Sui SUI
Xếp hạng #27
19:48:00 13/02/2026
Giá Sui (SUI)
$0.9203 -1.6%
0.00001373 BTC
24,250 VND
Thấp: $0.8951
Cao: $0.9556
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9237 | $573,342,008 | 18:57:17 13/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9226 | $218,829,852 | 19:00:07 13/02/2026 |
| 3 |  Dmex |
SUI/USD | $0.9212 | $200,878,930 | 19:03:17 13/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9233 | $200,742,006 | 18:54:16 13/02/2026 |
| 5 |  Top.one |
SUI/USDT | $0.9203 | $175,146,743 | 19:03:17 13/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9238 | $165,210,746 | 18:57:16 13/02/2026 |
| 7 |  KTX |
SUI/USDT | $0.9227 | $162,275,995 | 19:00:16 13/02/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.9252 | $151,079,266 | 18:57:15 13/02/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9228 | $134,754,501 | 19:00:16 13/02/2026 |
| 10 |  Batonex |
SUI/USDT | $0.9230 | $126,768,919 | 19:00:16 13/02/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.38 | $126,448,506 | 18:54:15 13/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9232 | $104,252,274 | 18:57:15 13/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9229 | $100,251,111 | 19:00:17 13/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9231 | $93,419,649 | 18:54:15 13/02/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9239 | $75,077,848 | 18:57:17 13/02/2026 |
| 16 |  P2B |
SUI/USDT | $0.9227 | $70,751,527 | 18:51:07 13/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9232 | $63,237,032 | 18:54:17 13/02/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9231 | $57,922,897 | 18:54:16 13/02/2026 |
| 19 | KTX |
SUI/USDT | $0.9224 | $53,144,806 | 19:00:13 13/02/2026 |
| 20 |  OKX |
SUI/USDT | $0.9219 | $52,471,713 | 18:56:01 13/02/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9236 | $50,452,499 | 18:57:18 13/02/2026 |
| 22 |  BTDUex |
SUI/USDT | $0.9243 | $44,254,618 | 18:57:12 13/02/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9245 | $43,697,590 | 18:57:15 13/02/2026 |
| 24 |  ASTX |
SUI/USDT | $0.9229 | $41,912,073 | 19:00:16 13/02/2026 |
| 25 |  Gate |
SUI/USDT | $0.9230 | $35,483,990 | 18:54:19 13/02/2026 |
| 26 | Binance |
SUI/USDT | $0.9244 | $34,428,091 | 18:56:54 13/02/2026 |
| 27 |  Echobit |
SUI/USDT | $0.9237 | $32,340,769 | 18:57:16 13/02/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9232 | $31,044,131 | 19:00:17 13/02/2026 |
| 29 |  Bitget |
SUI/USDT | $0.9231 | $31,032,627 | 18:54:16 13/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9237 | $30,292,461 | 18:54:11 13/02/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9226 | $29,661,444 | 19:00:15 13/02/2026 |
| 32 |  Websea |
SUI/USDT | $0.9228 | $29,124,286 | 19:00:16 13/02/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9239 | $28,027,006 | 18:57:16 13/02/2026 |
| 34 |  Phemex |
SUI/USDT | $0.9236 | $27,854,321 | 18:57:17 13/02/2026 |
| 35 | Websea |
SUI/USDT | $0.9241 | $27,779,323 | 18:54:11 13/02/2026 |
| 36 | Phemex |
SUI/USD | $0.9242 | $27,595,914 | 18:57:17 13/02/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9236 | $27,257,063 | 18:57:17 13/02/2026 |
| 38 |  Hibt |
SUI/USDT | $0.9229 | $27,250,703 | 18:45:24 13/02/2026 |
| 39 |  YEX |
SUI/USDT | $0.9229 | $26,766,504 | 18:48:16 13/02/2026 |
| 40 | OrangeX |
SUI/USDT | $0.9244 | $25,807,047 | 18:57:11 13/02/2026 |
| 41 |  Bitrue |
SUI/USDT | $0.9233 | $25,429,369 | 18:57:16 13/02/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9230 | $25,067,697 | 19:00:16 13/02/2026 |
| 43 |  EasiCoin |
SUI/USDT | $0.9229 | $24,316,108 | 19:00:16 13/02/2026 |
| 44 |  BitMart |
SUI/USDT | $0.9237 | $22,472,910 | 18:57:16 13/02/2026 |
| 45 |  Darkex Exchange |
SUI/USDT | $0.9230 | $20,729,298 | 19:00:18 13/02/2026 |
| 46 |  Ourbit |
SUI/USDT | $0.9238 | $20,470,497 | 18:57:16 13/02/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9234 | $20,235,297 | 18:54:15 13/02/2026 |
| 48 |  DeepBook Protocol |
SUI/USDC | $0.9240 | $19,790,009 | 18:57:12 13/02/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.9231 | $19,682,407 | 18:54:16 13/02/2026 |
| 50 |  Grvt |
SUI/USDT | $0.9241 | $19,518,246 | 18:57:16 13/02/2026 |
| 51 | MEXC |
SUI/USDT | $0.9241 | $18,471,134 | 18:54:12 13/02/2026 |
| 52 | Binance |
SUI/USDC | $0.9245 | $17,821,751 | 18:56:54 13/02/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.9236 | $17,573,964 | 18:57:16 13/02/2026 |
| 54 |  Biconomy.com |
SUI/USDT | $0.9227 | $17,320,701 | 18:48:15 13/02/2026 |
| 55 |  KuCoin |
SUI/USDT | $0.9258 | $17,143,088 | 18:55:53 13/02/2026 |
| 56 | WhiteBIT |
SUI/USDT | $0.9243 | $17,136,479 | 18:57:07 13/02/2026 |
| 57 |  4E |
SUI/USDT | $0.9234 | $17,029,527 | 19:00:08 13/02/2026 |
| 58 |  AstralX |
SUI/USDT | $0.9234 | $16,903,981 | 19:00:08 13/02/2026 |
| 59 |  BTCC |
SUI/USDT | $0.9237 | $16,839,243 | 18:57:16 13/02/2026 |
| 60 |  KlicklX |
SUI/USDT | $0.9235 | $16,406,514 | 19:00:08 13/02/2026 |
| 61 |  XXKK |
SUI/USDT | $0.9341 | $16,274,846 | 18:54:07 13/02/2026 |
| 62 |  LBank |
SUI/USDT | $0.9241 | $15,750,648 | 18:57:11 13/02/2026 |
| 63 |  BTSE |
SUI/USDT | $0.9224 | $15,148,768 | 18:48:15 13/02/2026 |
| 64 | LBank |
SUI/USDT | $0.9236 | $14,922,307 | 18:57:15 13/02/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.9201 | $14,890,794 | 19:03:21 13/02/2026 |
| 66 |  HTX |
SUI/USDT | $0.9234 | $14,848,656 | 18:57:16 13/02/2026 |
| 67 |  CRMClick |
SUI/USDT | $0.9230 | $14,839,080 | 19:00:15 13/02/2026 |
| 68 |  B2Z Exchange |
SUI/USD | $0.9231 | $14,592,003 | 19:00:16 13/02/2026 |
| 69 |  BITmarkets |
SUI/USDT | $0.9227 | $14,585,656 | 19:00:15 13/02/2026 |
| 70 |  NovaEx |
SUI/USDT | $0.9230 | $14,432,218 | 19:00:16 13/02/2026 |
| 71 | KuCoin |
SUI/USDT | $0.9242 | $14,266,938 | 18:54:19 13/02/2026 |
| 72 |  Ekbit |
SUI/USDT | $0.9229 | $14,104,860 | 19:00:16 13/02/2026 |
| 73 |  CrypFine |
SUI/USDT | $0.9231 | $13,984,710 | 19:00:17 13/02/2026 |
| 74 |  KCEX |
SUI/USDT | $0.9238 | $13,166,806 | 18:57:15 13/02/2026 |
| 75 | BitMart |
SUI/USDT | $0.9239 | $13,079,666 | 18:57:10 13/02/2026 |
| 76 | Binance |
SUI/USDC | $0.9229 | $13,019,980 | 18:54:16 13/02/2026 |
| 77 |  UZX |
SUI/USDT | $0.9236 | $13,014,186 | 18:57:15 13/02/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.9245 | $12,632,900 | 18:56:30 13/02/2026 |
| 79 |  Hyperliquid |
SUI/USD | $0.9243 | $11,956,874 | 18:57:26 13/02/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9231 | $11,678,365 | 18:54:15 13/02/2026 |
| 81 |  CEEX exchange |
SUI/USDT | $0.9239 | $11,475,960 | 19:00:07 13/02/2026 |
| 82 | Hibt |
SUI/USDT | $0.9232 | $11,446,478 | 18:45:07 13/02/2026 |
| 83 |  BitradeX |
SUI/USDT | $0.9237 | $11,019,621 | 18:57:15 13/02/2026 |
| 84 |  BitbabyExchange |
SUI/USDT | $0.9239 | $10,658,240 | 18:57:20 13/02/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $0.9229 | $10,657,830 | 19:00:16 13/02/2026 |
| 86 | Hotcoin |
SUI/USDT | $0.9236 | $10,637,282 | 18:51:46 13/02/2026 |
| 87 | CoinP |
SUI/USDT | $0.9234 | $10,257,047 | 19:00:11 13/02/2026 |
| 88 | HTX |
SUI/USDT | $0.9240 | $10,217,992 | 18:59:54 13/02/2026 |
| 89 | CRMClick |
SUI/USDT | $0.9236 | $10,215,461 | 19:00:07 13/02/2026 |
| 90 | CoinW |
SUI/USDT | $0.9244 | $10,192,355 | 18:54:08 13/02/2026 |
| 91 | Ourbit |
SUI/USDT | $0.9245 | $10,049,976 | 18:57:08 13/02/2026 |
| 92 |  Poloniex |
SUI/USDT | $0.9238 | $9,971,965 | 18:56:53 13/02/2026 |
| 93 |  CoinUp.io |
SUI/USDT | $0.9239 | $9,967,540 | 18:54:10 13/02/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.9237 | $9,722,955 | 18:57:15 13/02/2026 |
| 95 |  EagleX |
SUI/USDT | $0.9228 | $9,691,276 | 19:00:15 13/02/2026 |
| 96 |  GroveX |
SUI/USDT | $0.9241 | $9,645,851 | 18:54:09 13/02/2026 |
| 97 | Binance |
SUI/USD | $0.9233 | $9,251,679 | 18:54:50 13/02/2026 |
| 98 |  BitGW Exchange |
SUI/USDT | $0.9235 | $8,727,086 | 19:00:13 13/02/2026 |
| 99 | BVOX |
SUI/USDT | $0.9239 | $8,450,390 | 18:54:07 13/02/2026 |
| 100 |  Upbit |
SUI/KRW | $0.9400 | $8,284,910 | 18:56:54 13/02/2026 |
| 101 |  Gems Trade |
SUI/USDT | $0.9235 | $8,151,154 | 19:00:11 13/02/2026 |
| 102 | OKX |
SUI/USDT | $0.9245 | $8,146,785 | 18:56:24 13/02/2026 |
| 103 | CrypFine |
SUI/USDT | $0.9234 | $8,110,135 | 19:00:15 13/02/2026 |
| 104 |  Backpack Exchange |
SUI/USDC | $0.9234 | $7,994,767 | 18:57:16 13/02/2026 |
| 105 |  Cetus |
USDC/SUI | $1.00 | $7,806,265 | 18:59:21 13/02/2026 |
| 106 |  Millionero |
SUI/USDT | $0.9235 | $7,527,825 | 19:00:09 13/02/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.9236 | $7,089,504 | 19:00:07 13/02/2026 |
| 108 | YUBIT |
SUI/USDT | $0.9241 | $6,967,962 | 18:57:11 13/02/2026 |
| 109 | Bitget |
SUI/USDT | $0.9238 | $6,848,868 | 18:54:08 13/02/2026 |
| 110 | EagleX |
SUI/USDT | $0.9237 | $6,742,749 | 19:00:07 13/02/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9243 | $6,194,548 | 18:57:11 13/02/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.9241 | $6,035,394 | 18:57:11 13/02/2026 |
| 113 |  BlockFin |
SUI/USDT | $0.9237 | $5,719,890 | 18:57:15 13/02/2026 |
| 114 |  WEEX |
SUI/USDT | $0.9243 | $5,515,719 | 18:57:10 13/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9234 | $5,510,475 | 19:00:08 13/02/2026 |
| 116 |  EdgeX |
SUI/USD | $0.9205 | $5,482,024 | 19:03:15 13/02/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.9236 | $5,424,027 | 18:59:21 13/02/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9240 | $5,302,257 | 18:57:17 13/02/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $0.9201 | $5,234,518 | 19:03:15 13/02/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9237 | $5,074,277 | 18:48:07 13/02/2026 |
| 121 | Bybit |
SUI/USDT | $0.9237 | $5,030,085 | 18:54:12 13/02/2026 |
| 122 | BitradeX |
SUI/USDT | $0.9245 | $4,326,515 | 18:57:10 13/02/2026 |
| 123 |  BitTap |
SUI/USDT | $0.9228 | $4,269,839 | 19:00:16 13/02/2026 |
| 124 | Gate |
SUI/USDT | $0.9247 | $4,202,730 | 18:56:54 13/02/2026 |
| 125 |  Kraken |
SUI/USD | $0.9245 | $4,150,951 | 18:59:54 13/02/2026 |
| 126 |  AllinX |
SUI/USDT | $0.9240 | $4,048,903 | 19:00:10 13/02/2026 |
| 127 | Millionero |
SUI/USDT | $0.9227 | $4,031,441 | 19:00:15 13/02/2026 |
| 128 |  Bluefin |
SUI/USDC | $0.9255 | $4,002,342 | 18:55:45 13/02/2026 |
| 129 | Toobit |
SUI/USDC | $0.9237 | $3,974,591 | 18:57:16 13/02/2026 |
| 130 |  SunX |
SUI/USDT | $0.9235 | $3,948,762 | 19:00:10 13/02/2026 |
| 131 |  MGBX |
SUI/USDT | $0.9226 | $3,817,925 | 19:00:16 13/02/2026 |
| 132 |  Bitcastle |
SUI/USDT | $0.9234 | $3,816,650 | 19:00:11 13/02/2026 |
| 133 |  Coinbase International Exchange |
SUI/USDC | $0.9240 | $3,551,258 | 19:00:16 13/02/2026 |
| 134 | WhiteBIT |
SUI/TRY | $0.9232 | $3,473,676 | 18:57:07 13/02/2026 |
| 135 | ASTX |
SUI/USDT | $0.9234 | $3,441,460 | 19:00:14 13/02/2026 |
| 136 | BTCC |
SUI/USDT | $0.9238 | $3,440,359 | 18:57:12 13/02/2026 |
| 137 |  BitxEX |
SUI/USDT | $0.9234 | $3,426,789 | 19:00:08 13/02/2026 |
| 138 | Bitunix |
SUI/USDT | $0.9242 | $3,048,953 | 18:54:12 13/02/2026 |
| 139 | Darkex Exchange |
SUI/USDT | $0.9234 | $3,006,232 | 19:00:11 13/02/2026 |
| 140 | Toobit |
SUI/USDT | $0.9241 | $2,991,077 | 18:57:13 13/02/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.9390 | $2,949,552 | 18:59:53 13/02/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.9244 | $2,904,802 | 18:57:10 13/02/2026 |
| 143 | NovaEx |
SUI/USD | $0.9229 | $2,897,580 | 19:00:16 13/02/2026 |
| 144 | BlockFin |
SUI/USDC | $0.9250 | $2,896,692 | 18:57:11 13/02/2026 |
| 145 |  DigiFinex |
SUI/USDT | $0.9243 | $2,879,908 | 18:57:10 13/02/2026 |
| 146 | BlockFin |
SUI/USDT | $0.9246 | $2,817,376 | 18:57:11 13/02/2026 |
| 147 |  Extended |
SUI/USD | $0.9226 | $2,808,705 | 19:03:16 13/02/2026 |
| 148 | Biconomy.com |
SUI/USDC | $0.9238 | $2,775,937 | 18:48:07 13/02/2026 |
| 149 | Cetus |
USDC/SUI | $0.9981 | $2,728,751 | 18:55:46 13/02/2026 |
| 150 |  BingX |
SUI/USDT | $0.9244 | $2,690,546 | 18:57:11 13/02/2026 |
| 151 |  BloFin |
SUI/USDT | $0.9237 | $2,646,257 | 18:54:20 13/02/2026 |
| 152 | Koinbay |
SUI/USDC | $0.9240 | $2,585,079 | 18:54:11 13/02/2026 |
| 153 |  BitMEX |
SUI/USDT | $0.9215 | $2,546,361 | 18:54:16 13/02/2026 |
| 154 |  Pionex |
SUI/USDT | $0.9243 | $2,335,374 | 18:57:12 13/02/2026 |
| 155 | Cetus |
DEEP/SUI | $0.02683 | $2,332,183 | 18:55:31 13/02/2026 |
| 156 | Bitcastle |
SUI/USDT | $0.9228 | $2,238,982 | 19:00:19 13/02/2026 |
| 157 | DeepBook Protocol |
DEEP/SUI | $0.02685 | $2,230,876 | 18:57:12 13/02/2026 |
| 158 |  XT.COM |
SUI/USDT | $0.9243 | $2,225,841 | 18:57:10 13/02/2026 |
| 159 |  Nivex |
SUI/USDT | $0.9228 | $2,215,273 | 19:00:17 13/02/2026 |
| 160 | Pionex |
SUI/USDT | $0.9237 | $2,136,118 | 18:57:16 13/02/2026 |
| 161 |  Picol |
SUI/USDT | $0.9235 | $2,058,268 | 19:00:08 13/02/2026 |
| 162 | YEX |
SUI/USD | $0.9227 | $2,004,034 | 18:48:16 13/02/2026 |
| 163 |  Bit2Me |
SUI/USDC | $0.9243 | $1,960,972 | 18:57:10 13/02/2026 |
| 164 | VOOX Exchange |
SUI/USDT | $0.9243 | $1,949,701 | 18:57:08 13/02/2026 |
| 165 | Bluefin |
DEEP/SUI | $0.02685 | $1,876,360 | 18:55:31 13/02/2026 |
| 166 | CZR Exchange |
SUI/USDT | $0.9239 | $1,844,426 | 19:00:07 13/02/2026 |
| 167 | Phemex |
SUI/USDT | $0.9246 | $1,832,319 | 18:57:12 13/02/2026 |
| 168 |  BitKan |
SUI/USDT | $0.9243 | $1,766,771 | 19:00:11 13/02/2026 |
| 169 | BloFin |
SUI/USDC | $0.9250 | $1,732,037 | 18:57:11 13/02/2026 |
| 170 | Koinbay |
SUI/USDT | $0.9242 | $1,718,806 | 18:54:11 13/02/2026 |
| 171 | KCEX |
SUI/USDC | $0.9236 | $1,665,038 | 18:57:15 13/02/2026 |
| 172 | BloFin |
SUI/USDT | $0.9246 | $1,657,972 | 18:57:11 13/02/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9222 | $1,628,210 | 18:59:34 13/02/2026 |
| 174 | Gate |
SUI/USDC | $0.9244 | $1,615,028 | 18:56:54 13/02/2026 |
| 175 | 4E |
SUI/USDT | $0.9238 | $1,590,991 | 18:57:17 13/02/2026 |
| 176 | Hotcoin |
SUI/USD | $0.9236 | $1,464,466 | 18:57:18 13/02/2026 |
| 177 | KCEX |
SUI/USDC | $0.9245 | $1,408,345 | 18:57:10 13/02/2026 |
| 178 |  dYdX v4 |
SUI/USD | $0.9239 | $1,402,463 | 19:04:18 13/02/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $0.9242 | $1,395,700 | 19:00:10 13/02/2026 |
| 180 | BitbabyExchange |
SUI/USDT | $0.9236 | $1,361,749 | 18:48:12 13/02/2026 |
| 181 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 182 |  Crypto.com Exchange |
SUI/USD | $0.9223 | $1,227,881 | 18:45:21 13/02/2026 |
| 183 | KCEX |
SUI/USDT | $0.9245 | $1,198,165 | 18:57:10 13/02/2026 |
| 184 | Hibt |
SUI/USDC | $0.9230 | $1,176,008 | 18:45:07 13/02/2026 |
| 185 | MEXC |
SUI/USDC | $0.9237 | $1,143,421 | 18:54:12 13/02/2026 |
| 186 | BITmarkets |
SUI/USDT | $0.9234 | $1,109,575 | 19:00:10 13/02/2026 |
| 187 | BTSE |
SUI/USDT | $0.9235 | $1,104,334 | 18:48:10 13/02/2026 |
| 188 |  LeveX |
SUI/USDT | $0.9229 | $1,090,433 | 19:00:15 13/02/2026 |
| 189 |  BYDFi |
SUI/USDT | $0.9235 | $1,082,125 | 19:00:11 13/02/2026 |
| 190 | B2Z Exchange |
SUI/USDT | $0.9239 | $1,069,156 | 19:00:08 13/02/2026 |
| 191 | Bybit |
SUI/USD | $0.9220 | $1,065,166 | 18:54:16 13/02/2026 |
| 192 | B2Z Exchange |
SUI/USD | $0.9242 | $1,050,805 | 19:00:08 13/02/2026 |
| 193 | BITmarkets |
SUI/USD | $0.9239 | $1,050,704 | 19:00:10 13/02/2026 |
| 194 | MEXC |
SUI/USD | $0.9237 | $1,031,984 | 18:57:16 13/02/2026 |
| 195 |  ZKE |
SUI/USDT | $0.9239 | $1,018,770 | 19:00:09 13/02/2026 |
| 196 | BingX |
SUI/USDC | $0.9246 | $947,792 | 18:57:11 13/02/2026 |
| 197 | AstralX |
SUI/USDT | $0.9227 | $942,577 | 19:00:15 13/02/2026 |
| 198 | WhiteBIT |
SUI/EUR | $0.9236 | $923,641 | 18:57:07 13/02/2026 |
| 199 | Bitrue |
SUI/XRP | $0.9243 | $920,876 | 18:57:11 13/02/2026 |
| 200 | MEXC |
SUI/EUR | $0.9250 | $910,042 | 18:54:12 13/02/2026 |
| 201 | Cetus |
DEEP/SUI | $0.02690 | $827,333 | 18:59:44 13/02/2026 |
| 202 | Phemex |
SUI/USDC | $0.9235 | $772,162 | 18:57:17 13/02/2026 |
| 203 | Bluefin |
WAL/SUI | $0.08395 | $758,103 | 18:57:06 13/02/2026 |
| 204 | Momentum |
WAL/SUI | $0.08395 | $749,556 | 18:58:36 13/02/2026 |
| 205 | MEXC |
SUI/USDE | $0.9248 | $736,316 | 18:54:12 13/02/2026 |
| 206 | Kraken |
SUI/EUR | $0.9242 | $733,564 | 18:59:54 13/02/2026 |
| 207 |  PointPay |
SUI/USDT | $0.9245 | $729,207 | 18:57:11 13/02/2026 |
| 208 |  Antarctic |
SUI/USDT | $0.9199 | $720,700 | 19:03:21 13/02/2026 |
| 209 | Bit2Me |
SUI/EUR | $0.9244 | $710,940 | 18:57:10 13/02/2026 |
| 210 | BitbabyExchange |
SUI/USDC | $0.9233 | $699,805 | 18:48:12 13/02/2026 |
| 211 | Binance |
SUI/TRY | $0.9220 | $697,045 | 18:56:54 13/02/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.9237 | $692,379 | 19:00:07 13/02/2026 |
| 213 |  CoinEx |
SUI/USDT | $0.9239 | $690,809 | 18:59:24 13/02/2026 |
| 214 | XT.COM |
SUI/USDC | $0.9243 | $640,878 | 18:57:10 13/02/2026 |
| 215 |  PrimeXBT |
SUI/USDT | $0.9235 | $639,618 | 19:00:15 13/02/2026 |
| 216 |  Aster |
SUI/USDT | $0.9226 | $638,983 | 18:54:15 13/02/2026 |
| 217 |  TGEX |
SUI/USDT | $0.9245 | $638,636 | 19:00:15 13/02/2026 |
| 218 | Bybit |
SUI/USDC | $0.9227 | $636,027 | 18:54:12 13/02/2026 |
| 219 |  Coinflare |
SUI/USDT | $0.9241 | $632,666 | 19:00:15 13/02/2026 |
| 220 | WhiteBIT |
SUI/USDC | $0.9220 | $605,463 | 18:57:07 13/02/2026 |
| 221 | Bitrue |
SUI/USDT | $0.9244 | $590,479 | 18:57:11 13/02/2026 |
| 222 | Bitunix |
SUI/USD | $0.9233 | $568,513 | 18:54:15 13/02/2026 |
| 223 | YEX |
SUI/USDC | $0.9227 | $560,985 | 18:48:16 13/02/2026 |
| 224 | Cetus |
WAL/SUI | $0.08396 | $544,736 | 18:57:50 13/02/2026 |
| 225 |  Pacifica |
SUI/USD | $0.9210 | $529,238 | 19:03:15 13/02/2026 |
| 226 |  Lighter |
SUI/USDC | $0.9241 | $523,104 | 18:57:15 13/02/2026 |
| 227 | Binance |
SUI/USD1 | $0.9243 | $522,882 | 18:56:42 13/02/2026 |
| 228 | Pionex |
SUI/BTC | $0.9240 | $512,840 | 18:57:16 13/02/2026 |
| 229 |  Tebbit |
SUI/USDT | $0.9229 | $511,915 | 19:00:16 13/02/2026 |
| 230 | Bitget |
SUI/USD | $0.9225 | $511,480 | 18:54:16 13/02/2026 |
| 231 | Cofinex |
SUI/USD | $0.9227 | $511,262 | 19:00:17 13/02/2026 |
| 232 | Cofinex |
SUI/USDC | $0.9220 | $496,501 | 19:00:17 13/02/2026 |
| 233 |  SunX |
SUI/USDT | $0.9211 | $480,335 | 19:03:17 13/02/2026 |
| 234 |  Paribu |
SUI/TRY | $0.9248 | $470,189 | 19:02:23 13/02/2026 |
| 235 |  Bitstamp by Robinhood |
SUI/USD | $0.9220 | $459,963 | 18:59:53 13/02/2026 |
| 236 |  Bitcoiva |
SUI/USDT | $0.9245 | $456,717 | 19:00:08 13/02/2026 |
| 237 | Binance |
SUI/BTC | $0.9258 | $454,056 | 18:56:54 13/02/2026 |
| 238 | MEXC |
SUI/USDC | $0.9236 | $439,402 | 18:57:16 13/02/2026 |
| 239 |  Coincall |
SUI/USD | $0.9211 | $431,170 | 19:03:15 13/02/2026 |
| 240 |  Dex-Trade |
SUI/USDT | $0.9241 | $418,610 | 18:54:08 13/02/2026 |
| 241 | Bitrue |
SUI/RLUSD | $0.9242 | $415,903 | 18:57:11 13/02/2026 |
| 242 | Millionero |
SUI/USDC | $0.9252 | $415,503 | 19:00:09 13/02/2026 |
| 243 | Bitrue |
SUI/USD1 | $0.9243 | $413,498 | 18:57:11 13/02/2026 |
| 244 | Binance |
SUI/U | $0.9260 | $405,577 | 18:56:54 13/02/2026 |
| 245 | LeveX |
SUI/USDT | $0.9234 | $404,517 | 19:00:11 13/02/2026 |
| 246 | Bitrue |
SUI/USDC | $0.9243 | $364,330 | 18:57:11 13/02/2026 |
| 247 | Binance |
SUI/FDUSD | $0.9250 | $358,570 | 18:56:54 13/02/2026 |
| 248 | Cetus |
WAL/SUI | $0.08397 | $351,199 | 18:55:49 13/02/2026 |
| 249 | Binance |
SUI/EUR | $0.9243 | $343,378 | 18:56:54 13/02/2026 |
| 250 | Nivex |
SUI/USDT | $0.9233 | $335,378 | 19:00:10 13/02/2026 |
| 251 | Crypto.com Exchange |
SUI/USD | $0.9246 | $332,123 | 18:57:12 13/02/2026 |
| 252 |  ONUS Pro |
SUI/VNDC | $0.9243 | $312,564 | 19:00:16 13/02/2026 |
| 253 |  Binance TR |
SUI/TRY | $0.9220 | $309,213 | 18:57:10 13/02/2026 |
| 254 |  Drift Protocol |
SUI/USDC | $0.9222 | $301,217 | 19:03:15 13/02/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.9254 | $300,602 | 18:57:12 13/02/2026 |
| 256 |  Fastex |
SUI/USDT | $0.9253 | $295,643 | 18:57:10 13/02/2026 |
| 257 | PointPay |
SUI/USDC | $0.9245 | $282,016 | 18:57:11 13/02/2026 |
| 258 | Fastex |
SUI/USDC | $0.9209 | $268,060 | 18:57:10 13/02/2026 |
| 259 | Binance |
SUI/JPY | $0.9275 | $264,460 | 18:56:54 13/02/2026 |
| 260 | BYDFi |
SUI/USDT | $0.9236 | $264,156 | 19:00:15 13/02/2026 |
| 261 |  Bitazza |
SUI/USDT | $0.9268 | $248,179 | 19:00:08 13/02/2026 |
| 262 | XT.COM |
SUI/USD1 | $0.9242 | $235,263 | 18:57:10 13/02/2026 |
| 263 |  EXMO.ME |
SUI/USDT | $0.9241 | $234,623 | 18:57:10 13/02/2026 |
| 264 |  EXMO |
SUI/USDT | $0.9241 | $234,606 | 18:57:11 13/02/2026 |
| 265 | Backpack Exchange |
SUI/USDC | $0.9241 | $224,839 | 18:57:07 13/02/2026 |
| 266 | Cetus |
SCA/SUI | $0.02677 | $216,490 | 18:58:36 13/02/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.9246 | $214,431 | 18:54:12 13/02/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9998 | $180,517 | 18:57:07 13/02/2026 |
| 269 | DeepBook Protocol |
WAL/SUI | $0.08413 | $173,247 | 18:57:12 13/02/2026 |
| 270 | BitMEX |
SUI/USD | $0.9220 | $160,317 | 18:54:16 13/02/2026 |
| 271 |  Bullish |
SUI/USDC | $0.9237 | $155,827 | 19:00:14 13/02/2026 |
| 272 | Cetus |
VSUI/SUI | $0.9793 | $150,894 | 18:59:44 13/02/2026 |
| 273 |  Coinone |
SUI/KRW | $0.9390 | $148,231 | 18:59:53 13/02/2026 |
| 274 |  Bybit EU |
SUI/USDC | $0.9240 | $146,719 | 19:00:07 13/02/2026 |
| 275 |  CriptoSwaps |
SUI/USDT | $0.9243 | $145,529 | 19:00:11 13/02/2026 |
| 276 |  Paradex |
SUI/USD | $0.9210 | $138,784 | 19:03:15 13/02/2026 |
| 277 |  Bitkub |
SUI/THB | $1.92 | $133,637 | 18:48:11 13/02/2026 |
| 278 |  BitStorage |
SUI/USDT | $0.9238 | $115,729 | 19:00:08 13/02/2026 |
| 279 | Cofinex |
SUI/USDT | $0.9239 | $111,620 | 19:00:07 13/02/2026 |
| 280 | EXMO |
SUI/USDC | $0.9241 | $108,145 | 18:57:11 13/02/2026 |
| 281 | EXMO.ME |
SUI/USDC | $0.9243 | $108,130 | 18:57:10 13/02/2026 |
| 282 | LeveX |
SUI/USDC | $0.9225 | $104,994 | 19:00:15 13/02/2026 |
| 283 | Hyperliquid |
hyna:SUI/USD | $0.9233 | $103,754 | 18:57:26 13/02/2026 |
| 284 |  Bitfinex |
SUI/USDT | $0.9262 | $101,466 | 18:57:15 13/02/2026 |
| 285 | Bitget |
SUI/USDC | $0.9230 | $101,298 | 18:54:08 13/02/2026 |
| 286 |  Bitbank |
SUI/JPY | $0.9268 | $100,962 | 18:57:09 13/02/2026 |
| 287 |  OKJ |
SUI/JPY | $0.9240 | $94,755.48 | 18:57:09 13/02/2026 |
| 288 | B2Z Exchange |
SUI/USDC | $0.9241 | $93,561.32 | 19:00:08 13/02/2026 |
| 289 | BITmarkets |
SUI/USDC | $0.9241 | $93,521.94 | 19:00:10 13/02/2026 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $0.9214 | $90,834.00 | 18:59:53 13/02/2026 |
| 291 | BYDFi |
SUI/USD | $0.9239 | $89,451.27 | 19:00:15 13/02/2026 |
| 292 | ONUS Pro |
SUI/USDT | $0.9228 | $87,498.86 | 19:00:16 13/02/2026 |
| 293 | KuCoin |
SUI/USD | $0.9217 | $86,457.65 | 18:54:19 13/02/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.9206 | $83,173.29 | 19:03:16 13/02/2026 |
| 295 | Bitunix |
SUI/USDC | $0.9235 | $82,716.40 | 18:54:15 13/02/2026 |
| 296 | Kraken |
SUI/GBP | $0.9270 | $76,860.66 | 18:59:54 13/02/2026 |
| 297 |  Steamm |
SUI/USDC | $0.8979 | $75,457.44 | 19:02:31 13/02/2026 |
| 298 | Momentum |
SUI/TAKE | $0.9243 | $75,231.13 | 18:41:18 13/02/2026 |
| 299 |  Binance TH |
SUI/USDT | $0.9243 | $71,478.61 | 18:57:11 13/02/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.02698 | $71,340.86 | 18:59:36 13/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 13/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $573,342,008 với tỷ giá $0.9237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.