Sui SUI
Xếp hạng #23
20:48:00 01/12/2025
Giá Sui (SUI)
$1.34 -13.9%
0.00001565 BTC
37,095 VND
Thấp: $1.34
Cao: $1.57
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.35 | $1,216,968,924 | 19:57:17 01/12/2025 |
| 2 |  MEXC |
SUI/USDT | $1.35 | $575,171,498 | 19:54:17 01/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.35 | $442,730,712 | 19:54:16 01/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.35 | $312,750,541 | 19:54:15 01/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.35 | $312,471,515 | 19:57:16 01/12/2025 |
| 6 |  COINSPACE |
SUI/USDT | $1.35 | $308,419,118 | 19:30:15 01/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.35 | $275,387,527 | 20:03:16 01/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.35 | $257,420,401 | 20:00:16 01/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.35 | $206,759,087 | 19:54:16 01/12/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.35 | $176,497,382 | 19:57:16 01/12/2025 |
| 11 |  Bybit |
SUI/USDT | $1.35 | $165,920,508 | 19:54:17 01/12/2025 |
| 12 |  Dmex |
SUI/USD | $1.36 | $163,453,106 | 20:03:17 01/12/2025 |
| 13 |  YUBIT |
SUI/USDT | $1.35 | $155,654,706 | 19:57:15 01/12/2025 |
| 14 |  BTCC |
SUI/USDT | $1.35 | $150,922,742 | 19:57:17 01/12/2025 |
| 15 |  OKX |
SUI/USDT | $1.34 | $150,637,668 | 19:55:51 01/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.35 | $137,494,457 | 20:00:17 01/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.35 | $133,306,974 | 19:57:17 01/12/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,569,842 | 19:57:21 01/12/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.35 | $118,825,076 | 20:00:18 01/12/2025 |
| 20 |  WEEX |
SUI/USDT | $1.35 | $88,752,692 | 19:57:17 01/12/2025 |
| 21 | Binance |
SUI/USDT | $1.35 | $73,661,896 | 19:56:54 01/12/2025 |
| 22 |  Hotcoin |
SUI/USDT | $1.35 | $70,431,762 | 19:57:21 01/12/2025 |
| 23 |  HTX |
SUI/USDT | $1.35 | $68,164,736 | 19:59:25 01/12/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.35 | $68,141,857 | 19:57:07 01/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.35 | $66,852,923 | 20:00:17 01/12/2025 |
| 26 |  Bitrue |
SUI/USDT | $1.35 | $64,305,165 | 19:57:17 01/12/2025 |
| 27 |  Echobit |
SUI/USDT | $1.35 | $59,490,553 | 19:57:17 01/12/2025 |
| 28 |  Coinlocally |
SUI/USDT | $1.35 | $59,416,802 | 19:57:17 01/12/2025 |
| 29 | Websea |
SUI/USDT | $1.35 | $58,894,748 | 19:57:12 01/12/2025 |
| 30 |  YEX |
SUI/USDT | $1.35 | $58,382,914 | 20:00:17 01/12/2025 |
| 31 |  Cofinex |
SUI/USDT | $1.35 | $55,821,448 | 20:00:17 01/12/2025 |
| 32 |  Bitget |
SUI/USDT | $1.35 | $55,501,553 | 19:54:16 01/12/2025 |
| 33 |  Zoomex |
SUI/USDT | $1.35 | $52,720,183 | 19:54:16 01/12/2025 |
| 34 |  Hibt |
SUI/USDT | $1.35 | $52,267,357 | 19:57:26 01/12/2025 |
| 35 |  Backpack Exchange |
SUI/USDC | $1.35 | $49,797,943 | 19:57:16 01/12/2025 |
| 36 |  Toobit |
SUI/USDT | $1.35 | $47,327,377 | 19:57:15 01/12/2025 |
| 37 |  CoinP |
SUI/USDT | $1.35 | $47,238,172 | 20:00:15 01/12/2025 |
| 38 |  Bitunix |
SUI/USDT | $1.34 | $45,460,307 | 19:51:16 01/12/2025 |
| 39 |  Darkex Exchange |
SUI/USDT | $1.35 | $44,624,522 | 20:00:18 01/12/2025 |
| 40 |  EasiCoin |
SUI/USDT | $1.35 | $43,001,236 | 20:00:16 01/12/2025 |
| 41 |  BitMart |
SUI/USDT | $1.35 | $41,833,465 | 19:57:15 01/12/2025 |
| 42 |  UZX |
SUI/USDT | $1.35 | $40,088,624 | 19:57:15 01/12/2025 |
| 43 |  Ourbit |
SUI/USDT | $1.35 | $39,530,409 | 19:57:17 01/12/2025 |
| 44 |  Phemex |
SUI/USDT | $1.35 | $37,991,230 | 19:57:17 01/12/2025 |
| 45 |  4E |
SUI/USDT | $1.35 | $36,471,182 | 20:00:07 01/12/2025 |
| 46 |  Zedxion Exchange |
SUI/USDT | $1.35 | $36,307,699 | 20:00:16 01/12/2025 |
| 47 |  CZR Exchange |
SUI/USDT | $1.35 | $36,307,699 | 20:00:16 01/12/2025 |
| 48 | Binance |
SUI/USDC | $1.35 | $35,672,394 | 19:56:42 01/12/2025 |
| 49 |  NovaEx |
SUI/USDT | $1.35 | $35,663,314 | 20:00:16 01/12/2025 |
| 50 |  CEEX exchange |
SUI/USDT | $1.35 | $35,049,178 | 19:57:09 01/12/2025 |
| 51 |  KuCoin |
SUI/USDT | $1.35 | $34,051,349 | 19:54:19 01/12/2025 |
| 52 | Binance |
SUI/USDC | $1.35 | $33,864,963 | 19:54:16 01/12/2025 |
| 53 |  OneBullEx |
SUI/USDT | $1.36 | $32,823,775 | 20:03:19 01/12/2025 |
| 54 |  BitradeX |
SUI/USDT | $1.35 | $32,363,449 | 19:57:15 01/12/2025 |
| 55 |  BitxEX |
SUI/USDT | $1.35 | $31,285,137 | 20:00:08 01/12/2025 |
| 56 |  Biconomy.com |
SUI/USDT | $1.35 | $30,167,269 | 19:54:15 01/12/2025 |
| 57 |  Coinbase Exchange |
SUI/USD | $1.35 | $29,812,512 | 19:56:58 01/12/2025 |
| 58 |  Gate |
SUI/USDT | $1.35 | $29,306,352 | 19:54:19 01/12/2025 |
| 59 | KuCoin |
SUI/USDT | $1.35 | $29,084,432 | 19:56:53 01/12/2025 |
| 60 |  CoinUp.io |
SUI/USDT | $1.34 | $28,514,884 | 19:45:09 01/12/2025 |
| 61 |  AscendEX |
SUI/USDT | $1.35 | $27,766,271 | 19:57:07 01/12/2025 |
| 62 |  Lighter |
SUI/USDC | $1.35 | $25,806,925 | 20:03:16 01/12/2025 |
| 63 |  LBank |
SUI/USDT | $1.35 | $25,712,533 | 19:57:12 01/12/2025 |
| 64 | OKX |
SUI/USDT | $1.35 | $24,965,726 | 19:56:53 01/12/2025 |
| 65 |  Gems Trade |
SUI/USDT | $1.35 | $24,959,731 | 19:57:09 01/12/2025 |
| 66 | LBank |
SUI/USDT | $1.35 | $24,817,954 | 19:57:17 01/12/2025 |
| 67 | Hibt |
SUI/USDT | $1.35 | $24,527,886 | 19:57:13 01/12/2025 |
| 68 |  P2B |
SUI/USDT | $1.34 | $24,455,252 | 19:45:11 01/12/2025 |
| 69 |  Upbit |
SUI/KRW | $1.38 | $22,513,388 | 19:56:53 01/12/2025 |
| 70 |  Aivora Exchange |
SUI/USDT | $1.35 | $20,563,915 | 20:00:18 01/12/2025 |
| 71 |  BitbabyExchange |
SUI/USDT | $1.35 | $20,563,299 | 20:00:16 01/12/2025 |
| 72 | MEXC |
SUI/USDT | $1.35 | $19,986,929 | 19:54:11 01/12/2025 |
| 73 | Coinlocally |
SUI/USDT | $1.35 | $19,849,733 | 20:00:10 01/12/2025 |
| 74 |  Hyperliquid |
SUI/USD | $1.35 | $18,629,991 | 19:54:16 01/12/2025 |
| 75 |  DeepBook Protocol |
SUI/USDC | $1.35 | $18,545,889 | 19:57:07 01/12/2025 |
| 76 |  XXKK |
SUI/USDT | $1.35 | $18,310,801 | 19:57:07 01/12/2025 |
| 77 |  KCEX |
SUI/USDT | $1.35 | $17,972,661 | 19:57:16 01/12/2025 |
| 78 | Ourbit |
SUI/USDT | $1.35 | $17,958,985 | 19:57:11 01/12/2025 |
| 79 | Bitget |
SUI/USDT | $1.35 | $17,071,576 | 19:54:07 01/12/2025 |
| 80 | Binance |
SUI/USD | $1.35 | $16,892,480 | 19:54:51 01/12/2025 |
| 81 | Bybit |
SUI/USDT | $1.35 | $16,351,095 | 19:54:12 01/12/2025 |
| 82 | CoinP |
SUI/USDT | $1.35 | $15,804,764 | 19:57:11 01/12/2025 |
| 83 | CRMClick |
SUI/USDT | $1.35 | $14,995,812 | 19:57:16 01/12/2025 |
| 84 |  Extended |
SUI/USD | $1.35 | $14,838,652 | 20:03:16 01/12/2025 |
| 85 | Hotcoin |
SUI/USDT | $1.35 | $14,705,467 | 19:58:25 01/12/2025 |
| 86 |  Ekbit |
SUI/USDT | $1.35 | $14,529,369 | 20:00:16 01/12/2025 |
| 87 | HTX |
SUI/USDT | $1.34 | $14,384,772 | 19:48:17 01/12/2025 |
| 88 | AscendEX |
SUI/USDT | $1.35 | $14,366,685 | 19:57:15 01/12/2025 |
| 89 |  Kraken |
SUI/USD | $1.35 | $14,185,579 | 19:59:24 01/12/2025 |
| 90 | YEX |
SUI/USDT | $1.35 | $13,848,586 | 19:57:08 01/12/2025 |
| 91 | Phemex |
SUI/USD | $1.35 | $13,833,497 | 19:57:17 01/12/2025 |
| 92 |  Bluefin |
SUI/USDC | $1.35 | $13,707,244 | 19:58:20 01/12/2025 |
| 93 |  Poloniex |
SUI/USDT | $1.38 | $13,636,132 | 20:02:23 01/12/2025 |
| 94 | Tapbit |
SUI/USDT | $1.35 | $13,403,450 | 19:57:07 01/12/2025 |
| 95 |  Coinstore |
SUI/USDT | $1.35 | $13,128,052 | 19:54:08 01/12/2025 |
| 96 |  CoinCatch |
SUI/USDT | $1.35 | $12,909,923 | 20:00:15 01/12/2025 |
| 97 | YUBIT |
SUI/USDT | $1.35 | $12,647,156 | 19:57:07 01/12/2025 |
| 98 | CoinW |
SUI/USDT | $1.35 | $12,246,818 | 19:57:11 01/12/2025 |
| 99 |  Millionero |
SUI/USDT | $1.35 | $11,948,033 | 19:57:07 01/12/2025 |
| 100 |  BlockFin |
SUI/USDT | $1.35 | $11,662,537 | 19:54:16 01/12/2025 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $1.35 | $11,582,312 | 20:00:16 01/12/2025 |
| 102 |  BTSE |
SUI/USDT | $1.35 | $11,163,670 | 19:54:15 01/12/2025 |
| 103 |  B2Z Exchange |
SUI/USD | $1.35 | $10,762,536 | 20:00:16 01/12/2025 |
| 104 |  BITmarkets |
SUI/USDT | $1.35 | $10,759,354 | 20:00:16 01/12/2025 |
| 105 |  VOOX Exchange |
SUI/USDT | $1.35 | $9,955,946 | 19:57:18 01/12/2025 |
| 106 |  Grvt |
SUI/USDT | $1.35 | $9,831,467 | 20:03:17 01/12/2025 |
| 107 |  Cetus |
USDC/SUI | $0.9999 | $9,764,678 | 19:59:43 01/12/2025 |
| 108 | Darkex Exchange |
SUI/USDT | $1.35 | $9,587,746 | 20:00:53 01/12/2025 |
| 109 | Cetus |
USDC/SUI | $0.9970 | $8,797,605 | 19:58:21 01/12/2025 |
| 110 |  All InX |
SUI/USDT | $1.35 | $8,688,721 | 19:57:08 01/12/2025 |
| 111 | BitradeX |
SUI/USDT | $1.35 | $8,607,848 | 19:57:07 01/12/2025 |
| 112 | BVOX |
SUI/USDT | $1.35 | $8,417,005 | 19:54:09 01/12/2025 |
| 113 | WEEX |
SUI/USDT | $1.35 | $8,338,151 | 19:57:12 01/12/2025 |
| 114 |  KlicklX |
SUI/USDT | $1.35 | $8,214,660 | 20:00:10 01/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.35 | $7,819,537 | 19:54:11 01/12/2025 |
| 116 |  MGBX |
SUI/USDT | $1.35 | $7,652,955 | 20:00:16 01/12/2025 |
| 117 | Toobit |
SUI/USDT | $1.35 | $7,325,961 | 19:57:11 01/12/2025 |
| 118 |  BitTap |
SUI/USDT | $1.35 | $7,204,835 | 20:00:17 01/12/2025 |
| 119 |  DigiFinex |
SUI/USDT | $1.35 | $7,182,514 | 19:54:08 01/12/2025 |
| 120 |  XT.COM |
SUI/USDT | $1.35 | $7,165,010 | 19:57:09 01/12/2025 |
| 121 | Gate |
SUI/USDT | $1.35 | $7,061,806 | 19:56:54 01/12/2025 |
| 122 |  Bitstamp by Robinhood |
SUI/USD | $1.35 | $7,041,642 | 19:59:23 01/12/2025 |
| 123 |  BloFin |
SUI/USDT | $1.35 | $7,041,021 | 19:57:17 01/12/2025 |
| 124 |  Bithumb |
SUI/KRW | $1.37 | $6,883,542 | 19:55:53 01/12/2025 |
| 125 | Bitunix |
SUI/USDT | $1.35 | $6,610,490 | 19:54:09 01/12/2025 |
| 126 |  BingX |
SUI/USDT | $1.35 | $6,442,895 | 19:54:08 01/12/2025 |
| 127 |  AstralX |
SUI/USDT | $1.35 | $6,162,431 | 19:57:08 01/12/2025 |
| 128 | Millionero |
SUI/USDT | $1.35 | $6,085,361 | 20:00:19 01/12/2025 |
| 129 | Biconomy.com |
SUI/USDT | $1.35 | $6,023,635 | 19:54:09 01/12/2025 |
| 130 |  Momentum |
SUI/USDC | $1.35 | $6,000,624 | 19:59:09 01/12/2025 |
| 131 |  BYDFi |
SUI/USDT | $1.35 | $5,714,729 | 20:00:17 01/12/2025 |
| 132 |  Turbos Finance |
SUI/USDC | $1.35 | $4,968,472 | 19:59:42 01/12/2025 |
| 133 |  Pionex |
SUI/USDT | $1.35 | $4,798,173 | 19:57:09 01/12/2025 |
| 134 | Koinbay |
SUI/USDC | $1.34 | $4,669,343 | 19:42:10 01/12/2025 |
| 135 | Toobit |
SUI/USDC | $1.35 | $4,651,323 | 19:57:15 01/12/2025 |
| 136 | Pionex |
SUI/USDT | $1.35 | $4,360,375 | 19:57:17 01/12/2025 |
| 137 |  EdgeX |
SUI/USD | $1.35 | $4,346,089 | 20:03:16 01/12/2025 |
| 138 |  Bitcastle |
SUI/USDT | $1.35 | $4,292,660 | 20:00:19 01/12/2025 |
| 139 |  Picol |
SUI/USDT | $1.35 | $4,231,391 | 19:57:09 01/12/2025 |
| 140 |  Paradex |
SUI/USD | $1.35 | $4,208,775 | 20:03:16 01/12/2025 |
| 141 |  ApeX Omni |
SUI/USDT | $1.35 | $4,150,361 | 20:03:17 01/12/2025 |
| 142 | VOOX Exchange |
SUI/USDT | $1.35 | $4,009,416 | 19:57:09 01/12/2025 |
| 143 |  Bit2Me |
SUI/USDC | $1.35 | $3,927,206 | 19:57:07 01/12/2025 |
| 144 | BTCC |
SUI/USDT | $1.35 | $3,873,531 | 19:57:08 01/12/2025 |
| 145 | AstralX |
SUI/USDT | $1.35 | $3,834,300 | 20:00:23 01/12/2025 |
| 146 |  UEEx |
SUI/USDT | $1.34 | $3,628,473 | 19:48:10 01/12/2025 |
| 147 | KCEX |
SUI/USDC | $1.35 | $3,362,041 | 19:57:16 01/12/2025 |
| 148 | Ju.com |
SUI/USDT | $1.35 | $3,135,802 | 19:57:09 01/12/2025 |
| 149 |  GroveX |
SUI/USDT | $1.34 | $3,053,738 | 19:54:10 01/12/2025 |
| 150 |  BitMEX |
SUI/USDT | $1.35 | $2,931,912 | 19:57:17 01/12/2025 |
| 151 |  Drift Protocol |
SUI/USDC | $1.35 | $2,773,029 | 20:00:15 01/12/2025 |
| 152 | YEX |
SUI/USD | $1.35 | $2,636,406 | 20:00:17 01/12/2025 |
| 153 |  CoinEx |
SUI/USDT | $1.35 | $2,511,704 | 19:59:23 01/12/2025 |
| 154 |  Bitvavo |
SUI/EUR | $1.35 | $2,468,955 | 19:57:11 01/12/2025 |
| 155 | Binance |
SUI/BTC | $1.35 | $2,443,591 | 19:56:54 01/12/2025 |
| 156 | BitMart |
SUI/USDT | $1.35 | $2,442,443 | 19:57:07 01/12/2025 |
| 157 | BitbabyExchange |
SUI/USDT | $1.35 | $2,397,484 | 20:00:10 01/12/2025 |
| 158 | BingX |
SUI/USDC | $1.35 | $2,379,226 | 19:54:08 01/12/2025 |
| 159 | Hibt |
SUI/USDC | $1.35 | $2,354,594 | 19:57:13 01/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.35 | $2,314,992 | 19:54:12 01/12/2025 |
| 161 | OKX |
SUI/USD | $1.34 | $2,312,860 | 19:55:51 01/12/2025 |
| 162 |  LeveX |
SUI/USDT | $1.35 | $2,272,489 | 20:00:16 01/12/2025 |
| 163 |  Antarctic |
SUI/USDT | $1.35 | $2,201,528 | 20:03:20 01/12/2025 |
| 164 | Phemex |
SUI/USDT | $1.35 | $2,138,177 | 19:57:08 01/12/2025 |
| 165 | Bluefin |
WAL/SUI | $0.1338 | $2,068,574 | 19:56:57 01/12/2025 |
| 166 |  Nivex |
SUI/USDT | $1.35 | $2,068,390 | 20:00:18 01/12/2025 |
| 167 | BitxEX |
SUI/USDT | $1.35 | $2,048,670 | 20:00:16 01/12/2025 |
| 168 | KCEX |
SUI/USDC | $1.35 | $2,032,577 | 19:57:07 01/12/2025 |
| 169 | 4E |
SUI/USDT | $1.35 | $2,031,444 | 20:00:16 01/12/2025 |
| 170 |  Aster |
SUI/USDT | $1.35 | $1,944,391 | 19:54:15 01/12/2025 |
| 171 |  BIT |
SUI/USDT | $1.35 | $1,890,985 | 20:00:57 01/12/2025 |
| 172 | Hotcoin |
SUI/USD | $1.35 | $1,826,676 | 19:57:21 01/12/2025 |
| 173 | BITmarkets |
SUI/USDT | $1.35 | $1,790,043 | 19:57:09 01/12/2025 |
| 174 | BTSE |
SUI/USDT | $1.35 | $1,785,938 | 19:54:08 01/12/2025 |
| 175 | KCEX |
SUI/USDT | $1.35 | $1,765,116 | 19:57:07 01/12/2025 |
| 176 | B2Z Exchange |
SUI/USDT | $1.35 | $1,717,580 | 20:00:10 01/12/2025 |
| 177 |  SunPerp |
SUI/USDT | $1.35 | $1,715,907 | 20:03:16 01/12/2025 |
| 178 |  BitKan |
SUI/USDT | $1.35 | $1,696,675 | 20:00:10 01/12/2025 |
| 179 | B2Z Exchange |
SUI/USD | $1.35 | $1,678,776 | 20:00:10 01/12/2025 |
| 180 | BYDFi |
SUI/USD | $1.34 | $1,676,701 | 20:00:17 01/12/2025 |
| 181 | BITmarkets |
SUI/USD | $1.35 | $1,675,293 | 19:57:09 01/12/2025 |
| 182 | Cofinex |
SUI/USD | $1.35 | $1,626,346 | 20:00:17 01/12/2025 |
| 183 | CZR Exchange |
SUI/USDT | $1.35 | $1,617,436 | 20:00:08 01/12/2025 |
| 184 | Bitget |
SUI/USD | $1.35 | $1,612,296 | 19:54:16 01/12/2025 |
| 185 | Koinbay |
SUI/USDT | $1.34 | $1,610,504 | 19:42:10 01/12/2025 |
| 186 | Phemex |
SUI/USDC | $1.35 | $1,592,941 | 19:57:17 01/12/2025 |
| 187 | Bitrue |
SUI/XRP | $1.35 | $1,564,998 | 19:57:11 01/12/2025 |
| 188 |  TruBit Pro Exchange |
SUI/USDT | $1.35 | $1,529,338 | 19:57:11 01/12/2025 |
| 189 | Momentum |
WAL/SUI | $0.1339 | $1,494,014 | 19:59:35 01/12/2025 |
| 190 | Gate |
SUI/USDC | $1.35 | $1,489,506 | 19:56:54 01/12/2025 |
| 191 | YEX |
SUI/USDC | $1.35 | $1,436,887 | 20:00:17 01/12/2025 |
| 192 |  Crypto.com Exchange |
SUI/USD | $1.35 | $1,424,336 | 19:57:07 01/12/2025 |
| 193 | Cetus |
WAL/SUI | $0.1339 | $1,421,469 | 19:59:07 01/12/2025 |
| 194 |  TGEX |
SUI/USDT | $1.35 | $1,402,264 | 19:54:16 01/12/2025 |
| 195 |  Coinflare |
SUI/USDT | $1.35 | $1,376,411 | 20:00:16 01/12/2025 |
| 196 | Cetus |
DEEP/SUI | $0.03763 | $1,373,609 | 19:59:15 01/12/2025 |
| 197 |  PointPay |
SUI/USDT | $1.35 | $1,351,590 | 19:54:11 01/12/2025 |
| 198 | XT.COM |
SUI/USDC | $1.35 | $1,284,398 | 19:57:09 01/12/2025 |
| 199 | Cofinex |
SUI/USDC | $1.35 | $1,225,840 | 20:00:17 01/12/2025 |
| 200 | Binance |
SUI/TRY | $1.35 | $1,171,916 | 19:56:54 01/12/2025 |
| 201 | Bluefin |
DEEP/SUI | $0.03764 | $1,139,046 | 19:58:38 01/12/2025 |
| 202 | Bitrue |
SUI/USDT | $1.35 | $1,132,163 | 19:57:11 01/12/2025 |
| 203 | MEXC |
SUI/USDC | $1.35 | $1,131,804 | 19:54:11 01/12/2025 |
| 204 | BitbabyExchange |
SUI/USDC | $1.35 | $1,129,639 | 20:00:10 01/12/2025 |
| 205 |  BitDelta |
SUI/USDT | $1.35 | $1,113,254 | 19:54:11 01/12/2025 |
| 206 | BlockFin |
SUI/USDT | $1.35 | $1,113,238 | 19:54:08 01/12/2025 |
| 207 | Bybit |
SUI/USD | $1.35 | $1,109,051 | 19:54:17 01/12/2025 |
| 208 | Binance |
SUI/JPY | $1.35 | $1,108,212 | 19:56:54 01/12/2025 |
| 209 | Nivex |
SUI/USDT | $1.35 | $1,089,774 | 19:57:12 01/12/2025 |
| 210 | Bit2Me |
SUI/EUR | $1.35 | $1,089,141 | 19:57:07 01/12/2025 |
| 211 | Kraken |
SUI/EUR | $1.35 | $1,067,789 | 19:59:24 01/12/2025 |
| 212 | Bitcastle |
SUI/USDT | $1.35 | $995,985 | 19:57:09 01/12/2025 |
| 213 | Ju.com |
SUI/USDC | $1.35 | $995,528 | 19:57:09 01/12/2025 |
| 214 | MEXC |
SUI/EUR | $1.35 | $989,743 | 19:54:11 01/12/2025 |
| 215 |  ZKE |
SUI/USDT | $1.35 | $972,588 | 19:57:13 01/12/2025 |
| 216 | Pionex |
SUI/BTC | $1.35 | $966,262 | 19:57:17 01/12/2025 |
| 217 |  Coincall |
SUI/USD | $1.35 | $963,449 | 20:03:16 01/12/2025 |
| 218 | BlockFin |
SUI/USDC | $1.35 | $816,050 | 19:54:08 01/12/2025 |
| 219 |  ICRYPEX |
SUI/USDT | $1.34 | $807,824 | 19:57:09 01/12/2025 |
| 220 | MEXC |
SUI/USDE | $1.35 | $803,868 | 19:54:11 01/12/2025 |
| 221 | Binance |
SUI/EUR | $1.35 | $775,140 | 19:56:54 01/12/2025 |
| 222 | Crypto.com Exchange |
SUI/USD | $1.35 | $765,873 | 19:57:17 01/12/2025 |
| 223 |  Binance TR |
SUI/TRY | $1.35 | $762,789 | 19:57:09 01/12/2025 |
| 224 | LeveX |
SUI/USDT | $1.35 | $755,961 | 19:57:08 01/12/2025 |
| 225 |  ONUS Pro |
SUI/VNDC | $1.35 | $735,344 | 20:00:16 01/12/2025 |
| 226 |  Pacifica |
SUI/USD | $1.35 | $729,618 | 20:03:17 01/12/2025 |
| 227 | Binance |
SUI/FDUSD | $1.35 | $716,885 | 19:56:42 01/12/2025 |
| 228 |  Bybit EU |
SUI/USDC | $1.35 | $714,754 | 19:54:11 01/12/2025 |
| 229 | Bitrue |
SUI/USD1 | $1.35 | $682,299 | 19:57:11 01/12/2025 |
| 230 | Millionero |
SUI/USDC | $1.35 | $660,736 | 19:57:07 01/12/2025 |
| 231 | BloFin |
SUI/USDT | $1.35 | $658,850 | 19:57:07 01/12/2025 |
| 232 |  Dex-Trade |
SUI/USDT | $1.35 | $630,982 | 19:54:08 01/12/2025 |
| 233 | Backpack Exchange |
SUI/USDC | $1.35 | $625,062 | 19:57:08 01/12/2025 |
| 234 | DeepBook Protocol |
DEEP/SUI | $0.03763 | $560,989 | 19:57:07 01/12/2025 |
| 235 | Bitrue |
SUI/USDC | $1.35 | $552,381 | 19:57:11 01/12/2025 |
| 236 | ONUS Pro |
SUI/USDT | $1.35 | $522,034 | 20:00:16 01/12/2025 |
| 237 | Crypto.com Exchange |
SUI/USDT | $1.35 | $516,532 | 19:57:07 01/12/2025 |
| 238 | MEXC |
SUI/USD | $1.35 | $493,650 | 19:54:17 01/12/2025 |
| 239 | BloFin |
SUI/USDC | $1.35 | $489,309 | 19:57:07 01/12/2025 |
| 240 |  Bitbank |
SUI/JPY | $1.35 | $488,528 | 19:57:07 01/12/2025 |
| 241 |  CriptoSwaps |
SUI/USDT | $1.35 | $487,273 | 20:00:11 01/12/2025 |
| 242 |  PrimeXBT |
SUI/USDT | $1.35 | $469,874 | 20:00:17 01/12/2025 |
| 243 | MEXC |
SUI/USDC | $1.35 | $468,910 | 19:54:17 01/12/2025 |
| 244 | PointPay |
SUI/USDC | $1.35 | $466,249 | 19:54:11 01/12/2025 |
| 245 |  Fastex |
SUI/USDT | $1.35 | $444,721 | 19:57:08 01/12/2025 |
| 246 | Fastex |
SUI/USDC | $1.35 | $427,864 | 19:57:08 01/12/2025 |
| 247 |  WOO X |
SUI/USDT | $1.35 | $407,655 | 19:57:15 01/12/2025 |
| 248 | Cetus |
WAL/SUI | $0.1339 | $397,684 | 19:59:35 01/12/2025 |
| 249 |  BigONE |
SUI/USDT | $1.35 | $395,699 | 19:57:08 01/12/2025 |
| 250 | Cetus |
IKA/SUI | $0.008328 | $375,404 | 19:58:55 01/12/2025 |
| 251 |  Paribu |
SUI/TRY | $1.35 | $342,924 | 19:58:23 01/12/2025 |
| 252 |  Binance.US |
SUI/USDT | $1.34 | $340,995 | 19:59:23 01/12/2025 |
| 253 | BitMEX |
SUI/USD | $1.35 | $328,831 | 19:57:17 01/12/2025 |
| 254 |  EXMO |
SUI/USDT | $1.35 | $328,119 | 19:54:08 01/12/2025 |
| 255 |  EXMO.ME |
SUI/USDT | $1.35 | $327,809 | 20:00:08 01/12/2025 |
| 256 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 257 | Cetus |
CETUS/SUI | $0.02659 | $319,300 | 19:58:33 01/12/2025 |
| 258 |  Bitfinex |
SUI/USDT | $1.33 | $305,649 | 19:57:16 01/12/2025 |
| 259 |  Coinone |
SUI/KRW | $1.38 | $293,582 | 19:59:24 01/12/2025 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $1.35 | $268,679 | 19:59:23 01/12/2025 |
| 261 |  Defx |
SUI/USDC | $1.35 | $254,971 | 20:03:16 01/12/2025 |
| 262 | Cetus |
SCA/SUI | $0.05476 | $252,733 | 19:59:35 01/12/2025 |
| 263 | Gate |
SUI/USD1 | $1.35 | $251,726 | 19:56:54 01/12/2025 |
| 264 |  Bitazza |
SUI/USDT | $1.35 | $244,879 | 20:00:08 01/12/2025 |
| 265 |  dYdX v4 |
SUI/USD | $1.36 | $242,673 | 20:04:22 01/12/2025 |
| 266 | DeepBook Protocol |
WAL/SUI | $0.1337 | $233,405 | 19:57:07 01/12/2025 |
| 267 | OKX |
SUI/USD | $1.35 | $232,800 | 19:56:53 01/12/2025 |
| 268 |  Vest Exchange |
SUI/USD | $1.36 | $227,780 | 20:03:23 01/12/2025 |
| 269 | Bitstamp by Robinhood |
SUI/EUR | $1.33 | $227,754 | 19:59:23 01/12/2025 |
| 270 |  OKJ |
SUI/JPY | $1.35 | $220,331 | 19:57:08 01/12/2025 |
| 271 | LeveX |
SUI/USDC | $1.35 | $217,302 | 20:00:16 01/12/2025 |
| 272 | Cetus |
DEEP/SUI | $0.03766 | $205,254 | 19:58:07 01/12/2025 |
| 273 | Cofinex |
SUI/USDT | $1.35 | $203,483 | 19:57:07 01/12/2025 |
| 274 | Momentum |
SUI/NS | $1.35 | $196,857 | 19:54:16 01/12/2025 |
| 275 |  BitStorage |
SUI/USDT | $1.35 | $184,709 | 19:57:11 01/12/2025 |
| 276 |  Indodax |
SUI/IDR | $1.36 | $183,091 | 19:59:24 01/12/2025 |
| 277 |  GMX (Arbitrum) |
SUI/USD | $1.35 | $181,121 | 19:57:23 01/12/2025 |
| 278 | Momentum |
SUI/MMT | $1.36 | $171,759 | 19:56:57 01/12/2025 |
| 279 |  Bullish |
SUI/USDC | $1.35 | $171,243 | 20:00:08 01/12/2025 |
| 280 | KuCoin |
SUI/USDC | $1.35 | $168,850 | 19:54:19 01/12/2025 |
| 281 | Cetus |
HIPPO/SUI | $0.001059 | $159,574 | 19:53:48 01/12/2025 |
| 282 | Bitget |
SUI/EUR | $1.33 | $138,953 | 19:54:07 01/12/2025 |
| 283 | Momentum |
HIPPO/SUI | $0.001055 | $138,444 | 19:51:34 01/12/2025 |
| 284 | Bitget |
SUI/USDC | $1.35 | $137,966 | 19:54:07 01/12/2025 |
| 285 |  Tokocrypto |
SUI/USDT | $1.35 | $136,651 | 19:57:11 01/12/2025 |
| 286 | Turbos Finance |
SUI/USDC(WormHole) | $1.35 | $135,784 | 19:58:20 01/12/2025 |
| 287 | Kraken |
SUI/GBP | $1.35 | $134,294 | 19:59:24 01/12/2025 |
| 288 |  HyperPay Futures |
SUI/USDT | $1.35 | $125,964 | 20:03:18 01/12/2025 |
| 289 | B2Z Exchange |
SUI/USDC | $1.35 | $125,893 | 20:00:10 01/12/2025 |
| 290 | BITmarkets |
SUI/USDC | $1.35 | $125,639 | 19:57:09 01/12/2025 |
| 291 | KuCoin |
SUI/USD | $1.38 | $123,956 | 19:54:19 01/12/2025 |
| 292 |  CoinDCX |
SUI/INR | $1.39 | $122,877 | 20:00:07 01/12/2025 |
| 293 | EXMO |
SUI/USDC | $1.35 | $122,507 | 19:54:08 01/12/2025 |
| 294 | Bluefin |
BLUE/SUI | $0.03995 | $119,682 | 19:57:42 01/12/2025 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $1.35 | $110,272 | 19:59:23 01/12/2025 |
| 296 | Bluefin |
SUI/USDC | $1.35 | $109,474 | 19:59:03 01/12/2025 |
| 297 | Bitfinex |
SUI/USDT | $1.35 | $107,481 | 19:59:23 01/12/2025 |
| 298 |  TRIV |
SUI/IDR | $1.35 | $103,056 | 19:57:12 01/12/2025 |
| 299 | TRIV |
SUI/USDT | $1.35 | $103,052 | 19:57:12 01/12/2025 |
| 300 |  Bitkub |
SUI/THB | $1.33 | $96,794.23 | 19:57:08 01/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 01/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,968,924 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.