Sui SUI
Xếp hạng #20
00:08:00 16/12/2025
Giá Sui (SUI)
$1.47 -6.85%
0.00001706 BTC
39,573 VND
Thấp: $1.47
Cao: $1.60
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.47 | $1,213,891,325 | 23:57:18 15/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.47 | $441,400,395 | 23:54:17 15/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.47 | $375,687,552 | 23:54:16 15/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.47 | $318,117,544 | 23:54:15 15/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.47 | $298,285,986 | 23:42:16 15/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.47 | $248,155,684 | 00:03:16 16/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.47 | $245,940,871 | 00:00:16 16/12/2025 |
| 8 |  BVOX |
SUI/USDT | $1.47 | $205,887,748 | 23:57:15 15/12/2025 |
| 9 |  Dmex |
SUI/USD | $1.47 | $195,157,655 | 00:03:15 16/12/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.47 | $171,693,631 | 23:57:16 15/12/2025 |
| 11 |  BTCC |
SUI/USDT | $1.47 | $151,159,101 | 23:57:16 15/12/2025 |
| 12 |  BiKing |
SUI/USDT | $1.47 | $146,168,001 | 23:57:18 15/12/2025 |
| 13 |  Bybit |
SUI/USDT | $1.47 | $145,781,630 | 23:54:16 15/12/2025 |
| 14 |  OKX |
SUI/USDT | $1.47 | $128,437,378 | 23:55:53 15/12/2025 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,603,819 | 23:54:15 15/12/2025 |
| 16 |  IBIT Global |
SUI/USDT | $1.47 | $119,967,191 | 00:00:17 16/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.47 | $116,684,419 | 23:57:17 15/12/2025 |
| 18 |  WEEX |
SUI/USDT | $1.47 | $100,252,116 | 23:57:17 15/12/2025 |
| 19 |  Websea |
SUI/USDT | $1.47 | $87,692,884 | 00:00:16 16/12/2025 |
| 20 | Binance |
SUI/USDT | $1.47 | $81,768,010 | 23:56:54 15/12/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.47 | $76,544,690 | 00:00:17 16/12/2025 |
| 22 |  Bitget |
SUI/USDT | $1.47 | $76,457,451 | 23:54:16 15/12/2025 |
| 23 |  WhiteBIT |
SUI/USDT | $1.47 | $67,173,180 | 23:57:15 15/12/2025 |
| 24 |  Bitrue |
SUI/USDT | $1.47 | $66,005,154 | 23:57:16 15/12/2025 |
| 25 |  KuCoin |
SUI/USDT | $1.47 | $64,870,480 | 23:54:20 15/12/2025 |
| 26 | Websea |
SUI/USDT | $1.47 | $62,600,420 | 00:00:10 16/12/2025 |
| 27 |  Coinlocally |
SUI/USDT | $1.47 | $57,403,552 | 00:00:17 16/12/2025 |
| 28 |  YEX |
SUI/USDT | $1.47 | $56,758,757 | 23:57:17 15/12/2025 |
| 29 |  Toobit |
SUI/USDT | $1.47 | $51,280,353 | 23:57:17 15/12/2025 |
| 30 | Binance |
SUI/USDC | $1.47 | $50,032,027 | 23:56:54 15/12/2025 |
| 31 |  BitxEX |
SUI/USDT | $1.47 | $48,783,385 | 00:00:11 16/12/2025 |
| 32 |  HTX |
SUI/USDT | $1.47 | $48,780,156 | 23:59:55 15/12/2025 |
| 33 |  CRMClick |
SUI/USDT | $1.47 | $48,725,347 | 00:00:10 16/12/2025 |
| 34 |  Hotcoin |
SUI/USDT | $1.47 | $47,299,143 | 23:57:21 15/12/2025 |
| 35 |  Zoomex |
SUI/USDT | $1.47 | $46,885,452 | 23:57:16 15/12/2025 |
| 36 |  Hibt |
SUI/USDT | $1.47 | $45,228,098 | 23:57:26 15/12/2025 |
| 37 |  Darkex Exchange |
SUI/USDT | $1.47 | $43,999,264 | 23:54:18 15/12/2025 |
| 38 |  BitMart |
SUI/USDT | $1.47 | $43,662,419 | 23:57:16 15/12/2025 |
| 39 |  CoinP |
SUI/USDT | $1.47 | $42,800,606 | 00:00:17 16/12/2025 |
| 40 |  Bitunix |
SUI/USDT | $1.47 | $41,754,157 | 23:57:16 15/12/2025 |
| 41 |  4E |
SUI/USDT | $1.47 | $40,400,493 | 23:54:07 15/12/2025 |
| 42 | Binance |
SUI/USDC | $1.47 | $39,675,346 | 23:54:17 15/12/2025 |
| 43 |  Ourbit |
SUI/USDT | $1.47 | $38,645,587 | 23:57:17 15/12/2025 |
| 44 |  EasiCoin |
SUI/USDT | $1.47 | $37,117,382 | 00:00:17 16/12/2025 |
| 45 |  UZX |
SUI/USDT | $1.47 | $36,930,022 | 23:57:15 15/12/2025 |
| 46 |  Echobit |
SUI/USDT | $1.47 | $36,463,069 | 23:57:16 15/12/2025 |
| 47 |  Zedxion Exchange |
SUI/USDT | $1.47 | $36,185,800 | 00:00:16 16/12/2025 |
| 48 |  CZR Exchange |
SUI/USDT | $1.47 | $36,182,091 | 00:00:16 16/12/2025 |
| 49 |  LBank |
SUI/USDT | $1.47 | $36,065,524 | 23:57:17 15/12/2025 |
| 50 |  Phemex |
SUI/USDT | $1.47 | $35,199,889 | 23:57:17 15/12/2025 |
| 51 | LBank |
SUI/USDT | $1.47 | $33,979,360 | 23:57:12 15/12/2025 |
| 52 |  CEEX exchange |
SUI/USDT | $1.47 | $33,569,877 | 00:00:11 16/12/2025 |
| 53 |  BitradeX |
SUI/USDT | $1.47 | $33,462,785 | 23:54:15 15/12/2025 |
| 54 |  OneBullEx |
SUI/USDT | $1.47 | $32,797,793 | 00:03:20 16/12/2025 |
| 55 |  Gate |
SUI/USDT | $1.47 | $32,117,927 | 23:54:20 15/12/2025 |
| 56 | KuCoin |
SUI/USDT | $1.48 | $29,954,284 | 23:55:53 15/12/2025 |
| 57 |  Gems Trade |
SUI/USDT | $1.47 | $29,326,615 | 00:00:12 16/12/2025 |
| 58 |  DeepBook Protocol |
SUI/USDC | $1.47 | $29,157,862 | 23:57:08 15/12/2025 |
| 59 | OKX |
SUI/USDT | $1.47 | $29,140,838 | 23:56:54 15/12/2025 |
| 60 |  AscendEX |
SUI/USDT | $1.47 | $28,699,044 | 23:48:07 15/12/2025 |
| 61 |  NovaEx |
SUI/USDT | $1.47 | $28,686,877 | 00:00:16 16/12/2025 |
| 62 |  Biconomy.com |
SUI/USDT | $1.47 | $27,740,118 | 23:42:15 15/12/2025 |
| 63 |  Coinbase Exchange |
SUI/USD | $1.47 | $27,396,201 | 23:56:59 15/12/2025 |
| 64 | Hibt |
SUI/USDT | $1.47 | $27,215,064 | 23:57:11 15/12/2025 |
| 65 |  YUBIT |
SUI/USDT | $1.47 | $27,107,129 | 23:57:15 15/12/2025 |
| 66 |  P2B |
SUI/USDT | $1.48 | $25,329,866 | 23:54:11 15/12/2025 |
| 67 | Coinlocally |
SUI/USDT | $1.47 | $23,717,207 | 00:00:11 16/12/2025 |
| 68 |  Upbit |
SUI/KRW | $1.50 | $23,249,145 | 23:56:53 15/12/2025 |
| 69 | MEXC |
SUI/USDT | $1.47 | $22,120,817 | 23:45:09 15/12/2025 |
| 70 |  Grvt |
SUI/USDT | $1.47 | $21,463,343 | 23:54:20 15/12/2025 |
| 71 | Bitget |
SUI/USDT | $1.47 | $21,289,523 | 23:54:10 15/12/2025 |
| 72 |  Poloniex |
SUI/USDT | $1.47 | $20,940,532 | 23:58:23 15/12/2025 |
| 73 | HTX |
SUI/USDT | $1.47 | $20,898,495 | 23:57:16 15/12/2025 |
| 74 | CRMClick |
SUI/USDT | $1.47 | $20,885,192 | 00:00:16 16/12/2025 |
| 75 |  EdgeX |
SUI/USD | $1.47 | $20,835,337 | 00:03:17 16/12/2025 |
| 76 | WhiteBIT |
SUI/USDT | $1.47 | $20,499,211 | 23:57:11 15/12/2025 |
| 77 |  XXKK |
SUI/USDT | $1.47 | $20,375,871 | 00:00:11 16/12/2025 |
| 78 |  BitbabyExchange |
SUI/USDT | $1.47 | $20,345,948 | 00:00:16 16/12/2025 |
| 79 |  Aivora Exchange |
SUI/USDT | $1.47 | $20,255,656 | 00:00:18 16/12/2025 |
| 80 | Ourbit |
SUI/USDT | $1.47 | $19,831,522 | 23:57:19 15/12/2025 |
| 81 | Binance |
SUI/USD | $1.47 | $17,750,350 | 23:54:51 15/12/2025 |
| 82 |  CoinUp.io |
SUI/USDT | $1.47 | $17,714,076 | 23:57:12 15/12/2025 |
| 83 |  Coinbase International Exchange |
SUI/USDC | $1.47 | $17,207,476 | 00:00:16 16/12/2025 |
| 84 | CoinP |
SUI/USDT | $1.47 | $16,267,410 | 23:54:12 15/12/2025 |
| 85 | YEX |
SUI/USDT | $1.47 | $16,022,894 | 00:00:12 16/12/2025 |
| 86 | Tapbit |
SUI/USDT | $1.47 | $15,026,595 | 23:57:07 15/12/2025 |
| 87 | CoinW |
SUI/USDT | $1.47 | $14,944,190 | 23:42:10 15/12/2025 |
| 88 |  Ekbit |
SUI/USDT | $1.47 | $14,738,270 | 00:00:16 16/12/2025 |
| 89 |  KCEX |
SUI/USDT | $1.47 | $14,478,268 | 23:57:16 15/12/2025 |
| 90 |  Backpack Exchange |
SUI/USDC | $1.47 | $13,812,313 | 23:57:16 15/12/2025 |
| 91 |  Hyperliquid |
SUI/USD | $1.47 | $13,678,236 | 23:57:16 15/12/2025 |
| 92 |  Kraken |
SUI/USD | $1.47 | $13,665,760 | 23:59:54 15/12/2025 |
| 93 | AscendEX |
SUI/USDT | $1.47 | $13,554,360 | 23:57:24 15/12/2025 |
| 94 |  BlockFin |
SUI/USDT | $1.47 | $13,350,737 | 23:57:16 15/12/2025 |
| 95 |  CoinCatch |
SUI/USDT | $1.47 | $13,180,312 | 23:54:15 15/12/2025 |
| 96 |  Coinstore |
SUI/USDT | $1.47 | $13,157,681 | 23:57:11 15/12/2025 |
| 97 |  Millionero |
SUI/USDT | $1.47 | $12,833,609 | 23:57:11 15/12/2025 |
| 98 | YUBIT |
SUI/USDT | $1.47 | $12,445,871 | 23:57:07 15/12/2025 |
| 99 | Phemex |
SUI/USD | $1.47 | $12,253,471 | 23:57:17 15/12/2025 |
| 100 |  BTSE |
SUI/USDT | $1.47 | $11,926,315 | 23:54:15 15/12/2025 |
| 101 | Bybit |
SUI/USDT | $1.47 | $11,816,710 | 23:54:12 15/12/2025 |
| 102 |  BITmarkets |
SUI/USDT | $1.47 | $11,504,662 | 00:00:15 16/12/2025 |
| 103 |  B2Z Exchange |
SUI/USD | $1.47 | $11,504,361 | 00:00:16 16/12/2025 |
| 104 | BitradeX |
SUI/USDT | $1.47 | $11,501,044 | 23:54:11 15/12/2025 |
| 105 | BitMart |
SUI/USDT | $1.47 | $11,375,424 | 23:57:11 15/12/2025 |
| 106 | Darkex Exchange |
SUI/USDT | $1.47 | $11,158,012 | 00:00:10 16/12/2025 |
| 107 |  Lighter |
SUI/USDC | $1.47 | $10,525,894 | 00:03:15 16/12/2025 |
| 108 | WEEX |
SUI/USDT | $1.47 | $10,350,244 | 23:57:08 15/12/2025 |
| 109 |  VOOX Exchange |
SUI/USDT | $1.47 | $10,033,867 | 23:57:18 15/12/2025 |
| 110 |  All InX |
SUI/USDT | $1.47 | $9,820,068 | 00:00:12 16/12/2025 |
| 111 |  KlicklX |
SUI/USDT | $1.47 | $9,754,042 | 00:00:08 16/12/2025 |
| 112 |  AstralX |
SUI/USDT | $1.47 | $9,740,396 | 00:00:11 16/12/2025 |
| 113 |  BitTap |
SUI/USDT | $1.47 | $9,352,306 | 00:00:17 16/12/2025 |
| 114 |  Bluefin |
SUI/USDC | $1.47 | $8,678,330 | 23:59:48 15/12/2025 |
| 115 | Hotcoin |
SUI/USDT | $1.47 | $8,594,154 | 23:58:24 15/12/2025 |
| 116 |  DigiFinex |
SUI/USDT | $1.47 | $8,166,768 | 23:57:11 15/12/2025 |
| 117 | Toobit |
SUI/USDT | $1.47 | $8,128,304 | 23:57:12 15/12/2025 |
| 118 | OrangeX |
SUI/USDT | $1.47 | $8,105,837 | 23:54:11 15/12/2025 |
| 119 |  MGBX |
SUI/USDT | $1.47 | $7,821,964 | 00:00:17 16/12/2025 |
| 120 | Gate |
SUI/USDT | $1.47 | $7,799,277 | 23:56:54 15/12/2025 |
| 121 | BVOX |
SUI/USDT | $1.47 | $7,688,986 | 23:57:10 15/12/2025 |
| 122 |  Bithumb |
SUI/KRW | $1.50 | $7,654,215 | 23:59:54 15/12/2025 |
| 123 |  Extended |
SUI/USD | $1.47 | $7,585,572 | 00:03:16 16/12/2025 |
| 124 | Bitunix |
SUI/USDT | $1.47 | $7,512,144 | 23:57:07 15/12/2025 |
| 125 |  BloFin |
SUI/USDT | $1.47 | $7,442,546 | 23:57:16 15/12/2025 |
| 126 |  Cetus |
USDC/SUI | $0.9979 | $7,317,789 | 23:59:51 15/12/2025 |
| 127 |  SunX |
SUI/USDT | $1.47 | $7,299,477 | 00:00:11 16/12/2025 |
| 128 |  Turbos Finance |
SUI/USDC | $1.47 | $6,975,845 | 23:59:48 15/12/2025 |
| 129 | Biconomy.com |
SUI/USDT | $1.47 | $6,781,253 | 23:42:07 15/12/2025 |
| 130 |  BTDUex |
SUI/USDT | $1.47 | $6,766,296 | 00:00:11 16/12/2025 |
| 131 | Koinbay |
SUI/USDC | $1.47 | $6,629,760 | 23:54:08 15/12/2025 |
| 132 |  Pionex |
SUI/USDT | $1.47 | $6,501,499 | 23:57:16 15/12/2025 |
| 133 |  BingX |
SUI/USDT | $1.47 | $6,370,846 | 23:57:07 15/12/2025 |
| 134 | Millionero |
SUI/USDT | $1.47 | $6,368,465 | 00:00:24 16/12/2025 |
| 135 | Toobit |
SUI/USDC | $1.47 | $6,278,772 | 23:57:17 15/12/2025 |
| 136 | Cetus |
USDC/SUI | $1.00 | $5,979,064 | 23:57:38 15/12/2025 |
| 137 |  BitMEX |
SUI/USDT | $1.48 | $5,580,038 | 23:57:15 15/12/2025 |
| 138 |  Bit2Me |
SUI/USDC | $1.47 | $5,505,102 | 23:57:07 15/12/2025 |
| 139 |  XT.COM |
SUI/USDT | $1.47 | $5,242,970 | 23:57:07 15/12/2025 |
| 140 | Pionex |
SUI/USDT | $1.47 | $5,153,956 | 23:57:07 15/12/2025 |
| 141 |  Momentum |
SUI/USDC | $1.48 | $4,981,802 | 23:59:51 15/12/2025 |
| 142 |  Picol |
SUI/USDT | $1.47 | $4,543,530 | 00:00:08 16/12/2025 |
| 143 | VOOX Exchange |
SUI/USDT | $1.47 | $4,464,492 | 23:57:12 15/12/2025 |
| 144 | BTCC |
SUI/USDT | $1.48 | $4,359,118 | 23:57:10 15/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.47 | $4,089,768 | 23:57:12 15/12/2025 |
| 146 | Gate |
SUI/USDC | $1.47 | $4,007,649 | 23:56:24 15/12/2025 |
| 147 | AstralX |
SUI/USDT | $1.47 | $3,766,185 | 00:00:16 16/12/2025 |
| 148 | KCEX |
SUI/USDC | $1.47 | $3,702,103 | 23:57:16 15/12/2025 |
| 149 |  Bitcastle |
SUI/USDT | $1.47 | $3,685,483 | 00:00:20 16/12/2025 |
| 150 | WhiteBIT |
SUI/TRY | $1.47 | $3,470,626 | 23:57:11 15/12/2025 |
| 151 | BingX |
SUI/USDC | $1.47 | $3,384,823 | 23:57:07 15/12/2025 |
| 152 | Hibt |
SUI/USDC | $1.47 | $3,300,971 | 23:57:11 15/12/2025 |
| 153 | Ju.com |
SUI/USDT | $1.47 | $3,202,040 | 23:42:10 15/12/2025 |
| 154 | YEX |
SUI/USD | $1.47 | $3,171,233 | 23:57:17 15/12/2025 |
| 155 |  Nivex |
SUI/USDT | $1.47 | $2,922,048 | 00:00:18 16/12/2025 |
| 156 |  Bitstamp by Robinhood |
SUI/USD | $1.47 | $2,894,660 | 23:59:53 15/12/2025 |
| 157 |  ApeX Omni |
SUI/USDT | $1.47 | $2,850,087 | 00:03:16 16/12/2025 |
| 158 |  Bitvavo |
SUI/EUR | $1.47 | $2,806,296 | 23:57:11 15/12/2025 |
| 159 |  BIT |
SUI/USDT | $1.47 | $2,769,172 | 00:00:53 16/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.47 | $2,723,045 | 23:54:12 15/12/2025 |
| 161 | BitbabyExchange |
SUI/USDT | $1.47 | $2,586,504 | 00:00:12 16/12/2025 |
| 162 |  GroveX |
SUI/USDT | $1.47 | $2,504,043 | 23:54:09 15/12/2025 |
| 163 | KCEX |
SUI/USDC | $1.47 | $2,486,677 | 23:57:07 15/12/2025 |
| 164 | Phemex |
SUI/USDT | $1.47 | $2,367,656 | 23:57:08 15/12/2025 |
| 165 |  LeveX |
SUI/USDT | $1.47 | $2,269,206 | 00:00:16 16/12/2025 |
| 166 |  Tebbit |
SUI/USDT | $1.47 | $2,237,263 | 00:00:16 16/12/2025 |
| 167 | Cofinex |
SUI/USDC | $1.47 | $2,111,351 | 00:00:17 16/12/2025 |
| 168 | BitxEX |
SUI/USDT | $1.47 | $2,097,431 | 00:00:17 16/12/2025 |
| 169 | NovaEx |
SUI/USD | $1.47 | $2,055,479 | 00:00:16 16/12/2025 |
| 170 | BITmarkets |
SUI/USD | $1.47 | $2,029,069 | 00:00:10 16/12/2025 |
| 171 | B2Z Exchange |
SUI/USD | $1.47 | $2,029,069 | 00:00:11 16/12/2025 |
| 172 | BTSE |
SUI/USDT | $1.47 | $2,025,386 | 23:54:09 15/12/2025 |
| 173 | Gate |
SUI/USD1 | $1.47 | $1,976,391 | 23:56:54 15/12/2025 |
| 174 | BITmarkets |
SUI/USDT | $1.47 | $1,940,603 | 00:00:10 16/12/2025 |
| 175 | B2Z Exchange |
SUI/USDT | $1.47 | $1,940,603 | 00:00:11 16/12/2025 |
| 176 | OKX |
SUI/USD | $1.47 | $1,901,000 | 23:55:53 15/12/2025 |
| 177 | WhiteBIT |
SUI/USDC | $1.47 | $1,871,172 | 23:57:11 15/12/2025 |
| 178 |  BitKan |
SUI/USDT | $1.47 | $1,853,148 | 00:00:11 16/12/2025 |
| 179 |  CoinEx |
SUI/USDT | $1.47 | $1,801,995 | 23:59:53 15/12/2025 |
| 180 | XT.COM |
SUI/USDC | $1.47 | $1,799,731 | 23:57:07 15/12/2025 |
| 181 | Bit2Me |
SUI/EUR | $1.47 | $1,722,799 | 23:57:07 15/12/2025 |
| 182 | Binance |
SUI/BTC | $1.47 | $1,705,358 | 23:56:54 15/12/2025 |
| 183 | YEX |
SUI/USDC | $1.47 | $1,702,370 | 23:57:17 15/12/2025 |
| 184 |  Paradex |
SUI/USD | $1.47 | $1,692,562 | 00:03:16 16/12/2025 |
| 185 | Kraken |
SUI/EUR | $1.47 | $1,689,058 | 23:59:54 15/12/2025 |
| 186 | Bitrue |
SUI/XRP | $1.47 | $1,682,353 | 23:57:07 15/12/2025 |
| 187 | KCEX |
SUI/USDT | $1.47 | $1,668,898 | 23:57:07 15/12/2025 |
| 188 | Koinbay |
SUI/USDT | $1.47 | $1,654,669 | 23:54:08 15/12/2025 |
| 189 | Phemex |
SUI/USDC | $1.47 | $1,654,220 | 23:57:17 15/12/2025 |
| 190 | CZR Exchange |
SUI/USDT | $1.47 | $1,651,281 | 00:00:12 16/12/2025 |
| 191 | Binance |
SUI/JPY | $1.47 | $1,559,452 | 23:56:54 15/12/2025 |
| 192 | BitbabyExchange |
SUI/USDC | $1.47 | $1,551,720 | 00:00:12 16/12/2025 |
| 193 | Hotcoin |
SUI/USD | $1.47 | $1,524,938 | 23:57:21 15/12/2025 |
| 194 |  Aster |
SUI/USDT | $1.47 | $1,523,809 | 23:54:16 15/12/2025 |
| 195 | LeveX |
SUI/USDT | $1.47 | $1,491,767 | 00:00:11 16/12/2025 |
| 196 |  CriptoSwaps |
SUI/USDT | $1.47 | $1,468,150 | 23:54:13 15/12/2025 |
| 197 | Cetus |
DEEP/SUI | $0.03813 | $1,447,287 | 23:59:48 15/12/2025 |
| 198 |  PointPay |
SUI/USDT | $1.47 | $1,444,577 | 23:57:07 15/12/2025 |
| 199 | Ju.com |
SUI/USDC | $1.47 | $1,415,286 | 23:42:10 15/12/2025 |
| 200 |  TGEX |
SUI/USDT | $1.47 | $1,408,701 | 00:00:18 16/12/2025 |
| 201 | MEXC |
SUI/USDC | $1.47 | $1,394,273 | 23:45:09 15/12/2025 |
| 202 | Binance |
SUI/FDUSD | $1.47 | $1,382,466 | 23:56:54 15/12/2025 |
| 203 |  Coinflare |
SUI/USDT | $1.47 | $1,373,155 | 00:00:16 16/12/2025 |
| 204 | Binance |
SUI/TRY | $1.47 | $1,349,317 | 23:56:54 15/12/2025 |
| 205 |  Pacifica |
SUI/USD | $1.47 | $1,332,478 | 00:03:15 16/12/2025 |
| 206 |  TruBit Pro Exchange |
SUI/USDT | $1.47 | $1,299,660 | 00:00:11 16/12/2025 |
| 207 | BlockFin |
SUI/USDT | $1.47 | $1,296,349 | 23:57:07 15/12/2025 |
| 208 |  BitDelta |
SUI/USDT | $1.47 | $1,262,544 | 23:57:07 15/12/2025 |
| 209 |  Crypto.com Exchange |
SUI/USD | $1.47 | $1,255,997 | 23:57:07 15/12/2025 |
| 210 | BlockFin |
SUI/USDC | $1.47 | $1,112,431 | 23:57:07 15/12/2025 |
| 211 | Bitrue |
SUI/USDT | $1.47 | $1,088,325 | 23:57:07 15/12/2025 |
| 212 | MEXC |
SUI/EUR | $1.47 | $1,083,942 | 23:45:09 15/12/2025 |
| 213 | Bluefin |
DEEP/SUI | $0.03831 | $1,059,851 | 23:59:37 15/12/2025 |
| 214 | Pionex |
SUI/BTC | $1.47 | $1,024,476 | 23:57:16 15/12/2025 |
| 215 |  ZKE |
SUI/USDT | $1.47 | $990,769 | 00:00:13 16/12/2025 |
| 216 | MEXC |
SUI/USD | $1.47 | $975,440 | 23:54:16 15/12/2025 |
| 217 |  SunX |
SUI/USDT | $1.47 | $953,499 | 00:03:17 16/12/2025 |
| 218 |  Antarctic |
SUI/USDT | $1.57 | $936,016 | 23:48:16 15/12/2025 |
| 219 |  Coincall |
SUI/USD | $1.47 | $915,497 | 00:03:16 16/12/2025 |
| 220 | Bitunix |
SUI/USD | $1.47 | $889,325 | 23:57:16 15/12/2025 |
| 221 | Bybit |
SUI/USD | $1.47 | $887,157 | 23:54:16 15/12/2025 |
| 222 | MEXC |
SUI/USDE | $1.47 | $876,385 | 23:45:09 15/12/2025 |
| 223 | Backpack Exchange |
SUI/USDC | $1.47 | $865,882 | 23:57:11 15/12/2025 |
| 224 |  Bybit EU |
SUI/USDC | $1.47 | $791,923 | 23:54:10 15/12/2025 |
| 225 | Nivex |
SUI/USDT | $1.47 | $786,936 | 00:00:12 16/12/2025 |
| 226 | BloFin |
SUI/USDT | $1.47 | $762,578 | 23:57:07 15/12/2025 |
| 227 | Crypto.com Exchange |
SUI/USD | $1.47 | $753,407 | 23:57:17 15/12/2025 |
| 228 | Cofinex |
SUI/USD | $1.47 | $751,086 | 00:00:17 16/12/2025 |
| 229 | Binance |
SUI/EUR | $1.47 | $710,044 | 23:56:54 15/12/2025 |
| 230 | Millionero |
SUI/USDC | $1.47 | $709,319 | 23:57:11 15/12/2025 |
| 231 |  Binance TR |
SUI/TRY | $1.47 | $708,455 | 23:57:12 15/12/2025 |
| 232 | Bitrue |
SUI/USD1 | $1.47 | $695,644 | 23:57:07 15/12/2025 |
| 233 |  Dex-Trade |
SUI/USDT | $1.47 | $693,928 | 23:57:11 15/12/2025 |
| 234 | Bitrue |
SUI/USDC | $1.47 | $677,356 | 23:57:07 15/12/2025 |
| 235 | BloFin |
SUI/USDC | $1.47 | $664,378 | 23:57:07 15/12/2025 |
| 236 | Cetus |
WAL/SUI | $0.1404 | $662,694 | 23:50:15 15/12/2025 |
| 237 |  GMX (Arbitrum) |
SUI/USD | $1.61 | $662,647 | 19:27:23 09/12/2025 |
| 238 | PointPay |
SUI/USDC | $1.47 | $661,894 | 23:57:07 15/12/2025 |
| 239 |  ICRYPEX |
SUI/USDT | $1.48 | $640,785 | 00:00:09 16/12/2025 |
| 240 | Crypto.com Exchange |
SUI/USDT | $1.47 | $598,437 | 23:57:07 15/12/2025 |
| 241 |  Drift Protocol |
SUI/USDC | $1.47 | $567,180 | 00:03:15 16/12/2025 |
| 242 |  BYDFi |
SUI/USDT | $1.47 | $561,603 | 00:00:17 16/12/2025 |
| 243 |  Fastex |
SUI/USDT | $1.47 | $526,996 | 23:57:07 15/12/2025 |
| 244 | Cetus |
HASUI/SUI | $1.57 | $512,256 | 23:56:51 15/12/2025 |
| 245 | Bitcastle |
SUI/USDT | $1.47 | $503,746 | 00:00:13 16/12/2025 |
| 246 | Momentum |
WAL/SUI | $0.1398 | $487,080 | 23:43:32 15/12/2025 |
| 247 |  Bullish |
SUI/USDC | $1.48 | $473,922 | 00:00:12 16/12/2025 |
| 248 | Fastex |
SUI/USDC | $1.47 | $463,778 | 23:57:07 15/12/2025 |
| 249 |  ONUS Pro |
SUI/VNDC | $1.47 | $449,825 | 00:00:17 16/12/2025 |
| 250 | MEXC |
SUI/USDC | $1.47 | $445,307 | 23:54:16 15/12/2025 |
| 251 | Bluefin |
WAL/SUI | $0.1403 | $406,114 | 23:43:02 15/12/2025 |
| 252 |  WOO X |
SUI/USDT | $1.47 | $391,951 | 23:57:15 15/12/2025 |
| 253 |  Bitbank |
SUI/JPY | $1.47 | $377,922 | 23:57:11 15/12/2025 |
| 254 | Bitget |
SUI/USDC | $1.47 | $295,241 | 23:54:10 15/12/2025 |
| 255 |  PrimeXBT |
SUI/USDT | $1.47 | $294,541 | 00:00:17 16/12/2025 |
| 256 |  dYdX v4 |
SUI/USD | $1.49 | $292,205 | 00:04:19 16/12/2025 |
| 257 |  Paribu |
SUI/TRY | $1.47 | $287,224 | 23:59:53 15/12/2025 |
| 258 |  Defx |
SUI/USDC | $1.47 | $282,321 | 00:03:16 16/12/2025 |
| 259 | BitMEX |
SUI/USD | $1.47 | $265,003 | 23:57:15 15/12/2025 |
| 260 |  Bitazza |
SUI/USDT | $1.48 | $260,914 | 00:00:11 16/12/2025 |
| 261 |  EXMO.ME |
SUI/USDT | $1.47 | $260,048 | 23:57:11 15/12/2025 |
| 262 |  EXMO |
SUI/USDT | $1.47 | $259,989 | 23:57:07 15/12/2025 |
| 263 |  Coinone |
SUI/KRW | $1.50 | $251,716 | 23:57:07 15/12/2025 |
| 264 | Cetus |
CETUS/SUI | $0.02487 | $251,431 | 23:59:50 15/12/2025 |
| 265 | Cofinex |
SUI/USDT | $1.47 | $241,495 | 00:00:11 16/12/2025 |
| 266 | Cetus |
DEEP/SUI | $0.03830 | $236,168 | 23:59:57 15/12/2025 |
| 267 | WhiteBIT |
SUI/EUR | $1.47 | $229,365 | 23:57:11 15/12/2025 |
| 268 | Binance |
SUI/BNB | $1.47 | $229,067 | 23:56:54 15/12/2025 |
| 269 |  BitStorage |
SUI/USDT | $1.47 | $205,333 | 00:00:11 16/12/2025 |
| 270 | Momentum |
SUI/TAKE | $1.47 | $201,583 | 23:59:54 15/12/2025 |
| 271 | Cetus |
WAL/SUI | $0.1401 | $199,759 | 23:59:49 15/12/2025 |
| 272 |  OKJ |
SUI/JPY | $1.48 | $199,516 | 23:57:07 15/12/2025 |
| 273 | Kraken |
SUI/GBP | $1.47 | $194,222 | 23:59:54 15/12/2025 |
| 274 | LeveX |
SUI/USDC | $1.47 | $194,203 | 00:00:16 16/12/2025 |
| 275 |  BtcTurk | Kripto |
SUI/USDT | $1.47 | $191,369 | 23:57:53 15/12/2025 |
| 276 |  ADEN |
SUI/USDT | $1.47 | $182,878 | 00:03:35 16/12/2025 |
| 277 | 4E |
SUI/USDT | $1.47 | $181,806 | 23:54:16 15/12/2025 |
| 278 | BYDFi |
SUI/USD | $1.47 | $176,487 | 00:00:17 16/12/2025 |
| 279 |  Foxbit |
SUI/BRL | $1.47 | $175,895 | 23:57:11 15/12/2025 |
| 280 | BtcTurk | Kripto |
SUI/TRY | $1.47 | $169,934 | 23:57:53 15/12/2025 |
| 281 | DeepBook Protocol |
DEEP/SUI | $0.03807 | $162,704 | 23:57:08 15/12/2025 |
| 282 | Bluefin |
SUI/USDC | $1.48 | $160,665 | 23:59:05 15/12/2025 |
| 283 | OKX |
SUI/USD | $1.47 | $151,012 | 23:56:24 15/12/2025 |
| 284 | B2Z Exchange |
SUI/USDC | $1.47 | $150,300 | 00:00:11 16/12/2025 |
| 285 | BITmarkets |
SUI/USDC | $1.47 | $150,300 | 00:00:10 16/12/2025 |
| 286 | Turbos Finance |
SUI/USDC(WormHole) | $1.47 | $149,400 | 23:53:04 15/12/2025 |
| 287 | Cetus |
SCA/SUI | $0.04709 | $145,961 | 23:59:34 15/12/2025 |
| 288 |  Indodax |
SUI/IDR | $1.49 | $144,243 | 23:59:54 15/12/2025 |
| 289 |  HyperPay Futures |
SUI/USDT | $1.47 | $137,927 | 00:03:17 16/12/2025 |
| 290 |  Coins.ph |
SUI/PHP | $1.48 | $124,188 | 00:00:11 16/12/2025 |
| 291 |  Binance TH |
SUI/USDT | $1.47 | $121,128 | 23:57:07 15/12/2025 |
| 292 | EXMO |
SUI/USDC | $1.47 | $120,405 | 23:57:07 15/12/2025 |
| 293 | Cetus |
NAVX/SUI | $0.01789 | $119,246 | 23:56:32 15/12/2025 |
| 294 |  Bitkub |
SUI/THB | $1.47 | $117,814 | 23:54:09 15/12/2025 |
| 295 | KuCoin |
SUI/USDC | $1.47 | $115,642 | 23:54:20 15/12/2025 |
| 296 | ONUS Pro |
SUI/USDT | $1.47 | $109,328 | 00:00:17 16/12/2025 |
| 297 | Bitget |
SUI/EUR | $1.47 | $107,812 | 23:54:10 15/12/2025 |
| 298 | Dex-Trade |
SUI/USDC | $1.47 | $105,216 | 23:57:11 15/12/2025 |
| 299 | WEEX |
SUI/USDC | $1.47 | $104,579 | 23:57:08 15/12/2025 |
| 300 | KuCoin |
SUI/USD | $1.48 | $102,388 | 23:54:20 15/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 15/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,213,891,325 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.