Sui SUI
Xếp hạng #25
20:48:00 06/02/2026
Giá Sui (SUI)
$0.9518 -3.46%
0.00001416 BTC
25,452 VND
Thấp: $0.8051
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9464 | $2,465,015,647 | 19:57:17 06/02/2026 |
| 2 |  KTX |
SUI/USDT | $0.9473 | $917,498,336 | 20:00:15 06/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9470 | $905,502,750 | 20:00:08 06/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9430 | $824,362,760 | 19:54:16 06/02/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.9434 | $618,786,648 | 19:54:16 06/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9429 | $567,473,809 | 19:54:15 06/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9477 | $507,552,436 | 20:03:23 06/02/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9477 | $471,146,954 | 20:00:16 06/02/2026 |
| 9 |  P2B |
SUI/USDT | $0.9469 | $463,001,852 | 19:57:07 06/02/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9478 | $410,760,276 | 20:00:17 06/02/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9464 | $383,711,907 | 19:57:15 06/02/2026 |
| 12 |  Dmex |
SUI/USD | $0.9474 | $324,164,277 | 20:03:16 06/02/2026 |
| 13 |  OKX |
SUI/USDT | $0.9433 | $322,497,925 | 19:55:59 06/02/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9434 | $307,236,604 | 19:54:16 06/02/2026 |
| 15 |  BiKing |
SUI/USDT | $0.9464 | $283,103,266 | 19:57:18 06/02/2026 |
| 16 | KTX |
SUI/USDT | $0.9473 | $275,503,974 | 20:00:09 06/02/2026 |
| 17 |  MEXC |
SUI/USDT | $0.9465 | $271,090,948 | 19:57:16 06/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.9465 | $247,712,647 | 19:57:17 06/02/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.9474 | $194,048,172 | 20:00:17 06/02/2026 |
| 20 |  Bitget |
SUI/USDT | $0.9428 | $193,787,681 | 19:54:16 06/02/2026 |
| 21 |  Tapbit |
SUI/USDT | $0.9464 | $186,279,030 | 19:57:16 06/02/2026 |
| 22 | Binance |
SUI/USDT | $0.9469 | $178,902,626 | 19:56:54 06/02/2026 |
| 23 |  CoinW |
SUI/USDT | $0.9462 | $166,706,290 | 19:57:16 06/02/2026 |
| 24 |  Bitrue |
SUI/USDT | $0.9462 | $151,874,173 | 19:57:16 06/02/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.9478 | $145,405,396 | 20:00:13 06/02/2026 |
| 26 |  ASTX |
SUI/USDT | $0.9476 | $144,577,061 | 20:00:16 06/02/2026 |
| 27 |  Websea |
SUI/USDT | $0.9458 | $139,516,171 | 20:00:16 06/02/2026 |
| 28 |  Gate |
SUI/USDT | $0.9433 | $139,064,285 | 19:54:19 06/02/2026 |
| 29 | Websea |
SUI/USDT | $0.9476 | $137,281,365 | 20:00:11 06/02/2026 |
| 30 |  Koinbay |
SUI/USDT | $4.38 | $126,396,674 | 19:51:15 06/02/2026 |
| 31 |  CZR Exchange |
SUI/USDT | $0.9462 | $113,655,841 | 19:57:15 06/02/2026 |
| 32 |  Coinlocally |
SUI/USDT | $0.9477 | $109,482,368 | 20:00:16 06/02/2026 |
| 33 |  YEX |
SUI/USDT | $0.9476 | $107,357,126 | 20:00:16 06/02/2026 |
| 34 |  AscendEX |
SUI/USDT | $0.9457 | $104,626,364 | 19:57:15 06/02/2026 |
| 35 |  XXKK |
SUI/USDT | $0.9471 | $103,007,442 | 19:57:10 06/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9466 | $102,734,723 | 19:57:16 06/02/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.9468 | $99,969,127 | 19:57:15 06/02/2026 |
| 38 | MEXC |
SUI/USDT | $0.9435 | $99,733,351 | 19:54:09 06/02/2026 |
| 39 | OrangeX |
SUI/USDT | $0.9433 | $98,663,706 | 19:54:07 06/02/2026 |
| 40 | Binance |
SUI/USDC | $0.9472 | $94,443,601 | 19:56:54 06/02/2026 |
| 41 |  4E |
SUI/USDT | $0.9483 | $88,533,008 | 20:00:09 06/02/2026 |
| 42 | Binance |
SUI/USDC | $0.9429 | $86,767,124 | 19:54:16 06/02/2026 |
| 43 |  BTCC |
SUI/USDT | $0.9432 | $86,558,805 | 19:57:15 06/02/2026 |
| 44 |  Darkex Exchange |
SUI/USDT | $0.9475 | $84,007,528 | 20:00:17 06/02/2026 |
| 45 |  Coinbase Exchange |
SUI/USD | $0.9468 | $82,601,098 | 19:57:00 06/02/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.9465 | $81,000,653 | 19:57:15 06/02/2026 |
| 47 |  CRMClick |
SUI/USDT | $0.9457 | $79,820,900 | 20:00:18 06/02/2026 |
| 48 |  HTX |
SUI/USDT | $0.9459 | $79,817,415 | 19:57:16 06/02/2026 |
| 49 |  UZX |
SUI/USDT | $0.9433 | $76,795,436 | 19:54:18 06/02/2026 |
| 50 |  BitMart |
SUI/USDT | $0.9455 | $75,048,831 | 19:57:15 06/02/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.9434 | $72,524,166 | 19:51:16 06/02/2026 |
| 52 |  Ourbit |
SUI/USDT | $0.9465 | $70,798,597 | 19:57:15 06/02/2026 |
| 53 |  LBank |
SUI/USDT | $0.9473 | $69,178,477 | 19:57:12 06/02/2026 |
| 54 |  BitradeX |
SUI/USDT | $0.9434 | $69,163,846 | 19:54:18 06/02/2026 |
| 55 |  Hyperliquid |
SUI/USD | $0.9433 | $68,103,211 | 19:54:27 06/02/2026 |
| 56 | OKX |
SUI/USDT | $0.9461 | $66,561,469 | 19:56:23 06/02/2026 |
| 57 |  Gems Trade |
SUI/USDT | $0.9483 | $66,539,046 | 20:00:13 06/02/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.9435 | $65,502,472 | 19:54:19 06/02/2026 |
| 59 |  OneBullEx |
SUI/USDT | $0.9477 | $61,007,969 | 20:03:34 06/02/2026 |
| 60 |  EasiCoin |
SUI/USDT | $0.9476 | $60,759,598 | 20:00:16 06/02/2026 |
| 61 |  Hibt |
SUI/USDT | $0.9470 | $60,032,314 | 19:57:24 06/02/2026 |
| 62 |  CEEX exchange |
SUI/USDT | $0.9467 | $58,293,083 | 20:00:07 06/02/2026 |
| 63 | Hibt |
SUI/USDT | $0.9471 | $58,213,397 | 19:57:11 06/02/2026 |
| 64 | Binance |
SUI/USD | $0.9434 | $53,796,989 | 19:54:51 06/02/2026 |
| 65 |  NovaEx |
SUI/USDT | $0.9473 | $53,222,978 | 20:00:16 06/02/2026 |
| 66 |  Biconomy.com |
SUI/USDT | $0.9429 | $51,898,289 | 19:54:15 06/02/2026 |
| 67 |  Phemex |
SUI/USD | $0.9466 | $50,891,790 | 19:57:17 06/02/2026 |
| 68 |  WhiteBIT |
SUI/USDT | $0.9462 | $50,316,674 | 19:57:15 06/02/2026 |
| 69 |  CrypFine |
SUI/USDT | $0.9480 | $49,407,537 | 20:00:15 06/02/2026 |
| 70 |  Ekbit |
SUI/USDT | $0.9477 | $48,512,733 | 20:00:16 06/02/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.9473 | $47,730,686 | 19:57:10 06/02/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.9474 | $47,728,652 | 19:57:07 06/02/2026 |
| 73 | Hotcoin |
SUI/USDT | $0.9441 | $46,976,358 | 19:58:09 06/02/2026 |
| 74 |  Echobit |
SUI/USDT | $0.9477 | $45,666,572 | 20:00:16 06/02/2026 |
| 75 | HTX |
SUI/USDT | $0.9481 | $44,162,448 | 19:59:54 06/02/2026 |
| 76 | CRMClick |
SUI/USDT | $0.9480 | $44,153,534 | 20:00:13 06/02/2026 |
| 77 | Bybit |
SUI/USDT | $0.9440 | $43,267,390 | 19:54:08 06/02/2026 |
| 78 | CoinW |
SUI/USDT | $0.9433 | $42,276,563 | 19:54:10 06/02/2026 |
| 79 | Bitget |
SUI/USDT | $0.9434 | $40,594,451 | 19:54:10 06/02/2026 |
| 80 |  WEEX |
SUI/USDT | $0.9469 | $40,415,195 | 19:57:08 06/02/2026 |
| 81 | CrypFine |
SUI/USDT | $0.9478 | $40,306,041 | 20:00:07 06/02/2026 |
| 82 | KuCoin |
SUI/USDT | $0.9445 | $39,492,167 | 19:55:54 06/02/2026 |
| 83 |  BitbabyExchange |
SUI/USDT | $0.9472 | $36,610,780 | 20:00:16 06/02/2026 |
| 84 | Ourbit |
SUI/USDT | $0.9470 | $36,501,533 | 19:57:14 06/02/2026 |
| 85 |  GroveX |
SUI/USDT | $0.9451 | $36,170,375 | 19:57:08 06/02/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9474 | $35,922,016 | 20:00:16 06/02/2026 |
| 87 |  CoinP |
SUI/USDT | $0.9481 | $34,798,385 | 20:00:20 06/02/2026 |
| 88 | AscendEX |
SUI/USDT | $0.9467 | $34,140,523 | 19:57:10 06/02/2026 |
| 89 | BitradeX |
SUI/USDT | $0.9436 | $33,899,841 | 19:54:07 06/02/2026 |
| 90 | LBank |
SUI/USDT | $0.9458 | $33,574,060 | 19:57:17 06/02/2026 |
| 91 |  AllinX |
SUI/USDT | $0.9476 | $32,754,818 | 20:00:09 06/02/2026 |
| 92 |  Upbit |
SUI/KRW | $0.9559 | $32,306,782 | 19:56:53 06/02/2026 |
| 93 | Tapbit |
SUI/USDT | $0.9467 | $32,050,357 | 19:57:10 06/02/2026 |
| 94 |  Poloniex |
SUI/USDT | $0.9481 | $31,653,717 | 19:56:23 06/02/2026 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $0.9471 | $29,726,388 | 20:00:16 06/02/2026 |
| 96 | Phemex |
SUI/USDT | $0.9467 | $29,450,649 | 19:57:17 06/02/2026 |
| 97 | YEX |
SUI/USDT | $0.9478 | $27,938,859 | 20:00:09 06/02/2026 |
| 98 | Gate |
SUI/USDT | $0.9462 | $27,276,751 | 19:56:54 06/02/2026 |
| 99 |  Kraken |
SUI/USD | $0.9466 | $26,213,494 | 19:59:54 06/02/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9478 | $25,940,499 | 20:00:09 06/02/2026 |
| 101 |  Grvt |
SUI/USDT | $0.9454 | $25,319,765 | 20:00:18 06/02/2026 |
| 102 |  YUBIT |
SUI/USDT | $0.9471 | $24,325,705 | 19:57:10 06/02/2026 |
| 103 | Biconomy.com |
SUI/USDT | $0.9437 | $23,890,038 | 19:54:11 06/02/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.9471 | $23,371,328 | 19:57:18 06/02/2026 |
| 105 |  EagleX |
SUI/USDT | $0.9474 | $23,330,234 | 20:00:15 06/02/2026 |
| 106 | YUBIT |
SUI/USDT | $0.9463 | $22,043,714 | 19:57:15 06/02/2026 |
| 107 |  Backpack Exchange |
SUI/USDC | $0.9461 | $21,244,581 | 19:57:16 06/02/2026 |
| 108 |  CoinUp.io |
SUI/USDT | $0.9436 | $20,302,336 | 19:54:12 06/02/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $0.9464 | $20,065,779 | 19:57:18 06/02/2026 |
| 110 |  BTSE |
SUI/USDT | $0.9466 | $19,871,687 | 19:57:15 06/02/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9473 | $19,434,237 | 20:00:19 06/02/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.9481 | $19,281,141 | 20:00:11 06/02/2026 |
| 113 |  B2Z Exchange |
SUI/USD | $0.9479 | $19,085,980 | 20:00:15 06/02/2026 |
| 114 |  BITmarkets |
SUI/USDT | $0.9474 | $19,075,632 | 20:00:15 06/02/2026 |
| 115 |  SunX |
SUI/USDT | $0.9475 | $18,724,716 | 20:00:09 06/02/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9984 | $18,620,570 | 19:59:50 06/02/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.9468 | $18,252,849 | 19:57:07 06/02/2026 |
| 118 |  Bluefin |
SUI/USDC | $0.9488 | $18,166,828 | 19:59:48 06/02/2026 |
| 119 | Bitunix |
SUI/USDT | $0.9467 | $18,110,250 | 19:57:07 06/02/2026 |
| 120 | BTCC |
SUI/USDT | $0.9462 | $17,889,714 | 19:57:11 06/02/2026 |
| 121 |  BitxEX |
SUI/USDT | $0.9483 | $17,679,840 | 20:00:09 06/02/2026 |
| 122 |  AstralX |
SUI/USDT | $0.9473 | $17,162,526 | 20:00:08 06/02/2026 |
| 123 | Darkex Exchange |
SUI/USDT | $0.9477 | $15,457,703 | 20:00:14 06/02/2026 |
| 124 |  BlockFin |
SUI/USDT | $0.9477 | $15,376,811 | 20:00:15 06/02/2026 |
| 125 | Biconomy.com |
SUI/USDC | $0.9435 | $14,776,778 | 19:54:11 06/02/2026 |
| 126 | CoinP |
SUI/USDT | $0.9481 | $14,765,441 | 20:00:16 06/02/2026 |
| 127 | Koinbay |
SUI/USDC | $0.9448 | $14,643,525 | 19:51:11 06/02/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.9561 | $14,269,752 | 19:59:53 06/02/2026 |
| 129 | WhiteBIT |
SUI/USDC | $0.9451 | $13,750,403 | 19:57:07 06/02/2026 |
| 130 | BVOX |
SUI/USDT | $0.9471 | $13,560,911 | 19:57:11 06/02/2026 |
| 131 | BitMart |
SUI/USDT | $0.9437 | $13,538,262 | 19:57:08 06/02/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $0.9487 | $13,514,339 | 19:59:50 06/02/2026 |
| 133 | Toobit |
SUI/USDT | $0.9470 | $13,018,461 | 19:57:08 06/02/2026 |
| 134 |  BingX |
SUI/USDT | $0.9467 | $12,919,627 | 19:57:10 06/02/2026 |
| 135 |  KlicklX |
SUI/USDT | $0.9479 | $12,706,103 | 20:00:13 06/02/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.9488 | $11,856,618 | 19:57:10 06/02/2026 |
| 137 |  MGBX |
SUI/USDT | $0.9475 | $11,715,295 | 20:00:17 06/02/2026 |
| 138 |  XT.COM |
SUI/USDT | $0.9470 | $11,542,748 | 19:57:11 06/02/2026 |
| 139 | Toobit |
SUI/USDC | $0.9461 | $10,677,565 | 19:57:16 06/02/2026 |
| 140 |  Pionex |
SUI/USDT | $0.9471 | $10,618,073 | 19:57:12 06/02/2026 |
| 141 |  Bit2Me |
SUI/USDC | $0.9474 | $10,381,798 | 19:57:09 06/02/2026 |
| 142 | EagleX |
SUI/USDT | $0.8950 | $10,273,467 | 20:00:08 06/02/2026 |
| 143 |  KCEX |
SUI/USDT | $0.9463 | $9,922,466 | 19:57:15 06/02/2026 |
| 144 | VOOX Exchange |
SUI/USDT | $0.9470 | $9,863,890 | 19:57:11 06/02/2026 |
| 145 |  ApeX Omni |
SUI/USDT | $0.9478 | $9,593,926 | 20:03:16 06/02/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.9477 | $9,496,577 | 20:00:09 06/02/2026 |
| 147 |  Picol |
SUI/USDT | $0.9483 | $9,364,321 | 20:00:12 06/02/2026 |
| 148 |  Bitstamp by Robinhood |
SUI/USD | $0.9470 | $9,347,921 | 19:59:24 06/02/2026 |
| 149 | Cetus |
USDC/SUI | $0.9972 | $8,750,641 | 19:59:48 06/02/2026 |
| 150 | Phemex |
SUI/USDT | $0.9469 | $8,642,170 | 19:57:08 06/02/2026 |
| 151 | Gate |
SUI/USDC | $0.9451 | $8,552,222 | 19:56:24 06/02/2026 |
| 152 |  BloFin |
SUI/USDT | $0.9465 | $8,137,688 | 19:57:16 06/02/2026 |
| 153 | YEX |
SUI/USD | $0.9477 | $8,096,446 | 20:00:16 06/02/2026 |
| 154 |  EdgeX |
SUI/USD | $0.9462 | $7,772,988 | 20:03:15 06/02/2026 |
| 155 |  Millionero |
SUI/USDT | $0.9473 | $7,591,675 | 20:00:08 06/02/2026 |
| 156 | KCEX |
SUI/USDC | $0.9462 | $7,219,756 | 19:57:15 06/02/2026 |
| 157 | 4E |
SUI/USDT | $0.9479 | $6,986,258 | 20:00:15 06/02/2026 |
| 158 | Cofinex |
SUI/USDC | $0.9465 | $6,886,227 | 20:00:17 06/02/2026 |
| 159 | Binance |
SUI/BTC | $0.9454 | $6,675,562 | 19:56:42 06/02/2026 |
| 160 |  BYDFi |
SUI/USDT | $0.9469 | $6,580,595 | 19:57:07 06/02/2026 |
| 161 |  Momentum |
SUI/USDC | $0.9488 | $6,265,430 | 19:59:48 06/02/2026 |
| 162 | Pionex |
SUI/USDT | $0.9464 | $6,105,449 | 19:57:16 06/02/2026 |
| 163 | Hibt |
SUI/USDC | $0.9468 | $5,988,686 | 19:57:11 06/02/2026 |
| 164 |  Lighter |
SUI/USDC | $0.9471 | $5,742,164 | 19:57:15 06/02/2026 |
| 165 | MEXC |
SUI/USDC | $0.9436 | $5,643,804 | 19:54:09 06/02/2026 |
| 166 | BlockFin |
SUI/USDT | $0.9476 | $5,376,877 | 20:00:09 06/02/2026 |
| 167 |  Crypto.com Exchange |
SUI/USDT | $0.9437 | $5,331,516 | 19:54:11 06/02/2026 |
| 168 |  Extended |
SUI/USD | $0.9463 | $5,299,149 | 20:03:16 06/02/2026 |
| 169 |  BitMEX |
SUI/USDT | $0.9454 | $5,282,495 | 19:57:16 06/02/2026 |
| 170 | Kraken |
SUI/EUR | $0.9473 | $5,247,020 | 19:59:54 06/02/2026 |
| 171 | Hotcoin |
SUI/USD | $0.9463 | $5,140,761 | 19:57:17 06/02/2026 |
| 172 | Bit2Me |
SUI/EUR | $0.9450 | $5,058,168 | 19:57:09 06/02/2026 |
| 173 | BingX |
SUI/USDC | $0.9473 | $4,984,690 | 19:57:10 06/02/2026 |
| 174 | MEXC |
SUI/USD | $0.9427 | $4,834,216 | 19:54:16 06/02/2026 |
| 175 | NovaEx |
SUI/USD | $0.9475 | $4,818,412 | 20:00:16 06/02/2026 |
| 176 | MEXC |
SUI/EUR | $0.9451 | $4,761,455 | 19:54:09 06/02/2026 |
| 177 | Bybit |
SUI/USD | $0.9426 | $4,707,685 | 19:54:16 06/02/2026 |
| 178 | KCEX |
SUI/USDC | $0.9471 | $4,671,985 | 19:57:10 06/02/2026 |
| 179 |  LeveX |
SUI/USDT | $0.9474 | $4,423,323 | 20:00:16 06/02/2026 |
| 180 | Crypto.com Exchange |
SUI/USD | $0.9439 | $4,404,073 | 19:54:11 06/02/2026 |
| 181 | BitbabyExchange |
SUI/USDT | $0.9483 | $4,299,128 | 20:00:08 06/02/2026 |
| 182 |  Flipster |
SUI/USDT | $0.9448 | $4,112,807 | 20:00:16 06/02/2026 |
| 183 | Bybit |
SUI/USDC | $0.9435 | $3,958,169 | 19:54:08 06/02/2026 |
| 184 | Millionero |
SUI/USDT | $0.9477 | $3,943,954 | 20:00:15 06/02/2026 |
| 185 | BTSE |
SUI/USDT | $0.9469 | $3,921,325 | 19:57:07 06/02/2026 |
| 186 | MEXC |
SUI/USDE | $0.9439 | $3,791,794 | 19:54:09 06/02/2026 |
| 187 | B2Z Exchange |
SUI/USDT | $0.9484 | $3,785,049 | 20:00:10 06/02/2026 |
| 188 | BITmarkets |
SUI/USDT | $0.9484 | $3,785,049 | 20:00:09 06/02/2026 |
| 189 |  PointPay |
SUI/USDT | $0.9436 | $3,668,427 | 19:54:09 06/02/2026 |
| 190 | Bitrue |
SUI/XRP | $0.9471 | $3,666,675 | 19:57:10 06/02/2026 |
| 191 | BlockFin |
SUI/USDC | $0.9475 | $3,627,315 | 20:00:09 06/02/2026 |
| 192 | YEX |
SUI/USDC | $0.9477 | $3,554,638 | 20:00:16 06/02/2026 |
| 193 | Backpack Exchange |
SUI/USDC | $0.9467 | $3,547,084 | 19:57:09 06/02/2026 |
| 194 | Ju.com |
SUI/USDT | $0.9436 | $3,512,396 | 19:54:10 06/02/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9476 | $3,440,956 | 20:03:16 06/02/2026 |
| 196 | XT.COM |
SUI/USDC | $0.9470 | $3,400,362 | 19:57:11 06/02/2026 |
| 197 | B2Z Exchange |
SUI/USD | $0.9488 | $3,377,119 | 20:00:10 06/02/2026 |
| 198 | BITmarkets |
SUI/USD | $0.9488 | $3,377,119 | 20:00:09 06/02/2026 |
| 199 | AstralX |
SUI/USDT | $0.9474 | $3,306,672 | 20:00:15 06/02/2026 |
| 200 | Binance |
SUI/USD1 | $0.9469 | $3,113,320 | 19:56:54 06/02/2026 |
| 201 | WhiteBIT |
SUI/EUR | $0.9462 | $3,061,342 | 19:57:07 06/02/2026 |
| 202 |  CoinEx |
SUI/USDT | $0.9466 | $3,060,179 | 19:59:23 06/02/2026 |
| 203 | Bitunix |
SUI/USD | $0.9461 | $2,976,874 | 19:57:15 06/02/2026 |
| 204 | Crypto.com Exchange |
SUI/USD | $0.9462 | $2,928,656 | 19:57:18 06/02/2026 |
| 205 |  Nivex |
SUI/USDT | $0.9484 | $2,874,129 | 20:00:09 06/02/2026 |
| 206 | KCEX |
SUI/USDT | $0.9470 | $2,624,775 | 19:57:10 06/02/2026 |
| 207 |  BitKan |
SUI/USDT | $0.9474 | $2,499,624 | 20:00:09 06/02/2026 |
| 208 | BitbabyExchange |
SUI/USDC | $0.9485 | $2,466,495 | 20:00:08 06/02/2026 |
| 209 |  Coinflare |
SUI/USDT | $0.9474 | $2,447,055 | 20:00:15 06/02/2026 |
| 210 | Nivex |
SUI/USDT | $0.9476 | $2,403,133 | 20:00:17 06/02/2026 |
| 211 |  TGEX |
SUI/USDT | $0.9464 | $2,396,655 | 19:57:15 06/02/2026 |
| 212 |  Drift Protocol |
SUI/USDC | $0.9428 | $2,336,887 | 20:00:15 06/02/2026 |
| 213 |  Aster |
SUI/USDT | $0.9443 | $2,326,699 | 19:54:15 06/02/2026 |
| 214 |  BitDelta |
SUI/USDT | $0.9466 | $2,281,951 | 19:57:07 06/02/2026 |
| 215 | BloFin |
SUI/USDT | $1.13 | $2,259,397 | 13:57:07 04/02/2026 |
| 216 | Binance |
SUI/TRY | $0.9437 | $2,248,777 | 19:56:54 06/02/2026 |
| 217 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 218 | Binance |
SUI/EUR | $0.9470 | $2,097,194 | 19:56:54 06/02/2026 |
| 219 | Koinbay |
SUI/USDT | $0.9446 | $2,045,691 | 19:51:11 06/02/2026 |
| 220 | Bitcastle |
SUI/USDT | $0.9476 | $2,042,627 | 20:00:19 06/02/2026 |
| 221 | Pionex |
SUI/BTC | $0.9463 | $1,934,589 | 19:57:16 06/02/2026 |
| 222 | MEXC |
SUI/USDC | $0.9429 | $1,750,388 | 19:54:16 06/02/2026 |
| 223 | BloFin |
SUI/USDC | $1.13 | $1,746,984 | 13:57:07 04/02/2026 |
| 224 |  Coincall |
SUI/USD | $0.9484 | $1,735,208 | 20:03:15 06/02/2026 |
| 225 | LeveX |
SUI/USDT | $0.9480 | $1,722,843 | 20:00:09 06/02/2026 |
| 226 |  PrimeXBT |
SUI/USDT | $0.9475 | $1,711,737 | 20:00:16 06/02/2026 |
| 227 | Cofinex |
SUI/USD | $0.9442 | $1,614,845 | 20:00:17 06/02/2026 |
| 228 | Bitget |
SUI/USD | $0.9448 | $1,601,509 | 19:54:16 06/02/2026 |
| 229 | Phemex |
SUI/USDC | $0.9466 | $1,550,088 | 19:57:17 06/02/2026 |
| 230 | DeepBook Protocol |
DEEP/SUI | $0.02504 | $1,493,376 | 19:57:10 06/02/2026 |
| 231 | Binance |
SUI/FDUSD | $0.9462 | $1,415,667 | 19:56:42 06/02/2026 |
| 232 |  SunX |
SUI/USDT | $0.9457 | $1,406,436 | 20:03:17 06/02/2026 |
| 233 | PointPay |
SUI/USDC | $0.9435 | $1,404,368 | 19:54:09 06/02/2026 |
| 234 | XT.COM |
SUI/USD1 | $0.9466 | $1,402,605 | 19:57:11 06/02/2026 |
| 235 | Bitrue |
SUI/USDT | $0.9469 | $1,385,452 | 19:57:10 06/02/2026 |
| 236 | BitMEX |
SUI/USD | $0.9410 | $1,331,257 | 19:57:16 06/02/2026 |
| 237 | Bitrue |
SUI/USDC | $0.9471 | $1,322,605 | 19:57:10 06/02/2026 |
| 238 |  Binance TR |
SUI/TRY | $0.9437 | $1,293,984 | 19:57:11 06/02/2026 |
| 239 | Gate |
SUI/USD1 | $0.9451 | $1,275,509 | 19:56:54 06/02/2026 |
| 240 | Bitrue |
SUI/USD1 | $0.9470 | $1,269,023 | 19:57:10 06/02/2026 |
| 241 | Bitrue |
SUI/RLUSD | $0.9470 | $1,262,741 | 19:57:10 06/02/2026 |
| 242 | Binance |
SUI/JPY | $0.9468 | $1,231,188 | 19:56:54 06/02/2026 |
| 243 | WhiteBIT |
SUI/TRY | $0.9545 | $1,226,891 | 19:57:07 06/02/2026 |
| 244 |  TruBit Pro Exchange |
SUI/USDT | $0.9425 | $1,226,538 | 20:00:08 06/02/2026 |
| 245 | Ju.com |
SUI/USDC | $0.9436 | $1,195,912 | 19:54:10 06/02/2026 |
| 246 |  ZKE |
SUI/USDT | $0.9481 | $1,194,267 | 20:00:13 06/02/2026 |
| 247 | Bitget |
SUI/USDC | $0.9434 | $1,167,907 | 19:54:10 06/02/2026 |
| 248 | BYDFi |
SUI/USDT | $0.9460 | $1,077,753 | 20:00:15 06/02/2026 |
| 249 | Cetus |
DEEP/SUI | $0.02512 | $1,070,539 | 19:59:43 06/02/2026 |
| 250 | Cetus |
HASUI/SUI | $1.01 | $1,050,357 | 19:57:47 06/02/2026 |
| 251 |  CriptoSwaps |
SUI/USDT | $0.9464 | $994,690 | 20:00:17 06/02/2026 |
| 252 | Bluefin |
DEEP/SUI | $0.02511 | $971,681 | 19:59:42 06/02/2026 |
| 253 |  Pacifica |
SUI/USD | $0.9480 | $890,043 | 20:03:15 06/02/2026 |
| 254 |  Paradex |
SUI/USD | $0.9473 | $881,271 | 20:03:15 06/02/2026 |
| 255 |  Bybit EU |
SUI/USDC | $0.9452 | $843,649 | 19:42:12 06/02/2026 |
| 256 | KuCoin |
SUI/USDC | $0.9407 | $843,510 | 19:54:19 06/02/2026 |
| 257 | Cetus |
WAL/SUI | $0.08056 | $833,711 | 19:59:42 06/02/2026 |
| 258 |  Paribu |
SUI/TRY | $0.9490 | $831,432 | 19:59:53 06/02/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.9472 | $782,291 | 19:59:53 06/02/2026 |
| 260 |  Coinone |
SUI/KRW | $0.9568 | $754,473 | 19:59:53 06/02/2026 |
| 261 |  BigONE |
SUI/USDT | $0.9467 | $710,019 | 19:57:07 06/02/2026 |
| 262 | Cetus |
SCA/SUI | $0.02968 | $700,360 | 19:59:50 06/02/2026 |
| 263 |  ChangeNOW |
SUI/BTC | $0.9516 | $683,560 | 20:00:08 06/02/2026 |
| 264 |  Bitbank |
SUI/JPY | $0.9486 | $676,226 | 19:57:07 06/02/2026 |
| 265 | OKX |
SUI/USD | $0.9442 | $642,872 | 19:56:23 06/02/2026 |
| 266 |  dYdX v4 |
SUI/USD | $0.9452 | $611,489 | 20:04:22 06/02/2026 |
| 267 | Cetus |
BUCK/SUI | $0.9978 | $603,475 | 19:59:50 06/02/2026 |
| 268 | Kraken |
SUI/GBP | $0.9450 | $591,462 | 19:59:54 06/02/2026 |
| 269 |  ONUS Pro |
SUI/VNDC | $0.9442 | $586,331 | 19:54:16 06/02/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9462 | $551,627 | 19:57:15 06/02/2026 |
| 271 | LeveX |
SUI/USDC | $0.9481 | $524,091 | 20:00:09 06/02/2026 |
| 272 |  Foxbit |
SUI/BRL | $0.9381 | $510,970 | 20:00:08 06/02/2026 |
| 273 | BYDFi |
SUI/USD | $0.9457 | $503,464 | 20:00:15 06/02/2026 |
| 274 |  Steamm |
SUI/USDC | $0.9247 | $502,486 | 19:59:49 06/02/2026 |
| 275 |  Dex-Trade |
SUI/USDT | $0.9435 | $494,292 | 19:54:08 06/02/2026 |
| 276 |  Bullish |
SUI/USDC | $0.9448 | $492,875 | 19:57:08 06/02/2026 |
| 277 |  Tebbit |
SUI/USDT | $0.9475 | $483,595 | 20:00:16 06/02/2026 |
| 278 |  OKJ |
SUI/JPY | $0.9434 | $458,646 | 19:57:11 06/02/2026 |
| 279 | BtcTurk | Kripto |
SUI/USDT | $0.9444 | $457,466 | 19:59:23 06/02/2026 |
| 280 |  Bitcoiva |
SUI/USDT | $0.9465 | $456,572 | 20:00:13 06/02/2026 |
| 281 | Cetus |
WAL/SUI | $0.08044 | $450,477 | 19:46:54 06/02/2026 |
| 282 | Bluefin |
WAL/SUI | $0.08077 | $443,812 | 19:50:51 06/02/2026 |
| 283 | OKX |
SUI/USD | $0.9454 | $431,639 | 19:55:59 06/02/2026 |
| 284 | Millionero |
SUI/USDC | $0.9440 | $420,414 | 20:00:08 06/02/2026 |
| 285 | Momentum |
WAL/SUI | $0.08035 | $418,374 | 19:50:04 06/02/2026 |
| 286 | Cofinex |
SUI/USDT | $0.9478 | $415,216 | 20:00:13 06/02/2026 |
| 287 |  Bitfinex |
SUI/USD | $0.9455 | $359,166 | 19:59:53 06/02/2026 |
| 288 |  BitStorage |
SUI/USDT | $0.9476 | $351,669 | 20:00:07 06/02/2026 |
| 289 | Bluefin |
SUI/USDC | $0.9489 | $348,998 | 19:59:49 06/02/2026 |
| 290 | Cetus |
CETUS/SUI | $0.01593 | $346,944 | 19:59:44 06/02/2026 |
| 291 | Cetus |
DEEP/SUI | $0.02508 | $338,927 | 19:59:51 06/02/2026 |
| 292 | Turbos Finance |
SUI/USDC(WormHole) | $0.9474 | $336,176 | 19:59:50 06/02/2026 |
| 293 | LeveX |
SUI/USDC | $0.9477 | $333,680 | 20:00:16 06/02/2026 |
| 294 | KuCoin |
SUI/USDC | $0.9451 | $327,347 | 19:55:54 06/02/2026 |
| 295 | BITmarkets |
SUI/USDC | $0.9489 | $324,033 | 20:00:09 06/02/2026 |
| 296 | B2Z Exchange |
SUI/USDC | $0.9489 | $324,033 | 20:00:10 06/02/2026 |
| 297 | Bitfinex |
SUI/USDT | $0.9451 | $315,335 | 19:57:16 06/02/2026 |
| 298 |  Gate US |
SUI/USDT | $0.9482 | $304,090 | 20:00:08 06/02/2026 |
| 299 | Bitget |
SUI/EUR | $0.9445 | $298,649 | 19:54:10 06/02/2026 |
| 300 | Bitstamp by Robinhood |
SUI/EUR | $0.9458 | $297,907 | 19:59:24 06/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 06/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,465,015,647 với tỷ giá $0.9464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.