Sui SUI
Xếp hạng #19
03:23:00 20/01/2026
Giá Sui (SUI)
$1.58 -11.1%
0.00001695 BTC
41,996 VND
Thấp: $1.55
Cao: $1.79
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.58 | $1,224,860,680 | 02:57:16 20/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.58 | $468,202,581 | 02:54:16 20/01/2026 |
| 3 |  Ju.com |
SUI/USDT | $1.58 | $332,784,096 | 02:57:16 20/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.58 | $331,171,489 | 02:48:15 20/01/2026 |
| 5 |  MEXC |
SUI/USDT | $1.58 | $307,220,842 | 02:57:15 20/01/2026 |
| 6 |  BTDUex |
SUI/USDT | $1.58 | $271,418,990 | 03:00:08 20/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.58 | $240,913,485 | 03:00:16 20/01/2026 |
| 8 |  IBIT Global |
SUI/USDT | $1.58 | $233,916,521 | 03:00:17 20/01/2026 |
| 9 |  Top.one |
SUI/USDT | $1.58 | $220,942,590 | 03:03:15 20/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.58 | $217,519,326 | 02:54:15 20/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.58 | $191,907,108 | 02:54:16 20/01/2026 |
| 12 |  KTX |
SUI/USDT | $1.58 | $188,188,776 | 03:00:15 20/01/2026 |
| 13 |  OKX |
SUI/USDT | $1.58 | $177,256,260 | 02:55:53 20/01/2026 |
| 14 |  P2B |
SUI/USDT | $1.58 | $165,509,872 | 02:57:11 20/01/2026 |
| 15 |  Dmex |
SUI/USD | $1.58 | $164,117,774 | 03:03:15 20/01/2026 |
| 16 |  Tapbit |
SUI/USDT | $1.58 | $162,724,866 | 02:57:15 20/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.58 | $154,963,609 | 03:00:17 20/01/2026 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,500,254 | 02:51:18 20/01/2026 |
| 19 | Binance |
SUI/USDT | $1.58 | $122,788,154 | 02:56:42 20/01/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.58 | $115,750,620 | 03:00:17 20/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.58 | $115,738,638 | 02:54:15 20/01/2026 |
| 22 |  CoinW |
SUI/USDT | $1.58 | $114,884,405 | 02:57:18 20/01/2026 |
| 23 |  Websea |
SUI/USDT | $1.58 | $97,644,972 | 02:57:14 20/01/2026 |
| 24 |  Gate |
SUI/USDT | $1.58 | $77,616,941 | 02:54:19 20/01/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $1.58 | $72,070,826 | 02:54:15 20/01/2026 |
| 26 | Binance |
SUI/USDC | $1.58 | $70,016,904 | 02:56:42 20/01/2026 |
| 27 |  Bitrue |
SUI/USDT | $1.58 | $68,267,476 | 02:57:16 20/01/2026 |
| 28 |  CRMClick |
SUI/USDT | $1.58 | $68,215,715 | 02:54:08 20/01/2026 |
| 29 |  HTX |
SUI/USDT | $1.58 | $68,194,040 | 02:59:54 20/01/2026 |
| 30 |  Echobit |
SUI/USDT | $1.58 | $67,817,178 | 03:00:16 20/01/2026 |
| 31 | KTX |
SUI/USDT | $1.58 | $61,858,433 | 03:00:09 20/01/2026 |
| 32 | Websea |
SUI/USDT | $1.58 | $61,240,973 | 03:00:17 20/01/2026 |
| 33 |  Zoomex |
SUI/USDT | $1.58 | $61,028,573 | 02:57:16 20/01/2026 |
| 34 |  4E |
SUI/USDT | $1.58 | $60,769,773 | 02:51:10 20/01/2026 |
| 35 |  BTCC |
SUI/USDT | $1.58 | $59,689,714 | 02:57:16 20/01/2026 |
| 36 |  Coinlocally |
SUI/USDT | $1.58 | $56,833,887 | 02:57:16 20/01/2026 |
| 37 |  YEX |
SUI/USDT | $1.58 | $55,849,308 | 03:00:16 20/01/2026 |
| 38 |  Toobit |
SUI/USDT | $1.58 | $55,555,227 | 02:57:17 20/01/2026 |
| 39 |  Bitunix |
SUI/USDT | $1.58 | $52,090,997 | 02:54:15 20/01/2026 |
| 40 |  Coinbase Exchange |
SUI/USD | $1.58 | $51,112,087 | 02:56:58 20/01/2026 |
| 41 | MEXC |
SUI/USDT | $1.58 | $50,641,625 | 02:51:12 20/01/2026 |
| 42 |  XXKK |
SUI/USDT | $1.58 | $48,316,185 | 02:54:10 20/01/2026 |
| 43 |  KuCoin |
SUI/USDT | $1.58 | $48,297,729 | 02:54:18 20/01/2026 |
| 44 | OKX |
SUI/USDT | $1.58 | $47,987,391 | 02:56:54 20/01/2026 |
| 45 |  Gems Trade |
SUI/USDT | $1.58 | $47,986,076 | 03:00:11 20/01/2026 |
| 46 |  UZX |
SUI/USDT | $1.58 | $47,765,755 | 02:54:15 20/01/2026 |
| 47 |  CEEX exchange |
SUI/USDT | $1.58 | $47,423,152 | 03:00:10 20/01/2026 |
| 48 |  CoinP |
SUI/USDT | $1.58 | $46,701,757 | 03:00:15 20/01/2026 |
| 49 |  BitMart |
SUI/USDT | $1.58 | $46,286,457 | 02:57:15 20/01/2026 |
| 50 |  Darkex Exchange |
SUI/USDT | $1.58 | $45,539,680 | 03:00:17 20/01/2026 |
| 51 |  Hotcoin |
SUI/USDT | $1.58 | $44,488,838 | 02:57:18 20/01/2026 |
| 52 |  Hibt |
SUI/USDT | $1.58 | $40,806,877 | 02:54:10 20/01/2026 |
| 53 |  NovaEx |
SUI/USDT | $1.58 | $39,227,725 | 03:00:16 20/01/2026 |
| 54 | Binance |
SUI/USDC | $1.58 | $38,968,320 | 02:54:16 20/01/2026 |
| 55 |  BitradeX |
SUI/USDT | $1.58 | $38,840,826 | 02:45:15 20/01/2026 |
| 56 |  Zedxion Exchange |
SUI/USDT | $1.58 | $38,628,895 | 03:00:16 20/01/2026 |
| 57 |  CZR Exchange |
SUI/USDT | $1.58 | $38,628,895 | 03:00:15 20/01/2026 |
| 58 |  LBank |
SUI/USDT | $1.58 | $38,572,164 | 02:57:08 20/01/2026 |
| 59 | Hibt |
SUI/USDT | $1.58 | $37,050,838 | 02:54:22 20/01/2026 |
| 60 |  DeepBook Protocol |
SUI/USDC | $1.58 | $36,159,574 | 02:57:07 20/01/2026 |
| 61 |  Ourbit |
SUI/USDT | $1.58 | $35,965,420 | 02:57:16 20/01/2026 |
| 62 |  OneBullEx |
SUI/USDT | $1.58 | $34,699,156 | 03:03:25 20/01/2026 |
| 63 | KuCoin |
SUI/USDT | $1.58 | $34,287,367 | 02:56:23 20/01/2026 |
| 64 |  EasiCoin |
SUI/USDT | $1.58 | $33,503,832 | 03:00:16 20/01/2026 |
| 65 | OrangeX |
SUI/USDT | $1.58 | $33,117,538 | 02:48:08 20/01/2026 |
| 66 |  Phemex |
SUI/USDT | $1.58 | $32,443,967 | 02:57:17 20/01/2026 |
| 67 | Bybit |
SUI/USDT | $1.58 | $32,417,966 | 02:54:08 20/01/2026 |
| 68 |  Upbit |
SUI/KRW | $1.59 | $31,912,687 | 02:56:23 20/01/2026 |
| 69 | Bitget |
SUI/USDT | $1.58 | $31,497,926 | 02:54:09 20/01/2026 |
| 70 |  AscendEX |
SUI/USDT | $1.58 | $30,954,085 | 02:57:15 20/01/2026 |
| 71 | AscendEX |
SUI/USDT | $1.58 | $30,882,373 | 02:57:11 20/01/2026 |
| 72 |  Hyperliquid |
SUI/USD | $1.58 | $29,769,612 | 02:57:15 20/01/2026 |
| 73 |  Poloniex |
SUI/USDT | $1.58 | $28,520,362 | 02:59:53 20/01/2026 |
| 74 |  Biconomy.com |
SUI/USDT | $1.58 | $28,345,180 | 02:57:15 20/01/2026 |
| 75 |  Kraken |
SUI/USD | $1.58 | $28,015,498 | 02:59:54 20/01/2026 |
| 76 |  Grvt |
SUI/USDT | $1.58 | $27,093,676 | 02:57:16 20/01/2026 |
| 77 | CoinW |
SUI/USDT | $1.58 | $26,696,131 | 02:57:13 20/01/2026 |
| 78 | Ourbit |
SUI/USDT | $1.58 | $26,238,861 | 02:54:08 20/01/2026 |
| 79 | Binance |
SUI/USD | $1.58 | $26,050,322 | 02:54:51 20/01/2026 |
| 80 | YEX |
SUI/USDT | $1.58 | $23,426,347 | 03:00:11 20/01/2026 |
| 81 |  YUBIT |
SUI/USDT | $1.58 | $23,071,521 | 02:57:07 20/01/2026 |
| 82 |  Ekbit |
SUI/USDT | $1.58 | $22,415,269 | 03:00:16 20/01/2026 |
| 83 |  EagleX |
SUI/USDT | $1.58 | $22,310,713 | 03:00:07 20/01/2026 |
| 84 | Coinlocally |
SUI/USDT | $1.58 | $22,032,539 | 03:00:09 20/01/2026 |
| 85 | Tapbit |
SUI/USDT | $1.58 | $21,813,413 | 02:57:09 20/01/2026 |
| 86 | LBank |
SUI/USDT | $1.58 | $21,680,852 | 02:57:16 20/01/2026 |
| 87 |  BlockFin |
SUI/USDT | $1.58 | $21,172,897 | 03:00:15 20/01/2026 |
| 88 |  BitbabyExchange |
SUI/USDT | $1.58 | $20,887,853 | 03:00:15 20/01/2026 |
| 89 | BitradeX |
SUI/USDT | $1.58 | $19,853,287 | 02:48:20 20/01/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.58 | $19,582,316 | 03:00:17 20/01/2026 |
| 91 |  AstralX |
SUI/USDT | $1.58 | $19,479,611 | 03:00:08 20/01/2026 |
| 92 |  All InX |
SUI/USDT | $1.58 | $18,657,975 | 03:00:11 20/01/2026 |
| 93 |  Backpack Exchange |
SUI/USDC | $1.58 | $18,518,061 | 02:57:16 20/01/2026 |
| 94 | WhiteBIT |
SUI/USDT | $1.58 | $17,737,539 | 02:54:09 20/01/2026 |
| 95 |  CoinUp.io |
SUI/USDT | $1.58 | $17,202,822 | 02:54:09 20/01/2026 |
| 96 | CoinP |
SUI/USDT | $1.58 | $16,308,184 | 02:57:10 20/01/2026 |
| 97 |  CoinCatch |
SUI/USDT | $1.58 | $15,901,140 | 03:03:16 20/01/2026 |
| 98 |  BloFin |
SUI/USDT | $1.58 | $15,722,902 | 02:54:16 20/01/2026 |
| 99 | Darkex Exchange |
SUI/USDT | $1.58 | $15,399,888 | 03:00:10 20/01/2026 |
| 100 |  GroveX |
SUI/USDT | $1.58 | $14,796,942 | 02:57:10 20/01/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $1.58 | $14,302,923 | 03:00:16 20/01/2026 |
| 102 | BVOX |
SUI/USDT | $1.58 | $14,232,128 | 02:54:11 20/01/2026 |
| 103 |  Millionero |
SUI/USDT | $1.58 | $13,163,743 | 03:00:10 20/01/2026 |
| 104 |  Coinstore |
SUI/USDT | $1.58 | $13,119,134 | 02:57:08 20/01/2026 |
| 105 |  BitxEX |
SUI/USDT | $1.58 | $12,619,706 | 03:00:09 20/01/2026 |
| 106 | HTX |
SUI/USDT | $1.58 | $12,406,384 | 02:57:16 20/01/2026 |
| 107 | CRMClick |
SUI/USDT | $1.58 | $12,405,257 | 02:54:15 20/01/2026 |
| 108 |  DigiFinex |
SUI/USDT | $1.58 | $12,397,332 | 02:42:12 20/01/2026 |
| 109 | EagleX |
SUI/USDT | $1.58 | $12,306,443 | 03:00:15 20/01/2026 |
| 110 | BitMart |
SUI/USDT | $1.58 | $12,300,467 | 02:57:11 20/01/2026 |
| 111 | BTCC |
SUI/USDT | $1.58 | $12,277,730 | 02:57:13 20/01/2026 |
| 112 | YUBIT |
SUI/USDT | $1.58 | $12,033,397 | 02:57:15 20/01/2026 |
| 113 | Bitunix |
SUI/USDT | $1.58 | $11,939,140 | 02:57:07 20/01/2026 |
| 114 |  WEEX |
SUI/USDT | $1.58 | $11,747,460 | 02:57:13 20/01/2026 |
| 115 |  Bithumb |
SUI/KRW | $1.59 | $11,667,159 | 02:59:54 20/01/2026 |
| 116 | Gate |
SUI/USDT | $1.58 | $11,563,928 | 02:56:24 20/01/2026 |
| 117 |  BTSE |
SUI/USDT | $1.58 | $11,049,502 | 02:48:15 20/01/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $1.58 | $10,985,250 | 02:57:18 20/01/2026 |
| 119 |  B2Z Exchange |
SUI/USD | $1.58 | $10,752,133 | 03:00:15 20/01/2026 |
| 120 |  BITmarkets |
SUI/USDT | $1.58 | $10,748,484 | 03:00:15 20/01/2026 |
| 121 |  KlicklX |
SUI/USDT | $1.58 | $10,676,198 | 03:00:08 20/01/2026 |
| 122 |  BitTap |
SUI/USDT | $1.58 | $10,505,350 | 03:00:19 20/01/2026 |
| 123 |  BingX |
SUI/USDT | $1.58 | $10,210,304 | 02:57:11 20/01/2026 |
| 124 | Phemex |
SUI/USD | $1.58 | $9,874,752 | 02:57:17 20/01/2026 |
| 125 | Biconomy.com |
SUI/USDT | $1.58 | $9,574,535 | 02:57:07 20/01/2026 |
| 126 | Toobit |
SUI/USDT | $1.58 | $9,430,817 | 02:57:09 20/01/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $9,383,818 | 02:59:20 20/01/2026 |
| 128 | Koinbay |
SUI/USDC | $1.58 | $9,302,065 | 02:42:12 20/01/2026 |
| 129 |  SunX |
SUI/USDT | $1.58 | $8,971,416 | 03:00:12 20/01/2026 |
| 130 | Hotcoin |
SUI/USDT | $1.58 | $8,253,367 | 02:58:13 20/01/2026 |
| 131 |  XT.COM |
SUI/USDT | $1.58 | $7,884,349 | 02:57:12 20/01/2026 |
| 132 |  KCEX |
SUI/USDT | $1.58 | $7,786,368 | 02:57:15 20/01/2026 |
| 133 |  MGBX |
SUI/USDT | $1.58 | $7,754,509 | 03:00:16 20/01/2026 |
| 134 |  Pionex |
SUI/USDT | $1.58 | $7,750,999 | 02:57:08 20/01/2026 |
| 135 |  Bit2Me |
SUI/USDC | $1.58 | $7,702,631 | 02:57:09 20/01/2026 |
| 136 |  Extended |
SUI/USD | $1.58 | $7,654,532 | 03:03:16 20/01/2026 |
| 137 |  BitMEX |
SUI/USDT | $1.58 | $7,563,254 | 02:57:15 20/01/2026 |
| 138 | Toobit |
SUI/USDC | $1.58 | $7,166,576 | 02:57:17 20/01/2026 |
| 139 | BlockFin |
SUI/USDT | $1.58 | $7,128,849 | 03:00:12 20/01/2026 |
| 140 | Pionex |
SUI/USDT | $1.58 | $7,092,742 | 02:57:15 20/01/2026 |
| 141 |  Bitvavo |
SUI/EUR | $1.58 | $6,863,960 | 02:57:09 20/01/2026 |
| 142 |  Picol |
SUI/USDT | $1.58 | $6,836,505 | 03:00:07 20/01/2026 |
| 143 | VOOX Exchange |
SUI/USDT | $1.58 | $6,753,539 | 02:57:10 20/01/2026 |
| 144 |  Bitcastle |
SUI/USDT | $1.58 | $6,642,321 | 03:00:09 20/01/2026 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $1.58 | $6,544,694 | 02:59:53 20/01/2026 |
| 146 | Millionero |
SUI/USDT | $1.58 | $6,529,273 | 03:00:15 20/01/2026 |
| 147 |  Turbos Finance |
SUI/USDC | $1.58 | $6,527,564 | 02:58:23 20/01/2026 |
| 148 | BlockFin |
SUI/USDC | $1.58 | $6,443,227 | 03:00:12 20/01/2026 |
| 149 |  UEEx |
SUI/USDT | $1.58 | $6,138,442 | 02:54:11 20/01/2026 |
| 150 |  Crypto.com Exchange |
SUI/USD | $1.58 | $6,117,192 | 02:57:11 20/01/2026 |
| 151 | Biconomy.com |
SUI/USDC | $1.58 | $6,055,397 | 02:57:07 20/01/2026 |
| 152 | Cetus |
USDC/SUI | $1.00 | $5,811,872 | 02:55:55 20/01/2026 |
| 153 | Phemex |
SUI/USDT | $1.58 | $5,810,601 | 02:57:13 20/01/2026 |
| 154 | Gate |
SUI/USDC | $1.58 | $5,507,122 | 02:56:24 20/01/2026 |
| 155 | Cofinex |
SUI/USDC | $1.58 | $5,484,751 | 03:00:17 20/01/2026 |
| 156 |  Bluefin |
SUI/USDC | $1.58 | $5,280,508 | 02:57:33 20/01/2026 |
| 157 |  Momentum |
SUI/USDC | $1.58 | $5,192,074 | 02:58:21 20/01/2026 |
| 158 | BingX |
SUI/USDC | $1.58 | $4,847,743 | 02:57:11 20/01/2026 |
| 159 | Hibt |
SUI/USDC | $1.58 | $4,615,859 | 02:54:10 20/01/2026 |
| 160 |  ApeX Omni |
SUI/USDT | $1.58 | $4,514,109 | 03:03:15 20/01/2026 |
| 161 | YEX |
SUI/USD | $1.58 | $4,464,231 | 03:00:16 20/01/2026 |
| 162 | Bybit |
SUI/USDC | $1.58 | $4,366,117 | 02:54:08 20/01/2026 |
| 163 |  Paradex |
SUI/USD | $1.58 | $4,271,842 | 03:03:15 20/01/2026 |
| 164 | BloFin |
SUI/USDT | $1.58 | $4,261,388 | 02:54:08 20/01/2026 |
| 165 | OKX |
SUI/USD | $1.58 | $4,232,401 | 02:55:53 20/01/2026 |
| 166 |  BIT |
SUI/USDT | $1.58 | $4,003,234 | 03:00:24 20/01/2026 |
| 167 | Ju.com |
SUI/USDT | $1.58 | $3,909,447 | 02:57:12 20/01/2026 |
| 168 |  Pacifica |
SUI/USD | $1.58 | $3,886,508 | 03:03:15 20/01/2026 |
| 169 |  Lighter |
SUI/USDC | $1.58 | $3,877,120 | 03:03:15 20/01/2026 |
| 170 | BloFin |
SUI/USDC | $1.58 | $3,842,354 | 02:54:08 20/01/2026 |
| 171 | Binance |
SUI/BTC | $1.58 | $3,761,283 | 02:56:54 20/01/2026 |
| 172 |  EdgeX |
SUI/USD | $1.58 | $3,672,658 | 03:03:15 20/01/2026 |
| 173 | Bitcastle |
SUI/USDT | $1.58 | $3,569,093 | 03:00:18 20/01/2026 |
| 174 | AstralX |
SUI/USDT | $1.58 | $3,541,677 | 03:00:15 20/01/2026 |
| 175 | BitbabyExchange |
SUI/USDT | $1.58 | $3,515,926 | 03:00:10 20/01/2026 |
| 176 | KCEX |
SUI/USDC | $1.58 | $3,474,964 | 02:57:07 20/01/2026 |
| 177 | Kraken |
SUI/EUR | $1.58 | $3,295,787 | 02:59:54 20/01/2026 |
| 178 | KCEX |
SUI/USDC | $1.58 | $3,292,911 | 02:57:15 20/01/2026 |
| 179 | Bit2Me |
SUI/EUR | $1.58 | $3,270,462 | 02:57:09 20/01/2026 |
| 180 | MEXC |
SUI/USDC | $1.58 | $3,094,994 | 02:51:12 20/01/2026 |
| 181 |  Antarctic |
SUI/USDT | $1.58 | $3,076,098 | 03:03:20 20/01/2026 |
| 182 | Crypto.com Exchange |
SUI/USDT | $1.58 | $2,832,641 | 02:57:11 20/01/2026 |
| 183 | Bybit |
SUI/USD | $1.58 | $2,644,621 | 02:54:16 20/01/2026 |
| 184 |  BitKan |
SUI/USDT | $1.58 | $2,555,132 | 03:00:08 20/01/2026 |
| 185 | XT.COM |
SUI/USDC | $1.58 | $2,520,734 | 02:57:12 20/01/2026 |
| 186 | Bluefin |
SUI/USDC | $1.58 | $2,501,578 | 02:58:56 20/01/2026 |
| 187 | MEXC |
SUI/EUR | $1.58 | $2,461,440 | 02:51:12 20/01/2026 |
| 188 |  LeveX |
SUI/USDT | $1.58 | $2,459,798 | 03:00:15 20/01/2026 |
| 189 |  ONUS Pro |
SUI/VNDC | $1.58 | $2,401,122 | 03:00:16 20/01/2026 |
| 190 | Bitrue |
SUI/XRP | $1.58 | $2,323,864 | 02:57:11 20/01/2026 |
| 191 | KCEX |
SUI/USDT | $1.58 | $2,270,745 | 02:57:07 20/01/2026 |
| 192 | Binance |
SUI/USD1 | $1.58 | $2,222,171 | 02:56:42 20/01/2026 |
| 193 | BitbabyExchange |
SUI/USDC | $1.58 | $2,193,605 | 03:00:10 20/01/2026 |
| 194 |  PointPay |
SUI/USDT | $1.58 | $2,181,028 | 02:51:10 20/01/2026 |
| 195 |  Nivex |
SUI/USDT | $1.58 | $2,161,514 | 03:00:12 20/01/2026 |
| 196 | NovaEx |
SUI/USD | $1.58 | $2,136,008 | 03:00:16 20/01/2026 |
| 197 | Ju.com |
SUI/USDC | $1.58 | $2,135,267 | 02:57:12 20/01/2026 |
| 198 | BTSE |
SUI/USDT | $1.58 | $1,987,272 | 02:54:11 20/01/2026 |
| 199 | MEXC |
SUI/USDE | $1.58 | $1,979,777 | 02:51:12 20/01/2026 |
| 200 | BITmarkets |
SUI/USDT | $1.58 | $1,944,608 | 03:00:09 20/01/2026 |
| 201 | B2Z Exchange |
SUI/USDT | $1.58 | $1,944,593 | 03:00:12 20/01/2026 |
| 202 | WhiteBIT |
SUI/USDC | $1.58 | $1,909,977 | 02:54:09 20/01/2026 |
| 203 | Gate |
SUI/USD1 | $1.58 | $1,890,902 | 02:56:24 20/01/2026 |
| 204 | B2Z Exchange |
SUI/USD | $1.58 | $1,866,374 | 03:00:12 20/01/2026 |
| 205 | BITmarkets |
SUI/USD | $1.58 | $1,822,870 | 03:00:09 20/01/2026 |
| 206 | WhiteBIT |
SUI/TRY | $1.58 | $1,821,048 | 02:54:09 20/01/2026 |
| 207 |  CoinEx |
SUI/USDT | $1.58 | $1,775,540 | 02:59:53 20/01/2026 |
| 208 | CZR Exchange |
SUI/USDT | $1.58 | $1,721,174 | 03:00:10 20/01/2026 |
| 209 | Backpack Exchange |
SUI/USDC | $1.58 | $1,711,105 | 02:57:08 20/01/2026 |
| 210 | Koinbay |
SUI/USDT | $1.58 | $1,702,549 | 02:42:12 20/01/2026 |
| 211 |  Aster |
SUI/USDT | $1.58 | $1,698,360 | 02:54:15 20/01/2026 |
| 212 |  Coinflare |
SUI/USDT | $1.58 | $1,603,201 | 03:00:15 20/01/2026 |
| 213 | Hotcoin |
SUI/USD | $1.58 | $1,578,131 | 02:57:18 20/01/2026 |
| 214 | YEX |
SUI/USDC | $1.58 | $1,571,101 | 03:00:16 20/01/2026 |
| 215 | Binance |
SUI/TRY | $1.58 | $1,484,615 | 02:56:42 20/01/2026 |
| 216 | Bitunix |
SUI/USD | $1.58 | $1,442,909 | 02:54:15 20/01/2026 |
| 217 | Binance |
SUI/EUR | $1.58 | $1,421,744 | 02:56:42 20/01/2026 |
| 218 |  TGEX |
SUI/USDT | $1.58 | $1,401,317 | 03:00:15 20/01/2026 |
| 219 |  SunX |
SUI/USDT | $1.58 | $1,398,524 | 03:03:16 20/01/2026 |
| 220 | Momentum |
WAL/SUI | $0.1419 | $1,346,459 | 02:53:10 20/01/2026 |
| 221 | Bitrue |
SUI/USDT | $1.58 | $1,338,697 | 02:57:11 20/01/2026 |
| 222 | WhiteBIT |
SUI/EUR | $1.58 | $1,336,173 | 02:54:09 20/01/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $1.58 | $1,323,037 | 02:51:16 20/01/2026 |
| 224 | Binance |
SUI/FDUSD | $1.58 | $1,310,589 | 02:56:54 20/01/2026 |
| 225 |  TruBit Pro Exchange |
SUI/USDT | $1.58 | $1,294,024 | 03:00:08 20/01/2026 |
| 226 |  Bitfinex |
SUI/USD | $1.58 | $1,268,154 | 02:59:23 20/01/2026 |
| 227 |  BitDelta |
SUI/USDT | $1.58 | $1,231,536 | 02:54:09 20/01/2026 |
| 228 | Binance |
SUI/BNB | $1.58 | $1,227,608 | 02:56:42 20/01/2026 |
| 229 | Binance |
SUI/JPY | $1.58 | $1,194,741 | 02:56:42 20/01/2026 |
| 230 |  FIXT |
SUI/USDT | $1.58 | $1,183,437 | 03:03:15 20/01/2026 |
| 231 | Bitget |
SUI/USD | $1.58 | $1,170,003 | 02:54:15 20/01/2026 |
| 232 | Cofinex |
SUI/USD | $1.58 | $1,169,270 | 03:00:17 20/01/2026 |
| 233 |  CEX.IO |
SUI/USD | $1.58 | $1,086,892 | 02:57:07 20/01/2026 |
| 234 | Cetus |
DEEP/SUI | $0.04228 | $1,069,639 | 02:49:42 20/01/2026 |
| 235 | Pionex |
SUI/BTC | $1.58 | $1,066,313 | 02:57:15 20/01/2026 |
| 236 | Bitrue |
SUI/USDC | $1.58 | $1,050,384 | 02:57:11 20/01/2026 |
| 237 |  ZKE |
SUI/USDT | $1.58 | $1,032,713 | 03:00:09 20/01/2026 |
| 238 |  Binance TR |
SUI/TRY | $1.58 | $1,025,442 | 02:57:11 20/01/2026 |
| 239 |  Tebbit |
SUI/USDT | $1.58 | $1,019,434 | 03:00:16 20/01/2026 |
| 240 | XT.COM |
SUI/USD1 | $1.58 | $1,000,318 | 02:57:12 20/01/2026 |
| 241 |  Coincall |
SUI/USD | $1.58 | $934,213 | 03:03:15 20/01/2026 |
| 242 | Bitrue |
SUI/USD1 | $1.58 | $918,091 | 02:57:11 20/01/2026 |
| 243 | PointPay |
SUI/USDC | $1.58 | $909,356 | 02:51:10 20/01/2026 |
| 244 | Phemex |
SUI/USDC | $1.58 | $884,625 | 02:57:17 20/01/2026 |
| 245 |  WOO X |
SUI/USDT | $1.58 | $881,518 | 02:48:15 20/01/2026 |
| 246 |  Bitbank |
SUI/JPY | $1.58 | $864,873 | 02:57:08 20/01/2026 |
| 247 | MEXC |
SUI/USDC | $1.58 | $830,748 | 02:57:15 20/01/2026 |
| 248 | LeveX |
SUI/USDT | $1.58 | $809,749 | 03:00:09 20/01/2026 |
| 249 | MEXC |
SUI/USD | $1.58 | $802,786 | 02:57:15 20/01/2026 |
| 250 | Bluefin |
DEEP/SUI | $0.04227 | $784,083 | 02:52:04 20/01/2026 |
| 251 |  Dex-Trade |
SUI/USDT | $1.58 | $771,815 | 02:51:08 20/01/2026 |
| 252 | Nivex |
SUI/USDT | $1.58 | $758,676 | 03:00:17 20/01/2026 |
| 253 | Bitget |
SUI/USDC | $1.58 | $758,386 | 02:54:09 20/01/2026 |
| 254 | Millionero |
SUI/USDC | $1.58 | $729,028 | 03:00:10 20/01/2026 |
| 255 |  Paribu |
SUI/TRY | $1.60 | $712,785 | 02:57:23 20/01/2026 |
| 256 | OKX |
SUI/USD | $1.58 | $709,491 | 02:56:24 20/01/2026 |
| 257 | BitMEX |
SUI/USD | $1.58 | $651,954 | 02:57:15 20/01/2026 |
| 258 | Cetus |
WAL/SUI | $0.1419 | $641,866 | 02:53:10 20/01/2026 |
| 259 |  ChangeNOW |
SUI/BTC | $1.56 | $637,374 | 02:57:07 20/01/2026 |
| 260 | Kraken |
SUI/GBP | $1.58 | $606,625 | 02:59:54 20/01/2026 |
| 261 | ONUS Pro |
SUI/USDT | $1.58 | $595,904 | 03:00:16 20/01/2026 |
| 262 |  BYDFi |
SUI/USDT | $1.58 | $578,832 | 03:00:17 20/01/2026 |
| 263 |  Coinone |
SUI/KRW | $1.59 | $527,020 | 02:59:23 20/01/2026 |
| 264 |  Fastex |
SUI/USDT | $1.58 | $516,257 | 02:57:07 20/01/2026 |
| 265 | DeepBook Protocol |
DEEP/SUI | $0.04229 | $469,460 | 02:57:07 20/01/2026 |
| 266 | Bluefin |
WAL/SUI | $0.1419 | $467,719 | 02:51:23 20/01/2026 |
| 267 |  Bybit EU |
SUI/USDC | $1.58 | $461,025 | 03:00:10 20/01/2026 |
| 268 | Fastex |
SUI/USDC | $1.57 | $456,651 | 02:57:07 20/01/2026 |
| 269 |  Foxbit |
SUI/BRL | $1.58 | $434,389 | 02:57:08 20/01/2026 |
| 270 | Bitfinex |
SUI/USDT | $1.57 | $427,207 | 02:57:15 20/01/2026 |
| 271 |  OKJ |
SUI/JPY | $1.58 | $424,902 | 02:57:13 20/01/2026 |
| 272 |  Drift Protocol |
SUI/USDC | $1.58 | $401,758 | 03:00:15 20/01/2026 |
| 273 |  CriptoSwaps |
SUI/USDT | $1.58 | $382,332 | 03:00:11 20/01/2026 |
| 274 | KuCoin |
SUI/USDC | $1.58 | $380,341 | 02:56:23 20/01/2026 |
| 275 | Bitfinex |
SUI/USDT | $1.58 | $370,472 | 02:59:23 20/01/2026 |
| 276 | Cofinex |
SUI/USDT | $1.58 | $333,256 | 03:00:10 20/01/2026 |
| 277 | Cetus |
HASUI/SUI | $1.69 | $330,019 | 02:55:52 20/01/2026 |
| 278 | 4E |
SUI/USDT | $1.58 | $326,929 | 02:51:15 20/01/2026 |
| 279 |  BigONE |
SUI/USDT | $1.58 | $325,238 | 02:57:07 20/01/2026 |
| 280 |  Gate US |
SUI/USDT | $1.58 | $323,929 | 03:00:07 20/01/2026 |
| 281 |  PrimeXBT |
SUI/USDT | $1.58 | $320,204 | 03:00:16 20/01/2026 |
| 282 | Cetus |
WAL/SUI | $0.1418 | $316,892 | 02:58:57 20/01/2026 |
| 283 | Cetus |
SCA/SUI | $0.03991 | $302,809 | 02:59:25 20/01/2026 |
| 284 | Bitget |
SUI/EUR | $1.58 | $286,470 | 02:54:09 20/01/2026 |
| 285 | KuCoin |
SUI/USDC | $1.58 | $284,846 | 02:54:18 20/01/2026 |
| 286 |  BitStorage |
SUI/USDT | $1.58 | $283,094 | 03:00:11 20/01/2026 |
| 287 | Cetus |
CETUS/SUI | $0.02537 | $278,405 | 02:57:35 20/01/2026 |
| 288 |  Bullish |
SUI/USDC | $1.58 | $264,829 | 03:00:08 20/01/2026 |
| 289 | Bitunix |
SUI/USDC | $1.58 | $263,337 | 02:54:15 20/01/2026 |
| 290 |  Defx |
SUI/USDC | $1.58 | $259,808 | 03:03:15 20/01/2026 |
| 291 |  BtcTurk | Kripto |
SUI/TRY | $1.58 | $256,486 | 02:59:53 20/01/2026 |
| 292 | BYDFi |
SUI/USD | $1.58 | $250,944 | 03:00:17 20/01/2026 |
| 293 |  Bitazza |
SUI/USDT | $1.57 | $241,457 | 03:00:08 20/01/2026 |
| 294 |  EXMO |
SUI/USDT | $1.58 | $241,023 | 02:48:12 20/01/2026 |
| 295 |  EXMO.ME |
SUI/USDT | $1.58 | $240,292 | 02:54:09 20/01/2026 |
| 296 |  Bitcoiva |
SUI/USDT | $1.58 | $233,886 | 03:00:10 20/01/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $1.57 | $227,594 | 03:00:08 20/01/2026 |
| 298 | SunX |
SUI/USDT | $1.58 | $224,100 | 02:57:17 20/01/2026 |
| 299 | BtcTurk | Kripto |
SUI/USDT | $1.58 | $222,709 | 02:59:53 20/01/2026 |
| 300 | WEEX |
SUI/USDC | $1.58 | $215,670 | 02:57:13 20/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 20/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,224,860,680 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.