Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,521,556,992,912 Khối lượng (24h): $156,208,508,744 Thị phần: BTC: 59.3%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #26 08:39:00 15/04/2026
Giá Sui (SUI)
$0.9375 -1.39%
0.00001258 BTC 25,080 VND
Thấp: $0.9275 Cao: $0.9605

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9369 $369,573,325 07:57:17 15/04/2026
2 Binance Binance SUI/USDT $0.9366 $128,359,148 07:54:16 15/04/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,592,669 07:57:15 15/04/2026
4 MEXC MEXC SUI/USDT $0.9366 $101,119,860 07:54:16 15/04/2026
5 OrangeX OrangeX SUI/USDT $0.9367 $98,307,071 07:57:15 15/04/2026
6 Batonex Batonex SUI/USDT $0.9374 $85,712,945 08:00:16 15/04/2026
7 Ju.com Ju.com SUI/USDT $0.9374 $80,394,743 08:00:17 15/04/2026
8 Tapbit Tapbit SUI/USDT $0.9365 $66,225,866 07:57:15 15/04/2026
9 Hotcoin Hotcoin SUI/USDT $0.9367 $64,867,178 07:57:18 15/04/2026
10 IBIT Global IBIT Global SUI/USDT $0.9374 $64,010,712 08:00:17 15/04/2026
11 CoinW CoinW SUI/USDT $0.9368 $60,761,368 07:57:17 15/04/2026
12 BVOX BVOX SUI/USDT $0.9371 $59,753,989 07:57:15 15/04/2026
13 BTSE BTSE SUI/USDT $0.9367 $57,464,780 07:57:15 15/04/2026
14 BITmarkets BITmarkets SUI/USDT $0.9373 $54,815,187 08:00:16 15/04/2026
15 BTCC BTCC SUI/USDT $0.9369 $54,228,240 07:57:16 15/04/2026
16 Echobit Echobit SUI/USDT $0.9368 $50,326,550 07:57:16 15/04/2026
17 Bybit Bybit SUI/USDT $0.9369 $47,524,268 07:54:16 15/04/2026
18 WhiteBIT WhiteBIT SUI/USDT $0.9361 $32,756,749 07:54:15 15/04/2026
19 AscendEX AscendEX SUI/USDT $0.9370 $29,976,260 07:54:07 15/04/2026
20 Ourbit Ourbit SUI/USDT $0.9367 $27,753,342 07:57:17 15/04/2026
21 AstralX AstralX SUI/USDT $0.9373 $26,521,256 07:54:08 15/04/2026
22 Bitget Bitget SUI/USDT $0.9366 $24,034,336 07:54:16 15/04/2026
23 Binance Binance SUI/USDT $0.9373 $21,638,361 07:56:32 15/04/2026
24 Websea Websea SUI/USDT $0.9367 $19,754,257 07:57:17 15/04/2026
25 CoinUp.io CoinUp.io SUI/USDT $0.9374 $19,715,554 07:57:08 15/04/2026
26 Phemex Phemex SUI/USDT $0.9369 $19,662,204 07:57:17 15/04/2026
27 LBank LBank SUI/USDT $0.9367 $19,307,586 07:57:16 15/04/2026
28 Gate Gate SUI/USDT $0.9368 $18,054,760 07:54:19 15/04/2026
29 Biconomy.com Biconomy.com SUI/USDT $0.9366 $17,887,339 07:54:15 15/04/2026
30 CrypFine CrypFine SUI/USDT $0.9368 $17,707,924 07:54:15 15/04/2026
31 YEX YEX SUI/USDT $0.9373 $16,656,983 08:00:16 15/04/2026
32 OrangeX OrangeX SUI/USDT $0.9373 $16,329,808 07:57:08 15/04/2026
33 Zoomex Zoomex SUI/USDT $0.9366 $16,218,995 07:57:15 15/04/2026
34 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
35 Bitunix Bitunix SUI/USDT $0.9368 $14,320,473 07:57:15 15/04/2026
36 GroveX GroveX SUI/USDT $0.9366 $13,800,534 07:54:08 15/04/2026
37 BitMart BitMart SUI/USDT $0.9366 $13,036,075 07:57:15 15/04/2026
38 BitMart BitMart SUI/USDT $0.9375 $12,855,387 07:57:08 15/04/2026
39 KuCoin KuCoin SUI/USDT $0.9370 $12,506,674 07:54:19 15/04/2026
40 Binance Binance SUI/USDC $0.9364 $12,168,794 07:54:16 15/04/2026
41 Binance Binance SUI/USDC $0.9373 $11,328,640 07:56:54 15/04/2026
42 BTCC BTCC SUI/USDT $0.9378 $10,866,008 07:57:08 15/04/2026
43 4E 4E SUI/USDT $0.9376 $10,672,679 08:00:10 15/04/2026
44 AscendEX AscendEX SUI/USDT $0.9368 $10,572,598 07:54:15 15/04/2026
45 UZX UZX SUI/USDT $0.9369 $10,497,568 07:57:15 15/04/2026
46 Coinbase Exchange Coinbase Exchange SUI/USD $0.9377 $9,732,536 07:56:30 15/04/2026
47 HTX HTX SUI/USDT $0.9382 $9,524,850 07:59:54 15/04/2026
48 BitradeX BitradeX SUI/USDT $0.9368 $9,429,038 07:57:15 15/04/2026
49 BitxEX BitxEX SUI/USDT $0.9377 $8,586,048 08:00:08 15/04/2026
50 Hyperliquid Hyperliquid SUI/USD $0.9360 $8,271,088 07:57:26 15/04/2026
51 Poloniex Poloniex SUI/USDT $0.9387 $8,207,097 07:54:07 15/04/2026
52 Toobit Toobit SUI/USDT $0.9367 $7,959,420 07:57:15 15/04/2026
53 OKX OKX SUI/USDT $0.9372 $7,355,080 07:56:23 15/04/2026
54 BVOX BVOX SUI/USDT $0.9374 $7,254,974 07:57:09 15/04/2026
55 Hibt Hibt SUI/USDT $0.9374 $7,201,954 07:57:12 15/04/2026
56 Hotcoin Hotcoin SUI/USDT $0.9389 $7,163,344 07:48:08 15/04/2026
57 WhiteBIT WhiteBIT SUI/USDT $0.9373 $6,981,794 07:54:11 15/04/2026
58 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9375 $6,975,473 07:57:08 15/04/2026
59 Ourbit Ourbit SUI/USDT $0.9373 $6,945,020 07:54:09 15/04/2026
60 LBank LBank SUI/USDT $0.9375 $6,878,610 07:57:08 15/04/2026
61 CoinW CoinW SUI/USDT $0.9371 $6,782,735 07:57:11 15/04/2026
62 NovaEx NovaEx SUI/USDT $0.9372 $6,717,828 08:00:15 15/04/2026
63 Bitbaby Bitbaby SUI/USDT $0.9370 $6,295,123 07:57:16 15/04/2026
64 Bitget Bitget SUI/USDT $0.9374 $5,980,364 07:54:09 15/04/2026
65 CrypFine CrypFine SUI/USDT $0.9374 $5,875,649 07:57:09 15/04/2026
66 YUBIT YUBIT SUI/USDT $0.9367 $5,664,946 07:57:15 15/04/2026
67 EasiCoin EasiCoin SUI/USDT $0.9373 $5,651,259 08:00:16 15/04/2026
68 XT.COM XT.COM SUI/USDT $0.9374 $5,624,803 07:57:08 15/04/2026
69 KuCoin KuCoin SUI/USDT $0.9374 $5,491,680 07:56:53 15/04/2026
70 Websea Websea SUI/USDT $0.9374 $4,667,030 07:57:08 15/04/2026
71 KCEX KCEX SUI/USDT $0.9368 $4,663,656 07:57:15 15/04/2026
72 Upbit Upbit SUI/KRW $0.9434 $4,611,853 07:56:53 15/04/2026
73 Toobit Toobit SUI/USDC $0.9369 $4,175,821 07:57:15 15/04/2026
74 YUBIT YUBIT SUI/USDT $0.9371 $4,048,359 07:57:10 15/04/2026
75 Tapbit Tapbit SUI/USDT $0.9373 $3,946,511 07:57:07 15/04/2026
76 Bybit Bybit SUI/USDT $0.9376 $3,884,955 07:54:08 15/04/2026
77 BitradeX BitradeX SUI/USDT $0.9375 $3,884,685 07:57:07 15/04/2026
78 Coinstore Coinstore SUI/USDT $0.9369 $3,858,325 07:54:07 15/04/2026
79 YEX YEX SUI/USDT $0.9378 $3,586,840 08:00:12 15/04/2026
80 BitTap BitTap SUI/USDT $0.9374 $3,480,148 08:00:18 15/04/2026
81 Binance Binance SUI/USD $0.9365 $3,466,681 07:54:51 15/04/2026
82 VOOX Exchange VOOX Exchange SUI/USDT $0.9370 $3,439,087 07:57:18 15/04/2026
83 Turbos Finance Turbos Finance SUI/USDC $0.9384 $3,285,767 07:59:20 15/04/2026
84 AllinX AllinX SUI/USDT $0.9381 $3,180,541 08:00:08 15/04/2026
85 Biconomy.com Biconomy.com SUI/USDT $0.9378 $3,154,772 07:54:07 15/04/2026
86 WEEX WEEX SUI/USDT $0.9374 $3,108,592 07:57:08 15/04/2026
87 MEXC MEXC SUI/USDT $0.9382 $3,029,591 07:51:08 15/04/2026
88 BloFin BloFin SUI/USDT $0.9369 $2,993,559 07:57:16 15/04/2026
89 Gate Gate SUI/USDT $0.9372 $2,821,669 07:56:24 15/04/2026
90 MGBX MGBX SUI/USDT $0.9373 $2,789,655 08:00:17 15/04/2026
91 DigiFinex DigiFinex SUI/USDT $0.9374 $2,640,757 07:57:07 15/04/2026
92 Phemex Phemex SUI/USD $0.9369 $2,457,159 07:57:17 15/04/2026
93 HTX HTX SUI/USDT $0.9362 $2,318,675 07:57:16 15/04/2026
94 Bitcastle Bitcastle SUI/USDT $0.9376 $2,303,326 08:00:09 15/04/2026
95 XT.COM XT.COM SUI/USDC $0.9374 $2,265,894 07:57:08 15/04/2026
96 Bitcastle Bitcastle SUI/USDT $0.9374 $2,255,583 08:00:17 15/04/2026
97 Cetus Cetus USDC/SUI $0.9989 $2,191,690 07:59:20 15/04/2026
98 Bithumb Bithumb SUI/KRW $0.9434 $2,140,232 07:59:54 15/04/2026
99 Bitvavo Bitvavo SUI/EUR $0.9372 $2,124,563 07:57:12 15/04/2026
100 Bluefin Bluefin SUI/USDC $0.9395 $2,095,853 07:45:20 15/04/2026
101 Bitunix Bitunix SUI/USDT $0.9374 $2,095,522 07:57:11 15/04/2026
102 Biconomy.com Biconomy.com SUI/USDC $0.9377 $2,068,367 07:54:07 15/04/2026
103 BingX BingX SUI/USDT $0.9372 $2,029,352 07:57:11 15/04/2026
104 Toobit Toobit SUI/USDT $0.9373 $1,935,729 07:57:08 15/04/2026
105 Kraken Kraken SUI/USD $0.9386 $1,911,132 07:59:25 15/04/2026
106 NovaEx NovaEx SUI/USD $0.9372 $1,796,014 08:00:15 15/04/2026
107 Hotcoin Hotcoin SUI/USD $0.9367 $1,760,624 07:57:18 15/04/2026
108 BITmarkets BITmarkets SUI/USD $0.9378 $1,741,160 08:00:08 15/04/2026
109 Koinbay Koinbay SUI/USDT $0.9374 $1,640,074 07:57:07 15/04/2026
110 Cetus Cetus USDC/SUI $0.9973 $1,577,889 07:59:43 15/04/2026
111 BITmarkets BITmarkets SUI/USDT $0.9381 $1,571,560 08:00:08 15/04/2026
112 BTSE BTSE SUI/USDT $0.9376 $1,568,607 07:57:07 15/04/2026
113 Koinbay Koinbay SUI/USDC $0.9372 $1,558,088 07:57:07 15/04/2026
114 KCEX KCEX SUI/USDC $0.9365 $1,546,792 07:57:15 15/04/2026
115 Pionex Pionex SUI/USDT $0.9374 $1,545,203 07:57:12 15/04/2026
116 AlphaX AlphaX SUI/USDT $0.9376 $1,438,545 08:00:15 15/04/2026
117 BitKan BitKan SUI/USDT $0.9382 $1,402,398 08:00:08 15/04/2026
118 Picol Picol SUI/USDT $0.9377 $1,357,885 08:00:10 15/04/2026
119 YEX YEX SUI/USD $0.9372 $1,286,413 08:00:16 15/04/2026
120 Bit2Me Bit2Me SUI/USDC $0.9374 $1,246,663 07:57:08 15/04/2026
121 VOOX Exchange VOOX Exchange SUI/USDT $0.9375 $1,226,189 07:57:08 15/04/2026
122 Pionex Pionex SUI/USDT $0.9368 $1,130,259 07:57:16 15/04/2026
123 Phemex Phemex SUI/USDT $0.9375 $1,105,887 07:57:11 15/04/2026
124 BloFin BloFin SUI/USDT $0.9377 $1,090,043 07:57:11 15/04/2026
125 BloFin BloFin SUI/USDC $0.9365 $1,025,537 07:57:11 15/04/2026
126 ZKE ZKE SUI/USDT $0.9381 $990,440 08:00:12 15/04/2026
127 BitxEX BitxEX SUI/USDT $0.9374 $986,293 08:00:16 15/04/2026
128 Binance Binance SUI/TRY $0.9369 $977,249 07:56:54 15/04/2026
129 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9412 $937,687 08:00:07 15/04/2026
130 MEXC MEXC SUI/USDC $0.9365 $903,469 07:54:16 15/04/2026
131 Bitbaby Bitbaby SUI/USDT $0.9375 $862,090 07:57:07 15/04/2026
132 Ekbit Ekbit SUI/USDT $0.9374 $752,118 08:00:16 15/04/2026
133 Hibt Hibt SUI/USDC $0.9366 $747,827 07:57:12 15/04/2026
134 LeveX LeveX SUI/USDT $0.9373 $733,491 08:00:15 15/04/2026
135 Binance Binance SUI/FDUSD $0.9373 $697,517 07:56:54 15/04/2026
136 KCEX KCEX SUI/USDC $0.9371 $680,494 07:57:12 15/04/2026
137 Phemex Phemex SUI/USDC $0.9369 $679,009 07:57:17 15/04/2026
138 WhiteBIT WhiteBIT SUI/TRY $0.9371 $664,818 07:54:11 15/04/2026
139 Lighter Lighter SUI/USDC $0.9367 $664,446 07:57:15 15/04/2026
140 Momentum Momentum SUI/USDC $0.9366 $650,756 07:48:46 15/04/2026
141 Binance Binance SUI/JPY $0.9379 $650,341 07:56:54 15/04/2026
142 Kraken Kraken SUI/EUR $0.9387 $648,212 07:59:55 15/04/2026
143 Cetus Cetus DEEP/SUI $0.02901 $644,976 07:59:54 15/04/2026
144 Bit2Me Bit2Me SUI/EUR $0.9386 $636,592 07:57:08 15/04/2026
145 Backpack Exchange Backpack Exchange SUI/USDC $0.9369 $626,894 07:57:16 15/04/2026
146 YEX YEX SUI/USDC $0.9371 $620,542 08:00:16 15/04/2026
147 Bitrue Bitrue SUI/USDT $0.9358 $612,876 07:57:17 15/04/2026
148 BingX BingX SUI/USDC $0.9373 $604,944 07:57:11 15/04/2026
149 MEXC MEXC SUI/USD $0.9368 $594,476 07:54:16 15/04/2026
150 Bitrue Bitrue SUI/XRP $0.9375 $590,666 07:57:07 15/04/2026
151 WhiteBIT WhiteBIT SUI/USDC $0.9381 $586,140 07:54:11 15/04/2026
152 Bluefin Bluefin WAL/SUI $0.06799 $569,197 07:42:42 15/04/2026
153 Cetus Cetus DEEP/SUI $0.02907 $549,980 07:53:34 15/04/2026
154 Gate Gate SUI/USDC $0.9370 $538,896 07:56:54 15/04/2026
155 Cetus Cetus WAL/SUI $0.06809 $535,186 07:59:20 15/04/2026
156 Paribu Paribu SUI/TRY $0.9364 $520,481 07:56:53 15/04/2026
157 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9368 $516,528 07:57:18 15/04/2026
158 CoinEx CoinEx SUI/USDT $0.9381 $506,965 07:59:53 15/04/2026
159 Bybit Bybit SUI/USDC $0.9373 $468,345 07:54:08 15/04/2026
160 Bitget Bitget SUI/USD $0.9371 $467,479 07:54:16 15/04/2026
161 Bitrue Bitrue SUI/USDT $0.9375 $460,342 07:57:07 15/04/2026
162 Bitcoiva Bitcoiva SUI/USDT $0.9374 $457,161 08:00:11 15/04/2026
163 Binance TR Binance TR SUI/TRY $0.9369 $449,715 07:57:13 15/04/2026
164 Bitbaby Bitbaby SUI/USDC $0.9374 $439,498 07:57:07 15/04/2026
165 KCEX KCEX SUI/USDT $0.9375 $435,472 07:57:12 15/04/2026
166 Pionex Pionex SUI/BTC $0.9370 $409,326 07:57:16 15/04/2026
167 BitDelta BitDelta SUI/USDT $0.9374 $390,743 07:57:14 15/04/2026
168 PointPay PointPay SUI/USDT $0.9373 $387,196 07:57:07 15/04/2026
169 Bitfinex Bitfinex SUI/USDT $0.9388 $365,083 07:59:53 15/04/2026
170 Dex-Trade Dex-Trade SUI/USDT $0.9374 $364,901 07:57:07 15/04/2026
171 4E 4E SUI/USDT $0.9375 $340,060 08:00:15 15/04/2026
172 Bitunix Bitunix SUI/USD $0.9368 $336,849 07:57:15 15/04/2026
173 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9373 $336,690 07:57:08 15/04/2026
174 Bluefin Bluefin DEEP/SUI $0.02907 $324,455 07:53:36 15/04/2026
175 Binance Binance SUI/USD1 $0.9364 $314,851 07:56:32 15/04/2026
176 Bitrue Bitrue SUI/USDC $0.9375 $279,070 07:57:07 15/04/2026
177 Bitrue Bitrue SUI/RLUSD $0.9374 $276,317 07:57:07 15/04/2026
178 Bitrue Bitrue SUI/USD1 $0.9373 $274,281 07:57:07 15/04/2026
179 EXMO EXMO SUI/USDT $0.9366 $261,501 07:57:07 15/04/2026
180 EXMO.ME EXMO.ME SUI/USDT $0.9366 $261,501 07:57:08 15/04/2026
181 Momentum Momentum WAL/SUI $0.06829 $248,870 07:45:25 15/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9380 $248,096 07:59:53 15/04/2026
183 KuCoin KuCoin SUI/USD $0.9265 $244,621 07:54:19 15/04/2026
184 BigONE BigONE SUI/USDT $0.9384 $243,328 07:54:07 15/04/2026
185 Binance Binance SUI/BTC $0.9376 $229,770 07:56:54 15/04/2026
186 BitMEX BitMEX SUI/USDT $0.9357 $223,955 07:57:16 15/04/2026
187 LeveX LeveX SUI/USDT $0.9376 $215,088 08:00:09 15/04/2026
188 BYDFi BYDFi SUI/USDT $0.9380 $212,306 08:00:10 15/04/2026
189 Bitbank Bitbank SUI/JPY $0.9401 $189,786 07:57:11 15/04/2026
190 MEXC MEXC SUI/USDC $0.9375 $182,915 07:51:08 15/04/2026
191 Binance Binance SUI/EUR $0.9384 $181,622 07:56:54 15/04/2026
192 WhiteBIT WhiteBIT SUI/EUR $0.9384 $178,445 07:54:11 15/04/2026
193 BYDFi BYDFi SUI/USDT $0.9377 $173,082 08:00:15 15/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9360 $165,514 07:59:23 15/04/2026
195 Backpack Exchange Backpack Exchange SUI/USDC $0.9375 $151,774 07:57:07 15/04/2026
196 Bitfinex Bitfinex SUI/USD $0.9379 $150,528 07:59:53 15/04/2026
197 XT.COM XT.COM SUI/USD1 $0.9365 $141,718 07:57:08 15/04/2026
198 BITmarkets BITmarkets SUI/USDC $0.9376 $136,497 08:00:08 15/04/2026
199 Hyperliquid Hyperliquid hyna:SUI/USD $0.9354 $129,815 07:57:26 15/04/2026
200 EXMO EXMO SUI/USDC $0.9364 $127,756 07:57:07 15/04/2026
201 EXMO.ME EXMO.ME SUI/USDC $0.9364 $127,756 07:57:08 15/04/2026
202 Aster Aster SUI/USDT $0.9363 $126,349 07:54:15 15/04/2026
203 MEXC MEXC SUI/EUR $0.9334 $119,468 07:51:08 15/04/2026
204 BYDFi BYDFi SUI/USDC $0.9374 $116,349 08:00:15 15/04/2026
205 Cetus Cetus HASUI/SUI $1.01 $112,313 07:57:37 15/04/2026
206 Cetus Cetus BUCK/SUI $0.9989 $107,251 07:58:39 15/04/2026
207 Cetus Cetus CETUS/SUI $0.01957 $107,179 07:51:06 15/04/2026
208 MEXC MEXC SUI/USD1 $0.9367 $106,357 07:54:16 15/04/2026
209 Cetus Cetus WAL/SUI $0.06803 $100,781 07:45:21 15/04/2026
210 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02904 $96,084.46 07:57:08 15/04/2026
211 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9377 $95,677.26 07:57:08 15/04/2026
212 MEXC MEXC SUI/USDE $0.9380 $95,619.22 07:51:08 15/04/2026
213 AstralX AstralX SUI/USDT $0.9375 $95,260.16 08:00:17 15/04/2026
214 Bitunix Bitunix SUI/USDC $0.9364 $94,685.23 07:57:15 15/04/2026
215 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06819 $94,025.19 07:57:08 15/04/2026
216 PointPay PointPay SUI/USDC $0.9372 $93,302.60 07:57:07 15/04/2026
217 OKJ OKJ SUI/JPY $0.9392 $89,782.21 07:57:08 15/04/2026
218 Bitfinex Bitfinex SUI/USDT $0.9385 $84,353.23 07:57:16 15/04/2026
219 LeveX LeveX SUI/USDC $0.9369 $82,555.53 08:00:15 15/04/2026
220 Coins.ph Coins.ph SUI/PHP $0.9399 $82,049.67 07:54:09 15/04/2026
221 BitStorage BitStorage SUI/USDT $0.9383 $72,074.63 08:00:07 15/04/2026
222 ICRYPEX ICRYPEX SUI/USDT $0.9353 $68,041.20 08:00:14 15/04/2026
223 Bitget Bitget SUI/USDC $0.9377 $66,185.94 07:54:09 15/04/2026
224 Bitkub Bitkub SUI/THB $0.9328 $61,709.51 07:57:07 15/04/2026
225 Cetus Cetus HIPPO/SUI $0.0001627 $59,825.99 07:40:01 15/04/2026
226 MEXC MEXC SUI/USD1 $0.9370 $55,524.93 07:51:08 15/04/2026
227 Momentum Momentum SUI/MMT $0.9390 $54,381.97 07:55:03 15/04/2026
228 BitMEX BitMEX SUI/USD $0.9405 $50,215.30 07:57:16 15/04/2026
229 Meteora DLMM Meteora DLMM USDC/SUI $0.9997 $45,265.32 07:06:22 15/04/2026
230 Kraken Kraken SUI/GBP $0.9374 $43,924.05 07:59:25 15/04/2026
231 Coinone Coinone SUI/KRW $0.9440 $43,773.02 07:58:57 15/04/2026
232 Indodax Indodax SUI/IDR $0.9357 $41,862.54 07:59:54 15/04/2026
233 Momentum Momentum SUI/TAKE $0.9377 $41,629.75 07:55:01 15/04/2026
234 Bluefin Bluefin SUI/USDsui $0.9365 $39,015.18 07:33:05 15/04/2026
235 Tokocrypto Tokocrypto SUI/USDT $0.9374 $38,412.12 07:57:08 15/04/2026
236 Gate Gate SUI/USD1 $0.9378 $36,600.21 07:56:24 15/04/2026
237 Korbit Korbit SUI/KRW $0.9441 $35,640.50 07:57:09 15/04/2026
238 LeveX LeveX SUI/USDC $0.9374 $34,720.67 08:00:09 15/04/2026
239 BYDFi BYDFi SUI/USD $0.9373 $33,982.48 08:00:15 15/04/2026
240 Dex-Trade Dex-Trade SUI/USDC $0.9374 $32,292.93 07:57:07 15/04/2026
241 OKX OKX SUI/USD $0.9373 $28,856.23 07:56:54 15/04/2026
242 Bullish Bullish SUI/USDC $0.9408 $28,370.18 08:00:07 15/04/2026
243 Turbos Finance Turbos Finance NS/SUI $0.01810 $28,141.26 07:50:11 15/04/2026
244 Paribu Paribu SUI/USDT $0.9402 $27,096.99 07:56:53 15/04/2026
245 KuCoin KuCoin SUI/USDC $0.9358 $26,637.64 07:56:23 15/04/2026
246 Cetus Cetus SCA/SUI $0.01737 $26,495.81 07:59:21 15/04/2026
247 CoinDCX CoinDCX SUI/INR $0.9650 $25,722.51 07:57:07 15/04/2026
248 KuCoin KuCoin SUI/USDC $0.9274 $24,019.66 07:54:19 15/04/2026
249 Binance Binance SUI/U $0.9374 $22,528.93 07:56:32 15/04/2026
250 Momentum Momentum SUI/BLUAI $0.9377 $22,378.06 07:27:56 15/04/2026
251 Tokocrypto Tokocrypto SUI/IDR $0.9313 $21,747.37 07:57:08 15/04/2026
252 Cetus Cetus USDsui/SUI $1.01 $21,572.46 07:33:05 15/04/2026
253 Binance Binance SUI/IDR $0.9313 $20,898.68 07:56:54 15/04/2026
254 Binance TH Binance TH SUI/USDT $0.9374 $19,768.47 07:57:08 15/04/2026
255 Bluefin Bluefin XAUM/SUI $4,788.88 $19,274.26 07:46:17 15/04/2026
256 OKX OKX SUI/EUR $0.9413 $18,822.22 07:56:54 15/04/2026
257 TRIV TRIV SUI/IDR $0.9405 $17,621.89 08:00:54 15/04/2026
258 TRIV TRIV SUI/USDT $0.9383 $17,621.07 08:00:54 15/04/2026
259 Bluefin Bluefin SUI/USDC $0.9395 $16,783.32 07:45:23 15/04/2026
260 Bitget Bitget SUI/EUR $0.9383 $16,697.36 07:54:09 15/04/2026
261 Bluefin Bluefin XMN/SUI $0.007812 $15,773.10 07:58:49 15/04/2026
262 Binance Binance SUI/BRL $0.9362 $15,093.72 07:56:32 15/04/2026
263 Foxbit Foxbit SUI/BRL $0.9382 $14,789.11 08:00:09 15/04/2026
264 Binance Binance SUI/BNB $0.9379 $14,177.53 07:56:32 15/04/2026
265 Cetus Cetus JACKSON/SUI $0.01876 $13,342.03 07:59:31 15/04/2026
266 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9386 $12,963.01 07:59:23 15/04/2026
267 Turbos Finance Turbos Finance SUI/USDC(WormHole) $0.9404 $12,891.95 07:06:35 15/04/2026
268 WOO X WOO X SUI/USDT $0.9371 $12,748.94 07:57:25 15/04/2026
269 Cetus Cetus VSUI/SUI $0.9956 $12,333.11 07:57:57 15/04/2026
270 Binance.US Binance.US SUI/USDT $0.9394 $12,236.63 07:59:23 15/04/2026
271 DeepBook Protocol DeepBook Protocol NS/SUI $0.01808 $12,124.98 07:57:08 15/04/2026
272 HashKey Global HashKey Global SUI/USDT $0.9371 $11,988.10 07:57:13 15/04/2026
273 WEEX WEEX SUI/USDC $0.9374 $11,858.70 07:57:08 15/04/2026
274 Cetus Cetus IKA/SUI $0.003550 $11,457.66 07:56:25 15/04/2026
275 Bybit Bybit SUI/MNT $0.9369 $10,800.75 07:54:08 15/04/2026
276 OpenOcean OpenOcean USDC/SUI $1.06 $10,646.23 20:00:11 11/04/2026
277 HashKey Exchange HashKey Exchange SUI/USD $0.9383 $10,529.88 07:57:12 15/04/2026
278 Bluefin Bluefin BLUE/SUI $0.01647 $10,329.32 07:45:08 15/04/2026
279 Cetus Cetus USDC(WormHole)/SUI $1.00 $10,145.61 07:33:23 15/04/2026
280 Momentum Momentum DEEP/SUI $0.02906 $10,001.58 07:53:34 15/04/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9306 $9,968.23 07:59:53 15/04/2026
282 Cetus Cetus NAVX/SUI $0.008694 $8,504.56 07:33:04 15/04/2026
283 Turbos Finance Turbos Finance LOFI/SUI $0.003311 $7,338.54 04:29:02 15/04/2026
284 Cetus Cetus BLUB/SUI $0.000000003691 $6,754.47 07:37:53 15/04/2026
285 Cetus Cetus TAKE/SUI $0.02496 $6,570.00 07:55:01 15/04/2026
286 Turbos Finance Turbos Finance TAKE/SUI $0.02481 $6,287.73 07:17:46 15/04/2026
287 DeepBook Protocol DeepBook Protocol ALKIMI/SUI $0.004547 $6,173.23 07:57:08 15/04/2026
288 Flipster Flipster SUI/USDT $0.9367 $6,016.77 08:00:16 15/04/2026
289 CEX.IO CEX.IO SUI/USDT $0.9379 $5,671.67 07:54:08 15/04/2026
290 Cetus Cetus ALKIMI/SUI $0.004538 $5,385.51 06:18:02 15/04/2026
291 Binance.US Binance.US SUI/USD $0.9300 $5,303.07 07:59:23 15/04/2026
292 Cetus Cetus MIU/SUI $0.000000003144 $5,118.43 07:59:28 15/04/2026
293 Turbos Finance Turbos Finance CETUS/SUI $0.01960 $5,117.46 07:57:39 15/04/2026
294 CoinEx CoinEx SUI/USDC $0.9381 $4,860.24 07:59:53 15/04/2026
295 VinDAX VinDAX SUI/USDT $0.9380 $4,509.75 08:00:11 15/04/2026
296 Turbos Finance Turbos Finance IKA/SUI $0.003550 $4,428.74 07:56:57 15/04/2026
297 Cetus Cetus FUD/SUI $0.000000006376 $4,023.67 07:01:33 15/04/2026
298 Cetus Cetus SUAI/SUI $0.0002703 $3,300.43 03:45:57 15/04/2026
299 SuiSwap SuiSwap SUI/USDC(WormHole) $0.9395 $3,199.60 07:06:27 15/04/2026
300 Cetus Cetus SCA/SUI $0.01732 $3,195.35 07:06:46 15/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 15/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,573,325 với tỷ giá $0.9369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá