Sui SUI
Xếp hạng #26
12:19:48 04/11/2026
Giá Sui (SUI)
$0.8850 2.09%
0.00001144 BTC
22,937 VND
Thấp: $0.8593
Cao: $0.9013
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8849 | $1,315,370,847 | 12:00:09 04/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8856 | $486,698,248 | 11:57:17 04/11/2026 |
| 3 |  OrangeX |
SUI/USDT | $0.8855 | $233,142,165 | 11:57:15 04/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8848 | $188,910,326 | 12:00:07 04/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8831 | $165,359,710 | 11:54:17 04/11/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.8842 | $146,314,234 | 12:00:15 04/11/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.8850 | $120,936,691 | 11:57:15 04/11/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.8851 | $111,366,653 | 11:57:15 04/11/2026 |
| 9 |  Pionex |
SUI/BTC | $0.8859 | $100,687,140 | 11:57:15 04/11/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.8856 | $99,937,169 | 11:57:16 04/11/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.8852 | $93,433,571 | 12:00:08 04/11/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8858 | $70,619,973 | 11:57:16 04/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8817 | $68,816,080 | 11:57:16 04/11/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8857 | $61,512,770 | 11:57:17 04/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8834 | $59,988,999 | 11:54:16 04/11/2026 |
| 16 |  MEXC |
SUI/USDT | $0.8854 | $59,830,833 | 11:57:16 04/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8857 | $55,203,792 | 11:57:16 04/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8855 | $47,479,370 | 11:57:15 04/11/2026 |
| 19 |  KTX |
SUI/USDT | $0.8856 | $46,096,257 | 12:00:15 04/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.8841 | $41,788,662 | 12:00:17 04/11/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8841 | $41,227,634 | 12:00:16 04/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8844 | $38,262,583 | 12:00:17 04/11/2026 |
| 23 |  BingX |
SUI/USDT | $0.8859 | $35,028,880 | 11:57:20 04/11/2026 |
| 24 |  EasiCoin |
SUI/USDT | $0.8841 | $33,293,819 | 12:00:15 04/11/2026 |
| 25 |  AstralX |
SUI/USDT | $0.8853 | $32,330,728 | 11:57:07 04/11/2026 |
| 26 |  Hibt |
SUI/USDT | $0.8855 | $31,842,238 | 11:57:18 04/11/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $0.8844 | $31,183,823 | 12:00:18 04/11/2026 |
| 28 |  BASEKX |
SUI/USDT | $0.8845 | $29,719,988 | 12:00:15 04/11/2026 |
| 29 | Binance |
SUI/USDT | $0.8858 | $28,200,459 | 11:56:54 04/11/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.8843 | $28,187,750 | 12:00:15 04/11/2026 |
| 31 |  Bitget |
SUI/USDT | $0.8836 | $28,033,357 | 11:54:16 04/11/2026 |
| 32 |  ASTX |
SUI/USDT | $0.8844 | $25,596,528 | 12:00:16 04/11/2026 |
| 33 |  BYDFi |
SUI/USDT | $0.8795 | $24,833,613 | 11:45:15 04/11/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.8844 | $22,714,961 | 12:00:15 04/11/2026 |
| 35 |  Toobit |
SUI/USDT | $0.8854 | $21,491,161 | 11:57:17 04/11/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.8844 | $20,835,976 | 12:00:15 04/11/2026 |
| 37 |  KuCoin |
SUI/USDT | $0.8861 | $19,976,020 | 11:56:53 04/11/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8844 | $19,561,499 | 11:57:17 04/11/2026 |
| 39 |  BVOX |
SUI/USDT | $0.8808 | $18,874,328 | 11:57:15 04/11/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.8855 | $18,058,295 | 11:57:16 04/11/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.8854 | $17,325,710 | 11:57:44 04/11/2026 |
| 42 |  WhiteBIT |
SUI/USDT | $0.8850 | $16,803,145 | 11:57:15 04/11/2026 |
| 43 |  Phemex |
SUI/USDT | $0.8857 | $16,702,630 | 11:57:16 04/11/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.8850 | $16,567,515 | 11:57:18 04/11/2026 |
| 45 |  BitDelta |
SUI/USDT | $0.8846 | $16,209,310 | 12:00:11 04/11/2026 |
| 46 |  UZX |
SUI/USDT | $0.8851 | $16,202,772 | 11:57:15 04/11/2026 |
| 47 |  WOO X Pro |
SUI/USDT | $0.8844 | $15,866,747 | 12:00:16 04/11/2026 |
| 48 | KuCoin |
SUI/USDT | $0.8822 | $15,591,329 | 11:54:19 04/11/2026 |
| 49 |  KCEX |
SUI/USDT | $0.8854 | $15,037,764 | 11:57:15 04/11/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.8833 | $14,788,529 | 11:57:15 04/11/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.8842 | $14,727,871 | 12:00:17 04/11/2026 |
| 52 | BTCC |
SUI/USDT | $0.8868 | $14,099,426 | 11:57:12 04/11/2026 |
| 53 |  CoinUp.io |
SUI/USDT | $0.8854 | $14,073,424 | 11:57:09 04/11/2026 |
| 54 |  4E |
SUI/USDT | $0.8846 | $13,992,650 | 12:00:10 04/11/2026 |
| 55 |  BlockFin |
SUI/USDT | $0.8853 | $12,356,473 | 11:57:07 04/11/2026 |
| 56 |  AEGET |
SUI/USDT | $0.8844 | $11,988,016 | 12:00:16 04/11/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.8846 | $11,304,644 | 12:00:15 04/11/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.8858 | $10,956,160 | 11:57:07 04/11/2026 |
| 59 | Binance |
SUI/USDC | $0.8836 | $10,898,938 | 11:54:17 04/11/2026 |
| 60 |  Gate |
SUI/USDT | $0.8858 | $10,745,657 | 11:56:54 04/11/2026 |
| 61 | Bitget |
SUI/USDT | $0.8820 | $10,493,449 | 11:55:18 04/11/2026 |
| 62 |  Hyperliquid |
SUI/USDC | $0.8861 | $10,363,841 | 11:57:26 04/11/2026 |
| 63 |  GroveX |
SUI/USDT | $0.8956 | $9,949,794 | 12:00:08 04/11/2026 |
| 64 | Gate |
SUI/USDT | $0.8836 | $9,579,001 | 11:54:20 04/11/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.8833 | $9,198,472 | 11:54:15 04/11/2026 |
| 66 |  LBank |
SUI/USDT | $0.8853 | $9,172,878 | 11:57:16 04/11/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.8851 | $9,054,748 | 12:00:11 04/11/2026 |
| 68 |  Gems Trade |
SUI/USDT | $0.8846 | $8,935,332 | 12:00:10 04/11/2026 |
| 69 |  OKX |
SUI/USDT | $0.8856 | $8,925,118 | 11:56:24 04/11/2026 |
| 70 |  WEEX |
SUI/USDT | $0.8853 | $8,810,216 | 11:57:09 04/11/2026 |
| 71 |  YUBIT |
SUI/USDT | $0.8853 | $8,809,232 | 11:57:15 04/11/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.8859 | $8,591,911 | 11:57:00 04/11/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.8844 | $8,268,679 | 12:00:16 04/11/2026 |
| 74 | Tapbit |
SUI/USDT | $0.8853 | $8,202,390 | 11:57:11 04/11/2026 |
| 75 | BlockFin |
SUI/USDT | $0.8863 | $8,100,045 | 11:57:15 04/11/2026 |
| 76 |  AlphaX |
SUI/USDT | $0.8843 | $7,811,798 | 12:00:17 04/11/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.8855 | $7,793,862 | 11:57:08 04/11/2026 |
| 78 | Bybit |
SUI/USDT | $0.8832 | $7,788,519 | 11:54:08 04/11/2026 |
| 79 | CrypFine |
SUI/USDT | $0.8855 | $7,688,523 | 11:57:11 04/11/2026 |
| 80 | XT.COM |
SUI/USDT | $0.8854 | $7,337,408 | 11:57:08 04/11/2026 |
| 81 |  BloFin |
SUI/USDT | $0.8853 | $7,324,889 | 11:57:07 04/11/2026 |
| 82 | Toobit |
SUI/USDT | $0.8854 | $7,119,418 | 11:57:08 04/11/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.8858 | $7,056,060 | 11:59:23 04/11/2026 |
| 84 | OrangeX |
SUI/USDT | $0.8853 | $6,916,949 | 11:57:11 04/11/2026 |
| 85 |  Grvt |
SUI/USDT | $0.8983 | $6,907,133 | 22:57:17 03/11/2026 |
| 86 | Ourbit |
SUI/USDT | $0.8869 | $6,716,443 | 11:57:07 04/11/2026 |
| 87 | UZX |
SUI/USDT | $0.8863 | $6,532,155 | 11:57:07 04/11/2026 |
| 88 | BlockFin |
SUI/USDC | $0.8859 | $6,010,312 | 11:57:07 04/11/2026 |
| 89 | Hibt |
SUI/USDT | $0.8854 | $5,638,089 | 11:57:09 04/11/2026 |
| 90 | YUBIT |
SUI/USDT | $0.8854 | $5,348,987 | 11:57:09 04/11/2026 |
| 91 |  Upbit |
SUI/KRW | $0.8887 | $5,063,463 | 11:56:53 04/11/2026 |
| 92 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8847 | $5,035,991 | 12:00:50 04/11/2026 |
| 93 | KuCoin |
SUI/USDC | $0.8809 | $4,993,752 | 11:54:19 04/11/2026 |
| 94 | BitradeX |
SUI/USDT | $0.8831 | $4,936,620 | 11:54:07 04/11/2026 |
| 95 |  SunX |
SUI/USDT | $1.05 | $4,639,532 | 12:00:15 04/11/2026 |
| 96 | BingX |
SUI/USD | $0.8858 | $4,481,024 | 11:57:20 04/11/2026 |
| 97 |  x.me Exchange |
SUI/USDT | $0.8858 | $4,051,972 | 11:57:19 04/11/2026 |
| 98 |  Kraken |
SUI/USD | $0.8849 | $3,965,399 | 11:59:55 04/11/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.8854 | $3,646,642 | 11:57:11 04/11/2026 |
| 100 |  Bitrue |
SUI/USDT | $0.8840 | $3,637,010 | 11:57:17 04/11/2026 |
| 101 |  BitTap |
SUI/USDT | $0.8853 | $3,586,721 | 11:57:17 04/11/2026 |
| 102 | BloFin |
SUI/USDC | $0.8859 | $3,563,218 | 11:57:07 04/11/2026 |
| 103 |  MGBX |
SUI/USDT | $0.8851 | $3,309,155 | 11:57:17 04/11/2026 |
| 104 | CoinW |
SUI/USDT | $0.8866 | $3,238,535 | 11:57:07 04/11/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $0.8845 | $3,229,767 | 11:59:40 04/11/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.8844 | $3,198,956 | 12:00:11 04/11/2026 |
| 107 | Bitcastle |
SUI/USDT | $0.8840 | $3,149,312 | 12:00:17 04/11/2026 |
| 108 |  DeepBook Protocol |
SUI/USDC | $0.8864 | $3,149,099 | 11:57:07 04/11/2026 |
| 109 | Binance |
SUI/USDC | $0.8868 | $3,100,831 | 11:56:42 04/11/2026 |
| 110 | Binance |
SUI/USD | $0.8830 | $2,982,803 | 11:54:50 04/11/2026 |
| 111 | ASTX |
SUI/USDT | $0.8849 | $2,813,568 | 12:00:08 04/11/2026 |
| 112 | AEGET |
SUI/USDT | $0.8844 | $2,813,410 | 12:00:12 04/11/2026 |
| 113 |  Bitbase |
SUI/USDT | $0.8798 | $2,775,444 | 11:45:17 04/11/2026 |
| 114 | BloFin |
SUI/USDT | $0.8863 | $2,754,973 | 11:57:17 04/11/2026 |
| 115 |  Deribit |
SUI/USDC | $0.8814 | $2,737,932 | 11:49:02 04/11/2026 |
| 116 | Hotcoin |
SUI/USDT | $0.8818 | $2,681,338 | 11:54:14 04/11/2026 |
| 117 |  CRMClick |
SUI/USDT | $0.8847 | $2,523,183 | 12:00:07 04/11/2026 |
| 118 |  HTX |
SUI/USDT | $0.8845 | $2,521,996 | 11:59:55 04/11/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9984 | $2,440,839 | 11:56:39 04/11/2026 |
| 120 |  B2Z Exchange |
SUI/USD | $0.8844 | $2,301,502 | 12:00:15 04/11/2026 |
| 121 |  BTSE |
SUI/USDT | $0.8848 | $2,301,207 | 11:57:15 04/11/2026 |
| 122 |  TRAIEX |
SUI/USDT | $0.8839 | $2,300,375 | 12:00:15 04/11/2026 |
| 123 |  BITmarkets |
SUI/USDT | $0.8847 | $2,297,734 | 11:57:15 04/11/2026 |
| 124 |  Tebbit |
SUI/USDT | $0.8843 | $2,280,718 | 12:00:17 04/11/2026 |
| 125 |  Bitvavo |
SUI/EUR | $0.8858 | $2,257,093 | 11:57:13 04/11/2026 |
| 126 | Phemex |
SUI/USD | $0.8862 | $2,234,429 | 11:57:16 04/11/2026 |
| 127 | Cetus |
USDC/SUI | $1.00 | $2,066,021 | 11:59:40 04/11/2026 |
| 128 | Pionex |
SUI/USDT | $0.8853 | $2,060,457 | 11:57:09 04/11/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.8860 | $1,969,626 | 11:57:07 04/11/2026 |
| 130 | Hotcoin |
SUI/USD | $0.8855 | $1,877,653 | 11:57:18 04/11/2026 |
| 131 |  Picol |
SUI/USDT | $0.8849 | $1,821,038 | 12:00:07 04/11/2026 |
| 132 |  Bithumb |
SUI/KRW | $0.8889 | $1,769,159 | 11:59:53 04/11/2026 |
| 133 | WhiteBIT |
SUI/USDC | $0.8854 | $1,686,029 | 11:57:08 04/11/2026 |
| 134 | Pionex |
SUI/USDT | $0.8854 | $1,681,725 | 11:57:15 04/11/2026 |
| 135 | Koinbay |
SUI/USDT | $0.8860 | $1,614,708 | 11:57:08 04/11/2026 |
| 136 | WhiteBIT |
SUI/WBT | $0.8847 | $1,598,166 | 11:57:08 04/11/2026 |
| 137 |  BitKan |
SUI/USDT | $0.8850 | $1,536,112 | 12:00:12 04/11/2026 |
| 138 | KCEX |
SUI/USDC | $0.8852 | $1,510,326 | 11:57:15 04/11/2026 |
| 139 | Phemex |
SUI/USDT | $0.8863 | $1,508,171 | 11:57:08 04/11/2026 |
| 140 | Bitbase |
SUI/USDT | $0.8754 | $1,500,842 | 11:30:09 04/11/2026 |
| 141 | CZR Exchange |
SUI/USDT | $0.8851 | $1,481,639 | 12:00:08 04/11/2026 |
| 142 | AstralX |
SUI/USDT | $0.8851 | $1,470,666 | 11:57:16 04/11/2026 |
| 143 |  EVEDEX |
SUI/USD | $0.8844 | $1,421,983 | 12:00:16 04/11/2026 |
| 144 | HTX |
SUI/USDT | $0.8853 | $1,368,641 | 11:57:16 04/11/2026 |
| 145 | Bitbase |
SUI/USDC | $0.8797 | $1,286,354 | 11:45:17 04/11/2026 |
| 146 | WhiteBIT |
SUI/TRY | $0.8836 | $1,252,452 | 11:57:08 04/11/2026 |
| 147 | KTX |
SUI/USDT | $0.8850 | $1,241,527 | 12:00:08 04/11/2026 |
| 148 | OKX |
SUI/USDC | $0.8855 | $1,216,856 | 11:56:24 04/11/2026 |
| 149 | Kraken |
SUI/EUR | $0.8854 | $1,141,645 | 11:59:25 04/11/2026 |
| 150 | Toobit |
SUI/USDC | $0.8853 | $1,140,734 | 11:57:17 04/11/2026 |
| 151 | MEXC |
SUI/USDT | $0.8860 | $1,131,742 | 11:57:11 04/11/2026 |
| 152 |  Bit2Me |
SUI/EUR | $0.8849 | $1,117,821 | 11:57:07 04/11/2026 |
| 153 |  SuperEx |
SUI/USD1 | $0.8863 | $1,111,538 | 12:00:12 04/11/2026 |
| 154 |  XXKK |
SUI/USDT | $0.8859 | $1,088,315 | 12:00:07 04/11/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.8847 | $1,073,845 | 12:00:12 04/11/2026 |
| 156 | 4E |
SUI/USDT | $0.8842 | $1,057,259 | 12:00:15 04/11/2026 |
| 157 | BingX |
SUI/USDT | $0.8863 | $1,050,406 | 11:57:07 04/11/2026 |
| 158 | Bitunix |
SUI/USDT | $0.8854 | $1,011,609 | 11:57:07 04/11/2026 |
| 159 |  VinDAX |
SUI/USDT | $0.8847 | $1,007,808 | 12:00:08 04/11/2026 |
| 160 | XT.COM |
SUI/USD | $0.8851 | $983,716 | 11:57:44 04/11/2026 |
| 161 | LBank |
SUI/USDT | $0.8863 | $968,895 | 11:57:08 04/11/2026 |
| 162 |  ZKE |
SUI/USDT | $0.8850 | $962,160 | 12:00:13 04/11/2026 |
| 163 | Phemex |
SUI/USDC | $0.8855 | $953,706 | 11:57:16 04/11/2026 |
| 164 | EasiCoin |
SUI/USDT | $0.8844 | $940,458 | 12:00:12 04/11/2026 |
| 165 |  LeveX |
SUI/USDT | $0.8843 | $910,518 | 12:00:15 04/11/2026 |
| 166 |  Variational |
SUI/USDC | $0.8855 | $812,248 | 12:00:18 04/11/2026 |
| 167 |  Aster |
SUI/USDT | $0.8825 | $784,600 | 11:54:15 04/11/2026 |
| 168 |  PointPay |
SUI/USDT | $0.8858 | $779,639 | 11:57:07 04/11/2026 |
| 169 |  NEX Exchange |
SUI/USDT | $0.8950 | $767,660 | 12:00:09 04/11/2026 |
| 170 | x.me Exchange |
SUI/USDT | $0.8854 | $766,632 | 11:57:09 04/11/2026 |
| 171 | Bitrue |
SUI/XRP | $0.8854 | $765,698 | 11:57:12 04/11/2026 |
| 172 | TRAIEX |
SUI/USDT | $0.8849 | $741,640 | 12:00:09 04/11/2026 |
| 173 |  Antarctic |
SUI/USDT | $0.8842 | $697,043 | 12:00:17 04/11/2026 |
| 174 | BYDFi |
SUI/USDT | $0.8800 | $679,508 | 11:45:12 04/11/2026 |
| 175 | Bitrue |
SUI/USDC | $0.8852 | $653,074 | 11:57:12 04/11/2026 |
| 176 |  EdgeX |
SUI/USDC | $0.8844 | $645,884 | 12:00:16 04/11/2026 |
| 177 |  Bluefin |
SUI/USDC | $0.8865 | $628,404 | 11:56:38 04/11/2026 |
| 178 | XT.COM |
SUI/USDC | $0.8861 | $618,388 | 11:57:08 04/11/2026 |
| 179 | Bitrue |
SUI/USDT | $0.8819 | $592,876 | 11:57:12 04/11/2026 |
| 180 |  Lighter |
SUI/USDC | $0.8879 | $583,661 | 11:57:15 04/11/2026 |
| 181 |  CEX.IO |
SUI/USD | $0.8800 | $563,498 | 11:45:07 04/11/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.8856 | $545,255 | 11:59:53 04/11/2026 |
| 183 | KCEX |
SUI/USDT | $0.8860 | $544,626 | 11:57:07 04/11/2026 |
| 184 | Bybit |
SUI/USD | $0.8835 | $531,146 | 11:54:16 04/11/2026 |
| 185 | Koinbay |
SUI/USDC | $0.8855 | $506,926 | 11:57:08 04/11/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.8851 | $489,508 | 12:00:11 04/11/2026 |
| 187 | MEXC |
SUI/USDC | $0.8862 | $444,475 | 11:57:16 04/11/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.8620 | $424,743 | 10:15:17 04/11/2026 |
| 189 |  CoinTR |
SUI/USDT | $0.8840 | $405,223 | 12:00:08 04/11/2026 |
| 190 |  TxFlow |
SUI/USDC | $0.8857 | $395,621 | 11:58:09 04/11/2026 |
| 191 | Binance |
SUI/TRY | $0.8856 | $391,234 | 11:56:42 04/11/2026 |
| 192 | Bitrue |
SUI/RLUSD | $0.8852 | $363,710 | 11:57:12 04/11/2026 |
| 193 | Bitrue |
SUI/USD1 | $0.8855 | $362,252 | 11:57:12 04/11/2026 |
| 194 |  Coincall |
SUI/USD | $0.8845 | $359,370 | 12:00:15 04/11/2026 |
| 195 |  Kalshi |
SUI/USD | $0.8823 | $353,604 | 12:00:15 04/11/2026 |
| 196 | Bybit |
SUI/USDC | $0.8826 | $346,371 | 11:54:08 04/11/2026 |
| 197 | Cetus |
DEEP/SUI | $0.01554 | $342,838 | 11:52:43 04/11/2026 |
| 198 | Bitbase |
SUI/USDC | $0.8752 | $331,573 | 11:30:09 04/11/2026 |
| 199 | Bitunix |
SUI/USD | $0.8858 | $329,158 | 11:57:16 04/11/2026 |
| 200 |  Momentum |
SUI/USDC | $0.8866 | $315,215 | 11:56:39 04/11/2026 |
| 201 |  Backpack Exchange |
SUI/USDC | $0.8864 | $308,138 | 11:57:15 04/11/2026 |
| 202 | TRAIEX |
SUI/USDC | $0.8853 | $306,700 | 12:00:09 04/11/2026 |
| 203 | ZKE |
SUI/USDC | $0.8845 | $302,627 | 12:00:13 04/11/2026 |
| 204 |  Coinone |
SUI/KRW | $0.8888 | $302,338 | 11:58:23 04/11/2026 |
| 205 | Cetus |
USDsui/SUI | $0.9992 | $289,887 | 11:58:03 04/11/2026 |
| 206 |  Revolut (UK) |
SUI/USD | $0.8856 | $289,749 | 12:00:13 04/11/2026 |
| 207 |  Bitkub |
SUI/THB | $0.8814 | $287,937 | 11:57:07 04/11/2026 |
| 208 |  ADEN |
SUI/USDT | $0.8845 | $286,761 | 12:01:01 04/11/2026 |
| 209 | Cetus |
DEEP/SUI | $0.01553 | $285,600 | 11:58:47 04/11/2026 |
| 210 | LeveX |
SUI/USDT | $0.8850 | $284,836 | 12:00:07 04/11/2026 |
| 211 | Cofinex |
SUI/USDC | $0.8854 | $284,531 | 12:00:15 04/11/2026 |
| 212 |  Binance TR |
SUI/TRY | $0.8852 | $281,453 | 11:57:10 04/11/2026 |
| 213 | MEXC |
SUI/USD | $0.8866 | $281,424 | 11:57:16 04/11/2026 |
| 214 |  Bitbank |
SUI/JPY | $0.8858 | $281,111 | 11:57:08 04/11/2026 |
| 215 |  Coinstore |
SUI/USDT | $0.8853 | $276,704 | 11:57:07 04/11/2026 |
| 216 | Binance |
SUI/JPY | $0.8874 | $264,068 | 11:56:42 04/11/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.8866 | $252,508 | 11:57:08 04/11/2026 |
| 218 |  Bitazza |
SUI/USDT | $0.8850 | $250,062 | 12:00:08 04/11/2026 |
| 219 | WhiteBIT |
SUI/EUR | $0.8865 | $236,668 | 11:57:08 04/11/2026 |
| 220 | KCEX |
SUI/USDC | $0.8857 | $228,795 | 11:57:07 04/11/2026 |
| 221 | MEXC |
SUI/USDC | $0.8861 | $228,494 | 11:57:11 04/11/2026 |
| 222 | Binance |
SUI/BTC | $0.8848 | $223,350 | 11:56:54 04/11/2026 |
| 223 | Hibt |
SUI/USDC | $0.8854 | $204,100 | 11:57:09 04/11/2026 |
| 224 |  Extended |
SUI/USD | $0.8874 | $201,813 | 12:00:15 04/11/2026 |
| 225 | CoinTR |
SUI/TRY | $0.8829 | $191,520 | 12:00:08 04/11/2026 |
| 226 | Revolut (UK) |
SUI/EUR | $0.8856 | $181,343 | 12:00:13 04/11/2026 |
| 227 |  Bybit EU |
SUI/USDC | $0.8818 | $172,301 | 11:48:09 04/11/2026 |
| 228 | B2Z Exchange |
SUI/USD | $0.8851 | $169,926 | 12:00:12 04/11/2026 |
| 229 | BITmarkets |
SUI/USD | $0.8862 | $169,459 | 11:57:11 04/11/2026 |
| 230 |  Tokocrypto |
SUI/USDT | $0.8857 | $168,838 | 11:57:07 04/11/2026 |
| 231 | Turbos Finance |
USDsui/SUI | $0.9993 | $160,785 | 11:58:03 04/11/2026 |
| 232 | Turbos Finance |
SUI/USDC(WormHole) | $0.8859 | $157,789 | 11:58:03 04/11/2026 |
| 233 |  Binance TH |
SUI/USDT | $0.8855 | $152,304 | 11:57:09 04/11/2026 |
| 234 |  Paribu |
SUI/TRY | $0.8861 | $151,423 | 11:58:23 04/11/2026 |
| 235 | Cofinex |
SUI/USDT | $0.8850 | $146,951 | 12:00:07 04/11/2026 |
| 236 |  CriptoSwaps |
SUI/USDT | $0.8860 | $139,935 | 12:00:10 04/11/2026 |
| 237 | Bitunix |
SUI/USDC | $0.8857 | $137,144 | 11:57:16 04/11/2026 |
| 238 |  BigONE |
SUI/USDT | $0.8839 | $136,677 | 11:57:07 04/11/2026 |
| 239 | Binance |
SUI/FDUSD | $0.8866 | $132,377 | 11:56:54 04/11/2026 |
| 240 | Bluefin |
SUI/USDsui | $0.8858 | $132,368 | 11:56:39 04/11/2026 |
| 241 |  Bitcoiva |
SUI/INR | $0.9327 | $129,031 | 12:00:12 04/11/2026 |
| 242 | Binance |
SUI/USD1 | $0.8819 | $123,830 | 11:56:54 04/11/2026 |
| 243 | Cetus |
WAL/SUI | $0.02841 | $122,171 | 11:59:36 04/11/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.01553 | $117,477 | 11:55:32 04/11/2026 |
| 245 | Crypto.com Exchange |
SUI/USDT | $0.8863 | $116,864 | 11:57:08 04/11/2026 |
| 246 | TxFlow |
SUI/USDC | $0.8845 | $113,031 | 11:57:12 04/11/2026 |
| 247 |  ApeX Omni |
SUI/USDT | $0.8854 | $112,493 | 12:00:15 04/11/2026 |
| 248 | Cetus |
CETUS/SUI | $0.02011 | $103,117 | 11:56:41 04/11/2026 |
| 249 | MEXC |
SUI/USD1 | $0.8864 | $101,628 | 11:57:16 04/11/2026 |
| 250 | B2Z Exchange |
SUI/USDT | $0.8846 | $100,475 | 12:00:12 04/11/2026 |
| 251 | BITmarkets |
SUI/USDT | $0.8857 | $100,087 | 11:57:11 04/11/2026 |
| 252 | BTSE |
SUI/USDT | $0.8857 | $100,053 | 11:57:08 04/11/2026 |
| 253 | LeveX |
SUI/USDC | $0.8842 | $98,554.86 | 12:00:15 04/11/2026 |
| 254 |  ChangeNOW |
SUI/BTC | $0.8740 | $97,448.74 | 12:00:08 04/11/2026 |
| 255 | Cetus |
WAL/SUI | $0.02841 | $94,505.67 | 11:59:21 04/11/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9981 | $93,030.55 | 11:58:54 04/11/2026 |
| 257 | DeepBook Protocol |
DEEP/SUI | $0.01554 | $91,902.80 | 11:57:07 04/11/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.8844 | $90,018.74 | 12:00:16 04/11/2026 |
| 259 | BingX |
SUI/USDC | $0.8867 | $88,321.16 | 11:57:07 04/11/2026 |
| 260 | Revolut (UK) |
SUI/GBP | $0.8865 | $87,043.90 | 12:00:13 04/11/2026 |
| 261 | Gate |
SUI/USDC | $0.8840 | $84,778.33 | 11:56:54 04/11/2026 |
| 262 | Kraken |
SUI/GBP | $0.8857 | $82,624.24 | 11:59:55 04/11/2026 |
| 263 | SunX |
SUI/USDT | $0.8844 | $80,169.20 | 12:00:20 04/11/2026 |
| 264 |  Polymarket Perps |
SUI/USD | $0.8857 | $76,401.51 | 12:00:15 04/11/2026 |
| 265 | OKX |
SUI/EUR | $0.8870 | $73,632.26 | 11:56:53 04/11/2026 |
| 266 | KuCoin |
SUI/USDC | $0.8873 | $72,613.22 | 11:56:53 04/11/2026 |
| 267 |  BtcTurk | Kripto |
SUI/USDT | $0.8820 | $71,112.87 | 11:56:53 04/11/2026 |
| 268 | Cetus |
NAVX/SUI | $0.009027 | $70,828.07 | 11:57:46 04/11/2026 |
| 269 | PointPay |
SUI/USDC | $0.8862 | $69,507.07 | 11:57:07 04/11/2026 |
| 270 |  Arcus |
SUI/USD | $0.8803 | $66,448.80 | 11:54:15 04/11/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $0.8844 | $64,677.22 | 11:57:08 04/11/2026 |
| 272 | MEXC |
SUI/EUR | $0.8818 | $64,105.06 | 11:57:11 04/11/2026 |
| 273 |  Coins.ph |
SUI/PHP | $0.8859 | $62,922.18 | 11:57:07 04/11/2026 |
| 274 | BtcTurk | Kripto |
SUI/TRY | $0.8854 | $62,551.26 | 11:56:53 04/11/2026 |
| 275 |  ICRYPEX |
SUI/USDT | $0.8867 | $62,403.75 | 12:00:10 04/11/2026 |
| 276 |  Pacifica |
SUI/USD | $0.8848 | $59,007.80 | 12:00:15 04/11/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $0.8844 | $58,621.91 | 12:00:17 04/11/2026 |
| 278 |  Bitfinex |
SUI/USD | $0.8869 | $58,270.44 | 11:59:53 04/11/2026 |
| 279 | Bluefin |
WAL/SUI | $0.02841 | $57,327.98 | 11:59:36 04/11/2026 |
| 280 | MEXC |
SUI/USD1 | $0.8820 | $56,520.24 | 11:54:11 04/11/2026 |
| 281 | Cofinex |
SUI/EUR | $0.8852 | $56,190.01 | 12:00:07 04/11/2026 |
| 282 | XT.COM |
SUI/USD1 | $0.8819 | $55,699.77 | 11:57:08 04/11/2026 |
| 283 | Bitcoiva |
SUI/USDT | $0.8858 | $50,435.45 | 12:00:12 04/11/2026 |
| 284 |  CoinDCX |
SUI/INR | $0.9450 | $49,540.54 | 12:00:07 04/11/2026 |
| 285 | Bitfinex |
SUI/USDT | $0.8850 | $48,751.63 | 11:59:53 04/11/2026 |
| 286 |  Indodax |
SUI/IDR | $0.8835 | $46,485.07 | 11:59:54 04/11/2026 |
| 287 | Binance |
SUI/BRL | $0.8873 | $45,329.40 | 11:56:54 04/11/2026 |
| 288 | Bitbaby |
SUI/USDC | $0.6775 | $39,514.28 | 12:00:12 04/11/2026 |
| 289 | Cetus |
HASUI/SUI | $0.9595 | $38,341.83 | 11:59:38 04/11/2026 |
| 290 |  XBO.com |
SUI/USDT | $0.8867 | $35,923.94 | 11:57:09 04/11/2026 |
| 291 | Gate |
SUI/USD | $0.8835 | $35,218.56 | 11:56:24 04/11/2026 |
| 292 |  Ulink |
SUI/USDT | $0.8844 | $34,368.46 | 12:00:20 04/11/2026 |
| 293 |  Binance.US |
SUI/USDT | $0.8849 | $31,684.08 | 11:59:53 04/11/2026 |
| 294 | Cetus |
HIPPO/SUI | $0.00008713 | $31,684.01 | 11:56:24 04/11/2026 |
| 295 | BitxEX |
SUI/USDT | $0.8843 | $29,463.97 | 12:00:18 04/11/2026 |
| 296 | Binance |
SUI/EUR | $0.8840 | $28,324.07 | 11:56:42 04/11/2026 |
| 297 | Bitkub |
SUI/USDT | $0.8841 | $26,457.33 | 11:57:07 04/11/2026 |
| 298 |  TRIV |
SUI/IDR | $0.8877 | $25,913.82 | 12:00:11 04/11/2026 |
| 299 | TRIV |
SUI/USDT | $0.8851 | $25,913.74 | 12:00:11 04/11/2026 |
| 300 |  Digital X |
SUI/KRW | $0.8862 | $24,420.66 | 11:54:11 04/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 04/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,315,370,847 với tỷ giá $0.8849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.