Sui SUI
Xếp hạng #26
06:53:00 22/04/2026
Giá Sui (SUI)
$0.9494 0.54%
0.00001244 BTC
25,159 VND
Thấp: $0.9284
Cao: $0.9605
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9395 | $981,098,692 | 06:00:12 22/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9384 | $371,369,235 | 05:57:19 22/04/2026 |
| 3 |  Ekbit |
SUI/USDT | $0.9389 | $144,442,203 | 06:00:16 22/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9374 | $128,976,739 | 05:54:16 22/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,589,927 | 05:57:16 22/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9374 | $97,828,924 | 05:54:15 22/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9383 | $95,749,730 | 05:57:15 22/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9389 | $85,304,500 | 06:00:16 22/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9374 | $85,278,993 | 05:54:15 22/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9379 | $69,464,099 | 05:57:15 22/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9387 | $64,388,467 | 06:00:17 22/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9386 | $61,110,644 | 05:57:15 22/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9386 | $59,630,536 | 05:57:15 22/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9395 | $59,163,881 | 06:00:15 22/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9383 | $59,077,116 | 05:57:15 22/04/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9385 | $58,779,717 | 05:57:16 22/04/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9389 | $57,451,841 | 06:00:15 22/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9371 | $52,111,237 | 05:54:16 22/04/2026 |
| 19 |  Echobit |
SUI/USDT | $0.9385 | $44,792,784 | 05:57:16 22/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9384 | $43,752,359 | 05:57:15 22/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9388 | $39,876,578 | 06:00:17 22/04/2026 |
| 22 |  Dmex |
SUI/USD | $0.9421 | $38,042,788 | 06:03:16 22/04/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9384 | $37,424,887 | 05:57:18 22/04/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.9376 | $36,447,029 | 05:57:15 22/04/2026 |
| 25 |  KTX |
SUI/USDT | $0.9386 | $33,779,403 | 06:00:15 22/04/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.9362 | $30,325,965 | 05:42:07 22/04/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9388 | $28,845,859 | 06:00:17 22/04/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9371 | $28,778,029 | 05:54:15 22/04/2026 |
| 29 |  AstralX |
SUI/USDT | $0.9395 | $28,012,110 | 06:00:11 22/04/2026 |
| 30 |  MSX |
SUI/USD | $0.9410 | $27,538,577 | 06:03:15 22/04/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9384 | $26,431,458 | 05:57:15 22/04/2026 |
| 32 |  Grvt |
SUI/USDT | $0.9384 | $24,778,832 | 05:57:16 22/04/2026 |
| 33 | Binance |
SUI/USDT | $0.9384 | $24,490,388 | 05:56:42 22/04/2026 |
| 34 |  Websea |
SUI/USDT | $0.9381 | $20,215,888 | 05:57:17 22/04/2026 |
| 35 |  Gate |
SUI/USDT | $0.9374 | $19,871,255 | 05:54:19 22/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9383 | $19,642,664 | 05:57:15 22/04/2026 |
| 37 |  Phemex |
SUI/USDT | $0.9383 | $18,454,004 | 05:57:16 22/04/2026 |
| 38 |  Biconomy.com |
SUI/USDT | $0.9379 | $18,230,904 | 05:57:15 22/04/2026 |
| 39 |  LBank |
SUI/USDT | $0.9384 | $17,851,558 | 05:57:15 22/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9385 | $17,739,256 | 05:57:22 22/04/2026 |
| 41 | OrangeX |
SUI/USDT | $0.9379 | $17,650,903 | 05:54:08 22/04/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9383 | $17,602,581 | 05:57:15 22/04/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.9386 | $16,448,518 | 06:00:17 22/04/2026 |
| 44 |  YEX |
SUI/USDT | $0.9388 | $16,192,911 | 06:00:16 22/04/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $0.9386 | $15,586,081 | 05:57:12 22/04/2026 |
| 46 |  Aivora Exchange |
SUI/USDT | $0.9389 | $15,047,706 | 06:00:17 22/04/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.9388 | $14,986,610 | 06:00:16 22/04/2026 |
| 48 |  ASTX |
SUI/USDT | $0.9388 | $14,839,075 | 06:00:16 22/04/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9380 | $13,457,332 | 05:57:16 22/04/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.9383 | $13,207,936 | 05:57:15 22/04/2026 |
| 51 | BitMart |
SUI/USDT | $0.9386 | $12,544,638 | 05:57:08 22/04/2026 |
| 52 | BTCC |
SUI/USDT | $0.9373 | $12,238,834 | 05:57:12 22/04/2026 |
| 53 |  4E |
SUI/USDT | $0.9386 | $12,118,996 | 05:57:09 22/04/2026 |
| 54 | Binance |
SUI/USDC | $0.9372 | $11,798,690 | 05:54:16 22/04/2026 |
| 55 |  YUBIT |
SUI/USDT | $0.9384 | $11,478,692 | 05:57:15 22/04/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.9388 | $11,468,774 | 06:00:17 22/04/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.9388 | $11,468,124 | 06:00:16 22/04/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.9389 | $11,363,305 | 05:57:19 22/04/2026 |
| 59 | CoinP |
SUI/USDT | $0.9389 | $11,196,096 | 05:57:08 22/04/2026 |
| 60 | Binance |
SUI/USDC | $0.9388 | $11,090,355 | 05:56:54 22/04/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.9385 | $11,016,035 | 05:56:29 22/04/2026 |
| 62 | Bybit |
SUI/USDT | $0.9379 | $10,946,034 | 05:54:08 22/04/2026 |
| 63 |  UZX |
SUI/USDT | $0.9373 | $10,576,295 | 05:54:15 22/04/2026 |
| 64 |  EagleX |
SUI/USDT | $0.9388 | $10,539,951 | 06:00:15 22/04/2026 |
| 65 | AscendEX |
SUI/USDT | $0.9353 | $10,535,471 | 05:42:15 22/04/2026 |
| 66 | ASTX |
SUI/USDT | $0.9393 | $9,725,616 | 06:00:11 22/04/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.9393 | $9,691,599 | 06:00:12 22/04/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.9389 | $9,557,289 | 06:00:24 22/04/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.9384 | $9,533,048 | 05:57:15 22/04/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.9394 | $9,395,907 | 06:00:08 22/04/2026 |
| 71 |  OKX |
SUI/USDT | $0.9387 | $9,104,290 | 05:56:24 22/04/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.9395 | $9,027,450 | 06:00:10 22/04/2026 |
| 73 | Gate |
SUI/USDT | $0.9386 | $8,935,345 | 05:56:24 22/04/2026 |
| 74 |  GroveX |
SUI/USDT | $0.9374 | $8,911,900 | 05:54:10 22/04/2026 |
| 75 | LBank |
SUI/USDT | $0.9386 | $8,835,447 | 05:57:10 22/04/2026 |
| 76 |  NovaEx |
SUI/USDT | $0.9388 | $8,801,921 | 06:00:16 22/04/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9388 | $8,375,157 | 05:59:53 22/04/2026 |
| 78 | CoinW |
SUI/USDT | $0.9377 | $8,356,710 | 05:54:09 22/04/2026 |
| 79 |  Hibt |
SUI/USDT | $0.9361 | $8,161,539 | 05:42:08 22/04/2026 |
| 80 |  Millionero |
SUI/USDT | $0.9379 | $7,790,396 | 05:54:10 22/04/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9384 | $7,729,537 | 05:57:07 22/04/2026 |
| 82 |  DeepBook Protocol |
SUI/USDC | $0.9379 | $7,587,500 | 05:57:08 22/04/2026 |
| 83 | BVOX |
SUI/USDT | $0.9386 | $7,295,558 | 05:57:09 22/04/2026 |
| 84 |  HTX |
SUI/USDT | $0.9387 | $6,928,953 | 05:59:54 22/04/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.9388 | $6,714,986 | 05:57:11 22/04/2026 |
| 86 | CrypFine |
SUI/USDT | $0.9386 | $6,489,849 | 05:57:08 22/04/2026 |
| 87 |  XT.COM |
SUI/USDT | $0.9386 | $6,340,158 | 05:57:08 22/04/2026 |
| 88 |  Bitbaby |
SUI/USDT | $0.9384 | $6,268,819 | 05:57:16 22/04/2026 |
| 89 |  ApeX Omni |
SUI/USDT | $0.9382 | $6,247,417 | 06:00:16 22/04/2026 |
| 90 |  CEEX exchange |
SUI/USDT | $0.9391 | $5,911,761 | 06:00:12 22/04/2026 |
| 91 |  EasiCoin |
SUI/USDT | $0.9388 | $5,803,433 | 06:00:15 22/04/2026 |
| 92 | Bybit |
SUI/MNT | $0.9399 | $5,800,506 | 05:54:08 22/04/2026 |
| 93 | HTX |
SUI/USDT | $0.9382 | $5,662,351 | 05:57:16 22/04/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9389 | $5,607,411 | 05:57:07 22/04/2026 |
| 95 | KuCoin |
SUI/USDT | $0.9387 | $5,465,268 | 05:56:53 22/04/2026 |
| 96 | EagleX |
SUI/USDT | $0.9393 | $5,363,193 | 06:00:07 22/04/2026 |
| 97 | Hotcoin |
SUI/USDT | $0.9375 | $5,223,283 | 05:57:05 22/04/2026 |
| 98 |  Extended |
SUI/USD | $0.9375 | $5,164,924 | 06:03:16 22/04/2026 |
| 99 |  Hyperliquid |
SUI/USD | $0.9380 | $5,120,723 | 05:57:26 22/04/2026 |
| 100 | Bitget |
SUI/USDT | $0.9376 | $5,010,123 | 05:54:07 22/04/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.9392 | $4,685,781 | 06:00:11 22/04/2026 |
| 102 | Tapbit |
SUI/USDT | $0.9386 | $4,510,778 | 05:57:08 22/04/2026 |
| 103 |  Turbos Finance |
SUI/USDC | $0.9394 | $4,469,667 | 05:59:26 22/04/2026 |
| 104 | BitradeX |
SUI/USDT | $0.9386 | $4,164,759 | 05:57:07 22/04/2026 |
| 105 |  KCEX |
SUI/USDT | $0.9383 | $4,161,709 | 05:57:15 22/04/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.9386 | $4,131,715 | 05:57:08 22/04/2026 |
| 107 |  Upbit |
SUI/KRW | $0.9389 | $4,116,394 | 05:56:53 22/04/2026 |
| 108 |  BlockFin |
SUI/USDT | $0.9390 | $4,102,734 | 06:00:15 22/04/2026 |
| 109 | YEX |
SUI/USDT | $0.9392 | $4,021,220 | 06:00:12 22/04/2026 |
| 110 | Websea |
SUI/USDT | $0.9376 | $3,969,487 | 05:51:19 22/04/2026 |
| 111 | Toobit |
SUI/USDC | $0.9381 | $3,908,907 | 05:57:15 22/04/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.9367 | $3,860,017 | 05:57:11 22/04/2026 |
| 113 | Millionero |
SUI/USDT | $0.9372 | $3,655,354 | 05:54:15 22/04/2026 |
| 114 |  BitTap |
SUI/USDT | $0.9388 | $3,635,680 | 06:00:23 22/04/2026 |
| 115 |  Coinbase International Exchange |
SUI/USDC | $0.9379 | $3,513,984 | 06:00:15 22/04/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.9379 | $3,466,666 | 05:54:07 22/04/2026 |
| 117 |  WEEX |
SUI/USDT | $0.9388 | $3,429,708 | 05:57:12 22/04/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9387 | $3,413,362 | 05:57:18 22/04/2026 |
| 119 | Binance |
SUI/USD | $0.9366 | $3,057,990 | 05:54:51 22/04/2026 |
| 120 |  MGBX |
SUI/USDT | $0.9386 | $2,751,959 | 06:00:16 22/04/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.9392 | $2,680,919 | 06:00:12 22/04/2026 |
| 122 |  Kraken |
SUI/USD | $0.9388 | $2,623,182 | 05:59:24 22/04/2026 |
| 123 |  AllinX |
SUI/USDT | $0.9393 | $2,575,593 | 06:00:12 22/04/2026 |
| 124 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.9387 | $2,499,493 | 06:00:19 22/04/2026 |
| 126 |  BloFin |
SUI/USDT | $0.9382 | $2,470,527 | 05:57:16 22/04/2026 |
| 127 | AstralX |
SUI/USDT | $0.9387 | $2,408,125 | 06:00:17 22/04/2026 |
| 128 | Bitunix |
SUI/USDT | $0.9386 | $2,365,065 | 05:57:07 22/04/2026 |
| 129 | NovaEx |
SUI/USD | $0.9383 | $2,225,933 | 06:00:16 22/04/2026 |
| 130 |  EdgeX |
SUI/USD | $0.9417 | $2,221,487 | 06:03:16 22/04/2026 |
| 131 | XT.COM |
SUI/USDC | $0.9387 | $2,217,483 | 05:57:08 22/04/2026 |
| 132 |  Bluefin |
SUI/USDC | $0.9394 | $2,173,114 | 05:59:25 22/04/2026 |
| 133 | BlockFin |
SUI/USDT | $0.9395 | $2,165,640 | 06:00:09 22/04/2026 |
| 134 | Toobit |
SUI/USDT | $0.9384 | $2,140,514 | 05:57:08 22/04/2026 |
| 135 |  Cetus |
USDC/SUI | $0.9986 | $2,138,775 | 05:59:25 22/04/2026 |
| 136 |  EVEDEX |
SUI/USD | $0.9421 | $2,045,654 | 06:03:15 22/04/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.9389 | $2,028,956 | 05:57:08 22/04/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9387 | $2,020,927 | 05:57:08 22/04/2026 |
| 139 | Cetus |
USDC/SUI | $0.9983 | $1,999,761 | 05:59:25 22/04/2026 |
| 140 | B2Z Exchange |
SUI/USD | $0.9394 | $1,869,077 | 06:00:12 22/04/2026 |
| 141 | BITmarkets |
SUI/USD | $0.9394 | $1,869,057 | 06:00:12 22/04/2026 |
| 142 |  Pionex |
SUI/USDT | $0.9387 | $1,823,120 | 05:57:08 22/04/2026 |
| 143 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 144 | MEXC |
SUI/USDT | $0.9384 | $1,727,082 | 05:57:07 22/04/2026 |
| 145 |  Bithumb |
SUI/KRW | $0.9383 | $1,714,415 | 05:59:53 22/04/2026 |
| 146 | BITmarkets |
SUI/USDT | $0.9394 | $1,713,025 | 06:00:12 22/04/2026 |
| 147 | B2Z Exchange |
SUI/USDT | $0.9394 | $1,713,014 | 06:00:12 22/04/2026 |
| 148 | BTSE |
SUI/USDT | $0.9387 | $1,709,729 | 05:57:07 22/04/2026 |
| 149 | Koinbay |
SUI/USDT | $0.9387 | $1,661,671 | 05:57:17 22/04/2026 |
| 150 |  BingX |
SUI/USDT | $0.9382 | $1,654,090 | 05:48:08 22/04/2026 |
| 151 |  XXKK |
SUI/USDT | $0.9375 | $1,652,046 | 05:54:10 22/04/2026 |
| 152 | Koinbay |
SUI/USDC | $0.9389 | $1,644,978 | 05:57:17 22/04/2026 |
| 153 | Phemex |
SUI/USD | $0.9385 | $1,642,197 | 05:57:16 22/04/2026 |
| 154 |  Backpack Exchange |
SUI/USDC | $0.9382 | $1,615,336 | 05:57:15 22/04/2026 |
| 155 |  Picol |
SUI/USDT | $0.9394 | $1,607,714 | 06:00:10 22/04/2026 |
| 156 | Bybit |
SUI/USDC | $0.9378 | $1,514,952 | 05:54:08 22/04/2026 |
| 157 | YEX |
SUI/USD | $0.9385 | $1,493,624 | 06:00:16 22/04/2026 |
| 158 | KCEX |
SUI/USDC | $0.9381 | $1,464,866 | 05:57:15 22/04/2026 |
| 159 | Hotcoin |
SUI/USD | $0.9381 | $1,428,843 | 05:57:18 22/04/2026 |
| 160 |  AlphaX |
SUI/USDT | $0.9388 | $1,425,031 | 06:00:15 22/04/2026 |
| 161 | Phemex |
SUI/USDT | $0.9384 | $1,392,664 | 05:57:09 22/04/2026 |
| 162 | WhiteBIT |
SUI/USDC | $0.9385 | $1,379,290 | 05:57:11 22/04/2026 |
| 163 | VOOX Exchange |
SUI/USDT | $0.9387 | $1,372,127 | 05:57:08 22/04/2026 |
| 164 | BlockFin |
SUI/USDC | $0.9386 | $1,354,153 | 06:00:09 22/04/2026 |
| 165 | CZR Exchange |
SUI/USDT | $0.9392 | $1,343,952 | 06:00:10 22/04/2026 |
| 166 |  BitKan |
SUI/USDT | $0.9392 | $1,321,730 | 06:00:12 22/04/2026 |
| 167 | BloFin |
SUI/USDT | $0.9379 | $1,261,075 | 05:54:07 22/04/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.9389 | $1,223,865 | 05:57:11 22/04/2026 |
| 169 |  Bit2Me |
SUI/USDC | $0.9387 | $1,219,158 | 05:57:07 22/04/2026 |
| 170 |  TruBit Pro Exchange |
SUI/USDT | $0.9394 | $1,179,953 | 06:00:11 22/04/2026 |
| 171 | MEXC |
SUI/USDC | $0.9381 | $1,175,941 | 05:57:15 22/04/2026 |
| 172 |  BitMEX |
SUI/USDT | $0.9373 | $1,156,295 | 05:57:15 22/04/2026 |
| 173 |  PointPay |
SUI/USDT | $0.9386 | $1,091,604 | 05:48:11 22/04/2026 |
| 174 | Gate |
SUI/USDC | $0.9379 | $1,089,478 | 05:56:54 22/04/2026 |
| 175 |  ZKE |
SUI/USDT | $0.9392 | $1,001,181 | 06:00:13 22/04/2026 |
| 176 | Bitbaby |
SUI/USDT | $0.9376 | $964,743 | 05:54:07 22/04/2026 |
| 177 |  Momentum |
SUI/USDC | $0.9396 | $853,375 | 05:59:25 22/04/2026 |
| 178 | Pionex |
SUI/USDT | $0.9384 | $843,455 | 05:57:16 22/04/2026 |
| 179 | BloFin |
SUI/USDC | $0.9373 | $810,133 | 05:54:07 22/04/2026 |
| 180 |  SunX |
SUI/USDT | $0.9438 | $745,283 | 06:03:16 22/04/2026 |
| 181 | Kraken |
SUI/EUR | $0.9395 | $744,954 | 05:59:54 22/04/2026 |
| 182 |  LeveX |
SUI/USDT | $0.9388 | $740,821 | 06:00:15 22/04/2026 |
| 183 | Bit2Me |
SUI/EUR | $0.9376 | $735,647 | 05:57:07 22/04/2026 |
| 184 | Hibt |
SUI/USDC | $0.9358 | $732,826 | 05:42:08 22/04/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $0.9380 | $701,957 | 05:59:23 22/04/2026 |
| 186 | Phemex |
SUI/USDC | $0.9382 | $694,457 | 05:57:16 22/04/2026 |
| 187 | Binance |
SUI/JPY | $0.9391 | $677,201 | 05:56:54 22/04/2026 |
| 188 | KCEX |
SUI/USDC | $0.9387 | $663,740 | 05:57:09 22/04/2026 |
| 189 |  Bitrue |
SUI/XRP | $0.9387 | $662,030 | 05:57:08 22/04/2026 |
| 190 |  CoinEx |
SUI/USDT | $0.9391 | $654,280 | 05:59:53 22/04/2026 |
| 191 | YEX |
SUI/USDC | $0.9386 | $624,286 | 06:00:16 22/04/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9376 | $619,369 | 05:57:17 22/04/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.9391 | $585,237 | 06:00:13 22/04/2026 |
| 194 | Bybit |
SUI/USD | $0.9374 | $549,698 | 05:54:16 22/04/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9412 | $531,300 | 06:03:16 22/04/2026 |
| 196 | Cetus |
WAL/SUI | $0.07183 | $488,884 | 05:59:46 22/04/2026 |
| 197 | Bitrue |
SUI/USDT | $0.9388 | $480,792 | 05:57:08 22/04/2026 |
| 198 | Backpack Exchange |
SUI/USDC | $0.9372 | $473,215 | 05:57:08 22/04/2026 |
| 199 |  Bitcoiva |
SUI/USDT | $0.9388 | $457,179 | 06:00:08 22/04/2026 |
| 200 | KCEX |
SUI/USDT | $0.9386 | $453,244 | 05:57:09 22/04/2026 |
| 201 |  BitDelta |
SUI/USDT | $0.9393 | $446,527 | 06:00:07 22/04/2026 |
| 202 |  Lighter |
SUI/USDC | $0.9378 | $443,120 | 05:57:15 22/04/2026 |
| 203 | BingX |
SUI/USDC | $0.9383 | $442,852 | 05:48:08 22/04/2026 |
| 204 | Bluefin |
DEEP/SUI | $0.03006 | $442,096 | 05:57:02 22/04/2026 |
| 205 | Pionex |
SUI/BTC | $0.9382 | $437,834 | 05:57:16 22/04/2026 |
| 206 | Millionero |
SUI/USDC | $0.9362 | $431,241 | 05:54:10 22/04/2026 |
| 207 | Binance |
SUI/TRY | $0.9375 | $425,963 | 05:56:54 22/04/2026 |
| 208 | Binance |
SUI/USD1 | $0.9389 | $419,451 | 05:56:54 22/04/2026 |
| 209 | Cetus |
CETUS/SUI | $0.02503 | $419,425 | 05:54:35 22/04/2026 |
| 210 | WhiteBIT |
SUI/EUR | $0.9389 | $415,803 | 05:57:11 22/04/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.9377 | $404,826 | 05:54:07 22/04/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.9388 | $402,413 | 06:00:16 22/04/2026 |
| 213 |  Dex-Trade |
SUI/USDT | $0.9384 | $392,663 | 05:57:09 22/04/2026 |
| 214 | Cetus |
DEEP/SUI | $0.03002 | $374,162 | 05:58:41 22/04/2026 |
| 215 |  CoinTR |
SUI/USDT | $0.9384 | $346,080 | 05:54:10 22/04/2026 |
| 216 | 4E |
SUI/USDT | $0.9387 | $335,145 | 06:00:17 22/04/2026 |
| 217 | Binance |
SUI/BTC | $0.9398 | $325,480 | 05:56:42 22/04/2026 |
| 218 | Cofinex |
SUI/USDC | $0.9388 | $324,884 | 06:00:17 22/04/2026 |
| 219 |  Crypto.com Exchange |
SUI/USD | $0.9384 | $319,068 | 05:57:08 22/04/2026 |
| 220 | Bitrue |
SUI/USDC | $0.9388 | $312,920 | 05:57:08 22/04/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.9388 | $312,139 | 05:57:08 22/04/2026 |
| 222 | Bitunix |
SUI/USD | $0.9379 | $311,673 | 05:57:15 22/04/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.9386 | $310,350 | 05:57:08 22/04/2026 |
| 224 |  Paribu |
SUI/TRY | $0.9377 | $302,529 | 05:59:23 22/04/2026 |
| 225 | PointPay |
SUI/USDC | $0.9380 | $300,978 | 05:48:11 22/04/2026 |
| 226 |  Coincall |
SUI/USD | $0.9389 | $275,412 | 06:00:16 22/04/2026 |
| 227 | Bluefin |
WAL/SUI | $0.07204 | $265,766 | 05:19:18 22/04/2026 |
| 228 |  Binance TR |
SUI/TRY | $0.9375 | $257,894 | 05:57:09 22/04/2026 |
| 229 |  EXMO |
SUI/USDT | $0.9372 | $255,000 | 05:54:07 22/04/2026 |
| 230 |  EXMO.ME |
SUI/USDT | $0.9372 | $255,000 | 05:54:07 22/04/2026 |
| 231 |  Bitfinex |
SUI/USD | $0.9376 | $247,244 | 05:59:53 22/04/2026 |
| 232 | LeveX |
SUI/USDT | $0.9393 | $246,599 | 06:00:08 22/04/2026 |
| 233 | MEXC |
SUI/USD | $0.9380 | $245,908 | 05:57:15 22/04/2026 |
| 234 | Cetus |
DEEP/SUI | $0.02995 | $244,062 | 05:57:22 22/04/2026 |
| 235 |  Aster |
SUI/USDT | $0.9375 | $216,743 | 05:54:15 22/04/2026 |
| 236 | Cofinex |
SUI/USD | $0.9388 | $215,471 | 06:00:17 22/04/2026 |
| 237 |  Bitazza |
SUI/USDT | $0.9372 | $209,941 | 06:00:08 22/04/2026 |
| 238 | CoinTR |
SUI/TRY | $0.9371 | $208,040 | 05:54:10 22/04/2026 |
| 239 | Binance |
SUI/FDUSD | $0.9374 | $204,350 | 05:56:42 22/04/2026 |
| 240 |  Pacifica |
SUI/USD | $0.9422 | $201,011 | 06:03:15 22/04/2026 |
| 241 | Binance |
SUI/EUR | $0.9385 | $191,816 | 05:56:54 22/04/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.9388 | $188,582 | 05:57:08 22/04/2026 |
| 243 | Momentum |
WAL/SUI | $0.07179 | $186,355 | 05:56:59 22/04/2026 |
| 244 |  BYDFi |
SUI/USDT | $0.9376 | $186,240 | 06:00:15 22/04/2026 |
| 245 | Bitfinex |
SUI/USDT | $0.9343 | $175,351 | 05:57:16 22/04/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.9373 | $160,645 | 05:57:08 22/04/2026 |
| 247 | OKX |
SUI/USD | $0.9365 | $157,700 | 05:56:53 22/04/2026 |
| 248 |  BigONE |
SUI/USDT | $0.9378 | $148,184 | 05:57:16 22/04/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $0.9391 | $146,282 | 06:00:13 22/04/2026 |
| 250 | B2Z Exchange |
SUI/USDC | $0.9393 | $140,995 | 06:00:12 22/04/2026 |
| 251 | BITmarkets |
SUI/USDC | $0.9393 | $140,994 | 06:00:12 22/04/2026 |
| 252 | EXMO |
SUI/USDC | $0.9367 | $133,396 | 05:54:07 22/04/2026 |
| 253 | EXMO.ME |
SUI/USDC | $0.9367 | $133,396 | 05:54:07 22/04/2026 |
| 254 |  Ulink |
SUI/USDT | $1.97 | $132,591 | 06:00:18 22/04/2026 |
| 255 | Gate |
SUI/USD1 | $0.9363 | $125,534 | 05:56:24 22/04/2026 |
| 256 |  PrimeXBT |
SUI/USDT | $0.9389 | $124,978 | 06:00:16 22/04/2026 |
| 257 | BYDFi |
SUI/USDC | $0.9377 | $111,762 | 06:00:15 22/04/2026 |
| 258 | BYDFi |
SUI/USDT | $0.9375 | $111,045 | 05:54:10 22/04/2026 |
| 259 | Bitget |
SUI/USDC | $0.9384 | $109,481 | 05:54:07 22/04/2026 |
| 260 | Bluefin |
XAUM/SUI | $4,686.86 | $108,382 | 05:59:43 22/04/2026 |
| 261 | BitMEX |
SUI/USD | $0.9380 | $107,965 | 05:57:15 22/04/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9975 | $105,194 | 05:59:33 22/04/2026 |
| 263 | MEXC |
SUI/USD1 | $0.9388 | $104,672 | 05:57:15 22/04/2026 |
| 264 | DeepBook Protocol |
DEEP/SUI | $0.02994 | $103,685 | 05:57:08 22/04/2026 |
| 265 | Cofinex |
SUI/USDT | $0.9395 | $95,084.40 | 06:00:10 22/04/2026 |
| 266 | Turbos Finance |
NS/SUI | $0.01849 | $93,944.96 | 05:32:03 22/04/2026 |
| 267 | Cetus |
WAL/SUI | $0.07207 | $91,617.42 | 05:19:27 22/04/2026 |
| 268 | Hyperliquid |
hyna:SUI/USD | $0.9382 | $89,223.22 | 05:57:26 22/04/2026 |
| 269 | Bitunix |
SUI/USDC | $0.9379 | $86,117.34 | 05:57:15 22/04/2026 |
| 270 | MEXC |
SUI/USDC | $0.9383 | $84,218.18 | 05:57:07 22/04/2026 |
| 271 | LeveX |
SUI/USDC | $0.9388 | $82,785.00 | 06:00:15 22/04/2026 |
| 272 |  Bullish |
SUI/USDC | $0.9362 | $81,777.66 | 06:00:12 22/04/2026 |
| 273 | Crypto.com Exchange |
SUI/USD | $0.9382 | $81,080.55 | 05:57:17 22/04/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9392 | $80,341.22 | 06:00:07 22/04/2026 |
| 275 | DeepBook Protocol |
SUI/USDSUI | $0.9379 | $78,455.07 | 05:57:08 22/04/2026 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $0.9333 | $77,285.15 | 05:54:07 22/04/2026 |
| 277 |  Bybit EU |
SUI/USDC | $0.9386 | $71,964.46 | 06:00:08 22/04/2026 |
| 278 |  Bitbank |
SUI/JPY | $0.9381 | $71,855.71 | 05:57:07 22/04/2026 |
| 279 |  Coins.ph |
SUI/PHP | $0.9350 | $68,941.28 | 05:54:07 22/04/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.9365 | $66,777.60 | 06:00:10 22/04/2026 |
| 281 | Bitget |
SUI/EUR | $0.9377 | $65,606.32 | 05:54:07 22/04/2026 |
| 282 | MEXC |
SUI/EUR | $0.9342 | $65,321.91 | 05:57:07 22/04/2026 |
| 283 |  Coinone |
SUI/KRW | $0.9376 | $62,463.48 | 05:53:53 22/04/2026 |
| 284 | SunX |
SUI/USDT | $0.9389 | $62,446.06 | 06:00:17 22/04/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.07184 | $60,545.52 | 05:57:08 22/04/2026 |
| 286 | Cofinex |
SUI/EUR | $0.9391 | $59,286.18 | 06:00:10 22/04/2026 |
| 287 | Kraken |
SUI/GBP | $0.9376 | $58,670.17 | 05:59:24 22/04/2026 |
| 288 | MEXC |
SUI/USD1 | $0.9367 | $56,263.09 | 05:54:07 22/04/2026 |
| 289 | KTX |
SUI/USDT | $0.9391 | $56,112.02 | 06:00:09 22/04/2026 |
| 290 | MEXC |
SUI/USDE | $0.9384 | $55,630.33 | 05:57:07 22/04/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.9350 | $55,472.39 | 05:59:53 22/04/2026 |
| 292 | Cofinex |
SUI/USDC | $0.9385 | $51,009.61 | 06:00:10 22/04/2026 |
| 293 |  Meteora DLMM |
USDC/SUI | $1.00 | $48,443.99 | 05:31:50 22/04/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.9389 | $45,619.22 | 06:00:20 22/04/2026 |
| 295 |  Bitkub |
SUI/THB | $0.9382 | $41,443.06 | 05:57:07 22/04/2026 |
| 296 | KuCoin |
SUI/USDC | $0.9362 | $41,381.59 | 05:56:53 22/04/2026 |
| 297 |  Helix |
SUI/USDT | $0.9342 | $36,378.73 | 05:57:16 22/04/2026 |
| 298 |  Korbit |
SUI/KRW | $0.9383 | $35,986.35 | 05:57:07 22/04/2026 |
| 299 | LeveX |
SUI/USDC | $0.9391 | $35,843.22 | 06:00:08 22/04/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.9375 | $31,600.39 | 05:57:09 22/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 22/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $981,098,692 với tỷ giá $0.9395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.