Sui SUI
Xếp hạng #28
02:23:00 30/03/2026
Giá Sui (SUI)
$0.8423 -4.56%
0.00001269 BTC
23,646 VND
Thấp: $0.8416
Cao: $0.8889
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8437 | $552,133,593 | 02:00:12 30/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8447 | $406,267,155 | 01:54:17 30/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8434 | $163,886,631 | 02:00:07 30/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.8447 | $140,450,543 | 01:54:16 30/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,463,712 | 01:57:15 30/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.8447 | $94,970,266 | 01:54:21 30/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.8447 | $89,312,638 | 01:54:15 30/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8431 | $74,392,575 | 02:00:16 30/03/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.8447 | $72,016,292 | 01:45:15 30/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8430 | $70,257,655 | 02:00:17 30/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.8442 | $64,789,579 | 01:57:15 30/03/2026 |
| 12 |  BTCC |
SUI/USDT | $0.8449 | $56,779,778 | 01:57:16 30/03/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8435 | $51,277,306 | 01:57:15 30/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8442 | $50,374,867 | 01:57:16 30/03/2026 |
| 15 |  BTSE |
SUI/USDT | $0.8441 | $49,939,979 | 01:57:15 30/03/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8448 | $49,779,349 | 01:54:18 30/03/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.8429 | $48,946,928 | 02:00:15 30/03/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.8426 | $48,930,509 | 02:00:15 30/03/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8446 | $45,661,708 | 01:54:15 30/03/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.8430 | $33,533,396 | 01:57:15 30/03/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.8453 | $29,687,147 | 01:48:11 30/03/2026 |
| 22 |  Echobit |
SUI/USDT | $0.8440 | $27,695,566 | 01:57:16 30/03/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.8430 | $27,382,366 | 02:00:15 30/03/2026 |
| 24 |  Bitget |
SUI/USDT | $0.8446 | $27,359,599 | 01:54:16 30/03/2026 |
| 25 |  CoinP |
SUI/USDT | $0.8437 | $27,123,254 | 01:57:15 30/03/2026 |
| 26 |  Dmex |
SUI/USD | $0.8426 | $26,209,002 | 02:03:16 30/03/2026 |
| 27 |  KTX |
SUI/USDT | $0.8429 | $23,302,013 | 02:00:15 30/03/2026 |
| 28 | Binance |
SUI/USDT | $0.8449 | $23,113,375 | 01:56:54 30/03/2026 |
| 29 |  AstralX |
SUI/USDT | $0.8445 | $22,537,974 | 01:57:10 30/03/2026 |
| 30 |  Websea |
SUI/USDT | $0.8441 | $21,388,219 | 01:57:17 30/03/2026 |
| 31 |  BitMart |
SUI/USDT | $0.8444 | $21,224,125 | 01:57:16 30/03/2026 |
| 32 |  Toobit |
SUI/USDT | $0.8440 | $20,799,570 | 01:57:16 30/03/2026 |
| 33 |  KuCoin |
SUI/USDT | $0.8453 | $18,970,598 | 01:54:18 30/03/2026 |
| 34 |  BTDUex |
SUI/USDT | $0.8435 | $18,887,889 | 02:00:10 30/03/2026 |
| 35 |  Biconomy.com |
SUI/USDT | $0.8439 | $18,284,352 | 01:57:15 30/03/2026 |
| 36 |  CEEX exchange |
SUI/USDT | $0.8437 | $17,180,023 | 02:00:08 30/03/2026 |
| 37 |  Gate |
SUI/USDT | $0.8445 | $17,018,373 | 01:54:19 30/03/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.8430 | $16,902,786 | 02:00:15 30/03/2026 |
| 39 | Websea |
SUI/USDT | $0.8453 | $16,746,478 | 01:54:12 30/03/2026 |
| 40 |  Hotcoin |
SUI/USDT | $0.8440 | $16,419,500 | 01:57:19 30/03/2026 |
| 41 |  Hibt |
SUI/USDT | $0.8447 | $15,976,541 | 01:57:24 30/03/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.8436 | $15,752,295 | 01:57:16 30/03/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.8445 | $14,942,796 | 01:54:16 30/03/2026 |
| 44 |  Grvt |
SUI/USDT | $0.8437 | $14,726,298 | 02:00:16 30/03/2026 |
| 45 |  YEX |
SUI/USDT | $0.8430 | $14,698,637 | 02:00:16 30/03/2026 |
| 46 |  LBank |
SUI/USDT | $0.8441 | $14,404,931 | 01:57:15 30/03/2026 |
| 47 |  Phemex |
SUI/USDT | $0.8439 | $14,271,871 | 01:57:17 30/03/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.8428 | $13,659,271 | 02:00:16 30/03/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.8430 | $13,233,853 | 02:00:16 30/03/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.8441 | $13,233,418 | 01:57:16 30/03/2026 |
| 51 | BitMart |
SUI/USDT | $0.8445 | $12,369,634 | 01:57:08 30/03/2026 |
| 52 | AscendEX |
SUI/USDT | $0.8443 | $12,107,399 | 01:48:15 30/03/2026 |
| 53 | OrangeX |
SUI/USDT | $0.8456 | $12,102,426 | 01:45:10 30/03/2026 |
| 54 | Binance |
SUI/USDC | $0.8445 | $12,059,425 | 01:54:16 30/03/2026 |
| 55 |  EasiCoin |
SUI/USDT | $0.8431 | $11,763,125 | 02:00:16 30/03/2026 |
| 56 | BTCC |
SUI/USDT | $0.8450 | $11,553,048 | 01:57:08 30/03/2026 |
| 57 |  4E |
SUI/USDT | $0.8451 | $11,431,373 | 01:54:07 30/03/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.8445 | $11,161,870 | 01:57:17 30/03/2026 |
| 59 |  UZX |
SUI/USDT | $0.8438 | $10,895,315 | 01:57:15 30/03/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.8440 | $10,751,518 | 01:57:15 30/03/2026 |
| 61 |  NovaEx |
SUI/USDT | $0.8431 | $10,633,266 | 02:00:16 30/03/2026 |
| 62 | Phemex |
SUI/USD | $0.8438 | $10,571,243 | 01:57:17 30/03/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.8431 | $10,425,922 | 02:00:45 30/03/2026 |
| 64 | MEXC |
SUI/USDT | $0.8457 | $10,405,421 | 01:45:07 30/03/2026 |
| 65 |  KlicklX |
SUI/USDT | $0.8434 | $10,392,799 | 02:00:11 30/03/2026 |
| 66 | CoinP |
SUI/USDT | $0.8433 | $10,336,595 | 02:00:14 30/03/2026 |
| 67 |  XXKK |
SUI/USDT | $0.8452 | $10,236,469 | 01:54:08 30/03/2026 |
| 68 | Binance |
SUI/USDC | $0.8452 | $9,682,395 | 01:56:54 30/03/2026 |
| 69 |  Ourbit |
SUI/USDT | $0.8440 | $9,637,185 | 01:57:15 30/03/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.8452 | $9,608,632 | 01:54:11 30/03/2026 |
| 71 |  Gems Trade |
SUI/USDT | $0.8445 | $9,541,958 | 01:57:10 30/03/2026 |
| 72 |  OKX |
SUI/USDT | $0.8449 | $9,527,894 | 01:56:53 30/03/2026 |
| 73 |  CoinUp.io |
SUI/USDT | $0.8444 | $9,518,220 | 01:57:12 30/03/2026 |
| 74 |  ASTX |
SUI/USDT | $0.8434 | $9,315,918 | 02:00:08 30/03/2026 |
| 75 |  BitxEX |
SUI/USDT | $0.8434 | $9,299,045 | 02:00:08 30/03/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.8454 | $8,561,294 | 01:56:30 30/03/2026 |
| 77 |  BlockFin |
SUI/USDT | $0.8430 | $8,068,553 | 02:00:15 30/03/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.8472 | $7,931,389 | 01:55:23 30/03/2026 |
| 79 | Hibt |
SUI/USDT | $0.8445 | $7,691,088 | 01:57:08 30/03/2026 |
| 80 |  BloFin |
SUI/USDT | $0.8449 | $7,246,479 | 01:54:16 30/03/2026 |
| 81 |  Hyperliquid |
SUI/USD | $0.8448 | $7,166,049 | 01:57:26 30/03/2026 |
| 82 |  Millionero |
SUI/USDT | $0.8452 | $7,087,499 | 01:54:12 30/03/2026 |
| 83 |  DeepBook Protocol |
SUI/USDC | $0.8444 | $7,000,993 | 01:57:10 30/03/2026 |
| 84 |  BingX |
SUI/USDC | $0.8446 | $6,600,177 | 01:57:18 30/03/2026 |
| 85 | CrypFine |
SUI/USDT | $0.8438 | $6,341,232 | 02:00:13 30/03/2026 |
| 86 | Bybit |
SUI/USDT | $0.8453 | $6,157,582 | 01:54:08 30/03/2026 |
| 87 | BVOX |
SUI/USDT | $0.8444 | $6,112,866 | 01:57:10 30/03/2026 |
| 88 |  XT.COM |
SUI/USDT | $0.8445 | $6,004,204 | 01:57:10 30/03/2026 |
| 89 | WhiteBIT |
SUI/USDT | $0.8447 | $5,840,711 | 01:57:07 30/03/2026 |
| 90 |  Upbit |
SUI/KRW | $0.8515 | $5,658,089 | 01:56:53 30/03/2026 |
| 91 |  Aivora Exchange |
SUI/USDT | $0.8430 | $5,632,756 | 02:00:16 30/03/2026 |
| 92 |  Bitbaby |
SUI/USDT | $0.8438 | $5,567,752 | 01:57:17 30/03/2026 |
| 93 | Binance |
SUI/USD | $0.8447 | $5,011,570 | 01:54:50 30/03/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.8439 | $5,004,165 | 02:00:07 30/03/2026 |
| 95 |  EagleX |
SUI/USDT | $0.8430 | $4,706,419 | 02:00:15 30/03/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.8440 | $4,673,078 | 01:57:15 30/03/2026 |
| 97 |  Coinbase International Exchange |
SUI/USDC | $0.8444 | $4,663,070 | 02:00:16 30/03/2026 |
| 98 | CoinW |
SUI/USDT | $0.8446 | $4,556,460 | 01:54:07 30/03/2026 |
| 99 | Ourbit |
SUI/USDT | $0.8448 | $4,403,994 | 01:57:13 30/03/2026 |
| 100 | Tapbit |
SUI/USDT | $0.8443 | $4,398,895 | 01:57:10 30/03/2026 |
| 101 | Toobit |
SUI/USDC | $0.8439 | $4,287,656 | 01:57:16 30/03/2026 |
| 102 | Hotcoin |
SUI/USDT | $0.8453 | $4,234,693 | 01:57:19 30/03/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.8446 | $4,225,143 | 01:57:11 30/03/2026 |
| 104 | BitradeX |
SUI/USDT | $0.8445 | $4,087,794 | 01:57:10 30/03/2026 |
| 105 | Bitget |
SUI/USDT | $0.8453 | $4,029,965 | 01:54:11 30/03/2026 |
| 106 | YEX |
SUI/USDT | $0.8433 | $4,012,167 | 02:00:11 30/03/2026 |
| 107 | LBank |
SUI/USDT | $0.8442 | $3,779,172 | 01:57:11 30/03/2026 |
| 108 | Gate |
SUI/USDT | $0.8450 | $3,759,524 | 01:56:54 30/03/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $0.8444 | $3,713,704 | 01:57:18 30/03/2026 |
| 110 | Millionero |
SUI/USDT | $0.8446 | $3,593,033 | 01:54:15 30/03/2026 |
| 111 |  Extended |
SUI/USD | $0.8431 | $3,530,313 | 02:00:16 30/03/2026 |
| 112 |  GroveX |
SUI/USDT | $0.8448 | $3,496,761 | 01:57:13 30/03/2026 |
| 113 |  ApeX Omni |
SUI/USDT | $0.8436 | $3,478,513 | 02:00:16 30/03/2026 |
| 114 | YUBIT |
SUI/USDT | $0.8443 | $3,412,872 | 01:57:07 30/03/2026 |
| 115 | KuCoin |
SUI/USDT | $0.8450 | $3,357,997 | 01:56:23 30/03/2026 |
| 116 | EagleX |
SUI/USDT | $0.8435 | $3,298,077 | 02:00:07 30/03/2026 |
| 117 |  KCEX |
SUI/USDT | $0.8441 | $3,258,251 | 01:57:15 30/03/2026 |
| 118 |  HTX |
SUI/USDT | $0.8437 | $3,247,128 | 01:59:54 30/03/2026 |
| 119 | Biconomy.com |
SUI/USDT | $0.8444 | $3,161,023 | 01:57:10 30/03/2026 |
| 120 |  MGBX |
SUI/USDT | $0.8429 | $2,785,434 | 02:00:16 30/03/2026 |
| 121 | NovaEx |
SUI/USD | $0.8429 | $2,728,831 | 02:00:16 30/03/2026 |
| 122 |  BitTap |
SUI/USDT | $0.8431 | $2,651,123 | 02:00:16 30/03/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.8433 | $2,641,624 | 02:00:14 30/03/2026 |
| 124 |  Kraken |
SUI/USD | $0.8440 | $2,594,278 | 01:59:54 30/03/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.8437 | $2,462,206 | 02:00:07 30/03/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.8430 | $2,424,607 | 02:00:18 30/03/2026 |
| 127 |  WEEX |
SUI/USDT | $0.8445 | $2,292,026 | 01:57:11 30/03/2026 |
| 128 | Bitunix |
SUI/USDT | $0.8445 | $2,270,005 | 01:57:17 30/03/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $2,257,715 | 01:59:49 30/03/2026 |
| 130 |  Bluefin |
SUI/USDC | $0.8445 | $2,151,441 | 01:56:07 30/03/2026 |
| 131 | HTX |
SUI/USDT | $0.8435 | $2,142,601 | 01:57:15 30/03/2026 |
| 132 |  AllinX |
SUI/USDT | $0.8445 | $2,061,985 | 01:57:08 30/03/2026 |
| 133 |  EdgeX |
SUI/USD | $0.8427 | $1,955,136 | 02:03:16 30/03/2026 |
| 134 | BingX |
SUI/USDT | $0.8449 | $1,940,407 | 01:54:07 30/03/2026 |
| 135 | XT.COM |
SUI/USDC | $0.8452 | $1,936,834 | 01:54:08 30/03/2026 |
| 136 | Toobit |
SUI/USDT | $0.8445 | $1,932,783 | 01:57:11 30/03/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.8444 | $1,704,852 | 01:57:10 30/03/2026 |
| 138 |  Bithumb |
SUI/KRW | $0.8528 | $1,668,337 | 23:00:08 29/03/2026 |
| 139 | BlockFin |
SUI/USDT | $0.8438 | $1,631,887 | 02:00:07 30/03/2026 |
| 140 | YEX |
SUI/USD | $0.8428 | $1,630,098 | 02:00:16 30/03/2026 |
| 141 | Koinbay |
SUI/USDT | $0.8448 | $1,589,969 | 01:57:13 30/03/2026 |
| 142 | B2Z Exchange |
SUI/USD | $0.8439 | $1,576,368 | 02:00:09 30/03/2026 |
| 143 | BITmarkets |
SUI/USD | $0.8439 | $1,576,328 | 02:00:11 30/03/2026 |
| 144 |  Pionex |
SUI/USDT | $0.8443 | $1,539,816 | 01:57:08 30/03/2026 |
| 145 | Koinbay |
SUI/USDC | $0.8444 | $1,526,873 | 01:57:13 30/03/2026 |
| 146 |  TruBit Pro Exchange |
SUI/USDT | $0.8432 | $1,522,202 | 02:00:07 30/03/2026 |
| 147 | AstralX |
SUI/USDT | $0.8432 | $1,463,851 | 02:00:15 30/03/2026 |
| 148 |  AlphaX |
SUI/USDT | $0.8429 | $1,463,025 | 02:00:16 30/03/2026 |
| 149 | Hotcoin |
SUI/USD | $0.8440 | $1,397,604 | 01:57:19 30/03/2026 |
| 150 |  Picol |
SUI/USDT | $0.8433 | $1,360,518 | 02:00:09 30/03/2026 |
| 151 | B2Z Exchange |
SUI/USDT | $0.8437 | $1,310,652 | 02:00:09 30/03/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.8438 | $1,310,523 | 02:00:07 30/03/2026 |
| 153 | BTSE |
SUI/USDT | $0.8450 | $1,308,113 | 01:57:07 30/03/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.8444 | $1,262,750 | 01:57:08 30/03/2026 |
| 155 | BITmarkets |
SUI/USDT | $0.8437 | $1,258,204 | 02:00:11 30/03/2026 |
| 156 |  Bitvavo |
SUI/EUR | $0.8455 | $1,178,453 | 01:57:09 30/03/2026 |
| 157 | Phemex |
SUI/USDT | $0.8450 | $1,153,615 | 01:57:08 30/03/2026 |
| 158 |  Backpack Exchange |
SUI/USDC | $0.8442 | $1,127,396 | 01:57:16 30/03/2026 |
| 159 | KCEX |
SUI/USDC | $0.8438 | $1,100,372 | 01:57:15 30/03/2026 |
| 160 |  Bit2Me |
SUI/USDC | $0.8444 | $1,065,874 | 01:57:07 30/03/2026 |
| 161 |  Turbos Finance |
SUI/USDC | $0.8433 | $1,036,425 | 01:59:40 30/03/2026 |
| 162 |  LeveX |
SUI/USDT | $0.8431 | $1,018,837 | 02:00:15 30/03/2026 |
| 163 | WhiteBIT |
SUI/TRY | $0.8461 | $1,015,668 | 01:57:07 30/03/2026 |
| 164 |  CoinEx |
SUI/USDT | $0.8438 | $1,003,011 | 01:59:53 30/03/2026 |
| 165 |  ZKE |
SUI/USDT | $0.8433 | $969,706 | 02:00:14 30/03/2026 |
| 166 | BloFin |
SUI/USDT | $0.8446 | $954,851 | 01:57:10 30/03/2026 |
| 167 | BlockFin |
SUI/USDC | $0.8447 | $878,455 | 02:00:07 30/03/2026 |
| 168 |  BitKan |
SUI/USDT | $0.8435 | $862,152 | 02:00:10 30/03/2026 |
| 169 | WhiteBIT |
SUI/USDC | $0.8443 | $850,151 | 01:57:07 30/03/2026 |
| 170 | Pionex |
SUI/USDT | $0.8440 | $750,494 | 01:57:15 30/03/2026 |
| 171 | Cetus |
USDC/SUI | $1.00 | $743,354 | 01:55:58 30/03/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $0.8440 | $741,979 | 01:59:53 30/03/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.8453 | $709,791 | 01:45:10 30/03/2026 |
| 174 | YEX |
SUI/USDC | $0.8428 | $707,192 | 02:00:16 30/03/2026 |
| 175 | Binance |
SUI/BTC | $0.8459 | $700,915 | 01:56:42 30/03/2026 |
| 176 |  Tebbit |
SUI/USDT | $0.8431 | $691,726 | 02:00:16 30/03/2026 |
| 177 | Bybit |
SUI/USDC | $0.8452 | $685,189 | 01:54:08 30/03/2026 |
| 178 |  Ekbit |
SUI/USDT | $0.8431 | $673,349 | 02:00:16 30/03/2026 |
| 179 |  Aster |
SUI/USDT | $0.8451 | $643,692 | 01:54:15 30/03/2026 |
| 180 | Hibt |
SUI/USDC | $0.8438 | $639,071 | 01:57:08 30/03/2026 |
| 181 | Bybit |
SUI/USD | $0.8442 | $581,226 | 01:54:15 30/03/2026 |
| 182 | MEXC |
SUI/USDC | $0.8467 | $572,420 | 01:45:07 30/03/2026 |
| 183 | Bluefin |
WAL/SUI | $0.06625 | $570,429 | 01:56:17 30/03/2026 |
| 184 |  BYDFi |
SUI/USDT | $0.8453 | $570,148 | 01:54:10 30/03/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.8432 | $566,449 | 02:00:20 30/03/2026 |
| 186 | Binance |
SUI/USD1 | $0.8450 | $565,960 | 01:56:54 30/03/2026 |
| 187 | KuCoin |
SUI/USDC | $0.8577 | $557,548 | 01:54:18 30/03/2026 |
| 188 | KCEX |
SUI/USDC | $0.8449 | $535,361 | 01:54:12 30/03/2026 |
| 189 | BingX |
SUI/USDC | $0.8453 | $528,093 | 01:54:07 30/03/2026 |
| 190 | BloFin |
SUI/USDC | $0.8449 | $522,320 | 01:57:10 30/03/2026 |
| 191 | Binance |
SUI/TRY | $0.8459 | $510,763 | 01:56:54 30/03/2026 |
| 192 | MEXC |
SUI/EUR | $0.8444 | $506,568 | 01:45:07 30/03/2026 |
| 193 |  Crypto.com Exchange |
SUI/USD | $0.8455 | $497,987 | 01:54:11 30/03/2026 |
| 194 |  Bitrue |
SUI/USDT | $0.8434 | $494,265 | 01:57:17 30/03/2026 |
| 195 | Pionex |
SUI/BTC | $0.8440 | $457,852 | 01:57:15 30/03/2026 |
| 196 |  Bitcoiva |
SUI/USDT | $0.8444 | $456,665 | 02:00:08 30/03/2026 |
| 197 | Phemex |
SUI/USDC | $0.8440 | $435,715 | 01:57:17 30/03/2026 |
| 198 | Kraken |
SUI/EUR | $0.8453 | $433,261 | 01:59:23 30/03/2026 |
| 199 | Bitrue |
SUI/XRP | $0.8445 | $433,060 | 01:57:07 30/03/2026 |
| 200 | Bit2Me |
SUI/EUR | $0.8455 | $432,225 | 01:57:07 30/03/2026 |
| 201 |  BitMEX |
SUI/USDT | $0.8437 | $416,785 | 01:57:15 30/03/2026 |
| 202 | MEXC |
SUI/USDE | $0.8445 | $415,366 | 01:45:07 30/03/2026 |
| 203 |  Paribu |
SUI/TRY | $0.8470 | $414,562 | 01:58:53 30/03/2026 |
| 204 |  Nivex |
SUI/USDT | $0.8434 | $411,306 | 02:00:10 30/03/2026 |
| 205 |  Coinflare |
SUI/USDT | $0.8440 | $396,086 | 02:00:15 30/03/2026 |
| 206 | Bitunix |
SUI/USD | $0.8444 | $395,007 | 01:57:17 30/03/2026 |
| 207 | Millionero |
SUI/USDC | $0.8459 | $392,085 | 01:54:12 30/03/2026 |
| 208 | KCEX |
SUI/USDT | $0.8450 | $383,928 | 01:57:10 30/03/2026 |
| 209 |  Binance TR |
SUI/TRY | $0.8459 | $375,193 | 01:57:14 30/03/2026 |
| 210 | MEXC |
SUI/USD | $0.8439 | $363,516 | 01:57:16 30/03/2026 |
| 211 |  Lighter |
SUI/USDC | $0.8444 | $359,431 | 01:57:15 30/03/2026 |
| 212 |  Momentum |
WAL/SUI | $0.06654 | $359,349 | 01:56:22 30/03/2026 |
| 213 |  SunX |
SUI/USDT | $0.8426 | $348,153 | 02:03:15 30/03/2026 |
| 214 | Bitrue |
SUI/USDT | $0.8446 | $339,146 | 01:57:07 30/03/2026 |
| 215 | MEXC |
SUI/USDC | $0.8445 | $336,740 | 01:54:21 30/03/2026 |
| 216 |  CoinTR |
SUI/USDT | $0.8444 | $336,240 | 01:57:10 30/03/2026 |
| 217 | Momentum |
SUI/USDC | $0.8441 | $330,361 | 01:52:05 30/03/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.8453 | $329,148 | 01:54:17 30/03/2026 |
| 219 | Crypto.com Exchange |
SUI/USDT | $0.8450 | $325,575 | 01:57:10 30/03/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.8438 | $324,323 | 02:00:07 30/03/2026 |
| 221 | Nivex |
SUI/USDT | $0.8433 | $302,799 | 02:00:16 30/03/2026 |
| 222 |  Coincall |
SUI/USD | $0.8425 | $300,605 | 02:03:15 30/03/2026 |
| 223 |  Pacifica |
SUI/USD | $0.8426 | $292,342 | 02:03:15 30/03/2026 |
| 224 |  Dex-Trade |
SUI/USDT | $0.8452 | $280,185 | 01:54:10 30/03/2026 |
| 225 |  TGEX |
SUI/USDT | $0.8550 | $275,966 | 01:57:15 30/03/2026 |
| 226 | Bitbaby |
SUI/USDC | $0.8456 | $269,886 | 01:45:10 30/03/2026 |
| 227 | Gate |
SUI/USDC | $0.8450 | $259,341 | 01:56:24 30/03/2026 |
| 228 | XT.COM |
SUI/USD1 | $0.8451 | $254,775 | 01:54:08 30/03/2026 |
| 229 | CoinTR |
SUI/TRY | $0.8450 | $250,581 | 01:57:10 30/03/2026 |
| 230 |  EXMO.ME |
SUI/USDT | $0.8444 | $247,156 | 01:54:11 30/03/2026 |
| 231 |  EXMO |
SUI/USDT | $0.8444 | $247,155 | 01:54:11 30/03/2026 |
| 232 |  PointPay |
SUI/USDT | $0.8453 | $247,015 | 01:54:11 30/03/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.8412 | $245,639 | 02:00:11 30/03/2026 |
| 234 | Cetus |
WAL/SUI | $0.06632 | $241,023 | 01:56:35 30/03/2026 |
| 235 | Cofinex |
SUI/USDC | $0.8431 | $231,952 | 02:00:15 30/03/2026 |
| 236 | Binance |
SUI/JPY | $0.8452 | $231,518 | 01:56:54 30/03/2026 |
| 237 | Bitrue |
SUI/USD1 | $0.8444 | $221,645 | 01:57:07 30/03/2026 |
| 238 | Bitrue |
SUI/USDC | $0.8449 | $216,272 | 01:57:07 30/03/2026 |
| 239 | Bitrue |
SUI/RLUSD | $0.8451 | $215,281 | 01:54:12 30/03/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.02486 | $210,496 | 01:54:26 30/03/2026 |
| 241 |  Drift Protocol |
SUI/USDC | $0.8441 | $203,316 | 02:00:15 30/03/2026 |
| 242 | Cetus |
DEEP/SUI | $0.02487 | $195,627 | 01:54:20 30/03/2026 |
| 243 | Cetus |
CETUS/SUI | $0.02503 | $187,564 | 01:57:18 30/03/2026 |
| 244 | Binance |
SUI/EUR | $0.8459 | $184,603 | 01:56:42 30/03/2026 |
| 245 | WhiteBIT |
SUI/EUR | $0.8454 | $184,381 | 01:57:07 30/03/2026 |
| 246 | Bitget |
SUI/USDC | $0.8468 | $182,082 | 01:54:11 30/03/2026 |
| 247 | BYDFi |
SUI/USDT | $0.8436 | $181,377 | 02:00:15 30/03/2026 |
| 248 | LeveX |
SUI/USDT | $0.8441 | $174,239 | 02:00:07 30/03/2026 |
| 249 | Hyperliquid |
hyna:SUI/USD | $0.8456 | $150,732 | 01:54:26 30/03/2026 |
| 250 | Cetus |
DEEP/SUI | $0.02483 | $145,773 | 01:59:08 30/03/2026 |
| 251 | DeepBook Protocol |
WAL/SUI | $0.06630 | $137,555 | 01:57:10 30/03/2026 |
| 252 | EXMO.ME |
SUI/USDC | $0.8446 | $135,045 | 01:54:11 30/03/2026 |
| 253 | EXMO |
SUI/USDC | $0.8446 | $135,044 | 01:54:11 30/03/2026 |
| 254 | Cofinex |
SUI/USD | $0.8444 | $127,761 | 02:00:15 30/03/2026 |
| 255 |  Bitbank |
SUI/JPY | $0.8451 | $125,836 | 01:57:09 30/03/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.8437 | $124,785 | 02:00:09 30/03/2026 |
| 257 | BITmarkets |
SUI/USDC | $0.8437 | $124,783 | 02:00:11 30/03/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.8452 | $118,397 | 02:00:11 30/03/2026 |
| 259 | BYDFi |
SUI/USDC | $0.8449 | $115,324 | 01:57:16 30/03/2026 |
| 260 |  Bitfinex |
SUI/USDT | $0.8424 | $113,703 | 01:54:15 30/03/2026 |
| 261 | BitMEX |
SUI/USD | $0.8451 | $110,919 | 01:57:15 30/03/2026 |
| 262 | Binance |
SUI/FDUSD | $0.8450 | $106,662 | 01:56:42 30/03/2026 |
| 263 | KuCoin |
SUI/USDC | $0.8432 | $102,942 | 01:56:23 30/03/2026 |
| 264 | Cetus |
WAL/SUI | $0.06620 | $101,646 | 01:56:05 30/03/2026 |
| 265 | Bitunix |
SUI/USDC | $0.8443 | $101,123 | 01:48:15 30/03/2026 |
| 266 | Kraken |
SUI/GBP | $0.8454 | $95,991.12 | 01:59:54 30/03/2026 |
| 267 | PointPay |
SUI/USDC | $0.8452 | $94,486.89 | 01:54:11 30/03/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.8435 | $93,970.95 | 02:00:16 30/03/2026 |
| 269 | Cofinex |
SUI/USDT | $0.8443 | $86,177.82 | 02:00:07 30/03/2026 |
| 270 | 4E |
SUI/USDT | $0.8445 | $82,587.65 | 01:54:15 30/03/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $0.8446 | $78,774.11 | 01:57:07 30/03/2026 |
| 272 | Gate |
SUI/USD1 | $0.8450 | $75,758.82 | 01:56:54 30/03/2026 |
| 273 |  HyperPay Futures |
SUI/USDT | $0.8421 | $72,505.23 | 02:03:16 30/03/2026 |
| 274 | SunX |
SUI/USDT | $0.8431 | $71,691.91 | 02:00:17 30/03/2026 |
| 275 | Cetus |
HASUI/SUI | $0.9075 | $69,143.58 | 01:55:52 30/03/2026 |
| 276 |  BtcTurk | Kripto |
SUI/USDT | $0.8453 | $69,095.01 | 01:57:23 30/03/2026 |
| 277 | ASTX |
SUI/USDT | $0.8431 | $67,743.84 | 02:00:16 30/03/2026 |
| 278 |  Bullish |
SUI/USDC | $0.8448 | $67,406.49 | 01:57:07 30/03/2026 |
| 279 | Bybit |
SUI/MNT | $0.8433 | $65,323.58 | 01:54:08 30/03/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.8467 | $63,242.32 | 01:54:08 30/03/2026 |
| 281 | LeveX |
SUI/USDC | $0.8431 | $62,841.58 | 02:00:15 30/03/2026 |
| 282 |  TRIV |
SUI/IDR | $0.8459 | $62,571.91 | 02:00:10 30/03/2026 |
| 283 | TRIV |
SUI/USDT | $0.8440 | $62,569.43 | 02:00:10 30/03/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.8473 | $60,951.97 | 01:57:10 30/03/2026 |
| 285 | Cetus |
BUCK/SUI | $0.9995 | $60,576.58 | 01:54:24 30/03/2026 |
| 286 | Paribu |
SUI/USDT | $0.8493 | $58,064.61 | 01:58:53 30/03/2026 |
| 287 | Cofinex |
SUI/EUR | $0.8463 | $57,896.82 | 02:00:07 30/03/2026 |
| 288 | Bitfinex |
SUI/USD | $0.8461 | $57,450.14 | 01:59:53 30/03/2026 |
| 289 |  OKJ |
SUI/JPY | $0.8432 | $54,239.20 | 01:57:08 30/03/2026 |
| 290 | Bitget |
SUI/EUR | $0.8464 | $53,386.95 | 01:54:11 30/03/2026 |
| 291 |  Bybit EU |
SUI/USDC | $0.8458 | $52,215.04 | 01:57:08 30/03/2026 |
| 292 | Bitstamp by Robinhood |
SUI/EUR | $0.8472 | $51,696.62 | 01:59:53 30/03/2026 |
| 293 | Cofinex |
SUI/USDC | $0.8446 | $51,613.93 | 02:00:07 30/03/2026 |
| 294 |  BitStorage |
SUI/USDT | $0.8439 | $51,527.75 | 02:00:11 30/03/2026 |
| 295 | BtcTurk | Kripto |
SUI/TRY | $0.8461 | $50,862.44 | 01:57:23 30/03/2026 |
| 296 | Binance |
SUI/IDR | $0.8475 | $50,309.89 | 01:56:54 30/03/2026 |
| 297 |  Paradex |
SUI/USD | $0.8453 | $49,391.08 | 02:03:15 30/03/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.8645 | $47,831.51 | 02:00:07 30/03/2026 |
| 299 | BYDFi |
SUI/USD | $0.8437 | $47,810.26 | 02:00:15 30/03/2026 |
| 300 |  BigONE |
SUI/USDT | $0.8460 | $46,474.83 | 01:57:07 30/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 30/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $552,133,593 với tỷ giá $0.8437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.