Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,620,058,455,846 Khối lượng (24h): $81,120,801,268 Thị phần: BTC: 59.8%, ETH: 11.3%
Sui (SUI)Sui SUI
Xếp hạng #28 23:19:00 26/08/2026
Giá Sui (SUI)
$0.7354 -6.79%
0.000009424 BTC 19,047 VND
Thấp: $0.7293 Cao: $0.7966

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7357 $4,640,037,194 23:00:08 26/08/2026
2 FameEX FameEX SUI/USDT $0.7366 $710,500,665 22:57:20 26/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.7355 $333,746,508 23:00:07 26/08/2026
4 Binance Binance SUI/USDT $0.7358 $253,144,593 22:54:16 26/08/2026
5 OrangeX OrangeX SUI/USDT $0.7357 $191,231,926 22:54:16 26/08/2026
6 CEEX exchange CEEX exchange SUI/USDT $0.7356 $180,590,203 23:00:16 26/08/2026
7 Ourbit Ourbit SUI/USDT $0.7366 $142,701,935 22:57:17 26/08/2026
8 BASEKX BASEKX SUI/USDT $0.7360 $131,658,883 23:00:15 26/08/2026
9 BTCC BTCC SUI/USDT $0.7354 $123,613,355 22:57:15 26/08/2026
10 BVOX BVOX SUI/USDT $0.7367 $118,759,000 22:57:15 26/08/2026
11 Pionex Pionex SUI/BTC $0.7362 $117,133,834 22:57:16 26/08/2026
12 Echobit Echobit SUI/USDT $0.7365 $100,671,887 22:57:16 26/08/2026
13 CoinW CoinW SUI/USDT $0.7364 $95,819,528 22:57:18 26/08/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.7364 $84,838,316 22:57:15 26/08/2026
15 BiKing BiKing SUI/USDT $0.7355 $78,364,393 22:54:16 26/08/2026
16 Batonex Batonex SUI/USDT $0.7364 $76,930,471 23:00:16 26/08/2026
17 Bybit Bybit SUI/USDT $0.7351 $74,049,687 22:54:16 26/08/2026
18 Bitget Bitget SUI/USDT $0.7355 $71,719,117 22:54:16 26/08/2026
19 Cofinex Cofinex SUI/USDT $0.7352 $71,647,305 23:00:15 26/08/2026
20 Tapbit Tapbit SUI/USDT $0.7369 $71,119,775 22:57:15 26/08/2026
21 KTX KTX SUI/USDT $0.7361 $65,175,743 23:00:16 26/08/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.7372 $63,361,448 23:00:15 26/08/2026
23 IBIT Global IBIT Global SUI/USDT $0.7362 $63,271,504 23:00:17 26/08/2026
24 MEXC MEXC SUI/USDT $0.7366 $63,263,257 22:57:16 26/08/2026
25 BTSE BTSE SUI/USDT $0.7364 $63,139,588 22:57:15 26/08/2026
26 BITmarkets BITmarkets SUI/USDT $0.7362 $61,491,111 23:00:15 26/08/2026
27 MSX MSX SUI/USD $0.7351 $61,200,948 23:03:15 26/08/2026
28 Websea Websea SUI/USDT $0.7357 $56,992,640 22:57:16 26/08/2026
29 CEEX exchange CEEX exchange SUI/USDT $0.7355 $51,890,428 23:00:08 26/08/2026
30 Binance Binance SUI/USDT $0.7364 $49,662,843 22:56:42 26/08/2026
31 Bitbase Bitbase SUI/USDT $0.7366 $42,133,050 22:57:18 26/08/2026
32 WhiteBIT WhiteBIT SUI/USDT $0.7358 $41,598,229 22:57:15 26/08/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.7355 $40,473,203 23:00:16 26/08/2026
