Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,278,651,910,793 Khối lượng (24h): $101,155,900,873 Thị phần: BTC: 57.9%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #26 05:38:00 28/03/2026
Giá Sui (SUI)
$0.8759 -5.46%
0.00001329 BTC 24,607 VND
Thấp: $0.8712 Cao: $0.9322

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8772 $682,142,635 05:00:10 28/03/2026
2 FameEX FameEX SUI/USDT $0.8766 $422,573,600 04:57:17 28/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.8767 $165,432,956 05:00:12 28/03/2026
4 Binance Binance SUI/USDT $0.8775 $149,134,149 04:54:16 28/03/2026
5 MEXC MEXC SUI/USDT $0.8773 $147,246,971 04:54:16 28/03/2026
6 Koinbay Koinbay SUI/USDT $4.39 $126,470,916 05:00:15 28/03/2026
7 OrangeX OrangeX SUI/USDT $0.8769 $110,718,916 04:57:15 28/03/2026
8 Ju.com Ju.com SUI/USDT $0.8768 $96,714,652 04:57:15 28/03/2026
9 Batonex Batonex SUI/USDT $0.8768 $91,575,431 05:00:16 28/03/2026
10 IBIT Global IBIT Global SUI/USDT $0.8769 $74,320,019 05:00:17 28/03/2026
11 CoinW CoinW SUI/USDT $0.8770 $69,748,016 04:57:16 28/03/2026
12 BVOX BVOX SUI/USDT $0.8771 $69,401,909 04:57:15 28/03/2026
13 Tapbit Tapbit SUI/USDT $0.8767 $67,485,449 04:57:15 28/03/2026
14 Hotcoin Hotcoin SUI/USDT $0.8769 $64,146,070 04:57:20 28/03/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.8773 $64,036,240 05:00:15 28/03/2026
16 BTSE BTSE SUI/USDT $0.8764 $63,977,954 04:57:15 28/03/2026
17 BITmarkets BITmarkets SUI/USDT $0.8768 $62,139,328 05:00:15 28/03/2026
18 BTCC BTCC SUI/USDT $0.8776 $56,655,090 04:57:16 28/03/2026
19 Bybit Bybit SUI/USDT $0.8771 $51,841,961 04:54:16 28/03/2026
20 BiKing BiKing SUI/USDT $0.8767 $45,497,296 05:00:16 28/03/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.8760 $35,941,719 04:54:15 28/03/2026
22 KTX KTX SUI/USDT $0.8765 $34,509,160 05:00:16 28/03/2026
23 Dmex Dmex SUI/USD $0.8773 $33,167,700 05:03:15 28/03/2026
24 AscendEX AscendEX SUI/USDT $0.8783 $29,824,749 04:54:08 28/03/2026
25 Echobit Echobit SUI/USDT $0.8770 $27,705,328 04:57:16 28/03/2026
26 Bitget Bitget SUI/USDT $0.8774 $27,662,699 04:54:16 28/03/2026
27 Cofinex Cofinex SUI/USDT $0.8765 $27,571,886 05:00:15 28/03/2026
28 CoinP CoinP SUI/USDT $0.8766 $27,213,503 05:00:15 28/03/2026
29 BTDUex BTDUex SUI/USDT $0.8770 $26,749,703 05:00:07 28/03/2026
30 Hibt Hibt SUI/USDT $0.8772 $23,806,322 04:57:27 28/03/2026
31 Binance Binance SUI/USDT $0.8777 $23,458,667 04:56:54 28/03/2026
32 Websea Websea SUI/USDT $0.8771 $23,195,311 04:57:15 28/03/2026
33 AstralX AstralX SUI/USDT $0.8772 $23,145,889 05:00:10 28/03/2026
34 Bitunix Bitunix SUI/USDT $0.8769 $21,851,478 04:57:15 28/03/2026
35 Grvt Grvt SUI/USDT $0.8785 $21,664,128 04:48:16 28/03/2026
36 Toobit Toobit SUI/USDT $0.8770 $21,563,564 04:57:15 28/03/2026
37 Gate Gate SUI/USDT $0.8773 $20,790,539 04:54:19 28/03/2026
38 BitMart BitMart SUI/USDT $0.8770 $19,964,399 04:57:16 28/03/2026
39 Coinlocally Coinlocally SUI/USDT $0.8764 $19,682,731 04:57:16 28/03/2026
40 YEX YEX SUI/USDT $0.8765 $19,246,277 04:57:16 28/03/2026
41 Websea Websea SUI/USDT $0.8785 $18,824,715 04:48:11 28/03/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.8767 $17,941,353 05:00:15 28/03/2026
43 CrypFine CrypFine SUI/USDT $0.8770 $17,591,637 05:00:15 28/03/2026
44 Biconomy.com Biconomy.com SUI/USDT $0.8768 $17,580,339 04:57:15 28/03/2026
45 Zoomex Zoomex SUI/USDT $0.8768 $17,479,519 04:57:15 28/03/2026
46 Phemex Phemex SUI/USDT $0.8771 $17,450,192 04:57:17 28/03/2026
47 OrangeX OrangeX SUI/USDT $0.8776 $17,401,128 04:57:11 28/03/2026
48 CEEX exchange CEEX exchange SUI/USDT $0.8769 $17,220,961 05:00:13 28/03/2026
49 EasiCoin EasiCoin SUI/USDT $0.8768 $16,467,414 05:00:16 28/03/2026
50 CoinUp.io CoinUp.io SUI/USDT $0.8776 $16,334,909 04:57:12 28/03/2026
51 BlockFin BlockFin SUI/USDT $0.8766 $16,136,141 05:00:15 28/03/2026
52 BloFin BloFin SUI/USDT $0.8766 $14,581,736 05:00:16 28/03/2026
53 LBank LBank SUI/USDT $0.8766 $14,233,387 04:57:16 28/03/2026
54 Phemex Phemex SUI/USD $0.8763 $13,449,633 04:57:17 28/03/2026
55 WHXEX WHXEX SUI/USDT $0.8767 $13,401,022 05:00:16 28/03/2026
56 idax exchange idax exchange SUI/USDT $0.8767 $13,401,022 05:00:16 28/03/2026
57 BitMart BitMart SUI/USDT $0.8778 $12,823,695 04:57:09 28/03/2026
58 KuCoin KuCoin SUI/USDT $0.8779 $12,710,798 04:54:19 28/03/2026
59 Ourbit Ourbit SUI/USDT $0.8769 $12,706,711 04:57:15 28/03/2026
60 UZX UZX SUI/USDT $0.8765 $12,310,725 04:57:15 28/03/2026
61 Binance Binance SUI/USDC $0.8776 $12,024,089 04:56:42 28/03/2026
62 MEXC MEXC SUI/USDT $0.8785 $11,886,714 04:51:07 28/03/2026
63 BTCC BTCC SUI/USDT $0.8785 $11,740,980 04:57:09 28/03/2026
64 4E 4E SUI/USDT $0.8772 $11,613,914 05:00:11 28/03/2026
65 XXKK XXKK SUI/USDT $0.8773 $11,533,093 05:00:11 28/03/2026
66 Coinbase Exchange Coinbase Exchange SUI/USD $0.8775 $11,436,138 04:57:00 28/03/2026
67 BitradeX BitradeX SUI/USDT $0.8784 $11,183,387 04:45:15 28/03/2026
68 OneBullEx OneBullEx SUI/USDT $0.8766 $11,040,517 05:00:39 28/03/2026
69 AscendEX AscendEX SUI/USDT $0.8773 $10,577,442 04:54:15 28/03/2026
70 CoinP CoinP SUI/USDT $0.8770 $10,565,299 05:00:11 28/03/2026
71 WhiteBIT WhiteBIT SUI/USDT $0.8778 $10,455,409 04:54:07 28/03/2026
72 NovaEx NovaEx SUI/USDT $0.8767 $10,269,791 05:00:16 28/03/2026
73 GroveX GroveX SUI/USDT $0.8773 $9,808,775 05:00:12 28/03/2026
74 Binance Binance SUI/USDC $0.8772 $9,322,501 04:54:16 28/03/2026
75 BitxEX BitxEX SUI/USDT $0.8772 $9,283,385 05:00:10 28/03/2026
76 ASTX ASTX SUI/USDT $0.8772 $9,272,976 05:00:13 28/03/2026
77 Hotcoin Hotcoin SUI/USDT $0.8787 $8,667,167 04:57:15 28/03/2026
78 BitGW Exchange BitGW Exchange SUI/USDT $0.8774 $8,654,462 04:57:15 28/03/2026
79 Hyperliquid Hyperliquid SUI/USD $0.8767 $8,447,460 04:54:26 28/03/2026
80 Gems Trade Gems Trade SUI/USDT $0.8772 $8,362,423 05:00:14 28/03/2026
81 OKX OKX SUI/USDT $0.8776 $8,362,086 04:56:24 28/03/2026
82 Hibt Hibt SUI/USDT $0.8777 $7,804,079 04:57:12 28/03/2026
83 Poloniex Poloniex SUI/USDT $0.8777 $7,744,933 04:56:59 28/03/2026
84 Millionero Millionero SUI/USDT $0.8772 $7,428,664 05:00:10 28/03/2026
85 KlicklX KlicklX SUI/USDT $0.8773 $7,372,835 05:00:20 28/03/2026
86 Upbit Upbit SUI/KRW $0.8845 $7,321,889 04:56:53 28/03/2026
87 Aivora Exchange Aivora Exchange SUI/USDT $0.8766 $6,983,385 05:00:17 28/03/2026
88 Bitbaby Bitbaby SUI/USDT $0.8780 $6,825,020 01:42:22 28/03/2026
89 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8780 $6,655,222 04:57:10 28/03/2026
90 Bybit Bybit SUI/USDT $0.8781 $6,629,977 04:54:08 28/03/2026
91 HTX HTX SUI/USDT $0.8765 $6,538,343 04:59:54 28/03/2026
92 BVOX BVOX SUI/USDT $0.8776 $6,502,297 04:57:13 28/03/2026
93 EagleX EagleX SUI/USDT $0.8767 $6,485,957 05:00:15 28/03/2026
94 YUBIT YUBIT SUI/USDT $0.8767 $6,475,743 04:57:15 28/03/2026
95 Ourbit Ourbit SUI/USDT $0.8779 $6,261,312 04:57:11 28/03/2026
96 CrypFine CrypFine SUI/USDT $0.8770 $6,109,069 05:00:13 28/03/2026
97 XT.COM XT.COM SUI/USDT $0.8776 $6,029,874 04:57:08 28/03/2026
98 CoinW CoinW SUI/USDT $0.8772 $5,570,858 04:57:11 28/03/2026
99 Gate Gate SUI/USDT $0.8775 $5,440,778 04:56:54 28/03/2026
100 Kraken Kraken SUI/USD $0.8770 $5,197,951 04:59:54 28/03/2026
101 ApeX Omni ApeX Omni SUI/USDT $0.8771 $5,153,179 05:03:15 28/03/2026
102 Bitget Bitget SUI/USDT $0.8780 $4,944,041 04:54:07 28/03/2026
103 Cetus Cetus USDC/SUI $1.00 $4,626,343 04:59:27 28/03/2026
104 Coinstore Coinstore SUI/USDT $0.8771 $4,416,323 04:57:08 28/03/2026
105 Coinlocally Coinlocally SUI/USDT $0.8767 $4,411,784 05:00:10 28/03/2026
106 KuCoin KuCoin SUI/USDT $0.8777 $4,405,251 04:55:23 28/03/2026
107 Tapbit Tapbit SUI/USDT $0.8776 $4,326,835 04:57:08 28/03/2026
108 LBank LBank SUI/USDT $0.8775 $4,225,248 04:57:13 28/03/2026
109 Binance Binance SUI/USD $0.8777 $4,085,288 04:54:51 28/03/2026
110 BitradeX BitradeX SUI/USDT $0.8792 $4,058,201 04:45:08 28/03/2026
111 YUBIT YUBIT SUI/USDT $0.8777 $3,970,399 04:57:10 28/03/2026
112 KCEX KCEX SUI/USDT $0.8769 $3,941,012 04:57:15 28/03/2026
113 Extended Extended SUI/USD $0.8775 $3,921,435 05:03:16 28/03/2026
114 EagleX EagleX SUI/USDT $0.8768 $3,892,557 05:00:10 28/03/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $0.8768 $3,885,277 04:57:17 28/03/2026
116 Toobit Toobit SUI/USDC $0.8768 $3,797,038 04:57:15 28/03/2026
117 YEX YEX SUI/USDT $0.8772 $3,701,548 05:00:11 28/03/2026
118 BitTap BitTap SUI/USDT $0.8767 $3,552,394 05:00:16 28/03/2026
119 Millionero Millionero SUI/USDT $0.8765 $3,373,224 05:00:15 28/03/2026
120 WEEX WEEX SUI/USDT $0.8777 $3,320,085 04:57:12 28/03/2026
121 Biconomy.com Biconomy.com SUI/USDT $0.8776 $3,270,047 04:57:11 28/03/2026
122 MGBX MGBX SUI/USDT $0.8765 $3,121,580 05:00:17 28/03/2026
123 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8769 $3,058,571 05:00:15 28/03/2026
124 HTX HTX SUI/USDT $0.8772 $3,048,790 04:54:16 28/03/2026
125 Bluefin Bluefin SUI/USDC $0.8793 $2,953,608 04:46:56 28/03/2026
126 NovaEx NovaEx SUI/USD $0.8767 $2,853,157 05:00:16 28/03/2026
127 Bitcastle Bitcastle SUI/USDT $0.8766 $2,771,312 05:00:18 28/03/2026
128 Bitcastle Bitcastle SUI/USDT $0.8774 $2,617,783 05:00:13 28/03/2026
129 AllinX AllinX SUI/USDT $0.8770 $2,458,825 05:00:10 28/03/2026
130 XT.COM XT.COM SUI/USDC $0.8775 $2,401,027 04:57:08 28/03/2026
131 DigiFinex DigiFinex SUI/USDT $0.8779 $2,376,860 04:54:11 28/03/2026
132 EdgeX EdgeX SUI/USD $0.8773 $2,325,979 05:03:15 28/03/2026
133 BingX BingX SUI/USDT $0.8779 $2,258,141 04:57:07 28/03/2026
134 Bitunix Bitunix SUI/USDT $0.8779 $2,239,058 04:57:09 28/03/2026
135 AstralX AstralX SUI/USDT $0.8765 $2,227,526 05:00:15 28/03/2026
136 Toobit Toobit SUI/USDT $0.8775 $2,083,929 04:57:13 28/03/2026
137 Bitvavo Bitvavo SUI/EUR $0.8808 $2,069,052 04:57:13 28/03/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.8775 $2,043,010 04:57:11 28/03/2026
139 BlockFin BlockFin SUI/USDT $0.8771 $1,948,525 05:00:07 28/03/2026
140 Bithumb Bithumb SUI/KRW $0.8852 $1,780,868 04:59:24 28/03/2026
141 Koinbay Koinbay SUI/USDC $0.8769 $1,771,172 05:00:11 28/03/2026
142 Binance Binance SUI/BTC $0.8775 $1,735,019 04:56:54 28/03/2026
143 Pionex Pionex SUI/USDT $0.8776 $1,692,542 04:57:12 28/03/2026
144 Hotcoin Hotcoin SUI/USD $0.8767 $1,691,287 04:57:20 28/03/2026
145 Turbos Finance Turbos Finance SUI/USDC $0.8766 $1,678,153 04:59:44 28/03/2026
146 BlockFin BlockFin SUI/USDC $0.8775 $1,626,209 05:00:07 28/03/2026
147 Cetus Cetus USDC/SUI $1.00 $1,602,593 04:50:51 28/03/2026
148 B2Z Exchange B2Z Exchange SUI/USD $0.8771 $1,589,565 05:00:11 28/03/2026
149 BITmarkets BITmarkets SUI/USD $0.8770 $1,589,551 05:00:08 28/03/2026
150 Koinbay Koinbay SUI/USDT $0.8773 $1,587,722 05:00:11 28/03/2026
151 LeveX LeveX SUI/USDT $0.8768 $1,559,066 05:00:16 28/03/2026
152 Picol Picol SUI/USDT $0.8771 $1,493,327 05:00:07 28/03/2026
153 AlphaX AlphaX SUI/USDT $0.8766 $1,443,351 05:00:15 28/03/2026
154 BTSE BTSE SUI/USDT $0.8776 $1,393,553 04:57:11 28/03/2026
155 B2Z Exchange B2Z Exchange SUI/USDT $0.8770 $1,337,787 05:00:11 28/03/2026
156 BITmarkets BITmarkets SUI/USDT $0.8770 $1,337,630 05:00:08 28/03/2026
157 YEX YEX SUI/USD $0.8767 $1,328,374 04:57:16 28/03/2026
158 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8777 $1,326,473 05:00:11 28/03/2026
159 Bit2Me Bit2Me SUI/USDC $0.8776 $1,323,073 04:57:10 28/03/2026
160 VOOX Exchange VOOX Exchange SUI/USDT $0.8777 $1,311,867 04:57:12 28/03/2026
161 CZR Exchange CZR Exchange SUI/USDT $0.8772 $1,225,789 05:00:10 28/03/2026
162 Backpack Exchange Backpack Exchange SUI/USDC $0.8772 $1,207,678 04:57:16 28/03/2026
163 Phemex Phemex SUI/USDT $0.8776 $1,156,680 04:57:11 28/03/2026
164 BloFin BloFin SUI/USDT $0.8772 $1,139,283 05:00:10 28/03/2026
165 KCEX KCEX SUI/USDC $0.8767 $1,138,949 04:57:15 28/03/2026
166 WhiteBIT WhiteBIT SUI/TRY $0.8797 $1,127,936 04:54:07 28/03/2026
167 BitKan BitKan SUI/USDT $0.8770 $1,117,234 05:00:12 28/03/2026
168 ZKE ZKE SUI/USDT $0.8773 $982,407 05:00:13 28/03/2026
169 BloFin BloFin SUI/USDC $0.8782 $974,590 04:48:11 28/03/2026
170 Bitbaby Bitbaby SUI/USDT $0.8788 $921,536 01:42:13 28/03/2026
171 Hibt Hibt SUI/USDC $0.8768 $792,507 04:57:12 28/03/2026
172 WhiteBIT WhiteBIT SUI/USDC $0.8785 $779,493 04:54:07 28/03/2026
173 Bybit Bybit SUI/USDC $0.8779 $754,602 04:54:08 28/03/2026
174 Ekbit Ekbit SUI/USDT $0.8767 $738,052 05:00:16 28/03/2026
175 Pionex Pionex SUI/USDT $0.8767 $728,394 04:57:16 28/03/2026
176 Bitunix Bitunix SUI/USD $0.8768 $713,022 04:57:15 28/03/2026
177 Bluefin Bluefin WAL/SUI $0.06995 $709,442 04:59:56 28/03/2026
178 KCEX KCEX SUI/USDC $0.8777 $707,042 04:57:12 28/03/2026
179 Kraken Kraken SUI/EUR $0.8804 $696,574 04:59:54 28/03/2026
180 Bit2Me Bit2Me SUI/EUR $0.8804 $694,565 04:57:10 28/03/2026
181 BYDFi BYDFi SUI/USDT $0.8777 $675,250 04:57:11 28/03/2026
182 SunX SunX SUI/USDT $0.8773 $665,119 05:03:17 28/03/2026
183 BingX BingX SUI/USDC $0.8777 $656,828 04:57:07 28/03/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8780 $656,544 04:59:53 28/03/2026
185 MEXC MEXC SUI/USDC $0.8787 $640,669 04:51:07 28/03/2026
186 Nivex Nivex SUI/USDT $0.8766 $639,454 05:00:16 28/03/2026
187 Bybit Bybit SUI/USD $0.8779 $637,883 04:54:16 28/03/2026
188 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8779 $635,132 04:57:12 28/03/2026
189 Bitrue Bitrue SUI/XRP $0.8776 $602,100 04:57:11 28/03/2026
190 Momentum Momentum SUI/USDC $0.8793 $601,418 04:54:06 28/03/2026
191 Binance Binance SUI/TRY $0.8791 $594,544 04:56:42 28/03/2026
192 Antarctic Antarctic SUI/USDT $0.8774 $592,176 05:03:15 28/03/2026
193 Bitrue Bitrue SUI/USDT $0.8770 $582,687 04:57:16 28/03/2026
194 KuCoin KuCoin SUI/USDC $0.8984 $582,421 04:54:19 28/03/2026
195 MEXC MEXC SUI/EUR $0.8799 $577,065 04:51:07 28/03/2026
196 Phemex Phemex SUI/USDC $0.8770 $545,439 04:57:17 28/03/2026
197 YEX YEX SUI/USDC $0.8766 $544,699 04:57:16 28/03/2026
198 MEXC MEXC SUI/USDC $0.8772 $537,791 04:54:16 28/03/2026
199 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8771 $527,287 04:57:12 28/03/2026
200 Lighter Lighter SUI/USDC $0.8770 $521,850 05:00:15 28/03/2026
201 CoinEx CoinEx SUI/USDT $0.8770 $490,829 04:59:53 28/03/2026
202 Coinflare Coinflare SUI/USDT $0.8768 $490,338 05:00:15 28/03/2026
203 Pionex Pionex SUI/BTC $0.8767 $486,333 04:57:16 28/03/2026
204 Cetus Cetus CETUS/SUI $0.02441 $480,519 04:54:24 28/03/2026
205 KCEX KCEX SUI/USDT $0.8780 $470,368 04:57:12 28/03/2026
206 TGEX TGEX SUI/USDT $0.8767 $467,877 05:00:16 28/03/2026
207 Binance TR Binance TR SUI/TRY $0.8791 $467,521 04:57:13 28/03/2026
208 Pacifica Pacifica SUI/USD $0.8773 $466,274 05:03:15 28/03/2026
209 MEXC MEXC SUI/USDE $0.8799 $464,967 04:51:07 28/03/2026
210 Aster Aster SUI/USDT $0.8785 $464,500 04:54:15 28/03/2026
211 Tebbit Tebbit SUI/USDT $0.8767 $461,681 05:00:16 28/03/2026
212 Bitcoiva Bitcoiva SUI/USDT $0.8778 $456,747 05:00:10 28/03/2026
213 Bitrue Bitrue SUI/USDT $0.8778 $449,887 04:57:11 28/03/2026
214 Bitbaby Bitbaby SUI/USDC $0.8788 $445,541 01:42:13 28/03/2026
215 Nivex Nivex SUI/USDT $0.8771 $442,683 05:00:11 28/03/2026
216 Gate Gate SUI/USDC $0.8786 $439,270 04:56:24 28/03/2026
217 Momentum Momentum WAL/SUI $0.06995 $433,049 04:59:56 28/03/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8775 $421,719 04:57:16 28/03/2026
219 BitDelta BitDelta SUI/USDT $0.8767 $419,394 05:00:07 28/03/2026
220 BitMEX BitMEX SUI/USDT $0.8773 $412,235 04:57:16 28/03/2026
221 Millionero Millionero SUI/USDC $0.8775 $410,937 05:00:10 28/03/2026
222 Paribu Paribu SUI/TRY $0.8800 $391,039 05:00:56 28/03/2026
223 Binance Binance SUI/USD1 $0.8777 $390,099 04:56:54 28/03/2026
224 Binance Binance SUI/JPY $0.8807 $381,206 04:56:42 28/03/2026
225 Dex-Trade Dex-Trade SUI/USDT $0.8781 $343,816 04:54:07 28/03/2026
226 CoinTR CoinTR SUI/USDT $0.8767 $340,693 05:00:11 28/03/2026
227 Cetus Cetus WAL/SUI $0.06996 $339,669 04:59:54 28/03/2026
228 MEXC MEXC SUI/USD $0.8775 $338,372 04:54:16 28/03/2026
229 EXMO.ME EXMO.ME SUI/USDT $0.8764 $320,874 05:00:11 28/03/2026
230 EXMO EXMO SUI/USDT $0.8774 $320,011 04:54:11 28/03/2026
231 Cofinex Cofinex SUI/USDC $0.8768 $318,669 05:00:15 28/03/2026
232 Coincall Coincall SUI/USD $0.8774 $316,246 05:03:16 28/03/2026
233 PointPay PointPay SUI/USDT $0.8775 $296,128 04:57:11 28/03/2026
234 CoinTR CoinTR SUI/TRY $0.8777 $295,028 05:00:11 28/03/2026
235 Binance Binance SUI/EUR $0.8803 $286,358 04:56:42 28/03/2026
236 Bitrue Bitrue SUI/RLUSD $0.8775 $282,892 04:57:11 28/03/2026
237 Bitrue Bitrue SUI/USD1 $0.8777 $280,653 04:57:11 28/03/2026
238 Bitrue Bitrue SUI/USDC $0.8778 $273,287 04:57:11 28/03/2026
239 Bitazza Bitazza SUI/USDT $0.8747 $255,946 05:00:11 28/03/2026
240 Bluefin Bluefin DEEP/SUI $0.02518 $252,494 04:49:52 28/03/2026
241 Cetus Cetus HASUI/SUI $0.9430 $251,648 04:58:19 28/03/2026
242 4E 4E SUI/USDT $0.8765 $242,681 05:00:15 28/03/2026
243 Cetus Cetus DEEP/SUI $0.02517 $232,780 04:49:49 28/03/2026
244 LeveX LeveX SUI/USDT $0.8771 $228,908 05:00:11 28/03/2026
245 BYDFi BYDFi SUI/USDT $0.8773 $212,187 05:00:15 28/03/2026
246 Cofinex Cofinex SUI/USD $0.8776 $210,997 05:00:15 28/03/2026
247 PrimeXBT PrimeXBT SUI/USDT $0.8768 $191,225 05:00:16 28/03/2026
248 WhiteBIT WhiteBIT SUI/EUR $0.8818 $189,825 04:54:07 28/03/2026
249 XT.COM XT.COM SUI/USD1 $0.8777 $175,455 04:57:08 28/03/2026
250 Binance Binance SUI/FDUSD $0.8777 $174,388 04:56:54 28/03/2026
251 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06998 $168,022 04:57:10 28/03/2026
252 Cetus Cetus DEEP/SUI $0.02520 $163,566 04:57:10 28/03/2026
253 Bitbank Bitbank SUI/JPY $0.8799 $162,395 04:57:08 28/03/2026
254 BitMEX BitMEX SUI/USD $0.8767 $159,369 04:57:16 28/03/2026
255 Hyperliquid Hyperliquid hyna:SUI/USD $0.8768 $158,650 04:54:26 28/03/2026
256 Drift Protocol Drift Protocol SUI/USDC $0.8787 $155,981 05:03:15 28/03/2026
257 Cetus Cetus WAL/SUI $0.06995 $150,586 04:50:44 28/03/2026
258 EXMO.ME EXMO.ME SUI/USDC $0.8762 $136,958 05:00:11 28/03/2026
259 EXMO EXMO SUI/USDC $0.8778 $136,438 04:54:11 28/03/2026
260 CriptoSwaps CriptoSwaps SUI/USDT $0.8772 $129,985 05:00:08 28/03/2026
261 BITmarkets BITmarkets SUI/USDC $0.8768 $127,814 05:00:08 28/03/2026
262 B2Z Exchange B2Z Exchange SUI/USDC $0.8771 $127,780 05:00:11 28/03/2026
263 Binance TH Binance TH SUI/USDT $0.8780 $123,961 04:57:11 28/03/2026
264 PointPay PointPay SUI/USDC $0.8780 $106,398 04:57:11 28/03/2026
265 Cetus Cetus BUCK/SUI $1.00 $100,252 04:59:40 28/03/2026
266 Backpack Exchange Backpack Exchange SUI/USDC $0.8780 $95,529.14 04:57:08 28/03/2026
267 Cofinex Cofinex SUI/USDT $0.8772 $94,531.96 05:00:12 28/03/2026
268 Ndax Ndax SUI/CAD $0.8807 $91,954.86 05:00:09 28/03/2026
269 Momentum Momentum SUI/BLUAI $0.8780 $91,950.83 04:53:45 28/03/2026
270 Kraken Kraken SUI/GBP $0.8781 $89,454.75 04:59:54 28/03/2026
271 BYDFi BYDFi SUI/USDC $0.8770 $85,319.38 05:00:15 28/03/2026
272 Bitkub Bitkub SUI/THB $0.8828 $84,607.87 04:54:11 28/03/2026
273 Turbos Finance Turbos Finance NS/SUI $0.01866 $84,226.41 04:30:18 28/03/2026
274 Bitfinex Bitfinex SUI/USDT $0.8739 $83,246.30 04:57:15 28/03/2026
275 Bitunix Bitunix SUI/USDC $0.8769 $77,000.62 04:57:15 28/03/2026
276 ASTX ASTX SUI/USDT $0.8767 $73,528.43 05:00:16 28/03/2026
277 Paradex Paradex SUI/USD $0.8762 $71,940.92 05:03:15 28/03/2026
278 BitStorage BitStorage SUI/USDT $0.8778 $69,660.13 04:57:12 28/03/2026
279 Coins.ph Coins.ph SUI/PHP $0.8801 $69,097.27 05:00:10 28/03/2026
280 LeveX LeveX SUI/USDC $0.8763 $66,994.28 05:00:16 28/03/2026
281 KTX KTX SUI/USDT $0.8767 $66,017.62 05:00:12 28/03/2026
282 ICRYPEX ICRYPEX SUI/USDT $0.8752 $63,063.11 05:00:13 28/03/2026
283 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02520 $58,289.90 04:57:10 28/03/2026
284 Cofinex Cofinex SUI/EUR $0.8802 $57,901.55 05:00:12 28/03/2026
285 Coinone Coinone SUI/KRW $0.8852 $56,840.79 04:54:53 28/03/2026
286 OKX OKX SUI/USD $0.8777 $52,666.38 04:56:24 28/03/2026
287 Paribu Paribu SUI/USDT $0.8795 $50,735.79 05:00:56 28/03/2026
288 Cofinex Cofinex SUI/USDC $0.8782 $50,372.90 05:00:12 28/03/2026
289 Bullish Bullish SUI/USDC $0.8787 $49,445.99 05:00:11 28/03/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.8770 $47,891.36 05:03:16 28/03/2026
291 KuCoin KuCoin SUI/USDC $0.8763 $46,114.59 04:55:23 28/03/2026
292 BigONE BigONE SUI/USDT $0.9113 $45,736.71 04:54:07 28/03/2026
293 Bybit EU Bybit EU SUI/USDC $0.8780 $45,585.21 04:51:09 28/03/2026
294 Gate Gate SUI/USD1 $0.8775 $42,878.74 04:56:54 28/03/2026
295 Bitget Bitget SUI/USDC $0.8791 $42,184.84 04:54:07 28/03/2026
296 SunX SunX SUI/USDT $0.8768 $38,989.25 05:00:17 28/03/2026
297 BYDFi BYDFi SUI/USD $0.8770 $38,197.87 05:00:15 28/03/2026
298 LeveX LeveX SUI/USDC $0.8771 $37,317.71 05:00:11 28/03/2026
299 Cetus Cetus ALKIMI/SUI $0.007421 $37,266.51 04:50:45 28/03/2026
300 CoinDCX CoinDCX SUI/INR $0.8915 $36,944.65 04:57:12 28/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 28/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,142,635 với tỷ giá $0.8772.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá