Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,355,177,978,139 Khối lượng (24h): $128,389,607,524 Thị phần: BTC: 58.0%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #26 13:03:00 26/02/2026
Giá Sui (SUI)
$0.9578 10.11%
0.00001401 BTC 25,572 VND
Thấp: $0.8666 Cao: $1.02

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9708 $961,685,793 11:57:17 26/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9691 $344,476,771 12:00:10 26/02/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.9700 $330,687,584 12:00:08 26/02/2026
4 Binance Binance SUI/USDT $0.9705 $329,131,298 11:54:16 26/02/2026
5 OrangeX OrangeX SUI/USDT $0.9652 $241,432,510 11:57:15 26/02/2026
6 MEXC MEXC SUI/USDT $0.9704 $241,204,123 11:57:15 26/02/2026
7 Ju.com Ju.com SUI/USDT $0.9703 $218,392,708 11:57:16 26/02/2026
8 BTSE BTSE SUI/USDT $0.9701 $196,780,898 11:57:15 26/02/2026
9 B2Z Exchange B2Z Exchange SUI/USD $0.9688 $192,758,801 12:00:15 26/02/2026
10 BITmarkets BITmarkets SUI/USDT $0.9683 $192,665,296 12:00:15 26/02/2026
11 Batonex Batonex SUI/USDT $0.9686 $190,164,878 12:00:16 26/02/2026
12 IBIT Global IBIT Global SUI/USDT $0.9687 $164,531,950 12:00:17 26/02/2026
13 BVOX BVOX SUI/USDT $0.9709 $153,474,050 11:54:15 26/02/2026
14 Tapbit Tapbit SUI/USDT $0.9699 $146,171,772 11:57:15 26/02/2026
15 Koinbay Koinbay SUI/USDT $4.39 $126,563,037 11:57:15 26/02/2026
16 OKX OKX SUI/USDT $0.9719 $123,901,114 11:56:04 26/02/2026
17 CoinW CoinW SUI/USDT $0.9702 $119,571,967 11:57:17 26/02/2026
18 Bybit Bybit SUI/USDT $0.9705 $111,875,349 11:54:16 26/02/2026
19 BiKing BiKing SUI/USDT $0.9686 $109,778,173 12:00:17 26/02/2026
20 Bitget Bitget SUI/USDT $0.9712 $88,576,450 11:54:16 26/02/2026
21 Cofinex Cofinex SUI/USDT $0.9695 $88,518,792 12:00:17 26/02/2026
22 P2B P2B SUI/USDT $0.9711 $86,840,436 11:57:07 26/02/2026
23 KTX KTX SUI/USDT $0.9685 $81,620,632 12:00:16 26/02/2026
24 Binance Binance SUI/USDT $0.9708 $72,430,385 11:56:54 26/02/2026
25 KTX KTX SUI/USDT $0.9691 $71,798,492 12:00:07 26/02/2026
26 Hotcoin Hotcoin SUI/USDT $0.9707 $65,551,696 11:57:20 26/02/2026
27 BTDUex BTDUex SUI/USDT $0.9707 $59,117,790 11:57:08 26/02/2026
28 Websea Websea SUI/USDT $0.9708 $58,352,820 11:57:08 26/02/2026
29 Dmex Dmex SUI/USD $0.9658 $52,500,494 12:03:17 26/02/2026
30 OrangeX OrangeX SUI/USDT $0.9708 $51,571,749 11:57:11 26/02/2026
31 Bitrue Bitrue SUI/USDT $0.9700 $49,493,823 11:57:17 26/02/2026
32 Websea Websea SUI/USDT $0.9691 $48,399,526 12:00:17 26/02/2026
33 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9709 $47,398,977 11:57:13 26/02/2026
34 WhiteBIT WhiteBIT SUI/USDT $0.9719 $45,488,032 11:48:15 26/02/2026