34 Hibt Hibt SUI/USDT $0.7367 $37,034,633 22:57:18 26/08/2026
35 YEX YEX SUI/USDT $0.7604 $36,045,088 08:57:16 26/08/2026
36 Toobit Toobit SUI/USDT $0.7365 $32,159,292 22:57:18 26/08/2026
37 CZR Exchange CZR Exchange SUI/USDT $0.7363 $30,384,165 23:00:17 26/08/2026
38 CrypFine CrypFine SUI/USDT $0.7367 $29,919,653 22:57:16 26/08/2026
39 Phemex Phemex SUI/USDT $0.7368 $29,526,738 22:57:16 26/08/2026
40 AstralX AstralX SUI/USDT $0.7365 $27,961,627 23:00:14 26/08/2026
41 XT.COM XT.COM SUI/USDT $0.7367 $25,926,432 22:57:41 26/08/2026
42 BTCC BTCC SUI/USDT $0.7355 $24,813,702 22:57:07 26/08/2026
43 4E 4E SUI/USDT $0.7358 $24,570,052 23:00:07 26/08/2026
44 Hotcoin Hotcoin SUI/USDT $0.7364 $24,465,130 22:57:18 26/08/2026
45 Zoomex Zoomex SUI/USDT $0.7361 $23,717,450 22:57:15 26/08/2026
46 CoinP CoinP SUI/USDT $0.7355 $22,687,846 23:00:16 26/08/2026
47 Gate Gate SUI/USDT $0.7356 $22,419,633 22:54:19 26/08/2026
48 Bitunix Bitunix SUI/USDT $0.7367 $22,152,307 22:57:16 26/08/2026
49 BitradeX BitradeX SUI/USDT $0.7365 $21,403,212 22:54:15 26/08/2026
50 Blockfinex Blockfinex SUI/USDT $0.7363 $20,957,557 23:00:16 26/08/2026
51 idax exchange idax exchange SUI/USDT $0.7363 $20,957,550 23:00:18 26/08/2026
52 WHXEX WHXEX SUI/USDT $0.7363 $20,957,430 23:00:17 26/08/2026
53 BitGW Exchange BitGW Exchange SUI/USDT $0.7355 $20,716,142 23:00:08 26/08/2026
54 WhiteBIT WhiteBIT SUI/USDT $0.7368 $20,385,009 22:57:07 26/08/2026
55 Koinbay Koinbay SUI/USDT $0.7353 $20,346,713 22:57:15 26/08/2026
56 OKX OKX SUI/USDT $0.7368 $20,183,783 22:56:54 26/08/2026
57 Gems Trade Gems Trade SUI/USDT $0.7357 $20,134,239 23:00:09 26/08/2026
58 KuCoin KuCoin SUI/USDT $0.7353 $19,044,337 22:54:19 26/08/2026
59 Hyperliquid Hyperliquid SUI/USDC $0.7360 $18,425,732 22:54:26 26/08/2026
60 UZX UZX SUI/USDT $0.7363 $18,244,444 22:57:15 26/08/2026
61 BitxEX BitxEX SUI/USDT $0.7358 $17,503,307 23:00:10 26/08/2026
62 Biconomy.com Biconomy.com SUI/USDT $0.7367 $17,460,488 22:57:07 26/08/2026
63 Toobit Toobit SUI/USDT $0.7367 $17,401,615 22:57:13 26/08/2026
64 Binance Binance SUI/USDC $0.7357 $17,144,794 22:54:16 26/08/2026
65 BingX BingX SUI/USDT $0.7363 $16,028,515 22:57:17 26/08/2026
66 Coinbase Exchange Coinbase Exchange SUI/USD $0.7368 $15,434,452 22:56:59 26/08/2026
67 Ourbit Ourbit SUI/USDT $0.7359 $15,183,228 22:57:07 26/08/2026
68 KCEX KCEX SUI/USDT $0.7367 $14,847,209 22:57:15 26/08/2026
69 LBank LBank SUI/USDT $0.7367 $13,636,890 22:57:16 26/08/2026
70 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7369 $13,496,924 22:57:07 26/08/2026
71 YEX YEX SUI/USDT $0.8008 $13,404,535 17:27:12 25/08/2026
72 ASTX ASTX SUI/USDT $0.7361 $13,333,183 23:00:16 26/08/2026
73 BitMart BitMart SUI/USDT $0.7349 $13,239,712 23:00:15 26/08/2026
74 BVOX BVOX SUI/USDT $0.7367 $13,220,204 22:57:12 26/08/2026
75 XT.COM XT.COM SUI/USDT $0.7367 $12,646,569 22:57:08 26/08/2026
76 Bitbaby Bitbaby SUI/USDT $0.7356 $12,574,085 23:00:22 26/08/2026
77 Upbit Upbit SUI/KRW $0.7387 $12,104,722 22:56:53 26/08/2026
78 CrypFine CrypFine SUI/USDT $0.7368 $12,083,602 22:57:13 26/08/2026
79 WOO X Pro WOO X Pro SUI/USDT $0.7364 $12,070,821 23:00:16 26/08/2026
80 Poloniex Poloniex SUI/USDT $0.7542 $11,645,264 22:59:23 26/08/2026
81 LBank LBank SUI/USDT $0.7368 $11,290,968 22:57:08 26/08/2026
82 Binance Binance SUI/USDC $0.7364 $11,021,665 22:56:42 26/08/2026
83 Bybit Bybit SUI/USDT $0.7360 $10,956,058 22:54:12 26/08/2026
84 CoinUp.io CoinUp.io SUI/USDT $0.7367 $10,892,511 22:57:08 26/08/2026
85 YUBIT YUBIT SUI/USDT $0.7365 $10,641,323 22:57:15 26/08/2026
86 OrangeX OrangeX SUI/USDT $0.7359 $10,247,348 22:54:10 26/08/2026
87 Hibt Hibt SUI/USDT $0.7368 $9,917,568 22:57:08 26/08/2026
88 EasiCoin EasiCoin SUI/USDT $0.7363 $9,897,639 23:00:16 26/08/2026
89 BitDelta BitDelta SUI/USDT $0.7359 $9,159,927 22:54:11 26/08/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7360 $8,663,594 23:03:50 26/08/2026
91 YUBIT YUBIT SUI/USDT $0.7367 $8,642,754 22:57:07 26/08/2026
92 KuCoin KuCoin SUI/USDT $0.7355 $8,606,506 22:56:23 26/08/2026
93 CoinP CoinP SUI/USDT $0.7367 $8,269,665 22:57:10 26/08/2026
94 Gate Gate SUI/USDT $0.7355 $8,107,575 22:56:24 26/08/2026
95 Websea Websea SUI/USDT $0.7374 $8,014,661 22:48:12 26/08/2026
96 Kraken Kraken SUI/USD $0.7357 $7,449,091 22:59:23 26/08/2026
97 Grvt Grvt SUI/USDT $0.7538 $7,174,514 17:00:19 26/08/2026
98 BitradeX BitradeX SUI/USDT $0.7359 $7,158,124 22:54:09 26/08/2026
99 DigiFinex DigiFinex SUI/USDT $0.7356 $6,989,238 23:00:08 26/08/2026
100 BlockFin BlockFin SUI/USDT $0.7365 $6,924,502 22:57:07 26/08/2026
101 Tapbit Tapbit SUI/USDT $0.7367 $6,911,392 22:57:11 26/08/2026
102 BitTap BitTap SUI/USDT $0.7363 $6,758,392 23:00:16 26/08/2026
103 CoinW CoinW SUI/USDT $0.7358 $6,661,736 22:57:11 26/08/2026
104 BingX BingX SUI/USDC $0.7363 $6,514,880 22:57:17 26/08/2026
105 Bitget Bitget SUI/USDT $0.7359 $6,444,177 22:55:02 26/08/2026
106 GroveX GroveX SUI/USDT $0.7387 $6,301,659 22:57:11 26/08/2026
107 WEEX WEEX SUI/USDT $0.7367 $6,089,127 22:57:08 26/08/2026
108 Bitrue Bitrue SUI/USDT $0.7364 $6,026,776 22:57:17 26/08/2026
109 Biconomy.com Biconomy.com SUI/USDC $0.7368 $5,847,079 22:57:07 26/08/2026
110 Cetus Cetus USDC/SUI $1.00 $5,663,671 22:59:35 26/08/2026
111 Hotcoin Hotcoin SUI/USDT $0.7382 $5,561,295 22:51:16 26/08/2026
112 Bitcastle Bitcastle SUI/USDT $0.7356 $5,463,427 23:00:12 26/08/2026
113 x.me Exchange x.me Exchange SUI/USDT $0.7367 $5,092,566 22:57:18 26/08/2026
114 Binance Binance SUI/USD $0.7351 $4,990,737 22:54:51 26/08/2026
115 ASTX ASTX SUI/USDT $0.7359 $4,968,227 23:00:09 26/08/2026
116 AEGET AEGET SUI/USDT $0.7359 $4,968,206 23:00:08 26/08/2026
117 Bithumb Bithumb SUI/KRW $0.7386 $4,891,008 22:59:53 26/08/2026
118 BlockFin BlockFin SUI/USDT $0.7366 $4,834,839 22:57:16 26/08/2026
119 Turbos Finance Turbos Finance SUI/USDC $0.7352 $4,809,390 22:59:42 26/08/2026
120 MGBX MGBX SUI/USDT $0.7363 $4,491,922 22:57:17 26/08/2026
121 Toobit Toobit SUI/USDC $0.7362 $4,168,379 22:57:18 26/08/2026
122 BloFin BloFin SUI/USDT $0.7367 $4,022,051 22:57:11 26/08/2026
123 Lighter Lighter SUI/USDC $0.7372 $3,683,343 22:57:15 26/08/2026
124 BingX BingX SUI/USD $0.7361 $3,587,305 22:57:17 26/08/2026
125 Pionex Pionex SUI/USDT $0.7368 $3,586,291 22:57:08 26/08/2026
126 WhiteBIT WhiteBIT SUI/WBT $0.7361 $3,389,358 22:57:07 26/08/2026
127 Bitvavo Bitvavo SUI/EUR $0.7371 $3,241,129 22:57:08 26/08/2026
128 Picol Picol SUI/USDT $0.7357 $3,161,566 23:00:08 26/08/2026
129 Bitcastle Bitcastle SUI/USDT $0.7358 $2,886,497 23:00:17 26/08/2026
130 BloFin BloFin SUI/USDT $0.7366 $2,841,622 22:57:17 26/08/2026
131 BlockFin BlockFin SUI/USDC $0.7366 $2,773,293 22:57:07 26/08/2026
132 CZR Exchange CZR Exchange SUI/USDT $0.7357 $2,669,544 23:00:09 26/08/2026
133 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7353 $2,590,460 23:03:16 26/08/2026
134 Hotcoin Hotcoin SUI/USD $0.7361 $2,502,822 22:57:18 26/08/2026
135 AllinX AllinX SUI/USDT $0.7357 $2,490,653 23:00:09 26/08/2026
136 Phemex Phemex SUI/USD $0.7365 $2,446,104 22:57:16 26/08/2026
137 HTX HTX SUI/USDT $0.7359 $2,438,546 22:59:54 26/08/2026
138 CRMClick CRMClick SUI/USDT $0.7359 $2,438,504 23:00:09 26/08/2026
139 Phemex Phemex SUI/USDT $0.7363 $2,389,231 22:57:08 26/08/2026
140 MEXC MEXC SUI/USDT $0.7358 $2,364,101 22:57:07 26/08/2026
141 XXKK XXKK SUI/USDT $0.7358 $2,260,901 22:57:09 26/08/2026
142 XT.COM XT.COM SUI/USDC $0.7369 $2,203,719 22:57:08 26/08/2026
143 Kalshi Kalshi SUI/USD $0.7361 $2,182,413 23:03:15 26/08/2026
144 Pionex Pionex SUI/USDT $0.7366 $2,169,700 22:57:16 26/08/2026
145 Bitbase Bitbase SUI/USDT $0.7366 $2,123,914 22:57:16 26/08/2026
146 KCEX KCEX SUI/USDC $0.7364 $2,113,799 22:57:15 26/08/2026
147 BingX BingX SUI/USDT $0.7358 $2,078,308 22:54:07 26/08/2026
148 Cetus Cetus USDC/SUI $1.00 $2,065,461 22:59:11 26/08/2026
149 Bitunix Bitunix SUI/USDT $0.7367 $2,049,721 22:57:07 26/08/2026
150 BitKan BitKan SUI/USDT $0.7357 $1,966,647 23:00:09 26/08/2026
151 Bitbaby Bitbaby SUI/USDT $0.7361 $1,870,182 22:54:12 26/08/2026
152 Aster Aster SUI/USDT $0.7367 $1,778,105 22:54:15 26/08/2026
153 SuperEx SuperEx SUI/USD1 $0.7367 $1,644,195 22:54:11 26/08/2026
154 BloFin BloFin SUI/USDC $0.7367 $1,632,601 22:57:11 26/08/2026
155 Binance Binance SUI/TRY $0.7353 $1,625,311 22:56:42 26/08/2026
156 Koinbay Koinbay SUI/USDC $0.7375 $1,616,579 22:51:10 26/08/2026
157 B2Z Exchange B2Z Exchange SUI/USD $0.7359 $1,596,347 23:00:09 26/08/2026
158 BITmarkets BITmarkets SUI/USD $0.7358 $1,596,137 23:00:09 26/08/2026
159 Blockfinex Blockfinex SUI/USDT $0.7354 $1,591,513 23:00:07 26/08/2026
160 Bitbase Bitbase SUI/USDC $0.7364 $1,575,620 22:57:18 26/08/2026
161 WhiteBIT WhiteBIT SUI/USDC $0.7367 $1,574,597 22:57:07 26/08/2026
162 YEX YEX SUI/USD $0.7599 $1,572,729 08:57:16 26/08/2026
163 Koinbay Koinbay SUI/USDT $0.7376 $1,547,354 22:51:10 26/08/2026
164 Bluefin Bluefin SUI/USDC $0.7352 $1,513,009 22:59:20 26/08/2026
165 B2Z Exchange B2Z Exchange SUI/USDT $0.7356 $1,506,344 23:00:09 26/08/2026
166 BITmarkets BITmarkets SUI/USDT $0.7356 $1,505,941 23:00:09 26/08/2026
167 BTSE BTSE SUI/USDT $0.7369 $1,504,782 22:57:07 26/08/2026
168 Bitrue Bitrue SUI/USDT $0.7375 $1,359,382 22:57:08 26/08/2026
169 WhiteBIT WhiteBIT SUI/TRY $0.7367 $1,350,807 22:57:07 26/08/2026
170 Bitrue Bitrue SUI/XRP $0.7375 $1,339,630 22:57:08 26/08/2026
171 LeveX LeveX SUI/USDT $0.7360 $1,315,774 23:00:16 26/08/2026
172 Extended Extended SUI/USD $0.7384 $1,280,622 23:03:16 26/08/2026
173 x.me Exchange x.me Exchange SUI/USDT $0.7368 $1,270,774 22:57:09 26/08/2026
174 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7346 $1,269,376 23:00:07 26/08/2026
175 EasiCoin EasiCoin SUI/USDT $0.7358 $1,268,581 23:00:07 26/08/2026
176 OKX OKX SUI/USDC $0.7358 $1,266,746 22:56:54 26/08/2026
177 AstralX AstralX SUI/USDT $0.7355 $1,265,104 22:54:15 26/08/2026
178 Bit2Me Bit2Me SUI/EUR $0.7356 $1,224,009 22:57:11 26/08/2026
179 Kraken Kraken SUI/EUR $0.7356 $1,211,666 22:59:23 26/08/2026
180 XT.COM XT.COM SUI/USD $0.7358 $1,194,017 22:57:41 26/08/2026
181 Phemex Phemex SUI/USDC $0.7365 $1,113,485 22:57:16 26/08/2026
182 PointPay PointPay SUI/USDT $0.7375 $1,089,257 22:48:10 26/08/2026
183 Gate Gate SUI/USDC $0.7357 $1,082,441 22:56:54 26/08/2026
184 Binance TR Binance TR SUI/TRY $0.7363 $1,067,315 22:57:09 26/08/2026
185 Binance Binance SUI/BTC $0.7363 $1,038,241 22:56:42 26/08/2026
186 EdgeX EdgeX SUI/USDC $0.7348 $1,005,929 23:03:16 26/08/2026
187 ZKE ZKE SUI/USDC $0.7358 $995,745 23:00:11 26/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7373 $978,648 22:59:23 26/08/2026
189 Antarctic Antarctic SUI/USDT $0.7345 $961,987 23:03:18 26/08/2026
190 ZKE ZKE SUI/USDT $0.7354 $955,201 23:00:11 26/08/2026
191 MEXC MEXC SUI/USDC $0.7364 $932,500 22:57:16 26/08/2026
192 Binance Binance SUI/USD1 $0.7354 $895,459 22:56:42 26/08/2026
193 Bybit Bybit SUI/USDC $0.7362 $889,072 22:54:12 26/08/2026
194 KCEX KCEX SUI/USDT $0.7368 $888,328 22:57:07 26/08/2026
195 KlicklX KlicklX SUI/USDT $0.7358 $877,323 23:00:12 26/08/2026
196 KTX KTX SUI/USDT $0.7358 $829,561 23:00:08 26/08/2026
197 Binance Binance SUI/JPY $0.7353 $812,859 22:56:42 26/08/2026
198 YEX YEX SUI/USDC $0.7600 $772,241 08:57:16 26/08/2026
199 CoinTR CoinTR SUI/TRY $0.7347 $770,733 23:00:09 26/08/2026
200 Bybit Bybit SUI/USD $0.7353 $738,206 22:54:16 26/08/2026
201 Hibt Hibt SUI/USDC $0.7369 $727,134 22:57:08 26/08/2026
202 CoinEx CoinEx SUI/USDT $0.7385 $721,384 22:57:15 26/08/2026
203 CoinTR CoinTR SUI/USDT $0.7363 $716,412 23:00:09 26/08/2026
204 Bitrue Bitrue SUI/USD1 $0.7405 $704,245 22:57:08 26/08/2026
205 Bitrue Bitrue SUI/RLUSD $0.7406 $700,037 22:57:08 26/08/2026
206 HTX HTX SUI/USDT $0.7362 $698,431 22:57:19 26/08/2026
207 Bitbase Bitbase SUI/USDC $0.7366 $686,863 22:57:16 26/08/2026
208 VinDAX VinDAX SUI/USDT $0.7353 $678,991 23:00:15 26/08/2026
209 SunX SunX SUI/USDT $0.7041 $651,808 23:03:16 26/08/2026
210 KCEX KCEX SUI/USDC $0.7369 $648,027 22:57:07 26/08/2026
211 Variational Variational SUI/USDC $0.7349 $629,433 23:03:18 26/08/2026
212 EVEDEX EVEDEX SUI/USD $0.7350 $609,025 23:03:15 26/08/2026
213 Coincall Coincall SUI/USD $0.7353 $560,972 23:03:15 26/08/2026
214 Cofinex Cofinex SUI/USDC $0.7350 $540,130 23:00:15 26/08/2026
215 Bitget Bitget SUI/PERP $0.7359 $539,839 22:54:16 26/08/2026
216 WhiteBIT WhiteBIT SUI/EUR $0.7356 $482,688 22:57:07 26/08/2026
217 AEGET AEGET SUI/USDT $0.7364 $474,635 23:00:16 26/08/2026
218 Bitunix Bitunix SUI/USD $0.7360 $470,881 22:57:16 26/08/2026
219 LeveX LeveX SUI/USDT $0.7357 $455,135 23:00:07 26/08/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7368 $415,791 22:57:11 26/08/2026
221 MEXC MEXC SUI/USD $0.7363 $413,404 22:57:16 26/08/2026
222 Coinstore Coinstore SUI/USDT $0.7349 $408,448 23:00:07 26/08/2026
223 XT.COM XT.COM SUI/USD1 $0.7354 $403,194 22:57:08 26/08/2026
224 Cetus Cetus USDsui/SUI $1.00 $397,953 22:59:36 26/08/2026
225 Backpack Exchange Backpack Exchange SUI/USDC $0.7359 $392,144 22:57:15 26/08/2026
226 Revolut X Revolut X SUI/USD $0.7354 $364,061 23:00:08 26/08/2026
227 Cetus Cetus DEEP/SUI $0.01359 $353,124 22:59:49 26/08/2026
228 Momentum Momentum SUI/USDC $0.7350 $352,498 22:59:47 26/08/2026
229 Bitrue Bitrue SUI/USDC $0.7376 $350,729 22:57:08 26/08/2026
230 Bluefin Bluefin SUI/USDsui $0.7354 $342,624 22:59:14 26/08/2026
231 BingX BingX SUI/USDC $0.7358 $333,210 22:54:07 26/08/2026
232 CoinEx CoinEx SUI/USDT $0.7352 $325,646 22:59:53 26/08/2026
233 Bitbank Bitbank SUI/JPY $0.7358 $323,429 22:57:11 26/08/2026
234 BYDFi BYDFi SUI/USDT $0.7356 $308,862 23:00:16 26/08/2026
235 AlphaX AlphaX SUI/USDT $0.7358 $298,477 23:00:17 26/08/2026
236 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7358 $294,286 22:57:07 26/08/2026
237 Cetus Cetus CETUS/SUI $0.02359 $291,427 22:55:47 26/08/2026
238 Foxbit Foxbit SUI/BRL $0.7380 $285,452 23:00:08 26/08/2026
239 Bitazza Bitazza SUI/USDT $0.7355 $256,293 23:00:09 26/08/2026
240 ApeX Omni ApeX Omni SUI/USDT $0.7347 $255,997 23:03:16 26/08/2026
241 Bybit EU Bybit EU SUI/USDC $0.7390 $255,868 22:30:08 26/08/2026
242 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7357 $251,598 22:56:53 26/08/2026
243 XBO.com XBO.com SUI/USDT $0.7361 $240,825 22:57:07 26/08/2026
244 OKX OKX SUI/EUR $0.7373 $235,593 22:56:54 26/08/2026
245 BYDFi BYDFi SUI/USDT $0.7350 $231,119 23:00:07 26/08/2026
246 SunX SunX SUI/USDT $0.7362 $227,793 23:00:19 26/08/2026
247 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7350 $227,250 21:57:26 26/08/2026
248 Binance Binance SUI/FDUSD $0.7358 $206,910 22:56:42 26/08/2026
249 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7353 $206,549 22:57:11 26/08/2026
250 Bitunix Bitunix SUI/USDC $0.7357 $205,381 22:57:16 26/08/2026
251 TxFlow TxFlow SUI/USDC $0.7356 $189,807 22:54:31 26/08/2026
252 Revolut X Revolut X SUI/GBP $0.7360 $184,271 23:00:08 26/08/2026
253 PointPay PointPay SUI/USDC $0.7375 $177,621 22:48:10 26/08/2026
254 B2Z Exchange B2Z Exchange SUI/USDC $0.7359 $169,486 23:00:09 26/08/2026
255 BITmarkets BITmarkets SUI/USDC $0.7359 $169,440 23:00:09 26/08/2026
256 Kraken Kraken SUI/GBP $0.7363 $168,641 22:59:23 26/08/2026
257 Coinone Coinone SUI/KRW $0.7394 $168,488 22:58:23 26/08/2026
258 Flipster Flipster SUI/USDT $0.7351 $159,710 23:00:16 26/08/2026
259 Cetus Cetus WAL/SUI $0.02279 $157,209 22:58:42 26/08/2026
260 BYDFi BYDFi SUI/USDC $0.7351 $155,734 23:00:16 26/08/2026
261 KuCoin KuCoin SUI/USDC $0.7361 $148,235 22:54:19 26/08/2026
262 MEXC MEXC SUI/USDC $0.7383 $143,708 22:48:10 26/08/2026
263 Revolut X Revolut X SUI/EUR $0.7362 $142,717 23:00:08 26/08/2026
264 Orderly Orderly SUI/USDC $0.7379 $134,062 23:03:17 26/08/2026
265 MemeMax MemeMax SUI/USDC $0.7351 $134,061 23:03:16 26/08/2026
266 Paribu Paribu SUI/TRY $0.7349 $129,982 23:02:23 26/08/2026
267 Cetus Cetus WAL/SUI $0.02278 $124,152 22:57:19 26/08/2026
268 BigONE BigONE SUI/USDT $0.7354 $121,804 22:57:07 26/08/2026
269 MEXC MEXC SUI/USD1 $0.7387 $121,075 22:48:10 26/08/2026
270 Indodax Indodax SUI/IDR $0.7338 $121,062 23:02:24 26/08/2026
271 Bitcoiva Bitcoiva SUI/INR $0.7686 $118,402 23:00:08 26/08/2026
272 Bitfinex Bitfinex SUI/USD $0.7393 $117,179 22:59:24 26/08/2026
273 Bitfinex Bitfinex SUI/USDT $0.7358 $114,722 22:59:24 26/08/2026
274 Cetus Cetus BUCK/SUI $0.9997 $112,312 22:59:22 26/08/2026
275 OKJ OKJ SUI/JPY $0.7362 $110,727 23:00:08 26/08/2026
276 Binance Binance SUI/EUR $0.7360 $109,768 22:56:42 26/08/2026
277 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01360 $109,766 22:57:07 26/08/2026
278 Binance TH Binance TH SUI/USDT $0.7367 $108,624 22:57:09 26/08/2026
279 CriptoSwaps CriptoSwaps SUI/USDT $0.7356 $108,011 22:57:10 26/08/2026
280 Cofinex Cofinex SUI/USDT $0.7352 $107,932 23:00:08 26/08/2026
281 LeveX LeveX SUI/USDC $0.7361 $106,260 23:00:16 26/08/2026
282 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7379 $104,790 22:56:53 26/08/2026
283 Bluefin Bluefin DEEP/SUI $0.01360 $104,697 22:59:25 26/08/2026
284 Cetus Cetus DEEP/SUI $0.01359 $103,482 22:59:41 26/08/2026
285 Bitget Bitget SUI/USDC $0.7359 $97,686.24 22:55:02 26/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7361 $89,046.33 22:59:53 26/08/2026
287 HyperPay Futures HyperPay Futures SUI/USDT $0.7347 $84,593.07 23:03:17 26/08/2026
288 KuCoin KuCoin SUI/USDC $0.7364 $80,161.10 22:56:23 26/08/2026
289 Turbos Finance Turbos Finance USDsui/SUI $1.00 $79,227.98 22:59:32 26/08/2026
290 Blynex Blynex SUI/USDT $0.7360 $76,026.22 23:00:11 26/08/2026
291 CoinEx CoinEx SUI/USDC $0.7380 $75,613.00 22:57:15 26/08/2026
292 CoinDCX CoinDCX SUI/INR $0.7748 $73,654.49 23:00:11 26/08/2026
293 MEXC MEXC SUI/USD1 $0.7371 $72,813.87 22:57:16 26/08/2026
294 Coins.ph Coins.ph SUI/PHP $0.7358 $71,286.71 23:00:09 26/08/2026
295 ICRYPEX ICRYPEX SUI/USDT $0.7345 $70,581.43 23:00:13 26/08/2026
296 Bitkub Bitkub SUI/THB $0.7346 $65,897.87 22:57:11 26/08/2026
297 MEXC MEXC SUI/EUR $0.7352 $65,280.69 22:48:10 26/08/2026
298 PrimeXBT PrimeXBT SUI/USDT $0.7348 $61,338.97 23:03:16 26/08/2026
299 WOO X WOO X SUI/USDT $0.7366 $60,173.49 23:00:20 26/08/2026
300 Cofinex Cofinex SUI/EUR $0.7361 $58,278.03 23:00:08 26/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 26/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,640,037,194 với tỷ giá $0.7357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá