Sui SUI
Xếp hạng #25
09:53:00 07/03/2026
Giá Sui (SUI)
$0.8993 -5.86%
0.00001318 BTC
24,210 VND
Thấp: $0.8926
Cao: $0.9739
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9005 | $579,119,981 | 08:57:17 07/03/2026 |
| 2 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9002 | $222,035,910 | 09:00:07 07/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9028 | $205,783,404 | 08:54:16 07/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9006 | $171,688,342 | 08:57:16 07/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8791 | $152,015,340 | 08:57:15 07/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9007 | $140,492,892 | 08:57:16 07/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8998 | $126,997,882 | 09:00:16 07/03/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,554,879 | 08:57:15 07/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8999 | $102,727,199 | 09:00:17 07/03/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9022 | $101,553,444 | 08:57:16 07/03/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9002 | $101,420,262 | 08:57:15 07/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9006 | $95,485,025 | 08:57:15 07/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9006 | $88,832,103 | 08:57:17 07/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9028 | $81,535,751 | 08:54:16 07/03/2026 |
| 16 |  OKX |
SUI/USDT | $0.9027 | $72,945,768 | 08:56:31 07/03/2026 |
| 17 |  BTSE |
SUI/USDT | $0.9010 | $69,082,197 | 08:57:15 07/03/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.9004 | $65,823,718 | 09:00:16 07/03/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.8999 | $65,789,446 | 09:00:15 07/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9028 | $63,641,922 | 08:54:17 07/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.8997 | $60,961,437 | 09:00:16 07/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9006 | $51,755,850 | 08:57:18 07/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.8999 | $46,487,250 | 09:03:17 07/03/2026 |
| 24 | KTX |
SUI/USDT | $0.8997 | $41,332,338 | 09:00:07 07/03/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9007 | $41,211,229 | 08:42:15 07/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9013 | $41,062,154 | 08:57:10 07/03/2026 |
| 27 | Binance |
SUI/USDT | $0.9020 | $40,651,243 | 08:56:42 07/03/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9001 | $40,300,235 | 09:00:17 07/03/2026 |
| 29 |  Bitget |
SUI/USDT | $0.9030 | $40,279,359 | 08:54:15 07/03/2026 |
| 30 |  Echobit |
SUI/USDT | $0.9005 | $35,356,137 | 08:57:16 07/03/2026 |
| 31 |  Websea |
SUI/USDT | $0.9013 | $32,612,803 | 08:57:09 07/03/2026 |
| 32 | Websea |
SUI/USDT | $0.9000 | $31,407,074 | 09:00:15 07/03/2026 |
| 33 |  AscendEX |
SUI/USDT | $0.9036 | $29,467,490 | 08:54:07 07/03/2026 |
| 34 |  Gate |
SUI/USDT | $0.9029 | $29,440,148 | 08:54:19 07/03/2026 |
| 35 | OrangeX |
SUI/USDT | $0.9015 | $29,415,756 | 08:57:12 07/03/2026 |
| 36 |  Hibt |
SUI/USDT | $0.9024 | $28,729,846 | 08:48:22 07/03/2026 |
| 37 |  Hyperliquid |
SUI/USD | $0.9003 | $28,514,582 | 08:57:26 07/03/2026 |
| 38 |  Bitrue |
SUI/USDT | $0.9004 | $28,281,616 | 08:57:17 07/03/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9005 | $28,048,265 | 08:57:16 07/03/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.8997 | $27,865,036 | 09:00:17 07/03/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.9006 | $27,516,110 | 08:57:17 07/03/2026 |
| 42 |  YEX |
SUI/USDT | $0.8998 | $27,178,756 | 09:00:16 07/03/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9007 | $26,775,456 | 08:57:16 07/03/2026 |
| 44 |  CoinP |
SUI/USDT | $0.8996 | $26,639,001 | 09:00:15 07/03/2026 |
| 45 |  Phemex |
SUI/USD | $0.9004 | $26,474,935 | 08:57:18 07/03/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.8998 | $25,836,492 | 09:00:15 07/03/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9021 | $24,970,222 | 08:57:16 07/03/2026 |
| 48 | Phemex |
SUI/USDT | $0.9009 | $24,705,192 | 08:57:18 07/03/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.8999 | $23,148,491 | 09:00:16 07/03/2026 |
| 50 | MEXC |
SUI/USDT | $0.9014 | $22,121,023 | 08:57:08 07/03/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.9028 | $21,986,888 | 08:54:16 07/03/2026 |
| 52 |  AstralX |
SUI/USDT | $0.9038 | $21,523,569 | 08:54:07 07/03/2026 |
| 53 |  XXKK |
SUI/USDT | $0.9012 | $21,476,621 | 08:57:07 07/03/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $0.9006 | $21,448,149 | 09:00:09 07/03/2026 |
| 55 |  KuCoin |
SUI/USDT | $0.9034 | $20,914,153 | 08:54:18 07/03/2026 |
| 56 | BTCC |
SUI/USDT | $0.9035 | $20,324,185 | 08:57:11 07/03/2026 |
| 57 |  4E |
SUI/USDT | $0.9011 | $20,119,686 | 08:57:10 07/03/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.9031 | $20,071,112 | 08:54:15 07/03/2026 |
| 59 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 60 | Binance |
SUI/USDC | $0.9021 | $19,523,960 | 08:56:42 07/03/2026 |
| 61 |  UZX |
SUI/USDT | $0.9003 | $18,673,528 | 08:57:15 07/03/2026 |
| 62 |  Grvt |
SUI/USDT | $0.8992 | $17,840,077 | 09:03:16 07/03/2026 |
| 63 |  Biconomy.com |
SUI/USDT | $0.9005 | $17,748,850 | 08:57:15 07/03/2026 |
| 64 |  Ourbit |
SUI/USDT | $0.9005 | $16,644,959 | 08:57:16 07/03/2026 |
| 65 |  KlicklX |
SUI/USDT | $0.9003 | $16,466,501 | 09:00:09 07/03/2026 |
| 66 | Binance |
SUI/USDC | $0.9026 | $16,046,775 | 08:54:16 07/03/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.9004 | $15,856,047 | 09:00:19 07/03/2026 |
| 68 | OKX |
SUI/USDT | $0.9021 | $15,330,569 | 08:56:23 07/03/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.9014 | $15,309,000 | 08:57:07 07/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.8995 | $15,225,877 | 09:03:21 07/03/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.9013 | $14,772,375 | 08:56:58 07/03/2026 |
| 72 |  HTX |
SUI/USDT | $0.9012 | $14,149,233 | 08:59:54 07/03/2026 |
| 73 |  CoinUp.io |
SUI/USDT | $0.9023 | $14,035,693 | 08:48:11 07/03/2026 |
| 74 |  NovaEx |
SUI/USDT | $0.8999 | $13,681,116 | 09:00:15 07/03/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.9006 | $13,631,154 | 08:57:15 07/03/2026 |
| 76 | Hibt |
SUI/USDT | $0.9024 | $13,553,454 | 08:48:10 07/03/2026 |
| 77 | BitMart |
SUI/USDT | $0.9012 | $13,129,395 | 08:57:07 07/03/2026 |
| 78 |  LBank |
SUI/USDT | $0.9005 | $12,686,384 | 08:57:17 07/03/2026 |
| 79 | AscendEX |
SUI/USDT | $0.9033 | $11,798,165 | 08:54:15 07/03/2026 |
| 80 | WhiteBIT |
SUI/USDT | $0.9027 | $11,552,033 | 08:45:07 07/03/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9021 | $11,194,843 | 08:57:10 07/03/2026 |
| 82 |  Upbit |
SUI/KRW | $0.8975 | $10,819,312 | 08:56:54 07/03/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.9013 | $10,791,972 | 08:57:23 07/03/2026 |
| 84 |  BitbabyExchange |
SUI/USDT | $0.9014 | $10,459,231 | 08:57:16 07/03/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $0.9002 | $10,430,028 | 09:00:16 07/03/2026 |
| 86 | CoinW |
SUI/USDT | $0.9024 | $10,114,626 | 08:57:10 07/03/2026 |
| 87 | CoinP |
SUI/USDT | $0.9005 | $9,886,992 | 09:00:07 07/03/2026 |
| 88 | CrypFine |
SUI/USDT | $0.9006 | $9,757,899 | 09:00:15 07/03/2026 |
| 89 |  EagleX |
SUI/USDT | $0.8998 | $9,266,502 | 09:00:15 07/03/2026 |
| 90 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 91 | BVOX |
SUI/USDT | $0.9013 | $9,189,468 | 08:57:08 07/03/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.9005 | $9,125,949 | 08:57:15 07/03/2026 |
| 93 | Binance |
SUI/USD | $0.9031 | $9,094,933 | 08:54:51 07/03/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.9009 | $8,761,491 | 08:57:15 07/03/2026 |
| 95 |  Backpack Exchange |
SUI/USDC | $0.9003 | $8,697,735 | 08:57:16 07/03/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.9007 | $8,642,894 | 09:00:07 07/03/2026 |
| 97 |  GroveX |
SUI/USDT | $0.9031 | $8,583,669 | 09:00:07 07/03/2026 |
| 98 | LBank |
SUI/USDT | $0.9012 | $8,325,842 | 08:57:11 07/03/2026 |
| 99 | HTX |
SUI/USDT | $0.9004 | $7,992,700 | 08:57:23 07/03/2026 |
| 100 | YUBIT |
SUI/USDT | $0.9013 | $7,965,226 | 08:57:10 07/03/2026 |
| 101 |  Cetus |
USDC/SUI | $1.00 | $7,883,028 | 08:59:40 07/03/2026 |
| 102 | EagleX |
SUI/USDT | $0.9002 | $7,815,828 | 09:00:13 07/03/2026 |
| 103 | Hotcoin |
SUI/USDT | $0.9026 | $7,638,424 | 08:48:23 07/03/2026 |
| 104 |  Millionero |
SUI/USDT | $0.9007 | $7,602,809 | 09:00:07 07/03/2026 |
| 105 | Tapbit |
SUI/USDT | $0.9012 | $7,477,455 | 08:57:09 07/03/2026 |
| 106 | Bybit |
SUI/USDT | $0.9034 | $7,439,839 | 08:54:11 07/03/2026 |
| 107 | KuCoin |
SUI/USDT | $0.9020 | $7,226,375 | 08:56:53 07/03/2026 |
| 108 | Gate |
SUI/USDT | $0.9025 | $7,043,367 | 08:56:24 07/03/2026 |
| 109 | YEX |
SUI/USDT | $0.9006 | $6,835,620 | 09:00:08 07/03/2026 |
| 110 |  WEEX |
SUI/USDT | $0.9013 | $6,584,861 | 08:57:11 07/03/2026 |
| 111 |  KCEX |
SUI/USDT | $0.9007 | $6,389,589 | 08:57:15 07/03/2026 |
| 112 |  BloFin |
SUI/USDT | $0.8998 | $6,214,865 | 09:00:16 07/03/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9013 | $6,163,785 | 08:57:11 07/03/2026 |
| 114 | Bitget |
SUI/USDT | $0.9039 | $6,161,368 | 08:54:12 07/03/2026 |
| 115 | BitradeX |
SUI/USDT | $0.9012 | $6,141,810 | 08:57:12 07/03/2026 |
| 116 |  Kraken |
SUI/USD | $0.9010 | $5,820,873 | 08:59:55 07/03/2026 |
| 117 |  ApeX Omni |
SUI/USDT | $0.8995 | $5,599,747 | 09:03:16 07/03/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.9012 | $5,598,624 | 08:57:09 07/03/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9007 | $5,301,863 | 08:57:18 07/03/2026 |
| 120 |  BitTap |
SUI/USDT | $0.8999 | $4,891,600 | 09:00:17 07/03/2026 |
| 121 |  Coinbase International Exchange |
SUI/USDC | $0.9019 | $4,837,360 | 09:03:16 07/03/2026 |
| 122 | Toobit |
SUI/USDC | $0.9005 | $4,541,403 | 08:57:16 07/03/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.9006 | $4,524,516 | 09:00:10 07/03/2026 |
| 124 |  SunX |
SUI/USDT | $0.9007 | $4,474,695 | 09:00:08 07/03/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.9019 | $4,383,151 | 08:42:10 07/03/2026 |
| 126 |  ASTX |
SUI/USDT | $0.9006 | $4,095,915 | 09:00:09 07/03/2026 |
| 127 |  BitxEX |
SUI/USDT | $0.9006 | $4,081,390 | 09:00:08 07/03/2026 |
| 128 |  EdgeX |
SUI/USD | $0.8999 | $4,021,913 | 09:03:16 07/03/2026 |
| 129 | Bitunix |
SUI/USDT | $0.9039 | $3,910,410 | 08:54:11 07/03/2026 |
| 130 |  MGBX |
SUI/USDT | $0.8997 | $3,858,876 | 09:00:15 07/03/2026 |
| 131 | Millionero |
SUI/USDT | $0.8999 | $3,745,383 | 09:00:15 07/03/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $0.9003 | $3,523,196 | 08:59:20 07/03/2026 |
| 133 | Toobit |
SUI/USDT | $0.9013 | $3,435,817 | 08:57:11 07/03/2026 |
| 134 |  AllinX |
SUI/USDT | $0.9007 | $3,427,439 | 09:00:08 07/03/2026 |
| 135 |  BitMEX |
SUI/USDT | $0.9030 | $3,281,341 | 08:57:16 07/03/2026 |
| 136 |  BingX |
SUI/USDT | $0.9012 | $3,260,163 | 08:57:13 07/03/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.9042 | $3,166,921 | 08:57:08 07/03/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9012 | $3,145,779 | 08:57:09 07/03/2026 |
| 139 | NovaEx |
SUI/USD | $0.9002 | $3,022,969 | 09:00:15 07/03/2026 |
| 140 | BlockFin |
SUI/USDT | $0.9015 | $3,005,026 | 08:57:09 07/03/2026 |
| 141 | Bitcastle |
SUI/USDT | $0.8997 | $2,846,435 | 09:00:18 07/03/2026 |
| 142 |  Extended |
SUI/USD | $0.8995 | $2,796,251 | 09:03:16 07/03/2026 |
| 143 |  Pionex |
SUI/USDT | $0.9013 | $2,795,767 | 08:57:13 07/03/2026 |
| 144 | Koinbay |
SUI/USDC | $0.9012 | $2,765,569 | 08:57:12 07/03/2026 |
| 145 |  XT.COM |
SUI/USDT | $0.9013 | $2,635,140 | 08:57:08 07/03/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.8971 | $2,602,490 | 08:59:54 07/03/2026 |
| 147 | BlockFin |
SUI/USDC | $0.9025 | $2,554,601 | 08:57:09 07/03/2026 |
| 148 | B2Z Exchange |
SUI/USD | $0.9007 | $2,529,789 | 09:00:08 07/03/2026 |
| 149 | BITmarkets |
SUI/USD | $0.9007 | $2,529,738 | 09:00:11 07/03/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.9002 | $2,500,066 | 08:59:20 07/03/2026 |
| 151 |  Picol |
SUI/USDT | $0.9007 | $2,466,717 | 09:00:11 07/03/2026 |
| 152 | Cetus |
USDC/SUI | $1.00 | $2,302,403 | 08:59:20 07/03/2026 |
| 153 | B2Z Exchange |
SUI/USDT | $0.9008 | $2,291,804 | 09:00:08 07/03/2026 |
| 154 | BITmarkets |
SUI/USDT | $0.9007 | $2,291,758 | 09:00:11 07/03/2026 |
| 155 | BTSE |
SUI/USDT | $0.9011 | $2,290,167 | 08:57:12 07/03/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9013 | $2,279,697 | 08:57:09 07/03/2026 |
| 157 |  Lighter |
SUI/USDC | $0.9006 | $2,278,091 | 08:57:15 07/03/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.9006 | $2,222,590 | 09:00:12 07/03/2026 |
| 159 | Pionex |
SUI/USDT | $0.9007 | $2,220,869 | 08:57:16 07/03/2026 |
| 160 |  Bit2Me |
SUI/USDC | $0.9013 | $2,148,498 | 08:57:07 07/03/2026 |
| 161 | Phemex |
SUI/USDT | $0.9014 | $2,051,095 | 08:57:13 07/03/2026 |
| 162 | YEX |
SUI/USD | $0.9001 | $1,984,279 | 09:00:16 07/03/2026 |
| 163 | KCEX |
SUI/USDC | $0.9005 | $1,879,500 | 08:57:15 07/03/2026 |
| 164 | MEXC |
SUI/USD | $0.9028 | $1,870,422 | 08:54:15 07/03/2026 |
| 165 | BloFin |
SUI/USDT | $0.9015 | $1,769,934 | 08:57:07 07/03/2026 |
| 166 | Koinbay |
SUI/USDT | $0.9012 | $1,628,209 | 08:57:12 07/03/2026 |
| 167 | BloFin |
SUI/USDC | $0.9025 | $1,526,408 | 08:57:07 07/03/2026 |
| 168 | Hotcoin |
SUI/USD | $0.9005 | $1,493,218 | 08:57:18 07/03/2026 |
| 169 | BitbabyExchange |
SUI/USDT | $0.9020 | $1,419,940 | 08:57:10 07/03/2026 |
| 170 |  BitKan |
SUI/USDT | $0.9006 | $1,411,201 | 09:00:07 07/03/2026 |
| 171 |  TruBit Pro Exchange |
SUI/USDT | $0.9005 | $1,403,889 | 09:00:08 07/03/2026 |
| 172 | Hibt |
SUI/USDC | $0.9020 | $1,292,373 | 08:48:10 07/03/2026 |
| 173 | MEXC |
SUI/USDC | $0.9033 | $1,282,435 | 08:54:07 07/03/2026 |
| 174 |  BYDFi |
SUI/USDT | $0.9035 | $1,247,787 | 08:54:10 07/03/2026 |
| 175 | Bluefin |
DEEP/SUI | $0.02782 | $1,234,612 | 08:59:40 07/03/2026 |
| 176 |  LeveX |
SUI/USDT | $0.8999 | $1,176,769 | 09:00:15 07/03/2026 |
| 177 |  Crypto.com Exchange |
SUI/USD | $0.9039 | $1,143,025 | 08:54:17 07/03/2026 |
| 178 |  Bybit EU |
SUI/USDC | $0.9018 | $1,139,899 | 08:39:12 07/03/2026 |
| 179 |  Momentum |
SUI/USDC | $0.9009 | $1,139,427 | 08:59:07 07/03/2026 |
| 180 | Bybit |
SUI/USDC | $0.9036 | $1,124,941 | 08:54:11 07/03/2026 |
| 181 | Cetus |
DEEP/SUI | $0.02777 | $1,124,925 | 08:48:56 07/03/2026 |
| 182 | DeepBook Protocol |
DEEP/SUI | $0.02777 | $1,096,894 | 08:57:07 07/03/2026 |
| 183 | KCEX |
SUI/USDC | $0.9012 | $1,086,573 | 08:57:08 07/03/2026 |
| 184 | MEXC |
SUI/EUR | $0.9061 | $1,082,974 | 08:54:07 07/03/2026 |
| 185 | Bitrue |
SUI/XRP | $0.9013 | $1,073,944 | 08:57:08 07/03/2026 |
| 186 | Binance |
SUI/TRY | $0.9040 | $1,067,256 | 08:56:42 07/03/2026 |
| 187 | Bybit |
SUI/USD | $0.9024 | $1,067,207 | 08:54:16 07/03/2026 |
| 188 | BingX |
SUI/USDC | $0.9013 | $1,065,229 | 08:57:13 07/03/2026 |
| 189 |  ZKE |
SUI/USDT | $0.9006 | $1,000,774 | 09:00:13 07/03/2026 |
| 190 |  SunX |
SUI/USDT | $0.8997 | $982,146 | 09:03:16 07/03/2026 |
| 191 |  PrimeXBT |
SUI/USDT | $0.8999 | $955,740 | 09:00:16 07/03/2026 |
| 192 |  Nivex |
SUI/USDT | $0.8997 | $905,753 | 09:00:17 07/03/2026 |
| 193 | WhiteBIT |
SUI/TRY | $0.9031 | $881,271 | 08:45:07 07/03/2026 |
| 194 | MEXC |
SUI/USDE | $0.9025 | $874,812 | 08:54:07 07/03/2026 |
| 195 | Phemex |
SUI/USDC | $0.9014 | $855,574 | 08:57:18 07/03/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.9040 | $854,645 | 08:57:11 07/03/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.8993 | $845,173 | 09:03:17 07/03/2026 |
| 198 |  Aster |
SUI/USDT | $0.9029 | $834,325 | 08:54:17 07/03/2026 |
| 199 | Binance |
SUI/FDUSD | $0.9038 | $810,040 | 08:56:54 07/03/2026 |
| 200 |  Ekbit |
SUI/USDT | $0.8999 | $804,461 | 09:00:16 07/03/2026 |
| 201 | YEX |
SUI/USDC | $0.8998 | $781,868 | 09:00:16 07/03/2026 |
| 202 | WhiteBIT |
SUI/USDC | $0.9028 | $767,628 | 08:45:07 07/03/2026 |
| 203 | KCEX |
SUI/USDT | $0.9022 | $732,463 | 08:57:08 07/03/2026 |
| 204 | Bitrue |
SUI/USDT | $0.9013 | $706,003 | 08:57:08 07/03/2026 |
| 205 | XT.COM |
SUI/USDC | $0.9013 | $702,770 | 08:57:08 07/03/2026 |
| 206 | Gate |
SUI/USDC | $0.9025 | $700,191 | 08:56:54 07/03/2026 |
| 207 | BitbabyExchange |
SUI/USDC | $0.9013 | $679,292 | 08:57:10 07/03/2026 |
| 208 | Bit2Me |
SUI/EUR | $0.9032 | $653,098 | 08:57:07 07/03/2026 |
| 209 | Kraken |
SUI/EUR | $0.9032 | $643,720 | 08:59:24 07/03/2026 |
| 210 |  TGEX |
SUI/USDT | $0.8810 | $643,346 | 08:51:15 07/03/2026 |
| 211 | Binance |
SUI/USD1 | $0.9037 | $640,952 | 08:56:54 07/03/2026 |
| 212 | Cofinex |
SUI/USDC | $0.9011 | $635,739 | 09:00:17 07/03/2026 |
| 213 |  Coinflare |
SUI/USDT | $0.9007 | $630,763 | 09:00:15 07/03/2026 |
| 214 | Binance |
SUI/BTC | $0.9023 | $625,140 | 08:56:54 07/03/2026 |
| 215 | Pionex |
SUI/BTC | $0.9009 | $622,125 | 08:57:16 07/03/2026 |
| 216 |  BitDelta |
SUI/USDT | $0.9036 | $585,131 | 08:54:11 07/03/2026 |
| 217 | Bitunix |
SUI/USD | $0.9029 | $567,504 | 08:54:15 07/03/2026 |
| 218 |  Tebbit |
SUI/USDT | $0.8999 | $546,253 | 09:00:16 07/03/2026 |
| 219 |  CriptoSwaps |
SUI/USDT | $0.9025 | $533,774 | 09:00:09 07/03/2026 |
| 220 | Cetus |
WAL/SUI | $0.07455 | $516,260 | 08:59:38 07/03/2026 |
| 221 | Cofinex |
SUI/USD | $0.9025 | $500,499 | 09:00:17 07/03/2026 |
| 222 | Bitget |
SUI/USD | $0.9029 | $498,737 | 08:54:15 07/03/2026 |
| 223 | Nivex |
SUI/USDT | $0.9007 | $495,908 | 09:00:08 07/03/2026 |
| 224 | MEXC |
SUI/USDC | $0.9027 | $492,721 | 08:54:15 07/03/2026 |
| 225 | Binance |
SUI/EUR | $0.9049 | $481,075 | 08:56:42 07/03/2026 |
| 226 |  Paribu |
SUI/TRY | $0.9049 | $479,901 | 09:00:54 07/03/2026 |
| 227 | Binance |
SUI/JPY | $0.9059 | $478,366 | 08:56:42 07/03/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.9012 | $477,834 | 08:57:08 07/03/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.9013 | $474,853 | 08:57:08 07/03/2026 |
| 230 |  Bitcoiva |
SUI/USDT | $0.9013 | $457,284 | 09:00:13 07/03/2026 |
| 231 |  EXMO |
SUI/USDT | $0.9011 | $450,807 | 08:57:10 07/03/2026 |
| 232 |  EXMO.ME |
SUI/USDT | $0.9002 | $450,561 | 09:00:07 07/03/2026 |
| 233 |  CoinEx |
SUI/USDT | $0.9005 | $447,157 | 08:59:53 07/03/2026 |
| 234 | Cetus |
DEEP/SUI | $0.02782 | $446,762 | 08:57:05 07/03/2026 |
| 235 | 4E |
SUI/USDT | $0.9006 | $444,284 | 08:57:15 07/03/2026 |
| 236 | Cetus |
HASUI/SUI | $0.9680 | $429,991 | 08:45:51 07/03/2026 |
| 237 |  Bitstamp by Robinhood |
SUI/USD | $0.9000 | $425,205 | 08:59:53 07/03/2026 |
| 238 |  Coincall |
SUI/USD | $0.8999 | $420,359 | 09:03:16 07/03/2026 |
| 239 | Millionero |
SUI/USDC | $0.9041 | $419,229 | 09:00:07 07/03/2026 |
| 240 |  Dex-Trade |
SUI/USDT | $0.9030 | $398,676 | 08:51:07 07/03/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.9038 | $387,028 | 08:54:10 07/03/2026 |
| 242 | LeveX |
SUI/USDT | $0.9006 | $380,085 | 09:00:07 07/03/2026 |
| 243 | Bitrue |
SUI/USDC | $0.9012 | $355,134 | 08:57:08 07/03/2026 |
| 244 | Bluefin |
WAL/SUI | $0.07439 | $298,760 | 08:50:13 07/03/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.9036 | $288,371 | 08:57:08 07/03/2026 |
| 246 |  ONUS Pro |
SUI/VNDC | $0.9025 | $281,917 | 08:57:16 07/03/2026 |
| 247 | WhiteBIT |
SUI/EUR | $0.9033 | $280,700 | 08:45:07 07/03/2026 |
| 248 |  PointPay |
SUI/USDT | $0.9010 | $269,743 | 08:57:07 07/03/2026 |
| 249 | BYDFi |
SUI/USDT | $0.8999 | $260,001 | 09:00:16 07/03/2026 |
| 250 |  Paradex |
SUI/USD | $0.9039 | $253,584 | 09:00:15 07/03/2026 |
| 251 |  Bitazza |
SUI/USDT | $0.8978 | $235,807 | 09:00:08 07/03/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.9008 | $222,637 | 09:00:11 07/03/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.9007 | $222,558 | 09:00:08 07/03/2026 |
| 254 |  Bitbank |
SUI/JPY | $0.9071 | $212,352 | 08:57:08 07/03/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.9035 | $209,023 | 08:54:10 07/03/2026 |
| 256 | Backpack Exchange |
SUI/USDC | $0.9024 | $202,689 | 08:57:07 07/03/2026 |
| 257 | Cetus |
BUCK/SUI | $1.00 | $198,480 | 08:59:38 07/03/2026 |
| 258 |  BigONE |
SUI/USDT | $0.9011 | $195,006 | 08:57:11 07/03/2026 |
| 259 | Kraken |
SUI/GBP | $0.9028 | $178,463 | 08:59:55 07/03/2026 |
| 260 | Cetus |
SCA/SUI | $0.02604 | $154,513 | 08:59:38 07/03/2026 |
| 261 | PointPay |
SUI/USDC | $0.9035 | $151,603 | 08:57:07 07/03/2026 |
| 262 | EXMO |
SUI/USDC | $0.9004 | $148,417 | 08:57:10 07/03/2026 |
| 263 | EXMO.ME |
SUI/USDC | $0.9000 | $148,235 | 09:00:07 07/03/2026 |
| 264 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 265 | BitMEX |
SUI/USD | $0.9009 | $131,007 | 08:57:16 07/03/2026 |
| 266 |  Pacifica |
SUI/USD | $0.8998 | $125,893 | 09:03:15 07/03/2026 |
| 267 |  Drift Protocol |
SUI/USDC | $0.9017 | $121,702 | 09:03:15 07/03/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.9006 | $119,399 | 09:00:08 07/03/2026 |
| 269 | Bitunix |
SUI/USDC | $0.9027 | $119,340 | 08:54:15 07/03/2026 |
| 270 | LeveX |
SUI/USDC | $0.8997 | $117,696 | 09:00:15 07/03/2026 |
| 271 | ONUS Pro |
SUI/USDT | $0.9008 | $114,716 | 08:57:16 07/03/2026 |
| 272 | Bitget |
SUI/USDC | $0.9024 | $112,756 | 08:54:12 07/03/2026 |
| 273 | Cofinex |
SUI/USDT | $0.9006 | $106,831 | 09:00:08 07/03/2026 |
| 274 | AstralX |
SUI/USDT | $0.9004 | $103,170 | 08:57:18 07/03/2026 |
| 275 |  Coinone |
SUI/KRW | $0.8981 | $101,848 | 08:55:23 07/03/2026 |
| 276 | OKX |
SUI/USD | $0.9041 | $92,756.49 | 08:56:54 07/03/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.9013 | $91,322.80 | 08:57:10 07/03/2026 |
| 278 | KuCoin |
SUI/USDC | $0.9014 | $90,558.94 | 08:56:53 07/03/2026 |
| 279 | BYDFi |
SUI/USD | $0.9001 | $86,159.72 | 09:00:16 07/03/2026 |
| 280 |  OKJ |
SUI/JPY | $0.9037 | $86,029.42 | 09:00:08 07/03/2026 |
| 281 | Cetus |
WAL/SUI | $0.07439 | $84,667.54 | 08:50:04 07/03/2026 |
| 282 | ASTX |
SUI/USDT | $0.8999 | $80,079.86 | 09:00:16 07/03/2026 |
| 283 | Cetus |
CETUS/SUI | $0.01606 | $79,112.55 | 08:39:45 07/03/2026 |
| 284 | Paribu |
SUI/USDT | $0.8999 | $74,329.80 | 08:58:23 07/03/2026 |
| 285 |  Korbit |
SUI/KRW | $0.8981 | $73,697.88 | 08:57:09 07/03/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.8996 | $73,366.91 | 09:03:17 07/03/2026 |
| 287 | Gate |
SUI/USD1 | $0.9043 | $72,502.56 | 08:56:54 07/03/2026 |
| 288 | Cetus |
JACKSON/SUI | $0.02424 | $71,983.61 | 08:59:50 07/03/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.9024 | $70,496.81 | 09:00:09 07/03/2026 |
| 290 |  dYdX v4 |
SUI/USD | $0.9028 | $70,140.71 | 09:04:17 07/03/2026 |
| 291 |  Bitfinex |
SUI/USDT | $0.9008 | $70,101.17 | 08:59:53 07/03/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $0.8963 | $67,821.13 | 09:00:07 07/03/2026 |
| 293 |  WOO X |
SUI/USDT | $0.9006 | $66,516.28 | 08:57:15 07/03/2026 |
| 294 | Momentum |
WAL/SUI | $0.07439 | $66,458.35 | 08:40:07 07/03/2026 |
| 295 | Bitget |
SUI/EUR | $0.9038 | $62,901.89 | 08:54:12 07/03/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.9017 | $62,215.90 | 08:57:16 07/03/2026 |
| 297 | Hyperliquid |
hyna:SUI/USD | $0.9032 | $60,918.99 | 08:54:26 07/03/2026 |
| 298 |  BtcTurk | Kripto |
SUI/TRY | $0.9051 | $59,513.44 | 08:57:11 07/03/2026 |
| 299 | SunX |
SUI/USDT | $0.9000 | $58,648.35 | 09:00:18 07/03/2026 |
| 300 | Cofinex |
SUI/EUR | $0.9038 | $58,558.73 | 09:00:08 07/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 07/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,119,981 với tỷ giá $0.9005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.