Sui SUI
Xếp hạng #27
22:33:00 11/07/2026
Giá Sui (SUI)
$0.7465 1.34%
0.00001160 BTC
19,694 VND
Thấp: $0.7311
Cao: $0.7497
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7450 | $616,173,445 | 22:00:07 11/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7449 | $203,755,670 | 21:57:17 11/07/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,470,858 | 22:00:15 11/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7447 | $117,851,813 | 22:00:15 11/07/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.7442 | $95,123,874 | 22:00:11 11/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7450 | $70,520,393 | 21:54:17 11/07/2026 |
| 7 |  Pionex |
SUI/BTC | $0.7446 | $59,721,244 | 21:57:16 11/07/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7448 | $57,509,935 | 21:57:16 11/07/2026 |
| 9 |  idax exchange |
SUI/USDT | $0.7449 | $55,202,621 | 22:00:17 11/07/2026 |
| 10 |  WHXEX |
SUI/USDT | $0.7448 | $55,202,531 | 22:00:17 11/07/2026 |
| 11 |  Blockfinex |
SUI/USDT | $0.7448 | $55,201,823 | 22:00:15 11/07/2026 |
| 12 |  OrangeX |
SUI/USDT | $0.7447 | $54,617,979 | 21:57:15 11/07/2026 |
| 13 |  Ju.com |
SUI/USDT | $0.7448 | $49,754,932 | 22:00:15 11/07/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.7448 | $48,379,603 | 21:57:16 11/07/2026 |
| 15 |  Echobit |
SUI/USDT | $0.7449 | $47,890,721 | 21:57:16 11/07/2026 |
| 16 |  WhiteBIT |
SUI/USDT | $0.7440 | $44,905,423 | 21:54:15 11/07/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.7454 | $43,515,907 | 22:00:15 11/07/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7452 | $43,501,219 | 22:00:15 11/07/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7448 | $43,490,620 | 21:57:15 11/07/2026 |
| 20 |  CoinW |
SUI/USDT | $0.7450 | $38,296,609 | 21:57:17 11/07/2026 |
| 21 |  Tapbit |
SUI/USDT | $0.7450 | $37,261,887 | 21:57:15 11/07/2026 |
| 22 |  Ekbit |
SUI/USDT | $0.7449 | $36,718,819 | 22:00:38 11/07/2026 |
| 23 |  Biconomy.com |
SUI/USDT | $0.7448 | $33,129,288 | 21:57:15 11/07/2026 |
| 24 |  BVOX |
SUI/USDT | $0.7449 | $32,867,216 | 21:57:15 11/07/2026 |
| 25 |  Batonex |
SUI/USDT | $0.7449 | $28,406,517 | 22:00:16 11/07/2026 |
| 26 |  BTCC |
SUI/USDT | $0.7452 | $28,224,607 | 21:57:16 11/07/2026 |
| 27 |  Bybit |
SUI/USDT | $0.7449 | $25,345,673 | 21:54:16 11/07/2026 |
| 28 |  CoinP |
SUI/USDT | $0.7450 | $23,752,231 | 22:00:15 11/07/2026 |
| 29 |  BiKing |
SUI/USDT | $0.7449 | $21,372,472 | 22:00:16 11/07/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.7448 | $18,216,661 | 22:00:17 11/07/2026 |
| 31 |  KTX |
SUI/USDT | $0.7448 | $17,765,413 | 22:00:15 11/07/2026 |
| 32 |  IBIT Global |
SUI/USDT | $0.7448 | $17,657,402 | 22:00:17 11/07/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.7442 | $15,100,797 | 22:00:17 11/07/2026 |
| 34 |  Bitget |
SUI/USDT | $0.7448 | $15,072,987 | 21:54:15 11/07/2026 |
| 35 |  MSX |
SUI/USD | $0.7452 | $14,628,793 | 22:03:17 11/07/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7449 | $14,201,879 | 21:57:17 11/07/2026 |
| 37 |  AstralX |
SUI/USDT | $0.7451 | $14,048,575 | 22:00:07 11/07/2026 |
| 38 |  LBank |
SUI/USDT | $0.7449 | $13,982,661 | 21:57:16 11/07/2026 |
| 39 |  BingX |
SUI/USDT | $0.7449 | $13,948,997 | 21:57:19 11/07/2026 |
| 40 |  Hyperliquid |
SUI/USDC | $0.7461 | $13,589,584 | 21:57:26 11/07/2026 |
| 41 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 42 | CEEX exchange |
SUI/USDT | $0.7446 | $13,189,513 | 22:00:08 11/07/2026 |
| 43 |  Phemex |
SUI/USDT | $0.7449 | $12,515,209 | 21:57:17 11/07/2026 |
| 44 |  Hibt |
SUI/USDT | $0.7453 | $12,033,696 | 21:57:18 11/07/2026 |
| 45 |  Grvt |
SUI/USDT | $0.7434 | $11,780,056 | 21:06:15 11/07/2026 |
| 46 | Binance |
SUI/USDT | $0.7453 | $11,747,641 | 21:56:42 11/07/2026 |
| 47 |  Bitbase |
SUI/USDT | $0.7466 | $11,296,913 | 21:39:19 11/07/2026 |
| 48 |  Websea |
SUI/USDT | $0.7449 | $10,870,335 | 21:57:16 11/07/2026 |
| 49 |  Gate |
SUI/USDT | $0.7451 | $10,670,748 | 21:54:20 11/07/2026 |
| 50 |  CrypFine |
SUI/USDT | $0.7451 | $10,537,947 | 21:57:15 11/07/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.7460 | $10,276,990 | 21:45:16 11/07/2026 |
| 52 |  Coinlocally |
SUI/USDT | $0.7447 | $10,104,801 | 22:00:17 11/07/2026 |
| 53 |  WOO X Pro |
SUI/USDT | $0.7449 | $10,096,476 | 22:00:16 11/07/2026 |
| 54 |  YEX |
SUI/USDT | $0.7448 | $9,953,562 | 22:00:16 11/07/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $0.7448 | $9,144,442 | 22:00:17 11/07/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.7447 | $9,135,835 | 21:57:23 11/07/2026 |
| 57 | CoinP |
SUI/USDT | $0.7449 | $8,448,580 | 22:00:10 11/07/2026 |
| 58 |  UZX |
SUI/USDT | $0.7450 | $8,026,755 | 21:57:16 11/07/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $0.7452 | $7,807,083 | 21:57:12 11/07/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.7452 | $7,762,393 | 21:54:10 11/07/2026 |
| 61 |  XT.COM |
SUI/USDT | $0.7448 | $7,608,607 | 21:57:41 11/07/2026 |
| 62 |  BitxEX |
SUI/USDT | $0.7451 | $7,538,314 | 22:00:10 11/07/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.7453 | $7,115,840 | 21:54:19 11/07/2026 |
| 64 |  Hotcoin |
SUI/USDT | $0.7449 | $7,070,839 | 21:57:19 11/07/2026 |
| 65 | BingX |
SUI/USDC | $0.7451 | $6,546,895 | 21:57:19 11/07/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.7452 | $6,152,793 | 21:59:23 11/07/2026 |
| 67 | BTCC |
SUI/USDT | $0.7448 | $5,885,012 | 21:57:09 11/07/2026 |
| 68 |  4E |
SUI/USDT | $0.7450 | $5,815,324 | 22:00:11 11/07/2026 |
| 69 | Binance |
SUI/USDC | $0.7448 | $5,728,912 | 21:54:17 11/07/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.7452 | $5,718,998 | 22:00:13 11/07/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.7453 | $5,577,787 | 21:56:59 11/07/2026 |
| 72 | Gate |
SUI/USDT | $0.7451 | $5,233,749 | 21:56:24 11/07/2026 |
| 73 |  OKX |
SUI/USDT | $0.7452 | $4,979,742 | 21:56:23 11/07/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $0.7452 | $4,830,356 | 21:57:12 11/07/2026 |
| 75 |  Kraken |
SUI/USD | $0.7452 | $4,722,046 | 21:59:25 11/07/2026 |
| 76 | CrypFine |
SUI/USDT | $0.7452 | $4,652,469 | 21:57:11 11/07/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.7449 | $4,523,481 | 21:57:15 11/07/2026 |
| 78 | Hotcoin |
SUI/USDT | $0.7451 | $4,444,418 | 21:57:02 11/07/2026 |
| 79 | BVOX |
SUI/USDT | $0.7453 | $4,279,961 | 21:57:10 11/07/2026 |
| 80 |  EasiCoin |
SUI/USDT | $0.7447 | $4,188,554 | 22:00:16 11/07/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.7448 | $3,990,748 | 21:57:15 11/07/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.7448 | $3,971,971 | 22:00:15 11/07/2026 |
| 83 |  HTX |
SUI/USDT | $0.7454 | $3,964,389 | 21:59:54 11/07/2026 |
| 84 |  CRMClick |
SUI/USDT | $0.7455 | $3,962,610 | 22:00:12 11/07/2026 |
| 85 | Toobit |
SUI/USDT | $0.7452 | $3,785,286 | 21:57:09 11/07/2026 |
| 86 |  ASTX |
SUI/USDT | $0.7449 | $3,752,482 | 22:00:15 11/07/2026 |
| 87 |  KCEX |
SUI/USDT | $0.7447 | $3,562,811 | 21:57:15 11/07/2026 |
| 88 | Ourbit |
SUI/USDT | $0.7452 | $3,499,104 | 21:57:10 11/07/2026 |
| 89 |  BitMart |
SUI/USDT | $0.7452 | $3,201,597 | 21:57:11 11/07/2026 |
| 90 |  GroveX |
SUI/USDT | $0.7453 | $3,201,105 | 21:57:11 11/07/2026 |
| 91 | WOO X Pro |
SUI/USD | $0.7447 | $3,182,260 | 22:00:16 11/07/2026 |
| 92 | XT.COM |
SUI/USDT | $0.7453 | $3,017,286 | 21:57:08 11/07/2026 |
| 93 |  Upbit |
SUI/KRW | $0.7418 | $2,996,722 | 21:56:23 11/07/2026 |
| 94 | Biconomy.com |
SUI/USDT | $0.7452 | $2,972,644 | 21:57:10 11/07/2026 |
| 95 | Toobit |
SUI/USDC | $0.7446 | $2,728,199 | 21:57:17 11/07/2026 |
| 96 | Binance |
SUI/USDC | $0.7454 | $2,697,535 | 21:56:42 11/07/2026 |
| 97 | KuCoin |
SUI/USDT | $0.7452 | $2,672,091 | 21:55:23 11/07/2026 |
| 98 | Coinlocally |
SUI/USDT | $0.7452 | $2,634,090 | 22:00:11 11/07/2026 |
| 99 | Hibt |
SUI/USDT | $0.7453 | $2,583,444 | 21:57:09 11/07/2026 |
| 100 |  Bitcastle |
SUI/USDT | $0.7447 | $2,574,784 | 22:00:19 11/07/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7454 | $2,492,174 | 21:57:11 11/07/2026 |
| 102 | CoinW |
SUI/USDT | $0.7450 | $2,352,050 | 21:57:10 11/07/2026 |
| 103 |  WEEX |
SUI/USDT | $0.7453 | $2,333,646 | 21:57:10 11/07/2026 |
| 104 |  BlockFin |
SUI/USDT | $0.7454 | $2,305,410 | 21:57:13 11/07/2026 |
| 105 |  BitTap |
SUI/USDT | $0.7449 | $2,158,841 | 22:00:16 11/07/2026 |
| 106 | Tapbit |
SUI/USDT | $0.7452 | $2,127,416 | 21:57:11 11/07/2026 |
| 107 | Bybit |
SUI/USDT | $0.7452 | $2,037,025 | 21:54:08 11/07/2026 |
| 108 | Bitget |
SUI/USDT | $0.7453 | $2,020,527 | 21:54:10 11/07/2026 |
| 109 | BlockFin |
SUI/USDT | $0.7448 | $2,000,043 | 21:57:15 11/07/2026 |
| 110 | YEX |
SUI/USDT | $0.7450 | $1,991,115 | 22:00:08 11/07/2026 |
| 111 | LBank |
SUI/USDT | $0.7453 | $1,961,780 | 21:57:09 11/07/2026 |
| 112 |  x.me Exchange |
SUI/USDT | $0.7449 | $1,921,386 | 21:57:18 11/07/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $0.7452 | $1,917,253 | 21:59:01 11/07/2026 |
| 114 | Websea |
SUI/USDT | $0.7455 | $1,912,627 | 21:57:12 11/07/2026 |
| 115 | BitradeX |
SUI/USDT | $0.7452 | $1,830,849 | 21:57:08 11/07/2026 |
| 116 |  MGBX |
SUI/USDT | $0.7447 | $1,755,128 | 21:57:17 11/07/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.7452 | $1,753,117 | 21:57:08 11/07/2026 |
| 118 |  Bitrue |
SUI/USDT | $0.7437 | $1,624,407 | 21:57:16 11/07/2026 |
| 119 | Koinbay |
SUI/USDT | $0.7445 | $1,606,154 | 22:00:08 11/07/2026 |
| 120 | Blockfinex |
SUI/USDT | $0.7445 | $1,594,924 | 22:00:07 11/07/2026 |
| 121 | OrangeX |
SUI/USDT | $0.7453 | $1,522,093 | 21:57:08 11/07/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $1,511,823 | 21:59:17 11/07/2026 |
| 123 | BITmarkets |
SUI/USD | $0.7447 | $1,409,720 | 22:00:08 11/07/2026 |
| 124 | B2Z Exchange |
SUI/USD | $0.7447 | $1,409,715 | 22:00:07 11/07/2026 |
| 125 |  BloFin |
SUI/USDT | $0.7450 | $1,403,894 | 21:54:16 11/07/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.7451 | $1,391,213 | 22:00:12 11/07/2026 |
| 127 | Binance |
SUI/USD | $0.7446 | $1,373,102 | 21:54:50 11/07/2026 |
| 128 | BloFin |
SUI/USDT | $0.7453 | $1,352,976 | 21:54:07 11/07/2026 |
| 129 |  Bybit EU |
SUI/USDC | $0.7468 | $1,345,484 | 21:42:10 11/07/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.7451 | $1,288,071 | 21:57:10 11/07/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.7411 | $1,281,647 | 21:59:53 11/07/2026 |
| 132 | BITmarkets |
SUI/USDT | $0.7446 | $1,237,527 | 22:00:08 11/07/2026 |
| 133 | B2Z Exchange |
SUI/USDT | $0.7446 | $1,236,546 | 22:00:07 11/07/2026 |
| 134 | BTSE |
SUI/USDT | $0.7450 | $1,235,509 | 21:57:08 11/07/2026 |
| 135 | AstralX |
SUI/USDT | $0.7449 | $1,230,007 | 22:00:15 11/07/2026 |
| 136 | Cetus |
USDC/SUI | $1.00 | $1,191,183 | 21:51:45 11/07/2026 |
| 137 | ASTX |
SUI/USDT | $0.7452 | $1,174,794 | 22:00:11 11/07/2026 |
| 138 |  AEGET |
SUI/USDT | $0.7446 | $1,173,391 | 21:51:07 11/07/2026 |
| 139 |  EVEDEX |
SUI/USD | $0.7453 | $1,164,627 | 22:03:15 11/07/2026 |
| 140 | Hotcoin |
SUI/USD | $0.7446 | $1,153,657 | 21:57:19 11/07/2026 |
| 141 |  BitDelta |
SUI/USDT | $0.7449 | $1,151,308 | 22:00:07 11/07/2026 |
| 142 | BlockFin |
SUI/USDC | $0.7450 | $1,149,315 | 21:57:13 11/07/2026 |
| 143 |  SunX |
SUI/USDT | $0.7036 | $1,066,517 | 22:03:16 11/07/2026 |
| 144 | WhiteBIT |
SUI/WBT | $0.7455 | $1,063,437 | 21:54:10 11/07/2026 |
| 145 |  Extended |
SUI/USD | $0.7460 | $1,020,130 | 22:03:16 11/07/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.7457 | $1,009,806 | 21:57:23 11/07/2026 |
| 147 | YEX |
SUI/USD | $0.7446 | $998,259 | 22:00:16 11/07/2026 |
| 148 |  ZKE |
SUI/USDT | $0.7445 | $957,086 | 22:00:09 11/07/2026 |
| 149 | Pionex |
SUI/USDT | $0.7453 | $948,038 | 21:57:11 11/07/2026 |
| 150 |  VinDAX |
SUI/USDT | $0.7447 | $917,234 | 22:00:09 11/07/2026 |
| 151 | MEXC |
SUI/USDT | $0.7451 | $893,305 | 21:54:15 11/07/2026 |
| 152 |  XXKK |
SUI/USDT | $0.7453 | $886,490 | 21:57:20 11/07/2026 |
| 153 |  Picol |
SUI/USDT | $0.7450 | $834,828 | 22:00:10 11/07/2026 |
| 154 | Phemex |
SUI/USD | $0.7448 | $825,156 | 21:57:17 11/07/2026 |
| 155 |  Coinbase International Exchange |
SUI/USDC | $0.7444 | $816,613 | 22:00:16 11/07/2026 |
| 156 | KCEX |
SUI/USDC | $0.7447 | $808,701 | 21:57:15 11/07/2026 |
| 157 |  BitKan |
SUI/USDT | $0.7447 | $785,745 | 22:00:08 11/07/2026 |
| 158 |  Bluefin |
SUI/USDC | $0.7445 | $691,110 | 21:51:44 11/07/2026 |
| 159 | XT.COM |
SUI/USD | $0.7441 | $689,477 | 21:57:41 11/07/2026 |
| 160 | Phemex |
SUI/USDT | $0.7452 | $686,406 | 21:57:12 11/07/2026 |
| 161 | BloFin |
SUI/USDC | $0.7451 | $682,096 | 21:54:07 11/07/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.7451 | $668,236 | 22:00:14 11/07/2026 |
| 163 |  Tebbit |
SUI/USDT | $0.7449 | $627,119 | 22:00:18 11/07/2026 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $0.7479 | $584,127 | 22:00:07 11/07/2026 |
| 165 | HTX |
SUI/USDT | $0.7438 | $552,742 | 21:51:17 11/07/2026 |
| 166 | XT.COM |
SUI/USDC | $0.7452 | $539,428 | 21:57:08 11/07/2026 |
| 167 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7453 | $536,432 | 22:03:50 11/07/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.7446 | $527,539 | 22:00:07 11/07/2026 |
| 169 | Binance |
SUI/BTC | $0.7442 | $521,597 | 21:56:54 11/07/2026 |
| 170 | 4E |
SUI/USDT | $0.7445 | $520,963 | 22:00:15 11/07/2026 |
| 171 | Bitunix |
SUI/USDT | $0.7460 | $490,476 | 21:45:07 11/07/2026 |
| 172 | BingX |
SUI/USDT | $0.7449 | $473,580 | 21:51:08 11/07/2026 |
| 173 | Koinbay |
SUI/USDC | $0.7450 | $465,209 | 22:00:08 11/07/2026 |
| 174 | Cofinex |
SUI/USDC | $0.7455 | $458,512 | 22:00:17 11/07/2026 |
| 175 | Binance |
SUI/TRY | $0.7443 | $451,735 | 21:56:42 11/07/2026 |
| 176 | Pionex |
SUI/USDT | $0.7449 | $445,093 | 21:57:16 11/07/2026 |
| 177 | MEXC |
SUI/USDC | $0.7447 | $441,467 | 21:57:16 11/07/2026 |
| 178 |  Bitstamp by Robinhood |
SUI/USD | $0.7450 | $433,355 | 21:59:53 11/07/2026 |
| 179 | Phemex |
SUI/USDC | $0.7449 | $416,587 | 21:57:17 11/07/2026 |
| 180 |  Binance TH |
SUI/USDT | $0.7453 | $415,839 | 21:57:11 11/07/2026 |
| 181 | Bitbase |
SUI/USDT | $0.7463 | $415,458 | 21:39:08 11/07/2026 |
| 182 |  LeveX |
SUI/USDT | $0.7449 | $412,225 | 22:00:16 11/07/2026 |
| 183 | YEX |
SUI/USDC | $0.7447 | $402,526 | 22:00:16 11/07/2026 |
| 184 | MEXC |
SUI/USD | $0.7446 | $382,781 | 21:57:16 11/07/2026 |
| 185 | Binance |
SUI/JPY | $0.7458 | $382,018 | 21:56:42 11/07/2026 |
| 186 |  Aster |
SUI/USDT | $0.7444 | $381,630 | 21:54:15 11/07/2026 |
| 187 |  EdgeX |
SUI/USD | $0.7451 | $364,156 | 22:03:15 11/07/2026 |
| 188 | KTX |
SUI/USDT | $0.7417 | $361,300 | 22:00:07 11/07/2026 |
| 189 |  Binance TR |
SUI/TRY | $0.7440 | $357,619 | 21:57:13 11/07/2026 |
| 190 |  AllinX |
SUI/USDT | $0.7448 | $347,479 | 22:00:10 11/07/2026 |
| 191 | Kraken |
SUI/EUR | $0.7462 | $342,996 | 21:59:25 11/07/2026 |
| 192 |  Bit2Me |
SUI/EUR | $0.7462 | $333,473 | 22:00:10 11/07/2026 |
| 193 | x.me Exchange |
SUI/USDT | $0.7453 | $333,239 | 21:57:09 11/07/2026 |
| 194 | Binance |
SUI/USD1 | $0.7444 | $325,726 | 21:56:42 11/07/2026 |
| 195 | WhiteBIT |
SUI/USDC | $0.7448 | $322,368 | 21:54:10 11/07/2026 |
| 196 | Bitrue |
SUI/XRP | $0.7453 | $320,188 | 21:57:09 11/07/2026 |
| 197 | Bybit |
SUI/USDC | $0.7461 | $319,539 | 21:54:08 11/07/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.7450 | $316,959 | 22:03:17 11/07/2026 |
| 199 | EasiCoin |
SUI/USDT | $0.7450 | $296,901 | 22:00:07 11/07/2026 |
| 200 | KCEX |
SUI/USDT | $0.7452 | $296,484 | 21:57:08 11/07/2026 |
| 201 | ZKE |
SUI/USDC | $0.7450 | $277,521 | 22:00:09 11/07/2026 |
| 202 | Bitrue |
SUI/USDT | $0.7454 | $272,679 | 21:57:09 11/07/2026 |
| 203 | Cetus |
WAL/SUI | $0.03199 | $257,434 | 21:59:44 11/07/2026 |
| 204 | Bybit |
SUI/USD | $0.7444 | $249,770 | 21:54:16 11/07/2026 |
| 205 | Gate |
SUI/USDC | $0.7453 | $238,240 | 21:56:54 11/07/2026 |
| 206 |  CoinTR |
SUI/TRY | $0.7443 | $235,359 | 21:57:10 11/07/2026 |
| 207 |  Bitazza |
SUI/USDT | $0.7449 | $228,564 | 22:00:08 11/07/2026 |
| 208 |  PrimeXBT |
SUI/USDT | $0.7446 | $221,129 | 22:00:16 11/07/2026 |
| 209 | Binance |
SUI/FDUSD | $0.7452 | $220,247 | 21:56:54 11/07/2026 |
| 210 |  AlphaX |
SUI/USDT | $0.7446 | $211,322 | 22:00:17 11/07/2026 |
| 211 | KCEX |
SUI/USDC | $0.7451 | $208,464 | 21:57:08 11/07/2026 |
| 212 |  PointPay |
SUI/USDT | $0.7452 | $201,163 | 21:54:14 11/07/2026 |
| 213 | SunX |
SUI/USDT | $0.7449 | $200,697 | 22:00:18 11/07/2026 |
| 214 |  Lighter |
SUI/USDC | $0.7448 | $193,185 | 22:00:15 11/07/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.7452 | $190,587 | 21:54:10 11/07/2026 |
| 216 |  Crypto.com Exchange |
SUI/USD | $0.7459 | $185,680 | 21:48:07 11/07/2026 |
| 217 | Bitunix |
SUI/USD | $0.7458 | $181,020 | 21:45:16 11/07/2026 |
| 218 | Hibt |
SUI/USDC | $0.7448 | $178,175 | 21:57:09 11/07/2026 |
| 219 | CoinTR |
SUI/USDT | $0.7444 | $176,083 | 21:57:10 11/07/2026 |
| 220 |  Momentum |
SUI/MMT | $0.7452 | $175,256 | 21:58:54 11/07/2026 |
| 221 | Bitbase |
SUI/USDC | $0.7462 | $174,213 | 21:39:08 11/07/2026 |
| 222 |  BitMEX |
SUI/USDT | $0.7456 | $168,786 | 21:57:20 11/07/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $0.7474 | $168,167 | 21:48:23 11/07/2026 |
| 224 |  KlicklX |
SUI/USDT | $0.7447 | $160,244 | 22:00:12 11/07/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.7454 | $153,689 | 21:57:09 11/07/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.7454 | $153,280 | 21:57:09 11/07/2026 |
| 227 |  Backpack Exchange |
SUI/USDC | $0.7453 | $152,536 | 21:57:15 11/07/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01814 | $152,372 | 21:16:19 11/07/2026 |
| 229 |  Coincall |
SUI/USD | $0.7453 | $149,396 | 22:03:16 11/07/2026 |
| 230 | Bluefin |
SUI/USDsui | $0.7474 | $149,329 | 21:36:18 11/07/2026 |
| 231 | Momentum |
SUI/USDC | $0.7445 | $148,566 | 21:51:44 11/07/2026 |
| 232 | XT.COM |
SUI/USD1 | $0.7452 | $146,476 | 21:57:08 11/07/2026 |
| 233 |  Bitbank |
SUI/JPY | $0.7470 | $135,801 | 21:57:09 11/07/2026 |
| 234 | LeveX |
SUI/USDT | $0.7445 | $134,792 | 22:00:11 11/07/2026 |
| 235 | B2Z Exchange |
SUI/USDC | $0.7449 | $130,327 | 22:00:07 11/07/2026 |
| 236 | BITmarkets |
SUI/USDC | $0.7449 | $130,321 | 22:00:08 11/07/2026 |
| 237 | Bitunix |
SUI/USDC | $0.7459 | $128,361 | 21:45:16 11/07/2026 |
| 238 | Cetus |
USDsui/SUI | $1.00 | $127,301 | 21:58:51 11/07/2026 |
| 239 | Bitrue |
SUI/USDC | $0.7453 | $126,131 | 21:57:09 11/07/2026 |
| 240 | Gate |
SUI/USD1 | $0.7449 | $126,098 | 21:56:24 11/07/2026 |
| 241 | Binance |
SUI/EUR | $0.7471 | $122,879 | 21:56:42 11/07/2026 |
| 242 | Bitbase |
SUI/USDC | $0.7462 | $121,969 | 21:39:19 11/07/2026 |
| 243 | Bitbaby |
SUI/USDC | $0.7447 | $116,622 | 22:00:07 11/07/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.7448 | $113,637 | 22:00:13 11/07/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.01821 | $111,304 | 21:52:42 11/07/2026 |
| 246 |  BigONE |
SUI/USDT | $0.7455 | $110,321 | 21:57:11 11/07/2026 |
| 247 | DeepBook Protocol |
DEEP/SUI | $0.01820 | $107,716 | 21:57:12 11/07/2026 |
| 248 | BitxEX |
SUI/USDT | $0.7448 | $106,910 | 22:00:15 11/07/2026 |
| 249 |  Bitcoiva |
SUI/INR | $0.7785 | $105,716 | 22:00:10 11/07/2026 |
| 250 |  Paribu |
SUI/TRY | $0.7445 | $102,431 | 22:01:26 11/07/2026 |
| 251 |  BYDFi |
SUI/USDT | $0.7446 | $100,208 | 22:00:07 11/07/2026 |
| 252 | MEXC |
SUI/USD1 | $0.7452 | $99,246.99 | 21:57:16 11/07/2026 |
| 253 | BYDFi |
SUI/USDT | $0.7445 | $96,221.83 | 22:00:16 11/07/2026 |
| 254 | BingX |
SUI/USDC | $0.7453 | $92,432.48 | 21:51:08 11/07/2026 |
| 255 | OKX |
SUI/USDC | $0.7452 | $88,376.87 | 21:56:23 11/07/2026 |
| 256 |  Tokocrypto |
SUI/USDT | $0.7453 | $88,367.81 | 21:57:10 11/07/2026 |
| 257 | AEGET |
SUI/USDT | $0.7450 | $85,178.24 | 21:54:16 11/07/2026 |
| 258 |  CoinEx |
SUI/USDT | $0.7445 | $83,540.83 | 21:59:54 11/07/2026 |
| 259 | Cetus |
DEEP/SUI | $0.01821 | $80,652.89 | 21:57:05 11/07/2026 |
| 260 |  CEX.IO |
SUI/USD | $0.7455 | $78,666.90 | 21:57:12 11/07/2026 |
| 261 | Crypto.com Exchange |
SUI/USDT | $0.7461 | $77,954.58 | 21:48:07 11/07/2026 |
| 262 |  Coinstore |
SUI/USDT | $0.7449 | $75,364.33 | 21:54:18 11/07/2026 |
| 263 | Cofinex |
SUI/USDT | $0.7449 | $68,136.48 | 22:00:07 11/07/2026 |
| 264 | MEXC |
SUI/USDC | $0.7451 | $64,854.06 | 21:54:15 11/07/2026 |
| 265 | Cetus |
WAL/SUI | $0.03196 | $64,698.53 | 21:50:42 11/07/2026 |
| 266 | MEXC |
SUI/EUR | $0.7437 | $64,493.45 | 21:54:15 11/07/2026 |
| 267 | PointPay |
SUI/USDC | $0.7461 | $63,396.55 | 21:54:14 11/07/2026 |
| 268 | Cetus |
CETUS/SUI | $0.01840 | $61,082.48 | 21:50:30 11/07/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.7468 | $59,625.08 | 21:54:10 11/07/2026 |
| 270 |  ApeX Omni |
SUI/USDT | $0.7450 | $59,573.06 | 22:03:16 11/07/2026 |
| 271 | MEXC |
SUI/USD1 | $0.7457 | $57,821.63 | 21:54:15 11/07/2026 |
| 272 |  Bitfinex |
SUI/USD | $0.7486 | $57,789.06 | 21:59:53 11/07/2026 |
| 273 | BYDFi |
SUI/USDC | $0.7445 | $57,223.55 | 22:00:16 11/07/2026 |
| 274 | Cofinex |
SUI/EUR | $0.7484 | $56,868.54 | 22:00:07 11/07/2026 |
| 275 |  OKJ |
SUI/JPY | $0.7463 | $56,256.90 | 22:00:11 11/07/2026 |
| 276 |  XBO.com |
SUI/USDT | $0.7450 | $54,899.67 | 21:54:10 11/07/2026 |
| 277 | MEXC |
SUI/USDE | $0.7459 | $54,372.83 | 21:54:15 11/07/2026 |
| 278 | Bitstamp by Robinhood |
SUI/EUR | $0.7459 | $53,625.72 | 21:59:53 11/07/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.7467 | $52,428.40 | 22:00:09 11/07/2026 |
| 280 |  Bitkub |
SUI/THB | $0.7448 | $52,006.24 | 21:57:09 11/07/2026 |
| 281 | Backpack Exchange |
SUI/USDC | $0.7453 | $50,354.40 | 21:57:11 11/07/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.7468 | $49,736.15 | 21:59:53 11/07/2026 |
| 283 | LeveX |
SUI/USDC | $0.7447 | $49,314.37 | 22:00:16 11/07/2026 |
| 284 |  Korbit |
SUI/KRW | $0.7411 | $47,889.77 | 22:00:12 11/07/2026 |
| 285 | Hyperliquid |
hyna:SUI/USDE | $0.7457 | $45,095.08 | 21:57:26 11/07/2026 |
| 286 | DeepBook Protocol |
SUI/USDSUI | $0.7459 | $44,918.53 | 21:57:12 11/07/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.7449 | $44,545.11 | 22:03:17 11/07/2026 |
| 288 | Bitcoiva |
SUI/USDT | $0.7454 | $41,696.61 | 22:00:10 11/07/2026 |
| 289 | WhiteBIT |
SUI/TRY | $0.7432 | $35,192.67 | 21:54:10 11/07/2026 |
| 290 | Bitfinex |
SUI/USDT | $0.7486 | $34,870.90 | 21:57:15 11/07/2026 |
| 291 | Cetus |
BUCK/SUI | $0.9986 | $33,269.66 | 21:54:46 11/07/2026 |
| 292 |  BtcTurk | Kripto |
SUI/TRY | $0.7451 | $33,051.27 | 21:58:53 11/07/2026 |
| 293 |  Coinone |
SUI/KRW | $0.7431 | $32,065.94 | 21:59:53 11/07/2026 |
| 294 |  Ulink |
SUI/USDT | $0.7449 | $28,971.41 | 22:00:18 11/07/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $0.7448 | $28,759.29 | 21:58:53 11/07/2026 |
| 296 |  Pacifica |
SUI/USD | $0.7454 | $28,513.74 | 22:03:15 11/07/2026 |
| 297 |  dYdX v4 |
SUI/USD | $0.7414 | $25,024.83 | 22:04:18 11/07/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.7681 | $23,552.36 | 22:00:07 11/07/2026 |
| 299 |  Foxbit |
SUI/BRL | $0.7490 | $23,471.00 | 22:00:18 11/07/2026 |
| 300 |  Meteora DLMM |
USDC/SUI | $0.9998 | $23,071.18 | 21:55:17 11/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 11/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,173,445 với tỷ giá $0.7450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.