Sui SUI
Xếp hạng #20
08:38:00 26/01/2026
Giá Sui (SUI)
$1.43 -3.4%
0.00001637 BTC
38,130 VND
Thấp: $1.37
Cao: $1.49
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.41 | $682,873,629 | 07:57:16 26/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.41 | $262,844,542 | 07:57:16 26/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.41 | $239,326,534 | 07:54:16 26/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.41 | $179,654,005 | 07:57:15 26/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.41 | $167,220,315 | 07:54:16 26/01/2026 |
| 6 |  BTDUex |
SUI/USDT | $1.41 | $164,755,970 | 08:00:09 26/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.42 | $156,772,135 | 08:03:16 26/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.41 | $136,419,733 | 08:00:16 26/01/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,416,442 | 07:57:15 26/01/2026 |
| 10 |  IBIT Global |
SUI/USDT | $1.41 | $119,593,866 | 08:00:17 26/01/2026 |
| 11 |  BVOX |
SUI/USDT | $1.41 | $111,226,058 | 07:54:15 26/01/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.41 | $108,630,757 | 07:57:15 26/01/2026 |
| 13 |  Dmex |
SUI/USD | $1.41 | $97,814,778 | 08:03:16 26/01/2026 |
| 14 |  P2B |
SUI/USDT | $1.41 | $96,327,443 | 07:54:07 26/01/2026 |
| 15 |  Bybit |
SUI/USDT | $1.41 | $91,675,834 | 07:54:17 26/01/2026 |
| 16 |  OKX |
SUI/USDT | $1.41 | $90,390,370 | 07:55:47 26/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.41 | $84,362,545 | 07:57:18 26/01/2026 |
| 18 |  KTX |
SUI/USDT | $1.41 | $81,089,054 | 08:00:15 26/01/2026 |
| 19 |  Cofinex |
SUI/USDT | $1.41 | $68,897,934 | 08:00:15 26/01/2026 |
| 20 |  Bitget |
SUI/USDT | $1.41 | $68,838,821 | 07:54:15 26/01/2026 |
| 21 |  CoinW |
SUI/USDT | $1.41 | $64,327,746 | 07:57:16 26/01/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $1.41 | $64,255,214 | 07:54:15 26/01/2026 |
| 23 | Binance |
SUI/USDT | $1.41 | $58,272,040 | 07:56:52 26/01/2026 |
| 24 |  Echobit |
SUI/USDT | $1.41 | $55,303,591 | 08:00:17 26/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.41 | $45,679,134 | 08:00:19 26/01/2026 |
| 26 |  CoinP |
SUI/USDT | $1.41 | $43,875,513 | 08:00:15 26/01/2026 |
| 27 |  Hotcoin |
SUI/USDT | $1.41 | $43,184,779 | 07:57:20 26/01/2026 |
| 28 |  Bitunix |
SUI/USDT | $1.41 | $42,025,540 | 07:54:15 26/01/2026 |
| 29 | Websea |
SUI/USDT | $1.41 | $36,521,457 | 08:00:17 26/01/2026 |
| 30 |  Gate |
SUI/USDT | $1.41 | $36,156,239 | 07:54:19 26/01/2026 |
| 31 |  Bitrue |
SUI/USDT | $1.41 | $34,436,424 | 07:57:16 26/01/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.41 | $32,559,645 | 08:00:17 26/01/2026 |
| 33 |  YEX |
SUI/USDT | $1.41 | $31,648,490 | 08:00:16 26/01/2026 |
| 34 |  Toobit |
SUI/USDT | $1.41 | $31,451,587 | 07:57:16 26/01/2026 |
| 35 |  KuCoin |
SUI/USDT | $1.41 | $30,804,258 | 07:54:19 26/01/2026 |
| 36 |  Zoomex |
SUI/USDT | $1.41 | $30,653,461 | 07:57:15 26/01/2026 |
| 37 |  AscendEX |
SUI/USDT | $1.41 | $30,004,525 | 07:54:11 26/01/2026 |
| 38 | MEXC |
SUI/USDT | $1.41 | $29,596,502 | 07:54:09 26/01/2026 |
| 39 |  XXKK |
SUI/USDT | $1.41 | $29,438,609 | 08:00:10 26/01/2026 |
| 40 | Binance |
SUI/USDC | $1.41 | $29,177,082 | 07:56:54 26/01/2026 |
| 41 |  Hibt |
SUI/USDT | $1.41 | $29,081,557 | 07:57:22 26/01/2026 |
| 42 |  4E |
SUI/USDT | $1.41 | $28,860,121 | 08:00:08 26/01/2026 |
| 43 |  BTCC |
SUI/USDT | $1.41 | $28,698,022 | 07:57:16 26/01/2026 |
| 44 |  BitMart |
SUI/USDT | $1.41 | $26,426,611 | 07:57:16 26/01/2026 |
| 45 |  Phemex |
SUI/USDT | $1.41 | $26,222,622 | 07:57:16 26/01/2026 |
| 46 |  NovaEx |
SUI/USDT | $1.41 | $26,157,868 | 08:00:16 26/01/2026 |
| 47 | KTX |
SUI/USDT | $1.41 | $26,022,297 | 08:00:07 26/01/2026 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.41 | $25,401,133 | 08:00:17 26/01/2026 |
| 49 |  HTX |
SUI/USDT | $1.41 | $24,451,042 | 07:59:24 26/01/2026 |
| 50 |  CRMClick |
SUI/USDT | $1.41 | $24,407,480 | 07:54:12 26/01/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $1.41 | $23,923,371 | 07:56:59 26/01/2026 |
| 52 | Binance |
SUI/USDC | $1.41 | $23,867,872 | 07:54:16 26/01/2026 |
| 53 |  CEEX exchange |
SUI/USDT | $1.41 | $23,758,355 | 08:00:09 26/01/2026 |
| 54 |  EasiCoin |
SUI/USDT | $1.41 | $23,458,246 | 08:00:15 26/01/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $1.41 | $22,903,301 | 07:57:15 26/01/2026 |
| 56 |  Zedxion Exchange |
SUI/USDT | $1.41 | $22,896,384 | 07:54:16 26/01/2026 |
| 57 |  UZX |
SUI/USDT | $1.40 | $22,749,094 | 07:48:15 26/01/2026 |
| 58 |  LBank |
SUI/USDT | $1.41 | $22,445,365 | 07:57:12 26/01/2026 |
| 59 | LBank |
SUI/USDT | $1.41 | $22,438,647 | 07:57:16 26/01/2026 |
| 60 |  DeepBook Protocol |
SUI/USDC | $1.41 | $21,826,833 | 07:57:10 26/01/2026 |
| 61 |  Ourbit |
SUI/USDT | $1.41 | $20,836,736 | 07:57:16 26/01/2026 |
| 62 |  Biconomy.com |
SUI/USDT | $1.41 | $20,204,317 | 07:57:15 26/01/2026 |
| 63 | Hibt |
SUI/USDT | $1.41 | $19,402,853 | 07:57:10 26/01/2026 |
| 64 | WhiteBIT |
SUI/USDT | $1.41 | $19,271,271 | 07:54:07 26/01/2026 |
| 65 | Phemex |
SUI/USD | $1.41 | $18,299,398 | 07:57:16 26/01/2026 |
| 66 |  BitradeX |
SUI/USDT | $1.41 | $18,089,850 | 07:57:15 26/01/2026 |
| 67 |  AstralX |
SUI/USDT | $1.41 | $17,994,117 | 07:57:12 26/01/2026 |
| 68 |  OneBullEx |
SUI/USDT | $1.42 | $17,788,432 | 08:03:27 26/01/2026 |
| 69 |  Gems Trade |
SUI/USDT | $1.41 | $17,602,944 | 07:54:09 26/01/2026 |
| 70 | OKX |
SUI/USDT | $1.41 | $17,602,905 | 07:56:54 26/01/2026 |
| 71 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 72 |  Ekbit |
SUI/USDT | $1.41 | $16,265,569 | 08:00:16 26/01/2026 |
| 73 | OrangeX |
SUI/USDT | $1.41 | $16,074,655 | 07:57:10 26/01/2026 |
| 74 |  CrypFine |
SUI/USDT | $1.41 | $15,871,164 | 08:00:15 26/01/2026 |
| 75 | CoinP |
SUI/USDT | $1.41 | $15,381,123 | 08:00:07 26/01/2026 |
| 76 | Ourbit |
SUI/USDT | $1.41 | $14,468,330 | 07:54:07 26/01/2026 |
| 77 |  Backpack Exchange |
SUI/USDC | $1.41 | $14,277,836 | 07:57:16 26/01/2026 |
| 78 | Binance |
SUI/USD | $1.41 | $14,123,872 | 07:54:50 26/01/2026 |
| 79 |  WEEX |
SUI/USDT | $1.41 | $13,895,872 | 07:57:08 26/01/2026 |
| 80 | CoinW |
SUI/USDT | $1.41 | $13,694,342 | 07:57:10 26/01/2026 |
| 81 |  Poloniex |
SUI/USDT | $1.41 | $13,440,924 | 07:56:23 26/01/2026 |
| 82 | AscendEX |
SUI/USDT | $1.41 | $13,390,027 | 07:54:15 26/01/2026 |
| 83 | KuCoin |
SUI/USDT | $1.41 | $13,202,937 | 07:56:23 26/01/2026 |
| 84 |  Upbit |
SUI/KRW | $1.44 | $12,772,998 | 07:56:53 26/01/2026 |
| 85 | BitMart |
SUI/USDT | $1.41 | $12,227,234 | 07:57:10 26/01/2026 |
| 86 |  GroveX |
SUI/USDT | $1.40 | $12,001,276 | 07:54:11 26/01/2026 |
| 87 |  Millionero |
SUI/USDT | $1.41 | $11,867,299 | 08:00:07 26/01/2026 |
| 88 |  Hyperliquid |
SUI/USD | $1.41 | $11,865,601 | 07:57:15 26/01/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $1.41 | $11,790,991 | 08:00:16 26/01/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.41 | $11,642,804 | 08:00:17 26/01/2026 |
| 91 |  CoinUp.io |
SUI/USDT | $1.41 | $11,575,390 | 07:57:11 26/01/2026 |
| 92 | Coinlocally |
SUI/USDT | $1.41 | $11,042,200 | 08:00:07 26/01/2026 |
| 93 | Tapbit |
SUI/USDT | $1.41 | $10,908,130 | 07:57:08 26/01/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.41 | $10,905,642 | 07:57:07 26/01/2026 |
| 95 |  BlockFin |
SUI/USDT | $1.41 | $10,836,621 | 07:54:19 26/01/2026 |
| 96 | Hotcoin |
SUI/USDT | $1.41 | $10,537,423 | 07:58:15 26/01/2026 |
| 97 |  EagleX |
SUI/USDT | $1.41 | $10,499,867 | 08:00:10 26/01/2026 |
| 98 | Bitget |
SUI/USDT | $1.41 | $9,931,332 | 07:54:07 26/01/2026 |
| 99 | Bybit |
SUI/USDT | $1.41 | $9,893,709 | 07:54:08 26/01/2026 |
| 100 | BitradeX |
SUI/USDT | $1.41 | $9,688,602 | 07:57:07 26/01/2026 |
| 101 | YEX |
SUI/USDT | $1.41 | $9,518,427 | 08:00:08 26/01/2026 |
| 102 | BVOX |
SUI/USDT | $1.41 | $9,386,993 | 07:54:07 26/01/2026 |
| 103 | EagleX |
SUI/USDT | $1.41 | $8,774,347 | 08:00:15 26/01/2026 |
| 104 |  BTSE |
SUI/USDT | $1.41 | $8,706,218 | 07:57:15 26/01/2026 |
| 105 | YUBIT |
SUI/USDT | $1.41 | $8,658,730 | 07:57:15 26/01/2026 |
| 106 |  B2Z Exchange |
SUI/USD | $1.41 | $8,432,854 | 08:00:16 26/01/2026 |
| 107 |  BITmarkets |
SUI/USDT | $1.41 | $8,432,041 | 08:00:16 26/01/2026 |
| 108 |  Cetus |
USDC/SUI | $1.00 | $8,429,096 | 07:59:47 26/01/2026 |
| 109 |  Grvt |
SUI/USDT | $1.41 | $8,041,778 | 07:51:16 26/01/2026 |
| 110 |  Kraken |
SUI/USD | $1.41 | $7,765,553 | 07:59:54 26/01/2026 |
| 111 | HTX |
SUI/USDT | $1.41 | $7,677,731 | 07:57:16 26/01/2026 |
| 112 | CRMClick |
SUI/USDT | $1.41 | $7,677,276 | 07:54:15 26/01/2026 |
| 113 |  BitTap |
SUI/USDT | $1.41 | $7,641,862 | 08:00:16 26/01/2026 |
| 114 |  Coinstore |
SUI/USDT | $1.41 | $7,104,134 | 07:57:08 26/01/2026 |
| 115 |  BloFin |
SUI/USDT | $1.41 | $7,100,169 | 07:54:16 26/01/2026 |
| 116 |  KlicklX |
SUI/USDT | $1.41 | $7,066,146 | 08:00:11 26/01/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $1.41 | $6,692,818 | 08:00:16 26/01/2026 |
| 118 |  Bitcastle |
SUI/USDT | $1.41 | $6,392,128 | 08:00:13 26/01/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.41 | $6,125,203 | 07:57:18 26/01/2026 |
| 120 |  All InX |
SUI/USDT | $1.41 | $6,121,054 | 08:00:08 26/01/2026 |
| 121 | Gate |
SUI/USDT | $1.41 | $5,839,612 | 07:56:24 26/01/2026 |
| 122 | BTCC |
SUI/USDT | $1.41 | $5,829,001 | 07:57:07 26/01/2026 |
| 123 |  Bluefin |
SUI/USDC | $1.41 | $5,791,057 | 07:56:45 26/01/2026 |
| 124 |  BitxEX |
SUI/USDT | $1.41 | $5,771,682 | 08:00:11 26/01/2026 |
| 125 | Millionero |
SUI/USDT | $1.41 | $5,740,245 | 08:00:15 26/01/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.40 | $5,393,404 | 07:42:07 26/01/2026 |
| 127 |  SunX |
SUI/USDT | $1.41 | $5,382,366 | 08:00:09 26/01/2026 |
| 128 | Bitunix |
SUI/USDT | $1.41 | $5,337,198 | 07:54:07 26/01/2026 |
| 129 |  BIT |
SUI/USDT | $1.41 | $5,233,766 | 08:00:23 26/01/2026 |
| 130 |  KCEX |
SUI/USDT | $1.41 | $5,194,339 | 07:57:15 26/01/2026 |
| 131 | Cetus |
USDC/SUI | $0.9988 | $5,153,551 | 07:52:21 26/01/2026 |
| 132 | Darkex Exchange |
SUI/USDT | $1.41 | $5,086,952 | 08:00:10 26/01/2026 |
| 133 |  BingX |
SUI/USDT | $1.41 | $4,878,891 | 07:54:11 26/01/2026 |
| 134 | Toobit |
SUI/USDT | $1.41 | $4,756,224 | 07:57:09 26/01/2026 |
| 135 |  MGBX |
SUI/USDT | $1.41 | $4,704,710 | 08:00:16 26/01/2026 |
| 136 | Biconomy.com |
SUI/USDT | $1.41 | $4,672,592 | 07:57:10 26/01/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $1.41 | $4,484,051 | 07:59:21 26/01/2026 |
| 138 | Koinbay |
SUI/USDC | $1.41 | $3,885,516 | 07:57:09 26/01/2026 |
| 139 |  Pionex |
SUI/USDT | $1.41 | $3,872,000 | 07:57:10 26/01/2026 |
| 140 |  XT.COM |
SUI/USDT | $1.41 | $3,735,493 | 07:57:08 26/01/2026 |
| 141 |  ApeX Omni |
SUI/USDT | $1.42 | $3,698,310 | 08:03:15 26/01/2026 |
| 142 | Toobit |
SUI/USDC | $1.41 | $3,653,621 | 07:57:16 26/01/2026 |
| 143 |  Bithumb |
SUI/KRW | $1.44 | $3,629,559 | 07:59:54 26/01/2026 |
| 144 | Cofinex |
SUI/USDC | $1.41 | $3,582,298 | 08:00:15 26/01/2026 |
| 145 |  Bitvavo |
SUI/EUR | $1.41 | $3,497,254 | 07:57:07 26/01/2026 |
| 146 | Bitcastle |
SUI/USDT | $1.41 | $3,485,151 | 08:00:19 26/01/2026 |
| 147 |  BitMEX |
SUI/USDT | $1.41 | $3,441,464 | 07:57:15 26/01/2026 |
| 148 |  Picol |
SUI/USDT | $1.41 | $3,414,274 | 08:00:10 26/01/2026 |
| 149 | YEX |
SUI/USD | $1.41 | $3,409,003 | 08:00:16 26/01/2026 |
| 150 |  Extended |
SUI/USD | $1.42 | $3,366,361 | 08:03:16 26/01/2026 |
| 151 | BlockFin |
SUI/USDC | $1.41 | $3,352,464 | 07:54:07 26/01/2026 |
| 152 | Pionex |
SUI/USDT | $1.41 | $3,308,325 | 07:57:16 26/01/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $1.41 | $3,236,507 | 07:57:09 26/01/2026 |
| 154 |  Bit2Me |
SUI/USDC | $1.41 | $3,211,997 | 07:57:09 26/01/2026 |
| 155 |  Bitstamp by Robinhood |
SUI/USD | $1.41 | $3,208,504 | 07:59:53 26/01/2026 |
| 156 | BlockFin |
SUI/USDT | $1.41 | $3,089,601 | 07:54:07 26/01/2026 |
| 157 |  UEEx |
SUI/USDT | $1.41 | $2,915,159 | 08:00:09 26/01/2026 |
| 158 | Biconomy.com |
SUI/USDC | $1.41 | $2,747,646 | 07:57:10 26/01/2026 |
| 159 | Phemex |
SUI/USDT | $1.41 | $2,676,916 | 07:57:09 26/01/2026 |
| 160 | Ju.com |
SUI/USDT | $1.41 | $2,626,301 | 07:54:13 26/01/2026 |
| 161 |  Pacifica |
SUI/USD | $1.42 | $2,568,374 | 08:03:15 26/01/2026 |
| 162 | Gate |
SUI/USDC | $1.41 | $2,422,987 | 07:56:54 26/01/2026 |
| 163 | KCEX |
SUI/USDC | $1.41 | $2,333,517 | 07:57:15 26/01/2026 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $1.41 | $2,317,627 | 08:00:09 26/01/2026 |
| 165 |  Momentum |
SUI/USDC | $1.41 | $2,255,163 | 07:56:45 26/01/2026 |
| 166 |  EdgeX |
SUI/USD | $1.42 | $2,192,001 | 08:03:16 26/01/2026 |
| 167 | BingX |
SUI/USDC | $1.41 | $2,033,871 | 07:54:11 26/01/2026 |
| 168 | BloFin |
SUI/USDC | $1.41 | $2,000,951 | 07:54:07 26/01/2026 |
| 169 | NovaEx |
SUI/USD | $1.41 | $1,973,914 | 08:00:16 26/01/2026 |
| 170 | Bybit |
SUI/USDC | $1.41 | $1,947,425 | 07:54:08 26/01/2026 |
| 171 | Hibt |
SUI/USDC | $1.41 | $1,924,547 | 07:57:10 26/01/2026 |
| 172 | BloFin |
SUI/USDT | $1.41 | $1,872,789 | 07:54:07 26/01/2026 |
| 173 | CrypFine |
SUI/USDT | $1.41 | $1,743,101 | 08:00:07 26/01/2026 |
| 174 |  Paradex |
SUI/USD | $1.42 | $1,720,764 | 08:03:15 26/01/2026 |
| 175 | MEXC |
SUI/USDC | $1.41 | $1,715,104 | 07:54:09 26/01/2026 |
| 176 |  Crypto.com Exchange |
SUI/USD | $1.41 | $1,690,650 | 07:57:07 26/01/2026 |
| 177 | KCEX |
SUI/USDC | $1.41 | $1,657,415 | 07:57:10 26/01/2026 |
| 178 | CZR Exchange |
SUI/USDT | $1.41 | $1,643,376 | 08:00:08 26/01/2026 |
| 179 | BitbabyExchange |
SUI/USDT | $1.41 | $1,621,856 | 08:00:09 26/01/2026 |
| 180 |  BYDFi |
SUI/USDT | $1.41 | $1,619,066 | 07:57:10 26/01/2026 |
| 181 | Koinbay |
SUI/USDT | $1.41 | $1,608,979 | 07:57:09 26/01/2026 |
| 182 |  BitKan |
SUI/USDT | $1.41 | $1,563,962 | 08:00:09 26/01/2026 |
| 183 | Ju.com |
SUI/USDC | $1.41 | $1,537,750 | 07:54:13 26/01/2026 |
| 184 | Hotcoin |
SUI/USD | $1.41 | $1,536,138 | 07:57:20 26/01/2026 |
| 185 |  Nivex |
SUI/USDT | $1.41 | $1,514,773 | 08:00:18 26/01/2026 |
| 186 | Bybit |
SUI/USD | $1.41 | $1,481,485 | 07:54:17 26/01/2026 |
| 187 | Cetus |
HASUI/SUI | $1.51 | $1,452,830 | 07:48:09 26/01/2026 |
| 188 | MEXC |
SUI/EUR | $1.41 | $1,448,333 | 07:54:09 26/01/2026 |
| 189 | Binance |
SUI/BTC | $1.41 | $1,442,654 | 07:56:54 26/01/2026 |
| 190 | BITmarkets |
SUI/USDT | $1.41 | $1,392,052 | 08:00:08 26/01/2026 |
| 191 | B2Z Exchange |
SUI/USDT | $1.41 | $1,391,932 | 08:00:10 26/01/2026 |
| 192 | BTSE |
SUI/USDT | $1.41 | $1,390,265 | 07:57:08 26/01/2026 |
| 193 |  Lighter |
SUI/USDC | $1.41 | $1,373,818 | 07:57:15 26/01/2026 |
| 194 | Bitrue |
SUI/XRP | $1.41 | $1,367,422 | 07:57:07 26/01/2026 |
| 195 | B2Z Exchange |
SUI/USD | $1.41 | $1,362,426 | 08:00:10 26/01/2026 |
| 196 | BITmarkets |
SUI/USD | $1.41 | $1,362,426 | 08:00:08 26/01/2026 |
| 197 | KCEX |
SUI/USDT | $1.41 | $1,283,820 | 07:57:10 26/01/2026 |
| 198 |  LeveX |
SUI/USDT | $1.41 | $1,271,066 | 08:00:15 26/01/2026 |
| 199 | Kraken |
SUI/EUR | $1.41 | $1,252,566 | 07:59:54 26/01/2026 |
| 200 |  CoinEx |
SUI/USDT | $1.41 | $1,244,125 | 07:59:53 26/01/2026 |
| 201 | OKX |
SUI/USD | $1.41 | $1,241,881 | 07:55:47 26/01/2026 |
| 202 | Bit2Me |
SUI/EUR | $1.41 | $1,229,013 | 07:57:09 26/01/2026 |
| 203 |  Aster |
SUI/USDT | $1.41 | $1,170,784 | 07:54:15 26/01/2026 |
| 204 | MEXC |
SUI/USDE | $1.41 | $1,154,531 | 07:54:09 26/01/2026 |
| 205 | YEX |
SUI/USDC | $1.41 | $1,139,883 | 08:00:16 26/01/2026 |
| 206 | 4E |
SUI/USDT | $1.41 | $1,136,240 | 08:00:16 26/01/2026 |
| 207 | Binance |
SUI/USD1 | $1.41 | $1,120,739 | 07:56:54 26/01/2026 |
| 208 |  PrimeXBT |
SUI/USDT | $1.41 | $1,109,907 | 08:00:16 26/01/2026 |
| 209 | WhiteBIT |
SUI/TRY | $1.41 | $1,088,898 | 07:54:07 26/01/2026 |
| 210 |  PointPay |
SUI/USDT | $1.41 | $1,080,926 | 07:57:08 26/01/2026 |
| 211 | XT.COM |
SUI/USDC | $1.41 | $1,048,744 | 07:57:08 26/01/2026 |
| 212 | Momentum |
WAL/SUI | $0.1206 | $1,045,671 | 07:59:06 26/01/2026 |
| 213 |  Antarctic |
SUI/USDT | $1.42 | $1,023,589 | 08:03:19 26/01/2026 |
| 214 | DeepBook Protocol |
DEEP/SUI | $0.03824 | $1,011,336 | 07:57:10 26/01/2026 |
| 215 |  ZKE |
SUI/USDT | $1.41 | $986,025 | 08:00:09 26/01/2026 |
| 216 | Cetus |
DEEP/SUI | $0.03810 | $968,915 | 07:47:59 26/01/2026 |
| 217 | Bluefin |
WAL/SUI | $0.1206 | $922,337 | 07:52:21 26/01/2026 |
| 218 | Binance |
SUI/EUR | $1.41 | $876,921 | 07:56:52 26/01/2026 |
| 219 | Bitrue |
SUI/USDT | $1.41 | $850,591 | 07:57:07 26/01/2026 |
| 220 |  SunX |
SUI/USDT | $1.42 | $846,250 | 08:03:16 26/01/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $1.41 | $835,667 | 07:57:17 26/01/2026 |
| 222 | Backpack Exchange |
SUI/USDC | $1.41 | $820,919 | 07:57:08 26/01/2026 |
| 223 | Bitunix |
SUI/USD | $1.41 | $820,854 | 07:54:15 26/01/2026 |
| 224 | BitbabyExchange |
SUI/USDC | $1.41 | $811,195 | 08:00:09 26/01/2026 |
| 225 | Bluefin |
DEEP/SUI | $0.03825 | $782,147 | 07:57:04 26/01/2026 |
| 226 | Binance |
SUI/FDUSD | $1.41 | $778,865 | 07:56:54 26/01/2026 |
| 227 |  CriptoSwaps |
SUI/USDT | $1.41 | $776,338 | 08:00:10 26/01/2026 |
| 228 | Phemex |
SUI/USDC | $1.41 | $769,965 | 07:57:16 26/01/2026 |
| 229 | Cetus |
BUCK/SUI | $1.00 | $760,923 | 07:59:03 26/01/2026 |
| 230 |  TGEX |
SUI/USDT | $1.41 | $759,928 | 08:00:15 26/01/2026 |
| 231 |  BitDelta |
SUI/USDT | $1.41 | $757,774 | 07:54:07 26/01/2026 |
| 232 | Binance |
SUI/TRY | $1.41 | $736,011 | 07:56:54 26/01/2026 |
| 233 |  Coinflare |
SUI/USDT | $1.41 | $727,041 | 08:00:15 26/01/2026 |
| 234 |  Tebbit |
SUI/USDT | $1.41 | $723,053 | 08:00:15 26/01/2026 |
| 235 | Cetus |
WAL/SUI | $0.1206 | $676,836 | 07:48:06 26/01/2026 |
| 236 |  Drift Protocol |
SUI/USDC | $1.40 | $660,786 | 08:00:15 26/01/2026 |
| 237 | Nivex |
SUI/USDT | $1.41 | $660,081 | 08:00:09 26/01/2026 |
| 238 | Millionero |
SUI/USDC | $1.41 | $657,110 | 08:00:07 26/01/2026 |
| 239 | Crypto.com Exchange |
SUI/USDT | $1.41 | $620,696 | 07:57:07 26/01/2026 |
| 240 | MEXC |
SUI/USD | $1.41 | $609,167 | 07:54:16 26/01/2026 |
| 241 | WhiteBIT |
SUI/USDC | $1.41 | $605,501 | 07:54:07 26/01/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $1.41 | $604,279 | 07:57:10 26/01/2026 |
| 243 | Bitrue |
SUI/USD1 | $1.41 | $583,130 | 07:57:07 26/01/2026 |
| 244 | MEXC |
SUI/USDC | $1.41 | $573,095 | 07:54:16 26/01/2026 |
| 245 |  Paribu |
SUI/TRY | $1.41 | $552,108 | 07:59:53 26/01/2026 |
| 246 | Pionex |
SUI/BTC | $1.41 | $548,761 | 07:57:16 26/01/2026 |
| 247 |  Binance TR |
SUI/TRY | $1.41 | $531,145 | 07:57:11 26/01/2026 |
| 248 |  Bitfinex |
SUI/USD | $1.41 | $527,755 | 07:59:54 26/01/2026 |
| 249 | Binance |
SUI/JPY | $1.41 | $515,428 | 07:56:54 26/01/2026 |
| 250 | XT.COM |
SUI/USD1 | $1.41 | $504,850 | 07:57:08 26/01/2026 |
| 251 |  Coincall |
SUI/USD | $1.42 | $497,776 | 08:03:15 26/01/2026 |
| 252 | Bitrue |
SUI/USDC | $1.41 | $495,804 | 07:57:07 26/01/2026 |
| 253 | BitMEX |
SUI/USD | $1.41 | $475,408 | 07:57:15 26/01/2026 |
| 254 | Bitfinex |
SUI/USDT | $1.41 | $467,337 | 07:59:54 26/01/2026 |
| 255 | Cofinex |
SUI/USD | $1.41 | $461,005 | 08:00:15 26/01/2026 |
| 256 |  Bitcoiva |
SUI/USDT | $1.41 | $456,567 | 08:00:09 26/01/2026 |
| 257 |  Fastex |
SUI/USDT | $1.41 | $451,885 | 07:57:07 26/01/2026 |
| 258 | Cetus |
WAL/SUI | $0.1207 | $448,921 | 07:59:27 26/01/2026 |
| 259 | LeveX |
SUI/USDT | $1.41 | $447,301 | 08:00:07 26/01/2026 |
| 260 |  dYdX v4 |
SUI/USD | $1.41 | $447,163 | 08:04:18 26/01/2026 |
| 261 | Fastex |
SUI/USDC | $1.41 | $424,124 | 07:57:07 26/01/2026 |
| 262 |  CEX.IO |
SUI/USD | $1.41 | $413,639 | 07:42:07 26/01/2026 |
| 263 | PointPay |
SUI/USDC | $1.41 | $397,361 | 07:57:08 26/01/2026 |
| 264 |  ONUS Pro |
SUI/VNDC | $1.41 | $366,267 | 07:57:15 26/01/2026 |
| 265 | Cetus |
DEEP/SUI | $0.03816 | $363,364 | 07:58:48 26/01/2026 |
| 266 | WhiteBIT |
SUI/EUR | $1.41 | $348,849 | 07:54:07 26/01/2026 |
| 267 | BYDFi |
SUI/USDT | $1.41 | $305,370 | 08:00:18 26/01/2026 |
| 268 | KuCoin |
SUI/USD | $1.41 | $287,767 | 07:54:19 26/01/2026 |
| 269 |  Bybit EU |
SUI/USDC | $1.40 | $283,435 | 07:45:09 26/01/2026 |
| 270 | Bitget |
SUI/USDC | $1.41 | $268,774 | 07:54:07 26/01/2026 |
| 271 |  EXMO |
SUI/USDT | $1.41 | $258,054 | 07:57:10 26/01/2026 |
| 272 |  EXMO.ME |
SUI/USDT | $1.41 | $258,054 | 07:57:07 26/01/2026 |
| 273 |  Bitbank |
SUI/JPY | $1.42 | $254,193 | 07:57:09 26/01/2026 |
| 274 | Binance |
SUI/IDR | $1.41 | $253,217 | 07:56:54 26/01/2026 |
| 275 | KuCoin |
SUI/USDC | $1.41 | $252,695 | 07:54:19 26/01/2026 |
| 276 |  Coinone |
SUI/KRW | $1.44 | $243,454 | 07:59:53 26/01/2026 |
| 277 |  Bitazza |
SUI/USDT | $1.41 | $240,059 | 08:00:08 26/01/2026 |
| 278 | Cetus |
SCA/SUI | $0.03575 | $236,562 | 07:59:47 26/01/2026 |
| 279 |  OKJ |
SUI/JPY | $1.41 | $225,242 | 07:57:09 26/01/2026 |
| 280 | Kraken |
SUI/GBP | $1.41 | $216,370 | 07:59:54 26/01/2026 |
| 281 |  Defx |
SUI/USDC | $1.41 | $200,770 | 08:03:15 26/01/2026 |
| 282 | OKX |
SUI/USD | $1.41 | $200,721 | 07:56:54 26/01/2026 |
| 283 | Bitunix |
SUI/USDC | $1.41 | $191,976 | 07:54:15 26/01/2026 |
| 284 |  Flipster |
SUI/USDT | $1.41 | $176,773 | 08:00:16 26/01/2026 |
| 285 | Cetus |
JACKSON/SUI | $0.04281 | $175,680 | 07:59:51 26/01/2026 |
| 286 | Cetus |
CETUS/SUI | $0.02267 | $168,562 | 07:57:42 26/01/2026 |
| 287 | DeepBook Protocol |
ALKIMI/SUI | $0.01896 | $168,347 | 07:57:10 26/01/2026 |
| 288 | ONUS Pro |
SUI/USDT | $1.41 | $167,270 | 07:57:15 26/01/2026 |
| 289 | AstralX |
SUI/USDT | $1.41 | $150,173 | 08:00:24 26/01/2026 |
| 290 |  BitStorage |
SUI/USDT | $1.41 | $146,993 | 08:00:07 26/01/2026 |
| 291 | Bitfinex |
SUI/USDT | $1.40 | $145,039 | 07:57:15 26/01/2026 |
| 292 |  WOO X |
SUI/USDT | $1.41 | $142,635 | 07:57:15 26/01/2026 |
| 293 | KuCoin |
SUI/USDC | $1.41 | $141,471 | 07:56:23 26/01/2026 |
| 294 | Cofinex |
SUI/USDT | $1.41 | $139,413 | 08:00:10 26/01/2026 |
| 295 | SunX |
SUI/USDT | $1.41 | $139,313 | 08:00:18 26/01/2026 |
| 296 | Gate |
SUI/USD1 | $1.41 | $135,084 | 07:56:54 26/01/2026 |
| 297 |  Bitkub |
SUI/THB | $1.93 | $134,639 | 07:57:09 26/01/2026 |
| 298 | BYDFi |
SUI/USD | $1.41 | $130,297 | 08:00:18 26/01/2026 |
| 299 | Paribu |
SUI/USDT | $1.41 | $129,594 | 07:59:53 26/01/2026 |
| 300 |  Bullish |
SUI/USDC | $1.40 | $126,400 | 07:57:16 26/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 26/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,873,629 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.