Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,577,101,785,072 Khối lượng (24h): $64,198,555,178 Thị phần: BTC: 60.1%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #23 06:33:00 26/05/2026
Giá Sui (SUI)
$1.04 1.45%
0.00001350 BTC 27,554 VND
Thấp: $1.01 Cao: $1.06

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.03 $1,196,994,593 06:00:07 26/05/2026
2 FameEX FameEX SUI/USDT $1.04 $310,353,609 05:57:17 26/05/2026
3 Binance Binance SUI/USDT $1.04 $196,607,036 05:54:16 26/05/2026
4 Ekbit Ekbit SUI/USDT $1.03 $190,804,507 06:00:26 26/05/2026
5 OrangeX OrangeX SUI/USDT $1.04 $146,329,742 05:54:15 26/05/2026
6 Koinbay Koinbay SUI/USDT $4.38 $126,438,046 05:54:15 26/05/2026
7 MEXC MEXC SUI/USDT $1.04 $121,952,744 05:57:15 26/05/2026
8 Ju.com Ju.com SUI/USDT $1.04 $119,578,368 05:57:15 26/05/2026
9 BTCC BTCC SUI/USDT $1.04 $111,944,930 05:57:16 26/05/2026
10 Tapbit Tapbit SUI/USDT $1.04 $98,724,333 05:57:16 26/05/2026
11 CoinW CoinW SUI/USDT $1.04 $93,178,467 05:57:19 26/05/2026
12 BVOX BVOX SUI/USDT $1.04 $91,605,083 05:57:15 26/05/2026
13 Bybit Bybit SUI/USDT $1.04 $77,614,879 05:54:16 26/05/2026
14 Biconomy.com Biconomy.com SUI/USDT $1.04 $71,410,938 05:57:15 26/05/2026
15 Ourbit Ourbit SUI/USDT $1.04 $70,057,712 05:57:16 26/05/2026
16 BITmarkets BITmarkets SUI/USDT $1.03 $64,947,181 06:00:16 26/05/2026
17 BTSE BTSE SUI/USDT $1.04 $64,852,625 05:54:15 26/05/2026
18 BiKing BiKing SUI/USDT $1.04 $62,214,862 05:57:16 26/05/2026
19 B2Z Exchange B2Z Exchange SUI/USD $1.03 $61,472,513 06:00:15 26/05/2026
20 Batonex Batonex SUI/USDT $1.03 $59,475,754 06:00:16 26/05/2026
21 Cofinex Cofinex SUI/USDT $1.04 $53,692,398 06:00:15 26/05/2026
22 Bitget Bitget SUI/USDT $1.04 $53,530,574 05:54:16 26/05/2026
23 BitxEX BitxEX SUI/USDT $1.03 $53,376,688 06:00:09 26/05/2026
24 Echobit Echobit SUI/USDT $1.04 $51,717,203 05:57:16 26/05/2026
25 BingX BingX SUI/USDT $1.04 $51,618,503 05:57:17 26/05/2026
26 IBIT Global IBIT Global SUI/USDT $1.03 $49,470,802 06:00:18 26/05/2026
27 MSX MSX SUI/USD $1.04 $46,207,155 06:03:17 26/05/2026
28 Binance Binance SUI/USDT $1.04 $45,994,305 05:56:42 26/05/2026
29 WhiteBIT WhiteBIT SUI/USDT $1.04 $44,812,073 05:54:15 26/05/2026
30 CEEX exchange CEEX exchange SUI/USDT $1.04 $43,088,903 06:00:08 26/05/2026
31 AstralX AstralX SUI/USDT $1.04 $37,542,578 05:57:07 26/05/2026
32 Dmex Dmex SUI/USD $1.04 $35,202,242 06:03:16 26/05/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $1.03 $34,071,408 06:00:16 26/05/2026
34 OrangeX OrangeX SUI/USDT $1.04 $32,907,643 05:54:07 26/05/2026
35 AscendEX AscendEX SUI/USDT $1.04 $30,331,401 05:57:07 26/05/2026
36 CoinP CoinP SUI/USDT $1.03 $29,764,980 06:00:15 26/05/2026
37 Websea Websea SUI/USDT $1.04 $29,686,372 05:57:19 26/05/2026
38 Bitbase Bitbase SUI/USDT $1.04 $29,298,325 05:45:18 26/05/2026
39 Toobit Toobit SUI/USDT $1.04 $28,946,998 05:57:16 26/05/2026
40 Gate Gate SUI/USDT $1.04 $28,046,866 05:57:19 26/05/2026
41 Bitbase Bitbase SUI/USDT $1.04 $26,816,953 05:48:11 26/05/2026
42 CrypFine CrypFine SUI/USDT $1.04 $26,192,026 05:57:22 26/05/2026
43 BlockFin BlockFin SUI/USDT $1.03 $26,026,138 06:00:15 26/05/2026
44 Zoomex Zoomex SUI/USDT $1.04 $25,861,626 05:57:15 26/05/2026
45 Bitunix Bitunix SUI/USDT $1.04 $24,041,379 05:57:16 26/05/2026
46 BloFin BloFin SUI/USDT $1.04 $23,832,756 05:54:16 26/05/2026
47 BTCC BTCC SUI/USDT $1.04 $22,980,430 05:57:12 26/05/2026
48 4E 4E SUI/USDT $1.03 $22,781,158 06:00:10 26/05/2026
49 WhiteBIT WhiteBIT SUI/USDT $1.04 $21,432,536 05:54:09 26/05/2026
50 XT.COM XT.COM SUI/USDT $1.04 $20,180,312 05:57:37 26/05/2026
51 KTX KTX SUI/USDT $1.03 $20,091,686 06:00:15 26/05/2026
52 Phemex Phemex SUI/USDT $1.04 $19,903,953 05:57:16 26/05/2026
53 Hyperliquid Hyperliquid SUI/USD $1.04 $19,865,314 05:57:26 26/05/2026
54 Hotcoin Hotcoin SUI/USDT $1.04 $19,757,119 05:57:20 26/05/2026
55 ASTX ASTX SUI/USDT $1.03 $19,470,275 06:00:15 26/05/2026
56 UZX UZX SUI/USDT $1.04 $18,804,573 05:57:15 26/05/2026
57 LBank LBank SUI/USDT $1.04 $18,483,118 05:57:16 26/05/2026
58 Poloniex Poloniex SUI/USDT $1.04 $14,892,486 05:59:23 26/05/2026
59 Grvt Grvt SUI/USDT $1.04 $14,883,677 19:12:16 25/05/2026
60 OneBullEx OneBullEx SUI/USDT $1.03 $14,628,458 06:00:26 26/05/2026
61 KuCoin KuCoin SUI/USDT $1.04 $14,575,624 05:57:19 26/05/2026
62 Toobit Toobit SUI/USDT $1.04 $14,552,458 05:57:08 26/05/2026
63 Ourbit Ourbit SUI/USDT $1.04 $14,213,014 05:57:07 26/05/2026
64 KCEX KCEX SUI/USDT $1.04 $13,960,270 05:57:15 26/05/2026
65 BVOX BVOX SUI/USDT $1.04 $13,551,149 05:57:07 26/05/2026
66 BitMart BitMart SUI/USDT $1.04 $13,492,871 05:54:15 26/05/2026
67 Gate Gate SUI/USDT $1.04 $13,444,942 05:56:24 26/05/2026
68 BitMart BitMart SUI/USDT $1.04 $12,814,027 05:57:11 26/05/2026
69 DeepBook Protocol DeepBook Protocol SUI/USDC $1.04 $12,244,720 05:57:07 26/05/2026
70 Binance Binance SUI/USDC $1.04 $12,037,256 05:56:42 26/05/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $1.04 $11,972,115 05:57:00 26/05/2026
72 Binance Binance SUI/USDC $1.04 $11,928,710 05:54:16 26/05/2026
73 XT.COM XT.COM SUI/USDT $1.04 $11,880,727 05:57:08 26/05/2026
74 CoinP CoinP SUI/USDT $1.03 $11,751,872 06:00:11 26/05/2026
75 CoinUp.io CoinUp.io SUI/USDT $1.04 $11,622,301 05:54:13 26/05/2026
76 LBank LBank SUI/USDT $1.04 $11,456,864 05:57:12 26/05/2026
77 Coinlocally Coinlocally SUI/USDT $1.03 $11,119,590 06:00:16 26/05/2026
78 CrypFine CrypFine SUI/USDT $1.04 $11,050,415 05:57:07 26/05/2026
79 YEX YEX SUI/USDT $1.03 $10,913,845 06:00:16 26/05/2026
80 Upbit Upbit SUI/KRW $1.02 $10,852,585 05:56:53 26/05/2026
81 WOO X Pro WOO X Pro SUI/USDT $1.03 $10,845,299 06:00:16 26/05/2026
82 YUBIT YUBIT SUI/USDT $1.04 $10,688,845 05:57:07 26/05/2026
83 AscendEX AscendEX SUI/USDT $1.04 $10,567,392 05:57:15 26/05/2026
84 BitGW Exchange BitGW Exchange SUI/USDT $1.03 $10,508,050 06:00:08 26/05/2026
85 EagleX EagleX SUI/USDT $1.03 $10,398,828 06:00:10 26/05/2026
86 Hibt Hibt SUI/USDT $1.04 $10,301,233 05:57:08 26/05/2026
87 Bitbaby Bitbaby SUI/USDT $1.03 $10,032,819 06:00:16 26/05/2026
88 OKX OKX SUI/USDT $1.04 $9,968,887 05:56:24 26/05/2026
89 Extended Extended SUI/USD $1.04 $9,769,277 06:03:16 26/05/2026
90 Gems Trade Gems Trade SUI/USDT $1.05 $9,759,327 05:15:16 26/05/2026
91 Coinlocally Coinlocally SUI/USDT $1.04 $9,512,355 06:00:07 26/05/2026
92 CZR Exchange CZR Exchange SUI/USDT $1.03 $9,440,135 06:00:17 26/05/2026
93 Bybit Bybit SUI/USDT $1.04 $8,740,576 05:54:08 26/05/2026
94 Millionero Millionero SUI/USDT $1.04 $8,568,138 05:54:07 26/05/2026
95 HTX HTX SUI/USDT $1.04 $8,473,648 05:56:54 26/05/2026
96 EasiCoin EasiCoin SUI/USDT $1.03 $8,455,350 06:00:16 26/05/2026
97 Tapbit Tapbit SUI/USDT $1.04 $8,417,404 05:57:07 26/05/2026
98 GroveX GroveX SUI/USDT $1.04 $8,417,054 06:00:09 26/05/2026
99 Biconomy.com Biconomy.com SUI/USDT $1.04 $8,254,815 05:57:07 26/05/2026
100 YEX YEX SUI/USDT $1.03 $7,505,650 06:00:11 26/05/2026
101 YUBIT YUBIT SUI/USDT $1.04 $7,449,523 05:57:15 26/05/2026
102 Websea Websea SUI/USDT $1.04 $7,417,995 05:51:12 26/05/2026
103 EagleX EagleX SUI/USDT $1.03 $7,381,990 06:00:15 26/05/2026
104 CoinW CoinW SUI/USDT $1.04 $7,230,985 05:57:07 26/05/2026
105 Bitget Bitget SUI/USDT $1.04 $6,944,187 05:54:10 26/05/2026
106 BitTap BitTap SUI/USDT $1.03 $6,721,248 06:00:17 26/05/2026
107 KuCoin KuCoin SUI/USDT $1.04 $6,518,145 05:59:53 26/05/2026
108 BlockFin BlockFin SUI/USDT $1.03 $5,890,743 06:00:11 26/05/2026
109 Coinstore Coinstore SUI/USDT $1.04 $5,864,374 05:57:07 26/05/2026
110 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.04 $5,857,626 06:00:16 26/05/2026
111 idax exchange idax exchange SUI/USDT $1.03 $5,717,531 06:00:16 26/05/2026
112 WHXEX WHXEX SUI/USDT $1.04 $5,716,478 05:57:16 26/05/2026
113 BitradeX BitradeX SUI/USDT $1.04 $5,654,397 05:57:07 26/05/2026
114 Turbos Finance Turbos Finance SUI/USDC $1.04 $5,391,351 05:59:49 26/05/2026
115 DigiFinex DigiFinex SUI/USDT $1.03 $5,365,665 06:00:08 26/05/2026
116 Kraken Kraken SUI/USD $1.04 $5,359,850 05:59:53 26/05/2026
117 Bitcastle Bitcastle SUI/USDT $1.03 $4,976,131 06:00:10 26/05/2026
118 AEGET AEGET SUI/USDT $1.03 $4,590,897 06:00:09 26/05/2026
119 ASTX ASTX SUI/USDT $1.03 $4,590,174 06:00:11 26/05/2026
120 VOOX Exchange VOOX Exchange SUI/USDT $1.04 $4,532,107 05:57:17 26/05/2026
121 Millionero Millionero SUI/USDT $1.04 $4,500,131 05:54:15 26/05/2026
122 Toobit Toobit SUI/USDC $1.04 $4,167,977 05:57:16 26/05/2026
123 MGBX MGBX SUI/USDT $1.04 $3,963,769 05:57:16 26/05/2026
124 Biconomy.com Biconomy.com SUI/USDC $1.04 $3,775,149 05:57:07 26/05/2026
125 AstralX AstralX SUI/USDT $1.03 $3,708,403 06:00:22 26/05/2026
126 XT.COM XT.COM SUI/USD $1.04 $3,553,652 05:57:37 26/05/2026
127 ApeX Omni ApeX Omni SUI/USDT $1.04 $3,552,869 06:03:16 26/05/2026
128 Phemex Phemex SUI/USD $1.04 $3,531,022 05:57:16 26/05/2026
129 BloFin BloFin SUI/USDT $1.04 $3,423,869 05:57:07 26/05/2026
130 Bluefin Bluefin SUI/USDC $1.04 $3,389,301 05:59:48 26/05/2026
131 EVEDEX EVEDEX SUI/USD $1.04 $3,387,851 06:03:15 26/05/2026
132 Pionex Pionex SUI/USDT $1.04 $3,374,542 05:57:08 26/05/2026
133 Bitbase Bitbase SUI/USDC $1.04 $3,291,004 05:48:11 26/05/2026
134 BlockFin BlockFin SUI/USDC $1.04 $3,278,988 06:00:11 26/05/2026
135 EdgeX EdgeX SUI/USD $1.04 $3,201,444 06:03:16 26/05/2026
136 HTX HTX SUI/USDT $1.04 $3,045,766 05:51:23 26/05/2026
137 Bitcastle Bitcastle SUI/USDT $1.03 $3,042,030 06:00:18 26/05/2026
138 Binance Binance SUI/USD $1.04 $3,040,827 05:54:50 26/05/2026
139 Picol Picol SUI/USDT $1.03 $2,980,901 06:00:09 26/05/2026
140 Bitvavo Bitvavo SUI/EUR $1.04 $2,865,106 05:57:11 26/05/2026
141 MEXC MEXC SUI/USDT $1.04 $2,829,598 05:48:09 26/05/2026
142 Cetus Cetus USDC/SUI $1.00 $2,808,418 05:59:49 26/05/2026
143 Bithumb Bithumb SUI/KRW $1.02 $2,795,155 05:59:54 26/05/2026
144 XXKK XXKK SUI/USDT $1.04 $2,784,938 05:57:07 26/05/2026
145 WOO X Pro WOO X Pro SUI/USD $1.03 $2,532,703 06:00:16 26/05/2026
146 CZR Exchange CZR Exchange SUI/USDT $1.03 $2,441,379 06:00:09 26/05/2026
147 XT.COM XT.COM SUI/USDC $1.04 $2,403,848 05:57:08 26/05/2026
148 Bitbaby Bitbaby SUI/USDT $1.03 $2,261,942 06:00:11 26/05/2026
149 BitKan BitKan SUI/USDT $1.04 $2,146,723 06:00:09 26/05/2026
150 Phemex Phemex SUI/USDT $1.04 $2,087,935 05:57:08 26/05/2026
151 BloFin BloFin SUI/USDC $1.04 $1,957,047 05:57:07 26/05/2026
152 WEEX WEEX SUI/USDT $1.04 $1,738,600 05:57:08 26/05/2026
153 BingX BingX SUI/USDT $1.04 $1,719,651 05:57:08 26/05/2026
154 Hotcoin Hotcoin SUI/USDT $1.04 $1,662,651 05:57:09 26/05/2026
155 Koinbay Koinbay SUI/USDT $1.04 $1,655,781 05:54:07 26/05/2026
156 Blockfinex Blockfinex SUI/USDT $1.04 $1,653,579 06:00:07 26/05/2026
157 Koinbay Koinbay SUI/USDC $1.04 $1,643,477 05:54:07 26/05/2026
158 WhiteBIT WhiteBIT SUI/WBT $1.04 $1,641,374 05:54:09 26/05/2026
159 Pionex Pionex SUI/USDT $1.04 $1,567,577 05:57:16 26/05/2026
160 Bitunix Bitunix SUI/USDT $1.04 $1,520,046 05:57:07 26/05/2026
161 KCEX KCEX SUI/USDC $1.04 $1,468,371 05:57:15 26/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.03 $1,434,577 06:00:08 26/05/2026
163 Hotcoin Hotcoin SUI/USD $1.04 $1,388,960 05:57:20 26/05/2026
164 B2Z Exchange B2Z Exchange SUI/USDT $1.04 $1,356,154 06:00:10 26/05/2026
165 BITmarkets BITmarkets SUI/USDT $1.04 $1,356,126 06:00:10 26/05/2026
166 BTSE BTSE SUI/USDT $1.04 $1,348,904 05:54:07 26/05/2026
167 Bit2Me Bit2Me SUI/USDC $1.04 $1,319,798 05:57:12 26/05/2026
168 Binance Binance SUI/TRY $1.04 $1,301,436 05:56:42 26/05/2026
169 BITmarkets BITmarkets SUI/USD $1.04 $1,277,925 06:00:10 26/05/2026
170 B2Z Exchange B2Z Exchange SUI/USD $1.04 $1,277,899 06:00:10 26/05/2026
171 BitradeX BitradeX SUI/USDT $1.04 $1,243,745 05:57:15 26/05/2026
172 Bitrue Bitrue SUI/XRP $1.04 $1,236,525 05:57:07 26/05/2026
173 EasiCoin EasiCoin SUI/USDT $1.03 $1,211,872 06:00:07 26/05/2026
174 Momentum Momentum SUI/USDC $1.03 $1,144,936 05:59:48 26/05/2026
175 VOOX Exchange VOOX Exchange SUI/USDT $1.04 $1,131,884 05:57:12 26/05/2026
176 LeveX LeveX SUI/USDT $1.03 $1,111,665 06:00:15 26/05/2026
177 Binance Binance SUI/JPY $1.04 $1,107,707 05:56:42 26/05/2026
178 YEX YEX SUI/USD $1.03 $1,037,709 06:00:16 26/05/2026
179 Backpack Exchange Backpack Exchange SUI/USDC $1.04 $1,037,492 05:57:15 26/05/2026
180 ZKE ZKE SUI/USDT $1.03 $992,197 06:00:11 26/05/2026
181 Bitrue Bitrue SUI/USDT $1.04 $989,569 05:57:07 26/05/2026
182 Cetus Cetus USDC/SUI $1.00 $952,461 05:59:50 26/05/2026
183 KCEX KCEX SUI/USDT $1.04 $935,041 05:57:08 26/05/2026
184 Bit2Me Bit2Me SUI/EUR $1.03 $923,097 05:57:12 26/05/2026
185 Kraken Kraken SUI/EUR $1.03 $919,704 05:59:23 26/05/2026
186 Binance TR Binance TR SUI/TRY $1.04 $876,588 05:57:13 26/05/2026
187 PointPay PointPay SUI/USDT $1.04 $873,964 05:57:11 26/05/2026
188 WhiteBIT WhiteBIT SUI/TRY $1.04 $837,717 05:54:09 26/05/2026
189 Antarctic Antarctic SUI/USDT $1.04 $831,752 06:03:17 26/05/2026
190 Binance Binance SUI/BTC $1.04 $827,935 05:56:42 26/05/2026
191 Tebbit Tebbit SUI/USDT $1.04 $813,089 00:00:15 24/05/2026
192 KlicklX KlicklX SUI/USDT $1.03 $812,908 06:00:09 26/05/2026
193 Bitrue Bitrue SUI/USDT $1.04 $809,336 05:57:17 26/05/2026
194 VinDAX VinDAX SUI/USDT $1.04 $770,866 06:00:09 26/05/2026
195 Binance Binance SUI/USD1 $1.04 $768,554 05:56:42 26/05/2026
196 Hibt Hibt SUI/USDC $1.04 $766,333 05:57:08 26/05/2026
197 Bybit Bybit SUI/USDC $1.04 $705,813 05:54:08 26/05/2026
198 AEGET AEGET SUI/USDT $1.03 $689,476 06:00:16 26/05/2026
199 Phemex Phemex SUI/USDC $1.04 $675,515 05:57:16 26/05/2026
200 Nivex Nivex SUI/USDT $1.08 $662,542 06:00:08 26/05/2026
201 CoinTR CoinTR SUI/USDT $1.04 $655,311 06:00:09 26/05/2026
202 Lighter Lighter SUI/USDC $1.04 $648,411 05:57:15 26/05/2026
203 KCEX KCEX SUI/USDC $1.04 $638,911 05:57:08 26/05/2026
204 Bybit Bybit SUI/USD $1.04 $636,497 05:54:16 26/05/2026
205 CoinTR CoinTR SUI/TRY $1.03 $617,788 06:00:09 26/05/2026
206 Binance Binance SUI/EUR $1.04 $613,612 05:56:42 26/05/2026
207 Bitrue Bitrue SUI/RLUSD $1.04 $602,188 05:57:07 26/05/2026
208 Bitrue Bitrue SUI/USD1 $1.04 $596,433 05:57:07 26/05/2026
209 Dex-Trade Dex-Trade SUI/USDT $1.04 $566,304 05:54:07 26/05/2026
210 SunX SunX SUI/USDT $1.04 $565,726 06:03:17 26/05/2026
211 BitxEX BitxEX SUI/USDT $1.03 $554,235 06:00:17 26/05/2026
212 BitDelta BitDelta SUI/USDT $1.04 $552,362 06:00:10 26/05/2026
213 WhiteBIT WhiteBIT SUI/USDC $1.04 $539,348 05:54:09 26/05/2026
214 BitMEX BitMEX SUI/USDT $1.04 $534,758 05:57:24 26/05/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.04 $487,694 05:48:10 26/05/2026
216 Millionero Millionero SUI/USDC $1.04 $473,438 05:54:07 26/05/2026
217 Bitbaby Bitbaby SUI/USDC $1.03 $463,823 06:00:11 26/05/2026
218 LeveX LeveX SUI/USDT $1.04 $448,431 06:00:07 26/05/2026
219 Pionex Pionex SUI/BTC $1.04 $444,355 05:57:16 26/05/2026
220 Coincall Coincall SUI/USD $1.04 $430,624 06:00:16 26/05/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.04 $403,666 05:59:53 26/05/2026
222 Cetus Cetus WAL/SUI $0.06518 $398,085 05:59:35 26/05/2026
223 AlphaX AlphaX SUI/USDT $1.03 $382,286 06:00:17 26/05/2026
224 Bitunix Bitunix SUI/USD $1.04 $368,841 05:57:16 26/05/2026
225 Cetus Cetus DEEP/SUI $0.03293 $356,575 05:42:31 26/05/2026
226 Aster Aster SUI/USDT $1.04 $350,122 05:54:15 26/05/2026
227 CoinEx CoinEx SUI/USDT $1.03 $349,768 05:59:53 26/05/2026
228 XT.COM XT.COM SUI/USD1 $1.04 $345,561 05:57:08 26/05/2026
229 MEXC MEXC SUI/USDC $1.04 $344,633 05:57:15 26/05/2026
230 WhiteBIT WhiteBIT SUI/EUR $1.04 $344,401 05:54:09 26/05/2026
231 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.04 $331,330 05:48:10 26/05/2026
232 Bitrue Bitrue SUI/USDC $1.04 $316,084 05:57:07 26/05/2026
233 Binance TH Binance TH SUI/USDT $1.04 $314,095 05:57:07 26/05/2026
234 BingX BingX SUI/USDC $1.04 $309,334 05:57:08 26/05/2026
235 PrimeXBT PrimeXBT SUI/USDT $1.03 $297,162 06:00:15 26/05/2026
236 Bluefin Bluefin DEEP/SUI $0.03293 $288,438 05:54:49 26/05/2026
237 Bitbank Bitbank SUI/JPY $1.04 $287,645 05:57:11 26/05/2026
238 Cetus Cetus DEEP/SUI $0.03286 $272,505 05:59:47 26/05/2026
239 4E 4E SUI/USDT $1.03 $263,629 06:00:15 26/05/2026
240 Bitfinex Bitfinex SUI/USD $1.04 $254,148 05:59:53 26/05/2026
241 Bitazza Bitazza SUI/USDT $1.04 $250,944 06:00:09 26/05/2026
242 BYDFi BYDFi SUI/USDT $1.04 $248,176 06:00:16 26/05/2026
243 EXMO EXMO SUI/USDT $1.04 $248,080 05:57:11 26/05/2026
244 EXMO.ME EXMO.ME SUI/USDT $1.04 $248,064 05:57:07 26/05/2026
245 BYDFi BYDFi SUI/USDT $1.03 $245,534 06:00:10 26/05/2026
246 Cofinex Cofinex SUI/USD $1.04 $233,190 06:00:15 26/05/2026
247 Bitget Bitget SUI/USD $1.04 $232,942 05:54:16 26/05/2026
248 Backpack Exchange Backpack Exchange SUI/USDC $1.04 $212,876 05:57:11 26/05/2026
249 MEXC MEXC SUI/USD $1.04 $205,966 05:57:15 26/05/2026
250 Paribu Paribu SUI/TRY $1.04 $199,393 05:58:23 26/05/2026
251 Cetus Cetus USDsui/SUI $1.00 $191,698 05:59:54 26/05/2026
252 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.04 $188,972 05:51:17 26/05/2026
253 Binance Binance SUI/FDUSD $1.04 $188,533 05:56:42 26/05/2026
254 Cetus Cetus HASUI/SUI $1.12 $187,137 05:51:22 26/05/2026
255 CriptoSwaps CriptoSwaps SUI/USDT $1.04 $185,099 06:00:10 26/05/2026
256 OKX OKX SUI/USDC $1.04 $172,740 05:56:24 26/05/2026
257 OKJ OKJ SUI/JPY $1.04 $171,778 05:57:08 26/05/2026
258 Gate Gate SUI/USDC $1.04 $160,770 05:56:24 26/05/2026
259 Bluefin Bluefin SUI/USDsui $1.04 $158,289 05:59:54 26/05/2026
260 Cofinex Cofinex SUI/USDC $1.04 $154,354 06:00:15 26/05/2026
261 BitStorage BitStorage SUI/USDT $1.04 $149,133 06:00:09 26/05/2026
262 BITmarkets BITmarkets SUI/USDC $1.04 $148,676 06:00:10 26/05/2026
263 B2Z Exchange B2Z Exchange SUI/USDC $1.04 $148,673 06:00:10 26/05/2026
264 Bitfinex Bitfinex SUI/USDT $1.04 $147,504 05:59:53 26/05/2026
265 Ulink Ulink SUI/USDT $1.97 $145,540 06:00:19 26/05/2026
266 Foxbit Foxbit SUI/BRL $1.05 $143,038 06:00:07 26/05/2026
267 PointPay PointPay SUI/USDC $1.04 $141,099 05:57:11 26/05/2026
268 Bitcoiva Bitcoiva SUI/INR $1.06 $140,275 06:00:10 26/05/2026
269 SunX SunX SUI/USDT $1.03 $140,211 06:00:17 26/05/2026
270 MEXC MEXC SUI/USDC $1.04 $140,102 05:48:09 26/05/2026
271 Cetus Cetus BUCK/SUI $1.00 $123,096 05:59:50 26/05/2026
272 Coins.ph Coins.ph SUI/PHP $1.04 $121,240 05:57:12 26/05/2026
273 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.04 $120,269 05:59:53 26/05/2026
274 EXMO.ME EXMO.ME SUI/USDC $1.04 $116,279 05:57:07 26/05/2026
275 EXMO EXMO SUI/USDC $1.04 $116,264 05:57:11 26/05/2026
276 BYDFi BYDFi SUI/USDC $1.04 $112,675 06:00:16 26/05/2026
277 Cofinex Cofinex SUI/USDT $1.04 $112,459 06:00:08 26/05/2026
278 Bullish Bullish SUI/USDC $1.04 $108,784 06:00:08 26/05/2026
279 BigONE BigONE SUI/USDT $1.05 $108,232 05:54:07 26/05/2026
280 Bitunix Bitunix SUI/USDC $1.04 $107,812 05:57:16 26/05/2026
281 HyperPay Futures HyperPay Futures SUI/USDT $1.04 $104,851 06:03:16 26/05/2026
282 BitMEX BitMEX SUI/USD $1.04 $100,145 05:57:24 26/05/2026
283 LeveX LeveX SUI/USDC $1.03 $99,745.43 06:00:15 26/05/2026
284 OKX OKX SUI/USD $1.04 $96,640.28 05:56:24 26/05/2026
285 Cetus Cetus CETUS/SUI $0.02515 $93,416.37 05:36:43 26/05/2026
286 Bybit EU Bybit EU SUI/USDC $1.04 $88,691.89 05:57:08 26/05/2026
287 Pacifica Pacifica SUI/USD $1.04 $86,133.51 06:03:15 26/05/2026
288 Coinone Coinone SUI/KRW $1.02 $85,966.84 05:58:53 26/05/2026
289 Bitfinex Bitfinex SUI/USDT $1.04 $77,502.42 05:57:15 26/05/2026
290 Binance Binance SUI/U $1.04 $74,458.00 05:56:42 26/05/2026
291 ICRYPEX ICRYPEX SUI/USDT $1.04 $74,279.51 06:00:10 26/05/2026
292 MEXC MEXC SUI/USD1 $1.04 $71,643.00 05:57:15 26/05/2026
293 Bluefin Bluefin WAL/SUI $0.06516 $67,867.52 05:41:08 26/05/2026
294 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03289 $65,229.62 05:57:07 26/05/2026
295 MEXC MEXC SUI/EUR $1.03 $64,958.49 05:48:09 26/05/2026
296 Gate Gate SUI/USD1 $1.04 $64,045.50 05:56:24 26/05/2026
297 Cofinex Cofinex SUI/EUR $1.04 $58,687.94 06:00:08 26/05/2026
298 Bitcoiva Bitcoiva SUI/USDT $1.04 $56,746.25 06:00:10 26/05/2026
299 MEXC MEXC SUI/USDE $1.04 $56,614.82 05:48:09 26/05/2026
300 MEXC MEXC SUI/USD1 $1.04 $54,537.45 05:48:09 26/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 26/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,196,994,593 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá