Sui SUI
Xếp hạng #27
14:28:00 24/02/2026
Giá Sui (SUI)
$0.8597 -3.64%
0.00001360 BTC
22,973 VND
Thấp: $0.8535
Cao: $0.9140
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8516 | $584,502,907 | 13:57:17 24/02/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.8530 | $245,324,313 | 14:00:07 24/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8525 | $238,676,436 | 14:00:07 24/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.8537 | $210,257,408 | 13:54:16 24/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8515 | $204,102,601 | 13:57:16 24/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8491 | $158,400,673 | 13:57:15 24/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.8537 | $143,607,013 | 13:54:16 24/02/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8534 | $130,913,284 | 14:00:16 24/02/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,543,484 | 13:57:15 24/02/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8535 | $105,157,859 | 14:00:17 24/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.8514 | $103,689,673 | 13:57:15 24/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.8516 | $98,393,656 | 13:57:15 24/02/2026 |
| 13 |  CoinW |
SUI/USDT | $0.8516 | $84,560,077 | 13:57:18 24/02/2026 |
| 14 |  OKX |
SUI/USDT | $0.8561 | $66,358,334 | 13:56:01 24/02/2026 |
| 15 |  KTX |
SUI/USDT | $0.8531 | $65,759,754 | 14:00:15 24/02/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8538 | $64,998,666 | 13:54:17 24/02/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8534 | $63,765,758 | 13:54:16 24/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.8515 | $58,924,371 | 13:57:25 24/02/2026 |
| 19 |  BTSE |
SUI/USDT | $0.8540 | $48,635,841 | 13:54:15 24/02/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.8538 | $45,926,337 | 14:00:15 24/02/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.8535 | $45,909,936 | 14:00:15 24/02/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.8515 | $45,872,856 | 13:57:15 24/02/2026 |
| 23 |  P2B |
SUI/USDT | $0.8539 | $44,840,899 | 13:54:11 24/02/2026 |
| 24 |  Dmex |
SUI/USD | $0.8544 | $42,369,376 | 14:03:16 24/02/2026 |
| 25 | KTX |
SUI/USDT | $0.8523 | $42,116,113 | 14:00:08 24/02/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.8523 | $40,225,908 | 13:57:12 24/02/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.8529 | $39,707,038 | 14:00:17 24/02/2026 |
| 28 |  Bitget |
SUI/USDT | $0.8538 | $39,683,992 | 13:54:16 24/02/2026 |
| 29 |  Echobit |
SUI/USDT | $0.8518 | $32,047,344 | 13:57:16 24/02/2026 |
| 30 | Binance |
SUI/USDT | $0.8526 | $31,961,739 | 13:56:54 24/02/2026 |
| 31 |  Hibt |
SUI/USDT | $0.8521 | $31,824,510 | 13:57:25 24/02/2026 |
| 32 |  Websea |
SUI/USDT | $0.8533 | $31,288,725 | 14:00:15 24/02/2026 |
| 33 |  ASTX |
SUI/USDT | $0.8534 | $29,885,727 | 14:00:16 24/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.8561 | $29,368,721 | 13:51:17 24/02/2026 |
| 35 |  AscendEX |
SUI/USDT | $0.8541 | $28,894,909 | 13:54:12 24/02/2026 |
| 36 |  YEX |
SUI/USDT | $0.8533 | $28,726,646 | 14:00:16 24/02/2026 |
| 37 |  Toobit |
SUI/USDT | $0.8515 | $28,555,550 | 13:57:15 24/02/2026 |
| 38 |  Bitrue |
SUI/USDT | $0.8513 | $27,469,736 | 13:57:17 24/02/2026 |
| 39 |  CoinP |
SUI/USDT | $0.8532 | $26,889,695 | 14:00:15 24/02/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8533 | $26,875,671 | 14:00:15 24/02/2026 |
| 41 | Websea |
SUI/USDT | $0.8566 | $25,742,498 | 13:51:14 24/02/2026 |
| 42 |  EasiCoin |
SUI/USDT | $0.8533 | $25,349,687 | 14:00:16 24/02/2026 |
| 43 |  Phemex |
SUI/USDT | $0.8516 | $24,943,480 | 13:57:17 24/02/2026 |
| 44 | Phemex |
SUI/USD | $0.8518 | $24,779,071 | 13:57:17 24/02/2026 |
| 45 |  BitMart |
SUI/USDT | $0.8516 | $24,024,250 | 13:57:16 24/02/2026 |
| 46 | OrangeX |
SUI/USDT | $0.8525 | $23,942,365 | 13:57:07 24/02/2026 |
| 47 |  Gate |
SUI/USDT | $0.8539 | $23,125,638 | 13:54:19 24/02/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.8509 | $21,332,022 | 13:57:15 24/02/2026 |
| 49 | Binance |
SUI/USDC | $0.8528 | $19,979,858 | 13:56:54 24/02/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.8518 | $19,742,860 | 13:57:15 24/02/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.8563 | $18,931,551 | 13:51:16 24/02/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $0.8510 | $18,711,855 | 13:57:08 24/02/2026 |
| 53 |  LBank |
SUI/USDT | $0.8515 | $18,332,083 | 13:57:15 24/02/2026 |
| 54 |  Biconomy.com |
SUI/USDT | $0.8514 | $18,215,150 | 13:57:15 24/02/2026 |
| 55 |  KlicklX |
SUI/USDT | $0.8532 | $17,940,729 | 14:00:08 24/02/2026 |
| 56 |  Ourbit |
SUI/USDT | $0.8517 | $17,865,858 | 13:57:15 24/02/2026 |
| 57 |  Grvt |
SUI/USDT | $0.8521 | $17,791,175 | 14:00:16 24/02/2026 |
| 58 |  UZX |
SUI/USDT | $0.8516 | $17,156,842 | 13:57:17 24/02/2026 |
| 59 | MEXC |
SUI/USDT | $0.8576 | $16,836,571 | 13:45:07 24/02/2026 |
| 60 |  AstralX |
SUI/USDT | $0.8532 | $16,826,621 | 14:00:07 24/02/2026 |
| 61 | Binance |
SUI/USDC | $0.8534 | $16,808,307 | 13:54:16 24/02/2026 |
| 62 |  XXKK |
SUI/USDT | $0.9345 | $16,281,955 | 14:00:10 24/02/2026 |
| 63 |  4E |
SUI/USDT | $0.8531 | $15,818,331 | 14:00:07 24/02/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.8541 | $15,607,271 | 14:03:22 24/02/2026 |
| 65 |  BTCC |
SUI/USDT | $0.8534 | $15,576,056 | 13:57:16 24/02/2026 |
| 66 |  CrypFine |
SUI/USDT | $0.8535 | $14,512,848 | 14:00:15 24/02/2026 |
| 67 | WhiteBIT |
SUI/USDT | $0.8523 | $13,431,463 | 13:57:08 24/02/2026 |
| 68 |  NovaEx |
SUI/USDT | $0.8534 | $13,422,073 | 14:00:16 24/02/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.8524 | $13,255,776 | 13:56:59 24/02/2026 |
| 70 | BitMart |
SUI/USDT | $0.8535 | $13,093,294 | 13:57:08 24/02/2026 |
| 71 | Bybit |
SUI/USDT | $0.8541 | $12,835,477 | 13:54:09 24/02/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.8536 | $12,751,790 | 13:54:15 24/02/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.8540 | $12,607,021 | 13:54:07 24/02/2026 |
| 74 | OKX |
SUI/USDT | $0.8526 | $12,126,233 | 13:56:54 24/02/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.8523 | $12,118,250 | 13:57:09 24/02/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $0.8523 | $12,112,435 | 13:57:07 24/02/2026 |
| 77 |  CRMClick |
SUI/USDT | $0.8522 | $12,049,182 | 14:00:15 24/02/2026 |
| 78 |  HTX |
SUI/USDT | $0.8509 | $12,048,219 | 13:57:16 24/02/2026 |
| 79 |  KuCoin |
SUI/USDT | $0.8539 | $11,957,520 | 13:54:18 24/02/2026 |
| 80 | LBank |
SUI/USDT | $0.8524 | $11,761,746 | 13:57:10 24/02/2026 |
| 81 |  GroveX |
SUI/USDT | $0.8540 | $11,688,301 | 13:54:07 24/02/2026 |
| 82 | AscendEX |
SUI/USDT | $0.8537 | $11,488,461 | 13:54:15 24/02/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.8737 | $11,486,252 | 13:57:53 24/02/2026 |
| 84 | Binance |
SUI/USD | $0.8535 | $11,135,880 | 13:54:51 24/02/2026 |
| 85 |  Upbit |
SUI/KRW | $0.8685 | $10,948,486 | 13:56:53 24/02/2026 |
| 86 | Hibt |
SUI/USDT | $0.8521 | $10,637,112 | 13:57:11 24/02/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.8536 | $10,617,028 | 14:00:16 24/02/2026 |
| 88 |  BitbabyExchange |
SUI/USDT | $0.8514 | $10,490,434 | 13:57:16 24/02/2026 |
| 89 | CRMClick |
SUI/USDT | $0.8531 | $10,487,068 | 14:00:07 24/02/2026 |
| 90 | HTX |
SUI/USDT | $0.8521 | $10,486,518 | 13:59:54 24/02/2026 |
| 91 |  Ekbit |
SUI/USDT | $0.8532 | $10,283,721 | 14:00:16 24/02/2026 |
| 92 |  EagleX |
SUI/USDT | $0.8533 | $9,888,227 | 14:00:15 24/02/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.8514 | $9,845,810 | 13:57:15 24/02/2026 |
| 94 | KuCoin |
SUI/USDT | $0.8543 | $9,081,340 | 13:54:23 24/02/2026 |
| 95 | CoinP |
SUI/USDT | $0.8533 | $9,017,205 | 14:00:11 24/02/2026 |
| 96 | Ourbit |
SUI/USDT | $0.8529 | $9,002,249 | 13:57:08 24/02/2026 |
| 97 | CoinW |
SUI/USDT | $0.8579 | $8,696,359 | 13:42:07 24/02/2026 |
| 98 |  Backpack Exchange |
SUI/USDC | $0.8526 | $8,588,168 | 13:57:16 24/02/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.8515 | $8,459,824 | 13:57:15 24/02/2026 |
| 100 |  KCEX |
SUI/USDT | $0.8518 | $8,273,773 | 13:57:15 24/02/2026 |
| 101 | Hotcoin |
SUI/USDT | $0.8560 | $8,153,998 | 13:51:43 24/02/2026 |
| 102 | BVOX |
SUI/USDT | $0.8523 | $8,009,221 | 13:57:09 24/02/2026 |
| 103 | CrypFine |
SUI/USDT | $0.8533 | $7,800,201 | 14:00:11 24/02/2026 |
| 104 |  Hyperliquid |
SUI/USD | $0.8520 | $7,730,061 | 13:57:26 24/02/2026 |
| 105 |  Millionero |
SUI/USDT | $0.8540 | $7,256,472 | 14:00:16 24/02/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.8535 | $6,614,717 | 14:00:10 24/02/2026 |
| 107 | YUBIT |
SUI/USDT | $0.8525 | $6,422,785 | 13:57:11 24/02/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.8585 | $6,331,820 | 13:42:11 24/02/2026 |
| 109 |  Cetus |
USDC/SUI | $1.00 | $6,292,287 | 13:59:49 24/02/2026 |
| 110 | EagleX |
SUI/USDT | $0.8533 | $6,235,547 | 14:00:10 24/02/2026 |
| 111 |  ApeX Omni |
SUI/USDT | $0.8534 | $5,918,274 | 14:03:15 24/02/2026 |
| 112 | Tapbit |
SUI/USDT | $0.8524 | $5,893,435 | 13:57:08 24/02/2026 |
| 113 |  BloFin |
SUI/USDT | $0.8562 | $5,790,805 | 13:45:16 24/02/2026 |
| 114 |  EdgeX |
SUI/USD | $0.8543 | $5,574,291 | 14:03:15 24/02/2026 |
| 115 |  Kraken |
SUI/USD | $0.8534 | $5,456,875 | 13:59:54 24/02/2026 |
| 116 | Gate |
SUI/USDT | $0.8528 | $5,321,857 | 13:56:54 24/02/2026 |
| 117 | YEX |
SUI/USDT | $0.8529 | $5,270,041 | 14:00:08 24/02/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.8534 | $5,265,827 | 14:00:17 24/02/2026 |
| 119 | Bitget |
SUI/USDT | $0.8541 | $5,193,284 | 13:54:07 24/02/2026 |
| 120 |  BitTap |
SUI/USDT | $0.8517 | $5,180,044 | 13:57:17 24/02/2026 |
| 121 |  SunX |
SUI/USDT | $0.8530 | $4,656,226 | 14:00:08 24/02/2026 |
| 122 | Toobit |
SUI/USDC | $0.8514 | $4,333,005 | 13:57:15 24/02/2026 |
| 123 | Biconomy.com |
SUI/USDT | $0.8523 | $4,303,000 | 13:57:07 24/02/2026 |
| 124 |  WEEX |
SUI/USDT | $0.8522 | $4,184,335 | 13:57:13 24/02/2026 |
| 125 | Millionero |
SUI/USDT | $0.8535 | $4,176,782 | 13:54:15 24/02/2026 |
| 126 | BitradeX |
SUI/USDT | $0.8541 | $4,008,529 | 13:54:11 24/02/2026 |
| 127 |  MGBX |
SUI/USDT | $0.8536 | $3,976,179 | 14:00:16 24/02/2026 |
| 128 |  Bitcastle |
SUI/USDT | $0.8539 | $3,536,682 | 14:00:13 24/02/2026 |
| 129 |  Bluefin |
SUI/USDC | $0.8512 | $3,467,452 | 13:55:51 24/02/2026 |
| 130 |  DigiFinex |
SUI/USDT | $0.8540 | $3,396,597 | 13:54:07 24/02/2026 |
| 131 |  Coinbase International Exchange |
SUI/USDC | $0.8539 | $3,334,492 | 14:03:16 24/02/2026 |
| 132 | Bitunix |
SUI/USDT | $0.8521 | $3,218,161 | 13:57:07 24/02/2026 |
| 133 | ASTX |
SUI/USDT | $0.8530 | $3,214,741 | 14:00:08 24/02/2026 |
| 134 | BTCC |
SUI/USDT | $0.8523 | $3,195,835 | 13:57:09 24/02/2026 |
| 135 |  BitxEX |
SUI/USDT | $0.8530 | $3,190,783 | 14:00:08 24/02/2026 |
| 136 |  AllinX |
SUI/USDT | $0.8532 | $3,142,924 | 14:00:10 24/02/2026 |
| 137 |  BingX |
SUI/USDT | $0.8525 | $3,117,566 | 13:57:07 24/02/2026 |
| 138 | BlockFin |
SUI/USDC | $0.8533 | $3,095,459 | 13:57:09 24/02/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.8523 | $3,035,405 | 13:57:07 24/02/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $0.8533 | $2,871,090 | 13:59:14 24/02/2026 |
| 141 | BlockFin |
SUI/USDT | $0.8524 | $2,840,730 | 13:57:09 24/02/2026 |
| 142 | Toobit |
SUI/USDT | $0.8523 | $2,793,322 | 13:57:10 24/02/2026 |
| 143 | Koinbay |
SUI/USDC | $0.8523 | $2,787,383 | 13:57:09 24/02/2026 |
| 144 | Cetus |
USDC/SUI | $1.00 | $2,710,045 | 13:55:50 24/02/2026 |
| 145 | Bitcastle |
SUI/USDT | $0.8535 | $2,532,674 | 14:00:18 24/02/2026 |
| 146 |  BitMEX |
SUI/USDT | $0.8521 | $2,472,938 | 13:57:15 24/02/2026 |
| 147 | YEX |
SUI/USD | $0.8532 | $2,437,114 | 14:00:16 24/02/2026 |
| 148 | Binance |
SUI/USD1 | $0.8526 | $2,314,257 | 13:56:54 24/02/2026 |
| 149 |  Pionex |
SUI/USDT | $0.8523 | $2,305,972 | 13:57:09 24/02/2026 |
| 150 |  Bit2Me |
SUI/USDC | $0.8531 | $2,198,785 | 14:00:08 24/02/2026 |
| 151 |  Extended |
SUI/USD | $0.8545 | $2,160,274 | 14:03:16 24/02/2026 |
| 152 |  Bitvavo |
SUI/EUR | $0.8532 | $2,081,201 | 13:57:13 24/02/2026 |
| 153 |  XT.COM |
SUI/USDT | $0.8521 | $2,077,421 | 13:57:11 24/02/2026 |
| 154 |  Picol |
SUI/USDT | $0.8529 | $2,032,948 | 14:00:08 24/02/2026 |
| 155 | KCEX |
SUI/USDC | $0.8516 | $1,964,105 | 13:57:15 24/02/2026 |
| 156 | Pionex |
SUI/USDT | $0.8516 | $1,910,841 | 13:57:16 24/02/2026 |
| 157 | NovaEx |
SUI/USD | $0.8532 | $1,898,107 | 14:00:16 24/02/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.8708 | $1,892,288 | 13:59:24 24/02/2026 |
| 159 | BloFin |
SUI/USDC | $0.8537 | $1,847,176 | 14:00:12 24/02/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.8533 | $1,812,249 | 14:00:11 24/02/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.8530 | $1,806,730 | 14:00:08 24/02/2026 |
| 162 | Phemex |
SUI/USDT | $0.8524 | $1,714,682 | 13:57:08 24/02/2026 |
| 163 |  Gate US |
SUI/USDT | $0.8530 | $1,695,070 | 14:00:09 24/02/2026 |
| 164 | MEXC |
SUI/USD | $0.8514 | $1,692,124 | 13:57:16 24/02/2026 |
| 165 | BloFin |
SUI/USDT | $0.8539 | $1,650,619 | 14:00:12 24/02/2026 |
| 166 | Koinbay |
SUI/USDT | $0.8524 | $1,646,829 | 13:57:09 24/02/2026 |
| 167 |  Nivex |
SUI/USDT | $0.8535 | $1,542,704 | 14:00:17 24/02/2026 |
| 168 | KCEX |
SUI/USDC | $0.8528 | $1,522,858 | 13:57:09 24/02/2026 |
| 169 | Cofinex |
SUI/USDC | $0.8520 | $1,514,876 | 14:00:17 24/02/2026 |
| 170 | Hotcoin |
SUI/USD | $0.8515 | $1,499,862 | 13:57:25 24/02/2026 |
| 171 | Bybit |
SUI/USDC | $0.8540 | $1,468,015 | 13:54:09 24/02/2026 |
| 172 |  Crypto.com Exchange |
SUI/USD | $0.8559 | $1,381,997 | 13:48:16 24/02/2026 |
| 173 | Hibt |
SUI/USDC | $0.8520 | $1,318,019 | 13:57:11 24/02/2026 |
| 174 | WhiteBIT |
SUI/TRY | $0.8524 | $1,295,135 | 13:57:08 24/02/2026 |
| 175 |  LeveX |
SUI/USDT | $0.8533 | $1,205,252 | 14:00:15 24/02/2026 |
| 176 |  BitKan |
SUI/USDT | $0.8531 | $1,194,313 | 14:00:10 24/02/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.8543 | $1,181,952 | 13:57:08 24/02/2026 |
| 178 | BitbabyExchange |
SUI/USDT | $0.8525 | $1,181,627 | 13:57:09 24/02/2026 |
| 179 | BingX |
SUI/USDC | $0.8523 | $1,135,905 | 13:57:07 24/02/2026 |
| 180 | 4E |
SUI/USDT | $0.8528 | $1,118,032 | 14:00:15 24/02/2026 |
| 181 | KCEX |
SUI/USDT | $0.8527 | $1,117,932 | 13:57:09 24/02/2026 |
| 182 | Binance |
SUI/BTC | $0.8530 | $1,084,817 | 13:56:42 24/02/2026 |
| 183 | AstralX |
SUI/USDT | $0.8533 | $1,064,468 | 14:00:19 24/02/2026 |
| 184 | XT.COM |
SUI/USD1 | $0.8524 | $1,034,894 | 13:57:11 24/02/2026 |
| 185 |  ZKE |
SUI/USDT | $0.8532 | $1,020,712 | 14:00:09 24/02/2026 |
| 186 | MEXC |
SUI/USDC | $0.8578 | $1,014,147 | 13:45:07 24/02/2026 |
| 187 |  TruBit Pro Exchange |
SUI/USDT | $0.8534 | $992,624 | 14:00:10 24/02/2026 |
| 188 |  BYDFi |
SUI/USDT | $0.8539 | $932,390 | 13:54:07 24/02/2026 |
| 189 | B2Z Exchange |
SUI/USD | $0.8533 | $915,383 | 14:00:08 24/02/2026 |
| 190 | BITmarkets |
SUI/USD | $0.8533 | $915,383 | 14:00:08 24/02/2026 |
| 191 |  Aster |
SUI/USDT | $0.8547 | $909,362 | 13:54:15 24/02/2026 |
| 192 | Nivex |
SUI/USDT | $0.8531 | $856,388 | 14:00:07 24/02/2026 |
| 193 | MEXC |
SUI/EUR | $0.8573 | $839,363 | 13:45:07 24/02/2026 |
| 194 | Bitrue |
SUI/XRP | $0.8524 | $831,676 | 13:57:07 24/02/2026 |
| 195 | Phemex |
SUI/USDC | $0.8512 | $828,609 | 13:57:17 24/02/2026 |
| 196 | Gate |
SUI/USDC | $0.8517 | $818,242 | 13:56:54 24/02/2026 |
| 197 | WhiteBIT |
SUI/EUR | $0.8531 | $818,053 | 13:57:08 24/02/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.8537 | $817,637 | 14:03:19 24/02/2026 |
| 199 |  PrimeXBT |
SUI/USDT | $0.8539 | $810,369 | 14:03:16 24/02/2026 |
| 200 | YEX |
SUI/USDC | $0.8533 | $805,847 | 14:00:16 24/02/2026 |
| 201 |  Momentum |
SUI/USDC | $0.8538 | $771,209 | 13:59:31 24/02/2026 |
| 202 | BitbabyExchange |
SUI/USDC | $0.8524 | $751,847 | 13:57:09 24/02/2026 |
| 203 | BTSE |
SUI/USDT | $0.8540 | $751,447 | 13:54:07 24/02/2026 |
| 204 | XT.COM |
SUI/USDC | $0.8522 | $718,184 | 13:57:11 24/02/2026 |
| 205 | Binance |
SUI/JPY | $0.8536 | $714,011 | 13:56:54 24/02/2026 |
| 206 |  Lighter |
SUI/USDC | $0.8527 | $713,005 | 14:00:15 24/02/2026 |
| 207 |  TGEX |
SUI/USDT | $0.8513 | $669,186 | 13:54:15 24/02/2026 |
| 208 | MEXC |
SUI/USDE | $0.8586 | $667,002 | 13:45:07 24/02/2026 |
| 209 |  Coinflare |
SUI/USDT | $0.8533 | $665,873 | 14:00:15 24/02/2026 |
| 210 |  CoinEx |
SUI/USDT | $0.8530 | $662,880 | 13:59:54 24/02/2026 |
| 211 | Bitunix |
SUI/USD | $0.8515 | $638,020 | 13:57:15 24/02/2026 |
| 212 | MEXC |
SUI/USDC | $0.8515 | $637,640 | 13:57:16 24/02/2026 |
| 213 | Bit2Me |
SUI/EUR | $0.8534 | $628,311 | 14:00:08 24/02/2026 |
| 214 | Kraken |
SUI/EUR | $0.8536 | $623,235 | 13:59:54 24/02/2026 |
| 215 |  BitDelta |
SUI/USDT | $0.8524 | $615,637 | 13:57:11 24/02/2026 |
| 216 | Bybit |
SUI/USD | $0.8534 | $611,101 | 13:54:16 24/02/2026 |
| 217 | Binance |
SUI/TRY | $0.8521 | $592,366 | 13:56:54 24/02/2026 |
| 218 | BITmarkets |
SUI/USDT | $0.8531 | $575,098 | 14:00:08 24/02/2026 |
| 219 | B2Z Exchange |
SUI/USDT | $0.8531 | $575,068 | 14:00:08 24/02/2026 |
| 220 | Bitrue |
SUI/USDT | $0.8523 | $568,273 | 13:57:07 24/02/2026 |
| 221 | Pionex |
SUI/BTC | $0.8520 | $532,435 | 13:57:16 24/02/2026 |
| 222 |  SunX |
SUI/USDT | $0.8541 | $529,379 | 14:03:15 24/02/2026 |
| 223 |  ONUS Pro |
SUI/VNDC | $0.8533 | $527,541 | 13:57:16 24/02/2026 |
| 224 |  Paribu |
SUI/TRY | $0.8536 | $514,703 | 14:02:53 24/02/2026 |
| 225 | Cetus |
WAL/SUI | $0.07189 | $484,151 | 13:59:50 24/02/2026 |
| 226 |  Bitcoiva |
SUI/USDT | $0.8526 | $456,976 | 14:00:13 24/02/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.8522 | $446,356 | 13:57:07 24/02/2026 |
| 228 |  Coincall |
SUI/USD | $0.8543 | $445,509 | 14:03:15 24/02/2026 |
| 229 |  Binance TR |
SUI/TRY | $0.8521 | $429,503 | 13:57:08 24/02/2026 |
| 230 | Cofinex |
SUI/USD | $0.8525 | $425,983 | 14:00:17 24/02/2026 |
| 231 | Binance |
SUI/EUR | $0.8532 | $425,846 | 13:56:54 24/02/2026 |
| 232 | Bitget |
SUI/USD | $0.8577 | $422,798 | 13:54:16 24/02/2026 |
| 233 |  Bitstamp by Robinhood |
SUI/USD | $0.8520 | $414,894 | 13:59:23 24/02/2026 |
| 234 | Millionero |
SUI/USDC | $0.8525 | $401,778 | 14:00:16 24/02/2026 |
| 235 | DeepBook Protocol |
DEEP/SUI | $0.02418 | $394,133 | 13:57:08 24/02/2026 |
| 236 | Bitrue |
SUI/USD1 | $0.8524 | $388,655 | 13:57:07 24/02/2026 |
| 237 | Bitrue |
SUI/RLUSD | $0.8526 | $385,605 | 13:57:07 24/02/2026 |
| 238 |  Dex-Trade |
SUI/USDT | $0.8541 | $379,838 | 13:54:11 24/02/2026 |
| 239 |  Tebbit |
SUI/USDT | $0.8534 | $372,912 | 14:00:17 24/02/2026 |
| 240 | Binance |
SUI/FDUSD | $0.8516 | $371,895 | 13:56:42 24/02/2026 |
| 241 | LeveX |
SUI/USDT | $0.8529 | $363,396 | 14:00:07 24/02/2026 |
| 242 | Bitrue |
SUI/USDC | $0.8526 | $361,910 | 13:57:07 24/02/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.8529 | $347,466 | 14:00:12 24/02/2026 |
| 244 | Bitunix |
SUI/USDC | $0.8519 | $322,082 | 13:57:15 24/02/2026 |
| 245 | ONUS Pro |
SUI/USDT | $0.8518 | $309,008 | 13:57:16 24/02/2026 |
| 246 | Bluefin |
WAL/SUI | $0.07198 | $305,695 | 13:59:43 24/02/2026 |
| 247 |  Bitfinex |
SUI/USD | $0.8552 | $286,460 | 13:59:56 24/02/2026 |
| 248 | Gate |
SUI/USD1 | $0.8526 | $286,277 | 13:56:54 24/02/2026 |
| 249 |  EXMO.ME |
SUI/USDT | $0.8534 | $284,124 | 13:54:07 24/02/2026 |
| 250 |  EXMO |
SUI/USDT | $0.8532 | $284,058 | 14:00:10 24/02/2026 |
| 251 |  Paradex |
SUI/USD | $0.8544 | $278,144 | 14:03:15 24/02/2026 |
| 252 | Bluefin |
DEEP/SUI | $0.02415 | $275,947 | 13:59:43 24/02/2026 |
| 253 | Crypto.com Exchange |
SUI/USDT | $0.8526 | $264,537 | 13:57:07 24/02/2026 |
| 254 | BYDFi |
SUI/USDT | $0.8525 | $249,577 | 14:00:15 24/02/2026 |
| 255 |  Bitazza |
SUI/USDT | $0.8505 | $232,688 | 14:00:08 24/02/2026 |
| 256 |  PointPay |
SUI/USDT | $0.8562 | $217,341 | 13:57:07 24/02/2026 |
| 257 |  Bybit EU |
SUI/USDC | $0.8538 | $207,403 | 13:54:07 24/02/2026 |
| 258 |  Pacifica |
SUI/USD | $0.8543 | $204,344 | 14:03:15 24/02/2026 |
| 259 |  Coinone |
SUI/KRW | $0.8689 | $198,556 | 13:57:59 24/02/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $0.8533 | $191,714 | 14:00:08 24/02/2026 |
| 261 | BITmarkets |
SUI/USDC | $0.8533 | $191,714 | 14:00:08 24/02/2026 |
| 262 | Cetus |
HASUI/SUI | $0.9147 | $183,923 | 13:55:51 24/02/2026 |
| 263 |  Drift Protocol |
SUI/USDC | $0.8538 | $167,180 | 14:03:15 24/02/2026 |
| 264 | Cetus |
DEEP/SUI | $0.02414 | $160,617 | 13:59:49 24/02/2026 |
| 265 | Cetus |
SCA/SUI | $0.02539 | $157,450 | 13:59:49 24/02/2026 |
| 266 | BitMEX |
SUI/USD | $0.8524 | $154,304 | 13:57:15 24/02/2026 |
| 267 |  Bitkub |
SUI/THB | $1.92 | $133,873 | 13:57:11 24/02/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9997 | $123,671 | 13:59:43 24/02/2026 |
| 269 | Cetus |
DEEP/SUI | $0.02416 | $122,411 | 13:59:49 24/02/2026 |
| 270 |  Bitbank |
SUI/JPY | $0.8580 | $121,727 | 13:57:07 24/02/2026 |
| 271 | Kraken |
SUI/GBP | $0.8526 | $114,675 | 13:59:54 24/02/2026 |
| 272 | PointPay |
SUI/USDC | $0.8565 | $111,219 | 13:57:07 24/02/2026 |
| 273 | BYDFi |
SUI/USD | $0.8525 | $110,091 | 14:00:15 24/02/2026 |
| 274 | Cetus |
CETUS/SUI | $0.01503 | $109,843 | 13:55:50 24/02/2026 |
| 275 |  OKJ |
SUI/JPY | $0.8564 | $109,081 | 14:00:10 24/02/2026 |
| 276 | Backpack Exchange |
SUI/USDC | $0.8530 | $107,987 | 13:57:07 24/02/2026 |
| 277 | LeveX |
SUI/USDC | $0.8532 | $105,896 | 14:00:15 24/02/2026 |
| 278 |  dYdX v4 |
SUI/USD | $0.8514 | $102,359 | 14:04:18 24/02/2026 |
| 279 |  BitStorage |
SUI/USDT | $0.8534 | $97,947.66 | 14:00:10 24/02/2026 |
| 280 | Paribu |
SUI/USDT | $0.8497 | $97,653.25 | 14:02:53 24/02/2026 |
| 281 | Cofinex |
SUI/USDT | $0.8529 | $96,717.80 | 14:00:07 24/02/2026 |
| 282 | Bitget |
SUI/USDC | $0.8554 | $84,901.94 | 13:54:07 24/02/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.8537 | $74,540.96 | 14:03:17 24/02/2026 |
| 284 | Bitfinex |
SUI/USDT | $0.8568 | $72,243.74 | 13:59:56 24/02/2026 |
| 285 |  Steamm |
SUI/USDC | $0.8310 | $70,533.62 | 13:56:01 24/02/2026 |
| 286 | Cetus |
JACKSON/SUI | $0.02479 | $70,059.08 | 13:59:40 24/02/2026 |
| 287 |  Bullish |
SUI/USDC | $0.8574 | $68,662.73 | 14:00:07 24/02/2026 |
| 288 | DeepBook Protocol |
WAL/SUI | $0.07187 | $68,461.56 | 13:57:08 24/02/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.8537 | $65,522.56 | 14:00:08 24/02/2026 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $0.8574 | $63,523.90 | 13:59:23 24/02/2026 |
| 291 | KuCoin |
SUI/USDC | $0.8571 | $63,178.07 | 13:54:18 24/02/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $0.8554 | $60,950.01 | 14:00:09 24/02/2026 |
| 293 | Cofinex |
SUI/EUR | $0.8535 | $59,223.23 | 14:00:07 24/02/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.8570 | $59,158.59 | 13:57:15 24/02/2026 |
| 295 |  Indodax |
SUI/IDR | $0.8581 | $57,596.25 | 14:02:54 24/02/2026 |
| 296 | Momentum |
WAL/SUI | $0.07200 | $57,498.52 | 13:59:43 24/02/2026 |
| 297 | SunX |
SUI/USDT | $0.8533 | $57,360.84 | 14:00:18 24/02/2026 |
| 298 | LeveX |
SUI/USDC | $0.8531 | $56,603.30 | 14:00:07 24/02/2026 |
| 299 |  Korbit |
SUI/KRW | $0.8703 | $54,449.89 | 13:57:11 24/02/2026 |
| 300 | Bluefin |
SUI/USDC | $0.8516 | $54,321.00 | 13:56:01 24/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 24/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $584,502,907 với tỷ giá $0.8516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.