Sui SUI
Xếp hạng #26
05:49:00 15/06/2026
Giá Sui (SUI)
$0.7861 2.55%
0.00001203 BTC
20,585 VND
Thấp: $0.7452
Cao: $0.7861
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7863 | $680,659,182 | 05:00:10 15/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7878 | $282,341,786 | 04:57:19 15/06/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7845 | $138,949,088 | 05:00:16 15/06/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,456,310 | 04:54:16 15/06/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.7842 | $126,276,078 | 05:00:08 15/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.7876 | $94,318,087 | 04:54:17 15/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7874 | $71,673,969 | 04:54:15 15/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7880 | $64,425,593 | 04:57:16 15/06/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7883 | $62,507,669 | 04:57:17 15/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7880 | $60,282,065 | 04:57:16 15/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7878 | $53,226,611 | 04:57:17 15/06/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7885 | $52,880,367 | 04:57:15 15/06/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7880 | $49,660,772 | 04:57:16 15/06/2026 |
| 14 | CEEX exchange |
SUI/USDT | $0.7854 | $49,641,805 | 05:00:12 15/06/2026 |
| 15 |  Ekbit |
SUI/USDT | $0.7844 | $48,088,024 | 05:00:16 15/06/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7883 | $47,478,906 | 04:57:15 15/06/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.7848 | $45,084,123 | 05:00:15 15/06/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7841 | $45,053,356 | 05:00:15 15/06/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.7880 | $44,407,594 | 04:57:17 15/06/2026 |
| 20 |  BVOX |
SUI/USDT | $0.7880 | $44,002,070 | 04:57:15 15/06/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.7778 | $38,512,923 | 04:45:15 15/06/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7847 | $36,965,384 | 05:00:15 15/06/2026 |
| 23 |  BTCC |
SUI/USDT | $0.7883 | $35,711,388 | 04:57:16 15/06/2026 |
| 24 |  Biconomy.com |
SUI/USDT | $0.7880 | $35,240,330 | 04:57:15 15/06/2026 |
| 25 |  Dmex |
SUI/USD | $0.7857 | $32,500,879 | 05:03:16 15/06/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.7886 | $32,150,656 | 04:57:10 15/06/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.7881 | $31,765,095 | 04:57:19 15/06/2026 |
| 28 |  Bybit |
SUI/USDT | $0.7874 | $30,930,874 | 04:54:16 15/06/2026 |
| 29 |  BiKing |
SUI/USDT | $0.7881 | $29,700,230 | 04:57:15 15/06/2026 |
| 30 |  BitxEX |
SUI/USDT | $0.7857 | $26,792,799 | 05:00:12 15/06/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.7846 | $25,258,767 | 05:00:17 15/06/2026 |
| 32 |  Bitget |
SUI/USDT | $0.7873 | $24,326,230 | 04:54:16 15/06/2026 |
| 33 |  IBIT Global |
SUI/USDT | $0.7843 | $23,985,229 | 05:00:17 15/06/2026 |
