Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,182,515,967,198 Khối lượng (24h): $65,124,322,203 Thị phần: BTC: 58.6%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #27 05:53:00 29/07/2026
Giá Sui (SUI)
$0.6921 1.57%
0.00001086 BTC 18,199 VND
Thấp: $0.6769 Cao: $0.7024

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6950 $960,493,158 05:00:09 29/07/2026
2 FameEX FameEX SUI/USDT $0.6943 $309,651,225 04:57:18 29/07/2026
3 Aivora Exchange Aivora Exchange SUI/USDT $0.6946 $211,652,867 05:00:17 29/07/2026
4 COINSPACE COINSPACE SUI/USDT $0.6944 $153,291,047 05:00:10 29/07/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.6945 $109,903,435 05:00:15 29/07/2026
6 Binance Binance SUI/USDT $0.6941 $104,673,698 04:54:17 29/07/2026
7 OrangeX OrangeX SUI/USDT $0.6940 $79,589,065 04:51:15 29/07/2026
8 WhiteBIT WhiteBIT SUI/USDT $0.6933 $77,968,428 04:57:15 29/07/2026
9 MEXC MEXC SUI/USDT $0.6944 $68,662,271 04:57:16 29/07/2026
10 Ourbit Ourbit SUI/USDT $0.6943 $60,981,877 04:57:16 29/07/2026
11 Pionex Pionex SUI/BTC $0.6940 $56,141,692 04:57:16 29/07/2026
12 CoinW CoinW SUI/USDT $0.6943 $49,039,167 04:57:18 29/07/2026
13 BVOX BVOX SUI/USDT $0.6944 $48,733,250 04:57:15 29/07/2026
14 BTCC BTCC SUI/USDT $0.6948 $45,062,160 04:57:16 29/07/2026
15 Bybit Bybit SUI/USDT $0.6940 $41,373,832 04:54:16 29/07/2026
16 Tapbit Tapbit SUI/USDT $0.6944 $40,908,071 04:57:15 29/07/2026
17 IBIT Global IBIT Global SUI/USDT $0.6943 $39,608,138 05:00:17 29/07/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.6937 $39,002,117 04:48:15 29/07/2026
19 Ekbit Ekbit SUI/USDT $0.6945 $38,966,061 05:00:15 29/07/2026
20 BiKing BiKing SUI/USDT $0.6945 $34,687,855 05:00:16 29/07/2026
21 Batonex Batonex SUI/USDT $0.6938 $34,583,709 05:00:15 29/07/2026
22 BTSE BTSE SUI/USDT $0.6939 $29,232,019 04:57:15 29/07/2026
23 B2Z Exchange B2Z Exchange SUI/USD $0.6945 $28,506,359 05:00:15 29/07/2026
24 BITmarkets BITmarkets SUI/USDT $0.6944 $28,501,942 05:00:15 29/07/2026
25 KTX KTX SUI/USDT $0.6942 $25,856,078 05:00:15 29/07/2026
26 CEEX exchange CEEX exchange SUI/USDT $0.6942 $25,689,383 05:00:11 29/07/2026
27 AstralX AstralX SUI/USDT $0.6949 $25,077,754 05:00:08 29/07/2026
28 MSX MSX SUI/USD $0.6954 $23,211,207 05:03:52 29/07/2026
29 Cofinex Cofinex SUI/USDT $0.6937 $22,517,613 05:00:15 29/07/2026
30 Bitget Bitget SUI/USDT $0.6940 $22,446,222 04:54:15 29/07/2026
31 BitxEX BitxEX SUI/USDT $0.6949 $19,381,771 05:00:11 29/07/2026
32 CoinP CoinP SUI/USDT $0.6937 $18,597,783 04:54:15 29/07/2026
33 Binance Binance SUI/USDT $0.6948 $18,517,925 04:56:42 29/07/2026
34 Toobit Toobit SUI/USDT $0.6942 $18,383,658 04:57:16 29/07/2026
35 Hibt Hibt SUI/USDT $0.6945 $17,394,429 04:51:17 29/07/2026
36 Grvt Grvt SUI/USDT $0.6846 $16,120,293 19:51:17 28/07/2026
37 Websea Websea SUI/USDT $0.6942 $15,951,481 04:57:20 29/07/2026
38 Bitunix Bitunix SUI/USDT $0.6943 $14,213,542 04:57:17 29/07/2026
39 CrypFine CrypFine SUI/USDT $0.6942 $14,139,671 04:57:15 29/07/2026
40 YEX YEX SUI/USDT $0.6945 $13,637,612 05:00:16 29/07/2026
41 Zoomex Zoomex SUI/USDT $0.6942 $13,618,656 04:57:15 29/07/2026
42 Phemex Phemex SUI/USDT $0.6941 $13,363,752 04:57:16 29/07/2026
43 BitMart BitMart SUI/USDT $0.6939 $13,171,062 05:00:16 29/07/2026
44 CZR Exchange CZR Exchange SUI/USDT $0.6944 $12,974,142 05:00:17 29/07/2026
45 WOO X Pro WOO X Pro SUI/USDT $0.6945 $12,338,059 05:00:16 29/07/2026
46 XT.COM XT.COM SUI/USDT $0.6943 $11,124,881 04:57:40 29/07/2026
47 UZX UZX SUI/USDT $0.6938 $11,106,371 04:54:15 29/07/2026
48 KuCoin KuCoin SUI/USDT $0.6940 $11,011,085 04:54:20 29/07/2026
49 CoinUp.io CoinUp.io SUI/USDT $0.6946 $10,833,362 04:57:08 29/07/2026
50 LBank LBank SUI/USDT $0.6942 $10,829,183 04:57:17 29/07/2026
51 BlockFin BlockFin SUI/USDT $0.6945 $10,812,036 05:00:15 29/07/2026
52 Koinbay Koinbay SUI/USDT $0.6945 $10,393,895 04:57:15 29/07/2026
53 Blockfinex Blockfinex SUI/USDT $0.6946 $10,232,996 05:00:15 29/07/2026
54 idax exchange idax exchange SUI/USDT $0.6945 $10,232,575 05:00:18 29/07/2026
55 WHXEX WHXEX SUI/USDT $0.6944 $10,232,290 05:00:16 29/07/2026
56 BloFin BloFin SUI/USDT $0.6943 $9,992,367 04:57:16 29/07/2026
57 Binance Binance SUI/USDC $0.6939 $9,953,902 04:54:17 29/07/2026
58 BingX BingX SUI/USDT $0.6942 $9,868,668 04:57:17 29/07/2026
59 Hotcoin Hotcoin SUI/USDT $0.6941 $9,709,573 04:57:18 29/07/2026
60 Gems Trade Gems Trade SUI/USDT $0.6950 $9,308,386 05:00:08 29/07/2026
61 OKX OKX SUI/USDT $0.6949 $9,278,396 04:56:24 29/07/2026
62 BTCC BTCC SUI/USDT $0.6943 $9,256,569 04:57:09 29/07/2026
63 4E 4E SUI/USDT $0.6949 $9,165,769 05:00:12 29/07/2026
64 BitradeX BitradeX SUI/USDT $0.6947 $8,827,229 04:57:15 29/07/2026
65 Echobit Echobit SUI/USDT $0.6943 $8,340,198 04:57:16 29/07/2026
66 Gate Gate SUI/USDT $0.6939 $8,233,967 04:54:19 29/07/2026
67 Coinbase Exchange Coinbase Exchange SUI/USD $0.6949 $7,859,745 04:57:00 29/07/2026
68 CoinP CoinP SUI/USDT $0.6944 $7,579,140 04:54:11 29/07/2026
69 Biconomy.com Biconomy.com SUI/USDT $0.6941 $7,542,137 04:48:10 29/07/2026
70 Kraken Kraken SUI/USD $0.6943 $6,986,261 04:59:23 29/07/2026
71 Bitbase Bitbase SUI/USDT $0.6939 $6,925,981 04:54:19 29/07/2026
72 Hyperliquid Hyperliquid SUI/USDC $0.6950 $6,838,543 04:57:26 29/07/2026
73 BVOX BVOX SUI/USDT $0.6946 $6,710,185 04:57:10 29/07/2026
74 KCEX KCEX SUI/USDT $0.6942 $6,588,306 04:57:15 29/07/2026
75 BingX BingX SUI/USDC $0.6950 $6,524,088 04:57:17 29/07/2026
76 Poloniex Poloniex SUI/USDT $0.6940 $6,337,489 04:59:53 29/07/2026
77 Kalshi Kalshi SUI/USD $0.6948 $6,268,008 05:03:15 29/07/2026
78 Bitbaby Bitbaby SUI/USDT $0.6939 $6,013,978 04:54:16 29/07/2026
79 CrypFine CrypFine SUI/USDT $0.6946 $5,867,939 04:57:10 29/07/2026
80 EasiCoin EasiCoin SUI/USDT $0.6944 $5,830,985 05:00:16 29/07/2026
81 Toobit Toobit SUI/USDT $0.6946 $5,745,946 04:57:11 29/07/2026
82 BitGW Exchange BitGW Exchange SUI/USDT $0.7173 $5,438,233 05:00:07 29/07/2026
83 Ourbit Ourbit SUI/USDT $0.6946 $5,398,719 04:57:10 29/07/2026
84 Upbit Upbit SUI/KRW $0.6933 $5,345,976 04:56:53 29/07/2026
85 YUBIT YUBIT SUI/USDT $0.6942 $5,235,383 04:57:15 29/07/2026
86 GroveX GroveX SUI/USDT $0.6944 $5,210,405 05:00:07 29/07/2026
87 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6945 $5,188,026 04:57:07 29/07/2026
88 XT.COM XT.COM SUI/USDT $0.6946 $4,710,159 04:57:10 29/07/2026
89 HTX HTX SUI/USDT $0.6951 $4,600,957 04:59:54 29/07/2026
90 CRMClick CRMClick SUI/USDT $0.6951 $4,600,261 05:00:08 29/07/2026
91 Gate Gate SUI/USDT $0.6949 $4,580,558 04:56:24 29/07/2026
92 WOO X Pro WOO X Pro SUI/USD $0.7022 $4,431,268 15:00:16 25/07/2026
93 KuCoin KuCoin SUI/USDT $0.6951 $4,300,992 04:56:23 29/07/2026
94 ASTX ASTX SUI/USDT $0.6944 $4,091,038 05:00:16 29/07/2026
95 Binance Binance SUI/USDC $0.6948 $4,030,936 04:56:42 29/07/2026
96 WhiteBIT WhiteBIT SUI/USDT $0.6947 $4,030,571 04:57:09 29/07/2026
97 Hibt Hibt SUI/USDT $0.6944 $3,980,180 04:51:12 29/07/2026
98 Hotcoin Hotcoin SUI/USDT $0.6941 $3,971,141 04:51:07 29/07/2026
99 LBank LBank SUI/USDT $0.6948 $3,713,794 04:57:08 29/07/2026
100 Bybit Bybit SUI/USDT $0.6944 $3,709,061 04:54:08 29/07/2026
101 OrangeX OrangeX SUI/USDT $0.6942 $3,685,982 04:51:10 29/07/2026
102 YUBIT YUBIT SUI/USDT $0.6947 $3,603,710 04:57:10 29/07/2026
103 BitradeX BitradeX SUI/USDT $0.6947 $3,509,500 04:57:08 29/07/2026
104 BlockFin BlockFin SUI/USDT $0.6947 $3,340,188 05:00:07 29/07/2026
105 YEX YEX SUI/USDT $0.6941 $3,335,807 05:00:08 29/07/2026
106 BitMart BitMart SUI/USDT $0.6949 $3,115,510 05:00:11 29/07/2026
107 DigiFinex DigiFinex SUI/USDT $0.6946 $3,057,346 04:57:07 29/07/2026
108 Toobit Toobit SUI/USDC $0.6943 $3,051,179 04:57:16 29/07/2026
109 Websea Websea SUI/USDT $0.6945 $2,999,130 04:54:09 29/07/2026
110 Tapbit Tapbit SUI/USDT $0.6946 $2,912,611 04:57:07 29/07/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6951 $2,838,153 05:03:50 29/07/2026
112 CoinW CoinW SUI/USDT $0.6948 $2,832,935 04:57:11 29/07/2026
113 x.me Exchange x.me Exchange SUI/USDT $0.6943 $2,828,650 04:57:23 29/07/2026
114 Binance Binance SUI/USD $0.6938 $2,638,270 04:54:50 29/07/2026
115 BitTap BitTap SUI/USDT $0.6942 $2,635,845 04:57:17 29/07/2026
116 WEEX WEEX SUI/USDT $0.6946 $2,473,246 04:57:08 29/07/2026
117 Bitrue Bitrue SUI/USDT $0.6931 $2,411,554 04:57:17 29/07/2026
118 Bitget Bitget SUI/USDT $0.6944 $2,378,594 04:54:57 29/07/2026
119 WhiteBIT WhiteBIT SUI/TRY $0.6946 $2,219,393 04:57:09 29/07/2026
120 Bitcastle Bitcastle SUI/USDT $0.6946 $2,202,526 05:00:18 29/07/2026
121 MGBX MGBX SUI/USDT $0.6940 $2,200,697 04:57:16 29/07/2026
122 KTX KTX SUI/USDT $0.6947 $2,050,024 05:00:08 29/07/2026
123 BloFin BloFin SUI/USDT $0.6948 $1,991,696 04:57:07 29/07/2026
124 Turbos Finance Turbos Finance SUI/USDC $0.6939 $1,983,533 04:59:35 29/07/2026
125 Bithumb Bithumb SUI/KRW $0.6940 $1,900,501 04:59:53 29/07/2026
126 Biconomy.com Biconomy.com SUI/USDC $0.6941 $1,874,439 04:48:10 29/07/2026
127 AEGET AEGET SUI/USDT $0.6949 $1,862,316 05:00:11 29/07/2026
128 ASTX ASTX SUI/USDT $0.6951 $1,862,200 05:00:10 29/07/2026
129 Bitcastle Bitcastle SUI/USDT $0.6946 $1,839,954 05:00:09 29/07/2026
130 Bitvavo Bitvavo SUI/EUR $0.6951 $1,822,969 04:57:12 29/07/2026
131 Cetus Cetus USDC/SUI $0.9986 $1,792,250 04:36:35 29/07/2026
132 AllinX AllinX SUI/USDT $0.6948 $1,736,131 05:00:09 29/07/2026
133 B2Z Exchange B2Z Exchange SUI/USD $0.6945 $1,713,190 05:00:07 29/07/2026
134 BITmarkets BITmarkets SUI/USD $0.6945 $1,712,801 05:00:07 29/07/2026
135 BlockFin BlockFin SUI/USDC $0.6948 $1,682,742 05:00:07 29/07/2026
136 Koinbay Koinbay SUI/USDT $0.6946 $1,640,302 04:57:08 29/07/2026
137 Hotcoin Hotcoin SUI/USD $0.6940 $1,632,457 04:57:18 29/07/2026
138 WhiteBIT WhiteBIT SUI/WBT $0.6959 $1,615,819 04:57:09 29/07/2026
139 Blockfinex Blockfinex SUI/USDT $0.6939 $1,610,024 05:00:09 29/07/2026
140 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6939 $1,588,459 05:00:15 29/07/2026
141 Binance Binance SUI/BTC $0.6950 $1,511,532 04:56:42 29/07/2026
142 Pionex Pionex SUI/USDT $0.6946 $1,425,447 04:57:10 29/07/2026
143 B2Z Exchange B2Z Exchange SUI/USDT $0.6941 $1,351,706 05:00:07 29/07/2026
144 BITmarkets BITmarkets SUI/USDT $0.6941 $1,351,490 05:00:07 29/07/2026
145 BTSE BTSE SUI/USDT $0.6948 $1,350,168 04:57:07 29/07/2026
146 Phemex Phemex SUI/USD $0.6943 $1,286,761 04:57:16 29/07/2026
147 Picol Picol SUI/USDT $0.6947 $1,257,328 05:00:07 29/07/2026
148 KCEX KCEX SUI/USDC $0.6943 $1,244,333 04:57:15 29/07/2026
149 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6958 $1,194,038 05:00:09 29/07/2026
150 Bitunix Bitunix SUI/USDT $0.6946 $1,154,024 04:57:10 29/07/2026
151 AstralX AstralX SUI/USDT $0.6945 $1,139,347 05:00:15 29/07/2026
152 CZR Exchange CZR Exchange SUI/USDT $0.6946 $1,105,276 05:00:07 29/07/2026
153 YEX YEX SUI/USD $0.6945 $1,101,920 05:00:16 29/07/2026
154 WhiteBIT WhiteBIT SUI/USDC $0.6951 $1,085,357 04:57:09 29/07/2026
155 BitDelta BitDelta SUI/USDT $0.6947 $1,082,774 05:00:07 29/07/2026
156 BitKan BitKan SUI/USDT $0.6944 $1,021,821 05:00:08 29/07/2026
157 BloFin BloFin SUI/USDC $0.6946 $1,001,531 04:57:07 29/07/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6945 $998,386 04:59:23 29/07/2026
159 Phemex Phemex SUI/USDT $0.6946 $994,076 04:57:11 29/07/2026
160 ZKE ZKE SUI/USDT $0.6939 $966,017 05:00:09 29/07/2026
161 XXKK XXKK SUI/USDT $0.6944 $911,651 05:00:07 29/07/2026
162 MEXC MEXC SUI/USDT $0.6943 $906,340 04:54:11 29/07/2026
163 HTX HTX SUI/USDT $0.6949 $900,587 04:57:17 29/07/2026
164 CoinEx CoinEx SUI/USDT $0.6919 $899,413 04:09:15 29/07/2026
165 XT.COM XT.COM SUI/USD $0.6936 $893,508 04:57:40 29/07/2026
166 Bitbase Bitbase SUI/USDT $0.6945 $885,550 04:54:11 29/07/2026
167 Cetus Cetus USDC/SUI $1.00 $822,092 04:59:25 29/07/2026
168 XT.COM XT.COM SUI/USDC $0.6948 $805,865 04:57:10 29/07/2026
169 Bitbaby Bitbaby SUI/USDT $0.6946 $786,546 04:54:07 29/07/2026
170 Pionex Pionex SUI/USDT $0.6943 $783,728 04:57:16 29/07/2026
171 VinDAX VinDAX SUI/USDT $0.6937 $779,217 05:00:11 29/07/2026
172 BingX BingX SUI/USDT $0.6941 $767,706 04:48:10 29/07/2026
173 Bitget Bitget SUI/PERP $0.6939 $732,484 04:54:15 29/07/2026
174 Cofinex Cofinex SUI/USDC $0.6943 $731,849 05:00:15 29/07/2026
175 Bluefin Bluefin SUI/USDC $0.6953 $721,756 04:36:35 29/07/2026
176 Koinbay Koinbay SUI/USDC $0.6947 $708,481 04:57:08 29/07/2026
177 LeveX LeveX SUI/USDT $0.6945 $668,122 05:00:15 29/07/2026
178 Kraken Kraken SUI/EUR $0.6951 $658,253 04:59:54 29/07/2026
179 SunX SunX SUI/USDT $0.7034 $651,161 05:03:16 29/07/2026
180 Aster Aster SUI/USDT $0.6946 $647,660 04:54:15 29/07/2026
181 Bit2Me Bit2Me SUI/EUR $0.6947 $635,585 04:57:10 29/07/2026
182 EVEDEX EVEDEX SUI/USD $0.6949 $631,883 05:03:15 29/07/2026
183 MEXC MEXC SUI/USD $0.6944 $620,082 04:57:16 29/07/2026
184 Phemex Phemex SUI/USDC $0.6944 $604,623 04:57:16 29/07/2026
185 YEX YEX SUI/USDC $0.6945 $592,580 05:00:16 29/07/2026
186 Extended Extended SUI/USD $0.6940 $566,563 05:03:16 29/07/2026
187 Binance Binance SUI/USD1 $0.6946 $553,010 04:56:42 29/07/2026
188 Binance Binance SUI/TRY $0.6950 $524,434 04:56:42 29/07/2026
189 x.me Exchange x.me Exchange SUI/USDT $0.6946 $498,777 04:57:14 29/07/2026
190 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6944 $491,845 04:48:07 29/07/2026
191 Bitrue Bitrue SUI/XRP $0.6947 $471,866 04:57:08 29/07/2026
192 EasiCoin EasiCoin SUI/USDT $0.6948 $469,974 05:00:09 29/07/2026
193 Bybit Bybit SUI/USDC $0.6944 $424,966 04:54:08 29/07/2026
194 Bybit Bybit SUI/USD $0.6936 $424,124 04:54:16 29/07/2026
195 ZKE ZKE SUI/USDC $0.6939 $417,976 05:00:09 29/07/2026
196 Binance Binance SUI/JPY $0.6946 $413,016 04:56:42 29/07/2026
197 KCEX KCEX SUI/USDT $0.6946 $404,083 04:57:10 29/07/2026
198 Antarctic Antarctic SUI/USDT $0.6949 $379,256 05:03:17 29/07/2026
199 PointPay PointPay SUI/USDT $0.6948 $370,347 04:57:10 29/07/2026
200 Bitrue Bitrue SUI/USDT $0.6947 $369,025 04:57:08 29/07/2026
201 Binance TR Binance TR SUI/TRY $0.6950 $355,391 04:57:10 29/07/2026
202 KlicklX KlicklX SUI/USDT $0.6944 $354,128 05:00:13 29/07/2026
203 EdgeX EdgeX SUI/USD $0.6950 $345,297 05:03:15 29/07/2026
204 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6917 $337,711 03:54:25 29/07/2026
205 WhiteBIT WhiteBIT SUI/EUR $0.6952 $325,298 04:57:09 29/07/2026
206 Gate Gate SUI/USDC $0.6946 $321,611 04:56:24 29/07/2026
207 Bitbase Bitbase SUI/USDC $0.6944 $314,256 04:54:11 29/07/2026
208 MEXC MEXC SUI/USDC $0.6943 $296,303 04:57:16 29/07/2026
209 Backpack Exchange Backpack Exchange SUI/USDC $0.6948 $296,040 04:57:15 29/07/2026
210 KCEX KCEX SUI/USDC $0.6946 $287,866 04:57:10 29/07/2026
211 CoinTR CoinTR SUI/USDT $0.6950 $268,625 05:00:10 29/07/2026
212 Hibt Hibt SUI/USDC $0.6938 $265,880 04:51:12 29/07/2026
213 Bitazza Bitazza SUI/USDT $0.6941 $260,987 05:00:11 29/07/2026
214 CoinTR CoinTR SUI/TRY $0.6946 $255,129 05:00:10 29/07/2026
215 XT.COM XT.COM SUI/USD1 $0.6946 $248,808 04:57:10 29/07/2026
216 Coincall Coincall SUI/USD $0.6950 $228,822 05:00:15 29/07/2026
217 Bitrue Bitrue SUI/USD1 $0.6945 $227,529 04:57:08 29/07/2026
218 Bitrue Bitrue SUI/RLUSD $0.6947 $224,136 04:57:08 29/07/2026
219 Bitunix Bitunix SUI/USD $0.6944 $200,927 04:57:17 29/07/2026
220 Cetus Cetus DEEP/SUI $0.01659 $199,526 04:36:25 29/07/2026
221 Lighter Lighter SUI/USDC $0.6940 $199,161 04:57:15 29/07/2026
222 Cetus Cetus HASUI/SUI $0.7499 $191,349 04:35:48 29/07/2026
223 AlphaX AlphaX SUI/USDT $0.6942 $186,511 04:57:18 29/07/2026
224 Cetus Cetus WAL/SUI $0.02659 $180,344 04:59:13 29/07/2026
225 LeveX LeveX SUI/USDT $0.6943 $179,251 05:00:08 29/07/2026
226 Cetus Cetus DEEP/SUI $0.01663 $171,849 04:59:32 29/07/2026
227 Bitunix Bitunix SUI/USDC $0.6943 $164,367 04:57:17 29/07/2026
228 Bitbaby Bitbaby SUI/USDC $0.6945 $164,100 04:54:07 29/07/2026
229 OKX OKX SUI/USDC $0.6947 $163,698 04:56:24 29/07/2026
230 Bitrue Bitrue SUI/USDC $0.6949 $161,206 04:57:08 29/07/2026
231 Binance Binance SUI/FDUSD $0.6943 $155,549 04:56:42 29/07/2026
232 4E 4E SUI/USDT $0.6945 $155,396 05:00:15 29/07/2026
233 B2Z Exchange B2Z Exchange SUI/USDC $0.6944 $152,318 05:00:07 29/07/2026
234 BITmarkets BITmarkets SUI/USDC $0.6943 $152,303 05:00:07 29/07/2026
235 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6931 $145,631 04:59:23 29/07/2026
236 CoinEx CoinEx SUI/USDT $0.6945 $136,878 04:59:23 29/07/2026
237 Bluefin Bluefin DEEP/SUI $0.01660 $135,135 04:53:52 29/07/2026
238 ApeX Omni ApeX Omni SUI/USDT $0.6949 $134,662 05:03:16 29/07/2026
239 BYDFi BYDFi SUI/USDT $0.6942 $133,247 05:00:15 29/07/2026
240 BingX BingX SUI/USDC $0.6943 $126,771 04:48:10 29/07/2026
241 Binance TH Binance TH SUI/USDT $0.6946 $124,408 04:57:07 29/07/2026
242 Tokocrypto Tokocrypto SUI/USDT $0.6946 $118,154 04:57:11 29/07/2026
243 Momentum Momentum SUI/USDC $0.6953 $116,362 04:36:35 29/07/2026
244 Bluefin Bluefin SUI/USDsui $0.6939 $115,550 04:35:24 29/07/2026
245 Bitbase Bitbase SUI/USDC $0.6940 $113,391 04:54:19 29/07/2026
246 BitMEX BitMEX SUI/USDT $0.6935 $112,842 04:57:17 29/07/2026
247 Cetus Cetus USDsui/SUI $0.9991 $111,956 04:55:59 29/07/2026
248 Coinstore Coinstore SUI/USDT $0.6943 $111,528 04:57:07 29/07/2026
249 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6944 $110,348 04:48:07 29/07/2026
250 Coinone Coinone SUI/KRW $0.6933 $108,270 04:59:54 29/07/2026
251 SunX SunX SUI/USDT $0.6945 $106,116 05:00:18 29/07/2026
252 Bitfinex Bitfinex SUI/USDT $0.6944 $105,183 04:59:23 29/07/2026
253 CEX.IO CEX.IO SUI/USD $0.6940 $102,793 04:45:11 29/07/2026
254 CriptoSwaps CriptoSwaps SUI/USDT $0.6947 $102,301 05:00:13 29/07/2026
255 BYDFi BYDFi SUI/USDC $0.6941 $100,497 05:00:15 29/07/2026
256 BYDFi BYDFi SUI/USDT $0.6943 $99,643.41 05:00:07 29/07/2026
257 Bitcoiva Bitcoiva SUI/INR $0.7239 $94,604.01 05:00:08 29/07/2026
258 XBO.com XBO.com SUI/USDT $0.6946 $94,238.03 05:00:08 29/07/2026
259 MEXC MEXC SUI/USD1 $0.6942 $91,788.76 04:54:16 29/07/2026
260 Cetus Cetus WAL/SUI $0.02653 $90,851.47 04:35:24 29/07/2026
261 AEGET AEGET SUI/USDT $0.6945 $89,690.04 05:00:17 29/07/2026
262 Binance Binance SUI/BNB $0.6950 $88,114.27 04:56:42 29/07/2026
263 Bitbank Bitbank SUI/JPY $0.6938 $87,564.01 04:57:07 29/07/2026
264 Bybit EU Bybit EU SUI/USDC $0.6949 $84,921.66 04:57:10 29/07/2026
265 Kraken Kraken SUI/GBP $0.6939 $84,667.02 04:59:23 29/07/2026
266 PointPay PointPay SUI/USDC $0.6944 $84,637.74 04:57:10 29/07/2026
267 OKX OKX SUI/EUR $0.6952 $82,316.11 04:56:24 29/07/2026
268 Cetus Cetus CETUS/SUI $0.01751 $76,735.67 04:47:59 29/07/2026
269 Cofinex Cofinex SUI/USDT $0.6939 $71,408.03 05:00:08 29/07/2026
270 Paribu Paribu SUI/TRY $0.6944 $70,165.95 04:57:59 29/07/2026
271 BigONE BigONE SUI/USDT $0.6938 $69,572.35 04:57:10 29/07/2026
272 Cetus Cetus BUCK/SUI $0.9993 $67,232.63 04:59:34 29/07/2026
273 MEXC MEXC SUI/USDC $0.6942 $65,507.46 04:54:11 29/07/2026
274 BitxEX BitxEX SUI/USDT $0.6946 $62,881.44 05:00:17 29/07/2026
275 MEXC MEXC SUI/EUR $0.6926 $62,790.75 04:54:11 29/07/2026
276 Backpack Exchange Backpack Exchange SUI/USDC $0.6947 $62,603.49 04:57:11 29/07/2026
277 Blynex Blynex SUI/USDT $0.6945 $61,609.78 05:00:10 29/07/2026
278 Coins.ph Coins.ph SUI/PHP $0.6942 $58,610.18 05:00:07 29/07/2026
279 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6948 $58,501.71 04:59:23 29/07/2026
280 PrimeXBT PrimeXBT SUI/USDT $0.6935 $57,704.42 05:00:16 29/07/2026
281 LeveX LeveX SUI/USDC $0.6941 $57,523.03 05:00:15 29/07/2026
282 Cofinex Cofinex SUI/EUR $0.6940 $57,138.84 05:00:08 29/07/2026
283 Gate Gate SUI/USD1 $0.6937 $56,159.89 04:56:24 29/07/2026
284 OKJ OKJ SUI/JPY $0.6945 $53,870.05 04:57:08 29/07/2026
285 Turbos Finance Turbos Finance USDsui/SUI $0.9991 $53,004.86 04:55:59 29/07/2026
286 MEXC MEXC SUI/USD1 $0.6945 $52,985.52 04:54:11 29/07/2026
287 ICRYPEX ICRYPEX SUI/USDT $0.6963 $52,075.27 05:00:09 29/07/2026
288 Binance Binance SUI/EUR $0.6924 $51,338.14 04:56:42 29/07/2026
289 Bitkub Bitkub SUI/THB $0.6941 $50,647.64 04:57:09 29/07/2026
290 Cofinex Cofinex SUI/USDC $0.6950 $50,284.53 05:00:08 29/07/2026
291 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01663 $48,161.97 04:57:07 29/07/2026
292 Momentum Momentum SUI/MMT $0.6939 $41,677.47 04:36:37 29/07/2026
293 CoinDCX CoinDCX SUI/INR $0.7342 $41,399.08 05:00:07 29/07/2026
294 BITmarkets BITmarkets SUI/IDR $0.6939 $41,291.30 05:00:07 29/07/2026
295 Bitget Bitget SUI/USDC $0.6944 $40,939.14 04:54:57 29/07/2026
296 Bitcoiva Bitcoiva SUI/USDT $0.6946 $40,016.60 05:00:08 29/07/2026
297 Pacifica Pacifica SUI/USD $0.6949 $34,101.34 05:03:15 29/07/2026
298 Cetus Cetus VSUI/SUI $0.7405 $33,968.24 04:59:35 29/07/2026
299 Bluefin Bluefin WAL/SUI $0.02656 $30,708.89 04:35:17 29/07/2026
300 Indodax Indodax SUI/IDR $0.6916 $30,601.63 04:59:25 29/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:09 29/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,493,158 với tỷ giá $0.6950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá