Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,563,918,803,478 Khối lượng (24h): $132,481,518,900 Thị phần: BTC: 59.6%, ETH: 11.0%
Sui (SUI)Sui SUI
Xếp hạng #26 06:53:00 22/04/2026
Giá Sui (SUI)
$0.9494 0.54%
0.00001244 BTC 25,159 VND
Thấp: $0.9284 Cao: $0.9605

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9395 $981,098,692 06:00:12 22/04/2026
2 FameEX FameEX SUI/USDT $0.9384 $371,369,235 05:57:19 22/04/2026
3 Ekbit Ekbit SUI/USDT $0.9389 $144,442,203 06:00:16 22/04/2026
4 Binance Binance SUI/USDT $0.9374 $128,976,739 05:54:16 22/04/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,589,927 05:57:16 22/04/2026
6 OrangeX OrangeX SUI/USDT $0.9374 $97,828,924 05:54:15 22/04/2026
7 MEXC MEXC SUI/USDT $0.9383 $95,749,730 05:57:15 22/04/2026
8 Batonex Batonex SUI/USDT $0.9389 $85,304,500 06:00:16 22/04/2026
9 Ju.com Ju.com SUI/USDT $0.9374 $85,278,993 05:54:15 22/04/2026
10 Tapbit Tapbit SUI/USDT $0.9379 $69,464,099 05:57:15 22/04/2026
11 IBIT Global IBIT Global SUI/USDT $0.9387 $64,388,467 06:00:17 22/04/2026
12 BTCC BTCC SUI/USDT $0.9386 $61,110,644 05:57:15 22/04/2026
13 BVOX BVOX SUI/USDT $0.9386 $59,630,536 05:57:15 22/04/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.9395 $59,163,881 06:00:15 22/04/2026
15 BTSE BTSE SUI/USDT $0.9383 $59,077,116 05:57:15 22/04/2026
16 CoinW CoinW SUI/USDT $0.9385 $58,779,717 05:57:16 22/04/2026
17 BITmarkets BITmarkets SUI/USDT $0.9389 $57,451,841 06:00:15 22/04/2026
18 Bybit Bybit SUI/USDT $0.9371 $52,111,237 05:54:16 22/04/2026
19 Echobit Echobit SUI/USDT $0.9385 $44,792,784 05:57:16 22/04/2026
20 Ourbit Ourbit SUI/USDT $0.9384 $43,752,359 05:57:15 22/04/2026
21 BiKing BiKing SUI/USDT $0.9388 $39,876,578 06:00:17 22/04/2026
22 Dmex Dmex SUI/USD $0.9421 $38,042,788 06:03:16 22/04/2026
23 Hotcoin Hotcoin SUI/USDT $0.9384 $37,424,887 05:57:18 22/04/2026
24 WhiteBIT WhiteBIT SUI/USDT $0.9376 $36,447,029 05:57:15 22/04/2026
25 KTX KTX SUI/USDT $0.9386 $33,779,403 06:00:15 22/04/2026
26 AscendEX AscendEX SUI/USDT $0.9362 $30,325,965 05:42:07 22/04/2026
27 Cofinex Cofinex SUI/USDT $0.9388 $28,845,859 06:00:17 22/04/2026
28 Bitget Bitget SUI/USDT $0.9371 $28,778,029 05:54:15 22/04/2026
29 AstralX AstralX SUI/USDT $0.9395 $28,012,110 06:00:11 22/04/2026
30 MSX MSX SUI/USD $0.9410 $27,538,577 06:03:15 22/04/2026
31 CoinP CoinP SUI/USDT $0.9384 $26,431,458 05:57:15 22/04/2026
32 Grvt Grvt SUI/USDT $0.9384 $24,778,832 05:57:16 22/04/2026
33 Binance Binance SUI/USDT $0.9384 $24,490,388 05:56:42 22/04/2026
34 Websea Websea SUI/USDT $0.9381 $20,215,888 05:57:17 22/04/2026
35 Gate Gate SUI/USDT $0.9374 $19,871,255 05:54:19 22/04/2026
36 Toobit Toobit SUI/USDT $0.9383 $19,642,664 05:57:15 22/04/2026
37 Phemex Phemex SUI/USDT $0.9383 $18,454,004 05:57:16 22/04/2026
38 Biconomy.com Biconomy.com SUI/USDT $0.9379 $18,230,904 05:57:15 22/04/2026
39 LBank LBank SUI/USDT $0.9384 $17,851,558 05:57:15 22/04/2026
40 CrypFine CrypFine SUI/USDT $0.9385 $17,739,256 05:57:22 22/04/2026
41 OrangeX OrangeX SUI/USDT $0.9379 $17,650,903 05:54:08 22/04/2026
42 Zoomex Zoomex SUI/USDT $0.9383 $17,602,581 05:57:15 22/04/2026
43 Coinlocally Coinlocally SUI/USDT $0.9386 $16,448,518 06:00:17 22/04/2026
44 YEX YEX SUI/USDT $0.9388 $16,192,911 06:00:16 22/04/2026
45 CoinUp.io CoinUp.io SUI/USDT $0.9386 $15,586,081 05:57:12 22/04/2026
46 Aivora Exchange Aivora Exchange SUI/USDT $0.9389 $15,047,706 06:00:17 22/04/2026
47 CZR Exchange CZR Exchange SUI/USDT $0.9388 $14,986,610 06:00:16 22/04/2026
48 ASTX ASTX SUI/USDT $0.9388 $14,839,075 06:00:16 22/04/2026
49 BitMart BitMart SUI/USDT $0.9380 $13,457,332 05:57:16 22/04/2026
50 Bitunix Bitunix SUI/USDT $0.9383 $13,207,936 05:57:15 22/04/2026
51 BitMart BitMart SUI/USDT $0.9386 $12,544,638 05:57:08 22/04/2026
52 BTCC BTCC SUI/USDT $0.9373 $12,238,834 05:57:12 22/04/2026
53 4E 4E SUI/USDT $0.9386 $12,118,996 05:57:09 22/04/2026
54 Binance Binance SUI/USDC $0.9372 $11,798,690 05:54:16 22/04/2026
55 YUBIT YUBIT SUI/USDT $0.9384 $11,478,692 05:57:15 22/04/2026
56 idax exchange idax exchange SUI/USDT $0.9388 $11,468,774 06:00:17 22/04/2026
57 WHXEX WHXEX SUI/USDT $0.9388 $11,468,124 06:00:16 22/04/2026
58 KuCoin KuCoin SUI/USDT $0.9389 $11,363,305 05:57:19 22/04/2026
59 CoinP CoinP SUI/USDT $0.9389 $11,196,096 05:57:08 22/04/2026
60 Binance Binance SUI/USDC $0.9388 $11,090,355 05:56:54 22/04/2026
61 Coinbase Exchange Coinbase Exchange SUI/USD $0.9385 $11,016,035 05:56:29 22/04/2026
62 Bybit Bybit SUI/USDT $0.9379 $10,946,034 05:54:08 22/04/2026
63 UZX UZX SUI/USDT $0.9373 $10,576,295 05:54:15 22/04/2026
64 EagleX EagleX SUI/USDT $0.9388 $10,539,951 06:00:15 22/04/2026
65 AscendEX AscendEX SUI/USDT $0.9353 $10,535,471 05:42:15 22/04/2026
66 ASTX ASTX SUI/USDT $0.9393 $9,725,616 06:00:11 22/04/2026
67 BitxEX BitxEX SUI/USDT $0.9393 $9,691,599 06:00:12 22/04/2026
68 OneBullEx OneBullEx SUI/USDT $0.9389 $9,557,289 06:00:24 22/04/2026
69 BitradeX BitradeX SUI/USDT $0.9384 $9,533,048 05:57:15 22/04/2026
70 BitGW Exchange BitGW Exchange SUI/USDT $0.9394 $9,395,907 06:00:08 22/04/2026
71 OKX OKX SUI/USDT $0.9387 $9,104,290 05:56:24 22/04/2026
72 Gems Trade Gems Trade SUI/USDT $0.9395 $9,027,450 06:00:10 22/04/2026
73 Gate Gate SUI/USDT $0.9386 $8,935,345 05:56:24 22/04/2026
74 GroveX GroveX SUI/USDT $0.9374 $8,911,900 05:54:10 22/04/2026
75 LBank LBank SUI/USDT $0.9386 $8,835,447 05:57:10 22/04/2026
76 NovaEx NovaEx SUI/USDT $0.9388 $8,801,921 06:00:16 22/04/2026
77 Poloniex Poloniex SUI/USDT $0.9388 $8,375,157 05:59:53 22/04/2026
78 CoinW CoinW SUI/USDT $0.9377 $8,356,710 05:54:09 22/04/2026
79 Hibt Hibt SUI/USDT $0.9361 $8,161,539 05:42:08 22/04/2026
80 Millionero Millionero SUI/USDT $0.9379 $7,790,396 05:54:10 22/04/2026
81 Ourbit Ourbit SUI/USDT $0.9384 $7,729,537 05:57:07 22/04/2026
82 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9379 $7,587,500 05:57:08 22/04/2026
83 BVOX BVOX SUI/USDT $0.9386 $7,295,558 05:57:09 22/04/2026
84 HTX HTX SUI/USDT $0.9387 $6,928,953 05:59:54 22/04/2026
85 WhiteBIT WhiteBIT SUI/USDT $0.9388 $6,714,986 05:57:11 22/04/2026
86 CrypFine CrypFine SUI/USDT $0.9386 $6,489,849 05:57:08 22/04/2026
87 XT.COM XT.COM SUI/USDT $0.9386 $6,340,158 05:57:08 22/04/2026
88 Bitbaby Bitbaby SUI/USDT $0.9384 $6,268,819 05:57:16 22/04/2026
89 ApeX Omni ApeX Omni SUI/USDT $0.9382 $6,247,417 06:00:16 22/04/2026
90 CEEX exchange CEEX exchange SUI/USDT $0.9391 $5,911,761 06:00:12 22/04/2026
91 EasiCoin EasiCoin SUI/USDT $0.9388 $5,803,433 06:00:15 22/04/2026
92 Bybit Bybit SUI/MNT $0.9399 $5,800,506 05:54:08 22/04/2026
93 HTX HTX SUI/USDT $0.9382 $5,662,351 05:57:16 22/04/2026
94 YUBIT YUBIT SUI/USDT $0.9389 $5,607,411 05:57:07 22/04/2026
95 KuCoin KuCoin SUI/USDT $0.9387 $5,465,268 05:56:53 22/04/2026
96 EagleX EagleX SUI/USDT $0.9393 $5,363,193 06:00:07 22/04/2026
97 Hotcoin Hotcoin SUI/USDT $0.9375 $5,223,283 05:57:05 22/04/2026
98 Extended Extended SUI/USD $0.9375 $5,164,924 06:03:16 22/04/2026
99 Hyperliquid Hyperliquid SUI/USD $0.9380 $5,120,723 05:57:26 22/04/2026
100 Bitget Bitget SUI/USDT $0.9376 $5,010,123 05:54:07 22/04/2026
101 Coinlocally Coinlocally SUI/USDT $0.9392 $4,685,781 06:00:11 22/04/2026
102 Tapbit Tapbit SUI/USDT $0.9386 $4,510,778 05:57:08 22/04/2026
103 Turbos Finance Turbos Finance SUI/USDC $0.9394 $4,469,667 05:59:26 22/04/2026
104 BitradeX BitradeX SUI/USDT $0.9386 $4,164,759 05:57:07 22/04/2026
105 KCEX KCEX SUI/USDT $0.9383 $4,161,709 05:57:15 22/04/2026
106 Biconomy.com Biconomy.com SUI/USDT $0.9386 $4,131,715 05:57:08 22/04/2026
107 Upbit Upbit SUI/KRW $0.9389 $4,116,394 05:56:53 22/04/2026
108 BlockFin BlockFin SUI/USDT $0.9390 $4,102,734 06:00:15 22/04/2026
109 YEX YEX SUI/USDT $0.9392 $4,021,220 06:00:12 22/04/2026
110 Websea Websea SUI/USDT $0.9376 $3,969,487 05:51:19 22/04/2026
111 Toobit Toobit SUI/USDC $0.9381 $3,908,907 05:57:15 22/04/2026
112 Coinstore Coinstore SUI/USDT $0.9367 $3,860,017 05:57:11 22/04/2026
113 Millionero Millionero SUI/USDT $0.9372 $3,655,354 05:54:15 22/04/2026
114 BitTap BitTap SUI/USDT $0.9388 $3,635,680 06:00:23 22/04/2026
115 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9379 $3,513,984 06:00:15 22/04/2026
116 DigiFinex DigiFinex SUI/USDT $0.9379 $3,466,666 05:54:07 22/04/2026
117 WEEX WEEX SUI/USDT $0.9388 $3,429,708 05:57:12 22/04/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.9387 $3,413,362 05:57:18 22/04/2026
119 Binance Binance SUI/USD $0.9366 $3,057,990 05:54:51 22/04/2026
120 MGBX MGBX SUI/USDT $0.9386 $2,751,959 06:00:16 22/04/2026
121 Bitcastle Bitcastle SUI/USDT $0.9392 $2,680,919 06:00:12 22/04/2026
122 Kraken Kraken SUI/USD $0.9388 $2,623,182 05:59:24 22/04/2026
123 AllinX AllinX SUI/USDT $0.9393 $2,575,593 06:00:12 22/04/2026
124 Nivex Nivex SUI/USDT $0.9417 $2,551,505 22:54:16 20/04/2026
125 Bitcastle Bitcastle SUI/USDT $0.9387 $2,499,493 06:00:19 22/04/2026
126 BloFin BloFin SUI/USDT $0.9382 $2,470,527 05:57:16 22/04/2026
127 AstralX AstralX SUI/USDT $0.9387 $2,408,125 06:00:17 22/04/2026
128 Bitunix Bitunix SUI/USDT $0.9386 $2,365,065 05:57:07 22/04/2026
129 NovaEx NovaEx SUI/USD $0.9383 $2,225,933 06:00:16 22/04/2026
130 EdgeX EdgeX SUI/USD $0.9417 $2,221,487 06:03:16 22/04/2026
131 XT.COM XT.COM SUI/USDC $0.9387 $2,217,483 05:57:08 22/04/2026
132 Bluefin Bluefin SUI/USDC $0.9394 $2,173,114 05:59:25 22/04/2026
133 BlockFin BlockFin SUI/USDT $0.9395 $2,165,640 06:00:09 22/04/2026
134 Toobit Toobit SUI/USDT $0.9384 $2,140,514 05:57:08 22/04/2026
135 Cetus Cetus USDC/SUI $0.9986 $2,138,775 05:59:25 22/04/2026
136 EVEDEX EVEDEX SUI/USD $0.9421 $2,045,654 06:03:15 22/04/2026
137 Bitvavo Bitvavo SUI/EUR $0.9389 $2,028,956 05:57:08 22/04/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.9387 $2,020,927 05:57:08 22/04/2026
139 Cetus Cetus USDC/SUI $0.9983 $1,999,761 05:59:25 22/04/2026
140 B2Z Exchange B2Z Exchange SUI/USD $0.9394 $1,869,077 06:00:12 22/04/2026
141 BITmarkets BITmarkets SUI/USD $0.9394 $1,869,057 06:00:12 22/04/2026
142 Pionex Pionex SUI/USDT $0.9387 $1,823,120 05:57:08 22/04/2026
143 Nivex Nivex SUI/USDT $0.9417 $1,814,804 22:54:10 20/04/2026
144 MEXC MEXC SUI/USDT $0.9384 $1,727,082 05:57:07 22/04/2026
145 Bithumb Bithumb SUI/KRW $0.9383 $1,714,415 05:59:53 22/04/2026
146 BITmarkets BITmarkets SUI/USDT $0.9394 $1,713,025 06:00:12 22/04/2026
147 B2Z Exchange B2Z Exchange SUI/USDT $0.9394 $1,713,014 06:00:12 22/04/2026
148 BTSE BTSE SUI/USDT $0.9387 $1,709,729 05:57:07 22/04/2026
149 Koinbay Koinbay SUI/USDT $0.9387 $1,661,671 05:57:17 22/04/2026
150 BingX BingX SUI/USDT $0.9382 $1,654,090 05:48:08 22/04/2026
151 XXKK XXKK SUI/USDT $0.9375 $1,652,046 05:54:10 22/04/2026
152 Koinbay Koinbay SUI/USDC $0.9389 $1,644,978 05:57:17 22/04/2026
153 Phemex Phemex SUI/USD $0.9385 $1,642,197 05:57:16 22/04/2026
154 Backpack Exchange Backpack Exchange SUI/USDC $0.9382 $1,615,336 05:57:15 22/04/2026
155 Picol Picol SUI/USDT $0.9394 $1,607,714 06:00:10 22/04/2026
156 Bybit Bybit SUI/USDC $0.9378 $1,514,952 05:54:08 22/04/2026
157 YEX YEX SUI/USD $0.9385 $1,493,624 06:00:16 22/04/2026
158 KCEX KCEX SUI/USDC $0.9381 $1,464,866 05:57:15 22/04/2026
159 Hotcoin Hotcoin SUI/USD $0.9381 $1,428,843 05:57:18 22/04/2026
160 AlphaX AlphaX SUI/USDT $0.9388 $1,425,031 06:00:15 22/04/2026
161 Phemex Phemex SUI/USDT $0.9384 $1,392,664 05:57:09 22/04/2026
162 WhiteBIT WhiteBIT SUI/USDC $0.9385 $1,379,290 05:57:11 22/04/2026
163 VOOX Exchange VOOX Exchange SUI/USDT $0.9387 $1,372,127 05:57:08 22/04/2026
164 BlockFin BlockFin SUI/USDC $0.9386 $1,354,153 06:00:09 22/04/2026
165 CZR Exchange CZR Exchange SUI/USDT $0.9392 $1,343,952 06:00:10 22/04/2026
166 BitKan BitKan SUI/USDT $0.9392 $1,321,730 06:00:12 22/04/2026
167 BloFin BloFin SUI/USDT $0.9379 $1,261,075 05:54:07 22/04/2026
168 WhiteBIT WhiteBIT SUI/TRY $0.9389 $1,223,865 05:57:11 22/04/2026
169 Bit2Me Bit2Me SUI/USDC $0.9387 $1,219,158 05:57:07 22/04/2026
170 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9394 $1,179,953 06:00:11 22/04/2026
171 MEXC MEXC SUI/USDC $0.9381 $1,175,941 05:57:15 22/04/2026
172 BitMEX BitMEX SUI/USDT $0.9373 $1,156,295 05:57:15 22/04/2026
173 PointPay PointPay SUI/USDT $0.9386 $1,091,604 05:48:11 22/04/2026
174 Gate Gate SUI/USDC $0.9379 $1,089,478 05:56:54 22/04/2026
175 ZKE ZKE SUI/USDT $0.9392 $1,001,181 06:00:13 22/04/2026
176 Bitbaby Bitbaby SUI/USDT $0.9376 $964,743 05:54:07 22/04/2026
177 Momentum Momentum SUI/USDC $0.9396 $853,375 05:59:25 22/04/2026
178 Pionex Pionex SUI/USDT $0.9384 $843,455 05:57:16 22/04/2026
179 BloFin BloFin SUI/USDC $0.9373 $810,133 05:54:07 22/04/2026
180 SunX SunX SUI/USDT $0.9438 $745,283 06:03:16 22/04/2026
181 Kraken Kraken SUI/EUR $0.9395 $744,954 05:59:54 22/04/2026
182 LeveX LeveX SUI/USDT $0.9388 $740,821 06:00:15 22/04/2026
183 Bit2Me Bit2Me SUI/EUR $0.9376 $735,647 05:57:07 22/04/2026
184 Hibt Hibt SUI/USDC $0.9358 $732,826 05:42:08 22/04/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9380 $701,957 05:59:23 22/04/2026
186 Phemex Phemex SUI/USDC $0.9382 $694,457 05:57:16 22/04/2026
187 Binance Binance SUI/JPY $0.9391 $677,201 05:56:54 22/04/2026
188 KCEX KCEX SUI/USDC $0.9387 $663,740 05:57:09 22/04/2026
189 Bitrue Bitrue SUI/XRP $0.9387 $662,030 05:57:08 22/04/2026
190 CoinEx CoinEx SUI/USDT $0.9391 $654,280 05:59:53 22/04/2026
191 YEX YEX SUI/USDC $0.9386 $624,286 06:00:16 22/04/2026
192 Bitrue Bitrue SUI/USDT $0.9376 $619,369 05:57:17 22/04/2026
193 KlicklX KlicklX SUI/USDT $0.9391 $585,237 06:00:13 22/04/2026
194 Bybit Bybit SUI/USD $0.9374 $549,698 05:54:16 22/04/2026
195 Antarctic Antarctic SUI/USDT $0.9412 $531,300 06:03:16 22/04/2026
196 Cetus Cetus WAL/SUI $0.07183 $488,884 05:59:46 22/04/2026
197 Bitrue Bitrue SUI/USDT $0.9388 $480,792 05:57:08 22/04/2026
198 Backpack Exchange Backpack Exchange SUI/USDC $0.9372 $473,215 05:57:08 22/04/2026
199 Bitcoiva Bitcoiva SUI/USDT $0.9388 $457,179 06:00:08 22/04/2026
200 KCEX KCEX SUI/USDT $0.9386 $453,244 05:57:09 22/04/2026
201 BitDelta BitDelta SUI/USDT $0.9393 $446,527 06:00:07 22/04/2026
202 Lighter Lighter SUI/USDC $0.9378 $443,120 05:57:15 22/04/2026
203 BingX BingX SUI/USDC $0.9383 $442,852 05:48:08 22/04/2026
204 Bluefin Bluefin DEEP/SUI $0.03006 $442,096 05:57:02 22/04/2026
205 Pionex Pionex SUI/BTC $0.9382 $437,834 05:57:16 22/04/2026
206 Millionero Millionero SUI/USDC $0.9362 $431,241 05:54:10 22/04/2026
207 Binance Binance SUI/TRY $0.9375 $425,963 05:56:54 22/04/2026
208 Binance Binance SUI/USD1 $0.9389 $419,451 05:56:54 22/04/2026
209 Cetus Cetus CETUS/SUI $0.02503 $419,425 05:54:35 22/04/2026
210 WhiteBIT WhiteBIT SUI/EUR $0.9389 $415,803 05:57:11 22/04/2026
211 Bitbaby Bitbaby SUI/USDC $0.9377 $404,826 05:54:07 22/04/2026
212 Tebbit Tebbit SUI/USDT $0.9388 $402,413 06:00:16 22/04/2026
213 Dex-Trade Dex-Trade SUI/USDT $0.9384 $392,663 05:57:09 22/04/2026
214 Cetus Cetus DEEP/SUI $0.03002 $374,162 05:58:41 22/04/2026
215 CoinTR CoinTR SUI/USDT $0.9384 $346,080 05:54:10 22/04/2026
216 4E 4E SUI/USDT $0.9387 $335,145 06:00:17 22/04/2026
217 Binance Binance SUI/BTC $0.9398 $325,480 05:56:42 22/04/2026
218 Cofinex Cofinex SUI/USDC $0.9388 $324,884 06:00:17 22/04/2026
219 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9384 $319,068 05:57:08 22/04/2026
220 Bitrue Bitrue SUI/USDC $0.9388 $312,920 05:57:08 22/04/2026
221 Bitrue Bitrue SUI/RLUSD $0.9388 $312,139 05:57:08 22/04/2026
222 Bitunix Bitunix SUI/USD $0.9379 $311,673 05:57:15 22/04/2026
223 Bitrue Bitrue SUI/USD1 $0.9386 $310,350 05:57:08 22/04/2026
224 Paribu Paribu SUI/TRY $0.9377 $302,529 05:59:23 22/04/2026
225 PointPay PointPay SUI/USDC $0.9380 $300,978 05:48:11 22/04/2026
226 Coincall Coincall SUI/USD $0.9389 $275,412 06:00:16 22/04/2026
227 Bluefin Bluefin WAL/SUI $0.07204 $265,766 05:19:18 22/04/2026
228 Binance TR Binance TR SUI/TRY $0.9375 $257,894 05:57:09 22/04/2026
229 EXMO EXMO SUI/USDT $0.9372 $255,000 05:54:07 22/04/2026
230 EXMO.ME EXMO.ME SUI/USDT $0.9372 $255,000 05:54:07 22/04/2026
231 Bitfinex Bitfinex SUI/USD $0.9376 $247,244 05:59:53 22/04/2026
232 LeveX LeveX SUI/USDT $0.9393 $246,599 06:00:08 22/04/2026
233 MEXC MEXC SUI/USD $0.9380 $245,908 05:57:15 22/04/2026
234 Cetus Cetus DEEP/SUI $0.02995 $244,062 05:57:22 22/04/2026
235 Aster Aster SUI/USDT $0.9375 $216,743 05:54:15 22/04/2026
236 Cofinex Cofinex SUI/USD $0.9388 $215,471 06:00:17 22/04/2026
237 Bitazza Bitazza SUI/USDT $0.9372 $209,941 06:00:08 22/04/2026
238 CoinTR CoinTR SUI/TRY $0.9371 $208,040 05:54:10 22/04/2026
239 Binance Binance SUI/FDUSD $0.9374 $204,350 05:56:42 22/04/2026
240 Pacifica Pacifica SUI/USD $0.9422 $201,011 06:03:15 22/04/2026
241 Binance Binance SUI/EUR $0.9385 $191,816 05:56:54 22/04/2026
242 XT.COM XT.COM SUI/USD1 $0.9388 $188,582 05:57:08 22/04/2026
243 Momentum Momentum WAL/SUI $0.07179 $186,355 05:56:59 22/04/2026
244 BYDFi BYDFi SUI/USDT $0.9376 $186,240 06:00:15 22/04/2026
245 Bitfinex Bitfinex SUI/USDT $0.9343 $175,351 05:57:16 22/04/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9373 $160,645 05:57:08 22/04/2026
247 OKX OKX SUI/USD $0.9365 $157,700 05:56:53 22/04/2026
248 BigONE BigONE SUI/USDT $0.9378 $148,184 05:57:16 22/04/2026
249 CriptoSwaps CriptoSwaps SUI/USDT $0.9391 $146,282 06:00:13 22/04/2026
250 B2Z Exchange B2Z Exchange SUI/USDC $0.9393 $140,995 06:00:12 22/04/2026
251 BITmarkets BITmarkets SUI/USDC $0.9393 $140,994 06:00:12 22/04/2026
252 EXMO EXMO SUI/USDC $0.9367 $133,396 05:54:07 22/04/2026
253 EXMO.ME EXMO.ME SUI/USDC $0.9367 $133,396 05:54:07 22/04/2026
254 Ulink Ulink SUI/USDT $1.97 $132,591 06:00:18 22/04/2026
255 Gate Gate SUI/USD1 $0.9363 $125,534 05:56:24 22/04/2026
256 PrimeXBT PrimeXBT SUI/USDT $0.9389 $124,978 06:00:16 22/04/2026
257 BYDFi BYDFi SUI/USDC $0.9377 $111,762 06:00:15 22/04/2026
258 BYDFi BYDFi SUI/USDT $0.9375 $111,045 05:54:10 22/04/2026
259 Bitget Bitget SUI/USDC $0.9384 $109,481 05:54:07 22/04/2026
260 Bluefin Bluefin XAUM/SUI $4,686.86 $108,382 05:59:43 22/04/2026
261 BitMEX BitMEX SUI/USD $0.9380 $107,965 05:57:15 22/04/2026
262 Cetus Cetus BUCK/SUI $0.9975 $105,194 05:59:33 22/04/2026
263 MEXC MEXC SUI/USD1 $0.9388 $104,672 05:57:15 22/04/2026
264 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02994 $103,685 05:57:08 22/04/2026
265 Cofinex Cofinex SUI/USDT $0.9395 $95,084.40 06:00:10 22/04/2026
266 Turbos Finance Turbos Finance NS/SUI $0.01849 $93,944.96 05:32:03 22/04/2026
267 Cetus Cetus WAL/SUI $0.07207 $91,617.42 05:19:27 22/04/2026
268 Hyperliquid Hyperliquid hyna:SUI/USD $0.9382 $89,223.22 05:57:26 22/04/2026
269 Bitunix Bitunix SUI/USDC $0.9379 $86,117.34 05:57:15 22/04/2026
270 MEXC MEXC SUI/USDC $0.9383 $84,218.18 05:57:07 22/04/2026
271 LeveX LeveX SUI/USDC $0.9388 $82,785.00 06:00:15 22/04/2026
272 Bullish Bullish SUI/USDC $0.9362 $81,777.66 06:00:12 22/04/2026
273 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9382 $81,080.55 05:57:17 22/04/2026
274 BitStorage BitStorage SUI/USDT $0.9392 $80,341.22 06:00:07 22/04/2026
275 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9379 $78,455.07 05:57:08 22/04/2026
276 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9333 $77,285.15 05:54:07 22/04/2026
277 Bybit EU Bybit EU SUI/USDC $0.9386 $71,964.46 06:00:08 22/04/2026
278 Bitbank Bitbank SUI/JPY $0.9381 $71,855.71 05:57:07 22/04/2026
279 Coins.ph Coins.ph SUI/PHP $0.9350 $68,941.28 05:54:07 22/04/2026
280 ICRYPEX ICRYPEX SUI/USDT $0.9365 $66,777.60 06:00:10 22/04/2026
281 Bitget Bitget SUI/EUR $0.9377 $65,606.32 05:54:07 22/04/2026
282 MEXC MEXC SUI/EUR $0.9342 $65,321.91 05:57:07 22/04/2026
283 Coinone Coinone SUI/KRW $0.9376 $62,463.48 05:53:53 22/04/2026
284 SunX SunX SUI/USDT $0.9389 $62,446.06 06:00:17 22/04/2026
285 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07184 $60,545.52 05:57:08 22/04/2026
286 Cofinex Cofinex SUI/EUR $0.9391 $59,286.18 06:00:10 22/04/2026
287 Kraken Kraken SUI/GBP $0.9376 $58,670.17 05:59:24 22/04/2026
288 MEXC MEXC SUI/USD1 $0.9367 $56,263.09 05:54:07 22/04/2026
289 KTX KTX SUI/USDT $0.9391 $56,112.02 06:00:09 22/04/2026
290 MEXC MEXC SUI/USDE $0.9384 $55,630.33 05:57:07 22/04/2026
291 Bitfinex Bitfinex SUI/USDT $0.9350 $55,472.39 05:59:53 22/04/2026
292 Cofinex Cofinex SUI/USDC $0.9385 $51,009.61 06:00:10 22/04/2026
293 Meteora DLMM Meteora DLMM USDC/SUI $1.00 $48,443.99 05:31:50 22/04/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $0.9389 $45,619.22 06:00:20 22/04/2026
295 Bitkub Bitkub SUI/THB $0.9382 $41,443.06 05:57:07 22/04/2026
296 KuCoin KuCoin SUI/USDC $0.9362 $41,381.59 05:56:53 22/04/2026
297 Helix Helix SUI/USDT $0.9342 $36,378.73 05:57:16 22/04/2026
298 Korbit Korbit SUI/KRW $0.9383 $35,986.35 05:57:07 22/04/2026
299 LeveX LeveX SUI/USDC $0.9391 $35,843.22 06:00:08 22/04/2026
300 Dex-Trade Dex-Trade SUI/USDC $0.9375 $31,600.39 05:57:09 22/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 22/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $981,098,692 với tỷ giá $0.9395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá