Sui SUI
Xếp hạng #26
09:48:00 05/07/2026
Giá Sui (SUI)
$0.7405 -2.52%
0.00001183 BTC
19,608 VND
Thấp: $0.7379
Cao: $0.7808
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7432 | $1,307,437,785 | 09:00:09 05/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7432 | $292,622,620 | 08:57:19 05/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7425 | $148,286,097 | 09:00:16 05/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7428 | $137,374,691 | 09:00:11 05/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,440,669 | 09:00:15 05/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7425 | $104,476,851 | 08:54:16 05/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7432 | $79,520,654 | 08:57:15 05/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7430 | $74,773,836 | 08:57:16 05/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7433 | $73,483,780 | 08:57:16 05/07/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7425 | $70,712,930 | 09:00:24 05/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7433 | $63,695,566 | 08:57:17 05/07/2026 |
| 12 |  BTSE |
SUI/USDT | $0.7429 | $62,417,198 | 08:57:15 05/07/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.7425 | $59,898,307 | 09:00:15 05/07/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.7422 | $59,863,791 | 09:00:15 05/07/2026 |
| 15 |  Ekbit |
SUI/USDT | $0.7423 | $56,554,456 | 09:00:15 05/07/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7435 | $56,228,025 | 08:57:15 05/07/2026 |
| 17 |  CoinW |
SUI/USDT | $0.7434 | $51,280,042 | 08:57:18 05/07/2026 |
| 18 |  BVOX |
SUI/USDT | $0.7431 | $48,524,570 | 08:57:15 05/07/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.7431 | $43,053,102 | 08:57:15 05/07/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7426 | $41,483,929 | 08:54:16 05/07/2026 |
| 21 |  BTCC |
SUI/USDT | $0.7431 | $40,937,940 | 08:57:16 05/07/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7428 | $39,308,396 | 09:00:16 05/07/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.7421 | $34,417,975 | 08:57:15 05/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7423 | $31,316,129 | 09:00:17 05/07/2026 |
| 25 |  AscendEX |
SUI/USDT | $0.7440 | $29,682,320 | 08:57:08 05/07/2026 |
| 26 |  Echobit |
SUI/USDT | $0.7432 | $27,399,385 | 08:57:16 05/07/2026 |
| 27 |  KTX |
SUI/USDT | $0.7431 | $27,236,346 | 09:00:15 05/07/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7428 | $26,810,858 | 09:00:17 05/07/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7426 | $26,742,098 | 08:54:16 05/07/2026 |
| 30 |  MSX |
SUI/USD | $0.7421 | $26,325,994 | 09:03:51 05/07/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7423 | $26,272,562 | 09:00:17 05/07/2026 |
| 32 |  BingX |
SUI/USDT | $0.7431 | $24,864,789 | 08:57:17 05/07/2026 |
| 33 |  CoinP |
SUI/USDT | $0.7430 | $24,049,800 | 08:57:22 05/07/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7425 | $22,085,841 | 09:00:16 05/07/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.7434 | $21,117,520 | 08:57:16 05/07/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7427 | $16,918,173 | 08:51:17 05/07/2026 |
| 37 | Binance |
SUI/USDT | $0.7432 | $16,873,596 | 08:56:42 05/07/2026 |
| 38 |  Phemex |
SUI/USDT | $0.7432 | $16,702,965 | 08:57:16 05/07/2026 |
| 39 |  Toobit |
SUI/USDT | $0.7433 | $16,542,333 | 08:57:15 05/07/2026 |
| 40 |  Bitbase |
SUI/USDT | $0.7442 | $16,417,679 | 08:45:17 05/07/2026 |
| 41 |  Websea |
SUI/USDT | $0.7432 | $16,091,892 | 08:57:16 05/07/2026 |
| 42 |  Hyperliquid |
SUI/USD | $0.7436 | $16,035,940 | 08:57:26 05/07/2026 |
| 43 |  idax exchange |
SUI/USDT | $0.7424 | $15,261,328 | 09:00:17 05/07/2026 |
| 44 |  WHXEX |
SUI/USDT | $0.7424 | $15,261,064 | 09:00:16 05/07/2026 |
| 45 |  Blockfinex |
SUI/USDT | $0.7424 | $15,260,570 | 09:00:15 05/07/2026 |
| 46 |  AstralX |
SUI/USDT | $0.7428 | $14,500,418 | 09:00:11 05/07/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.7434 | $14,362,067 | 08:57:16 05/07/2026 |
| 48 |  Coinlocally |
SUI/USDT | $0.7423 | $14,325,619 | 09:00:16 05/07/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.7433 | $14,246,997 | 08:57:20 05/07/2026 |
| 50 |  YEX |
SUI/USDT | $0.7425 | $13,808,828 | 08:54:16 05/07/2026 |
| 51 |  BitMart |
SUI/USDT | $0.7425 | $13,330,707 | 08:57:15 05/07/2026 |
| 52 |  CoinUp.io |
SUI/USDT | $0.7437 | $13,140,494 | 08:57:08 05/07/2026 |
| 53 |  LBank |
SUI/USDT | $0.7432 | $12,934,356 | 08:57:16 05/07/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.7423 | $12,687,233 | 09:00:17 05/07/2026 |
| 55 |  Kraken |
SUI/USD | $0.7436 | $12,584,131 | 08:59:24 05/07/2026 |
| 56 |  UZX |
SUI/USDT | $0.7432 | $12,166,033 | 08:57:15 05/07/2026 |
| 57 |  Gate |
SUI/USDT | $0.7424 | $11,601,676 | 08:54:19 05/07/2026 |
| 58 |  BitGW Exchange |
SUI/USDT | $0.7433 | $11,501,497 | 09:00:11 05/07/2026 |
| 59 |  Gems Trade |
SUI/USDT | $0.7436 | $11,169,684 | 08:57:09 05/07/2026 |
| 60 |  OKX |
SUI/USDT | $0.7428 | $11,143,802 | 08:56:23 05/07/2026 |
| 61 | CEEX exchange |
SUI/USDT | $0.7433 | $11,053,636 | 09:00:12 05/07/2026 |
| 62 |  Hotcoin |
SUI/USDT | $0.7433 | $10,892,873 | 08:57:17 05/07/2026 |
| 63 |  XT.COM |
SUI/USDT | $0.7432 | $10,657,921 | 08:57:39 05/07/2026 |
| 64 | OrangeX |
SUI/USDT | $0.7436 | $10,634,834 | 08:57:10 05/07/2026 |
| 65 | AscendEX |
SUI/USDT | $0.7434 | $10,410,463 | 08:57:15 05/07/2026 |
| 66 |  Grvt |
SUI/USDT | $0.7649 | $10,199,176 | 06:27:23 05/07/2026 |
| 67 |  WOO X Pro |
SUI/USDT | $0.7424 | $10,087,871 | 09:00:16 05/07/2026 |
| 68 |  BlockFin |
SUI/USDT | $0.7424 | $8,974,713 | 09:00:15 05/07/2026 |
| 69 | BTCC |
SUI/USDT | $0.7431 | $8,435,802 | 08:57:10 05/07/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.7438 | $8,360,435 | 08:56:59 05/07/2026 |
| 71 |  4E |
SUI/USDT | $0.7430 | $8,326,473 | 08:54:12 05/07/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.7432 | $8,023,923 | 08:57:15 05/07/2026 |
| 73 |  BloFin |
SUI/USDT | $0.7425 | $8,003,779 | 08:51:19 05/07/2026 |
| 74 |  KuCoin |
SUI/USDT | $0.7435 | $7,922,727 | 08:57:19 05/07/2026 |
| 75 | Binance |
SUI/USDC | $0.7424 | $7,692,730 | 08:54:16 05/07/2026 |
| 76 | CoinP |
SUI/USDT | $0.7439 | $7,365,170 | 09:00:19 05/07/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $0.7438 | $6,653,088 | 08:57:10 05/07/2026 |
| 78 | Gate |
SUI/USDT | $0.7430 | $6,648,787 | 08:56:24 05/07/2026 |
| 79 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.7444 | $6,184,879 | 08:59:53 05/07/2026 |
| 81 |  ASTX |
SUI/USDT | $0.7424 | $6,116,531 | 09:00:16 05/07/2026 |
| 82 |  HTX |
SUI/USDT | $0.7432 | $6,045,164 | 08:59:55 05/07/2026 |
| 83 |  CRMClick |
SUI/USDT | $0.7437 | $6,044,024 | 09:00:12 05/07/2026 |
| 84 |  KCEX |
SUI/USDT | $0.7433 | $5,975,467 | 08:57:15 05/07/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.7425 | $5,845,585 | 09:00:16 05/07/2026 |
| 86 | BVOX |
SUI/USDT | $0.7436 | $5,671,445 | 08:57:11 05/07/2026 |
| 87 | CrypFine |
SUI/USDT | $0.7437 | $5,529,775 | 08:57:10 05/07/2026 |
| 88 |  Bitbaby |
SUI/USDT | $0.7430 | $5,469,898 | 09:00:16 05/07/2026 |
| 89 |  YUBIT |
SUI/USDT | $0.7432 | $5,387,051 | 08:57:15 05/07/2026 |
| 90 | Ourbit |
SUI/USDT | $0.7431 | $5,213,784 | 08:54:11 05/07/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.7437 | $5,208,515 | 08:57:07 05/07/2026 |
| 92 | Toobit |
SUI/USDT | $0.7437 | $5,157,277 | 08:57:08 05/07/2026 |
| 93 |  Upbit |
SUI/KRW | $0.7320 | $4,606,770 | 08:56:23 05/07/2026 |
| 94 |  BitxEX |
SUI/USDT | $0.7429 | $4,523,245 | 09:00:13 05/07/2026 |
| 95 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 96 | XT.COM |
SUI/USDT | $0.7437 | $4,219,418 | 08:57:10 05/07/2026 |
| 97 | Bybit |
SUI/USDT | $0.7432 | $3,932,653 | 08:54:12 05/07/2026 |
| 98 | Hotcoin |
SUI/USDT | $0.7430 | $3,854,510 | 08:56:59 05/07/2026 |
| 99 | Hibt |
SUI/USDT | $0.7428 | $3,696,609 | 08:51:12 05/07/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.7429 | $3,668,745 | 09:00:09 05/07/2026 |
| 101 | KuCoin |
SUI/USDT | $0.7429 | $3,605,993 | 08:57:53 05/07/2026 |
| 102 | Binance |
SUI/USDC | $0.7433 | $3,542,407 | 08:56:42 05/07/2026 |
| 103 | LBank |
SUI/USDT | $0.7437 | $3,498,025 | 08:57:08 05/07/2026 |
| 104 | YUBIT |
SUI/USDT | $0.7433 | $3,456,041 | 08:57:10 05/07/2026 |
| 105 |  WEEX |
SUI/USDT | $0.7437 | $3,429,954 | 08:57:10 05/07/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.7437 | $3,417,323 | 08:57:07 05/07/2026 |
| 107 | Bitget |
SUI/USDT | $0.7429 | $3,317,268 | 08:54:08 05/07/2026 |
| 108 | BlockFin |
SUI/USDT | $0.7432 | $3,231,461 | 09:00:11 05/07/2026 |
| 109 | BitMart |
SUI/USDT | $0.7436 | $3,207,179 | 08:57:11 05/07/2026 |
| 110 |  BitTap |
SUI/USDT | $0.7423 | $3,206,756 | 09:00:18 05/07/2026 |
| 111 |  DigiFinex |
SUI/USDT | $0.7436 | $3,133,160 | 08:57:08 05/07/2026 |
| 112 |  GroveX |
SUI/USDT | $0.7430 | $3,060,589 | 09:00:11 05/07/2026 |
| 113 | Tapbit |
SUI/USDT | $0.7437 | $3,050,583 | 08:57:10 05/07/2026 |
| 114 | WOO X Pro |
SUI/USD | $0.7424 | $2,980,514 | 09:00:16 05/07/2026 |
| 115 | Toobit |
SUI/USDC | $0.7432 | $2,967,119 | 08:57:15 05/07/2026 |
| 116 |  AllinX |
SUI/USDT | $0.7415 | $2,939,506 | 09:00:07 05/07/2026 |
| 117 | YEX |
SUI/USDT | $0.7432 | $2,928,892 | 09:00:12 05/07/2026 |
| 118 | BitradeX |
SUI/USDT | $0.7438 | $2,780,574 | 08:57:07 05/07/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.7424 | $2,738,282 | 09:00:18 05/07/2026 |
| 120 | Websea |
SUI/USDT | $0.7422 | $2,721,005 | 08:48:19 05/07/2026 |
| 121 | CoinW |
SUI/USDT | $0.7429 | $2,445,271 | 08:57:11 05/07/2026 |
| 122 |  x.me Exchange |
SUI/USDT | $0.7433 | $2,405,293 | 08:57:18 05/07/2026 |
| 123 |  EVEDEX |
SUI/USD | $0.7419 | $2,369,956 | 09:03:15 05/07/2026 |
| 124 |  Bitrue |
SUI/USDT | $0.7422 | $2,363,883 | 08:57:16 05/07/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.7432 | $2,347,332 | 08:59:40 05/07/2026 |
| 126 |  MGBX |
SUI/USDT | $0.7430 | $2,277,318 | 08:57:16 05/07/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.7429 | $1,916,833 | 09:00:11 05/07/2026 |
| 128 | BloFin |
SUI/USDT | $0.7430 | $1,896,262 | 08:54:07 05/07/2026 |
| 129 |  Cetus |
USDC/SUI | $0.9971 | $1,818,148 | 08:46:06 05/07/2026 |
| 130 | B2Z Exchange |
SUI/USD | $0.7436 | $1,774,359 | 09:00:12 05/07/2026 |
| 131 | BITmarkets |
SUI/USD | $0.7436 | $1,773,980 | 09:00:08 05/07/2026 |
| 132 | Binance |
SUI/USD | $0.7424 | $1,760,033 | 08:54:51 05/07/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.7436 | $1,700,880 | 08:57:09 05/07/2026 |
| 134 |  AEGET |
SUI/USDT | $0.7432 | $1,683,704 | 09:00:11 05/07/2026 |
| 135 | ASTX |
SUI/USDT | $0.7433 | $1,683,654 | 09:00:08 05/07/2026 |
| 136 |  Coinbase International Exchange |
SUI/USDC | $0.7428 | $1,662,420 | 09:00:16 05/07/2026 |
| 137 | B2Z Exchange |
SUI/USDT | $0.7432 | $1,656,106 | 09:00:12 05/07/2026 |
| 138 | BTSE |
SUI/USDT | $0.7435 | $1,653,169 | 08:57:07 05/07/2026 |
| 139 | Blockfinex |
SUI/USDT | $0.7436 | $1,631,181 | 09:00:12 05/07/2026 |
| 140 | BITmarkets |
SUI/USDT | $0.7433 | $1,599,331 | 09:00:08 05/07/2026 |
| 141 | Koinbay |
SUI/USDT | $0.7436 | $1,586,561 | 09:00:10 05/07/2026 |
| 142 | HTX |
SUI/USDT | $0.7429 | $1,515,521 | 08:51:17 05/07/2026 |
| 143 | BlockFin |
SUI/USDC | $0.7432 | $1,459,321 | 09:00:11 05/07/2026 |
| 144 | WhiteBIT |
SUI/WBT | $0.7432 | $1,421,505 | 08:57:07 05/07/2026 |
| 145 |  TruBit Pro Exchange |
SUI/USDT | $0.7438 | $1,366,729 | 09:00:10 05/07/2026 |
| 146 | Biconomy.com |
SUI/USDC | $0.7438 | $1,361,940 | 08:57:07 05/07/2026 |
| 147 |  Bluefin |
SUI/USDC | $0.7420 | $1,356,047 | 08:49:39 05/07/2026 |
| 148 | MEXC |
SUI/USDT | $0.7433 | $1,315,742 | 08:57:11 05/07/2026 |
| 149 | Pionex |
SUI/USDT | $0.7437 | $1,293,507 | 08:57:08 05/07/2026 |
| 150 |  XXKK |
SUI/USDT | $0.7437 | $1,259,270 | 09:00:09 05/07/2026 |
| 151 | Phemex |
SUI/USD | $0.7433 | $1,256,309 | 08:57:16 05/07/2026 |
| 152 |  Bithumb |
SUI/KRW | $0.7326 | $1,234,328 | 08:59:53 05/07/2026 |
| 153 | Hotcoin |
SUI/USD | $0.7430 | $1,203,759 | 08:57:17 05/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7418 | $1,189,178 | 09:03:50 05/07/2026 |
| 155 |  Extended |
SUI/USD | $0.7430 | $1,184,800 | 09:03:16 05/07/2026 |
| 156 |  BitDelta |
SUI/USDT | $0.7433 | $1,179,896 | 09:00:08 05/07/2026 |
| 157 |  Picol |
SUI/USDT | $0.7433 | $1,140,052 | 09:00:08 05/07/2026 |
| 158 |  SunX |
SUI/USDT | $0.7036 | $1,066,592 | 09:03:16 05/07/2026 |
| 159 | Pionex |
SUI/USDT | $0.7432 | $1,028,910 | 08:57:16 05/07/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.7437 | $1,013,851 | 08:57:07 05/07/2026 |
| 161 | KCEX |
SUI/USDC | $0.7433 | $999,504 | 08:57:15 05/07/2026 |
| 162 |  ZKE |
SUI/USDT | $0.7435 | $978,609 | 09:00:13 05/07/2026 |
| 163 |  VinDAX |
SUI/USDT | $0.7435 | $918,750 | 09:00:12 05/07/2026 |
| 164 | Cetus |
USDC/SUI | $1.00 | $916,815 | 08:59:40 05/07/2026 |
| 165 |  BitKan |
SUI/USDT | $0.7439 | $903,748 | 09:00:12 05/07/2026 |
| 166 | YEX |
SUI/USD | $0.7425 | $895,570 | 08:54:16 05/07/2026 |
| 167 | Phemex |
SUI/USDT | $0.7438 | $878,530 | 08:57:08 05/07/2026 |
| 168 | BloFin |
SUI/USDC | $0.7429 | $864,417 | 08:54:07 05/07/2026 |
| 169 | Bitbase |
SUI/USDT | $0.7437 | $839,552 | 08:57:07 05/07/2026 |
| 170 |  Aster |
SUI/USDT | $0.7424 | $814,292 | 08:54:15 05/07/2026 |
| 171 | Bitunix |
SUI/USDT | $0.7437 | $811,871 | 08:57:10 05/07/2026 |
| 172 |  Bit2Me |
SUI/EUR | $0.7437 | $767,473 | 08:57:10 05/07/2026 |
| 173 | Kraken |
SUI/EUR | $0.7437 | $762,797 | 08:59:54 05/07/2026 |
| 174 | BingX |
SUI/USDT | $0.7436 | $754,978 | 08:57:08 05/07/2026 |
| 175 | XT.COM |
SUI/USD | $0.7425 | $749,431 | 08:57:39 05/07/2026 |
| 176 | Bitbaby |
SUI/USDT | $0.7433 | $731,137 | 09:00:12 05/07/2026 |
| 177 | XT.COM |
SUI/USDC | $0.7438 | $708,724 | 08:57:10 05/07/2026 |
| 178 | AstralX |
SUI/USDT | $0.7424 | $667,963 | 09:00:15 05/07/2026 |
| 179 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 180 | Binance |
SUI/TRY | $0.7364 | $659,419 | 08:56:42 05/07/2026 |
| 181 |  LeveX |
SUI/USDT | $0.7421 | $608,444 | 09:00:15 05/07/2026 |
| 182 | Cofinex |
SUI/USDC | $0.7427 | $608,286 | 09:00:17 05/07/2026 |
| 183 | WhiteBIT |
SUI/TRY | $0.7388 | $586,500 | 08:57:07 05/07/2026 |
| 184 | Phemex |
SUI/USDC | $0.7432 | $559,083 | 08:57:16 05/07/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.7366 | $555,751 | 08:57:09 05/07/2026 |
| 186 | Binance |
SUI/JPY | $0.7430 | $533,255 | 08:56:42 05/07/2026 |
| 187 | Koinbay |
SUI/USDC | $0.7435 | $527,520 | 09:00:10 05/07/2026 |
| 188 | MEXC |
SUI/USD | $0.7433 | $523,051 | 08:57:16 05/07/2026 |
| 189 | x.me Exchange |
SUI/USDT | $0.7437 | $477,145 | 08:57:10 05/07/2026 |
| 190 | 4E |
SUI/USDT | $0.7431 | $476,878 | 08:54:15 05/07/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $0.7426 | $467,570 | 08:59:53 05/07/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.7417 | $466,282 | 09:03:17 05/07/2026 |
| 193 | Bitrue |
SUI/XRP | $0.7438 | $441,385 | 08:57:10 05/07/2026 |
| 194 | EasiCoin |
SUI/USDT | $0.7430 | $429,051 | 09:00:11 05/07/2026 |
| 195 | YEX |
SUI/USDC | $0.7426 | $413,273 | 08:54:16 05/07/2026 |
| 196 |  PointPay |
SUI/USDT | $0.7422 | $392,468 | 08:48:10 05/07/2026 |
| 197 | WhiteBIT |
SUI/USDC | $0.7433 | $371,389 | 08:57:07 05/07/2026 |
| 198 | Bybit |
SUI/USDC | $0.7446 | $367,094 | 08:54:12 05/07/2026 |
| 199 |  EdgeX |
SUI/USD | $0.7417 | $364,803 | 09:03:15 05/07/2026 |
| 200 | KCEX |
SUI/USDT | $0.7435 | $347,958 | 08:57:10 05/07/2026 |
| 201 | Bitrue |
SUI/USDT | $0.7436 | $347,858 | 08:57:10 05/07/2026 |
| 202 |  Tebbit |
SUI/USDT | $0.7422 | $327,714 | 09:00:16 05/07/2026 |
| 203 | ZKE |
SUI/USDC | $0.7434 | $324,519 | 09:00:13 05/07/2026 |
| 204 |  CoinTR |
SUI/TRY | $0.7355 | $318,681 | 09:00:11 05/07/2026 |
| 205 | Bitbase |
SUI/USDC | $0.7435 | $305,420 | 08:57:07 05/07/2026 |
| 206 |  Lighter |
SUI/USDC | $0.7427 | $303,087 | 09:00:15 05/07/2026 |
| 207 |  CoinEx |
SUI/USDT | $0.7437 | $300,800 | 08:59:53 05/07/2026 |
| 208 | Gate |
SUI/USDC | $0.7430 | $293,611 | 08:56:24 05/07/2026 |
| 209 | Bybit |
SUI/USD | $0.7415 | $286,718 | 08:54:16 05/07/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.7439 | $284,012 | 08:51:08 05/07/2026 |
| 211 | Binance |
SUI/USD1 | $0.7432 | $279,077 | 08:56:42 05/07/2026 |
| 212 | Cetus |
WAL/SUI | $0.03272 | $277,508 | 08:58:29 05/07/2026 |
| 213 | Cetus |
USDsui/SUI | $0.9970 | $268,331 | 08:46:35 05/07/2026 |
| 214 | KCEX |
SUI/USDC | $0.7438 | $263,308 | 08:57:10 05/07/2026 |
| 215 |  KlicklX |
SUI/USDT | $0.7432 | $257,216 | 09:00:13 05/07/2026 |
| 216 | Binance |
SUI/BTC | $0.7438 | $252,351 | 08:56:42 05/07/2026 |
| 217 |  EXMO |
SUI/USDT | $0.7430 | $251,537 | 09:00:07 05/07/2026 |
| 218 |  EXMO.ME |
SUI/USDT | $0.7430 | $251,537 | 09:00:11 05/07/2026 |
| 219 |  Bitazza |
SUI/USDT | $0.7435 | $245,922 | 09:00:11 05/07/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $0.7587 | $241,903 | 07:09:17 05/07/2026 |
| 221 | MEXC |
SUI/USDC | $0.7433 | $241,236 | 08:57:16 05/07/2026 |
| 222 | WhiteBIT |
SUI/EUR | $0.7434 | $240,984 | 08:57:07 05/07/2026 |
| 223 | CoinTR |
SUI/USDT | $0.7442 | $240,239 | 09:00:11 05/07/2026 |
| 224 |  Backpack Exchange |
SUI/USDC | $0.7427 | $237,476 | 08:57:16 05/07/2026 |
| 225 |  Momentum |
SUI/USDC | $0.7443 | $234,820 | 08:53:20 05/07/2026 |
| 226 | Hibt |
SUI/USDC | $0.7419 | $233,698 | 08:51:12 05/07/2026 |
| 227 |  Coincall |
SUI/USD | $0.7423 | $232,778 | 09:03:15 05/07/2026 |
| 228 |  BitMEX |
SUI/USDT | $0.7434 | $230,734 | 08:54:16 05/07/2026 |
| 229 |  PrimeXBT |
SUI/USDT | $0.7431 | $226,123 | 09:00:16 05/07/2026 |
| 230 | Binance |
SUI/FDUSD | $0.7428 | $225,863 | 08:56:42 05/07/2026 |
| 231 |  AlphaX |
SUI/USDT | $0.7427 | $224,293 | 09:00:16 05/07/2026 |
| 232 | Binance |
SUI/EUR | $0.7437 | $222,053 | 08:56:54 05/07/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.7437 | $215,760 | 08:57:10 05/07/2026 |
| 234 | Bitrue |
SUI/RLUSD | $0.7438 | $214,555 | 08:57:10 05/07/2026 |
| 235 |  Ulink |
SUI/USDT | $1.97 | $210,683 | 09:00:26 05/07/2026 |
| 236 | LeveX |
SUI/USDT | $0.7437 | $200,573 | 09:00:08 05/07/2026 |
| 237 | DeepBook Protocol |
DEEP/SUI | $0.01784 | $197,627 | 08:57:10 05/07/2026 |
| 238 |  Bybit EU |
SUI/USDC | $0.7424 | $190,503 | 09:00:09 05/07/2026 |
| 239 | B2Z Exchange |
SUI/USDC | $0.7437 | $185,774 | 09:00:12 05/07/2026 |
| 240 | BITmarkets |
SUI/USDC | $0.7438 | $185,729 | 09:00:08 05/07/2026 |
| 241 | Cetus |
DEEP/SUI | $0.01778 | $179,840 | 08:41:04 05/07/2026 |
| 242 | OKX |
SUI/USDC | $0.7428 | $177,783 | 08:56:23 05/07/2026 |
| 243 | Bitunix |
SUI/USD | $0.7429 | $175,645 | 08:57:16 05/07/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.01784 | $170,700 | 08:59:40 05/07/2026 |
| 245 | Bitunix |
SUI/USDC | $0.7427 | $168,785 | 08:57:16 05/07/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.7421 | $167,893 | 08:51:08 05/07/2026 |
| 247 | Bluefin |
SUI/USDsui | $0.7450 | $163,525 | 08:46:33 05/07/2026 |
| 248 |  CEX.IO |
SUI/USD | $0.7440 | $145,798 | 08:57:07 05/07/2026 |
| 249 | Bitbaby |
SUI/USDC | $0.7438 | $144,801 | 09:00:12 05/07/2026 |
| 250 |  BYDFi |
SUI/USDT | $0.7437 | $144,513 | 08:57:08 05/07/2026 |
| 251 |  ApeX Omni |
SUI/USDT | $0.7416 | $144,366 | 09:03:17 05/07/2026 |
| 252 | Bitrue |
SUI/USDC | $0.7438 | $142,629 | 08:57:10 05/07/2026 |
| 253 | SunX |
SUI/USDT | $0.7422 | $133,285 | 09:00:18 05/07/2026 |
| 254 | AEGET |
SUI/USDT | $0.7433 | $133,233 | 08:57:16 05/07/2026 |
| 255 | BYDFi |
SUI/USDT | $0.7428 | $133,150 | 09:00:16 05/07/2026 |
| 256 | Cetus |
DEEP/SUI | $0.01783 | $132,684 | 08:59:02 05/07/2026 |
| 257 | XT.COM |
SUI/USD1 | $0.7432 | $125,678 | 08:57:10 05/07/2026 |
| 258 | Bitbase |
SUI/USDC | $0.7440 | $125,334 | 08:45:17 05/07/2026 |
| 259 | Cetus |
CETUS/SUI | $0.01850 | $122,674 | 08:34:04 05/07/2026 |
| 260 | Cetus |
WAL/SUI | $0.03284 | $121,156 | 08:30:11 05/07/2026 |
| 261 | Cetus |
JACKSON/SUI | $0.01511 | $120,310 | 08:59:51 05/07/2026 |
| 262 |  Bitbank |
SUI/JPY | $0.7433 | $113,536 | 08:57:07 05/07/2026 |
| 263 | BingX |
SUI/USDC | $0.7437 | $112,760 | 08:57:08 05/07/2026 |
| 264 |  Coinstore |
SUI/USDT | $0.7431 | $111,756 | 08:57:11 05/07/2026 |
| 265 | Gate |
SUI/USD1 | $0.7434 | $111,098 | 08:56:24 05/07/2026 |
| 266 | EXMO |
SUI/USDC | $0.7438 | $110,238 | 09:00:07 05/07/2026 |
| 267 | EXMO.ME |
SUI/USDC | $0.7438 | $110,238 | 09:00:11 05/07/2026 |
| 268 |  Bitcoiva |
SUI/INR | $0.7778 | $109,458 | 09:00:08 05/07/2026 |
| 269 |  Bitfinex |
SUI/USD | $0.7442 | $97,990.81 | 08:59:53 05/07/2026 |
| 270 | MEXC |
SUI/USD1 | $0.7434 | $91,908.45 | 08:57:16 05/07/2026 |
| 271 | Cetus |
MAGMA/SUI | $0.5583 | $89,597.72 | 08:52:28 05/07/2026 |
| 272 |  Coinone |
SUI/KRW | $0.7326 | $87,149.03 | 08:59:53 05/07/2026 |
| 273 | Cofinex |
SUI/USDT | $0.7435 | $79,874.85 | 09:00:07 05/07/2026 |
| 274 |  BigONE |
SUI/USDT | $0.7428 | $76,426.33 | 08:51:08 05/07/2026 |
| 275 | BYDFi |
SUI/USDC | $0.7427 | $73,912.93 | 09:00:16 05/07/2026 |
| 276 |  Paribu |
SUI/TRY | $0.7366 | $73,846.81 | 09:01:56 05/07/2026 |
| 277 | PointPay |
SUI/USDC | $0.7446 | $72,854.16 | 08:48:10 05/07/2026 |
| 278 | MEXC |
SUI/USDC | $0.7430 | $68,850.08 | 08:57:11 05/07/2026 |
| 279 |  Binance TH |
SUI/USDT | $0.7437 | $66,951.50 | 08:57:07 05/07/2026 |
| 280 | Cetus |
HASUI/SUI | $0.8018 | $66,806.85 | 08:59:30 05/07/2026 |
| 281 | MEXC |
SUI/USD1 | $0.7426 | $64,257.81 | 08:57:11 05/07/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.7417 | $64,122.69 | 09:03:17 05/07/2026 |
| 283 | MEXC |
SUI/EUR | $0.7420 | $63,650.29 | 08:57:11 05/07/2026 |
| 284 |  Pacifica |
SUI/USD | $0.7419 | $63,377.10 | 09:03:15 05/07/2026 |
| 285 | Cofinex |
SUI/USD | $0.7418 | $63,349.40 | 09:00:17 05/07/2026 |
| 286 | LeveX |
SUI/USDC | $0.7421 | $63,214.61 | 09:00:15 05/07/2026 |
| 287 |  OKJ |
SUI/JPY | $0.7437 | $62,811.05 | 09:00:09 05/07/2026 |
| 288 |  ADEN |
SUI/USDT | $0.7416 | $61,556.55 | 09:03:52 05/07/2026 |
| 289 |  BtcTurk | Kripto |
SUI/TRY | $0.7366 | $60,720.69 | 08:59:23 05/07/2026 |
| 290 |  Tokocrypto |
SUI/IDR | $0.7419 | $60,176.56 | 08:57:11 05/07/2026 |
| 291 | Binance |
SUI/IDR | $0.7397 | $60,023.69 | 08:56:42 05/07/2026 |
| 292 |  Coins.ph |
SUI/PHP | $0.7463 | $57,559.51 | 09:00:11 05/07/2026 |
| 293 | Bitfinex |
SUI/USDT | $0.7435 | $57,448.00 | 08:59:23 05/07/2026 |
| 294 | Cofinex |
SUI/EUR | $0.7466 | $57,072.61 | 09:00:07 05/07/2026 |
| 295 | Cetus |
BUCK/SUI | $0.9987 | $55,915.71 | 08:57:41 05/07/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $0.7430 | $54,789.05 | 08:57:08 05/07/2026 |
| 297 | MEXC |
SUI/USDE | $0.7432 | $53,312.09 | 08:57:11 05/07/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.7422 | $52,432.04 | 09:00:11 05/07/2026 |
| 299 |  Bitkub |
SUI/THB | $0.7334 | $52,431.94 | 08:57:07 05/07/2026 |
| 300 | OKX |
SUI/EUR | $0.7439 | $51,725.86 | 08:56:23 05/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 05/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,307,437,785 với tỷ giá $0.7432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.