Tiền ảo: 36,601 Sàn giao dịch: 903 Vốn hóa: $3,145,328,901,095 Khối lượng (24h): $118,332,015,739 Thị phần: BTC: 58.6%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #22 22:53:00 28/11/2025
Giá Sui (SUI)
$1.58 2.51%
0.00001714 BTC 43,518 VND
Thấp: $1.52 Cao: $1.59

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.58 $3,549,616,099 21:54:15 28/11/2025
2 FameEX FameEX SUI/USDT $1.58 $940,742,592 21:51:18 28/11/2025
3 MEXC MEXC SUI/USDT $1.58 $592,624,674 21:54:17 28/11/2025
4 Binance Binance SUI/USDT $1.58 $319,133,905 21:54:16 28/11/2025
5 Ju.com Ju.com SUI/USDT $1.58 $220,538,592 21:51:17 28/11/2025
6 Top.one Top.one SUI/USDT $1.58 $217,467,939 22:03:17 28/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.58 $205,534,356 22:00:09 28/11/2025
8 Batonex Batonex SUI/USDT $1.58 $194,730,020 22:00:17 28/11/2025
9 Tapbit Tapbit SUI/USDT $1.58 $181,982,924 21:57:16 28/11/2025
10 Dmex Dmex SUI/USD $1.58 $152,102,435 22:03:15 28/11/2025
11 BTCC BTCC SUI/USDT $1.58 $150,692,462 21:57:18 28/11/2025
12 BVOX BVOX SUI/USDT $1.58 $149,231,519 21:54:15 28/11/2025
13 Koinbay Koinbay SUI/USDT $4.39 $126,602,115 21:54:15 28/11/2025
14 YUBIT YUBIT SUI/USDT $1.58 $122,308,510 21:57:15 28/11/2025
15 Bybit Bybit SUI/USDT $1.58 $117,528,857 21:54:16 28/11/2025
16 OKX OKX SUI/USDT $1.58 $115,218,152 21:55:51 28/11/2025
17 BiKing BiKing SUI/USDT $1.58 $106,153,199 21:54:17 28/11/2025
18 CoinW CoinW SUI/USDT $1.58 $94,619,497 21:57:18 28/11/2025
19 IBIT Global IBIT Global SUI/USDT $1.58 $86,952,473 22:00:18 28/11/2025
20 WEEX WEEX SUI/USDT $1.58 $79,754,733 21:57:17 28/11/2025
21 HTX HTX SUI/USDT $1.58 $64,494,620 21:59:25 28/11/2025
22 CRMClick CRMClick SUI/USDT $1.58 $64,473,089 21:54:09 28/11/2025
23 Echobit Echobit SUI/USDT $1.58 $59,660,401 21:57:17 28/11/2025
24 Bitget Bitget SUI/USDT $1.58 $57,656,177 21:54:15 28/11/2025
25 Cofinex Cofinex SUI/USDT $1.58 $57,646,990 22:00:17 28/11/2025
26 Binance Binance SUI/USDT $1.58 $53,026,765 21:56:42 28/11/2025
27 Websea Websea SUI/USDT $1.58 $50,780,428 22:00:17 28/11/2025
28 CoinP CoinP SUI/USDT $1.58 $50,241,354 22:00:15 28/11/2025
29 Backpack Exchange Backpack Exchange SUI/USDC $1.58 $50,134,742 21:57:16 28/11/2025
30 WhiteBIT WhiteBIT SUI/USDT $1.58 $48,647,781 21:57:15 28/11/2025
31 Bitrue Bitrue SUI/USDT $1.58 $46,278,466 21:57:16 28/11/2025
32 Coinlocally Coinlocally SUI/USDT $1.58 $44,156,115 21:57:17 28/11/2025
33 Hotcoin Hotcoin SUI/USDT $1.58 $43,701,920 21:57:20 28/11/2025
34 YEX YEX SUI/USDT $1.58 $43,215,439 22:00:17 28/11/2025
35 Websea Websea SUI/USDT $1.58 $42,488,585 21:57:12 28/11/2025
36 Hibt Hibt SUI/USDT $1.58 $39,570,579 21:57:28 28/11/2025
37 Bitunix Bitunix SUI/USDT $1.58 $39,451,230 21:57:16 28/11/2025
38 Zoomex Zoomex SUI/USDT $1.58 $38,428,374 21:57:16 28/11/2025
39 Toobit Toobit SUI/USDT $1.58 $38,422,937 21:57:17 28/11/2025
40 Phemex Phemex SUI/USDT $1.58 $35,809,182 21:57:17 28/11/2025
41 Binance Binance SUI/USDC $1.58 $34,197,596 21:54:16 28/11/2025
42 Darkex Exchange Darkex Exchange SUI/USDT $1.58 $32,862,215 22:00:17 28/11/2025
43 EasiCoin EasiCoin SUI/USDT $1.58 $32,494,989 22:00:16 28/11/2025
44 BitMart BitMart SUI/USDT $1.58 $32,241,146 21:57:16 28/11/2025
45 AscendEX AscendEX SUI/USDT $1.57 $31,351,390 21:42:08 28/11/2025
46 KuCoin KuCoin SUI/USDT $1.58 $30,040,313 21:55:24 28/11/2025
47 Ourbit Ourbit SUI/USDT $1.58 $28,241,749 21:57:17 28/11/2025
48 UZX UZX SUI/USDT $1.58 $28,197,831 21:57:15 28/11/2025
49 Zedxion Exchange Zedxion Exchange SUI/USDT $1.58 $27,512,825 21:57:16 28/11/2025
50 CZR Exchange CZR Exchange SUI/USDT $1.58 $27,493,202 22:00:16 28/11/2025
51 4E 4E SUI/USDT $1.58 $26,279,317 22:00:13 28/11/2025
52 Binance Binance SUI/USDC $1.58 $26,149,935 21:56:42 28/11/2025
53 Gate Gate SUI/USDT $1.58 $25,416,482 21:54:19 28/11/2025
54 OneBullEx OneBullEx SUI/USDT $1.58 $23,674,847 22:03:19 28/11/2025
55 Biconomy.com Biconomy.com SUI/USDT $1.58 $23,484,061 21:48:15 28/11/2025
56 CEEX exchange CEEX exchange SUI/USDT $1.58 $22,778,159 22:00:08 28/11/2025
57 KCEX KCEX SUI/USDT $1.58 $21,696,957 21:57:16 28/11/2025
58 CoinUp.io CoinUp.io SUI/USDT $1.58 $21,411,462 21:57:12 28/11/2025
59 Coinbase Exchange Coinbase Exchange SUI/USD $1.58 $21,352,125 21:57:00 28/11/2025
60 Lighter Lighter SUI/USDC $1.58 $21,200,609 22:03:16 28/11/2025
61 P2B P2B SUI/USDT $1.58 $20,861,938 21:54:11 28/11/2025
62 LBank LBank SUI/USDT $1.58 $20,313,545 21:57:11 28/11/2025
63 LBank LBank SUI/USDT $1.58 $19,865,947 21:57:17 28/11/2025
64 BitradeX BitradeX SUI/USDT $1.58 $19,815,555 21:57:17 28/11/2025
65 Gems Trade Gems Trade SUI/USDT $1.58 $19,342,924 21:54:09 28/11/2025
66 OKX OKX SUI/USDT $1.58 $19,325,812 21:56:23 28/11/2025
67 KuCoin KuCoin SUI/USDT $1.58 $19,099,829 21:54:19 28/11/2025
68 Hibt Hibt SUI/USDT $1.58 $17,633,479 21:57:16 28/11/2025
69 Aivora Exchange Aivora Exchange SUI/USDT $1.58 $16,881,155 22:00:17 28/11/2025
70 BitbabyExchange BitbabyExchange SUI/USDT $1.58 $16,696,841 22:00:16 28/11/2025
71 Coinlocally Coinlocally SUI/USDT $1.58 $16,418,824 22:00:11 28/11/2025
72 CoinP CoinP SUI/USDT $1.58 $16,379,002 22:00:11 28/11/2025
73 NovaEx NovaEx SUI/USDT $1.58 $16,276,835 22:00:16 28/11/2025
74 DeepBook Protocol DeepBook Protocol SUI/USDC $1.58 $16,243,076 21:57:09 28/11/2025
75 Bybit Bybit SUI/USDT $1.58 $15,151,251 21:54:12 28/11/2025
76 Bitget Bitget SUI/USDT $1.58 $14,736,825 21:54:08 28/11/2025
77 TGEX TGEX SUI/USDT $1.58 $14,733,047 22:00:21 28/11/2025
78 Ourbit Ourbit SUI/USDT $1.58 $13,680,118 21:57:09 28/11/2025
79 Hyperliquid Hyperliquid SUI/USD $1.58 $13,390,376 21:54:16 28/11/2025
80 Binance Binance SUI/USD $1.58 $12,951,990 21:54:51 28/11/2025
81 Millionero Millionero SUI/USDT $1.58 $12,721,931 22:00:10 28/11/2025
82 MEXC MEXC SUI/USDT $1.58 $12,699,308 21:54:11 28/11/2025
83 XXKK XXKK SUI/USDT $1.58 $12,550,956 21:54:11 28/11/2025
84 Bluefin Bluefin SUI/USDC $1.58 $11,865,441 21:58:27 28/11/2025
85 Upbit Upbit SUI/KRW $1.61 $11,768,108 21:56:24 28/11/2025
86 AscendEX AscendEX SUI/USDT $1.57 $11,670,763 21:42:15 28/11/2025
87 YEX YEX SUI/USDT $1.58 $11,332,678 22:00:12 28/11/2025
88 Ekbit Ekbit SUI/USDT $1.58 $11,198,553 22:00:16 28/11/2025
89 Phemex Phemex SUI/USD $1.58 $10,984,575 21:57:17 28/11/2025
90 CoinCatch CoinCatch SUI/USDT $1.58 $10,966,571 21:57:15 28/11/2025
91 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.58 $10,747,586 22:00:15 28/11/2025
92 BlockFin BlockFin SUI/USDT $1.58 $10,660,375 22:00:16 28/11/2025
93 WhiteBIT WhiteBIT SUI/USDT $1.58 $10,554,485 21:57:11 28/11/2025
94 Hotcoin Hotcoin SUI/USDT $1.58 $10,307,493 21:58:30 28/11/2025
95 BTSE BTSE SUI/USDT $1.58 $10,108,895 21:57:15 28/11/2025
96 Poloniex Poloniex SUI/USDT $1.59 $9,865,836 22:02:29 28/11/2025
97 Tapbit Tapbit SUI/USDT $1.58 $9,777,686 21:57:11 28/11/2025
98 BITmarkets BITmarkets SUI/USDT $1.58 $9,770,336 22:00:15 28/11/2025
99 B2Z Exchange B2Z Exchange SUI/USD $1.58 $9,768,301 22:00:16 28/11/2025
100 Coinstore Coinstore SUI/USDT $1.58 $9,573,078 21:57:07 28/11/2025
101 HTX HTX SUI/USDT $1.58 $9,399,858 21:57:20 28/11/2025
102 CRMClick CRMClick SUI/USDT $1.58 $9,395,208 21:54:16 28/11/2025
103 YUBIT YUBIT SUI/USDT $1.58 $8,873,887 21:57:11 28/11/2025
104 Kraken Kraken SUI/USD $1.58 $8,848,517 21:59:54 28/11/2025
105 VOOX Exchange VOOX Exchange SUI/USDT $1.58 $7,869,134 21:57:18 28/11/2025
106 BitTap BitTap SUI/USDT $1.58 $7,758,463 22:00:23 28/11/2025
107 CoinW CoinW SUI/USDT $1.57 $7,360,796 21:45:10 28/11/2025
108 Darkex Exchange Darkex Exchange SUI/USDT $1.58 $7,016,325 22:00:52 28/11/2025
109 BVOX BVOX SUI/USDT $1.58 $6,889,355 21:54:07 28/11/2025
110 Millionero Millionero SUI/USDT $1.58 $6,830,559 21:57:16 28/11/2025
111 Grvt Grvt SUI/USDT $1.58 $6,661,017 22:00:16 28/11/2025
112 KlicklX KlicklX SUI/USDT $1.58 $6,614,951 22:00:17 28/11/2025
113 BitxEX BitxEX SUI/USDT $1.58 $6,588,907 22:00:10 28/11/2025
114 BloFin BloFin SUI/USDT $1.58 $6,438,187 21:51:16 28/11/2025
115 Toobit Toobit SUI/USDC $1.58 $6,369,656 21:57:17 28/11/2025
116 WEEX WEEX SUI/USDT $1.58 $6,186,646 21:57:12 28/11/2025
117 AstralX AstralX SUI/USDT $1.58 $6,171,498 21:57:10 28/11/2025
118 Extended Extended SUI/USD $1.58 $6,016,185 22:03:16 28/11/2025
119 OrangeX OrangeX SUI/USDT $1.58 $5,694,558 21:54:08 28/11/2025
120 BitradeX BitradeX SUI/USDT $1.58 $5,552,846 21:57:17 28/11/2025
121 Gate Gate SUI/USDT $1.58 $5,482,424 21:56:24 28/11/2025
122 DigiFinex DigiFinex SUI/USDT $1.58 $5,418,102 21:57:11 28/11/2025
123 Cetus Cetus USDC/SUI $0.9992 $5,358,126 21:59:43 28/11/2025
124 Toobit Toobit SUI/USDT $1.58 $5,320,212 21:57:09 28/11/2025
125 BingX BingX SUI/USDT $1.58 $5,244,937 21:57:11 28/11/2025
126 Bitunix Bitunix SUI/USDT $1.58 $5,236,154 21:57:11 28/11/2025
127 XT.COM XT.COM SUI/USDT $1.58 $5,171,921 21:57:09 28/11/2025
128 BYDFi BYDFi SUI/USDT $1.58 $5,057,428 22:00:17 28/11/2025
129 Bithumb Bithumb SUI/KRW $1.61 $5,047,215 21:59:53 28/11/2025
130 Biconomy.com Biconomy.com SUI/USDT $1.58 $4,700,210 21:48:11 28/11/2025
131 Turbos Finance Turbos Finance SUI/USDC $1.58 $4,632,854 21:59:53 28/11/2025
132 Bitcastle Bitcastle SUI/USDT $1.58 $4,129,844 22:00:20 28/11/2025
133 Momentum Momentum SUI/USDC $1.58 $4,000,887 21:59:19 28/11/2025
134 Cetus Cetus USDC/SUI $0.9979 $3,932,515 21:50:48 28/11/2025
135 Koinbay Koinbay SUI/USDC $1.58 $3,641,230 21:54:09 28/11/2025
136 Pionex Pionex SUI/USDT $1.58 $3,631,660 21:57:11 28/11/2025
137 EdgeX EdgeX SUI/USD $1.58 $3,414,190 22:03:16 28/11/2025
138 KCEX KCEX SUI/USDC $1.58 $3,413,839 21:57:16 28/11/2025
139 BTCC BTCC SUI/USDT $1.58 $3,221,751 21:57:11 28/11/2025
140 Picol Picol SUI/USDT $1.58 $3,208,046 22:00:08 28/11/2025
141 WhiteBIT WhiteBIT SUI/USDC $1.58 $3,113,465 21:57:11 28/11/2025
142 Drift Protocol Drift Protocol SUI/USDC $1.58 $3,065,852 22:00:15 28/11/2025
143 AstralX AstralX SUI/USDT $1.58 $3,025,776 22:00:20 28/11/2025
144 Ju.com Ju.com SUI/USDT $1.57 $3,022,540 21:42:12 28/11/2025
145 Bit2Me Bit2Me SUI/USDC $1.58 $2,877,156 21:57:09 28/11/2025
146 VOOX Exchange VOOX Exchange SUI/USDT $1.58 $2,830,745 21:57:11 28/11/2025
147 Nivex Nivex SUI/USDT $1.58 $2,800,911 22:00:19 28/11/2025
148 ApeX Omni ApeX Omni SUI/USDT $1.58 $2,770,192 22:03:16 28/11/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.58 $2,694,368 21:59:53 28/11/2025
150 UEEx UEEx SUI/USDT $1.58 $2,662,670 21:54:12 28/11/2025
151 Bybit Bybit SUI/USDC $1.58 $2,638,090 21:54:12 28/11/2025
152 GroveX GroveX SUI/USDT $1.58 $2,583,690 22:00:12 28/11/2025
153 BitMEX BitMEX SUI/USDT $1.58 $2,579,632 21:57:19 28/11/2025
154 BitMart BitMart SUI/USDT $1.58 $2,380,311 21:57:10 28/11/2025
155 Bitvavo Bitvavo SUI/EUR $1.58 $2,360,383 21:57:12 28/11/2025
156 YEX YEX SUI/USD $1.58 $2,286,823 22:00:17 28/11/2025
157 Pionex Pionex SUI/USDT $1.58 $2,212,237 21:57:17 28/11/2025
158 SunPerp SunPerp SUI/USDT $1.58 $1,987,290 22:03:17 28/11/2025
159 BitbabyExchange BitbabyExchange SUI/USDT $1.58 $1,962,961 22:00:11 28/11/2025
160 MGBX MGBX SUI/USDT $1.58 $1,884,350 22:00:17 28/11/2025
161 4E 4E SUI/USDT $1.58 $1,858,670 22:00:16 28/11/2025
162 OKX OKX SUI/USD $1.58 $1,806,840 21:55:51 28/11/2025
163 BingX BingX SUI/USDC $1.58 $1,772,046 21:57:11 28/11/2025
164 Phemex Phemex SUI/USDC $1.58 $1,750,954 21:57:17 28/11/2025
165 CoinEx CoinEx SUI/USDT $1.58 $1,747,139 21:59:53 28/11/2025
166 Koinbay Koinbay SUI/USDT $1.58 $1,736,874 21:54:09 28/11/2025
167 CZR Exchange CZR Exchange SUI/USDT $1.58 $1,731,276 22:00:08 28/11/2025
168 Hibt Hibt SUI/USDC $1.58 $1,722,477 21:57:16 28/11/2025
169 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.58 $1,719,360 21:57:24 28/11/2025
170 BitKan BitKan SUI/USDT $1.58 $1,690,761 22:00:12 28/11/2025
171 LeveX LeveX SUI/USDT $1.58 $1,660,068 22:00:16 28/11/2025
172 KCEX KCEX SUI/USDC $1.58 $1,652,639 21:57:11 28/11/2025
173 Paradex Paradex SUI/USD $1.58 $1,642,929 22:03:16 28/11/2025
174 BTSE BTSE SUI/USDT $1.58 $1,631,155 21:57:09 28/11/2025
175 BitxEX BitxEX SUI/USDT $1.58 $1,573,506 22:00:16 28/11/2025
176 B2Z Exchange B2Z Exchange SUI/USDT $1.58 $1,565,472 22:00:08 28/11/2025
177 BITmarkets BITmarkets SUI/USDT $1.58 $1,565,472 22:00:10 28/11/2025
178 B2Z Exchange B2Z Exchange SUI/USD $1.58 $1,553,023 22:00:08 28/11/2025
179 BITmarkets BITmarkets SUI/USD $1.58 $1,553,023 22:00:10 28/11/2025
180 Phemex Phemex SUI/USDT $1.58 $1,531,059 21:57:12 28/11/2025
181 YEX YEX SUI/USDC $1.58 $1,489,381 22:00:17 28/11/2025
182 Hotcoin Hotcoin SUI/USD $1.58 $1,469,681 21:57:20 28/11/2025
183 Gate Gate SUI/USDC $1.58 $1,458,865 21:56:54 28/11/2025
184 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.58 $1,443,079 22:00:08 28/11/2025
185 BIT BIT SUI/USDT $1.58 $1,362,257 22:00:56 28/11/2025
186 BYDFi BYDFi SUI/USD $1.58 $1,330,302 22:00:17 28/11/2025
187 Antarctic Antarctic SUI/USDT $1.58 $1,300,995 22:03:21 28/11/2025
188 Binance Binance SUI/BTC $1.58 $1,290,487 21:56:42 28/11/2025
189 Bitrue Bitrue SUI/XRP $1.58 $1,261,761 21:57:11 28/11/2025
190 Binance Binance SUI/JPY $1.58 $1,261,197 21:56:42 28/11/2025
191 Binance Binance SUI/FDUSD $1.58 $1,219,439 21:56:42 28/11/2025
192 KCEX KCEX SUI/USDT $1.58 $1,096,546 21:57:11 28/11/2025
193 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.58 $1,084,685 21:57:11 28/11/2025
194 Cetus Cetus DEEP/SUI $0.04731 $1,081,222 21:55:56 28/11/2025
195 Backpack Exchange Backpack Exchange SUI/USDC $1.58 $1,048,083 21:57:08 28/11/2025
196 ZKE ZKE SUI/USDT $1.58 $1,041,990 22:00:11 28/11/2025
197 MEXC MEXC SUI/USDC $1.58 $1,034,578 21:54:17 28/11/2025
198 Momentum Momentum WAL/SUI $0.1651 $1,032,272 21:56:52 28/11/2025
199 BitDelta BitDelta SUI/USDT $1.58 $1,031,446 21:57:10 28/11/2025
200 Binance Binance SUI/TRY $1.58 $1,012,340 21:56:42 28/11/2025
201 Bybit Bybit SUI/USD $1.58 $1,008,383 21:54:16 28/11/2025
202 Nivex Nivex SUI/USDT $1.58 $1,004,663 22:00:09 28/11/2025
203 CriptoSwaps CriptoSwaps SUI/USDT $1.58 $995,271 22:00:12 28/11/2025
204 BitbabyExchange BitbabyExchange SUI/USDC $1.58 $966,345 22:00:11 28/11/2025
205 Coinflare Coinflare SUI/USDT $1.58 $962,769 22:00:16 28/11/2025
206 XT.COM XT.COM SUI/USDC $1.58 $941,577 21:57:09 28/11/2025
207 Bitrue Bitrue SUI/USDT $1.58 $921,618 21:57:11 28/11/2025
208 Binance Binance SUI/EUR $1.58 $919,240 21:56:42 28/11/2025
209 PointPay PointPay SUI/USDT $1.58 $907,002 21:57:11 28/11/2025
210 Bluefin Bluefin WAL/SUI $0.1651 $869,844 21:46:36 28/11/2025
211 Ju.com Ju.com SUI/USDC $1.57 $866,816 21:42:12 28/11/2025
212 Aster Aster SUI/USDT $1.58 $866,766 21:54:15 28/11/2025
213 BlockFin BlockFin SUI/USDT $1.58 $845,156 22:00:09 28/11/2025
214 All InX All InX SUI/USDT $1.58 $819,539 22:00:10 28/11/2025
215 Bitcastle Bitcastle SUI/USDT $1.58 $784,795 22:00:12 28/11/2025
216 MEXC MEXC SUI/USDC $1.58 $781,825 21:54:11 28/11/2025
217 Dex-Trade Dex-Trade SUI/USDT $1.57 $724,246 21:45:09 28/11/2025
218 Pionex Pionex SUI/BTC $1.58 $723,560 21:57:17 28/11/2025
219 Cetus Cetus WAL/SUI $0.1650 $722,224 21:46:43 28/11/2025
220 Kraken Kraken SUI/EUR $1.58 $712,429 21:59:54 28/11/2025
221 Millionero Millionero SUI/USDC $1.58 $704,224 22:00:10 28/11/2025
222 Cofinex Cofinex SUI/USDC $1.58 $687,691 22:00:17 28/11/2025
223 Coincall Coincall SUI/USD $1.58 $686,853 22:03:16 28/11/2025
224 Bit2Me Bit2Me SUI/EUR $1.58 $686,828 21:57:09 28/11/2025
225 MEXC MEXC SUI/EUR $1.57 $655,035 21:54:11 28/11/2025
226 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.58 $654,013 21:57:11 28/11/2025
227 ICRYPEX ICRYPEX SUI/USDT $1.58 $653,850 22:00:11 28/11/2025
228 BlockFin BlockFin SUI/USDC $1.58 $638,334 22:00:09 28/11/2025
229 MEXC MEXC SUI/USDE $1.58 $632,698 21:54:11 28/11/2025
230 Bluefin Bluefin DEEP/SUI $0.04714 $612,763 21:55:26 28/11/2025
231 LeveX LeveX SUI/USDT $1.58 $546,155 22:00:10 28/11/2025
232 Bitrue Bitrue SUI/USD1 $1.58 $529,910 21:57:11 28/11/2025
233 BYDFi BYDFi SUI/USDC $1.58 $520,518 22:00:17 28/11/2025
234 Binance TR Binance TR SUI/TRY $1.58 $519,341 21:57:12 28/11/2025
235 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.58 $509,592 21:54:18 28/11/2025
236 Cofinex Cofinex SUI/USD $1.58 $507,284 22:00:17 28/11/2025
237 BloFin BloFin SUI/USDT $1.58 $489,486 21:54:11 28/11/2025
238 Fastex Fastex SUI/USDT $1.58 $489,408 21:57:12 28/11/2025
239 ONUS Pro ONUS Pro SUI/VNDC $1.58 $488,327 21:54:16 28/11/2025
240 Bitrue Bitrue SUI/USDC $1.58 $486,027 21:57:11 28/11/2025
241 Fastex Fastex SUI/USDC $1.58 $481,295 21:57:12 28/11/2025
242 Vest Exchange Vest Exchange SUI/USD $1.54 $463,674 21:30:19 28/11/2025
243 BigONE BigONE SUI/USDT $1.58 $449,420 21:57:09 28/11/2025
244 Pacifica Pacifica SUI/USD $1.58 $448,873 22:03:17 28/11/2025
245 BitMEX BitMEX SUI/USD $1.58 $416,648 21:57:19 28/11/2025
246 MEXC MEXC SUI/USD $1.58 $412,110 21:54:17 28/11/2025
247 BloFin BloFin SUI/USDC $1.58 $384,546 21:54:11 28/11/2025
248 EXMO.ME EXMO.ME SUI/USDT $1.58 $367,137 22:00:13 28/11/2025
249 Paribu Paribu SUI/TRY $1.57 $362,641 21:54:53 28/11/2025
250 EXMO EXMO SUI/USDT $1.58 $361,115 21:57:11 28/11/2025
251 PointPay PointPay SUI/USDC $1.58 $331,574 21:57:11 28/11/2025
252 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04733 $327,604 21:57:09 28/11/2025
253 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
254 OKJ OKJ SUI/JPY $1.58 $303,380 21:57:12 28/11/2025
255 Defx Defx SUI/USDC $1.59 $275,836 22:03:16 28/11/2025
256 WOO X WOO X SUI/USDT $1.58 $259,090 21:57:15 28/11/2025
257 Bitazza Bitazza SUI/USDT $1.58 $250,436 22:00:12 28/11/2025
258 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.58 $240,210 21:59:23 28/11/2025
259 Bullish Bullish SUI/USDC $1.58 $236,871 22:00:08 28/11/2025
260 LeveX LeveX SUI/USDC $1.58 $222,299 22:00:16 28/11/2025
261 Bybit EU Bybit EU SUI/USDC $1.58 $216,988 21:57:11 28/11/2025
262 PrimeXBT PrimeXBT SUI/USDT $1.58 $213,303 22:00:17 28/11/2025
263 Gate Gate SUI/USD1 $1.58 $206,557 21:56:54 28/11/2025
264 Indodax Indodax SUI/IDR $1.58 $204,320 21:59:54 28/11/2025
265 Gate US Gate US SUI/USDT $1.58 $195,388 22:00:09 28/11/2025
266 WhiteBIT WhiteBIT SUI/TRY $1.55 $184,908 21:57:11 28/11/2025
267 Cofinex Cofinex SUI/USDT $1.58 $182,776 22:00:09 28/11/2025
268 dYdX v4 dYdX v4 SUI/USD $1.58 $177,852 22:04:21 28/11/2025
269 SunX SunX SUI/USDT $1.58 $174,818 22:00:21 28/11/2025
270 Cetus Cetus IKA/SUI $0.01000 $167,320 21:58:55 28/11/2025
271 Cetus Cetus WAL/SUI $0.1646 $166,147 21:59:44 28/11/2025
272 Cetus Cetus SCA/SUI $0.05242 $158,912 21:59:51 28/11/2025
273 KuCoin KuCoin SUI/USDC $1.58 $158,468 21:54:19 28/11/2025
274 BitStorage BitStorage SUI/USDT $1.58 $158,052 22:00:11 28/11/2025
275 Cetus Cetus CETUS/SUI $0.03182 $156,107 21:48:12 28/11/2025
276 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.58 $154,803 21:59:53 28/11/2025
277 Bitbank Bitbank SUI/JPY $1.58 $153,878 21:57:10 28/11/2025
278 WhiteBIT WhiteBIT SUI/EUR $1.57 $152,067 21:57:11 28/11/2025
279 Binance TH Binance TH SUI/USDT $1.58 $147,658 21:57:10 28/11/2025
280 EXMO EXMO SUI/USDC $1.50 $146,968 21:57:11 28/11/2025
281 KuCoin KuCoin SUI/USD $1.58 $145,784 21:54:19 28/11/2025
282 OKX OKX SUI/USD $1.58 $134,109 21:56:54 28/11/2025
283 ONUS Pro ONUS Pro SUI/USDT $1.58 $127,284 21:54:16 28/11/2025
284 Cetus Cetus HIPPO/SUI $0.001161 $126,122 21:58:54 28/11/2025
285 Binance.US Binance.US SUI/USDT $1.58 $124,175 21:59:53 28/11/2025
286 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.58 $122,224 21:50:34 28/11/2025
287 Momentum Momentum SUI/NS $1.58 $117,459 21:57:27 28/11/2025
288 Cetus Cetus DEEP/SUI $0.04722 $116,117 21:59:30 28/11/2025
289 Momentum Momentum SUI/MMT $1.58 $111,345 21:55:25 28/11/2025
290 Bitfinex Bitfinex SUI/USDT $1.57 $110,423 21:57:16 28/11/2025
291 B2Z Exchange B2Z Exchange SUI/USDC $1.58 $108,768 22:00:08 28/11/2025
292 BITmarkets BITmarkets SUI/USDC $1.58 $108,739 22:00:10 28/11/2025
293 Kraken Kraken SUI/GBP $1.58 $104,186 21:59:54 28/11/2025
294 Momentum Momentum HIPPO/SUI $0.001161 $100,878 21:59:33 28/11/2025
295 Coinone Coinone SUI/KRW $1.61 $99,548.65 21:59:24 28/11/2025
296 ADEN ADEN SUI/USDT $1.58 $94,547.96 22:03:35 28/11/2025
297 Bitget Bitget SUI/EUR $1.58 $93,236.31 21:54:08 28/11/2025
298 Bluefin Bluefin SUI/USDC $1.58 $83,274.09 21:54:56 28/11/2025
299 Bluefin Bluefin SUI/WBTC $1.58 $81,235.95 21:49:20 28/11/2025
300 Bitget Bitget SUI/USDC $1.58 $80,286.35 21:54:08 28/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 28/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,549,616,099 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá