Sui SUI
Xếp hạng #26
17:03:00 14/06/2026
Giá Sui (SUI)
$0.7605 -0.57%
0.00001179 BTC
19,926 VND
Thấp: $0.7561
Cao: $0.7744
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7583 | $925,741,429 | 16:00:09 14/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7577 | $312,448,251 | 15:57:17 14/06/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7577 | $146,842,913 | 16:00:16 14/06/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7579 | $142,486,608 | 16:00:10 14/06/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,484,234 | 15:51:15 14/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.7577 | $109,415,708 | 15:54:17 14/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7582 | $83,064,612 | 15:51:15 14/06/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7578 | $74,416,556 | 15:57:16 14/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7576 | $70,289,817 | 15:57:16 14/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7577 | $66,199,764 | 16:00:15 14/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7577 | $62,018,829 | 15:57:17 14/06/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7576 | $56,559,703 | 15:57:15 14/06/2026 |
| 13 |  Ekbit |
SUI/USDT | $0.7577 | $56,364,029 | 16:00:16 14/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.7576 | $52,869,591 | 15:57:17 14/06/2026 |
| 15 |  BTSE |
SUI/USDT | $0.7577 | $51,878,062 | 15:57:15 14/06/2026 |
| 16 | CEEX exchange |
SUI/USDT | $0.7583 | $51,386,598 | 16:00:12 14/06/2026 |
| 17 |  BVOX |
SUI/USDT | $0.7575 | $50,613,495 | 15:57:15 14/06/2026 |
| 18 |  BTCC |
SUI/USDT | $0.7587 | $50,185,186 | 15:57:16 14/06/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.7584 | $49,610,075 | 16:00:15 14/06/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.7579 | $49,580,724 | 16:00:15 14/06/2026 |
| 21 |  Echobit |
SUI/USDT | $0.7577 | $47,827,542 | 15:57:16 14/06/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.7566 | $46,567,125 | 15:57:15 14/06/2026 |
| 23 |  Batonex |
SUI/USDT | $0.7577 | $40,422,936 | 16:00:17 14/06/2026 |
| 24 |  Biconomy.com |
SUI/USDT | $0.7575 | $39,902,904 | 15:57:15 14/06/2026 |
| 25 |  Dmex |
SUI/USD | $0.7581 | $36,044,980 | 16:03:15 14/06/2026 |
| 26 |  Bybit |
SUI/USDT | $0.7575 | $35,763,111 | 15:54:16 14/06/2026 |
| 27 |  BiKing |
SUI/USDT | $0.7577 | $31,827,019 | 16:00:16 14/06/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.7581 | $30,722,070 | 15:57:08 14/06/2026 |
| 29 |  Hotcoin |
SUI/USDT | $0.7576 | $29,776,237 | 15:57:18 14/06/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7575 | $27,371,784 | 16:00:17 14/06/2026 |
| 31 |  MSX |
SUI/USD | $0.7580 | $26,977,772 | 16:03:17 14/06/2026 |
| 32 |  KTX |
SUI/USDT | $0.7577 | $26,264,279 | 16:00:15 14/06/2026 |
| 33 |  AllinX |
SUI/USDT | $0.7583 | $24,066,560 | 16:00:09 14/06/2026 |
| 34 |  CoinP |
SUI/USDT | $0.7575 | $23,102,983 | 16:00:15 14/06/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $0.7577 | $22,445,706 | 16:00:15 14/06/2026 |
| 36 |  Bitget |
SUI/USDT | $0.7578 | $21,649,744 | 15:54:16 14/06/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.7580 | $21,630,317 | 16:00:15 14/06/2026 |
| 38 | Binance |
SUI/USDT | $0.7577 | $20,174,795 | 15:56:42 14/06/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.7577 | $19,070,474 | 15:57:15 14/06/2026 |
| 40 |  Hibt |
SUI/USDT | $0.7587 | $18,841,018 | 15:51:26 14/06/2026 |
| 41 |  Bitbase |
SUI/USDT | $0.7585 | $18,244,999 | 14:51:21 14/06/2026 |
| 42 |  Gate |
SUI/USDT | $0.7576 | $17,658,981 | 15:54:19 14/06/2026 |
| 43 |  Toobit |
SUI/USDT | $0.7577 | $17,568,505 | 15:57:15 14/06/2026 |
| 44 | Bitbase |
SUI/USDT | $0.7580 | $17,228,311 | 15:54:13 14/06/2026 |
| 45 |  BitxEX |
SUI/USDT | $0.7582 | $17,181,686 | 16:00:09 14/06/2026 |
| 46 |  Websea |
SUI/USDT | $0.7576 | $16,662,968 | 15:57:19 14/06/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.7577 | $16,387,660 | 16:00:17 14/06/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.7577 | $16,387,610 | 16:00:16 14/06/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.7577 | $16,387,580 | 16:00:15 14/06/2026 |
| 50 |  BitMart |
SUI/USDT | $0.7577 | $16,256,664 | 15:57:15 14/06/2026 |
| 51 |  LBank |
SUI/USDT | $0.7576 | $16,083,232 | 15:57:16 14/06/2026 |
| 52 | OrangeX |
SUI/USDT | $0.7587 | $15,656,705 | 15:51:11 14/06/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.7581 | $15,500,181 | 15:54:19 14/06/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.7580 | $15,252,759 | 15:57:07 14/06/2026 |
| 55 |  CrypFine |
SUI/USDT | $0.7577 | $14,757,732 | 15:57:15 14/06/2026 |
| 56 |  AstralX |
SUI/USDT | $0.7584 | $14,553,751 | 16:00:08 14/06/2026 |
| 57 |  Phemex |
SUI/USDT | $0.7576 | $14,344,352 | 15:57:17 14/06/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.7580 | $14,027,565 | 15:54:13 14/06/2026 |
| 59 |  Coinlocally |
SUI/USDT | $0.7575 | $13,676,374 | 16:00:17 14/06/2026 |
| 60 |  YEX |
SUI/USDT | $0.7576 | $13,579,680 | 16:00:17 14/06/2026 |
| 61 |  CZR Exchange |
SUI/USDT | $0.7577 | $13,286,650 | 16:00:17 14/06/2026 |
| 62 | BitMart |
SUI/USDT | $0.7580 | $13,176,150 | 15:57:12 14/06/2026 |
| 63 |  Grvt |
SUI/USDT | $0.7585 | $12,653,848 | 14:21:17 14/06/2026 |
| 64 | Gate |
SUI/USDT | $0.7578 | $12,386,901 | 15:56:54 14/06/2026 |
| 65 |  Zoomex |
SUI/USDT | $0.7574 | $12,311,089 | 15:57:15 14/06/2026 |
| 66 |  WOO X Pro |
SUI/USDT | $0.7577 | $11,494,244 | 16:00:16 14/06/2026 |
| 67 |  BlockFin |
SUI/USDT | $0.7580 | $11,466,678 | 16:00:15 14/06/2026 |
| 68 |  XT.COM |
SUI/USDT | $0.7562 | $10,966,439 | 15:57:39 14/06/2026 |
| 69 |  BloFin |
SUI/USDT | $0.7576 | $10,503,329 | 15:57:16 14/06/2026 |
| 70 | AscendEX |
SUI/USDT | $0.7577 | $10,468,993 | 15:57:15 14/06/2026 |
| 71 |  BingX |
SUI/USDT | $0.7574 | $10,368,157 | 15:57:18 14/06/2026 |
| 72 | BTCC |
SUI/USDT | $0.7584 | $10,092,839 | 15:57:12 14/06/2026 |
| 73 |  4E |
SUI/USDT | $0.7583 | $9,967,426 | 16:00:09 14/06/2026 |
| 74 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 75 | BVOX |
SUI/USDT | $0.7578 | $9,237,026 | 15:57:10 14/06/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.7581 | $9,138,874 | 16:00:15 14/06/2026 |
| 77 |  UZX |
SUI/USDT | $0.7575 | $8,679,399 | 15:54:21 14/06/2026 |
| 78 | CoinP |
SUI/USDT | $0.7583 | $8,618,062 | 16:00:10 14/06/2026 |
| 79 |  OKX |
SUI/USDT | $0.7579 | $8,208,214 | 15:56:54 14/06/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.7584 | $8,208,007 | 16:00:09 14/06/2026 |
| 81 | Binance |
SUI/USDC | $0.7576 | $7,548,888 | 15:54:17 14/06/2026 |
| 82 | Ourbit |
SUI/USDT | $0.7582 | $6,327,230 | 15:54:08 14/06/2026 |
| 83 | Toobit |
SUI/USDT | $0.7579 | $6,280,601 | 15:57:07 14/06/2026 |
| 84 | Bybit |
SUI/USDT | $0.7583 | $6,279,597 | 15:54:08 14/06/2026 |
| 85 |  CRMClick |
SUI/USDT | $0.7610 | $6,226,069 | 16:00:07 14/06/2026 |
| 86 |  HTX |
SUI/USDT | $0.7610 | $6,225,989 | 15:59:55 14/06/2026 |
| 87 |  Poloniex |
SUI/USDT | $0.7585 | $6,225,825 | 15:59:53 14/06/2026 |
| 88 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 89 |  Hyperliquid |
SUI/USD | $0.7578 | $5,985,804 | 15:57:26 14/06/2026 |
| 90 |  ASTX |
SUI/USDT | $0.7577 | $5,983,966 | 16:00:16 14/06/2026 |
| 91 | CrypFine |
SUI/USDT | $0.7579 | $5,983,933 | 15:57:10 14/06/2026 |
| 92 |  BitradeX |
SUI/USDT | $0.7576 | $5,940,631 | 15:54:15 14/06/2026 |
| 93 |  Bitbaby |
SUI/USDT | $0.7579 | $5,864,192 | 16:00:15 14/06/2026 |
| 94 |  Upbit |
SUI/KRW | $0.7556 | $5,828,280 | 15:56:53 14/06/2026 |
| 95 | Binance |
SUI/USDC | $0.7577 | $5,572,402 | 15:56:42 14/06/2026 |
| 96 |  KCEX |
SUI/USDT | $0.7577 | $5,321,402 | 15:57:15 14/06/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.7576 | $5,269,491 | 15:57:15 14/06/2026 |
| 98 | XT.COM |
SUI/USDT | $0.7579 | $5,232,598 | 15:57:11 14/06/2026 |
| 99 |  Coinbase Exchange |
SUI/USD | $0.7579 | $5,217,959 | 15:56:59 14/06/2026 |
| 100 |  EasiCoin |
SUI/USDT | $0.7577 | $5,092,422 | 16:00:16 14/06/2026 |
| 101 |  EagleX |
SUI/USDT | $0.7576 | $5,082,661 | 16:00:15 14/06/2026 |
| 102 |  Kraken |
SUI/USD | $0.7586 | $4,822,148 | 15:59:55 14/06/2026 |
| 103 | Bitget |
SUI/USDT | $0.7583 | $4,580,652 | 15:54:09 14/06/2026 |
| 104 | Hibt |
SUI/USDT | $0.7587 | $4,499,760 | 15:51:12 14/06/2026 |
| 105 |  ApeX Omni |
SUI/USDT | $0.7580 | $4,356,880 | 16:03:15 14/06/2026 |
| 106 | LBank |
SUI/USDT | $0.7580 | $4,270,151 | 15:57:11 14/06/2026 |
| 107 | BlockFin |
SUI/USDT | $0.7585 | $4,177,286 | 16:00:11 14/06/2026 |
| 108 | YUBIT |
SUI/USDT | $0.7579 | $4,161,138 | 15:57:07 14/06/2026 |
| 109 | EagleX |
SUI/USDT | $0.7582 | $4,094,883 | 16:00:08 14/06/2026 |
| 110 | Coinlocally |
SUI/USDT | $0.7582 | $4,055,647 | 16:00:09 14/06/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.7579 | $4,006,892 | 15:57:07 14/06/2026 |
| 112 | KuCoin |
SUI/USDT | $0.7579 | $3,673,300 | 15:56:53 14/06/2026 |
| 113 | Tapbit |
SUI/USDT | $0.7579 | $3,588,715 | 15:57:09 14/06/2026 |
| 114 | CoinW |
SUI/USDT | $0.7581 | $3,550,486 | 15:57:07 14/06/2026 |
| 115 |  DeepBook Protocol |
SUI/USDC | $0.7579 | $3,451,224 | 15:57:10 14/06/2026 |
| 116 | YEX |
SUI/USDT | $0.7583 | $3,276,700 | 16:00:10 14/06/2026 |
| 117 | Websea |
SUI/USDT | $0.7583 | $3,266,503 | 15:57:11 14/06/2026 |
| 118 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 119 | WOO X Pro |
SUI/USD | $0.7573 | $2,980,003 | 16:00:16 14/06/2026 |
| 120 | Toobit |
SUI/USDC | $0.7576 | $2,969,930 | 15:57:15 14/06/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.7579 | $2,928,130 | 15:57:11 14/06/2026 |
| 122 |  BitTap |
SUI/USDT | $0.7577 | $2,811,129 | 16:00:16 14/06/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $0.7585 | $2,692,515 | 15:59:52 14/06/2026 |
| 124 | XT.COM |
SUI/USD | $0.7571 | $2,632,696 | 15:57:39 14/06/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.7577 | $2,587,814 | 15:57:17 14/06/2026 |
| 126 | BitradeX |
SUI/USDT | $0.7582 | $2,556,507 | 15:54:11 14/06/2026 |
| 127 |  Bitcastle |
SUI/USDT | $0.7575 | $2,545,920 | 16:00:18 14/06/2026 |
| 128 | BloFin |
SUI/USDT | $0.7577 | $2,457,053 | 15:57:07 14/06/2026 |
| 129 |  MGBX |
SUI/USDT | $0.7575 | $2,427,944 | 15:57:17 14/06/2026 |
| 130 |  EVEDEX |
SUI/USD | $0.7576 | $2,426,512 | 16:03:15 14/06/2026 |
| 131 |  Bitrue |
SUI/USDT | $0.7564 | $2,356,176 | 15:57:17 14/06/2026 |
| 132 | Hotcoin |
SUI/USDT | $0.7581 | $2,210,813 | 15:59:56 14/06/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.7582 | $2,164,362 | 16:00:13 14/06/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.7579 | $2,091,214 | 15:57:07 14/06/2026 |
| 135 | ASTX |
SUI/USDT | $0.7583 | $2,011,042 | 16:00:10 14/06/2026 |
| 136 |  AEGET |
SUI/USDT | $0.7582 | $2,010,631 | 16:00:14 14/06/2026 |
| 137 | Hotcoin |
SUI/USD | $0.7574 | $2,004,453 | 15:57:18 14/06/2026 |
| 138 | Binance |
SUI/USD | $0.7573 | $1,837,369 | 15:54:50 14/06/2026 |
| 139 |  WEEX |
SUI/USDT | $0.7579 | $1,764,950 | 15:57:09 14/06/2026 |
| 140 | MEXC |
SUI/USDT | $0.7579 | $1,756,677 | 15:57:07 14/06/2026 |
| 141 | Bitbase |
SUI/USDC | $0.7583 | $1,745,841 | 15:54:13 14/06/2026 |
| 142 |  XXKK |
SUI/USDT | $0.7585 | $1,682,909 | 16:00:07 14/06/2026 |
| 143 |  EdgeX |
SUI/USD | $0.7581 | $1,658,945 | 16:03:15 14/06/2026 |
| 144 | BlockFin |
SUI/USDC | $0.7581 | $1,652,752 | 16:00:11 14/06/2026 |
| 145 | Blockfinex |
SUI/USDT | $0.7584 | $1,601,969 | 16:00:09 14/06/2026 |
| 146 | Koinbay |
SUI/USDT | $0.7586 | $1,592,744 | 15:51:12 14/06/2026 |
| 147 |  BitDelta |
SUI/USDT | $0.7584 | $1,551,514 | 16:00:08 14/06/2026 |
| 148 |  TruBit Pro Exchange |
SUI/USDT | $0.7602 | $1,539,128 | 16:00:08 14/06/2026 |
| 149 | WhiteBIT |
SUI/WBT | $0.7578 | $1,521,610 | 15:57:07 14/06/2026 |
| 150 | Pionex |
SUI/USDT | $0.7579 | $1,503,660 | 15:57:08 14/06/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.7595 | $1,496,205 | 15:57:08 14/06/2026 |
| 152 |  Bluefin |
SUI/USDC | $0.7573 | $1,413,896 | 15:55:04 14/06/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.7556 | $1,396,733 | 15:59:23 14/06/2026 |
| 154 |  Picol |
SUI/USDT | $0.7584 | $1,323,321 | 16:00:07 14/06/2026 |
| 155 | Phemex |
SUI/USD | $0.7575 | $1,316,457 | 15:57:17 14/06/2026 |
| 156 |  Cetus |
USDC/SUI | $0.9969 | $1,310,586 | 15:18:03 14/06/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.7583 | $1,144,226 | 16:00:07 14/06/2026 |
| 158 | XT.COM |
SUI/USDC | $0.7578 | $1,114,634 | 15:57:11 14/06/2026 |
| 159 | B2Z Exchange |
SUI/USD | $0.7580 | $1,071,898 | 16:00:12 14/06/2026 |
| 160 | BITmarkets |
SUI/USD | $0.7580 | $1,071,714 | 16:00:08 14/06/2026 |
| 161 |  SunX |
SUI/USDT | $0.7038 | $1,066,794 | 16:03:16 14/06/2026 |
| 162 | BITmarkets |
SUI/USDT | $0.7587 | $1,052,259 | 16:00:08 14/06/2026 |
| 163 | BTSE |
SUI/USDT | $0.7581 | $1,052,083 | 15:57:08 14/06/2026 |
| 164 | Phemex |
SUI/USDT | $0.7579 | $1,043,476 | 15:57:08 14/06/2026 |
| 165 |  BitKan |
SUI/USDT | $0.7583 | $1,038,126 | 16:00:12 14/06/2026 |
| 166 | KCEX |
SUI/USDC | $0.7575 | $1,014,353 | 15:57:15 14/06/2026 |
| 167 | B2Z Exchange |
SUI/USDT | $0.7583 | $1,005,126 | 16:00:12 14/06/2026 |
| 168 | BloFin |
SUI/USDC | $0.7578 | $970,540 | 15:57:07 14/06/2026 |
| 169 |  ZKE |
SUI/USDT | $0.7583 | $963,243 | 16:00:12 14/06/2026 |
| 170 | Pionex |
SUI/USDT | $0.7577 | $952,341 | 15:57:16 14/06/2026 |
| 171 | BingX |
SUI/USDT | $0.7579 | $929,361 | 15:57:10 14/06/2026 |
| 172 | YEX |
SUI/USD | $0.7575 | $913,072 | 16:00:17 14/06/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.7585 | $911,108 | 16:00:09 14/06/2026 |
| 174 |  Coinbase International Exchange |
SUI/USDC | $0.7583 | $887,458 | 16:00:15 14/06/2026 |
| 175 | Cofinex |
SUI/USDC | $0.7574 | $832,190 | 16:00:15 14/06/2026 |
| 176 |  Extended |
SUI/USD | $0.7593 | $827,870 | 16:03:16 14/06/2026 |
| 177 |  Momentum |
SUI/USDC | $0.7601 | $817,881 | 15:31:38 14/06/2026 |
| 178 |  VinDAX |
SUI/USDT | $0.7582 | $816,924 | 16:00:12 14/06/2026 |
| 179 | Bitunix |
SUI/USDT | $0.7579 | $804,555 | 15:57:08 14/06/2026 |
| 180 | Koinbay |
SUI/USDC | $0.7586 | $766,706 | 15:51:12 14/06/2026 |
| 181 | Bybit |
SUI/USDC | $0.7584 | $727,582 | 15:54:08 14/06/2026 |
| 182 | Binance |
SUI/TRY | $0.7573 | $703,028 | 15:56:42 14/06/2026 |
| 183 | 4E |
SUI/USDT | $0.7576 | $702,951 | 16:00:15 14/06/2026 |
| 184 | WhiteBIT |
SUI/USDC | $0.7590 | $690,738 | 15:57:07 14/06/2026 |
| 185 | Cofinex |
SUI/USD | $0.7574 | $690,407 | 16:00:15 14/06/2026 |
| 186 | Bitget |
SUI/USD | $0.7574 | $689,780 | 15:54:16 14/06/2026 |
| 187 | MEXC |
SUI/USD | $0.7572 | $678,936 | 15:57:16 14/06/2026 |
| 188 |  Nivex |
SUI/USDT | $0.7653 | $662,747 | 16:00:09 14/06/2026 |
| 189 |  PointPay |
SUI/USDT | $0.7579 | $626,371 | 15:57:07 14/06/2026 |
| 190 | WhiteBIT |
SUI/TRY | $0.7579 | $620,295 | 15:57:07 14/06/2026 |
| 191 |  Bit2Me |
SUI/USDC | $0.7578 | $613,474 | 15:57:07 14/06/2026 |
| 192 |  LeveX |
SUI/USDT | $0.7576 | $613,135 | 16:00:16 14/06/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.7573 | $565,941 | 15:57:11 14/06/2026 |
| 194 | Bitrue |
SUI/XRP | $0.7576 | $561,069 | 15:57:08 14/06/2026 |
| 195 | VOOX Exchange |
SUI/USDT | $0.7580 | $554,227 | 15:57:08 14/06/2026 |
| 196 | Cetus |
USDC/SUI | $0.9992 | $544,785 | 15:59:06 14/06/2026 |
| 197 | Bitrue |
SUI/USDT | $0.7576 | $541,436 | 15:57:08 14/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.7574 | $514,101 | 15:57:17 14/06/2026 |
| 199 | EasiCoin |
SUI/USDT | $0.7585 | $485,340 | 16:00:10 14/06/2026 |
| 200 | KCEX |
SUI/USDT | $0.7586 | $474,097 | 15:57:08 14/06/2026 |
| 201 |  BitMEX |
SUI/USDT | $0.7580 | $469,306 | 15:57:19 14/06/2026 |
| 202 | ZKE |
SUI/USDC | $0.7581 | $462,772 | 16:00:12 14/06/2026 |
| 203 | Binance |
SUI/JPY | $0.7592 | $451,396 | 15:56:42 14/06/2026 |
| 204 | Bybit |
SUI/USD | $0.7583 | $450,585 | 15:54:16 14/06/2026 |
| 205 |  Bitfinex |
SUI/USD | $0.7585 | $430,327 | 15:59:23 14/06/2026 |
| 206 | WhiteBIT |
SUI/EUR | $0.7592 | $428,774 | 15:57:07 14/06/2026 |
| 207 | Binance |
SUI/USD1 | $0.7579 | $428,147 | 15:56:42 14/06/2026 |
| 208 |  Antarctic |
SUI/USDT | $0.7578 | $423,165 | 16:03:16 14/06/2026 |
| 209 | YEX |
SUI/USDC | $0.7575 | $413,075 | 16:00:17 14/06/2026 |
| 210 | Cetus |
WAL/SUI | $0.03374 | $406,403 | 15:58:26 14/06/2026 |
| 211 | Binance |
SUI/FDUSD | $0.7578 | $378,603 | 15:56:42 14/06/2026 |
| 212 | KCEX |
SUI/USDC | $0.7585 | $375,571 | 15:57:08 14/06/2026 |
| 213 | Hibt |
SUI/USDC | $0.7587 | $368,135 | 15:51:12 14/06/2026 |
| 214 |  Lighter |
SUI/USDC | $0.7577 | $365,703 | 15:57:15 14/06/2026 |
| 215 |  Backpack Exchange |
SUI/USDC | $0.7580 | $355,882 | 15:57:16 14/06/2026 |
| 216 | Momentum |
WAL/SUI | $0.03374 | $355,547 | 15:56:31 14/06/2026 |
| 217 |  KlicklX |
SUI/USDT | $0.7583 | $353,551 | 16:00:12 14/06/2026 |
| 218 |  CoinEx |
SUI/USDT | $0.7584 | $353,451 | 15:59:53 14/06/2026 |
| 219 |  CoinTR |
SUI/TRY | $0.7564 | $345,448 | 16:00:10 14/06/2026 |
| 220 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 221 | HTX |
SUI/USDT | $0.7597 | $338,348 | 15:33:20 14/06/2026 |
| 222 | Kraken |
SUI/EUR | $0.7595 | $338,193 | 15:59:55 14/06/2026 |
| 223 | Bit2Me |
SUI/EUR | $0.7595 | $335,543 | 15:57:07 14/06/2026 |
| 224 |  Tebbit |
SUI/USDT | $0.7577 | $322,942 | 16:00:17 14/06/2026 |
| 225 | Binance |
SUI/BTC | $0.7582 | $313,997 | 15:56:42 14/06/2026 |
| 226 | Bitunix |
SUI/USD | $0.7571 | $309,039 | 15:57:15 14/06/2026 |
| 227 | Bitfinex |
SUI/USDT | $0.7581 | $305,496 | 15:59:23 14/06/2026 |
| 228 | DeepBook Protocol |
DEEP/SUI | $0.01729 | $296,370 | 15:57:10 14/06/2026 |
| 229 | CoinTR |
SUI/USDT | $0.7592 | $289,330 | 16:00:10 14/06/2026 |
| 230 | Bitrue |
SUI/RLUSD | $0.7561 | $287,339 | 15:57:08 14/06/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.7560 | $286,497 | 15:57:08 14/06/2026 |
| 232 |  AlphaX |
SUI/USDT | $0.7575 | $283,947 | 16:00:16 14/06/2026 |
| 233 | SunX |
SUI/USDT | $0.7577 | $268,997 | 16:00:18 14/06/2026 |
| 234 |  Paribu |
SUI/TRY | $0.7583 | $268,716 | 15:59:01 14/06/2026 |
| 235 |  Bitstamp by Robinhood |
SUI/USD | $0.7578 | $249,708 | 15:59:53 14/06/2026 |
| 236 | Bitbaby |
SUI/USDC | $0.7586 | $239,381 | 16:00:09 14/06/2026 |
| 237 |  Coincall |
SUI/USD | $0.7574 | $238,169 | 16:03:16 14/06/2026 |
| 238 | LeveX |
SUI/USDT | $0.7584 | $230,230 | 16:00:08 14/06/2026 |
| 239 |  Crypto.com Exchange |
SUI/USD | $0.7584 | $229,424 | 15:57:07 14/06/2026 |
| 240 | Cetus |
WAL/SUI | $0.03373 | $228,681 | 15:59:20 14/06/2026 |
| 241 | Binance |
SUI/EUR | $0.7603 | $228,227 | 15:56:42 14/06/2026 |
| 242 |  EXMO |
SUI/USDT | $0.7575 | $223,620 | 15:36:07 14/06/2026 |
| 243 |  EXMO.ME |
SUI/USDT | $0.7575 | $223,620 | 15:36:07 14/06/2026 |
| 244 | Cetus |
USDsui/SUI | $0.9967 | $218,928 | 15:25:10 14/06/2026 |
| 245 |  Ulink |
SUI/USDT | $1.97 | $215,870 | 16:00:18 14/06/2026 |
| 246 | Bitrue |
SUI/USDC | $0.7577 | $212,820 | 15:57:08 14/06/2026 |
| 247 |  Bitazza |
SUI/USDT | $0.7581 | $210,594 | 16:00:08 14/06/2026 |
| 248 | Crypto.com Exchange |
SUI/USD | $0.7587 | $208,373 | 14:54:26 14/06/2026 |
| 249 |  Aster |
SUI/USDT | $0.7580 | $207,934 | 15:54:15 14/06/2026 |
| 250 | MEXC |
SUI/USDC | $0.7576 | $204,802 | 15:57:16 14/06/2026 |
| 251 |  BYDFi |
SUI/USDT | $0.7584 | $202,800 | 16:00:08 14/06/2026 |
| 252 | Bluefin |
SUI/USDsui | $0.7597 | $192,796 | 15:44:12 14/06/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.7579 | $192,698 | 15:57:11 14/06/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $0.7579 | $185,627 | 16:00:16 14/06/2026 |
| 255 | Cetus |
CETUS/SUI | $0.01834 | $174,532 | 15:58:56 14/06/2026 |
| 256 | BingX |
SUI/USDC | $0.7577 | $170,445 | 15:57:10 14/06/2026 |
| 257 | Cetus |
DEEP/SUI | $0.01731 | $158,293 | 15:23:19 14/06/2026 |
| 258 | BYDFi |
SUI/USDT | $0.7581 | $150,965 | 16:00:16 14/06/2026 |
| 259 | EXMO |
SUI/USDC | $0.7577 | $150,924 | 15:36:07 14/06/2026 |
| 260 | EXMO.ME |
SUI/USDC | $0.7577 | $150,924 | 15:36:07 14/06/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.7579 | $145,691 | 16:00:11 14/06/2026 |
| 262 | PointPay |
SUI/USDC | $0.7583 | $144,879 | 15:57:07 14/06/2026 |
| 263 | Bluefin |
DEEP/SUI | $0.01724 | $144,342 | 15:47:31 14/06/2026 |
| 264 | Cetus |
DEEP/SUI | $0.01728 | $140,529 | 15:59:27 14/06/2026 |
| 265 | Bitbase |
SUI/USDC | $0.7582 | $124,828 | 14:51:21 14/06/2026 |
| 266 |  Bitbank |
SUI/JPY | $0.7600 | $118,742 | 15:57:07 14/06/2026 |
| 267 | Bluefin |
WAL/SUI | $0.03373 | $116,384 | 15:56:31 14/06/2026 |
| 268 |  Coinstore |
SUI/USDT | $0.7577 | $115,716 | 15:57:07 14/06/2026 |
| 269 | B2Z Exchange |
SUI/USDC | $0.7581 | $115,511 | 16:00:12 14/06/2026 |
| 270 | BITmarkets |
SUI/USDC | $0.7581 | $115,496 | 16:00:08 14/06/2026 |
| 271 | BitxEX |
SUI/USDT | $0.7577 | $114,089 | 16:00:16 14/06/2026 |
| 272 | AEGET |
SUI/USDT | $0.7576 | $113,942 | 16:00:23 14/06/2026 |
| 273 |  Bitcoiva |
SUI/INR | $0.7889 | $113,506 | 16:00:12 14/06/2026 |
| 274 | Bitunix |
SUI/USDC | $0.7572 | $107,215 | 15:57:15 14/06/2026 |
| 275 | Gate |
SUI/USDC | $0.7585 | $101,083 | 15:56:24 14/06/2026 |
| 276 | BitMEX |
SUI/USD | $0.7604 | $97,100.77 | 15:57:19 14/06/2026 |
| 277 |  BtcTurk | Kripto |
SUI/TRY | $0.7568 | $96,490.69 | 15:57:07 14/06/2026 |
| 278 | MEXC |
SUI/USD1 | $0.7578 | $94,089.96 | 15:57:16 14/06/2026 |
| 279 | Cofinex |
SUI/USDT | $0.7585 | $91,160.69 | 16:00:08 14/06/2026 |
| 280 |  Korbit |
SUI/KRW | $0.7549 | $80,904.15 | 15:54:11 14/06/2026 |
| 281 | BYDFi |
SUI/USDC | $0.7579 | $73,003.36 | 16:00:16 14/06/2026 |
| 282 | Bitget |
SUI/USDC | $0.7581 | $72,288.22 | 15:54:09 14/06/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.7578 | $66,747.72 | 16:03:16 14/06/2026 |
| 284 | MEXC |
SUI/USDC | $0.7585 | $65,777.16 | 15:57:07 14/06/2026 |
| 285 |  Binance TH |
SUI/USDT | $0.7579 | $64,807.71 | 15:57:10 14/06/2026 |
| 286 |  XBO.com |
SUI/USDT | $0.7585 | $64,707.09 | 16:00:11 14/06/2026 |
| 287 | MEXC |
SUI/EUR | $0.7586 | $63,923.00 | 15:57:07 14/06/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $0.7586 | $62,939.48 | 15:57:07 14/06/2026 |
| 289 | DeepBook Protocol |
WAL/SUI | $0.03355 | $59,129.11 | 15:57:10 14/06/2026 |
| 290 | XBO.com |
SUI/USDC | $0.7586 | $58,843.30 | 16:00:11 14/06/2026 |
| 291 | Cofinex |
SUI/EUR | $0.7575 | $58,280.97 | 16:00:08 14/06/2026 |
| 292 | MEXC |
SUI/USD1 | $0.7586 | $58,174.68 | 15:54:07 14/06/2026 |
| 293 | Kraken |
SUI/GBP | $0.7572 | $58,000.01 | 15:59:55 14/06/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.7586 | $55,506.95 | 15:57:07 14/06/2026 |
| 295 | MEXC |
SUI/USDE | $0.7572 | $55,441.96 | 15:57:07 14/06/2026 |
| 296 |  Bitkub |
SUI/THB | $0.7582 | $55,039.89 | 15:57:10 14/06/2026 |
| 297 | LeveX |
SUI/USDC | $0.7576 | $53,556.31 | 16:00:16 14/06/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.7556 | $53,428.33 | 16:00:09 14/06/2026 |
| 299 | Cetus |
BUCK/SUI | $0.9984 | $51,051.07 | 15:59:00 14/06/2026 |
| 300 | Cofinex |
SUI/USDC | $0.7584 | $50,639.34 | 16:00:08 14/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 14/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $925,741,429 với tỷ giá $0.7583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.