Sui SUI
Xếp hạng #23
03:53:00 04/02/2026
Giá Sui (SUI)
$1.15 0.67%
0.00001501 BTC
30,559 VND
Thấp: $1.08
Cao: $1.15
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.13 | $729,498,386 | 02:57:17 04/02/2026 |
| 2 |  Binance |
SUI/USDT | $1.12 | $250,315,278 | 02:54:16 04/02/2026 |
| 3 |  MEXC |
SUI/USDT | $1.12 | $229,694,392 | 02:54:16 04/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.13 | $223,163,560 | 03:00:07 04/02/2026 |
| 5 |  Dmex |
SUI/USD | $1.12 | $208,629,973 | 03:03:16 04/02/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.13 | $195,133,811 | 02:57:15 04/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.12 | $187,840,945 | 02:54:15 04/02/2026 |
| 8 |  Top.one |
SUI/USDT | $1.12 | $176,872,323 | 03:03:16 04/02/2026 |
| 9 |  Batonex |
SUI/USDT | $1.13 | $155,092,769 | 03:00:16 04/02/2026 |
| 10 |  KTX |
SUI/USDT | $1.13 | $139,892,695 | 03:00:15 04/02/2026 |
| 11 |  P2B |
SUI/USDT | $1.13 | $131,316,171 | 02:57:10 04/02/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.38 | $126,418,237 | 02:45:16 04/02/2026 |
| 13 |  Tapbit |
SUI/USDT | $1.13 | $125,658,626 | 02:57:15 04/02/2026 |
| 14 |  IBIT Global |
SUI/USDT | $1.13 | $125,472,698 | 03:00:17 04/02/2026 |
| 15 |  BVOX |
SUI/USDT | $1.13 | $116,304,155 | 02:57:15 04/02/2026 |
| 16 |  Bybit |
SUI/USDT | $1.12 | $103,207,385 | 02:54:16 04/02/2026 |
| 17 |  OKX |
SUI/USDT | $1.12 | $98,366,698 | 02:55:57 04/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $1.13 | $91,942,929 | 02:57:20 04/02/2026 |
| 19 |  BiKing |
SUI/USDT | $1.13 | $80,376,778 | 02:57:18 04/02/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.13 | $65,247,524 | 03:00:17 04/02/2026 |
| 21 |  Bitget |
SUI/USDT | $1.12 | $65,083,144 | 02:54:15 04/02/2026 |
| 22 |  BTDUex |
SUI/USDT | $1.13 | $64,979,773 | 03:00:12 04/02/2026 |
| 23 |  CoinW |
SUI/USDT | $1.13 | $63,496,057 | 02:57:18 04/02/2026 |
| 24 | Binance |
SUI/USDT | $1.13 | $62,242,245 | 02:56:54 04/02/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $1.13 | $53,292,151 | 02:57:22 04/02/2026 |
| 26 |  Gate |
SUI/USDT | $1.12 | $52,488,315 | 02:54:19 04/02/2026 |
| 27 |  ASTX |
SUI/USDT | $1.13 | $49,533,426 | 03:00:16 04/02/2026 |
| 28 |  Websea |
SUI/USDT | $1.13 | $49,393,226 | 03:00:23 04/02/2026 |
| 29 |  Grvt |
SUI/USDT | $1.13 | $41,200,644 | 03:00:43 04/02/2026 |
| 30 |  Bitrue |
SUI/USDT | $1.13 | $38,234,480 | 02:57:16 04/02/2026 |
| 31 | Websea |
SUI/USDT | $1.13 | $37,275,504 | 03:00:17 04/02/2026 |
| 32 |  Toobit |
SUI/USDT | $1.13 | $37,263,387 | 02:57:16 04/02/2026 |
| 33 |  CoinP |
SUI/USDT | $1.13 | $36,991,219 | 03:00:22 04/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.13 | $35,695,837 | 02:57:16 04/02/2026 |
| 35 |  YEX |
SUI/USDT | $1.13 | $35,086,718 | 03:00:16 04/02/2026 |
| 36 |  XXKK |
SUI/USDT | $1.13 | $34,458,320 | 02:57:08 04/02/2026 |
| 37 | MEXC |
SUI/USDT | $1.12 | $34,451,475 | 02:54:07 04/02/2026 |
| 38 |  Echobit |
SUI/USDT | $1.13 | $33,827,860 | 03:00:16 04/02/2026 |
| 39 |  Zoomex |
SUI/USDT | $1.13 | $33,747,043 | 02:57:15 04/02/2026 |
| 40 | Binance |
SUI/USDC | $1.13 | $32,761,211 | 02:56:42 04/02/2026 |
| 41 |  Phemex |
SUI/USD | $1.13 | $32,543,643 | 02:57:16 04/02/2026 |
| 42 |  LBank |
SUI/USDT | $1.13 | $31,902,397 | 02:57:11 04/02/2026 |
| 43 |  AscendEX |
SUI/USDT | $1.13 | $30,925,511 | 02:57:08 04/02/2026 |
| 44 |  4E |
SUI/USDT | $1.12 | $30,785,524 | 02:54:10 04/02/2026 |
| 45 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 46 |  HTX |
SUI/USDT | $1.13 | $29,884,290 | 02:59:55 04/02/2026 |
| 47 |  Hibt |
SUI/USDT | $1.13 | $29,681,695 | 02:57:22 04/02/2026 |
| 48 |  CRMClick |
