Sui SUI
Xếp hạng #27
03:14:00 01/06/2026
Giá Sui (SUI)
$0.8784 -3.53%
0.00001194 BTC
23,150 VND
Thấp: $0.8678
Cao: $0.9209
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8760 | $749,346,709 | 03:00:10 01/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8752 | $657,991,895 | 02:57:18 01/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8750 | $230,330,889 | 02:54:16 01/06/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.8749 | $157,963,887 | 02:57:15 01/06/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.8759 | $133,968,650 | 03:00:16 01/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,385,722 | 02:51:15 01/06/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.8759 | $112,470,715 | 03:00:15 01/06/2026 |
| 8 |  BVOX |
SUI/USDT | $0.8756 | $107,433,157 | 02:57:15 01/06/2026 |
| 9 |  CoinW |
SUI/USDT | $0.8753 | $93,985,944 | 02:57:18 01/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.8752 | $90,618,330 | 02:57:16 01/06/2026 |
| 11 |  Bybit |
SUI/USDT | $0.8749 | $89,457,106 | 02:54:16 01/06/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8754 | $88,818,184 | 02:57:16 01/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8756 | $87,648,524 | 02:57:15 01/06/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8758 | $86,607,641 | 02:57:16 01/06/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.8751 | $78,663,017 | 02:57:15 01/06/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8765 | $76,625,189 | 03:00:25 01/06/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8759 | $61,507,489 | 03:00:16 01/06/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.8759 | $57,705,531 | 03:00:17 01/06/2026 |
| 19 |  BTSE |
SUI/USDT | $0.8756 | $55,684,733 | 02:57:15 01/06/2026 |
| 20 |  CEEX exchange |
SUI/USDT | $0.8756 | $54,788,050 | 03:00:10 01/06/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.8758 | $53,094,780 | 03:00:15 01/06/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.8757 | $53,086,194 | 03:00:15 01/06/2026 |
| 23 |  MSX |
SUI/USD | $0.8771 | $49,306,032 | 03:03:49 01/06/2026 |
| 24 |  Echobit |
SUI/USDT | $0.8753 | $48,245,111 | 02:57:16 01/06/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.8752 | $44,905,935 | 03:00:17 01/06/2026 |
| 26 |  Bitget |
SUI/USDT | $0.8749 | $44,862,771 | 02:54:15 01/06/2026 |
| 27 |  Dmex |
SUI/USD | $0.8772 | $37,612,570 | 03:03:16 01/06/2026 |
| 28 | Binance |
SUI/USDT | $0.8758 | $35,742,879 | 02:56:42 01/06/2026 |
| 29 |  Websea |
SUI/USDT | $0.8753 | $35,046,002 | 02:57:17 01/06/2026 |
| 30 |  KTX |
SUI/USDT | $0.8757 | $34,783,782 | 03:00:15 01/06/2026 |
| 31 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.8733 | $31,368,232 | 02:48:15 01/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.8757 | $31,225,998 | 03:00:17 01/06/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.8740 | $31,204,784 | 02:51:16 01/06/2026 |
| 35 |  Bitbase |
SUI/USDT | $0.8717 | $31,194,233 | 02:36:18 01/06/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8753 | $30,490,837 | 02:57:16 01/06/2026 |
| 37 |  AscendEX |
SUI/USDT | $0.8757 | $29,715,058 | 02:57:09 01/06/2026 |
| 38 |  Gate |
SUI/USDT | $0.8755 | $29,459,159 | 02:56:24 01/06/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8746 | $29,066,172 | 02:54:15 01/06/2026 |
| 40 |  CoinP |
SUI/USDT | $0.8753 | $28,689,661 | 03:00:15 01/06/2026 |
| 41 | Gate |
SUI/USDT | $0.8750 | $25,226,699 | 02:54:19 01/06/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.8752 | $24,417,364 | 02:54:19 01/06/2026 |
| 43 | OrangeX |
SUI/USDT | $0.8756 | $24,316,147 | 02:57:12 01/06/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.8753 | $23,433,814 | 02:57:37 01/06/2026 |
| 45 | Bitbase |
SUI/USDT | $0.8737 | $22,248,535 | 02:39:07 01/06/2026 |
| 46 |  KuCoin |
SUI/USDT | $0.8759 | $20,251,071 | 02:57:18 01/06/2026 |
| 47 |  UZX |
SUI/USDT | $0.8748 | $19,677,808 | 02:54:15 01/06/2026 |
| 48 |  Hyperliquid |
SUI/USD | $0.8764 | $18,532,448 | 02:54:27 01/06/2026 |
| 49 |  Phemex |
SUI/USDT | $0.8752 | $18,083,918 | 02:57:17 01/06/2026 |
| 50 | BTCC |
SUI/USDT | $0.8756 | $17,873,081 | 02:57:09 01/06/2026 |
| 51 |  4E |
SUI/USDT | $0.8758 | $17,695,145 | 03:00:07 01/06/2026 |
| 52 |  OneBullEx |
SUI/USDT | $0.8765 | $17,085,007 | 03:00:30 01/06/2026 |
| 53 |  AllinX |
SUI/USDT | $0.8758 | $17,055,693 | 03:00:07 01/06/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.8745 | $16,607,875 | 02:48:11 01/06/2026 |
| 55 |  BingX |
SUI/USDT | $0.8750 | $16,347,318 | 02:57:17 01/06/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.8752 | $16,318,073 | 02:57:18 01/06/2026 |
| 57 |  BitradeX |
SUI/USDT | $0.8754 | $16,233,994 | 02:57:15 01/06/2026 |
| 58 |  LBank |
SUI/USDT | $0.8752 | $15,493,646 | 02:57:16 01/06/2026 |
| 59 | Binance |
SUI/USDC | $0.8748 | $15,290,154 | 02:54:16 01/06/2026 |
| 60 |  BlockFin |
SUI/USDT | $0.8758 | $14,200,700 | 03:00:23 01/06/2026 |
| 61 |  BitMart |
SUI/USDT | $0.8758 | $13,292,906 | 02:57:12 01/06/2026 |
| 62 | BitMart |
SUI/USDT | $0.8754 | $13,258,830 | 02:57:16 01/06/2026 |
| 63 |  BloFin |
SUI/USDT | $0.8752 | $12,842,531 | 02:57:21 01/06/2026 |
| 64 |  KCEX |
SUI/USDT | $0.8753 | $12,703,125 | 02:57:15 01/06/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $0.8753 | $12,232,700 | 02:54:08 01/06/2026 |
| 66 |  ASTX |
SUI/USDT | $0.8758 | $12,101,227 | 03:00:15 01/06/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.8762 | $12,044,308 | 02:56:29 01/06/2026 |
| 68 |  WOO X Pro |
SUI/USDT | $0.8759 | $11,686,848 | 03:00:16 01/06/2026 |
| 69 |  Grvt |
SUI/USDT | $0.8721 | $11,675,468 | 00:30:16 01/06/2026 |
| 70 |  CZR Exchange |
SUI/USDT | $0.8759 | $11,634,590 | 03:00:17 01/06/2026 |
| 71 |  Bitbaby |
SUI/USDT | $0.8758 | $11,491,731 | 03:00:16 01/06/2026 |
| 72 |  Coinlocally |
SUI/USDT | $0.8758 | $11,061,509 | 03:00:16 01/06/2026 |
| 73 | AscendEX |
SUI/USDT | $0.8751 | $10,974,730 | 02:57:15 01/06/2026 |
| 74 |  YEX |
SUI/USDT | $0.8759 | $10,922,725 | 03:00:16 01/06/2026 |
| 75 | Bybit |
SUI/USDT | $0.8755 | $10,849,772 | 02:54:08 01/06/2026 |
| 76 | CoinP |
SUI/USDT | $0.8759 | $10,731,670 | 03:00:07 01/06/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $0.8759 | $10,556,835 | 03:00:07 01/06/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.8762 | $10,361,227 | 03:00:13 01/06/2026 |
| 79 |  OKX |
SUI/USDT | $0.8760 | $10,357,047 | 02:56:54 01/06/2026 |
| 80 | Toobit |
SUI/USDT | $0.8758 | $10,354,733 | 02:57:08 01/06/2026 |
| 81 |  HTX |
SUI/USDT | $0.8752 | $9,732,584 | 02:59:24 01/06/2026 |
| 82 | Binance |
SUI/USDC | $0.8759 | $9,727,126 | 02:56:54 01/06/2026 |
| 83 | XT.COM |
SUI/USDT | $0.8758 | $9,200,356 | 02:57:08 01/06/2026 |
| 84 | Ourbit |
SUI/USDT | $0.8760 | $9,092,596 | 02:57:07 01/06/2026 |
| 85 |  Poloniex |
SUI/USDT | $0.9313 | $9,016,523 | 02:59:53 01/06/2026 |
| 86 | Bitget |
SUI/USDT | $0.8752 | $8,725,571 | 02:54:09 01/06/2026 |
| 87 | BVOX |
SUI/USDT | $0.8758 | $8,639,220 | 02:57:07 01/06/2026 |
| 88 | CrypFine |
SUI/USDT | $0.8758 | $8,251,874 | 02:57:12 01/06/2026 |
| 89 | KuCoin |
SUI/USDT | $0.8758 | $8,037,626 | 02:57:23 01/06/2026 |
| 90 |  EasiCoin |
SUI/USDT | $0.8760 | $7,897,507 | 03:00:16 01/06/2026 |
| 91 |  Hibt |
SUI/USDT | $0.8758 | $7,862,728 | 02:57:09 01/06/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.8753 | $7,732,920 | 02:57:15 01/06/2026 |
| 93 |  EagleX |
SUI/USDT | $0.8759 | $7,632,094 | 03:00:15 01/06/2026 |
| 94 |  Millionero |
SUI/USDT | $0.8762 | $7,388,721 | 03:00:11 01/06/2026 |
| 95 | Coinlocally |
SUI/USDT | $0.8762 | $6,634,517 | 03:00:12 01/06/2026 |
| 96 | BingX |
SUI/USDC | $0.8763 | $6,547,038 | 02:57:17 01/06/2026 |
| 97 | Biconomy.com |
SUI/USDT | $0.8758 | $6,327,311 | 02:57:07 01/06/2026 |
| 98 | Tapbit |
SUI/USDT | $0.8759 | $5,944,536 | 02:57:07 01/06/2026 |
| 99 | Websea |
SUI/USDT | $0.8752 | $5,825,645 | 02:54:08 01/06/2026 |
| 100 | YEX |
SUI/USDT | $0.8760 | $5,771,818 | 03:00:11 01/06/2026 |
| 101 |  Upbit |
SUI/KRW | $0.8876 | $5,761,364 | 02:56:23 01/06/2026 |
| 102 |  Extended |
SUI/USD | $0.8763 | $5,662,430 | 03:03:16 01/06/2026 |
| 103 | YUBIT |
SUI/USDT | $0.8755 | $5,609,928 | 02:57:07 01/06/2026 |
| 104 | BitradeX |
SUI/USDT | $0.8757 | $5,484,715 | 02:57:11 01/06/2026 |
| 105 | LBank |
SUI/USDT | $0.8757 | $5,427,036 | 02:57:12 01/06/2026 |
| 106 | EagleX |
SUI/USDT | $0.8757 | $5,423,309 | 03:00:07 01/06/2026 |
| 107 |  idax exchange |
SUI/USDT | $0.8758 | $5,079,542 | 03:00:17 01/06/2026 |
| 108 |  Blockfinex |
SUI/USDT | $0.8758 | $5,079,477 | 03:00:15 01/06/2026 |
| 109 |  WHXEX |
SUI/USDT | $0.8752 | $5,079,072 | 02:57:16 01/06/2026 |
| 110 |  DeepBook Protocol |
SUI/USDC | $0.8760 | $4,851,444 | 02:57:10 01/06/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $0.8755 | $4,821,705 | 02:57:17 01/06/2026 |
| 112 |  BitTap |
SUI/USDT | $0.8754 | $4,703,779 | 02:57:16 01/06/2026 |
| 113 | CoinW |
SUI/USDT | $0.8749 | $4,687,838 | 02:54:09 01/06/2026 |
| 114 |  Kraken |
SUI/USD | $0.8765 | $4,393,743 | 02:59:25 01/06/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.8753 | $4,374,599 | 02:54:07 01/06/2026 |
| 116 |  MGBX |
SUI/USDT | $0.8752 | $4,185,006 | 02:57:17 01/06/2026 |
| 117 | Toobit |
SUI/USDC | $0.8751 | $4,089,105 | 02:57:16 01/06/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.8761 | $4,023,178 | 03:00:11 01/06/2026 |
| 119 |  BitxEX |
SUI/USDT | $0.8761 | $3,872,847 | 03:00:09 01/06/2026 |
| 120 | XT.COM |
SUI/USD | $0.8744 | $3,858,719 | 02:57:37 01/06/2026 |
| 121 | Millionero |
SUI/USDT | $0.8757 | $3,778,843 | 03:00:15 01/06/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $0.8755 | $3,737,847 | 03:00:15 01/06/2026 |
| 123 |  Bithumb |
SUI/KRW | $0.8591 | $3,724,471 | 02:59:53 01/06/2026 |
| 124 |  ApeX Omni |
SUI/USDT | $0.8763 | $3,692,959 | 03:03:17 01/06/2026 |
| 125 | ASTX |
SUI/USDT | $0.8762 | $3,578,259 | 03:00:12 01/06/2026 |
| 126 |  AEGET |
SUI/USDT | $0.8755 | $3,574,566 | 02:54:08 01/06/2026 |
| 127 |  EdgeX |
SUI/USD | $0.8772 | $3,527,799 | 03:03:15 01/06/2026 |
| 128 | Binance |
SUI/USD | $0.8754 | $3,405,776 | 02:54:50 01/06/2026 |
| 129 |  GroveX |
SUI/USDT | $0.8756 | $3,316,400 | 03:00:11 01/06/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.8768 | $3,276,561 | 02:57:12 01/06/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.8756 | $3,266,891 | 03:00:18 01/06/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $0.8754 | $3,210,920 | 02:59:31 01/06/2026 |
| 133 | BlockFin |
SUI/USDT | $0.8754 | $3,148,929 | 02:54:08 01/06/2026 |
| 134 | Bitbase |
SUI/USDC | $0.8737 | $3,052,176 | 02:39:07 01/06/2026 |
| 135 |  Bluefin |
SUI/USDC | $0.8762 | $3,022,751 | 02:59:26 01/06/2026 |
| 136 | Phemex |
SUI/USD | $0.8752 | $3,022,333 | 02:57:17 01/06/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.8759 | $2,777,641 | 02:57:07 01/06/2026 |
| 138 |  EVEDEX |
SUI/USD | $0.8772 | $2,610,848 | 03:03:15 01/06/2026 |
| 139 | WOO X Pro |
SUI/USD | $0.8761 | $2,395,226 | 03:00:16 01/06/2026 |
| 140 | WhiteBIT |
SUI/WBT | $0.8753 | $2,381,181 | 02:48:11 01/06/2026 |
| 141 |  Pionex |
SUI/USDT | $0.8759 | $2,353,602 | 02:57:09 01/06/2026 |
| 142 | Pionex |
SUI/USDT | $0.8753 | $2,287,784 | 02:57:16 01/06/2026 |
| 143 |  Cetus |
USDC/SUI | $0.9988 | $2,106,353 | 02:58:14 01/06/2026 |
| 144 | MEXC |
SUI/USDT | $0.8751 | $2,091,813 | 02:54:11 01/06/2026 |
| 145 |  Picol |
SUI/USDT | $0.8761 | $2,077,133 | 03:00:12 01/06/2026 |
| 146 | BlockFin |
SUI/USDC | $0.8750 | $2,013,991 | 02:54:08 01/06/2026 |
| 147 | XT.COM |
SUI/USDC | $0.8758 | $1,945,095 | 02:57:08 01/06/2026 |
| 148 |  WEEX |
SUI/USDT | $0.8758 | $1,930,575 | 02:57:13 01/06/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.8760 | $1,880,465 | 03:00:10 01/06/2026 |
| 150 | BloFin |
SUI/USDT | $0.8754 | $1,839,829 | 02:54:07 01/06/2026 |
| 151 | BitxEX |
SUI/USDT | $0.8763 | $1,834,419 | 03:00:23 01/06/2026 |
| 152 |  LeveX |
SUI/USDT | $0.8760 | $1,822,330 | 03:00:16 01/06/2026 |
| 153 |  TruBit Pro Exchange |
SUI/USDT | $0.8783 | $1,769,230 | 03:00:08 01/06/2026 |
| 154 |  XXKK |
SUI/USDT | $0.8758 | $1,691,377 | 03:00:11 01/06/2026 |
| 155 | Phemex |
SUI/USDT | $0.8761 | $1,673,589 | 02:57:09 01/06/2026 |
| 156 | KCEX |
SUI/USDC | $0.8752 | $1,673,508 | 02:57:15 01/06/2026 |
| 157 | Blockfinex |
SUI/USDT | $0.8755 | $1,650,775 | 03:00:12 01/06/2026 |
| 158 | Koinbay |
SUI/USDT | $0.8743 | $1,609,812 | 02:51:12 01/06/2026 |
| 159 | Hotcoin |
SUI/USDT | $0.8756 | $1,567,589 | 02:57:06 01/06/2026 |
| 160 | BingX |
SUI/USDT | $0.8745 | $1,495,884 | 02:48:11 01/06/2026 |
| 161 | Cetus |
USDC/SUI | $0.9992 | $1,458,333 | 02:57:17 01/06/2026 |
| 162 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 163 | Hotcoin |
SUI/USD | $0.8755 | $1,416,967 | 02:57:18 01/06/2026 |
| 164 | Binance |
SUI/BTC | $0.8755 | $1,374,767 | 02:56:54 01/06/2026 |
| 165 | Koinbay |
SUI/USDC | $0.8749 | $1,352,754 | 02:51:12 01/06/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.8755 | $1,278,420 | 03:00:07 01/06/2026 |
| 167 | Bitunix |
SUI/USDT | $0.8745 | $1,227,434 | 02:51:08 01/06/2026 |
| 168 | BloFin |
SUI/USDC | $0.8750 | $1,204,425 | 02:54:07 01/06/2026 |
| 169 |  BitKan |
SUI/USDT | $0.8756 | $1,188,780 | 03:00:12 01/06/2026 |
| 170 | Binance |
SUI/TRY | $0.8806 | $1,147,158 | 02:56:54 01/06/2026 |
| 171 |  Aster |
SUI/USDT | $0.8744 | $1,144,098 | 02:54:15 01/06/2026 |
| 172 | WhiteBIT |
SUI/USDC | $0.8747 | $1,096,905 | 02:48:11 01/06/2026 |
| 173 |  PointPay |
SUI/USDT | $0.8760 | $1,082,637 | 02:57:07 01/06/2026 |
| 174 |  Bit2Me |
SUI/USDC | $0.8758 | $1,070,603 | 02:57:07 01/06/2026 |
| 175 |  ZKE |
SUI/USDT | $0.8755 | $990,467 | 03:00:09 01/06/2026 |
| 176 |  CoinEx |
SUI/USDT | $0.8761 | $989,118 | 02:59:53 01/06/2026 |
| 177 |  Lighter |
SUI/USDC | $0.8755 | $985,102 | 02:57:15 01/06/2026 |
| 178 | BTSE |
SUI/USDT | $0.8758 | $952,215 | 02:57:07 01/06/2026 |
| 179 | Bybit |
SUI/USDC | $0.8743 | $947,506 | 02:54:08 01/06/2026 |
| 180 |  Antarctic |
SUI/USDT | $0.8772 | $946,928 | 03:03:19 01/06/2026 |
| 181 | B2Z Exchange |
SUI/USDT | $0.8763 | $911,810 | 03:00:08 01/06/2026 |
| 182 | BITmarkets |
SUI/USDT | $0.8763 | $911,799 | 03:00:12 01/06/2026 |
| 183 | YEX |
SUI/USD | $0.8762 | $901,482 | 03:00:16 01/06/2026 |
| 184 | VOOX Exchange |
SUI/USDT | $0.8759 | $893,522 | 02:57:07 01/06/2026 |
| 185 | HTX |
SUI/USDT | $0.8782 | $887,453 | 02:54:24 01/06/2026 |
| 186 | BITmarkets |
SUI/USD | $0.8768 | $883,265 | 03:00:12 01/06/2026 |
| 187 | B2Z Exchange |
SUI/USD | $0.8768 | $883,251 | 03:00:08 01/06/2026 |
| 188 |  Bitrue |
SUI/XRP | $0.8759 | $840,814 | 02:57:12 01/06/2026 |
| 189 | Bitrue |
SUI/USDT | $0.8740 | $811,877 | 02:57:17 01/06/2026 |
| 190 |  Binance TR |
SUI/TRY | $0.8806 | $808,935 | 02:57:09 01/06/2026 |
| 191 | Binance |
SUI/USD1 | $0.8755 | $803,631 | 02:56:54 01/06/2026 |
| 192 |  VinDAX |
SUI/USDT | $0.8752 | $780,291 | 03:00:08 01/06/2026 |
| 193 | Bybit |
SUI/USD | $0.8710 | $766,835 | 02:54:16 01/06/2026 |
| 194 |  SunX |
SUI/USDT | $0.8770 | $755,858 | 03:03:17 01/06/2026 |
| 195 | WhiteBIT |
SUI/TRY | $0.8804 | $751,173 | 02:48:11 01/06/2026 |
| 196 |  Bitstamp by Robinhood |
SUI/USD | $0.8749 | $744,818 | 02:59:53 01/06/2026 |
| 197 | WhiteBIT |
SUI/EUR | $0.8739 | $705,484 | 02:48:11 01/06/2026 |
| 198 | Bitrue |
SUI/USDT | $0.8758 | $699,310 | 02:57:12 01/06/2026 |
| 199 |  Backpack Exchange |
SUI/USDC | $0.8754 | $681,381 | 02:57:16 01/06/2026 |
| 200 | Phemex |
SUI/USDC | $0.8750 | $662,672 | 02:57:17 01/06/2026 |
| 201 |  Nivex |
SUI/USDT | $0.9219 | $662,210 | 03:00:10 01/06/2026 |
| 202 | EasiCoin |
SUI/USDT | $0.8760 | $646,080 | 03:00:10 01/06/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.8759 | $643,760 | 03:00:09 01/06/2026 |
| 204 | Hibt |
SUI/USDC | $0.8748 | $642,347 | 02:57:09 01/06/2026 |
| 205 | KCEX |
SUI/USDT | $0.8760 | $639,391 | 02:57:08 01/06/2026 |
| 206 | Binance |
SUI/JPY | $0.8757 | $627,897 | 02:56:54 01/06/2026 |
| 207 |  Momentum |
SUI/USDC | $0.8762 | $622,610 | 02:57:39 01/06/2026 |
| 208 | SunX |
SUI/USDT | $0.8752 | $617,270 | 02:57:17 01/06/2026 |
| 209 | Binance |
SUI/FDUSD | $0.8755 | $607,656 | 02:56:54 01/06/2026 |
| 210 |  Paribu |
SUI/TRY | $0.8813 | $602,101 | 02:57:53 01/06/2026 |
| 211 |  Tebbit |
SUI/USDT | $0.8759 | $592,090 | 03:00:19 01/06/2026 |
| 212 | Bit2Me |
SUI/EUR | $0.8770 | $587,685 | 02:57:07 01/06/2026 |
| 213 | KCEX |
SUI/USDC | $0.8759 | $586,656 | 02:57:08 01/06/2026 |
| 214 | Kraken |
SUI/EUR | $0.8772 | $578,668 | 02:59:53 01/06/2026 |
| 215 |  CoinTR |
SUI/TRY | $0.8802 | $568,242 | 03:00:11 01/06/2026 |
| 216 | CoinTR |
SUI/USDT | $0.8755 | $521,728 | 03:00:11 01/06/2026 |
| 217 | Pionex |
SUI/BTC | $0.8749 | $513,530 | 02:57:16 01/06/2026 |
| 218 |  Coincall |
SUI/USD | $0.8752 | $500,562 | 03:00:16 01/06/2026 |
| 219 |  Crypto.com Exchange |
SUI/USDT | $0.8757 | $483,808 | 02:57:07 01/06/2026 |
| 220 | LeveX |
SUI/USDT | $0.8758 | $446,794 | 03:00:09 01/06/2026 |
| 221 |  BtcTurk | Kripto |
SUI/TRY | $0.9096 | $440,790 | 02:59:23 01/06/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.8763 | $431,213 | 02:57:07 01/06/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.8761 | $429,739 | 02:57:12 01/06/2026 |
| 224 |  BitDelta |
SUI/USDT | $0.8757 | $425,061 | 03:00:07 01/06/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.8763 | $421,692 | 02:57:12 01/06/2026 |
| 226 |  BitMEX |
SUI/USDT | $0.8741 | $413,906 | 02:57:16 01/06/2026 |
| 227 | Cetus |
USDsui/SUI | $1.00 | $411,688 | 02:57:56 01/06/2026 |
| 228 | Millionero |
SUI/USDC | $0.8748 | $408,906 | 03:00:11 01/06/2026 |
| 229 | Backpack Exchange |
SUI/USDC | $0.8755 | $382,112 | 02:57:08 01/06/2026 |
| 230 | AEGET |
SUI/USDT | $0.8759 | $376,504 | 03:00:17 01/06/2026 |
| 231 | Bitget |
SUI/USD | $0.8747 | $373,834 | 02:54:15 01/06/2026 |
| 232 | Cofinex |
SUI/USD | $0.8755 | $372,246 | 03:00:17 01/06/2026 |
| 233 |  PrimeXBT |
SUI/USDT | $0.8760 | $366,584 | 03:00:16 01/06/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $0.8756 | $366,319 | 02:57:07 01/06/2026 |
| 235 | XT.COM |
SUI/USD1 | $0.8755 | $361,586 | 02:57:08 01/06/2026 |
| 236 | Bitbaby |
SUI/USDC | $0.8757 | $356,486 | 03:00:07 01/06/2026 |
| 237 | Bitunix |
SUI/USD | $0.8740 | $346,340 | 02:51:16 01/06/2026 |
| 238 |  AlphaX |
SUI/USDT | $0.8753 | $339,662 | 03:00:15 01/06/2026 |
| 239 | Gate |
SUI/USDC | $0.8744 | $328,784 | 02:56:54 01/06/2026 |
| 240 | MEXC |
SUI/USDC | $0.8752 | $322,303 | 02:57:16 01/06/2026 |
| 241 | Cofinex |
SUI/USDC | $0.8744 | $316,351 | 03:00:17 01/06/2026 |
| 242 | Binance |
SUI/EUR | $0.8756 | $311,827 | 02:56:54 01/06/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $0.8750 | $306,797 | 02:54:19 01/06/2026 |
| 244 | Cetus |
WAL/SUI | $0.05616 | $292,340 | 02:56:57 01/06/2026 |
| 245 | MEXC |
SUI/USD | $0.8755 | $288,804 | 02:57:16 01/06/2026 |
| 246 |  BYDFi |
SUI/USDT | $0.8738 | $284,102 | 03:00:15 01/06/2026 |
| 247 | Bitrue |
SUI/USDC | $0.8758 | $279,940 | 02:57:12 01/06/2026 |
| 248 | Cetus |
DEEP/SUI | $0.02779 | $278,254 | 02:58:42 01/06/2026 |
| 249 | BingX |
SUI/USDC | $0.8745 | $263,910 | 02:48:11 01/06/2026 |
| 250 |  Bitazza |
SUI/USDT | $0.8762 | $245,322 | 03:00:12 01/06/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.8749 | $244,537 | 02:57:11 01/06/2026 |
| 252 |  Coinstore |
SUI/USDT | $0.8756 | $241,589 | 02:57:11 01/06/2026 |
| 253 |  EXMO.ME |
SUI/USDT | $0.8755 | $241,312 | 03:00:11 01/06/2026 |
| 254 |  EXMO |
SUI/USDT | $0.8752 | $240,142 | 02:57:09 01/06/2026 |
| 255 |  Coinone |
SUI/KRW | $0.8624 | $211,071 | 02:59:53 01/06/2026 |
| 256 | Cetus |
DEEP/SUI | $0.02772 | $201,521 | 02:33:42 01/06/2026 |
| 257 | Bybit |
SUI/MNT | $0.8756 | $198,256 | 02:54:08 01/06/2026 |
| 258 | PointPay |
SUI/USDC | $0.8756 | $189,155 | 02:57:07 01/06/2026 |
| 259 |  Bitfinex |
SUI/USDT | $0.8746 | $178,386 | 02:57:15 01/06/2026 |
| 260 | BYDFi |
SUI/USDT | $0.8758 | $167,942 | 02:57:07 01/06/2026 |
| 261 | LeveX |
SUI/USDC | $0.8757 | $159,016 | 03:00:16 01/06/2026 |
| 262 | DeepBook Protocol |
SUI/USDSUI | $0.8760 | $158,976 | 02:57:10 01/06/2026 |
| 263 |  Ulink |
SUI/USDT | $1.97 | $158,063 | 02:57:18 01/06/2026 |
| 264 | EXMO.ME |
SUI/USDC | $0.8767 | $149,738 | 03:00:11 01/06/2026 |
| 265 | Bitget |
SUI/USDC | $0.8749 | $149,677 | 02:54:09 01/06/2026 |
| 266 | EXMO |
SUI/USDC | $0.8762 | $149,660 | 02:57:09 01/06/2026 |
| 267 | Bluefin |
DEEP/SUI | $0.02773 | $145,618 | 02:18:04 01/06/2026 |
| 268 | Bitbase |
SUI/USDC | $0.8714 | $142,579 | 02:36:18 01/06/2026 |
| 269 | B2Z Exchange |
SUI/USDC | $0.8759 | $141,930 | 03:00:08 01/06/2026 |
| 270 | BITmarkets |
SUI/USDC | $0.8759 | $141,927 | 03:00:12 01/06/2026 |
| 271 | BYDFi |
SUI/USDC | $0.8738 | $141,419 | 03:00:15 01/06/2026 |
| 272 | Kraken |
SUI/GBP | $0.8800 | $140,891 | 02:59:25 01/06/2026 |
| 273 | Bluefin |
WAL/SUI | $0.05616 | $140,215 | 02:57:09 01/06/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $0.8755 | $138,209 | 03:00:12 01/06/2026 |
| 275 |  HyperPay Futures |
SUI/USDT | $0.8768 | $134,481 | 03:03:17 01/06/2026 |
| 276 | 4E |
SUI/USDT | $0.8757 | $133,462 | 03:00:15 01/06/2026 |
| 277 | Gate |
SUI/USD1 | $0.8741 | $130,316 | 02:56:24 01/06/2026 |
| 278 | Cofinex |
SUI/USDT | $0.8755 | $128,552 | 03:00:11 01/06/2026 |
| 279 |  Bitcoiva |
SUI/INR | $0.8952 | $126,140 | 03:00:10 01/06/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.8750 | $124,090 | 02:48:09 01/06/2026 |
| 281 | BitMEX |
SUI/USD | $0.8791 | $121,918 | 02:57:16 01/06/2026 |
| 282 |  Bitkub |
SUI/THB | $0.8773 | $121,529 | 02:57:08 01/06/2026 |
| 283 | Bluefin |
SUI/USDsui | $0.8760 | $119,855 | 02:57:56 01/06/2026 |
| 284 | Bitunix |
SUI/USDC | $0.8737 | $118,875 | 02:51:16 01/06/2026 |
| 285 | MEXC |
SUI/USDC | $0.8756 | $115,832 | 02:54:11 01/06/2026 |
| 286 | Bitfinex |
SUI/USD | $0.8776 | $112,129 | 02:59:23 01/06/2026 |
| 287 | KuCoin |
SUI/USDC | $0.8718 | $100,227 | 02:56:53 01/06/2026 |
| 288 | Cetus |
HIPPO/SUI | $0.0001987 | $97,011.97 | 02:51:49 01/06/2026 |
| 289 | Cetus |
BUCK/SUI | $0.9987 | $95,552.65 | 02:57:51 01/06/2026 |
| 290 | Bitvavo |
SUI/USDC | $0.8663 | $93,211.63 | 02:57:12 01/06/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.9238 | $92,200.66 | 03:00:10 01/06/2026 |
| 292 |  BitStorage |
SUI/USDT | $0.8752 | $92,178.94 | 03:00:10 01/06/2026 |
| 293 | Cetus |
CETUS/SUI | $0.02283 | $88,822.25 | 02:58:16 01/06/2026 |
| 294 | OKX |
SUI/EUR | $0.8756 | $85,906.10 | 02:56:54 01/06/2026 |
| 295 |  BigONE |
SUI/USDT | $0.8647 | $85,344.13 | 02:57:08 01/06/2026 |
| 296 |  Pacifica |
SUI/USD | $0.8772 | $82,009.48 | 03:03:15 01/06/2026 |
| 297 | Binance |
SUI/IDR | $0.8741 | $80,252.50 | 02:56:54 01/06/2026 |
| 298 | MEXC |
SUI/USD1 | $0.8751 | $79,629.49 | 02:57:16 01/06/2026 |
| 299 | BtcTurk | Kripto |
SUI/USDT | $0.9307 | $79,569.76 | 02:59:53 01/06/2026 |
| 300 |  Bullish |
SUI/USDC | $0.8763 | $78,809.69 | 03:00:10 01/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 01/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,346,709 với tỷ giá $0.8760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.