Sui SUI
Xếp hạng #26
00:09:00 08/07/2026
Giá Sui (SUI)
$0.7466 -0.15%
0.00001165 BTC
19,694 VND
Thấp: $0.7308
Cao: $0.7614
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7466 | $1,366,076,053 | 00:00:10 08/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7491 | $274,225,570 | 23:57:20 07/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7464 | $131,069,064 | 00:00:11 08/07/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,461,975 | 23:57:15 07/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7459 | $120,059,325 | 00:00:16 08/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7491 | $97,404,292 | 23:54:16 07/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7480 | $88,513,690 | 23:57:16 07/07/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.7479 | $74,991,299 | 23:57:15 07/07/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7461 | $66,846,505 | 00:00:15 08/07/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7484 | $65,042,487 | 23:57:16 07/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7479 | $62,829,883 | 23:57:17 07/07/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7464 | $61,617,174 | 00:00:38 08/07/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.7460 | $60,071,730 | 00:00:15 08/07/2026 |
| 14 |  BTSE |
SUI/USDT | $0.7482 | $59,995,870 | 23:57:15 07/07/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.7456 | $56,558,788 | 00:00:15 08/07/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7484 | $56,544,921 | 23:57:15 07/07/2026 |
| 17 |  CoinW |
SUI/USDT | $0.7479 | $47,034,194 | 23:57:18 07/07/2026 |
| 18 |  BVOX |
SUI/USDT | $0.7478 | $45,116,987 | 23:57:15 07/07/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7490 | $42,999,211 | 23:54:16 07/07/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7478 | $42,868,149 | 23:57:15 07/07/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.7469 | $41,771,231 | 23:57:15 07/07/2026 |
| 22 |  BTCC |
SUI/USDT | $0.7490 | $40,120,810 | 23:57:16 07/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.7478 | $35,867,330 | 00:00:15 08/07/2026 |
| 24 |  Batonex |
SUI/USDT | $0.7461 | $34,835,107 | 00:00:16 08/07/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7461 | $30,871,226 | 00:00:16 08/07/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.7429 | $30,500,626 | 21:33:15 07/07/2026 |
| 27 |  Echobit |
SUI/USDT | $0.7479 | $29,923,973 | 23:57:16 07/07/2026 |
| 28 |  Bitget |
SUI/USDT | $0.7492 | $27,108,014 | 23:54:16 07/07/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.7458 | $26,510,445 | 00:00:15 08/07/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7457 | $24,459,821 | 00:00:17 08/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7460 | $23,374,657 | 00:00:17 08/07/2026 |
| 32 |  CoinP |
SUI/USDT | $0.7463 | $22,286,457 | 00:00:15 08/07/2026 |
| 33 |  MSX |
SUI/USD | $0.7457 | $21,721,381 | 00:03:52 08/07/2026 |
| 34 |  BitxEX |
SUI/USDT | $0.7467 | $21,678,016 | 00:00:13 08/07/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7483 | $17,366,739 | 23:57:18 07/07/2026 |
| 36 |  Grvt |
SUI/USDT | $0.7384 | $17,211,742 | 20:12:16 07/07/2026 |
| 37 | Binance |
SUI/USDT | $0.7483 | $16,444,122 | 23:56:43 07/07/2026 |
| 38 |  Phemex |
SUI/USDT | $0.7479 | $16,238,466 | 23:57:16 07/07/2026 |
| 39 |  Toobit |
SUI/USDT | $0.7480 | $15,930,392 | 23:57:16 07/07/2026 |
| 40 |  Websea |
SUI/USDT | $0.7478 | $14,906,183 | 23:57:17 07/07/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.7480 | $14,605,010 | 23:57:16 07/07/2026 |
| 42 |  Bitbase |
SUI/USDT | $0.7464 | $14,317,006 | 23:48:17 07/07/2026 |
| 43 |  LBank |
SUI/USDT | $0.7480 | $14,224,361 | 23:57:15 07/07/2026 |
| 44 |  AstralX |
SUI/USDT | $0.7464 | $14,135,905 | 00:00:19 08/07/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.7479 | $13,832,128 | 23:57:17 07/07/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.7459 | $13,725,340 | 00:00:17 08/07/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.7481 | $13,671,639 | 23:57:17 07/07/2026 |
| 48 |  YEX |
SUI/USDT | $0.7459 | $13,424,433 | 00:00:16 08/07/2026 |
| 49 |  CoinUp.io |
SUI/USDT | $0.7480 | $13,373,569 | 23:51:12 07/07/2026 |
| 50 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.7491 | $12,717,237 | 23:54:16 07/07/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.7460 | $12,676,503 | 00:00:17 08/07/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7460 | $12,675,562 | 00:00:16 08/07/2026 |
| 54 | CEEX exchange |
SUI/USDT | $0.7466 | $12,517,011 | 00:00:12 08/07/2026 |
| 55 |  WOO X Pro |
SUI/USDT | $0.7460 | $12,424,286 | 00:00:16 08/07/2026 |
| 56 |  Hyperliquid |
SUI/USDC | $0.7485 | $12,322,957 | 23:57:26 07/07/2026 |
| 57 |  Gate |
SUI/USDT | $0.7489 | $12,286,088 | 23:54:19 07/07/2026 |
| 58 |  CZR Exchange |
SUI/USDT | $0.7459 | $12,256,858 | 00:00:17 08/07/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $0.7440 | $11,968,239 | 00:00:07 08/07/2026 |
| 60 |  UZX |
SUI/USDT | $0.7479 | $11,510,662 | 23:57:15 07/07/2026 |
| 61 | AscendEX |
SUI/USDT | $0.7352 | $11,008,987 | 21:33:16 07/07/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.7494 | $10,868,505 | 23:54:19 07/07/2026 |
| 63 |  XT.COM |
SUI/USDT | $0.7479 | $10,010,589 | 23:57:40 07/07/2026 |
| 64 | OrangeX |
SUI/USDT | $0.7485 | $9,529,303 | 23:57:07 07/07/2026 |
| 65 |  BlockFin |
SUI/USDT | $0.7480 | $9,493,669 | 23:57:15 07/07/2026 |
| 66 |  BingX |
SUI/USDT | $0.7478 | $8,969,672 | 23:57:18 07/07/2026 |
| 67 |  Hotcoin |
SUI/USDT | $0.7478 | $8,902,414 | 23:57:18 07/07/2026 |
| 68 | Binance |
SUI/USDC | $0.7493 | $8,380,031 | 23:54:16 07/07/2026 |
| 69 |  BloFin |
SUI/USDT | $0.7464 | $8,282,433 | 00:00:17 08/07/2026 |
| 70 | BTCC |
SUI/USDT | $0.7493 | $8,233,406 | 23:57:09 07/07/2026 |
| 71 |  4E |
SUI/USDT | $0.7464 | $8,149,300 | 00:00:07 08/07/2026 |
| 72 |  Kraken |
SUI/USD | $0.7468 | $7,774,385 | 23:59:25 07/07/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.7479 | $7,656,045 | 23:57:15 07/07/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $0.7484 | $7,372,534 | 23:57:10 07/07/2026 |
| 75 | CoinP |
SUI/USDT | $0.7483 | $7,154,466 | 23:57:14 07/07/2026 |
| 76 |  OKX |
SUI/USDT | $0.7482 | $6,726,797 | 23:56:23 07/07/2026 |
| 77 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 78 |  ASTX |
SUI/USDT | $0.7461 | $6,499,241 | 00:00:16 08/07/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.7471 | $6,473,878 | 23:59:23 07/07/2026 |
| 80 | WhiteBIT |
SUI/USDT | $0.7485 | $6,421,299 | 23:57:07 07/07/2026 |
| 81 |  HTX |
SUI/USDT | $0.7476 | $6,285,708 | 23:59:54 07/07/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.7500 | $6,238,174 | 23:54:08 07/07/2026 |
| 83 |  Coinbase Exchange |
SUI/USD | $0.7481 | $6,054,621 | 23:56:30 07/07/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.7460 | $5,840,785 | 00:00:16 08/07/2026 |
| 85 | BVOX |
SUI/USDT | $0.7484 | $5,829,213 | 23:57:08 07/07/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.7479 | $5,423,944 | 23:57:15 07/07/2026 |
| 87 |  Bitbaby |
SUI/USDT | $0.7492 | $5,384,204 | 23:54:16 07/07/2026 |
| 88 | CrypFine |
SUI/USDT | $0.7484 | $5,375,241 | 23:57:11 07/07/2026 |
| 89 |  WEEX |
SUI/USDT | $0.7485 | $5,330,161 | 23:57:10 07/07/2026 |
| 90 |  KCEX |
SUI/USDT | $0.7480 | $5,266,650 | 23:57:15 07/07/2026 |
| 91 | Toobit |
SUI/USDT | $0.7486 | $5,114,506 | 23:57:09 07/07/2026 |
| 92 | Ourbit |
SUI/USDT | $0.7483 | $5,039,618 | 23:57:10 07/07/2026 |
| 93 | Gate |
SUI/USDT | $0.7485 | $4,996,445 | 23:56:24 07/07/2026 |
| 94 |  GroveX |
SUI/USDT | $0.7494 | $4,933,962 | 00:00:07 08/07/2026 |
| 95 | Hotcoin |
SUI/USDT | $0.7472 | $4,788,898 | 23:47:54 07/07/2026 |
| 96 |  Upbit |
SUI/KRW | $0.7390 | $4,618,799 | 23:56:23 07/07/2026 |
| 97 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 98 | XT.COM |
SUI/USDT | $0.7486 | $4,118,045 | 23:57:11 07/07/2026 |
| 99 | BlockFin |
SUI/USDT | $0.7467 | $3,900,399 | 00:00:11 08/07/2026 |
| 100 | KuCoin |
SUI/USDT | $0.7494 | $3,849,865 | 23:54:11 07/07/2026 |
| 101 | Binance |
SUI/USDC | $0.7483 | $3,715,829 | 23:56:43 07/07/2026 |
| 102 | LBank |
SUI/USDT | $0.7485 | $3,668,530 | 23:57:08 07/07/2026 |
| 103 | Hibt |
SUI/USDT | $0.7487 | $3,616,563 | 23:57:10 07/07/2026 |
| 104 | Bybit |
SUI/USDT | $0.7496 | $3,562,778 | 23:54:08 07/07/2026 |
| 105 | Biconomy.com |
SUI/USDT | $0.7484 | $3,551,423 | 23:57:07 07/07/2026 |
| 106 | YUBIT |
SUI/USDT | $0.7486 | $3,472,774 | 23:57:08 07/07/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.7468 | $3,461,709 | 00:00:10 08/07/2026 |
| 108 |  BitMart |
SUI/USDT | $0.7486 | $3,238,312 | 23:57:11 07/07/2026 |
| 109 |  BitTap |
SUI/USDT | $0.7460 | $3,190,781 | 00:00:16 08/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7484 | $3,085,211 | 23:57:07 07/07/2026 |
| 111 | Toobit |
SUI/USDC | $0.7478 | $3,004,334 | 23:57:16 07/07/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $0.7472 | $2,935,040 | 23:59:37 07/07/2026 |
| 113 | YEX |
SUI/USDT | $0.7465 | $2,905,631 | 00:00:09 08/07/2026 |
| 114 | BitradeX |
SUI/USDT | $0.7484 | $2,759,480 | 23:57:07 07/07/2026 |
| 115 | Bitget |
SUI/USDT | $0.7496 | $2,679,244 | 23:54:10 07/07/2026 |
| 116 | Websea |
SUI/USDT | $0.7483 | $2,663,726 | 23:57:10 07/07/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.7460 | $2,591,715 | 00:00:19 08/07/2026 |
| 118 |  x.me Exchange |
SUI/USDT | $0.7463 | $2,540,888 | 00:00:18 08/07/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7484 | $2,461,685 | 23:57:10 07/07/2026 |
| 120 | WOO X Pro |
SUI/USD | $0.7459 | $2,384,619 | 00:00:16 08/07/2026 |
| 121 | BloFin |
SUI/USDT | $0.7486 | $2,333,013 | 23:57:07 07/07/2026 |
| 122 |  EVEDEX |
SUI/USD | $0.7456 | $2,297,834 | 00:03:15 08/07/2026 |
| 123 | Binance |
SUI/USD | $0.7485 | $2,235,128 | 23:54:51 07/07/2026 |
| 124 |  Bitrue |
SUI/USDT | $0.7467 | $2,215,830 | 23:57:16 07/07/2026 |
| 125 | WhiteBIT |
SUI/WBT | $0.7478 | $2,119,110 | 23:57:07 07/07/2026 |
| 126 |  MGBX |
SUI/USDT | $0.7477 | $2,117,640 | 23:57:16 07/07/2026 |
| 127 |  XXKK |
SUI/USDT | $0.7485 | $2,050,905 | 23:57:07 07/07/2026 |
| 128 | MEXC |
SUI/USDT | $0.7496 | $2,045,281 | 23:54:07 07/07/2026 |
| 129 | BlockFin |
SUI/USDC | $0.7465 | $1,951,470 | 00:00:11 08/07/2026 |
| 130 | CoinW |
SUI/USDT | $0.7488 | $1,921,187 | 23:57:07 07/07/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.7464 | $1,779,674 | 00:00:14 08/07/2026 |
| 132 | ASTX |
SUI/USDT | $0.7467 | $1,653,290 | 00:00:11 08/07/2026 |
| 133 |  AEGET |
SUI/USDT | $0.7466 | $1,653,266 | 00:00:11 08/07/2026 |
| 134 | BITmarkets |
SUI/USD | $0.7467 | $1,634,196 | 00:00:08 08/07/2026 |
| 135 | B2Z Exchange |
SUI/USD | $0.7467 | $1,634,140 | 00:00:11 08/07/2026 |
| 136 | Koinbay |
SUI/USDT | $0.7483 | $1,610,987 | 23:57:09 07/07/2026 |
| 137 | Blockfinex |
SUI/USDT | $0.7467 | $1,593,685 | 00:00:10 08/07/2026 |
| 138 |  AllinX |
SUI/USDT | $0.7464 | $1,521,827 | 00:00:12 08/07/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.7485 | $1,518,291 | 23:57:10 07/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7460 | $1,508,637 | 00:03:50 08/07/2026 |
| 141 | B2Z Exchange |
SUI/USDT | $0.7465 | $1,479,872 | 00:00:11 08/07/2026 |
| 142 | BITmarkets |
SUI/USDT | $0.7466 | $1,479,841 | 00:00:08 08/07/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.7465 | $1,476,819 | 23:59:42 07/07/2026 |
| 144 | BTSE |
SUI/USDT | $0.7484 | $1,475,967 | 23:57:10 07/07/2026 |
| 145 |  Cetus |
USDC/SUI | $1.00 | $1,458,034 | 23:59:11 07/07/2026 |
| 146 | Biconomy.com |
SUI/USDC | $0.7484 | $1,439,316 | 23:57:07 07/07/2026 |
| 147 | HTX |
SUI/USDT | $0.7449 | $1,435,381 | 23:39:20 07/07/2026 |
| 148 | Phemex |
SUI/USD | $0.7482 | $1,295,976 | 23:57:16 07/07/2026 |
| 149 | Cetus |
USDC/SUI | $1.00 | $1,269,808 | 23:59:37 07/07/2026 |
| 150 | AstralX |
SUI/USDT | $0.7460 | $1,245,134 | 00:00:19 08/07/2026 |
| 151 | Hotcoin |
SUI/USD | $0.7481 | $1,238,331 | 23:57:18 07/07/2026 |
| 152 | Pionex |
SUI/USDT | $0.7486 | $1,231,174 | 23:57:11 07/07/2026 |
| 153 | BloFin |
SUI/USDC | $0.7485 | $1,159,150 | 23:57:07 07/07/2026 |
| 154 | KCEX |
SUI/USDC | $0.7480 | $1,152,890 | 23:57:15 07/07/2026 |
| 155 |  BitDelta |
SUI/USDT | $0.7465 | $1,152,782 | 00:00:10 08/07/2026 |
| 156 |  Bithumb |
SUI/KRW | $0.7384 | $1,125,187 | 23:59:53 07/07/2026 |
| 157 |  Picol |
SUI/USDT | $0.7466 | $1,086,682 | 00:00:11 08/07/2026 |
| 158 |  SunX |
SUI/USDT | $0.7036 | $1,066,620 | 00:03:16 08/07/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.7468 | $1,015,666 | 00:00:11 08/07/2026 |
| 160 | YEX |
SUI/USD | $0.7460 | $994,759 | 00:00:16 08/07/2026 |
| 161 |  ZKE |
SUI/USDT | $0.7467 | $956,081 | 00:00:13 08/07/2026 |
| 162 |  TruBit Pro Exchange |
SUI/USDT | $0.7486 | $932,134 | 00:00:11 08/07/2026 |
| 163 |  Coinbase International Exchange |
SUI/USDC | $0.7457 | $897,672 | 00:03:16 08/07/2026 |
| 164 | Phemex |
SUI/USDT | $0.7482 | $897,608 | 23:57:11 07/07/2026 |
| 165 |  VinDAX |
SUI/USDT | $0.7468 | $878,435 | 00:00:12 08/07/2026 |
| 166 |  BitKan |
SUI/USDT | $0.7471 | $827,896 | 00:00:12 08/07/2026 |
| 167 | Bitbase |
SUI/USDT | $0.7436 | $791,922 | 23:21:11 07/07/2026 |
| 168 | XT.COM |
SUI/USDC | $0.7483 | $743,400 | 23:57:11 07/07/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.7494 | $724,509 | 23:54:07 07/07/2026 |
| 170 |  Aster |
SUI/USDT | $0.7489 | $705,814 | 23:54:15 07/07/2026 |
| 171 | Binance |
SUI/TRY | $0.7483 | $703,412 | 23:56:43 07/07/2026 |
| 172 | Bitunix |
SUI/USDT | $0.7485 | $688,660 | 23:57:09 07/07/2026 |
| 173 | XT.COM |
SUI/USD | $0.7479 | $683,559 | 23:57:40 07/07/2026 |
| 174 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 175 | BingX |
SUI/USDT | $0.7484 | $653,148 | 23:57:08 07/07/2026 |
| 176 | Koinbay |
SUI/USDC | $0.7484 | $629,463 | 23:57:09 07/07/2026 |
| 177 |  Binance TR |
SUI/TRY | $0.7482 | $618,412 | 23:57:09 07/07/2026 |
| 178 | Phemex |
SUI/USDC | $0.7478 | $586,989 | 23:57:16 07/07/2026 |
| 179 |  LeveX |
SUI/USDT | $0.7459 | $580,900 | 00:00:15 08/07/2026 |
| 180 | Binance |
SUI/JPY | $0.7484 | $579,956 | 23:56:43 07/07/2026 |
| 181 | Pionex |
SUI/USDT | $0.7478 | $557,540 | 23:57:16 07/07/2026 |
| 182 | MEXC |
SUI/USDC | $0.7489 | $542,195 | 23:54:16 07/07/2026 |
| 183 | Cofinex |
SUI/USDC | $0.7488 | $528,618 | 00:00:15 08/07/2026 |
| 184 | Cetus |
DEEP/SUI | $0.01891 | $501,996 | 23:56:07 07/07/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $0.7476 | $497,375 | 23:59:53 07/07/2026 |
| 186 | EasiCoin |
SUI/USDT | $0.7467 | $466,221 | 00:00:12 08/07/2026 |
| 187 | YEX |
SUI/USDC | $0.7460 | $466,153 | 00:00:16 08/07/2026 |
| 188 | x.me Exchange |
SUI/USDT | $0.7466 | $457,580 | 00:00:11 08/07/2026 |
| 189 |  Extended |
SUI/USD | $0.7459 | $455,152 | 00:03:16 08/07/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7449 | $448,297 | 00:03:20 08/07/2026 |
| 191 | Bitrue |
SUI/XRP | $0.7484 | $445,651 | 23:57:07 07/07/2026 |
| 192 | WhiteBIT |
SUI/USDC | $0.7481 | $413,011 | 23:57:07 07/07/2026 |
| 193 | Cetus |
CETUS/SUI | $0.01879 | $399,940 | 23:57:09 07/07/2026 |
| 194 | Kraken |
SUI/EUR | $0.7484 | $384,050 | 23:59:25 07/07/2026 |
| 195 | WhiteBIT |
SUI/EUR | $0.7492 | $376,740 | 23:57:07 07/07/2026 |
| 196 |  Bit2Me |
SUI/EUR | $0.7485 | $376,418 | 00:00:08 08/07/2026 |
| 197 | ZKE |
SUI/USDC | $0.7464 | $376,196 | 00:00:13 08/07/2026 |
| 198 | MEXC |
SUI/USD | $0.7477 | $368,971 | 23:57:16 07/07/2026 |
| 199 |  PointPay |
SUI/USDT | $0.7484 | $355,187 | 23:57:18 07/07/2026 |
| 200 | KCEX |
SUI/USDT | $0.7484 | $352,550 | 23:57:07 07/07/2026 |
| 201 | Bitrue |
SUI/USDT | $0.7485 | $349,735 | 23:57:07 07/07/2026 |
| 202 | Bluefin |
DEEP/SUI | $0.01891 | $348,790 | 23:57:29 07/07/2026 |
| 203 |  EdgeX |
SUI/USD | $0.7458 | $347,213 | 00:03:15 08/07/2026 |
| 204 |  Lighter |
SUI/USDC | $0.7465 | $340,594 | 00:00:15 08/07/2026 |
| 205 |  CoinTR |
SUI/TRY | $0.7478 | $334,906 | 00:00:10 08/07/2026 |
| 206 |  EXMO |
SUI/USDT | $0.7464 | $324,226 | 00:00:11 08/07/2026 |
| 207 |  EXMO.ME |
SUI/USDT | $0.7463 | $324,203 | 00:00:08 08/07/2026 |
| 208 | Bybit |
SUI/USDC | $0.7498 | $319,803 | 23:54:08 07/07/2026 |
| 209 |  Tebbit |
SUI/USDT | $0.7460 | $314,403 | 00:00:16 08/07/2026 |
| 210 | Bitbase |
SUI/USDC | $0.7435 | $312,550 | 23:21:11 07/07/2026 |
| 211 |  Bitbank |
SUI/JPY | $0.7490 | $307,508 | 23:57:07 07/07/2026 |
| 212 | DeepBook Protocol |
DEEP/SUI | $0.01896 | $299,436 | 23:57:10 07/07/2026 |
| 213 | Cetus |
WAL/SUI | $0.03384 | $296,507 | 23:59:12 07/07/2026 |
| 214 |  CoinEx |
SUI/USDT | $0.7468 | $283,533 | 23:59:53 07/07/2026 |
| 215 | KCEX |
SUI/USDC | $0.7484 | $274,988 | 23:57:07 07/07/2026 |
| 216 | Cetus |
USDsui/SUI | $1.00 | $269,717 | 23:59:42 07/07/2026 |
| 217 | Binance |
SUI/FDUSD | $0.7495 | $267,155 | 23:56:52 07/07/2026 |
| 218 | Bitunix |
SUI/USD | $0.7478 | $266,381 | 23:57:17 07/07/2026 |
| 219 |  Momentum |
SUI/USDC | $0.7465 | $258,184 | 23:59:32 07/07/2026 |
| 220 | Hibt |
SUI/USDC | $0.7479 | $245,296 | 23:57:10 07/07/2026 |
| 221 | Gate |
SUI/USDC | $0.7478 | $245,138 | 23:56:55 07/07/2026 |
| 222 |  BYDFi |
SUI/USDT | $0.7485 | $241,852 | 23:57:07 07/07/2026 |
| 223 |  Bitazza |
SUI/USDT | $0.7467 | $238,944 | 00:00:11 08/07/2026 |
| 224 |  Backpack Exchange |
SUI/USDC | $0.7492 | $235,665 | 23:57:16 07/07/2026 |
| 225 |  Crypto.com Exchange |
SUI/USD | $0.7482 | $234,513 | 23:57:10 07/07/2026 |
| 226 | CoinTR |
SUI/USDT | $0.7468 | $232,340 | 00:00:10 08/07/2026 |
| 227 |  AlphaX |
SUI/USDT | $0.7461 | $225,270 | 00:00:16 08/07/2026 |
| 228 | Binance |
SUI/USD1 | $0.7494 | $222,056 | 23:56:43 07/07/2026 |
| 229 | WhiteBIT |
SUI/TRY | $0.7487 | $212,438 | 23:57:07 07/07/2026 |
| 230 | Bitrue |
SUI/RLUSD | $0.7484 | $211,851 | 23:57:07 07/07/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.7484 | $211,129 | 23:57:07 07/07/2026 |
| 232 |  Coincall |
SUI/USD | $0.7454 | $205,270 | 00:03:15 08/07/2026 |
| 233 | LeveX |
SUI/USDT | $0.7469 | $200,074 | 00:00:07 08/07/2026 |
| 234 |  KlicklX |
SUI/USDT | $0.7483 | $198,654 | 00:00:11 08/07/2026 |
| 235 | Bluefin |
SUI/USDsui | $0.7464 | $196,132 | 23:59:16 07/07/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01892 | $188,843 | 23:58:30 07/07/2026 |
| 237 |  BitMEX |
SUI/USDT | $0.7506 | $185,241 | 23:57:22 07/07/2026 |
| 238 | KTX |
SUI/USDT | $0.7465 | $179,065 | 00:00:12 08/07/2026 |
| 239 |  Paribu |
SUI/TRY | $0.7467 | $169,411 | 00:02:53 08/07/2026 |
| 240 | Crypto.com Exchange |
SUI/USDT | $0.7490 | $165,874 | 23:57:10 07/07/2026 |
| 241 | BITmarkets |
SUI/USDC | $0.7468 | $160,213 | 00:00:08 08/07/2026 |
| 242 | B2Z Exchange |
SUI/USDC | $0.7469 | $160,202 | 00:00:11 08/07/2026 |
| 243 |  PrimeXBT |
SUI/USDT | $0.7454 | $159,217 | 00:03:15 08/07/2026 |
| 244 | Bitunix |
SUI/USDC | $0.7478 | $157,479 | 23:57:17 07/07/2026 |
| 245 | Bitbaby |
SUI/USDC | $0.7500 | $157,082 | 23:54:07 07/07/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $0.7344 | $150,255 | 21:09:17 07/07/2026 |
| 247 | Bitrue |
SUI/USDC | $0.7484 | $148,670 | 23:57:07 07/07/2026 |
| 248 | AEGET |
SUI/USDT | $0.7460 | $140,106 | 00:00:16 08/07/2026 |
| 249 |  CEX.IO |
SUI/USD | $0.7475 | $137,641 | 00:00:10 08/07/2026 |
| 250 |  BigONE |
SUI/USDT | $0.7497 | $136,217 | 23:57:11 07/07/2026 |
| 251 | OKX |
SUI/USDC | $0.7499 | $132,155 | 23:56:23 07/07/2026 |
| 252 |  Ulink |
SUI/USDT | $1.97 | $130,262 | 00:00:19 08/07/2026 |
| 253 | BYDFi |
SUI/USDT | $0.7480 | $129,799 | 00:00:15 08/07/2026 |
| 254 |  ApeX Omni |
SUI/USDT | $0.7452 | $126,804 | 00:03:16 08/07/2026 |
| 255 |  BtcTurk | Kripto |
SUI/TRY | $0.7447 | $122,558 | 23:59:23 07/07/2026 |
| 256 | Bitbase |
SUI/USDC | $0.7459 | $121,419 | 23:48:17 07/07/2026 |
| 257 | BingX |
SUI/USDC | $0.7485 | $114,456 | 23:57:08 07/07/2026 |
| 258 | Binance |
SUI/BTC | $0.7486 | $113,962 | 23:56:52 07/07/2026 |
| 259 | DeepBook Protocol |
SUI/USDSUI | $0.7487 | $109,723 | 23:57:10 07/07/2026 |
| 260 |  Bitcoiva |
SUI/INR | $0.7852 | $104,257 | 00:00:09 08/07/2026 |
| 261 |  Coinstore |
SUI/USDT | $0.7484 | $103,821 | 23:57:10 07/07/2026 |
| 262 | MEXC |
SUI/USD1 | $0.7496 | $100,059 | 23:54:16 07/07/2026 |
| 263 | XT.COM |
SUI/USD1 | $0.7496 | $99,947.77 | 23:57:11 07/07/2026 |
| 264 | Binance |
SUI/EUR | $0.7494 | $91,348.09 | 23:56:43 07/07/2026 |
| 265 |  CriptoSwaps |
SUI/USDT | $0.7494 | $90,103.99 | 23:57:11 07/07/2026 |
| 266 | Cetus |
WAL/SUI | $0.03384 | $89,533.30 | 23:59:22 07/07/2026 |
| 267 | BYDFi |
SUI/USDC | $0.7477 | $81,575.42 | 00:00:15 08/07/2026 |
| 268 | MEXC |
SUI/USDC | $0.7496 | $79,371.85 | 23:54:07 07/07/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $0.7498 | $78,768.44 | 23:57:08 07/07/2026 |
| 270 | 4E |
SUI/USDT | $0.7460 | $77,895.50 | 00:00:15 08/07/2026 |
| 271 | Binance |
SUI/BNB | $0.7488 | $74,383.06 | 23:56:43 07/07/2026 |
| 272 | Cofinex |
SUI/USDT | $0.7467 | $73,480.51 | 00:00:07 08/07/2026 |
| 273 | KuCoin |
SUI/USDC | $0.7501 | $72,710.25 | 23:54:11 07/07/2026 |
| 274 | Gate |
SUI/USD1 | $0.7497 | $67,207.44 | 23:56:24 07/07/2026 |
| 275 | LeveX |
SUI/USDC | $0.7462 | $63,787.29 | 00:00:15 08/07/2026 |
| 276 | PointPay |
SUI/USDC | $0.7498 | $63,627.52 | 23:57:18 07/07/2026 |
| 277 | Cetus |
BUCK/SUI | $1.00 | $62,682.37 | 23:58:07 07/07/2026 |
| 278 | MEXC |
SUI/EUR | $0.7481 | $61,161.52 | 23:54:07 07/07/2026 |
| 279 |  Coins.ph |
SUI/PHP | $0.7508 | $59,433.72 | 23:54:07 07/07/2026 |
| 280 | Cofinex |
SUI/EUR | $0.7493 | $57,023.37 | 00:00:07 08/07/2026 |
| 281 | Cetus |
HASUI/SUI | $0.8070 | $55,682.46 | 23:59:40 07/07/2026 |
| 282 | Cetus |
IKA/SUI | $0.002361 | $54,931.45 | 23:57:25 07/07/2026 |
| 283 |  Coinone |
SUI/KRW | $0.7384 | $54,387.45 | 23:59:53 07/07/2026 |
| 284 | MEXC |
SUI/USDE | $0.7494 | $54,342.51 | 23:54:07 07/07/2026 |
| 285 |  Pacifica |
SUI/USD | $0.7456 | $53,647.23 | 00:03:15 08/07/2026 |
| 286 |  ICRYPEX |
SUI/USDT | $0.7490 | $53,074.26 | 00:00:11 08/07/2026 |
| 287 |  Foxbit |
SUI/BRL | $0.7498 | $52,892.15 | 00:00:09 08/07/2026 |
| 288 | MEXC |
SUI/USD1 | $0.7499 | $52,889.03 | 23:54:07 07/07/2026 |
| 289 |  Bitfinex |
SUI/USDT | $0.7480 | $52,873.73 | 23:57:15 07/07/2026 |
| 290 | Cofinex |
SUI/USDC | $0.7472 | $50,297.82 | 00:00:07 08/07/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.7788 | $50,153.64 | 00:00:11 08/07/2026 |
| 292 |  Bybit EU |
SUI/USDC | $0.7462 | $49,764.61 | 23:45:10 07/07/2026 |
| 293 |  Korbit |
SUI/KRW | $0.7483 | $48,809.38 | 23:57:08 07/07/2026 |
| 294 | OKX |
SUI/EUR | $0.7488 | $43,314.25 | 23:56:54 07/07/2026 |
| 295 |  OKJ |
SUI/JPY | $0.7482 | $43,285.76 | 00:00:11 08/07/2026 |
| 296 |  Indodax |
SUI/IDR | $0.7499 | $42,913.78 | 00:02:53 08/07/2026 |
| 297 |  ADEN |
SUI/USDT | $0.7451 | $40,316.25 | 00:03:53 08/07/2026 |
| 298 | Bitcoiva |
SUI/USDT | $0.7484 | $39,603.71 | 00:00:09 08/07/2026 |
| 299 | Cetus |
NS/SUI | $0.01106 | $38,251.53 | 23:52:39 07/07/2026 |
| 300 |  Bitkub |
SUI/THB | $0.7488 | $38,245.97 | 23:57:09 07/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 08/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,366,076,053 với tỷ giá $0.7466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.