Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,935,091,313,951 Khối lượng (24h): $115,936,952,256 Thị phần: BTC: 59.2%, ETH: 11.4%
Sui (SUI)Sui SUI
Xếp hạng #27 00:34:00 23/09/2026
Giá Sui (SUI)
$1.01 0.08%
0.00001164 BTC 26,057 VND
Thấp: $0.9902 Cao: $1.07

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.00 $21,635,609,282 00:00:08 23/09/2026
2 FameEX FameEX SUI/USDT $1.00 $1,913,699,857 23:57:19 22/09/2026
3 Binance Binance SUI/USDT $1.00 $671,076,484 23:54:17 22/09/2026
4 COINSPACE COINSPACE SUI/USDT $1.00 $655,184,945 00:00:10 23/09/2026
5 OrangeX OrangeX SUI/USDT $1.00 $502,858,809 23:51:16 22/09/2026
6 Ourbit Ourbit SUI/USDT $1.00 $379,375,800 23:57:17 22/09/2026
7 CoinW CoinW SUI/USDT $1.00 $367,189,397 23:57:17 22/09/2026
8 CrypFine CrypFine SUI/USDT $1.00 $356,574,416 23:57:15 22/09/2026
9 Tapbit Tapbit SUI/USDT $1.00 $335,687,515 23:57:15 22/09/2026
10 CEEX exchange CEEX exchange SUI/USDT $1.00 $303,312,483 00:00:16 23/09/2026
11 Echobit Echobit SUI/USDT $1.00 $273,452,958 23:57:16 22/09/2026
12 Pionex Pionex SUI/BTC $1.00 $241,548,077 23:57:16 22/09/2026
13 Biconomy.com Biconomy.com SUI/USDT $1.00 $224,766,863 23:57:15 22/09/2026
14 Bybit Bybit SUI/USDT $1.00 $213,828,800 23:57:17 22/09/2026
15 MEXC MEXC SUI/USDT $1.00 $207,610,421 23:57:16 22/09/2026
16 Batonex Batonex SUI/USDT $1.00 $190,201,984 00:00:16 23/09/2026
17 BiKing BiKing SUI/USDT $1.00 $170,819,706 00:00:16 23/09/2026
18 IBIT Global IBIT Global SUI/USDT $1.00 $167,886,538 00:00:17 23/09/2026
19 WhiteBIT WhiteBIT SUI/USDT $1.00 $155,838,215 23:54:15 22/09/2026
20 BTCC BTCC SUI/USDT $1.00 $151,923,766 23:57:16 22/09/2026
21 Binance Binance SUI/USDT $1.00 $138,177,598 23:56:42 22/09/2026
22 MSX MSX SUI/USD $1.00 $135,078,426 00:03:58 23/09/2026
23 Bitbase Bitbase SUI/USDT $1.00 $116,250,129 23:45:18 22/09/2026
24 Bitget Bitget SUI/USDT $1.00 $105,752,756 23:57:16 22/09/2026
25 Cofinex Cofinex SUI/USDT $1.00 $105,578,733 00:00:17 23/09/2026
26 Websea Websea SUI/USDT $1.00 $101,796,178 23:57:16 22/09/2026
27 BitxEX BitxEX SUI/USDT $1.00 $96,121,096 00:02:10 23/09/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $1.00 $95,028,791 00:00:17 23/09/2026
29 KTX KTX SUI/USDT $1.00 $88,671,898 00:00:16 23/09/2026
30 CZR Exchange CZR Exchange SUI/USDT $1.00 $81,290,045 00:00:15 23/09/2026
31 BVOX BVOX SUI/USDT $1.00 $74,154,847 23:51:16 22/09/2026
32 Toobit Toobit SUI/USDT $1.00 $70,900,634 23:57:16 22/09/2026
33 BTCC BTCC SUI/USDT $1.00 $69,113,652 23:57:08 22/09/2026
34 XT.COM XT.COM SUI/USDT $1.00 $68,901,721 23:57:42 22/09/2026
35 4E 4E SUI/USDT $1.00 $68,404,237 23:57:12 22/09/2026
36 Hibt Hibt SUI/USDT $1.00 $67,498,685 23:57:18 22/09/2026
37 Hotcoin Hotcoin SUI/USDT $1.00 $66,426,934 23:57:18 22/09/2026
38 Zoomex Zoomex SUI/USDT $1.00 $66,390,691 23:57:15 22/09/2026
39 CEEX exchange CEEX exchange SUI/USDT $1.00 $63,745,900 00:00:11 23/09/2026
40 UZX UZX SUI/USDT $1.00 $61,395,699 23:57:15 22/09/2026
41 Gate Gate SUI/USDT $1.00 $55,838,984 23:57:19 22/09/2026
42 idax exchange idax exchange SUI/USDT $1.00 $54,273,165 00:00:18 23/09/2026
43 Blockfinex Blockfinex SUI/USDT $1.00 $54,272,790 00:00:16 23/09/2026
44 Koinbay Koinbay SUI/USDT $1.00 $53,303,733 23:51:15 22/09/2026
45 Bitunix Bitunix SUI/USDT $1.00 $52,541,113 23:51:17 22/09/2026
46 BitGW Exchange BitGW Exchange SUI/USDT $1.00 $50,805,955 23:57:11 22/09/2026
47 Binance Binance SUI/USDC $1.00 $49,275,989 23:54:17 22/09/2026
48 OneBullEx OneBullEx SUI/USDT $1.00 $47,997,194 00:00:15 23/09/2026
49 KuCoin KuCoin SUI/USDT $1.00 $47,548,669 23:59:53 22/09/2026
50 Coinbase Exchange Coinbase Exchange SUI/USD $1.00 $46,701,880 23:56:59 22/09/2026
51 OKX OKX SUI/USDT $1.00 $46,625,493 23:56:24 22/09/2026
52 Gems Trade Gems Trade SUI/USDT $1.00 $46,510,858 00:00:12 23/09/2026
53 Hyperliquid Hyperliquid SUI/USDC $1.00 $45,960,074 23:57:26 22/09/2026
54 EasiCoin EasiCoin SUI/USDT $1.00 $45,901,888 00:00:17 23/09/2026
55 WEEX WEEX SUI/USDT $1.00 $45,542,666 23:57:10 22/09/2026
56 ASTX ASTX SUI/USDT $1.00 $45,037,616 00:00:16 23/09/2026
57 KCEX KCEX SUI/USDT $1.00 $44,822,411 23:57:15 22/09/2026
58 AEGET AEGET SUI/USDT $1.00 $43,459,038 00:00:17 23/09/2026
59 Biconomy.com Biconomy.com SUI/USDT $1.00 $41,022,501 23:57:12 22/09/2026
60 YEX YEX SUI/USDT $0.8205 $40,821,304 08:57:16 19/09/2026
61 BitradeX BitradeX SUI/USDT $1.00 $39,236,636 00:00:15 23/09/2026
62 Upbit Upbit SUI/KRW $0.9968 $38,680,133 23:56:53 22/09/2026
63 KuCoin KuCoin SUI/USDT $1.00 $38,128,675 23:57:19 22/09/2026
64 Ourbit Ourbit SUI/USDT $1.00 $37,487,154 23:51:07 22/09/2026
65 AstralX AstralX SUI/USDT $1.00 $37,340,005 00:00:11 23/09/2026
66 Tapbit Tapbit SUI/USDT $1.00 $36,898,337 23:57:08 22/09/2026
67 BingX BingX SUI/USDT $1.00 $36,645,080 23:57:20 22/09/2026
68 XT.COM XT.COM SUI/USDT $1.00 $34,999,265 23:57:13 22/09/2026
69 Binance Binance SUI/USDC $1.00 $34,880,365 23:56:54 22/09/2026
70 Toobit Toobit SUI/USDT $1.00 $34,658,709 23:57:08 22/09/2026
71 Bitbaby Bitbaby SUI/USDT $1.00 $32,940,209 23:57:16 22/09/2026
72 BitradeX BitradeX SUI/USDT $1.00 $32,865,955 00:00:07 23/09/2026
73 CrypFine CrypFine SUI/USDT $1.00 $31,849,908 23:57:09 22/09/2026
74 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $1.00 $30,721,265 00:03:50 23/09/2026
75 LBank LBank SUI/USDT $1.00 $30,081,478 23:57:08 22/09/2026
76 OrangeX OrangeX SUI/USDT $1.00 $29,225,169 23:51:07 22/09/2026
77 CoinP CoinP SUI/USDT $1.00 $29,113,282 23:57:15 22/09/2026
78 Poloniex Poloniex SUI/USDT $0.9938 $28,496,561 23:59:53 22/09/2026
79 Phemex Phemex SUI/USDT $1.00 $27,655,902 23:57:16 22/09/2026
80 Hibt Hibt SUI/USDT $1.00 $27,586,612 23:57:09 22/09/2026
81 Bybit Bybit SUI/USDT $1.00 $26,906,785 23:57:09 22/09/2026
82 LBank LBank SUI/USDT $1.00 $24,782,499 23:57:16 22/09/2026
83 CoinUp.io CoinUp.io SUI/USDT $1.00 $23,928,897 23:57:09 22/09/2026
84 Kraken Kraken SUI/USD $1.00 $23,361,710 23:59:28 22/09/2026
85 Websea Websea SUI/USDT $1.01 $22,342,057 23:51:09 22/09/2026
86 BASEKX BASEKX SUI/USDT $1.00 $20,659,949 00:00:16 23/09/2026
87 WhiteBIT WhiteBIT SUI/USDT $1.00 $20,105,330 23:54:07 22/09/2026
88 BitDelta BitDelta SUI/USDT $1.00 $18,515,771 23:57:11 22/09/2026
89 YUBIT YUBIT SUI/USDT $1.00 $18,219,871 23:57:15 22/09/2026
90 DeepBook Protocol DeepBook Protocol SUI/USDC $1.00 $17,899,710 23:57:09 22/09/2026
91 DigiFinex DigiFinex SUI/USDT $1.00 $17,820,971 00:00:11 23/09/2026
92 BlockFin BlockFin SUI/USDT $1.00 $17,682,994 23:57:15 22/09/2026
93 BlockFin BlockFin SUI/USDT $1.00 $15,843,394 23:57:17 22/09/2026
94 YUBIT YUBIT SUI/USDT $1.00 $15,793,500 23:57:07 22/09/2026
95 Biconomy.com Biconomy.com SUI/USDC $1.00 $15,765,023 23:57:12 22/09/2026
96 WHXEX WHXEX SUI/USDT $0.7550 $15,744,773 08:45:16 18/09/2026
97 Bitcastle Bitcastle SUI/USDT $1.00 $14,605,824 00:00:13 23/09/2026
98 Bitrue Bitrue SUI/USDT $1.00 $14,439,583 23:57:18 22/09/2026
99 Gate Gate SUI/USDT $1.00 $14,294,289 23:59:24 22/09/2026
100 Bithumb Bithumb SUI/KRW $0.9945 $13,989,965 23:59:23 22/09/2026
101 AEGET AEGET SUI/USDT $1.00 $13,945,421 00:00:09 23/09/2026
102 ASTX ASTX SUI/USDT $1.00 $13,934,534 00:00:08 23/09/2026
103 BitMart BitMart SUI/USDT $1.00 $13,288,888 00:03:16 23/09/2026
104 HTX HTX SUI/USDT $0.9978 $13,054,132 23:48:16 22/09/2026
105 Turbos Finance Turbos Finance SUI/USDC $1.00 $12,863,042 23:59:52 22/09/2026
106 x.me Exchange x.me Exchange SUI/USDT $1.00 $12,566,059 23:57:18 22/09/2026
107 Pionex Pionex SUI/USDT $1.00 $12,442,844 23:57:16 22/09/2026
108 Bitvavo Bitvavo SUI/EUR $1.00 $12,344,531 23:57:10 22/09/2026
109 Binance Binance SUI/USD $1.00 $11,979,314 23:54:51 22/09/2026
110 Bitget Bitget SUI/USDT $1.00 $11,796,054 23:56:58 22/09/2026
111 CoinW CoinW SUI/USDT $1.00 $11,332,841 23:57:08 22/09/2026
112 MGBX MGBX SUI/USDT $1.00 $10,914,646 23:57:17 22/09/2026
113 CoinP CoinP SUI/USDT $1.00 $10,895,678 00:00:19 23/09/2026
114 BitTap BitTap SUI/USDT $1.00 $10,674,312 00:00:24 23/09/2026
115 WOO X Pro WOO X Pro SUI/USDT $1.00 $10,176,686 00:00:16 23/09/2026
116 Cetus Cetus USDC/SUI $1.00 $10,083,421 23:59:02 22/09/2026
117 Cetus Cetus USDC/SUI $1.00 $9,903,884 23:59:52 22/09/2026
118 GroveX GroveX SUI/USDT $1.00 $9,554,550 00:00:07 23/09/2026
119 YEX YEX SUI/USDT $0.7994 $9,461,637 17:27:09 18/09/2026
120 BloFin BloFin SUI/USDT $1.00 $9,416,896 23:54:17 22/09/2026
121 BloFin BloFin SUI/USDT $1.00 $9,207,657 23:57:08 22/09/2026
122 Pionex Pionex SUI/USDT $1.00 $9,069,926 23:57:08 22/09/2026
123 Picol Picol SUI/USDT $1.00 $7,999,057 00:00:08 23/09/2026
124 Phemex Phemex SUI/USD $1.00 $7,971,876 23:57:16 22/09/2026
125 B2Z Exchange B2Z Exchange SUI/USD $1.00 $7,750,853 00:00:15 23/09/2026
126 BTSE BTSE SUI/USDT $1.00 $7,741,244 23:57:15 22/09/2026
127 BITmarkets BITmarkets SUI/USDT $1.00 $7,445,205 00:00:15 23/09/2026
128 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.00 $7,348,862 00:03:16 23/09/2026
129 MEXC MEXC SUI/USDT $1.00 $7,117,176 23:57:11 22/09/2026
130 WhiteBIT WhiteBIT SUI/WBT $1.00 $7,086,062 23:54:07 22/09/2026
131 CZR Exchange CZR Exchange SUI/USDT $1.00 $7,001,670 00:00:09 23/09/2026
132 XT.COM XT.COM SUI/USDC $1.00 $6,975,752 23:57:13 22/09/2026
133 WhiteBIT WhiteBIT SUI/USDC $1.00 $6,820,638 23:54:07 22/09/2026
134 XXKK XXKK SUI/USDT $1.00 $6,799,549 00:00:14 23/09/2026
135 Grvt Grvt SUI/USDT $1.00 $6,766,663 23:51:25 22/09/2026
136 WhiteBIT WhiteBIT SUI/TRY $1.00 $6,617,038 23:54:07 22/09/2026
137 BingX BingX SUI/USDC $1.00 $6,524,882 23:57:20 22/09/2026
138 Bitunix Bitunix SUI/USDT $1.01 $6,191,879 23:51:09 22/09/2026
139 Bluefin Bluefin SUI/USDC $1.00 $6,126,705 23:59:02 22/09/2026
140 Phemex Phemex SUI/USDT $1.00 $5,521,582 23:57:08 22/09/2026
141 KCEX KCEX SUI/USDC $1.00 $5,433,567 23:57:15 22/09/2026
142 Hotcoin Hotcoin SUI/USD $1.00 $5,138,534 23:57:18 22/09/2026
143 Bitbase Bitbase SUI/USDT $1.00 $5,053,061 23:33:10 22/09/2026
144 Toobit Toobit SUI/USDC $1.00 $4,969,442 23:57:16 22/09/2026
145 Koinbay Koinbay SUI/USDC $1.00 $4,853,181 23:51:13 22/09/2026
146 Bitbaby Bitbaby SUI/USDT $1.00 $4,746,697 23:57:07 22/09/2026
147 NEX Exchange NEX Exchange SUI/USDT $1.00 $4,726,295 00:00:10 23/09/2026
148 Hotcoin Hotcoin SUI/USDT $1.00 $4,615,082 23:57:09 22/09/2026
149 Kraken Kraken SUI/EUR $1.00 $4,577,341 23:59:54 22/09/2026
150 Bit2Me Bit2Me SUI/EUR $1.00 $4,569,991 23:57:08 22/09/2026
151 Bitbase Bitbase SUI/USDC $0.9998 $4,565,401 23:45:18 22/09/2026
152 BingX BingX SUI/USDT $1.00 $4,513,195 23:57:11 22/09/2026
153 Binance Binance SUI/TRY $1.00 $4,266,070 23:56:54 22/09/2026
154 BingX BingX SUI/USD $1.00 $3,872,600 23:57:20 22/09/2026
155 BitKan BitKan SUI/USDT $1.00 $3,703,558 00:00:10 23/09/2026
156 Bitcastle Bitcastle SUI/USDT $1.00 $3,637,895 00:00:19 23/09/2026
157 LeveX LeveX SUI/USDT $1.00 $3,475,274 00:00:16 23/09/2026
158 Bitrue Bitrue SUI/XRP $1.00 $3,302,965 23:57:09 22/09/2026
159 Binance Binance SUI/JPY $1.00 $3,292,124 23:56:54 22/09/2026
160 x.me Exchange x.me Exchange SUI/USDT $1.00 $3,225,818 23:57:12 22/09/2026
161 SuperEx SuperEx SUI/USD1 $1.00 $3,220,067 23:57:10 22/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.00 $3,174,517 23:59:23 22/09/2026
163 Bybit Bybit SUI/USDC $1.00 $3,015,711 23:57:09 22/09/2026
164 ZKE ZKE SUI/USDC $1.00 $2,965,917 00:00:13 23/09/2026
165 BlockFin BlockFin SUI/USDC $1.00 $2,960,673 23:57:17 22/09/2026
166 YEX YEX SUI/USD $0.8198 $2,775,153 08:57:16 19/09/2026
167 Kalshi Kalshi SUI/USD $1.00 $2,717,372 00:03:15 23/09/2026
168 EdgeX EdgeX SUI/USDC $1.00 $2,710,038 00:03:16 23/09/2026
169 KCEX KCEX SUI/USDT $1.00 $2,703,406 23:57:08 22/09/2026
170 PointPay PointPay SUI/USDT $1.00 $2,685,064 23:57:08 22/09/2026
171 Antarctic Antarctic SUI/USDT $1.00 $2,574,228 00:03:20 23/09/2026
172 Aster Aster SUI/USDT $1.01 $2,562,935 23:54:15 22/09/2026
173 Binance TR Binance TR SUI/TRY $1.00 $2,479,297 23:57:11 22/09/2026
174 Binance Binance SUI/BTC $1.00 $2,446,626 23:56:42 22/09/2026
175 EasiCoin EasiCoin SUI/USDT $1.00 $2,380,494 00:00:12 23/09/2026
176 Hibt Hibt SUI/USDC $1.00 $2,300,575 23:57:09 22/09/2026
177 Binance Binance SUI/USD1 $1.00 $2,294,731 23:56:42 22/09/2026
178 KlicklX KlicklX SUI/USDT $1.00 $2,294,598 00:00:12 23/09/2026
179 Lighter Lighter SUI/USDC $1.00 $2,233,403 23:57:15 22/09/2026
180 Bitrue Bitrue SUI/USDT $1.00 $2,231,160 23:57:09 22/09/2026
181 Extended Extended SUI/USD $1.00 $2,114,360 00:03:16 23/09/2026
182 CoinTR CoinTR SUI/TRY $1.00 $2,097,694 23:57:08 22/09/2026
183 Variational Variational SUI/USDC $1.00 $2,022,262 00:03:16 23/09/2026
184 CoinTR CoinTR SUI/USDT $1.00 $1,995,562 23:57:08 22/09/2026
185 OKX OKX SUI/USDC $1.01 $1,977,655 23:56:24 22/09/2026
186 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.00 $1,951,538 23:59:23 22/09/2026
187 Cofinex Cofinex SUI/USDC $1.00 $1,913,908 00:00:17 23/09/2026
188 Bitget Bitget SUI/PERP $1.00 $1,912,769 23:54:15 22/09/2026
189 Tebbit Tebbit SUI/USDT $1.00 $1,784,486 00:00:16 23/09/2026
190 BloFin BloFin SUI/USDC $1.00 $1,746,039 23:57:08 22/09/2026
191 XT.COM XT.COM SUI/USD $1.00 $1,720,201 23:57:42 22/09/2026
192 AstralX AstralX SUI/USDT $1.00 $1,695,224 00:00:16 23/09/2026
193 Bitbase Bitbase SUI/USDC $1.00 $1,676,402 23:33:10 22/09/2026
194 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.00 $1,619,747 23:57:08 22/09/2026
195 Blockfinex Blockfinex SUI/USDT $1.00 $1,604,177 00:00:09 23/09/2026
196 KCEX KCEX SUI/USDC $1.00 $1,596,216 23:57:08 22/09/2026
197 Bitrue Bitrue SUI/RLUSD $1.00 $1,586,881 23:57:09 22/09/2026
198 Koinbay Koinbay SUI/USDT $1.01 $1,582,861 23:51:13 22/09/2026
199 Bitrue Bitrue SUI/USD1 $1.00 $1,582,840 23:57:09 22/09/2026
200 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.02 $1,576,665 20:21:19 22/09/2026
201 KTX KTX SUI/USDT $1.00 $1,557,140 00:00:12 23/09/2026
202 Phemex Phemex SUI/USDC $1.00 $1,498,746 23:57:16 22/09/2026
203 AlphaX AlphaX SUI/USDT $1.00 $1,455,332 00:00:16 23/09/2026
204 Coincall Coincall SUI/USD $1.01 $1,450,936 00:03:15 23/09/2026
205 HTX HTX SUI/USDT $1.00 $1,450,493 23:59:24 22/09/2026
206 CRMClick CRMClick SUI/USDT $1.00 $1,450,466 23:57:12 22/09/2026
207 Coinone Coinone SUI/KRW $0.9945 $1,378,867 23:59:53 22/09/2026
208 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.00 $1,346,599 23:57:08 22/09/2026
209 MEXC MEXC SUI/USDC $1.00 $1,289,371 23:57:16 22/09/2026
210 Bybit Bybit SUI/USD $1.00 $1,283,065 23:57:17 22/09/2026
211 Revolut X Revolut X SUI/USD $0.9986 $1,274,053 00:00:13 23/09/2026
212 OKX OKX SUI/EUR $1.00 $1,271,622 23:56:24 22/09/2026
213 Revolut X Revolut X SUI/EUR $1.01 $1,257,536 00:00:13 23/09/2026
214 Revolut X Revolut X SUI/USDC $1.00 $1,187,569 00:00:13 23/09/2026
215 Bybit EU Bybit EU SUI/USDC $1.00 $1,169,040 23:39:08 22/09/2026
216 Momentum Momentum SUI/USDC $1.00 $1,146,218 23:59:02 22/09/2026
217 Coinstore Coinstore SUI/USDT $1.00 $1,103,273 00:00:10 23/09/2026
218 B2Z Exchange B2Z Exchange SUI/USD $1.00 $1,085,264 00:00:10 23/09/2026
219 BITmarkets BITmarkets SUI/USD $1.00 $1,085,254 00:00:07 23/09/2026
220 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.00 $1,033,517 23:59:23 22/09/2026
221 XT.COM XT.COM SUI/USD1 $1.00 $1,031,970 23:57:13 22/09/2026
222 YEX YEX SUI/USDC $0.8201 $1,017,385 08:57:16 19/09/2026
223 BYDFi BYDFi SUI/USDT $1.00 $1,005,530 00:00:15 23/09/2026
224 Binance Binance SUI/EUR $1.00 $1,004,342 23:56:42 22/09/2026
225 B2Z Exchange B2Z Exchange SUI/USDT $1.00 $984,526 00:00:10 23/09/2026
226 BITmarkets BITmarkets SUI/USDT $1.00 $984,115 00:00:07 23/09/2026
227 BTSE BTSE SUI/USDT $1.00 $982,916 23:57:08 22/09/2026
228 ZKE ZKE SUI/USDT $1.00 $963,208 00:00:13 23/09/2026
229 Cetus Cetus DEEP/SUI $0.01960 $958,230 23:59:39 22/09/2026
230 WhiteBIT WhiteBIT SUI/EUR $1.01 $953,557 23:54:07 22/09/2026
231 LeveX LeveX SUI/USDT $1.00 $932,937 00:00:11 23/09/2026
232 Backpack Exchange Backpack Exchange SUI/USDC $1.01 $907,508 23:57:15 22/09/2026
233 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.00 $890,016 00:00:11 23/09/2026
234 BingX BingX SUI/USDC $1.00 $878,875 23:57:11 22/09/2026
235 OKX OKX SUI/USD $1.00 $855,485 23:56:24 22/09/2026
236 SunX SunX SUI/USDT $0.8204 $847,046 00:03:16 23/09/2026
237 Bitunix Bitunix SUI/USD $1.00 $840,734 23:51:17 22/09/2026
238 VinDAX VinDAX SUI/USDT $1.00 $804,455 00:00:12 23/09/2026
239 Bitbank Bitbank SUI/JPY $1.00 $770,313 23:57:11 22/09/2026
240 Paribu Paribu SUI/TRY $0.9992 $724,211 23:59:53 22/09/2026
241 Binance Binance SUI/FDUSD $1.00 $687,119 23:56:42 22/09/2026
242 TxFlow TxFlow SUI/USDC $1.00 $678,589 23:45:51 22/09/2026
243 Orderly Orderly SUI/USDC $1.01 $669,594 00:03:16 23/09/2026
244 MemeMax MemeMax SUI/USDC $1.00 $669,589 00:03:16 23/09/2026
245 Bitrue Bitrue SUI/USDC $1.00 $662,604 23:57:09 22/09/2026
246 Bluefin Bluefin SUI/USDsui $1.00 $633,312 23:59:03 22/09/2026
247 BYDFi BYDFi SUI/USDT $1.00 $620,995 23:57:10 22/09/2026
248 PointPay PointPay SUI/USDC $1.00 $599,458 23:57:08 22/09/2026
249 MEXC MEXC SUI/USD $1.00 $597,171 23:57:16 22/09/2026
250 Revolut X Revolut X SUI/GBP $0.9986 $569,742 00:00:13 23/09/2026
251 Bitvavo Bitvavo SUI/USDC $0.9990 $569,523 23:57:10 22/09/2026
252 Binance TH Binance TH SUI/USDT $1.00 $530,820 23:57:09 22/09/2026
253 EVEDEX EVEDEX SUI/USD $1.00 $502,746 00:03:16 23/09/2026
254 Binance.US Binance.US SUI/USDT $1.00 $498,392 23:59:53 22/09/2026
255 KuCoin KuCoin SUI/USDC $1.00 $486,872 23:59:23 22/09/2026
256 Bitunix Bitunix SUI/USDC $1.00 $482,702 23:51:17 22/09/2026
257 Bitfinex Bitfinex SUI/USD $1.00 $478,579 23:59:53 22/09/2026
258 SunX SunX SUI/USDT $1.00 $440,727 00:00:18 23/09/2026
259 Raydium (CLMM) Raydium (CLMM) USDC/SUI $1.00 $423,268 23:58:35 22/09/2026
260 Cetus Cetus BUCK/SUI $0.9995 $418,841 23:59:02 22/09/2026
261 Bluefin Bluefin DEEP/SUI $0.01960 $375,198 23:59:42 22/09/2026
262 ApeX Omni ApeX Omni SUI/USDT $1.00 $370,697 00:03:16 23/09/2026
263 Cetus Cetus DEEP/SUI $0.01960 $369,063 23:58:22 22/09/2026
264 dYdX v4 dYdX v4 SUI/USD $1.02 $354,592 00:04:19 23/09/2026
265 Cetus Cetus USDsui/SUI $1.00 $354,454 23:59:05 22/09/2026
266 Kraken Kraken SUI/GBP $1.01 $351,062 23:59:28 22/09/2026
267 Coins.ph Coins.ph SUI/PHP $1.00 $345,966 00:00:07 23/09/2026
268 Deribit Deribit SUI/USDC $1.01 $342,417 22:40:00 22/09/2026
269 CoinEx CoinEx SUI/USDT $1.00 $340,424 00:02:24 23/09/2026
270 Bitfinex Bitfinex SUI/USDT $1.00 $336,922 23:59:53 22/09/2026
271 Indodax Indodax SUI/IDR $1.01 $323,363 23:59:54 22/09/2026
272 Foxbit Foxbit SUI/BRL $1.01 $322,743 00:00:08 23/09/2026
273 Tokocrypto Tokocrypto SUI/USDT $1.00 $320,285 23:57:11 22/09/2026
274 Orca Orca SOL/SUI $117.57 $306,221 23:58:35 22/09/2026
275 Korbit Korbit SUI/KRW $0.9989 $276,435 23:57:07 22/09/2026
276 Gate Gate SUI/USDC $1.00 $267,867 23:59:24 22/09/2026
277 Bitazza Bitazza SUI/USDT $1.00 $259,976 00:00:11 23/09/2026
278 Arcus Arcus SUI/USD $1.00 $254,494 00:00:15 23/09/2026
279 LeveX LeveX SUI/USDC $1.00 $233,430 00:00:16 23/09/2026
280 Bitkub Bitkub SUI/THB $0.9991 $219,889 23:57:08 22/09/2026
281 Bitget Bitget SUI/USDC $1.00 $219,592 23:56:58 22/09/2026
282 CoinDCX CoinDCX SUI/INR $1.05 $217,196 23:57:09 22/09/2026
283 Cetus Cetus CETUS/SUI $0.02615 $216,172 23:58:14 22/09/2026
284 Cetus Cetus WAL/SUI $0.03473 $210,621 23:53:43 22/09/2026
285 Turbos Finance Turbos Finance USDsui/SUI $1.00 $205,411 23:59:05 22/09/2026
286 XBO.com XBO.com SUI/USDT $1.00 $182,502 23:57:09 22/09/2026
287 Bullish Bullish SUI/USDC $1.01 $179,869 00:00:12 23/09/2026
288 HyperPay Futures HyperPay Futures SUI/USDT $1.00 $175,967 00:03:17 23/09/2026
289 Bluefin Bluefin WAL/SUI $0.03475 $173,652 23:57:48 22/09/2026
290 Cetus Cetus WAL/SUI $0.03473 $172,315 23:59:04 22/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9974 $166,037 23:59:23 22/09/2026
292 Meteora DLMM Meteora DLMM USDC/SUI $0.9991 $163,861 23:37:43 22/09/2026
293 Cofinex Cofinex SUI/USDT $1.00 $156,201 00:00:08 23/09/2026
294 MEXC MEXC SUI/USDC $1.00 $151,871 23:57:11 22/09/2026
295 Bitcoiva Bitcoiva SUI/INR $1.04 $141,307 00:00:08 23/09/2026
296 PrimeXBT PrimeXBT SUI/USDT $1.00 $140,364 00:03:16 23/09/2026
297 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01959 $138,305 23:57:09 22/09/2026
298 Flipster Flipster SUI/USDT $0.9881 $138,251 00:00:19 23/09/2026
299 Pacifica Pacifica SUI/USD $1.01 $131,734 00:03:15 23/09/2026
300 TRIV TRIV SUI/IDR $1.00 $126,635 00:00:13 23/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 23/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,635,609,282 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá