Sui SUI
Xếp hạng #22
03:08:00 19/11/2025
Giá Sui (SUI)
$1.69 5.53%
0.00001815 BTC
47,050 VND
Thấp: $1.59
Cao: $1.69
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.69 | $1,361,152,203 | 02:57:18 19/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.69 | $568,349,092 | 02:54:16 19/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.69 | $491,615,873 | 02:57:15 19/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.69 | $455,010,215 | 02:54:17 19/11/2025 |
| 5 |  OneBullEx |
SUI/USDT | $1.69 | $451,577,103 | 03:03:17 19/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.69 | $330,386,357 | 03:03:16 19/11/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.69 | $327,067,276 | 02:54:16 19/11/2025 |
| 8 |  COINSPACE |
SUI/USDT | $1.69 | $276,932,388 | 03:00:16 19/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.69 | $268,163,041 | 02:57:16 19/11/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.69 | $257,732,864 | 02:57:16 19/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.69 | $241,785,747 | 03:03:15 19/11/2025 |
| 12 |  BVOX |
SUI/USDT | $1.69 | $211,861,086 | 02:57:16 19/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.69 | $178,830,226 | 02:54:16 19/11/2025 |
| 14 |  BiKing |
SUI/USDT | $1.69 | $154,133,254 | 02:57:17 19/11/2025 |
| 15 |  OKX |
SUI/USDT | $1.69 | $151,597,576 | 02:55:49 19/11/2025 |
| 16 |  BTCC |
SUI/USDT | $1.69 | $151,381,263 | 02:57:17 19/11/2025 |
| 17 |  Hotcoin |
SUI/USDT | $1.69 | $131,715,489 | 02:57:17 19/11/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,489,397 | 02:54:15 19/11/2025 |
| 19 |  CoinW |
SUI/USDT | $1.69 | $126,418,652 | 02:57:17 19/11/2025 |
| 20 |  IBIT Global |
SUI/USDT | $1.69 | $123,246,573 | 02:57:17 19/11/2025 |
| 21 |  WEEX |
SUI/USDT | $1.69 | $112,543,699 | 02:57:17 19/11/2025 |
| 22 | Binance |
SUI/USDT | $1.69 | $96,516,535 | 02:56:12 19/11/2025 |
| 23 |  BitxEX |
SUI/USDT | $1.69 | $95,790,941 | 03:00:08 19/11/2025 |
| 24 |  Lighter |
SUI/USDC | $1.87 | $78,628,087 | 02:54:16 19/11/2025 |
| 25 |  Websea |
SUI/USDT | $1.69 | $78,002,485 | 02:57:08 19/11/2025 |
| 26 | Websea |
SUI/USDT | $1.69 | $70,745,272 | 02:57:17 19/11/2025 |
| 27 |  CRMClick |
SUI/USDT | $1.69 | $69,714,441 | 02:54:14 19/11/2025 |
| 28 |  Echobit |
SUI/USDT | $1.69 | $69,609,858 | 02:57:16 19/11/2025 |
| 29 |  HTX |
SUI/USDT | $1.69 | $69,498,270 | 02:59:55 19/11/2025 |
| 30 |  Cofinex |
SUI/USDT | $1.69 | $68,423,591 | 02:57:15 19/11/2025 |
| 31 |  Bitget |
SUI/USDT | $1.69 | $68,397,025 | 02:54:16 19/11/2025 |
| 32 |  Bitrue |
SUI/USDT | $1.69 | $65,841,339 | 02:57:16 19/11/2025 |
| 33 |  LBank |
SUI/USDT | $1.69 | $64,410,605 | 02:57:12 19/11/2025 |
| 34 |  WhiteBIT |
SUI/USDT | $1.69 | $62,997,512 | 02:57:15 19/11/2025 |
| 35 |  4E |
