Sui SUI
Xếp hạng #27
15:53:00 22/02/2026
Giá Sui (SUI)
$0.9305 -2.06%
0.00001370 BTC
24,756 VND
Thấp: $0.9305
Cao: $0.9662
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9340 | $289,779,474 | 14:57:18 22/02/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.9340 | $183,463,764 | 15:00:07 22/02/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,534,148 | 15:00:15 22/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9337 | $108,080,261 | 15:00:07 22/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9341 | $107,892,735 | 14:57:16 22/02/2026 |
| 6 |  Binance |
SUI/USDT | $0.9342 | $102,592,825 | 14:54:16 22/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9342 | $75,123,404 | 14:57:15 22/02/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9337 | $74,085,057 | 15:00:16 22/02/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9340 | $73,726,962 | 14:57:16 22/02/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9338 | $63,368,564 | 14:57:15 22/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9337 | $51,292,644 | 15:00:17 22/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9343 | $47,563,541 | 14:57:15 22/02/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9341 | $44,287,017 | 14:57:17 22/02/2026 |
| 14 |  OKX |
SUI/USDT | $0.9350 | $38,205,078 | 14:56:00 22/02/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9342 | $32,765,157 | 14:54:16 22/02/2026 |
| 16 |  Dmex |
SUI/USD | $0.9348 | $30,991,116 | 15:03:16 22/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9336 | $30,571,294 | 15:00:18 22/02/2026 |
| 18 |  AscendEX |
SUI/USDT | $0.9352 | $30,354,155 | 14:54:07 22/02/2026 |
| 19 |  KTX |
SUI/USDT | $0.9332 | $28,638,286 | 15:00:08 22/02/2026 |
| 20 |  Echobit |
SUI/USDT | $0.9340 | $28,381,831 | 14:57:16 22/02/2026 |
| 21 |  CoinP |
SUI/USDT | $0.9332 | $24,494,221 | 15:00:15 22/02/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9348 | $24,019,006 | 14:54:15 22/02/2026 |
| 23 | KTX |
SUI/USDT | $0.9334 | $23,418,687 | 15:00:15 22/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9337 | $22,754,227 | 15:00:17 22/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9341 | $22,722,471 | 14:54:15 22/02/2026 |
| 26 |  ASTX |
SUI/USDT | $0.9336 | $22,215,458 | 15:00:16 22/02/2026 |
| 27 |  P2B |
SUI/USDT | $0.9358 | $21,563,476 | 14:54:09 22/02/2026 |
| 28 |  Phemex |
SUI/USD | $0.9342 | $20,930,029 | 14:57:16 22/02/2026 |
| 29 | Binance |
SUI/USDT | $0.9347 | $20,511,737 | 14:56:54 22/02/2026 |
| 30 |  BTDUex |
SUI/USDT | $0.9346 | $19,537,289 | 14:57:11 22/02/2026 |
| 31 |  B2Z Exchange |
SUI/USD | $0.9338 | $19,289,210 | 15:00:15 22/02/2026 |
| 32 |  BTSE |
SUI/USDT | $0.9338 | $19,272,362 | 14:57:15 22/02/2026 |
| 33 | Phemex |
SUI/USDT | $0.9342 | $19,232,689 | 14:57:16 22/02/2026 |
| 34 |  BITmarkets |
SUI/USDT | $0.9333 | $18,822,626 | 15:00:15 22/02/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9340 | $18,290,476 | 14:57:18 22/02/2026 |
| 36 |  Hotcoin |
SUI/USDT | $0.9340 | $17,799,597 | 14:57:18 22/02/2026 |
| 37 |  BitMart |
SUI/USDT | $0.9342 | $17,757,090 | 14:57:16 22/02/2026 |
| 38 |  AstralX |
SUI/USDT | $0.9343 | $17,617,340 | 15:00:10 22/02/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9347 | $17,368,843 | 14:57:24 22/02/2026 |
| 40 |  XXKK |
SUI/USDT | $0.9346 | $16,284,204 | 15:00:07 22/02/2026 |
| 41 |  Websea |
SUI/USDT | $0.9343 | $16,154,087 | 15:00:08 22/02/2026 |
| 42 |  Biconomy.com |
SUI/USDT | $0.9339 | $15,821,802 | 14:57:15 22/02/2026 |
| 43 | Websea |
SUI/USDT | $0.9337 | $15,773,415 | 15:00:17 22/02/2026 |
| 44 |  NovaEx |
SUI/USDT | $0.9336 | $15,163,359 | 15:00:16 22/02/2026 |
| 45 | OrangeX |
SUI/USDT | $0.9348 | $14,294,366 | 14:57:08 22/02/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.9351 | $14,270,790 | 14:51:16 22/02/2026 |
| 47 |  YEX |
SUI/USDT | $0.9336 | $14,026,731 | 15:00:17 22/02/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9336 | $13,953,744 | 15:00:16 22/02/2026 |
| 49 |  Grvt |
SUI/USDT | $0.9339 | $13,394,987 | 14:54:16 22/02/2026 |
| 50 | BitMart |
SUI/USDT | $0.9348 | $13,386,087 | 14:57:11 22/02/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.9340 | $12,885,962 | 14:57:15 22/02/2026 |
| 52 |  Gate |
SUI/USDT | $0.9341 | $12,874,255 | 14:54:19 22/02/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.9341 | $11,662,339 | 14:57:15 22/02/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.9348 | $11,125,305 | 14:54:07 22/02/2026 |
| 55 | MEXC |
SUI/USDT | $0.9357 | $10,887,594 | 14:51:08 22/02/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.9345 | $10,778,578 | 14:54:18 22/02/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.9335 | $10,563,727 | 15:00:16 22/02/2026 |
| 58 |  KlicklX |
SUI/USDT | $0.9346 | $10,464,972 | 15:00:10 22/02/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.9341 | $10,268,898 | 14:57:15 22/02/2026 |
| 60 | AscendEX |
SUI/USDT | $0.9339 | $10,258,511 | 14:54:15 22/02/2026 |
| 61 |  4E |
SUI/USDT | $0.9340 | $10,156,505 | 15:00:07 22/02/2026 |
| 62 | CoinP |
SUI/USDT | $0.9343 | $9,867,797 | 15:00:07 22/02/2026 |
| 63 |  Bitrue |
SUI/USDT | $0.9337 | $9,827,482 | 14:57:17 22/02/2026 |
| 64 |  BTCC |
SUI/USDT | $0.9356 | $9,810,109 | 14:57:16 22/02/2026 |
| 65 |  UZX |
SUI/USDT | $0.9338 | $9,733,578 | 14:57:15 22/02/2026 |
| 66 |  Ourbit |
SUI/USDT | $0.9340 | $8,812,133 | 14:57:16 22/02/2026 |
| 67 |  Poloniex |
SUI/USDT | $0.9379 | $8,540,395 | 14:57:54 22/02/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.9350 | $8,386,363 | 14:56:59 22/02/2026 |
| 69 |  KCEX |
SUI/USDT | $0.9341 | $8,377,301 | 14:57:15 22/02/2026 |
| 70 |  Millionero |
SUI/USDT | $0.9343 | $7,794,893 | 15:00:10 22/02/2026 |
| 71 |  Ekbit |
SUI/USDT | $0.9336 | $7,661,427 | 15:00:16 22/02/2026 |
| 72 |  OneBullEx |
SUI/USDT | $0.9343 | $7,617,131 | 15:03:22 22/02/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9345 | $7,540,621 | 14:57:11 22/02/2026 |
| 74 |  CrypFine |
SUI/USDT | $0.9335 | $7,307,419 | 15:00:15 22/02/2026 |
| 75 |  CoinUp.io |
SUI/USDT | $0.9346 | $7,203,884 | 14:57:12 22/02/2026 |
| 76 | Binance |
SUI/USDC | $0.9345 | $6,860,544 | 14:56:54 22/02/2026 |
| 77 | Hibt |
SUI/USDT | $0.9347 | $6,828,608 | 14:57:11 22/02/2026 |
| 78 | Binance |
SUI/USDC | $0.9342 | $6,768,342 | 14:54:16 22/02/2026 |
| 79 |  Hyperliquid |
SUI/USD | $0.9346 | $6,676,653 | 14:57:26 22/02/2026 |
| 80 | BVOX |
SUI/USDT | $0.9345 | $6,314,337 | 14:57:08 22/02/2026 |
| 81 | B2Z Exchange |
SUI/USDT | $0.9344 | $5,986,483 | 15:00:11 22/02/2026 |
| 82 | BITmarkets |
SUI/USDT | $0.9344 | $5,986,469 | 15:00:08 22/02/2026 |
| 83 | BTSE |
SUI/USDT | $0.9348 | $5,984,760 | 14:57:08 22/02/2026 |
| 84 |  BitGW Exchange |
SUI/USDT | $0.9349 | $5,983,573 | 14:54:08 22/02/2026 |
| 85 |  LBank |
SUI/USDT | $0.9348 | $5,976,952 | 14:57:10 22/02/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.9340 | $5,788,029 | 14:57:15 22/02/2026 |
| 87 |  EagleX |
SUI/USDT | $0.9336 | $5,779,197 | 15:00:15 22/02/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9347 | $5,726,520 | 14:57:08 22/02/2026 |
| 89 | OKX |
SUI/USDT | $0.9347 | $5,707,039 | 14:56:54 22/02/2026 |
| 90 |  Gems Trade |
SUI/USDT | $0.9347 | $5,706,670 | 14:57:14 22/02/2026 |
| 91 |  HTX |
SUI/USDT | $0.9340 | $5,571,332 | 14:57:16 22/02/2026 |
| 92 | CrypFine |
SUI/USDT | $0.9340 | $5,554,367 | 15:00:11 22/02/2026 |
| 93 |  CRMClick |
SUI/USDT | $0.9335 | $5,546,832 | 15:00:15 22/02/2026 |
| 94 |  Aivora Exchange |
SUI/USDT | $0.9336 | $5,534,160 | 15:00:15 22/02/2026 |
| 95 |  BitbabyExchange |
SUI/USDT | $0.9341 | $5,382,310 | 14:57:16 22/02/2026 |
| 96 | KuCoin |
SUI/USDT | $0.9354 | $5,367,695 | 14:55:23 22/02/2026 |
| 97 | CoinW |
SUI/USDT | $0.9350 | $5,365,477 | 14:57:11 22/02/2026 |
| 98 |  BitradeX |
SUI/USDT | $0.9336 | $5,322,335 | 15:00:15 22/02/2026 |
| 99 | BITmarkets |
SUI/USD | $0.9345 | $5,079,700 | 15:00:08 22/02/2026 |
| 100 | B2Z Exchange |
SUI/USD | $0.9345 | $5,079,700 | 15:00:11 22/02/2026 |
| 101 | Hotcoin |
SUI/USDT | $0.9349 | $4,915,528 | 14:57:43 22/02/2026 |
| 102 | CRMClick |
SUI/USDT | $0.9348 | $4,845,949 | 15:00:07 22/02/2026 |
| 103 | HTX |
SUI/USDT | $0.9348 | $4,845,810 | 14:59:54 22/02/2026 |
| 104 |  Backpack Exchange |
SUI/USDC | $0.9345 | $4,753,838 | 14:57:16 22/02/2026 |
| 105 |  Upbit |
SUI/KRW | $0.9522 | $4,742,627 | 14:56:54 22/02/2026 |
| 106 | Binance |
SUI/USD | $0.9340 | $4,667,694 | 14:54:51 22/02/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.9340 | $4,593,005 | 15:00:07 22/02/2026 |
| 108 | YUBIT |
SUI/USDT | $0.9347 | $4,504,897 | 14:57:08 22/02/2026 |
| 109 | Millionero |
SUI/USDT | $0.9334 | $4,445,550 | 15:00:15 22/02/2026 |
| 110 | EagleX |
SUI/USDT | $0.9339 | $4,342,922 | 15:00:07 22/02/2026 |
| 111 |  GroveX |
SUI/USDT | $0.9351 | $4,294,087 | 15:00:08 22/02/2026 |
| 112 | Tapbit |
SUI/USDT | $0.9346 | $3,741,652 | 14:57:08 22/02/2026 |
| 113 | Toobit |
SUI/USDC | $0.9340 | $3,733,721 | 14:57:18 22/02/2026 |
| 114 |  Kraken |
SUI/USD | $0.9349 | $3,700,116 | 14:59:54 22/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9342 | $3,576,341 | 15:00:09 22/02/2026 |
| 116 |  BlockFin |
SUI/USDT | $0.9334 | $3,513,214 | 15:00:15 22/02/2026 |
| 117 |  Cetus |
USDC/SUI | $0.9999 | $3,439,978 | 14:59:49 22/02/2026 |
| 118 |  Pionex |
SUI/USDT | $0.9340 | $3,224,189 | 14:57:16 22/02/2026 |
| 119 | Biconomy.com |
SUI/USDT | $0.9346 | $3,148,853 | 14:57:11 22/02/2026 |
| 120 | NovaEx |
SUI/USD | $0.9337 | $3,103,673 | 15:00:16 22/02/2026 |
| 121 |  Coinstore |
SUI/USDT | $0.9331 | $3,087,913 | 14:57:11 22/02/2026 |
| 122 |  ApeX Omni |
SUI/USDT | $0.9347 | $3,035,578 | 15:03:16 22/02/2026 |
| 123 |  BitTap |
SUI/USDT | $0.9338 | $3,018,672 | 15:00:17 22/02/2026 |
| 124 | Bitget |
SUI/USDT | $0.9348 | $2,978,912 | 14:54:10 22/02/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.9341 | $2,864,998 | 14:57:17 22/02/2026 |
| 126 | Bybit |
SUI/USDT | $0.9346 | $2,803,916 | 14:54:12 22/02/2026 |
| 127 | BITmarkets |
SUI/USDC | $0.9346 | $2,666,106 | 15:00:08 22/02/2026 |
| 128 | B2Z Exchange |
SUI/USDC | $0.9346 | $2,666,106 | 15:00:11 22/02/2026 |
| 129 | Gate |
SUI/USDT | $0.9348 | $2,534,877 | 14:56:54 22/02/2026 |
| 130 | BitradeX |
SUI/USDT | $0.9360 | $2,432,609 | 14:51:10 22/02/2026 |
| 131 |  MGBX |
SUI/USDT | $0.9334 | $2,396,831 | 15:00:16 22/02/2026 |
| 132 |  Bitcastle |
SUI/USDT | $0.9340 | $2,340,257 | 15:00:09 22/02/2026 |
| 133 |  BloFin |
SUI/USDT | $0.9334 | $2,304,408 | 15:00:16 22/02/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.9337 | $2,293,957 | 15:00:18 22/02/2026 |
| 135 |  EdgeX |
SUI/USD | $0.9348 | $2,169,232 | 15:03:15 22/02/2026 |
| 136 | ASTX |
SUI/USDT | $0.9341 | $2,060,228 | 15:00:08 22/02/2026 |
| 137 |  BitxEX |
SUI/USDT | $0.9341 | $2,051,853 | 15:00:09 22/02/2026 |
| 138 | BTCC |
SUI/USDT | $0.9357 | $2,045,603 | 14:57:09 22/02/2026 |
| 139 |  Turbos Finance |
SUI/USDC | $0.9341 | $1,988,389 | 14:59:40 22/02/2026 |
| 140 |  SunX |
SUI/USDT | $0.9343 | $1,968,554 | 15:00:09 22/02/2026 |
| 141 | Bitunix |
SUI/USDT | $0.9346 | $1,872,914 | 14:57:12 22/02/2026 |
| 142 |  DigiFinex |
SUI/USDT | $0.9347 | $1,838,520 | 14:54:12 22/02/2026 |
| 143 |  WEEX |
SUI/USDT | $0.9347 | $1,824,058 | 14:57:12 22/02/2026 |
| 144 | Toobit |
SUI/USDT | $0.9346 | $1,818,170 | 14:57:10 22/02/2026 |
| 145 |  Nivex |
SUI/USDT | $0.9337 | $1,799,151 | 15:00:17 22/02/2026 |
| 146 | BlockFin |
SUI/USDT | $0.9339 | $1,737,964 | 15:00:12 22/02/2026 |
| 147 |  AllinX |
SUI/USDT | $0.9343 | $1,722,331 | 15:00:08 22/02/2026 |
| 148 | YEX |
SUI/USD | $0.9334 | $1,660,885 | 15:00:17 22/02/2026 |
| 149 | Pionex |
SUI/USDT | $0.9347 | $1,636,879 | 14:57:09 22/02/2026 |
| 150 | Koinbay |
SUI/USDT | $0.9342 | $1,619,862 | 15:00:08 22/02/2026 |
| 151 |  BingX |
SUI/USDT | $0.9346 | $1,601,403 | 14:57:08 22/02/2026 |
| 152 | Biconomy.com |
SUI/USDC | $0.9345 | $1,534,439 | 14:57:11 22/02/2026 |
| 153 |  TruBit Pro Exchange |
SUI/USDT | $0.9314 | $1,526,868 | 15:00:08 22/02/2026 |
| 154 |  Picol |
SUI/USDT | $0.9341 | $1,444,402 | 15:00:08 22/02/2026 |
| 155 | Hotcoin |
SUI/USD | $0.9340 | $1,419,791 | 14:57:18 22/02/2026 |
| 156 |  Bithumb |
SUI/KRW | $0.9508 | $1,380,781 | 14:59:54 22/02/2026 |
| 157 |  XT.COM |
SUI/USDT | $0.9347 | $1,339,550 | 14:57:14 22/02/2026 |
| 158 |  Coinbase International Exchange |
SUI/USDC | $0.9353 | $1,314,911 | 15:00:16 22/02/2026 |
| 159 |  Bluefin |
SUI/USDC | $0.9341 | $1,246,588 | 14:56:49 22/02/2026 |
| 160 |  BitMEX |
SUI/USDT | $0.9344 | $1,226,431 | 14:57:16 22/02/2026 |
| 161 | Phemex |
SUI/USDT | $0.9347 | $1,216,924 | 14:57:12 22/02/2026 |
| 162 |  Extended |
SUI/USD | $0.9342 | $1,193,100 | 15:03:16 22/02/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.9342 | $1,185,093 | 15:00:07 22/02/2026 |
| 164 | VOOX Exchange |
SUI/USDT | $0.9346 | $1,151,844 | 14:57:09 22/02/2026 |
| 165 | Koinbay |
SUI/USDC | $0.9342 | $1,064,014 | 15:00:08 22/02/2026 |
| 166 |  BitKan |
SUI/USDT | $0.9342 | $1,024,637 | 15:00:08 22/02/2026 |
| 167 | BloFin |
SUI/USDT | $0.9346 | $1,022,575 | 14:57:08 22/02/2026 |
| 168 |  ZKE |
SUI/USDT | $0.9342 | $988,065 | 15:00:09 22/02/2026 |
| 169 | BlockFin |
SUI/USDC | $0.9343 | $930,467 | 15:00:12 22/02/2026 |
| 170 |  Bitvavo |
SUI/EUR | $0.9345 | $924,602 | 14:57:12 22/02/2026 |
| 171 | BitbabyExchange |
SUI/USDT | $0.9348 | $876,864 | 14:54:16 22/02/2026 |
| 172 | WhiteBIT |
SUI/TRY | $0.9341 | $826,836 | 14:54:07 22/02/2026 |
| 173 | KCEX |
SUI/USDT | $0.9347 | $782,110 | 14:57:09 22/02/2026 |
| 174 | KCEX |
SUI/USDC | $0.9346 | $779,282 | 14:57:09 22/02/2026 |
| 175 | KCEX |
SUI/USDC | $0.9339 | $769,938 | 14:57:15 22/02/2026 |
| 176 |  Bit2Me |
SUI/USDC | $0.9346 | $754,872 | 14:57:10 22/02/2026 |
| 177 | Cetus |
USDC/SUI | $0.9967 | $749,745 | 14:42:40 22/02/2026 |
| 178 |  ONUS Pro |
SUI/VNDC | $0.9351 | $740,781 | 15:00:16 22/02/2026 |
| 179 | MEXC |
SUI/USD | $0.9339 | $728,925 | 14:57:16 22/02/2026 |
| 180 |  Crypto.com Exchange |
SUI/USD | $0.9344 | $701,177 | 14:54:16 22/02/2026 |
| 181 |  LeveX |
SUI/USDT | $0.9336 | $665,117 | 15:00:15 22/02/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.9350 | $663,653 | 14:59:23 22/02/2026 |
| 183 | Bit2Me |
SUI/EUR | $0.9356 | $654,636 | 15:00:09 22/02/2026 |
| 184 | Kraken |
SUI/EUR | $0.9351 | $654,367 | 14:59:54 22/02/2026 |
| 185 | MEXC |
SUI/USDC | $0.9358 | $652,961 | 14:51:08 22/02/2026 |
| 186 | WhiteBIT |
SUI/USDC | $0.9354 | $637,986 | 14:54:07 22/02/2026 |
| 187 |  BYDFi |
SUI/USDT | $0.9346 | $628,703 | 14:57:11 22/02/2026 |
| 188 |  PrimeXBT |
SUI/USDT | $0.9337 | $601,626 | 15:00:16 22/02/2026 |
| 189 | Binance |
SUI/USD1 | $0.9347 | $585,912 | 14:56:54 22/02/2026 |
| 190 | BloFin |
SUI/USDC | $0.9351 | $555,590 | 14:57:08 22/02/2026 |
| 191 | Bitrue |
SUI/XRP | $0.9347 | $546,709 | 14:57:09 22/02/2026 |
| 192 | MEXC |
SUI/EUR | $0.9359 | $546,314 | 14:51:08 22/02/2026 |
| 193 |  Paribu |
SUI/TRY | $0.9347 | $536,842 | 15:02:23 22/02/2026 |
| 194 |  SunX |
SUI/USDT | $0.9344 | $513,614 | 15:03:15 22/02/2026 |
| 195 | 4E |
SUI/USDT | $0.9337 | $491,201 | 15:00:15 22/02/2026 |
| 196 | Phemex |
SUI/USDC | $0.9335 | $478,136 | 14:57:16 22/02/2026 |
| 197 | Crypto.com Exchange |
SUI/USD | $0.9346 | $473,040 | 14:57:08 22/02/2026 |
| 198 | ONUS Pro |
SUI/USDT | $0.9340 | $468,914 | 15:00:16 22/02/2026 |
| 199 |  Lighter |
SUI/USDC | $0.9329 | $467,611 | 15:00:15 22/02/2026 |
| 200 |  Momentum |
SUI/USDC | $0.9340 | $467,413 | 14:59:02 22/02/2026 |
| 201 |  Bitcoiva |
SUI/USDT | $0.9348 | $456,996 | 15:00:08 22/02/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.9336 | $453,871 | 14:54:07 22/02/2026 |
| 203 | Hibt |
SUI/USDC | $0.9339 | $452,676 | 14:57:11 22/02/2026 |
| 204 | MEXC |
SUI/USDE | $0.9359 | $440,401 | 14:51:08 22/02/2026 |
| 205 | Millionero |
SUI/USDC | $0.9353 | $430,824 | 15:00:10 22/02/2026 |
| 206 | YEX |
SUI/USDC | $0.9335 | $424,245 | 15:00:17 22/02/2026 |
| 207 | Binance |
SUI/TRY | $0.9343 | $418,115 | 14:56:54 22/02/2026 |
| 208 | Bitrue |
SUI/USDT | $0.9348 | $418,092 | 14:57:09 22/02/2026 |
| 209 | AstralX |
SUI/USDT | $0.9334 | $416,407 | 15:00:16 22/02/2026 |
| 210 |  Antarctic |
SUI/USDT | $0.9341 | $408,942 | 15:03:26 22/02/2026 |
| 211 | BingX |
SUI/USDC | $0.9347 | $402,992 | 14:57:08 22/02/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.9337 | $399,545 | 15:00:16 22/02/2026 |
| 213 |  PointPay |
SUI/USDT | $0.9346 | $390,726 | 14:57:11 22/02/2026 |
| 214 |  BitDelta |
SUI/USDT | $0.9342 | $366,118 | 15:00:08 22/02/2026 |
| 215 | Bitunix |
SUI/USD | $0.9339 | $358,125 | 14:57:15 22/02/2026 |
| 216 | Binance |
SUI/JPY | $0.9374 | $356,780 | 14:56:54 22/02/2026 |
| 217 |  Dex-Trade |
SUI/USDT | $0.9349 | $338,463 | 14:54:07 22/02/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.9343 | $322,565 | 14:57:09 22/02/2026 |
| 219 |  Coinflare |
SUI/USDT | $0.9346 | $319,952 | 15:00:15 22/02/2026 |
| 220 |  TGEX |
SUI/USDT | $0.9338 | $317,904 | 15:00:15 22/02/2026 |
| 221 | BitbabyExchange |
SUI/USDC | $0.9347 | $308,296 | 14:54:16 22/02/2026 |
| 222 |  Fastex |
SUI/USDT | $0.9367 | $307,125 | 14:57:11 22/02/2026 |
| 223 | Bybit |
SUI/USDC | $0.9351 | $298,738 | 14:54:12 22/02/2026 |
| 224 | DeepBook Protocol |
DEEP/SUI | $0.02710 | $292,407 | 14:57:11 22/02/2026 |
| 225 | Fastex |
SUI/USDC | $0.9349 | $282,381 | 14:57:11 22/02/2026 |
| 226 |  Aster |
SUI/USDT | $0.9350 | $282,087 | 14:54:15 22/02/2026 |
| 227 |  CoinEx |
SUI/USDT | $0.9342 | $272,704 | 14:59:53 22/02/2026 |
| 228 | Pionex |
SUI/BTC | $0.9344 | $267,801 | 14:57:16 22/02/2026 |
| 229 | MEXC |
SUI/USDC | $0.9339 | $266,035 | 14:57:16 22/02/2026 |
| 230 | Bluefin |
WAL/SUI | $0.07766 | $265,880 | 14:55:04 22/02/2026 |
| 231 | Binance |
SUI/BTC | $0.9349 | $264,560 | 14:56:42 22/02/2026 |
| 232 | XT.COM |
SUI/USD1 | $0.9347 | $263,559 | 14:57:14 22/02/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.9349 | $260,624 | 14:57:09 22/02/2026 |
| 234 | Bitrue |
SUI/RLUSD | $0.9348 | $260,097 | 14:57:09 22/02/2026 |
| 235 |  EXMO.ME |
SUI/USDT | $0.9340 | $259,445 | 15:00:07 22/02/2026 |
| 236 |  EXMO |
SUI/USDT | $0.9340 | $259,406 | 15:00:14 22/02/2026 |
| 237 |  Bitazza |
SUI/USDT | $0.9314 | $250,106 | 15:00:08 22/02/2026 |
| 238 | XT.COM |
SUI/USDC | $0.9345 | $246,731 | 14:57:14 22/02/2026 |
| 239 | Binance |
SUI/EUR | $0.9355 | $246,333 | 14:56:42 22/02/2026 |
| 240 | Crypto.com Exchange |
SUI/USDT | $0.9351 | $243,533 | 14:57:08 22/02/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.02709 | $240,005 | 14:57:03 22/02/2026 |
| 242 | Cetus |
WAL/SUI | $0.07750 | $224,657 | 14:59:03 22/02/2026 |
| 243 | LeveX |
SUI/USDT | $0.9340 | $219,587 | 15:00:07 22/02/2026 |
| 244 | Binance |
SUI/FDUSD | $0.9351 | $215,341 | 14:56:42 22/02/2026 |
| 245 |  Coincall |
SUI/USD | $0.9351 | $214,579 | 15:03:15 22/02/2026 |
| 246 | Cetus |
CETUS/SUI | $0.01679 | $209,351 | 14:56:55 22/02/2026 |
| 247 | Cofinex |
SUI/USDC | $0.9342 | $209,245 | 15:00:17 22/02/2026 |
| 248 | BitMEX |
SUI/USD | $0.9383 | $207,691 | 14:57:16 22/02/2026 |
| 249 |  Tokocrypto |
SUI/IDR | $0.9430 | $206,602 | 14:57:09 22/02/2026 |
| 250 | Binance |
SUI/IDR | $0.9430 | $195,580 | 14:56:54 22/02/2026 |
| 251 | Nivex |
SUI/USDT | $0.9343 | $186,990 | 15:00:10 22/02/2026 |
| 252 |  TRIV |
SUI/IDR | $0.9373 | $185,542 | 15:00:16 22/02/2026 |
| 253 | TRIV |
SUI/USDT | $0.9342 | $185,537 | 15:00:16 22/02/2026 |
| 254 | Bitrue |
SUI/USDC | $0.9348 | $181,073 | 14:57:09 22/02/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.9346 | $170,350 | 14:57:11 22/02/2026 |
| 256 |  Pacifica |
SUI/USD | $0.9348 | $167,289 | 15:03:15 22/02/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $0.9348 | $157,352 | 15:00:08 22/02/2026 |
| 258 | Cofinex |
SUI/USD | $0.9342 | $156,027 | 15:00:17 22/02/2026 |
| 259 | Cetus |
BUCK/SUI | $0.9998 | $153,084 | 14:58:07 22/02/2026 |
| 260 |  Bitfinex |
SUI/USDT | $0.9366 | $145,564 | 14:59:54 22/02/2026 |
| 261 | Cetus |
HASUI/SUI | $1.00 | $145,559 | 14:53:08 22/02/2026 |
| 262 | Cetus |
DEEP/SUI | $0.02709 | $141,985 | 14:56:49 22/02/2026 |
| 263 |  Bitkub |
SUI/THB | $1.92 | $133,970 | 14:54:08 22/02/2026 |
| 264 | Bitfinex |
SUI/USD | $0.9366 | $127,542 | 14:59:54 22/02/2026 |
| 265 | BYDFi |
SUI/USDT | $0.9343 | $124,733 | 15:00:15 22/02/2026 |
| 266 | OKX |
SUI/USD | $0.9353 | $114,552 | 14:56:54 22/02/2026 |
| 267 | Gate |
SUI/USDC | $0.9347 | $110,245 | 14:56:54 22/02/2026 |
| 268 | EXMO.ME |
SUI/USDC | $0.9339 | $108,624 | 15:00:07 22/02/2026 |
| 269 | EXMO |
SUI/USDC | $0.9343 | $108,580 | 14:54:11 22/02/2026 |
| 270 | PointPay |
SUI/USDC | $0.9345 | $102,210 | 14:57:11 22/02/2026 |
| 271 |  Coinone |
SUI/KRW | $0.9512 | $100,625 | 14:54:53 22/02/2026 |
| 272 |  Drift Protocol |
SUI/USDC | $0.9342 | $100,579 | 15:03:15 22/02/2026 |
| 273 |  Paradex |
SUI/USD | $0.9349 | $99,945.96 | 15:03:15 22/02/2026 |
| 274 | Cetus |
DEEP/SUI | $0.02714 | $92,975.24 | 14:59:01 22/02/2026 |
| 275 | Cetus |
SCA/SUI | $0.02596 | $82,422.26 | 14:59:40 22/02/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $0.9343 | $77,445.65 | 15:03:16 22/02/2026 |
| 277 | Cofinex |
SUI/USDT | $0.9342 | $76,859.97 | 15:00:11 22/02/2026 |
| 278 |  Bitbank |
SUI/JPY | $0.9384 | $73,717.68 | 14:57:11 22/02/2026 |
| 279 | Cetus |
JACKSON/SUI | $0.02740 | $73,531.89 | 14:59:37 22/02/2026 |
| 280 |  Gate US |
SUI/USDT | $0.9343 | $72,084.59 | 15:00:07 22/02/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.9325 | $66,524.07 | 15:00:10 22/02/2026 |
| 282 |  Coins.ph |
SUI/PHP | $0.9376 | $66,338.03 | 15:00:08 22/02/2026 |
| 283 | SunX |
SUI/USDT | $0.9336 | $66,321.66 | 15:00:17 22/02/2026 |
| 284 |  BitStorage |
SUI/USDT | $0.9341 | $65,428.04 | 15:00:14 22/02/2026 |
| 285 | Hyperliquid |
hyna:SUI/USD | $0.9352 | $65,425.55 | 14:57:26 22/02/2026 |
| 286 |  BtcTurk | Kripto |
SUI/TRY | $0.9347 | $65,274.05 | 14:54:53 22/02/2026 |
| 287 |  CEX.IO |
SUI/USDT | $0.9351 | $63,046.83 | 14:54:12 22/02/2026 |
| 288 | Momentum |
WAL/SUI | $0.07767 | $59,922.25 | 14:55:08 22/02/2026 |
| 289 | Tokocrypto |
SUI/USDT | $0.9346 | $59,441.83 | 14:57:09 22/02/2026 |
| 290 | Cofinex |
SUI/EUR | $0.9347 | $59,134.18 | 15:00:11 22/02/2026 |
| 291 | LeveX |
SUI/USDC | $0.9336 | $58,708.98 | 15:00:15 22/02/2026 |
| 292 | DeepBook Protocol |
WAL/SUI | $0.07749 | $53,921.12 | 14:57:11 22/02/2026 |
| 293 |  OKJ |
SUI/JPY | $0.9384 | $51,259.04 | 15:00:08 22/02/2026 |
| 294 | Cofinex |
SUI/USDC | $0.9349 | $50,312.07 | 15:00:11 22/02/2026 |
| 295 |  Binance TH |
SUI/USDT | $0.9346 | $50,007.65 | 14:57:08 22/02/2026 |
| 296 |  Bybit EU |
SUI/USDC | $0.9361 | $49,672.71 | 14:54:13 22/02/2026 |
| 297 | Kraken |
SUI/GBP | $0.9363 | $49,042.25 | 14:59:54 22/02/2026 |
| 298 | Cetus |
WAL/SUI | $0.07732 | $45,829.29 | 12:26:04 22/02/2026 |
| 299 | BYDFi |
SUI/USD | $0.9340 | $44,919.37 | 15:00:15 22/02/2026 |
| 300 |  WOO X |
SUI/USDT | $0.9339 | $42,763.31 | 14:57:15 22/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 22/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,779,474 với tỷ giá $0.9340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.