| 34 |  CoinP |
SUI/USDT | $0.7852 | $23,722,809 | 05:00:15 15/06/2026 |
| 35 |  KTX |
SUI/USDT | $0.7842 | $23,472,029 | 05:00:15 15/06/2026 |
| 36 |  MSX |
SUI/USD | $0.7841 | $22,753,526 | 05:03:16 15/06/2026 |
| 37 |  Aivora Exchange |
SUI/USDT | $0.7852 | $22,273,573 | 05:00:17 15/06/2026 |
| 38 |  KuCoin |
SUI/USDT | $0.7882 | $19,389,529 | 04:54:18 15/06/2026 |
| 39 |  LBank |
SUI/USDT | $0.7880 | $18,346,841 | 04:57:17 15/06/2026 |
| 40 |  Toobit |
SUI/USDT | $0.7882 | $17,655,486 | 04:57:17 15/06/2026 |
| 41 |  Hibt |
SUI/USDT | $0.7760 | $17,107,226 | 04:45:25 15/06/2026 |
| 42 | Binance |
SUI/USDT | $0.7888 | $15,933,469 | 04:56:42 15/06/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.7881 | $15,790,609 | 04:57:17 15/06/2026 |
| 44 | WhiteBIT |
SUI/USDT | $0.7755 | $15,520,618 | 04:45:07 15/06/2026 |
| 45 |  Bitbase |
SUI/USDT | $0.7885 | $15,429,305 | 04:54:10 15/06/2026 |
| 46 |  AllinX |
SUI/USDT | $0.7869 | $14,921,194 | 05:00:12 15/06/2026 |
| 47 |  Websea |
SUI/USDT | $0.7881 | $14,571,890 | 04:57:17 15/06/2026 |
| 48 |  AstralX |
SUI/USDT | $0.7848 | $14,471,470 | 05:00:19 15/06/2026 |
| 49 |  BitMart |
SUI/USDT | $0.7879 | $14,462,412 | 04:57:16 15/06/2026 |
| 50 |  WOO X Pro |
SUI/USDT | $0.7847 | $14,143,245 | 05:00:16 15/06/2026 |
| 51 |  CrypFine |
SUI/USDT | $0.7880 | $14,069,381 | 04:57:15 15/06/2026 |
| 52 | Bitbase |
SUI/USDT | $0.7833 | $13,860,897 | 04:51:17 15/06/2026 |
| 53 | BitMart |
SUI/USDT | $0.7880 | $13,190,999 | 04:57:07 15/06/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.7882 | $13,058,838 | 04:57:11 15/06/2026 |
| 55 |  Gate |
SUI/USDT | $0.7872 | $12,968,816 | 04:54:19 15/06/2026 |
| 56 |  Phemex |
SUI/USDT | $0.7880 | $12,790,261 | 04:57:16 15/06/2026 |
| 57 |  Coinlocally |
SUI/USDT | $0.7843 | $12,538,414 | 05:00:17 15/06/2026 |
| 58 | OrangeX |
SUI/USDT | $0.7881 | $11,852,743 | 04:57:10 15/06/2026 |
| 59 |  YEX |
SUI/USDT | $0.7771 | $11,679,781 | 04:45:16 15/06/2026 |
| 60 |  CZR Exchange |
SUI/USDT | $0.7844 | $11,437,014 | 05:00:17 15/06/2026 |
| 61 | AscendEX |
SUI/USDT | $0.7880 | $11,109,183 | 04:57:15 15/06/2026 |
| 62 |  Grvt |
SUI/USDT | $0.7484 | $11,047,408 | 03:15:17 15/06/2026 |
| 63 |  BingX |
SUI/USDT | $0.7879 | $10,987,369 | 04:57:17 15/06/2026 |
| 64 |  Zoomex |
SUI/USDT | $0.7882 | $10,796,985 | 04:57:15 15/06/2026 |
| 65 |  idax exchange |
SUI/USDT | $0.7847 | $9,392,400 | 05:00:18 15/06/2026 |
| 66 |  WHXEX |
SUI/USDT | $0.7847 | $9,390,381 | 05:00:16 15/06/2026 |
| 67 |  Blockfinex |
SUI/USDT | $0.7849 | $9,390,288 | 05:00:15 15/06/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 69 |  XT.COM |
SUI/USDT | $0.7864 | $9,333,221 | 04:57:39 15/06/2026 |
| 70 | BTCC |
SUI/USDT | $0.7876 | $7,923,053 | 04:57:12 15/06/2026 |
| 71 | BVOX |
SUI/USDT | $0.7880 | $7,907,761 | 04:57:09 15/06/2026 |
| 72 |  4E |
SUI/USDT | $0.7860 | $7,890,737 | 05:00:08 15/06/2026 |
| 73 | CoinP |
SUI/USDT | $0.7863 | $7,794,618 | 05:00:07 15/06/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.7863 | $7,457,573 | 05:00:11 15/06/2026 |
| 75 |  UZX |
SUI/USDT | $0.7880 | $7,418,469 | 04:57:15 15/06/2026 |
| 76 |  OKX |
SUI/USDT | $0.7882 | $7,101,176 | 04:56:53 15/06/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.7791 | $7,073,327 | 04:59:53 15/06/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.7880 | $7,045,137 | 04:54:13 15/06/2026 |
| 79 | Bybit |
SUI/USDT | $0.7890 | $6,766,884 | 04:54:08 15/06/2026 |
| 80 |  BlockFin |
SUI/USDT | $0.7847 | $6,660,960 | 05:00:15 15/06/2026 |
| 81 | Gate |
SUI/USDT | $0.7881 | $6,601,850 | 04:56:24 15/06/2026 |
| 82 | BingX |
SUI/USDC | $0.7881 | $6,532,629 | 04:57:17 15/06/2026 |
| 83 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 84 | Binance |
SUI/USDC | $0.7874 | $6,003,979 | 04:54:17 15/06/2026 |
| 85 |  BitradeX |
SUI/USDT | $0.7881 | $5,674,734 | 04:57:15 15/06/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.7851 | $5,372,488 | 05:00:16 15/06/2026 |
| 87 | CrypFine |
SUI/USDT | $0.7880 | $5,360,053 | 04:57:07 15/06/2026 |
| 88 |  HTX |
SUI/USDT | $0.7861 | $5,321,025 | 04:59:54 15/06/2026 |
| 89 |  BloFin |
SUI/USDT | $0.7742 | $5,316,604 | 04:42:20 15/06/2026 |
| 90 |  CRMClick |
SUI/USDT | $0.7889 | $5,238,931 | 04:57:09 15/06/2026 |
| 91 |  KCEX |
SUI/USDT | $0.7880 | $5,238,105 | 04:57:15 15/06/2026 |
| 92 |  Upbit |
SUI/KRW | $0.7812 | $5,169,509 | 04:56:54 15/06/2026 |
| 93 | Ourbit |
SUI/USDT | $0.7889 | $5,126,480 | 04:57:07 15/06/2026 |
| 94 |  ASTX |
SUI/USDT | $0.7844 | $4,959,144 | 05:00:15 15/06/2026 |
| 95 | Toobit |
SUI/USDT | $0.7886 | $4,952,197 | 04:57:10 15/06/2026 |
| 96 |  Hyperliquid |
SUI/USD | $0.7914 | $4,950,307 | 04:57:27 15/06/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.7880 | $4,819,382 | 04:57:15 15/06/2026 |
| 98 |  EasiCoin |
SUI/USDT | $0.7843 | $4,744,195 | 05:00:16 15/06/2026 |
| 99 |  EagleX |
SUI/USDT | $0.7843 | $4,725,045 | 05:00:15 15/06/2026 |
| 100 | Binance |
SUI/USDC | $0.7888 | $4,474,124 | 04:56:42 15/06/2026 |
| 101 |  Coinbase Exchange |
SUI/USD | $0.7886 | $4,425,345 | 04:56:59 15/06/2026 |
| 102 | XT.COM |
SUI/USDT | $0.7886 | $4,117,809 | 04:57:11 15/06/2026 |
| 103 |  ApeX Omni |
SUI/USDT | $0.7848 | $3,855,290 | 05:03:16 15/06/2026 |
| 104 | LBank |
SUI/USDT | $0.7886 | $3,751,839 | 04:57:13 15/06/2026 |
| 105 |  Kraken |
SUI/USD | $0.7854 | $3,541,753 | 04:59:53 15/06/2026 |
| 106 | Bitget |
SUI/USDT | $0.7876 | $3,511,242 | 04:54:11 15/06/2026 |
| 107 | EagleX |
SUI/USDT | $0.7856 | $3,434,378 | 05:00:10 15/06/2026 |
| 108 | KuCoin |
SUI/USDT | $0.7880 | $3,415,188 | 04:56:53 15/06/2026 |
| 109 | YUBIT |
SUI/USDT | $0.7884 | $3,405,408 | 04:57:10 15/06/2026 |
| 110 | Coinlocally |
SUI/USDT | $0.7856 | $3,358,289 | 05:00:09 15/06/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.7880 | $3,286,788 | 04:57:10 15/06/2026 |
| 112 | BlockFin |
SUI/USDT | $0.7861 | $3,281,988 | 05:00:10 15/06/2026 |
| 113 |  DeepBook Protocol |
SUI/USDC | $0.7885 | $3,271,873 | 04:57:09 15/06/2026 |
| 114 | Hibt |
SUI/USDT | $0.7756 | $3,157,822 | 04:45:08 15/06/2026 |
| 115 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 116 |  BitTap |
SUI/USDT | $0.7844 | $2,877,617 | 05:00:20 15/06/2026 |
| 117 | Tapbit |
SUI/USDT | $0.7879 | $2,876,226 | 04:57:10 15/06/2026 |
| 118 | Toobit |
SUI/USDC | $0.7882 | $2,833,541 | 04:57:17 15/06/2026 |
| 119 | CoinW |
SUI/USDT | $0.7889 | $2,692,774 | 04:54:11 15/06/2026 |
| 120 | YEX |
SUI/USDT | $0.7866 | $2,633,200 | 05:00:08 15/06/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.7849 | $2,498,058 | 04:59:51 15/06/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.7880 | $2,473,527 | 04:57:17 15/06/2026 |
| 123 |  DigiFinex |
SUI/USDT | $0.7875 | $2,399,408 | 04:54:07 15/06/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.7849 | $2,336,891 | 05:00:18 15/06/2026 |
| 125 | Websea |
SUI/USDT | $0.7785 | $2,331,720 | 04:48:11 15/06/2026 |
| 126 | Hotcoin |
SUI/USDT | $0.7755 | $2,303,243 | 04:47:56 15/06/2026 |
| 127 | XT.COM |
SUI/USD | $0.7877 | $2,256,076 | 04:57:39 15/06/2026 |
| 128 |  EVEDEX |
SUI/USD | $0.7844 | $2,224,206 | 05:03:15 15/06/2026 |
| 129 |  MGBX |
SUI/USDT | $0.7877 | $2,173,511 | 04:57:16 15/06/2026 |
| 130 |  Bitrue |
SUI/USDT | $0.7869 | $2,096,829 | 04:57:17 15/06/2026 |
| 131 | Hotcoin |
SUI/USD | $0.7882 | $2,092,518 | 04:57:19 15/06/2026 |
| 132 | BitradeX |
SUI/USDT | $0.7880 | $2,026,884 | 04:57:07 15/06/2026 |
| 133 | WOO X Pro |
SUI/USD | $0.7845 | $2,014,589 | 05:00:16 15/06/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.7848 | $1,993,381 | 04:59:52 15/06/2026 |
| 135 | BloFin |
SUI/USDT | $0.7840 | $1,913,268 | 04:51:11 15/06/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.7883 | $1,783,838 | 04:57:10 15/06/2026 |
| 137 | Bitcastle |
SUI/USDT | $0.7855 | $1,776,375 | 05:00:12 15/06/2026 |
| 138 | Koinbay |
SUI/USDT | $0.7876 | $1,683,329 | 04:54:12 15/06/2026 |
| 139 |  AEGET |
SUI/USDT | $0.7848 | $1,631,563 | 05:00:15 15/06/2026 |
| 140 | ASTX |
SUI/USDT | $0.7859 | $1,630,728 | 05:00:12 15/06/2026 |
| 141 |  EdgeX |
SUI/USD | $0.7850 | $1,622,650 | 05:03:15 15/06/2026 |
| 142 | Blockfinex |
SUI/USDT | $0.7852 | $1,613,254 | 05:00:12 15/06/2026 |
| 143 | Bitbase |
SUI/USDC | $0.7886 | $1,581,443 | 04:54:10 15/06/2026 |
| 144 |  BitDelta |
SUI/USDT | $0.7855 | $1,541,048 | 05:00:10 15/06/2026 |
| 145 | BlockFin |
SUI/USDC | $0.7860 | $1,527,439 | 05:00:10 15/06/2026 |
| 146 |  XXKK |
SUI/USDT | $0.7855 | $1,470,551 | 05:00:11 15/06/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.7786 | $1,411,233 | 04:59:54 15/06/2026 |
| 148 | WhiteBIT |
SUI/WBT | $0.7762 | $1,397,743 | 04:45:07 15/06/2026 |
| 149 | MEXC |
SUI/USDT | $0.7753 | $1,387,727 | 04:45:10 15/06/2026 |
| 150 | Phemex |
SUI/USD | $0.7885 | $1,372,131 | 04:57:16 15/06/2026 |
| 151 |  TruBit Pro Exchange |
SUI/USDT | $0.7841 | $1,365,447 | 05:00:11 15/06/2026 |
| 152 |  Cetus |
USDC/SUI | $1.00 | $1,349,070 | 04:59:51 15/06/2026 |
| 153 | Binance |
SUI/USD | $0.7877 | $1,318,241 | 04:54:51 15/06/2026 |
| 154 |  WEEX |
SUI/USDT | $0.7885 | $1,312,234 | 04:57:11 15/06/2026 |
| 155 |  Bitvavo |
SUI/EUR | $0.7887 | $1,214,063 | 04:57:08 15/06/2026 |
| 156 | Pionex |
SUI/USDT | $0.7885 | $1,153,547 | 04:57:10 15/06/2026 |
| 157 |  SunX |
SUI/USDT | $0.7037 | $1,066,643 | 05:03:16 15/06/2026 |
| 158 |  Picol |
SUI/USDT | $0.7858 | $1,036,214 | 05:00:08 15/06/2026 |
| 159 | BITmarkets |
SUI/USD | $0.7856 | $1,021,888 | 05:00:11 15/06/2026 |
| 160 | B2Z Exchange |
SUI/USD | $0.7856 | $1,021,827 | 05:00:09 15/06/2026 |
| 161 | BTSE |
SUI/USDT | $0.7880 | $992,707 | 04:57:10 15/06/2026 |
| 162 |  ZKE |
SUI/USDT | $0.7851 | $968,063 | 05:00:10 15/06/2026 |
| 163 | BITmarkets |
SUI/USDT | $0.7858 | $951,217 | 05:00:11 15/06/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.7857 | $951,053 | 05:00:09 15/06/2026 |
| 165 | Phemex |
SUI/USDT | $0.7880 | $913,665 | 04:57:12 15/06/2026 |
| 166 | CZR Exchange |
SUI/USDT | $0.7854 | $903,265 | 05:00:08 15/06/2026 |
| 167 | XT.COM |
SUI/USDC | $0.7879 | $895,441 | 04:57:11 15/06/2026 |
| 168 | BloFin |
SUI/USDC | $0.7839 | $892,839 | 04:51:11 15/06/2026 |
| 169 |  Coinbase International Exchange |
SUI/USDC | $0.7847 | $892,105 | 05:00:15 15/06/2026 |
| 170 |  BitKan |
SUI/USDT | $0.7850 | $876,216 | 05:00:08 15/06/2026 |
| 171 | Bitunix |
SUI/USDT | $0.7880 | $853,314 | 04:57:07 15/06/2026 |
| 172 | KCEX |
SUI/USDC | $0.7880 | $832,004 | 04:57:15 15/06/2026 |
| 173 |  VinDAX |
SUI/USDT | $0.7846 | $823,487 | 05:00:13 15/06/2026 |
| 174 | BingX |
SUI/USDT | $0.7881 | $804,114 | 04:57:07 15/06/2026 |
| 175 |  Momentum |
SUI/USDC | $0.7847 | $790,875 | 04:59:52 15/06/2026 |
| 176 |  CoinEx |
SUI/USDT | $0.7853 | $773,723 | 04:59:53 15/06/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.7861 | $764,000 | 05:00:12 15/06/2026 |
| 178 | Koinbay |
SUI/USDC | $0.7884 | $699,437 | 04:54:12 15/06/2026 |
| 179 |  PointPay |
SUI/USDT | $0.7882 | $686,028 | 04:57:07 15/06/2026 |
| 180 |  Nivex |
SUI/USDT | $0.7651 | $662,635 | 05:00:07 15/06/2026 |
| 181 | YEX |
SUI/USD | $0.7756 | $659,042 | 04:45:16 15/06/2026 |
| 182 | Pionex |
SUI/USDT | $0.7881 | $653,198 | 04:57:17 15/06/2026 |
| 183 | Binance |
SUI/TRY | $0.7884 | $635,545 | 04:56:54 15/06/2026 |
| 184 | WhiteBIT |
SUI/TRY | $0.7769 | $627,353 | 04:45:07 15/06/2026 |
| 185 | Bitget |
SUI/USD | $0.7848 | $617,062 | 04:54:16 15/06/2026 |
| 186 | Cofinex |
SUI/USD | $0.7879 | $615,375 | 05:00:17 15/06/2026 |
| 187 |  Extended |
SUI/USD | $0.7863 | $587,101 | 05:03:16 15/06/2026 |
| 188 | Bybit |
SUI/USDC | $0.7881 | $582,956 | 04:54:08 15/06/2026 |
| 189 | WhiteBIT |
SUI/USDC | $0.7743 | $559,034 | 04:45:07 15/06/2026 |
| 190 | Cetus |
USDC/SUI | $1.00 | $555,293 | 04:59:47 15/06/2026 |
| 191 |  LeveX |
SUI/USDT | $0.7843 | $545,683 | 05:00:16 15/06/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.7884 | $543,331 | 04:57:12 15/06/2026 |
| 193 |  Bit2Me |
SUI/USDC | $0.7880 | $492,146 | 04:57:07 15/06/2026 |
| 194 | MEXC |
SUI/USD | $0.7882 | $490,569 | 04:57:16 15/06/2026 |
| 195 | Bitrue |
SUI/XRP | $0.7880 | $457,851 | 04:57:10 15/06/2026 |
| 196 | VOOX Exchange |
SUI/USDT | $0.7885 | $440,920 | 04:57:10 15/06/2026 |
| 197 | Bitrue |
SUI/USDT | $0.7882 | $419,253 | 04:57:10 15/06/2026 |
| 198 | Kraken |
SUI/EUR | $0.7858 | $415,901 | 04:59:53 15/06/2026 |
| 199 | EasiCoin |
SUI/USDT | $0.7857 | $411,249 | 05:00:09 15/06/2026 |
| 200 | Phemex |
SUI/USDC | $0.7873 | $403,186 | 04:54:16 15/06/2026 |
| 201 | ZKE |
SUI/USDC | $0.7857 | $402,527 | 05:00:10 15/06/2026 |
| 202 | KCEX |
SUI/USDT | $0.7882 | $396,865 | 04:57:12 15/06/2026 |
| 203 | Bit2Me |
SUI/EUR | $0.7889 | $391,112 | 04:57:07 15/06/2026 |
| 204 |  Antarctic |
SUI/USDT | $0.7845 | $375,134 | 05:03:17 15/06/2026 |
| 205 | YEX |
SUI/USDC | $0.7772 | $373,745 | 04:45:16 15/06/2026 |
| 206 |  Lighter |
SUI/USDC | $0.7877 | $369,758 | 04:57:15 15/06/2026 |
| 207 | WhiteBIT |
SUI/EUR | $0.7766 | $349,380 | 04:45:07 15/06/2026 |
| 208 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 209 |  Bitfinex |
SUI/USD | $0.7859 | $342,520 | 04:59:23 15/06/2026 |
| 210 | Bybit |
SUI/USD | $0.7866 | $333,422 | 04:54:16 15/06/2026 |
| 211 | Bitunix |
SUI/USD | $0.7886 | $333,221 | 04:57:17 15/06/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.7845 | $323,173 | 05:00:16 15/06/2026 |
| 213 | Binance |
SUI/JPY | $0.7903 | $315,988 | 04:56:54 15/06/2026 |
| 214 | KCEX |
SUI/USDC | $0.7880 | $314,401 | 04:57:12 15/06/2026 |
| 215 |  KlicklX |
SUI/USDT | $0.7846 | $304,814 | 05:00:09 15/06/2026 |
| 216 | Bitfinex |
SUI/USDT | $0.7879 | $298,793 | 04:59:23 15/06/2026 |
| 217 |  Backpack Exchange |
SUI/USDC | $0.7882 | $298,307 | 04:57:15 15/06/2026 |
| 218 |  AlphaX |
SUI/USDT | $0.7854 | $285,722 | 05:00:15 15/06/2026 |
| 219 |  CoinTR |
SUI/TRY | $0.7899 | $284,132 | 04:54:12 15/06/2026 |
| 220 | HTX |
SUI/USDT | $0.7695 | $283,754 | 04:36:18 15/06/2026 |
| 221 | Cetus |
WAL/SUI | $0.03443 | $278,195 | 04:57:39 15/06/2026 |
| 222 | Cofinex |
SUI/USDC | $0.7875 | $278,054 | 05:00:17 15/06/2026 |
| 223 | Hibt |
SUI/USDC | $0.7756 | $277,053 | 04:45:08 15/06/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $0.7860 | $270,973 | 05:00:15 15/06/2026 |
| 225 | Cetus |
WAL/SUI | $0.03447 | $256,535 | 04:59:48 15/06/2026 |
| 226 | Momentum |
WAL/SUI | $0.03442 | $255,494 | 04:58:04 15/06/2026 |
| 227 | Binance |
SUI/USD1 | $0.7888 | $253,860 | 04:56:42 15/06/2026 |
| 228 | 4E |
SUI/USDT | $0.7855 | $242,206 | 05:00:15 15/06/2026 |
| 229 | DeepBook Protocol |
DEEP/SUI | $0.01789 | $238,792 | 04:57:09 15/06/2026 |
| 230 |  Paribu |
SUI/TRY | $0.7853 | $236,537 | 04:59:53 15/06/2026 |
| 231 |  Bitazza |
SUI/USDT | $0.7846 | $235,704 | 05:00:11 15/06/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.7861 | $226,334 | 04:57:10 15/06/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.7864 | $225,791 | 04:57:10 15/06/2026 |
| 234 | MEXC |
SUI/USDC | $0.7875 | $225,149 | 04:57:16 15/06/2026 |
| 235 | CoinTR |
SUI/USDT | $0.7877 | $217,757 | 04:54:12 15/06/2026 |
| 236 |  Aster |
SUI/USDT | $0.7838 | $216,627 | 04:54:15 15/06/2026 |
| 237 | Bluefin |
SUI/USDsui | $0.7852 | $213,277 | 04:59:46 15/06/2026 |
| 238 | LeveX |
SUI/USDT | $0.7865 | $209,207 | 05:00:07 15/06/2026 |
| 239 |  Coincall |
SUI/USD | $0.7848 | $208,333 | 05:00:16 15/06/2026 |
| 240 | Binance |
SUI/FDUSD | $0.7886 | $203,666 | 04:56:54 15/06/2026 |
| 241 | Binance |
SUI/BTC | $0.7882 | $203,542 | 04:56:54 15/06/2026 |
| 242 |  BitMEX |
SUI/USDT | $0.7878 | $195,762 | 04:57:15 15/06/2026 |
| 243 | Bitbaby |
SUI/USDC | $0.7864 | $194,274 | 05:00:12 15/06/2026 |
| 244 | Bitrue |
SUI/USDC | $0.7877 | $183,923 | 04:57:10 15/06/2026 |
| 245 |  Bitstamp by Robinhood |
SUI/USD | $0.7866 | $170,132 | 04:59:53 15/06/2026 |
| 246 |  EXMO |
SUI/USDT | $0.7875 | $168,693 | 04:57:10 15/06/2026 |
| 247 |  EXMO.ME |
SUI/USDT | $0.7864 | $167,670 | 05:00:07 15/06/2026 |
| 248 |  BYDFi |
SUI/USDT | $0.7847 | $166,335 | 05:00:11 15/06/2026 |
| 249 | Binance |
SUI/EUR | $0.7894 | $154,706 | 04:56:54 15/06/2026 |
| 250 |  Ulink |
SUI/USDT | $1.97 | $147,420 | 05:00:19 15/06/2026 |
| 251 | BingX |
SUI/USDC | $0.7883 | $138,789 | 04:57:07 15/06/2026 |
| 252 |  Crypto.com Exchange |
SUI/USD | $0.7887 | $136,580 | 04:57:08 15/06/2026 |
| 253 | Cetus |
DEEP/SUI | $0.01785 | $135,505 | 04:59:47 15/06/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01786 | $134,127 | 04:59:47 15/06/2026 |
| 255 | Cetus |
DEEP/SUI | $0.01786 | $132,940 | 04:59:41 15/06/2026 |
| 256 | BYDFi |
SUI/USDT | $0.7858 | $129,809 | 05:00:16 15/06/2026 |
| 257 | Cetus |
CETUS/SUI | $0.01923 | $126,372 | 04:57:56 15/06/2026 |
| 258 | Bitbase |
SUI/USDC | $0.7832 | $122,816 | 04:51:17 15/06/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.7869 | $121,004 | 05:00:14 15/06/2026 |
| 260 | PointPay |
SUI/USDC | $0.7881 | $119,828 | 04:57:07 15/06/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.7902 | $114,927 | 04:57:07 15/06/2026 |
| 262 | XT.COM |
SUI/USD1 | $0.7888 | $114,132 | 04:57:11 15/06/2026 |
| 263 | EXMO |
SUI/USDC | $0.7881 | $111,367 | 04:57:10 15/06/2026 |
| 264 | EXMO.ME |
SUI/USDC | $0.7849 | $110,872 | 05:00:07 15/06/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $0.7875 | $110,285 | 04:59:23 15/06/2026 |
| 266 |  Bitcoiva |
SUI/INR | $0.8214 | $110,248 | 05:00:09 15/06/2026 |
| 267 | BITmarkets |
SUI/USDC | $0.7854 | $109,441 | 05:00:11 15/06/2026 |
| 268 | B2Z Exchange |
SUI/USDC | $0.7853 | $109,440 | 05:00:09 15/06/2026 |
| 269 | Bitunix |
SUI/USDC | $0.7883 | $105,347 | 04:57:17 15/06/2026 |
| 270 | Crypto.com Exchange |
SUI/USD | $0.7486 | $103,436 | 02:00:16 15/06/2026 |
| 271 | Gate |
SUI/USDC | $0.7877 | $100,826 | 04:56:24 15/06/2026 |
| 272 |  Coinstore |
SUI/USDT | $0.7885 | $100,751 | 04:57:07 15/06/2026 |
| 273 | SunX |
SUI/USDT | $0.7845 | $100,313 | 05:00:18 15/06/2026 |
| 274 | AEGET |
SUI/USDT | $0.7881 | $96,067.42 | 04:57:16 15/06/2026 |
| 275 | Cetus |
USDsui/SUI | $1.00 | $94,706.62 | 04:59:46 15/06/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7886 | $94,335.35 | 04:57:16 15/06/2026 |
| 277 | Bluefin |
WAL/SUI | $0.03440 | $90,334.30 | 04:57:39 15/06/2026 |
| 278 | Cofinex |
SUI/USDT | $0.7850 | $83,983.34 | 05:00:10 15/06/2026 |
| 279 | Kraken |
SUI/GBP | $0.7908 | $80,251.93 | 04:59:53 15/06/2026 |
| 280 |  XBO.com |
SUI/USDT | $0.7888 | $66,520.83 | 04:57:11 15/06/2026 |
| 281 | MEXC |
SUI/EUR | $0.7737 | $63,875.49 | 04:45:10 15/06/2026 |
| 282 | XBO.com |
SUI/USDC | $0.7882 | $61,616.88 | 04:57:11 15/06/2026 |
| 283 | BYDFi |
SUI/USDC | $0.7857 | $61,378.03 | 05:00:16 15/06/2026 |
| 284 | MEXC |
SUI/USDC | $0.7752 | $60,349.99 | 04:45:10 15/06/2026 |
| 285 | Backpack Exchange |
SUI/USDC | $0.7879 | $60,029.77 | 04:57:07 15/06/2026 |
| 286 | MEXC |
SUI/USD1 | $0.7751 | $59,021.07 | 04:45:10 15/06/2026 |
| 287 | Cofinex |
SUI/EUR | $0.7874 | $58,260.15 | 05:00:10 15/06/2026 |
| 288 | CoinEx |
SUI/USDC | $0.7853 | $58,231.96 | 04:59:53 15/06/2026 |
| 289 | DeepBook Protocol |
WAL/SUI | $0.03452 | $57,707.07 | 04:57:09 15/06/2026 |
| 290 | MEXC |
SUI/USDE | $0.7745 | $57,133.16 | 04:45:10 15/06/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $0.7824 | $55,263.89 | 05:00:07 15/06/2026 |
| 292 | Momentum |
SUI/BLUAI | $0.7875 | $52,808.20 | 04:53:42 15/06/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.7843 | $52,359.40 | 05:03:17 15/06/2026 |
| 294 | Cofinex |
SUI/USDC | $0.7858 | $50,384.17 | 05:00:10 15/06/2026 |
| 295 |  Binance TH |
SUI/USDT | $0.7885 | $49,941.88 | 04:57:10 15/06/2026 |
| 296 |  Coins.ph |
SUI/PHP | $0.7897 | $49,227.77 | 05:00:07 15/06/2026 |
| 297 | Cetus |
HASUI/SUI | $0.8486 | $48,758.06 | 04:59:48 15/06/2026 |
| 298 |  Pacifica |
SUI/USD | $0.7850 | $47,581.52 | 05:03:15 15/06/2026 |
| 299 | Cetus |
BUCK/SUI | $1.00 | $46,935.94 | 04:59:44 15/06/2026 |
| 300 |  WOO X |
SUI/USDT | $0.7880 | $46,911.41 | 04:57:15 15/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 15/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,659,182 với tỷ giá $0.7863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.