| 36 |  Bitbase |
SUI/USDT | $0.9778 | $36,480,510 | 01:54:18 28/05/2026 |
| 37 |  AstralX |
SUI/USDT | $0.9794 | $36,032,372 | 02:00:11 28/05/2026 |
| 38 | BlueMove (Sui) |
SUI/PEPE | $0.9795 | $35,352,678 | 00:34:53 28/05/2026 |
| 39 | Bitbase |
SUI/USDT | $0.9725 | $34,736,616 | 01:33:18 28/05/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.9802 | $32,816,402 | 01:57:19 28/05/2026 |
| 41 | BTCC |
SUI/USDT | $0.9798 | $32,422,612 | 01:57:08 28/05/2026 |
| 42 |  4E |
SUI/USDT | $0.9803 | $32,113,366 | 01:57:10 28/05/2026 |
| 43 |  Toobit |
SUI/USDT | $0.9795 | $32,108,074 | 01:57:16 28/05/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.9781 | $30,063,545 | 01:54:23 28/05/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.9779 | $29,984,290 | 01:51:17 28/05/2026 |
| 46 |  AscendEX |
SUI/USDT | $0.9785 | $29,847,194 | 01:54:07 28/05/2026 |
| 47 |  CoinP |
SUI/USDT | $0.9783 | $27,575,029 | 02:00:15 28/05/2026 |
| 48 |  BingX |
SUI/USDT | $0.9798 | $24,661,216 | 01:57:17 28/05/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.9797 | $24,396,946 | 01:57:37 28/05/2026 |
| 50 |  ASTX |
SUI/USDT | $0.9787 | $23,113,516 | 02:00:16 28/05/2026 |
| 51 |  UZX |
SUI/USDT | $0.9780 | $20,368,284 | 01:54:15 28/05/2026 |
| 52 |  LBank |
SUI/USDT | $1.00 | $20,133,554 | 19:57:17 27/05/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.9772 | $19,959,951 | 01:48:08 28/05/2026 |
| 54 | Ourbit |
SUI/USDT | $0.9787 | $19,866,836 | 01:54:07 28/05/2026 |
| 55 | Toobit |
SUI/USDT | $0.9802 | $19,745,577 | 01:57:09 28/05/2026 |
| 56 |  Gate |
SUI/USDT | $0.9781 | $19,689,605 | 01:54:19 28/05/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.9789 | $19,649,327 | 02:00:17 28/05/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.9788 | $19,649,184 | 02:00:16 28/05/2026 |
| 59 |  Blockfinex |
SUI/USDT | $0.9787 | $19,648,516 | 02:00:15 28/05/2026 |
| 60 |  Phemex |
SUI/USDT | $0.9795 | $19,295,023 | 01:57:17 28/05/2026 |
| 61 | BVOX |
SUI/USDT | $0.9803 | $19,033,157 | 01:57:07 28/05/2026 |
| 62 |  Grvt |
SUI/USDT | $0.9998 | $18,607,071 | 18:03:16 27/05/2026 |
| 63 |  KCEX |
SUI/USDT | $0.9799 | $18,476,458 | 01:57:15 28/05/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.9786 | $18,105,517 | 01:54:18 28/05/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.9793 | $17,877,324 | 02:00:27 28/05/2026 |
| 66 | LBank |
SUI/USDT | $0.9802 | $17,836,476 | 01:57:12 28/05/2026 |
| 67 |  DeepBook Protocol |
SUI/USDC | $0.9800 | $17,240,333 | 01:57:12 28/05/2026 |
| 68 | XT.COM |
SUI/USDT | $0.9803 | $16,722,198 | 01:57:13 28/05/2026 |
| 69 |  BlockFin |
SUI/USDT | $0.9797 | $16,174,606 | 01:57:15 28/05/2026 |
| 70 | CrypFine |
SUI/USDT | $0.9801 | $15,583,101 | 01:57:10 28/05/2026 |
| 71 | Gate |
SUI/USDT | $0.9803 | $15,569,107 | 01:56:24 28/05/2026 |
| 72 | Binance |
SUI/USDC | $0.9804 | $15,397,316 | 01:56:42 28/05/2026 |
| 73 |  BitMart |
SUI/USDT | $0.9796 | $15,273,145 | 01:57:16 28/05/2026 |
| 74 |  CoinUp.io |
SUI/USDT | $0.9803 | $15,261,496 | 01:57:08 28/05/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.9841 | $14,781,939 | 01:59:23 28/05/2026 |
| 76 |  Hyperliquid |
SUI/USD | $0.9790 | $14,101,561 | 01:54:27 28/05/2026 |
| 77 |  BitxEX |
SUI/USDT | $0.9794 | $13,982,689 | 02:00:08 28/05/2026 |
| 78 |  Coinlocally |
SUI/USDT | $0.9791 | $13,848,985 | 02:00:16 28/05/2026 |
| 79 |  Hibt |
SUI/USDT | $0.9803 | $13,847,350 | 01:57:08 28/05/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.9804 | $13,711,923 | 01:57:00 28/05/2026 |
| 81 | Binance |
SUI/USDC | $0.9783 | $13,705,321 | 01:54:16 28/05/2026 |
| 82 |  YEX |
SUI/USDT | $0.9789 | $13,662,905 | 02:00:16 28/05/2026 |
| 83 |  BloFin |
SUI/USDT | $0.9797 | $13,535,061 | 01:57:16 28/05/2026 |
| 84 | Coinlocally |
SUI/USDT | $0.9792 | $13,470,863 | 02:00:10 28/05/2026 |
| 85 |  Upbit |
SUI/KRW | $0.9626 | $13,273,451 | 01:56:54 28/05/2026 |
| 86 | BitMart |
SUI/USDT | $0.9803 | $13,102,814 | 01:57:10 28/05/2026 |
| 87 |  WOO X Pro |
SUI/USDT | $0.9786 | $12,993,259 | 02:00:16 28/05/2026 |
| 88 |  GroveX |
SUI/USDT | $0.9802 | $12,827,997 | 02:00:12 28/05/2026 |
| 89 |  YUBIT |
SUI/USDT | $0.9802 | $12,783,634 | 01:57:07 28/05/2026 |
| 90 |  EagleX |
SUI/USDT | $0.9788 | $12,627,066 | 02:00:10 28/05/2026 |
| 91 |  Bitbaby |
SUI/USDT | $0.9786 | $12,547,929 | 02:00:16 28/05/2026 |
| 92 |  CZR Exchange |
SUI/USDT | $0.9788 | $12,528,457 | 02:00:17 28/05/2026 |
| 93 | Tapbit |
SUI/USDT | $0.9800 | $12,006,080 | 01:57:10 28/05/2026 |
| 94 | Biconomy.com |
SUI/USDT | $0.9770 | $11,447,113 | 01:48:11 28/05/2026 |
| 95 |  HTX |
SUI/USDT | $0.9779 | $11,405,824 | 01:59:54 28/05/2026 |
| 96 |  Extended |
SUI/USD | $0.9797 | $11,295,916 | 02:03:16 28/05/2026 |
| 97 | AscendEX |
SUI/USDT | $0.9778 | $11,064,581 | 01:54:15 28/05/2026 |
| 98 |  BitGW Exchange |
SUI/USDT | $0.9802 | $11,022,856 | 01:57:07 28/05/2026 |
| 99 | CoinW |
SUI/USDT | $0.9805 | $10,878,050 | 01:57:11 28/05/2026 |
| 100 | CoinP |
SUI/USDT | $0.9793 | $10,864,050 | 02:00:08 28/05/2026 |
| 101 | YEX |
SUI/USDT | $0.9789 | $10,740,444 | 02:00:08 28/05/2026 |
| 102 |  OKX |
SUI/USDT | $0.9799 | $10,513,539 | 01:56:23 28/05/2026 |
| 103 |  Gems Trade |
SUI/USDT | $0.9792 | $10,485,788 | 02:00:10 28/05/2026 |
| 104 | Websea |
SUI/USDT | $0.9787 | $10,441,686 | 01:54:12 28/05/2026 |
| 105 | Bitget |
SUI/USDT | $0.9785 | $9,760,151 | 01:54:11 28/05/2026 |
| 106 |  EasiCoin |
SUI/USDT | $0.9790 | $9,537,697 | 02:00:16 28/05/2026 |
| 107 | BlockFin |
SUI/USDT | $0.9802 | $9,197,116 | 01:57:11 28/05/2026 |
| 108 |  Kraken |
SUI/USD | $0.9809 | $8,820,892 | 01:59:53 28/05/2026 |
| 109 |  BitradeX |
SUI/USDT | $0.9783 | $8,761,492 | 01:54:11 28/05/2026 |
| 110 | YUBIT |
SUI/USDT | $0.9794 | $8,630,833 | 01:57:15 28/05/2026 |
| 111 | EagleX |
SUI/USDT | $0.9789 | $8,478,744 | 02:00:15 28/05/2026 |
| 112 |  Millionero |
SUI/USDT | $0.9792 | $8,194,160 | 02:00:07 28/05/2026 |
| 113 |  Coinbase International Exchange |
SUI/USDC | $0.9790 | $8,054,576 | 02:00:16 28/05/2026 |
| 114 | KuCoin |
SUI/USDT | $0.9798 | $7,295,615 | 01:56:23 28/05/2026 |
| 115 |  Coinstore |
SUI/USDT | $0.9788 | $7,256,925 | 01:57:07 28/05/2026 |
| 116 | BitxEX |
SUI/USDT | $0.9786 | $7,215,263 | 02:00:16 28/05/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9788 | $7,044,136 | 02:00:17 28/05/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.9788 | $7,000,799 | 02:00:12 28/05/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.9792 | $6,776,237 | 02:00:09 28/05/2026 |
| 120 | ASTX |
SUI/USDT | $0.9793 | $6,449,665 | 02:00:12 28/05/2026 |
| 121 |  AEGET |
SUI/USDT | $0.9804 | $6,439,155 | 01:57:08 28/05/2026 |
| 122 | Bybit |
SUI/USDT | $0.9787 | $6,322,468 | 01:54:13 28/05/2026 |
| 123 |  ApeX Omni |
SUI/USDT | $0.9807 | $6,257,950 | 02:03:17 28/05/2026 |
| 124 | Binance |
SUI/USD | $0.9784 | $5,635,147 | 01:54:50 28/05/2026 |
| 125 | XT.COM |
SUI/USD | $0.9793 | $5,529,490 | 01:57:37 28/05/2026 |
| 126 | BloFin |
SUI/USDT | $0.9802 | $5,489,188 | 01:57:07 28/05/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.9807 | $5,445,754 | 01:58:41 28/05/2026 |
| 128 |  VOOX Exchange |
SUI/USDT | $0.9796 | $5,300,000 | 01:57:17 28/05/2026 |
| 129 |  MGBX |
SUI/USDT | $0.9796 | $4,582,509 | 01:57:16 28/05/2026 |
| 130 | Millionero |
SUI/USDT | $0.9789 | $4,432,747 | 02:00:15 28/05/2026 |
| 131 |  Bluefin |
SUI/USDC | $0.9750 | $4,404,794 | 01:46:41 28/05/2026 |
| 132 |  Pionex |
SUI/USDT | $0.9803 | $4,400,301 | 01:57:11 28/05/2026 |
| 133 | Toobit |
SUI/USDC | $0.9800 | $4,350,203 | 01:57:16 28/05/2026 |
| 134 | Bitbase |
SUI/USDC | $0.9728 | $4,052,917 | 01:33:18 28/05/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.9772 | $4,015,245 | 01:48:11 28/05/2026 |
| 136 | BlockFin |
SUI/USDC | $0.9796 | $3,921,528 | 01:57:11 28/05/2026 |
| 137 |  Picol |
SUI/USDT | $0.9789 | $3,876,600 | 02:00:10 28/05/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.9808 | $3,822,665 | 01:57:12 28/05/2026 |
| 139 |  EdgeX |
SUI/USD | $0.9808 | $3,755,965 | 02:03:15 28/05/2026 |
| 140 | MEXC |
SUI/USDT | $0.9785 | $3,728,146 | 01:54:16 28/05/2026 |
| 141 |  EVEDEX |
SUI/USD | $0.9810 | $3,703,128 | 02:03:15 28/05/2026 |
| 142 |  XXKK |
SUI/USDT | $0.9793 | $3,625,528 | 02:00:10 28/05/2026 |
| 143 | CZR Exchange |
SUI/USDT | $0.9791 | $3,476,172 | 02:00:16 28/05/2026 |
| 144 | WhiteBIT |
SUI/WBT | $0.9770 | $3,418,295 | 01:48:08 28/05/2026 |
| 145 | AstralX |
SUI/USDT | $0.9781 | $3,333,268 | 01:54:15 28/05/2026 |
| 146 | Bitcastle |
SUI/USDT | $0.9791 | $3,323,927 | 02:00:18 28/05/2026 |
| 147 | Phemex |
SUI/USD | $0.9795 | $3,299,615 | 01:57:17 28/05/2026 |
| 148 | Bitbaby |
SUI/USDT | $0.9792 | $3,142,910 | 02:00:12 28/05/2026 |
| 149 | XT.COM |
SUI/USDC | $0.9802 | $3,080,171 | 01:57:13 28/05/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.9647 | $2,806,448 | 01:59:53 28/05/2026 |
| 151 |  Cetus |
USDC/SUI | $0.9982 | $2,739,873 | 01:56:07 28/05/2026 |
| 152 | Hotcoin |
SUI/USDT | $0.9786 | $2,689,341 | 01:57:11 28/05/2026 |
| 153 | Phemex |
SUI/USDT | $0.9805 | $2,683,090 | 01:57:12 28/05/2026 |
| 154 |  BitKan |
SUI/USDT | $0.9785 | $2,436,883 | 02:00:07 28/05/2026 |
| 155 | BITmarkets |
SUI/USDT | $0.9791 | $2,360,742 | 02:00:12 28/05/2026 |
| 156 | BTSE |
SUI/USDT | $0.9806 | $2,357,513 | 01:57:07 28/05/2026 |
| 157 | BloFin |
SUI/USDC | $0.9796 | $2,345,578 | 01:57:07 28/05/2026 |
| 158 | B2Z Exchange |
SUI/USDT | $0.9791 | $2,291,671 | 02:00:12 28/05/2026 |
| 159 | B2Z Exchange |
SUI/USD | $0.9796 | $2,278,786 | 02:00:12 28/05/2026 |
| 160 | BITmarkets |
SUI/USD | $0.9796 | $2,278,783 | 02:00:12 28/05/2026 |
| 161 | Bitunix |
SUI/USDT | $0.9779 | $2,210,695 | 01:51:11 28/05/2026 |
| 162 | WOO X Pro |
SUI/USD | $0.9788 | $2,177,779 | 02:00:16 28/05/2026 |
| 163 | BingX |
SUI/USDT | $0.9802 | $2,161,227 | 01:57:11 28/05/2026 |
| 164 |  WEEX |
SUI/USDT | $0.9803 | $2,142,848 | 01:57:09 28/05/2026 |
| 165 | Koinbay |
SUI/USDC | $0.9784 | $2,097,956 | 01:51:08 28/05/2026 |
| 166 | Pionex |
SUI/USDT | $0.9797 | $2,087,664 | 01:57:16 28/05/2026 |
| 167 |  Bitrue |
SUI/XRP | $0.9803 | $1,724,476 | 01:57:11 28/05/2026 |
| 168 |  Bit2Me |
SUI/USDC | $0.9802 | $1,693,563 | 01:57:10 28/05/2026 |
| 169 | HTX |
SUI/USDT | $0.9796 | $1,687,097 | 01:57:22 28/05/2026 |
| 170 | Blockfinex |
SUI/USDT | $0.9785 | $1,674,426 | 02:00:12 28/05/2026 |
| 171 | YEX |
SUI/USD | $0.9790 | $1,653,636 | 02:00:16 28/05/2026 |
| 172 | Koinbay |
SUI/USDT | $0.9782 | $1,647,150 | 01:51:08 28/05/2026 |
| 173 | KCEX |
SUI/USDC | $0.9799 | $1,631,517 | 01:57:15 28/05/2026 |
| 174 | VOOX Exchange |
SUI/USDT | $0.9801 | $1,592,524 | 01:57:12 28/05/2026 |
| 175 |  LeveX |
SUI/USDT | $0.9788 | $1,549,578 | 02:00:16 28/05/2026 |
| 176 | Kraken |
SUI/EUR | $0.9807 | $1,532,367 | 01:59:24 28/05/2026 |
| 177 | Bit2Me |
SUI/EUR | $0.9794 | $1,531,974 | 01:57:10 28/05/2026 |
| 178 | EasiCoin |
SUI/USDT | $0.9791 | $1,499,964 | 02:00:12 28/05/2026 |
| 179 | Cetus |
USDC/SUI | $0.9984 | $1,431,446 | 01:58:41 28/05/2026 |
| 180 | Hotcoin |
SUI/USD | $0.9801 | $1,423,801 | 01:57:17 28/05/2026 |
| 181 | Bitrue |
SUI/USDT | $0.9803 | $1,368,946 | 01:57:11 28/05/2026 |
| 182 | KCEX |
SUI/USDT | $0.9804 | $1,267,734 | 01:57:07 28/05/2026 |
| 183 | BitradeX |
SUI/USDT | $0.9780 | $1,193,799 | 01:54:15 28/05/2026 |
| 184 | WhiteBIT |
SUI/USDC | $0.9774 | $1,156,495 | 01:48:08 28/05/2026 |
| 185 |  KlicklX |
SUI/USDT | $0.9793 | $1,149,556 | 02:00:10 28/05/2026 |
| 186 | Binance |
SUI/TRY | $0.9828 | $1,113,307 | 01:56:42 28/05/2026 |
| 187 |  CoinEx |
SUI/USDT | $0.9791 | $1,074,471 | 01:59:23 28/05/2026 |
| 188 | Hibt |
SUI/USDC | $0.9795 | $1,008,461 | 01:57:08 28/05/2026 |
| 189 |  ZKE |
SUI/USDT | $0.9789 | $1,004,706 | 02:00:13 28/05/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $0.9823 | $1,002,186 | 02:00:11 28/05/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.9813 | $984,519 | 02:03:18 28/05/2026 |
| 192 |  Aster |
SUI/USDT | $0.9759 | $975,639 | 01:54:15 28/05/2026 |
| 193 | Binance |
SUI/JPY | $0.9810 | $968,876 | 01:56:42 28/05/2026 |
| 194 |  CoinTR |
SUI/USDT | $0.9791 | $937,048 | 01:57:11 28/05/2026 |
| 195 | AEGET |
SUI/USDT | $0.9790 | $919,404 | 02:00:25 28/05/2026 |
| 196 |  Lighter |
SUI/USDC | $0.9804 | $913,877 | 01:57:15 28/05/2026 |
| 197 | Bitrue |
SUI/USDT | $0.9786 | $894,050 | 01:57:16 28/05/2026 |
| 198 | KCEX |
SUI/USDC | $0.9805 | $864,581 | 01:57:07 28/05/2026 |
| 199 |  Backpack Exchange |
SUI/USDC | $0.9800 | $863,626 | 01:57:16 28/05/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.9828 | $851,326 | 01:57:09 28/05/2026 |
| 201 | Bitrue |
SUI/RLUSD | $0.9804 | $831,986 | 01:57:11 28/05/2026 |
| 202 | Bitrue |
SUI/USD1 | $0.9804 | $822,914 | 01:57:11 28/05/2026 |
| 203 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 204 | Bybit |
SUI/USD | $0.9792 | $808,023 | 01:54:16 28/05/2026 |
| 205 | WhiteBIT |
SUI/TRY | $0.9788 | $802,653 | 01:48:08 28/05/2026 |
| 206 | Phemex |
SUI/USDC | $0.9799 | $785,725 | 01:57:17 28/05/2026 |
| 207 |  VinDAX |
SUI/USDT | $0.9784 | $725,706 | 02:00:13 28/05/2026 |
| 208 |  Momentum |
SUI/USDC | $0.9808 | $700,786 | 01:58:41 28/05/2026 |
| 209 | WhiteBIT |
SUI/EUR | $0.9762 | $676,646 | 01:48:08 28/05/2026 |
| 210 |  Nivex |
SUI/USDT | $1.08 | $661,890 | 02:00:08 28/05/2026 |
| 211 |  SunX |
SUI/USDT | $0.9802 | $649,261 | 02:03:17 28/05/2026 |
| 212 | LeveX |
SUI/USDT | $0.9791 | $633,048 | 02:00:09 28/05/2026 |
| 213 |  Crypto.com Exchange |
SUI/USD | $0.9793 | $630,906 | 01:54:10 28/05/2026 |
| 214 |  PointPay |
SUI/USDT | $0.9782 | $627,511 | 01:51:07 28/05/2026 |
| 215 |  BitDelta |
SUI/USDT | $0.9782 | $588,181 | 01:54:10 28/05/2026 |
| 216 | Bitbaby |
SUI/USDC | $0.9790 | $561,536 | 02:00:12 28/05/2026 |
| 217 | Pionex |
SUI/BTC | $0.9796 | $555,671 | 01:57:16 28/05/2026 |
| 218 | CoinTR |
SUI/TRY | $0.9810 | $539,233 | 01:57:11 28/05/2026 |
| 219 |  Dex-Trade |
SUI/USDT | $0.9804 | $536,794 | 01:57:07 28/05/2026 |
| 220 | Bybit |
SUI/USDC | $0.9785 | $527,897 | 01:54:13 28/05/2026 |
| 221 |  Coincall |
SUI/USD | $0.9792 | $516,633 | 02:00:15 28/05/2026 |
| 222 | Binance |
SUI/BTC | $0.9793 | $474,027 | 01:56:42 28/05/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $0.9723 | $468,137 | 01:39:22 28/05/2026 |
| 224 | MEXC |
SUI/USD | $0.9778 | $456,375 | 01:51:16 28/05/2026 |
| 225 | Millionero |
SUI/USDC | $0.9798 | $453,475 | 02:00:07 28/05/2026 |
| 226 |  BitMEX |
SUI/USDT | $0.9798 | $451,818 | 01:57:19 28/05/2026 |
| 227 | MEXC |
SUI/USDC | $0.9782 | $451,569 | 01:54:15 28/05/2026 |
| 228 |  Bitstamp by Robinhood |
SUI/USD | $0.9801 | $449,023 | 01:59:53 28/05/2026 |
| 229 | Bitunix |
SUI/USD | $0.9778 | $435,255 | 01:51:17 28/05/2026 |
| 230 | Cetus |
WAL/SUI | $0.06294 | $425,719 | 01:58:45 28/05/2026 |
| 231 | BingX |
SUI/USDC | $0.9703 | $415,977 | 01:57:11 28/05/2026 |
| 232 | Binance |
SUI/USD1 | $0.9785 | $400,738 | 01:56:42 28/05/2026 |
| 233 | Bitrue |
SUI/USDC | $0.9804 | $384,986 | 01:57:11 28/05/2026 |
| 234 |  AlphaX |
SUI/USDT | $0.9790 | $376,876 | 02:00:16 28/05/2026 |
| 235 | Bitget |
SUI/USD | $0.9785 | $362,118 | 01:54:16 28/05/2026 |
| 236 | Cofinex |
SUI/USD | $0.9794 | $361,698 | 02:00:17 28/05/2026 |
| 237 |  Bitbank |
SUI/JPY | $0.9780 | $340,394 | 01:57:10 28/05/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.9792 | $333,780 | 02:00:11 28/05/2026 |
| 239 | Gate |
SUI/USDC | $0.9789 | $322,636 | 01:53:54 28/05/2026 |
| 240 | Binance |
SUI/EUR | $0.9798 | $318,497 | 01:56:42 28/05/2026 |
| 241 | Binance |
SUI/FDUSD | $0.9805 | $317,858 | 01:56:42 28/05/2026 |
| 242 | Cofinex |
SUI/USDC | $0.9793 | $317,750 | 02:00:17 28/05/2026 |
| 243 | Backpack Exchange |
SUI/USDC | $0.9801 | $294,781 | 01:57:09 28/05/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9763 | $290,091 | 02:00:16 28/05/2026 |
| 245 | Cetus |
USDsui/SUI | $0.9998 | $271,630 | 01:58:41 28/05/2026 |
| 246 | Bluefin |
SUI/USDsui | $0.9800 | $268,819 | 01:56:42 28/05/2026 |
| 247 |  Bitazza |
SUI/USDT | $0.9719 | $252,424 | 01:03:09 28/05/2026 |
| 248 | MEXC |
SUI/USDC | $0.9778 | $242,342 | 01:54:16 28/05/2026 |
| 249 |  PrimeXBT |
SUI/USDT | $0.9781 | $240,580 | 02:00:15 28/05/2026 |
| 250 | Cetus |
DEEP/SUI | $0.03127 | $237,103 | 01:57:59 28/05/2026 |
| 251 |  Coinone |
SUI/KRW | $0.9654 | $218,424 | 01:59:53 28/05/2026 |
| 252 | Bluefin |
DEEP/SUI | $0.03118 | $205,922 | 01:51:33 28/05/2026 |
| 253 | 4E |
SUI/USDT | $0.9797 | $204,076 | 01:57:22 28/05/2026 |
| 254 | BITmarkets |
SUI/USDC | $0.9795 | $202,464 | 02:00:12 28/05/2026 |
| 255 | B2Z Exchange |
SUI/USDC | $0.9796 | $202,460 | 02:00:12 28/05/2026 |
| 256 |  Binance TH |
SUI/USDT | $0.9803 | $200,849 | 01:57:07 28/05/2026 |
| 257 |  BitStorage |
SUI/USDT | $0.9790 | $195,251 | 02:00:12 28/05/2026 |
| 258 | Bitunix |
SUI/USDC | $0.9780 | $181,834 | 01:51:17 28/05/2026 |
| 259 | XT.COM |
SUI/USD1 | $0.9802 | $180,099 | 01:57:13 28/05/2026 |
| 260 | Hyperliquid |
hyna:SUI/USD | $0.9783 | $178,493 | 01:54:27 28/05/2026 |
| 261 | BitMEX |
SUI/USD | $0.9771 | $166,965 | 01:57:19 28/05/2026 |
| 262 |  BigONE |
SUI/USDT | $0.9808 | $163,322 | 01:57:07 28/05/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9980 | $147,720 | 01:58:41 28/05/2026 |
| 264 |  Ulink |
SUI/USDT | $1.97 | $145,906 | 02:00:26 28/05/2026 |
| 265 |  Bitcoiva |
SUI/INR | $0.9943 | $144,531 | 02:00:12 28/05/2026 |
| 266 |  Paribu |
SUI/TRY | $0.9841 | $142,027 | 01:59:53 28/05/2026 |
| 267 | Cofinex |
SUI/USDT | $0.9791 | $139,053 | 02:00:11 28/05/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $0.9825 | $138,897 | 01:59:23 28/05/2026 |
| 269 |  Pacifica |
SUI/USD | $0.9809 | $135,134 | 02:03:15 28/05/2026 |
| 270 | Crypto.com Exchange |
SUI/USDT | $0.9783 | $134,188 | 01:54:10 28/05/2026 |
| 271 | Cetus |
DEEP/SUI | $0.03134 | $130,745 | 01:51:41 28/05/2026 |
| 272 | Bluefin |
WAL/SUI | $0.06252 | $130,156 | 01:44:33 28/05/2026 |
| 273 | BYDFi |
SUI/USDC | $0.9769 | $128,668 | 02:00:16 28/05/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $0.9791 | $128,228 | 01:57:10 28/05/2026 |
| 275 |  Bybit EU |
SUI/USDC | $0.9692 | $125,346 | 01:30:09 28/05/2026 |
| 276 |  EXMO |
SUI/USDT | $0.9802 | $123,176 | 01:57:10 28/05/2026 |
| 277 |  EXMO.ME |
SUI/USDT | $0.9782 | $122,569 | 02:00:08 28/05/2026 |
| 278 | LeveX |
SUI/USDC | $0.9793 | $113,145 | 02:00:16 28/05/2026 |
| 279 | SunX |
SUI/USDT | $0.9779 | $105,475 | 02:01:17 28/05/2026 |
| 280 | PointPay |
SUI/USDC | $0.9777 | $105,155 | 01:51:07 28/05/2026 |
| 281 | Bitget |
SUI/USDC | $0.9764 | $103,036 | 01:54:11 28/05/2026 |
| 282 |  Bitfinex |
SUI/USD | $0.9799 | $101,264 | 01:59:23 28/05/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.9805 | $98,117.38 | 02:03:16 28/05/2026 |
| 284 |  Coins.ph |
SUI/PHP | $0.9854 | $95,390.21 | 01:57:08 28/05/2026 |
| 285 | Kraken |
SUI/GBP | $0.9795 | $92,637.21 | 01:59:53 28/05/2026 |
| 286 | Cetus |
CETUS/SUI | $0.02390 | $92,621.55 | 01:58:05 28/05/2026 |
| 287 | MEXC |
SUI/USD1 | $0.9782 | $89,510.20 | 01:54:15 28/05/2026 |
| 288 |  CoinDCX |
SUI/INR | $1.01 | $78,540.49 | 01:57:11 28/05/2026 |
| 289 |  Tokocrypto |
SUI/USDT | $0.9802 | $78,318.69 | 01:57:08 28/05/2026 |
| 290 |  Indodax |
SUI/IDR | $0.9784 | $74,329.02 | 01:59:54 28/05/2026 |
| 291 | Cetus |
WAL/SUI | $0.06306 | $70,058.25 | 01:26:38 28/05/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $0.9806 | $69,734.77 | 02:00:13 28/05/2026 |
| 293 |  OKJ |
SUI/JPY | $0.9783 | $67,633.21 | 01:57:12 28/05/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.9699 | $65,298.00 | 01:57:15 28/05/2026 |
| 295 | MEXC |
SUI/EUR | $0.9764 | $64,045.33 | 01:54:16 28/05/2026 |
| 296 | EXMO |
SUI/USDC | $0.9812 | $59,825.36 | 01:57:10 28/05/2026 |
| 297 | EXMO.ME |
SUI/USDC | $0.9795 | $59,825.16 | 02:00:08 28/05/2026 |
| 298 | Dex-Trade |
SUI/USDC | $1.00 | $58,773.68 | 06:09:10 27/05/2026 |
| 299 | Cofinex |
SUI/EUR | $0.9776 | $58,722.51 | 02:00:11 28/05/2026 |
| 300 |  Bitkub |
SUI/THB | $0.9722 | $58,521.15 | 01:57:07 28/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,677,264,175 với tỷ giá $0.9791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.