Sui SUI
Xếp hạng #28
14:18:00 28/08/2026
Giá Sui (SUI)
$0.7607 0.8%
0.000009542 BTC
19,627 VND
Thấp: $0.7447
Cao: $0.7951
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7666 | $4,941,693,672 | 14:01:11 28/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7671 | $826,563,093 | 13:54:18 28/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7669 | $371,922,347 | 14:00:12 28/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7671 | $287,935,785 | 13:54:17 28/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7664 | $220,756,625 | 13:57:16 28/08/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.7670 | $172,963,147 | 13:57:17 28/08/2026 |
| 7 |  BASEKX |
SUI/USDT | $0.7664 | $162,747,636 | 14:00:16 28/08/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.7664 | $158,387,147 | 14:00:16 28/08/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7672 | $150,233,904 | 13:57:16 28/08/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7672 | $148,518,500 | 13:57:16 28/08/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7672 | $134,493,161 | 13:54:15 28/08/2026 |
| 12 |  Echobit |
SUI/USDT | $0.7669 | $116,258,645 | 13:57:17 28/08/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7670 | $112,548,342 | 13:57:17 28/08/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7668 | $112,414,176 | 13:57:16 28/08/2026 |
| 15 |  BitxEX |
SUI/USDT | $0.7671 | $95,023,411 | 14:00:10 28/08/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7664 | $91,502,782 | 14:00:16 28/08/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7668 | $90,398,138 | 13:54:16 28/08/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7670 | $88,826,026 | 13:57:16 28/08/2026 |
| 19 |  Tapbit |
SUI/USDT | $0.7671 | $78,204,456 | 13:57:15 28/08/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.7665 | $76,453,276 | 14:00:20 28/08/2026 |
| 21 |  Bitget |
SUI/USDT | $0.7670 | $76,436,698 | 13:54:16 28/08/2026 |
| 22 |  KTX |
SUI/USDT | $0.7663 | $72,929,330 | 14:00:16 28/08/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7663 | $72,117,092 | 14:00:17 28/08/2026 |
| 24 | Binance |
SUI/USDT | $0.7673 | $69,949,873 | 13:56:42 28/08/2026 |
| 25 |  MSX |
SUI/USD | $0.7664 | $69,501,349 | 14:03:15 28/08/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.7668 | $69,362,401 | 14:00:15 28/08/2026 |
| 27 |  BTSE |
SUI/USDT | $0.7670 | $69,300,963 | 13:57:15 28/08/2026 |
| 28 |  BITmarkets |
SUI/USDT | $0.7663 | $67,200,347 | 14:00:15 28/08/2026 |
| 29 |  CrypFine |
SUI/USDT | $0.7670 | $66,483,079 | 13:51:16 28/08/2026 |
| 30 |  MEXC |
SUI/USDT | $0.7669 | $61,185,503 | 13:57:17 28/08/2026 |
| 31 | CEEX exchange |
SUI/USDT | $0.7672 | $60,626,021 | 14:00:09 28/08/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.7665 | $47,693,004 | 13:51:16 28/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7665 | $47,424,831 | 14:00:15 28/08/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $0.7665 | $46,034,048 | 13:57:15 28/08/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7670 | $43,906,873 | 13:51:19 28/08/2026 |
| 36 |  Websea |
SUI/USDT | $0.7667 | $43,450,684 | 13:57:18 28/08/2026 |
| 37 |  Toobit |
SUI/USDT | $0.7668 | $38,095,292 | 13:57:18 28/08/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.7664 | $35,992,907 | 14:00:17 28/08/2026 |
| 39 | BTCC |
SUI/USDT | $0.7676 | $34,962,244 | 13:57:09 28/08/2026 |
| 40 |  4E |
SUI/USDT | $0.7671 | $34,652,621 | 14:00:11 28/08/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.7670 | $29,592,502 | 13:57:42 28/08/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.7665 | $28,563,265 | 14:00:15 28/08/2026 |
| 43 |  AstralX |
SUI/USDT | $0.7668 | $28,233,069 | 14:00:15 28/08/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.7669 | $27,818,370 | 13:57:21 28/08/2026 |
| 45 |  BitradeX |
SUI/USDT | $0.7662 | $26,094,034 | 14:00:15 28/08/2026 |
| 46 |  KCEX |
SUI/USDT | $0.7670 | $26,089,281 | 13:57:15 28/08/2026 |
| 47 |  Phemex |
SUI/USDT | $0.7669 | $25,674,645 | 13:57:15 28/08/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.7667 | $25,227,680 | 13:57:16 28/08/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.7664 | $24,837,114 | 14:00:17 28/08/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.7664 | $24,836,684 | 14:00:16 28/08/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.7664 | $24,836,619 | 14:00:15 28/08/2026 |
| 52 |  BitGW Exchange |
SUI/USDT | $0.7673 | $24,783,408 | 13:57:11 28/08/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.7668 | $24,615,009 | 13:57:17 28/08/2026 |
| 54 | Toobit |
SUI/USDT | $0.7671 | $24,497,769 | 13:57:08 28/08/2026 |
| 55 |  CoinP |
SUI/USDT | $0.7666 | $24,047,498 | 14:00:15 28/08/2026 |
| 56 |  Gate |
SUI/USDT | $0.7669 | $23,756,526 | 13:54:19 28/08/2026 |
| 57 |  UZX |
SUI/USDT | $0.7669 | $23,593,266 | 13:54:21 28/08/2026 |
| 58 |  OKX |
SUI/USDT | $0.7676 | $23,570,052 | 13:56:24 28/08/2026 |
| 59 |  Gems Trade |
SUI/USDT | $0.7669 | $23,535,168 | 14:00:15 28/08/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.7671 | $22,652,036 | 13:57:11 28/08/2026 |
| 61 | Binance |
SUI/USDC | $0.7669 | $21,832,624 | 13:54:17 28/08/2026 |
| 62 | Ourbit |
SUI/USDT | $0.7676 | $20,963,554 | 13:57:08 28/08/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.7670 | $20,695,699 | 13:54:18 28/08/2026 |
| 64 | WhiteBIT |
SUI/USDT | $0.7672 | $20,134,459 | 13:57:07 28/08/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.7675 | $19,998,579 | 13:56:59 28/08/2026 |
| 66 |  Hyperliquid |
SUI/USDC | $0.7673 | $19,485,143 | 13:54:26 28/08/2026 |
| 67 | Tapbit |
SUI/USDT | $0.7672 | $19,427,303 | 13:57:07 28/08/2026 |
| 68 |  ASTX |
SUI/USDT | $0.7664 | $18,424,691 | 14:00:16 28/08/2026 |
| 69 | XT.COM |
SUI/USDT | $0.7671 | $17,736,795 | 13:57:08 28/08/2026 |
| 70 | BVOX |
SUI/USDT | $0.7674 | $17,183,866 | 13:54:10 28/08/2026 |
| 71 | KuCoin |
SUI/USDT | $0.7676 | $17,096,484 | 13:56:23 28/08/2026 |
| 72 | CrypFine |
SUI/USDT | $0.7670 | $16,910,575 | 13:57:13 28/08/2026 |
| 73 |  LBank |
SUI/USDT | $0.7669 | $16,431,574 | 13:57:16 28/08/2026 |
| 74 | OrangeX |
SUI/USDT | $0.7671 | $15,736,423 | 13:57:08 28/08/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.7675 | $15,643,239 | 13:59:23 28/08/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.7669 | $15,514,194 | 13:57:15 28/08/2026 |
| 77 | LBank |
SUI/USDT | $0.7672 | $14,983,695 | 13:57:11 28/08/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7663 | $14,114,873 | 14:00:16 28/08/2026 |
| 79 | Hibt |
SUI/USDT | $0.7672 | $13,974,263 | 13:51:08 28/08/2026 |
| 80 | Binance |
SUI/USDC | $0.7673 | $13,969,886 | 13:56:42 28/08/2026 |
| 81 |  BingX |
SUI/USDT | $0.7665 | $13,872,970 | 13:57:19 28/08/2026 |
| 82 |  BitMart |
SUI/USDT | $0.7667 | $13,101,250 | 14:00:16 28/08/2026 |
| 83 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7663 | $12,626,730 | 14:03:50 28/08/2026 |
| 84 |  Upbit |
SUI/KRW | $0.7740 | $12,243,548 | 13:56:23 28/08/2026 |
| 85 | Bybit |
SUI/USDT | $0.7673 | $11,977,705 | 13:54:08 28/08/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.7664 | $11,915,513 | 14:00:16 28/08/2026 |
| 87 |  CoinUp.io |
SUI/USDT | $0.7675 | $11,640,442 | 13:54:11 28/08/2026 |
| 88 | BitradeX |
SUI/USDT | $0.7671 | $11,455,646 | 14:00:07 28/08/2026 |
| 89 | Websea |
SUI/USDT | $0.7661 | $11,288,386 | 13:48:10 28/08/2026 |
| 90 | YUBIT |
SUI/USDT | $0.7676 | $11,148,139 | 13:57:11 28/08/2026 |
| 91 | Gate |
SUI/USDT | $0.7673 | $10,557,859 | 13:56:24 28/08/2026 |
| 92 |  BlockFin |
SUI/USDT | $0.7667 | $10,350,647 | 14:00:15 28/08/2026 |
| 93 |  DeepBook Protocol |
SUI/USDC | $0.7674 | $9,869,384 | 13:57:07 28/08/2026 |
| 94 |  BitDelta |
SUI/USDT | $0.7672 | $9,295,424 | 14:00:09 28/08/2026 |
| 95 |  DigiFinex |
SUI/USDT | $0.7671 | $9,084,578 | 14:00:11 28/08/2026 |
| 96 | BlockFin |
SUI/USDT | $0.7672 | $8,460,784 | 14:00:07 28/08/2026 |
| 97 |  Kraken |
SUI/USD | $0.7676 | $8,294,065 | 13:59:24 28/08/2026 |
| 98 |  GroveX |
SUI/USDT | $0.7675 | $8,266,868 | 14:00:12 28/08/2026 |
| 99 |  WEEX |
SUI/USDT | $0.7674 | $8,196,148 | 13:57:12 28/08/2026 |
| 100 |  BloFin |
SUI/USDT | $0.7654 | $8,086,641 | 13:36:16 28/08/2026 |
| 101 | CoinP |
SUI/USDT | $0.7671 | $7,819,972 | 14:00:08 28/08/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.7672 | $7,752,647 | 14:00:08 28/08/2026 |
| 103 |  WOO X Pro |
SUI/USDT | $0.7663 | $7,728,860 | 14:00:15 28/08/2026 |
| 104 |  Grvt |
SUI/USDT | $0.7566 | $7,721,062 | 12:18:17 28/08/2026 |
| 105 |  BitTap |
SUI/USDT | $0.7664 | $7,501,824 | 14:00:16 28/08/2026 |
| 106 | Bitget |
SUI/USDT | $0.7674 | $7,486,434 | 13:55:06 28/08/2026 |
| 107 | CoinW |
SUI/USDT | $0.7672 | $7,377,389 | 13:57:08 28/08/2026 |
| 108 | Biconomy.com |
SUI/USDC | $0.7671 | $7,182,586 | 13:57:11 28/08/2026 |
| 109 | ASTX |
SUI/USDT | $0.7672 | $7,007,930 | 14:00:10 28/08/2026 |
| 110 |  AEGET |
SUI/USDT | $0.7673 | $7,006,083 | 14:00:09 28/08/2026 |
| 111 | BingX |
SUI/USDC | $0.7663 | $6,512,510 | 13:57:19 28/08/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.7658 | $6,309,857 | 13:57:18 28/08/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.7671 | $5,915,004 | 13:57:19 28/08/2026 |
| 114 | Binance |
SUI/USD | $0.7664 | $5,794,956 | 13:54:50 28/08/2026 |
| 115 |  Bithumb |
SUI/KRW | $0.7726 | $5,744,027 | 13:59:54 28/08/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.7668 | $5,653,691 | 13:59:44 28/08/2026 |
| 117 |  MGBX |
SUI/USDT | $0.7668 | $5,053,611 | 13:57:17 28/08/2026 |
| 118 | BloFin |
SUI/USDT | $0.7658 | $4,961,036 | 13:36:10 28/08/2026 |
| 119 | Pionex |
SUI/USDT | $0.7674 | $4,822,680 | 13:57:12 28/08/2026 |
| 120 | Toobit |
SUI/USDC | $0.7669 | $4,767,957 | 13:57:18 28/08/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.7678 | $4,759,225 | 13:57:09 28/08/2026 |
| 122 |  HTX |
SUI/USDT | $0.7669 | $4,468,445 | 13:59:25 28/08/2026 |
| 123 |  CRMClick |
SUI/USDT | $0.7679 | $4,466,051 | 13:54:12 28/08/2026 |
| 124 |  Picol |
SUI/USDT | $0.7670 | $4,257,259 | 14:00:13 28/08/2026 |
| 125 | WhiteBIT |
SUI/WBT | $0.7666 | $4,156,768 | 13:57:07 28/08/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9990 | $3,958,012 | 13:56:04 28/08/2026 |
| 127 |  Kalshi |
SUI/USD | $0.7658 | $3,926,363 | 14:03:15 28/08/2026 |
| 128 | BingX |
SUI/USD | $0.7664 | $3,772,387 | 13:57:19 28/08/2026 |
| 129 | CZR Exchange |
SUI/USDT | $0.7671 | $3,732,856 | 14:00:12 28/08/2026 |
| 130 | Hotcoin |
SUI/USDT | $0.7664 | $3,614,903 | 13:51:08 28/08/2026 |
| 131 | Pionex |
SUI/USDT | $0.7670 | $3,293,797 | 13:57:16 28/08/2026 |
| 132 | Phemex |
SUI/USDT | $0.7672 | $3,230,985 | 13:57:12 28/08/2026 |
| 133 | Phemex |
SUI/USD | $0.7673 | $3,160,948 | 13:57:15 28/08/2026 |
| 134 | MEXC |
SUI/USDT | $0.7657 | $3,116,307 | 13:48:10 28/08/2026 |
| 135 | Cetus |
USDC/SUI | $1.00 | $3,067,486 | 13:59:52 28/08/2026 |
| 136 | BlockFin |
SUI/USDC | $0.7669 | $2,995,825 | 14:00:07 28/08/2026 |
| 137 | Bitbase |
SUI/USDT | $0.7664 | $2,836,597 | 13:48:10 28/08/2026 |
| 138 |  XXKK |
SUI/USDT | $0.7669 | $2,823,126 | 14:00:07 28/08/2026 |
| 139 | KCEX |
SUI/USDC | $0.7667 | $2,812,928 | 13:57:15 28/08/2026 |
| 140 | Bitbaby |
SUI/USDT | $0.7672 | $2,799,158 | 14:00:10 28/08/2026 |
| 141 | XT.COM |
SUI/USDC | $0.7671 | $2,793,641 | 13:57:08 28/08/2026 |
| 142 | Hotcoin |
SUI/USD | $0.7670 | $2,783,204 | 13:57:21 28/08/2026 |
| 143 |  Coinbase International Exchange |
SUI/USDC | $0.7667 | $2,742,806 | 14:00:15 28/08/2026 |
| 144 |  Aster |
SUI/USDT | $0.7666 | $2,655,354 | 13:54:15 28/08/2026 |
| 145 | Bitcastle |
SUI/USDT | $0.7664 | $2,639,905 | 14:00:18 28/08/2026 |
| 146 |  BitKan |
SUI/USDT | $0.7673 | $2,597,480 | 14:00:10 28/08/2026 |
| 147 |  AllinX |
SUI/USDT | $0.7671 | $2,584,367 | 14:00:09 28/08/2026 |
| 148 | BingX |
SUI/USDT | $0.7672 | $2,570,495 | 13:57:13 28/08/2026 |
| 149 | Bitunix |
SUI/USDT | $0.7671 | $2,468,482 | 13:57:08 28/08/2026 |
| 150 | Binance |
SUI/TRY | $0.7653 | $2,437,643 | 13:56:42 28/08/2026 |
| 151 |  Lighter |
SUI/USDC | $0.7672 | $2,257,461 | 14:00:15 28/08/2026 |
| 152 | WhiteBIT |
SUI/TRY | $0.7651 | $2,096,521 | 13:57:07 28/08/2026 |
| 153 | Koinbay |
SUI/USDC | $0.7673 | $1,957,642 | 13:57:17 28/08/2026 |
| 154 | Bitrue |
SUI/XRP | $0.7677 | $1,897,921 | 13:57:09 28/08/2026 |
| 155 | WhiteBIT |
SUI/USDC | $0.7652 | $1,890,516 | 13:57:07 28/08/2026 |
| 156 |  Binance TR |
SUI/TRY | $0.7653 | $1,889,845 | 13:57:14 28/08/2026 |
| 157 | B2Z Exchange |
SUI/USD | $0.7671 | $1,841,751 | 14:00:12 28/08/2026 |
| 158 | BITmarkets |
SUI/USD | $0.7673 | $1,841,365 | 14:00:07 28/08/2026 |
| 159 | Kraken |
SUI/EUR | $0.7677 | $1,840,772 | 13:59:24 28/08/2026 |
| 160 |  Antarctic |
SUI/USDT | $0.7660 | $1,839,923 | 14:03:18 28/08/2026 |
| 161 | OKX |
SUI/USDC | $0.7677 | $1,832,444 | 13:56:24 28/08/2026 |
| 162 |  Bluefin |
SUI/USDC | $0.7679 | $1,827,878 | 13:49:52 28/08/2026 |
| 163 |  Bit2Me |
SUI/EUR | $0.7675 | $1,827,385 | 13:57:11 28/08/2026 |
| 164 | Bitbase |
SUI/USDC | $0.7664 | $1,812,173 | 13:51:16 28/08/2026 |
| 165 |  SuperEx |
SUI/USD1 | $0.7680 | $1,777,085 | 13:57:10 28/08/2026 |
| 166 | BITmarkets |
SUI/USDT | $0.7671 | $1,773,560 | 14:00:07 28/08/2026 |
| 167 | BTSE |
SUI/USDT | $0.7672 | $1,771,891 | 13:57:07 28/08/2026 |
| 168 | Bitrue |
SUI/USDT | $0.7678 | $1,758,941 | 13:57:09 28/08/2026 |
| 169 | BloFin |
SUI/USDC | $0.7659 | $1,753,329 | 13:36:10 28/08/2026 |
| 170 | x.me Exchange |
SUI/USDT | $0.7672 | $1,706,970 | 13:57:09 28/08/2026 |
| 171 | B2Z Exchange |
SUI/USDT | $0.7671 | $1,690,441 | 14:00:12 28/08/2026 |
| 172 | EasiCoin |
SUI/USDT | $0.7671 | $1,655,121 | 14:00:07 28/08/2026 |
| 173 | Blockfinex |
SUI/USDT | $0.7672 | $1,652,166 | 14:00:08 28/08/2026 |
| 174 | Koinbay |
SUI/USDT | $0.7671 | $1,644,496 | 13:57:17 28/08/2026 |
| 175 |  YEX |
SUI/USD | $0.7599 | $1,572,729 | 08:57:16 26/08/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7665 | $1,529,063 | 14:00:15 28/08/2026 |
| 177 |  TruBit Pro Exchange |
SUI/USDT | $0.7656 | $1,481,501 | 14:00:10 28/08/2026 |
| 178 | HTX |
SUI/USDT | $0.7643 | $1,409,156 | 13:33:23 28/08/2026 |
| 179 | Phemex |
SUI/USDC | $0.7667 | $1,371,567 | 13:57:15 28/08/2026 |
| 180 | AstralX |
SUI/USDT | $0.7663 | $1,291,564 | 14:00:15 28/08/2026 |
| 181 | XT.COM |
SUI/USD | $0.7666 | $1,287,465 | 13:57:42 28/08/2026 |
| 182 |  KlicklX |
SUI/USDT | $0.7673 | $1,229,719 | 14:00:08 28/08/2026 |
| 183 | Binance |
SUI/JPY | $0.7680 | $1,205,888 | 13:56:42 28/08/2026 |
| 184 |  PointPay |
SUI/USDT | $0.7670 | $1,198,706 | 13:57:10 28/08/2026 |
| 185 |  ZKE |
SUI/USDC | $0.7669 | $1,185,778 | 14:00:12 28/08/2026 |
| 186 | 4E |
SUI/USDT | $0.7666 | $1,185,241 | 14:00:15 28/08/2026 |
| 187 | KCEX |
SUI/USDT | $0.7673 | $1,167,713 | 13:57:12 28/08/2026 |
| 188 |  CoinTR |
SUI/TRY | $0.7655 | $1,159,514 | 14:00:08 28/08/2026 |
| 189 |  Variational |
SUI/USDC | $0.7664 | $1,159,100 | 14:03:16 28/08/2026 |
| 190 |  AlphaX |
SUI/USDT | $0.7664 | $1,153,412 | 14:00:21 28/08/2026 |
| 191 |  Extended |
SUI/USD | $0.7673 | $1,128,521 | 14:03:16 28/08/2026 |
| 192 | Bybit |
SUI/USDC | $0.7674 | $1,127,255 | 13:54:08 28/08/2026 |
| 193 |  EdgeX |
SUI/USDC | $0.7660 | $1,071,711 | 14:03:16 28/08/2026 |
| 194 | CoinTR |
SUI/USDT | $0.7675 | $1,006,318 | 14:00:08 28/08/2026 |
| 195 | KTX |
SUI/USDT | $0.7670 | $999,642 | 14:00:08 28/08/2026 |
| 196 | ZKE |
SUI/USDT | $0.7671 | $991,135 | 14:00:12 28/08/2026 |
| 197 | Bitrue |
SUI/USD1 | $0.7696 | $983,591 | 13:57:09 28/08/2026 |
| 198 | Bitrue |
SUI/RLUSD | $0.7697 | $978,999 | 13:57:09 28/08/2026 |
| 199 |  CoinEx |
SUI/USDT | $0.7676 | $939,796 | 13:57:15 28/08/2026 |
| 200 | Binance |
SUI/BTC | $0.7674 | $937,426 | 13:56:42 28/08/2026 |
| 201 | Binance |
SUI/USD1 | $0.7678 | $936,783 | 13:56:42 28/08/2026 |
| 202 | Hibt |
SUI/USDC | $0.7671 | $922,983 | 13:51:08 28/08/2026 |
| 203 |  VinDAX |
SUI/USDT | $0.7666 | $869,035 | 14:00:12 28/08/2026 |
| 204 | Bybit |
SUI/USD | $0.7667 | $843,852 | 13:54:16 28/08/2026 |
| 205 | Bitbase |
SUI/USDC | $0.7662 | $816,463 | 13:48:10 28/08/2026 |
| 206 | KCEX |
SUI/USDC | $0.7671 | $798,847 | 13:57:12 28/08/2026 |
| 207 | Bitget |
SUI/PERP | $0.7671 | $687,746 | 13:54:16 28/08/2026 |
| 208 | Cofinex |
SUI/USDC | $0.7671 | $687,317 | 14:00:20 28/08/2026 |
| 209 |  Backpack Exchange |
SUI/USDC | $0.7672 | $667,615 | 13:57:16 28/08/2026 |
| 210 |  SunX |
SUI/USDT | $0.7043 | $651,965 | 14:03:18 28/08/2026 |
| 211 |  Revolut X |
SUI/USD | $0.7676 | $631,621 | 14:00:10 28/08/2026 |
| 212 |  Coincall |
SUI/USD | $0.7662 | $622,798 | 14:03:15 28/08/2026 |
| 213 | AEGET |
SUI/USDT | $0.7664 | $600,963 | 14:00:15 28/08/2026 |
| 214 |  EVEDEX |
SUI/USD | $0.7661 | $600,362 | 14:03:15 28/08/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.7680 | $598,041 | 13:57:07 28/08/2026 |
| 216 | LeveX |
SUI/USDT | $0.7672 | $570,373 | 14:00:08 28/08/2026 |
| 217 |  Bitstamp by Robinhood |
SUI/USD | $0.7677 | $558,393 | 13:59:53 28/08/2026 |
| 218 |  Crypto.com Exchange |
SUI/USD | $0.7679 | $549,339 | 13:57:11 28/08/2026 |
| 219 | Cetus |
USDsui/SUI | $0.9992 | $509,892 | 13:51:36 28/08/2026 |
| 220 | MEXC |
SUI/USDC | $0.7665 | $474,141 | 13:57:17 28/08/2026 |
| 221 |  Coinstore |
SUI/USDT | $0.7667 | $470,774 | 13:57:08 28/08/2026 |
| 222 |  Momentum |
SUI/USDC | $0.7680 | $469,334 | 13:52:00 28/08/2026 |
| 223 | CoinEx |
SUI/USDT | $0.7670 | $462,087 | 13:59:23 28/08/2026 |
| 224 | Revolut X |
SUI/EUR | $0.7678 | $433,103 | 14:00:10 28/08/2026 |
| 225 | XT.COM |
SUI/USD1 | $0.7678 | $421,492 | 13:57:08 28/08/2026 |
| 226 | Bitunix |
SUI/USD | $0.7664 | $420,191 | 13:57:16 28/08/2026 |
| 227 | MEXC |
SUI/USD | $0.7664 | $415,885 | 13:57:17 28/08/2026 |
| 228 |  Bybit EU |
SUI/USDC | $0.7673 | $414,427 | 13:57:09 28/08/2026 |
| 229 | BingX |
SUI/USDC | $0.7673 | $411,002 | 13:57:13 28/08/2026 |
| 230 | Bitrue |
SUI/USDC | $0.7677 | $409,536 | 13:57:09 28/08/2026 |
| 231 | Gate |
SUI/USDC | $0.7667 | $409,508 | 13:56:24 28/08/2026 |
| 232 |  Indodax |
SUI/IDR | $0.7709 | $379,932 | 14:02:24 28/08/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.7658 | $358,265 | 14:00:16 28/08/2026 |
| 234 |  Bitbank |
SUI/JPY | $0.7679 | $349,195 | 13:57:11 28/08/2026 |
| 235 |  XBO.com |
SUI/USDT | $0.7669 | $346,247 | 14:00:07 28/08/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01469 | $322,977 | 13:52:46 28/08/2026 |
| 237 | BYDFi |
SUI/USDT | $0.7673 | $322,798 | 13:54:10 28/08/2026 |
| 238 | Crypto.com Exchange |
SUI/USD | $0.7672 | $319,460 | 10:24:22 28/08/2026 |
| 239 | Binance |
SUI/FDUSD | $0.7669 | $308,905 | 13:56:42 28/08/2026 |
| 240 |  Bitfinex |
SUI/USD | $0.7655 | $308,340 | 13:59:24 28/08/2026 |
| 241 | Cetus |
CETUS/SUI | $0.02446 | $305,320 | 13:59:35 28/08/2026 |
| 242 | Bitstamp by Robinhood |
SUI/EUR | $0.7680 | $265,210 | 13:59:53 28/08/2026 |
| 243 |  TxFlow |
SUI/USDC | $0.7666 | $264,978 | 13:57:26 28/08/2026 |
| 244 | Revolut X |
SUI/GBP | $0.7687 | $256,403 | 14:00:10 28/08/2026 |
| 245 | Bluefin |
SUI/USDsui | $0.7677 | $255,514 | 13:57:01 28/08/2026 |
| 246 |  BtcTurk | Kripto |
SUI/TRY | $0.7628 | $251,045 | 13:59:53 28/08/2026 |
| 247 |  ApeX Omni |
SUI/USDT | $0.7664 | $250,391 | 14:03:15 28/08/2026 |
| 248 | Bitunix |
SUI/USDC | $0.7667 | $249,437 | 13:57:16 28/08/2026 |
| 249 | BtcTurk | Kripto |
SUI/USDT | $0.7673 | $238,272 | 13:59:53 28/08/2026 |
| 250 | Bluefin |
DEEP/SUI | $0.01469 | $225,269 | 13:52:46 28/08/2026 |
| 251 | PointPay |
SUI/USDC | $0.7676 | $225,126 | 13:57:10 28/08/2026 |
| 252 | OKX |
SUI/EUR | $0.7679 | $216,753 | 13:56:24 28/08/2026 |
| 253 | BYDFi |
SUI/USDC | $0.7655 | $214,729 | 14:00:16 28/08/2026 |
| 254 | SunX |
SUI/USDT | $0.7664 | $211,548 | 14:00:19 28/08/2026 |
| 255 |  Bitazza |
SUI/USDT | $0.7668 | $202,389 | 14:00:12 28/08/2026 |
| 256 | BITmarkets |
SUI/USDC | $0.7669 | $198,644 | 14:00:07 28/08/2026 |
| 257 | B2Z Exchange |
SUI/USDC | $0.7669 | $198,637 | 14:00:12 28/08/2026 |
| 258 | Cetus |
DEEP/SUI | $0.01470 | $183,764 | 13:59:15 28/08/2026 |
| 259 |  Coinone |
SUI/KRW | $0.7696 | $181,250 | 13:59:53 28/08/2026 |
| 260 | Kraken |
SUI/GBP | $0.7672 | $176,552 | 13:59:24 28/08/2026 |
| 261 |  Paribu |
SUI/TRY | $0.7661 | $168,199 | 14:02:53 28/08/2026 |
| 262 | Crypto.com Exchange |
SUI/USDT | $0.7674 | $167,623 | 13:57:11 28/08/2026 |
| 263 | Bitget |
SUI/USDC | $0.7674 | $163,062 | 13:55:06 28/08/2026 |
| 264 |  BigONE |
SUI/USDT | $0.7660 | $153,803 | 13:54:10 28/08/2026 |
| 265 |  Foxbit |
SUI/BRL | $0.7684 | $141,309 | 14:00:09 28/08/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9990 | $122,638 | 13:59:41 28/08/2026 |
| 267 | LeveX |
SUI/USDC | $0.7662 | $117,630 | 14:00:15 28/08/2026 |
| 268 | Cofinex |
SUI/USDT | $0.7672 | $117,262 | 14:00:20 28/08/2026 |
| 269 | Cetus |
NAVX/SUI | $0.01163 | $115,685 | 13:59:33 28/08/2026 |
| 270 |  OKJ |
SUI/JPY | $0.7709 | $114,895 | 14:00:08 28/08/2026 |
| 271 | Binance |
SUI/EUR | $0.7673 | $109,771 | 13:56:42 28/08/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.7677 | $104,912 | 13:59:24 28/08/2026 |
| 273 |  CriptoSwaps |
SUI/USDT | $0.7673 | $104,776 | 14:00:08 28/08/2026 |
| 274 | OKX |
SUI/USD | $0.7675 | $101,551 | 13:56:24 28/08/2026 |
| 275 |  Bitcoiva |
SUI/INR | $0.7994 | $100,456 | 14:00:10 28/08/2026 |
| 276 | Binance |
SUI/BRL | $0.7631 | $98,714.94 | 13:56:42 28/08/2026 |
| 277 |  Tokocrypto |
SUI/USDT | $0.7673 | $94,996.83 | 13:57:12 28/08/2026 |
| 278 | MEXC |
SUI/USDC | $0.7660 | $94,195.35 | 13:48:10 28/08/2026 |
| 279 |  Coins.ph |
SUI/PHP | $0.7666 | $90,159.02 | 14:00:07 28/08/2026 |
| 280 | Cetus |
WAL/SUI | $0.02367 | $89,374.50 | 13:59:23 28/08/2026 |
| 281 | Bitvavo |
SUI/USDC | $0.7599 | $85,774.26 | 13:57:09 28/08/2026 |
| 282 |  Binance.US |
SUI/USDT | $0.7672 | $84,655.76 | 13:59:23 28/08/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.7660 | $82,666.04 | 14:03:17 28/08/2026 |
| 284 | KuCoin |
SUI/USDC | $0.7683 | $80,835.63 | 13:56:23 28/08/2026 |
| 285 |  Binance TH |
SUI/USDT | $0.7671 | $76,673.32 | 13:57:07 28/08/2026 |
| 286 | CoinEx |
SUI/USDC | $0.7668 | $76,393.23 | 13:57:15 28/08/2026 |
| 287 |  Blynex |
SUI/USDT | $0.7677 | $74,802.64 | 14:00:12 28/08/2026 |
| 288 | Turbos Finance |
USDsui/SUI | $0.9997 | $73,186.22 | 13:51:42 28/08/2026 |
| 289 | Cetus |
WAL/SUI | $0.02367 | $73,081.86 | 13:49:49 28/08/2026 |
| 290 |  PrimeXBT |
SUI/USDT | $0.7659 | $72,184.51 | 14:03:16 28/08/2026 |
| 291 | XBO.com |
SUI/USDC | $0.7671 | $69,235.25 | 14:00:07 28/08/2026 |
| 292 | Backpack Exchange |
SUI/USDC | $0.7621 | $66,974.19 | 13:57:11 28/08/2026 |
| 293 | MEXC |
SUI/USD1 | $0.7672 | $63,454.89 | 13:57:17 28/08/2026 |
| 294 | MEXC |
SUI/EUR | $0.7655 | $61,930.06 | 13:48:10 28/08/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.7689 | $60,290.83 | 14:00:12 28/08/2026 |
| 296 |  CoinDCX |
SUI/INR | $0.8060 | $58,895.67 | 13:57:11 28/08/2026 |
| 297 | Cofinex |
SUI/EUR | $0.7674 | $58,363.30 | 14:00:20 28/08/2026 |
| 298 |  Orderly |
SUI/USDC | $0.7614 | $57,578.08 | 14:03:16 28/08/2026 |
| 299 |  MemeMax |
SUI/USDC | $0.7663 | $57,576.49 | 14:03:16 28/08/2026 |
| 300 | BYDFi |
SUI/USD | $0.7656 | $57,466.46 | 14:00:16 28/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:01:11 28/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,941,693,672 với tỷ giá $0.7666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.