Sui SUI
Xếp hạng #28
13:29:00 06/04/2026
Giá Sui (SUI)
$0.8814 3.42%
0.00001279 BTC
23,887 VND
Thấp: $0.8427
Cao: $0.8961
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8856 | $456,411,678 | 13:00:12 06/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8862 | $392,870,474 | 12:57:18 06/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8857 | $152,020,187 | 13:00:10 06/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.8873 | $131,776,329 | 12:54:16 06/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,513,428 | 12:57:15 06/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8861 | $97,805,327 | 12:57:15 06/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.8861 | $89,207,783 | 12:57:15 06/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8854 | $88,636,348 | 13:00:15 06/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8854 | $84,651,094 | 13:00:15 06/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8858 | $68,655,718 | 12:57:15 06/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8851 | $65,608,963 | 13:00:17 06/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.8862 | $60,863,817 | 12:57:15 06/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.8861 | $59,551,396 | 12:57:16 06/04/2026 |
| 14 |  BTSE |
SUI/USDT | $0.8863 | $54,441,150 | 12:57:15 06/04/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.8860 | $53,231,442 | 13:00:15 06/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.8855 | $53,197,245 | 13:00:15 06/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8877 | $50,331,407 | 12:54:16 06/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.8871 | $46,260,572 | 12:57:16 06/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8852 | $42,199,872 | 13:00:17 06/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.8861 | $37,668,200 | 12:57:20 06/04/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.8848 | $33,982,017 | 12:57:15 06/04/2026 |
| 22 |  AscendEX |
SUI/USDT | $0.8881 | $31,801,372 | 12:54:12 06/04/2026 |
| 23 |  Echobit |
SUI/USDT | $0.8862 | $29,871,857 | 12:57:16 06/04/2026 |
| 24 |  KTX |
SUI/USDT | $0.8851 | $28,654,144 | 13:00:16 06/04/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 26 |  Dmex |
SUI/USD | $0.8846 | $27,318,662 | 13:03:15 06/04/2026 |
| 27 |  CoinP |
SUI/USDT | $0.8851 | $24,794,766 | 13:00:15 06/04/2026 |
| 28 |  AstralX |
SUI/USDT | $0.8855 | $24,015,218 | 13:00:12 06/04/2026 |
| 29 |  LBank |
SUI/USDT | $0.8861 | $23,507,158 | 12:57:17 06/04/2026 |
| 30 |  Hibt |
SUI/USDT | $0.8865 | $21,303,927 | 12:57:24 06/04/2026 |
| 31 |  Websea |
SUI/USDT | $0.8860 | $19,905,095 | 12:57:17 06/04/2026 |
| 32 |  Phemex |
SUI/USDT | $0.8862 | $19,708,788 | 12:57:17 06/04/2026 |
| 33 | Binance |
SUI/USDT | $0.8865 | $19,184,594 | 12:56:42 06/04/2026 |
| 34 |  Biconomy.com |
SUI/USDT | $0.8860 | $18,673,886 | 12:57:15 06/04/2026 |
| 35 |  Bitget |
SUI/USDT | $0.8875 | $18,635,846 | 12:54:15 06/04/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.8857 | $18,622,237 | 13:00:17 06/04/2026 |
| 37 |  CEEX exchange |
SUI/USDT | $0.8859 | $18,397,260 | 13:00:08 06/04/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.8853 | $17,645,336 | 13:00:16 06/04/2026 |
| 39 |  YEX |
SUI/USDT | $0.8873 | $17,478,940 | 12:54:16 06/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.8849 | $17,442,252 | 13:00:15 06/04/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.8860 | $16,979,991 | 12:57:18 06/04/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.8851 | $16,394,960 | 13:00:15 06/04/2026 |
| 43 |  Gate |
SUI/USDT | $0.8874 | $15,381,301 | 12:54:19 06/04/2026 |
| 44 |  Grvt |
SUI/USDT | $0.8861 | $14,821,391 | 12:57:16 06/04/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $0.8866 | $14,238,017 | 12:57:12 06/04/2026 |
| 46 | OrangeX |
SUI/USDT | $0.8865 | $14,029,414 | 12:57:07 06/04/2026 |
| 47 |  BitMart |
SUI/USDT | $0.8864 | $13,810,129 | 12:57:16 06/04/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.8861 | $13,380,249 | 12:57:15 06/04/2026 |
| 49 | Phemex |
SUI/USD | $0.8863 | $13,109,032 | 12:57:17 06/04/2026 |
| 50 |  NovaEx |
SUI/USDT | $0.8853 | $12,602,083 | 13:00:16 06/04/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.8852 | $12,492,332 | 13:00:17 06/04/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.8852 | $12,491,353 | 13:00:16 06/04/2026 |
| 53 |  UZX |
SUI/USDT | $0.8861 | $12,395,361 | 12:57:15 06/04/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.8879 | $12,137,944 | 12:54:19 06/04/2026 |
| 55 | BitMart |
SUI/USDT | $0.8866 | $12,055,159 | 12:57:07 06/04/2026 |
| 56 |  Ourbit |
SUI/USDT | $0.8861 | $11,370,998 | 12:57:16 06/04/2026 |
| 57 | AscendEX |
SUI/USDT | $0.8868 | $10,931,540 | 12:54:15 06/04/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.8862 | $10,853,972 | 12:57:15 06/04/2026 |
| 59 | CoinP |
SUI/USDT | $0.8854 | $9,956,221 | 13:00:11 06/04/2026 |
| 60 | Binance |
SUI/USDC | $0.8863 | $9,932,015 | 12:56:42 06/04/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.8852 | $9,739,183 | 13:00:24 06/04/2026 |
| 62 |  KlicklX |
SUI/USDT | $0.8856 | $9,718,309 | 13:00:08 06/04/2026 |
| 63 | Binance |
SUI/USDC | $0.8871 | $9,600,115 | 12:54:16 06/04/2026 |
| 64 | BTCC |
SUI/USDT | $0.8880 | $9,589,056 | 12:57:10 06/04/2026 |
| 65 |  4E |
SUI/USDT | $0.8858 | $9,500,255 | 13:00:13 06/04/2026 |
| 66 |  Toobit |
SUI/USDT | $0.8860 | $8,960,904 | 12:57:15 06/04/2026 |
| 67 |  DeepBook Protocol |
SUI/USDC | $0.8867 | $8,248,387 | 12:57:10 06/04/2026 |
| 68 |  ASTX |
SUI/USDT | $0.8857 | $7,728,654 | 13:00:08 06/04/2026 |
| 69 |  BitxEX |
SUI/USDT | $0.8857 | $7,711,474 | 13:00:13 06/04/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.8895 | $7,398,713 | 12:59:53 06/04/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.8865 | $7,308,669 | 12:57:10 06/04/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.8883 | $7,174,639 | 12:48:12 06/04/2026 |
| 73 |  OKX |
SUI/USDT | $0.8858 | $7,147,320 | 12:56:23 06/04/2026 |
| 74 |  Millionero |
SUI/USDT | $0.8865 | $7,059,193 | 12:57:07 06/04/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.8863 | $7,026,274 | 12:56:29 06/04/2026 |
| 76 | Websea |
SUI/USDT | $0.8864 | $6,949,746 | 12:57:08 06/04/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8862 | $6,819,207 | 12:57:16 06/04/2026 |
| 78 |  Aivora Exchange |
SUI/USDT | $0.8852 | $6,710,259 | 13:00:17 06/04/2026 |
| 79 | Hibt |
SUI/USDT | $0.8867 | $6,380,924 | 12:57:10 06/04/2026 |
| 80 |  EagleX |
SUI/USDT | $0.8853 | $6,201,586 | 13:00:15 06/04/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.8861 | $6,153,171 | 12:57:15 06/04/2026 |
| 82 | LBank |
SUI/USDT | $0.8867 | $5,873,977 | 12:57:11 06/04/2026 |
| 83 | CoinW |
SUI/USDT | $0.8877 | $5,755,859 | 12:54:10 06/04/2026 |
| 84 | Ourbit |
SUI/USDT | $0.8879 | $5,714,608 | 12:54:07 06/04/2026 |
| 85 |  HTX |
SUI/USDT | $0.8857 | $5,667,898 | 12:59:54 06/04/2026 |
| 86 |  Hyperliquid |
SUI/USD | $0.8859 | $5,639,111 | 12:57:26 06/04/2026 |
| 87 | BVOX |
SUI/USDT | $0.8867 | $5,634,772 | 12:57:10 06/04/2026 |
| 88 |  GroveX |
SUI/USDT | $0.8873 | $5,620,915 | 13:00:07 06/04/2026 |
| 89 |  Upbit |
SUI/KRW | $0.8857 | $5,370,120 | 12:56:24 06/04/2026 |
| 90 | Bybit |
SUI/USDT | $0.8880 | $5,274,405 | 12:54:08 06/04/2026 |
| 91 | Hotcoin |
SUI/USDT | $0.8894 | $5,032,186 | 12:48:10 06/04/2026 |
| 92 |  XT.COM |
SUI/USDT | $0.8867 | $4,980,205 | 12:57:08 06/04/2026 |
| 93 | CrypFine |
SUI/USDT | $0.8856 | $4,878,663 | 13:00:11 06/04/2026 |
| 94 |  ApeX Omni |
SUI/USDT | $0.8846 | $4,443,107 | 13:03:15 06/04/2026 |
| 95 | YUBIT |
SUI/USDT | $0.8867 | $4,363,685 | 12:57:11 06/04/2026 |
| 96 | EagleX |
SUI/USDT | $0.8856 | $4,241,134 | 13:00:07 06/04/2026 |
| 97 |  KCEX |
SUI/USDT | $0.8862 | $4,183,941 | 12:57:15 06/04/2026 |
| 98 |  XXKK |
SUI/USDT | $0.8865 | $4,150,842 | 12:57:07 06/04/2026 |
| 99 | MEXC |
SUI/USDT | $0.8879 | $4,052,058 | 12:54:12 06/04/2026 |
| 100 | Gate |
SUI/USDT | $0.8865 | $4,041,848 | 12:56:24 06/04/2026 |
| 101 | HTX |
SUI/USDT | $0.8855 | $4,005,846 | 12:57:23 06/04/2026 |
| 102 |  Coinstore |
SUI/USDT | $0.8877 | $3,942,828 | 12:54:07 06/04/2026 |
| 103 | BitradeX |
SUI/USDT | $0.8866 | $3,910,828 | 12:57:11 06/04/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.8856 | $3,749,810 | 13:00:10 06/04/2026 |
| 105 |  VOOX Exchange |
SUI/USDT | $0.8862 | $3,721,349 | 12:57:18 06/04/2026 |
| 106 | WhiteBIT |
SUI/USDT | $0.8866 | $3,619,107 | 12:57:07 06/04/2026 |
| 107 | Tapbit |
SUI/USDT | $0.8866 | $3,577,250 | 12:57:12 06/04/2026 |
| 108 | Toobit |
SUI/USDC | $0.8859 | $3,525,968 | 12:57:15 06/04/2026 |
| 109 | Bitget |
SUI/USDT | $0.8880 | $3,518,257 | 12:54:10 06/04/2026 |
| 110 | Millionero |
SUI/USDT | $0.8861 | $3,341,850 | 12:57:15 06/04/2026 |
| 111 |  Kraken |
SUI/USD | $0.8865 | $3,286,943 | 12:59:55 06/04/2026 |
| 112 | KuCoin |
SUI/USDT | $0.8863 | $3,247,018 | 12:56:53 06/04/2026 |
| 113 | YEX |
SUI/USDT | $0.8855 | $3,203,318 | 13:00:08 06/04/2026 |
| 114 |  BlockFin |
SUI/USDT | $0.8852 | $3,113,489 | 13:00:15 06/04/2026 |
| 115 | Binance |
SUI/USD | $0.8871 | $3,067,520 | 12:54:51 06/04/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.8854 | $2,944,898 | 13:00:19 06/04/2026 |
| 117 |  MGBX |
SUI/USDT | $0.8850 | $2,777,799 | 13:00:17 06/04/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.8865 | $2,768,725 | 12:57:10 06/04/2026 |
| 119 |  Cetus |
USDC/SUI | $1.00 | $2,638,651 | 12:59:49 06/04/2026 |
| 120 | NovaEx |
SUI/USD | $0.8855 | $2,559,549 | 13:00:16 06/04/2026 |
| 121 |  WEEX |
SUI/USDT | $0.8867 | $2,543,454 | 12:57:12 06/04/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.8859 | $2,515,106 | 12:59:48 06/04/2026 |
| 123 |  BitTap |
SUI/USDT | $0.8853 | $2,487,663 | 13:00:17 06/04/2026 |
| 124 |  Coinbase International Exchange |
SUI/USDC | $0.8868 | $2,290,460 | 13:00:15 06/04/2026 |
| 125 |  EdgeX |
SUI/USD | $0.8845 | $2,278,137 | 13:03:15 06/04/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.8856 | $1,998,257 | 13:00:10 06/04/2026 |
| 127 | XT.COM |
SUI/USDC | $0.8866 | $1,984,876 | 12:57:08 06/04/2026 |
| 128 |  DigiFinex |
SUI/USDT | $0.8856 | $1,974,839 | 13:00:07 06/04/2026 |
| 129 |  BloFin |
SUI/USDT | $0.8860 | $1,969,326 | 12:57:16 06/04/2026 |
| 130 | Bitunix |
SUI/USDT | $0.8866 | $1,924,038 | 12:57:10 06/04/2026 |
| 131 | OKX |
SUI/USD | $0.8859 | $1,897,495 | 12:56:23 06/04/2026 |
| 132 |  AllinX |
SUI/USDT | $0.8857 | $1,845,698 | 13:00:10 06/04/2026 |
| 133 |  Bluefin |
SUI/USDC | $0.8858 | $1,792,538 | 12:59:50 06/04/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.8864 | $1,786,298 | 12:57:10 06/04/2026 |
| 135 |  BingX |
SUI/USDT | $0.8879 | $1,747,285 | 12:54:07 06/04/2026 |
| 136 | BlockFin |
SUI/USDT | $0.8857 | $1,720,493 | 13:00:09 06/04/2026 |
| 137 |  Bithumb |
SUI/KRW | $0.8857 | $1,709,576 | 12:59:54 06/04/2026 |
| 138 |  Extended |
SUI/USD | $0.8849 | $1,702,674 | 13:03:16 06/04/2026 |
| 139 | Koinbay |
SUI/USDT | $0.8865 | $1,691,382 | 12:57:07 06/04/2026 |
| 140 | Toobit |
SUI/USDT | $0.8866 | $1,689,730 | 12:57:11 06/04/2026 |
| 141 |  TruBit Pro Exchange |
SUI/USDT | $0.8857 | $1,681,814 | 13:00:11 06/04/2026 |
| 142 | BlockFin |
SUI/USDC | $0.8868 | $1,632,592 | 13:00:09 06/04/2026 |
| 143 | Koinbay |
SUI/USDC | $0.8865 | $1,619,343 | 12:57:07 06/04/2026 |
| 144 | Hotcoin |
SUI/USD | $0.8860 | $1,574,281 | 12:57:20 06/04/2026 |
| 145 |  EasiCoin |
SUI/USDT | $0.8853 | $1,550,745 | 13:00:16 06/04/2026 |
| 146 |  Nivex |
SUI/USDT | $0.8855 | $1,504,330 | 13:00:16 06/04/2026 |
| 147 | B2Z Exchange |
SUI/USD | $0.8860 | $1,503,688 | 13:00:07 06/04/2026 |
| 148 | BITmarkets |
SUI/USD | $0.8860 | $1,503,639 | 13:00:13 06/04/2026 |
| 149 |  LeveX |
SUI/USDT | $0.8851 | $1,475,524 | 13:00:16 06/04/2026 |
| 150 |  AlphaX |
SUI/USDT | $0.8850 | $1,463,028 | 13:00:15 06/04/2026 |
| 151 |  Pionex |
SUI/USDT | $0.8867 | $1,352,768 | 12:57:07 06/04/2026 |
| 152 | BTSE |
SUI/USDT | $0.8864 | $1,347,690 | 12:57:07 06/04/2026 |
| 153 | Cetus |
USDC/SUI | $1.00 | $1,313,579 | 12:59:48 06/04/2026 |
| 154 | BITmarkets |
SUI/USDT | $0.8860 | $1,297,633 | 13:00:13 06/04/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $0.8860 | $1,297,497 | 13:00:07 06/04/2026 |
| 156 |  Picol |
SUI/USDT | $0.8857 | $1,193,421 | 13:00:07 06/04/2026 |
| 157 |  Backpack Exchange |
SUI/USDC | $0.8861 | $1,159,533 | 12:57:16 06/04/2026 |
| 158 | KCEX |
SUI/USDC | $0.8860 | $1,112,604 | 12:57:15 06/04/2026 |
| 159 |  Bit2Me |
SUI/USDC | $0.8866 | $1,091,495 | 12:57:09 06/04/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.8867 | $1,077,521 | 12:57:12 06/04/2026 |
| 161 | YEX |
SUI/USD | $0.8873 | $1,060,360 | 12:54:16 06/04/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.8862 | $1,054,591 | 13:00:07 06/04/2026 |
| 163 | Phemex |
SUI/USDT | $0.8865 | $1,053,125 | 12:57:10 06/04/2026 |
| 164 | Pionex |
SUI/USDT | $0.8861 | $1,047,201 | 12:57:16 06/04/2026 |
| 165 | BloFin |
SUI/USDT | $0.8868 | $1,010,708 | 12:57:07 06/04/2026 |
| 166 |  ZKE |
SUI/USDT | $0.8859 | $980,138 | 13:00:09 06/04/2026 |
| 167 | BloFin |
SUI/USDC | $0.8877 | $976,501 | 12:57:07 06/04/2026 |
| 168 |  Bitstamp by Robinhood |
SUI/USD | $0.8890 | $909,491 | 12:59:53 06/04/2026 |
| 169 |  BitKan |
SUI/USDT | $0.8858 | $894,622 | 13:00:08 06/04/2026 |
| 170 | AstralX |
SUI/USDT | $0.8851 | $818,230 | 13:00:20 06/04/2026 |
| 171 |  Bitvavo |
SUI/EUR | $0.8859 | $812,686 | 12:57:08 06/04/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.8866 | $766,903 | 12:57:10 06/04/2026 |
| 173 | Binance |
SUI/FDUSD | $0.8861 | $705,228 | 12:56:54 06/04/2026 |
| 174 |  Ekbit |
SUI/USDT | $0.8853 | $687,414 | 13:00:16 06/04/2026 |
| 175 | MEXC |
SUI/USD | $0.8874 | $683,705 | 12:54:16 06/04/2026 |
| 176 |  Crypto.com Exchange |
SUI/USD | $0.8857 | $662,113 | 12:57:17 06/04/2026 |
| 177 | Hibt |
SUI/USDC | $0.8858 | $652,935 | 12:57:10 06/04/2026 |
| 178 |  Bitrue |
SUI/USDT | $0.8855 | $638,103 | 12:57:16 06/04/2026 |
| 179 | YEX |
SUI/USDC | $0.8872 | $621,062 | 12:54:16 06/04/2026 |
| 180 |  SunX |
SUI/USDT | $0.8865 | $620,154 | 13:03:17 06/04/2026 |
| 181 | KCEX |
SUI/USDC | $0.8865 | $589,089 | 12:57:07 06/04/2026 |
| 182 |  Momentum |
SUI/USDC | $0.8857 | $586,662 | 12:59:48 06/04/2026 |
| 183 | Bybit |
SUI/USD | $0.8877 | $584,060 | 12:54:16 06/04/2026 |
| 184 | 4E |
SUI/USDT | $0.8862 | $568,551 | 12:57:15 06/04/2026 |
| 185 | Bybit |
SUI/USDC | $0.8881 | $560,636 | 12:54:08 06/04/2026 |
| 186 | Pionex |
SUI/BTC | $0.8865 | $546,651 | 12:57:16 06/04/2026 |
| 187 | BingX |
SUI/USDC | $0.8879 | $545,001 | 12:54:07 06/04/2026 |
| 188 | Phemex |
SUI/USDC | $0.8853 | $537,248 | 12:57:17 06/04/2026 |
| 189 |  Paribu |
SUI/TRY | $0.8838 | $527,729 | 12:59:23 06/04/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.8842 | $527,346 | 13:03:17 06/04/2026 |
| 191 |  PointPay |
SUI/USDT | $0.8880 | $524,434 | 12:54:08 06/04/2026 |
| 192 | Binance |
SUI/TRY | $0.8843 | $521,441 | 12:56:42 06/04/2026 |
| 193 | Bitrue |
SUI/XRP | $0.8867 | $517,758 | 12:57:10 06/04/2026 |
| 194 |  Tebbit |
SUI/USDT | $0.8853 | $507,548 | 13:00:16 06/04/2026 |
| 195 | Kraken |
SUI/EUR | $0.8862 | $500,116 | 12:59:55 06/04/2026 |
| 196 | WhiteBIT |
SUI/TRY | $0.8888 | $499,938 | 12:57:07 06/04/2026 |
| 197 | Binance |
SUI/BTC | $0.8868 | $493,486 | 12:56:54 06/04/2026 |
| 198 | Gate |
SUI/USDC | $0.8872 | $480,310 | 12:56:24 06/04/2026 |
| 199 | Bit2Me |
SUI/EUR | $0.8862 | $476,745 | 12:57:09 06/04/2026 |
| 200 |  Lighter |
SUI/USDC | $0.8856 | $471,931 | 12:57:15 06/04/2026 |
| 201 |  Bitcoiva |
SUI/USDT | $0.8867 | $456,932 | 13:00:12 06/04/2026 |
| 202 | Cetus |
DEEP/SUI | $0.02823 | $439,952 | 12:59:49 06/04/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $0.8862 | $406,798 | 12:57:07 06/04/2026 |
| 204 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 205 | KCEX |
SUI/USDT | $0.8866 | $393,766 | 12:57:07 06/04/2026 |
| 206 | Millionero |
SUI/USDC | $0.8857 | $390,893 | 12:57:07 06/04/2026 |
| 207 | Bitbaby |
SUI/USDC | $0.8866 | $383,742 | 12:57:10 06/04/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.8843 | $372,513 | 12:57:12 06/04/2026 |
| 209 | Binance |
SUI/USD1 | $0.8863 | $366,736 | 12:56:54 06/04/2026 |
| 210 |  Drift Protocol |
SUI/USDC | $0.8949 | $359,843 | 13:00:15 06/04/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.8859 | $355,106 | 13:00:07 06/04/2026 |
| 212 | Bitrue |
SUI/USDT | $0.8866 | $352,566 | 12:57:10 06/04/2026 |
| 213 | Nivex |
SUI/USDT | $0.8856 | $350,324 | 13:00:08 06/04/2026 |
| 214 |  BitMEX |
SUI/USDT | $0.8859 | $341,206 | 12:57:15 06/04/2026 |
| 215 | Binance |
SUI/JPY | $0.8874 | $333,924 | 12:56:42 06/04/2026 |
| 216 |  CoinEx |
SUI/USDT | $0.8861 | $322,453 | 12:59:53 06/04/2026 |
| 217 | Cetus |
HIPPO/SUI | $0.0004024 | $321,642 | 12:59:17 06/04/2026 |
| 218 |  Dex-Trade |
SUI/USDT | $0.8881 | $311,718 | 12:54:07 06/04/2026 |
| 219 | Bitunix |
SUI/USD | $0.8857 | $298,175 | 12:57:15 06/04/2026 |
| 220 |  EXMO |
SUI/USDT | $0.8875 | $291,330 | 12:54:07 06/04/2026 |
| 221 |  EXMO.ME |
SUI/USDT | $0.8856 | $290,939 | 13:00:07 06/04/2026 |
| 222 |  CoinTR |
SUI/USDT | $0.8859 | $282,893 | 12:57:07 06/04/2026 |
| 223 | Cetus |
DEEP/SUI | $0.02826 | $276,973 | 12:06:08 06/04/2026 |
| 224 |  TGEX |
SUI/USDT | $0.8554 | $276,098 | 13:00:15 06/04/2026 |
| 225 |  Coincall |
SUI/USD | $0.8858 | $273,910 | 13:00:16 06/04/2026 |
| 226 |  BYDFi |
SUI/USDT | $0.8855 | $265,710 | 13:00:13 06/04/2026 |
| 227 | CoinTR |
SUI/TRY | $0.8854 | $263,312 | 12:57:07 06/04/2026 |
| 228 | Bitrue |
SUI/USDC | $0.8867 | $240,814 | 12:57:10 06/04/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.8866 | $238,456 | 12:57:10 06/04/2026 |
| 230 |  Bitazza |
SUI/USDT | $0.8857 | $238,406 | 13:00:08 06/04/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.8868 | $234,070 | 12:57:10 06/04/2026 |
| 232 |  Bitfinex |
SUI/USD | $0.8864 | $231,937 | 12:59:53 06/04/2026 |
| 233 | MEXC |
SUI/EUR | $0.8850 | $221,467 | 12:54:12 06/04/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.02824 | $221,238 | 12:59:53 06/04/2026 |
| 235 | Cetus |
WAL/SUI | $0.07107 | $210,952 | 12:59:50 06/04/2026 |
| 236 | Momentum |
SUI/MMT | $0.8862 | $208,365 | 12:59:29 06/04/2026 |
| 237 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 238 | Bluefin |
WAL/SUI | $0.07104 | $196,591 | 12:59:55 06/04/2026 |
| 239 |  Pacifica |
SUI/USD | $0.8846 | $196,103 | 13:03:15 06/04/2026 |
| 240 | Cofinex |
SUI/USDC | $0.8853 | $194,230 | 13:00:17 06/04/2026 |
| 241 | MEXC |
SUI/USDC | $0.8872 | $193,704 | 12:54:16 06/04/2026 |
| 242 | LeveX |
SUI/USDT | $0.8861 | $193,172 | 13:00:09 06/04/2026 |
| 243 | Binance |
SUI/EUR | $0.8868 | $188,934 | 12:56:42 06/04/2026 |
| 244 | DeepBook Protocol |
DEEP/SUI | $0.02821 | $182,075 | 12:57:10 06/04/2026 |
| 245 | MEXC |
SUI/USDE | $0.8867 | $178,259 | 12:54:12 06/04/2026 |
| 246 | BYDFi |
SUI/USDT | $0.8876 | $174,907 | 13:00:16 06/04/2026 |
| 247 | Gate |
SUI/USD1 | $0.8877 | $165,745 | 12:56:54 06/04/2026 |
| 248 |  BigONE |
SUI/USDT | $0.8872 | $165,374 | 12:57:07 06/04/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.8863 | $165,097 | 12:57:08 06/04/2026 |
| 250 | Crypto.com Exchange |
SUI/USDT | $0.8862 | $164,778 | 12:57:07 06/04/2026 |
| 251 |  Aster |
SUI/USDT | $0.8877 | $160,698 | 12:54:15 06/04/2026 |
| 252 | WhiteBIT |
SUI/USDC | $0.8868 | $158,909 | 12:57:07 06/04/2026 |
| 253 | BITmarkets |
SUI/USDC | $0.8855 | $142,433 | 13:00:13 06/04/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.8856 | $142,425 | 13:00:07 06/04/2026 |
| 255 |  CriptoSwaps |
SUI/USDT | $0.8866 | $140,747 | 13:00:08 06/04/2026 |
| 256 | EXMO |
SUI/USDC | $0.8868 | $137,519 | 12:54:07 06/04/2026 |
| 257 | EXMO.ME |
SUI/USDC | $0.8855 | $137,412 | 13:00:07 06/04/2026 |
| 258 | MEXC |
SUI/USDC | $0.8867 | $134,403 | 12:54:12 06/04/2026 |
| 259 |  Ndax |
SUI/CAD | $0.8881 | $129,608 | 13:00:07 06/04/2026 |
| 260 |  Bullish |
SUI/USDC | $0.8894 | $118,162 | 13:00:07 06/04/2026 |
| 261 | Momentum |
WAL/SUI | $0.07103 | $117,145 | 12:59:50 06/04/2026 |
| 262 | Cetus |
CETUS/SUI | $0.01819 | $115,516 | 12:59:27 06/04/2026 |
| 263 |  Paradex |
SUI/USD | $0.8861 | $114,597 | 13:00:15 06/04/2026 |
| 264 | PointPay |
SUI/USDC | $0.8880 | $110,996 | 12:54:08 06/04/2026 |
| 265 | Bitfinex |
SUI/USDT | $0.8875 | $108,610 | 12:57:15 06/04/2026 |
| 266 | BitMEX |
SUI/USD | $0.8858 | $104,479 | 12:57:15 06/04/2026 |
| 267 | Cofinex |
SUI/USD | $0.8856 | $103,016 | 13:00:17 06/04/2026 |
| 268 | BYDFi |
SUI/USDC | $0.8875 | $96,510.42 | 13:00:16 06/04/2026 |
| 269 |  Bitbank |
SUI/JPY | $0.8881 | $93,159.10 | 12:57:11 06/04/2026 |
| 270 | Bluefin |
SUI/USDsui | $0.8861 | $89,106.33 | 12:59:55 06/04/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $0.8867 | $84,982.25 | 12:57:09 06/04/2026 |
| 272 | Hyperliquid |
hyna:SUI/USD | $0.8861 | $83,638.44 | 12:57:26 06/04/2026 |
| 273 | Cofinex |
SUI/USDT | $0.8861 | $81,563.11 | 13:00:11 06/04/2026 |
| 274 | Bitunix |
SUI/USDC | $0.8857 | $79,536.03 | 12:57:15 06/04/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.8877 | $79,434.01 | 12:59:53 06/04/2026 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $0.8825 | $78,190.76 | 12:59:23 06/04/2026 |
| 277 |  Bybit EU |
SUI/USDC | $0.8890 | $75,914.22 | 12:30:07 06/04/2026 |
| 278 |  Meteora DLMM |
USDC/SUI | $0.9998 | $73,994.40 | 12:52:13 06/04/2026 |
| 279 | Kraken |
SUI/GBP | $0.8873 | $70,419.97 | 12:59:55 06/04/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.8867 | $69,063.00 | 12:57:11 06/04/2026 |
| 281 | ASTX |
SUI/USDT | $0.8853 | $68,451.65 | 13:00:16 06/04/2026 |
| 282 | Cetus |
BUCK/SUI | $1.00 | $66,236.80 | 12:57:40 06/04/2026 |
| 283 | LeveX |
SUI/USDC | $0.8850 | $66,140.88 | 13:00:16 06/04/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.8882 | $63,183.29 | 13:00:09 06/04/2026 |
| 285 | KTX |
SUI/USDT | $0.8860 | $62,928.80 | 13:00:10 06/04/2026 |
| 286 |  OKJ |
SUI/JPY | $0.8962 | $61,351.61 | 12:57:08 06/04/2026 |
| 287 |  BitStorage |
SUI/USDT | $0.8859 | $61,313.90 | 13:00:09 06/04/2026 |
| 288 |  Coinone |
SUI/KRW | $0.8865 | $60,768.33 | 12:57:26 06/04/2026 |
| 289 | Bitget |
SUI/USDC | $0.8878 | $60,144.91 | 12:54:10 06/04/2026 |
| 290 | Cofinex |
SUI/EUR | $0.8877 | $57,871.20 | 13:00:11 06/04/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.8843 | $56,204.72 | 13:03:17 06/04/2026 |
| 292 | KuCoin |
SUI/USDC | $0.8844 | $54,362.47 | 12:54:19 06/04/2026 |
| 293 | Cetus |
WAL/SUI | $0.07104 | $53,243.47 | 12:59:46 06/04/2026 |
| 294 |  Binance TH |
SUI/USDT | $0.8867 | $52,747.74 | 12:57:12 06/04/2026 |
| 295 | Cofinex |
SUI/USDC | $0.8859 | $50,532.15 | 13:00:11 06/04/2026 |
| 296 |  PrimeXBT |
SUI/USDT | $0.8856 | $50,323.57 | 13:00:15 06/04/2026 |
| 297 | SunX |
SUI/USDT | $0.8853 | $50,276.46 | 13:00:18 06/04/2026 |
| 298 |  Bitkub |
SUI/THB | $0.8850 | $44,528.80 | 12:57:12 06/04/2026 |
| 299 | DeepBook Protocol |
WAL/SUI | $0.07103 | $43,874.41 | 12:57:10 06/04/2026 |
| 300 | WhiteBIT |
SUI/EUR | $0.8897 | $40,636.95 | 12:57:07 06/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 06/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,411,678 với tỷ giá $0.8856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.