Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,949,473,569,072 Khối lượng (24h): $124,913,225,878 Thị phần: BTC: 58.6%, ETH: 11.4%
Sui (SUI)Sui SUI
Xếp hạng #23 08:03:00 24/11/2025
Giá Sui (SUI)
$1.36 0.81%
0.00001573 BTC 37,732 VND
Thấp: $1.34 Cao: $1.40

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.36 $742,432,247 07:57:17 24/11/2025
2 MEXC MEXC SUI/USDT $1.36 $583,672,763 07:57:15 24/11/2025
3 YUBIT YUBIT SUI/USDT $1.36 $370,568,857 07:57:16 24/11/2025
4 Binance Binance SUI/USDT $1.37 $259,873,808 07:54:17 24/11/2025
5 Top.one Top.one SUI/USDT $1.36 $213,748,002 08:03:16 24/11/2025
6 Ju.com Ju.com SUI/USDT $1.37 $192,461,381 07:54:16 24/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.36 $189,541,934 07:57:07 24/11/2025
8 Tapbit Tapbit SUI/USDT $1.36 $180,776,328 07:57:16 24/11/2025
9 Dmex Dmex SUI/USD $1.36 $173,468,329 08:03:17 24/11/2025
10 OrangeX OrangeX SUI/USDT $1.37 $168,943,539 07:54:15 24/11/2025
11 Batonex Batonex SUI/USDT $1.36 $166,255,880 08:00:17 24/11/2025
12 BTCC BTCC SUI/USDT $1.36 $150,976,841 07:57:16 24/11/2025
13 Koinbay Koinbay SUI/USDT $4.39 $126,516,717 07:57:15 24/11/2025
14 BVOX BVOX SUI/USDT $1.36 $119,094,692 07:33:16 24/11/2025
15 BitxEX BitxEX SUI/USDT $1.36 $106,766,956 07:57:08 24/11/2025
16 Bybit Bybit SUI/USDT $1.37 $87,888,597 07:54:16 24/11/2025
17 OKX OKX SUI/USDT $1.37 $85,828,270 07:55:50 24/11/2025
18 BiKing BiKing SUI/USDT $1.36 $81,967,714 08:00:19 24/11/2025
19 CoinW CoinW SUI/USDT $1.36 $80,395,233 07:57:16 24/11/2025
20 IBIT Global IBIT Global SUI/USDT $1.36 $70,224,716 08:00:17 24/11/2025
21 Binance Binance SUI/USDT $1.36 $68,375,298 07:56:54 24/11/2025
22 WEEX WEEX SUI/USDT $1.36 $63,420,767 07:57:17 24/11/2025
23 Hotcoin Hotcoin SUI/USDT $1.36 $59,295,202 07:57:21 24/11/2025
24 Websea Websea SUI/USDT $1.37 $54,827,492 07:45:08 24/11/2025
25 Echobit Echobit SUI/USDT $1.36 $54,697,571 07:57:16 24/11/2025
26 Websea Websea SUI/USDT $1.36 $45,162,141 07:51:16 24/11/2025
27 Backpack Exchange Backpack Exchange SUI/USDC $1.36 $44,361,185 07:57:16 24/11/2025
28 Phemex Phemex SUI/USDT $1.36 $42,570,721 07:57:17 24/11/2025
29 Hibt Hibt SUI/USDT $1.37 $42,015,417 07:54:23 24/11/2025
30 CoinP CoinP SUI/USDT $1.36 $41,741,352 08:00:15 24/11/2025
31 WhiteBIT WhiteBIT SUI/USDT $1.36 $37,907,810 07:57:15 24/11/2025
32 Bitrue Bitrue SUI/USDT $1.36 $37,800,718 07:57:17 24/11/2025
33 Coinlocally Coinlocally SUI/USDT $1.36 $34,919,161 08:00:17 24/11/2025
34 CoinUp.io CoinUp.io SUI/USDT $1.37 $34,359,113 07:54:11 24/11/2025
35 YEX YEX SUI/USDT $1.36 $34,296,270 08:00:17 24/11/2025
36 LBank LBank SUI/USDT $1.36 $34,116,187 07:57:09 24/11/2025
37 4E 4E SUI/USDT $1.36 $33,838,967 07:57:08 24/11/2025
38 EasiCoin EasiCoin SUI/USDT $1.36 $33,652,455 08:00:16 24/11/2025
39 Toobit Toobit SUI/USDT $1.36 $31,284,238 07:57:15 24/11/2025
40 Cofinex Cofinex SUI/USDT $1.36 $30,682,389 08:00:17 24/11/2025
41 HTX HTX SUI/USDT $1.36 $30,490,674 07:59:24 24/11/2025
42 CRMClick CRMClick SUI/USDT $1.36 $30,476,546 07:57:07 24/11/2025
43 Bitget Bitget SUI/USDT $1.37 $30,210,726 07:54:16 24/11/2025
44 AscendEX AscendEX SUI/USDT $1.37 $29,832,053 07:54:09 24/11/2025
45 Zoomex Zoomex SUI/USDT $1.36 $29,065,267 07:57:16 24/11/2025
46 Coinbase Exchange Coinbase Exchange SUI/USD $1.36 $28,388,216 07:56:59 24/11/2025
47 Binance Binance SUI/USDC $1.37 $27,343,281 07:54:17 24/11/2025
48 CEEX exchange CEEX exchange SUI/USDT $1.36 $27,048,227 07:57:07 24/11/2025
49 Darkex Exchange Darkex Exchange SUI/USDT $1.36 $26,216,227 08:00:17 24/11/2025
50 P2B P2B SUI/USDT $1.37 $25,262,958 07:54:08 24/11/2025
51 Bitunix Bitunix SUI/USDT $1.37 $24,738,876 07:54:16 24/11/2025
52 KuCoin KuCoin SUI/USDT $1.36 $24,539,320 07:56:24 24/11/2025
53 Ourbit Ourbit SUI/USDT $1.36 $24,092,803 07:57:15 24/11/2025
54 Binance Binance SUI/USDC $1.36 $22,984,585 07:56:54 24/11/2025
55 Hibt Hibt SUI/USDT $1.37 $22,737,883 07:54:10 24/11/2025
56 DeepBook Protocol DeepBook Protocol SUI/USDC $1.36 $22,471,443 07:57:07 24/11/2025
57 UZX UZX SUI/USDT $1.37 $21,566,221 07:54:16 24/11/2025
58 Zedxion Exchange Zedxion Exchange SUI/USDT $1.36 $20,183,253 08:00:16 24/11/2025
59 CZR Exchange CZR Exchange SUI/USDT $1.37 $20,076,249 07:54:16 24/11/2025
60 KuCoin KuCoin SUI/USDT $1.37 $20,075,556 07:54:18 24/11/2025
61 Biconomy.com Biconomy.com SUI/USDT $1.36 $20,068,027 07:57:19 24/11/2025
62 Coinlocally Coinlocally SUI/USDT $1.36 $19,703,698 07:57:07 24/11/2025
63 Ourbit Ourbit SUI/USDT $1.36 $19,590,389 07:57:11 24/11/2025
64 OneBullEx OneBullEx SUI/USDT $1.36 $19,370,943 08:03:18 24/11/2025
65 Gate Gate SUI/USDT $1.37 $19,283,219 07:54:19 24/11/2025
66 Lighter Lighter SUI/USDC $1.36 $18,074,067 08:03:16 24/11/2025
67 CoinCatch CoinCatch SUI/USDT $1.36 $16,948,481 08:00:16 24/11/2025
68 NovaEx NovaEx SUI/USDT $1.36 $16,171,495 08:00:16 24/11/2025
69 OKX OKX SUI/USDT $1.36 $15,922,645 07:56:53 24/11/2025
70 Gems Trade Gems Trade SUI/USDT $1.36 $15,921,538 07:57:09 24/11/2025
71 BitradeX BitradeX SUI/USDT $1.36 $15,878,200 07:57:15 24/11/2025
72 CoinW CoinW SUI/USDT $1.37 $15,534,100 07:54:08 24/11/2025
73 Bitget Bitget SUI/USDT $1.37 $15,104,051 07:54:10 24/11/2025
74 MEXC MEXC SUI/USDT $1.37 $14,486,991 07:54:08 24/11/2025
75 LBank LBank SUI/USDT $1.36 $14,457,221 07:57:17 24/11/2025
76 XXKK XXKK SUI/USDT $1.37 $13,845,688 07:42:12 24/11/2025
77 Aivora Exchange Aivora Exchange SUI/USDT $1.36 $13,756,122 08:00:17 24/11/2025
78 Upbit Upbit SUI/KRW $1.40 $13,530,123 07:56:53 24/11/2025
79 BitbabyExchange BitbabyExchange SUI/USDT $1.36 $13,382,751 08:00:15 24/11/2025
80 YEX YEX SUI/USDT $1.36 $13,098,663 07:57:10 24/11/2025
81 Poloniex Poloniex SUI/USDT $1.41 $13,067,961 07:58:54 24/11/2025
82 Tapbit Tapbit SUI/USDT $1.36 $12,650,103 07:57:10 24/11/2025
83 YUBIT YUBIT SUI/USDT $1.36 $12,480,211 07:57:07 24/11/2025
84 Binance Binance SUI/USD $1.37 $12,392,570 07:54:51 24/11/2025
85 Hotcoin Hotcoin SUI/USDT $1.37 $12,305,621 07:58:29 24/11/2025
86 WhiteBIT WhiteBIT SUI/USDT $1.36 $11,661,342 07:57:07 24/11/2025
87 Bybit Bybit SUI/USDT $1.37 $11,610,355 07:54:09 24/11/2025
88 Millionero Millionero SUI/USDT $1.36 $11,305,858 07:57:07 24/11/2025
89 AscendEX AscendEX SUI/USDT $1.37 $11,073,255 07:54:15 24/11/2025
90 BlockFin BlockFin SUI/USDT $1.36 $10,756,697 08:00:16 24/11/2025
91 Phemex Phemex SUI/USD $1.36 $10,716,340 07:57:17 24/11/2025
92 Hyperliquid Hyperliquid SUI/USD $1.37 $10,488,269 07:54:16 24/11/2025
93 CoinP CoinP SUI/USDT $1.36 $10,135,952 07:57:07 24/11/2025
94 KCEX KCEX SUI/USDT $1.36 $10,012,325 07:57:16 24/11/2025
95 Bluefin Bluefin SUI/USDC $1.36 $9,728,425 07:57:48 24/11/2025
96 BTSE BTSE SUI/USDT $1.37 $9,640,991 07:54:15 24/11/2025
97 BVOX BVOX SUI/USDT $1.36 $9,428,363 07:57:18 24/11/2025
98 B2Z Exchange B2Z Exchange SUI/USD $1.36 $9,280,495 08:00:16 24/11/2025
99 BITmarkets BITmarkets SUI/USDT $1.36 $9,277,160 08:00:16 24/11/2025
100 Darkex Exchange Darkex Exchange SUI/USDT $1.36 $8,214,058 07:57:22 24/11/2025
101 Cetus Cetus USDC/SUI $1.00 $8,090,088 07:56:04 24/11/2025
102 Coinstore Coinstore SUI/USDT $1.36 $7,833,039 07:57:09 24/11/2025
103 CRMClick CRMClick SUI/USDT $1.36 $7,177,753 08:00:16 24/11/2025
104 HTX HTX SUI/USDT $1.36 $7,161,971 07:57:16 24/11/2025
105 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.36 $6,962,727 08:00:16 24/11/2025
106 Toobit Toobit SUI/USDT $1.36 $6,949,247 07:57:09 24/11/2025
107 OrangeX OrangeX SUI/USDT $1.37 $6,908,308 07:54:08 24/11/2025
108 XT.COM XT.COM SUI/USDT $1.36 $6,641,267 07:57:11 24/11/2025
109 VOOX Exchange VOOX Exchange SUI/USDT $1.36 $6,590,348 07:57:19 24/11/2025
110 Grvt Grvt SUI/USDT $1.37 $6,421,810 07:54:16 24/11/2025
111 BitradeX BitradeX SUI/USDT $1.36 $6,335,861 07:57:09 24/11/2025
112 BloFin BloFin SUI/USDT $1.36 $5,964,374 07:57:16 24/11/2025
113 Bitunix Bitunix SUI/USDT $1.37 $5,927,306 07:54:08 24/11/2025
114 Biconomy.com Biconomy.com SUI/USDT $1.37 $5,920,295 07:54:10 24/11/2025
115 DigiFinex DigiFinex SUI/USDT $1.36 $5,752,436 07:57:07 24/11/2025
116 Millionero Millionero SUI/USDT $1.36 $5,707,153 07:57:22 24/11/2025
117 Ju.com Ju.com SUI/USDT $1.37 $5,570,040 07:54:09 24/11/2025
118 Klickl Klickl SUI/USDT $1.36 $5,418,142 07:57:07 24/11/2025
119 Extended Extended SUI/USD $1.36 $5,185,665 08:03:16 24/11/2025
120 BingX BingX SUI/USDT $1.37 $4,603,040 07:54:08 24/11/2025
121 BitTap BitTap SUI/USDT $1.36 $4,521,163 08:00:19 24/11/2025
122 Pionex Pionex SUI/USDT $1.36 $4,440,973 07:57:11 24/11/2025
123 Cetus Cetus USDC/SUI $1.00 $4,423,873 07:59:03 24/11/2025
124 Gate Gate SUI/USDT $1.36 $4,343,689 07:56:54 24/11/2025
125 Bithumb Bithumb SUI/KRW $1.40 $4,338,582 07:59:23 24/11/2025
126 WEEX WEEX SUI/USDT $1.36 $4,258,626 07:57:08 24/11/2025
127 Kraken Kraken SUI/USD $1.36 $4,234,683 07:59:25 24/11/2025
128 Picol Picol SUI/USDT $1.36 $3,916,455 07:57:08 24/11/2025
129 VOOX Exchange VOOX Exchange SUI/USDT $1.36 $3,790,128 07:57:09 24/11/2025
130 Momentum Momentum SUI/USDC $1.36 $3,684,270 07:59:06 24/11/2025
131 BTCC BTCC SUI/USDT $1.36 $3,670,802 07:57:08 24/11/2025
132 BYDFi BYDFi SUI/USDT $2.49 $3,565,335 08:00:17 24/11/2025
133 UEEx UEEx SUI/USDT $1.36 $3,411,062 07:57:12 24/11/2025
134 SunPerp SunPerp SUI/USDT $1.36 $3,283,569 08:03:17 24/11/2025
135 KCEX KCEX SUI/USDC $1.36 $3,086,043 07:57:16 24/11/2025
136 Bitcastle Bitcastle SUI/USDT $1.36 $2,987,115 08:00:19 24/11/2025
137 Koinbay Koinbay SUI/USDC $1.37 $2,944,201 07:57:13 24/11/2025
138 Cetus Cetus DEEP/SUI $0.04019 $2,912,914 07:56:26 24/11/2025
139 Toobit Toobit SUI/USDC $1.36 $2,830,222 07:57:15 24/11/2025
140 BitbabyExchange BitbabyExchange SUI/USDT $1.36 $2,760,410 07:57:07 24/11/2025
141 GroveX GroveX SUI/USDT $1.37 $2,640,488 07:57:08 24/11/2025
142 AstralX AstralX SUI/USDT $1.37 $2,575,188 07:54:08 24/11/2025
143 Bit2Me Bit2Me SUI/USDC $1.36 $2,530,274 07:57:11 24/11/2025
144 Gate Gate SUI/USDC $1.36 $2,496,118 07:56:54 24/11/2025
145 Turbos Finance Turbos Finance SUI/USDC $1.36 $2,469,756 07:59:42 24/11/2025
146 ApeX Omni ApeX Omni SUI/USDT $1.36 $2,404,636 08:03:16 24/11/2025
147 BitMart BitMart SUI/USDT $1.37 $2,247,081 07:57:07 24/11/2025
148 LeveX LeveX SUI/USDT $1.36 $2,213,349 07:57:07 24/11/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.36 $2,085,434 07:59:23 24/11/2025
150 BitKan BitKan SUI/USDT $1.36 $2,080,552 07:57:10 24/11/2025
151 Phemex Phemex SUI/USDT $1.36 $2,060,769 07:57:08 24/11/2025
152 EdgeX EdgeX SUI/USD $1.36 $2,046,188 08:03:16 24/11/2025
153 YEX YEX SUI/USD $1.36 $1,991,872 08:00:17 24/11/2025
154 Bybit Bybit SUI/USD $1.37 $1,978,116 07:54:16 24/11/2025
155 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.36 $1,932,961 07:57:07 24/11/2025
156 WhiteBIT WhiteBIT SUI/USDC $1.37 $1,860,788 07:57:07 24/11/2025
157 B2Z Exchange B2Z Exchange SUI/USD $1.36 $1,743,792 07:57:07 24/11/2025
158 BITmarkets BITmarkets SUI/USD $1.36 $1,743,792 07:57:11 24/11/2025
159 Koinbay Koinbay SUI/USDT $1.36 $1,733,666 07:57:13 24/11/2025
160 CZR Exchange CZR Exchange SUI/USDT $1.36 $1,730,468 07:57:08 24/11/2025
161 Bitrue Bitrue SUI/XRP $1.36 $1,703,021 07:57:07 24/11/2025
162 Bybit Bybit SUI/USDC $1.37 $1,698,852 07:54:09 24/11/2025
163 KCEX KCEX SUI/USDT $1.36 $1,617,780 07:57:10 24/11/2025
164 Phemex Phemex SUI/USDC $1.36 $1,615,587 07:57:17 24/11/2025
165 BlockFin BlockFin SUI/USDT $1.36 $1,596,384 07:57:10 24/11/2025
166 BITmarkets BITmarkets SUI/USDT $1.36 $1,595,424 07:57:11 24/11/2025
167 B2Z Exchange B2Z Exchange SUI/USDT $1.36 $1,595,358 07:57:07 24/11/2025
168 KCEX KCEX SUI/USDC $1.36 $1,591,186 07:57:10 24/11/2025
169 BTSE BTSE SUI/USDT $1.37 $1,588,150 07:54:10 24/11/2025
170 Ju.com Ju.com SUI/USDC $1.37 $1,583,179 07:54:09 24/11/2025
171 Pionex Pionex SUI/USDT $1.36 $1,546,717 07:57:17 24/11/2025
172 Hibt Hibt SUI/USDC $1.37 $1,509,404 07:54:10 24/11/2025
173 Hotcoin Hotcoin SUI/USD $1.36 $1,474,948 07:57:21 24/11/2025
174 MGBX MGBX SUI/USDT $1.36 $1,399,966 08:00:17 24/11/2025
175 LeveX LeveX SUI/USDT $1.36 $1,391,638 08:00:16 24/11/2025
176 Bitvavo Bitvavo SUI/EUR $1.36 $1,371,302 07:57:07 24/11/2025
177 Bluefin Bluefin DEEP/SUI $0.04005 $1,366,396 07:51:24 24/11/2025
178 BYDFi BYDFi SUI/USD $2.49 $1,319,257 08:00:17 24/11/2025
179 BitxEX BitxEX SUI/USDT $1.36 $1,304,085 08:00:17 24/11/2025
180 Bitrue Bitrue SUI/USDT $1.36 $1,264,734 07:57:07 24/11/2025
181 BIT BIT SUI/USDT $1.36 $1,252,591 08:00:57 24/11/2025
182 OKX OKX SUI/USD $1.37 $1,220,400 07:55:50 24/11/2025
183 PointPay PointPay SUI/USDT $1.37 $1,190,956 07:54:10 24/11/2025
184 YEX YEX SUI/USDC $1.36 $1,123,316 08:00:17 24/11/2025
185 Binance Binance SUI/TRY $1.36 $1,111,858 07:56:54 24/11/2025
186 BingX BingX SUI/USDC $1.37 $1,111,124 07:54:08 24/11/2025
187 Aster Aster SUI/USDT $1.37 $1,084,902 07:54:16 24/11/2025
188 Bluefin Bluefin WAL/SUI $0.1478 $1,066,060 07:50:54 24/11/2025
189 ZKE ZKE SUI/USDT $1.36 $1,038,281 07:57:11 24/11/2025
190 Antarctic Antarctic SUI/USDT $1.36 $1,000,384 08:03:21 24/11/2025
191 BlockFin BlockFin SUI/USDC $1.36 $986,873 07:57:10 24/11/2025
192 BitDelta BitDelta SUI/USDT $1.36 $959,145 07:57:11 24/11/2025
193 4E 4E SUI/USDT $1.36 $957,699 08:00:16 24/11/2025
194 BitMEX BitMEX SUI/USDT $1.36 $935,498 07:57:18 24/11/2025
195 BloFin BloFin SUI/USDT $1.36 $932,846 07:33:11 24/11/2025
196 Bitcastle Bitcastle SUI/USDT $1.36 $899,323 07:57:13 24/11/2025
197 BitbabyExchange BitbabyExchange SUI/USDC $1.36 $867,351 07:57:07 24/11/2025
198 Backpack Exchange Backpack Exchange SUI/USDC $1.36 $867,226 07:57:07 24/11/2025
199 XT.COM XT.COM SUI/USDC $1.36 $826,954 07:57:11 24/11/2025
200 Coinflare Coinflare SUI/USDT $1.36 $813,386 08:00:16 24/11/2025
201 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.36 $812,041 07:57:09 24/11/2025
202 Binance Binance SUI/JPY $1.36 $811,893 07:56:54 24/11/2025
203 MEXC MEXC SUI/USDC $1.37 $805,561 07:54:08 24/11/2025
204 Nivex Nivex SUI/USDT $1.36 $774,828 07:57:07 24/11/2025
205 Bitrue Bitrue SUI/USD1 $1.36 $727,441 07:57:07 24/11/2025
206 Paradex Paradex SUI/USD $1.36 $725,123 08:03:16 24/11/2025
207 TGEX TGEX SUI/USDT $1.36 $721,114 07:57:16 24/11/2025
208 Binance TR Binance TR SUI/TRY $1.36 $710,000 07:57:09 24/11/2025
209 Binance Binance SUI/FDUSD $1.36 $707,133 07:56:54 24/11/2025
210 All InX All InX SUI/USDT $1.36 $701,135 07:57:08 24/11/2025
211 CoinEx CoinEx SUI/USDT $1.36 $689,039 07:59:23 24/11/2025
212 Dex-Trade Dex-Trade SUI/USDT $1.37 $676,715 07:54:08 24/11/2025
213 Momentum Momentum WAL/SUI $0.1484 $666,334 07:56:32 24/11/2025
214 Momentum Momentum SUI/MMT $1.37 $639,654 07:57:59 24/11/2025
215 Millionero Millionero SUI/USDC $1.37 $622,793 07:57:07 24/11/2025
216 Cofinex Cofinex SUI/USDC $1.36 $620,946 08:00:17 24/11/2025
217 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04013 $617,762 07:57:07 24/11/2025
218 MEXC MEXC SUI/USDE $1.37 $599,827 07:54:08 24/11/2025
219 Pionex Pionex SUI/BTC $1.36 $586,510 07:57:17 24/11/2025
220 BloFin BloFin SUI/USDC $1.36 $572,848 07:33:11 24/11/2025
221 Coincall Coincall SUI/USD $1.36 $568,885 08:03:16 24/11/2025
222 MEXC MEXC SUI/EUR $1.37 $563,126 07:54:08 24/11/2025
223 Binance Binance SUI/BTC $1.36 $547,496 07:56:54 24/11/2025
224 MEXC MEXC SUI/USD $1.37 $518,620 07:54:16 24/11/2025
225 Cetus Cetus WAL/SUI $0.1478 $515,209 07:50:50 24/11/2025
226 Binance Binance SUI/EUR $1.36 $495,267 07:56:42 24/11/2025
227 Bitrue Bitrue SUI/USDC $1.36 $470,746 07:57:07 24/11/2025
228 Fastex Fastex SUI/USDT $1.36 $424,881 07:57:07 24/11/2025
229 Drift Protocol Drift Protocol SUI/USDC $1.36 $424,830 08:03:15 24/11/2025
230 Fastex Fastex SUI/USDC $1.36 $410,602 07:57:07 24/11/2025
231 Pacifica Pacifica SUI/USD $1.36 $409,134 08:03:15 24/11/2025
232 Turbos Finance Turbos Finance IKA/SUI $0.01023 $407,257 07:56:04 24/11/2025
233 Kraken Kraken SUI/EUR $1.37 $350,251 07:59:25 24/11/2025
234 Bit2Me Bit2Me SUI/EUR $1.37 $344,648 07:57:11 24/11/2025
235 Cetus Cetus IKA/SUI $0.01023 $342,247 07:57:05 24/11/2025
236 MEXC MEXC SUI/USDC $1.37 $331,821 07:54:16 24/11/2025
237 Binance.US Binance.US SUI/USDT $1.36 $331,636 07:59:23 24/11/2025
238 Cetus Cetus CETUS/SUI $0.02989 $329,010 07:56:53 24/11/2025
239 PointPay PointPay SUI/USDC $1.37 $327,614 07:54:10 24/11/2025
240 Binance.US Binance.US SUI/USD $1.36 $327,356 07:59:23 24/11/2025
241 Bitbank Bitbank SUI/JPY $1.37 $320,369 07:57:07 24/11/2025
242 EXMO.ME EXMO.ME SUI/BTC $1.35 $313,521 07:57:07 24/11/2025
243 EXMO EXMO SUI/USDT $1.37 $311,011 07:54:09 24/11/2025
244 EXMO.ME EXMO.ME SUI/USDT $1.36 $308,995 07:57:07 24/11/2025
245 Paribu Paribu SUI/TRY $1.36 $305,629 08:01:53 24/11/2025
246 BigONE BigONE SUI/USDT $1.37 $302,628 07:57:07 24/11/2025
247 Bybit EU Bybit EU SUI/USDC $1.36 $298,334 07:33:07 24/11/2025
248 ONUS Pro ONUS Pro SUI/VNDC $1.36 $296,768 08:00:17 24/11/2025
249 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.36 $289,405 07:57:09 24/11/2025
250 Kraken Kraken SUI/GBP $1.37 $287,789 07:59:25 24/11/2025
251 CriptoSwaps CriptoSwaps SUI/USDT $1.36 $287,179 07:57:08 24/11/2025
252 AstralX AstralX SUI/USDT $1.36 $251,149 08:00:23 24/11/2025
253 Cetus Cetus WAL/SUI $0.1483 $244,831 07:59:30 24/11/2025
254 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.37 $243,885 07:54:17 24/11/2025
255 Bitazza Bitazza SUI/USDT $1.37 $243,691 07:57:08 24/11/2025
256 Defx Defx SUI/USDC $1.36 $239,616 08:03:16 24/11/2025
257 WOO X WOO X SUI/USDT $1.36 $210,909 07:57:22 24/11/2025
258 OKJ OKJ SUI/JPY $1.37 $205,735 07:57:12 24/11/2025
259 BitStorage BitStorage SUI/USDT $1.36 $205,412 07:57:07 24/11/2025
260 Cofinex Cofinex SUI/USD $1.36 $199,418 08:00:17 24/11/2025
261 Cofinex Cofinex SUI/USDT $1.36 $186,310 07:57:09 24/11/2025
262 Binance TH Binance TH SUI/USDT $1.36 $182,751 07:57:07 24/11/2025
263 KuCoin KuCoin SUI/USDC $1.37 $181,946 07:54:18 24/11/2025
264 Cetus Cetus DEEP/SUI $0.04009 $178,508 07:59:46 24/11/2025
265 Cetus Cetus SCA/SUI $0.05039 $175,165 07:58:49 24/11/2025
266 WhiteBIT WhiteBIT SUI/EUR $1.38 $173,032 07:57:07 24/11/2025
267 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.36 $164,396 07:57:23 24/11/2025
268 Steamm Steamm IKA/SUI $0.01024 $163,034 08:02:25 24/11/2025
269 PrimeXBT PrimeXBT SUI/USDT $1.36 $162,546 08:03:16 24/11/2025
270 Nivex Nivex SUI/USDT $1.36 $156,898 08:00:17 24/11/2025
271 Binance Binance SUI/BNB $1.36 $153,659 07:56:54 24/11/2025
272 EXMO EXMO SUI/USDC $1.36 $144,499 07:57:07 24/11/2025
273 WhiteBIT WhiteBIT SUI/TRY $1.37 $142,682 07:57:07 24/11/2025
274 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.36 $142,251 07:57:27 24/11/2025
275 KuCoin KuCoin SUI/USD $1.37 $139,398 07:54:18 24/11/2025
276 KuCoin KuCoin SUI/USDC $1.37 $135,093 07:56:54 24/11/2025
277 SunX SunX SUI/USDT $1.36 $134,053 08:00:18 24/11/2025
278 LeveX LeveX SUI/USDC $1.36 $133,894 08:00:16 24/11/2025
279 Coinone Coinone SUI/KRW $1.40 $133,297 07:59:23 24/11/2025
280 Indodax Indodax SUI/IDR $1.36 $131,866 08:02:53 24/11/2025
281 Cetus Cetus HIPPO/SUI $0.001031 $130,516 07:52:12 24/11/2025
282 Momentum Momentum SUI/NS $1.36 $127,184 07:50:59 24/11/2025
283 ONUS Pro ONUS Pro SUI/USDT $1.36 $124,904 08:00:17 24/11/2025
284 dYdX v4 dYdX v4 SUI/USD $1.36 $120,931 08:04:18 24/11/2025
285 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.36 $118,206 07:59:23 24/11/2025
286 Bitget Bitget SUI/USDC $1.37 $116,902 07:54:10 24/11/2025
287 BITmarkets BITmarkets SUI/USDC $1.36 $104,055 07:57:11 24/11/2025
288 B2Z Exchange B2Z Exchange SUI/USDC $1.36 $104,051 07:57:07 24/11/2025
289 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.36 $101,948 07:59:23 24/11/2025
290 Bluefin Bluefin SUI/USDC $1.36 $100,917 07:57:46 24/11/2025
291 Momentum Momentum HIPPO/SUI $0.001033 $98,842.45 07:48:31 24/11/2025
292 Momentum Momentum HASUI/SUI $1.45 $98,820.82 07:56:25 24/11/2025
293 Bluefin Bluefin BLUE/SUI $0.04286 $98,401.36 07:58:26 24/11/2025
294 BitMEX BitMEX SUI/USD $1.36 $95,751.35 07:57:18 24/11/2025
295 Cetus Cetus NAVX/SUI $0.01580 $95,167.57 07:56:05 24/11/2025
296 Bithumb Bithumb SUI/BTC $1.41 $89,927.66 07:59:23 24/11/2025
297 ICRYPEX ICRYPEX SUI/USDT $1.37 $87,088.14 07:57:09 24/11/2025
298 CoinDCX CoinDCX SUI/INR $1.43 $86,697.66 07:30:07 24/11/2025
299 Cetus Cetus HASUI/SUI $1.45 $85,729.30 07:56:45 24/11/2025
300 OKX OKX SUI/USD $1.37 $85,154.95 07:56:53 24/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 24/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $742,432,247 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá