Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,256,100,569,430 Khối lượng (24h): $149,341,273,311 Thị phần: BTC: 59.1%, ETH: 12.3%
Sui (SUI)Sui SUI
Xếp hạng #18 11:28:00 15/01/2026
Giá Sui (SUI)
$1.79 -4.27%
0.00001862 BTC 41,231 VND
Thấp: $1.78 Cao: $1.91

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.80 $1,330,787,856 09:57:17 15/01/2026
2 Binance Binance SUI/USDT $1.81 $480,385,065 09:54:16 15/01/2026
3 MEXC MEXC SUI/USDT $1.81 $473,363,865 09:54:16 15/01/2026
4 OrangeX OrangeX SUI/USDT $1.81 $361,675,415 09:54:15 15/01/2026
5 Ju.com Ju.com SUI/USDT $1.80 $343,221,461 09:57:15 15/01/2026
6 Batonex Batonex SUI/USDT $1.81 $277,012,151 10:00:16 15/01/2026
7 Top.one Top.one SUI/USDT $1.80 $264,141,567 10:03:18 15/01/2026
8 BTDUex BTDUex SUI/USDT $1.81 $242,820,173 10:00:09 15/01/2026
9 IBIT Global IBIT Global SUI/USDT $1.81 $238,357,051 10:00:17 15/01/2026
10 BVOX BVOX SUI/USDT $1.81 $222,861,811 09:45:15 15/01/2026
11 Tapbit Tapbit SUI/USDT $1.80 $208,496,394 09:57:15 15/01/2026
12 Bybit Bybit SUI/USDT $1.80 $193,789,129 09:54:16 15/01/2026
13 OKX OKX SUI/USDT $1.81 $182,569,047 09:55:51 15/01/2026
14 Dmex Dmex SUI/USD $1.81 $162,096,153 10:03:15 15/01/2026
15 BiKing BiKing SUI/USDT $1.80 $155,892,976 09:57:18 15/01/2026
16 P2B P2B SUI/USDT $1.81 $155,170,220 09:57:11 15/01/2026
17 CoinW CoinW SUI/USDT $1.80 $131,391,178 09:57:17 15/01/2026
18 Koinbay Koinbay SUI/USDT $4.39 $126,538,107 09:51:15 15/01/2026
19 Binance Binance SUI/USDT $1.81 $126,141,278 09:56:42 15/01/2026
20 Websea Websea SUI/USDT $1.81 $97,934,970 10:00:09 15/01/2026
21 Bitget Bitget SUI/USDT $1.81 $97,077,482 09:54:16 15/01/2026
22 Cofinex Cofinex SUI/USDT $1.81 $96,766,523 10:00:15 15/01/2026
23 KuCoin KuCoin SUI/USDT $1.81 $92,647,869 09:54:19 15/01/2026
24 Gate Gate SUI/USDT $1.81 $84,034,840 09:54:19 15/01/2026
25 WhiteBIT WhiteBIT SUI/USDT $1.81 $83,758,291 09:57:15 15/01/2026
26 Websea Websea SUI/USDT $1.81 $72,271,827 10:00:17 15/01/2026
27 Bitrue Bitrue SUI/USDT $1.80 $72,223,188 09:57:17 15/01/2026
28 Hotcoin Hotcoin SUI/USDT $1.80 $71,692,657 09:57:20 15/01/2026
29 Bitunix Bitunix SUI/USDT $1.80 $71,316,903 09:57:15 15/01/2026
30 CRMClick CRMClick SUI/USDT $1.81 $67,975,581 09:54:12 15/01/2026
31 HTX HTX SUI/USDT $1.81 $67,793,433 09:59:54 15/01/2026
32 Binance Binance SUI/USDC $1.81 $64,976,574 09:56:54 15/01/2026
33 Coinlocally Coinlocally SUI/USDT $1.81 $64,468,637 10:00:17 15/01/2026
34 YEX YEX SUI/USDT $1.81 $63,359,231 10:00:16 15/01/2026
35 Echobit Echobit SUI/USDT $1.81 $63,270,597 10:00:17 15/01/2026
36 MEXC MEXC SUI/USDT $1.81 $62,641,141 09:42:11 15/01/2026
37 4E 4E SUI/USDT $1.81 $62,447,288 10:00:10 15/01/2026
38 Zoomex Zoomex SUI/USDT $1.80 $61,476,696 09:57:16 15/01/2026
39 BTCC BTCC SUI/USDT $1.81 $60,638,088 09:57:15 15/01/2026
40 XXKK XXKK SUI/USDT $1.81 $58,603,597 09:57:07 15/01/2026
41 Toobit Toobit SUI/USDT $1.80 $58,137,732 09:57:15 15/01/2026
42 CoinP CoinP SUI/USDT $1.81 $54,076,285 10:00:15 15/01/2026
43 UZX UZX SUI/USDT $1.81 $50,531,473 09:51:15 15/01/2026
44 Darkex Exchange Darkex Exchange SUI/USDT $1.86 $48,463,505 06:27:17 15/01/2026
45 CEEX exchange CEEX exchange SUI/USDT $1.81 $47,114,305 10:00:09 15/01/2026
46 BitMart BitMart SUI/USDT $1.80 $47,008,868 09:57:16 15/01/2026
47 Coinbase Exchange Coinbase Exchange SUI/USD $1.81 $46,208,544 09:57:00 15/01/2026
48 Hibt Hibt SUI/USDT $1.81 $44,447,681 09:54:23 15/01/2026
49 Ourbit Ourbit SUI/USDT $1.80 $43,710,590 09:57:16 15/01/2026
50 Backpack Exchange Backpack Exchange SUI/USDC $1.80 $43,294,028 09:57:16 15/01/2026
51 Binance Binance SUI/USDC $1.81 $42,722,289 09:54:16 15/01/2026
52 Hibt Hibt SUI/USDT $1.81 $42,158,282 09:54:12 15/01/2026
53 BitradeX BitradeX SUI/USDT $1.80 $41,028,952 09:57:15 15/01/2026
54 Zedxion Exchange Zedxion Exchange SUI/USDT $1.80 $40,632,152 09:57:16 15/01/2026
55 CZR Exchange CZR Exchange SUI/USDT $1.81 $40,612,020 10:00:16 15/01/2026
56 EasiCoin EasiCoin SUI/USDT $1.81 $40,117,144 10:00:16 15/01/2026
57 OrangeX OrangeX SUI/USDT $1.81 $38,248,103 09:54:08 15/01/2026
58 LBank LBank SUI/USDT $1.81 $38,228,410 09:57:08 15/01/2026
59 Gems Trade Gems Trade SUI/USDT $1.81 $38,005,921 10:00:14 15/01/2026
60 OKX OKX SUI/USDT $1.81 $37,992,726 09:56:24 15/01/2026
61 Phemex Phemex SUI/USDT $1.80 $36,389,337 09:57:17 15/01/2026
62 NovaEx NovaEx SUI/USDT $1.81 $36,267,409 10:00:16 15/01/2026
63 Grvt Grvt SUI/USDT $1.81 $36,183,918 10:03:16 15/01/2026
64 OneBullEx OneBullEx SUI/USDT $1.80 $35,351,235 10:03:24 15/01/2026
65 Ourbit Ourbit SUI/USDT $1.81 $31,790,787 09:57:07 15/01/2026
66 AscendEX AscendEX SUI/USDT $1.81 $31,083,194 09:57:07 15/01/2026
67 BlockFin BlockFin SUI/USDT $1.81 $30,862,636 09:54:18 15/01/2026
68 Coinlocally Coinlocally SUI/USDT $1.81 $29,691,975 10:00:07 15/01/2026
69 Upbit Upbit SUI/KRW $1.81 $29,602,848 09:56:23 15/01/2026
70 Biconomy.com Biconomy.com SUI/USDT $1.81 $29,312,738 09:54:15 15/01/2026
71 Bitget Bitget SUI/USDT $1.81 $29,232,339 09:54:11 15/01/2026
72 Bybit Bybit SUI/USDT $1.81 $27,905,933 09:54:08 15/01/2026
73 Poloniex Poloniex SUI/USDT $1.81 $27,366,287 09:54:53 15/01/2026
74 YEX YEX SUI/USDT $1.81 $26,875,133 10:00:08 15/01/2026
75 CoinW CoinW SUI/USDT $1.81 $26,321,833 09:45:11 15/01/2026
76 KuCoin KuCoin SUI/USDT $1.81 $25,764,703 09:51:23 15/01/2026
77 Ekbit Ekbit SUI/USDT $1.81 $23,911,314 10:00:18 15/01/2026
78 BitbabyExchange BitbabyExchange SUI/USDT $1.80 $23,750,210 09:57:17 15/01/2026
79 Aivora Exchange Aivora Exchange SUI/USDT $1.81 $23,651,583 10:00:15 15/01/2026
80 YUBIT YUBIT SUI/USDT $1.81 $23,507,893 09:57:07 15/01/2026
81 LBank LBank SUI/USDT $1.80 $23,492,589 09:57:17 15/01/2026
82 BloFin BloFin SUI/USDT $1.81 $23,324,421 09:54:16 15/01/2026
83 Tapbit Tapbit SUI/USDT $1.81 $23,305,694 09:57:11 15/01/2026
84 EagleX EagleX SUI/USDT $1.81 $22,937,768 10:00:11 15/01/2026
85 BitradeX BitradeX SUI/USDT $1.81 $22,803,344 09:57:11 15/01/2026
86 Kraken Kraken SUI/USD $1.81 $22,634,523 09:59:55 15/01/2026
87 WhiteBIT WhiteBIT SUI/USDT $1.81 $22,287,405 09:57:09 15/01/2026
88 Hyperliquid Hyperliquid SUI/USD $1.81 $22,246,087 09:57:15 15/01/2026
89 CoinP CoinP SUI/USDT $1.81 $21,217,661 10:00:10 15/01/2026
90 AstralX AstralX SUI/USDT $1.81 $20,913,414 10:00:13 15/01/2026
91 CoinUp.io CoinUp.io SUI/USDT $1.81 $20,903,554 09:54:08 15/01/2026
92 DeepBook Protocol DeepBook Protocol SUI/USDC $1.81 $19,419,867 09:57:07 15/01/2026
93 GroveX GroveX SUI/USDT $1.81 $19,250,825 10:00:12 15/01/2026
94 Binance Binance SUI/USD $1.81 $18,999,904 09:54:51 15/01/2026
95 CoinCatch CoinCatch SUI/USDT $1.80 $17,796,793 10:03:15 15/01/2026
96 Darkex Exchange Darkex Exchange SUI/USDT $1.85 $17,407,814 07:09:09 15/01/2026
97 All InX All InX SUI/USDT $1.81 $16,459,334 10:00:09 15/01/2026
98 KCEX KCEX SUI/USDT $1.80 $15,744,884 09:57:15 15/01/2026
99 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.81 $15,705,666 10:00:15 15/01/2026
100 BVOX BVOX SUI/USDT $1.81 $15,385,588 09:45:09 15/01/2026
101 Millionero Millionero SUI/USDT $1.81 $15,153,416 09:57:08 15/01/2026
102 WEEX WEEX SUI/USDT $1.81 $14,818,063 09:57:09 15/01/2026
103 SunX SunX SUI/USDT $1.81 $14,664,341 10:00:07 15/01/2026
104 Hotcoin Hotcoin SUI/USDT $1.81 $14,649,819 09:58:16 15/01/2026
105 Pionex Pionex SUI/USDT $1.80 $14,587,091 09:57:16 15/01/2026
106 Coinstore Coinstore SUI/USDT $1.80 $14,356,411 09:57:07 15/01/2026
107 YUBIT YUBIT SUI/USDT $1.80 $13,563,901 09:57:15 15/01/2026
108 B2Z Exchange B2Z Exchange SUI/USD $1.81 $13,504,979 10:00:15 15/01/2026
109 BTSE BTSE SUI/USDT $1.81 $13,468,772 09:54:15 15/01/2026
110 EagleX EagleX SUI/USDT $1.81 $13,450,884 10:00:15 15/01/2026
111 BITmarkets BITmarkets SUI/USDT $1.81 $13,054,161 10:00:16 15/01/2026
112 BitTap BitTap SUI/USDT $1.81 $12,897,561 10:00:18 15/01/2026
113 BTCC BTCC SUI/USDT $1.81 $12,619,222 09:57:12 15/01/2026
114 BitxEX BitxEX SUI/USDT $1.81 $12,571,918 10:00:11 15/01/2026
115 Phemex Phemex SUI/USD $1.80 $12,398,053 09:57:17 15/01/2026
116 BitMart BitMart SUI/USDT $1.81 $12,356,738 09:57:07 15/01/2026
117 AscendEX AscendEX SUI/USDT $1.80 $12,065,006 09:57:15 15/01/2026
118 DigiFinex DigiFinex SUI/USDT $1.81 $11,578,729 09:51:09 15/01/2026
119 CRMClick CRMClick SUI/USDT $1.81 $11,443,112 09:54:15 15/01/2026
120 HTX HTX SUI/USDT $1.80 $11,363,169 09:57:17 15/01/2026
121 Bitunix Bitunix SUI/USDT $1.81 $11,295,971 09:57:11 15/01/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $1.81 $11,196,958 09:57:18 15/01/2026
123 BingX BingX SUI/USDT $1.81 $10,973,415 09:54:08 15/01/2026
124 KlicklX KlicklX SUI/USDT $1.81 $10,704,519 10:00:13 15/01/2026
125 Toobit Toobit SUI/USDT $1.81 $10,153,510 09:57:07 15/01/2026
126 Gate Gate SUI/USDT $1.81 $10,124,883 09:56:24 15/01/2026
127 Biconomy.com Biconomy.com SUI/USDT $1.81 $9,672,822 09:54:08 15/01/2026
128 Bithumb Bithumb SUI/KRW $1.80 $9,449,578 09:59:54 15/01/2026
129 Koinbay Koinbay SUI/USDC $1.81 $9,046,756 09:54:09 15/01/2026
130 MGBX MGBX SUI/USDT $1.81 $8,449,342 10:00:16 15/01/2026
131 Extended Extended SUI/USD $1.81 $8,289,556 10:03:16 15/01/2026
132 Pionex Pionex SUI/USDT $1.81 $8,239,538 09:57:08 15/01/2026
133 XT.COM XT.COM SUI/USDT $1.81 $8,094,450 09:57:09 15/01/2026
134 Cetus Cetus USDC/SUI $0.9997 $7,640,261 09:59:33 15/01/2026
135 Toobit Toobit SUI/USDC $1.80 $7,585,246 09:57:15 15/01/2026
136 Picol Picol SUI/USDT $1.81 $7,263,595 10:00:08 15/01/2026
137 Millionero Millionero SUI/USDT $1.80 $7,206,766 09:57:15 15/01/2026
138 Bit2Me Bit2Me SUI/USDC $1.81 $7,150,203 09:57:12 15/01/2026
139 Bitcastle Bitcastle SUI/USDT $1.81 $6,955,392 10:00:14 15/01/2026
140 BIT BIT SUI/USDT $1.81 $6,582,332 10:00:25 15/01/2026
141 VOOX Exchange VOOX Exchange SUI/USDT $1.81 $6,532,510 09:57:08 15/01/2026
142 UEEx UEEx SUI/USDT $1.81 $6,341,294 09:54:07 15/01/2026
143 Bluefin Bluefin SUI/USDC $1.81 $6,222,561 09:57:02 15/01/2026
144 Turbos Finance Turbos Finance SUI/USDC $1.81 $6,020,619 09:58:47 15/01/2026
145 Phemex Phemex SUI/USDT $1.81 $5,379,121 09:57:09 15/01/2026
146 BitMEX BitMEX SUI/USDT $1.81 $5,243,761 09:54:15 15/01/2026
147 Biconomy.com Biconomy.com SUI/USDC $1.81 $5,034,413 09:54:08 15/01/2026
148 Bitvavo Bitvavo SUI/EUR $1.81 $4,821,918 09:57:09 15/01/2026
149 KCEX KCEX SUI/USDC $1.80 $4,647,816 09:57:15 15/01/2026
150 Bitcastle Bitcastle SUI/USDT $1.81 $4,483,780 10:00:20 15/01/2026
151 Ju.com Ju.com SUI/USDT $1.81 $4,435,658 09:57:10 15/01/2026
152 BlockFin BlockFin SUI/USDC $1.81 $4,433,458 09:54:11 15/01/2026
153 BingX BingX SUI/USDC $1.81 $4,406,361 09:54:08 15/01/2026
154 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.81 $4,348,179 09:45:08 15/01/2026
155 Hibt Hibt SUI/USDC $1.81 $4,301,931 09:54:12 15/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.81 $4,291,736 09:59:53 15/01/2026
157 Lighter Lighter SUI/USDC $1.80 $4,220,904 10:03:15 15/01/2026
158 ApeX Omni ApeX Omni SUI/USDT $1.81 $4,141,086 10:03:16 15/01/2026
159 Bit2Me Bit2Me SUI/EUR $1.81 $4,128,726 09:57:12 15/01/2026
160 Kraken Kraken SUI/EUR $1.81 $4,126,552 09:59:55 15/01/2026
161 BitbabyExchange BitbabyExchange SUI/USDT $1.81 $4,097,229 09:54:08 15/01/2026
162 BlockFin BlockFin SUI/USDT $1.81 $4,002,735 09:54:11 15/01/2026
163 Gate Gate SUI/USDC $1.81 $3,763,092 09:56:24 15/01/2026
164 YEX YEX SUI/USD $1.81 $3,688,850 10:00:16 15/01/2026
165 MEXC MEXC SUI/USDC $1.81 $3,684,201 09:42:11 15/01/2026
166 KCEX KCEX SUI/USDC $1.81 $3,304,475 09:57:07 15/01/2026
167 Cetus Cetus USDC/SUI $0.9958 $3,285,274 09:51:00 15/01/2026
168 EdgeX EdgeX SUI/USD $1.80 $3,167,117 10:03:15 15/01/2026
169 MEXC MEXC SUI/EUR $1.81 $3,108,500 09:42:11 15/01/2026
170 Bybit Bybit SUI/USDC $1.81 $2,991,599 09:54:08 15/01/2026
171 WhiteBIT WhiteBIT SUI/USDC $1.81 $2,975,836 09:57:09 15/01/2026
172 Momentum Momentum SUI/USDC $1.81 $2,879,101 09:56:58 15/01/2026
173 Bitrue Bitrue SUI/XRP $1.81 $2,775,347 09:57:07 15/01/2026
174 Tebbit Tebbit SUI/USDT $1.81 $2,723,390 10:00:16 15/01/2026
175 Backpack Exchange Backpack Exchange SUI/USDC $1.81 $2,722,426 09:57:08 15/01/2026
176 BloFin BloFin SUI/USDC $1.81 $2,644,338 09:54:07 15/01/2026
177 BitKan BitKan SUI/USDT $1.81 $2,582,249 10:00:10 15/01/2026
178 LeveX LeveX SUI/USDT $1.81 $2,581,344 10:00:15 15/01/2026
179 Pacifica Pacifica SUI/USD $1.81 $2,492,070 10:03:15 15/01/2026
180 MEXC MEXC SUI/USDE $1.81 $2,485,042 09:42:11 15/01/2026
181 Nivex Nivex SUI/USDT $1.81 $2,397,222 10:00:17 15/01/2026
182 Cofinex Cofinex SUI/USDC $1.81 $2,370,118 10:00:15 15/01/2026
183 BITmarkets BITmarkets SUI/USDT $1.81 $2,358,475 10:00:08 15/01/2026
184 B2Z Exchange B2Z Exchange SUI/USDT $1.81 $2,358,463 10:00:11 15/01/2026
185 BloFin BloFin SUI/USDT $1.81 $2,356,277 09:54:07 15/01/2026
186 Binance Binance SUI/USD1 $1.81 $2,355,879 09:56:42 15/01/2026
187 BTSE BTSE SUI/USDT $1.81 $2,352,205 09:54:11 15/01/2026
188 XT.COM XT.COM SUI/USDC $1.81 $2,338,810 09:57:09 15/01/2026
189 KCEX KCEX SUI/USDT $1.81 $2,332,097 09:57:07 15/01/2026
190 Paradex Paradex SUI/USD $1.81 $2,331,185 10:03:15 15/01/2026
191 Binance Binance SUI/FDUSD $1.81 $2,330,376 09:56:54 15/01/2026
192 Bitcoiva Bitcoiva SUI/USDT $1.81 $2,298,275 10:00:08 15/01/2026
193 Aster Aster SUI/USDT $1.81 $2,266,895 09:54:15 15/01/2026
194 BITmarkets BITmarkets SUI/USD $1.81 $2,255,229 10:00:08 15/01/2026
195 B2Z Exchange B2Z Exchange SUI/USD $1.81 $2,255,186 10:00:11 15/01/2026
196 BitbabyExchange BitbabyExchange SUI/USDC $1.81 $2,238,397 09:54:08 15/01/2026
197 Cetus Cetus DEEP/SUI $0.05506 $2,131,199 09:57:06 15/01/2026
198 PointPay PointPay SUI/USDT $1.81 $2,086,603 09:54:09 15/01/2026
199 Antarctic Antarctic SUI/USDT $1.80 $2,062,271 10:03:20 15/01/2026
200 Ju.com Ju.com SUI/USDC $1.81 $1,966,576 09:57:10 15/01/2026
201 Gate Gate SUI/USD1 $1.81 $1,944,308 09:56:24 15/01/2026
202 Binance Binance SUI/TRY $1.80 $1,892,963 09:56:54 15/01/2026
203 Nivex Nivex SUI/USDT $1.81 $1,857,591 10:00:10 15/01/2026
204 NovaEx NovaEx SUI/USD $1.81 $1,847,627 10:00:16 15/01/2026
205 Hotcoin Hotcoin SUI/USD $1.80 $1,831,776 09:57:20 15/01/2026
206 YEX YEX SUI/USDC $1.81 $1,782,805 10:00:16 15/01/2026
207 CZR Exchange CZR Exchange SUI/USDT $1.81 $1,744,069 10:00:12 15/01/2026
208 Koinbay Koinbay SUI/USDT $1.81 $1,707,136 09:54:09 15/01/2026
209 Bitrue Bitrue SUI/USDT $1.81 $1,677,730 09:57:07 15/01/2026
210 Binance TR Binance TR SUI/TRY $1.80 $1,619,712 09:57:09 15/01/2026
211 TGEX TGEX SUI/USDT $1.80 $1,519,512 09:57:15 15/01/2026
212 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.81 $1,503,704 09:45:08 15/01/2026
213 OKX OKX SUI/USD $1.81 $1,462,830 09:55:51 15/01/2026
214 Bybit Bybit SUI/USD $1.81 $1,458,849 09:54:16 15/01/2026
215 Binance Binance SUI/BTC $1.81 $1,424,875 09:56:54 15/01/2026
216 BitDelta BitDelta SUI/USDT $1.81 $1,422,198 09:57:13 15/01/2026
217 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.05509 $1,405,706 09:57:07 15/01/2026
218 CEX.IO CEX.IO SUI/USD $1.81 $1,290,496 09:54:08 15/01/2026
219 Bluefin Bluefin DEEP/SUI $0.05506 $1,278,621 09:57:14 15/01/2026
220 SunX SunX SUI/USDT $1.81 $1,272,617 10:03:17 15/01/2026
221 4E 4E SUI/USDT $1.81 $1,247,662 10:00:15 15/01/2026
222 Bitrue Bitrue SUI/USD1 $1.81 $1,219,400 09:57:07 15/01/2026
223 Binance Binance SUI/EUR $1.81 $1,212,655 09:56:54 15/01/2026
224 WhiteBIT WhiteBIT SUI/TRY $1.81 $1,195,202 09:57:09 15/01/2026
225 Bitunix Bitunix SUI/USD $1.80 $1,140,744 09:57:15 15/01/2026
226 CoinEx CoinEx SUI/USDT $1.81 $1,118,455 09:59:53 15/01/2026
227 Pionex Pionex SUI/BTC $1.81 $1,088,142 09:57:16 15/01/2026
228 Binance Binance SUI/JPY $1.81 $1,075,846 09:56:54 15/01/2026
229 XT.COM XT.COM SUI/USD1 $1.81 $1,058,882 09:57:09 15/01/2026
230 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.81 $1,049,498 10:00:07 15/01/2026
231 ZKE ZKE SUI/USDT $1.81 $1,046,408 10:00:12 15/01/2026
232 Coincall Coincall SUI/USD $1.81 $960,960 10:03:16 15/01/2026
233 WhiteBIT WhiteBIT SUI/EUR $1.81 $958,233 09:57:09 15/01/2026
234 Bitrue Bitrue SUI/USDC $1.81 $921,099 09:57:07 15/01/2026
235 Dex-Trade Dex-Trade SUI/USDT $1.81 $916,587 09:57:10 15/01/2026
236 Cofinex Cofinex SUI/USD $1.81 $900,641 10:00:15 15/01/2026
237 Bitget Bitget SUI/USD $1.81 $896,918 09:54:16 15/01/2026
238 Paribu Paribu SUI/TRY $1.80 $886,501 09:59:53 15/01/2026
239 LeveX LeveX SUI/USDT $1.81 $877,508 10:00:09 15/01/2026
240 Phemex Phemex SUI/USDC $1.80 $861,239 09:57:17 15/01/2026
241 Millionero Millionero SUI/USDC $1.81 $835,990 09:57:08 15/01/2026
242 PointPay PointPay SUI/USDC $1.81 $820,414 09:54:09 15/01/2026
243 MEXC MEXC SUI/USDC $1.81 $807,016 09:54:16 15/01/2026
244 MEXC MEXC SUI/USD $1.81 $789,719 09:54:16 15/01/2026
245 ICRYPEX ICRYPEX SUI/USDT $1.80 $752,966 10:00:08 15/01/2026
246 AstralX AstralX SUI/USDT $1.81 $707,927 10:00:15 15/01/2026
247 BYDFi BYDFi SUI/USDT $1.81 $659,923 10:00:17 15/01/2026
248 Gate US Gate US SUI/USDT $1.81 $655,552 10:00:09 15/01/2026
249 Bluefin Bluefin SUI/USDC $1.81 $623,200 09:59:02 15/01/2026
250 Fastex Fastex SUI/USDT $1.80 $604,236 09:57:13 15/01/2026
251 Bitbank Bitbank SUI/JPY $1.81 $592,463 09:57:07 15/01/2026
252 ONUS Pro ONUS Pro SUI/VNDC $1.80 $587,774 09:57:15 15/01/2026
253 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.81 $587,468 09:54:21 15/01/2026
254 Fastex Fastex SUI/USDC $1.80 $543,262 09:57:13 15/01/2026
255 WOO X WOO X SUI/USDT $1.81 $463,699 09:45:17 15/01/2026
256 BigONE BigONE SUI/USDT $1.80 $443,130 09:57:09 15/01/2026
257 Momentum Momentum WAL/SUI $0.1526 $439,615 09:57:07 15/01/2026
258 Bluefin Bluefin WAL/SUI $0.1525 $436,850 09:42:52 15/01/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.81 $427,525 09:59:53 15/01/2026
260 PrimeXBT PrimeXBT SUI/USDT $1.81 $426,690 10:00:16 15/01/2026
261 Drift Protocol Drift Protocol SUI/USDC $1.83 $404,932 10:00:15 15/01/2026
262 Coinflare Coinflare SUI/USDT $1.81 $390,931 10:00:15 15/01/2026
263 Bullish Bullish SUI/USDC $1.81 $382,798 10:00:07 15/01/2026
264 Bitget Bitget SUI/USDC $1.81 $378,508 09:54:11 15/01/2026
265 CriptoSwaps CriptoSwaps SUI/USDT $1.81 $377,646 09:57:10 15/01/2026
266 Bybit EU Bybit EU SUI/USDC $1.86 $367,141 09:42:12 15/01/2026
267 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1525 $355,935 09:57:07 15/01/2026
268 Bitfinex Bitfinex SUI/USD $1.80 $344,023 09:59:53 15/01/2026
269 OKX OKX SUI/USD $1.81 $341,796 09:56:24 15/01/2026
270 BitStorage BitStorage SUI/USDT $1.81 $340,550 10:00:08 15/01/2026
271 BitMEX BitMEX SUI/USD $1.81 $332,963 09:54:15 15/01/2026
272 Cetus Cetus DEEP/SUI $0.05519 $318,613 09:59:46 15/01/2026
273 Cofinex Cofinex SUI/USDT $1.81 $312,260 10:00:07 15/01/2026
274 ADEN ADEN SUI/USDT $1.80 $297,730 10:03:39 15/01/2026
275 Bitfinex Bitfinex SUI/USDT $1.81 $294,845 09:59:53 15/01/2026
276 Coinone Coinone SUI/KRW $1.81 $291,370 09:56:23 15/01/2026
277 EXMO.ME EXMO.ME SUI/USDT $1.81 $291,002 09:57:07 15/01/2026
278 EXMO EXMO SUI/USDT $1.81 $290,981 09:57:08 15/01/2026
279 Bitunix Bitunix SUI/USDC $1.81 $285,999 09:57:15 15/01/2026
280 Cetus Cetus WAL/SUI $0.1526 $279,294 09:47:27 15/01/2026
281 Binance TH Binance TH SUI/USDT $1.81 $264,979 09:57:07 15/01/2026
282 Flipster Flipster SUI/USDT $1.81 $262,691 10:00:16 15/01/2026
283 dYdX v4 dYdX v4 SUI/USD $1.80 $258,479 10:04:19 15/01/2026
284 Bitazza Bitazza SUI/USDT $1.81 $241,072 10:00:12 15/01/2026
285 Cetus Cetus WAL/SUI $0.1523 $233,813 09:59:19 15/01/2026
286 Binance Binance SUI/IDR $1.81 $226,803 09:56:54 15/01/2026
287 Kraken Kraken SUI/GBP $1.81 $226,634 09:59:55 15/01/2026
288 SunX SunX SUI/USDT $1.81 $214,325 10:00:18 15/01/2026
289 Defx Defx SUI/USDC $1.81 $211,704 10:03:16 15/01/2026
290 OKJ OKJ SUI/JPY $1.81 $200,569 09:57:12 15/01/2026
291 Cetus Cetus CETUS/SUI $0.02781 $200,250 09:53:24 15/01/2026
292 ONUS Pro ONUS Pro SUI/USDT $1.80 $196,031 09:57:15 15/01/2026
293 BYDFi BYDFi SUI/USD $1.81 $183,564 10:00:17 15/01/2026
294 LeveX LeveX SUI/USDC $1.81 $175,357 10:00:15 15/01/2026
295 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.80 $169,341 09:59:53 15/01/2026
296 Bitget Bitget SUI/EUR $1.81 $162,861 09:54:11 15/01/2026
297 Cetus Cetus SCA/SUI $0.04226 $159,460 09:59:51 15/01/2026
298 BITmarkets BITmarkets SUI/USDC $1.81 $159,100 10:00:08 15/01/2026
299 B2Z Exchange B2Z Exchange SUI/USDC $1.81 $159,097 10:00:11 15/01/2026
300 WEEX WEEX SUI/USDC $1.81 $151,388 09:57:09 15/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 15/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,330,787,856 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá