Sui SUI
Xếp hạng #25
01:03:00 11/03/2026
Giá Sui (SUI)
$0.9806 4.93%
0.00001384 BTC
26,671 VND
Thấp: $0.9286
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9809 | $939,339,221 | 00:57:17 11/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9802 | $328,484,612 | 01:00:10 11/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9829 | $317,635,791 | 00:54:16 11/03/2026 |
| 4 |  Ju.com |
SUI/USDT | $0.9831 | $240,575,030 | 00:54:16 11/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9810 | $239,539,449 | 00:57:15 11/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9832 | $212,759,410 | 00:54:15 11/03/2026 |
| 7 |  Batonex |
SUI/USDT | $0.9798 | $186,461,002 | 01:00:16 11/03/2026 |
| 8 |  Ekbit |
SUI/USDT | $0.9803 | $174,282,613 | 01:00:16 11/03/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.9799 | $158,735,471 | 01:00:17 11/03/2026 |
| 10 |  BTCC |
SUI/USDT | $0.9809 | $150,162,717 | 00:57:15 11/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9809 | $147,998,105 | 00:57:15 11/03/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9806 | $145,417,940 | 00:57:15 11/03/2026 |
| 13 |  Bybit |
SUI/USDT | $0.9830 | $128,379,013 | 00:54:16 11/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9810 | $127,012,148 | 00:57:18 11/03/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,580,942 | 00:54:15 11/03/2026 |
| 16 |  OKX |
SUI/USDT | $0.9823 | $115,399,552 | 00:56:32 11/03/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9801 | $102,636,707 | 01:00:17 11/03/2026 |
| 18 |  BTSE |
SUI/USDT | $0.9809 | $87,225,929 | 00:57:15 11/03/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.9809 | $83,683,478 | 01:00:16 11/03/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.9803 | $83,639,150 | 01:00:16 11/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.9800 | $80,261,500 | 01:00:16 11/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9809 | $75,733,969 | 00:57:20 11/03/2026 |
| 23 | Binance |
SUI/USDT | $0.9815 | $66,290,409 | 00:56:42 11/03/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9798 | $63,638,629 | 01:00:15 11/03/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9827 | $63,606,611 | 00:54:16 11/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9811 | $58,071,600 | 00:57:12 11/03/2026 |
| 27 | KTX |
SUI/USDT | $0.9794 | $53,253,826 | 01:00:12 11/03/2026 |
| 28 |  Dmex |
SUI/USD | $0.9795 | $53,251,998 | 01:03:16 11/03/2026 |
| 29 |  Websea |
SUI/USDT | $0.9808 | $51,628,414 | 01:00:15 11/03/2026 |
| 30 | OrangeX |
SUI/USDT | $0.9808 | $47,881,028 | 00:57:07 11/03/2026 |
| 31 | Websea |
SUI/USDT | $0.9802 | $46,606,290 | 01:00:17 11/03/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.9794 | $44,853,810 | 00:57:15 11/03/2026 |
| 33 |  Coinlocally |
SUI/USDT | $0.9798 | $42,920,022 | 01:00:16 11/03/2026 |
| 34 |  CrypFine |
SUI/USDT | $0.9804 | $42,492,719 | 01:00:17 11/03/2026 |
| 35 |  YEX |
SUI/USDT | $0.9824 | $41,697,133 | 00:51:16 11/03/2026 |
| 36 |  Zoomex |
SUI/USDT | $0.9802 | $41,014,455 | 00:57:15 11/03/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9810 | $40,344,903 | 00:57:15 11/03/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9809 | $39,454,254 | 00:57:15 11/03/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9814 | $38,729,222 | 00:57:23 11/03/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.9803 | $38,413,011 | 00:57:15 11/03/2026 |
| 41 |  Gate |
SUI/USDT | $0.9829 | $36,557,552 | 00:54:19 11/03/2026 |
| 42 | Binance |
SUI/USDC | $0.9815 | $35,160,427 | 00:56:42 11/03/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9809 | $34,878,369 | 00:57:17 11/03/2026 |
| 44 |  XXKK |
SUI/USDT | $0.9807 | $34,520,421 | 01:00:11 11/03/2026 |
| 45 | MEXC |
SUI/USDT | $0.9827 | $34,115,801 | 00:51:08 11/03/2026 |
| 46 | BTCC |
SUI/USDT | $0.9836 | $33,140,994 | 00:57:09 11/03/2026 |
| 47 |  Echobit |
SUI/USDT | $0.9809 | $32,957,479 | 00:57:16 11/03/2026 |
| 48 |  4E |
SUI/USDT | $0.9801 | $32,815,750 | 01:00:18 11/03/2026 |
| 49 |  CEEX exchange |
SUI/USDT | $0.9805 | $32,742,041 | 01:00:12 11/03/2026 |
| 50 |  BitMart |
SUI/USDT | $0.9801 | $32,373,116 | 00:57:16 11/03/2026 |
| 51 |  Hyperliquid |
SUI/USD | $0.9807 | $31,550,615 | 00:57:26 11/03/2026 |
| 52 |  AscendEX |
SUI/USDT | $0.9815 | $31,164,993 | 00:57:07 11/03/2026 |
| 53 |  EasiCoin |
SUI/USDT | $0.9801 | $30,737,811 | 01:00:16 11/03/2026 |
| 54 |  CoinP |
SUI/USDT | $0.9799 | $29,600,965 | 01:00:15 11/03/2026 |
| 55 |  UZX |
SUI/USDT | $0.9808 | $28,407,499 | 00:57:15 11/03/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.9832 | $27,166,972 | 00:54:19 11/03/2026 |
| 57 |  NovaEx |
SUI/USDT | $0.9803 | $27,151,366 | 01:00:15 11/03/2026 |
| 58 |  HTX |
SUI/USDT | $0.9806 | $26,539,885 | 00:59:55 11/03/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.9800 | $26,411,980 | 01:00:16 11/03/2026 |
| 60 | Phemex |
SUI/USD | $0.9819 | $26,246,427 | 00:57:17 11/03/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.9804 | $25,948,758 | 00:56:59 11/03/2026 |
| 62 |  LBank |
SUI/USDT | $0.9809 | $25,448,652 | 00:57:15 11/03/2026 |
| 63 |  Ourbit |
SUI/USDT | $0.9809 | $25,299,989 | 00:57:16 11/03/2026 |
| 64 | Binance |
SUI/USDC | $0.9829 | $25,037,884 | 00:54:16 11/03/2026 |
| 65 |  AstralX |
SUI/USDT | $0.9805 | $24,329,121 | 01:00:13 11/03/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.9829 | $23,590,818 | 00:54:15 11/03/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.9799 | $23,562,147 | 01:00:22 11/03/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9837 | $22,599,621 | 00:54:07 11/03/2026 |
| 69 |  Biconomy.com |
SUI/USDT | $0.9831 | $22,388,075 | 00:54:15 11/03/2026 |
| 70 |  Grvt |
SUI/USDT | $0.9801 | $22,366,076 | 01:00:17 11/03/2026 |
| 71 | Hibt |
SUI/USDT | $0.9813 | $22,070,031 | 00:57:12 11/03/2026 |
| 72 | OKX |
SUI/USDT | $0.9818 | $21,901,434 | 00:56:23 11/03/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9813 | $21,109,613 | 00:57:07 11/03/2026 |
| 74 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 75 | KuCoin |
SUI/USDT | $0.9813 | $19,429,203 | 00:56:23 11/03/2026 |
| 76 |  BlockFin |
SUI/USDT | $0.9799 | $19,047,396 | 01:00:15 11/03/2026 |
| 77 |  CoinUp.io |
SUI/USDT | $0.9809 | $18,929,617 | 00:57:08 11/03/2026 |
| 78 | Ourbit |
SUI/USDT | $0.9834 | $18,356,286 | 00:54:12 11/03/2026 |
| 79 |  Bitrue |
SUI/USDT | $0.9806 | $18,032,859 | 00:57:17 11/03/2026 |
| 80 |  KlicklX |
SUI/USDT | $0.9806 | $17,536,551 | 01:00:10 11/03/2026 |
| 81 | CoinW |
SUI/USDT | $0.9813 | $17,191,487 | 00:51:07 11/03/2026 |
| 82 |  BitbabyExchange |
SUI/USDT | $0.9802 | $16,608,519 | 00:57:16 11/03/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $0.9800 | $16,432,496 | 01:00:17 11/03/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.9804 | $15,890,869 | 00:59:53 11/03/2026 |
| 85 | CrypFine |
SUI/USDT | $0.9813 | $15,772,936 | 00:57:15 11/03/2026 |
| 86 |  BloFin |
SUI/USDT | $0.9802 | $15,594,235 | 00:57:16 11/03/2026 |
| 87 |  Upbit |
SUI/KRW | $0.9756 | $15,243,987 | 00:56:24 11/03/2026 |
| 88 | Coinlocally |
SUI/USDT | $0.9805 | $13,694,653 | 01:00:11 11/03/2026 |
| 89 | BitMart |
SUI/USDT | $0.9813 | $13,207,853 | 00:57:12 11/03/2026 |
| 90 | AscendEX |
SUI/USDT | $0.9807 | $12,919,854 | 00:57:15 11/03/2026 |
| 91 | Binance |
SUI/USD | $0.9826 | $12,670,452 | 00:54:51 11/03/2026 |
| 92 | BVOX |
SUI/USDT | $0.9813 | $12,611,126 | 00:57:09 11/03/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.9813 | $12,436,881 | 00:57:07 11/03/2026 |
| 94 | Tapbit |
SUI/USDT | $0.9808 | $12,049,885 | 00:57:07 11/03/2026 |
| 95 |  EagleX |
SUI/USDT | $0.9808 | $11,987,607 | 01:00:11 11/03/2026 |
| 96 | LBank |
SUI/USDT | $0.9812 | $11,968,462 | 00:57:13 11/03/2026 |
| 97 | EagleX |
SUI/USDT | $0.9801 | $11,843,552 | 01:00:15 11/03/2026 |
| 98 | CoinP |
SUI/USDT | $0.9804 | $11,723,282 | 01:00:11 11/03/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9809 | $11,706,482 | 00:57:15 11/03/2026 |
| 100 |  WEEX |
SUI/USDT | $0.9813 | $11,365,932 | 00:57:09 11/03/2026 |
| 101 | HTX |
SUI/USDT | $0.9825 | $11,248,296 | 00:54:16 11/03/2026 |
| 102 | BitradeX |
SUI/USDT | $0.9837 | $11,064,994 | 00:54:07 11/03/2026 |
| 103 | Bybit |
SUI/USDT | $0.9834 | $10,812,406 | 00:54:08 11/03/2026 |
| 104 | YEX |
SUI/USDT | $0.9805 | $10,676,159 | 01:00:11 11/03/2026 |
| 105 |  GroveX |
SUI/USDT | $0.9811 | $10,534,636 | 01:00:08 11/03/2026 |
| 106 | Gate |
SUI/USDT | $0.9815 | $10,532,926 | 00:56:24 11/03/2026 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $0.9787 | $10,418,392 | 01:03:16 11/03/2026 |
| 108 |  Cetus |
USDC/SUI | $1.00 | $10,264,622 | 00:59:55 11/03/2026 |
| 109 |  KCEX |
SUI/USDT | $0.9810 | $9,668,050 | 00:57:15 11/03/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.9823 | $9,552,418 | 00:57:11 11/03/2026 |
| 111 | WhiteBIT |
SUI/USDT | $0.9812 | $9,324,318 | 00:57:07 11/03/2026 |
| 112 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 113 |  Kraken |
SUI/USD | $0.9809 | $8,907,077 | 00:59:56 11/03/2026 |
| 114 | Biconomy.com |
SUI/USDT | $0.9832 | $8,699,111 | 00:54:08 11/03/2026 |
| 115 | Hotcoin |
SUI/USDT | $0.9835 | $8,581,565 | 00:57:27 11/03/2026 |
| 116 | Bitget |
SUI/USDT | $0.9835 | $8,480,340 | 00:54:07 11/03/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9796 | $8,149,650 | 01:00:17 11/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9799 | $8,127,115 | 01:00:18 11/03/2026 |
| 119 |  Millionero |
SUI/USDT | $0.9806 | $7,904,554 | 01:00:11 11/03/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.9805 | $7,275,776 | 01:00:08 11/03/2026 |
| 121 |  XT.COM |
SUI/USDC | $0.9813 | $6,994,062 | 00:57:12 11/03/2026 |
| 122 |  ASTX |
SUI/USDT | $0.9806 | $6,652,336 | 01:00:11 11/03/2026 |
| 123 |  BitxEX |
SUI/USDT | $0.9806 | $6,649,593 | 01:00:10 11/03/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.9808 | $6,602,722 | 00:57:07 11/03/2026 |
| 125 |  BingX |
SUI/USDC | $0.9806 | $6,595,320 | 00:57:17 11/03/2026 |
| 126 | Bitunix |
SUI/USDT | $0.9813 | $6,372,094 | 00:57:09 11/03/2026 |
| 127 |  EdgeX |
SUI/USD | $0.9796 | $6,262,386 | 01:03:16 11/03/2026 |
| 128 |  ApeX Omni |
SUI/USDT | $0.9789 | $6,137,226 | 01:03:16 11/03/2026 |
| 129 |  BitMEX |
SUI/USDT | $0.9806 | $6,053,121 | 00:57:17 11/03/2026 |
| 130 |  Turbos Finance |
SUI/USDC | $0.9804 | $5,910,839 | 00:59:16 11/03/2026 |
| 131 |  Pionex |
SUI/USDT | $0.9810 | $5,805,484 | 00:57:16 11/03/2026 |
| 132 | Toobit |
SUI/USDC | $0.9809 | $5,752,730 | 00:57:15 11/03/2026 |
| 133 |  MGBX |
SUI/USDT | $0.9802 | $5,602,564 | 01:00:16 11/03/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.9834 | $5,567,875 | 00:54:08 11/03/2026 |
| 135 | Toobit |
SUI/USDT | $0.9813 | $5,496,550 | 00:57:12 11/03/2026 |
| 136 |  AllinX |
SUI/USDT | $0.9806 | $5,191,525 | 01:00:12 11/03/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.9823 | $5,115,463 | 00:57:12 11/03/2026 |
| 138 |  SunX |
SUI/USDT | $0.9805 | $5,113,502 | 01:00:13 11/03/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.9804 | $5,012,146 | 00:59:30 11/03/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9835 | $4,986,674 | 00:54:14 11/03/2026 |
| 141 | BingX |
SUI/USDT | $0.9818 | $4,929,337 | 00:48:10 11/03/2026 |
| 142 | BlockFin |
SUI/USDT | $0.9808 | $4,568,101 | 01:00:13 11/03/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $4,437,715 | 00:56:53 11/03/2026 |
| 144 |  Backpack Exchange |
SUI/USDC | $0.9799 | $4,428,335 | 00:57:16 11/03/2026 |
| 145 | Pionex |
SUI/USDT | $0.9813 | $4,350,736 | 00:57:12 11/03/2026 |
| 146 | XT.COM |
SUI/USDT | $0.9813 | $4,295,021 | 00:57:12 11/03/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.9748 | $4,264,115 | 00:59:54 11/03/2026 |
| 148 | Millionero |
SUI/USDT | $0.9797 | $3,951,372 | 01:00:15 11/03/2026 |
| 149 |  Bit2Me |
SUI/USDC | $0.9814 | $3,868,611 | 00:57:12 11/03/2026 |
| 150 |  Picol |
SUI/USDT | $0.9806 | $3,836,923 | 01:00:10 11/03/2026 |
| 151 | VOOX Exchange |
SUI/USDT | $0.9813 | $3,689,317 | 00:57:09 11/03/2026 |
| 152 |  Extended |
SUI/USD | $0.9808 | $3,665,258 | 01:03:16 11/03/2026 |
| 153 | AstralX |
SUI/USDT | $0.9797 | $3,641,098 | 01:00:17 11/03/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.9805 | $3,591,251 | 01:00:10 11/03/2026 |
| 155 | Phemex |
SUI/USDT | $0.9807 | $3,234,754 | 00:57:08 11/03/2026 |
| 156 | BlockFin |
SUI/USDC | $0.9807 | $3,225,295 | 01:00:13 11/03/2026 |
| 157 |  CoinEx |
SUI/USDT | $0.9812 | $3,169,700 | 00:59:53 11/03/2026 |
| 158 | Bitcastle |
SUI/USDT | $0.9798 | $3,089,143 | 01:00:19 11/03/2026 |
| 159 | BITmarkets |
SUI/USD | $0.9804 | $3,025,074 | 01:00:12 11/03/2026 |
| 160 | B2Z Exchange |
SUI/USD | $0.9804 | $3,025,074 | 01:00:08 11/03/2026 |
| 161 | KCEX |
SUI/USDC | $0.9807 | $2,753,420 | 00:57:15 11/03/2026 |
| 162 | BloFin |
SUI/USDT | $0.9811 | $2,651,024 | 00:57:11 11/03/2026 |
| 163 | BITmarkets |
SUI/USDT | $0.9807 | $2,588,034 | 01:00:12 11/03/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.9807 | $2,587,316 | 01:00:08 11/03/2026 |
| 165 | BTSE |
SUI/USDT | $0.9806 | $2,586,218 | 00:57:11 11/03/2026 |
| 166 | YEX |
SUI/USD | $0.9821 | $2,496,624 | 00:51:16 11/03/2026 |
| 167 | Hibt |
SUI/USDC | $0.9810 | $2,318,986 | 00:57:12 11/03/2026 |
| 168 | BitbabyExchange |
SUI/USDT | $0.9807 | $2,311,394 | 00:57:12 11/03/2026 |
| 169 |  Momentum |
SUI/USDC | $0.9803 | $2,038,704 | 00:56:51 11/03/2026 |
| 170 |  BitKan |
SUI/USDT | $0.9806 | $2,007,666 | 01:00:12 11/03/2026 |
| 171 | Bybit |
SUI/USDC | $0.9832 | $2,003,227 | 00:54:08 11/03/2026 |
| 172 | Binance |
SUI/TRY | $0.9787 | $1,985,140 | 00:56:42 11/03/2026 |
| 173 |  BYDFi |
SUI/USDT | $0.9806 | $1,984,575 | 01:00:10 11/03/2026 |
| 174 | MEXC |
SUI/USDC | $0.9822 | $1,973,978 | 00:51:08 11/03/2026 |
| 175 | BingX |
SUI/USDC | $0.9817 | $1,958,151 | 00:48:10 11/03/2026 |
| 176 | Hotcoin |
SUI/USD | $0.9808 | $1,944,359 | 00:57:20 11/03/2026 |
| 177 | BloFin |
SUI/USDC | $0.9812 | $1,920,420 | 00:57:11 11/03/2026 |
| 178 | KCEX |
SUI/USDC | $0.9806 | $1,859,197 | 00:57:07 11/03/2026 |
| 179 | NovaEx |
SUI/USD | $0.9802 | $1,825,060 | 01:00:15 11/03/2026 |
| 180 |  LeveX |
SUI/USDT | $0.9801 | $1,794,869 | 01:00:15 11/03/2026 |
| 181 | Koinbay |
SUI/USDT | $0.9830 | $1,764,764 | 00:54:14 11/03/2026 |
| 182 | Bitrue |
SUI/XRP | $0.9813 | $1,701,655 | 00:57:12 11/03/2026 |
| 183 |  Binance TR |
SUI/TRY | $0.9787 | $1,603,132 | 00:57:14 11/03/2026 |
| 184 |  Lighter |
SUI/USDC | $0.9809 | $1,520,922 | 00:57:15 11/03/2026 |
| 185 | MEXC |
SUI/USD | $0.9830 | $1,369,470 | 00:54:15 11/03/2026 |
| 186 |  Aster |
SUI/USDT | $0.9821 | $1,369,167 | 00:54:15 11/03/2026 |
| 187 | MEXC |
SUI/EUR | $0.9813 | $1,360,912 | 00:51:08 11/03/2026 |
| 188 | Kraken |
SUI/EUR | $0.9819 | $1,343,993 | 00:59:56 11/03/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $0.9815 | $1,342,563 | 00:57:17 11/03/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.9795 | $1,324,985 | 01:03:20 11/03/2026 |
| 191 | Bit2Me |
SUI/EUR | $0.9819 | $1,304,815 | 01:00:12 11/03/2026 |
| 192 | Binance |
SUI/BTC | $0.9805 | $1,282,805 | 00:56:54 11/03/2026 |
| 193 |  TruBit Pro Exchange |
SUI/USDT | $0.9823 | $1,279,407 | 01:00:07 11/03/2026 |
| 194 | BitbabyExchange |
SUI/USDC | $0.9810 | $1,241,182 | 00:57:12 11/03/2026 |
| 195 | Binance |
SUI/U | $0.9815 | $1,209,653 | 00:56:42 11/03/2026 |
| 196 | KCEX |
SUI/USDT | $0.9807 | $1,186,177 | 00:57:07 11/03/2026 |
| 197 | Binance |
SUI/USD1 | $0.9810 | $1,173,065 | 00:56:54 11/03/2026 |
| 198 | YEX |
SUI/USDC | $0.9821 | $1,058,972 | 00:51:16 11/03/2026 |
| 199 | MEXC |
SUI/USDE | $0.9832 | $1,056,570 | 00:51:08 11/03/2026 |
| 200 | Phemex |
SUI/USDC | $0.9808 | $1,055,449 | 00:57:17 11/03/2026 |
| 201 |  Bybit EU |
SUI/USDC | $0.9809 | $1,054,022 | 01:00:10 11/03/2026 |
| 202 |  ZKE |
SUI/USDT | $0.9804 | $1,031,877 | 01:00:12 11/03/2026 |
| 203 | Pionex |
SUI/BTC | $0.9804 | $1,017,750 | 00:57:16 11/03/2026 |
| 204 |  TGEX |
SUI/USDT | $0.9830 | $1,012,744 | 00:54:15 11/03/2026 |
| 205 | Bitrue |
SUI/USDT | $0.9815 | $1,008,443 | 00:57:12 11/03/2026 |
| 206 | Binance |
SUI/JPY | $0.9821 | $967,998 | 00:56:42 11/03/2026 |
| 207 | MEXC |
SUI/USDC | $0.9830 | $936,226 | 00:54:15 11/03/2026 |
| 208 |  Coinflare |
SUI/USDT | $0.9809 | $929,695 | 01:00:15 11/03/2026 |
| 209 | Bybit |
SUI/USD | $0.9831 | $896,067 | 00:54:16 11/03/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.9805 | $859,299 | 01:00:11 11/03/2026 |
| 211 | Bluefin |
DEEP/SUI | $0.03163 | $831,150 | 00:49:18 11/03/2026 |
| 212 |  SunX |
SUI/USDT | $0.9796 | $830,152 | 01:03:15 11/03/2026 |
| 213 | Gate |
SUI/USDC | $0.9812 | $827,863 | 00:56:54 11/03/2026 |
| 214 | Binance |
SUI/EUR | $0.9822 | $807,892 | 00:56:42 11/03/2026 |
| 215 | Bitunix |
SUI/USD | $0.9807 | $740,948 | 00:57:15 11/03/2026 |
| 216 | Bitrue |
SUI/RLUSD | $0.9817 | $726,596 | 00:57:12 11/03/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.9817 | $721,054 | 00:57:12 11/03/2026 |
| 218 |  Nivex |
SUI/USDT | $0.9806 | $718,543 | 01:00:12 11/03/2026 |
| 219 | Kraken |
SUI/GBP | $0.9837 | $717,749 | 00:59:56 11/03/2026 |
| 220 |  Bitstamp by Robinhood |
SUI/USD | $0.9810 | $709,321 | 00:59:53 11/03/2026 |
| 221 | Cofinex |
SUI/USDC | $0.9805 | $699,098 | 01:00:15 11/03/2026 |
| 222 |  Paribu |
SUI/TRY | $0.9765 | $663,835 | 01:02:23 11/03/2026 |
| 223 |  Coincall |
SUI/USD | $0.9790 | $647,155 | 01:03:15 11/03/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.9808 | $624,466 | 00:57:12 11/03/2026 |
| 225 | WhiteBIT |
SUI/TRY | $0.9814 | $616,040 | 00:57:07 11/03/2026 |
| 226 | LeveX |
SUI/USDT | $0.9804 | $616,039 | 01:00:11 11/03/2026 |
| 227 | Cetus |
DEEP/SUI | $0.03164 | $600,508 | 00:48:28 11/03/2026 |
| 228 |  PrimeXBT |
SUI/USDT | $0.9794 | $599,781 | 01:03:16 11/03/2026 |
| 229 | Bitrue |
SUI/USDC | $0.9814 | $567,317 | 00:57:12 11/03/2026 |
| 230 | WhiteBIT |
SUI/USDC | $0.9838 | $549,427 | 00:57:07 11/03/2026 |
| 231 | Cofinex |
SUI/USD | $0.9804 | $537,555 | 01:00:15 11/03/2026 |
| 232 | Bitget |
SUI/USD | $0.9837 | $536,576 | 00:54:16 11/03/2026 |
| 233 | Binance |
SUI/FDUSD | $0.9814 | $530,081 | 00:56:54 11/03/2026 |
| 234 | XT.COM |
SUI/USD1 | $0.9810 | $528,327 | 00:57:12 11/03/2026 |
| 235 |  EXMO |
SUI/USDT | $0.9801 | $508,809 | 00:57:11 11/03/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $0.9801 | $508,803 | 00:57:11 11/03/2026 |
| 237 |  Dex-Trade |
SUI/USDT | $0.9810 | $491,049 | 00:57:07 11/03/2026 |
| 238 |  Bitcoiva |
SUI/USDT | $0.9808 | $457,387 | 01:00:11 11/03/2026 |
| 239 | BYDFi |
SUI/USDT | $0.9805 | $450,950 | 01:00:16 11/03/2026 |
| 240 | Bluefin |
WAL/SUI | $0.07746 | $450,616 | 00:48:33 11/03/2026 |
| 241 | Millionero |
SUI/USDC | $0.9819 | $436,410 | 01:00:11 11/03/2026 |
| 242 |  PointPay |
SUI/USDT | $0.9821 | $420,090 | 00:51:09 11/03/2026 |
| 243 |  ONUS Pro |
SUI/VNDC | $0.9810 | $414,436 | 01:00:16 11/03/2026 |
| 244 |  Tebbit |
SUI/USDT | $0.9799 | $411,641 | 01:00:16 11/03/2026 |
| 245 |  Paradex |
SUI/USD | $0.9804 | $409,768 | 01:03:15 11/03/2026 |
| 246 | DeepBook Protocol |
DEEP/SUI | $0.03158 | $388,237 | 00:57:07 11/03/2026 |
| 247 | DeepBook Protocol |
WAL/SUI | $0.07731 | $347,646 | 00:57:07 11/03/2026 |
| 248 | Cetus |
WAL/SUI | $0.07735 | $329,565 | 00:59:16 11/03/2026 |
| 249 |  BigONE |
SUI/USDT | $0.9818 | $313,862 | 00:57:10 11/03/2026 |
| 250 | Backpack Exchange |
SUI/USDC | $0.9836 | $313,068 | 00:57:12 11/03/2026 |
| 251 |  Flipster |
SUI/USDT | $0.9801 | $305,433 | 01:00:16 11/03/2026 |
| 252 |  Bitbank |
SUI/JPY | $0.9825 | $303,413 | 00:57:07 11/03/2026 |
| 253 | Crypto.com Exchange |
SUI/USDT | $0.9809 | $285,382 | 00:57:12 11/03/2026 |
| 254 |  Pacifica |
SUI/USD | $0.9797 | $269,544 | 01:03:15 11/03/2026 |
| 255 | Cetus |
BUCK/SUI | $1.00 | $260,927 | 00:59:16 11/03/2026 |
| 256 | BITmarkets |
SUI/USDC | $0.9803 | $248,052 | 01:00:12 11/03/2026 |
| 257 | B2Z Exchange |
SUI/USDC | $0.9803 | $248,052 | 01:00:08 11/03/2026 |
| 258 | PointPay |
SUI/USDC | $0.9821 | $247,750 | 00:51:09 11/03/2026 |
| 259 | Cetus |
DEEP/SUI | $0.03160 | $246,941 | 00:59:22 11/03/2026 |
| 260 |  Bitazza |
SUI/USDT | $0.9806 | $245,977 | 01:00:08 11/03/2026 |
| 261 | Nivex |
SUI/USDT | $0.9801 | $237,172 | 01:00:17 11/03/2026 |
| 262 |  Bitfinex |
SUI/USDT | $0.9817 | $237,089 | 00:57:15 11/03/2026 |
| 263 | Bitunix |
SUI/USDC | $0.9801 | $235,500 | 00:57:15 11/03/2026 |
| 264 |  Drift Protocol |
SUI/USDC | $0.9785 | $223,782 | 01:03:15 11/03/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $0.9778 | $222,519 | 00:55:23 11/03/2026 |
| 266 | 4E |
SUI/USDT | $0.9797 | $221,383 | 01:00:17 11/03/2026 |
| 267 | Cetus |
SCA/SUI | $0.02586 | $212,735 | 00:56:51 11/03/2026 |
| 268 | Bitget |
SUI/USDC | $0.9816 | $209,022 | 00:54:07 11/03/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.9806 | $200,931 | 01:00:08 11/03/2026 |
| 270 | Bitfinex |
SUI/USDT | $0.9816 | $193,745 | 00:59:53 11/03/2026 |
| 271 |  Binance TH |
SUI/USDT | $0.9813 | $188,277 | 00:57:12 11/03/2026 |
| 272 | OKX |
SUI/USD | $0.9821 | $177,343 | 00:56:23 11/03/2026 |
| 273 | KuCoin |
SUI/USDC | $0.9815 | $176,836 | 00:56:53 11/03/2026 |
| 274 | Cetus |
CETUS/SUI | $0.01665 | $160,826 | 00:59:40 11/03/2026 |
| 275 | EXMO |
SUI/USDC | $0.9810 | $160,821 | 00:57:11 11/03/2026 |
| 276 | EXMO.ME |
SUI/USDC | $0.9810 | $160,820 | 00:57:11 11/03/2026 |
| 277 |  Coinone |
SUI/KRW | $0.9759 | $157,569 | 00:54:53 11/03/2026 |
| 278 |  dYdX v4 |
SUI/USD | $0.9791 | $149,759 | 01:04:28 11/03/2026 |
| 279 | Momentum |
WAL/SUI | $0.07753 | $139,523 | 00:48:28 11/03/2026 |
| 280 | LeveX |
SUI/USDC | $0.9799 | $136,626 | 01:00:15 11/03/2026 |
| 281 | BYDFi |
SUI/USD | $0.9805 | $135,730 | 01:00:16 11/03/2026 |
| 282 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 283 | Paribu |
SUI/USDT | $0.9802 | $130,378 | 01:02:23 11/03/2026 |
| 284 | Cofinex |
SUI/USDT | $0.9805 | $126,532 | 01:00:13 11/03/2026 |
| 285 |  Bullish |
SUI/USDC | $0.9834 | $125,745 | 01:00:07 11/03/2026 |
| 286 |  Foxbit |
SUI/BRL | $0.9842 | $122,402 | 00:57:07 11/03/2026 |
| 287 | Bitget |
SUI/EUR | $0.9804 | $112,170 | 00:54:07 11/03/2026 |
| 288 |  OKJ |
SUI/JPY | $0.9798 | $105,092 | 01:00:11 11/03/2026 |
| 289 |  CriptoSwaps |
SUI/USDT | $0.9807 | $104,636 | 01:00:12 11/03/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9792 | $102,719 | 01:03:17 11/03/2026 |
| 291 | ONUS Pro |
SUI/USDT | $0.9805 | $102,566 | 01:00:16 11/03/2026 |
| 292 |  Steamm |
SUI/USDC | $0.9603 | $101,182 | 00:55:09 11/03/2026 |
| 293 |  ICRYPEX |
SUI/USDT | $0.9833 | $96,215.86 | 01:00:10 11/03/2026 |
| 294 | Hyperliquid |
hyna:SUI/USD | $0.9817 | $92,244.44 | 00:54:26 11/03/2026 |
| 295 |  Korbit |
SUI/KRW | $0.9755 | $92,064.12 | 01:00:11 11/03/2026 |
| 296 | Dex-Trade |
SUI/USDC | $0.9807 | $91,445.08 | 00:57:07 11/03/2026 |
| 297 | ASTX |
SUI/USDT | $0.9801 | $90,312.01 | 01:00:16 11/03/2026 |
| 298 |  Coins.ph |
SUI/PHP | $0.9788 | $90,158.22 | 01:00:13 11/03/2026 |
| 299 |  WOO X |
SUI/USDT | $0.9801 | $89,614.47 | 01:00:15 11/03/2026 |
| 300 | Gate |
SUI/USD1 | $0.9842 | $87,414.48 | 00:56:54 11/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 11/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $939,339,221 với tỷ giá $0.9809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.