Sui SUI
Xếp hạng #17
19:43:00 17/01/2026
Giá Sui (SUI)
$1.80 1.41%
0.00001893 BTC
47,755 VND
Thấp: $1.72
Cao: $1.81
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.79 | $680,155,163 | 18:57:17 17/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.79 | $235,548,388 | 18:57:16 17/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.79 | $231,676,963 | 18:54:16 17/01/2026 |
| 4 |  BTDUex |
SUI/USDT | $1.79 | $196,299,566 | 19:00:09 17/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.79 | $177,585,452 | 18:57:15 17/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.79 | $164,388,379 | 18:54:16 17/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.79 | $140,773,785 | 19:03:16 17/01/2026 |
| 8 |  Dmex |
SUI/USD | $1.79 | $135,434,872 | 19:03:16 17/01/2026 |
| 9 |  Batonex |
SUI/USDT | $1.79 | $132,907,307 | 19:00:16 17/01/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,507,366 | 18:54:15 17/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.79 | $116,197,545 | 18:57:15 17/01/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.79 | $115,688,418 | 19:00:17 17/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.79 | $108,426,269 | 18:57:15 17/01/2026 |
| 14 |  OKX |
SUI/USDT | $1.79 | $88,304,724 | 18:55:52 17/01/2026 |
| 15 |  Bybit |
SUI/USDT | $1.79 | $86,047,235 | 18:54:16 17/01/2026 |
| 16 |  P2B |
SUI/USDT | $1.79 | $84,058,804 | 18:57:09 17/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.79 | $73,670,257 | 18:54:17 17/01/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $1.79 | $70,473,700 | 18:54:15 17/01/2026 |
| 19 |  KTX |
SUI/USDT | $1.79 | $69,446,878 | 19:00:16 17/01/2026 |
| 20 |  CoinW |
SUI/USDT | $1.79 | $62,356,705 | 18:57:16 17/01/2026 |
| 21 |  Echobit |
SUI/USDT | $1.79 | $57,630,898 | 19:00:16 17/01/2026 |
| 22 | Binance |
SUI/USDT | $1.79 | $54,601,207 | 18:56:42 17/01/2026 |
| 23 |  CoinP |
SUI/USDT | $1.79 | $51,901,231 | 19:00:15 17/01/2026 |
| 24 |  CRMClick |
SUI/USDT | $1.79 | $49,161,561 | 18:54:11 17/01/2026 |
| 25 |  HTX |
SUI/USDT | $1.79 | $49,126,769 | 18:59:24 17/01/2026 |
| 26 |  Bitget |
SUI/USDT | $1.79 | $48,860,435 | 18:54:16 17/01/2026 |
| 27 |  Cofinex |
SUI/USDT | $1.79 | $48,857,851 | 19:00:15 17/01/2026 |
| 28 |  Websea |
SUI/USDT | $1.79 | $42,569,560 | 18:57:12 17/01/2026 |
| 29 |  Gate |
SUI/USDT | $1.79 | $42,238,068 | 18:54:19 17/01/2026 |
| 30 |  Bitunix |
SUI/USDT | $1.79 | $38,603,155 | 18:57:15 17/01/2026 |
| 31 | Websea |
SUI/USDT | $1.79 | $35,543,382 | 19:00:17 17/01/2026 |
| 32 |  AscendEX |
SUI/USDT | $1.79 | $31,444,007 | 18:57:08 17/01/2026 |
| 33 |  Coinlocally |
SUI/USDT | $1.79 | $30,871,360 | 18:54:17 17/01/2026 |
| 34 |  Grvt |
SUI/USDT | $1.79 | $30,738,254 | 18:57:16 17/01/2026 |
| 35 |  YEX |
SUI/USDT | $1.79 | $30,336,515 | 18:45:16 17/01/2026 |
| 36 |  Bitrue |
SUI/USDT | $1.79 | $29,391,400 | 18:57:16 17/01/2026 |
| 37 | KTX |
SUI/USDT | $1.79 | $29,292,888 | 19:00:07 17/01/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.79 | $29,050,726 | 18:57:15 17/01/2026 |
| 39 |  Toobit |
SUI/USDT | $1.79 | $27,337,038 | 18:57:15 17/01/2026 |
| 40 |  4E |
SUI/USDT | $1.79 | $27,030,092 | 18:57:11 17/01/2026 |
| 41 |  BTCC |
SUI/USDT | $1.79 | $26,951,295 | 18:57:16 17/01/2026 |
| 42 | MEXC |
SUI/USDT | $1.79 | $26,816,576 | 18:57:13 17/01/2026 |
| 43 | Binance |
SUI/USDC | $1.79 | $26,168,331 | 18:56:54 17/01/2026 |
| 44 |  XXKK |
SUI/USDT | $1.79 | $25,899,387 | 18:57:11 17/01/2026 |
| 45 | Binance |
SUI/USDC | $1.79 | $25,847,883 | 18:54:16 17/01/2026 |
| 46 |  BitMart |
SUI/USDT | $1.79 | $25,117,156 | 18:57:15 17/01/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.79 | $25,053,078 | 18:56:28 17/01/2026 |
| 48 |  Phemex |
SUI/USDT | $1.79 | $24,800,621 | 18:57:16 17/01/2026 |
| 49 |  Hotcoin |
SUI/USDT | $1.79 | $24,676,739 | 18:57:18 17/01/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $1.79 | $24,556,402 | 19:00:15 17/01/2026 |
| 51 |  Zedxion Exchange |
SUI/USDT | $1.79 | $24,553,947 | 18:57:16 17/01/2026 |
| 52 |  Hibt |
SUI/USDT | $1.79 | $24,447,051 | 18:45:23 17/01/2026 |
| 53 |  UZX |
SUI/USDT | $1.79 | $23,788,190 | 18:57:15 17/01/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $1.79 | $22,347,551 | 19:00:09 17/01/2026 |
| 55 |  EasiCoin |
SUI/USDT | $1.79 | $21,413,660 | 19:00:16 17/01/2026 |
| 56 |  AstralX |
SUI/USDT | $1.79 | $20,685,456 | 19:00:07 17/01/2026 |
| 57 |  KuCoin |
SUI/USDT | $1.79 | $20,487,839 | 18:54:19 17/01/2026 |
| 58 |  Biconomy.com |
SUI/USDT | $1.79 | $20,217,559 | 18:57:21 17/01/2026 |
| 59 |  Ourbit |
SUI/USDT | $1.79 | $19,745,197 | 18:57:16 17/01/2026 |
| 60 |  DeepBook Protocol |
SUI/USDC | $1.79 | $18,242,175 | 18:57:08 17/01/2026 |
| 61 | Hibt |
SUI/USDT | $1.79 | $18,103,584 | 18:45:07 17/01/2026 |
| 62 | CoinP |
SUI/USDT | $1.79 | $18,062,689 | 19:00:08 17/01/2026 |
| 63 |  LBank |
SUI/USDT | $1.79 | $17,429,833 | 18:57:10 17/01/2026 |
| 64 |  BitradeX |
SUI/USDT | $1.79 | $17,235,819 | 18:57:15 17/01/2026 |
| 65 | OrangeX |
SUI/USDT | $1.79 | $17,169,339 | 18:57:07 17/01/2026 |
| 66 |  OneBullEx |
SUI/USDT | $1.79 | $17,154,544 | 19:03:27 17/01/2026 |
| 67 |  Darkex Exchange |
SUI/USDT | $1.79 | $16,570,625 | 19:00:17 17/01/2026 |
| 68 |  NovaEx |
SUI/USDT | $1.79 | $16,064,867 | 19:00:16 17/01/2026 |
| 69 | LBank |
SUI/USDT | $1.79 | $14,985,085 | 18:57:16 17/01/2026 |
| 70 | Bitget |
SUI/USDT | $1.79 | $14,971,582 | 18:54:11 17/01/2026 |
| 71 |  Millionero |
SUI/USDT | $1.79 | $14,590,159 | 19:00:08 17/01/2026 |
| 72 |  CoinCatch |
SUI/USDT | $1.79 | $14,465,877 | 19:03:16 17/01/2026 |
| 73 |  Gems Trade |
SUI/USDT | $1.79 | $14,419,567 | 18:54:16 17/01/2026 |
| 74 | OKX |
SUI/USDT | $1.79 | $14,414,253 | 18:56:53 17/01/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.79 | $13,970,061 | 18:54:23 17/01/2026 |
| 76 | KuCoin |
SUI/USDT | $1.79 | $13,814,566 | 18:56:53 17/01/2026 |
| 77 | Ourbit |
SUI/USDT | $1.79 | $13,642,985 | 18:48:11 17/01/2026 |
| 78 |  CoinUp.io |
SUI/USDT | $1.79 | $13,517,608 | 18:57:12 17/01/2026 |
| 79 | Coinlocally |
SUI/USDT | $1.79 | $13,512,070 | 19:00:08 17/01/2026 |
| 80 | WhiteBIT |
SUI/USDT | $1.79 | $13,493,521 | 18:54:11 17/01/2026 |
| 81 | CoinW |
SUI/USDT | $1.79 | $12,677,690 | 18:57:13 17/01/2026 |
| 82 | BitMart |
SUI/USDT | $1.79 | $12,527,141 | 18:57:08 17/01/2026 |
| 83 | AscendEX |
SUI/USDT | $1.79 | $12,288,674 | 18:57:15 17/01/2026 |
| 84 |  Ekbit |
SUI/USDT | $1.79 | $12,262,739 | 19:00:18 17/01/2026 |
| 85 |  Hyperliquid |
SUI/USD | $1.79 | $12,079,775 | 18:57:15 17/01/2026 |
| 86 | Bybit |
SUI/USDT | $1.79 | $12,067,123 | 18:54:09 17/01/2026 |
| 87 | YEX |
SUI/USDT | $1.79 | $12,028,530 | 19:00:09 17/01/2026 |
| 88 |  BitbabyExchange |
SUI/USDT | $1.79 | $11,693,348 | 18:54:16 17/01/2026 |
| 89 |  Backpack Exchange |
SUI/USDC | $1.79 | $11,483,855 | 18:57:16 17/01/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.79 | $11,467,596 | 19:00:18 17/01/2026 |
| 91 | BVOX |
SUI/USDT | $1.79 | $10,659,582 | 18:57:10 17/01/2026 |
| 92 |  YUBIT |
SUI/USDT | $1.79 | $10,421,578 | 18:57:11 17/01/2026 |
| 93 |  EagleX |
SUI/USDT | $1.79 | $10,084,857 | 19:00:07 17/01/2026 |
| 94 |  BTSE |
SUI/USDT | $1.79 | $9,821,204 | 18:54:15 17/01/2026 |
| 95 |  Upbit |
SUI/KRW | $1.79 | $9,615,217 | 18:56:23 17/01/2026 |
| 96 | Tapbit |
SUI/USDT | $1.79 | $9,549,193 | 18:57:07 17/01/2026 |
| 97 |  B2Z Exchange |
SUI/USD | $1.79 | $9,479,643 | 19:00:15 17/01/2026 |
| 98 |  BITmarkets |
SUI/USDT | $1.79 | $9,474,613 | 19:00:15 17/01/2026 |
| 99 | Binance |
SUI/USD | $1.79 | $9,290,390 | 18:54:51 17/01/2026 |
| 100 |  BlockFin |
SUI/USDT | $1.79 | $8,795,376 | 19:00:15 17/01/2026 |
| 101 |  GroveX |
SUI/USDT | $1.79 | $8,600,071 | 18:57:12 17/01/2026 |
| 102 |  Cetus |
USDC/SUI | $0.9984 | $8,430,693 | 18:59:16 17/01/2026 |
| 103 | BitradeX |
SUI/USDT | $1.79 | $8,349,287 | 18:57:11 17/01/2026 |
| 104 |  Kraken |
SUI/USD | $1.79 | $7,926,819 | 18:59:54 17/01/2026 |
| 105 | YUBIT |
SUI/USDT | $1.79 | $7,687,714 | 18:57:15 17/01/2026 |
| 106 | EagleX |
SUI/USDT | $1.79 | $7,599,394 | 19:00:15 17/01/2026 |
| 107 |  All InX |
SUI/USDT | $1.79 | $7,550,555 | 19:00:09 17/01/2026 |
| 108 | Darkex Exchange |
SUI/USDT | $1.79 | $7,485,639 | 19:00:10 17/01/2026 |
| 109 | Hotcoin |
SUI/USDT | $1.79 | $7,449,046 | 18:58:17 17/01/2026 |
| 110 |  KlicklX |
SUI/USDT | $1.79 | $7,352,638 | 19:00:09 17/01/2026 |
| 111 |  Coinstore |
SUI/USDT | $1.79 | $6,974,213 | 18:57:09 17/01/2026 |
| 112 | Millionero |
SUI/USDT | $1.79 | $6,779,991 | 18:54:15 17/01/2026 |
| 113 |  BitTap |
SUI/USDT | $1.79 | $6,412,991 | 18:57:16 17/01/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $1.79 | $6,067,369 | 18:59:18 17/01/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $1.79 | $5,812,776 | 18:57:18 17/01/2026 |
| 116 |  SunX |
SUI/USDT | $1.79 | $5,602,829 | 19:00:09 17/01/2026 |
| 117 | Phemex |
SUI/USD | $1.79 | $5,587,335 | 18:57:16 17/01/2026 |
| 118 | BlockFin |
SUI/USDT | $1.79 | $5,505,897 | 19:00:08 17/01/2026 |
| 119 | BTCC |
SUI/USDT | $1.79 | $5,461,706 | 18:57:12 17/01/2026 |
| 120 |  BitxEX |
SUI/USDT | $1.79 | $5,389,062 | 19:00:10 17/01/2026 |
| 121 |  BingX |
SUI/USDT | $1.79 | $5,284,056 | 18:42:10 17/01/2026 |
| 122 |  KCEX |
SUI/USDT | $1.79 | $5,269,931 | 18:57:15 17/01/2026 |
| 123 |  WEEX |
SUI/USDT | $1.79 | $5,233,256 | 18:57:08 17/01/2026 |
| 124 |  Extended |
SUI/USD | $1.79 | $5,176,065 | 19:03:16 17/01/2026 |
| 125 | Bitunix |
SUI/USDT | $1.79 | $5,017,127 | 18:57:13 17/01/2026 |
| 126 |  BloFin |
SUI/USDT | $1.79 | $5,006,144 | 18:57:23 17/01/2026 |
| 127 | Biconomy.com |
SUI/USDT | $1.79 | $4,940,649 | 18:42:13 17/01/2026 |
| 128 |  Momentum |
SUI/USDC | $1.80 | $4,863,292 | 18:56:01 17/01/2026 |
| 129 |  MGBX |
SUI/USDT | $1.79 | $4,847,582 | 19:00:16 17/01/2026 |
| 130 |  Pionex |
SUI/USDT | $1.79 | $4,828,298 | 18:57:16 17/01/2026 |
| 131 | Toobit |
SUI/USDC | $1.79 | $4,726,295 | 18:57:15 17/01/2026 |
| 132 |  DigiFinex |
SUI/USDT | $1.79 | $4,714,460 | 18:57:07 17/01/2026 |
| 133 |  Bluefin |
SUI/USDC | $1.80 | $4,682,443 | 18:52:48 17/01/2026 |
| 134 | HTX |
SUI/USDT | $1.79 | $4,664,885 | 18:48:17 17/01/2026 |
| 135 | CRMClick |
SUI/USDT | $1.79 | $4,659,182 | 18:54:15 17/01/2026 |
| 136 | Toobit |
SUI/USDT | $1.79 | $4,521,346 | 18:57:12 17/01/2026 |
| 137 |  Coinbase International Exchange |
SUI/USDC | $1.79 | $4,366,480 | 19:00:16 17/01/2026 |
| 138 |  Nivex |
SUI/USDT | $1.79 | $4,337,321 | 19:00:17 17/01/2026 |
| 139 | Gate |
SUI/USDT | $1.79 | $3,830,229 | 18:56:24 17/01/2026 |
| 140 | Pionex |
SUI/USDT | $1.79 | $3,808,832 | 18:57:09 17/01/2026 |
| 141 | Koinbay |
SUI/USDC | $1.79 | $3,640,520 | 18:54:11 17/01/2026 |
| 142 | Cetus |
USDC/SUI | $0.9968 | $3,593,433 | 18:53:12 17/01/2026 |
| 143 |  XT.COM |
SUI/USDT | $1.79 | $3,503,555 | 18:57:08 17/01/2026 |
| 144 |  Bitcastle |
SUI/USDT | $1.79 | $3,436,873 | 19:00:19 17/01/2026 |
| 145 |  Picol |
SUI/USDT | $1.79 | $3,358,034 | 19:00:10 17/01/2026 |
| 146 | BloFin |
SUI/USDT | $1.79 | $3,291,425 | 18:51:11 17/01/2026 |
| 147 | Biconomy.com |
SUI/USDC | $1.79 | $3,160,517 | 18:42:13 17/01/2026 |
| 148 |  Crypto.com Exchange |
SUI/USD | $1.79 | $3,029,293 | 18:57:11 17/01/2026 |
| 149 | Bitcastle |
SUI/USDT | $1.79 | $3,014,038 | 19:00:14 17/01/2026 |
| 150 | YEX |
SUI/USD | $1.79 | $2,926,686 | 18:45:16 17/01/2026 |
| 151 |  Bit2Me |
SUI/USDC | $1.79 | $2,881,256 | 18:57:12 17/01/2026 |
| 152 | VOOX Exchange |
SUI/USDT | $1.79 | $2,845,071 | 18:57:12 17/01/2026 |
| 153 |  UEEx |
SUI/USDT | $1.79 | $2,730,895 | 18:54:12 17/01/2026 |
| 154 |  BIT |
SUI/USDT | $1.79 | $2,697,407 | 19:00:23 17/01/2026 |
| 155 | Ju.com |
SUI/USDT | $1.79 | $2,678,027 | 18:54:12 17/01/2026 |
| 156 | Phemex |
SUI/USDT | $1.79 | $2,670,764 | 18:57:09 17/01/2026 |
| 157 |  Bithumb |
SUI/KRW | $1.79 | $2,652,276 | 18:59:54 17/01/2026 |
| 158 | KCEX |
SUI/USDC | $1.79 | $2,613,035 | 18:57:15 17/01/2026 |
| 159 |  ApeX Omni |
SUI/USDT | $1.79 | $2,559,857 | 19:03:16 17/01/2026 |
| 160 | BlockFin |
SUI/USDC | $1.79 | $2,529,215 | 19:00:08 17/01/2026 |
| 161 |  BitMEX |
SUI/USDT | $1.79 | $2,496,708 | 18:57:16 17/01/2026 |
| 162 |  Bitvavo |
SUI/EUR | $1.79 | $2,482,705 | 18:57:07 17/01/2026 |
| 163 |  Bitcoiva |
SUI/USDT | $1.79 | $2,297,869 | 19:00:08 17/01/2026 |
| 164 |  EdgeX |
SUI/USD | $1.79 | $2,280,174 | 19:03:16 17/01/2026 |
| 165 |  Paradex |
SUI/USD | $1.79 | $2,260,239 | 19:03:15 17/01/2026 |
| 166 |  Tebbit |
SUI/USDT | $1.79 | $2,031,403 | 19:00:16 17/01/2026 |
| 167 | BitbabyExchange |
SUI/USDT | $1.79 | $1,929,853 | 18:51:07 17/01/2026 |
| 168 |  BitKan |
SUI/USDT | $1.79 | $1,849,284 | 19:00:09 17/01/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $1.79 | $1,844,512 | 18:59:53 17/01/2026 |
| 170 | Bybit |
SUI/USDC | $1.79 | $1,830,929 | 18:54:09 17/01/2026 |
| 171 | BingX |
SUI/USDC | $1.79 | $1,819,693 | 18:42:10 17/01/2026 |
| 172 | MEXC |
SUI/USDC | $1.79 | $1,751,619 | 18:57:13 17/01/2026 |
| 173 |  Pacifica |
SUI/USD | $1.79 | $1,703,186 | 19:03:15 17/01/2026 |
| 174 | Hibt |
SUI/USDC | $1.79 | $1,701,172 | 18:45:07 17/01/2026 |
| 175 | Koinbay |
SUI/USDT | $1.79 | $1,685,571 | 18:54:11 17/01/2026 |
| 176 |  Lighter |
SUI/USDC | $1.79 | $1,679,076 | 19:03:15 17/01/2026 |
| 177 | CZR Exchange |
SUI/USDT | $1.79 | $1,667,730 | 19:00:10 17/01/2026 |
| 178 | B2Z Exchange |
SUI/USD | $1.79 | $1,651,032 | 19:00:10 17/01/2026 |
| 179 | BITmarkets |
SUI/USD | $1.79 | $1,651,032 | 19:00:08 17/01/2026 |
| 180 | Binance |
SUI/USD1 | $1.79 | $1,622,529 | 18:56:42 17/01/2026 |
| 181 | KCEX |
SUI/USDC | $1.79 | $1,585,350 | 18:57:08 17/01/2026 |
| 182 | BloFin |
SUI/USDC | $1.79 | $1,519,684 | 18:51:11 17/01/2026 |
| 183 | BTSE |
SUI/USDT | $1.79 | $1,480,788 | 18:54:07 17/01/2026 |
| 184 | Hotcoin |
SUI/USD | $1.79 | $1,470,917 | 18:57:18 17/01/2026 |
| 185 | B2Z Exchange |
SUI/USDT | $1.79 | $1,433,387 | 19:00:10 17/01/2026 |
| 186 | BITmarkets |
SUI/USDT | $1.79 | $1,433,387 | 19:00:08 17/01/2026 |
| 187 | Gate |
SUI/USD1 | $1.79 | $1,429,430 | 18:56:54 17/01/2026 |
| 188 | Ju.com |
SUI/USDC | $1.79 | $1,417,180 | 18:54:12 17/01/2026 |
| 189 | MEXC |
SUI/EUR | $1.79 | $1,328,091 | 18:57:13 17/01/2026 |
| 190 | Backpack Exchange |
SUI/USDC | $1.79 | $1,326,360 | 18:57:11 17/01/2026 |
| 191 |  LeveX |
SUI/USDT | $1.79 | $1,304,579 | 19:00:15 17/01/2026 |
| 192 | Kraken |
SUI/EUR | $1.79 | $1,300,171 | 18:59:54 17/01/2026 |
| 193 | YEX |
SUI/USDC | $1.79 | $1,273,831 | 18:45:16 17/01/2026 |
| 194 | Bit2Me |
SUI/EUR | $1.79 | $1,253,591 | 18:57:12 17/01/2026 |
| 195 | Bitrue |
SUI/XRP | $1.79 | $1,236,794 | 18:57:08 17/01/2026 |
| 196 | OKX |
SUI/USD | $1.79 | $1,235,341 | 18:55:52 17/01/2026 |
| 197 | KCEX |
SUI/USDT | $1.79 | $1,192,703 | 18:57:08 17/01/2026 |
| 198 |  TruBit Pro Exchange |
SUI/USDT | $1.79 | $1,127,194 | 19:00:12 17/01/2026 |
| 199 | Bluefin |
DEEP/SUI | $0.04818 | $1,087,206 | 18:57:20 17/01/2026 |
| 200 | MEXC |
SUI/USDE | $1.79 | $1,063,558 | 18:57:13 17/01/2026 |
| 201 | Binance |
SUI/EUR | $1.79 | $1,019,848 | 18:56:54 17/01/2026 |
| 202 |  ZKE |
SUI/USDT | $1.79 | $1,000,638 | 19:00:10 17/01/2026 |
| 203 | BitbabyExchange |
SUI/USDC | $1.79 | $996,718 | 18:51:07 17/01/2026 |
| 204 | Gate |
SUI/USDC | $1.79 | $994,797 | 18:56:54 17/01/2026 |
| 205 | Cofinex |
SUI/USDC | $1.79 | $989,221 | 19:00:15 17/01/2026 |
| 206 | 4E |
SUI/USDT | $1.79 | $979,977 | 19:00:18 17/01/2026 |
| 207 | AstralX |
SUI/USDT | $1.79 | $957,638 | 19:00:15 17/01/2026 |
| 208 | XT.COM |
SUI/USDC | $1.79 | $942,564 | 18:57:08 17/01/2026 |
| 209 |  Antarctic |
SUI/USDT | $1.79 | $938,682 | 19:03:22 17/01/2026 |
| 210 |  PointPay |
SUI/USDT | $1.79 | $914,435 | 18:54:10 17/01/2026 |
| 211 | NovaEx |
SUI/USD | $1.79 | $910,704 | 19:00:16 17/01/2026 |
| 212 | Bluefin |
SUI/USDC | $1.80 | $871,666 | 18:53:12 17/01/2026 |
| 213 | Binance |
SUI/BTC | $1.79 | $843,153 | 18:56:54 17/01/2026 |
| 214 | Cetus |
DEEP/SUI | $0.04818 | $816,648 | 18:57:38 17/01/2026 |
| 215 | Millionero |
SUI/USDC | $1.79 | $807,322 | 19:00:08 17/01/2026 |
| 216 | Bitrue |
SUI/USDT | $1.79 | $805,123 | 18:57:08 17/01/2026 |
| 217 | Nivex |
SUI/USDT | $1.79 | $804,218 | 19:00:08 17/01/2026 |
| 218 | Binance |
SUI/JPY | $1.79 | $774,518 | 18:56:54 17/01/2026 |
| 219 | Crypto.com Exchange |
SUI/USDT | $1.79 | $767,113 | 18:57:11 17/01/2026 |
| 220 | BitxEX |
SUI/USDT | $1.79 | $765,842 | 19:00:16 17/01/2026 |
| 221 |  Coinflare |
SUI/USDT | $1.79 | $758,717 | 19:00:15 17/01/2026 |
| 222 |  SunX |
SUI/USDT | $1.79 | $751,439 | 19:03:17 17/01/2026 |
| 223 |  TGEX |
SUI/USDT | $1.79 | $751,088 | 19:00:15 17/01/2026 |
| 224 | Bybit |
SUI/USD | $1.79 | $742,461 | 18:54:16 17/01/2026 |
| 225 |  BitDelta |
SUI/USDT | $1.79 | $737,438 | 19:00:09 17/01/2026 |
| 226 | Phemex |
SUI/USDC | $1.79 | $730,313 | 18:57:16 17/01/2026 |
| 227 | XT.COM |
SUI/USD1 | $1.79 | $730,261 | 18:57:08 17/01/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $1.79 | $722,812 | 18:33:18 17/01/2026 |
| 229 |  Dex-Trade |
SUI/USDT | $1.79 | $714,071 | 18:54:08 17/01/2026 |
| 230 | Bluefin |
WAL/SUI | $0.1580 | $707,884 | 18:51:52 17/01/2026 |
| 231 | Binance |
SUI/TRY | $1.79 | $641,773 | 18:56:54 17/01/2026 |
| 232 | MEXC |
SUI/USDC | $1.79 | $632,487 | 18:57:16 17/01/2026 |
| 233 |  Paribu |
SUI/TRY | $1.79 | $625,588 | 19:02:53 17/01/2026 |
| 234 | KuCoin |
SUI/USD | $1.79 | $609,671 | 18:54:19 17/01/2026 |
| 235 | Bitunix |
SUI/USD | $1.79 | $599,252 | 18:57:15 17/01/2026 |
| 236 | Binance |
SUI/FDUSD | $1.79 | $583,344 | 18:56:54 17/01/2026 |
| 237 |  Fastex |
SUI/USDT | $1.79 | $570,330 | 18:57:07 17/01/2026 |
| 238 | Bitrue |
SUI/USD1 | $1.79 | $553,702 | 18:57:08 17/01/2026 |
| 239 | Momentum |
WAL/SUI | $0.1578 | $538,234 | 18:51:19 17/01/2026 |
| 240 | Fastex |
SUI/USDC | $1.79 | $529,818 | 18:57:07 17/01/2026 |
| 241 |  Binance TR |
SUI/TRY | $1.79 | $522,965 | 18:57:08 17/01/2026 |
| 242 | Pionex |
SUI/BTC | $1.79 | $519,514 | 18:57:16 17/01/2026 |
| 243 | Cetus |
WAL/SUI | $0.1579 | $498,483 | 18:51:09 17/01/2026 |
| 244 |  Aster |
SUI/USDT | $1.79 | $485,427 | 18:54:15 17/01/2026 |
| 245 | MEXC |
SUI/USD | $1.79 | $484,675 | 18:57:16 17/01/2026 |
| 246 |  Coincall |
SUI/USD | $1.79 | $469,170 | 19:03:15 17/01/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $1.79 | $454,332 | 19:00:11 17/01/2026 |
| 248 | Bitrue |
SUI/USDC | $1.79 | $447,083 | 18:57:08 17/01/2026 |
| 249 |  CoinEx |
SUI/USDT | $1.79 | $434,695 | 18:59:53 17/01/2026 |
| 250 | LeveX |
SUI/USDT | $1.79 | $427,903 | 19:00:09 17/01/2026 |
| 251 | WhiteBIT |
SUI/USDC | $1.79 | $427,068 | 18:54:11 17/01/2026 |
| 252 |  CEX.IO |
SUI/USD | $1.79 | $424,811 | 18:57:10 17/01/2026 |
| 253 |  PrimeXBT |
SUI/USDT | $1.79 | $421,472 | 19:00:16 17/01/2026 |
| 254 | BitMEX |
SUI/USD | $1.80 | $418,333 | 18:57:16 17/01/2026 |
| 255 | DeepBook Protocol |
DEEP/SUI | $0.04825 | $376,405 | 18:57:08 17/01/2026 |
| 256 | WhiteBIT |
SUI/TRY | $1.80 | $375,415 | 18:54:11 17/01/2026 |
| 257 | PointPay |
SUI/USDC | $1.79 | $346,285 | 18:54:10 17/01/2026 |
| 258 |  BYDFi |
SUI/USDT | $1.79 | $305,042 | 19:00:17 17/01/2026 |
| 259 |  Bitfinex |
SUI/USD | $1.79 | $297,828 | 18:59:53 17/01/2026 |
| 260 |  ONUS Pro |
SUI/VNDC | $1.79 | $296,537 | 19:00:16 17/01/2026 |
| 261 |  Defx |
SUI/USDC | $1.79 | $270,593 | 19:03:15 17/01/2026 |
| 262 | Cofinex |
SUI/USD | $1.79 | $264,257 | 19:00:15 17/01/2026 |
| 263 |  EXMO |
SUI/USDT | $1.79 | $262,511 | 18:51:08 17/01/2026 |
| 264 |  EXMO.ME |
SUI/USDT | $1.79 | $261,788 | 19:00:09 17/01/2026 |
| 265 | Kraken |
SUI/GBP | $1.80 | $244,780 | 18:59:54 17/01/2026 |
| 266 |  BigONE |
SUI/USDT | $1.79 | $242,359 | 18:57:11 17/01/2026 |
| 267 |  Bitazza |
SUI/USDT | $1.79 | $238,435 | 19:00:09 17/01/2026 |
| 268 |  Bitbank |
SUI/JPY | $1.80 | $236,861 | 18:57:08 17/01/2026 |
| 269 |  OKJ |
SUI/JPY | $1.79 | $234,426 | 19:00:10 17/01/2026 |
| 270 |  Bybit EU |
SUI/USDC | $1.79 | $231,646 | 18:45:09 17/01/2026 |
| 271 | WhiteBIT |
SUI/EUR | $1.79 | $216,966 | 18:54:11 17/01/2026 |
| 272 | Cetus |
DEEP/SUI | $0.04819 | $216,666 | 18:57:38 17/01/2026 |
| 273 |  Coinone |
SUI/KRW | $1.79 | $206,587 | 18:54:11 17/01/2026 |
| 274 |  Drift Protocol |
SUI/USDC | $1.80 | $205,125 | 19:00:15 17/01/2026 |
| 275 | Cetus |
WAL/SUI | $0.1580 | $202,014 | 18:59:14 17/01/2026 |
| 276 |  Bullish |
SUI/USDC | $1.79 | $200,597 | 19:00:07 17/01/2026 |
| 277 | SunX |
SUI/USDT | $1.79 | $200,054 | 19:00:18 17/01/2026 |
| 278 | ONUS Pro |
SUI/USDT | $1.79 | $197,681 | 19:00:16 17/01/2026 |
| 279 | Bitunix |
SUI/USDC | $1.79 | $190,581 | 18:57:15 17/01/2026 |
| 280 |  WOO X |
SUI/USDT | $1.79 | $186,629 | 19:00:15 17/01/2026 |
| 281 | Cofinex |
SUI/USDT | $1.79 | $184,573 | 19:00:10 17/01/2026 |
| 282 | Bitfinex |
SUI/USDT | $1.79 | $176,887 | 18:57:15 17/01/2026 |
| 283 | Cetus |
HASUI/SUI | $1.92 | $159,346 | 18:47:20 17/01/2026 |
| 284 | DeepBook Protocol |
WAL/SUI | $0.1580 | $155,031 | 18:57:08 17/01/2026 |
| 285 |  BitStorage |
SUI/USDT | $1.79 | $151,080 | 19:00:07 17/01/2026 |
| 286 | Cetus |
SCA/SUI | $0.04330 | $146,629 | 18:58:14 17/01/2026 |
| 287 |  Gate US |
SUI/USDT | $1.79 | $135,428 | 19:00:08 17/01/2026 |
| 288 |  Bitkub |
SUI/THB | $1.91 | $132,889 | 18:54:08 17/01/2026 |
| 289 | EXMO.ME |
SUI/USDC | $1.79 | $132,828 | 19:00:09 17/01/2026 |
| 290 | EXMO |
SUI/USDC | $1.79 | $131,752 | 18:51:08 17/01/2026 |
| 291 | Bitget |
SUI/USDC | $1.79 | $131,114 | 18:54:11 17/01/2026 |
| 292 | OKX |
SUI/USD | $1.79 | $126,141 | 18:56:53 17/01/2026 |
| 293 |  BtcTurk | Kripto |
SUI/TRY | $1.79 | $125,375 | 18:59:53 17/01/2026 |
| 294 | Cetus |
CETUS/SUI | $0.02788 | $117,602 | 18:59:52 17/01/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $1.80 | $116,253 | 19:00:11 17/01/2026 |
| 296 | LeveX |
SUI/USDC | $1.79 | $111,739 | 19:00:15 17/01/2026 |
| 297 | Bitfinex |
SUI/USDT | $1.80 | $109,883 | 18:59:53 17/01/2026 |
| 298 | KuCoin |
SUI/USDC | $1.79 | $106,787 | 18:54:19 17/01/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $1.79 | $105,324 | 19:03:18 17/01/2026 |
| 300 |  Korbit |
SUI/KRW | $1.80 | $90,550.33 | 18:54:08 17/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 17/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,155,163 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.