35 Coinlocally Coinlocally SUI/USDT $0.9720 $44,396,321 11:51:16 26/02/2026
36 YEX YEX SUI/USDT $0.9685 $43,203,229 12:00:16 26/02/2026
37 Toobit Toobit SUI/USDT $0.9704 $42,836,637 11:57:18 26/02/2026
38 CZR Exchange CZR Exchange SUI/USDT $0.9685 $42,652,709 12:00:15 26/02/2026
39 MEXC MEXC SUI/USDT $0.9717 $38,715,431 11:54:07 26/02/2026
40 KuCoin KuCoin SUI/USDT $0.9712 $38,498,160 11:54:19 26/02/2026
41 Hibt Hibt SUI/USDT $0.9709 $37,631,145 11:57:23 26/02/2026
42 Binance Binance SUI/USDC $0.9707 $36,594,317 11:56:54 26/02/2026
43 Zoomex Zoomex SUI/USDT $0.9703 $36,353,963 11:57:16 26/02/2026
44 4E 4E SUI/USDT $0.9694 $35,825,820 12:00:16 26/02/2026
45 BTCC BTCC SUI/USDT $0.9701 $35,719,626 11:57:16 26/02/2026
46 Echobit Echobit SUI/USDT $0.9704 $34,767,265 11:57:16 26/02/2026
47 BitMart BitMart SUI/USDT $0.9705 $34,327,421 11:57:15 26/02/2026
48 AscendEX AscendEX SUI/USDT $0.9752 $31,977,242 11:42:07 26/02/2026
49 EasiCoin EasiCoin SUI/USDT $0.9686 $31,888,035 12:00:16 26/02/2026
50 Bitunix Bitunix SUI/USDT $0.9700 $30,870,405 11:57:15 26/02/2026
51 NovaEx NovaEx SUI/USDT $0.9685 $30,520,844 12:00:16 26/02/2026
52 UZX UZX SUI/USDT $0.9706 $30,455,239 11:57:15 26/02/2026
53 Phemex Phemex SUI/USDT $0.9703 $29,951,554 11:57:16 26/02/2026
54 Phemex Phemex SUI/USD $0.9702 $29,430,165 11:57:16 26/02/2026
55 WHXEX WHXEX SUI/USDT $0.9688 $29,190,565 12:00:16 26/02/2026
56 LBank LBank SUI/USDT $0.9708 $28,719,850 11:57:13 26/02/2026
57 LBank LBank SUI/USDT $0.9704 $28,700,597 11:57:15 26/02/2026
58 CoinP CoinP SUI/USDT $0.9689 $27,441,852 12:00:20 26/02/2026
59 Hyperliquid Hyperliquid SUI/USD $0.9702 $26,831,708 11:57:26 26/02/2026
60 Ourbit Ourbit SUI/USDT $0.9708 $26,638,514 11:57:16 26/02/2026
61 BitGW Exchange BitGW Exchange SUI/USDT $0.9706 $25,367,884 12:00:07 26/02/2026
62 BitradeX BitradeX SUI/USDT $0.9702 $25,029,058 11:57:15 26/02/2026
63 Binance Binance SUI/USDC $0.9705 $25,023,519 11:54:16 26/02/2026
64 OKX OKX SUI/USDT $0.9705 $24,779,985 11:56:53 26/02/2026
65 Coinbase Exchange Coinbase Exchange SUI/USD $0.9712 $24,617,830 11:56:29 26/02/2026
66 OneBullEx OneBullEx SUI/USDT $0.9647 $24,441,940 12:03:22 26/02/2026
67 Hibt Hibt SUI/USDT $0.9709 $24,072,264 11:57:12 26/02/2026
68 Biconomy.com Biconomy.com SUI/USDT $0.9720 $23,474,688 11:51:15 26/02/2026
69 Gate Gate SUI/USDT $0.9705 $23,374,180 11:54:20 26/02/2026
70 CrypFine CrypFine SUI/USDT $0.9689 $23,267,636 12:00:15 26/02/2026
71 WhiteBIT WhiteBIT SUI/USDT $0.9724 $22,153,297 11:48:08 26/02/2026
72 Grvt Grvt SUI/USDT $0.9647 $21,990,383 12:03:20 26/02/2026
73 HTX HTX SUI/USDT $0.9700 $21,543,234 11:59:55 26/02/2026
74 CRMClick CRMClick SUI/USDT $0.9717 $21,514,840 11:54:11 26/02/2026
75 AstralX AstralX SUI/USDT $0.9706 $20,623,670 11:57:07 26/02/2026
76 KlicklX KlicklX SUI/USDT $0.9699 $20,069,636 12:00:12 26/02/2026
77 Ourbit Ourbit SUI/USDT $0.9712 $19,557,037 11:57:08 26/02/2026
78 KuCoin KuCoin SUI/USDT $0.9706 $18,652,365 11:56:53 26/02/2026
79 CoinW CoinW SUI/USDT $0.9721 $18,423,054 11:48:12 26/02/2026
80 CRMClick CRMClick SUI/USDT $0.9711 $18,184,105 11:54:15 26/02/2026
81 HTX HTX SUI/USDT $0.9698 $18,174,011 11:57:16 26/02/2026
82 Upbit Upbit SUI/KRW $0.9790 $17,128,321 11:56:54 26/02/2026
83 CrypFine CrypFine SUI/USDT $0.9697 $16,912,622 12:00:12 26/02/2026
84 Poloniex Poloniex SUI/USDT $0.9730 $16,770,911 11:59:53 26/02/2026
85 Aivora Exchange Aivora Exchange SUI/USDT $0.9695 $16,731,833 12:00:16 26/02/2026
86 BitbabyExchange BitbabyExchange SUI/USDT $0.9710 $16,456,852 11:54:16 26/02/2026
87 XXKK XXKK SUI/USDT $0.9348 $16,287,360 11:57:11 26/02/2026
88 Binance Binance SUI/USD $0.9700 $16,128,641 11:54:51 26/02/2026
89 BlockFin BlockFin SUI/USDT $0.9708 $14,669,559 11:57:15 26/02/2026
90 Coinlocally Coinlocally SUI/USDT $0.9698 $14,573,021 12:00:09 26/02/2026
91 YUBIT YUBIT SUI/USDT $0.9707 $14,450,042 11:57:15 26/02/2026
92 Gems Trade Gems Trade SUI/USDT $0.9380 $14,184,494 22:27:13 25/02/2026
93 GroveX GroveX SUI/USDT $0.9726 $13,781,656 11:57:09 26/02/2026
94 BitMart BitMart SUI/USDT $0.9715 $13,757,448 11:57:12 26/02/2026
95 BVOX BVOX SUI/USDT $0.9717 $13,114,524 11:54:07 26/02/2026
96 Tapbit Tapbit SUI/USDT $0.9706 $13,100,698 11:57:07 26/02/2026
97 BitradeX BitradeX SUI/USDT $0.9710 $12,843,878 11:57:07 26/02/2026
98 AscendEX AscendEX SUI/USDT $0.9702 $12,818,168 11:54:17 26/02/2026
99 YUBIT YUBIT SUI/USDT $0.9709 $12,516,482 11:57:07 26/02/2026
100 EagleX EagleX SUI/USDT $0.9692 $12,209,554 12:00:11 26/02/2026
101 CoinUp.io CoinUp.io SUI/USDT $0.9708 $12,176,306 11:57:12 26/02/2026
102 EagleX EagleX SUI/USDT $0.9685 $12,166,159 12:00:15 26/02/2026
103 Bybit Bybit SUI/USDT $0.9712 $12,088,581 11:54:12 26/02/2026
104 KCEX KCEX SUI/USDT $0.9703 $11,803,903 11:57:15 26/02/2026
105 YEX YEX SUI/USDT $0.9698 $11,597,886 12:00:12 26/02/2026
106 BloFin BloFin SUI/USDT $0.9709 $11,089,627 11:54:16 26/02/2026
107 Kraken Kraken SUI/USD $0.9715 $10,772,275 11:59:54 26/02/2026
108 Cetus Cetus USDC/SUI $1.00 $10,617,085 11:58:14 26/02/2026
109 Coinstore Coinstore SUI/USDT $0.9706 $9,895,149 11:57:11 26/02/2026
110 CoinP CoinP SUI/USDT $0.9708 $9,475,293 11:57:11 26/02/2026
111 BitTap BitTap SUI/USDT $0.9685 $9,351,887 12:00:17 26/02/2026
112 Bitget Bitget SUI/USDT $0.9711 $9,318,077 11:54:11 26/02/2026
113 Biconomy.com Biconomy.com SUI/USDT $0.9721 $9,172,964 11:51:08 26/02/2026
114 Hotcoin Hotcoin SUI/USDT $0.9734 $8,537,274 11:45:37 26/02/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $0.9689 $8,329,995 12:00:18 26/02/2026
116 WEEX WEEX SUI/USDT $0.9710 $8,147,303 11:57:08 26/02/2026
117 Bitcastle Bitcastle SUI/USDT $0.9695 $8,029,828 12:00:12 26/02/2026
118 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9648 $7,913,873 12:03:16 26/02/2026
119 EdgeX EdgeX SUI/USD $0.9656 $7,843,566 12:03:15 26/02/2026
120 Millionero Millionero SUI/USDT $0.9708 $7,734,494 11:57:08 26/02/2026
121 DigiFinex DigiFinex SUI/USDT $0.9708 $7,390,116 11:57:11 26/02/2026
122 BTCC BTCC SUI/USDT $0.9647 $7,237,170 11:03:12 26/02/2026
123 ASTX ASTX SUI/USDT $0.9698 $7,099,400 12:00:08 26/02/2026
124 BitxEX BitxEX SUI/USDT $0.9696 $7,081,816 12:00:12 26/02/2026
125 Bitunix Bitunix SUI/USDT $0.9708 $7,047,881 11:57:09 26/02/2026
126 Gate Gate SUI/USDT $0.9709 $6,974,299 11:56:54 26/02/2026
127 SunX SunX SUI/USDT $0.9698 $6,866,965 12:00:10 26/02/2026
128 ApeX Omni ApeX Omni SUI/USDT $0.9641 $6,355,576 12:03:15 26/02/2026
129 Toobit Toobit SUI/USDC $0.9703 $5,988,714 11:57:18 26/02/2026
130 BTSE BTSE SUI/USDT $0.9706 $5,944,185 11:57:07 26/02/2026
131 Toobit Toobit SUI/USDT $0.9709 $5,940,771 11:57:08 26/02/2026
132 AllinX AllinX SUI/USDT $0.9697 $5,910,997 12:00:10 26/02/2026
133 B2Z Exchange B2Z Exchange SUI/USDT $0.9701 $5,882,593 12:00:11 26/02/2026
134 BITmarkets BITmarkets SUI/USDT $0.9701 $5,882,569 12:00:08 26/02/2026
135 MGBX MGBX SUI/USDT $0.9683 $5,724,883 12:00:16 26/02/2026
136 BingX BingX SUI/USDT $0.9725 $5,559,182 11:45:07 26/02/2026
137 BitMEX BitMEX SUI/USDT $0.9710 $5,432,482 11:57:23 26/02/2026
138 Koinbay Koinbay SUI/USDC $0.9707 $5,340,362 11:57:12 26/02/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.9722 $5,176,682 11:51:08 26/02/2026
140 Bitvavo Bitvavo SUI/EUR $0.9702 $5,163,202 11:57:08 26/02/2026
141 Bithumb Bithumb SUI/KRW $0.9789 $5,039,449 11:59:54 26/02/2026
142 Turbos Finance Turbos Finance SUI/USDC $0.9703 $5,005,950 11:59:12 26/02/2026
143 Bluefin Bluefin SUI/USDC $0.9702 $4,784,975 11:55:16 26/02/2026
144 Pionex Pionex SUI/USDT $0.9709 $4,715,167 11:57:12 26/02/2026
145 XT.COM XT.COM SUI/USDT $0.9709 $4,697,887 11:57:10 26/02/2026
146 B2Z Exchange B2Z Exchange SUI/USD $0.9701 $4,563,408 12:00:11 26/02/2026
147 BITmarkets BITmarkets SUI/USD $0.9701 $4,563,390 12:00:08 26/02/2026
148 Cetus Cetus USDC/SUI $1.00 $4,553,688 11:55:16 26/02/2026
149 Millionero Millionero SUI/USDT $0.9706 $4,292,284 11:57:15 26/02/2026
150 Backpack Exchange Backpack Exchange SUI/USDC $0.9701 $4,237,822 11:57:16 26/02/2026
151 Picol Picol SUI/USDT $0.9695 $4,157,663 12:00:13 26/02/2026
152 BlockFin BlockFin SUI/USDC $0.9706 $4,067,238 11:57:11 26/02/2026
153 Bit2Me Bit2Me SUI/USDC $0.9697 $4,026,891 12:00:07 26/02/2026
154 BlockFin BlockFin SUI/USDT $0.9708 $4,009,108 11:57:11 26/02/2026
155 VOOX Exchange VOOX Exchange SUI/USDT $0.9697 $3,992,759 12:00:11 26/02/2026
156 CZR Exchange CZR Exchange SUI/USDT $0.9698 $3,915,617 12:00:13 26/02/2026
157 WhiteBIT WhiteBIT SUI/USDC $0.9735 $3,538,098 11:48:08 26/02/2026
158 NovaEx NovaEx SUI/USD $0.9688 $3,214,196 12:00:16 26/02/2026
159 Phemex Phemex SUI/USDT $0.9706 $3,163,969 11:57:08 26/02/2026
160 YEX YEX SUI/USD $0.9683 $3,069,273 12:00:16 26/02/2026
161 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9707 $3,026,581 11:57:20 26/02/2026
162 Bitcastle Bitcastle SUI/USDT $0.9684 $2,965,822 12:00:18 26/02/2026
163 Pionex Pionex SUI/USDT $0.9704 $2,942,945 11:57:17 26/02/2026
164 KCEX KCEX SUI/USDC $0.9697 $2,768,828 11:57:15 26/02/2026
165 Binance Binance SUI/BTC $0.9712 $2,764,718 11:56:54 26/02/2026
166 BitbabyExchange BitbabyExchange SUI/USDT $0.9718 $2,621,875 11:54:08 26/02/2026
167 BloFin BloFin SUI/USDC $0.9707 $2,425,364 11:57:07 26/02/2026
168 Hibt Hibt SUI/USDC $0.9699 $2,403,805 11:57:12 26/02/2026
169 MEXC MEXC SUI/USD $0.9701 $2,399,114 11:57:15 26/02/2026
170 BloFin BloFin SUI/USDT $0.9707 $2,336,686 11:57:07 26/02/2026
171 Binance Binance SUI/TRY $0.9641 $2,327,105 11:56:54 26/02/2026
172 MEXC MEXC SUI/USDC $0.9708 $2,315,532 11:54:07 26/02/2026
173 KCEX KCEX SUI/USDC $0.9707 $2,286,724 11:57:09 26/02/2026
174 Binance Binance SUI/JPY $0.9731 $2,229,873 11:56:54 26/02/2026
175 Extended Extended SUI/USD $0.9664 $2,204,879 12:03:16 26/02/2026
176 BYDFi BYDFi SUI/USDT $0.9713 $2,185,188 11:54:07 26/02/2026
177 BingX BingX SUI/USDC $0.9725 $2,082,018 11:45:07 26/02/2026
178 BitKan BitKan SUI/USDT $0.9702 $2,027,010 12:00:08 26/02/2026
179 KCEX KCEX SUI/USDT $0.9709 $1,895,660 11:57:09 26/02/2026
180 Momentum Momentum SUI/USDC $0.9700 $1,869,395 11:55:16 26/02/2026
181 Bitrue Bitrue SUI/XRP $0.9709 $1,858,011 11:57:09 26/02/2026
182 MEXC MEXC SUI/EUR $0.9706 $1,826,275 11:54:07 26/02/2026
183 Koinbay Koinbay SUI/USDT $0.9710 $1,787,562 11:57:12 26/02/2026
184 LeveX LeveX SUI/USDT $0.9685 $1,755,633 12:00:15 26/02/2026
185 Bybit Bybit SUI/USDC $0.9730 $1,751,493 11:54:12 26/02/2026
186 Hotcoin Hotcoin SUI/USD $0.9700 $1,703,829 11:57:20 26/02/2026
187 Kraken Kraken SUI/EUR $0.9720 $1,642,521 11:59:54 26/02/2026
188 4E 4E SUI/USDT $0.9691 $1,626,536 12:00:16 26/02/2026
189 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02689 $1,601,534 11:57:13 26/02/2026
190 Bit2Me Bit2Me SUI/EUR $0.9708 $1,592,853 12:00:07 26/02/2026
191 Binance TR Binance TR SUI/TRY $0.9641 $1,578,443 11:57:08 26/02/2026
192 Lighter Lighter SUI/USDC $0.9679 $1,559,206 12:00:15 26/02/2026
193 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9705 $1,527,873 12:00:11 26/02/2026
194 Nivex Nivex SUI/USDT $0.9697 $1,504,098 12:00:17 26/02/2026
195 MEXC MEXC SUI/USDE $0.9705 $1,474,064 11:54:07 26/02/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9760 $1,408,054 11:59:53 26/02/2026
197 Antarctic Antarctic SUI/USDT $0.9647 $1,378,150 12:03:20 26/02/2026
198 Aster Aster SUI/USDT $0.9711 $1,366,594 11:54:15 26/02/2026
199 WhiteBIT WhiteBIT SUI/TRY $0.9660 $1,348,360 11:48:08 26/02/2026
200 BitbabyExchange BitbabyExchange SUI/USDC $0.9718 $1,321,958 11:54:08 26/02/2026
201 XT.COM XT.COM SUI/USDC $0.9709 $1,313,085 11:57:10 26/02/2026
202 Gate Gate SUI/USDC $0.9705 $1,303,783 11:56:54 26/02/2026
203 Bybit Bybit SUI/USD $0.9705 $1,286,756 11:54:16 26/02/2026
204 Binance Binance SUI/USD1 $0.9709 $1,233,772 11:56:52 26/02/2026
205 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9708 $1,224,554 11:57:07 26/02/2026
206 WhiteBIT WhiteBIT SUI/EUR $0.9737 $1,114,317 11:48:08 26/02/2026
207 Bitrue Bitrue SUI/USDT $0.9709 $1,113,419 11:57:09 26/02/2026
208 PrimeXBT PrimeXBT SUI/USDT $0.9650 $1,059,395 12:03:15 26/02/2026
209 SunX SunX SUI/USDT $0.9655 $1,057,847 12:03:17 26/02/2026
210 Coinflare Coinflare SUI/USDT $0.9703 $1,052,961 12:00:15 26/02/2026
211 CoinEx CoinEx SUI/USDT $0.9700 $1,045,704 11:59:53 26/02/2026
212 ZKE ZKE SUI/USDT $0.9703 $1,035,739 12:00:09 26/02/2026
213 Phemex Phemex SUI/USDC $0.9697 $1,030,027 11:57:16 26/02/2026
214 YEX YEX SUI/USDC $0.9682 $1,022,394 12:00:16 26/02/2026
215 TGEX TGEX SUI/USDT $0.9652 $1,020,582 11:57:15 26/02/2026
216 Bitunix Bitunix SUI/USD $0.9703 $927,829 11:57:15 26/02/2026
217 Binance Binance SUI/FDUSD $0.9706 $923,802 11:56:54 26/02/2026
218 Ekbit Ekbit SUI/USDT $0.9689 $894,609 12:00:16 26/02/2026
219 Cofinex Cofinex SUI/USDC $0.9691 $862,849 12:00:17 26/02/2026
220 BitDelta BitDelta SUI/USDT $0.9708 $856,220 11:57:11 26/02/2026
221 Cetus Cetus WAL/SUI $0.08078 $845,914 11:59:10 26/02/2026
222 Pionex Pionex SUI/BTC $0.9708 $845,579 11:57:17 26/02/2026
223 Nivex Nivex SUI/USDT $0.9697 $807,887 12:00:07 26/02/2026
224 Bitrue Bitrue SUI/RLUSD $0.9709 $796,577 11:57:09 26/02/2026
225 Binance Binance SUI/EUR $0.9707 $796,433 11:56:52 26/02/2026
226 Bitrue Bitrue SUI/USD1 $0.9709 $787,372 11:57:09 26/02/2026
227 AstralX AstralX SUI/USDT $0.9686 $770,626 12:00:17 26/02/2026
228 MEXC MEXC SUI/USDC $0.9700 $751,996 11:57:15 26/02/2026
229 Drift Protocol Drift Protocol SUI/USDC $0.9711 $726,289 12:03:15 26/02/2026
230 Paribu Paribu SUI/TRY $0.9643 $716,533 11:59:23 26/02/2026
231 Coincall Coincall SUI/USD $0.9657 $711,552 12:03:16 26/02/2026
232 LeveX LeveX SUI/USDT $0.9696 $627,233 12:00:11 26/02/2026
233 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9705 $623,320 11:57:07 26/02/2026
234 Bitrue Bitrue SUI/USDC $0.9708 $565,199 11:57:09 26/02/2026
235 Bitget Bitget SUI/USD $0.9710 $556,030 11:54:16 26/02/2026
236 Cofinex Cofinex SUI/USD $0.9692 $554,881 12:00:17 26/02/2026
237 XT.COM XT.COM SUI/USD1 $0.9708 $554,648 11:57:10 26/02/2026
238 BitMEX BitMEX SUI/USD $0.9720 $550,675 11:57:23 26/02/2026
239 B2Z Exchange B2Z Exchange SUI/USDC $0.9700 $507,139 12:00:11 26/02/2026
240 BITmarkets BITmarkets SUI/USDC $0.9701 $507,137 12:00:08 26/02/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9703 $488,513 11:59:53 26/02/2026
242 Dex-Trade Dex-Trade SUI/USDT $0.9719 $481,105 11:54:11 26/02/2026
243 Paradex Paradex SUI/USD $0.9750 $470,165 12:03:15 26/02/2026
244 Bluefin Bluefin DEEP/SUI $0.02689 $468,314 11:59:36 26/02/2026
245 Pacifica Pacifica SUI/USD $0.9654 $466,563 12:03:15 26/02/2026
246 Bitcoiva Bitcoiva SUI/USDT $0.9707 $457,098 12:00:08 26/02/2026
247 PointPay PointPay SUI/USDT $0.9713 $438,044 11:54:10 26/02/2026
248 Millionero Millionero SUI/USDC $0.9711 $427,724 11:57:08 26/02/2026
249 BYDFi BYDFi SUI/USDT $0.9713 $418,730 12:00:15 26/02/2026
250 dYdX v4 dYdX v4 SUI/USD $0.9739 $403,393 12:04:18 26/02/2026
251 Tebbit Tebbit SUI/USDT $0.9686 $398,728 12:00:16 26/02/2026
252 CriptoSwaps CriptoSwaps SUI/USDT $0.9715 $360,440 11:57:13 26/02/2026
253 Bluefin Bluefin WAL/SUI $0.08094 $355,873 11:48:51 26/02/2026
254 Cetus Cetus DEEP/SUI $0.02699 $346,722 11:32:51 26/02/2026
255 ONUS Pro ONUS Pro SUI/VNDC $0.9705 $338,796 12:00:16 26/02/2026
256 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9659 $329,944 11:57:53 26/02/2026
257 EXMO.ME EXMO.ME SUI/USDT $0.9696 $325,776 12:00:07 26/02/2026
258 EXMO EXMO SUI/USDT $0.9706 $325,558 11:57:11 26/02/2026
259 Kraken Kraken SUI/GBP $0.9711 $318,436 11:59:54 26/02/2026
260 Bitget Bitget SUI/USDC $0.9733 $286,514 11:54:11 26/02/2026
261 Cetus Cetus BUCK/SUI $1.00 $262,813 11:59:36 26/02/2026
262 Coinone Coinone SUI/KRW $0.9806 $258,265 11:55:23 26/02/2026
263 Bitfinex Bitfinex SUI/USDT $0.9732 $258,261 11:57:15 26/02/2026
264 Bitbank Bitbank SUI/JPY $0.9710 $246,971 11:57:11 26/02/2026
265 Bitazza Bitazza SUI/USDT $0.9674 $245,200 12:00:12 26/02/2026
266 Cetus Cetus DEEP/SUI $0.02689 $241,113 11:59:36 26/02/2026
267 Bitfinex Bitfinex SUI/USD $0.9734 $229,852 11:59:54 26/02/2026
268 BigONE BigONE SUI/USDT $0.9723 $225,082 11:57:11 26/02/2026
269 BitStorage BitStorage SUI/USDT $0.9710 $216,151 11:57:19 26/02/2026
270 Cetus Cetus SCA/SUI $0.02615 $208,836 11:59:36 26/02/2026
271 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9576 $198,057 11:57:53 26/02/2026
272 OKJ OKJ SUI/JPY $0.9718 $197,659 12:00:09 26/02/2026
273 Binance TH Binance TH SUI/USDT $0.9709 $174,394 11:57:11 26/02/2026
274 Cetus Cetus CETUS/SUI $0.01651 $174,098 11:55:53 26/02/2026
275 LeveX LeveX SUI/USDC $0.9687 $163,609 12:00:15 26/02/2026
276 BYDFi BYDFi SUI/USD $0.9713 $159,653 12:00:15 26/02/2026
277 Bitunix Bitunix SUI/USDC $0.9702 $158,801 11:57:15 26/02/2026
278 KuCoin KuCoin SUI/USDC $0.9745 $149,297 11:56:53 26/02/2026
279 ONUS Pro ONUS Pro SUI/USDT $0.9701 $146,802 12:00:16 26/02/2026
280 Bybit EU Bybit EU SUI/USDC $0.9705 $146,333 11:57:08 26/02/2026
281 Bullish Bullish SUI/USDC $0.9718 $142,922 11:54:11 26/02/2026
282 Cofinex Cofinex SUI/USDT $0.9701 $133,969 12:00:07 26/02/2026
283 Bitkub Bitkub SUI/THB $1.92 $133,961 11:54:07 26/02/2026
284 OKX OKX SUI/USD $0.9711 $129,764 11:56:53 26/02/2026
285 Gate Gate SUI/USD1 $0.9747 $125,597 11:56:54 26/02/2026
286 Bitfinex Bitfinex SUI/USDT $0.9712 $123,052 11:59:24 26/02/2026
287 ICRYPEX ICRYPEX SUI/USDT $0.9730 $121,742 12:00:09 26/02/2026
288 WOO X WOO X SUI/USDT $0.9687 $115,379 12:00:16 26/02/2026
289 Binance.US Binance.US SUI/USD $0.9529 $108,430 11:59:23 26/02/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.9651 $106,343 12:03:16 26/02/2026
291 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08031 $104,610 11:57:13 26/02/2026
292 Steamm Steamm SUI/USDC $0.9430 $102,032 12:02:41 26/02/2026
293 Backpack Exchange Backpack Exchange SUI/USDC $0.9719 $99,621.58 11:57:12 26/02/2026
294 Paribu Paribu SUI/USDT $0.9701 $94,043.54 11:59:23 26/02/2026
295 Dex-Trade Dex-Trade SUI/USDC $0.9722 $93,008.26 11:54:11 26/02/2026
296 Cetus Cetus WAL/SUI $0.08065 $92,901.45 11:45:35 26/02/2026
297 Momentum Momentum WAL/SUI $0.08094 $92,104.99 11:49:31 26/02/2026
298 Cetus Cetus HASUI/SUI $1.04 $90,650.57 11:55:58 26/02/2026
299 ASTX ASTX SUI/USDT $0.9688 $88,861.11 12:00:16 26/02/2026
300 Coins.ph Coins.ph SUI/PHP $0.9702 $86,508.56 12:00:07 26/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 26/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,685,793 với tỷ giá $0.9708.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá