Sui SUI
Xếp hạng #19
19:08:00 07/12/2025
Giá Sui (SUI)
$1.57 3.22%
0.00001761 BTC
42,477 VND
Thấp: $1.52
Cao: $1.59
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.57 | $2,216,825,288 | 19:00:08 07/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.57 | $750,129,852 | 18:57:17 07/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.57 | $371,266,950 | 18:57:17 07/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.57 | $258,232,511 | 18:54:16 07/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.57 | $199,785,152 | 18:57:15 07/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.57 | $190,479,373 | 18:54:16 07/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.57 | $190,043,328 | 19:03:16 07/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.57 | $170,453,724 | 18:57:16 07/12/2025 |
| 9 |  Batonex |
SUI/USDT | $1.57 | $164,686,263 | 19:00:17 07/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.57 | $161,733,029 | 19:03:17 07/12/2025 |
| 11 |  BTCC |
SUI/USDT | $1.57 | $150,686,851 | 18:57:17 07/12/2025 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,601,287 | 18:57:15 07/12/2025 |
| 13 |  BVOX |
SUI/USDT | $1.57 | $120,411,053 | 18:54:15 07/12/2025 |
| 14 |  Bybit |
SUI/USDT | $1.57 | $99,246,475 | 18:54:17 07/12/2025 |
| 15 |  OKX |
SUI/USDT | $1.57 | $96,558,727 | 18:55:52 07/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.57 | $83,048,534 | 18:54:17 07/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.57 | $77,774,015 | 18:57:17 07/12/2025 |
| 18 |  WEEX |
SUI/USDT | $1.57 | $71,979,747 | 18:57:17 07/12/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.57 | $71,376,925 | 19:00:17 07/12/2025 |
| 20 |  Echobit |
SUI/USDT | $1.57 | $58,390,317 | 18:57:17 07/12/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.57 | $53,653,253 | 19:00:15 07/12/2025 |
| 22 |  Bitget |
SUI/USDT | $1.57 | $53,582,115 | 18:54:16 07/12/2025 |
| 23 |  WhiteBIT |
SUI/USDT | $1.57 | $53,196,598 | 18:51:17 07/12/2025 |
| 24 | Binance |
SUI/USDT | $1.57 | $49,893,478 | 18:56:42 07/12/2025 |
| 25 |  CoinP |
SUI/USDT | $1.57 | $46,973,925 | 19:00:21 07/12/2025 |
| 26 |  Websea |
SUI/USDT | $1.57 | $40,107,434 | 19:00:16 07/12/2025 |
| 27 | Websea |
SUI/USDT | $1.57 | $39,085,917 | 19:00:08 07/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.57 | $37,259,038 | 18:57:18 07/12/2025 |
| 29 |  Hibt |
SUI/USDT | $1.57 | $36,970,738 | 18:48:24 07/12/2025 |
| 30 |  Coinlocally |
SUI/USDT | $1.57 | $36,050,704 | 19:00:17 07/12/2025 |
| 31 |  YEX |
SUI/USDT | $1.57 | $35,060,025 | 19:00:17 07/12/2025 |
| 32 |  Phemex |
SUI/USDT | $1.57 | $34,114,067 | 18:57:17 07/12/2025 |
| 33 |  HTX |
SUI/USDT | $1.57 | $33,538,396 | 18:59:55 07/12/2025 |
| 34 |  CRMClick |
SUI/USDT | $1.57 | $33,531,601 | 19:00:19 07/12/2025 |
| 35 |  4E |
SUI/USDT | $1.57 | $33,230,367 | 19:00:08 07/12/2025 |
| 36 |  BitxEX |
SUI/USDT | $1.57 | $33,095,228 | 19:00:08 07/12/2025 |
| 37 |  Bitunix |
SUI/USDT | $1.57 | $33,020,128 | 18:54:16 07/12/2025 |
| 38 |  Zoomex |
SUI/USDT | $1.57 | $32,810,209 | 18:57:16 07/12/2025 |
| 39 |  AscendEX |
SUI/USDT | $1.57 | $30,430,731 | 18:57:07 07/12/2025 |
| 40 |  Toobit |
SUI/USDT | $1.57 | $29,727,404 | 18:57:20 07/12/2025 |
| 41 |  EasiCoin |
SUI/USDT | $1.57 | $29,634,226 | 19:00:16 07/12/2025 |
| 42 |  Gate |
SUI/USDT | $1.57 | $27,329,437 | 18:54:19 07/12/2025 |
| 43 |  Darkex Exchange |
SUI/USDT | $1.57 | $27,138,427 | 19:00:18 07/12/2025 |
| 44 | HTX |
SUI/USDT | $1.57 | $26,796,542 | 18:51:17 07/12/2025 |
| 45 | CRMClick |
SUI/USDT | $1.57 | $26,786,353 | 19:00:16 07/12/2025 |
| 46 |  BitMart |
SUI/USDT | $1.57 | $26,656,168 | 18:57:16 07/12/2025 |
| 47 |  KuCoin |
SUI/USDT | $1.57 | $26,510,053 | 18:55:23 07/12/2025 |
| 48 |  UZX |
SUI/USDT | $1.57 | $26,378,104 | 18:57:15 07/12/2025 |
| 49 | Binance |
SUI/USDC | $1.57 | $25,130,432 | 18:54:16 07/12/2025 |
| 50 |  LBank |
SUI/USDT | $1.57 | $24,911,274 | 18:57:15 07/12/2025 |
| 51 |  Ourbit |
SUI/USDT | $1.57 | $24,151,008 | 18:57:16 07/12/2025 |
| 52 | LBank |
SUI/USDT | $1.57 | $23,490,906 | 18:57:08 07/12/2025 |
| 53 |  YUBIT |
SUI/USDT | $1.57 | $23,317,359 | 18:57:15 07/12/2025 |
| 54 |  Zedxion Exchange |
SUI/USDT | $1.57 | $23,249,095 | 18:57:16 07/12/2025 |
| 55 |  CZR Exchange |
SUI/USDT | $1.57 | $23,238,023 | 18:51:16 07/12/2025 |
| 56 |  Lighter |
SUI/USDC | $1.57 | $22,700,855 | 19:03:16 07/12/2025 |
| 57 |  Coinbase Exchange |
SUI/USD | $1.57 | $21,432,495 | 18:56:59 07/12/2025 |
| 58 | Binance |
SUI/USDC | $1.57 | $21,200,947 | 18:56:42 07/12/2025 |
| 59 | KuCoin |
SUI/USDT | $1.57 | $20,615,245 | 18:54:19 07/12/2025 |
| 60 |  Biconomy.com |
SUI/USDT | $1.57 | $20,558,189 | 18:45:15 07/12/2025 |
| 61 |  Hotcoin |
SUI/USDT | $1.57 | $20,534,470 | 18:57:18 07/12/2025 |
| 62 |  CEEX exchange |
SUI/USDT | $1.57 | $20,286,661 | 19:00:18 07/12/2025 |
| 63 |  OneBullEx |
SUI/USDT | $1.57 | $19,183,156 | 19:03:19 07/12/2025 |
| 64 |  NovaEx |
SUI/USDT | $1.57 | $18,957,280 | 19:00:16 07/12/2025 |
| 65 |  P2B |
SUI/USDT | $1.57 | $18,756,954 | 18:54:10 07/12/2025 |
| 66 | WhiteBIT |
SUI/USDT | $1.57 | $18,013,526 | 18:42:07 07/12/2025 |
| 67 | CoinP |
SUI/USDT | $1.57 | $17,985,872 | 18:57:07 07/12/2025 |
| 68 | Hibt |
SUI/USDT | $1.57 | $16,643,802 | 18:48:11 07/12/2025 |
| 69 | Bitget |
SUI/USDT | $1.57 | $15,638,275 | 18:54:10 07/12/2025 |
| 70 |  CoinUp.io |
SUI/USDT | $1.57 | $15,300,857 | 18:57:07 07/12/2025 |
| 71 | OKX |
SUI/USDT | $1.57 | $14,873,889 | 18:56:23 07/12/2025 |
| 72 |  Gems Trade |
SUI/USDT | $1.57 | $14,839,706 | 19:00:09 07/12/2025 |
| 73 |  BitradeX |
SUI/USDT | $1.57 | $14,567,369 | 18:57:15 07/12/2025 |
| 74 | Coinlocally |
SUI/USDT | $1.57 | $14,536,463 | 19:00:10 07/12/2025 |
| 75 | MEXC |
SUI/USDT | $1.57 | $14,229,630 | 18:57:11 07/12/2025 |
| 76 |  Hyperliquid |
SUI/USD | $1.57 | $14,183,722 | 18:54:16 07/12/2025 |
| 77 |  Aivora Exchange |
SUI/USDT | $1.57 | $13,816,555 | 19:00:16 07/12/2025 |
| 78 |  XXKK |
SUI/USDT | $1.57 | $13,793,133 | 18:57:07 07/12/2025 |
| 79 | Ourbit |
SUI/USDT | $1.57 | $13,767,079 | 18:57:07 07/12/2025 |
| 80 |  BitbabyExchange |
SUI/USDT | $1.57 | $13,727,720 | 19:00:16 07/12/2025 |
| 81 |  Backpack Exchange |
SUI/USDC | $1.57 | $13,631,465 | 18:57:16 07/12/2025 |
| 82 |  Upbit |
SUI/KRW | $1.60 | $13,448,833 | 18:56:23 07/12/2025 |
| 83 |  BlockFin |
SUI/USDT | $1.57 | $13,190,633 | 19:00:16 07/12/2025 |
| 84 |  CoinCatch |
SUI/USDT | $1.57 | $13,184,409 | 18:54:15 07/12/2025 |
| 85 |  DeepBook Protocol |
SUI/USDC | $1.57 | $12,968,773 | 18:57:08 07/12/2025 |
| 86 |  Millionero |
SUI/USDT | $1.57 | $12,806,371 | 19:00:18 07/12/2025 |
| 87 |  Grvt |
SUI/USDT | $1.57 | $12,301,922 | 19:03:17 07/12/2025 |
| 88 |  Poloniex |
SUI/USDT | $1.61 | $12,140,253 | 19:02:53 07/12/2025 |
| 89 |  Bluefin |
SUI/USDC | $1.57 | $11,139,356 | 18:48:55 07/12/2025 |
| 90 | AscendEX |
SUI/USDT | $1.57 | $11,122,203 | 18:57:15 07/12/2025 |
| 91 | WhiteBIT |
SUI/USDC | $1.57 | $10,902,895 | 18:42:07 07/12/2025 |
| 92 |  KCEX |
SUI/USDT | $1.57 | $10,805,382 | 18:57:16 07/12/2025 |
| 93 | YUBIT |
SUI/USDT | $1.57 | $10,393,890 | 18:57:07 07/12/2025 |
| 94 | Phemex |
SUI/USD | $1.57 | $10,128,799 | 18:57:17 07/12/2025 |
| 95 | Bybit |
SUI/USDT | $1.57 | $9,965,993 | 18:54:08 07/12/2025 |
| 96 | YEX |
SUI/USDT | $1.57 | $9,906,474 | 19:00:08 07/12/2025 |
| 97 |  BTSE |
SUI/USDT | $1.57 | $9,491,513 | 18:57:15 07/12/2025 |
| 98 |  BITmarkets |
SUI/USDT | $1.57 | $9,197,341 | 19:00:15 07/12/2025 |
| 99 |  B2Z Exchange |
SUI/USD | $1.57 | $9,195,266 | 19:00:16 07/12/2025 |
| 100 |  Ekbit |
SUI/USDT | $1.57 | $9,194,161 | 19:00:16 07/12/2025 |
| 101 | Tapbit |
SUI/USDT | $1.57 | $9,178,937 | 18:57:10 07/12/2025 |
| 102 |  AstralX |
SUI/USDT | $1.57 | $9,156,854 | 19:00:07 07/12/2025 |
| 103 | BVOX |
SUI/USDT | $1.57 | $8,903,119 | 18:54:10 07/12/2025 |
| 104 |  BloFin |
SUI/USDT | $1.57 | $8,861,747 | 18:57:16 07/12/2025 |
| 105 | Backpack Exchange |
SUI/USDC | $1.57 | $8,548,679 | 18:57:11 07/12/2025 |
| 106 | Binance |
SUI/USD | $1.57 | $7,967,020 | 18:54:51 07/12/2025 |
| 107 |  Coinstore |
SUI/USDT | $1.57 | $7,771,303 | 18:57:07 07/12/2025 |
| 108 | CoinW |
SUI/USDT | $1.57 | $7,569,046 | 18:54:10 07/12/2025 |
| 109 |  All InX |
SUI/USDT | $1.57 | $7,491,181 | 19:00:08 07/12/2025 |
| 110 |  BitTap |
SUI/USDT | $1.57 | $7,382,420 | 19:00:25 07/12/2025 |
| 111 |  Coinbase International Exchange |
SUI/USDC | $1.57 | $7,233,569 | 19:00:16 07/12/2025 |
| 112 |  VOOX Exchange |
SUI/USDT | $1.57 | $6,699,683 | 18:57:18 07/12/2025 |
| 113 | Darkex Exchange |
SUI/USDT | $1.57 | $6,342,210 | 19:00:32 07/12/2025 |
| 114 | Millionero |
SUI/USDT | $1.57 | $6,287,757 | 19:00:15 07/12/2025 |
| 115 |  KlicklX |
SUI/USDT | $1.57 | $6,285,328 | 19:00:10 07/12/2025 |
| 116 | Gate |
SUI/USDT | $1.57 | $5,406,004 | 18:56:24 07/12/2025 |
| 117 | OrangeX |
SUI/USDT | $1.57 | $5,400,941 | 18:57:10 07/12/2025 |
| 118 | Hotcoin |
SUI/USDT | $1.57 | $5,198,762 | 18:58:25 07/12/2025 |
| 119 |  MGBX |
SUI/USDT | $1.57 | $5,173,650 | 19:00:17 07/12/2025 |
| 120 | BitradeX |
SUI/USDT | $1.57 | $5,118,208 | 18:57:07 07/12/2025 |
| 121 | Toobit |
SUI/USDT | $1.57 | $4,971,964 | 18:57:11 07/12/2025 |
| 122 |  BitMEX |
SUI/USDT | $1.57 | $4,855,141 | 18:57:15 07/12/2025 |
| 123 | Biconomy.com |
SUI/USDT | $1.57 | $4,698,888 | 18:45:08 07/12/2025 |
| 124 | WEEX |
SUI/USDT | $1.57 | $4,679,236 | 18:57:10 07/12/2025 |
| 125 |  Bithumb |
SUI/KRW | $1.59 | $4,648,100 | 18:59:23 07/12/2025 |
| 126 | Bitunix |
SUI/USDT | $1.57 | $4,637,582 | 18:54:10 07/12/2025 |
| 127 |  DigiFinex |
SUI/USDT | $1.57 | $4,632,221 | 18:57:07 07/12/2025 |
| 128 |  Kraken |
SUI/USD | $1.57 | $4,623,720 | 18:59:54 07/12/2025 |
| 129 |  BingX |
SUI/USDT | $1.57 | $4,518,042 | 18:57:08 07/12/2025 |
| 130 |  Bitcastle |
SUI/USDT | $1.57 | $4,314,162 | 19:00:17 07/12/2025 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $4,281,553 | 18:59:36 07/12/2025 |
| 132 | Toobit |
SUI/USDC | $1.57 | $4,240,214 | 18:57:20 07/12/2025 |
| 133 |  EdgeX |
SUI/USD | $1.57 | $4,183,657 | 19:03:16 07/12/2025 |
| 134 | Cetus |
USDC/SUI | $1.00 | $3,898,656 | 18:48:53 07/12/2025 |
| 135 | WhiteBIT |
SUI/EUR | $1.57 | $3,757,641 | 18:42:07 07/12/2025 |
| 136 |  Turbos Finance |
SUI/USDC | $1.57 | $3,645,683 | 18:59:29 07/12/2025 |
| 137 |  Pionex |
SUI/USDT | $1.57 | $3,493,296 | 18:57:09 07/12/2025 |
| 138 |  BYDFi |
SUI/USDT | $1.57 | $3,474,108 | 19:00:16 07/12/2025 |
| 139 | BTCC |
SUI/USDT | $1.57 | $3,444,791 | 18:57:08 07/12/2025 |
| 140 |  Extended |
SUI/USD | $1.57 | $3,299,335 | 19:03:16 07/12/2025 |
| 141 |  XT.COM |
SUI/USDT | $1.57 | $3,247,675 | 18:57:09 07/12/2025 |
| 142 |  Momentum |
SUI/USDC | $1.57 | $3,122,306 | 18:59:49 07/12/2025 |
| 143 |  Picol |
SUI/USDT | $1.57 | $3,079,467 | 19:00:10 07/12/2025 |
| 144 | Ju.com |
SUI/USDT | $1.57 | $2,819,113 | 18:57:10 07/12/2025 |
| 145 | Koinbay |
SUI/USDC | $1.57 | $2,814,070 | 18:57:11 07/12/2025 |
| 146 | VOOX Exchange |
SUI/USDT | $1.57 | $2,719,230 | 18:57:08 07/12/2025 |
| 147 | Binance |
SUI/JPY | $1.57 | $2,596,293 | 18:56:42 07/12/2025 |
| 148 | KCEX |
SUI/USDC | $1.57 | $2,548,467 | 18:57:16 07/12/2025 |
| 149 | BitMart |
SUI/USDT | $1.57 | $2,535,451 | 18:57:07 07/12/2025 |
| 150 |  UEEx |
SUI/USDT | $1.57 | $2,495,531 | 18:54:10 07/12/2025 |
| 151 |  Bit2Me |
SUI/USDC | $1.57 | $2,332,439 | 18:57:08 07/12/2025 |
| 152 | Pionex |
SUI/USDT | $1.57 | $2,319,247 | 18:57:17 07/12/2025 |
| 153 |  Nivex |
SUI/USDT | $1.57 | $2,213,205 | 19:00:20 07/12/2025 |
| 154 | BitbabyExchange |
SUI/USDT | $1.57 | $2,024,243 | 19:00:20 07/12/2025 |
| 155 |  BitKan |
SUI/USDT | $1.57 | $1,991,911 | 19:00:08 07/12/2025 |
| 156 | Bybit |
SUI/USDC | $1.57 | $1,930,988 | 18:54:08 07/12/2025 |
| 157 | Momentum |
WAL/SUI | $0.1595 | $1,902,803 | 18:58:52 07/12/2025 |
| 158 | AstralX |
SUI/USDT | $1.57 | $1,874,084 | 19:00:16 07/12/2025 |
| 159 |  Paradex |
SUI/USD | $1.57 | $1,677,061 | 19:03:16 07/12/2025 |
| 160 | Koinbay |
SUI/USDT | $1.57 | $1,672,724 | 18:57:11 07/12/2025 |
| 161 | CZR Exchange |
SUI/USDT | $1.57 | $1,666,006 | 19:00:11 07/12/2025 |
| 162 |  Bitvavo |
SUI/EUR | $1.57 | $1,658,083 | 18:57:07 07/12/2025 |
| 163 | YEX |
SUI/USD | $1.57 | $1,629,824 | 19:00:17 07/12/2025 |
| 164 | Gate |
SUI/USD1 | $1.57 | $1,579,658 | 18:56:54 07/12/2025 |
| 165 | Binance |
SUI/BTC | $1.57 | $1,533,542 | 18:56:54 07/12/2025 |
| 166 | BITmarkets |
SUI/USD | $1.57 | $1,531,159 | 19:00:10 07/12/2025 |
| 167 | B2Z Exchange |
SUI/USD | $1.57 | $1,531,159 | 19:00:10 07/12/2025 |
| 168 | Phemex |
SUI/USDT | $1.57 | $1,525,360 | 18:57:08 07/12/2025 |
| 169 | BingX |
SUI/USDC | $1.57 | $1,501,669 | 18:57:08 07/12/2025 |
| 170 |  ApeX Omni |
SUI/USDT | $1.57 | $1,498,658 | 19:03:16 07/12/2025 |
| 171 | Phemex |
SUI/USDC | $1.57 | $1,467,825 | 18:57:17 07/12/2025 |
| 172 | KCEX |
SUI/USDC | $1.57 | $1,460,453 | 18:57:08 07/12/2025 |
| 173 | Hotcoin |
SUI/USD | $1.57 | $1,448,607 | 18:57:18 07/12/2025 |
| 174 | BTSE |
SUI/USDT | $1.57 | $1,436,284 | 18:57:07 07/12/2025 |
| 175 |  Bitstamp by Robinhood |
SUI/USD | $1.57 | $1,424,568 | 18:59:53 07/12/2025 |
| 176 |  TruBit Pro Exchange |
SUI/USDT | $1.56 | $1,395,131 | 19:00:18 07/12/2025 |
| 177 | Hibt |
SUI/USDC | $1.57 | $1,393,735 | 18:48:11 07/12/2025 |
| 178 | BITmarkets |
SUI/USDT | $1.57 | $1,391,627 | 19:00:10 07/12/2025 |
| 179 | B2Z Exchange |
SUI/USDT | $1.57 | $1,391,603 | 19:00:10 07/12/2025 |
| 180 |  LeveX |
SUI/USDT | $1.57 | $1,362,550 | 19:00:16 07/12/2025 |
| 181 | KCEX |
SUI/USDT | $1.57 | $1,333,562 | 18:57:08 07/12/2025 |
| 182 | Gate |
SUI/USDC | $1.57 | $1,327,213 | 18:56:54 07/12/2025 |
| 183 |  Aster |
SUI/USDT | $1.57 | $1,323,346 | 18:54:15 07/12/2025 |
| 184 | BlockFin |
SUI/USDT | $1.57 | $1,306,395 | 19:00:08 07/12/2025 |
| 185 |  GroveX |
SUI/USDT | $1.57 | $1,298,589 | 18:57:09 07/12/2025 |
| 186 | BitxEX |
SUI/USDT | $1.57 | $1,287,168 | 19:00:17 07/12/2025 |
| 187 |  SunPerp |
SUI/USDT | $1.57 | $1,268,323 | 19:03:16 07/12/2025 |
| 188 | YEX |
SUI/USDC | $1.57 | $1,232,054 | 19:00:17 07/12/2025 |
| 189 | Bitrue |
SUI/XRP | $1.57 | $1,223,913 | 18:57:10 07/12/2025 |
| 190 | Bluefin |
WAL/SUI | $0.1595 | $1,200,842 | 18:59:08 07/12/2025 |
| 191 | 4E |
SUI/USDT | $1.57 | $1,188,922 | 19:00:16 07/12/2025 |
| 192 | Binance |
SUI/TRY | $1.57 | $1,180,106 | 18:56:42 07/12/2025 |
| 193 | Cetus |
WAL/SUI | $0.1595 | $1,129,740 | 18:58:01 07/12/2025 |
| 194 |  Antarctic |
SUI/USDT | $1.57 | $1,068,163 | 19:03:21 07/12/2025 |
| 195 | MEXC |
SUI/USDC | $1.57 | $1,059,458 | 18:57:17 07/12/2025 |
| 196 | Binance |
SUI/FDUSD | $1.57 | $1,016,958 | 18:56:54 07/12/2025 |
| 197 |  ZKE |
SUI/USDT | $1.57 | $1,003,704 | 19:00:11 07/12/2025 |
| 198 | Bitrue |
SUI/USDT | $1.57 | $971,473 | 18:57:10 07/12/2025 |
| 199 | Ju.com |
SUI/USDC | $1.57 | $965,730 | 18:57:10 07/12/2025 |
| 200 | OKX |
SUI/USD | $1.57 | $896,100 | 18:55:52 07/12/2025 |
| 201 | BlockFin |
SUI/USDC | $1.57 | $895,848 | 19:00:08 07/12/2025 |
| 202 |  BitDelta |
SUI/USDT | $1.57 | $870,718 | 19:00:18 07/12/2025 |
| 203 |  PointPay |
SUI/USDT | $1.57 | $862,933 | 18:54:07 07/12/2025 |
| 204 | BYDFi |
SUI/USD | $1.57 | $854,730 | 19:00:16 07/12/2025 |
| 205 |  Binance TR |
SUI/TRY | $1.57 | $839,460 | 18:57:11 07/12/2025 |
| 206 |  TGEX |
SUI/USDT | $1.57 | $838,694 | 18:54:15 07/12/2025 |
| 207 |  Coinflare |
SUI/USDT | $1.57 | $798,148 | 19:00:16 07/12/2025 |
| 208 | BitbabyExchange |
SUI/USDC | $1.57 | $797,717 | 19:00:20 07/12/2025 |
| 209 | BloFin |
SUI/USDT | $1.57 | $772,534 | 18:54:11 07/12/2025 |
| 210 | XT.COM |
SUI/USDC | $1.57 | $763,366 | 18:57:09 07/12/2025 |
| 211 | Bybit |
SUI/USD | $1.57 | $750,068 | 18:54:17 07/12/2025 |
| 212 | MEXC |
SUI/EUR | $1.57 | $726,474 | 18:54:11 07/12/2025 |
| 213 | Millionero |
SUI/USDC | $1.57 | $706,849 | 19:00:18 07/12/2025 |
| 214 |  Dex-Trade |
SUI/USDT | $1.57 | $701,154 | 18:57:11 07/12/2025 |
| 215 | Bitcastle |
SUI/USDT | $1.57 | $689,960 | 19:00:12 07/12/2025 |
| 216 | Nivex |
SUI/USDT | $1.57 | $665,216 | 19:00:19 07/12/2025 |
| 217 | Cetus |
HASUI/SUI | $1.68 | $653,571 | 18:50:12 07/12/2025 |
| 218 |  CoinEx |
SUI/USDT | $1.57 | $643,577 | 18:59:53 07/12/2025 |
| 219 |  Crypto.com Exchange |
SUI/USD | $1.57 | $596,976 | 18:57:08 07/12/2025 |
| 220 | MEXC |
SUI/USDE | $1.57 | $589,872 | 18:54:11 07/12/2025 |
| 221 | Pionex |
SUI/BTC | $1.57 | $580,798 | 18:57:17 07/12/2025 |
| 222 | Cofinex |
SUI/USDC | $1.57 | $556,481 | 19:00:15 07/12/2025 |
| 223 |  Coincall |
SUI/USD | $1.57 | $554,772 | 19:03:16 07/12/2025 |
| 224 | MEXC |
SUI/USD | $1.57 | $546,150 | 18:57:17 07/12/2025 |
| 225 | Bitrue |
SUI/USD1 | $1.57 | $545,582 | 18:57:10 07/12/2025 |
| 226 | BloFin |
SUI/USDC | $1.57 | $534,976 | 18:54:11 07/12/2025 |
| 227 |  BIT |
SUI/USDT | $1.57 | $522,805 | 19:00:57 07/12/2025 |
| 228 |  ONUS Pro |
SUI/VNDC | $1.57 | $509,253 | 18:57:16 07/12/2025 |
| 229 | LeveX |
SUI/USDT | $1.57 | $505,579 | 19:00:08 07/12/2025 |
| 230 |  Fastex |
SUI/USDT | $1.57 | $484,349 | 18:57:10 07/12/2025 |
| 231 | Fastex |
SUI/USDC | $1.57 | $481,302 | 18:57:10 07/12/2025 |
| 232 | Cetus |
IKA/SUI | $0.007652 | $476,838 | 18:53:42 07/12/2025 |
| 233 | MEXC |
SUI/USDC | $1.57 | $450,702 | 18:54:11 07/12/2025 |
| 234 | DeepBook Protocol |
WAL/SUI | $0.1590 | $436,543 | 18:57:08 07/12/2025 |
| 235 | Bitrue |
SUI/USDC | $1.57 | $430,194 | 18:57:10 07/12/2025 |
| 236 |  Drift Protocol |
SUI/USDC | $1.58 | $430,094 | 19:00:15 07/12/2025 |
| 237 | WhiteBIT |
SUI/TRY | $1.58 | $429,907 | 18:42:07 07/12/2025 |
| 238 |  GMX (Arbitrum) |
SUI/USD | $1.57 | $426,973 | 18:57:25 07/12/2025 |
| 239 | Kraken |
SUI/EUR | $1.57 | $391,451 | 18:59:54 07/12/2025 |
| 240 | Bluefin |
DEEP/SUI | $0.03919 | $382,966 | 18:54:11 07/12/2025 |
| 241 | Crypto.com Exchange |
SUI/USDT | $1.57 | $379,046 | 18:57:08 07/12/2025 |
| 242 | Bit2Me |
SUI/EUR | $1.57 | $378,748 | 18:57:08 07/12/2025 |
| 243 | Binance |
SUI/EUR | $1.57 | $366,460 | 18:56:54 07/12/2025 |
| 244 |  PrimeXBT |
SUI/USDT | $1.57 | $352,091 | 19:00:15 07/12/2025 |
| 245 |  Paribu |
SUI/TRY | $1.57 | $335,583 | 18:59:53 07/12/2025 |
| 246 |  Bybit EU |
SUI/USDC | $1.57 | $331,115 | 18:48:08 07/12/2025 |
| 247 | BitMEX |
SUI/USD | $1.57 | $296,553 | 18:57:15 07/12/2025 |
| 248 | Cofinex |
SUI/USD | $1.57 | $291,321 | 19:00:15 07/12/2025 |
| 249 | Cetus |
DEEP/SUI | $0.03937 | $280,148 | 18:07:43 07/12/2025 |
| 250 | PointPay |
SUI/USDC | $1.57 | $272,656 | 18:54:07 07/12/2025 |
| 251 |  HyperPay Futures |
SUI/USDT | $1.57 | $268,099 | 19:03:17 07/12/2025 |
| 252 |  Bitazza |
SUI/USDT | $1.57 | $262,644 | 19:00:20 07/12/2025 |
| 253 |  Defx |
SUI/USDC | $1.57 | $257,232 | 19:03:16 07/12/2025 |
| 254 |  EXMO.ME |
SUI/USDT | $1.57 | $247,036 | 19:00:07 07/12/2025 |
| 255 |  EXMO |
SUI/USDT | $1.57 | $246,402 | 18:57:07 07/12/2025 |
| 256 | Cetus |
CETUS/SUI | $0.02878 | $242,786 | 18:49:10 07/12/2025 |
| 257 |  WOO X |
SUI/USDT | $1.57 | $242,498 | 18:51:15 07/12/2025 |
| 258 | Crypto.com Exchange |
SUI/USD | $1.57 | $242,386 | 18:57:17 07/12/2025 |
| 259 |  Pacifica |
SUI/USD | $1.57 | $233,407 | 19:03:17 07/12/2025 |
| 260 |  CriptoSwaps |
SUI/USDT | $1.57 | $228,319 | 19:00:11 07/12/2025 |
| 261 |  Binance TH |
SUI/USDT | $1.57 | $226,770 | 18:57:09 07/12/2025 |
| 262 |  Bitbank |
SUI/JPY | $1.58 | $205,094 | 18:57:10 07/12/2025 |
| 263 |  BigONE |
SUI/USDT | $1.57 | $196,994 | 18:57:07 07/12/2025 |
| 264 | Cofinex |
SUI/USDT | $1.57 | $190,718 | 19:00:18 07/12/2025 |
| 265 | Cetus |
WAL/SUI | $0.1593 | $185,292 | 18:59:23 07/12/2025 |
| 266 | LeveX |
SUI/USDC | $1.57 | $169,279 | 19:00:16 07/12/2025 |
| 267 |  BitStorage |
SUI/USDT | $1.57 | $149,935 | 19:00:10 07/12/2025 |
| 268 | Momentum |
SUI/NS | $1.57 | $149,839 | 18:57:55 07/12/2025 |
| 269 | KuCoin |
SUI/USDC | $1.58 | $139,936 | 18:54:19 07/12/2025 |
| 270 | Cetus |
SCA/SUI | $0.05129 | $137,182 | 18:59:23 07/12/2025 |
| 271 |  BtcTurk | Kripto |
SUI/TRY | $1.57 | $124,362 | 18:58:53 07/12/2025 |
| 272 |  OKJ |
SUI/JPY | $1.59 | $116,718 | 18:57:08 07/12/2025 |
| 273 | ONUS Pro |
SUI/USDT | $1.57 | $111,507 | 18:57:16 07/12/2025 |
| 274 | Bitget |
SUI/USDC | $1.57 | $110,596 | 18:54:10 07/12/2025 |
| 275 |  ICRYPEX |
SUI/USDT | $1.58 | $107,085 | 19:00:10 07/12/2025 |
| 276 | Turbos Finance |
IKA/SUI | $0.007636 | $103,819 | 18:53:23 07/12/2025 |
| 277 | BITmarkets |
SUI/USDC | $1.57 | $103,362 | 19:00:10 07/12/2025 |
| 278 | B2Z Exchange |
SUI/USDC | $1.57 | $103,296 | 19:00:10 07/12/2025 |
| 279 | Turbos Finance |
SUI/USDC(WormHole) | $1.57 | $103,018 | 18:48:52 07/12/2025 |
| 280 | BtcTurk | Kripto |
SUI/USDT | $1.57 | $102,407 | 18:58:53 07/12/2025 |
| 281 |  ADEN |
SUI/USDT | $1.57 | $101,450 | 19:03:35 07/12/2025 |
| 282 | EXMO |
SUI/USDC | $1.57 | $97,565.01 | 18:57:07 07/12/2025 |
| 283 |  Indodax |
SUI/IDR | $1.58 | $96,608.78 | 18:59:55 07/12/2025 |
| 284 |  ChangeNOW |
SUI/BTC | $1.56 | $87,750.32 | 18:54:10 07/12/2025 |
| 285 | Bitget |
SUI/EUR | $1.57 | $87,567.79 | 18:54:10 07/12/2025 |
| 286 | SunX |
SUI/USDT | $1.57 | $85,994.90 | 19:00:18 07/12/2025 |
| 287 |  Coinone |
SUI/KRW | $1.59 | $83,657.85 | 18:55:23 07/12/2025 |
| 288 | DeepBook Protocol |
DEEP/SUI | $0.03925 | $82,702.62 | 18:57:08 07/12/2025 |
| 289 | Bluefin |
SUI/WBTC | $1.57 | $81,819.49 | 18:48:50 07/12/2025 |
| 290 | Kraken |
SUI/GBP | $1.57 | $78,687.86 | 18:59:54 07/12/2025 |
| 291 | Turbos Finance |
NS/SUI | $0.03877 | $77,114.71 | 15:38:54 07/12/2025 |
| 292 | Cetus |
HIPPO/SUI | $0.001196 | $74,771.37 | 18:56:38 07/12/2025 |
| 293 |  dYdX v4 |
SUI/USD | $1.58 | $69,513.75 | 19:04:19 07/12/2025 |
| 294 |  TRIV |
SUI/IDR | $1.57 | $65,412.85 | 19:00:23 07/12/2025 |
| 295 | TRIV |
SUI/USDT | $1.57 | $65,411.21 | 19:00:23 07/12/2025 |
| 296 |  BTC Markets |
SUI/AUD | $1.57 | $63,220.46 | 19:00:19 07/12/2025 |
| 297 | Bluefin |
SUI/USDC | $1.57 | $62,522.43 | 18:59:05 07/12/2025 |
| 298 | Binance |
SUI/BNB | $1.57 | $60,127.80 | 18:56:54 07/12/2025 |
| 299 |  Steamm |
IKA/SUI | $0.007632 | $59,229.25 | 18:53:39 07/12/2025 |
| 300 | Cofinex |
SUI/EUR | $1.57 | $58,933.12 | 19:00:18 07/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 07/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,216,825,288 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.