SUI/USDT | $1.69 | $61,314,276 | 03:00:12 19/11/2025 |
| 36 |  Coinlocally |
SUI/USDT | $1.69 | $60,302,406 | 02:54:18 19/11/2025 |
| 37 | Binance |
SUI/USDC | $1.69 | $59,786,519 | 02:54:17 19/11/2025 |
| 38 |  YEX |
SUI/USDT | $1.69 | $59,592,842 | 02:57:17 19/11/2025 |
| 39 | Binance |
SUI/USDC | $1.69 | $58,338,012 | 02:56:12 19/11/2025 |
| 40 |  Zoomex |
SUI/USDT | $1.69 | $56,736,538 | 02:57:16 19/11/2025 |
| 41 |  Backpack Exchange |
SUI/USDC | $1.69 | $54,224,249 | 02:57:16 19/11/2025 |
| 42 |  Hibt |
SUI/USDT | $1.69 | $53,471,464 | 02:57:22 19/11/2025 |
| 43 |  CoinP |
SUI/USDT | $1.69 | $49,269,006 | 02:57:21 19/11/2025 |
| 44 |  OrangeX |
SUI/USDT | $1.69 | $48,669,302 | 02:54:15 19/11/2025 |
| 45 |  Toobit |
SUI/USDT | $1.69 | $48,449,284 | 02:57:17 19/11/2025 |
| 46 |  Phemex |
SUI/USDT | $1.69 | $47,478,135 | 02:57:16 19/11/2025 |
| 47 |  EasiCoin |
SUI/USDT | $1.69 | $47,303,210 | 02:57:16 19/11/2025 |
| 48 |  Bitunix |
SUI/USDT | $1.69 | $44,728,978 | 02:45:16 19/11/2025 |
| 49 |  Darkex Exchange |
SUI/USDT | $1.69 | $44,721,577 | 02:54:17 19/11/2025 |
| 50 |  KuCoin |
SUI/USDT | $1.69 | $43,733,829 | 02:54:20 19/11/2025 |
| 51 |  P2B |
SUI/USDT | $1.69 | $43,061,424 | 02:57:10 19/11/2025 |
| 52 |  Ourbit |
SUI/USDT | $1.69 | $41,993,704 | 02:57:17 19/11/2025 |
| 53 |  Gate |
SUI/USDT | $1.68 | $41,343,531 | 02:54:19 19/11/2025 |
| 54 | KuCoin |
SUI/USDT | $1.69 | $39,014,206 | 02:55:53 19/11/2025 |
| 55 |  Coinbase Exchange |
SUI/USD | $1.69 | $36,817,240 | 02:55:59 19/11/2025 |
| 56 |  UZX |
SUI/USDT | $1.69 | $36,598,928 | 02:57:15 19/11/2025 |
| 57 |  CEEX exchange |
SUI/USDT | $1.69 | $36,326,805 | 03:00:09 19/11/2025 |
| 58 | OKX |
SUI/USDT | $1.69 | $35,436,775 | 02:55:53 19/11/2025 |
| 59 |  Gems Trade |
SUI/USDT | $1.69 | $35,431,378 | 02:54:10 19/11/2025 |
| 60 | LBank |
SUI/USDT | $1.69 | $33,720,262 | 02:57:17 19/11/2025 |
| 61 |  Zedxion Exchange |
SUI/USDT | $1.69 | $33,255,439 | 02:42:17 19/11/2025 |
| 62 |  CZR Exchange |
SUI/USDT | $1.69 | $32,765,003 | 02:57:16 19/11/2025 |
| 63 |  AscendEX |
SUI/USDT | $1.69 | $32,699,536 | 02:57:07 19/11/2025 |
| 64 | Hibt |
SUI/USDT | $1.69 | $32,125,839 | 02:57:10 19/11/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.69 | $30,771,327 | 03:00:11 19/11/2025 |
| 66 |  NovaEx |
SUI/USDT | $1.69 | $30,188,436 | 02:57:17 19/11/2025 |
| 67 |  BitradeX |
SUI/USDT | $1.69 | $29,662,272 | 02:57:15 19/11/2025 |
| 68 |  Biconomy.com |
SUI/USDT | $1.69 | $29,216,539 | 02:57:15 19/11/2025 |
| 69 | Ourbit |
SUI/USDT | $1.69 | $25,216,228 | 02:54:11 19/11/2025 |
| 70 | CoinW |
SUI/USDT | $1.69 | $24,363,082 | 02:57:07 19/11/2025 |
| 71 | MEXC |
SUI/USDT | $1.69 | $23,554,961 | 02:54:09 19/11/2025 |
| 72 |  XXKK |
SUI/USDT | $1.69 | $23,547,988 | 03:00:09 19/11/2025 |
| 73 |  Hyperliquid |
SUI/USD | $1.69 | $23,263,897 | 02:57:16 19/11/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.69 | $23,037,318 | 02:57:17 19/11/2025 |
| 75 |  BitbabyExchange |
SUI/USDT | $1.69 | $23,033,771 | 02:57:16 19/11/2025 |
| 76 | WEEX |
SUI/USDT | $1.69 | $20,911,960 | 02:57:10 19/11/2025 |
| 77 | YEX |
SUI/USDT | $1.69 | $20,597,278 | 03:00:09 19/11/2025 |
| 78 |  Coinbase International Exchange |
SUI/USDC | $1.69 | $20,411,607 | 03:03:16 19/11/2025 |
| 79 | CoinP |
SUI/USDT | $1.69 | $19,999,903 | 02:57:14 19/11/2025 |
| 80 |  Poloniex |
SUI/USDT | $1.78 | $19,851,979 | 03:02:23 19/11/2025 |
| 81 | YUBIT |
SUI/USDT | $1.69 | $19,558,013 | 02:57:10 19/11/2025 |
| 82 | Toobit |
SUI/USDT | $1.69 | $19,456,369 | 02:57:11 19/11/2025 |
| 83 |  Bluefin |
SUI/USDC | $1.68 | $19,069,631 | 02:55:53 19/11/2025 |
| 84 | Bitget |
SUI/USDT | $1.69 | $18,895,989 | 02:54:10 19/11/2025 |
| 85 | Phemex |
SUI/USD | $1.69 | $18,496,174 | 02:57:16 19/11/2025 |
| 86 | Binance |
SUI/USD | $1.68 | $18,439,280 | 02:54:51 19/11/2025 |
| 87 | Bybit |
SUI/USDT | $1.69 | $18,194,453 | 02:54:08 19/11/2025 |
| 88 | Tapbit |
SUI/USDT | $1.69 | $17,707,152 | 02:57:07 19/11/2025 |
| 89 |  BTSE |
SUI/USDT | $1.69 | $16,379,092 | 02:57:16 19/11/2025 |
| 90 |  B2Z Exchange |
SUI/USD | $1.69 | $16,379,092 | 02:57:16 19/11/2025 |
| 91 |  BITmarkets |
SUI/USDT | $1.69 | $16,370,187 | 02:57:16 19/11/2025 |
| 92 |  BlockFin |
SUI/USDT | $1.69 | $16,137,613 | 02:57:16 19/11/2025 |
| 93 | HTX |
SUI/USDT | $1.69 | $15,019,050 | 01:42:16 19/11/2025 |
| 94 |  Upbit |
SUI/KRW | $1.71 | $14,828,167 | 02:55:53 19/11/2025 |
| 95 | Hotcoin |
SUI/USDT | $1.69 | $14,745,940 | 02:58:33 19/11/2025 |
| 96 |  Momentum |
SUI/USDC | $1.68 | $14,506,733 | 02:59:34 19/11/2025 |
| 97 | CRMClick |
SUI/USDT | $1.69 | $14,415,953 | 02:54:16 19/11/2025 |
| 98 |  Grvt |
SUI/USDT | $1.69 | $14,358,832 | 02:45:16 19/11/2025 |
| 99 |  DeepBook Protocol |
SUI/USDC | $1.69 | $13,775,020 | 02:57:08 19/11/2025 |
| 100 |  CoinCatch |
SUI/USDT | $1.69 | $13,660,775 | 02:57:17 19/11/2025 |
| 101 |  Coinstore |
SUI/USDT | $1.69 | $13,646,432 | 02:57:07 19/11/2025 |
| 102 |  Millionero |
SUI/USDT | $1.69 | $13,467,508 | 02:57:11 19/11/2025 |
| 103 | Darkex Exchange |
SUI/USDT | $1.69 | $13,256,684 | 03:00:08 19/11/2025 |
| 104 | AscendEX |
SUI/USDT | $1.69 | $12,312,200 | 02:57:15 19/11/2025 |
| 105 | WhiteBIT |
SUI/USDT | $1.69 | $11,781,609 | 02:57:10 19/11/2025 |
| 106 | BitradeX |
SUI/USDT | $1.69 | $11,578,923 | 03:00:08 19/11/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.69 | $11,542,221 | 02:57:19 19/11/2025 |
| 108 |  Kraken |
SUI/USD | $1.69 | $11,280,765 | 02:59:54 19/11/2025 |
| 109 |  KCEX |
SUI/USDT | $1.69 | $10,845,651 | 02:57:16 19/11/2025 |
| 110 |  LeveX |
SUI/USDT | $1.69 | $10,223,065 | 03:00:07 19/11/2025 |
| 111 | Gate |
SUI/USDC | $1.68 | $10,127,986 | 02:55:54 19/11/2025 |
| 112 |  Cetus |
USDC/SUI | $1.00 | $10,083,607 | 02:59:16 19/11/2025 |
| 113 |  DigiFinex |
SUI/USDT | $1.69 | $10,071,023 | 02:57:12 19/11/2025 |
| 114 | Bitunix |
SUI/USDT | $1.69 | $9,710,534 | 02:48:08 19/11/2025 |
| 115 |  Klickl |
SUI/USDT | $1.69 | $9,569,179 | 03:00:12 19/11/2025 |
| 116 | Gate |
SUI/USDT | $1.68 | $9,527,299 | 02:55:54 19/11/2025 |
| 117 |  BitTap |
SUI/USDT | $1.69 | $9,511,218 | 02:57:18 19/11/2025 |
| 118 | BVOX |
SUI/USDT | $1.69 | $9,427,907 | 02:57:11 19/11/2025 |
| 119 |  XT.COM |
SUI/USDT | $1.69 | $9,395,726 | 02:57:08 19/11/2025 |
| 120 | Ju.com |
SUI/USDT | $1.69 | $8,805,576 | 02:54:12 19/11/2025 |
| 121 | Koinbay |
SUI/USDC | $1.69 | $8,247,144 | 02:54:11 19/11/2025 |
| 122 | Biconomy.com |
SUI/USDT | $1.69 | $7,916,463 | 02:57:10 19/11/2025 |
| 123 |  BloFin |
SUI/USDT | $1.69 | $7,679,150 | 02:30:17 19/11/2025 |
| 124 |  BYDFi |
SUI/USDT | $2.49 | $6,739,303 | 02:57:17 19/11/2025 |
| 125 |  Bit2Me |
SUI/USDC | $1.69 | $6,417,299 | 02:57:07 19/11/2025 |
| 126 |  BingX |
SUI/USDT | $1.69 | $6,381,635 | 02:54:11 19/11/2025 |
| 127 | KCEX |
SUI/USDC | $1.69 | $6,230,778 | 02:57:16 19/11/2025 |
| 128 | Toobit |
SUI/USDC | $1.69 | $6,125,171 | 02:57:17 19/11/2025 |
| 129 |  Pionex |
SUI/USDT | $1.69 | $6,047,253 | 02:57:07 19/11/2025 |
| 130 | Millionero |
SUI/USDT | $1.69 | $5,991,818 | 02:57:16 19/11/2025 |
| 131 |  Turbos Finance |
SUI/USDC | $1.69 | $5,977,417 | 02:59:46 19/11/2025 |
| 132 | Cetus |
USDC/SUI | $1.00 | $5,950,389 | 02:55:54 19/11/2025 |
| 133 |  Bithumb |
SUI/KRW | $1.71 | $5,945,849 | 02:58:53 19/11/2025 |
| 134 |  GroveX |
SUI/USDT | $1.69 | $5,563,024 | 02:54:08 19/11/2025 |
| 135 | VOOX Exchange |
SUI/USDT | $1.69 | $5,327,301 | 02:57:11 19/11/2025 |
| 136 |  SunPerp |
SUI/USDT | $1.72 | $4,904,372 | 16:21:17 17/11/2025 |
| 137 |  AstralX |
SUI/USDT | $1.69 | $4,885,054 | 02:57:16 19/11/2025 |
| 138 |  UEEx |
SUI/USDT | $1.69 | $4,813,916 | 03:00:11 19/11/2025 |
| 139 | OrangeX |
SUI/USDT | $1.69 | $4,765,410 | 02:54:11 19/11/2025 |
| 140 | BTCC |
SUI/USDT | $1.69 | $4,385,897 | 02:57:08 19/11/2025 |
| 141 |  Nivex |
SUI/USDT | $1.69 | $3,960,076 | 02:57:17 19/11/2025 |
| 142 | WhiteBIT |
SUI/USDC | $1.69 | $3,909,900 | 02:57:10 19/11/2025 |
| 143 |  BIT |
SUI/USDT | $1.69 | $3,872,002 | 02:57:57 19/11/2025 |
| 144 | Hibt |
SUI/USDC | $1.69 | $3,850,398 | 02:57:10 19/11/2025 |
| 145 |  Picol |
SUI/USDT | $1.69 | $3,805,277 | 03:00:08 19/11/2025 |
| 146 | AstralX |
SUI/USDT | $1.69 | $3,753,442 | 03:00:11 19/11/2025 |
| 147 |  Bitcastle |
SUI/USDT | $1.69 | $3,678,042 | 02:57:18 19/11/2025 |
| 148 | Phemex |
SUI/USDT | $1.69 | $3,545,685 | 02:57:12 19/11/2025 |
| 149 |  ApeX Omni |
SUI/USDT | $1.69 | $3,441,003 | 03:03:16 19/11/2025 |
| 150 | Ju.com |
SUI/USDC | $1.69 | $3,438,163 | 02:54:12 19/11/2025 |
| 151 | Pionex |
SUI/USDT | $1.69 | $3,415,124 | 02:57:17 19/11/2025 |
| 152 | BitbabyExchange |
SUI/USDT | $1.69 | $3,318,201 | 03:00:08 19/11/2025 |
| 153 | B2Z Exchange |
SUI/USDT | $1.69 | $3,082,827 | 03:00:09 19/11/2025 |
| 154 | BTSE |
SUI/USDT | $1.69 | $3,077,806 | 02:57:15 19/11/2025 |
| 155 |  Drift Protocol |
SUI/USDC | $1.69 | $3,073,960 | 03:03:15 19/11/2025 |
| 156 | OKX |
SUI/USD | $1.68 | $3,042,820 | 02:55:49 19/11/2025 |
| 157 |  Extended |
SUI/USD | $1.69 | $3,034,226 | 03:03:16 19/11/2025 |
| 158 |  EdgeX |
SUI/USD | $1.69 | $2,953,480 | 03:03:16 19/11/2025 |
| 159 | BITmarkets |
SUI/USDT | $1.69 | $2,871,927 | 03:00:08 19/11/2025 |
| 160 | YEX |
SUI/USD | $1.69 | $2,840,334 | 02:57:17 19/11/2025 |
| 161 | BlockFin |
SUI/USDC | $1.69 | $2,836,507 | 02:57:07 19/11/2025 |
| 162 | KCEX |
SUI/USDC | $1.69 | $2,812,132 | 02:57:07 19/11/2025 |
| 163 |  Bitstamp by Robinhood |
SUI/USD | $1.69 | $2,776,935 | 02:59:53 19/11/2025 |
| 164 | Hotcoin |
SUI/USD | $1.69 | $2,766,788 | 02:57:17 19/11/2025 |
| 165 | B2Z Exchange |
SUI/USD | $1.69 | $2,721,869 | 03:00:09 19/11/2025 |
| 166 | BITmarkets |
SUI/USD | $1.69 | $2,721,869 | 03:00:08 19/11/2025 |
| 167 | BingX |
SUI/USDC | $1.69 | $2,643,324 | 02:54:11 19/11/2025 |
| 168 |  Bitvavo |
SUI/EUR | $1.69 | $2,611,680 | 02:57:09 19/11/2025 |
| 169 |  BitMart |
SUI/USDT | $1.69 | $2,422,638 | 02:57:07 19/11/2025 |
| 170 | YEX |
SUI/USDC | $1.69 | $2,390,928 | 02:57:17 19/11/2025 |
| 171 | Bitrue |
SUI/XRP | $1.69 | $2,387,474 | 02:57:07 19/11/2025 |
| 172 | LeveX |
SUI/USDT | $1.69 | $2,366,929 | 02:57:16 19/11/2025 |
| 173 | BlockFin |
SUI/USDT | $1.69 | $2,292,449 | 02:57:07 19/11/2025 |
| 174 | Binance |
SUI/BTC | $1.69 | $2,241,865 | 02:56:12 19/11/2025 |
| 175 | Cofinex |
SUI/USDC | $1.68 | $2,229,372 | 02:57:15 19/11/2025 |
| 176 |  BitMEX |
SUI/USDT | $1.68 | $2,221,384 | 02:57:20 19/11/2025 |
| 177 |  Crypto.com Exchange |
SUI/USD | $1.69 | $2,187,706 | 02:57:11 19/11/2025 |
| 178 |  BitKan |
SUI/USDT | $1.69 | $2,125,316 | 03:00:12 19/11/2025 |
| 179 | BitxEX |
SUI/USDT | $1.69 | $2,110,553 | 02:57:17 19/11/2025 |
| 180 | XT.COM |
SUI/USDC | $1.69 | $2,096,228 | 02:57:08 19/11/2025 |
| 181 | Phemex |
SUI/USDC | $1.69 | $2,078,077 | 02:57:16 19/11/2025 |
| 182 | BYDFi |
SUI/USD | $2.49 | $2,037,361 | 02:57:17 19/11/2025 |
| 183 | BitbabyExchange |
SUI/USDC | $1.69 | $1,960,181 | 03:00:08 19/11/2025 |
| 184 |  PointPay |
SUI/USDT | $1.69 | $1,939,793 | 02:57:10 19/11/2025 |
| 185 | Koinbay |
SUI/USDT | $1.69 | $1,898,412 | 02:54:11 19/11/2025 |
| 186 | CZR Exchange |
SUI/USDT | $1.69 | $1,893,726 | 03:00:08 19/11/2025 |
| 187 | KCEX |
SUI/USDT | $1.69 | $1,807,822 | 02:57:07 19/11/2025 |
| 188 |  Pacifica |
SUI/USD | $1.69 | $1,791,650 | 03:03:15 19/11/2025 |
| 189 |  Antarctic |
SUI/USDT | $1.69 | $1,773,830 | 03:03:20 19/11/2025 |
| 190 |  BitDelta |
SUI/USDT | $1.69 | $1,737,331 | 03:00:08 19/11/2025 |
| 191 | MEXC |
SUI/USDC | $1.69 | $1,712,242 | 02:54:16 19/11/2025 |
| 192 | Bybit |
SUI/USDC | $1.69 | $1,702,796 | 02:54:08 19/11/2025 |
| 193 | BloFin |
SUI/USDC | $1.69 | $1,688,835 | 03:00:11 19/11/2025 |
| 194 | Bybit |
SUI/USD | $1.69 | $1,609,052 | 02:54:16 19/11/2025 |
| 195 | MEXC |
SUI/USDC | $1.69 | $1,605,465 | 02:54:09 19/11/2025 |
| 196 |  MGBX |
SUI/USDT | $1.69 | $1,602,421 | 02:57:17 19/11/2025 |
| 197 | MEXC |
SUI/USD | $1.69 | $1,518,090 | 02:54:16 19/11/2025 |
| 198 | Bluefin |
WAL/SUI | $0.1880 | $1,485,393 | 02:39:57 19/11/2025 |
| 199 |  CoinEx |
SUI/USDT | $1.69 | $1,425,700 | 02:59:23 19/11/2025 |
| 200 | Bitrue |
SUI/USDT | $1.69 | $1,405,217 | 02:57:07 19/11/2025 |
| 201 |  Coinflare |
SUI/USDT | $1.69 | $1,401,327 | 02:57:16 19/11/2025 |
| 202 | BloFin |
SUI/USDT | $1.69 | $1,360,676 | 03:00:11 19/11/2025 |
| 203 | Binance |
SUI/JPY | $1.69 | $1,295,102 | 02:56:12 19/11/2025 |
| 204 |  Aster |
SUI/USDT | $1.69 | $1,231,037 | 02:54:15 19/11/2025 |
| 205 | Kraken |
SUI/EUR | $1.69 | $1,209,854 | 02:59:54 19/11/2025 |
| 206 | Nivex |
SUI/USDT | $1.69 | $1,206,702 | 03:00:11 19/11/2025 |
| 207 | MEXC |
SUI/EUR | $1.69 | $1,201,054 | 02:54:09 19/11/2025 |
| 208 |  TruBit Pro Exchange |
SUI/USDT | $1.69 | $1,200,842 | 03:00:11 19/11/2025 |
| 209 | Cetus |
DEEP/SUI | $0.05474 | $1,186,245 | 02:46:54 19/11/2025 |
| 210 | Bit2Me |
SUI/EUR | $1.69 | $1,159,865 | 02:57:07 19/11/2025 |
| 211 |  ZKE |
SUI/USDT | $1.69 | $1,136,236 | 03:00:09 19/11/2025 |
| 212 | Binance |
SUI/FDUSD | $1.69 | $1,125,581 | 02:56:12 19/11/2025 |
| 213 | Bitcastle |
SUI/USDT | $1.69 | $1,073,093 | 03:00:08 19/11/2025 |
| 214 | Gate |
SUI/USD1 | $1.69 | $1,050,600 | 02:55:54 19/11/2025 |
| 215 | MEXC |
SUI/USDE | $1.69 | $1,040,602 | 02:54:09 19/11/2025 |
| 216 | Pionex |
SUI/BTC | $1.69 | $1,027,910 | 02:57:17 19/11/2025 |
| 217 |  All InX |
SUI/USDT | $1.69 | $965,517 | 03:00:08 19/11/2025 |
| 218 | Binance |
SUI/TRY | $1.69 | $945,643 | 02:56:12 19/11/2025 |
| 219 | Bitrue |
SUI/USD1 | $1.69 | $929,258 | 02:57:07 19/11/2025 |
| 220 |  Coincall |
SUI/USD | $1.69 | $890,062 | 03:03:16 19/11/2025 |
| 221 | Bitrue |
SUI/USDC | $1.69 | $881,186 | 02:57:07 19/11/2025 |
| 222 | PointPay |
SUI/USDC | $1.69 | $865,949 | 02:57:10 19/11/2025 |
| 223 | Binance |
SUI/EUR | $1.69 | $865,310 | 02:56:12 19/11/2025 |
| 224 |  Paradex |
SUI/USD | $1.69 | $853,036 | 03:03:16 19/11/2025 |
| 225 | Backpack Exchange |
SUI/USDC | $1.69 | $850,678 | 02:57:09 19/11/2025 |
| 226 | Momentum |
WAL/SUI | $0.1880 | $836,896 | 02:51:54 19/11/2025 |
| 227 |  Dex-Trade |
SUI/USDT | $1.69 | $805,753 | 02:57:07 19/11/2025 |
| 228 | Crypto.com Exchange |
SUI/USDT | $1.68 | $804,562 | 02:57:11 19/11/2025 |
| 229 | Millionero |
SUI/USDC | $1.69 | $745,717 | 02:57:11 19/11/2025 |
| 230 | Cetus |
WAL/SUI | $0.1882 | $736,351 | 02:59:46 19/11/2025 |
| 231 | Bluefin |
DEEP/SUI | $0.05454 | $713,781 | 02:55:09 19/11/2025 |
| 232 |  CoinUp.io |
SUI/USDT | $1.69 | $695,749 | 02:48:09 19/11/2025 |
| 233 | Cetus |
WAL/SUI | $0.1880 | $628,534 | 02:39:55 19/11/2025 |
| 234 | Cetus |
DEEP/SUI | $0.05453 | $576,549 | 02:58:32 19/11/2025 |
| 235 |  Fastex |
SUI/USDT | $1.68 | $544,529 | 02:57:15 19/11/2025 |
| 236 | 4E |
SUI/USDT | $1.69 | $534,742 | 02:57:16 19/11/2025 |
| 237 |  Binance TR |
SUI/TRY | $1.69 | $525,145 | 02:57:10 19/11/2025 |
| 238 | Cetus |
HASUI/SUI | $1.80 | $499,268 | 02:56:04 19/11/2025 |
| 239 |  OKJ |
SUI/JPY | $1.70 | $486,155 | 02:57:08 19/11/2025 |
| 240 |  GMX (Arbitrum) |
SUI/USD | $1.68 | $484,933 | 02:57:23 19/11/2025 |
| 241 | Fastex |
SUI/USDC | $1.68 | $480,921 | 02:57:15 19/11/2025 |
| 242 |  Bybit EU |
SUI/USDC | $1.69 | $446,833 | 02:48:09 19/11/2025 |
| 243 |  EXMO.ME |
SUI/BTC | $1.72 | $425,484 | 03:00:11 19/11/2025 |
| 244 | Turbos Finance |
IKA/SUI | $0.01213 | $402,420 | 02:59:30 19/11/2025 |
| 245 | Cetus |
CETUS/SUI | $0.03459 | $391,485 | 02:57:01 19/11/2025 |
| 246 |  ONUS Pro |
SUI/VNDC | $1.69 | $349,787 | 02:57:17 19/11/2025 |
| 247 | Cetus |
SCA/SUI | $0.06005 | $347,133 | 02:59:25 19/11/2025 |
| 248 |  Paribu |
SUI/TRY | $1.70 | $344,949 | 02:59:30 19/11/2025 |
| 249 | EXMO.ME |
SUI/USDT | $1.69 | $342,641 | 03:00:11 19/11/2025 |
| 250 |  EXMO |
SUI/USDT | $1.69 | $338,016 | 02:57:07 19/11/2025 |
| 251 | OKX |
SUI/USD | $1.69 | $335,009 | 02:55:53 19/11/2025 |
| 252 |  Indodax |
SUI/IDR | $1.70 | $333,944 | 02:59:54 19/11/2025 |
| 253 | BitMEX |
SUI/USD | $1.69 | $330,947 | 02:57:20 19/11/2025 |
| 254 | Cetus |
IKA/SUI | $0.01213 | $322,910 | 02:59:30 19/11/2025 |
| 255 | Bitget |
SUI/USDC | $1.69 | $306,091 | 02:54:10 19/11/2025 |
| 256 | Crypto.com Exchange |
SUI/USD | $1.69 | $305,142 | 02:54:17 19/11/2025 |
| 257 | Momentum |
SUI/MMT | $1.69 | $294,201 | 02:52:24 19/11/2025 |
| 258 |  Gate US |
SUI/USDT | $1.69 | $293,846 | 03:00:07 19/11/2025 |
| 259 | Bluefin |
SUI/WBTC | $1.68 | $287,253 | 02:44:10 19/11/2025 |
| 260 |  BitStorage |
SUI/USDT | $1.69 | $280,200 | 03:00:12 19/11/2025 |
| 261 | WhiteBIT |
SUI/TRY | $1.69 | $279,937 | 02:57:10 19/11/2025 |
| 262 |  WOO X |
SUI/USDT | $1.69 | $279,162 | 02:57:15 19/11/2025 |
| 263 | Momentum |
HASUI/SUI | $1.80 | $277,353 | 02:59:51 19/11/2025 |
| 264 | Kraken |
SUI/GBP | $1.69 | $273,494 | 02:59:54 19/11/2025 |
| 265 | LeveX |
SUI/USDC | $1.69 | $265,146 | 03:00:07 19/11/2025 |
| 266 | LeveX |
SUI/USDC | $1.69 | $261,906 | 02:57:16 19/11/2025 |
| 267 |  BigONE |
SUI/USDT | $1.69 | $257,234 | 02:57:07 19/11/2025 |
| 268 |  Bitazza |
SUI/USDT | $1.68 | $249,630 | 03:00:09 19/11/2025 |
| 269 |  dYdX v4 |
SUI/USD | $1.69 | $243,368 | 03:04:29 19/11/2025 |
| 270 |  Bitbank |
SUI/JPY | $1.69 | $240,542 | 02:57:09 19/11/2025 |
| 271 |  CriptoSwaps |
SUI/USDT | $1.69 | $239,720 | 03:00:12 19/11/2025 |
| 272 | Cetus |
NAVX/SUI | $0.02558 | $233,046 | 02:40:02 19/11/2025 |
| 273 |  Cube Exchange |
SUI/USDC | $1.63 | $220,891 | 02:57:13 19/11/2025 |
| 274 | Cofinex |
SUI/USDT | $1.69 | $220,106 | 03:00:13 19/11/2025 |
| 275 | B2Z Exchange |
SUI/USDC | $1.69 | $216,049 | 03:00:09 19/11/2025 |
| 276 | BITmarkets |
SUI/USDC | $1.69 | $216,049 | 03:00:08 19/11/2025 |
| 277 |  TGEX |
SUI/USDT | $1.69 | $199,845 | 02:57:15 19/11/2025 |
| 278 | Bitget |
SUI/EUR | $1.69 | $195,264 | 02:54:10 19/11/2025 |
| 279 | Turbos Finance |
SUI/USDC(WormHole) | $1.69 | $193,829 | 02:55:10 19/11/2025 |
| 280 |  Defx |
SUI/USDC | $1.69 | $192,457 | 03:03:16 19/11/2025 |
| 281 |  Coinone |
SUI/KRW | $1.71 | $176,669 | 02:59:53 19/11/2025 |
| 282 | KuCoin |
SUI/USDC | $1.69 | $174,370 | 02:54:20 19/11/2025 |
| 283 | Cetus |
HIPPO/SUI | $0.001164 | $171,421 | 02:56:53 19/11/2025 |
| 284 | Cofinex |
SUI/USD | $1.69 | $171,243 | 02:57:15 19/11/2025 |
| 285 |  BtcTurk | Kripto |
SUI/TRY | $1.69 | $169,093 | 02:59:53 19/11/2025 |
| 286 | WEEX |
SUI/USDC | $1.69 | $168,352 | 02:57:10 19/11/2025 |
| 287 | KuCoin |
SUI/USD | $1.69 | $164,014 | 02:54:20 19/11/2025 |
| 288 | Momentum |
NAVX/SUI | $0.02557 | $155,433 | 02:54:21 19/11/2025 |
| 289 | Dex-Trade |
SUI/USDC | $1.69 | $151,071 | 02:57:07 19/11/2025 |
| 290 | Bitstamp by Robinhood |
SUI/EUR | $1.69 | $148,916 | 02:59:53 19/11/2025 |
| 291 |  Steamm |
IKA/SUI | $0.01215 | $148,252 | 02:54:36 19/11/2025 |
| 292 |  Orderly |
SUI/USDC | $1.69 | $147,880 | 03:03:17 19/11/2025 |
| 293 | EXMO |
SUI/USDC | $2.10 | $146,774 | 02:57:07 19/11/2025 |
| 294 |  HyperPay Futures |
SUI/USDT | $1.69 | $144,525 | 03:03:17 19/11/2025 |
| 295 | ONUS Pro |
SUI/USDT | $1.69 | $139,455 | 02:57:17 19/11/2025 |
| 296 | Steamm |
SUI/USDC | $1.65 | $138,326 | 02:55:09 19/11/2025 |
| 297 |  Binance TH |
SUI/USDT | $1.69 | $137,385 | 02:57:07 19/11/2025 |
| 298 | DeepBook Protocol |
DEEP/SUI | $0.05457 | $135,828 | 02:57:08 19/11/2025 |
| 299 | Momentum |
SUI/NS | $1.69 | $133,350 | 02:49:36 19/11/2025 |
| 300 | BYDFi |
SUI/USDC | $2.49 | $131,703 | 02:57:17 19/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 19/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,361,152,203 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.