Sui SUI
Xếp hạng #27
12:03:00 17/02/2026
Giá Sui (SUI)
$0.9840 0.82%
0.00001437 BTC
25,766 VND
Thấp: $0.9538
Cao: $0.9992
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9828 | $575,367,946 | 11:57:17 17/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9830 | $204,032,675 | 12:00:07 17/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9839 | $199,027,311 | 11:54:16 17/02/2026 |
| 4 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9826 | $159,635,187 | 11:57:15 17/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9827 | $149,047,371 | 11:54:15 17/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9836 | $134,566,212 | 11:54:16 17/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,485,956 | 11:54:15 17/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9837 | $121,216,749 | 12:00:16 17/02/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9835 | $99,242,445 | 12:00:17 17/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9825 | $98,972,323 | 11:57:15 17/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9840 | $92,057,531 | 11:48:15 17/02/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9827 | $74,275,331 | 11:57:17 17/02/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9837 | $67,946,864 | 11:54:16 17/02/2026 |
| 15 |  KTX |
SUI/USDT | $0.9834 | $66,085,436 | 12:00:15 17/02/2026 |
| 16 |  P2B |
SUI/USDT | $0.9829 | $64,361,749 | 11:57:07 17/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9836 | $63,624,616 | 12:00:16 17/02/2026 |
| 18 |  OKX |
SUI/USDT | $0.9849 | $60,559,028 | 11:56:01 17/02/2026 |
| 19 |  Dmex |
SUI/USD | $0.9842 | $60,392,488 | 12:03:16 17/02/2026 |
| 20 | KTX |
SUI/USDT | $0.9834 | $57,695,322 | 12:00:07 17/02/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9854 | $47,662,002 | 11:48:15 17/02/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $0.9838 | $40,712,402 | 12:00:11 17/02/2026 |
| 23 |  ASTX |
SUI/USDT | $0.9836 | $40,553,467 | 12:00:16 17/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9828 | $39,259,425 | 11:57:07 17/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9838 | $38,603,494 | 11:54:16 17/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9831 | $37,783,185 | 12:00:17 17/02/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9826 | $36,993,401 | 11:57:20 17/02/2026 |
| 28 |  Echobit |
SUI/USDT | $0.9828 | $34,610,845 | 11:57:16 17/02/2026 |
| 29 | Binance |
SUI/USDT | $0.9832 | $31,989,068 | 11:56:54 17/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9851 | $30,470,674 | 11:54:07 17/02/2026 |
| 31 |  Websea |
SUI/USDT | $0.9837 | $29,384,624 | 12:00:17 17/02/2026 |
| 32 |  Toobit |
SUI/USDT | $0.9828 | $29,108,558 | 11:57:15 17/02/2026 |
| 33 |  Coinlocally |
SUI/USDT | $0.9835 | $28,419,458 | 12:00:16 17/02/2026 |
| 34 |  CoinP |
SUI/USDT | $0.9839 | $27,939,299 | 12:00:21 17/02/2026 |
| 35 |  YEX |
SUI/USDT | $0.9827 | $27,918,345 | 11:57:16 17/02/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.9836 | $26,587,977 | 12:00:15 17/02/2026 |
| 37 |  Hibt |
SUI/USDT | $0.9831 | $25,948,364 | 11:57:24 17/02/2026 |
| 38 | Websea |
SUI/USDT | $0.9844 | $25,541,352 | 11:45:08 17/02/2026 |
| 39 | Hotcoin |
SUI/USDT | $0.9851 | $25,457,046 | 11:51:43 17/02/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9826 | $24,860,460 | 11:57:15 17/02/2026 |
| 41 |  Bitrue |
SUI/USDT | $0.9822 | $24,262,934 | 11:57:17 17/02/2026 |
| 42 |  BitMart |
SUI/USDT | $0.9824 | $23,643,206 | 11:57:15 17/02/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9828 | $22,681,554 | 11:57:22 17/02/2026 |
| 44 | OrangeX |
SUI/USDT | $0.9844 | $22,633,937 | 11:54:07 17/02/2026 |
| 45 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 46 |  EasiCoin |
SUI/USDT | $0.9838 | $21,998,450 | 12:00:16 17/02/2026 |
| 47 | Phemex |
SUI/USD | $0.9830 | $21,974,746 | 11:57:15 17/02/2026 |
| 48 |  Gate |
SUI/USDT | $0.9837 | $21,380,951 | 11:54:22 17/02/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9839 | $21,152,530 | 11:54:15 17/02/2026 |
| 50 | Binance |
SUI/USDC | $0.9833 | $20,053,235 | 11:56:54 17/02/2026 |
| 51 |  AstralX |
SUI/USDT | $0.9830 | $18,711,002 | 11:57:16 17/02/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $0.9831 | $18,446,741 | 11:57:07 17/02/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.9836 | $18,337,871 | 12:00:16 17/02/2026 |
| 54 | MEXC |
SUI/USDT | $0.9846 | $17,927,830 | 11:48:12 17/02/2026 |
| 55 |  Biconomy.com |
SUI/USDT | $0.9823 | $17,676,434 | 11:57:15 17/02/2026 |
| 56 | WhiteBIT |
SUI/USDT | $0.9851 | $17,294,741 | 11:48:12 17/02/2026 |
| 57 |  LBank |
SUI/USDT | $0.9834 | $16,907,049 | 11:57:17 17/02/2026 |
| 58 |  BitGW Exchange |
SUI/USDT | $0.9845 | $16,526,054 | 11:54:11 17/02/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.9831 | $16,513,715 | 11:56:54 17/02/2026 |
| 60 |  Gems Trade |
SUI/USDT | $0.9845 | $16,317,365 | 11:54:10 17/02/2026 |
| 61 | OKX |
SUI/USDT | $0.9832 | $16,307,494 | 11:56:53 17/02/2026 |
| 62 |  XXKK |
SUI/USDT | $0.9343 | $16,278,450 | 12:00:09 17/02/2026 |
| 63 |  Ourbit |
SUI/USDT | $0.9828 | $16,003,650 | 11:57:16 17/02/2026 |
| 64 |  Grvt |
SUI/USDT | $0.9830 | $15,987,975 | 12:00:16 17/02/2026 |
| 65 | Binance |
SUI/USDC | $0.9836 | $15,964,368 | 11:54:16 17/02/2026 |
| 66 |  BTSE |
SUI/USDT | $0.9825 | $15,841,531 | 11:57:15 17/02/2026 |
| 67 |  4E |
SUI/USDT | $0.9842 | $15,827,241 | 12:00:11 17/02/2026 |
| 68 |  BTCC |
SUI/USDT | $0.9830 | $15,430,467 | 11:57:16 17/02/2026 |
| 69 |  B2Z Exchange |
SUI/USD | $0.9838 | $15,370,980 | 12:00:15 17/02/2026 |
| 70 |  BITmarkets |
SUI/USDT | $0.9835 | $15,366,273 | 12:00:15 17/02/2026 |
| 71 |  UZX |
SUI/USDT | $0.9824 | $14,954,396 | 11:57:15 17/02/2026 |
| 72 |  OneBullEx |
SUI/USDT | $0.9836 | $14,708,629 | 12:03:22 17/02/2026 |
| 73 |  CrypFine |
SUI/USDT | $0.9836 | $14,034,812 | 12:00:24 17/02/2026 |
| 74 |  Ekbit |
SUI/USDT | $0.9836 | $13,726,643 | 12:00:16 17/02/2026 |
| 75 | Binance |
SUI/U | $0.9835 | $13,698,905 | 11:56:54 17/02/2026 |
| 76 |  KlicklX |
SUI/USDT | $0.9835 | $13,572,474 | 12:00:09 17/02/2026 |
| 77 | AscendEX |
SUI/USDT | $0.9833 | $13,273,934 | 11:54:15 17/02/2026 |
| 78 | BitMart |
SUI/USDT | $0.9838 | $12,943,573 | 11:57:09 17/02/2026 |
| 79 | LBank |
SUI/USDT | $0.9830 | $12,490,990 | 11:57:14 17/02/2026 |
| 80 |  HTX |
SUI/USDT | $0.9818 | $12,480,697 | 11:57:17 17/02/2026 |
| 81 |  CRMClick |
SUI/USDT | $0.9830 | $12,476,974 | 12:00:15 17/02/2026 |
| 82 | KuCoin |
SUI/USDT | $0.9840 | $12,435,537 | 11:54:21 17/02/2026 |
| 83 |  BitradeX |
SUI/USDT | $0.9837 | $12,202,965 | 12:00:15 17/02/2026 |
| 84 |  NovaEx |
SUI/USDT | $0.9835 | $12,150,349 | 12:00:16 17/02/2026 |
| 85 | Binance |
SUI/USD | $0.9837 | $11,946,059 | 11:54:51 17/02/2026 |
| 86 | BTSE |
SUI/USDT | $0.9831 | $11,914,622 | 11:57:07 17/02/2026 |
| 87 |  Coinbase Exchange |
SUI/USD | $0.9832 | $11,869,896 | 11:56:59 17/02/2026 |
| 88 | B2Z Exchange |
SUI/USDT | $0.9840 | $11,638,768 | 12:00:12 17/02/2026 |
| 89 | BITmarkets |
SUI/USDT | $0.9840 | $11,638,708 | 12:00:12 17/02/2026 |
| 90 | Hibt |
SUI/USDT | $0.9832 | $10,612,539 | 11:57:07 17/02/2026 |
| 91 |  BitbabyExchange |
SUI/USDT | $0.9825 | $10,293,101 | 11:57:16 17/02/2026 |
| 92 |  Aivora Exchange |
SUI/USDT | $0.9836 | $10,237,768 | 12:00:16 17/02/2026 |
| 93 | CoinP |
SUI/USDT | $0.9829 | $9,866,029 | 11:57:14 17/02/2026 |
| 94 |  Hyperliquid |
SUI/USD | $0.9817 | $9,619,236 | 11:57:26 17/02/2026 |
| 95 |  Cetus |
USDC/SUI | $0.9996 | $9,358,842 | 11:58:45 17/02/2026 |
| 96 |  Upbit |
SUI/KRW | $1.01 | $9,098,404 | 11:56:53 17/02/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.9827 | $9,051,647 | 11:57:15 17/02/2026 |
| 98 |  EagleX |
SUI/USDT | $0.9837 | $8,884,737 | 12:00:15 17/02/2026 |
| 99 | B2Z Exchange |
SUI/USD | $0.9845 | $8,882,364 | 12:00:12 17/02/2026 |
| 100 | BITmarkets |
SUI/USD | $0.9845 | $8,882,246 | 12:00:12 17/02/2026 |
| 101 |  Poloniex |
SUI/USDT | $0.9847 | $8,822,212 | 11:55:23 17/02/2026 |
| 102 | Ourbit |
SUI/USDT | $0.9857 | $8,506,065 | 11:51:08 17/02/2026 |
| 103 |  CoinUp.io |
SUI/USDT | $0.9832 | $8,419,141 | 11:57:11 17/02/2026 |
| 104 | CoinW |
SUI/USDT | $0.9829 | $8,345,353 | 11:57:07 17/02/2026 |
| 105 | HTX |
SUI/USDT | $0.9838 | $8,316,643 | 11:59:55 17/02/2026 |
| 106 | CRMClick |
SUI/USDT | $0.9838 | $8,310,598 | 12:00:09 17/02/2026 |
| 107 |  Millionero |
SUI/USDT | $0.9845 | $7,996,928 | 12:00:07 17/02/2026 |
| 108 | CrypFine |
SUI/USDT | $0.9839 | $7,633,875 | 12:00:12 17/02/2026 |
| 109 | Coinlocally |
SUI/USDT | $0.9842 | $7,245,817 | 12:00:09 17/02/2026 |
| 110 |  GroveX |
SUI/USDT | $0.9860 | $7,174,235 | 12:00:12 17/02/2026 |
| 111 | BVOX |
SUI/USDT | $0.9852 | $6,787,477 | 11:48:11 17/02/2026 |
| 112 |  KCEX |
SUI/USDT | $0.9823 | $6,770,301 | 11:57:15 17/02/2026 |
| 113 |  BlockFin |
SUI/USDT | $0.9825 | $6,684,873 | 11:57:15 17/02/2026 |
| 114 | YUBIT |
SUI/USDT | $0.9829 | $6,378,486 | 11:57:10 17/02/2026 |
| 115 | Bitget |
SUI/USDT | $0.9846 | $6,298,102 | 11:54:11 17/02/2026 |
| 116 | EagleX |
SUI/USDT | $0.9839 | $6,170,912 | 12:00:11 17/02/2026 |
| 117 |  Kraken |
SUI/USD | $0.9830 | $6,099,084 | 11:59:54 17/02/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.9841 | $6,062,011 | 11:58:45 17/02/2026 |
| 119 |  Coinstore |
SUI/USDT | $0.9834 | $5,973,252 | 11:57:21 17/02/2026 |
| 120 | YEX |
SUI/USDT | $0.9838 | $5,891,455 | 12:00:10 17/02/2026 |
| 121 | B2Z Exchange |
SUI/USDC | $0.9845 | $5,753,468 | 12:00:12 17/02/2026 |
| 122 | BITmarkets |
SUI/USDC | $0.9844 | $5,753,391 | 12:00:12 17/02/2026 |
| 123 | Tapbit |
SUI/USDT | $0.9833 | $5,704,055 | 11:57:10 17/02/2026 |
| 124 | Bybit |
SUI/USDT | $0.9843 | $5,499,352 | 11:54:12 17/02/2026 |
| 125 |  WEEX |
SUI/USDT | $0.9832 | $5,442,245 | 11:57:08 17/02/2026 |
| 126 |  ApeX Omni |
SUI/USDT | $0.9842 | $5,339,314 | 12:03:16 17/02/2026 |
| 127 |  Backpack Exchange |
SUI/USDC | $0.9823 | $5,320,986 | 11:57:16 17/02/2026 |
| 128 |  VOOX Exchange |
SUI/USDT | $0.9839 | $5,067,101 | 12:00:17 17/02/2026 |
| 129 |  BitTap |
SUI/USDT | $0.9836 | $4,857,610 | 12:00:17 17/02/2026 |
| 130 | Toobit |
SUI/USDC | $0.9824 | $4,652,005 | 11:57:15 17/02/2026 |
| 131 | Biconomy.com |
SUI/USDT | $0.9832 | $4,500,069 | 11:57:10 17/02/2026 |
| 132 | BitradeX |
SUI/USDT | $0.9843 | $4,431,840 | 12:00:11 17/02/2026 |
| 133 |  AllinX |
SUI/USDT | $0.9841 | $4,272,095 | 12:00:08 17/02/2026 |
| 134 |  SunX |
SUI/USDT | $0.9836 | $4,154,702 | 12:00:07 17/02/2026 |
| 135 |  Coinbase International Exchange |
SUI/USDC | $0.9826 | $4,100,033 | 12:03:16 17/02/2026 |
| 136 | Millionero |
SUI/USDT | $0.9835 | $4,095,332 | 12:00:15 17/02/2026 |
| 137 |  DigiFinex |
SUI/USDT | $0.9845 | $4,046,523 | 11:54:07 17/02/2026 |
| 138 | BlockFin |
SUI/USDC | $0.9825 | $4,024,484 | 11:57:07 17/02/2026 |
| 139 | Gate |
SUI/USDT | $0.9828 | $3,980,342 | 11:56:54 17/02/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.9829 | $3,948,415 | 11:58:00 17/02/2026 |
| 141 |  MGBX |
SUI/USDT | $0.9834 | $3,805,648 | 12:00:16 17/02/2026 |
| 142 |  BloFin |
SUI/USDT | $0.9837 | $3,757,727 | 12:00:16 17/02/2026 |
| 143 |  EdgeX |
SUI/USD | $0.9843 | $3,615,424 | 12:03:16 17/02/2026 |
| 144 |  Bitcastle |
SUI/USDT | $0.9842 | $3,513,269 | 12:00:10 17/02/2026 |
| 145 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 146 | Bitunix |
SUI/USDT | $0.9845 | $3,465,014 | 11:54:07 17/02/2026 |
| 147 | Biconomy.com |
SUI/USDC | $0.9829 | $3,203,006 | 11:57:10 17/02/2026 |
| 148 | BTCC |
SUI/USDT | $0.9846 | $3,202,835 | 11:57:13 17/02/2026 |
| 149 |  BitxEX |
SUI/USDT | $0.9839 | $3,122,427 | 12:00:08 17/02/2026 |
| 150 | ASTX |
SUI/USDT | $0.9839 | $3,122,309 | 12:00:08 17/02/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9844 | $3,070,034 | 11:54:12 17/02/2026 |
| 152 |  Bitvavo |
SUI/EUR | $0.9836 | $3,031,579 | 11:57:10 17/02/2026 |
| 153 | NovaEx |
SUI/USD | $0.9834 | $3,024,653 | 12:00:16 17/02/2026 |
| 154 |  Extended |
SUI/USD | $0.9843 | $2,879,889 | 12:03:16 17/02/2026 |
| 155 |  BitMEX |
SUI/USDT | $0.9820 | $2,820,315 | 11:57:18 17/02/2026 |
| 156 | YEX |
SUI/USD | $0.9824 | $2,733,328 | 11:57:16 17/02/2026 |
| 157 | Cetus |
USDC/SUI | $0.9970 | $2,708,179 | 11:50:14 17/02/2026 |
| 158 | Toobit |
SUI/USDT | $0.9832 | $2,707,779 | 11:57:10 17/02/2026 |
| 159 |  BingX |
SUI/USDT | $0.9833 | $2,701,524 | 11:57:08 17/02/2026 |
| 160 | Bitcastle |
SUI/USDT | $0.9836 | $2,544,856 | 12:00:18 17/02/2026 |
| 161 | BlockFin |
SUI/USDT | $0.9832 | $2,447,440 | 11:57:07 17/02/2026 |
| 162 | BloFin |
SUI/USDC | $0.9844 | $2,400,890 | 12:00:07 17/02/2026 |
| 163 |  Bithumb |
SUI/KRW | $1.01 | $2,271,913 | 11:59:54 17/02/2026 |
| 164 |  Pionex |
SUI/USDT | $0.9830 | $2,231,529 | 11:57:08 17/02/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9853 | $2,226,397 | 11:48:12 17/02/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.9845 | $2,199,487 | 12:00:09 17/02/2026 |
| 167 |  XT.COM |
SUI/USDT | $0.9830 | $2,043,513 | 11:57:08 17/02/2026 |
| 168 |  Picol |
SUI/USDT | $0.9846 | $1,963,511 | 12:00:08 17/02/2026 |
| 169 | CZR Exchange |
SUI/USDT | $0.9837 | $1,928,385 | 12:00:07 17/02/2026 |
| 170 | KCEX |
SUI/USDC | $0.9822 | $1,785,749 | 11:57:15 17/02/2026 |
| 171 |  Momentum |
SUI/USDC | $0.9827 | $1,783,828 | 11:55:57 17/02/2026 |
| 172 | VOOX Exchange |
SUI/USDT | $0.9844 | $1,762,264 | 12:00:10 17/02/2026 |
| 173 | Phemex |
SUI/USDT | $0.9834 | $1,737,400 | 11:57:13 17/02/2026 |
| 174 | WhiteBIT |
SUI/USDC | $0.9848 | $1,727,106 | 11:48:12 17/02/2026 |
| 175 | Koinbay |
SUI/USDT | $0.9845 | $1,703,131 | 11:54:12 17/02/2026 |
| 176 | Pionex |
SUI/USDT | $0.9826 | $1,578,285 | 11:57:17 17/02/2026 |
| 177 | Binance |
SUI/TRY | $0.9843 | $1,548,626 | 11:56:54 17/02/2026 |
| 178 |  Nivex |
SUI/USDT | $0.9836 | $1,524,020 | 12:00:17 17/02/2026 |
| 179 | KCEX |
SUI/USDC | $0.9831 | $1,516,406 | 11:57:08 17/02/2026 |
| 180 | Bybit |
SUI/USDC | $0.9855 | $1,465,926 | 11:54:12 17/02/2026 |
| 181 | BloFin |
SUI/USDT | $0.9843 | $1,461,282 | 12:00:07 17/02/2026 |
| 182 | Hotcoin |
SUI/USD | $0.9825 | $1,458,218 | 11:57:20 17/02/2026 |
| 183 | Binance |
SUI/BTC | $0.9836 | $1,428,012 | 11:56:54 17/02/2026 |
| 184 | Hibt |
SUI/USDC | $0.9829 | $1,322,621 | 11:57:07 17/02/2026 |
| 185 |  BitKan |
SUI/USDT | $0.9837 | $1,321,575 | 12:00:09 17/02/2026 |
| 186 |  TruBit Pro Exchange |
SUI/USDT | $0.9820 | $1,246,107 | 12:00:11 17/02/2026 |
| 187 | MEXC |
SUI/USD | $0.9822 | $1,209,622 | 11:57:15 17/02/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.9829 | $1,203,418 | 11:57:18 17/02/2026 |
| 189 | BitbabyExchange |
SUI/USDT | $0.9833 | $1,168,014 | 11:57:10 17/02/2026 |
| 190 | BingX |
SUI/USDC | $0.9831 | $1,163,138 | 11:57:08 17/02/2026 |
| 191 |  LeveX |
SUI/USDT | $0.9836 | $1,074,605 | 12:00:16 17/02/2026 |
| 192 | KCEX |
SUI/USDT | $0.9834 | $1,065,888 | 11:57:08 17/02/2026 |
| 193 | MEXC |
SUI/USDC | $0.9848 | $1,060,170 | 11:48:12 17/02/2026 |
| 194 | Bybit |
SUI/USD | $0.9845 | $1,055,574 | 11:54:16 17/02/2026 |
| 195 | Gate |
SUI/USDC | $0.9855 | $1,042,476 | 11:56:54 17/02/2026 |
| 196 | Cetus |
DEEP/SUI | $0.03195 | $1,032,278 | 11:57:05 17/02/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.9840 | $1,023,847 | 11:59:53 17/02/2026 |
| 198 |  ZKE |
SUI/USDT | $0.9847 | $1,006,915 | 12:00:13 17/02/2026 |
| 199 | Binance |
SUI/USD1 | $0.9841 | $979,205 | 11:56:42 17/02/2026 |
| 200 | WhiteBIT |
SUI/EUR | $0.9852 | $952,465 | 11:48:12 17/02/2026 |
| 201 |  BYDFi |
SUI/USDT | $0.9831 | $938,421 | 11:57:07 17/02/2026 |
| 202 | Kraken |
SUI/EUR | $0.9848 | $931,772 | 11:59:25 17/02/2026 |
| 203 | 4E |
SUI/USDT | $0.9837 | $924,884 | 12:00:15 17/02/2026 |
| 204 |  PrimeXBT |
SUI/USDT | $0.9837 | $924,167 | 12:03:16 17/02/2026 |
| 205 | Bit2Me |
SUI/EUR | $0.9837 | $907,524 | 12:00:09 17/02/2026 |
| 206 |  Lighter |
SUI/USDC | $0.9831 | $894,259 | 12:00:15 17/02/2026 |
| 207 | MEXC |
SUI/EUR | $0.9827 | $883,150 | 11:48:12 17/02/2026 |
| 208 | Crypto.com Exchange |
SUI/USD | $0.9829 | $834,152 | 11:57:08 17/02/2026 |
| 209 |  dYdX v4 |
SUI/USD | $0.9868 | $829,460 | 12:04:16 17/02/2026 |
| 210 | Bitrue |
SUI/XRP | $0.9832 | $800,318 | 11:57:13 17/02/2026 |
| 211 | Phemex |
SUI/USDC | $0.9824 | $791,042 | 11:57:15 17/02/2026 |
| 212 | BitbabyExchange |
SUI/USDC | $0.9829 | $776,429 | 11:57:10 17/02/2026 |
| 213 | YEX |
SUI/USDC | $0.9824 | $765,553 | 11:57:16 17/02/2026 |
| 214 |  Antarctic |
SUI/USDT | $0.9837 | $763,088 | 12:03:17 17/02/2026 |
| 215 | Cofinex |
SUI/USDC | $0.9842 | $755,971 | 12:00:17 17/02/2026 |
| 216 | Bluefin |
DEEP/SUI | $0.03183 | $755,206 | 11:59:10 17/02/2026 |
| 217 | XT.COM |
SUI/USDC | $0.9829 | $721,959 | 11:57:08 17/02/2026 |
| 218 | MEXC |
SUI/USDE | $0.9840 | $715,144 | 11:48:12 17/02/2026 |
| 219 |  BitDelta |
SUI/USDT | $0.9846 | $706,212 | 11:54:07 17/02/2026 |
| 220 | Bitunix |
SUI/USD | $0.9837 | $703,276 | 11:54:15 17/02/2026 |
| 221 | DeepBook Protocol |
DEEP/SUI | $0.03189 | $701,163 | 11:57:07 17/02/2026 |
| 222 | Crypto.com Exchange |
SUI/USDT | $0.9840 | $691,879 | 11:57:08 17/02/2026 |
| 223 |  Drift Protocol |
SUI/USDC | $0.9841 | $642,285 | 12:03:15 17/02/2026 |
| 224 | Binance |
SUI/EUR | $0.9859 | $640,723 | 11:56:42 17/02/2026 |
| 225 |  Aster |
SUI/USDT | $0.9839 | $637,098 | 11:54:15 17/02/2026 |
| 226 |  TGEX |
SUI/USDT | $0.9826 | $628,611 | 12:00:15 17/02/2026 |
| 227 |  PointPay |
SUI/USDT | $0.9846 | $624,019 | 11:54:07 17/02/2026 |
| 228 |  CoinEx |
SUI/USDT | $0.9839 | $611,892 | 11:59:53 17/02/2026 |
| 229 |  Coinflare |
SUI/USDT | $0.9841 | $580,801 | 12:00:15 17/02/2026 |
| 230 |  Paribu |
SUI/TRY | $0.9818 | $555,460 | 12:02:53 17/02/2026 |
| 231 | Bitrue |
SUI/USDT | $0.9832 | $503,739 | 11:57:13 17/02/2026 |
| 232 |  Binance TR |
SUI/TRY | $0.9843 | $477,058 | 11:57:12 17/02/2026 |
| 233 | AstralX |
SUI/USDT | $0.9835 | $462,006 | 12:00:15 17/02/2026 |
| 234 | Pionex |
SUI/BTC | $0.9825 | $461,619 | 11:57:17 17/02/2026 |
| 235 |  SunX |
SUI/USDT | $0.9843 | $457,074 | 12:03:15 17/02/2026 |
| 236 |  Bitcoiva |
SUI/USDT | $0.9833 | $456,837 | 12:00:08 17/02/2026 |
| 237 | Cetus |
BUCK/SUI | $1.00 | $448,203 | 11:58:08 17/02/2026 |
| 238 | MEXC |
SUI/USDC | $0.9825 | $447,474 | 11:57:15 17/02/2026 |
| 239 | Millionero |
SUI/USDC | $0.9837 | $442,447 | 12:00:07 17/02/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.9834 | $440,749 | 11:57:08 17/02/2026 |
| 241 | Binance |
SUI/FDUSD | $0.9847 | $438,723 | 11:56:54 17/02/2026 |
| 242 |  Coincall |
SUI/USD | $0.9842 | $423,128 | 12:03:15 17/02/2026 |
| 243 |  Dex-Trade |
SUI/USDT | $0.9830 | $414,265 | 11:57:07 17/02/2026 |
| 244 |  Tebbit |
SUI/USDT | $0.9836 | $413,283 | 12:00:16 17/02/2026 |
| 245 | Bluefin |
WAL/SUI | $0.08331 | $395,620 | 11:30:41 17/02/2026 |
| 246 | Nivex |
SUI/USDT | $0.9844 | $366,511 | 12:00:12 17/02/2026 |
| 247 | Bitrue |
SUI/USDC | $0.9833 | $364,196 | 11:57:13 17/02/2026 |
| 248 | LeveX |
SUI/USDT | $0.9844 | $356,147 | 12:00:08 17/02/2026 |
| 249 |  Paradex |
SUI/USD | $0.9845 | $352,367 | 12:03:15 17/02/2026 |
| 250 | Bitrue |
SUI/USD1 | $0.9833 | $350,512 | 11:57:13 17/02/2026 |
| 251 | Bitrue |
SUI/RLUSD | $0.9834 | $343,635 | 11:57:13 17/02/2026 |
| 252 |  Pacifica |
SUI/USD | $0.9842 | $333,798 | 12:03:15 17/02/2026 |
| 253 |  ONUS Pro |
SUI/VNDC | $0.9839 | $330,827 | 12:00:16 17/02/2026 |
| 254 |  Fastex |
SUI/USDT | $0.9825 | $317,151 | 11:51:11 17/02/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.9834 | $314,382 | 11:57:07 17/02/2026 |
| 256 | PointPay |
SUI/USDC | $0.9845 | $307,599 | 11:54:07 17/02/2026 |
| 257 | Fastex |
SUI/USDC | $0.9839 | $290,917 | 11:51:11 17/02/2026 |
| 258 |  EXMO.ME |
SUI/USDT | $0.9831 | $286,669 | 11:57:12 17/02/2026 |
| 259 |  EXMO |
SUI/USDT | $0.9833 | $286,661 | 11:57:07 17/02/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $0.9840 | $270,310 | 12:00:12 17/02/2026 |
| 261 | Cofinex |
SUI/USD | $0.9853 | $265,838 | 12:00:17 17/02/2026 |
| 262 | Cetus |
WAL/SUI | $0.08336 | $258,411 | 11:57:22 17/02/2026 |
| 263 | BYDFi |
SUI/USDT | $0.9826 | $249,173 | 12:00:16 17/02/2026 |
| 264 | BitMEX |
SUI/USD | $0.9834 | $242,790 | 11:57:18 17/02/2026 |
| 265 | Binance |
SUI/JPY | $0.9860 | $240,248 | 11:56:54 17/02/2026 |
| 266 |  Bitazza |
SUI/USDT | $0.9806 | $239,479 | 12:00:08 17/02/2026 |
| 267 | Cetus |
DEEP/SUI | $0.03187 | $219,238 | 11:59:39 17/02/2026 |
| 268 | Momentum |
WAL/SUI | $0.08360 | $203,533 | 11:34:03 17/02/2026 |
| 269 |  Bullish |
SUI/USDC | $0.9859 | $187,244 | 11:54:10 17/02/2026 |
| 270 |  Bitfinex |
SUI/USDT | $0.9838 | $169,497 | 11:57:16 17/02/2026 |
| 271 | Cetus |
SCA/SUI | $0.02747 | $155,254 | 11:59:24 17/02/2026 |
| 272 | Bitget |
SUI/USDC | $0.9828 | $150,702 | 11:54:11 17/02/2026 |
| 273 | Hyperliquid |
hyna:SUI/USD | $0.9829 | $144,700 | 11:57:26 17/02/2026 |
| 274 | Bitunix |
SUI/USDC | $0.9836 | $139,426 | 11:54:15 17/02/2026 |
| 275 |  Bitkub |
SUI/THB | $1.92 | $133,411 | 11:57:07 17/02/2026 |
| 276 | Paribu |
SUI/USDT | $0.9995 | $133,130 | 12:02:23 17/02/2026 |
| 277 |  Bybit EU |
SUI/USDC | $0.9857 | $131,264 | 11:51:09 17/02/2026 |
| 278 | EXMO.ME |
SUI/USDC | $0.9829 | $127,290 | 11:57:12 17/02/2026 |
| 279 | EXMO |
SUI/USDC | $0.9829 | $127,269 | 11:57:07 17/02/2026 |
| 280 |  Coinone |
SUI/KRW | $1.01 | $124,762 | 11:59:53 17/02/2026 |
| 281 | Cetus |
CETUS/SUI | $0.01727 | $123,244 | 11:52:06 17/02/2026 |
| 282 | Kraken |
SUI/GBP | $0.9877 | $123,065 | 11:59:54 17/02/2026 |
| 283 |  Gate US |
SUI/USDT | $0.9838 | $120,972 | 12:00:07 17/02/2026 |
| 284 | BYDFi |
SUI/USD | $0.9824 | $116,087 | 12:00:16 17/02/2026 |
| 285 |  Bitbank |
SUI/JPY | $0.9838 | $111,785 | 11:57:07 17/02/2026 |
| 286 | LeveX |
SUI/USDC | $0.9834 | $111,444 | 12:00:16 17/02/2026 |
| 287 | Cofinex |
SUI/USDT | $0.9836 | $106,654 | 12:00:07 17/02/2026 |
| 288 | Cetus |
HASUI/SUI | $1.05 | $106,025 | 11:57:01 17/02/2026 |
| 289 | LeveX |
SUI/USDC | $0.9837 | $99,707.69 | 12:00:08 17/02/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9837 | $98,819.45 | 12:03:16 17/02/2026 |
| 291 | ONUS Pro |
SUI/USDT | $0.9829 | $98,808.44 | 12:00:16 17/02/2026 |
| 292 | OKX |
SUI/USD | $0.9850 | $98,199.92 | 11:56:53 17/02/2026 |
| 293 |  BtcTurk | Kripto |
SUI/TRY | $0.9825 | $97,737.05 | 11:59:23 17/02/2026 |
| 294 |  BitStorage |
SUI/USDT | $0.9841 | $94,040.58 | 12:00:12 17/02/2026 |
| 295 | Gate |
SUI/USD1 | $0.9852 | $87,852.37 | 11:56:54 17/02/2026 |
| 296 |  Korbit |
SUI/KRW | $1.01 | $83,330.76 | 11:54:08 17/02/2026 |
| 297 | Cetus |
WAL/SUI | $0.08366 | $79,407.50 | 10:47:48 17/02/2026 |
| 298 | Bitfinex |
SUI/USD | $0.9871 | $79,135.09 | 11:59:53 17/02/2026 |
| 299 | SunX |
SUI/USDT | $0.9836 | $78,702.40 | 12:00:17 17/02/2026 |
| 300 | DeepBook Protocol |
WAL/SUI | $0.08338 | $78,694.05 | 11:57:07 17/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 17/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,367,946 với tỷ giá $0.9828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.