Sui SUI
Xếp hạng #19
17:33:00 22/01/2026
Giá Sui (SUI)
$1.53 1.93%
0.00001698 BTC
40,505 VND
Thấp: $1.45
Cao: $1.54
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.53 | $1,065,306,810 | 16:57:17 22/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.53 | $362,730,540 | 16:54:16 22/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.53 | $343,266,154 | 16:54:16 22/01/2026 |
| 4 |  Ju.com |
SUI/USDT | $1.53 | $309,760,067 | 16:57:15 22/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.53 | $271,479,926 | 16:57:15 22/01/2026 |
| 6 |  BTDUex |
SUI/USDT | $1.53 | $233,068,487 | 17:00:07 22/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.53 | $232,891,310 | 17:03:16 22/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.53 | $209,904,229 | 17:00:16 22/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.53 | $183,400,218 | 17:03:16 22/01/2026 |
| 10 |  IBIT Global |
SUI/USDT | $1.53 | $180,851,978 | 17:00:17 22/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.53 | $171,205,714 | 16:57:15 22/01/2026 |
| 12 |  P2B |
SUI/USDT | $1.53 | $168,185,391 | 16:57:11 22/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.53 | $167,966,450 | 16:54:15 22/01/2026 |
| 14 |  KTX |
SUI/USDT | $1.53 | $156,544,645 | 17:00:16 22/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.53 | $127,274,209 | 16:55:53 22/01/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.38 | $126,454,663 | 16:57:15 22/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.53 | $122,951,250 | 17:00:18 22/01/2026 |
| 18 |  Bybit |
SUI/USDT | $1.53 | $122,532,201 | 16:54:16 22/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.53 | $91,474,497 | 16:57:15 22/01/2026 |
| 20 | Binance |
SUI/USDT | $1.53 | $83,823,015 | 16:56:42 22/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.53 | $78,129,709 | 16:54:15 22/01/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.53 | $77,969,588 | 17:00:15 22/01/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $1.53 | $75,447,303 | 16:42:15 22/01/2026 |
| 24 |  Gate |
SUI/USDT | $1.53 | $66,978,086 | 16:54:18 22/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.53 | $66,952,357 | 17:00:08 22/01/2026 |
| 26 |  Echobit |
SUI/USDT | $1.53 | $65,774,238 | 17:00:16 22/01/2026 |
| 27 | Websea |
SUI/USDT | $1.53 | $56,251,059 | 17:00:17 22/01/2026 |
| 28 |  Bitrue |
SUI/USDT | $1.53 | $56,144,121 | 16:57:16 22/01/2026 |
| 29 | KTX |
SUI/USDT | $1.53 | $52,088,743 | 17:00:10 22/01/2026 |
| 30 |  Hotcoin |
SUI/USDT | $1.53 | $51,471,431 | 16:57:18 22/01/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.53 | $51,306,094 | 16:57:15 22/01/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.53 | $50,263,550 | 17:00:17 22/01/2026 |
| 33 |  YEX |
SUI/USDT | $1.53 | $49,089,685 | 17:00:16 22/01/2026 |
| 34 |  CRMClick |
SUI/USDT | $1.53 | $45,327,924 | 16:54:07 22/01/2026 |
| 35 |  HTX |
SUI/USDT | $1.53 | $45,277,228 | 16:59:24 22/01/2026 |
| 36 |  CoinP |
SUI/USDT | $1.53 | $43,599,471 | 17:00:15 22/01/2026 |
| 37 | MEXC |
SUI/USDT | $1.53 | $43,323,315 | 16:45:07 22/01/2026 |
| 38 |  Toobit |
SUI/USDT | $1.53 | $43,265,636 | 16:57:15 22/01/2026 |
| 39 |  LBank |
SUI/USDT | $1.53 | $41,935,903 | 16:57:09 22/01/2026 |
| 40 |  4E |
SUI/USDT | $1.53 | $41,505,424 | 16:57:12 22/01/2026 |
| 41 | Binance |
SUI/USDC | $1.53 | $41,209,283 | 16:56:42 22/01/2026 |
| 42 |  BTCC |
SUI/USDT | $1.53 | $40,729,661 | 16:57:16 22/01/2026 |
| 43 |  Zoomex |
SUI/USDT | $1.53 | $39,986,601 | 16:57:15 22/01/2026 |
| 44 |  Hibt |
SUI/USDT | $1.53 | $39,374,177 | 16:48:23 22/01/2026 |
| 45 |  Darkex Exchange |
SUI/USDT | $1.53 | $37,140,984 | 17:00:17 22/01/2026 |
| 46 |  BitMart |
SUI/USDT | $1.53 | $34,636,924 | 16:57:15 22/01/2026 |
| 47 |  EasiCoin |
SUI/USDT | $1.53 | $34,272,077 | 17:00:16 22/01/2026 |
| 48 |  Phemex |
SUI/USDT | $1.53 | $32,911,007 | 16:57:17 22/01/2026 |
| 49 |  Ourbit |
SUI/USDT | $1.53 | $32,717,678 | 16:57:16 22/01/2026 |
| 50 | Binance |
SUI/USDC | $1.53 | $32,544,108 | 16:54:16 22/01/2026 |
| 51 |  XXKK |
SUI/USDT | $1.53 | $31,873,144 | 16:57:07 22/01/2026 |
| 52 |  CEEX exchange |
SUI/USDT | $1.53 | $31,848,026 | 17:00:08 22/01/2026 |
| 53 |  NovaEx |
SUI/USDT | $1.53 | $31,574,092 | 17:00:16 22/01/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $1.53 | $31,436,674 | 16:51:16 22/01/2026 |
| 55 |  Zedxion Exchange |
SUI/USDT | $1.53 | $31,385,756 | 16:57:16 22/01/2026 |
| 56 |  UZX |
SUI/USDT | $1.53 | $31,089,880 | 16:57:15 22/01/2026 |
| 57 |  AscendEX |
SUI/USDT | $1.51 | $30,834,295 | 16:57:11 22/01/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $1.53 | $30,259,479 | 16:56:29 22/01/2026 |
| 59 |  BitradeX |
SUI/USDT | $1.53 | $29,763,517 | 16:57:15 22/01/2026 |
| 60 |  DeepBook Protocol |
SUI/USDC | $1.53 | $28,352,098 | 16:57:11 22/01/2026 |
| 61 | Hibt |
SUI/USDT | $1.53 | $27,883,353 | 16:48:11 22/01/2026 |
| 62 |  KuCoin |
SUI/USDT | $1.53 | $27,854,990 | 16:54:18 22/01/2026 |
| 63 |  Grvt |
SUI/USDT | $1.53 | $27,268,300 | 17:00:16 22/01/2026 |
| 64 | OKX |
SUI/USDT | $1.53 | $27,217,305 | 16:56:24 22/01/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.53 | $27,213,452 | 16:54:12 22/01/2026 |
| 66 |  OneBullEx |
SUI/USDT | $1.53 | $26,818,491 | 17:03:27 22/01/2026 |
| 67 | OrangeX |
SUI/USDT | $1.53 | $26,612,271 | 16:57:11 22/01/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $1.53 | $24,389,811 | 16:57:15 22/01/2026 |
| 69 |  Ekbit |
SUI/USDT | $1.53 | $24,295,217 | 17:00:16 22/01/2026 |
| 70 | Phemex |
SUI/USD | $1.53 | $23,754,175 | 16:57:17 22/01/2026 |
| 71 | KuCoin |
SUI/USDT | $1.53 | $23,667,741 | 16:56:53 22/01/2026 |
| 72 | Ourbit |
SUI/USDT | $1.53 | $22,555,275 | 16:48:08 22/01/2026 |
| 73 | WhiteBIT |
SUI/USDT | $1.53 | $22,005,074 | 16:42:07 22/01/2026 |
| 74 |  Poloniex |
SUI/USDT | $1.53 | $21,347,060 | 16:58:26 22/01/2026 |
| 75 |  Upbit |
SUI/KRW | $1.55 | $20,086,224 | 16:56:23 22/01/2026 |
| 76 | CoinW |
SUI/USDT | $1.53 | $19,614,781 | 16:57:07 22/01/2026 |
| 77 |  AstralX |
SUI/USDT | $1.53 | $19,477,326 | 17:00:08 22/01/2026 |
| 78 |  BlockFin |
SUI/USDT | $1.53 | $19,193,044 | 17:00:15 22/01/2026 |
| 79 |  BitbabyExchange |
SUI/USDT | $1.53 | $19,171,540 | 17:00:16 22/01/2026 |
| 80 |  Aivora Exchange |
SUI/USDT | $1.53 | $19,066,175 | 17:00:16 22/01/2026 |
| 81 | LBank |
SUI/USDT | $1.53 | $18,575,371 | 16:57:16 22/01/2026 |
| 82 |  Kraken |
SUI/USD | $1.53 | $17,795,448 | 16:59:24 22/01/2026 |
| 83 | CoinP |
SUI/USDT | $1.53 | $17,593,760 | 17:00:12 22/01/2026 |
| 84 |  YUBIT |
SUI/USDT | $1.53 | $17,383,358 | 16:57:07 22/01/2026 |
| 85 |  KCEX |
SUI/USDT | $1.53 | $17,324,480 | 16:57:15 22/01/2026 |
| 86 | Bitget |
SUI/USDT | $1.53 | $17,237,703 | 16:54:08 22/01/2026 |
| 87 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 88 |  EagleX |
SUI/USDT | $1.53 | $16,711,543 | 17:00:08 22/01/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.53 | $16,605,754 | 17:00:08 22/01/2026 |
| 90 |  GroveX |
SUI/USDT | $1.54 | $15,440,062 | 16:57:12 22/01/2026 |
| 91 | Tapbit |
SUI/USDT | $1.53 | $15,256,393 | 16:57:07 22/01/2026 |
| 92 | Binance |
SUI/USD | $1.53 | $14,937,463 | 16:54:51 22/01/2026 |
| 93 |  Hyperliquid |
SUI/USD | $1.53 | $14,415,070 | 16:57:15 22/01/2026 |
| 94 | BitradeX |
SUI/USDT | $1.53 | $14,268,852 | 16:57:12 22/01/2026 |
| 95 |  Cetus |
USDC/SUI | $1.00 | $14,214,549 | 16:59:47 22/01/2026 |
| 96 | Bybit |
SUI/USDT | $1.53 | $13,978,486 | 16:54:08 22/01/2026 |
| 97 |  Backpack Exchange |
SUI/USDC | $1.53 | $13,214,168 | 16:57:16 22/01/2026 |
| 98 | YEX |
SUI/USDT | $1.53 | $13,042,601 | 17:00:09 22/01/2026 |
| 99 |  BloFin |
SUI/USDT | $1.53 | $12,836,131 | 17:00:16 22/01/2026 |
| 100 | EagleX |
SUI/USDT | $1.53 | $12,649,860 | 17:00:15 22/01/2026 |
| 101 | AscendEX |
SUI/USDT | $1.53 | $12,495,631 | 16:57:15 22/01/2026 |
| 102 | YUBIT |
SUI/USDT | $1.53 | $12,409,054 | 16:57:15 22/01/2026 |
| 103 |  Millionero |
SUI/USDT | $1.53 | $12,398,576 | 16:57:17 22/01/2026 |
| 104 | Hotcoin |
SUI/USDT | $1.53 | $12,342,234 | 16:58:13 22/01/2026 |
| 105 | BitMart |
SUI/USDT | $1.53 | $11,973,732 | 16:57:08 22/01/2026 |
| 106 |  BTSE |
SUI/USDT | $1.53 | $11,844,720 | 16:57:15 22/01/2026 |
| 107 | BVOX |
SUI/USDT | $1.53 | $11,516,476 | 16:54:07 22/01/2026 |
| 108 |  B2Z Exchange |
SUI/USD | $1.53 | $11,501,411 | 17:00:15 22/01/2026 |
| 109 |  BITmarkets |
SUI/USDT | $1.53 | $11,495,667 | 17:00:16 22/01/2026 |
| 110 |  Coinstore |
SUI/USDT | $1.53 | $10,794,271 | 16:57:11 22/01/2026 |
| 111 |  CoinUp.io |
SUI/USDT | $1.53 | $10,511,722 | 16:57:18 22/01/2026 |
| 112 |  BitTap |
SUI/USDT | $1.53 | $10,012,880 | 17:00:20 22/01/2026 |
| 113 |  All InX |
SUI/USDT | $1.53 | $9,954,087 | 17:00:08 22/01/2026 |
| 114 | Gate |
SUI/USDT | $1.53 | $9,330,810 | 16:56:24 22/01/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $1.53 | $9,167,548 | 16:57:18 22/01/2026 |
| 116 |  Bitcastle |
SUI/USDT | $1.53 | $9,045,985 | 17:00:09 22/01/2026 |
| 117 | BTCC |
SUI/USDT | $1.53 | $8,388,333 | 16:57:09 22/01/2026 |
| 118 |  BitxEX |
SUI/USDT | $1.53 | $8,267,336 | 17:00:13 22/01/2026 |
| 119 | Bitunix |
SUI/USDT | $1.53 | $8,100,775 | 16:57:09 22/01/2026 |
| 120 |  WEEX |
SUI/USDT | $1.53 | $8,092,863 | 16:57:08 22/01/2026 |
| 121 |  DigiFinex |
SUI/USDT | $1.53 | $8,068,764 | 16:54:11 22/01/2026 |
| 122 |  SunX |
SUI/USDT | $1.53 | $8,057,052 | 17:00:08 22/01/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $1.53 | $8,002,504 | 17:00:15 22/01/2026 |
| 124 |  BIT |
SUI/USDT | $1.53 | $7,915,713 | 17:00:23 22/01/2026 |
| 125 | HTX |
SUI/USDT | $1.53 | $7,840,949 | 16:57:15 22/01/2026 |
| 126 | CRMClick |
SUI/USDT | $1.53 | $7,835,433 | 16:54:15 22/01/2026 |
| 127 |  KlicklX |
SUI/USDT | $1.53 | $7,566,080 | 17:00:11 22/01/2026 |
| 128 | Darkex Exchange |
SUI/USDT | $1.53 | $7,182,403 | 17:00:09 22/01/2026 |
| 129 | Toobit |
SUI/USDT | $1.53 | $6,878,036 | 16:57:12 22/01/2026 |
| 130 |  BingX |
SUI/USDT | $1.53 | $6,788,585 | 16:51:10 22/01/2026 |
| 131 |  Turbos Finance |
SUI/USDC | $1.53 | $6,780,933 | 16:59:59 22/01/2026 |
| 132 |  MGBX |
SUI/USDT | $1.53 | $6,606,723 | 17:00:16 22/01/2026 |
| 133 | Biconomy.com |
SUI/USDT | $1.53 | $6,095,100 | 16:57:07 22/01/2026 |
| 134 |  ApeX Omni |
SUI/USDT | $1.53 | $5,952,537 | 17:03:16 22/01/2026 |
| 135 | Millionero |
SUI/USDT | $1.53 | $5,944,391 | 16:57:16 22/01/2026 |
| 136 |  Bithumb |
SUI/KRW | $1.55 | $5,853,849 | 16:59:53 22/01/2026 |
| 137 | Koinbay |
SUI/USDC | $1.53 | $5,698,735 | 16:57:12 22/01/2026 |
| 138 |  Pionex |
SUI/USDT | $1.53 | $5,570,878 | 16:57:12 22/01/2026 |
| 139 | Cetus |
USDC/SUI | $1.00 | $5,537,446 | 16:55:51 22/01/2026 |
| 140 |  XT.COM |
SUI/USDT | $1.53 | $5,384,449 | 16:57:13 22/01/2026 |
| 141 |  Picol |
SUI/USDT | $1.53 | $4,911,045 | 17:00:07 22/01/2026 |
| 142 |  BitMEX |
SUI/USDT | $1.53 | $4,821,213 | 16:57:15 22/01/2026 |
| 143 |  Bluefin |
SUI/USDC | $1.53 | $4,771,403 | 16:58:40 22/01/2026 |
| 144 | Pionex |
SUI/USDT | $1.53 | $4,663,839 | 16:57:15 22/01/2026 |
| 145 | Toobit |
SUI/USDC | $1.53 | $4,645,670 | 16:57:15 22/01/2026 |
| 146 |  Aster |
SUI/USDT | $1.53 | $4,634,454 | 16:54:15 22/01/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $1.53 | $4,628,421 | 16:57:10 22/01/2026 |
| 148 |  Extended |
SUI/USD | $1.53 | $4,613,531 | 17:03:16 22/01/2026 |
| 149 |  Bit2Me |
SUI/USDC | $1.53 | $4,534,380 | 16:57:08 22/01/2026 |
| 150 | BlockFin |
SUI/USDT | $1.53 | $4,354,226 | 17:00:12 22/01/2026 |
| 151 | Phemex |
SUI/USDT | $1.53 | $4,289,211 | 16:57:13 22/01/2026 |
| 152 |  Bitvavo |
SUI/EUR | $1.53 | $4,257,612 | 16:57:09 22/01/2026 |
| 153 |  Crypto.com Exchange |
SUI/USD | $1.53 | $4,225,163 | 16:54:07 22/01/2026 |
| 154 |  UEEx |
SUI/USDT | $1.53 | $4,196,003 | 16:54:10 22/01/2026 |
| 155 |  Bitstamp by Robinhood |
SUI/USD | $1.53 | $3,867,260 | 16:59:53 22/01/2026 |
| 156 | BlockFin |
SUI/USDC | $1.53 | $3,846,621 | 17:00:12 22/01/2026 |
| 157 | Biconomy.com |
SUI/USDC | $1.53 | $3,603,150 | 16:57:07 22/01/2026 |
| 158 | Gate |
SUI/USDC | $1.53 | $3,364,913 | 16:56:54 22/01/2026 |
| 159 |  Nivex |
SUI/USDT | $1.53 | $3,328,965 | 17:00:17 22/01/2026 |
| 160 | KCEX |
SUI/USDC | $1.53 | $3,303,668 | 16:57:15 22/01/2026 |
| 161 |  Momentum |
SUI/USDC | $1.54 | $3,199,563 | 16:47:14 22/01/2026 |
| 162 | Bitcastle |
SUI/USDT | $1.53 | $3,189,813 | 17:00:17 22/01/2026 |
| 163 | Bybit |
SUI/USDC | $1.53 | $2,980,537 | 16:54:08 22/01/2026 |
| 164 | BingX |
SUI/USDC | $1.53 | $2,857,992 | 16:51:10 22/01/2026 |
| 165 | Hibt |
SUI/USDC | $1.53 | $2,713,420 | 16:48:11 22/01/2026 |
| 166 | YEX |
SUI/USD | $1.53 | $2,673,841 | 17:00:16 22/01/2026 |
| 167 | Ju.com |
SUI/USDT | $1.53 | $2,662,514 | 16:57:12 22/01/2026 |
| 168 | MEXC |
SUI/USDC | $1.53 | $2,636,085 | 16:45:07 22/01/2026 |
| 169 | BloFin |
SUI/USDT | $1.53 | $2,603,436 | 16:57:11 22/01/2026 |
| 170 |  BYDFi |
SUI/USDT | $1.53 | $2,401,863 | 17:00:08 22/01/2026 |
| 171 | BitbabyExchange |
SUI/USDT | $1.53 | $2,389,554 | 17:00:08 22/01/2026 |
| 172 | Kraken |
SUI/EUR | $1.53 | $2,359,003 | 16:59:54 22/01/2026 |
| 173 | BloFin |
SUI/USDC | $1.53 | $2,300,069 | 16:57:11 22/01/2026 |
| 174 | Bit2Me |
SUI/EUR | $1.53 | $2,279,295 | 16:57:08 22/01/2026 |
| 175 | KCEX |
SUI/USDC | $1.53 | $2,133,014 | 16:57:08 22/01/2026 |
| 176 |  BitKan |
SUI/USDT | $1.53 | $2,129,360 | 17:00:08 22/01/2026 |
| 177 | Gate |
SUI/USD1 | $1.53 | $2,112,657 | 16:56:24 22/01/2026 |
| 178 | MEXC |
SUI/EUR | $1.53 | $2,099,570 | 16:45:07 22/01/2026 |
| 179 | BTSE |
SUI/USDT | $1.53 | $2,088,270 | 16:57:07 22/01/2026 |
| 180 | BITmarkets |
SUI/USDT | $1.53 | $2,037,377 | 17:00:10 22/01/2026 |
| 181 | B2Z Exchange |
SUI/USDT | $1.53 | $2,037,325 | 17:00:13 22/01/2026 |
| 182 |  LeveX |
SUI/USDT | $1.53 | $1,950,208 | 17:00:15 22/01/2026 |
| 183 | Bitrue |
SUI/XRP | $1.53 | $1,935,368 | 16:57:07 22/01/2026 |
| 184 | 4E |
SUI/USDT | $1.53 | $1,924,566 | 16:57:15 22/01/2026 |
| 185 | BITmarkets |
SUI/USD | $1.53 | $1,852,547 | 17:00:10 22/01/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.53 | $1,852,499 | 17:00:13 22/01/2026 |
| 187 | Cofinex |
SUI/USDC | $1.53 | $1,839,930 | 17:00:15 22/01/2026 |
| 188 | Koinbay |
SUI/USDT | $1.53 | $1,807,568 | 16:57:12 22/01/2026 |
| 189 | NovaEx |
SUI/USD | $1.53 | $1,788,741 | 17:00:16 22/01/2026 |
| 190 |  EdgeX |
SUI/USD | $1.53 | $1,777,354 | 17:03:15 22/01/2026 |
| 191 | CZR Exchange |
SUI/USDT | $1.53 | $1,772,368 | 17:00:09 22/01/2026 |
| 192 | MEXC |
SUI/USDE | $1.53 | $1,670,135 | 16:45:07 22/01/2026 |
| 193 | Hotcoin |
SUI/USD | $1.53 | $1,631,821 | 16:57:18 22/01/2026 |
| 194 | KCEX |
SUI/USDT | $1.53 | $1,604,511 | 16:57:08 22/01/2026 |
| 195 |  Lighter |
SUI/USDC | $1.53 | $1,529,097 | 17:03:15 22/01/2026 |
| 196 |  PointPay |
SUI/USDT | $1.53 | $1,528,854 | 16:45:10 22/01/2026 |
| 197 |  Paradex |
SUI/USD | $1.53 | $1,517,271 | 17:03:15 22/01/2026 |
| 198 | XT.COM |
SUI/USDC | $1.53 | $1,481,667 | 16:57:13 22/01/2026 |
| 199 |  Antarctic |
SUI/USDT | $1.53 | $1,474,668 | 17:03:21 22/01/2026 |
| 200 | Binance |
SUI/EUR | $1.53 | $1,449,774 | 16:56:54 22/01/2026 |
| 201 | OKX |
SUI/USD | $1.53 | $1,393,281 | 16:55:53 22/01/2026 |
| 202 |  Bitfinex |
SUI/USD | $1.53 | $1,384,527 | 16:59:53 22/01/2026 |
| 203 | Binance |
SUI/BTC | $1.53 | $1,344,875 | 16:56:54 22/01/2026 |
| 204 | YEX |
SUI/USDC | $1.53 | $1,339,554 | 17:00:16 22/01/2026 |
| 205 | Ju.com |
SUI/USDC | $1.53 | $1,315,708 | 16:57:12 22/01/2026 |
| 206 | Crypto.com Exchange |
SUI/USD | $1.53 | $1,286,803 | 16:51:19 22/01/2026 |
| 207 |  Pacifica |
SUI/USD | $1.53 | $1,224,906 | 17:03:15 22/01/2026 |
| 208 | Binance |
SUI/USD1 | $1.53 | $1,170,322 | 16:56:54 22/01/2026 |
| 209 |  CoinEx |
SUI/USDT | $1.53 | $1,167,312 | 16:59:53 22/01/2026 |
| 210 | Binance |
SUI/FDUSD | $1.53 | $1,156,774 | 16:56:54 22/01/2026 |
| 211 |  BitDelta |
SUI/USDT | $1.53 | $1,152,394 | 16:57:11 22/01/2026 |
| 212 |  TGEX |
SUI/USDT | $1.53 | $1,148,367 | 16:57:15 22/01/2026 |
| 213 |  TruBit Pro Exchange |
SUI/USDT | $1.53 | $1,143,382 | 17:00:08 22/01/2026 |
| 214 | BitbabyExchange |
SUI/USDC | $1.53 | $1,131,444 | 17:00:08 22/01/2026 |
| 215 |  Coinflare |
SUI/USDT | $1.53 | $1,111,990 | 17:00:15 22/01/2026 |
| 216 | Backpack Exchange |
SUI/USDC | $1.53 | $1,105,240 | 16:57:11 22/01/2026 |
| 217 | AstralX |
SUI/USDT | $1.53 | $1,083,012 | 17:00:15 22/01/2026 |
| 218 |  ZKE |
SUI/USDT | $1.53 | $1,063,421 | 17:00:09 22/01/2026 |
| 219 | Bitrue |
SUI/USDT | $1.53 | $1,061,755 | 16:57:07 22/01/2026 |
| 220 | Cetus |
DEEP/SUI | $0.04150 | $1,061,732 | 16:59:30 22/01/2026 |
| 221 | MEXC |
SUI/USD | $1.53 | $987,084 | 16:54:16 22/01/2026 |
| 222 | Phemex |
SUI/USDC | $1.53 | $976,390 | 16:57:17 22/01/2026 |
| 223 | Binance |
SUI/TRY | $1.53 | $939,298 | 16:56:42 22/01/2026 |
| 224 | Nivex |
SUI/USDT | $1.53 | $929,828 | 17:00:07 22/01/2026 |
| 225 | Bitunix |
SUI/USD | $1.53 | $909,566 | 16:57:15 22/01/2026 |
| 226 | Bybit |
SUI/USD | $1.53 | $892,735 | 16:54:16 22/01/2026 |
| 227 |  SunX |
SUI/USDT | $1.53 | $880,120 | 17:03:16 22/01/2026 |
| 228 |  CEX.IO |
SUI/USD | $1.53 | $878,043 | 16:57:10 22/01/2026 |
| 229 | Pionex |
SUI/BTC | $1.53 | $832,149 | 16:57:15 22/01/2026 |
| 230 | Crypto.com Exchange |
SUI/USDT | $1.53 | $809,886 | 16:54:07 22/01/2026 |
| 231 |  PrimeXBT |
SUI/USDT | $1.53 | $792,340 | 17:00:16 22/01/2026 |
| 232 | Binance |
SUI/JPY | $1.53 | $778,755 | 16:56:42 22/01/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.04143 | $775,780 | 16:59:32 22/01/2026 |
| 234 | Bitrue |
SUI/USD1 | $1.53 | $761,349 | 16:57:07 22/01/2026 |
| 235 |  Binance TR |
SUI/TRY | $1.53 | $748,032 | 16:57:11 22/01/2026 |
| 236 |  Coincall |
SUI/USD | $1.53 | $747,724 | 17:03:15 22/01/2026 |
| 237 | WhiteBIT |
SUI/TRY | $1.53 | $724,228 | 16:42:07 22/01/2026 |
| 238 |  Tebbit |
SUI/USDT | $1.53 | $696,702 | 17:00:16 22/01/2026 |
| 239 |  Paribu |
SUI/TRY | $1.53 | $693,101 | 17:00:07 22/01/2026 |
| 240 | LeveX |
SUI/USDT | $1.53 | $687,884 | 17:00:08 22/01/2026 |
| 241 | Millionero |
SUI/USDC | $1.53 | $685,411 | 16:57:17 22/01/2026 |
| 242 | Cetus |
HASUI/SUI | $1.64 | $683,537 | 16:35:16 22/01/2026 |
| 243 |  Dex-Trade |
SUI/USDT | $1.53 | $682,414 | 16:57:11 22/01/2026 |
| 244 | DeepBook Protocol |
DEEP/SUI | $0.04136 | $678,603 | 16:57:11 22/01/2026 |
| 245 | WhiteBIT |
SUI/USDC | $1.53 | $638,937 | 16:42:07 22/01/2026 |
| 246 | MEXC |
SUI/USDC | $1.53 | $600,955 | 16:54:16 22/01/2026 |
| 247 | Bitrue |
SUI/USDC | $1.53 | $564,387 | 16:57:07 22/01/2026 |
| 248 | PointPay |
SUI/USDC | $1.53 | $560,745 | 16:45:10 22/01/2026 |
| 249 | Kraken |
SUI/GBP | $1.53 | $556,671 | 16:59:24 22/01/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $1.53 | $552,952 | 16:54:12 22/01/2026 |
| 251 |  Drift Protocol |
SUI/USDC | $1.53 | $550,862 | 17:03:15 22/01/2026 |
| 252 | XT.COM |
SUI/USD1 | $1.53 | $526,701 | 16:57:13 22/01/2026 |
| 253 | BYDFi |
SUI/USDT | $1.53 | $464,420 | 17:00:16 22/01/2026 |
| 254 |  Fastex |
SUI/USDT | $1.53 | $461,408 | 16:57:11 22/01/2026 |
| 255 |  ONUS Pro |
SUI/VNDC | $1.53 | $458,070 | 17:00:16 22/01/2026 |
| 256 |  Bitcoiva |
SUI/USDT | $1.53 | $456,707 | 17:00:09 22/01/2026 |
| 257 | Cetus |
WAL/SUI | $0.1311 | $442,081 | 16:59:47 22/01/2026 |
| 258 | Bluefin |
WAL/SUI | $0.1312 | $433,368 | 16:58:02 22/01/2026 |
| 259 | Fastex |
SUI/USDC | $1.54 | $431,451 | 16:57:11 22/01/2026 |
| 260 | Cetus |
WAL/SUI | $0.1306 | $425,594 | 16:58:34 22/01/2026 |
| 261 | Momentum |
WAL/SUI | $0.1307 | $400,099 | 16:56:32 22/01/2026 |
| 262 | BitMEX |
SUI/USD | $1.53 | $392,767 | 16:57:15 22/01/2026 |
| 263 |  Bybit EU |
SUI/USDC | $1.53 | $368,404 | 16:42:13 22/01/2026 |
| 264 | WhiteBIT |
SUI/EUR | $1.53 | $359,528 | 16:42:07 22/01/2026 |
| 265 | Cofinex |
SUI/USD | $1.53 | $337,093 | 17:00:15 22/01/2026 |
| 266 | Bitfinex |
SUI/USDT | $1.53 | $333,486 | 16:59:53 22/01/2026 |
| 267 |  Aevo |
SUI/USD | $1.53 | $326,470 | 17:03:16 22/01/2026 |
| 268 | Cetus |
SCA/SUI | $0.03753 | $317,161 | 16:59:38 22/01/2026 |
| 269 |  BigONE |
SUI/USDT | $1.53 | $313,489 | 16:57:07 22/01/2026 |
| 270 | Bitget |
SUI/USDC | $1.53 | $281,723 | 16:54:08 22/01/2026 |
| 271 |  Bullish |
SUI/USDC | $1.53 | $274,876 | 17:00:07 22/01/2026 |
| 272 |  dYdX v4 |
SUI/USD | $1.53 | $263,693 | 17:04:17 22/01/2026 |
| 273 |  EXMO |
SUI/USDT | $1.53 | $263,468 | 16:57:07 22/01/2026 |
| 274 |  EXMO.ME |
SUI/USDT | $1.53 | $262,451 | 17:00:07 22/01/2026 |
| 275 |  Bitazza |
SUI/USDT | $1.54 | $247,898 | 17:00:08 22/01/2026 |
| 276 |  Bitbank |
SUI/JPY | $1.54 | $243,772 | 16:57:11 22/01/2026 |
| 277 | Cetus |
DEEP/SUI | $0.04140 | $238,423 | 16:59:35 22/01/2026 |
| 278 | Bitunix |
SUI/USDC | $1.53 | $237,491 | 16:57:15 22/01/2026 |
| 279 |  BitStorage |
SUI/USDT | $1.53 | $234,566 | 17:00:11 22/01/2026 |
| 280 | KuCoin |
SUI/USDC | $1.54 | $227,542 | 16:56:53 22/01/2026 |
| 281 | LeveX |
SUI/USDC | $1.53 | $218,963 | 17:00:15 22/01/2026 |
| 282 | OKX |
SUI/USD | $1.53 | $210,663 | 16:56:53 22/01/2026 |
| 283 | Bitget |
SUI/EUR | $1.54 | $206,821 | 16:54:08 22/01/2026 |
| 284 | Cofinex |
SUI/USDT | $1.53 | $204,783 | 17:00:10 22/01/2026 |
| 285 |  Coinone |
SUI/KRW | $1.55 | $198,856 | 16:59:53 22/01/2026 |
| 286 |  Korbit |
SUI/KRW | $1.54 | $196,864 | 16:42:08 22/01/2026 |
| 287 |  OKJ |
SUI/JPY | $1.54 | $194,828 | 17:00:08 22/01/2026 |
| 288 | ONUS Pro |
SUI/USDT | $1.53 | $184,004 | 17:00:16 22/01/2026 |
| 289 | Cetus |
JACKSON/SUI | $0.04596 | $183,719 | 16:59:58 22/01/2026 |
| 290 | Bitfinex |
SUI/USDT | $1.54 | $172,006 | 16:57:15 22/01/2026 |
| 291 |  Gate US |
SUI/USDT | $1.53 | $169,333 | 17:00:07 22/01/2026 |
| 292 |  BtcTurk | Kripto |
SUI/TRY | $1.53 | $155,342 | 16:57:23 22/01/2026 |
| 293 | Bitstamp by Robinhood |
SUI/EUR | $1.52 | $151,265 | 16:59:53 22/01/2026 |
| 294 |  Foxbit |
SUI/BRL | $1.54 | $148,468 | 17:00:07 22/01/2026 |
| 295 | Cetus |
CETUS/SUI | $0.02450 | $146,571 | 16:48:16 22/01/2026 |
| 296 | Turbos Finance |
LOFI/SUI | $0.005889 | $145,284 | 16:54:45 22/01/2026 |
| 297 | BYDFi |
SUI/USD | $1.53 | $141,515 | 17:00:16 22/01/2026 |
| 298 | Turbos Finance |
SUI/USDC(WormHole) | $1.53 | $138,099 | 16:49:55 22/01/2026 |
| 299 | BITmarkets |
SUI/USDC | $1.53 | $133,929 | 17:00:10 22/01/2026 |
| 300 | B2Z Exchange |
SUI/USDC | $1.53 | $133,925 | 17:00:13 22/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 22/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,065,306,810 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.