Sui SUI
Xếp hạng #14
11:03:00 05/09/2025
Giá Sui (SUI)
$3.34 -0.08%
0.00002997 BTC
89,390 VND
Thấp: $3.24
Cao: $3.38
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SUI/USDT | $3.33 | $4,187,968,853 | 10:54:17 05/09/2025 |
| 2 |  FameEX |
SUI/USDT | $3.25 | $754,879,817 | 10:57:16 05/09/2025 |
| 3 |  SAFEX |
SUI/USDT | $3.33 | $599,846,846 | 10:57:16 05/09/2025 |
| 4 |  Binance |
SUI/USDT | $3.33 | $485,027,785 | 10:54:17 05/09/2025 |
| 5 |  Tapbit |
SUI/USDT | $3.34 | $339,119,964 | 10:57:15 05/09/2025 |
| 6 |  Batonex |
SUI/USDT | $3.33 | $265,163,243 | 10:57:17 05/09/2025 |
| 7 |  JuCoin |
SUI/USDT | $3.33 | $233,607,773 | 10:57:16 05/09/2025 |
| 8 |  CoinW |
SUI/USDT | $3.33 | $198,184,430 | 10:57:18 05/09/2025 |
| 9 |  Bybit |
SUI/USDT | $3.33 | $168,440,989 | 10:54:17 05/09/2025 |
| 10 |  BiKing |
SUI/USDT | $3.34 | $156,189,938 | 11:00:17 05/09/2025 |
| 11 |  BTCC |
SUI/USDT | $3.33 | $150,647,019 | 10:57:17 05/09/2025 |
| 12 |  COINSPACE |
SUI/USDT | $3.33 | $147,213,823 | 10:57:07 05/09/2025 |
| 13 |  WEEX |
SUI/USDT | $3.33 | $138,219,510 | 10:57:16 05/09/2025 |
| 14 |  Cofinex |
SUI/USDT | $3.34 | $133,739,303 | 11:00:16 05/09/2025 |
| 15 |  Bitget |
SUI/USDT | $3.33 | $133,576,419 | 10:54:15 05/09/2025 |
| 16 |  IBIT Global |
SUI/USDT | $3.34 | $131,340,485 | 11:00:17 05/09/2025 |
| 17 |  Koinbay |
SUI/USDT | $4.39 | $126,584,583 | 10:45:15 05/09/2025 |
| 18 |  OKX |
SUI/USDT | $3.33 | $109,812,029 | 10:55:36 05/09/2025 |
| 19 |  BVOX |
SUI/USDT | $3.33 | $97,034,056 | 10:57:16 05/09/2025 |
| 20 |  CoinP |
SUI/USDT | $3.34 | $93,695,621 | 11:00:15 05/09/2025 |
| 21 |  BYEX |
SUI/USDT | $3.34 | $80,846,751 | 11:00:16 05/09/2025 |
| 22 |  Websea |
SUI/USDT | $3.33 | $73,791,846 | 10:57:18 05/09/2025 |
| 23 |  Hibt |
SUI/USDT | $3.33 | $72,138,467 | 10:54:25 05/09/2025 |
| 24 |  Bitrue |
SUI/USDT | $3.33 | $70,552,554 | 10:57:18 05/09/2025 |
| 25 | Binance |
SUI/USDT | $3.34 | $66,912,503 | 10:56:42 05/09/2025 |
| 26 |  Echobit |
SUI/USDT | $3.33 | $66,176,065 | 10:57:17 05/09/2025 |
| 27 |  Coinlocally |
SUI/USDT | $3.34 | $65,101,308 | 11:00:19 05/09/2025 |
| 28 |  YEX |
SUI/USDT | $3.34 | $63,157,353 | 11:00:17 05/09/2025 |
| 29 |  Hotcoin |
SUI/USDT | $3.33 | $61,039,767 | 10:57:19 05/09/2025 |
| 30 | CoinP |
SUI/USDT | $3.34 | $59,519,458 | 11:00:08 05/09/2025 |
| 31 |  EasiCoin |
SUI/USDT | $3.34 | $53,585,496 | 11:00:15 05/09/2025 |
| 32 |  Zoomex |
SUI/USDT | $3.33 | $50,531,877 | 10:54:16 05/09/2025 |
| 33 |  CoinUp.io |
SUI/USDT | $3.34 | $49,451,572 | 10:57:10 05/09/2025 |
| 34 |  Darkex Exchange |
SUI/USDT | $3.34 | $48,124,892 | 11:00:18 05/09/2025 |
| 35 |  XT.COM |
SUI/USDT | $3.33 | $47,219,223 | 10:57:19 05/09/2025 |
| 36 |  Toobit |
SUI/USDT | $3.33 | $46,210,224 | 10:57:16 05/09/2025 |
| 37 | Binance |
SUI/USDC | $3.34 | $45,669,412 | 10:56:42 05/09/2025 |
| 38 |  Ourbit |
SUI/USDT | $3.33 | $45,567,976 | 10:57:16 05/09/2025 |
| 39 |  Bitunix |
SUI/USDT | $3.33 | $44,118,203 | 10:57:16 05/09/2025 |
| 40 |  Zedxion Exchange |
SUI/USDT | $3.34 | $39,397,324 | 11:00:21 05/09/2025 |
| 41 |  HTX |
SUI/USDT | $3.34 | $38,085,390 | 10:59:23 05/09/2025 |
| 42 | Binance |
SUI/USDC | $3.33 | $35,425,331 | 10:54:17 05/09/2025 |
| 43 |  WhiteBIT |
SUI/USDT | $3.33 | $34,891,335 | 10:57:15 05/09/2025 |
| 44 |  DeepBook Protocol |
SUI/USDC | $3.34 | $34,551,573 | 11:00:10 05/09/2025 |
| 45 |  CEEX exchange |
SUI/USDT | $3.34 | $34,296,972 | 11:00:09 05/09/2025 |
| 46 |  LBank |
SUI/USDT | $3.34 | $34,144,527 | 10:57:12 05/09/2025 |
| 47 |  4E |
SUI/USDT | $3.34 | $33,207,852 | 11:00:16 05/09/2025 |
| 48 |  AscendEX |
SUI/USDT | $3.32 | $31,277,170 | 10:45:09 05/09/2025 |
| 49 |  Biconomy.com |
SUI/USDT | $3.33 | $30,395,342 | 10:57:15 05/09/2025 |
| 50 |  Gate |
SUI/USDT | $3.33 | $30,128,230 | 10:48:19 05/09/2025 |
| 51 |  Hyperliquid |
SUI/USD | $3.33 | $29,166,970 | 10:57:15 05/09/2025 |
| 52 |  BITmarkets |
SUI/USDT | $3.33 | $28,885,338 | 10:57:16 05/09/2025 |
| 53 |  BTSE |
SUI/USDT | $3.33 | $28,884,395 | 10:57:15 05/09/2025 |
| 54 |  BitradeX |
SUI/USDT | $3.33 | $28,608,393 | 10:57:15 05/09/2025 |
| 55 |  Phemex |
SUI/USDT | $3.33 | $28,048,261 | 10:57:17 05/09/2025 |
| 56 |  B2Z Exchange |
SUI/USD | $3.34 | $27,759,428 | 11:00:17 05/09/2025 |
| 57 |  UZX |
SUI/USDT | $3.33 | $27,240,294 | 10:57:15 05/09/2025 |
| 58 |  Millionero |
SUI/USDT | $3.34 | $27,073,987 | 10:57:11 05/09/2025 |
| 59 | Ourbit |
SUI/USDT | $3.34 | $26,860,559 | 10:57:07 05/09/2025 |
| 60 |  KuCoin |
SUI/USDT | $3.33 | $26,237,015 | 10:54:19 05/09/2025 |
| 61 |  Aivora Exchange |
SUI/USDT | $3.34 | $24,567,269 | 11:00:17 05/09/2025 |
| 62 |  BitbabyExchange |
SUI/USDT | $3.34 | $24,542,664 | 11:00:16 05/09/2025 |
| 63 | OKX |
SUI/USDT | $3.34 | $24,193,254 | 10:56:24 05/09/2025 |
| 64 |  Gems Trade |
SUI/USDT | $3.33 | $24,155,800 | 10:54:11 05/09/2025 |
| 65 |  KCEX |
SUI/USDT | $3.33 | $23,837,557 | 10:57:16 05/09/2025 |
| 66 | LBank |
SUI/USDT | $3.33 | $22,824,793 | 10:57:17 05/09/2025 |
| 67 |  BlockFin |
SUI/USDT | $3.34 | $22,035,567 | 10:57:16 05/09/2025 |
| 68 |  OrangeX |
SUI/USDT | $3.32 | $21,805,028 | 10:45:16 05/09/2025 |
| 69 | WEEX |
SUI/USDT | $3.34 | $21,073,241 | 10:57:12 05/09/2025 |
| 70 |  Coinbase International Exchange |
SUI/USDC | $3.34 | $20,581,192 | 11:00:16 05/09/2025 |
| 71 |  AstralX |
SUI/USDT | $3.34 | $20,301,546 | 10:57:10 05/09/2025 |
| 72 |  Coinbase Exchange |
SUI/USD | $3.34 | $20,273,285 | 10:56:26 05/09/2025 |
| 73 | MEXC |
SUI/USDT | $3.33 | $20,050,874 | 10:54:07 05/09/2025 |
| 74 | Coinlocally |
SUI/USDT | $3.34 | $20,046,775 | 11:00:10 05/09/2025 |
| 75 |  XXKK |
SUI/USDT | $3.34 | $19,461,322 | 10:57:08 05/09/2025 |
| 76 | Hibt |
SUI/USDT | $3.33 | $18,668,611 | 10:54:11 05/09/2025 |
| 77 | WhiteBIT |
SUI/USDT | $3.34 | $18,620,749 | 10:57:08 05/09/2025 |
| 78 |  BitTap |
SUI/USDT | $3.33 | $18,293,262 | 10:57:24 05/09/2025 |
| 79 |  Pionex |
SUI/USDT | $3.33 | $16,561,187 | 10:57:16 05/09/2025 |
| 80 | AstralX |
SUI/USDT | $3.34 | $16,255,785 | 11:00:24 05/09/2025 |
| 81 |  Backpack Exchange |
SUI/USDC | $3.34 | $15,784,044 | 10:57:16 05/09/2025 |
| 82 |  CoinCatch |
SUI/USDT | $3.34 | $15,437,920 | 11:00:15 05/09/2025 |
| 83 | Binance |
SUI/USD | $3.33 | $14,762,090 | 10:54:51 05/09/2025 |
| 84 | Bitget |
SUI/USDT | $3.33 | $14,605,180 | 10:54:11 05/09/2025 |
| 85 | BYEX |
SUI/USDT | $3.34 | $14,251,334 | 11:00:10 05/09/2025 |
| 86 | Bybit |
SUI/USDT | $3.33 | $14,139,964 | 10:54:10 05/09/2025 |
| 87 |  BloFin |
SUI/USDT | $3.34 | $13,756,997 | 10:57:17 05/09/2025 |
| 88 | Millionero |
SUI/USDT | $3.34 | $13,741,374 | 11:00:25 05/09/2025 |
| 89 | YEX |
SUI/USDT | $3.34 | $13,717,019 | 11:00:10 05/09/2025 |
| 90 |  Poloniex |
SUI/USDT | $3.33 | $13,514,305 | 10:58:23 05/09/2025 |
| 91 | KuCoin |
SUI/USDT | $3.34 | $13,335,238 | 10:59:53 05/09/2025 |
| 92 |  Cetus |
USDC/SUI | $0.9992 | $13,206,246 | 10:59:12 05/09/2025 |
| 93 | Tapbit |
SUI/USDT | $3.34 | $12,360,782 | 10:57:07 05/09/2025 |
| 94 | JuCoin |
SUI/USDT | $3.34 | $12,154,423 | 10:57:09 05/09/2025 |
| 95 |  P2B |
SUI/USDT | $3.34 | $12,042,823 | 10:57:12 05/09/2025 |
| 96 |  VOOX Exchange |
SUI/USDT | $3.33 | $11,588,927 | 10:57:18 05/09/2025 |
| 97 | BVOX |
SUI/USDT | $3.34 | $11,059,917 | 10:57:14 05/09/2025 |
| 98 | AscendEX |
SUI/USDT | $3.33 | $10,662,310 | 10:51:15 05/09/2025 |
| 99 | CoinW |
SUI/USDT | $3.34 | $10,465,098 | 10:57:11 05/09/2025 |
| 100 | Toobit |
SUI/USDT | $3.34 | $10,046,965 | 10:57:12 05/09/2025 |
| 101 |  Kraken |
SUI/USD | $3.34 | $9,243,553 | 10:59:54 05/09/2025 |
| 102 | Darkex Exchange |
SUI/USDT | $3.34 | $8,352,758 | 11:00:26 05/09/2025 |
| 103 |  Bitcastle |
SUI/USDT | $3.34 | $8,324,760 | 11:00:18 05/09/2025 |
| 104 | Phemex |
SUI/USD | $3.33 | $7,771,045 | 10:57:17 05/09/2025 |
| 105 |  Upbit |
SUI/KRW | $3.35 | $7,645,631 | 10:56:23 05/09/2025 |
| 106 |  Bluefin |
SUI/USDC | $3.34 | $7,217,255 | 10:59:22 05/09/2025 |
| 107 |  BYDFi |
SUI/USDT | $3.34 | $7,176,964 | 11:00:17 05/09/2025 |
| 108 | BitradeX |
SUI/USDT | $3.34 | $7,074,422 | 10:57:08 05/09/2025 |
| 109 |  ProBit Global |
SUI/USDT | $3.34 | $7,023,815 | 10:57:10 05/09/2025 |
| 110 | Bitunix |
SUI/USDT | $3.34 | $6,535,525 | 10:57:08 05/09/2025 |
| 111 |  DigiFinex |
SUI/USDT | $3.34 | $6,462,080 | 10:57:08 05/09/2025 |
| 112 | BITmarkets |
SUI/USDT | $3.34 | $6,416,174 | 10:57:08 05/09/2025 |
| 113 | BTSE |
SUI/USDT | $3.34 | $6,415,786 | 10:57:08 05/09/2025 |
| 114 | B2Z Exchange |
SUI/USDT | $3.34 | $6,193,409 | 11:00:10 05/09/2025 |
| 115 |  SpireX |
SUI/USDC | $3.33 | $6,119,265 | 10:57:13 05/09/2025 |
| 116 | Koinbay |
SUI/USDC | $3.33 | $6,001,547 | 10:45:09 05/09/2025 |
| 117 |  Turbos Finance |
SUI/USDC | $3.33 | $5,958,650 | 11:02:33 05/09/2025 |
| 118 | Hotcoin |
SUI/USDT | $3.33 | $5,951,460 | 10:58:30 05/09/2025 |
| 119 | HTX |
SUI/USDT | $3.31 | $5,950,207 | 10:06:16 05/09/2025 |
| 120 | B2Z Exchange |
SUI/USD | $3.34 | $5,876,389 | 11:00:10 05/09/2025 |
| 121 | BITmarkets |
SUI/USD | $3.34 | $5,868,387 | 10:57:08 05/09/2025 |
| 122 | JuCoin |
SUI/USDC | $3.34 | $5,746,642 | 10:57:09 05/09/2025 |
| 123 | Cetus |
USDC/SUI | $0.9992 | $5,429,842 | 10:59:09 05/09/2025 |
| 124 |  Bit2Me |
SUI/USDC | $3.33 | $4,990,996 | 10:48:07 05/09/2025 |
| 125 | MEXC |
SUI/USDC | $3.33 | $4,969,111 | 10:54:17 05/09/2025 |
| 126 | Websea |
SUI/USDT | $3.34 | $4,627,315 | 10:57:12 05/09/2025 |
| 127 |  Nivex |
SUI/USDT | $3.33 | $4,596,772 | 10:51:21 05/09/2025 |
| 128 |  Bithumb |
SUI/KRW | $3.35 | $4,130,279 | 10:59:23 05/09/2025 |
| 129 | Gate |
SUI/USDT | $3.34 | $4,059,994 | 10:59:24 05/09/2025 |
| 130 | Toobit |
SUI/USDC | $3.33 | $3,715,418 | 10:57:16 05/09/2025 |
| 131 | VOOX Exchange |
SUI/USDT | $3.34 | $3,582,929 | 10:57:09 05/09/2025 |
| 132 |  GroveX |
SUI/USDT | $3.33 | $3,470,481 | 10:54:10 05/09/2025 |
| 133 |  UEEx |
SUI/USDT | $3.33 | $3,321,903 | 10:54:08 05/09/2025 |
| 134 | BTCC |
SUI/USDT | $3.33 | $3,317,310 | 10:57:10 05/09/2025 |
| 135 | Backpack Exchange |
SUI/USDC | $3.34 | $3,302,489 | 10:57:08 05/09/2025 |
| 136 | KCEX |
SUI/USDC | $3.33 | $3,296,357 | 10:57:16 05/09/2025 |
| 137 |  BingX |
SUI/USDT | $3.34 | $3,284,350 | 10:57:07 05/09/2025 |
| 138 |  MGBX |
SUI/USDT | $3.33 | $3,263,268 | 10:57:17 05/09/2025 |
| 139 | Bluefin |
WAL/SUI | $0.4322 | $2,714,765 | 10:59:35 05/09/2025 |
| 140 | Phemex |
SUI/USDT | $3.33 | $2,625,238 | 10:57:10 05/09/2025 |
| 141 |  LeveX |
SUI/USDT | $3.34 | $2,603,690 | 11:00:15 05/09/2025 |
| 142 | Cofinex |
SUI/USDC | $3.34 | $2,556,076 | 11:00:16 05/09/2025 |
| 143 | KCEX |
SUI/USDC | $3.34 | $2,541,347 | 10:57:07 05/09/2025 |
| 144 | Bluefin |
SUI/USDC | $3.34 | $2,512,468 | 10:59:07 05/09/2025 |
| 145 |  BitKan |
SUI/USDT | $3.34 | $2,400,544 | 11:00:09 05/09/2025 |
| 146 |  BitMart |
SUI/USDT | $3.33 | $2,376,928 | 10:57:07 05/09/2025 |
| 147 | OrangeX |
SUI/USDT | $3.32 | $2,285,363 | 10:45:11 05/09/2025 |
| 148 | Hibt |
SUI/USDC | $3.33 | $2,280,674 | 10:54:11 05/09/2025 |
| 149 | BlockFin |
SUI/USDT | $3.34 | $2,152,940 | 10:57:11 05/09/2025 |
| 150 |  Bitvavo |
SUI/EUR | $3.33 | $2,128,964 | 10:57:09 05/09/2025 |
| 151 |  BIT |
SUI/USDT | $3.33 | $2,127,096 | 10:57:46 05/09/2025 |
| 152 |  Coinstore |
SUI/USDT | $3.32 | $2,003,404 | 10:45:08 05/09/2025 |
| 153 | MEXC |
SUI/USDE | $3.33 | $1,999,902 | 10:54:07 05/09/2025 |
| 154 | Hotcoin |
SUI/USD | $3.33 | $1,957,344 | 10:57:19 05/09/2025 |
| 155 |  CoinEx |
SUI/USDT | $3.34 | $1,890,409 | 10:59:23 05/09/2025 |
| 156 | Bybit |
SUI/USD | $3.33 | $1,852,901 | 10:54:17 05/09/2025 |
| 157 | BitbabyExchange |
SUI/USDT | $3.34 | $1,814,702 | 11:00:09 05/09/2025 |
| 158 | Bitrue |
SUI/XRP | $3.34 | $1,700,725 | 10:57:09 05/09/2025 |
| 159 | SpireX |
SUI/USDT | $3.34 | $1,693,506 | 10:57:13 05/09/2025 |
| 160 | Koinbay |
SUI/USDT | $3.32 | $1,681,117 | 10:45:09 05/09/2025 |
| 161 |  Drift Protocol |
SUI/USDC | $3.33 | $1,673,612 | 11:00:15 05/09/2025 |
| 162 |  Coinflare |
SUI/USDT | $3.34 | $1,535,844 | 10:57:15 05/09/2025 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $3.34 | $1,503,688 | 10:57:08 05/09/2025 |
| 164 | Millionero |
SUI/USDC | $3.34 | $1,497,178 | 10:57:11 05/09/2025 |
| 165 | BYDFi |
SUI/USD | $3.33 | $1,485,924 | 11:00:17 05/09/2025 |
| 166 |  Crypto.com Exchange |
SUI/USD | $3.33 | $1,454,773 | 10:45:08 05/09/2025 |
| 167 | Phemex |
SUI/USDC | $3.33 | $1,451,481 | 10:57:17 05/09/2025 |
| 168 | BloFin |
SUI/USDT | $3.34 | $1,442,583 | 10:57:08 05/09/2025 |
| 169 | OKX |
SUI/USD | $3.33 | $1,392,190 | 10:55:36 05/09/2025 |
| 170 | Biconomy.com |
SUI/USDT | $3.34 | $1,363,883 | 10:57:10 05/09/2025 |
| 171 |  ICRYPEX |
SUI/USDT | $3.33 | $1,358,085 | 10:57:12 05/09/2025 |
| 172 | KCEX |
SUI/USDT | $3.34 | $1,349,800 | 10:57:07 05/09/2025 |
| 173 | Cetus |
IKA/SUI | $0.03353 | $1,344,330 | 10:59:13 05/09/2025 |
| 174 | Bitrue |
SUI/USDT | $3.34 | $1,326,678 | 10:57:09 05/09/2025 |
| 175 | Binance |
SUI/BTC | $3.33 | $1,309,745 | 10:56:42 05/09/2025 |
| 176 | Gate |
SUI/USDC | $3.34 | $1,294,206 | 10:59:24 05/09/2025 |
| 177 | BingX |
SUI/USDC | $3.34 | $1,266,364 | 10:57:07 05/09/2025 |
| 178 | Cofinex |
SUI/USD | $3.34 | $1,232,541 | 11:00:16 05/09/2025 |
| 179 |  PointPay |
SUI/USDT | $3.34 | $1,195,043 | 10:57:08 05/09/2025 |
| 180 |  BitDelta |
SUI/USDT | $3.34 | $1,180,822 | 10:57:12 05/09/2025 |
| 181 | Binance |
SUI/FDUSD | $3.34 | $1,168,251 | 10:56:42 05/09/2025 |
| 182 |  Dex-Trade |
SUI/USDT | $3.34 | $1,151,840 | 10:57:11 05/09/2025 |
| 183 | Pionex |
SUI/BTC | $3.34 | $1,139,067 | 10:57:16 05/09/2025 |
| 184 | Crypto.com Exchange |
SUI/USD | $3.28 | $1,131,867 | 04:42:19 05/09/2025 |
| 185 |  Fastex |
SUI/USDT | $3.34 | $1,050,326 | 10:57:07 05/09/2025 |
| 186 |  BitMEX |
SUI/USDT | $3.33 | $1,049,262 | 10:57:19 05/09/2025 |
| 187 | MEXC |
SUI/USD | $3.33 | $1,042,700 | 10:54:17 05/09/2025 |
| 188 |  Bitstamp |
SUI/USD | $3.34 | $1,030,038 | 10:59:23 05/09/2025 |
| 189 | Pionex |
SUI/USDT | $3.34 | $1,022,541 | 10:57:09 05/09/2025 |
| 190 | MEXC |
SUI/EUR | $3.33 | $1,014,032 | 10:54:07 05/09/2025 |
| 191 |  ZKE |
SUI/USDT | $3.34 | $1,013,287 | 11:00:09 05/09/2025 |
| 192 | Cetus |
HASUI/SUI | $3.54 | $994,847 | 10:59:17 05/09/2025 |
| 193 | Fastex |
SUI/USDC | $3.34 | $993,806 | 10:57:07 05/09/2025 |
| 194 | Bitrue |
SUI/USDC | $3.34 | $991,511 | 10:57:09 05/09/2025 |
| 195 | Bybit |
SUI/USDC | $3.33 | $978,568 | 10:54:10 05/09/2025 |
| 196 | BitMEX |
SUI/USD | $3.34 | $966,682 | 10:57:19 05/09/2025 |
| 197 | Nivex |
SUI/USDT | $3.34 | $943,026 | 11:00:10 05/09/2025 |
| 198 | Cetus |
DEEP/SUI | $0.1310 | $922,364 | 10:59:28 05/09/2025 |
| 199 | Cetus |
WAL/SUI | $0.4319 | $890,705 | 10:59:10 05/09/2025 |
| 200 | Bitcastle |
SUI/USDT | $3.34 | $857,150 | 11:00:10 05/09/2025 |
| 201 | Binance |
SUI/TRY | $3.33 | $828,484 | 10:56:42 05/09/2025 |
| 202 | Cetus |
DEEP/SUI | $0.1308 | $782,844 | 10:56:03 05/09/2025 |
| 203 | Bitrue |
SUI/USD1 | $3.34 | $770,840 | 10:57:09 05/09/2025 |
| 204 | Bluefin |
DEEP/SUI | $0.1309 | $763,255 | 10:43:49 05/09/2025 |
| 205 | Gate |
SUI/USD1 | $3.34 | $695,901 | 10:56:24 05/09/2025 |
| 206 | Crypto.com Exchange |
SUI/USDT | $3.33 | $689,754 | 10:45:08 05/09/2025 |
| 207 | LeveX |
SUI/USDT | $3.34 | $684,214 | 11:00:10 05/09/2025 |
| 208 | PointPay |
SUI/USDC | $3.34 | $670,716 | 10:57:08 05/09/2025 |
| 209 | Binance |
SUI/JPY | $3.34 | $618,824 | 10:56:42 05/09/2025 |
| 210 |  Bitfinex |
SUI/USDT | $3.32 | $561,846 | 10:59:53 05/09/2025 |
| 211 | WhiteBIT |
SUI/USDC | $3.34 | $555,314 | 10:57:08 05/09/2025 |
| 212 |  BigONE |
SUI/USDT | $3.33 | $553,014 | 10:57:07 05/09/2025 |
| 213 | Cetus |
WAL/SUI | $0.4322 | $540,267 | 10:59:24 05/09/2025 |
| 214 | 4E |
SUI/USDT | $3.33 | $536,962 | 10:57:16 05/09/2025 |
| 215 | B2Z Exchange |
SUI/USDC | $3.34 | $524,859 | 11:00:10 05/09/2025 |
| 216 | BITmarkets |
SUI/USDC | $3.34 | $523,940 | 10:57:08 05/09/2025 |
| 217 |  ONUS Pro |
SUI/VNDC | $3.33 | $496,573 | 11:00:16 05/09/2025 |
| 218 | Binance |
SUI/EUR | $3.34 | $480,989 | 10:56:42 05/09/2025 |
| 219 |  Bitbank |
SUI/JPY | $3.34 | $469,952 | 10:57:11 05/09/2025 |
| 220 |  CriptoSwaps |
SUI/USDT | $3.34 | $464,914 | 11:00:09 05/09/2025 |
| 221 |  Binance TR |
SUI/TRY | $3.33 | $431,528 | 10:57:12 05/09/2025 |
| 222 |  VinDAX |
SUI/USDT | $3.34 | $388,748 | 10:57:09 05/09/2025 |
| 223 | Bluefin |
SUI/AUSD | $3.33 | $378,240 | 11:02:33 05/09/2025 |
| 224 |  EXMO.ME |
SUI/BTC | $3.41 | $373,888 | 10:57:12 05/09/2025 |
| 225 | Kraken |
SUI/EUR | $3.34 | $360,785 | 10:59:24 05/09/2025 |
| 226 | Bitget |
SUI/USDC | $3.33 | $358,306 | 10:54:11 05/09/2025 |
| 227 | Bit2Me |
SUI/EUR | $3.33 | $353,882 | 10:48:07 05/09/2025 |
| 228 |  WOO X |
SUI/USDT | $3.34 | $338,507 | 10:57:15 05/09/2025 |
| 229 | Bluefin |
ALKIMI/SUI | $0.08775 | $324,284 | 11:02:04 05/09/2025 |
| 230 | Turbos Finance |
SUI/USDC | $3.34 | $314,504 | 11:01:21 05/09/2025 |
| 231 |  Bitcoiva |
SUI/USDT | $3.34 | $301,917 | 11:00:10 05/09/2025 |
| 232 |  M2 |
SUI/USDT | $3.33 | $286,959 | 11:00:08 05/09/2025 |
| 233 |  Tokenize Xchange |
SUI/USD | $3.30 | $285,755 | 11:00:11 05/09/2025 |
| 234 | Tokenize Xchange |
SUI/USDT | $3.30 | $285,755 | 11:00:11 05/09/2025 |
| 235 | Turbos Finance |
LOFI/SUI | $0.02086 | $284,184 | 11:00:43 05/09/2025 |
| 236 | KuCoin |
SUI/USDC | $3.34 | $281,157 | 10:59:53 05/09/2025 |
| 237 | Binance |
SUI/BNB | $3.34 | $274,946 | 10:56:54 05/09/2025 |
| 238 |  Bitazza |
SUI/USDT | $3.35 | $269,182 | 11:00:09 05/09/2025 |
| 239 | Bitget |
SUI/EUR | $3.33 | $265,193 | 10:54:11 05/09/2025 |
| 240 | Bitfinex |
SUI/USD | $3.34 | $260,708 | 10:59:53 05/09/2025 |
| 241 |  CEX.IO |
SUI/USD | $3.33 | $260,590 | 10:57:11 05/09/2025 |
| 242 |  OKJ |
SUI/JPY | $3.34 | $255,692 | 10:57:07 05/09/2025 |
| 243 | KuCoin |
SUI/USD | $3.33 | $243,606 | 10:54:19 05/09/2025 |
| 244 | LeveX |
SUI/USDC | $3.34 | $225,734 | 11:00:15 05/09/2025 |
| 245 | Bitstamp |
SUI/EUR | $3.34 | $220,949 | 10:59:23 05/09/2025 |
| 246 | Bluefin |
SUI/WBTC | $3.34 | $220,396 | 10:59:10 05/09/2025 |
| 247 | Cofinex |
SUI/USDT | $3.34 | $209,661 | 11:00:11 05/09/2025 |
| 248 |  Coinone |
SUI/KRW | $3.35 | $207,967 | 10:58:54 05/09/2025 |
| 249 | WhiteBIT |
SUI/EUR | $3.34 | $205,586 | 10:57:08 05/09/2025 |
| 250 | Bluefin |
DEEP/SUI | $0.1312 | $204,354 | 10:58:09 05/09/2025 |
| 251 |  LCX Exchange |
SUI/EUR | $3.34 | $198,329 | 11:00:07 05/09/2025 |
| 252 | Cetus |
ALKIMI/SUI | $0.08738 | $197,318 | 10:59:45 05/09/2025 |
| 253 | Bluefin |
SUI/BUCK | $3.33 | $196,398 | 11:02:37 05/09/2025 |
| 254 | WEEX |
SUI/USDC | $3.34 | $185,806 | 10:57:12 05/09/2025 |
| 255 | Cetus |
SCA/SUI | $0.1003 | $149,208 | 10:59:50 05/09/2025 |
| 256 | Turbos Finance |
NS/SUI | $0.1279 | $138,469 | 11:02:31 05/09/2025 |
| 257 |  Flipster |
SUI/USDT | $3.33 | $132,622 | 10:57:18 05/09/2025 |
| 258 | WhiteBIT |
SUI/TRY | $3.33 | $130,611 | 10:57:08 05/09/2025 |
| 259 | Dex-Trade |
SUI/USDC | $3.33 | $130,488 | 10:57:11 05/09/2025 |
| 260 | Kraken |
SUI/GBP | $3.31 | $127,567 | 10:59:54 05/09/2025 |
| 261 |  Binance TH |
SUI/USDT | $3.34 | $120,492 | 10:57:09 05/09/2025 |
| 262 | Cofinex |
SUI/EUR | $3.34 | $118,706 | 11:00:11 05/09/2025 |
| 263 | ONUS Pro |
SUI/USDT | $3.33 | $117,744 | 11:00:16 05/09/2025 |
| 264 |  Indodax |
SUI/IDR | $3.35 | $115,324 | 10:59:24 05/09/2025 |
| 265 | Cofinex |
SUI/USDC | $3.34 | $102,697 | 11:00:11 05/09/2025 |
| 266 |  BitStorage |
SUI/USDT | $3.34 | $101,873 | 10:57:09 05/09/2025 |
| 267 | DeepBook Protocol |
DEEP/SUI | $0.1309 | $97,706.71 | 11:00:10 05/09/2025 |
| 268 | LeveX |
SUI/USDC | $3.34 | $94,496.98 | 11:00:10 05/09/2025 |
| 269 | MEXC |
SUI/USDC | $3.33 | $92,286.05 | 10:54:07 05/09/2025 |
| 270 |  TGEX |
SUI/USDT | $3.34 | $91,036.78 | 11:00:15 05/09/2025 |
| 271 | Cetus |
LOFI/SUI | $0.02064 | $87,206.56 | 10:53:28 05/09/2025 |
| 272 |  Paribu |
SUI/TRY | $3.32 | $86,778.63 | 10:59:23 05/09/2025 |
| 273 | BYDFi |
SUI/USDC | $3.33 | $82,999.35 | 11:00:17 05/09/2025 |
| 274 | Bluefin |
BLUE/SUI | $0.06568 | $82,112.52 | 10:59:10 05/09/2025 |
| 275 | EXMO.ME |
SUI/USDT | $3.34 | $75,199.68 | 10:57:12 05/09/2025 |
| 276 |  EXMO |
SUI/USDT | $3.33 | $73,944.48 | 10:54:08 05/09/2025 |
| 277 | Turbos Finance |
SUI/USDC(WormHole) | $3.34 | $65,529.26 | 10:59:10 05/09/2025 |
| 278 |  Bitkub |
SUI/THB | $3.32 | $63,096.62 | 10:48:11 05/09/2025 |
| 279 |  CoinDCX |
SUI/INR | $3.43 | $57,997.82 | 10:54:11 05/09/2025 |
| 280 | Cetus |
HIPPO/SUI | $0.001710 | $57,179.87 | 10:59:43 05/09/2025 |
| 281 | DeepBook Protocol |
NS/SUI | $0.1277 | $54,278.77 | 11:00:10 05/09/2025 |
| 282 |  Bullish |
SUI/USDC | $3.33 | $53,156.96 | 10:57:11 05/09/2025 |
| 283 | KuCoin |
SUI/USDC | $3.33 | $51,871.00 | 10:54:19 05/09/2025 |
| 284 | Cetus |
DEEP/SUI | $0.1310 | $47,711.23 | 10:59:15 05/09/2025 |
| 285 |  TRIV |
SUI/IDR | $3.34 | $47,080.00 | 11:00:13 05/09/2025 |
| 286 | TRIV |
SUI/USDT | $3.34 | $47,079.55 | 11:00:13 05/09/2025 |
| 287 |  ChangeNOW |
SUI/BTC | $3.32 | $46,479.79 | 11:00:09 05/09/2025 |
| 288 | Cetus |
AXOL/SUI | $0.002851 | $44,704.80 | 10:24:40 05/09/2025 |
| 289 | DeepBook Protocol |
WAL/SUI | $0.4338 | $44,590.55 | 11:00:10 05/09/2025 |
| 290 |  Ndax |
SUI/CAD | $3.35 | $42,033.02 | 11:00:08 05/09/2025 |
| 291 | Cetus |
NAVX/SUI | $0.03730 | $40,623.10 | 10:43:20 05/09/2025 |
| 292 | Bitfinex |
SUI/USDT | $3.33 | $40,094.63 | 10:57:15 05/09/2025 |
| 293 |  Tokocrypto |
SUI/USDT | $3.34 | $37,645.02 | 10:57:08 05/09/2025 |
| 294 | Binance |
SUI/BRL | $3.33 | $36,412.95 | 10:56:42 05/09/2025 |
| 295 | Turbos Finance |
HASUI/SUI | $3.54 | $34,595.37 | 10:49:09 05/09/2025 |
| 296 |  Bitexen |
SUI/TRY | $1.48 | $31,299.95 | 10:57:10 05/09/2025 |
| 297 |  Korbit |
SUI/KRW | $3.34 | $30,325.22 | 10:57:10 05/09/2025 |
| 298 | Cetus |
NS/SUI | $0.1277 | $30,171.32 | 10:55:43 05/09/2025 |
| 299 | Cetus |
USDC(WormHole)/SUI | $0.9993 | $29,780.69 | 10:59:11 05/09/2025 |
| 300 |  Reku |
SUI/IDR | $3.34 | $27,662.06 | 10:57:13 05/09/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 05/09/2025, cặp giao dịch SUI/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,187,968,853 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.