Sui SUI
Xếp hạng #23
06:53:00 03/02/2026
Giá Sui (SUI)
$1.15 4.09%
0.00001461 BTC
30,611 VND
Thấp: $1.07
Cao: $1.16
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.15 | $903,536,171 | 05:57:17 03/02/2026 |
| 2 |  Binance |
SUI/USDT | $1.15 | $302,889,058 | 05:54:16 03/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.15 | $271,532,266 | 06:00:11 03/02/2026 |
| 4 |  KTX |
SUI/USDT | $1.15 | $266,807,385 | 06:00:16 03/02/2026 |
| 5 |  P2B |
SUI/USDT | $1.11 | $239,198,938 | 15:15:07 02/02/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.15 | $230,581,475 | 05:57:16 03/02/2026 |
| 7 |  Dmex |
SUI/USD | $1.15 | $226,383,606 | 06:03:16 03/02/2026 |
| 8 |  OrangeX |
SUI/USDT | $1.15 | $224,128,255 | 05:57:16 03/02/2026 |
| 9 |  Top.one |
SUI/USDT | $1.15 | $219,325,455 | 06:03:16 03/02/2026 |
| 10 |  MEXC |
SUI/USDT | $1.15 | $215,866,924 | 05:57:16 03/02/2026 |
| 11 |  Batonex |
SUI/USDT | $1.15 | $184,145,051 | 06:00:15 03/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.15 | $151,243,555 | 06:00:17 03/02/2026 |
| 13 |  Tapbit |
SUI/USDT | $1.15 | $145,804,674 | 05:57:15 03/02/2026 |
| 14 |  BVOX |
SUI/USDT | $1.15 | $140,158,217 | 05:54:15 03/02/2026 |
| 15 |  Bybit |
SUI/USDT | $1.15 | $134,547,331 | 05:54:16 03/02/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.38 | $126,449,198 | 05:54:15 03/02/2026 |
| 17 |  OKX |
SUI/USDT | $1.15 | $120,969,920 | 05:55:57 03/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $1.15 | $114,504,969 | 05:57:18 03/02/2026 |
| 19 |  BiKing |
SUI/USDT | $1.15 | $103,597,864 | 06:00:18 03/02/2026 |
| 20 |  BTDUex |
SUI/USDT | $1.15 | $97,872,840 | 06:00:09 03/02/2026 |
| 21 | Binance |
SUI/USDT | $1.15 | $83,327,477 | 05:56:54 03/02/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.15 | $78,335,618 | 06:00:17 03/02/2026 |
| 23 |  Bitget |
SUI/USDT | $1.15 | $78,326,675 | 05:54:16 03/02/2026 |
| 24 |  CoinW |
SUI/USDT | $1.15 | $73,515,125 | 05:57:15 03/02/2026 |
| 25 |  Websea |
SUI/USDT | $1.15 | $67,150,624 | 05:48:09 03/02/2026 |
| 26 |  Gate |
SUI/USDT | $1.15 | $64,077,463 | 05:54:19 03/02/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.15 | $57,820,702 | 05:45:15 03/02/2026 |
| 28 | KTX |
SUI/USDT | $1.15 | $55,571,539 | 06:00:08 03/02/2026 |
| 29 |  Bitrue |
SUI/USDT | $1.15 | $51,575,793 | 05:57:16 03/02/2026 |
| 30 |  XXKK |
SUI/USDT | $1.15 | $49,794,393 | 05:57:08 03/02/2026 |
| 31 | MEXC |
SUI/USDT | $1.15 | $48,371,045 | 05:57:09 03/02/2026 |
| 32 |  LBank |
SUI/USDT | $1.15 | $48,120,401 | 05:57:10 03/02/2026 |
| 33 | Websea |
SUI/USDT | $1.15 | $45,914,661 | 06:00:16 03/02/2026 |
| 34 |  Zoomex |
SUI/USDT | $1.15 | $44,227,870 | 05:57:15 03/02/2026 |
| 35 | Binance |
SUI/USDC | $1.15 | $43,593,011 | 05:56:54 03/02/2026 |
| 36 |  Coinlocally |
SUI/USDT | $1.15 | $43,448,515 | 06:00:16 03/02/2026 |
| 37 |  Phemex |
SUI/USD | $1.15 | $43,378,063 | 05:57:17 03/02/2026 |
| 38 |  YEX |
SUI/USDT | $1.15 | $42,503,195 | 05:57:16 03/02/2026 |
| 39 |  BTCC |
SUI/USDT | $1.15 | $41,409,071 | 05:57:16 03/02/2026 |
| 40 |  4E |
SUI/USDT | $1.15 | $41,255,573 | 06:00:12 03/02/2026 |
| 41 |  Toobit |
SUI/USDT | $1.15 | $39,874,230 | 05:57:20 03/02/2026 |
| 42 |  DeepBook Protocol |
SUI/USDC | $1.15 | $39,838,503 | 05:57:09 03/02/2026 |
| 43 |  CoinP |
SUI/USDT | $1.15 | $39,602,546 | 06:00:15 03/02/2026 |
| 44 |  Echobit |
SUI/USDT | $1.15 | $38,741,238 | 06:00:16 03/02/2026 |
| 45 | Binance |
SUI/USDC | $1.15 | $37,585,704 | 05:54:16 03/02/2026 |
| 46 |  Grvt |
SUI/USDT | $1.15 | $34,101,971 | 06:03:16 03/02/2026 |
| 47 |  Hibt |
SUI/USDT | $1.15 | $33,728,118 | 05:45:22 03/02/2026 |
| 48 | OrangeX |
SUI/USDT | $1.15 | $32,737,446 | 05:57:08 03/02/2026 |
| 49 |  AscendEX |
SUI/USDT | $1.15 | $32,314,246 | 05:57:07 03/02/2026 |
| 50 |  EasiCoin |
SUI/USDT | $1.15 | $32,256,076 | 06:00:16 03/02/2026 |
| 51 |  CEEX exchange |
SUI/USDT | $1.15 | $32,128,795 | 06:00:11 03/02/2026 |
| 52 |  Coinbase Exchange |
SUI/USD | $1.15 | $31,881,421 | 05:56:59 03/02/2026 |
| 53 | Phemex |
SUI/USDT | $1.15 | $31,724,307 | 05:57:17 03/02/2026 |
| 54 |  Darkex Exchange |
SUI/USDT | $1.15 | $31,264,487 | 06:00:16 03/02/2026 |
| 55 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 56 |  CRMClick |
SUI/USDT | $1.15 | $30,263,538 | 06:00:09 03/02/2026 |
| 57 |  HTX |
SUI/USDT | $1.15 | $30,262,272 | 05:59:55 03/02/2026 |
| 58 |  NovaEx |
SUI/USDT | $1.15 | $30,094,113 | 06:00:16 03/02/2026 |
| 59 |  UZX |
SUI/USDT | $1.15 | $29,293,156 | 05:57:15 03/02/2026 |
| 60 |  Ourbit |
SUI/USDT | $1.15 | $28,096,167 | 05:57:17 03/02/2026 |
| 61 |  KuCoin |
SUI/USDT | $1.15 | $27,367,964 | 05:57:19 03/02/2026 |
| 62 |  WEEX |
SUI/USDT | $1.15 | $27,288,460 | 05:57:13 03/02/2026 |
| 63 | Hibt |
SUI/USDT | $1.15 | $26,999,687 | 05:45:09 03/02/2026 |
| 64 |  CZR Exchange |
SUI/USDT | $1.15 | $26,895,573 | 06:00:15 03/02/2026 |
| 65 |  WHXEX |
SUI/USDT | $1.15 | $26,895,573 | 06:00:16 03/02/2026 |
| 66 |  Gems Trade |
SUI/USDT | $1.15 | $26,805,614 | 05:51:13 03/02/2026 |
| 67 | OKX |
SUI/USDT | $1.15 | $26,786,495 | 05:56:53 03/02/2026 |
| 68 |  Bitunix |
SUI/USDT | $1.15 | $26,764,769 | 05:57:15 03/02/2026 |
| 69 | WhiteBIT |
SUI/USDT | $1.15 | $25,199,039 | 05:45:10 03/02/2026 |
| 70 | Bitget |
SUI/USDT | $1.15 | $24,834,881 | 05:54:11 03/02/2026 |
| 71 | KuCoin |
SUI/USDT | $1.15 | $23,764,905 | 05:56:25 03/02/2026 |
| 72 | Binance |
SUI/USD | $1.15 | $22,997,308 | 05:54:51 03/02/2026 |
| 73 |  BitradeX |
SUI/USDT | $1.15 | $22,619,636 | 05:51:15 03/02/2026 |
| 74 | AscendEX |
SUI/USDT | $1.15 | $22,456,306 | 05:57:15 03/02/2026 |
| 75 |  OneBullEx |
SUI/USDT | $1.15 | $22,419,677 | 06:03:30 03/02/2026 |
| 76 | Ourbit |
SUI/USDT | $1.15 | $22,287,246 | 05:42:12 03/02/2026 |
| 77 |  Poloniex |
SUI/USDT | $1.15 | $22,089,628 | 05:59:54 03/02/2026 |
| 78 |  Biconomy.com |
SUI/USDT | $1.15 | $22,057,484 | 05:57:15 03/02/2026 |
| 79 | Hotcoin |
SUI/USDT | $1.15 | $22,023,863 | 05:49:13 03/02/2026 |
| 80 | CoinW |
SUI/USDT | $1.15 | $21,195,761 | 05:54:07 03/02/2026 |
| 81 |  GroveX |
SUI/USDT | $1.15 | $20,547,228 | 06:00:12 03/02/2026 |
| 82 |  Backpack Exchange |
SUI/USDC | $1.15 | $20,538,139 | 05:57:16 03/02/2026 |
| 83 |  CrypFine |
SUI/USDT | $1.15 | $20,100,647 | 06:00:16 03/02/2026 |
| 84 | LBank |
SUI/USDT | $1.15 | $19,726,456 | 05:57:17 03/02/2026 |
| 85 |  Ekbit |
SUI/USDT | $1.15 | $19,557,223 | 06:00:16 03/02/2026 |
| 86 |  CoinUp.io |
SUI/USDT | $1.15 | $18,573,099 | 05:57:11 03/02/2026 |
| 87 | CrypFine |
SUI/USDT | $1.15 | $17,743,312 | 06:00:13 03/02/2026 |
| 88 |  Hyperliquid |
SUI/USD | $1.15 | $17,594,066 | 05:57:26 03/02/2026 |
| 89 |  AstralX |
SUI/USDT | $1.15 | $16,567,301 | 05:57:07 03/02/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.15 | $16,202,910 | 06:00:17 03/02/2026 |
| 91 |  BitbabyExchange |
SUI/USDT | $1.15 | $15,906,233 | 05:57:16 03/02/2026 |
| 92 | HTX |
SUI/USDT | $1.15 | $15,864,247 | 05:54:25 03/02/2026 |
| 93 | CRMClick |
SUI/USDT | $1.15 | $15,841,330 | 06:00:15 03/02/2026 |
| 94 |  Upbit |
SUI/KRW | $1.17 | $15,683,845 | 05:56:53 03/02/2026 |
| 95 |  Cetus |
USDC/SUI | $0.9990 | $15,468,780 | 05:59:52 03/02/2026 |
| 96 | Tapbit |
SUI/USDT | $1.15 | $15,286,810 | 05:57:10 03/02/2026 |
| 97 |  YUBIT |
SUI/USDT | $1.15 | $15,082,565 | 05:57:15 03/02/2026 |
| 98 |  AllinX |
SUI/USDT | $1.15 | $14,933,625 | 06:00:08 03/02/2026 |
| 99 | YUBIT |
SUI/USDT | $1.15 | $14,867,331 | 05:57:08 03/02/2026 |
| 100 | BitradeX |
SUI/USDT | $1.15 | $14,815,009 | 05:51:11 03/02/2026 |
| 101 |  B2Z Exchange |
SUI/USD | $1.15 | $14,783,771 | 06:00:16 03/02/2026 |
| 102 |  BTSE |
SUI/USDT | $1.15 | $14,762,342 | 05:54:15 03/02/2026 |
| 103 | Coinlocally |
SUI/USDT | $1.15 | $14,752,813 | 06:00:09 03/02/2026 |
| 104 |  BITmarkets |
SUI/USDT | $1.15 | $14,252,143 | 06:00:15 03/02/2026 |
| 105 |  EagleX |
SUI/USDT | $1.15 | $14,131,430 | 06:00:07 03/02/2026 |
| 106 | Gate |
SUI/USDT | $1.15 | $13,325,648 | 05:56:54 03/02/2026 |
| 107 | CoinP |
SUI/USDT | $1.15 | $13,003,780 | 06:00:10 03/02/2026 |
| 108 | Bybit |
SUI/USDT | $1.15 | $12,910,011 | 05:54:12 03/02/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $1.15 | $12,589,555 | 05:59:14 03/02/2026 |
| 110 |  BitMart |
SUI/USDT | $1.15 | $12,561,068 | 05:57:10 03/02/2026 |
| 111 | YEX |
SUI/USDT | $1.15 | $12,556,885 | 06:00:08 03/02/2026 |
| 112 | EagleX |
SUI/USDT | $1.15 | $11,152,598 | 06:00:15 03/02/2026 |
| 113 |  Kraken |
SUI/USD | $1.15 | $11,150,211 | 05:59:54 03/02/2026 |
| 114 |  Coinbase International Exchange |
SUI/USDC | $1.15 | $10,771,747 | 06:00:16 03/02/2026 |
| 115 | BVOX |
SUI/USDT | $1.15 | $10,491,765 | 05:54:09 03/02/2026 |
| 116 |  BitTap |
SUI/USDT | $1.15 | $10,121,485 | 06:00:18 03/02/2026 |
| 117 |  BlockFin |
SUI/USDT | $1.15 | $9,856,612 | 06:00:15 03/02/2026 |
| 118 |  Millionero |
SUI/USDT | $1.15 | $9,247,813 | 05:54:11 03/02/2026 |
| 119 |  Coinstore |
SUI/USDT | $1.15 | $9,015,869 | 05:57:07 03/02/2026 |
| 120 |  BitxEX |
SUI/USDT | $1.15 | $8,350,527 | 06:00:12 03/02/2026 |
| 121 | BTCC |
SUI/USDT | $1.15 | $8,337,835 | 05:57:08 03/02/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $1.15 | $8,303,304 | 05:57:18 03/02/2026 |
| 123 |  DigiFinex |
SUI/USDT | $1.15 | $8,039,236 | 05:57:10 03/02/2026 |
| 124 | Bitunix |
SUI/USDT | $1.15 | $8,033,248 | 05:57:07 03/02/2026 |
| 125 |  Bitcastle |
SUI/USDT | $1.15 | $8,016,920 | 06:00:12 03/02/2026 |
| 126 |  SunX |
SUI/USDT | $1.15 | $7,814,115 | 06:00:09 03/02/2026 |
| 127 |  KlicklX |
SUI/USDT | $1.15 | $7,318,434 | 06:00:12 03/02/2026 |
| 128 |  ApeX Omni |
SUI/USDT | $1.15 | $6,875,899 | 06:03:16 03/02/2026 |
| 129 | Darkex Exchange |
SUI/USDT | $1.15 | $6,848,852 | 06:00:08 03/02/2026 |
| 130 | Cetus |
USDC/SUI | $0.9979 | $6,736,518 | 05:49:03 03/02/2026 |
| 131 | Toobit |
SUI/USDT | $1.15 | $6,645,981 | 05:57:12 03/02/2026 |
| 132 |  BingX |
SUI/USDT | $1.15 | $6,528,680 | 05:57:07 03/02/2026 |
| 133 | Biconomy.com |
SUI/USDT | $1.15 | $6,229,035 | 05:57:10 03/02/2026 |
| 134 |  Bitvavo |
SUI/EUR | $1.15 | $6,032,111 | 05:57:10 03/02/2026 |
| 135 |  Bithumb |
SUI/KRW | $1.17 | $5,510,826 | 05:59:54 03/02/2026 |
| 136 |  XT.COM |
SUI/USDT | $1.15 | $5,414,951 | 05:57:11 03/02/2026 |
| 137 |  Pionex |
SUI/USDT | $1.15 | $5,220,095 | 05:57:08 03/02/2026 |
| 138 | Toobit |
SUI/USDC | $1.15 | $5,208,304 | 05:57:20 03/02/2026 |
| 139 |  KCEX |
SUI/USDT | $1.15 | $5,176,269 | 05:57:15 03/02/2026 |
| 140 | BlockFin |
SUI/USDT | $1.15 | $5,090,783 | 06:00:10 03/02/2026 |
| 141 |  MGBX |
SUI/USDT | $1.15 | $5,072,464 | 06:00:16 03/02/2026 |
| 142 | Millionero |
SUI/USDT | $1.15 | $4,948,234 | 05:54:15 03/02/2026 |
| 143 |  Bit2Me |
SUI/USDC | $1.15 | $4,795,369 | 05:57:10 03/02/2026 |
| 144 |  Bluefin |
SUI/USDC | $1.15 | $4,764,594 | 05:49:03 03/02/2026 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $1.15 | $4,709,371 | 05:59:53 03/02/2026 |
| 146 | Phemex |
SUI/USDT | $1.15 | $4,696,066 | 05:57:12 03/02/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $1.15 | $4,641,787 | 05:57:11 03/02/2026 |
| 148 |  Picol |
SUI/USDT | $1.15 | $4,602,973 | 06:00:07 03/02/2026 |
| 149 | Gate |
SUI/USDC | $1.15 | $4,508,494 | 05:56:24 03/02/2026 |
| 150 |  Momentum |
SUI/USDC | $1.15 | $4,313,237 | 05:54:48 03/02/2026 |
| 151 |  BitMEX |
SUI/USDT | $1.15 | $4,106,810 | 05:57:15 03/02/2026 |
| 152 | Bybit |
SUI/USDC | $1.15 | $3,982,305 | 05:54:12 03/02/2026 |
| 153 | YEX |
SUI/USD | $1.15 | $3,737,444 | 05:57:16 03/02/2026 |
| 154 |  Extended |
SUI/USD | $1.15 | $3,674,648 | 06:03:16 03/02/2026 |
| 155 | Biconomy.com |
SUI/USDC | $1.15 | $3,627,529 | 05:57:10 03/02/2026 |
| 156 | KCEX |
SUI/USDC | $1.15 | $3,626,697 | 05:57:15 03/02/2026 |
| 157 | AstralX |
SUI/USDT | $1.15 | $3,557,515 | 06:00:20 03/02/2026 |
| 158 |  BloFin |
SUI/USDT | $1.15 | $3,556,243 | 05:48:16 03/02/2026 |
| 159 | BlockFin |
SUI/USDC | $1.15 | $3,427,155 | 06:00:10 03/02/2026 |
| 160 |  Lighter |
SUI/USDC | $1.15 | $3,356,905 | 05:57:15 03/02/2026 |
| 161 | BloFin |
SUI/USDT | $1.15 | $3,017,216 | 05:51:10 03/02/2026 |
| 162 | Pionex |
SUI/USDT | $1.15 | $2,991,616 | 05:57:16 03/02/2026 |
| 163 | Ju.com |
SUI/USDT | $1.15 | $2,970,957 | 05:57:10 03/02/2026 |
| 164 | Hibt |
SUI/USDC | $1.15 | $2,871,438 | 05:45:09 03/02/2026 |
| 165 |  BYDFi |
SUI/USDT | $1.15 | $2,860,555 | 05:54:11 03/02/2026 |
| 166 | Binance |
SUI/USD1 | $1.15 | $2,810,141 | 05:56:54 03/02/2026 |
| 167 |  EdgeX |
SUI/USD | $1.15 | $2,770,716 | 06:03:15 03/02/2026 |
| 168 | MEXC |
SUI/USDC | $1.15 | $2,762,556 | 05:57:09 03/02/2026 |
| 169 | BITmarkets |
SUI/USDT | $1.15 | $2,631,177 | 06:00:12 03/02/2026 |
| 170 | B2Z Exchange |
SUI/USDT | $1.15 | $2,631,177 | 06:00:12 03/02/2026 |
| 171 | BTSE |
SUI/USDT | $1.15 | $2,627,643 | 05:54:08 03/02/2026 |
| 172 | Bitcastle |
SUI/USDT | $1.15 | $2,592,295 | 06:00:19 03/02/2026 |
| 173 | Hotcoin |
SUI/USD | $1.15 | $2,448,453 | 05:57:18 03/02/2026 |
| 174 | Cofinex |
SUI/USDC | $1.15 | $2,447,716 | 06:00:17 03/02/2026 |
| 175 | BingX |
SUI/USDC | $1.15 | $2,425,180 | 05:57:07 03/02/2026 |
| 176 | MEXC |
SUI/EUR | $1.15 | $2,301,227 | 05:57:09 03/02/2026 |
| 177 | KCEX |
SUI/USDC | $1.15 | $2,275,915 | 05:57:09 03/02/2026 |
| 178 |  UEEx |
SUI/USDT | $1.43 | $2,217,788 | 05:30:07 03/02/2026 |
| 179 | BITmarkets |
SUI/USD | $1.15 | $2,197,524 | 06:00:12 03/02/2026 |
| 180 | B2Z Exchange |
SUI/USD | $1.15 | $2,197,524 | 06:00:12 03/02/2026 |
| 181 | BitbabyExchange |
SUI/USDT | $1.15 | $2,172,972 | 06:00:14 03/02/2026 |
| 182 | Bitrue |
SUI/XRP | $1.15 | $2,092,540 | 05:57:10 03/02/2026 |
| 183 |  Crypto.com Exchange |
SUI/USD | $1.15 | $2,086,450 | 05:54:08 03/02/2026 |
| 184 | BloFin |
SUI/USDC | $1.15 | $2,043,935 | 05:51:10 03/02/2026 |
| 185 | Binance |
SUI/BTC | $1.15 | $2,035,323 | 05:56:54 03/02/2026 |
| 186 | NovaEx |
SUI/USD | $1.15 | $1,957,072 | 06:00:16 03/02/2026 |
| 187 | Koinbay |
SUI/USDC | $1.15 | $1,875,286 | 05:54:12 03/02/2026 |
| 188 | Koinbay |
SUI/USDT | $1.15 | $1,870,897 | 05:54:12 03/02/2026 |
| 189 | MEXC |
SUI/USDE | $1.15 | $1,868,372 | 05:57:09 03/02/2026 |
| 190 | CZR Exchange |
SUI/USDT | $1.15 | $1,830,152 | 06:00:12 03/02/2026 |
| 191 |  PrimeXBT |
SUI/USDT | $1.15 | $1,755,514 | 06:00:16 03/02/2026 |
| 192 |  TruBit Pro Exchange |
SUI/USDT | $1.15 | $1,746,543 | 06:00:11 03/02/2026 |
| 193 |  PointPay |
SUI/USDT | $1.15 | $1,727,402 | 05:54:08 03/02/2026 |
| 194 |  Aster |
SUI/USDT | $1.15 | $1,724,331 | 05:54:15 03/02/2026 |
| 195 |  BitKan |
SUI/USDT | $1.15 | $1,720,746 | 06:00:08 03/02/2026 |
| 196 | Bybit |
SUI/USD | $1.15 | $1,711,715 | 05:54:16 03/02/2026 |
| 197 | KCEX |
SUI/USDT | $1.15 | $1,622,025 | 05:57:09 03/02/2026 |
| 198 | Backpack Exchange |
SUI/USDC | $1.15 | $1,603,176 | 05:57:07 03/02/2026 |
| 199 |  LeveX |
SUI/USDT | $1.15 | $1,597,660 | 06:00:16 03/02/2026 |
| 200 | YEX |
SUI/USDC | $1.15 | $1,568,663 | 05:57:16 03/02/2026 |
| 201 | XT.COM |
SUI/USDC | $1.15 | $1,568,395 | 05:57:11 03/02/2026 |
| 202 |  BitDelta |
SUI/USDT | $1.15 | $1,540,281 | 06:00:08 03/02/2026 |
| 203 | Crypto.com Exchange |
SUI/USDT | $1.15 | $1,464,862 | 05:54:08 03/02/2026 |
| 204 |  Pacifica |
SUI/USD | $1.15 | $1,446,885 | 06:03:15 03/02/2026 |
| 205 | WhiteBIT |
SUI/USDC | $1.15 | $1,324,309 | 05:45:10 03/02/2026 |
| 206 | Bitunix |
SUI/USD | $1.15 | $1,271,838 | 05:57:15 03/02/2026 |
| 207 | XT.COM |
SUI/USD1 | $1.15 | $1,264,032 | 05:54:12 03/02/2026 |
| 208 | Kraken |
SUI/EUR | $1.15 | $1,256,423 | 05:59:54 03/02/2026 |
| 209 | WhiteBIT |
SUI/TRY | $1.15 | $1,225,264 | 05:45:10 03/02/2026 |
| 210 | Ju.com |
SUI/USDC | $1.15 | $1,222,895 | 05:57:10 03/02/2026 |
| 211 |  Antarctic |
SUI/USDT | $1.15 | $1,219,783 | 06:03:19 03/02/2026 |
| 212 |  Drift Protocol |
SUI/USDC | $1.15 | $1,212,633 | 06:03:15 03/02/2026 |
| 213 | Bit2Me |
SUI/EUR | $1.15 | $1,194,623 | 05:57:10 03/02/2026 |
| 214 | MEXC |
SUI/USD | $1.15 | $1,174,888 | 05:57:16 03/02/2026 |
| 215 | Phemex |
SUI/USDC | $1.15 | $1,167,360 | 05:57:17 03/02/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $1.15 | $1,138,332 | 05:57:17 03/02/2026 |
| 217 | BitbabyExchange |
SUI/USDC | $1.15 | $1,126,987 | 06:00:14 03/02/2026 |
| 218 | Momentum |
WAL/SUI | $0.09496 | $1,105,189 | 05:57:14 03/02/2026 |
| 219 |  ZKE |
SUI/USDT | $1.15 | $1,098,118 | 06:00:13 03/02/2026 |
| 220 | Bitrue |
SUI/USDT | $1.15 | $1,060,240 | 05:57:10 03/02/2026 |
| 221 |  Nivex |
SUI/USDT | $1.15 | $967,877 | 06:00:17 03/02/2026 |
| 222 | Binance |
SUI/TRY | $1.15 | $956,972 | 05:56:54 03/02/2026 |
| 223 |  TGEX |
SUI/USDT | $1.15 | $948,063 | 05:57:15 03/02/2026 |
| 224 |  Coinflare |
SUI/USDT | $1.15 | $937,819 | 06:00:15 03/02/2026 |
| 225 | Binance |
SUI/JPY | $1.15 | $879,790 | 05:56:54 03/02/2026 |
| 226 | Nivex |
SUI/USDT | $1.15 | $860,578 | 06:00:11 03/02/2026 |
| 227 | WhiteBIT |
SUI/EUR | $1.15 | $845,280 | 05:45:10 03/02/2026 |
| 228 | Binance |
SUI/EUR | $1.15 | $841,735 | 05:56:52 03/02/2026 |
| 229 |  Paradex |
SUI/USD | $1.15 | $837,429 | 06:03:15 03/02/2026 |
| 230 | KuCoin |
SUI/USDC | $1.15 | $797,529 | 05:54:18 03/02/2026 |
| 231 | LeveX |
SUI/USDT | $1.15 | $790,727 | 06:00:09 03/02/2026 |
| 232 | Cetus |
DEEP/SUI | $0.02908 | $790,127 | 05:51:57 03/02/2026 |
| 233 | DeepBook Protocol |
DEEP/SUI | $0.02910 | $787,590 | 05:57:09 03/02/2026 |
| 234 | Bitrue |
SUI/USD1 | $1.15 | $760,258 | 05:57:10 03/02/2026 |
| 235 |  CoinEx |
SUI/USDT | $1.15 | $744,151 | 05:59:53 03/02/2026 |
| 236 | Pionex |
SUI/BTC | $1.15 | $712,323 | 05:57:16 03/02/2026 |
| 237 | Bitrue |
SUI/USDC | $1.15 | $682,011 | 05:57:10 03/02/2026 |
| 238 | Cofinex |
SUI/USD | $1.15 | $675,829 | 06:00:17 03/02/2026 |
| 239 | Bitget |
SUI/USD | $1.14 | $675,086 | 05:54:16 03/02/2026 |
| 240 |  Binance TR |
SUI/TRY | $1.15 | $642,252 | 05:57:11 03/02/2026 |
| 241 |  Coincall |
SUI/USD | $1.15 | $637,633 | 06:03:15 03/02/2026 |
| 242 | PointPay |
SUI/USDC | $1.15 | $626,268 | 05:54:08 03/02/2026 |
| 243 | Binance |
SUI/FDUSD | $1.15 | $623,292 | 05:56:54 03/02/2026 |
| 244 | Cetus |
BUCK/SUI | $0.9993 | $597,046 | 05:58:59 03/02/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.02909 | $595,186 | 05:53:18 03/02/2026 |
| 246 |  Dex-Trade |
SUI/USDT | $1.15 | $581,598 | 05:54:08 03/02/2026 |
| 247 | MEXC |
SUI/USDC | $1.15 | $557,898 | 05:57:16 03/02/2026 |
| 248 |  SunX |
SUI/USDT | $1.15 | $557,492 | 06:03:15 03/02/2026 |
| 249 | 4E |
SUI/USDT | $1.15 | $545,356 | 06:00:16 03/02/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $1.15 | $541,713 | 05:54:14 03/02/2026 |
| 251 | Millionero |
SUI/USDC | $1.15 | $510,458 | 05:54:11 03/02/2026 |
| 252 |  Tebbit |
SUI/USDT | $1.15 | $502,829 | 06:00:16 03/02/2026 |
| 253 |  Paribu |
SUI/TRY | $1.15 | $474,573 | 06:02:53 03/02/2026 |
| 254 |  BigONE |
SUI/USDT | $1.14 | $472,012 | 05:57:10 03/02/2026 |
| 255 | Bluefin |
WAL/SUI | $0.09495 | $460,966 | 05:58:16 03/02/2026 |
| 256 |  Bitcoiva |
SUI/USDT | $1.15 | $456,732 | 06:00:12 03/02/2026 |
| 257 | Cetus |
WAL/SUI | $0.09478 | $442,869 | 05:59:29 03/02/2026 |
| 258 | Bitunix |
SUI/USDC | $1.15 | $401,054 | 05:57:15 03/02/2026 |
| 259 | BYDFi |
SUI/USDT | $1.15 | $392,670 | 06:00:17 03/02/2026 |
| 260 |  ONUS Pro |
SUI/VNDC | $1.15 | $391,695 | 06:00:16 03/02/2026 |
| 261 |  Fastex |
SUI/USDT | $1.15 | $380,245 | 05:57:08 03/02/2026 |
| 262 | Cetus |
SCA/SUI | $0.03276 | $378,092 | 05:59:52 03/02/2026 |
| 263 |  ChangeNOW |
SUI/BTC | $1.15 | $366,998 | 06:00:12 03/02/2026 |
| 264 | Cetus |
CETUS/SUI | $0.01845 | $360,060 | 05:53:09 03/02/2026 |
| 265 | OKX |
SUI/USD | $1.15 | $359,158 | 05:56:53 03/02/2026 |
| 266 | Kraken |
SUI/GBP | $1.15 | $342,709 | 05:59:54 03/02/2026 |
| 267 | Fastex |
SUI/USDC | $1.15 | $337,595 | 05:57:08 03/02/2026 |
| 268 |  Coinone |
SUI/KRW | $1.17 | $322,878 | 05:54:53 03/02/2026 |
| 269 |  Korbit |
SUI/KRW | $1.17 | $304,646 | 05:57:10 03/02/2026 |
| 270 | Gate |
SUI/USD1 | $1.15 | $300,149 | 05:56:54 03/02/2026 |
| 271 | Cetus |
WAL/SUI | $0.09495 | $299,685 | 05:58:37 03/02/2026 |
| 272 |  EXMO |
SUI/USDT | $1.15 | $288,993 | 05:54:07 03/02/2026 |
| 273 |  EXMO.ME |
SUI/USDT | $1.15 | $288,993 | 05:54:08 03/02/2026 |
| 274 | Cofinex |
SUI/USDT | $1.15 | $273,446 | 06:00:08 03/02/2026 |
| 275 | Cetus |
DEEP/SUI | $0.02911 | $260,711 | 05:59:11 03/02/2026 |
| 276 |  Bitbank |
SUI/JPY | $1.15 | $250,948 | 05:57:09 03/02/2026 |
| 277 |  Bitazza |
SUI/USDT | $1.15 | $247,105 | 06:00:08 03/02/2026 |
| 278 | BitMEX |
SUI/USD | $1.14 | $244,909 | 05:57:15 03/02/2026 |
| 279 | Bitget |
SUI/USDC | $1.15 | $232,060 | 05:54:11 03/02/2026 |
| 280 |  BitStorage |
SUI/USDT | $1.15 | $227,573 | 05:57:07 03/02/2026 |
| 281 |  Binance TH |
SUI/USDT | $1.15 | $221,371 | 05:57:07 03/02/2026 |
| 282 | LeveX |
SUI/USDC | $1.15 | $220,783 | 06:00:16 03/02/2026 |
| 283 | BYDFi |
SUI/USD | $1.15 | $220,436 | 06:00:17 03/02/2026 |
| 284 |  Bitfinex |
SUI/USDT | $1.15 | $203,902 | 05:59:53 03/02/2026 |
| 285 |  dYdX v4 |
SUI/USD | $1.15 | $202,980 | 06:04:24 03/02/2026 |
| 286 | BITmarkets |
SUI/USDC | $1.15 | $186,009 | 06:00:12 03/02/2026 |
| 287 | B2Z Exchange |
SUI/USDC | $1.15 | $186,009 | 06:00:12 03/02/2026 |
| 288 |  WOO X |
SUI/USDT | $1.15 | $185,017 | 06:00:15 03/02/2026 |
| 289 |  Steamm |
SUI/USDC | $1.12 | $174,164 | 05:50:07 03/02/2026 |
| 290 |  OKJ |
SUI/JPY | $1.15 | $154,668 | 06:00:09 03/02/2026 |
| 291 | KuCoin |
SUI/USD | $1.15 | $150,142 | 05:54:18 03/02/2026 |
| 292 | DeepBook Protocol |
WAL/SUI | $0.09488 | $149,716 | 05:57:09 03/02/2026 |
| 293 | EXMO |
SUI/USDC | $1.15 | $145,561 | 05:54:07 03/02/2026 |
| 294 | EXMO.ME |
SUI/USDC | $1.15 | $145,561 | 05:54:08 03/02/2026 |
| 295 |  Bullish |
SUI/USDC | $1.15 | $144,818 | 05:54:07 03/02/2026 |
| 296 |  BtcTurk | Kripto |
SUI/TRY | $1.15 | $144,446 | 05:59:53 03/02/2026 |
| 297 |  Bitkub |
SUI/THB | $1.89 | $131,783 | 05:57:08 03/02/2026 |
| 298 |  Bybit EU |
SUI/USDC | $1.15 | $129,715 | 06:00:13 03/02/2026 |
| 299 |  BTC Markets |
SUI/AUD | $1.15 | $124,759 | 05:57:10 03/02/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.03386 | $119,620 | 05:59:53 03/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 03/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $903,536,171 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.