Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9020 | $722,692,386 | 20:00:10 31/05/2026 | |
| 2 | SUI/USDT | $0.9014 | $421,586,573 | 19:57:17 31/05/2026 | |
| 3 | SUI/USDT | $0.9012 | $146,529,276 | 19:54:17 31/05/2026 | |
| 4 | SUI/USDT | $4.38 | $126,376,088 | 19:51:15 31/05/2026 | |
| 5 | SUI/USDT | $0.9009 | $105,788,748 | 19:54:16 31/05/2026 | |
| 6 | SUI/USDT | $0.9011 | $91,891,180 | 20:00:15 31/05/2026 | |
| 7 | SUI/USDT | $0.9009 | $91,682,713 | 20:00:16 31/05/2026 | |
| 8 | SUI/USDT | $0.9016 | $79,610,201 | 19:57:15 31/05/2026 | |
| 9 | SUI/USDT | $0.9017 | $75,234,855 | 19:57:16 31/05/2026 | |
| 10 | SUI/USDT | $0.9015 | $70,878,736 | 19:57:16 31/05/2026 | |
| 11 | SUI/USDT | $0.9016 | $68,375,897 | 19:57:15 31/05/2026 | |
| 12 | SUI/USDT | $0.9014 | $66,249,457 | 19:57:16 31/05/2026 | |
| 13 | SUI/USDT | $0.9013 | $58,337,870 | 19:57:15 31/05/2026 | |
| 14 | SUI/USD | $0.9016 | $56,063,945 | 20:00:15 31/05/2026 | |
| 15 | SUI/USDT | $0.9011 | $56,041,122 | 20:00:15 31/05/2026 | |
| 16 | SUI/USDT | $0.9012 | $55,351,214 | 19:48:15 31/05/2026 | |
| 17 | SUI/USDT | $0.9015 | $50,210,541 | 19:54:16 31/05/2026 | |
| 18 | SUI/USDT | $0.9014 | $48,874,421 | 19:57:16 31/05/2026 | |
| 19 | SUI/USDT | $0.9020 | $47,745,660 | 19:57:16 31/05/2026 | |
| 20 | SUI/USDT | $0.9011 | $47,010,645 | 20:00:16 31/05/2026 | |
| 21 | SUI/USDT | $0.9010 | $44,579,451 | 20:00:16 31/05/2026 | |
| 22 | SUI/USDT | $0.9012 | $38,096,805 | 20:00:08 31/05/2026 | |
| 23 | SUI/USD | $0.9012 | $36,780,185 | 20:03:16 31/05/2026 | |
| 24 | SUI/USDT | $0.9007 | $36,687,953 | 20:00:18 31/05/2026 | |
| 25 | SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 | |
| 26 | SUI/USDT | $0.9014 | $33,660,345 | 20:00:13 31/05/2026 | |
| 27 | SUI/USD | $0.9011 | $31,625,007 | 20:03:46 31/05/2026 | |
| 28 | SUI/USDT | $0.9008 | $31,123,854 | 19:56:24 31/05/2026 | |
| 29 | SUI/USDT | $0.9042 | $30,006,213 | 19:45:07 31/05/2026 | |
| 30 | SUI/USDT | $0.9012 | $29,281,134 | 19:57:15 31/05/2026 | |
| 31 | SUI/USDT | $0.9009 | $28,293,632 | 20:00:15 31/05/2026 | |
| 32 | SUI/USDT | $0.9009 | $27,433,701 | 20:00:15 31/05/2026 | |
| 33 | SUI/USDT | $0.9013 | $27,102,808 | 19:54:15 31/05/2026 | |
| 34 | SUI/USDT | $0.9012 | $27,092,859 | 20:00:15 31/05/2026 | |
| 35 | SUI/USDT | $0.9011 | $26,703,703 | 20:00:15 31/05/2026 | |
| 36 | SUI/USDT | $0.9016 | $23,590,692 | 19:57:16 31/05/2026 | |
| 37 | SUI/USDT | $0.9015 | $22,382,895 | 19:57:17 31/05/2026 | |
| 38 | SUI/USDT | $0.9013 | $22,045,375 | 19:54:17 31/05/2026 | |
| 39 | SUI/USDT | $0.9014 | $21,928,520 | 19:57:15 31/05/2026 | |
| 40 | SUI/USDT | $0.9016 | $19,995,273 | 19:57:15 31/05/2026 | |
| 41 | SUI/USDT | $0.9019 | $19,711,336 | 19:56:43 31/05/2026 | |
| 42 | SUI/USDT | $0.9009 | $18,907,502 | 19:54:19 31/05/2026 | |
| 43 | SUI/USDT | $0.9014 | $18,750,656 | 19:57:15 31/05/2026 | |
| 44 | SUI/USDT | $0.9012 | $17,523,602 | 19:57:17 31/05/2026 | |
| 45 | SUI/USDT | $0.9014 | $17,501,628 | 19:57:16 31/05/2026 | |
| 46 | SUI/USDT | $0.9016 | $16,932,481 | 19:57:24 31/05/2026 | |
| 47 | SUI/USDT | $0.9019 | $16,642,186 | 19:57:09 31/05/2026 | |
| 48 | SUI/USDT | $0.9012 | $16,308,001 | 19:57:18 31/05/2026 | |
| 49 | SUI/USDT | $0.9036 | $16,072,334 | 19:45:08 31/05/2026 | |
| 50 | SUI/USDT | $0.9014 | $14,910,429 | 19:57:37 31/05/2026 | |
| 51 | SUI/USDT | $0.9015 | $14,813,500 | 19:54:08 31/05/2026 | |
| 52 | SUI/USDT | $0.9013 | $14,731,099 | 19:57:16 31/05/2026 | |
| 53 | SUI/USD | $0.9006 | $14,063,370 | 19:54:27 31/05/2026 | |
| 54 | SUI/USDT | $0.9010 | $13,443,137 | 19:54:15 31/05/2026 | |
| 55 | SUI/USDT | $0.9014 | $13,025,486 | 19:57:15 31/05/2026 | |
| 56 | SUI/USDT | $0.9018 | $12,956,072 | 19:57:08 31/05/2026 | |
| 57 | SUI/USDT | $0.9014 | $11,860,439 | 19:57:15 31/05/2026 | |
| 58 | SUI/USDT | $0.9013 | $11,735,827 | 18:36:18 31/05/2026 | |
| 59 | SUI/USDT | $0.9018 | $11,607,488 | 19:57:11 31/05/2026 | |
| 60 | SUI/USDT | $0.9016 | $11,134,819 | 19:57:17 31/05/2026 | |
| 61 | SUI/USDT | $0.9024 | $10,898,815 | 19:51:10 31/05/2026 | |
| 62 | SUI/USDT | $0.9009 | $10,860,375 | 20:00:26 31/05/2026 | |
| 63 | SUI/USDT | $0.9014 | $10,408,854 | 19:54:08 31/05/2026 | |
| 64 | SUI/USDT | $0.9036 | $10,310,997 | 19:45:15 31/05/2026 | |
| 65 | SUI/USDT | $0.9010 | $9,859,951 | 20:00:16 31/05/2026 | |
| 66 | SUI/USDT | $0.9019 | $9,853,828 | 19:57:08 31/05/2026 | |
| 67 | SUI/USDT | $0.9010 | $9,777,637 | 20:00:16 31/05/2026 | |
| 68 | SUI/USDT | $0.9014 | $9,752,306 | 20:00:07 31/05/2026 | |
| 69 | SUI/USDC | $0.9012 | $9,503,696 | 19:54:17 31/05/2026 | |
| 70 | SUI/USDT | $0.9022 | $9,215,395 | 19:57:20 31/05/2026 | |
| 71 | SUI/USD | $0.9023 | $8,094,617 | 19:57:00 31/05/2026 | |
| 72 | SUI/USDT | $0.9011 | $7,934,619 | 20:00:16 31/05/2026 | |
| 73 | SUI/USDT | $0.9020 | $7,840,322 | 19:59:24 31/05/2026 | |
| 74 | SUI/USDT | $0.9021 | $7,464,511 | 19:57:10 31/05/2026 | |
| 75 | SUI/USDT | $0.9430 | $7,457,330 | 19:59:53 31/05/2026 | |
| 76 | SUI/USDT | $0.9012 | $7,358,563 | 20:00:16 31/05/2026 | |
| 77 | SUI/USDT | $0.9010 | $7,279,474 | 20:00:16 31/05/2026 | |
| 78 | SUI/USDT | $0.9020 | $7,187,797 | 20:00:07 31/05/2026 | |
| 79 | SUI/USDT | $0.9021 | $6,910,034 | 20:00:10 31/05/2026 | |
| 80 | SUI/USDT | $0.9022 | $6,902,123 | 19:56:23 31/05/2026 | |
| 81 | SUI/USDT | $0.9010 | $6,719,283 | 20:00:17 31/05/2026 | |
| 82 | SUI/USDT | $0.9013 | $6,641,089 | 19:57:15 31/05/2026 | |
| 83 | SUI/USDT | $0.9010 | $6,584,380 | 20:00:15 31/05/2026 | |
| 84 | SUI/USDT | $0.9010 | $6,571,138 | 20:00:15 31/05/2026 | |
| 85 | SUI/USDT | $0.9014 | $6,415,754 | 19:54:07 31/05/2026 | |
| 86 | SUI/USDT | $0.9012 | $6,320,098 | 19:59:23 31/05/2026 | |
| 87 | SUI/USDT | $0.9024 | $6,244,785 | 19:51:08 31/05/2026 | |
| 88 | SUI/USDT | $0.9019 | $6,242,234 | 19:57:09 31/05/2026 | |
| 89 | SUI/USDT | $0.9018 | $6,192,904 | 19:57:11 31/05/2026 | |
| 90 | SUI/USDT | $0.9009 | $5,479,692 | 20:00:16 31/05/2026 | |
| 91 | SUI/USDT | $0.9018 | $5,401,596 | 19:57:09 31/05/2026 | |
| 92 | SUI/USDC | $0.9020 | $5,371,117 | 19:57:02 31/05/2026 | |
| 93 | SUI/KRW | $0.8989 | $5,155,261 | 19:56:23 31/05/2026 | |
| 94 | SUI/USDT | $0.9010 | $5,073,374 | 20:00:17 31/05/2026 | |
| 95 | SUI/USDT | $0.9010 | $5,073,289 | 20:00:15 31/05/2026 | |
| 96 | SUI/USDT | $0.9010 | $5,073,289 | 20:00:16 31/05/2026 | |
| 97 | SUI/USDT | $0.9020 | $5,036,881 | 19:57:08 31/05/2026 | |
| 98 | SUI/USDT | $0.9014 | $4,561,892 | 19:57:15 31/05/2026 | |
| 99 | SUI/USDT | $0.9017 | $4,333,640 | 19:48:12 31/05/2026 | |
| 100 | SUI/USDT | $0.9019 | $4,303,751 | 19:48:09 31/05/2026 | |
| 101 | SUI/USDT | $0.9016 | $4,237,352 | 19:57:10 31/05/2026 | |
| 102 | SUI/USDT | $0.9014 | $4,035,476 | 20:00:07 31/05/2026 | |
| 103 | SUI/USDT | $0.9015 | $3,986,072 | 20:00:11 31/05/2026 | |
| 104 | SUI/USDC | $0.9016 | $3,954,775 | 19:57:12 31/05/2026 | |
| 105 | SUI/USDT | $0.9019 | $3,918,677 | 19:57:08 31/05/2026 | |
| 106 | SUI/USDT | $0.9013 | $3,876,236 | 19:57:15 31/05/2026 | |
| 107 | SUI/USDT | $0.9010 | $3,638,439 | 20:00:20 31/05/2026 | |
| 108 | SUI/USDT | $0.9009 | $3,636,581 | 20:03:16 31/05/2026 | |
| 109 | SUI/USD | $0.9026 | $3,634,041 | 19:59:25 31/05/2026 | |
| 110 | SUI/USDT | $0.9019 | $3,619,483 | 19:57:10 31/05/2026 | |
| 111 | SUI/USDC | $0.9017 | $3,546,277 | 19:57:15 31/05/2026 | |
| 112 | SUI/USDT | $0.9016 | $3,532,122 | 19:57:17 31/05/2026 | |
| 113 | SUI/USDT | $0.9022 | $3,395,749 | 19:57:09 31/05/2026 | |
| 114 | SUI/USDT | $0.9012 | $3,192,749 | 20:00:19 31/05/2026 | |
| 115 | SUI/USDT | $0.9016 | $3,191,576 | 19:54:12 31/05/2026 | |
| 116 | SUI/USDT | $0.9014 | $3,129,249 | 20:00:08 31/05/2026 | |
| 117 | SUI/USDT | $0.9016 | $3,080,911 | 19:57:16 31/05/2026 | |
| 118 | SUI/USD | $0.9029 | $3,070,320 | 20:03:16 31/05/2026 | |
| 119 | SUI/USD | $0.9012 | $2,810,598 | 20:03:15 31/05/2026 | |
| 120 | SUI/USDT | $0.9005 | $2,745,418 | 19:54:11 31/05/2026 | |
| 121 | SUI/USDC | $0.9019 | $2,706,032 | 19:59:25 31/05/2026 | |
| 122 | SUI/USDT | $0.9019 | $2,697,256 | 19:57:10 31/05/2026 | |
| 123 | SUI/USDT | $0.9021 | $2,580,280 | 19:57:10 31/05/2026 | |
| 124 | SUI/USD | $0.9012 | $2,531,775 | 20:03:15 31/05/2026 | |
| 125 | SUI/USD | $0.9014 | $2,510,593 | 19:57:17 31/05/2026 | |
| 126 | SUI/EUR | $0.9031 | $2,483,267 | 19:57:13 31/05/2026 | |
| 127 | SUI/KRW | $0.8856 | $2,433,838 | 19:59:53 31/05/2026 | |
| 128 | SUI/USDC | $0.9013 | $2,311,378 | 20:00:15 31/05/2026 | |
| 129 | SUI/USDT | $0.9018 | $2,305,270 | 19:57:07 31/05/2026 | |
| 130 | SUI/USD | $0.9006 | $2,237,599 | 19:57:37 31/05/2026 | |
| 131 | SUI/USDT | $0.9014 | $2,198,832 | 20:00:10 31/05/2026 | |
| 132 | SUI/USDC | $0.9017 | $2,031,202 | 19:48:12 31/05/2026 | |
| 133 | SUI/USDC | $0.8999 | $2,003,227 | 19:52:59 31/05/2026 | |
| 134 | SUI/USDT | $0.9014 | $1,974,988 | 20:00:11 31/05/2026 | |
| 135 | SUI/USDT | $0.9014 | $1,974,737 | 20:00:13 31/05/2026 | |
| 136 | SUI/WBT | $0.9024 | $1,974,031 | 19:57:09 31/05/2026 | |
| 137 | SUI/USD | $0.9012 | $1,785,867 | 20:00:16 31/05/2026 | |
| 138 | SUI/USDC | $0.9014 | $1,764,987 | 19:54:08 31/05/2026 | |
| 139 | SUI/USDT | $0.9014 | $1,691,289 | 19:57:16 31/05/2026 | |
| 140 | SUI/USDC | $0.9021 | $1,667,432 | 19:57:10 31/05/2026 | |
| 141 | SUI/USDT | $0.9022 | $1,645,002 | 20:00:07 31/05/2026 | |
| 142 | SUI/USDT | $0.9014 | $1,627,918 | 20:00:07 31/05/2026 | |
| 143 | SUI/USDT | $0.9020 | $1,623,566 | 19:57:15 31/05/2026 | |
| 144 | SUI/USDT | $0.9018 | $1,565,473 | 19:51:06 31/05/2026 | |
| 145 | SUI/USDT | $0.9018 | $1,561,223 | 19:57:10 31/05/2026 | |
| 146 | SUI/USDT | $0.9015 | $1,524,177 | 20:00:11 31/05/2026 | |
| 147 | SUI/USDT | $0.9021 | $1,511,732 | 19:57:10 31/05/2026 | |
| 148 | USDC/SUI | $0.9971 | $1,498,802 | 19:45:04 31/05/2026 | |
| 149 | SUI/USDT | $0.9019 | $1,465,994 | 19:57:11 31/05/2026 | |
| 150 | SUI/USDT | $0.9019 | $1,465,728 | 19:57:11 31/05/2026 | |
| 151 | SUI/USDT | $0.9020 | $1,458,725 | 19:54:15 31/05/2026 | |
| 152 | SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 | |
| 153 | SUI/USD | $0.9016 | $1,410,420 | 19:57:18 31/05/2026 | |
| 154 | SUI/USD | $0.9015 | $1,356,040 | 19:54:50 31/05/2026 | |
| 155 | SUI/USDT | $0.9014 | $1,292,266 | 20:00:08 31/05/2026 | |
| 156 | SUI/USDC | $0.9014 | $1,207,158 | 19:57:15 31/05/2026 | |
| 157 | SUI/USDT | $0.9014 | $1,120,484 | 20:00:12 31/05/2026 | |
| 158 | SUI/USDT | $0.9034 | $1,110,444 | 19:45:08 31/05/2026 | |
| 159 | SUI/TRY | $0.9066 | $1,109,373 | 19:57:02 31/05/2026 | |
| 160 | SUI/USDT | $0.9014 | $1,077,684 | 20:00:16 31/05/2026 | |
| 161 | SUI/USDC | $0.9020 | $1,074,312 | 19:57:08 31/05/2026 | |
| 162 | SUI/USDT | $0.9020 | $1,044,551 | 19:57:08 31/05/2026 | |
| 163 | SUI/USDT | $0.9020 | $1,040,059 | 19:57:07 31/05/2026 | |
| 164 | SUI/USDC | $0.9021 | $997,503 | 19:57:10 31/05/2026 | |
| 165 | USDC/SUI | $0.9995 | $982,255 | 19:59:25 31/05/2026 | |
| 166 | SUI/USDT | $0.9014 | $976,751 | 20:00:09 31/05/2026 | |
| 167 | SUI/USDT | $0.9016 | $966,775 | 20:00:08 31/05/2026 | |
| 168 | SUI/USDT | $0.9013 | $966,689 | 20:00:08 31/05/2026 | |
| 169 | SUI/USDT | $0.9023 | $965,261 | 19:57:10 31/05/2026 | |
| 170 | SUI/USDT | $0.9009 | $960,356 | 20:00:16 31/05/2026 | |
| 171 | SUI/TRY | $0.9066 | $944,921 | 19:57:12 31/05/2026 | |
| 172 | SUI/USD | $0.9018 | $928,002 | 20:00:08 31/05/2026 | |
| 173 | SUI/USD | $0.9022 | $927,995 | 20:00:08 31/05/2026 | |
| 174 | SUI/USDT | $0.9015 | $868,345 | 20:00:10 31/05/2026 | |
| 175 | SUI/USDC | $0.9018 | $846,578 | 19:57:15 31/05/2026 | |
| 176 | SUI/BTC | $0.9020 | $830,034 | 19:57:02 31/05/2026 | |
| 177 | SUI/USDT | $0.9011 | $797,809 | 20:00:12 31/05/2026 | |
| 178 | SUI/USDT | $0.9011 | $725,740 | 19:59:53 31/05/2026 | |
| 179 | SUI/TRY | $0.9077 | $724,662 | 19:57:09 31/05/2026 | |
| 180 | SUI/USDT | $0.9019 | $723,048 | 19:57:09 31/05/2026 | |
| 181 | SUI/USDC | $0.9020 | $700,083 | 19:57:15 31/05/2026 | |
| 182 | SUI/USDT | $0.9003 | $674,174 | 19:57:16 31/05/2026 | |
| 183 | SUI/USDC | $0.9015 | $668,523 | 19:54:08 31/05/2026 | |
| 184 | SUI/USDT | $0.9219 | $662,156 | 20:00:07 31/05/2026 | |
| 185 | SUI/USDC | $0.9021 | $656,423 | 19:57:09 31/05/2026 | |
| 186 | SUI/USD | $0.9012 | $641,546 | 20:00:16 31/05/2026 | |
| 187 | SUI/EUR | $0.9006 | $638,579 | 19:57:09 31/05/2026 | |
| 188 | SUI/USDT | $0.9048 | $633,948 | 19:51:23 31/05/2026 | |
| 189 | SUI/USDT | $0.9010 | $618,196 | 20:00:15 31/05/2026 | |
| 190 | SUI/USDC | $0.9013 | $599,392 | 19:57:17 31/05/2026 | |
| 191 | SUI/USDC | $0.9020 | $590,947 | 19:57:10 31/05/2026 | |
| 192 | SUI/USDT | $0.9012 | $587,623 | 20:03:17 31/05/2026 | |
| 193 | SUI/TRY | $0.9062 | $573,561 | 19:59:53 31/05/2026 | |
| 194 | SUI/TRY | $0.9059 | $571,400 | 19:57:08 31/05/2026 | |
| 195 | SUI/USDT | $0.9009 | $565,234 | 20:03:17 31/05/2026 | |
| 196 | SUI/XRP | $0.9019 | $541,559 | 19:57:10 31/05/2026 | |
| 197 | SUI/USD | $0.9008 | $535,897 | 19:59:53 31/05/2026 | |
| 198 | SUI/USDT | $0.9019 | $535,790 | 19:57:08 31/05/2026 | |
| 199 | SUI/USDT | $0.9010 | $508,356 | 20:00:15 31/05/2026 | |
| 200 | SUI/EUR | $0.9027 | $506,170 | 19:59:53 31/05/2026 | |
| 201 | SUI/JPY | $0.9017 | $501,583 | 19:57:02 31/05/2026 | |
| 202 | SUI/EUR | $0.9027 | $500,304 | 19:57:10 31/05/2026 | |
| 203 | SUI/USDT | $0.9014 | $493,448 | 20:00:11 31/05/2026 | |
| 204 | SUI/USDT | $0.9011 | $460,036 | 20:00:16 31/05/2026 | |
| 205 | SUI/USDT | $0.9020 | $449,448 | 19:57:10 31/05/2026 | |
| 206 | SUI/USDC | $0.8999 | $429,089 | 19:57:13 31/05/2026 | |
| 207 | SUI/USDT | $0.9019 | $423,387 | 19:57:10 31/05/2026 | |
| 208 | SUI/USDC | $0.9019 | $412,384 | 19:57:10 31/05/2026 | |
| 209 | SUI/USDT | $0.9014 | $397,705 | 20:00:11 31/05/2026 | |
| 210 | SUI/USDC | $0.9019 | $394,787 | 19:57:16 31/05/2026 | |
| 211 | SUI/TRY | $0.9245 | $373,278 | 19:59:23 31/05/2026 | |
| 212 | SUI/USDC | $0.9018 | $366,215 | 19:57:10 31/05/2026 | |
| 213 | SUI/USDT | $0.9018 | $365,483 | 20:00:08 31/05/2026 | |
| 214 | SUI/USDT | $0.9026 | $364,394 | 19:51:10 31/05/2026 | |
| 215 | SUI/USDC | $0.9016 | $358,314 | 19:48:09 31/05/2026 | |
| 216 | SUI/USDT | $0.9011 | $354,916 | 19:57:17 31/05/2026 | |
| 217 | USDsui/SUI | $0.9989 | $350,847 | 19:46:24 31/05/2026 | |
| 218 | SUI/BTC | $0.9017 | $336,332 | 19:57:16 31/05/2026 | |
| 219 | SUI/USDT | $0.9011 | $319,332 | 20:00:16 31/05/2026 | |
| 220 | SUI/USD | $0.9004 | $317,906 | 20:03:16 31/05/2026 | |
| 221 | SUI/USD1 | $0.9016 | $314,274 | 19:57:02 31/05/2026 | |
| 222 | SUI/USD | $0.9027 | $291,672 | 19:51:10 31/05/2026 | |
| 223 | SUI/USDC | $0.9014 | $285,170 | 19:56:54 31/05/2026 | |
| 224 | SUI/USDT | $0.9009 | $284,246 | 19:57:08 31/05/2026 | |
| 225 | SUI/USD | $0.9013 | $280,378 | 19:54:16 31/05/2026 | |
| 226 | SUI/FDUSD | $0.9017 | $275,916 | 19:57:02 31/05/2026 | |
| 227 | SUI/RLUSD | $0.9022 | $272,220 | 19:57:10 31/05/2026 | |
| 228 | SUI/USD1 | $0.9022 | $270,267 | 19:57:10 31/05/2026 | |
| 229 | SUI/USDT | $0.9014 | $260,091 | 19:57:17 31/05/2026 | |
| 230 | SUI/USDC | $0.9012 | $247,293 | 19:57:07 31/05/2026 | |
| 231 | SUI/USDT | $0.9013 | $245,167 | 20:00:08 31/05/2026 | |
| 232 | SUI/USDT | $0.9014 | $238,931 | 20:00:11 31/05/2026 | |
| 233 | SUI/USDT | $0.9015 | $238,651 | 19:57:09 31/05/2026 | |
| 234 | SUI/USDT | $0.9015 | $238,645 | 19:57:11 31/05/2026 | |
| 235 | SUI/USDC | $0.9014 | $229,152 | 20:00:10 31/05/2026 | |
| 236 | SUI/JPY | $0.9020 | $227,263 | 19:57:10 31/05/2026 | |
| 237 | WAL/SUI | $0.05797 | $217,442 | 19:59:34 31/05/2026 | |
| 238 | SUI/USDC | $0.9016 | $212,827 | 19:57:16 31/05/2026 | |
| 239 | SUI/USD | $0.9018 | $204,470 | 19:57:16 31/05/2026 | |
| 240 | SUI/USDC | $0.9020 | $192,935 | 19:57:10 31/05/2026 | |
| 241 | SUI/USDT | $0.9010 | $186,506 | 20:00:15 31/05/2026 | |
| 242 | SUI/EUR | $0.9020 | $181,708 | 19:57:02 31/05/2026 | |
| 243 | SUI/USDT | $0.9011 | $163,166 | 20:00:17 31/05/2026 | |
| 244 | SUI/USDC | $0.9037 | $162,207 | 19:45:08 31/05/2026 | |
| 245 | SUI/USDC | $0.9023 | $158,726 | 19:57:09 31/05/2026 | |
| 246 | SUI/USDC | $0.9023 | $158,722 | 19:57:11 31/05/2026 | |
| 247 | SUI/USDT | $0.9018 | $158,582 | 19:57:17 31/05/2026 | |
| 248 | SUI/USD | $0.9018 | $158,498 | 19:57:16 31/05/2026 | |
| 249 | DEEP/SUI | $0.02902 | $156,298 | 19:59:43 31/05/2026 | |
| 250 | SUI/USDT | $1.97 | $154,600 | 20:00:19 31/05/2026 | |
| 251 | SUI/USDC | $0.9021 | $146,783 | 20:00:08 31/05/2026 | |
| 252 | SUI/USDC | $0.9018 | $146,775 | 20:00:08 31/05/2026 | |
| 253 | SUI/USDT | $0.9015 | $145,234 | 19:54:07 31/05/2026 | |
| 254 | SUI/USDC | $0.9012 | $143,279 | 19:54:17 31/05/2026 | |
| 255 | SUI/USD1 | $0.9015 | $141,437 | 19:57:08 31/05/2026 | |
| 256 | SUI/USD | $0.9006 | $137,566 | 19:54:15 31/05/2026 | |
| 257 | SUI/USD | $0.9015 | $136,809 | 20:00:15 31/05/2026 | |
| 258 | SUI/USDT | $0.9007 | $134,206 | 19:57:17 31/05/2026 | |
| 259 | SUI/USDC | $0.9016 | $133,788 | 19:57:07 31/05/2026 | |
| 260 | SUI/INR | $0.9213 | $128,674 | 20:00:12 31/05/2026 | |
| 261 | SUI/USDT | $0.9016 | $128,033 | 19:57:10 31/05/2026 | |
| 262 | SUI/KRW | $0.8863 | $127,353 | 19:57:23 31/05/2026 | |
| 263 | SUI/USD | $0.9021 | $121,007 | 19:57:17 31/05/2026 | |
| 264 | SUI/USDC | $0.9006 | $118,283 | 20:00:15 31/05/2026 | |
| 265 | SUI/USD1 | $0.9011 | $116,376 | 19:56:24 31/05/2026 | |
| 266 | SUI/USDsui | $0.9002 | $112,206 | 19:52:56 31/05/2026 | |
| 267 | SUI/USDT | $0.9015 | $107,833 | 20:00:12 31/05/2026 | |
| 268 | SUI/USD | $0.8997 | $106,627 | 18:03:17 31/05/2026 | |
| 269 | SUI/USDT | $0.9004 | $102,637 | 20:00:07 31/05/2026 | |
| 270 | SUI/MNT | $0.9080 | $99,263.62 | 19:54:08 31/05/2026 | |
| 271 | SUI/USDC | $0.9008 | $94,815.82 | 20:00:15 31/05/2026 | |
| 272 | SUI/USDSUI | $0.9019 | $94,356.24 | 19:57:12 31/05/2026 | |
| 273 | SUI/USDT | $0.9009 | $93,019.41 | 20:03:16 31/05/2026 | |
| 274 | SUI/USDC | $0.9021 | $85,068.26 | 19:57:10 31/05/2026 | |
| 275 | DEEP/SUI | $0.02903 | $83,389.85 | 19:59:38 31/05/2026 | |
| 276 | MAGMA/SUI | $0.2766 | $81,045.58 | 19:15:10 31/05/2026 | |
| 277 | SUI/USDT | $0.8706 | $80,517.37 | 19:54:09 31/05/2026 | |
| 278 | SUI/USDT | $0.9144 | $80,424.53 | 19:59:23 31/05/2026 | |
| 279 | SUI/USDC | $0.9038 | $80,269.75 | 19:57:13 31/05/2026 | |
| 280 | WAL/SUI | $0.05798 | $79,474.82 | 19:53:06 31/05/2026 | |
| 281 | SUI/USD1 | $0.9016 | $79,448.32 | 19:57:16 31/05/2026 | |
| 282 | SUI/USDC | $0.9010 | $79,060.16 | 20:00:16 31/05/2026 | |
| 283 | SUI/USD | $0.9030 | $79,033.34 | 19:59:23 31/05/2026 | |
| 284 | BUCK/SUI | $0.9997 | $78,766.86 | 19:57:55 31/05/2026 | |
| 285 | CETUS/SUI | $0.02318 | $78,542.44 | 19:56:41 31/05/2026 | |
| 286 | DEEP/SUI | $0.02902 | $77,407.18 | 19:58:11 31/05/2026 | |
| 287 | SUI/USDC | $0.9015 | $75,940.13 | 19:57:16 31/05/2026 | |
| 288 | HIPPO/SUI | $0.0002247 | $75,000.33 | 19:57:41 31/05/2026 | |
| 289 | SUI/USDT | $0.9019 | $71,550.46 | 19:57:08 31/05/2026 | |
| 290 | SUI/U | $0.9009 | $68,365.60 | 19:56:43 31/05/2026 | |
| 291 | SUI/THB | $0.9031 | $66,117.05 | 19:57:07 31/05/2026 | |
| 292 | SUI/IDR | $0.9067 | $65,050.31 | 19:59:54 31/05/2026 | |
| 293 | SUI/EUR | $0.8978 | $65,016.86 | 19:57:10 31/05/2026 | |
| 294 | SUI/USDT | $0.9006 | $64,759.22 | 20:00:12 31/05/2026 | |
| 295 | SUI/USDT | $0.9031 | $63,890.22 | 20:00:11 31/05/2026 | |
| 296 | SUI/USDC | $1.00 | $58,773.68 | 06:09:10 27/05/2026 | |
| 297 | SUI/EUR | $0.9022 | $58,619.25 | 20:00:12 31/05/2026 | |
| 298 | SUI/PHP | $0.9046 | $57,464.84 | 20:00:07 31/05/2026 | |
| 299 | SUI/USDE | $0.9016 | $57,020.06 | 19:57:10 31/05/2026 | |
| 300 | SUI/IDR | $0.8995 | $54,580.27 | 19:57:11 31/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 31/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,692,386 với tỷ giá $0.9020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.