Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,613,635,644,458 Khối lượng (24h): $155,134,074,575 Thị phần: BTC: 60.1%, ETH: 11.0%
Sui (SUI)Sui SUI
Xếp hạng #26 07:53:00 23/04/2026
Giá Sui (SUI)
$0.9444 -0.64%
0.00001204 BTC 25,154 VND
Thấp: $0.9356 Cao: $0.9752

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9445 $866,741,878 08:00:09 23/04/2026
2 FameEX FameEX SUI/USDT $0.9438 $422,254,967 07:57:18 23/04/2026
3 Ekbit Ekbit SUI/USDT $0.9434 $150,061,159 08:00:16 23/04/2026
4 Binance Binance SUI/USDT $0.9439 $148,655,838 07:54:16 23/04/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,590,908 07:57:15 23/04/2026
6 OrangeX OrangeX SUI/USDT $0.9438 $113,388,687 07:57:15 23/04/2026
7 Ju.com Ju.com SUI/USDT $0.9432 $98,854,750 08:00:16 23/04/2026
8 MEXC MEXC SUI/USDT $0.9439 $98,498,680 07:57:17 23/04/2026
9 Batonex Batonex SUI/USDT $0.9433 $97,956,259 08:00:16 23/04/2026
10 Tapbit Tapbit SUI/USDT $0.9441 $78,076,792 07:57:15 23/04/2026
11 BTCC BTCC SUI/USDT $0.9443 $75,750,536 07:57:16 23/04/2026
12 IBIT Global IBIT Global SUI/USDT $0.9433 $73,994,532 08:00:17 23/04/2026
13 CoinW CoinW SUI/USDT $0.9438 $69,440,917 07:57:16 23/04/2026
14 BVOX BVOX SUI/USDT $0.9440 $69,116,337 07:57:15 23/04/2026
15 BTSE BTSE SUI/USDT $0.9439 $63,561,730 07:54:15 23/04/2026
16 BITmarkets BITmarkets SUI/USDT $0.9433 $62,213,062 08:00:16 23/04/2026
17 Bybit Bybit SUI/USDT $0.9438 $57,828,960 07:54:16 23/04/2026
18 Ourbit Ourbit SUI/USDT $0.9439 $52,285,141 07:57:16 23/04/2026
19 Hotcoin Hotcoin SUI/USDT $0.9439 $51,875,346 07:57:18 23/04/2026
20 Echobit Echobit SUI/USDT $0.9438 $41,981,432 07:57:16 23/04/2026
21 Bitget Bitget SUI/USDT $0.9441 $39,018,496 07:54:15 23/04/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.9436 $36,846,406 07:57:15 23/04/2026
23 Binance Binance SUI/USDT $0.9442 $31,705,574 07:56:32 23/04/2026
24 AscendEX AscendEX SUI/USDT $0.9446 $29,899,175 07:54:07 23/04/2026
25 AstralX AstralX SUI/USDT $0.9442 $28,232,724 07:57:16 23/04/2026
26 Websea Websea SUI/USDT $0.9437 $23,320,828 07:57:17 23/04/2026
27 OrangeX OrangeX SUI/USDT $0.9443 $21,859,184 07:57:09 23/04/2026
28 Phemex Phemex SUI/USDT $0.9438 $21,792,518 07:57:15 23/04/2026
29 Toobit Toobit SUI/USDT $0.9439 $21,762,406 07:57:15 23/04/2026
30 CrypFine CrypFine SUI/USDT $0.9439 $20,928,646 07:57:15 23/04/2026
31 LBank LBank SUI/USDT $0.9439 $20,029,005 07:57:16 23/04/2026
32 YEX YEX SUI/USDT $0.9438 $19,628,921 07:57:16 23/04/2026
33 Zoomex Zoomex SUI/USDT $0.9437 $19,430,770 07:57:15 23/04/2026
34 Gate Gate SUI/USDT $0.9439 $19,228,283 07:54:19 23/04/2026
35 Biconomy.com Biconomy.com SUI/USDT $0.9437 $18,350,567 07:57:15 23/04/2026
36 Bitunix Bitunix SUI/USDT $0.9438 $17,653,467 07:57:15 23/04/2026
37 BTCC BTCC SUI/USDT $0.9451 $15,858,412 07:57:07 23/04/2026
38 CoinUp.io CoinUp.io SUI/USDT $0.9446 $15,774,827 07:54:09 23/04/2026
39 KuCoin KuCoin SUI/USDT $0.9444 $15,745,540 07:57:19 23/04/2026
40 4E 4E SUI/USDT $0.9444 $15,694,611 07:57:09 23/04/2026
41 UZX UZX SUI/USDT $0.9435 $13,886,914 07:57:15 23/04/2026
42 Binance Binance SUI/USDC $0.9439 $13,703,562 07:54:16 23/04/2026
43 BitMart BitMart SUI/USDT $0.9440 $13,477,911 07:57:15 23/04/2026
44 BitMart BitMart SUI/USDT $0.9445 $12,900,093 07:57:08 23/04/2026
45 BitxEX BitxEX SUI/USDT $0.9439 $12,495,457 08:00:09 23/04/2026
46 Coinbase Exchange Coinbase Exchange SUI/USD $0.9445 $12,055,236 07:56:30 23/04/2026
47 Binance Binance SUI/USDC $0.9445 $11,983,887 07:56:52 23/04/2026
48 GroveX GroveX SUI/USDT $0.9438 $11,168,506 07:54:12 23/04/2026
49 BitradeX BitradeX SUI/USDT $0.9439 $11,075,325 07:57:15 23/04/2026
50 OneBullEx OneBullEx SUI/USDT $0.9432 $10,981,975 08:00:25 23/04/2026
51 BVOX BVOX SUI/USDT $0.9444 $10,800,099 07:57:07 23/04/2026
52 Gate Gate SUI/USDT $0.9440 $10,687,231 07:56:24 23/04/2026
53 Hibt Hibt SUI/USDT $0.9445 $10,514,870 07:54:09 23/04/2026
54 LBank LBank SUI/USDT $0.9442 $10,417,210 07:57:09 23/04/2026
55 AscendEX AscendEX SUI/USDT $0.9441 $10,371,042 07:54:15 23/04/2026
56 OKX OKX SUI/USDT $0.9441 $10,258,764 07:56:23 23/04/2026
57 Gems Trade Gems Trade SUI/USDT $0.9439 $10,254,489 08:00:14 23/04/2026
58 Ourbit Ourbit SUI/USDT $0.9452 $9,656,737 07:54:08 23/04/2026
59 Poloniex Poloniex SUI/USDT $0.9443 $8,724,240 07:59:53 23/04/2026
60 CoinW CoinW SUI/USDT $0.9448 $8,382,830 07:54:11 23/04/2026
61 XT.COM XT.COM SUI/USDT $0.9444 $8,195,724 07:57:10 23/04/2026
62 CrypFine CrypFine SUI/USDT $0.9444 $8,082,115 07:57:08 23/04/2026
63 Bitbaby Bitbaby SUI/USDT $0.9438 $7,685,010 07:57:16 23/04/2026
64 NovaEx NovaEx SUI/USDT $0.9433 $7,520,158 08:00:16 23/04/2026
65 Upbit Upbit SUI/KRW $0.9490 $7,276,063 07:56:53 23/04/2026
66 HTX HTX SUI/USDT $0.9443 $7,221,327 07:59:55 23/04/2026
67 Turbos Finance Turbos Finance SUI/USDC $0.9438 $6,960,632 07:59:41 23/04/2026
68 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9444 $6,813,560 07:57:07 23/04/2026
69 Hyperliquid Hyperliquid SUI/USD $0.9433 $6,800,833 07:57:26 23/04/2026
70 Bybit Bybit SUI/USDT $0.9449 $6,694,451 07:54:08 23/04/2026
71 YUBIT YUBIT SUI/USDT $0.9438 $6,551,134 07:57:15 23/04/2026
72 EasiCoin EasiCoin SUI/USDT $0.9433 $6,546,520 08:00:16 23/04/2026
73 Hotcoin Hotcoin SUI/USDT $0.9449 $6,505,610 07:51:07 23/04/2026
74 WhiteBIT WhiteBIT SUI/USDT $0.9444 $6,380,184 07:57:08 23/04/2026
75 YUBIT YUBIT SUI/USDT $0.9445 $6,333,069 07:57:11 23/04/2026
76 Bitget Bitget SUI/USDT $0.9450 $6,125,746 07:54:11 23/04/2026
77 Kraken Kraken SUI/USD $0.9445 $5,906,987 07:59:23 23/04/2026
78 KuCoin KuCoin SUI/USDT $0.9439 $5,835,054 07:51:07 23/04/2026
79 BitradeX BitradeX SUI/USDT $0.9443 $5,825,008 07:57:11 23/04/2026
80 Tapbit Tapbit SUI/USDT $0.9443 $5,780,432 07:57:09 23/04/2026
81 YEX YEX SUI/USDT $0.9444 $5,329,921 08:00:09 23/04/2026
82 Websea Websea SUI/USDT $0.9443 $5,137,273 07:57:08 23/04/2026
83 KCEX KCEX SUI/USDT $0.9439 $4,976,703 07:57:15 23/04/2026
84 BitTap BitTap SUI/USDT $0.9433 $4,861,505 08:00:16 23/04/2026
85 Biconomy.com Biconomy.com SUI/USDT $0.9444 $4,854,168 07:57:11 23/04/2026
86 HTX HTX SUI/USDT $0.9439 $4,632,598 07:57:16 23/04/2026
87 Coinstore Coinstore SUI/USDT $0.9434 $4,459,511 07:57:11 23/04/2026
88 Toobit Toobit SUI/USDC $0.9436 $4,242,722 07:57:15 23/04/2026
89 BloFin BloFin SUI/USDT $0.9437 $4,229,599 07:54:18 23/04/2026
90 DigiFinex DigiFinex SUI/USDT $0.9444 $4,208,083 08:00:07 23/04/2026
91 VOOX Exchange VOOX Exchange SUI/USDT $0.9441 $3,886,510 07:57:18 23/04/2026
92 WEEX WEEX SUI/USDT $0.9444 $3,583,075 07:57:09 23/04/2026
93 Bitcastle Bitcastle SUI/USDT $0.9438 $3,509,542 08:00:14 23/04/2026
94 Binance Binance SUI/USD $0.9447 $3,481,098 07:54:51 23/04/2026
95 Bithumb Bithumb SUI/KRW $0.9472 $3,382,017 07:59:54 23/04/2026
96 Cetus Cetus USDC/SUI $0.9969 $3,243,072 07:42:16 23/04/2026
97 AllinX AllinX SUI/USDT $0.9448 $3,162,993 08:00:12 23/04/2026
98 MGBX MGBX SUI/USDT $0.9436 $3,118,233 08:00:16 23/04/2026
99 Bitunix Bitunix SUI/USDT $0.9444 $2,918,088 07:57:11 23/04/2026
100 Toobit Toobit SUI/USDT $0.9444 $2,885,198 07:57:10 23/04/2026
101 MEXC MEXC SUI/USDT $0.9452 $2,756,862 07:45:09 23/04/2026
102 Bitcastle Bitcastle SUI/USDT $0.9431 $2,611,355 08:00:19 23/04/2026
103 NovaEx NovaEx SUI/USD $0.9432 $2,479,862 08:00:16 23/04/2026
104 XT.COM XT.COM SUI/USDC $0.9445 $2,396,824 07:57:10 23/04/2026
105 Bitvavo Bitvavo SUI/EUR $0.9453 $2,285,731 07:57:08 23/04/2026
106 Biconomy.com Biconomy.com SUI/USDC $0.9443 $2,274,639 07:57:11 23/04/2026
107 Pionex Pionex SUI/USDT $0.9444 $2,253,140 07:57:09 23/04/2026
108 Cetus Cetus USDC/SUI $1.00 $2,082,492 07:59:39 23/04/2026
109 BingX BingX SUI/USDT $0.9448 $1,988,138 07:54:08 23/04/2026
110 Picol Picol SUI/USDT $0.9440 $1,986,805 08:00:07 23/04/2026
111 Bluefin Bluefin SUI/USDC $0.9430 $1,959,972 07:48:51 23/04/2026
112 BITmarkets BITmarkets SUI/USD $0.9446 $1,821,780 08:00:09 23/04/2026
113 BloFin BloFin SUI/USDT $0.9448 $1,767,682 07:54:11 23/04/2026
114 KCEX KCEX SUI/USDC $0.9437 $1,744,177 07:57:15 23/04/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $0.9443 $1,744,046 07:57:08 23/04/2026
116 Koinbay Koinbay SUI/USDC $0.9443 $1,678,888 07:57:12 23/04/2026
117 Phemex Phemex SUI/USD $0.9439 $1,645,916 07:57:15 23/04/2026
118 BITmarkets BITmarkets SUI/USDT $0.9443 $1,638,472 08:00:09 23/04/2026
119 BTSE BTSE SUI/USDT $0.9445 $1,632,118 07:54:13 23/04/2026
120 Koinbay Koinbay SUI/USDT $0.9444 $1,629,106 07:57:12 23/04/2026
121 YEX YEX SUI/USD $0.9437 $1,606,972 07:57:16 23/04/2026
122 Hotcoin Hotcoin SUI/USD $0.9437 $1,580,379 07:57:18 23/04/2026
123 Phemex Phemex SUI/USDT $0.9443 $1,567,975 07:57:08 23/04/2026
124 BitKan BitKan SUI/USDT $0.9445 $1,559,767 08:00:07 23/04/2026
125 Backpack Exchange Backpack Exchange SUI/USDC $0.9440 $1,528,797 07:57:16 23/04/2026
126 AlphaX AlphaX SUI/USDT $0.9435 $1,399,972 08:00:17 23/04/2026
127 Bit2Me Bit2Me SUI/USDC $0.9445 $1,318,523 07:57:08 23/04/2026
128 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9467 $1,285,541 08:00:11 23/04/2026
129 Bitbaby Bitbaby SUI/USDT $0.9446 $1,227,655 07:57:08 23/04/2026
130 Gate Gate SUI/USDC $0.9442 $1,125,077 07:56:54 23/04/2026
131 Pionex Pionex SUI/USDT $0.9439 $1,081,396 07:57:15 23/04/2026
132 Bit2Me Bit2Me SUI/EUR $0.9447 $1,056,091 07:57:08 23/04/2026
133 Kraken Kraken SUI/EUR $0.9447 $1,054,660 07:59:55 23/04/2026
134 Momentum Momentum SUI/USDC $0.9430 $1,051,462 07:56:55 23/04/2026
135 BitxEX BitxEX SUI/USDT $0.9432 $1,004,131 08:00:16 23/04/2026
136 ZKE ZKE SUI/USDT $0.9442 $996,540 08:00:10 23/04/2026
137 BloFin BloFin SUI/USDC $0.9443 $976,551 07:54:11 23/04/2026
138 LeveX LeveX SUI/USDT $0.9432 $898,722 08:00:15 23/04/2026
139 Bybit Bybit SUI/USDC $0.9446 $847,827 07:54:08 23/04/2026
140 Bitrue Bitrue SUI/XRP $0.9446 $846,275 07:57:09 23/04/2026
141 BitMEX BitMEX SUI/USDT $0.9432 $840,327 07:57:22 23/04/2026
142 Hibt Hibt SUI/USDC $0.9436 $788,916 07:54:09 23/04/2026
143 Cetus Cetus CETUS/SUI $0.02904 $747,388 07:55:45 23/04/2026
144 Phemex Phemex SUI/USDC $0.9439 $746,812 07:57:15 23/04/2026
145 Bybit Bybit SUI/USD $0.9438 $728,490 07:54:16 23/04/2026
146 MEXC MEXC SUI/USDC $0.9436 $726,905 07:57:17 23/04/2026
147 KCEX KCEX SUI/USDC $0.9445 $698,079 07:57:07 23/04/2026
148 Binance Binance SUI/TRY $0.9456 $697,488 07:56:52 23/04/2026
149 Bluefin Bluefin DEEP/SUI $0.03035 $692,045 07:56:35 23/04/2026
150 WhiteBIT WhiteBIT SUI/TRY $0.9460 $672,690 07:57:08 23/04/2026
151 PointPay PointPay SUI/USDT $0.9450 $666,992 07:48:11 23/04/2026
152 Bitrue Bitrue SUI/USDT $0.9445 $638,756 07:57:09 23/04/2026
153 YEX YEX SUI/USDC $0.9436 $630,781 07:57:16 23/04/2026
154 Lighter Lighter SUI/USDC $0.9434 $612,602 07:57:15 23/04/2026
155 CoinEx CoinEx SUI/USDT $0.9439 $602,987 07:59:53 23/04/2026
156 Cetus Cetus WAL/SUI $0.07213 $595,974 07:59:20 23/04/2026
157 KCEX KCEX SUI/USDT $0.9446 $591,503 07:57:07 23/04/2026
158 Backpack Exchange Backpack Exchange SUI/USDC $0.9453 $572,346 07:57:11 23/04/2026
159 Bitrue Bitrue SUI/USDT $0.9430 $549,418 07:57:17 23/04/2026
160 Cetus Cetus DEEP/SUI $0.03022 $532,575 07:49:24 23/04/2026
161 Pionex Pionex SUI/BTC $0.9437 $520,730 07:57:15 23/04/2026
162 Paribu Paribu SUI/TRY $0.9458 $515,561 07:59:53 23/04/2026
163 Binance TR Binance TR SUI/TRY $0.9456 $500,520 07:57:13 23/04/2026
164 WhiteBIT WhiteBIT SUI/USDC $0.9444 $491,700 07:57:08 23/04/2026
165 CoinTR CoinTR SUI/USDT $0.9445 $460,791 07:57:08 23/04/2026
166 Bitcoiva Bitcoiva SUI/USDT $0.9444 $457,136 08:00:09 23/04/2026
167 Bitbaby Bitbaby SUI/USDC $0.9443 $450,560 07:57:08 23/04/2026
168 BingX BingX SUI/USDC $0.9447 $439,963 07:54:08 23/04/2026
169 Cetus Cetus DEEP/SUI $0.03026 $437,609 07:58:50 23/04/2026
170 Binance Binance SUI/USD1 $0.9450 $421,239 07:56:52 23/04/2026
171 Dex-Trade Dex-Trade SUI/USDT $0.9446 $418,516 07:57:15 23/04/2026
172 BitDelta BitDelta SUI/USDT $0.9443 $414,722 08:00:11 23/04/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9440 $414,235 07:59:23 23/04/2026
174 Bitrue Bitrue SUI/RLUSD $0.9450 $400,176 07:57:09 23/04/2026
175 Binance Binance SUI/JPY $0.9449 $399,425 07:56:52 23/04/2026
176 Bitrue Bitrue SUI/USD1 $0.9447 $396,980 07:57:09 23/04/2026
177 CoinTR CoinTR SUI/TRY $0.9436 $336,962 07:57:08 23/04/2026
178 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9454 $334,454 07:57:07 23/04/2026
179 Bitrue Bitrue SUI/USDC $0.9447 $332,896 07:57:09 23/04/2026
180 Bitunix Bitunix SUI/USD $0.9438 $329,825 07:57:15 23/04/2026
181 Binance Binance SUI/BTC $0.9446 $326,030 07:56:32 23/04/2026
182 LeveX LeveX SUI/USDT $0.9443 $314,995 08:00:08 23/04/2026
183 MEXC MEXC SUI/USD $0.9439 $308,400 07:57:17 23/04/2026
184 4E 4E SUI/USDT $0.9443 $299,990 07:54:15 23/04/2026
185 Aster Aster SUI/USDT $0.9431 $287,949 07:54:15 23/04/2026
186 EXMO EXMO SUI/USDT $0.9432 $273,208 07:57:08 23/04/2026
187 EXMO.ME EXMO.ME SUI/USDT $0.9432 $273,208 07:57:07 23/04/2026
188 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9451 $253,368 07:45:17 23/04/2026
189 Binance Binance SUI/EUR $0.9453 $240,314 07:56:52 23/04/2026
190 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03033 $225,245 07:57:07 23/04/2026
191 Bitfinex Bitfinex SUI/USD $0.9434 $214,779 07:59:54 23/04/2026
192 BigONE BigONE SUI/USDT $0.9449 $208,750 07:54:07 23/04/2026
193 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9444 $208,020 07:57:07 23/04/2026
194 Bitfinex Bitfinex SUI/USDT $0.9445 $204,305 07:59:54 23/04/2026
195 AstralX AstralX SUI/USDT $0.9430 $203,326 08:00:15 23/04/2026
196 Binance Binance SUI/FDUSD $0.9441 $197,647 07:56:32 23/04/2026
197 BYDFi BYDFi SUI/USDT $0.9438 $190,573 08:00:16 23/04/2026
198 Bluefin Bluefin WAL/SUI $0.07214 $190,281 07:59:41 23/04/2026
199 XT.COM XT.COM SUI/USD1 $0.9450 $189,560 07:57:10 23/04/2026
200 BYDFi BYDFi SUI/USDT $0.9444 $185,043 07:57:08 23/04/2026
201 PointPay PointPay SUI/USDC $0.9449 $168,352 07:48:11 23/04/2026
202 BITmarkets BITmarkets SUI/USDC $0.9438 $168,159 08:00:09 23/04/2026
203 Hyperliquid Hyperliquid hyna:SUI/USD $0.9434 $153,891 07:57:26 23/04/2026
204 Coinone Coinone SUI/KRW $0.9485 $146,431 07:59:53 23/04/2026
205 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9446 $145,540 07:57:07 23/04/2026
206 Momentum Momentum WAL/SUI $0.07199 $142,109 07:59:17 23/04/2026
207 Bitget Bitget SUI/USDC $0.9451 $130,915 07:54:11 23/04/2026
208 BYDFi BYDFi SUI/USDC $0.9436 $127,328 08:00:16 23/04/2026
209 EXMO EXMO SUI/USDC $0.9430 $124,740 07:57:08 23/04/2026
210 EXMO.ME EXMO.ME SUI/USDC $0.9430 $124,740 07:57:07 23/04/2026
211 Coins.ph Coins.ph SUI/PHP $0.9439 $118,809 08:00:18 23/04/2026
212 SunX SunX SUI/USDT $0.9433 $115,856 08:00:17 23/04/2026
213 MEXC MEXC SUI/USD1 $0.9441 $107,011 07:57:17 23/04/2026
214 Cetus Cetus BUCK/SUI $1.00 $104,905 07:58:16 23/04/2026
215 Bitfinex Bitfinex SUI/USDT $0.9430 $102,614 07:57:15 23/04/2026
216 WhiteBIT WhiteBIT SUI/EUR $0.9452 $102,302 07:57:08 23/04/2026
217 Bitbank Bitbank SUI/JPY $0.9441 $101,171 07:57:08 23/04/2026
218 OKJ OKJ SUI/JPY $0.9483 $100,337 07:57:09 23/04/2026
219 Cetus Cetus HASUI/SUI $1.02 $98,456.10 07:59:29 23/04/2026
220 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9449 $98,076.60 07:59:23 23/04/2026
221 BitStorage BitStorage SUI/USDT $0.9446 $97,552.39 08:00:10 23/04/2026
222 Bitunix Bitunix SUI/USDC $0.9436 $95,120.03 07:57:15 23/04/2026
223 Bluefin Bluefin XAUM/SUI $4,679.22 $94,126.47 07:46:32 23/04/2026
224 LeveX LeveX SUI/USDC $0.9430 $90,990.31 08:00:15 23/04/2026
225 MEXC MEXC SUI/USDC $0.9453 $83,070.40 07:45:09 23/04/2026
226 Bullish Bullish SUI/USDC $0.9447 $82,475.65 08:00:08 23/04/2026
227 Cetus Cetus WAL/SUI $0.07199 $79,770.89 07:58:56 23/04/2026
228 Bybit EU Bybit EU SUI/USDC $0.9451 $74,575.67 08:00:12 23/04/2026
229 Kraken Kraken SUI/GBP $0.9454 $70,304.74 07:59:23 23/04/2026
230 ICRYPEX ICRYPEX SUI/USDT $0.9427 $66,491.99 08:00:11 23/04/2026
231 Gate Gate SUI/USD1 $0.9444 $65,451.70 07:56:24 23/04/2026
232 Cetus Cetus VSUI/SUI $1.00 $64,516.28 07:59:29 23/04/2026
233 MEXC MEXC SUI/EUR $0.9465 $63,625.92 07:45:09 23/04/2026
234 Turbos Finance Turbos Finance NS/SUI $0.01845 $62,205.93 07:30:52 23/04/2026
235 Turbos Finance Turbos Finance LOFI/SUI $0.003602 $57,401.90 07:39:30 23/04/2026
236 MEXC MEXC SUI/USD1 $0.9450 $55,945.68 07:57:08 23/04/2026
237 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07224 $54,617.63 07:57:07 23/04/2026
238 MEXC MEXC SUI/USDE $0.9433 $54,071.88 07:57:08 23/04/2026
239 BitMEX BitMEX SUI/USD $0.9454 $50,318.33 07:57:22 23/04/2026
240 Cetus Cetus IKA/SUI $0.003615 $49,664.48 07:51:34 23/04/2026
241 KuCoin KuCoin SUI/USDC $0.9454 $47,890.83 07:51:07 23/04/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9369 $47,252.15 07:59:53 23/04/2026
243 Indodax Indodax SUI/IDR $0.9456 $44,393.54 07:59:54 23/04/2026
244 Binance TH Binance TH SUI/USDT $0.9445 $44,179.22 07:57:11 23/04/2026
245 Flipster Flipster SUI/USDT $0.9437 $42,597.56 08:00:20 23/04/2026
246 Cetus Cetus IKA/SUI $0.003664 $41,877.91 07:17:03 23/04/2026
247 OKX OKX SUI/USD $0.9433 $41,002.95 07:56:53 23/04/2026
248 OKX OKX SUI/USDC $0.9463 $40,276.02 07:56:23 23/04/2026
249 Bitget Bitget SUI/EUR $0.9467 $38,124.65 07:54:11 23/04/2026
250 LeveX LeveX SUI/USDC $0.9443 $35,677.94 08:00:08 23/04/2026
251 Bitkub Bitkub SUI/THB $0.9423 $35,226.22 07:54:09 23/04/2026
252 BYDFi BYDFi SUI/USD $0.9441 $34,973.50 08:00:16 23/04/2026
253 Dex-Trade Dex-Trade SUI/USDC $0.9444 $33,977.71 07:57:15 23/04/2026
254 Meteora DLMM Meteora DLMM USDC/SUI $1.0000 $31,896.88 07:19:16 23/04/2026
255 Cetus Cetus SCA/SUI $0.01762 $31,622.10 07:59:54 23/04/2026
256 CoinDCX CoinDCX SUI/INR $0.9756 $30,910.81 07:54:08 23/04/2026
257 Momentum Momentum SUI/TAKE $0.9465 $30,259.05 07:59:30 23/04/2026
258 TRIV TRIV SUI/IDR $0.9465 $28,692.37 08:00:16 23/04/2026
259 TRIV TRIV SUI/USDT $0.9441 $28,691.22 08:00:16 23/04/2026
260 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9460 $26,783.77 07:59:23 23/04/2026
261 Cetus Cetus LOFI/SUI $0.003594 $25,001.37 07:46:58 23/04/2026
262 Turbos Finance Turbos Finance IKA/SUI $0.003616 $23,885.63 07:51:34 23/04/2026
263 Cetus Cetus JACKSON/SUI $0.01792 $22,881.67 07:59:48 23/04/2026
264 Binance Binance SUI/IDR $0.9434 $22,516.41 07:56:52 23/04/2026
265 Tokocrypto Tokocrypto SUI/IDR $0.9434 $21,965.57 07:57:12 23/04/2026
266 Cetus Cetus HIPPO/SUI $0.0001607 $21,899.93 07:55:42 23/04/2026
267 Bluefin Bluefin SUI/USDC $0.9463 $21,360.07 07:48:18 23/04/2026
268 Tokocrypto Tokocrypto SUI/USDT $0.9445 $20,311.13 07:57:12 23/04/2026
269 CoinEx CoinEx SUI/USDC $0.9445 $19,233.90 07:59:53 23/04/2026
270 Binance Binance SUI/U $0.9464 $18,529.01 07:56:32 23/04/2026
271 DeepBook Protocol DeepBook Protocol NS/SUI $0.01850 $17,502.55 07:57:07 23/04/2026
272 OKX OKX SUI/EUR $0.9465 $16,747.14 07:56:53 23/04/2026
273 Cetus Cetus SCA/SUI $0.01789 $16,305.90 07:17:09 23/04/2026
274 Bitvavo Bitvavo SUI/USDC $0.9436 $15,884.02 07:57:08 23/04/2026
275 Bluefin Bluefin BLUE/SUI $0.01717 $15,320.72 07:58:18 23/04/2026
276 Momentum Momentum SUI/MMT $0.9418 $15,063.05 07:23:48 23/04/2026
277 Turbos Finance Turbos Finance SUI/USDC(WormHole) $0.9447 $14,800.80 07:30:34 23/04/2026
278 Cetus Cetus USDC(WormHole)/SUI $0.9977 $13,826.83 07:30:23 23/04/2026
279 Momentum Momentum DEEP/SUI $0.03024 $13,697.85 07:49:22 23/04/2026
280 Cetus Cetus CHIRP/SUI $0.007558 $13,455.90 07:15:21 23/04/2026
281 WEEX WEEX SUI/USDC $0.9445 $13,213.57 07:57:09 23/04/2026
282 Foxbit Foxbit SUI/BRL $0.9418 $13,070.31 08:00:11 23/04/2026
283 HashKey Global HashKey Global SUI/USDT $0.9443 $12,772.15 07:57:07 23/04/2026
284 Momentum Momentum SUI/BLUAI $0.9445 $12,143.08 07:19:53 23/04/2026
285 Momentum Momentum LOFI/SUI $0.003559 $10,450.29 07:27:44 23/04/2026
286 Gate US Gate US SUI/USDT $0.9445 $10,307.01 08:00:08 23/04/2026
287 HashKey Exchange HashKey Exchange SUI/USD $0.9454 $10,306.72 07:57:07 23/04/2026
288 Binance Binance SUI/BNB $0.9420 $9,523.04 07:56:32 23/04/2026
289 Cetus Cetus NAVX/SUI $0.008538 $9,026.28 07:49:48 23/04/2026
290 Helix Helix SUI/USDT $0.9342 $7,577.39 07:57:15 23/04/2026
291 BTC Markets BTC Markets SUI/AUD $0.9383 $7,314.84 07:54:12 23/04/2026
292 Paribu Paribu SUI/USDT $0.9802 $6,947.28 07:59:23 23/04/2026
293 Cetus Cetus TAKE/SUI $0.03035 $6,553.49 07:59:35 23/04/2026
294 KuCoin KuCoin SUI/USD $0.9676 $6,202.26 07:54:19 23/04/2026
295 XBO.com XBO.com SUI/USDT $0.9442 $6,196.17 07:57:08 23/04/2026
296 Turbos Finance Turbos Finance TAKE/SUI $0.03036 $5,926.68 07:59:35 23/04/2026
297 Binance.US Binance.US SUI/USDT $0.9448 $5,787.90 07:59:53 23/04/2026
298 Cetus Cetus BLUB/SUI $0.000000003227 $5,725.86 07:55:16 23/04/2026
299 Aster Aster SUI/USD $0.9442 $5,673.88 07:54:15 23/04/2026
300 WOO X WOO X SUI/USDT $0.9438 $5,482.74 07:57:15 23/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:09 23/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,741,878 với tỷ giá $0.9445.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá