Sui SUI
Xếp hạng #18
08:03:00 04/01/2026
Giá Sui (SUI)
$1.68 2.24%
0.00001837 BTC
45,142 VND
Thấp: $1.61
Cao: $1.69
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.68 | $958,748,998 | 07:57:17 04/01/2026 |
| 2 |  EagleX |
SUI/USDT | $1.67 | $347,712,981 | 08:00:16 04/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.68 | $328,912,601 | 07:54:15 04/01/2026 |
| 4 |  Binance |
SUI/USDT | $1.68 | $327,238,510 | 07:54:16 04/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.68 | $250,353,533 | 07:54:16 04/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.68 | $237,549,798 | 07:57:16 04/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.67 | $214,619,961 | 08:03:16 04/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.67 | $194,732,558 | 08:00:16 04/01/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.68 | $173,077,787 | 07:57:15 04/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.67 | $151,949,120 | 07:45:15 04/01/2026 |
| 11 |  BTCC |
SUI/USDT | $1.68 | $151,189,065 | 07:57:16 04/01/2026 |
| 12 |  Bybit |
SUI/USDT | $1.68 | $129,801,534 | 07:54:16 04/01/2026 |
| 13 |  Dmex |
SUI/USD | $1.67 | $127,988,218 | 08:03:17 04/01/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,498,263 | 07:57:15 04/01/2026 |
| 15 |  BiKing |
SUI/USDT | $1.67 | $108,840,999 | 08:00:17 04/01/2026 |
| 16 |  OKX |
SUI/USDT | $1.67 | $103,606,055 | 07:55:47 04/01/2026 |
| 17 |  WEEX |
SUI/USDT | $1.68 | $91,446,257 | 07:57:16 04/01/2026 |
| 18 |  CoinW |
SUI/USDT | $1.68 | $90,896,249 | 07:57:17 04/01/2026 |
| 19 |  IBIT Global |
SUI/USDT | $1.67 | $82,203,594 | 08:00:17 04/01/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.67 | $79,359,691 | 07:51:15 04/01/2026 |
| 21 | Binance |
SUI/USDT | $1.68 | $68,257,678 | 07:56:42 04/01/2026 |
| 22 |  Gate |
SUI/USDT | $1.68 | $67,797,222 | 07:54:19 04/01/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.68 | $62,182,089 | 08:00:15 04/01/2026 |
| 24 |  Bitget |
SUI/USDT | $1.68 | $62,084,924 | 07:54:16 04/01/2026 |
| 25 |  Echobit |
SUI/USDT | $1.67 | $57,924,897 | 08:00:17 04/01/2026 |
| 26 |  Websea |
SUI/USDT | $1.68 | $49,699,371 | 08:00:10 04/01/2026 |
| 27 | Websea |
SUI/USDT | $1.68 | $45,382,188 | 08:00:17 04/01/2026 |
| 28 |  CoinP |
SUI/USDT | $1.68 | $44,826,498 | 08:00:15 04/01/2026 |
| 29 |  Bitrue |
SUI/USDT | $1.68 | $44,743,918 | 07:57:17 04/01/2026 |
| 30 |  Coinlocally |
SUI/USDT | $1.68 | $43,822,007 | 07:54:17 04/01/2026 |
| 31 |  YEX |
SUI/USDT | $1.67 | $43,220,921 | 08:00:17 04/01/2026 |
| 32 |  Zoomex |
SUI/USDT | $1.68 | $42,103,448 | 07:54:15 04/01/2026 |
| 33 |  Hibt |
SUI/USDT | $1.68 | $40,164,973 | 07:54:23 04/01/2026 |
| 34 |  Bitunix |
SUI/USDT | $1.67 | $39,892,070 | 07:45:16 04/01/2026 |
| 35 |  HTX |
SUI/USDT | $1.68 | $39,025,715 | 07:59:54 04/01/2026 |
| 36 |  CRMClick |
SUI/USDT | $1.68 | $38,991,278 | 07:57:09 04/01/2026 |
| 37 |  Toobit |
SUI/USDT | $1.68 | $38,979,094 | 07:57:17 04/01/2026 |
| 38 | Binance |
SUI/USDC | $1.68 | $38,333,094 | 07:56:42 04/01/2026 |
| 39 |  Phemex |
SUI/USDT | $1.68 | $34,091,446 | 07:57:17 04/01/2026 |
| 40 |  4E |
SUI/USDT | $1.68 | $33,805,306 | 07:54:07 04/01/2026 |
| 41 |  EasiCoin |
SUI/USDT | $1.67 | $32,941,134 | 08:00:16 04/01/2026 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.67 | $32,895,539 | 08:00:17 04/01/2026 |
| 43 |  KuCoin |
SUI/USDT | $1.68 | $32,131,563 | 07:54:20 04/01/2026 |
| 44 |  Ourbit |
SUI/USDT | $1.68 | $31,940,273 | 07:57:17 04/01/2026 |
| 45 |  BitMart |
SUI/USDT | $1.68 | $31,789,632 | 07:57:15 04/01/2026 |
| 46 |  AscendEX |
SUI/USDT | $1.68 | $30,787,249 | 07:57:07 04/01/2026 |
| 47 |  LBank |
SUI/USDT | $1.68 | $30,068,882 | 07:57:17 04/01/2026 |
| 48 | MEXC |
SUI/USDT | $1.68 | $29,282,992 | 07:54:09 04/01/2026 |
| 49 |  XXKK |
SUI/USDT | $1.68 | $28,778,510 | 07:54:07 04/01/2026 |
| 50 |  Zedxion Exchange |
SUI/USDT | $1.68 | $28,555,697 | 07:57:16 04/01/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $1.68 | $28,555,232 | 07:57:16 04/01/2026 |
| 52 | Binance |
SUI/USDC | $1.68 | $28,104,882 | 07:54:16 04/01/2026 |
| 53 |  Coinbase International Exchange |
SUI/USDC | $1.68 | $27,714,661 | 08:00:16 04/01/2026 |
| 54 |  DeepBook Protocol |
SUI/USDC | $1.68 | $27,655,125 | 07:57:08 04/01/2026 |
| 55 |  UZX |
SUI/USDT | $1.68 | $27,576,921 | 07:57:15 04/01/2026 |
| 56 | LBank |
SUI/USDT | $1.68 | $27,298,279 | 07:57:09 04/01/2026 |
| 57 |  CEEX exchange |
SUI/USDT | $1.68 | $26,987,782 | 08:00:10 04/01/2026 |
| 58 |  Hyperliquid |
SUI/USD | $1.68 | $26,586,112 | 07:57:16 04/01/2026 |
| 59 |  Hotcoin |
SUI/USDT | $1.68 | $25,828,791 | 07:57:18 04/01/2026 |
| 60 |  BitradeX |
SUI/USDT | $1.68 | $25,383,557 | 07:57:15 04/01/2026 |
| 61 | KuCoin |
SUI/USDT | $1.68 | $24,911,827 | 07:56:23 04/01/2026 |
| 62 |  OneBullEx |
SUI/USDT | $1.67 | $24,292,731 | 08:03:22 04/01/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $1.68 | $24,153,171 | 07:56:59 04/01/2026 |
| 64 |  Upbit |
SUI/KRW | $1.68 | $24,001,260 | 07:56:23 04/01/2026 |
| 65 |  Biconomy.com |
SUI/USDT | $1.68 | $23,617,661 | 07:54:15 04/01/2026 |
| 66 |  YUBIT |
SUI/USDT | $1.68 | $23,126,501 | 07:57:15 04/01/2026 |
| 67 |  P2B |
SUI/USDT | $1.68 | $22,826,545 | 07:54:11 04/01/2026 |
| 68 | Hibt |
SUI/USDT | $1.68 | $22,697,310 | 07:54:12 04/01/2026 |
| 69 | OrangeX |
SUI/USDT | $1.68 | $21,762,391 | 07:54:07 04/01/2026 |
| 70 | AscendEX |
SUI/USDT | $1.68 | $20,053,207 | 07:57:15 04/01/2026 |
| 71 |  KCEX |
SUI/USDT | $1.68 | $19,596,809 | 07:57:16 04/01/2026 |
| 72 |  NovaEx |
SUI/USDT | $1.67 | $18,714,247 | 08:00:16 04/01/2026 |
| 73 | WhiteBIT |
SUI/USDT | $1.67 | $18,582,855 | 07:51:07 04/01/2026 |
| 74 | Ourbit |
SUI/USDT | $1.68 | $18,437,706 | 07:57:09 04/01/2026 |
| 75 | OKX |
SUI/USDT | $1.68 | $18,228,755 | 07:56:53 04/01/2026 |
| 76 |  Gems Trade |
SUI/USDT | $1.68 | $18,201,113 | 07:54:14 04/01/2026 |
| 77 | CoinP |
SUI/USDT | $1.68 | $18,156,805 | 08:00:09 04/01/2026 |
| 78 |  Poloniex |
SUI/USDT | $1.67 | $17,857,735 | 08:02:24 04/01/2026 |
| 79 |  Aivora Exchange |
SUI/USDT | $1.67 | $16,727,106 | 08:00:18 04/01/2026 |
| 80 |  BitbabyExchange |
SUI/USDT | $1.68 | $16,567,263 | 08:00:24 04/01/2026 |
| 81 | Bitget |
SUI/USDT | $1.68 | $16,444,142 | 07:54:11 04/01/2026 |
| 82 |  BlockFin |
SUI/USDT | $1.68 | $16,210,171 | 08:00:23 04/01/2026 |
| 83 |  AstralX |
SUI/USDT | $1.68 | $15,907,521 | 08:00:08 04/01/2026 |
| 84 | Bybit |
SUI/USDT | $1.68 | $15,779,803 | 07:54:12 04/01/2026 |
| 85 | Gate |
SUI/USDT | $1.68 | $14,926,931 | 07:56:24 04/01/2026 |
| 86 |  BTDUex |
SUI/USDT | $1.68 | $14,499,475 | 08:00:10 04/01/2026 |
| 87 | YUBIT |
SUI/USDT | $1.68 | $14,473,936 | 07:57:07 04/01/2026 |
| 88 | Coinlocally |
SUI/USDT | $1.68 | $14,360,278 | 08:00:09 04/01/2026 |
| 89 | EagleX |
SUI/USDT | $1.68 | $14,124,016 | 08:00:09 04/01/2026 |
| 90 |  Kraken |
SUI/USD | $1.68 | $13,747,750 | 07:59:24 04/01/2026 |
| 91 |  Millionero |
SUI/USDT | $1.68 | $13,596,997 | 07:54:11 04/01/2026 |
| 92 | YEX |
SUI/USDT | $1.68 | $13,365,532 | 08:00:08 04/01/2026 |
| 93 |  BitxEX |
SUI/USDT | $1.67 | $12,484,113 | 08:00:17 04/01/2026 |
| 94 |  Backpack Exchange |
SUI/USDC | $1.68 | $12,480,206 | 07:57:16 04/01/2026 |
| 95 | Tapbit |
SUI/USDT | $1.68 | $12,446,594 | 07:57:08 04/01/2026 |
| 96 |  CoinCatch |
SUI/USDT | $1.67 | $12,333,101 | 08:03:16 04/01/2026 |
| 97 | CoinW |
SUI/USDT | $1.68 | $12,235,704 | 07:54:10 04/01/2026 |
| 98 | BitradeX |
SUI/USDT | $1.68 | $11,785,833 | 07:57:07 04/01/2026 |
| 99 |  BloFin |
SUI/USDT | $1.68 | $11,606,070 | 07:57:16 04/01/2026 |
| 100 | BVOX |
SUI/USDT | $1.67 | $11,115,122 | 07:45:11 04/01/2026 |
| 101 | Phemex |
SUI/USD | $1.68 | $11,114,307 | 07:57:17 04/01/2026 |
| 102 |  CoinUp.io |
SUI/USDT | $1.68 | $10,999,659 | 07:54:13 04/01/2026 |
| 103 | HTX |
SUI/USDT | $1.68 | $10,920,616 | 07:57:20 04/01/2026 |
| 104 | CRMClick |
SUI/USDT | $1.68 | $10,916,209 | 07:57:16 04/01/2026 |
| 105 | BitMart |
SUI/USDT | $1.68 | $10,655,428 | 07:57:08 04/01/2026 |
| 106 | Binance |
SUI/USD | $1.68 | $10,569,470 | 07:54:51 04/01/2026 |
| 107 |  B2Z Exchange |
SUI/USD | $1.68 | $10,382,986 | 08:00:16 04/01/2026 |
| 108 |  BTSE |
SUI/USDT | $1.68 | $10,363,496 | 07:57:15 04/01/2026 |
| 109 |  Grvt |
SUI/USDT | $1.68 | $9,937,509 | 08:00:17 04/01/2026 |
| 110 |  BITmarkets |
SUI/USDT | $1.67 | $9,916,202 | 08:00:16 04/01/2026 |
| 111 |  Coinstore |
SUI/USDT | $1.67 | $9,857,945 | 07:57:07 04/01/2026 |
| 112 |  SunX |
SUI/USDT | $1.68 | $9,736,537 | 08:00:09 04/01/2026 |
| 113 | Darkex Exchange |
SUI/USDT | $1.68 | $8,352,663 | 08:00:18 04/01/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.68 | $8,350,595 | 07:57:18 04/01/2026 |
| 115 |  Bluefin |
SUI/USDC | $1.68 | $8,098,109 | 07:59:21 04/01/2026 |
| 116 |  BitTap |
SUI/USDT | $1.67 | $7,859,543 | 08:00:17 04/01/2026 |
| 117 |  All InX |
SUI/USDT | $1.68 | $7,703,027 | 08:00:10 04/01/2026 |
| 118 |  KlicklX |
SUI/USDT | $1.68 | $7,411,242 | 07:57:08 04/01/2026 |
| 119 |  BitMEX |
SUI/USDT | $1.68 | $7,072,361 | 07:57:15 04/01/2026 |
| 120 | BitxEX |
SUI/USDT | $1.68 | $6,715,703 | 08:00:09 04/01/2026 |
| 121 | Millionero |
SUI/USDT | $1.68 | $6,574,339 | 07:54:16 04/01/2026 |
| 122 | WEEX |
SUI/USDT | $1.68 | $6,372,183 | 07:57:09 04/01/2026 |
| 123 |  Lighter |
SUI/USDC | $1.67 | $6,352,871 | 08:03:16 04/01/2026 |
| 124 | Biconomy.com |
SUI/USDT | $1.68 | $6,249,330 | 07:54:11 04/01/2026 |
| 125 |  BingX |
SUI/USDT | $1.68 | $6,225,021 | 07:54:11 04/01/2026 |
| 126 | Bitunix |
SUI/USDT | $1.67 | $6,193,596 | 07:45:10 04/01/2026 |
| 127 |  DigiFinex |
SUI/USDT | $1.68 | $5,936,863 | 07:57:07 04/01/2026 |
| 128 | Hotcoin |
SUI/USDT | $1.67 | $5,892,846 | 07:58:20 04/01/2026 |
| 129 |  Bithumb |
SUI/KRW | $1.68 | $5,846,883 | 07:59:54 04/01/2026 |
| 130 | Toobit |
SUI/USDT | $1.68 | $5,816,877 | 07:57:08 04/01/2026 |
| 131 |  Pionex |
SUI/USDT | $1.68 | $5,734,580 | 07:57:16 04/01/2026 |
| 132 | Toobit |
SUI/USDC | $1.68 | $5,036,248 | 07:57:17 04/01/2026 |
| 133 | Koinbay |
SUI/USDC | $1.68 | $4,941,094 | 07:57:08 04/01/2026 |
| 134 | Pionex |
SUI/USDT | $1.68 | $4,730,443 | 07:57:09 04/01/2026 |
| 135 | BTCC |
SUI/USDT | $1.68 | $4,651,690 | 07:57:07 04/01/2026 |
| 136 |  Turbos Finance |
SUI/USDC | $1.68 | $4,585,184 | 07:59:50 04/01/2026 |
| 137 | WhiteBIT |
SUI/USDC | $1.67 | $4,540,073 | 07:51:07 04/01/2026 |
| 138 |  Cetus |
USDC/SUI | $0.9993 | $4,539,992 | 07:59:49 04/01/2026 |
| 139 | BlockFin |
SUI/USDC | $1.68 | $4,464,374 | 07:57:07 04/01/2026 |
| 140 |  Bitcastle |
SUI/USDT | $1.67 | $4,431,571 | 08:00:18 04/01/2026 |
| 141 |  Extended |
SUI/USD | $1.67 | $4,414,176 | 08:03:16 04/01/2026 |
| 142 |  XT.COM |
SUI/USDT | $1.68 | $4,374,542 | 07:57:08 04/01/2026 |
| 143 |  Bit2Me |
SUI/USDC | $1.68 | $4,221,222 | 07:57:08 04/01/2026 |
| 144 |  Picol |
SUI/USDT | $1.68 | $4,178,931 | 08:00:09 04/01/2026 |
| 145 | Cetus |
USDC/SUI | $0.9974 | $3,992,078 | 07:55:22 04/01/2026 |
| 146 | BlockFin |
SUI/USDT | $1.68 | $3,972,679 | 07:57:07 04/01/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $1.68 | $3,751,346 | 07:57:08 04/01/2026 |
| 148 |  Paradex |
SUI/USD | $1.67 | $3,448,270 | 08:03:16 04/01/2026 |
| 149 |  UEEx |
SUI/USDT | $1.68 | $3,412,192 | 08:00:08 04/01/2026 |
| 150 | Bitcastle |
SUI/USDT | $1.68 | $3,382,401 | 08:00:10 04/01/2026 |
| 151 | Ju.com |
SUI/USDT | $1.68 | $3,226,889 | 07:57:08 04/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.68 | $3,075,022 | 07:57:10 04/01/2026 |
| 153 | KCEX |
SUI/USDC | $1.68 | $2,917,119 | 07:57:16 04/01/2026 |
| 154 |  Bitvavo |
SUI/EUR | $1.68 | $2,782,418 | 07:57:08 04/01/2026 |
| 155 |  Momentum |
SUI/USDC | $1.68 | $2,765,005 | 07:59:15 04/01/2026 |
| 156 | Bybit |
SUI/USDC | $1.68 | $2,758,934 | 07:54:12 04/01/2026 |
| 157 | BingX |
SUI/USDC | $1.68 | $2,728,732 | 07:54:11 04/01/2026 |
| 158 | BloFin |
SUI/USDC | $1.68 | $2,669,274 | 07:57:09 04/01/2026 |
| 159 | BitbabyExchange |
SUI/USDT | $1.68 | $2,602,498 | 07:54:08 04/01/2026 |
| 160 | Hibt |
SUI/USDC | $1.68 | $2,529,512 | 07:54:12 04/01/2026 |
| 161 | BloFin |
SUI/USDT | $1.68 | $2,504,535 | 07:57:09 04/01/2026 |
| 162 | YEX |
SUI/USD | $1.68 | $2,437,300 | 08:00:17 04/01/2026 |
| 163 | Gate |
SUI/USDC | $1.68 | $2,317,762 | 07:56:24 04/01/2026 |
| 164 |  Bitstamp by Robinhood |
SUI/USD | $1.68 | $2,270,583 | 07:59:23 04/01/2026 |
| 165 | KCEX |
SUI/USDC | $1.68 | $2,181,051 | 07:57:08 04/01/2026 |
| 166 |  Crypto.com Exchange |
SUI/USD | $1.68 | $2,177,937 | 07:57:08 04/01/2026 |
| 167 |  BitKan |
SUI/USDT | $1.68 | $2,176,619 | 08:00:10 04/01/2026 |
| 168 | NovaEx |
SUI/USD | $1.68 | $2,070,405 | 08:00:16 04/01/2026 |
| 169 |  Pacifica |
SUI/USD | $1.67 | $2,054,429 | 08:03:15 04/01/2026 |
| 170 | Bluefin |
SUI/USDC | $1.68 | $2,002,390 | 07:55:23 04/01/2026 |
| 171 | MEXC |
SUI/USDC | $1.68 | $1,827,134 | 07:54:09 04/01/2026 |
| 172 |  Nivex |
SUI/USDT | $1.68 | $1,813,819 | 08:00:18 04/01/2026 |
| 173 |  LeveX |
SUI/USDT | $1.67 | $1,775,994 | 08:00:16 04/01/2026 |
| 174 | Gate |
SUI/USD1 | $1.68 | $1,768,766 | 07:56:24 04/01/2026 |
| 175 | Koinbay |
SUI/USDT | $1.68 | $1,703,226 | 07:57:08 04/01/2026 |
| 176 | CZR Exchange |
SUI/USDT | $1.68 | $1,699,246 | 08:00:08 04/01/2026 |
| 177 |  CoinEx |
SUI/USDT | $1.68 | $1,689,337 | 07:59:23 04/01/2026 |
| 178 | Bitrue |
SUI/XRP | $1.68 | $1,641,817 | 07:57:07 04/01/2026 |
| 179 | Ju.com |
SUI/USDC | $1.68 | $1,625,566 | 07:57:08 04/01/2026 |
| 180 |  MGBX |
SUI/USDT | $1.67 | $1,625,028 | 08:00:17 04/01/2026 |
| 181 | BTSE |
SUI/USDT | $1.68 | $1,617,896 | 07:57:07 04/01/2026 |
| 182 | BITmarkets |
SUI/USD | $1.68 | $1,601,583 | 08:00:10 04/01/2026 |
| 183 | B2Z Exchange |
SUI/USD | $1.68 | $1,601,566 | 08:00:10 04/01/2026 |
| 184 | Binance |
SUI/TRY | $1.68 | $1,592,868 | 07:56:42 04/01/2026 |
| 185 |  ApeX Omni |
SUI/USDT | $1.67 | $1,585,675 | 08:03:16 04/01/2026 |
| 186 |  GroveX |
SUI/USDT | $1.67 | $1,564,289 | 07:54:11 04/01/2026 |
| 187 | Kraken |
SUI/EUR | $1.68 | $1,562,060 | 07:59:24 04/01/2026 |
| 188 | KCEX |
SUI/USDT | $1.68 | $1,551,646 | 07:57:08 04/01/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $1.68 | $1,539,185 | 08:00:10 04/01/2026 |
| 190 | BITmarkets |
SUI/USDT | $1.68 | $1,538,468 | 08:00:10 04/01/2026 |
| 191 | Phemex |
SUI/USDC | $1.68 | $1,512,975 | 07:57:17 04/01/2026 |
| 192 | Bit2Me |
SUI/EUR | $1.68 | $1,505,830 | 07:57:08 04/01/2026 |
| 193 | Hotcoin |
SUI/USD | $1.68 | $1,477,419 | 07:57:18 04/01/2026 |
| 194 | MEXC |
SUI/EUR | $1.68 | $1,450,930 | 07:54:09 04/01/2026 |
| 195 | BitbabyExchange |
SUI/USDC | $1.68 | $1,436,456 | 07:54:08 04/01/2026 |
| 196 | XT.COM |
SUI/USDC | $1.68 | $1,381,402 | 07:57:08 04/01/2026 |
| 197 |  Ekbit |
SUI/USDT | $1.66 | $1,348,014 | 23:06:17 03/01/2026 |
| 198 |  CriptoSwaps |
SUI/USDT | $1.68 | $1,342,217 | 08:00:10 04/01/2026 |
| 199 | Binance |
SUI/BTC | $1.68 | $1,315,937 | 07:56:54 04/01/2026 |
| 200 | YEX |
SUI/USDC | $1.67 | $1,251,135 | 08:00:17 04/01/2026 |
| 201 |  EdgeX |
SUI/USD | $1.67 | $1,247,932 | 08:03:16 04/01/2026 |
| 202 |  Antarctic |
SUI/USDT | $1.67 | $1,241,571 | 08:03:19 04/01/2026 |
| 203 |  Binance TR |
SUI/TRY | $1.68 | $1,231,639 | 07:57:10 04/01/2026 |
| 204 |  PointPay |
SUI/USDT | $1.68 | $1,176,278 | 07:54:12 04/01/2026 |
| 205 | Binance |
SUI/EUR | $1.68 | $1,174,323 | 07:56:54 04/01/2026 |
| 206 | WhiteBIT |
SUI/TRY | $1.68 | $1,172,773 | 07:51:07 04/01/2026 |
| 207 | MEXC |
SUI/USDE | $1.68 | $1,172,373 | 07:54:09 04/01/2026 |
| 208 | Bitrue |
SUI/USDT | $1.68 | $1,112,921 | 07:57:07 04/01/2026 |
| 209 | Cofinex |
SUI/USDC | $1.68 | $1,089,980 | 08:00:15 04/01/2026 |
| 210 |  Tebbit |
SUI/USDT | $1.68 | $1,052,628 | 08:00:16 04/01/2026 |
| 211 | Nivex |
SUI/USDT | $1.68 | $1,051,423 | 08:00:09 04/01/2026 |
| 212 |  TGEX |
SUI/USDT | $1.67 | $1,045,373 | 08:00:15 04/01/2026 |
| 213 | Binance |
SUI/FDUSD | $1.68 | $1,034,580 | 07:56:54 04/01/2026 |
| 214 |  Coinflare |
SUI/USDT | $1.68 | $1,028,222 | 08:00:16 04/01/2026 |
| 215 |  ZKE |
SUI/USDT | $1.68 | $1,019,548 | 08:00:10 04/01/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.68 | $966,422 | 08:00:07 04/01/2026 |
| 217 |  TruBit Pro Exchange |
SUI/USDT | $1.68 | $938,587 | 08:00:08 04/01/2026 |
| 218 | Binance |
SUI/JPY | $1.67 | $896,527 | 07:56:42 04/01/2026 |
| 219 | Cetus |
DEEP/SUI | $0.03947 | $868,698 | 07:46:18 04/01/2026 |
| 220 |  Gate US |
SUI/USDT | $1.68 | $861,092 | 08:00:08 04/01/2026 |
| 221 |  Aster |
SUI/USDT | $1.68 | $846,503 | 07:54:15 04/01/2026 |
| 222 | Bluefin |
DEEP/SUI | $0.03951 | $784,566 | 07:56:27 04/01/2026 |
| 223 |  Dex-Trade |
SUI/USDT | $1.68 | $765,452 | 07:54:07 04/01/2026 |
| 224 | Pionex |
SUI/BTC | $1.68 | $763,227 | 07:57:16 04/01/2026 |
| 225 | Millionero |
SUI/USDC | $1.68 | $752,079 | 07:54:11 04/01/2026 |
| 226 |  SunX |
SUI/USDT | $1.67 | $747,459 | 08:03:17 04/01/2026 |
| 227 | Bitrue |
SUI/USD1 | $1.68 | $727,336 | 07:57:07 04/01/2026 |
| 228 | Backpack Exchange |
SUI/USDC | $1.68 | $725,410 | 07:57:07 04/01/2026 |
| 229 | MEXC |
SUI/USD | $1.68 | $713,300 | 07:54:15 04/01/2026 |
| 230 | OKX |
SUI/USD | $1.67 | $707,260 | 07:55:47 04/01/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $1.67 | $700,926 | 07:45:17 04/01/2026 |
| 232 | Bitunix |
SUI/USD | $1.67 | $692,476 | 07:45:16 04/01/2026 |
| 233 |  BIT |
SUI/USDT | $1.68 | $679,394 | 08:00:27 04/01/2026 |
| 234 | Bybit |
SUI/USD | $1.67 | $650,856 | 07:54:16 04/01/2026 |
| 235 |  Coincall |
SUI/USD | $1.67 | $642,220 | 08:03:16 04/01/2026 |
| 236 | Bitrue |
SUI/USDC | $1.68 | $621,775 | 07:57:07 04/01/2026 |
| 237 | LeveX |
SUI/USDT | $1.68 | $561,996 | 08:00:08 04/01/2026 |
| 238 | Crypto.com Exchange |
SUI/USDT | $1.68 | $549,858 | 07:57:08 04/01/2026 |
| 239 |  Paribu |
SUI/TRY | $1.67 | $546,819 | 07:59:23 04/01/2026 |
| 240 |  Fastex |
SUI/USDT | $1.68 | $532,441 | 07:57:09 04/01/2026 |
| 241 | PointPay |
SUI/USDC | $1.68 | $522,841 | 07:54:12 04/01/2026 |
| 242 | 4E |
SUI/USDT | $1.68 | $509,149 | 07:54:16 04/01/2026 |
| 243 | Cofinex |
SUI/USD | $1.68 | $505,423 | 08:00:15 04/01/2026 |
| 244 | Bitget |
SUI/USD | $1.67 | $501,050 | 07:54:16 04/01/2026 |
| 245 |  CEX.IO |
SUI/USD | $1.68 | $487,931 | 07:57:10 04/01/2026 |
| 246 | Fastex |
SUI/USDC | $1.68 | $476,883 | 07:57:09 04/01/2026 |
| 247 |  ONUS Pro |
SUI/VNDC | $1.68 | $459,750 | 07:54:16 04/01/2026 |
| 248 |  Bitbank |
SUI/JPY | $1.68 | $456,151 | 07:57:09 04/01/2026 |
| 249 | Cetus |
DEEP/SUI | $0.03954 | $453,922 | 07:59:40 04/01/2026 |
| 250 |  BYDFi |
SUI/USDT | $1.68 | $451,249 | 08:00:16 04/01/2026 |
| 251 |  Coinone |
SUI/KRW | $1.68 | $449,968 | 07:56:53 04/01/2026 |
| 252 |  Drift Protocol |
SUI/USDC | $1.68 | $440,776 | 08:00:15 04/01/2026 |
| 253 | MEXC |
SUI/USDC | $1.68 | $439,494 | 07:54:15 04/01/2026 |
| 254 |  Bitfinex |
SUI/USDT | $1.68 | $409,354 | 07:59:53 04/01/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $1.68 | $405,181 | 08:00:17 04/01/2026 |
| 256 | DeepBook Protocol |
DEEP/SUI | $0.03951 | $402,786 | 07:57:08 04/01/2026 |
| 257 | Bitfinex |
SUI/USD | $1.68 | $398,690 | 07:59:53 04/01/2026 |
| 258 |  Bullish |
SUI/USDC | $1.68 | $384,828 | 08:00:10 04/01/2026 |
| 259 |  Bybit EU |
SUI/USDC | $1.67 | $358,857 | 07:51:07 04/01/2026 |
| 260 | Binance |
SUI/USD1 | $1.68 | $357,240 | 07:56:54 04/01/2026 |
| 261 | AstralX |
SUI/USDT | $1.68 | $323,071 | 07:57:23 04/01/2026 |
| 262 |  Bitkub |
SUI/THB | $1.67 | $303,629 | 07:48:11 04/01/2026 |
| 263 | Momentum |
WAL/SUI | $0.1352 | $294,246 | 07:55:32 04/01/2026 |
| 264 |  Defx |
SUI/USDC | $1.67 | $279,098 | 08:03:16 04/01/2026 |
| 265 |  EXMO |
SUI/USDT | $1.68 | $276,489 | 07:57:08 04/01/2026 |
| 266 |  EXMO.ME |
SUI/USDT | $1.68 | $276,426 | 07:57:08 04/01/2026 |
| 267 | Bluefin |
WAL/SUI | $0.1352 | $276,218 | 07:56:14 04/01/2026 |
| 268 |  dYdX v4 |
SUI/USD | $1.68 | $269,925 | 08:04:18 04/01/2026 |
| 269 | Cetus |
WAL/SUI | $0.1354 | $257,909 | 07:59:33 04/01/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $1.67 | $257,850 | 07:59:23 04/01/2026 |
| 271 | Binance |
SUI/BNB | $1.68 | $245,031 | 07:56:42 04/01/2026 |
| 272 |  Bitazza |
SUI/USDT | $1.67 | $244,637 | 08:00:09 04/01/2026 |
| 273 |  BigONE |
SUI/USDT | $1.68 | $244,286 | 07:57:07 04/01/2026 |
| 274 | Cetus |
CETUS/SUI | $0.02674 | $240,476 | 07:55:25 04/01/2026 |
| 275 |  WOO X |
SUI/USDT | $1.67 | $232,894 | 07:51:15 04/01/2026 |
| 276 | WhiteBIT |
SUI/EUR | $1.68 | $225,614 | 07:51:07 04/01/2026 |
| 277 | Bitfinex |
SUI/USDT | $1.68 | $215,866 | 07:57:15 04/01/2026 |
| 278 | Bitget |
SUI/USDC | $1.68 | $213,648 | 07:54:11 04/01/2026 |
| 279 |  BitStorage |
SUI/USDT | $1.68 | $208,873 | 08:00:08 04/01/2026 |
| 280 | Kraken |
SUI/GBP | $1.67 | $201,853 | 07:59:24 04/01/2026 |
| 281 | Cofinex |
SUI/USDT | $1.68 | $197,970 | 08:00:10 04/01/2026 |
| 282 | Cetus |
SCA/SUI | $0.04202 | $187,695 | 07:59:50 04/01/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $1.67 | $182,586 | 08:00:11 04/01/2026 |
| 284 | Bitunix |
SUI/USDC | $1.67 | $182,433 | 07:45:16 04/01/2026 |
| 285 |  Binance TH |
SUI/USDT | $1.68 | $178,389 | 07:57:07 04/01/2026 |
| 286 | Cetus |
WAL/SUI | $0.1352 | $177,715 | 07:55:29 04/01/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $1.67 | $170,167 | 08:03:17 04/01/2026 |
| 288 | SunX |
SUI/USDT | $1.67 | $165,253 | 08:00:20 04/01/2026 |
| 289 | OKX |
SUI/USD | $1.68 | $165,130 | 07:56:23 04/01/2026 |
| 290 | Momentum |
SUI/NS | $1.69 | $165,123 | 07:53:04 04/01/2026 |
| 291 | XT.COM |
SUI/USD1 | $1.68 | $160,772 | 07:57:08 04/01/2026 |
| 292 |  Indodax |
SUI/IDR | $1.69 | $159,404 | 07:59:53 04/01/2026 |
| 293 |  Korbit |
SUI/KRW | $1.68 | $154,873 | 07:57:08 04/01/2026 |
| 294 |  OKJ |
SUI/JPY | $1.67 | $154,774 | 07:57:08 04/01/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $1.68 | $146,576 | 07:59:53 04/01/2026 |
| 296 | KuCoin |
SUI/USD | $1.67 | $143,870 | 07:54:20 04/01/2026 |
| 297 | BitMEX |
SUI/USD | $1.68 | $125,951 | 07:57:15 04/01/2026 |
| 298 | LeveX |
SUI/USDC | $1.67 | $125,194 | 08:00:16 04/01/2026 |
| 299 | EXMO |
SUI/USDC | $1.68 | $124,613 | 07:57:08 04/01/2026 |
| 300 | KuCoin |
SUI/USDC | $1.68 | $121,603 | 07:56:53 04/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 04/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,748,998 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.