Sui SUI
Xếp hạng #24
04:53:00 07/10/2026
Giá Sui (SUI)
$1.18 -3.25%
0.00001381 BTC
30,633 VND
Thấp: $1.18
Cao: $1.23
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.19 | $3,173,156,145 | 04:00:12 07/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.19 | $854,480,317 | 03:57:21 07/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.19 | $299,596,862 | 03:54:17 07/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.19 | $248,106,537 | 04:00:11 07/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $1.19 | $230,856,615 | 04:00:16 07/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.19 | $225,976,612 | 03:51:16 07/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.19 | $193,968,282 | 03:57:16 07/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.19 | $193,671,444 | 03:57:15 07/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.19 | $187,614,398 | 03:57:16 07/10/2026 |
| 10 |  BTCC |
SUI/USDT | $1.19 | $150,100,419 | 03:57:16 07/10/2026 |
| 11 |  Pionex |
SUI/BTC | $1.19 | $123,704,497 | 03:57:16 07/10/2026 |
| 12 |  Echobit |
SUI/USDT | $1.19 | $120,565,858 | 03:57:16 07/10/2026 |
| 13 |  Aivora Exchange |
SUI/USDT | $1.19 | $109,738,858 | 03:57:17 07/10/2026 |
| 14 |  CoinW |
SUI/USDT | $1.19 | $103,041,477 | 03:57:18 07/10/2026 |
| 15 |  MEXC |
SUI/USDT | $1.19 | $99,686,818 | 03:54:16 07/10/2026 |
| 16 |  Batonex |
SUI/USDT | $1.19 | $92,471,199 | 03:57:16 07/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $1.19 | $83,466,071 | 03:57:15 07/10/2026 |
| 18 | CEEX exchange |
SUI/USDT | $1.19 | $82,955,198 | 04:00:08 07/10/2026 |
| 19 |  BitxEX |
SUI/USDT | $1.19 | $82,179,303 | 03:57:07 07/10/2026 |
| 20 |  BASEKX |
SUI/USDT | $1.19 | $81,468,493 | 03:57:16 07/10/2026 |
| 21 |  BiKing |
SUI/USDT | $1.19 | $74,911,789 | 03:57:16 07/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.19 | $74,513,978 | 03:57:17 07/10/2026 |
| 23 |  Bybit |
SUI/USDT | $1.19 | $70,814,805 | 03:54:16 07/10/2026 |
| 24 |  MSX |
SUI/USD | $1.19 | $70,692,092 | 04:00:17 07/10/2026 |
| 25 | Binance |
SUI/USDT | $1.19 | $65,403,640 | 03:56:42 07/10/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $1.19 | $54,161,411 | 03:48:15 07/10/2026 |
| 27 |  Cofinex |
SUI/USDT | $1.19 | $48,676,215 | 04:00:17 07/10/2026 |
| 28 |  ASTX |
SUI/USDT | $1.19 | $48,469,089 | 04:00:16 07/10/2026 |
| 29 |  Bitget |
SUI/USDT | $1.19 | $48,465,980 | 03:54:16 07/10/2026 |
| 30 |  Websea |
SUI/USDT | $1.19 | $45,157,201 | 03:57:17 07/10/2026 |
| 31 |  AstralX |
SUI/USDT | $1.19 | $43,913,185 | 03:54:09 07/10/2026 |
| 32 |  EasiCoin |
SUI/USDT | $1.19 | $42,719,678 | 03:57:16 07/10/2026 |
| 33 |  Hibt |
SUI/USDT | $1.19 | $41,357,632 | 03:57:17 07/10/2026 |
| 34 |  BVOX |
SUI/USDT | $1.19 | $35,501,106 | 03:57:15 07/10/2026 |
| 35 |  KCEX |
SUI/USDT | $1.19 | $33,625,409 | 03:57:15 07/10/2026 |
| 36 |  CoinP |
SUI/USDT | $1.15 | $33,582,796 | 22:27:16 30/09/2026 |
| 37 |  Bitunix |
SUI/USDT | $1.19 | $33,297,130 | 03:57:16 07/10/2026 |
| 38 |  Toobit |
SUI/USDT | $1.19 | $32,929,235 | 03:57:16 07/10/2026 |
| 39 | BTCC |
SUI/USDT | $1.19 | $32,702,363 | 03:57:12 07/10/2026 |
| 40 |  4E |
SUI/USDT | $1.19 | $32,348,394 | 03:57:09 07/10/2026 |
| 41 |  YEX |
SUI/USDT | $1.19 | $31,920,088 | 04:00:16 07/10/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $1.19 | $31,570,722 | 03:57:15 07/10/2026 |
| 43 |  OneBullEx |
SUI/USDT | $1.19 | $30,977,521 | 03:57:15 07/10/2026 |
| 44 |  XT.COM |
SUI/USDT | $1.19 | $30,767,326 | 03:57:44 07/10/2026 |
| 45 |  Hotcoin |
SUI/USDT | $1.19 | $29,801,114 | 03:57:17 07/10/2026 |
| 46 |  UZX |
SUI/USDT | $1.19 | $27,474,521 | 03:57:15 07/10/2026 |
| 47 |  KTX |
SUI/USDT | $1.19 | $25,447,615 | 03:57:15 07/10/2026 |
| 48 |  idax exchange |
SUI/USDT | $1.19 | $24,960,992 | 03:57:18 07/10/2026 |
| 49 |  Blockfinex |
SUI/USDT | $1.19 | $24,960,796 | 03:57:15 07/10/2026 |
| 50 |  Koinbay |
SUI/USDT | $1.19 | $24,837,209 | 03:51:15 07/10/2026 |
| 51 |  Hyperliquid |
SUI/USDC | $1.19 | $24,143,886 | 03:54:26 07/10/2026 |
| 52 |  Gate |
SUI/USDT | $1.19 | $23,644,446 | 03:54:20 07/10/2026 |
| 53 |  Zoomex |
SUI/USDT | $1.19 | $23,581,903 | 03:57:19 07/10/2026 |
| 54 |  BitDelta |
SUI/USDT | $1.19 | $21,789,422 | 03:51:08 07/10/2026 |
| 55 | Biconomy.com |
SUI/USDT | $1.19 | $21,751,235 | 03:57:08 07/10/2026 |
| 56 | Ourbit |
SUI/USDT | $1.19 | $20,610,197 | 03:51:08 07/10/2026 |
| 57 |  KuCoin |
SUI/USDT | $1.19 | $19,920,445 | 03:54:19 07/10/2026 |
| 58 |  AEGET |
SUI/USDT | $1.19 | $19,827,361 | 04:00:18 07/10/2026 |
| 59 |  LBank |
SUI/USDT | $1.19 | $18,867,969 | 03:57:10 07/10/2026 |
| 60 | Binance |
SUI/USDC | $1.19 | $18,841,082 | 03:54:17 07/10/2026 |
| 61 |  Phemex |
SUI/USDT | $1.19 | $18,761,311 | 03:57:16 07/10/2026 |
| 62 |  BingX |
SUI/USDT | $1.19 | $18,416,456 | 03:57:19 07/10/2026 |
| 63 | Tapbit |
SUI/USDT | $1.19 | $18,228,656 | 03:57:07 07/10/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.19 | $18,004,932 | 03:51:15 07/10/2026 |
| 65 | Gate |
SUI/USDT | $1.19 | $17,883,200 | 03:56:24 07/10/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $1.19 | $17,811,597 | 03:56:59 07/10/2026 |
| 67 |  BlockFin |
SUI/USDT | $1.19 | $17,652,252 | 03:57:15 07/10/2026 |
| 68 | WhiteBIT |
SUI/USDT | $1.19 | $17,260,210 | 03:48:10 07/10/2026 |
| 69 | XT.COM |
SUI/USDT | $1.19 | $16,914,417 | 03:57:12 07/10/2026 |
| 70 | BlockFin |
SUI/USDT | $1.19 | $16,911,820 | 03:57:07 07/10/2026 |
| 71 | LBank |
SUI/USDT | $1.19 | $16,654,072 | 03:57:16 07/10/2026 |
| 72 | Toobit |
SUI/USDT | $1.19 | $16,433,121 | 03:57:08 07/10/2026 |
| 73 | CrypFine |
SUI/USDT | $1.19 | $16,215,677 | 03:57:07 07/10/2026 |
| 74 |  WEEX |
SUI/USDT | $1.19 | $16,178,998 | 03:57:10 07/10/2026 |
| 75 |  OKX |
SUI/USDT | $1.19 | $16,039,720 | 03:56:23 07/10/2026 |
| 76 |  BitradeX |
SUI/USDT | $1.19 | $16,004,939 | 03:57:15 07/10/2026 |
| 77 |  Gems Trade |
SUI/USDT | $1.19 | $16,003,019 | 03:57:12 07/10/2026 |
| 78 | OrangeX |
SUI/USDT | $1.19 | $15,918,083 | 03:51:09 07/10/2026 |
| 79 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 80 | UZX |
SUI/USDT | $1.19 | $15,217,925 | 03:57:07 07/10/2026 |
| 81 | Pionex |
SUI/USDT | $1.19 | $15,200,095 | 03:57:16 07/10/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.19 | $15,050,611 | 03:59:23 07/10/2026 |
| 83 |  CoinUp.io |
SUI/USDT | $1.19 | $14,898,090 | 03:57:08 07/10/2026 |
| 84 |  Bitbaby |
SUI/USDT | $1.19 | $14,294,381 | 03:57:16 07/10/2026 |
| 85 |  Upbit |
SUI/KRW | $1.20 | $14,269,460 | 03:56:53 07/10/2026 |
| 86 | CoinP |
SUI/USDT | $1.15 | $13,961,845 | 22:27:15 30/09/2026 |
| 87 |  Coinbase Derivatives Exchange |
SUI/USD | $1.19 | $13,211,440 | 04:00:50 07/10/2026 |
| 88 | Hibt |
SUI/USDT | $1.19 | $13,064,485 | 03:57:08 07/10/2026 |
| 89 |  Kraken |
SUI/USD | $1.19 | $12,872,757 | 03:59:53 07/10/2026 |
| 90 |  WOO X Pro |
SUI/USDT | $1.19 | $12,798,923 | 03:57:16 07/10/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.19 | $11,909,257 | 03:57:15 07/10/2026 |
| 92 |  BloFin |
SUI/USDT | $1.19 | $11,324,069 | 03:48:16 07/10/2026 |
| 93 | BitradeX |
SUI/USDT | $1.19 | $11,215,491 | 03:57:08 07/10/2026 |
| 94 | Bitget |
SUI/USDT | $1.19 | $11,087,410 | 03:54:51 07/10/2026 |
| 95 | KuCoin |
SUI/USDT | $1.19 | $10,912,037 | 03:47:24 07/10/2026 |
| 96 | Bybit |
SUI/USDT | $1.19 | $10,432,722 | 03:54:12 07/10/2026 |
| 97 | YEX |
SUI/USDT | $1.19 | $9,993,917 | 04:00:08 07/10/2026 |
| 98 | BloFin |
SUI/USDT | $1.19 | $9,806,963 | 03:57:16 07/10/2026 |
| 99 | YUBIT |
SUI/USDT | $1.19 | $9,457,368 | 03:57:08 07/10/2026 |
| 100 |  BTSE |
SUI/USDT | $1.19 | $9,087,787 | 03:57:15 07/10/2026 |
| 101 |  BITmarkets |
SUI/USDT | $1.19 | $9,087,123 | 03:57:16 07/10/2026 |
| 102 |  B2Z Exchange |
SUI/USD | $1.19 | $8,570,996 | 04:00:15 07/10/2026 |
| 103 | Binance |
SUI/USDC | $1.19 | $7,993,481 | 03:56:54 07/10/2026 |
| 104 |  DigiFinex |
SUI/USDT | $1.19 | $7,591,035 | 03:57:07 07/10/2026 |
| 105 |  Bitcastle |
SUI/USDT | $1.19 | $7,500,850 | 03:57:10 07/10/2026 |
| 106 | CoinW |
SUI/USDT | $1.19 | $7,307,627 | 03:57:14 07/10/2026 |
| 107 |  Grvt |
SUI/USDT | $1.19 | $6,861,104 | 21:36:16 06/10/2026 |
| 108 | ASTX |
SUI/USDT | $1.19 | $6,561,433 | 04:00:12 07/10/2026 |
| 109 | AEGET |
SUI/USDT | $1.19 | $6,553,830 | 03:57:07 07/10/2026 |
| 110 | BingX |
SUI/USDC | $1.19 | $6,510,469 | 03:57:19 07/10/2026 |
| 111 |  GroveX |
SUI/USDT | $1.19 | $6,376,085 | 03:54:11 07/10/2026 |
| 112 |  Bitrue |
SUI/USDT | $1.18 | $6,269,032 | 03:57:17 07/10/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $1.19 | $6,098,949 | 03:57:17 07/10/2026 |
| 114 |  MGBX |
SUI/USDT | $1.19 | $5,880,024 | 03:57:28 07/10/2026 |
| 115 |  BitTap |
SUI/USDT | $1.19 | $5,813,097 | 03:57:16 07/10/2026 |
| 116 |  Bitbase |
SUI/USDT | $1.19 | $5,603,943 | 03:45:18 07/10/2026 |
| 117 | Binance |
SUI/USD | $1.19 | $5,373,760 | 03:54:51 07/10/2026 |
| 118 |  Bithumb |
SUI/KRW | $1.20 | $5,311,020 | 03:59:54 07/10/2026 |
| 119 | Pionex |
SUI/USDT | $1.19 | $4,754,106 | 03:57:08 07/10/2026 |
| 120 |  Bitvavo |
SUI/EUR | $1.19 | $4,621,855 | 03:57:09 07/10/2026 |
| 121 | Biconomy.com |
SUI/USDC | $1.19 | $4,346,903 | 03:57:08 07/10/2026 |
| 122 | Phemex |
SUI/USD | $1.19 | $4,315,222 | 03:57:16 07/10/2026 |
| 123 | Bitcastle |
SUI/USDT | $1.19 | $4,255,880 | 03:57:17 07/10/2026 |
| 124 |  DeepBook Protocol |
SUI/USDC | $1.19 | $4,233,743 | 03:57:07 07/10/2026 |
| 125 |  Picol |
SUI/USDT | $1.19 | $4,193,139 | 03:57:11 07/10/2026 |
| 126 |  Variational |
SUI/USDC | $1.19 | $4,039,325 | 04:00:16 07/10/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $1.19 | $3,972,125 | 03:58:32 07/10/2026 |
| 128 | BingX |
SUI/USD | $1.19 | $3,727,845 | 03:57:19 07/10/2026 |
| 129 |  HTX |
SUI/USDT | $1.19 | $3,388,000 | 03:54:16 07/10/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.19 | $3,382,617 | 03:57:12 07/10/2026 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $3,074,623 | 03:59:07 07/10/2026 |
| 132 | Hotcoin |
SUI/USDT | $1.19 | $2,896,054 | 03:57:13 07/10/2026 |
| 133 | Phemex |
SUI/USDT | $1.19 | $2,783,202 | 03:57:09 07/10/2026 |
| 134 | Bitbase |
SUI/USDT | $1.19 | $2,778,641 | 03:09:07 07/10/2026 |
| 135 | Cetus |
USDC/SUI | $1.00 | $2,749,568 | 03:50:01 07/10/2026 |
| 136 | MEXC |
SUI/USDT | $1.19 | $2,712,334 | 03:54:10 07/10/2026 |
| 137 | Hotcoin |
SUI/USD | $1.19 | $2,693,714 | 03:57:17 07/10/2026 |
| 138 |  XXKK |
SUI/USDT | $1.19 | $2,610,759 | 04:00:07 07/10/2026 |
| 139 | Bitbaby |
SUI/USDT | $1.19 | $2,599,548 | 03:57:07 07/10/2026 |
| 140 |  Bit2Me |
SUI/EUR | $1.19 | $2,591,845 | 03:57:08 07/10/2026 |
| 141 | Kraken |
SUI/EUR | $1.19 | $2,557,153 | 03:59:23 07/10/2026 |
| 142 |  NEX Exchange |
SUI/USDT | $1.19 | $2,524,967 | 04:00:12 07/10/2026 |
| 143 |  Bitstamp by Robinhood |
SUI/USD | $1.19 | $2,517,166 | 03:59:23 07/10/2026 |
| 144 | KCEX |
SUI/USDC | $1.19 | $2,474,712 | 03:57:15 07/10/2026 |
| 145 |  BitKan |
SUI/USDT | $1.19 | $2,389,796 | 03:57:09 07/10/2026 |
| 146 | BingX |
SUI/USDT | $1.19 | $2,347,292 | 03:54:12 07/10/2026 |
| 147 | Bitunix |
SUI/USDT | $1.19 | $2,258,560 | 03:57:12 07/10/2026 |
| 148 | AstralX |
SUI/USDT | $1.19 | $1,984,929 | 03:54:15 07/10/2026 |
| 149 | Bitbase |
SUI/USDC | $1.19 | $1,949,539 | 03:45:18 07/10/2026 |
| 150 | Toobit |
SUI/USDC | $1.19 | $1,910,479 | 03:57:16 07/10/2026 |
| 151 | YEX |
SUI/USD | $1.19 | $1,851,770 | 04:00:16 07/10/2026 |
| 152 |  Tebbit |
SUI/USDT | $1.19 | $1,851,717 | 03:57:16 07/10/2026 |
| 153 | Bitrue |
SUI/XRP | $1.19 | $1,771,506 | 03:57:12 07/10/2026 |
| 154 | Blockfinex |
SUI/USDT | $1.19 | $1,619,815 | 03:57:08 07/10/2026 |
| 155 | x.me Exchange |
SUI/USDT | $1.19 | $1,607,012 | 03:57:13 07/10/2026 |
| 156 | Koinbay |
SUI/USDT | $1.19 | $1,603,665 | 03:51:15 07/10/2026 |
| 157 | WhiteBIT |
SUI/TRY | $1.19 | $1,603,416 | 03:48:10 07/10/2026 |
| 158 | XT.COM |
SUI/USDC | $1.19 | $1,599,613 | 03:57:12 07/10/2026 |
| 159 |  LeveX |
SUI/USDT | $1.19 | $1,573,388 | 03:57:15 07/10/2026 |
| 160 | Bitrue |
SUI/USDT | $1.19 | $1,470,597 | 03:57:12 07/10/2026 |
| 161 | BlockFin |
SUI/USDC | $1.19 | $1,350,190 | 03:57:07 07/10/2026 |
| 162 | EasiCoin |
SUI/USDT | $1.19 | $1,326,817 | 03:57:09 07/10/2026 |
| 163 |  Coinone |
SUI/KRW | $1.20 | $1,299,914 | 03:59:23 07/10/2026 |
| 164 | Binance |
SUI/TRY | $1.19 | $1,285,893 | 03:56:54 07/10/2026 |
| 165 | WhiteBIT |
SUI/WBT | $1.19 | $1,270,150 | 03:48:10 07/10/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $1.18 | $1,268,458 | 03:57:10 07/10/2026 |
| 167 |  SuperEx |
SUI/USD1 | $1.19 | $1,242,193 | 03:51:10 07/10/2026 |
| 168 | OKX |
SUI/USDC | $1.19 | $1,239,431 | 03:56:23 07/10/2026 |
| 169 | XT.COM |
SUI/USD | $1.19 | $1,227,856 | 03:57:44 07/10/2026 |
| 170 | KTX |
SUI/USDT | $1.19 | $1,201,953 | 03:57:08 07/10/2026 |
| 171 |  Antarctic |
SUI/USDT | $1.19 | $1,167,831 | 04:00:17 07/10/2026 |
| 172 | KCEX |
SUI/USDT | $1.19 | $1,152,881 | 03:57:12 07/10/2026 |
| 173 |  EdgeX |
SUI/USDC | $1.19 | $1,149,256 | 04:00:16 07/10/2026 |
| 174 | Koinbay |
SUI/USDC | $1.19 | $1,135,488 | 03:51:15 07/10/2026 |
| 175 |  KlicklX |
SUI/USDT | $1.19 | $1,129,290 | 04:00:08 07/10/2026 |
| 176 |  Revolut X |
SUI/USD | $1.19 | $1,108,084 | 03:57:08 07/10/2026 |
| 177 |  CRMClick |
SUI/USDT | $1.19 | $1,053,532 | 03:57:09 07/10/2026 |
| 178 | HTX |
SUI/USDT | $1.19 | $1,052,973 | 03:59:54 07/10/2026 |
| 179 | Binance |
SUI/JPY | $1.19 | $1,052,237 | 03:56:54 07/10/2026 |
| 180 | Bybit |
SUI/USDC | $1.19 | $1,027,959 | 03:54:12 07/10/2026 |
| 181 |  PointPay |
SUI/USDT | $1.19 | $998,897 | 03:57:08 07/10/2026 |
| 182 | Phemex |
SUI/USDC | $1.19 | $989,585 | 03:57:16 07/10/2026 |
| 183 |  ZKE |
SUI/USDT | $1.19 | $972,014 | 03:57:10 07/10/2026 |
| 184 |  CoinTR |
SUI/USDT | $1.18 | $959,694 | 03:51:09 07/10/2026 |
| 185 |  Bluefin |
SUI/USDC | $1.19 | $946,324 | 03:50:01 07/10/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.19 | $903,618 | 04:00:09 07/10/2026 |
| 187 | BITmarkets |
SUI/USD | $1.19 | $901,641 | 03:57:07 07/10/2026 |
| 188 | Bitrue |
SUI/RLUSD | $1.19 | $897,670 | 03:57:12 07/10/2026 |
| 189 | Bitrue |
SUI/USD1 | $1.19 | $888,605 | 03:57:12 07/10/2026 |
| 190 |  Binance TR |
SUI/TRY | $1.19 | $879,287 | 03:57:09 07/10/2026 |
| 191 |  Deribit |
SUI/USDC | $1.19 | $853,210 | 21:43:04 06/10/2026 |
| 192 |  SunX |
SUI/USDT | $0.8203 | $847,009 | 04:00:16 07/10/2026 |
| 193 |  Aster |
SUI/USDT | $1.19 | $845,947 | 03:54:15 07/10/2026 |
| 194 |  AlphaX |
SUI/USDT | $1.19 | $838,968 | 03:57:18 07/10/2026 |
| 195 |  VinDAX |
SUI/USDT | $1.19 | $812,598 | 03:57:09 07/10/2026 |
| 196 | BloFin |
SUI/USDC | $1.19 | $789,067 | 03:57:16 07/10/2026 |
| 197 | Bybit |
SUI/USD | $1.18 | $787,652 | 03:54:16 07/10/2026 |
| 198 | B2Z Exchange |
SUI/USDT | $1.19 | $781,400 | 04:00:09 07/10/2026 |
| 199 | BITmarkets |
SUI/USDT | $1.19 | $780,034 | 03:57:07 07/10/2026 |
| 200 | BTSE |
SUI/USDT | $1.19 | $779,748 | 03:57:07 07/10/2026 |
| 201 | Revolut X |
SUI/EUR | $1.19 | $774,760 | 03:57:08 07/10/2026 |
| 202 |  Extended |
SUI/USD | $1.19 | $764,723 | 04:00:17 07/10/2026 |
| 203 | YEX |
SUI/USDC | $1.19 | $748,847 | 04:00:16 07/10/2026 |
| 204 |  Lighter |
SUI/USDC | $1.19 | $713,024 | 03:57:15 07/10/2026 |
| 205 |  Crypto.com Exchange |
SUI/USD | $1.20 | $689,223 | 21:51:17 06/10/2026 |
| 206 | ZKE |
SUI/USDC | $1.19 | $683,703 | 03:57:10 07/10/2026 |
| 207 | CoinTR |
SUI/TRY | $1.19 | $682,597 | 03:51:09 07/10/2026 |
| 208 | WhiteBIT |
SUI/USDC | $1.19 | $675,981 | 03:48:10 07/10/2026 |
| 209 |  Kalshi |
SUI/USD | $1.19 | $661,053 | 04:00:15 07/10/2026 |
| 210 | Bitunix |
SUI/USD | $1.19 | $650,857 | 03:57:16 07/10/2026 |
| 211 | MEXC |
SUI/USD | $1.19 | $636,953 | 03:54:16 07/10/2026 |
| 212 |  Coincall |
SUI/USD | $1.19 | $636,430 | 04:00:15 07/10/2026 |
| 213 | Crypto.com Exchange |
SUI/USD | $1.19 | $620,443 | 03:57:07 07/10/2026 |
| 214 |  Bybit EU |
SUI/USDC | $1.19 | $614,729 | 03:30:10 07/10/2026 |
| 215 | Bitbase |
SUI/USDC | $1.19 | $602,144 | 03:09:07 07/10/2026 |
| 216 | Crypto.com Exchange |
SUI/USDT | $1.19 | $587,575 | 03:57:07 07/10/2026 |
| 217 | Binance |
SUI/BTC | $1.19 | $563,169 | 03:56:42 07/10/2026 |
| 218 | Revolut X |
SUI/GBP | $1.19 | $561,356 | 03:57:08 07/10/2026 |
| 219 | Binance |
SUI/USD1 | $1.19 | $547,398 | 03:56:42 07/10/2026 |
| 220 | LeveX |
SUI/USDT | $1.19 | $540,971 | 03:57:09 07/10/2026 |
| 221 | Hibt |
SUI/USDC | $1.19 | $526,952 | 03:57:08 07/10/2026 |
| 222 |  Coinstore |
SUI/USDT | $1.19 | $493,423 | 03:57:07 07/10/2026 |
| 223 | Cofinex |
SUI/USDC | $1.19 | $480,439 | 04:00:17 07/10/2026 |
| 224 | Bitget |
SUI/PERP | $1.19 | $479,964 | 03:54:16 07/10/2026 |
| 225 |  Arcus |
SUI/USD | $1.19 | $464,584 | 03:57:15 07/10/2026 |
| 226 | KCEX |
SUI/USDC | $1.19 | $454,688 | 03:57:12 07/10/2026 |
| 227 |  Bitbank |
SUI/JPY | $1.19 | $443,449 | 03:57:08 07/10/2026 |
| 228 | MEXC |
SUI/USDC | $1.19 | $432,707 | 03:54:16 07/10/2026 |
| 229 |  EVEDEX |
SUI/USD | $1.19 | $427,537 | 04:00:15 07/10/2026 |
| 230 |  Momentum |
SUI/USDC | $1.19 | $404,050 | 03:50:01 07/10/2026 |
| 231 | Kraken |
SUI/GBP | $1.19 | $382,724 | 03:59:53 07/10/2026 |
| 232 | Binance |
SUI/FDUSD | $1.19 | $366,612 | 03:56:42 07/10/2026 |
| 233 |  BYDFi |
SUI/USDT | $1.19 | $359,766 | 03:57:15 07/10/2026 |
| 234 |  TxFlow |
SUI/USDC | $1.19 | $352,974 | 03:49:09 07/10/2026 |
| 235 |  Bitfinex |
SUI/USD | $1.19 | $347,747 | 03:59:53 07/10/2026 |
| 236 | SunX |
SUI/USDT | $1.19 | $332,946 | 04:00:18 07/10/2026 |
| 237 | 4E |
SUI/USDT | $1.19 | $321,785 | 03:57:15 07/10/2026 |
| 238 | Cetus |
USDsui/SUI | $1.00 | $312,210 | 03:51:24 07/10/2026 |
| 239 | OKX |
SUI/EUR | $1.19 | $311,219 | 03:56:23 07/10/2026 |
| 240 |  Orca |
SOL/SUI | $121.01 | $302,151 | 03:58:42 07/10/2026 |
| 241 |  Bitkub |
SUI/THB | $1.19 | $300,309 | 03:57:07 07/10/2026 |
| 242 |  Foxbit |
SUI/BRL | $1.19 | $286,863 | 03:57:08 07/10/2026 |
| 243 |  Binance TH |
SUI/USDT | $1.19 | $270,207 | 03:57:08 07/10/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.02294 | $263,427 | 03:55:16 07/10/2026 |
| 245 | Cetus |
DEEP/SUI | $0.02294 | $256,752 | 03:55:15 07/10/2026 |
| 246 |  ApeX Omni |
SUI/USDT | $1.19 | $252,512 | 04:00:17 07/10/2026 |
| 247 |  Backpack Exchange |
SUI/USDC | $1.19 | $251,462 | 03:57:16 07/10/2026 |
| 248 |  Paribu |
SUI/TRY | $1.18 | $250,318 | 03:59:53 07/10/2026 |
| 249 | Bitrue |
SUI/USDC | $1.19 | $246,054 | 03:57:12 07/10/2026 |
| 250 | XT.COM |
SUI/USD1 | $1.19 | $244,759 | 03:57:12 07/10/2026 |
| 251 | BYDFi |
SUI/USDT | $1.19 | $240,549 | 03:57:08 07/10/2026 |
| 252 | WhiteBIT |
SUI/EUR | $1.19 | $238,877 | 03:48:10 07/10/2026 |
| 253 | BingX |
SUI/USDC | $1.19 | $236,218 | 03:54:12 07/10/2026 |
| 254 |  Bitazza |
SUI/USDT | $1.19 | $232,478 | 04:00:12 07/10/2026 |
| 255 |  Gemini |
SUI/USD | $1.19 | $229,936 | 03:59:53 07/10/2026 |
| 256 | Cetus |
DEEP/SUI | $0.02301 | $217,085 | 03:58:19 07/10/2026 |
| 257 |  Coins.ph |
SUI/PHP | $1.19 | $206,086 | 03:57:09 07/10/2026 |
| 258 | PointPay |
SUI/USDC | $1.19 | $195,735 | 03:57:08 07/10/2026 |
| 259 |  BtcTurk | Kripto |
SUI/USDT | $1.19 | $192,421 | 03:59:53 07/10/2026 |
| 260 | Bitunix |
SUI/USDC | $1.19 | $189,994 | 03:57:16 07/10/2026 |
| 261 | Cetus |
WAL/SUI | $0.03732 | $189,547 | 03:58:09 07/10/2026 |
| 262 | BtcTurk | Kripto |
SUI/TRY | $1.19 | $177,713 | 03:59:53 07/10/2026 |
| 263 | Bluefin |
SUI/USDsui | $1.19 | $177,003 | 03:51:24 07/10/2026 |
| 264 |  CEX.IO |
SUI/USD | $1.19 | $175,039 | 03:57:09 07/10/2026 |
| 265 |  Bitcoiva |
SUI/INR | $1.23 | $172,143 | 03:57:08 07/10/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $1.19 | $170,347 | 04:00:16 07/10/2026 |
| 267 | Cetus |
WAL/SUI | $0.03732 | $165,189 | 03:58:17 07/10/2026 |
| 268 |  CriptoSwaps |
SUI/USDT | $1.19 | $154,922 | 03:57:09 07/10/2026 |
| 269 | Cofinex |
SUI/USDT | $1.19 | $150,041 | 04:00:11 07/10/2026 |
| 270 |  Digital X |
SUI/KRW | $1.20 | $138,832 | 03:57:07 07/10/2026 |
| 271 | Turbos Finance |
USDsui/SUI | $1.00 | $137,450 | 03:51:24 07/10/2026 |
| 272 |  Indodax |
SUI/IDR | $1.19 | $133,841 | 03:59:54 07/10/2026 |
| 273 | Cetus |
BUCK/SUI | $0.9993 | $133,544 | 03:59:03 07/10/2026 |
| 274 | Bluefin |
WAL/SUI | $0.03735 | $133,216 | 03:55:47 07/10/2026 |
| 275 |  Binance.US |
SUI/USD | $1.19 | $132,444 | 03:59:23 07/10/2026 |
| 276 | TxFlow |
SUI/USDC | $1.19 | $126,861 | 03:54:16 07/10/2026 |
| 277 | Binance.US |
SUI/USDT | $1.19 | $126,696 | 03:59:23 07/10/2026 |
| 278 | LeveX |
SUI/USDC | $1.19 | $123,773 | 03:57:15 07/10/2026 |
| 279 | Bitstamp by Robinhood |
SUI/EUR | $1.19 | $118,578 | 03:59:23 07/10/2026 |
| 280 | Bitfinex |
SUI/USDT | $1.19 | $114,029 | 03:59:53 07/10/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.19 | $113,019 | 04:00:17 07/10/2026 |
| 282 |  ChangeNOW |
SUI/BTC | $1.19 | $109,067 | 04:00:07 07/10/2026 |
| 283 | MEXC |
SUI/USDC | $1.19 | $105,764 | 03:54:10 07/10/2026 |
| 284 |  Blynex |
SUI/USDT | $1.19 | $102,162 | 03:51:09 07/10/2026 |
| 285 |  Pacifica |
SUI/USD | $1.19 | $97,622.52 | 04:00:15 07/10/2026 |
| 286 | MEXC |
SUI/USD1 | $1.19 | $93,955.21 | 03:54:16 07/10/2026 |
| 287 | Turbos Finance |
LOFI/SUI | $0.01096 | $91,408.99 | 03:52:19 07/10/2026 |
| 288 | Binance |
SUI/EUR | $1.19 | $91,382.05 | 03:56:42 07/10/2026 |
| 289 | Gate |
SUI/USDC | $1.19 | $90,906.19 | 03:56:24 07/10/2026 |
| 290 | B2Z Exchange |
SUI/USDC | $1.19 | $90,589.35 | 04:00:09 07/10/2026 |
| 291 | BITmarkets |
SUI/USDC | $1.19 | $90,425.22 | 03:57:07 07/10/2026 |
| 292 |  CoinDCX |
SUI/INR | $1.23 | $87,020.51 | 03:48:08 07/10/2026 |
| 293 | KuCoin |
SUI/USDC | $1.19 | $85,200.00 | 03:47:24 07/10/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $1.19 | $84,291.75 | 03:57:08 07/10/2026 |
| 295 | KuCoin |
SUI/USDC | $1.18 | $72,439.75 | 03:54:19 07/10/2026 |
| 296 |  Ulink |
SUI/USDT | $1.19 | $72,024.22 | 04:00:18 07/10/2026 |
| 297 | Cetus |
NAVX/SUI | $0.01426 | $68,142.50 | 03:31:06 07/10/2026 |
| 298 |  Orderly |
SUI/USDC | $1.19 | $68,078.12 | 04:00:16 07/10/2026 |
| 299 |  MemeMax |
SUI/USDC | $1.19 | $68,078.12 | 04:00:15 07/10/2026 |
| 300 | Bitcoiva |
SUI/USDT | $1.19 | $67,473.37 | 03:57:08 07/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 07/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,173,156,145 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.