Sui SUI
Xếp hạng #26
12:29:00 10/06/2026
Giá Sui (SUI)
$0.7381 -2.55%
0.00001206 BTC
19,405 VND
Thấp: $0.7331
Cao: $0.7602
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7388 | $2,519,779,694 | 12:00:07 10/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7382 | $413,899,229 | 11:57:18 10/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7383 | $194,614,082 | 12:00:08 10/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7373 | $145,554,627 | 11:54:16 10/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7385 | $128,487,813 | 12:00:16 10/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,479,506 | 11:57:19 10/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7380 | $109,331,677 | 11:57:15 10/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7383 | $101,928,103 | 11:57:16 10/06/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7382 | $88,983,021 | 11:57:16 10/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7381 | $77,189,386 | 11:57:16 10/06/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.7382 | $76,725,120 | 11:57:15 10/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7382 | $75,979,131 | 11:57:18 10/06/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7383 | $74,503,574 | 11:57:16 10/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.7380 | $68,413,585 | 11:57:17 10/06/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7379 | $67,535,006 | 11:57:15 10/06/2026 |
| 16 |  KTX |
SUI/USDT | $0.7381 | $64,183,695 | 12:00:16 10/06/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7375 | $55,891,620 | 11:54:15 10/06/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7373 | $52,090,321 | 11:54:16 10/06/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.7379 | $52,025,765 | 12:00:17 10/06/2026 |
| 20 |  Bitget |
SUI/USDT | $0.7373 | $52,017,610 | 11:54:16 10/06/2026 |
| 21 |  CEEX exchange |
SUI/USDT | $0.7387 | $51,294,505 | 12:00:09 10/06/2026 |
| 22 |  Echobit |
SUI/USDT | $0.7382 | $50,479,319 | 11:57:16 10/06/2026 |
| 23 |  Batonex |
SUI/USDT | $0.7383 | $50,201,472 | 12:00:15 10/06/2026 |
| 24 |  Dmex |
SUI/USD | $0.7385 | $49,862,039 | 12:03:17 10/06/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7384 | $43,834,296 | 12:00:16 10/06/2026 |
| 26 |  BTSE |
SUI/USDT | $0.7391 | $41,818,517 | 11:51:16 10/06/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.7381 | $41,121,097 | 11:57:17 10/06/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7385 | $39,863,810 | 12:00:16 10/06/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7381 | $39,842,456 | 12:00:15 10/06/2026 |
| 30 |  Bitbase |
SUI/USDT | $0.7394 | $39,339,457 | 11:51:07 10/06/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7384 | $36,412,810 | 12:00:17 10/06/2026 |
| 32 |  MSX |
SUI/USD | $0.7390 | $34,217,259 | 12:03:51 10/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7383 | $32,940,642 | 12:00:17 10/06/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $0.7374 | $30,774,942 | 11:57:15 10/06/2026 |
| 35 |  AscendEX |
SUI/USDT | $0.7394 | $30,276,739 | 11:48:10 10/06/2026 |
| 36 | Binance |
SUI/USDT | $0.7379 | $29,912,516 | 11:56:42 10/06/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.7388 | $28,502,881 | 11:48:16 10/06/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7385 | $26,896,750 | 11:57:38 10/06/2026 |
| 39 |  AllinX |
SUI/USDT | $0.7386 | $23,364,204 | 12:00:08 10/06/2026 |
| 40 |  CoinP |
SUI/USDT | $0.7383 | $23,042,734 | 12:00:15 10/06/2026 |
| 41 |  KuCoin |
SUI/USDT | $0.7355 | $22,379,392 | 22:57:19 09/06/2026 |
| 42 |  Websea |
SUI/USDT | $0.7373 | $22,098,295 | 11:57:17 10/06/2026 |
| 43 | Bitbase |
SUI/USDT | $0.7389 | $21,295,801 | 11:51:17 10/06/2026 |
| 44 |  Grvt |
SUI/USDT | $0.7505 | $21,148,606 | 07:15:16 10/06/2026 |
| 45 |  CrypFine |
SUI/USDT | $0.7383 | $20,884,179 | 11:57:15 10/06/2026 |
| 46 |  Toobit |
SUI/USDT | $0.7382 | $20,637,607 | 11:57:16 10/06/2026 |
| 47 | WhiteBIT |
SUI/USDT | $0.7385 | $20,618,633 | 11:57:07 10/06/2026 |
| 48 | OrangeX |
SUI/USDT | $0.7380 | $20,369,275 | 11:57:07 10/06/2026 |
| 49 |  Coinlocally |
SUI/USDT | $0.7383 | $19,992,783 | 12:00:17 10/06/2026 |
| 50 |  YEX |
SUI/USDT | $0.7384 | $19,556,331 | 12:00:16 10/06/2026 |
| 51 |  Phemex |
SUI/USDT | $0.7381 | $19,063,675 | 11:57:17 10/06/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.7383 | $17,651,902 | 12:00:17 10/06/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.7380 | $17,390,191 | 11:57:17 10/06/2026 |
| 54 |  LBank |
SUI/USDT | $0.7382 | $16,816,487 | 11:57:15 10/06/2026 |
| 55 |  Hyperliquid |
SUI/USD | $0.7380 | $16,249,550 | 11:54:27 10/06/2026 |
| 56 |  Gate |
SUI/USDT | $0.7374 | $15,974,941 | 11:54:19 10/06/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.7394 | $15,412,917 | 11:48:13 10/06/2026 |
| 58 | BTCC |
SUI/USDT | $0.7379 | $14,969,956 | 11:57:08 10/06/2026 |
| 59 |  XT.COM |
SUI/USDT | $0.7381 | $14,901,648 | 11:57:38 10/06/2026 |
| 60 |  4E |
SUI/USDT | $0.7389 | $14,791,151 | 12:00:07 10/06/2026 |
| 61 |  UZX |
SUI/USDT | $0.7380 | $13,899,099 | 11:57:16 10/06/2026 |
| 62 |  ASTX |
SUI/USDT | $0.7383 | $13,621,531 | 12:00:15 10/06/2026 |
| 63 |  BitMart |
SUI/USDT | $0.7374 | $13,545,106 | 11:57:15 10/06/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.7569 | $13,388,214 | 12:00:08 10/06/2026 |
| 65 | BitMart |
SUI/USDT | $0.7385 | $12,966,481 | 11:57:08 10/06/2026 |
| 66 |  idax exchange |
SUI/USDT | $0.7383 | $12,808,636 | 12:00:17 10/06/2026 |
| 67 |  WHXEX |
SUI/USDT | $0.7384 | $12,808,341 | 12:00:16 10/06/2026 |
| 68 |  Blockfinex |
SUI/USDT | $0.7383 | $12,808,226 | 12:00:15 10/06/2026 |
| 69 | Binance |
SUI/USDC | $0.7379 | $12,685,215 | 11:56:54 10/06/2026 |
| 70 | AscendEX |
SUI/USDT | $0.7391 | $11,764,887 | 11:48:15 10/06/2026 |
| 71 |  BingX |
SUI/USDT | $0.7380 | $11,569,214 | 11:57:17 10/06/2026 |
| 72 | Binance |
SUI/USDC | $0.7376 | $11,016,195 | 11:54:16 10/06/2026 |
| 73 |  OneBullEx |
SUI/USDT | $0.7381 | $10,785,619 | 12:00:39 10/06/2026 |
| 74 |  OKX |
SUI/USDT | $0.7380 | $10,772,451 | 11:56:54 10/06/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.7388 | $10,749,327 | 12:00:12 10/06/2026 |
| 76 | BVOX |
SUI/USDT | $0.7384 | $10,497,269 | 11:57:07 10/06/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.7379 | $10,407,533 | 11:56:59 10/06/2026 |
| 78 |  BitxEX |
SUI/USDT | $0.7389 | $10,242,170 | 12:00:08 10/06/2026 |
| 79 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 80 | Ourbit |
SUI/USDT | $0.7379 | $8,918,720 | 11:57:10 10/06/2026 |
| 81 | Toobit |
SUI/USDT | $0.7383 | $8,871,335 | 11:57:08 10/06/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.7427 | $8,481,418 | 11:59:53 10/06/2026 |
| 83 |  BitradeX |
SUI/USDT | $0.7390 | $8,285,474 | 11:51:15 10/06/2026 |
| 84 |  WOO X Pro |
SUI/USDT | $0.7385 | $8,207,826 | 12:00:16 10/06/2026 |
| 85 | CrypFine |
SUI/USDT | $0.7384 | $8,044,534 | 11:57:07 10/06/2026 |
| 86 | Gate |
SUI/USDT | $0.7383 | $7,979,174 | 11:56:24 10/06/2026 |
| 87 |  Bitbaby |
SUI/USDT | $0.7384 | $7,806,732 | 12:00:15 10/06/2026 |
| 88 | XT.COM |
SUI/USDT | $0.7384 | $7,770,640 | 11:57:08 10/06/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.7384 | $7,471,059 | 12:00:16 10/06/2026 |
| 90 | CoinP |
SUI/USDT | $0.7389 | $7,418,559 | 12:00:09 10/06/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.7382 | $7,414,133 | 11:57:15 10/06/2026 |
| 92 |  DeepBook Protocol |
SUI/USDC | $0.7384 | $7,411,970 | 11:57:08 10/06/2026 |
| 93 |  EagleX |
SUI/USDT | $0.7384 | $7,379,566 | 12:00:15 10/06/2026 |
| 94 |  ApeX Omni |
SUI/USDT | $0.7389 | $7,111,374 | 12:03:16 10/06/2026 |
| 95 | LBank |
SUI/USDT | $0.7384 | $7,091,184 | 11:57:11 10/06/2026 |
| 96 | Bitget |
SUI/USDT | $0.7382 | $6,802,014 | 11:54:11 10/06/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.7383 | $6,633,527 | 12:00:15 10/06/2026 |
| 98 | Hibt |
SUI/USDT | $0.7459 | $6,390,700 | 11:57:09 10/06/2026 |
| 99 |  BitTap |
SUI/USDT | $0.7384 | $6,212,413 | 12:00:16 10/06/2026 |
| 100 | KuCoin |
SUI/USDT | $0.7380 | $6,206,391 | 11:56:53 10/06/2026 |
| 101 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.7389 | $6,054,446 | 12:00:07 10/06/2026 |
| 103 |  Upbit |
SUI/KRW | $0.7262 | $5,844,470 | 11:56:23 10/06/2026 |
| 104 | Bybit |
SUI/USDT | $0.7381 | $5,620,872 | 11:54:11 10/06/2026 |
| 105 | Tapbit |
SUI/USDT | $0.7378 | $5,570,427 | 11:57:07 10/06/2026 |
| 106 | MEXC |
SUI/USDT | $0.7376 | $5,212,685 | 11:57:10 10/06/2026 |
| 107 | YUBIT |
SUI/USDT | $0.7386 | $5,147,257 | 11:57:07 10/06/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.7382 | $5,022,392 | 11:54:10 10/06/2026 |
| 109 | YEX |
SUI/USDT | $0.7388 | $4,998,119 | 12:00:10 10/06/2026 |
| 110 | EagleX |
SUI/USDT | $0.7387 | $4,973,119 | 12:00:07 10/06/2026 |
| 111 | BlockFin |
SUI/USDT | $0.7391 | $4,903,172 | 12:00:08 10/06/2026 |
| 112 |  XXKK |
SUI/USDT | $0.7382 | $4,868,708 | 11:54:14 10/06/2026 |
| 113 | Websea |
SUI/USDT | $0.7386 | $4,841,507 | 11:57:09 10/06/2026 |
| 114 |  WEEX |
SUI/USDT | $0.7382 | $4,750,035 | 11:57:08 10/06/2026 |
| 115 |  BloFin |
SUI/USDT | $0.7383 | $4,587,395 | 11:57:16 10/06/2026 |
| 116 | Bitbase |
SUI/USDC | $0.7395 | $4,496,570 | 11:51:07 10/06/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.7388 | $4,410,898 | 11:59:48 10/06/2026 |
| 118 |  HTX |
SUI/USDT | $0.7384 | $4,381,497 | 11:59:54 10/06/2026 |
| 119 |  CRMClick |
SUI/USDT | $0.7384 | $4,375,967 | 12:00:09 10/06/2026 |
| 120 | CoinW |
SUI/USDT | $0.7381 | $4,358,681 | 11:57:07 10/06/2026 |
| 121 |  KCEX |
SUI/USDT | $0.7380 | $4,246,531 | 11:57:15 10/06/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.7380 | $4,168,101 | 11:54:08 10/06/2026 |
| 123 | BitradeX |
SUI/USDT | $0.7395 | $4,109,183 | 11:51:08 10/06/2026 |
| 124 |  Kraken |
SUI/USD | $0.7382 | $3,979,620 | 11:59:24 10/06/2026 |
| 125 | BlockFin |
SUI/USDC | $0.7389 | $3,834,980 | 12:00:08 10/06/2026 |
| 126 | XT.COM |
SUI/USD | $0.7378 | $3,797,151 | 11:57:38 10/06/2026 |
| 127 |  Extended |
SUI/USD | $0.7387 | $3,666,163 | 12:03:16 10/06/2026 |
| 128 | WhiteBIT |
SUI/WBT | $0.7387 | $3,526,590 | 11:57:07 10/06/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.7381 | $3,497,415 | 11:54:10 10/06/2026 |
| 130 |  VOOX Exchange |
SUI/USDT | $0.7382 | $3,476,833 | 11:57:17 10/06/2026 |
| 131 | Binance |
SUI/USD | $0.7372 | $3,377,776 | 11:54:50 10/06/2026 |
| 132 | Toobit |
SUI/USDC | $0.7382 | $3,321,327 | 11:57:16 10/06/2026 |
| 133 |  Bitcastle |
SUI/USDT | $0.7389 | $3,309,145 | 12:00:14 10/06/2026 |
| 134 | Hotcoin |
SUI/USDT | $0.7395 | $3,202,238 | 11:53:58 10/06/2026 |
| 135 |  Bitrue |
SUI/USDT | $0.7371 | $3,163,080 | 11:57:16 10/06/2026 |
| 136 | WOO X Pro |
SUI/USD | $0.7386 | $3,075,418 | 12:00:16 10/06/2026 |
| 137 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 138 |  AEGET |
SUI/USDT | $0.7390 | $2,975,301 | 12:00:09 10/06/2026 |
| 139 | ASTX |
SUI/USDT | $0.7388 | $2,974,901 | 12:00:07 10/06/2026 |
| 140 |  Coinbase International Exchange |
SUI/USDC | $0.7377 | $2,891,314 | 12:00:16 10/06/2026 |
| 141 | BloFin |
SUI/USDT | $0.7382 | $2,852,181 | 11:57:07 10/06/2026 |
| 142 |  MGBX |
SUI/USDT | $0.7380 | $2,791,650 | 11:57:16 10/06/2026 |
| 143 |  EVEDEX |
SUI/USD | $0.7385 | $2,667,652 | 12:03:15 10/06/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.7370 | $2,648,614 | 11:55:43 10/06/2026 |
| 145 | XT.COM |
SUI/USDC | $0.7380 | $2,535,372 | 11:57:08 10/06/2026 |
| 146 |  Momentum |
SUI/USDC | $0.7369 | $2,477,984 | 11:55:01 10/06/2026 |
| 147 |  EdgeX |
SUI/USD | $0.7386 | $2,361,931 | 12:03:16 10/06/2026 |
| 148 |  Cetus |
USDC/SUI | $0.9967 | $2,354,237 | 11:49:38 10/06/2026 |
| 149 | BloFin |
SUI/USDC | $0.7384 | $2,263,430 | 11:57:07 10/06/2026 |
| 150 | Pionex |
SUI/USDT | $0.7384 | $2,039,623 | 11:57:09 10/06/2026 |
| 151 | Bitcastle |
SUI/USDT | $0.7383 | $1,938,130 | 12:00:19 10/06/2026 |
| 152 |  Picol |
SUI/USDT | $0.7388 | $1,792,979 | 12:00:07 10/06/2026 |
| 153 | Koinbay |
SUI/USDC | $0.7392 | $1,753,538 | 11:48:11 10/06/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.7384 | $1,697,099 | 11:57:07 10/06/2026 |
| 155 | Blockfinex |
SUI/USDT | $0.7385 | $1,645,530 | 12:00:07 10/06/2026 |
| 156 |  Bitvavo |
SUI/EUR | $0.7382 | $1,645,182 | 11:57:11 10/06/2026 |
| 157 | Pionex |
SUI/USDT | $0.7382 | $1,639,481 | 11:57:16 10/06/2026 |
| 158 | Koinbay |
SUI/USDT | $0.7390 | $1,635,198 | 11:48:11 10/06/2026 |
| 159 | Phemex |
SUI/USD | $0.7380 | $1,632,008 | 11:57:17 10/06/2026 |
| 160 |  Bithumb |
SUI/KRW | $0.7263 | $1,569,910 | 11:59:53 10/06/2026 |
| 161 | Hotcoin |
SUI/USD | $0.7378 | $1,547,313 | 11:57:17 10/06/2026 |
| 162 | WhiteBIT |
SUI/USDC | $0.7383 | $1,536,725 | 11:57:07 10/06/2026 |
| 163 | Phemex |
SUI/USDT | $0.7379 | $1,524,855 | 11:57:08 10/06/2026 |
| 164 | KCEX |
SUI/USDC | $0.7381 | $1,435,917 | 11:57:15 10/06/2026 |
| 165 | BingX |
SUI/USDT | $0.7380 | $1,419,540 | 11:54:10 10/06/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.7384 | $1,395,449 | 11:57:08 10/06/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.7390 | $1,319,442 | 11:57:07 10/06/2026 |
| 168 | B2Z Exchange |
SUI/USD | $0.7392 | $1,287,290 | 12:00:10 10/06/2026 |
| 169 | BITmarkets |
SUI/USD | $0.7392 | $1,287,250 | 12:00:08 10/06/2026 |
| 170 |  TruBit Pro Exchange |
SUI/USDT | $0.7389 | $1,263,391 | 12:00:10 10/06/2026 |
| 171 |  BitKan |
SUI/USDT | $0.7389 | $1,210,110 | 12:00:08 10/06/2026 |
| 172 | BITmarkets |
SUI/USDT | $0.7388 | $1,188,948 | 12:00:08 10/06/2026 |
| 173 | B2Z Exchange |
SUI/USDT | $0.7389 | $1,188,905 | 12:00:10 10/06/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.7385 | $1,188,473 | 12:00:09 10/06/2026 |
| 175 | BTSE |
SUI/USDT | $0.7382 | $1,186,961 | 11:57:08 10/06/2026 |
| 176 |  Lighter |
SUI/USDC | $0.7377 | $1,178,768 | 11:57:15 10/06/2026 |
| 177 | YEX |
SUI/USD | $0.7383 | $1,121,351 | 12:00:16 10/06/2026 |
| 178 | Cetus |
USDC/SUI | $0.9998 | $1,105,689 | 11:59:01 10/06/2026 |
| 179 | Bitunix |
SUI/USDT | $0.7392 | $1,097,136 | 11:48:11 10/06/2026 |
| 180 |  SunX |
SUI/USDT | $0.7040 | $1,067,110 | 12:03:16 10/06/2026 |
| 181 |  ZKE |
SUI/USDC | $0.7390 | $1,053,019 | 12:00:09 10/06/2026 |
| 182 | 4E |
SUI/USDT | $0.7384 | $1,038,009 | 12:00:16 10/06/2026 |
| 183 | ZKE |
SUI/USDT | $0.7385 | $987,615 | 12:00:09 10/06/2026 |
| 184 | Phemex |
SUI/USDC | $0.7383 | $851,213 | 11:57:17 10/06/2026 |
| 185 | Hibt |
SUI/USDC | $0.7378 | $844,799 | 11:57:09 10/06/2026 |
| 186 | VOOX Exchange |
SUI/USDT | $0.7383 | $838,278 | 11:57:08 10/06/2026 |
| 187 | Bitrue |
SUI/XRP | $0.7391 | $826,509 | 11:57:07 10/06/2026 |
| 188 | Bitrue |
SUI/USDT | $0.7392 | $799,911 | 11:57:07 10/06/2026 |
| 189 |  LeveX |
SUI/USDT | $0.7385 | $789,200 | 12:00:15 10/06/2026 |
| 190 | KCEX |
SUI/USDC | $0.7375 | $740,117 | 11:57:07 10/06/2026 |
| 191 | WhiteBIT |
SUI/EUR | $0.7381 | $736,185 | 11:57:07 10/06/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.7390 | $708,869 | 12:00:07 10/06/2026 |
| 193 |  VinDAX |
SUI/USDT | $0.7385 | $704,383 | 12:00:09 10/06/2026 |
| 194 | Binance |
SUI/TRY | $0.7382 | $671,370 | 11:56:54 10/06/2026 |
| 195 |  Nivex |
SUI/USDT | $0.8752 | $662,610 | 12:00:10 10/06/2026 |
| 196 | AEGET |
SUI/USDT | $0.7384 | $631,477 | 12:00:16 10/06/2026 |
| 197 |  BitMEX |
SUI/USDT | $0.7382 | $624,613 | 11:57:18 10/06/2026 |
| 198 |  Aster |
SUI/USDT | $0.7375 | $610,832 | 11:54:15 10/06/2026 |
| 199 |  CoinEx |
SUI/USDT | $0.7389 | $603,452 | 11:59:53 10/06/2026 |
| 200 |  Antarctic |
SUI/USDT | $0.7388 | $601,915 | 12:03:16 10/06/2026 |
| 201 | KCEX |
SUI/USDT | $0.7376 | $598,524 | 11:57:07 10/06/2026 |
| 202 |  Binance TR |
SUI/TRY | $0.7384 | $574,278 | 11:57:10 10/06/2026 |
| 203 |  BYDFi |
SUI/USDT | $0.7390 | $563,936 | 12:00:08 10/06/2026 |
| 204 |  PointPay |
SUI/USDT | $0.7380 | $558,498 | 11:57:08 10/06/2026 |
| 205 |  BitDelta |
SUI/USDT | $0.7387 | $555,041 | 12:00:07 10/06/2026 |
| 206 |  KlicklX |
SUI/USDT | $0.7384 | $531,407 | 12:00:09 10/06/2026 |
| 207 | Binance |
SUI/JPY | $0.7388 | $521,827 | 11:56:54 10/06/2026 |
| 208 | YEX |
SUI/USDC | $0.7384 | $517,442 | 12:00:16 10/06/2026 |
| 209 |  Paribu |
SUI/TRY | $0.7388 | $500,844 | 11:58:53 10/06/2026 |
| 210 | Bitbaby |
SUI/USDC | $0.7390 | $489,760 | 12:00:09 10/06/2026 |
| 211 | Binance |
SUI/USD1 | $0.7380 | $482,578 | 11:56:42 10/06/2026 |
| 212 | LeveX |
SUI/USDT | $0.7390 | $479,896 | 12:00:09 10/06/2026 |
| 213 | HTX |
SUI/USDT | $0.7394 | $471,792 | 11:57:15 10/06/2026 |
| 214 | Cetus |
USDsui/SUI | $0.9975 | $466,235 | 11:50:15 10/06/2026 |
| 215 | Bybit |
SUI/USDC | $0.7386 | $460,607 | 11:54:11 10/06/2026 |
| 216 | MEXC |
SUI/USD | $0.7370 | $458,515 | 11:54:16 10/06/2026 |
| 217 | Bluefin |
SUI/USDsui | $0.7396 | $438,941 | 11:49:40 10/06/2026 |
| 218 | Bitunix |
SUI/USD | $0.7384 | $436,640 | 11:48:16 10/06/2026 |
| 219 |  CoinTR |
SUI/USDT | $0.7387 | $426,026 | 11:57:07 10/06/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.7420 | $423,281 | 11:57:07 10/06/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.7417 | $421,798 | 11:57:07 10/06/2026 |
| 222 | Bitrue |
SUI/USDC | $0.7390 | $390,133 | 11:57:07 10/06/2026 |
| 223 |  PrimeXBT |
SUI/USDT | $0.7383 | $365,050 | 12:00:16 10/06/2026 |
| 224 |  Tebbit |
SUI/USDT | $0.7385 | $352,841 | 12:00:17 10/06/2026 |
| 225 | Cofinex |
SUI/USDC | $0.7369 | $344,149 | 12:00:17 10/06/2026 |
| 226 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 227 | CoinTR |
SUI/TRY | $0.7397 | $332,166 | 11:57:07 10/06/2026 |
| 228 | Kraken |
SUI/EUR | $0.7380 | $328,944 | 11:59:24 10/06/2026 |
| 229 | Bit2Me |
SUI/EUR | $0.7379 | $327,457 | 11:57:08 10/06/2026 |
| 230 |  Coincall |
SUI/USD | $0.7385 | $323,012 | 12:03:16 10/06/2026 |
| 231 | BingX |
SUI/USDC | $0.7380 | $314,342 | 11:54:10 10/06/2026 |
| 232 | Momentum |
WAL/SUI | $0.03486 | $313,663 | 11:58:45 10/06/2026 |
| 233 | Binance |
SUI/FDUSD | $0.7379 | $311,839 | 11:56:42 10/06/2026 |
| 234 | Binance |
SUI/BTC | $0.7375 | $306,584 | 11:56:42 10/06/2026 |
| 235 | MEXC |
SUI/USDC | $0.7378 | $304,596 | 11:54:16 10/06/2026 |
| 236 |  Backpack Exchange |
SUI/USDC | $0.7373 | $303,387 | 11:57:16 10/06/2026 |
| 237 |  AlphaX |
SUI/USDT | $0.7381 | $295,003 | 12:00:17 10/06/2026 |
| 238 |  Crypto.com Exchange |
SUI/USD | $0.7387 | $256,345 | 11:54:10 10/06/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.7391 | $245,173 | 12:00:09 10/06/2026 |
| 240 |  Bitstamp by Robinhood |
SUI/USD | $0.7400 | $240,902 | 11:59:23 10/06/2026 |
| 241 | DeepBook Protocol |
WAL/SUI | $0.03449 | $239,862 | 11:57:08 10/06/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.7380 | $217,177 | 11:57:08 10/06/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.7372 | $208,636 | 11:57:11 10/06/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $0.7369 | $195,863 | 11:59:20 10/06/2026 |
| 245 | Binance |
SUI/EUR | $0.7392 | $195,686 | 11:56:42 10/06/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.01612 | $195,535 | 11:58:40 10/06/2026 |
| 247 | Gate |
SUI/USDC | $0.7376 | $192,949 | 11:56:54 10/06/2026 |
| 248 | Cetus |
DEEP/SUI | $0.01612 | $191,339 | 11:58:31 10/06/2026 |
| 249 | Cetus |
WAL/SUI | $0.03492 | $187,112 | 11:58:43 10/06/2026 |
| 250 | Bitget |
SUI/USD | $0.7373 | $185,241 | 11:54:16 10/06/2026 |
| 251 | Cofinex |
SUI/USD | $0.7377 | $185,026 | 12:00:17 10/06/2026 |
| 252 | BYDFi |
SUI/USDT | $0.7372 | $181,754 | 12:00:15 10/06/2026 |
| 253 | MEXC |
SUI/USD1 | $0.7380 | $161,397 | 11:54:16 10/06/2026 |
| 254 | Bluefin |
WAL/SUI | $0.03470 | $158,494 | 11:58:32 10/06/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.7378 | $154,737 | 11:51:10 10/06/2026 |
| 256 |  EXMO |
SUI/USDT | $0.7502 | $146,276 | 11:57:10 10/06/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $0.7502 | $146,276 | 11:57:08 10/06/2026 |
| 258 | Bitget |
SUI/USDC | $0.7383 | $142,928 | 11:54:11 10/06/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.7360 | $142,081 | 11:59:53 10/06/2026 |
| 260 | Bitunix |
SUI/USDC | $0.7386 | $140,667 | 11:48:16 10/06/2026 |
| 261 | Cetus |
DEEP/SUI | $0.01614 | $138,081 | 11:59:49 10/06/2026 |
| 262 | B2Z Exchange |
SUI/USDC | $0.7385 | $135,754 | 12:00:10 10/06/2026 |
| 263 | BITmarkets |
SUI/USDC | $0.7385 | $135,750 | 12:00:08 10/06/2026 |
| 264 | Bitbase |
SUI/USDC | $0.7391 | $135,669 | 11:51:17 10/06/2026 |
| 265 | Cetus |
WAL/SUI | $0.03494 | $134,025 | 11:59:50 10/06/2026 |
| 266 |  Ulink |
SUI/USDT | $1.97 | $119,238 | 12:00:19 10/06/2026 |
| 267 |  Binance TH |
SUI/USDT | $0.7384 | $118,646 | 11:57:07 10/06/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9979 | $111,546 | 11:59:42 10/06/2026 |
| 269 | Cofinex |
SUI/USDT | $0.7387 | $111,209 | 12:00:11 10/06/2026 |
| 270 |  Bitcoiva |
SUI/INR | $0.7512 | $108,731 | 12:00:10 10/06/2026 |
| 271 |  Korbit |
SUI/KRW | $0.7269 | $106,329 | 11:57:10 10/06/2026 |
| 272 | BYDFi |
SUI/USDC | $0.7374 | $102,965 | 12:00:15 10/06/2026 |
| 273 |  Bitbank |
SUI/JPY | $0.7388 | $99,238.84 | 11:57:10 10/06/2026 |
| 274 | BtcTurk | Kripto |
SUI/USDT | $0.7379 | $96,241.61 | 11:59:53 10/06/2026 |
| 275 | Crypto.com Exchange |
SUI/USDT | $0.7389 | $94,906.50 | 11:54:10 10/06/2026 |
| 276 | PointPay |
SUI/USDC | $0.7375 | $92,279.97 | 11:57:08 10/06/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.7389 | $89,094.22 | 12:00:10 10/06/2026 |
| 278 | LeveX |
SUI/USDC | $0.7384 | $87,073.98 | 12:00:15 10/06/2026 |
| 279 | DeepBook Protocol |
SUI/USDSUI | $0.7372 | $81,322.79 | 11:57:08 10/06/2026 |
| 280 | MEXC |
SUI/USDC | $0.7389 | $80,358.39 | 11:54:18 10/06/2026 |
| 281 |  OKJ |
SUI/JPY | $0.7390 | $79,651.07 | 11:57:10 10/06/2026 |
| 282 | Bitget |
SUI/EUR | $0.7390 | $77,721.14 | 11:54:11 10/06/2026 |
| 283 |  Indodax |
SUI/IDR | $0.7407 | $71,352.42 | 11:59:23 10/06/2026 |
| 284 |  Bitfinex |
SUI/USD | $0.7389 | $71,047.38 | 11:59:53 10/06/2026 |
| 285 |  XBO.com |
SUI/USDT | $0.7380 | $67,788.95 | 11:57:07 10/06/2026 |
| 286 | MEXC |
SUI/EUR | $0.7398 | $65,684.53 | 11:54:18 10/06/2026 |
| 287 | Gate |
SUI/USD1 | $0.7368 | $64,816.54 | 11:56:54 10/06/2026 |
| 288 | DeepBook Protocol |
DEEP/SUI | $0.01616 | $61,064.74 | 11:57:08 10/06/2026 |
| 289 | Cetus |
CETUS/SUI | $0.01775 | $59,835.76 | 11:59:10 10/06/2026 |
| 290 | Kraken |
SUI/GBP | $0.7380 | $58,436.66 | 11:59:24 10/06/2026 |
| 291 | Cofinex |
SUI/EUR | $0.7391 | $58,413.75 | 12:00:11 10/06/2026 |
| 292 | XBO.com |
SUI/USDC | $0.7380 | $58,409.08 | 11:57:07 10/06/2026 |
| 293 | MEXC |
SUI/USDE | $0.7382 | $57,600.72 | 11:54:18 10/06/2026 |
| 294 | MEXC |
SUI/USD1 | $0.7397 | $57,191.66 | 11:54:18 10/06/2026 |
| 295 | Cetus |
HASUI/SUI | $0.7954 | $54,736.09 | 11:58:45 10/06/2026 |
| 296 | SunX |
SUI/USDT | $0.7384 | $54,090.03 | 12:00:18 10/06/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $0.7390 | $53,374.29 | 12:03:17 10/06/2026 |
| 298 |  Coinone |
SUI/KRW | $0.7263 | $52,876.40 | 11:59:23 10/06/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.7420 | $52,233.84 | 12:00:10 10/06/2026 |
| 300 | CoinEx |
SUI/USDC | $0.7383 | $52,230.83 | 11:59:53 10/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 10/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,519,779,694 với tỷ giá $0.7388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.