Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,323,177,788,973 Khối lượng (24h): $116,613,489,592 Thị phần: BTC: 58.6%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #26 04:13:00 04/03/2026
Giá Sui (SUI)
$0.8988 -2.98%
0.00001321 BTC 24,129 VND
Thấp: $0.8894 Cao: $0.9414

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9024 $574,128,969 03:57:17 04/03/2026
2 P2B P2B SUI/USDT $0.9040 $256,217,663 03:57:10 04/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.9001 $238,979,406 04:03:11 04/03/2026
4 Binance Binance SUI/USDT $0.9015 $218,259,771 03:54:16 04/03/2026
5 OrangeX OrangeX SUI/USDT $0.8831 $160,474,408 03:54:15 04/03/2026
6 MEXC MEXC SUI/USDT $0.9015 $158,311,756 03:54:16 04/03/2026
7 Ju.com Ju.com SUI/USDT $0.8999 $153,651,620 04:03:16 04/03/2026
8 Batonex Batonex SUI/USDT $0.9002 $133,474,608 04:03:16 04/03/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,576,026 04:00:15 04/03/2026
10 IBIT Global IBIT Global SUI/USDT $0.8997 $108,558,146 04:03:17 04/03/2026
11 Tapbit Tapbit SUI/USDT $0.9016 $108,257,746 03:57:15 04/03/2026
12 BVOX BVOX SUI/USDT $0.9023 $101,386,753 03:57:15 04/03/2026
13 CoinW CoinW SUI/USDT $0.9025 $94,640,292 03:57:16 04/03/2026
14 BTCC BTCC SUI/USDT $0.9038 $93,593,540 03:57:16 04/03/2026
15 Bybit Bybit SUI/USDT $0.9021 $86,195,234 03:54:16 04/03/2026
16 KTX KTX SUI/USDT $0.8998 $85,536,685 04:03:15 04/03/2026
17 OKX OKX SUI/USDT $0.9048 $75,163,632 03:56:20 04/03/2026
18 BiKing BiKing SUI/USDT $0.8998 $67,980,410 04:03:17 04/03/2026
19 KTX KTX SUI/USDT $0.8999 $63,470,406 04:03:08 04/03/2026
20 B2Z Exchange B2Z Exchange SUI/USD $0.9001 $58,350,682 04:03:16 04/03/2026
21 BITmarkets BITmarkets SUI/USDT $0.8996 $58,341,398 04:03:15 04/03/2026
22 BTSE BTSE SUI/USDT $0.9033 $58,201,726 04:00:15 04/03/2026
23 Hotcoin Hotcoin SUI/USDT $0.9021 $57,898,785 03:57:18 04/03/2026
24 Dmex Dmex SUI/USD $0.8993 $53,414,846 04:09:15 04/03/2026
25 BTDUex BTDUex SUI/USDT $0.9024 $52,888,399 03:57:10 04/03/2026
26 Bitget Bitget SUI/USDT $0.9022 $46,982,238 03:54:16 04/03/2026
27 Cofinex Cofinex SUI/USDT $0.8992 $46,919,560 04:03:15 04/03/2026
28 WhiteBIT WhiteBIT SUI/USDT $0.9015 $44,366,380 03:54:15 04/03/2026
29 Hyperliquid Hyperliquid SUI/USD $0.9017 $39,662,067 03:54:26 04/03/2026
30 Binance Binance SUI/USDT $0.9029 $38,124,445 03:56:54 04/03/2026
31 Toobit Toobit SUI/USDT $0.9025 $33,463,417 03:57:19 04/03/2026
32 Echobit Echobit SUI/USDT $0.9021 $32,873,137 03:57:16 04/03/2026
33 Websea Websea SUI/USDT $0.9013 $32,263,431 04:03:17 04/03/2026
34 Hibt Hibt SUI/USDT $0.9026 $32,085,135 03:57:23 04/03/2026
35 Bitrue Bitrue SUI/USDT $0.9021 $30,861,479 03:57:16 04/03/2026
36 Coinlocally Coinlocally SUI/USDT $0.9032 $30,684,087 04:00:16 04/03/2026
37 Websea Websea SUI/USDT $0.9022 $30,628,519 03:57:12 04/03/2026
38 AscendEX AscendEX SUI/USDT $0.9029 $30,009,713 03:57:08 04/03/2026
39 OrangeX OrangeX SUI/USDT $0.9061 $29,849,308 03:51:10 04/03/2026
40 YEX YEX SUI/USDT $0.8997 $29,848,977 04:03:16 04/03/2026
41 Phemex Phemex SUI/USD $0.9023 $29,615,510 03:57:16 04/03/2026
42 CoinP CoinP SUI/USDT $0.8995 $28,877,381 04:03:18 04/03/2026
43 Gate Gate SUI/USDT $0.9019 $28,860,540 03:54:19 04/03/2026
44 Zoomex Zoomex SUI/USDT $0.9019 $28,386,004 03:57:15 04/03/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.9034 $28,157,729 04:00:16 04/03/2026
46 Phemex Phemex SUI/USDT $0.9021 $27,811,085 03:57:16 04/03/2026
47 EasiCoin EasiCoin SUI/USDT $0.8999 $25,568,291 04:03:16 04/03/2026
48 Binance Binance SUI/USDC $0.9031 $24,341,099 03:56:54 04/03/2026
49 BitMart BitMart SUI/USDT $0.9032 $23,893,215 03:57:15 04/03/2026
50 MEXC MEXC SUI/USDT $0.9018 $21,585,146 03:54:07 04/03/2026
51 NovaEx NovaEx SUI/USDT $0.9001 $21,552,496 04:03:16 04/03/2026
52 WhiteBIT WhiteBIT SUI/USDT $0.9020 $21,461,228 03:54:07 04/03/2026
53 Grvt Grvt SUI/USDT $0.8989 $20,649,517 04:09:16 04/03/2026
54 Bitunix Bitunix SUI/USDT $0.9019 $20,557,421 03:57:15 04/03/2026
55 AstralX AstralX SUI/USDT $0.9002 $20,506,751 04:03:07 04/03/2026
56 WHXEX WHXEX SUI/USDT $0.8996 $19,108,929 04:03:16 04/03/2026
57 BTCC BTCC SUI/USDT $0.9019 $19,083,754 03:57:09 04/03/2026
58 UZX UZX SUI/USDT $0.9018 $18,951,069 03:57:15 04/03/2026
59 4E 4E SUI/USDT $0.9001 $18,697,795 04:03:11 04/03/2026
60 Biconomy.com Biconomy.com SUI/USDT $0.9019 $18,049,166 03:57:15 04/03/2026
61 Ourbit Ourbit SUI/USDT $0.9022 $18,020,727 03:57:16 04/03/2026
62 LBank LBank SUI/USDT $0.9024 $17,659,321 03:57:15 04/03/2026
63 KuCoin KuCoin SUI/USDT $0.9022 $17,535,503 03:54:18 04/03/2026
64 CEEX exchange CEEX exchange SUI/USDT $0.9007 $16,610,705 04:03:10 04/03/2026
65 Coinbase Exchange Coinbase Exchange SUI/USD $0.9027 $16,514,427 03:56:59 04/03/2026
66 XXKK XXKK SUI/USDT $0.9350 $16,290,016 04:03:11 04/03/2026
67 Binance Binance SUI/USDC $0.9013 $16,226,900 03:54:16 04/03/2026
68 OneBullEx OneBullEx SUI/USDT $0.8987 $16,148,377 04:09:21 04/03/2026
69 KlicklX KlicklX SUI/USDT $0.9000 $16,133,380 04:03:14 04/03/2026
70 LBank LBank SUI/USDT $0.9022 $15,969,304 03:57:13 04/03/2026
71 BitradeX BitradeX SUI/USDT $0.9033 $14,098,722 04:00:15 04/03/2026
72 HTX HTX SUI/USDT $0.9032 $13,869,728 03:59:54 04/03/2026
73 CRMClick CRMClick SUI/USDT $0.9018 $13,855,670 03:54:10 04/03/2026
74 BitGW Exchange BitGW Exchange SUI/USDT $0.9005 $13,616,348 04:03:14 04/03/2026
75 BitMart BitMart SUI/USDT $0.9044 $13,052,570 03:57:08 04/03/2026
76 OKX OKX SUI/USDT $0.9038 $12,971,477 03:56:23 04/03/2026
77 Hibt Hibt SUI/USDT $0.9025 $12,693,117 03:57:09 04/03/2026
78 Poloniex Poloniex SUI/USDT $0.9050 $12,675,287 03:58:53 04/03/2026
79 Bitget Bitget SUI/USDT $0.9020 $12,644,533 03:54:07 04/03/2026
80 CoinUp.io CoinUp.io SUI/USDT $0.9020 $12,580,269 03:54:09 04/03/2026
81 GroveX GroveX SUI/USDT $0.9031 $11,422,306 04:03:11 04/03/2026
82 Aivora Exchange Aivora Exchange SUI/USDT $0.8995 $11,293,092 04:03:16 04/03/2026
83 AscendEX AscendEX SUI/USDT $0.9022 $11,205,049 03:57:15 04/03/2026
84 BitbabyExchange BitbabyExchange SUI/USDT $0.9022 $11,197,530 03:57:16 04/03/2026
85 Binance Binance SUI/USD $0.9024 $10,942,298 03:54:51 04/03/2026
86 WhiteBIT WhiteBIT SUI/USDC $0.9035 $10,920,429 03:54:07 04/03/2026
87 CoinW CoinW SUI/USDT $0.9019 $10,721,613 03:54:10 04/03/2026
88 Ourbit Ourbit SUI/USDT $0.9018 $10,709,356 03:54:07 04/03/2026
89 CoinP CoinP SUI/USDT $0.8999 $10,661,930 04:03:12 04/03/2026
90 CrypFine CrypFine SUI/USDT $0.9003 $10,233,762 04:03:15 04/03/2026
91 KuCoin KuCoin SUI/USDT $0.9038 $10,085,648 03:56:24 04/03/2026
92 EagleX EagleX SUI/USDT $0.9001 $9,957,106 04:03:15 04/03/2026
93 YUBIT YUBIT SUI/USDT $0.9024 $9,882,677 03:57:15 04/03/2026
94 Upbit Upbit SUI/KRW $0.8990 $9,794,813 03:56:53 04/03/2026
95 BlockFin BlockFin SUI/USDT $0.8996 $9,324,169 04:03:22 04/03/2026
96 CrypFine CrypFine SUI/USDT $0.9001 $8,975,622 04:03:11 04/03/2026
97 Cetus Cetus USDC/SUI $0.9998 $8,536,615 03:59:37 04/03/2026
98 Bybit Bybit SUI/USDT $0.9019 $8,349,303 03:54:08 04/03/2026
99 HTX HTX SUI/USDT $0.9022 $8,295,985 03:57:24 04/03/2026
100 CRMClick CRMClick SUI/USDT $0.9005 $8,277,699 03:54:15 04/03/2026
101 BVOX BVOX SUI/USDT $0.9025 $8,159,550 03:57:08 04/03/2026
102 Coinlocally Coinlocally SUI/USDT $0.9007 $7,877,360 04:03:10 04/03/2026
103 Hotcoin Hotcoin SUI/USDT $0.9027 $7,720,379 03:57:37 04/03/2026
104 Millionero Millionero SUI/USDT $0.9027 $7,497,708 03:57:10 04/03/2026
105 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8982 $7,463,191 04:06:16 04/03/2026
106 Kraken Kraken SUI/USD $0.9033 $7,183,262 03:59:55 04/03/2026
107 Tapbit Tapbit SUI/USDT $0.9028 $7,014,218 03:57:11 04/03/2026
108 WEEX WEEX SUI/USDT $0.9025 $6,861,916 03:57:08 04/03/2026
109 YUBIT YUBIT SUI/USDT $0.9026 $6,814,473 03:57:08 04/03/2026
110 EagleX EagleX SUI/USDT $0.9001 $6,648,280 04:03:10 04/03/2026
111 Coinstore Coinstore SUI/USDT $0.9082 $6,617,969 03:39:11 04/03/2026
112 ApeX Omni ApeX Omni SUI/USDT $0.8982 $6,381,976 04:06:16 04/03/2026
113 BitTap BitTap SUI/USDT $0.8995 $6,368,308 04:03:19 04/03/2026
114 YEX YEX SUI/USDT $0.9006 $6,184,618 04:03:11 04/03/2026
115 KCEX KCEX SUI/USDT $0.9019 $6,148,406 03:57:15 04/03/2026
116 BloFin BloFin SUI/USDT $0.9019 $6,124,774 03:57:16 04/03/2026
117 AllinX AllinX SUI/USDT $0.9005 $5,990,462 04:03:10 04/03/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.9037 $5,790,123 04:00:18 04/03/2026
119 SunX SunX SUI/USDT $0.9002 $5,563,420 04:03:08 04/03/2026
120 Biconomy.com Biconomy.com SUI/USDT $0.9040 $5,401,769 03:57:09 04/03/2026
121 Gate Gate SUI/USDT $0.9040 $5,247,167 03:56:54 04/03/2026
122 BitradeX BitradeX SUI/USDT $0.9037 $5,025,977 04:00:12 04/03/2026
123 BitMEX BitMEX SUI/USDT $0.9029 $4,658,108 04:00:19 04/03/2026
124 Toobit Toobit SUI/USDC $0.9017 $4,329,253 03:57:19 04/03/2026
125 Turbos Finance Turbos Finance SUI/USDC $0.9039 $4,239,145 03:59:03 04/03/2026
126 Bitcastle Bitcastle SUI/USDT $0.9001 $4,120,587 04:03:12 04/03/2026
127 EdgeX EdgeX SUI/USD $0.8993 $4,048,654 04:09:16 04/03/2026
128 MGBX MGBX SUI/USDT $0.8998 $3,979,998 04:03:16 04/03/2026
129 DigiFinex DigiFinex SUI/USDT $0.9018 $3,808,786 03:54:07 04/03/2026
130 Millionero Millionero SUI/USDT $0.9031 $3,774,944 04:00:18 04/03/2026
131 ASTX ASTX SUI/USDT $0.9004 $3,751,200 04:03:09 04/03/2026
132 BitxEX BitxEX SUI/USDT $0.9006 $3,750,768 04:03:08 04/03/2026
133 Biconomy.com Biconomy.com SUI/USDC $0.9042 $3,640,606 03:57:09 04/03/2026
134 Bluefin Bluefin SUI/USDC $0.9047 $3,613,406 03:57:50 04/03/2026
135 Bitunix Bitunix SUI/USDT $0.9025 $3,595,109 03:57:07 04/03/2026
136 BingX BingX SUI/USDT $0.9082 $3,575,617 03:45:07 04/03/2026
137 Cetus Cetus USDC/SUI $1.00 $3,399,927 03:53:26 04/03/2026
138 Bitvavo Bitvavo SUI/EUR $0.9037 $3,303,693 03:57:11 04/03/2026
139 Toobit Toobit SUI/USDT $0.9025 $3,294,367 03:57:12 04/03/2026
140 Koinbay Koinbay SUI/USDC $0.9035 $3,277,716 04:00:09 04/03/2026
141 WhiteBIT WhiteBIT SUI/TRY $0.8988 $3,203,891 03:54:07 04/03/2026
142 AstralX AstralX SUI/USDT $0.8996 $2,982,675 04:03:15 04/03/2026
143 MEXC MEXC SUI/USD $0.9022 $2,930,084 03:54:16 04/03/2026
144 Extended Extended SUI/USD $0.8986 $2,898,612 04:09:16 04/03/2026
145 Bithumb Bithumb SUI/KRW $0.9007 $2,859,107 03:59:54 04/03/2026
146 BlockFin BlockFin SUI/USDT $0.9022 $2,812,352 03:54:07 04/03/2026
147 Bit2Me Bit2Me SUI/USDC $0.9038 $2,670,395 04:00:12 04/03/2026
148 Pionex Pionex SUI/USDT $0.9025 $2,662,892 03:57:10 04/03/2026
149 Bitcastle Bitcastle SUI/USDT $0.8997 $2,652,108 04:03:19 04/03/2026
150 XT.COM XT.COM SUI/USDT $0.9025 $2,453,349 03:57:09 04/03/2026
151 Pionex Pionex SUI/USDT $0.9020 $2,427,190 03:57:16 04/03/2026
152 BlockFin BlockFin SUI/USDC $0.9011 $2,418,583 03:54:07 04/03/2026
153 Picol Picol SUI/USDT $0.9002 $2,334,905 04:03:11 04/03/2026
154 NovaEx NovaEx SUI/USD $0.9002 $2,310,582 04:03:16 04/03/2026
155 YEX YEX SUI/USD $0.8996 $2,185,619 04:03:16 04/03/2026
156 VOOX Exchange VOOX Exchange SUI/USDT $0.9037 $2,143,541 04:00:08 04/03/2026
157 CZR Exchange CZR Exchange SUI/USDT $0.9001 $2,127,878 04:03:07 04/03/2026
158 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9230 $2,109,355 03:54:07 04/03/2026
159 Backpack Exchange Backpack Exchange SUI/USDC $0.9019 $1,964,064 03:57:16 04/03/2026
160 KCEX KCEX SUI/USDC $0.9017 $1,895,847 03:57:15 04/03/2026
161 Phemex Phemex SUI/USDT $0.9026 $1,879,542 03:57:09 04/03/2026
162 Koinbay Koinbay SUI/USDT $0.9040 $1,759,220 04:00:09 04/03/2026
163 Momentum Momentum SUI/USDC $0.9049 $1,751,863 03:59:09 04/03/2026
164 BloFin BloFin SUI/USDT $0.9027 $1,628,055 03:57:07 04/03/2026
165 Lighter Lighter SUI/USDC $0.9029 $1,628,006 04:00:15 04/03/2026
166 KCEX KCEX SUI/USDC $0.9025 $1,608,010 03:57:07 04/03/2026
167 Hibt Hibt SUI/USDC $0.9021 $1,603,028 03:57:09 04/03/2026
168 Hotcoin Hotcoin SUI/USD $0.9015 $1,563,165 03:57:18 04/03/2026
169 Bybit Bybit SUI/USDC $0.9020 $1,527,536 03:54:08 04/03/2026
170 BTSE BTSE SUI/USDT $0.9079 $1,504,005 03:45:11 04/03/2026
171 B2Z Exchange B2Z Exchange SUI/USDT $0.9006 $1,459,430 04:03:12 04/03/2026
172 BITmarkets BITmarkets SUI/USDT $0.9006 $1,459,228 04:03:10 04/03/2026
173 MEXC MEXC SUI/USDC $0.9019 $1,444,324 03:54:07 04/03/2026
174 BloFin BloFin SUI/USDC $0.9037 $1,441,194 03:57:07 04/03/2026
175 BitKan BitKan SUI/USDT $0.9001 $1,435,116 04:03:10 04/03/2026
176 B2Z Exchange B2Z Exchange SUI/USD $0.9006 $1,413,041 04:03:12 04/03/2026
177 BITmarkets BITmarkets SUI/USD $0.9006 $1,412,998 04:03:10 04/03/2026
178 BingX BingX SUI/USDC $0.9085 $1,381,581 03:45:07 04/03/2026
179 ONUS Pro ONUS Pro SUI/VNDC $0.9008 $1,376,029 04:03:16 04/03/2026
180 BitbabyExchange BitbabyExchange SUI/USDT $0.9023 $1,355,878 03:57:12 04/03/2026
181 LeveX LeveX SUI/USDT $0.8998 $1,261,201 04:03:15 04/03/2026
182 BYDFi BYDFi SUI/USDT $0.9007 $1,221,575 04:03:07 04/03/2026
183 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8986 $1,109,456 04:03:10 04/03/2026
184 ZKE ZKE SUI/USDT $0.9006 $1,068,233 04:03:13 04/03/2026
185 KCEX KCEX SUI/USDT $0.9028 $1,020,291 03:57:07 04/03/2026
186 Bitrue Bitrue SUI/XRP $0.9025 $1,008,765 03:57:10 04/03/2026
187 Cofinex Cofinex SUI/USDC $0.8996 $1,004,724 04:03:15 04/03/2026
188 WhiteBIT WhiteBIT SUI/EUR $0.9048 $984,895 03:54:07 04/03/2026
189 Binance Binance SUI/JPY $0.9041 $920,411 03:56:54 04/03/2026
190 Antarctic Antarctic SUI/USDT $0.8988 $902,299 04:09:25 04/03/2026
191 XT.COM XT.COM SUI/USDC $0.9024 $876,520 03:57:09 04/03/2026
192 BitbabyExchange BitbabyExchange SUI/USDC $0.9029 $869,233 03:57:12 04/03/2026
193 MEXC MEXC SUI/USDE $0.9018 $848,164 03:54:07 04/03/2026
194 BitDelta BitDelta SUI/USDT $0.9018 $840,120 03:54:10 04/03/2026
195 Ekbit Ekbit SUI/USDT $0.8997 $828,468 04:03:16 04/03/2026
196 Binance Binance SUI/TRY $0.9031 $805,155 03:56:54 04/03/2026
197 Phemex Phemex SUI/USDC $0.9019 $792,122 03:57:16 04/03/2026
198 ONUS Pro ONUS Pro SUI/USDT $0.9001 $787,023 04:03:16 04/03/2026
199 Binance Binance SUI/FDUSD $0.9037 $765,509 03:56:42 04/03/2026
200 Binance Binance SUI/USD1 $0.9029 $764,036 03:56:54 04/03/2026
201 YEX YEX SUI/USDC $0.8995 $753,718 04:03:16 04/03/2026
202 Kraken Kraken SUI/EUR $0.9035 $740,061 03:59:55 04/03/2026
203 Gate Gate SUI/USDC $0.9040 $732,031 03:56:24 04/03/2026
204 Bit2Me Bit2Me SUI/EUR $0.9035 $731,073 04:00:12 04/03/2026
205 Bybit Bybit SUI/USD $0.9014 $730,678 03:54:16 04/03/2026
206 MEXC MEXC SUI/EUR $0.8992 $719,965 03:54:07 04/03/2026
207 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9029 $718,759 03:57:17 04/03/2026
208 Binance Binance SUI/BTC $0.9040 $711,521 03:56:42 04/03/2026
209 Coinflare Coinflare SUI/USDT $0.8999 $690,635 04:03:15 04/03/2026
210 TGEX TGEX SUI/USDT $0.8863 $678,522 03:51:15 04/03/2026
211 4E 4E SUI/USDT $0.8998 $669,682 04:03:15 04/03/2026
212 Pionex Pionex SUI/BTC $0.9018 $659,513 03:57:16 04/03/2026
213 Bitunix Bitunix SUI/USD $0.9025 $639,766 03:57:15 04/03/2026
214 Cetus Cetus WAL/SUI $0.07819 $624,000 03:57:51 04/03/2026
215 Bitrue Bitrue SUI/USDT $0.9026 $619,725 03:57:10 04/03/2026
216 CriptoSwaps CriptoSwaps SUI/USDT $0.9129 $603,431 04:03:15 04/03/2026
217 SunX SunX SUI/USDT $0.8995 $585,900 04:09:17 04/03/2026
218 Binance TR Binance TR SUI/TRY $0.9028 $582,012 03:57:12 04/03/2026
219 Bitunix Bitunix SUI/USDC $0.9029 $561,361 03:57:15 04/03/2026
220 Nivex Nivex SUI/USDT $0.9002 $556,829 04:03:11 04/03/2026
221 Nivex Nivex SUI/USDT $0.8996 $542,498 04:03:17 04/03/2026
222 Binance Binance SUI/EUR $0.9033 $518,261 03:56:54 04/03/2026
223 Bitget Bitget SUI/USD $0.9015 $499,758 03:54:16 04/03/2026
224 Cofinex Cofinex SUI/USD $0.8996 $496,099 04:03:15 04/03/2026
225 Aster Aster SUI/USDT $0.9060 $488,522 03:54:15 04/03/2026
226 Paribu Paribu SUI/TRY $0.9015 $472,867 04:02:57 04/03/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9030 $464,770 03:59:23 04/03/2026
228 Coincall Coincall SUI/USD $0.8988 $457,696 04:06:15 04/03/2026
229 Bitcoiva Bitcoiva SUI/USDT $0.9029 $457,341 04:03:10 04/03/2026
230 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9087 $445,670 03:42:07 04/03/2026
231 Dex-Trade Dex-Trade SUI/USDT $0.9020 $441,652 03:54:12 04/03/2026
232 Bitrue Bitrue SUI/USD1 $0.9026 $434,910 03:57:10 04/03/2026
233 Bitrue Bitrue SUI/RLUSD $0.9027 $433,091 03:57:10 04/03/2026
234 Millionero Millionero SUI/USDC $0.9030 $414,554 03:57:10 04/03/2026
235 MEXC MEXC SUI/USDC $0.9012 $410,413 03:54:16 04/03/2026
236 LeveX LeveX SUI/USDT $0.9003 $400,405 04:03:11 04/03/2026
237 BitMEX BitMEX SUI/USD $0.9040 $396,037 04:00:19 04/03/2026
238 PrimeXBT PrimeXBT SUI/USDT $0.8989 $394,099 04:06:16 04/03/2026
239 Bitrue Bitrue SUI/USDC $0.9024 $391,591 03:57:10 04/03/2026
240 Tebbit Tebbit SUI/USDT $0.8998 $383,456 04:03:16 04/03/2026
241 Bitget Bitget SUI/USDC $0.9029 $352,691 03:54:07 04/03/2026
242 XT.COM XT.COM SUI/USD1 $0.9018 $342,624 03:54:08 04/03/2026
243 Cetus Cetus DEEP/SUI $0.02548 $328,004 03:56:55 04/03/2026
244 CoinEx CoinEx SUI/USDT $0.9035 $316,359 03:59:23 04/03/2026
245 Cetus Cetus DEEP/SUI $0.02551 $305,404 03:56:50 04/03/2026
246 Paradex Paradex SUI/USD $0.8976 $295,826 04:06:15 04/03/2026
247 Bluefin Bluefin WAL/SUI $0.07825 $279,061 03:32:26 04/03/2026
248 BYDFi BYDFi SUI/USDT $0.9035 $272,214 04:03:15 04/03/2026
249 Bluefin Bluefin DEEP/SUI $0.02551 $264,778 03:56:48 04/03/2026
250 PointPay PointPay SUI/USDT $0.9039 $260,280 04:00:08 04/03/2026
251 EXMO EXMO SUI/USDT $0.9034 $249,575 04:00:11 04/03/2026
252 EXMO.ME EXMO.ME SUI/USDT $0.9016 $249,418 03:54:07 04/03/2026
253 Bitazza Bitazza SUI/USDT $0.9069 $239,138 04:03:09 04/03/2026
254 Cetus Cetus BUCK/SUI $0.9990 $224,949 03:59:03 04/03/2026
255 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9075 $220,269 03:42:07 04/03/2026
256 Pacifica Pacifica SUI/USD $0.8994 $217,766 04:09:15 04/03/2026
257 Bitfinex Bitfinex SUI/USD $0.9025 $212,565 03:59:53 04/03/2026
258 PointPay PointPay SUI/USDC $0.9029 $207,985 03:57:11 04/03/2026
259 Binance TH Binance TH SUI/USDT $0.9025 $201,123 03:57:09 04/03/2026
260 Cetus Cetus SCA/SUI $0.02608 $178,938 03:59:35 04/03/2026
261 Backpack Exchange Backpack Exchange SUI/USDC $0.9040 $177,300 04:00:11 04/03/2026
262 Drift Protocol Drift Protocol SUI/USDC $0.9012 $176,045 04:06:15 04/03/2026
263 Bitget Bitget SUI/EUR $0.9035 $170,784 03:54:07 04/03/2026
264 Cofinex Cofinex SUI/USDT $0.8999 $164,451 04:03:11 04/03/2026
265 Gate US Gate US SUI/USDT $0.9001 $159,675 04:03:12 04/03/2026
266 Cetus Cetus CETUS/SUI $0.01651 $157,372 03:59:44 04/03/2026
267 Kraken Kraken SUI/GBP $0.9020 $157,234 03:56:55 04/03/2026
268 Bitkub Bitkub SUI/THB $1.89 $131,838 03:57:11 04/03/2026
269 LeveX LeveX SUI/USDC $0.8998 $131,571 04:03:15 04/03/2026
270 Cetus Cetus HIPPO/SUI $0.0007376 $128,985 03:55:15 04/03/2026
271 Bybit EU Bybit EU SUI/USDC $0.9016 $127,410 03:54:10 04/03/2026
272 EXMO EXMO SUI/USDC $0.9030 $123,721 04:00:11 04/03/2026
273 EXMO.ME EXMO.ME SUI/USDC $0.9011 $123,071 03:54:07 04/03/2026
274 Cetus Cetus HASUI/SUI $0.9696 $120,990 03:47:27 04/03/2026
275 BitStorage BitStorage SUI/USDT $0.9003 $120,868 04:03:12 04/03/2026
276 BYDFi BYDFi SUI/USD $0.9031 $105,269 04:03:15 04/03/2026
277 Bitfinex Bitfinex SUI/USDT $0.9063 $101,261 03:57:16 04/03/2026
278 Bitbank Bitbank SUI/JPY $0.9071 $99,369.05 03:57:09 04/03/2026
279 Turbos Finance Turbos Finance NS/SUI $0.02342 $97,762.52 03:58:22 04/03/2026
280 Coinone Coinone SUI/KRW $0.8988 $97,621.12 03:55:23 04/03/2026
281 OKX OKX SUI/USD $0.9036 $93,351.21 03:56:23 04/03/2026
282 B2Z Exchange B2Z Exchange SUI/USDC $0.9000 $91,971.76 04:03:12 04/03/2026
283 BITmarkets BITmarkets SUI/USDC $0.9000 $91,969.00 04:03:10 04/03/2026
284 Steamm Steamm SUI/USDC $0.8774 $90,750.53 04:04:32 04/03/2026
285 Bullish Bullish SUI/USDC $0.9028 $88,646.24 03:57:07 04/03/2026
286 Coins.ph Coins.ph SUI/PHP $0.8997 $84,469.44 04:03:10 04/03/2026
287 dYdX v4 dYdX v4 SUI/USD $0.9086 $83,375.64 04:07:19 04/03/2026
288 ASTX ASTX SUI/USDT $0.9000 $83,228.60 04:03:16 04/03/2026
289 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02588 $79,610.67 03:57:11 04/03/2026
290 Momentum Momentum WAL/SUI $0.07824 $77,158.78 03:32:26 04/03/2026
291 Bluefin Bluefin SUI/USDC $0.9055 $76,554.41 03:57:01 04/03/2026
292 Hyperliquid Hyperliquid hyna:SUI/USD $0.9018 $76,269.84 03:54:26 04/03/2026
293 Cetus Cetus WAL/SUI $0.07822 $75,280.63 03:32:26 04/03/2026
294 OKJ OKJ SUI/JPY $0.9114 $73,623.31 04:00:12 04/03/2026
295 Cetus Cetus JACKSON/SUI $0.02515 $72,840.76 03:56:39 04/03/2026
296 HyperPay Futures HyperPay Futures SUI/USDT $0.8991 $68,514.85 04:06:16 04/03/2026
297 ICRYPEX ICRYPEX SUI/USDT $0.8980 $65,512.07 04:03:11 04/03/2026
298 Gate Gate SUI/USD1 $0.9057 $65,157.51 03:56:54 04/03/2026
299 LeveX LeveX SUI/USDC $0.9007 $64,315.47 04:03:11 04/03/2026
300 Dex-Trade Dex-Trade SUI/USDC $0.9014 $63,949.18 03:54:12 04/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 04/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $574,128,969 với tỷ giá $0.9024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá