Sui SUI
Xếp hạng #20
13:03:00 25/01/2026
Giá Sui (SUI)
$1.48 -0.43%
0.00001667 BTC
39,283 VND
Thấp: $1.47
Cao: $1.49
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.48 | $248,151,017 | 11:57:17 25/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.48 | $149,412,514 | 11:57:16 25/01/2026 |
| 3 |  BTDUex |
SUI/USDT | $1.47 | $139,108,214 | 12:00:10 25/01/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,367,571 | 11:57:18 25/01/2026 |
| 5 |  Binance |
SUI/USDT | $1.48 | $87,262,751 | 11:54:16 25/01/2026 |
| 6 |  Dmex |
SUI/USD | $1.47 | $85,966,788 | 12:03:16 25/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.47 | $73,576,746 | 12:03:16 25/01/2026 |
| 8 |  OrangeX |
SUI/USDT | $1.47 | $67,232,530 | 11:48:15 25/01/2026 |
| 9 |  WhiteBIT |
SUI/USDT | $1.48 | $61,894,759 | 11:42:15 25/01/2026 |
| 10 |  Ju.com |
SUI/USDT | $1.47 | $61,490,001 | 11:57:16 25/01/2026 |
| 11 |  Batonex |
SUI/USDT | $1.47 | $59,799,649 | 12:00:16 25/01/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.47 | $54,970,627 | 11:57:15 25/01/2026 |
| 13 |  Echobit |
SUI/USDT | $1.47 | $48,665,569 | 12:00:16 25/01/2026 |
| 14 |  IBIT Global |
SUI/USDT | $1.47 | $43,464,715 | 12:00:17 25/01/2026 |
| 15 |  BVOX |
SUI/USDT | $1.48 | $40,255,261 | 11:57:15 25/01/2026 |
| 16 |  CoinP |
SUI/USDT | $1.47 | $38,833,073 | 12:00:15 25/01/2026 |
| 17 |  AscendEX |
SUI/USDT | $1.48 | $29,856,502 | 11:54:07 25/01/2026 |
| 18 |  BiKing |
SUI/USDT | $1.48 | $27,124,247 | 11:54:17 25/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.48 | $26,282,363 | 11:57:17 25/01/2026 |
| 20 |  Bybit |
SUI/USDT | $1.48 | $25,761,225 | 11:54:16 25/01/2026 |
| 21 |  OKX |
SUI/USDT | $1.48 | $25,003,896 | 11:55:48 25/01/2026 |
| 22 |  KTX |
SUI/USDT | $1.47 | $23,693,405 | 12:00:15 25/01/2026 |
| 23 |  P2B |
SUI/USDT | $1.48 | $21,465,089 | 11:54:07 25/01/2026 |
| 24 |  AstralX |
SUI/USDT | $1.47 | $18,218,987 | 12:00:10 25/01/2026 |
| 25 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 26 |  Biconomy.com |
SUI/USDT | $1.48 | $17,083,297 | 11:57:15 25/01/2026 |
| 27 | CoinP |
SUI/USDT | $1.47 | $16,851,391 | 12:00:11 25/01/2026 |
| 28 |  Phemex |
SUI/USDT | $1.47 | $15,958,292 | 11:57:15 25/01/2026 |
| 29 |  Bitget |
SUI/USDT | $1.48 | $15,173,711 | 11:54:16 25/01/2026 |
| 30 |  Cofinex |
SUI/USDT | $1.47 | $15,144,078 | 12:00:15 25/01/2026 |
| 31 |  Hibt |
SUI/USDT | $1.48 | $14,937,157 | 11:54:22 25/01/2026 |
| 32 | Phemex |
SUI/USD | $1.48 | $14,688,549 | 11:57:15 25/01/2026 |
| 33 |  Toobit |
SUI/USDT | $1.47 | $14,351,386 | 11:57:15 25/01/2026 |
| 34 | Binance |
SUI/USDT | $1.48 | $14,300,684 | 11:56:42 25/01/2026 |
| 35 |  Hotcoin |
SUI/USDT | $1.48 | $13,730,922 | 11:57:18 25/01/2026 |
| 36 |  Websea |
SUI/USDT | $1.47 | $13,573,022 | 12:00:17 25/01/2026 |
| 37 |  Coinlocally |
SUI/USDT | $1.47 | $12,514,832 | 12:00:16 25/01/2026 |
| 38 |  YEX |
SUI/USDT | $1.47 | $12,261,187 | 11:57:16 25/01/2026 |
| 39 |  BitMart |
SUI/USDT | $1.48 | $12,209,802 | 11:57:11 25/01/2026 |
| 40 |  Millionero |
SUI/USDT | $1.47 | $12,178,135 | 12:00:10 25/01/2026 |
| 41 |  Gate |
SUI/USDT | $1.48 | $11,948,430 | 11:54:18 25/01/2026 |
| 42 |  EasiCoin |
SUI/USDT | $1.47 | $11,944,587 | 12:00:15 25/01/2026 |
| 43 |  Bitunix |
SUI/USDT | $1.48 | $11,915,753 | 11:57:15 25/01/2026 |
| 44 | Websea |
SUI/USDT | $1.48 | $11,506,623 | 11:51:16 25/01/2026 |
| 45 |  Zedxion Exchange |
SUI/USDT | $1.48 | $11,399,855 | 11:51:16 25/01/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $1.47 | $11,380,659 | 12:00:16 25/01/2026 |
| 47 |  NovaEx |
SUI/USDT | $1.47 | $10,664,860 | 12:00:16 25/01/2026 |
| 48 | AscendEX |
SUI/USDT | $1.48 | $10,632,412 | 11:54:15 25/01/2026 |
| 49 |  Zoomex |
SUI/USDT | $1.48 | $10,401,712 | 11:57:15 25/01/2026 |
| 50 |  Darkex Exchange |
SUI/USDT | $1.47 | $10,243,760 | 12:00:17 25/01/2026 |
| 51 |  Poloniex |
SUI/USDT | $1.48 | $9,072,834 | 11:55:23 25/01/2026 |
| 52 |  Ourbit |
SUI/USDT | $1.48 | $8,932,475 | 11:57:15 25/01/2026 |
| 53 |  Backpack Exchange |
SUI/USDC | $1.48 | $8,517,317 | 11:57:16 25/01/2026 |
| 54 |  Bitrue |
SUI/USDT | $1.47 | $8,463,784 | 11:57:17 25/01/2026 |
| 55 | WhiteBIT |
SUI/USDT | $1.48 | $8,434,326 | 11:45:07 25/01/2026 |
| 56 |  HTX |
SUI/USDT | $1.47 | $8,202,754 | 11:59:24 25/01/2026 |
| 57 |  CRMClick |
SUI/USDT | $1.48 | $8,184,468 | 11:57:10 25/01/2026 |
| 58 | KTX |
SUI/USDT | $1.47 | $8,078,966 | 12:00:10 25/01/2026 |
| 59 | MEXC |
SUI/USDT | $1.48 | $7,763,657 | 11:57:12 25/01/2026 |
| 60 | Binance |
SUI/USDC | $1.48 | $7,736,511 | 11:54:16 25/01/2026 |
| 61 |  Hyperliquid |
SUI/USD | $1.48 | $7,661,404 | 11:57:15 25/01/2026 |
| 62 |  CEEX exchange |
SUI/USDT | $1.47 | $7,462,303 | 12:00:10 25/01/2026 |
| 63 |  BTSE |
SUI/USDT | $1.48 | $7,382,374 | 11:54:15 25/01/2026 |
| 64 |  XXKK |
SUI/USDT | $1.48 | $7,332,521 | 11:57:11 25/01/2026 |
| 65 |  B2Z Exchange |
SUI/USD | $1.47 | $7,112,749 | 12:00:16 25/01/2026 |
| 66 |  BITmarkets |
SUI/USDT | $1.47 | $7,109,672 | 12:00:15 25/01/2026 |
| 67 |  4E |
SUI/USDT | $1.48 | $7,090,479 | 11:54:08 25/01/2026 |
| 68 |  BTCC |
SUI/USDT | $1.48 | $7,027,349 | 11:57:15 25/01/2026 |
| 69 |  Ekbit |
SUI/USDT | $1.47 | $6,947,466 | 12:00:16 25/01/2026 |
| 70 |  CoinUp.io |
SUI/USDT | $1.48 | $6,926,852 | 11:54:08 25/01/2026 |
| 71 | Hotcoin |
SUI/USDT | $1.48 | $6,790,775 | 11:49:14 25/01/2026 |
| 72 |  Grvt |
SUI/USDT | $1.47 | $6,595,967 | 12:03:16 25/01/2026 |
| 73 |  KuCoin |
SUI/USDT | $1.48 | $6,485,521 | 11:57:18 25/01/2026 |
| 74 |  OneBullEx |
SUI/USDT | $1.47 | $6,456,939 | 12:03:27 25/01/2026 |
| 75 | Binance |
SUI/USDC | $1.48 | $6,348,809 | 11:56:54 25/01/2026 |
| 76 |  DeepBook Protocol |
SUI/USDC | $1.48 | $6,321,404 | 11:57:11 25/01/2026 |
| 77 |  UZX |
SUI/USDT | $1.48 | $6,257,107 | 11:57:15 25/01/2026 |
| 78 |  CrypFine |
SUI/USDT | $1.47 | $6,172,828 | 12:00:17 25/01/2026 |
| 79 |  Coinbase Exchange |
SUI/USD | $1.48 | $6,014,621 | 11:56:59 25/01/2026 |
| 80 | KuCoin |
SUI/USDT | $1.48 | $5,888,466 | 11:56:53 25/01/2026 |
| 81 |  GroveX |
SUI/USDT | $1.48 | $5,686,618 | 11:57:08 25/01/2026 |
| 82 | Millionero |
SUI/USDT | $1.47 | $5,684,906 | 12:00:15 25/01/2026 |
| 83 |  KlicklX |
SUI/USDT | $1.47 | $5,522,783 | 12:00:14 25/01/2026 |
| 84 | OrangeX |
SUI/USDT | $1.48 | $5,373,176 | 11:48:13 25/01/2026 |
| 85 |  Upbit |
SUI/KRW | $1.51 | $5,235,340 | 11:56:23 25/01/2026 |
| 86 |  LBank |
SUI/USDT | $1.48 | $5,233,731 | 11:57:08 25/01/2026 |
| 87 | BVOX |
SUI/USDT | $1.48 | $5,140,416 | 11:57:11 25/01/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $1.47 | $4,956,621 | 12:00:16 25/01/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $1.47 | $4,884,575 | 12:00:24 25/01/2026 |
| 90 |  EagleX |
SUI/USDT | $1.47 | $4,880,980 | 12:00:15 25/01/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.47 | $4,865,358 | 11:57:15 25/01/2026 |
| 92 | Hibt |
SUI/USDT | $1.48 | $4,765,446 | 11:54:07 25/01/2026 |
| 93 |  BitradeX |
SUI/USDT | $1.48 | $4,744,409 | 11:54:15 25/01/2026 |
| 94 | Bybit |
SUI/USDT | $1.48 | $4,399,602 | 11:54:10 25/01/2026 |
| 95 | Ourbit |
SUI/USDT | $1.48 | $4,020,959 | 11:48:11 25/01/2026 |
| 96 | YUBIT |
SUI/USDT | $1.48 | $4,019,948 | 11:57:11 25/01/2026 |
| 97 | EagleX |
SUI/USDT | $1.47 | $4,012,618 | 12:00:10 25/01/2026 |
| 98 | CoinW |
SUI/USDT | $1.48 | $3,672,583 | 11:57:07 25/01/2026 |
| 99 |  Gems Trade |
SUI/USDT | $1.48 | $3,652,420 | 11:54:09 25/01/2026 |
| 100 | OKX |
SUI/USDT | $1.48 | $3,651,901 | 11:56:53 25/01/2026 |
| 101 |  Bitcastle |
SUI/USDT | $1.47 | $3,538,610 | 12:00:19 25/01/2026 |
| 102 | Bitget |
SUI/USDT | $1.48 | $3,331,288 | 11:54:11 25/01/2026 |
| 103 | Coinlocally |
SUI/USDT | $1.47 | $3,214,374 | 12:00:09 25/01/2026 |
| 104 |  KCEX |
SUI/USDT | $1.48 | $3,150,493 | 11:57:15 25/01/2026 |
| 105 | Binance |
SUI/USD | $1.48 | $2,969,823 | 11:54:51 25/01/2026 |
| 106 | Tapbit |
SUI/USDT | $1.48 | $2,749,900 | 11:57:07 25/01/2026 |
| 107 |  WEEX |
SUI/USDT | $1.48 | $2,732,865 | 11:57:08 25/01/2026 |
| 108 |  Tebbit |
SUI/USDT | $1.47 | $2,723,175 | 12:00:16 25/01/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $1.48 | $2,664,686 | 11:57:18 25/01/2026 |
| 110 |  MGBX |
SUI/USDT | $1.47 | $2,645,131 | 12:00:17 25/01/2026 |
| 111 |  Coinstore |
SUI/USDT | $1.48 | $2,629,540 | 11:57:12 25/01/2026 |
| 112 | YEX |
SUI/USDT | $1.47 | $2,478,775 | 12:00:10 25/01/2026 |
| 113 | HTX |
SUI/USDT | $1.48 | $2,435,197 | 11:57:23 25/01/2026 |
| 114 | CRMClick |
SUI/USDT | $1.48 | $2,435,189 | 11:57:15 25/01/2026 |
| 115 |  BlockFin |
SUI/USDT | $1.47 | $2,423,588 | 12:00:15 25/01/2026 |
| 116 |  Nivex |
SUI/USDT | $1.47 | $2,288,357 | 12:00:17 25/01/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $1.47 | $2,212,249 | 11:59:46 25/01/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $2,168,997 | 11:59:32 25/01/2026 |
| 119 | Gate |
SUI/USDT | $1.48 | $2,160,382 | 11:56:24 25/01/2026 |
| 120 | Biconomy.com |
SUI/USDT | $1.48 | $2,117,218 | 11:57:07 25/01/2026 |
| 121 |  BitTap |
SUI/USDT | $1.47 | $2,021,121 | 12:00:17 25/01/2026 |
| 122 | Toobit |
SUI/USDC | $1.47 | $1,947,675 | 11:57:15 25/01/2026 |
| 123 |  Kraken |
SUI/USD | $1.48 | $1,810,171 | 11:59:54 25/01/2026 |
| 124 | BitradeX |
SUI/USDT | $1.48 | $1,650,601 | 11:51:07 25/01/2026 |
| 125 |  Paradex |
SUI/USD | $1.47 | $1,646,621 | 12:03:15 25/01/2026 |
| 126 |  All InX |
SUI/USDT | $1.47 | $1,644,960 | 12:00:09 25/01/2026 |
| 127 | Bitcastle |
SUI/USDT | $1.47 | $1,634,218 | 12:00:12 25/01/2026 |
| 128 | CZR Exchange |
SUI/USDT | $1.47 | $1,632,104 | 12:00:11 25/01/2026 |
| 129 | Koinbay |
SUI/USDT | $1.48 | $1,623,999 | 11:57:22 25/01/2026 |
| 130 | Ju.com |
SUI/USDT | $1.47 | $1,585,400 | 12:00:09 25/01/2026 |
| 131 | Biconomy.com |
SUI/USDC | $1.48 | $1,522,952 | 11:57:07 25/01/2026 |
| 132 |  BingX |
SUI/USDT | $1.48 | $1,490,126 | 11:45:10 25/01/2026 |
| 133 |  Extended |
SUI/USD | $1.48 | $1,453,145 | 12:03:16 25/01/2026 |
| 134 | YEX |
SUI/USD | $1.47 | $1,445,452 | 11:57:16 25/01/2026 |
| 135 | BTCC |
SUI/USDT | $1.48 | $1,431,327 | 11:57:12 25/01/2026 |
| 136 | Hotcoin |
SUI/USD | $1.47 | $1,424,348 | 11:57:18 25/01/2026 |
| 137 |  BitxEX |
SUI/USDT | $1.47 | $1,412,106 | 12:00:09 25/01/2026 |
| 138 |  SunX |
SUI/USDT | $1.47 | $1,397,472 | 12:00:10 25/01/2026 |
| 139 | Darkex Exchange |
SUI/USDT | $1.47 | $1,354,201 | 12:00:12 25/01/2026 |
| 140 | Toobit |
SUI/USDT | $1.48 | $1,347,440 | 11:57:08 25/01/2026 |
| 141 | Ju.com |
SUI/USDC | $1.47 | $1,317,773 | 12:00:09 25/01/2026 |
| 142 | Bitunix |
SUI/USDT | $1.48 | $1,294,500 | 11:57:07 25/01/2026 |
| 143 |  Bithumb |
SUI/KRW | $1.51 | $1,292,670 | 11:59:54 25/01/2026 |
| 144 | NovaEx |
SUI/USD | $1.47 | $1,292,110 | 12:00:16 25/01/2026 |
| 145 |  BitMEX |
SUI/USDT | $1.48 | $1,284,004 | 11:57:16 25/01/2026 |
| 146 |  BIT |
SUI/USDT | $1.47 | $1,252,395 | 12:00:22 25/01/2026 |
| 147 |  DigiFinex |
SUI/USDT | $1.48 | $1,225,207 | 11:57:08 25/01/2026 |
| 148 |  Aster |
SUI/USDT | $1.48 | $1,162,477 | 11:54:15 25/01/2026 |
| 149 |  Pionex |
SUI/USDT | $1.48 | $1,136,379 | 11:57:08 25/01/2026 |
| 150 |  TruBit Pro Exchange |
SUI/USDT | $1.48 | $1,134,181 | 12:00:11 25/01/2026 |
| 151 | 4E |
SUI/USDT | $1.48 | $1,065,347 | 19:54:15 24/01/2026 |
| 152 | Koinbay |
SUI/USDC | $1.48 | $1,062,028 | 11:57:22 25/01/2026 |
| 153 |  Bitvavo |
SUI/EUR | $1.48 | $1,056,929 | 11:57:08 25/01/2026 |
| 154 | BTSE |
SUI/USDT | $1.48 | $1,033,108 | 11:54:11 25/01/2026 |
| 155 |  Coinbase International Exchange |
SUI/USDC | $1.48 | $1,018,077 | 12:00:16 25/01/2026 |
| 156 | BlockFin |
SUI/USDC | $1.47 | $1,017,414 | 12:00:12 25/01/2026 |
| 157 |  EdgeX |
SUI/USD | $1.47 | $1,016,364 | 12:03:16 25/01/2026 |
| 158 |  BloFin |
SUI/USDT | $1.48 | $1,015,792 | 11:57:16 25/01/2026 |
| 159 | B2Z Exchange |
SUI/USD | $1.47 | $1,014,120 | 12:00:10 25/01/2026 |
| 160 | BITmarkets |
SUI/USD | $1.47 | $1,014,120 | 12:00:10 25/01/2026 |
| 161 |  Bluefin |
SUI/USDC | $1.47 | $1,008,356 | 11:59:14 25/01/2026 |
| 162 |  Picol |
SUI/USDT | $1.47 | $1,002,914 | 12:00:07 25/01/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $1.47 | $995,828 | 12:00:10 25/01/2026 |
| 164 | BITmarkets |
SUI/USDT | $1.47 | $995,828 | 12:00:10 25/01/2026 |
| 165 | BlockFin |
SUI/USDT | $1.47 | $990,667 | 12:00:12 25/01/2026 |
| 166 |  ZKE |
SUI/USDT | $1.47 | $979,232 | 12:00:11 25/01/2026 |
| 167 | Phemex |
SUI/USDT | $1.48 | $932,858 | 11:57:09 25/01/2026 |
| 168 |  XT.COM |
SUI/USDT | $1.48 | $915,271 | 11:57:12 25/01/2026 |
| 169 | KCEX |
SUI/USDC | $1.47 | $870,931 | 11:57:15 25/01/2026 |
| 170 |  BitKan |
SUI/USDT | $1.47 | $863,852 | 12:00:13 25/01/2026 |
| 171 |  ApeX Omni |
SUI/USDT | $1.47 | $830,072 | 12:03:16 25/01/2026 |
| 172 | Cofinex |
SUI/USDC | $1.48 | $820,944 | 12:00:15 25/01/2026 |
| 173 | VOOX Exchange |
SUI/USDT | $1.48 | $819,021 | 11:57:12 25/01/2026 |
| 174 | Pionex |
SUI/USDT | $1.48 | $770,216 | 11:57:17 25/01/2026 |
| 175 | DeepBook Protocol |
DEEP/SUI | $0.04063 | $722,150 | 11:57:11 25/01/2026 |
| 176 |  UEEx |
SUI/USDT | $1.47 | $715,149 | 12:00:10 25/01/2026 |
| 177 |  Bit2Me |
SUI/USDC | $1.48 | $696,248 | 11:57:10 25/01/2026 |
| 178 | Millionero |
SUI/USDC | $1.48 | $673,035 | 12:00:10 25/01/2026 |
| 179 | Cetus |
USDC/SUI | $0.9969 | $659,253 | 11:37:13 25/01/2026 |
| 180 | KCEX |
SUI/USDC | $1.48 | $653,316 | 11:57:11 25/01/2026 |
| 181 |  Paribu |
SUI/TRY | $1.48 | $643,250 | 11:59:53 25/01/2026 |
| 182 | CrypFine |
SUI/USDT | $1.47 | $624,715 | 12:00:15 25/01/2026 |
| 183 | Cetus |
DEEP/SUI | $0.04049 | $614,144 | 11:59:09 25/01/2026 |
| 184 | BitbabyExchange |
SUI/USDT | $1.48 | $612,791 | 11:54:08 25/01/2026 |
| 185 | BloFin |
SUI/USDC | $1.48 | $612,687 | 11:48:11 25/01/2026 |
| 186 | BloFin |
SUI/USDT | $1.48 | $604,076 | 11:48:11 25/01/2026 |
| 187 |  Momentum |
SUI/USDC | $1.47 | $583,804 | 11:59:33 25/01/2026 |
| 188 |  CoinEx |
SUI/USDT | $1.47 | $561,873 | 11:59:53 25/01/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $1.48 | $549,732 | 11:57:11 25/01/2026 |
| 190 | Bybit |
SUI/USDC | $1.48 | $531,942 | 11:54:10 25/01/2026 |
| 191 | KCEX |
SUI/USDT | $1.48 | $528,894 | 11:57:11 25/01/2026 |
| 192 | YEX |
SUI/USDC | $1.47 | $528,619 | 11:57:16 25/01/2026 |
| 193 | Bluefin |
WAL/SUI | $0.1271 | $524,968 | 11:55:35 25/01/2026 |
| 194 | Momentum |
WAL/SUI | $0.1271 | $524,832 | 11:56:27 25/01/2026 |
| 195 |  LeveX |
SUI/USDT | $1.47 | $500,558 | 12:00:15 25/01/2026 |
| 196 |  Pacifica |
SUI/USD | $1.47 | $495,078 | 12:03:15 25/01/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $1.48 | $492,690 | 11:59:53 25/01/2026 |
| 198 | BingX |
SUI/USDC | $1.48 | $487,545 | 11:45:10 25/01/2026 |
| 199 | MEXC |
SUI/USDC | $1.48 | $484,302 | 11:57:12 25/01/2026 |
| 200 | Bluefin |
DEEP/SUI | $0.04048 | $471,150 | 11:59:09 25/01/2026 |
| 201 | Binance |
SUI/USD1 | $1.48 | $467,390 | 11:56:54 25/01/2026 |
| 202 |  BYDFi |
SUI/USDT | $1.47 | $458,530 | 12:00:12 25/01/2026 |
| 203 |  Bitcoiva |
SUI/USDT | $1.48 | $456,400 | 12:00:09 25/01/2026 |
| 204 |  Fastex |
SUI/USDT | $1.47 | $453,160 | 11:48:11 25/01/2026 |
| 205 |  Dex-Trade |
SUI/USDT | $1.48 | $442,488 | 11:57:11 25/01/2026 |
| 206 |  Bitfinex |
SUI/USD | $1.48 | $440,932 | 11:59:54 25/01/2026 |
| 207 | Fastex |
SUI/USDC | $1.47 | $436,785 | 11:48:11 25/01/2026 |
| 208 | Phemex |
SUI/USDC | $1.48 | $426,596 | 11:57:15 25/01/2026 |
| 209 | Hibt |
SUI/USDC | $1.48 | $419,615 | 11:54:07 25/01/2026 |
| 210 | Bitfinex |
SUI/USDT | $1.47 | $417,966 | 11:59:54 25/01/2026 |
| 211 | Cetus |
WAL/SUI | $0.1270 | $406,781 | 11:55:45 25/01/2026 |
| 212 | MEXC |
SUI/EUR | $1.47 | $393,795 | 11:57:12 25/01/2026 |
| 213 | AstralX |
SUI/USDT | $1.47 | $379,652 | 12:00:15 25/01/2026 |
| 214 |  BitDelta |
SUI/USDT | $1.47 | $366,771 | 12:00:12 25/01/2026 |
| 215 |  CriptoSwaps |
SUI/USDT | $1.48 | $342,461 | 12:00:13 25/01/2026 |
| 216 | Bitrue |
SUI/XRP | $1.48 | $341,891 | 11:57:11 25/01/2026 |
| 217 | MEXC |
SUI/USDC | $1.48 | $330,217 | 11:57:16 25/01/2026 |
| 218 |  EXMO |
SUI/USDT | $1.48 | $329,324 | 11:42:10 25/01/2026 |
| 219 |  EXMO.ME |
SUI/USDT | $1.47 | $325,727 | 12:00:08 25/01/2026 |
| 220 |  Antarctic |
SUI/USDT | $1.47 | $322,827 | 12:03:19 25/01/2026 |
| 221 | MEXC |
SUI/USDE | $1.48 | $320,690 | 11:57:12 25/01/2026 |
| 222 |  PrimeXBT |
SUI/USDT | $1.47 | $295,098 | 12:00:16 25/01/2026 |
| 223 | Nivex |
SUI/USDT | $1.47 | $292,784 | 12:00:13 25/01/2026 |
| 224 | Binance |
SUI/TRY | $1.48 | $291,212 | 11:56:54 25/01/2026 |
| 225 | Cetus |
WAL/SUI | $0.1273 | $290,375 | 11:59:11 25/01/2026 |
| 226 | Bitunix |
SUI/USD | $1.47 | $287,514 | 11:57:15 25/01/2026 |
| 227 |  Lighter |
SUI/USDC | $1.48 | $287,376 | 11:57:15 25/01/2026 |
| 228 | Bitrue |
SUI/USDT | $1.48 | $286,734 | 11:57:11 25/01/2026 |
| 229 |  TGEX |
SUI/USDT | $1.47 | $283,937 | 11:57:15 25/01/2026 |
| 230 |  Coinflare |
SUI/USDT | $1.47 | $283,294 | 12:00:15 25/01/2026 |
| 231 | BitbabyExchange |
SUI/USDC | $1.48 | $276,731 | 11:54:08 25/01/2026 |
| 232 | Kraken |
SUI/EUR | $1.48 | $275,024 | 11:59:54 25/01/2026 |
| 233 |  Defx |
SUI/USDC | $1.48 | $273,534 | 12:03:15 25/01/2026 |
| 234 |  Binance TR |
SUI/TRY | $1.48 | $272,862 | 11:57:12 25/01/2026 |
| 235 |  SunX |
SUI/USDT | $1.47 | $272,351 | 12:03:17 25/01/2026 |
| 236 | Bit2Me |
SUI/EUR | $1.48 | $271,089 | 11:57:10 25/01/2026 |
| 237 |  PointPay |
SUI/USDT | $1.48 | $269,039 | 11:57:07 25/01/2026 |
| 238 |  Drift Protocol |
SUI/USDC | $1.48 | $269,017 | 12:00:15 25/01/2026 |
| 239 | Binance |
SUI/BTC | $1.48 | $268,594 | 11:56:54 25/01/2026 |
| 240 | MEXC |
SUI/USD | $1.47 | $265,036 | 11:57:16 25/01/2026 |
| 241 | OKX |
SUI/USD | $1.48 | $261,667 | 11:55:48 25/01/2026 |
| 242 | Backpack Exchange |
SUI/USDC | $1.48 | $260,556 | 11:57:11 25/01/2026 |
| 243 |  Bitazza |
SUI/USDT | $1.47 | $240,670 | 12:00:12 25/01/2026 |
| 244 | KuCoin |
SUI/USDC | $1.48 | $235,011 | 11:54:19 25/01/2026 |
| 245 | XT.COM |
SUI/USDC | $1.48 | $228,440 | 11:57:12 25/01/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $1.48 | $214,644 | 11:57:16 25/01/2026 |
| 247 | Gate |
SUI/USDC | $1.48 | $214,267 | 11:56:54 25/01/2026 |
| 248 | XT.COM |
SUI/USD1 | $1.48 | $210,194 | 11:57:12 25/01/2026 |
| 249 | Pionex |
SUI/BTC | $1.48 | $199,849 | 11:57:17 25/01/2026 |
| 250 | KuCoin |
SUI/USD | $1.47 | $195,723 | 11:54:19 25/01/2026 |
| 251 | Cetus |
DEEP/SUI | $0.04056 | $191,770 | 11:59:46 25/01/2026 |
| 252 | Cetus |
JACKSON/SUI | $0.04456 | $176,423 | 11:59:50 25/01/2026 |
| 253 | Bitrue |
SUI/USDC | $1.48 | $168,421 | 11:57:11 25/01/2026 |
| 254 | Binance |
SUI/JPY | $1.48 | $163,863 | 11:56:54 25/01/2026 |
| 255 | Bitrue |
SUI/USD1 | $1.48 | $160,007 | 11:57:11 25/01/2026 |
| 256 | WhiteBIT |
SUI/USDC | $1.48 | $159,913 | 11:45:07 25/01/2026 |
| 257 | Paribu |
SUI/USDT | $1.53 | $158,987 | 11:59:53 25/01/2026 |
| 258 |  ONUS Pro |
SUI/VNDC | $1.48 | $157,157 | 11:57:15 25/01/2026 |
| 259 | Cetus |
BUCK/SUI | $1.00 | $155,696 | 11:59:46 25/01/2026 |
| 260 |  Coincall |
SUI/USD | $1.47 | $153,209 | 12:03:15 25/01/2026 |
| 261 | LeveX |
SUI/USDT | $1.47 | $152,125 | 12:00:08 25/01/2026 |
| 262 | BitMEX |
SUI/USD | $1.48 | $139,303 | 11:57:16 25/01/2026 |
| 263 |  Bitkub |
SUI/THB | $1.92 | $133,420 | 11:54:07 25/01/2026 |
| 264 | EXMO |
SUI/USDC | $1.48 | $125,345 | 11:42:10 25/01/2026 |
| 265 | EXMO.ME |
SUI/USDC | $1.47 | $124,227 | 12:00:08 25/01/2026 |
| 266 | Binance |
SUI/EUR | $1.48 | $120,469 | 11:56:42 25/01/2026 |
| 267 | Bitfinex |
SUI/USDT | $1.48 | $116,944 | 11:57:15 25/01/2026 |
| 268 | SunX |
SUI/USDT | $1.47 | $116,258 | 12:00:18 25/01/2026 |
| 269 | BYDFi |
SUI/USDT | $1.48 | $114,632 | 12:00:18 25/01/2026 |
| 270 | ONUS Pro |
SUI/USDT | $1.48 | $113,358 | 11:57:15 25/01/2026 |
| 271 |  FIXT |
SUI/USDT | $1.47 | $110,276 | 12:03:15 25/01/2026 |
| 272 | Cetus |
HASUI/SUI | $1.58 | $107,821 | 11:41:02 25/01/2026 |
| 273 |  Bitbank |
SUI/JPY | $1.48 | $101,853 | 11:57:07 25/01/2026 |
| 274 |  Aevo |
SUI/USD | $1.47 | $99,116.53 | 12:03:16 25/01/2026 |
| 275 | Cetus |
SCA/SUI | $0.03699 | $98,601.03 | 11:59:46 25/01/2026 |
| 276 |  dYdX v4 |
SUI/USD | $1.48 | $96,200.82 | 12:04:18 25/01/2026 |
| 277 |  Coinone |
SUI/KRW | $1.51 | $95,818.97 | 11:59:57 25/01/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $1.47 | $94,757.18 | 12:00:11 25/01/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $1.47 | $93,237.06 | 12:03:18 25/01/2026 |
| 280 | Kraken |
SUI/GBP | $1.47 | $93,105.53 | 11:59:54 25/01/2026 |
| 281 | PointPay |
SUI/USDC | $1.48 | $86,397.73 | 11:57:07 25/01/2026 |
| 282 |  CEX.IO |
SUI/USD | $1.48 | $83,988.02 | 11:54:12 25/01/2026 |
| 283 | KuCoin |
SUI/USDC | $1.48 | $83,447.77 | 11:56:53 25/01/2026 |
| 284 | Bitvavo |
SUI/USDC | $1.48 | $81,880.38 | 11:57:08 25/01/2026 |
| 285 | Cofinex |
SUI/USDT | $1.47 | $79,944.35 | 12:00:08 25/01/2026 |
| 286 | Crypto.com Exchange |
SUI/USDT | $1.48 | $79,740.26 | 11:57:11 25/01/2026 |
| 287 | Momentum |
SUI/MMT | $1.48 | $77,000.13 | 11:49:04 25/01/2026 |
| 288 | Cetus |
CETUS/SUI | $0.02366 | $75,936.15 | 11:55:37 25/01/2026 |
| 289 | Momentum |
SUI/BLUAI | $1.48 | $75,910.41 | 11:32:19 25/01/2026 |
| 290 |  Binance TH |
SUI/USDT | $1.48 | $74,979.55 | 11:57:09 25/01/2026 |
| 291 | Binance |
SUI/FDUSD | $1.48 | $73,650.82 | 11:56:54 25/01/2026 |
| 292 | Gate |
SUI/USD1 | $1.48 | $73,222.83 | 11:56:54 25/01/2026 |
| 293 | Bitunix |
SUI/USDC | $1.48 | $69,382.78 | 11:57:15 25/01/2026 |
| 294 | WhiteBIT |
SUI/TRY | $1.47 | $67,969.92 | 11:45:07 25/01/2026 |
| 295 |  WOO X |
SUI/USDT | $1.48 | $62,932.95 | 11:57:15 25/01/2026 |
| 296 |  Coins.ph |
SUI/PHP | $1.48 | $62,717.88 | 11:54:08 25/01/2026 |
| 297 | B2Z Exchange |
SUI/USDC | $1.47 | $59,310.74 | 12:00:10 25/01/2026 |
| 298 | BITmarkets |
SUI/USDC | $1.47 | $59,310.74 | 12:00:10 25/01/2026 |
| 299 | Cofinex |
SUI/EUR | $1.48 | $59,185.36 | 12:00:08 25/01/2026 |
| 300 | OKX |
SUI/USD | $1.48 | $58,003.99 | 11:56:53 25/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 25/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,151,017 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.