SUI/USDT | $1.12 | $29,571,849 | 02:54:12 04/02/2026 |
| 49 |  BTCC |
SUI/USDT | $1.12 | $29,522,904 | 02:57:16 04/02/2026 |
| 50 |  EasiCoin |
SUI/USDT | $1.13 | $29,115,748 | 03:00:16 04/02/2026 |
| 51 | KTX |
SUI/USDT | $1.13 | $28,289,546 | 03:00:07 04/02/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $1.13 | $27,985,180 | 02:57:10 04/02/2026 |
| 53 | Binance |
SUI/USDC | $1.12 | $27,426,653 | 02:54:16 04/02/2026 |
| 54 | Phemex |
SUI/USDT | $1.13 | $26,775,507 | 02:57:16 04/02/2026 |
| 55 |  BitMart |
SUI/USDT | $1.13 | $26,499,761 | 02:57:16 04/02/2026 |
| 56 |  Darkex Exchange |
SUI/USDT | $1.13 | $26,391,629 | 03:00:17 04/02/2026 |
| 57 |  Gems Trade |
SUI/USDT | $1.13 | $24,751,998 | 02:57:10 04/02/2026 |
| 58 | OKX |
SUI/USDT | $1.13 | $24,750,084 | 02:56:53 04/02/2026 |
| 59 |  UZX |
SUI/USDT | $1.13 | $24,742,443 | 02:57:15 04/02/2026 |
| 60 |  Bitunix |
SUI/USDT | $1.12 | $24,599,281 | 02:54:15 04/02/2026 |
| 61 |  Backpack Exchange |
SUI/USDC | $1.13 | $24,589,338 | 02:57:17 04/02/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.13 | $24,370,302 | 02:56:59 04/02/2026 |
| 63 |  KuCoin |
SUI/USDT | $1.12 | $23,583,955 | 02:54:19 04/02/2026 |
| 64 |  Hyperliquid |
SUI/USD | $1.12 | $23,405,852 | 02:54:26 04/02/2026 |
| 65 |  CEEX exchange |
SUI/USDT | $1.13 | $23,251,788 | 03:00:13 04/02/2026 |
| 66 |  CZR Exchange |
SUI/USDT | $1.13 | $22,633,186 | 03:00:16 04/02/2026 |
| 67 |  WHXEX |
SUI/USDT | $1.12 | $22,569,966 | 02:54:15 04/02/2026 |
| 68 |  Ourbit |
SUI/USDT | $1.13 | $22,020,835 | 02:57:15 04/02/2026 |
| 69 | OrangeX |
SUI/USDT | $1.12 | $21,647,363 | 02:54:07 04/02/2026 |
| 70 |  NovaEx |
SUI/USDT | $1.13 | $21,530,667 | 03:00:16 04/02/2026 |
| 71 | Hibt |
SUI/USDT | $1.13 | $20,692,043 | 02:57:09 04/02/2026 |
| 72 | WhiteBIT |
SUI/USDT | $1.13 | $20,681,053 | 02:39:08 04/02/2026 |
| 73 | Hotcoin |
SUI/USDT | $1.12 | $19,821,735 | 02:58:11 04/02/2026 |
| 74 | LBank |
SUI/USDT | $1.13 | $19,703,720 | 02:57:16 04/02/2026 |
| 75 |  Biconomy.com |
SUI/USDT | $1.13 | $19,684,265 | 02:57:15 04/02/2026 |
| 76 |  OneBullEx |
SUI/USDT | $1.12 | $18,586,089 | 03:03:28 04/02/2026 |
| 77 |  CoinUp.io |
SUI/USDT | $1.13 | $18,348,620 | 02:57:09 04/02/2026 |
| 78 |  CrypFine |
SUI/USDT | $1.13 | $18,029,513 | 03:00:15 04/02/2026 |
| 79 | KuCoin |
SUI/USDT | $1.13 | $17,824,598 | 02:56:53 04/02/2026 |
| 80 | Binance |
SUI/USD | $1.12 | $17,817,406 | 02:54:51 04/02/2026 |
| 81 |  BitradeX |
SUI/USDT | $1.13 | $17,094,967 | 02:57:15 04/02/2026 |
| 82 | Ourbit |
SUI/USDT | $1.12 | $16,906,267 | 02:54:07 04/02/2026 |
| 83 |  AstralX |
SUI/USDT | $1.13 | $16,749,632 | 03:00:10 04/02/2026 |
| 84 |  Ekbit |
SUI/USDT | $1.13 | $16,705,219 | 03:00:15 04/02/2026 |
| 85 | CoinW |
SUI/USDT | $1.13 | $16,158,778 | 02:57:10 04/02/2026 |
| 86 |  GroveX |
SUI/USDT | $1.12 | $15,666,262 | 02:57:07 04/02/2026 |
| 87 | Bitget |
SUI/USDT | $1.12 | $15,551,747 | 02:54:07 04/02/2026 |
| 88 | CrypFine |
SUI/USDT | $1.13 | $15,002,649 | 03:00:11 04/02/2026 |
| 89 |  WEEX |
SUI/USDT | $1.13 | $14,580,592 | 02:57:09 04/02/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.13 | $13,412,440 | 03:00:17 04/02/2026 |
| 91 | CoinP |
SUI/USDT | $1.13 | $12,752,142 | 02:57:09 04/02/2026 |
| 92 |  BitbabyExchange |
SUI/USDT | $1.13 | $12,732,693 | 03:00:16 04/02/2026 |
| 93 | BitMart |
SUI/USDT | $1.12 | $12,704,586 | 02:57:08 04/02/2026 |
| 94 | Coinlocally |
SUI/USDT | $1.13 | $12,626,337 | 03:00:07 04/02/2026 |
| 95 |  Poloniex |
SUI/USDT | $1.13 | $12,301,995 | 02:57:53 04/02/2026 |
| 96 | HTX |
SUI/USDT | $1.13 | $12,219,380 | 02:57:16 04/02/2026 |
| 97 | CRMClick |
SUI/USDT | $1.12 | $12,169,457 | 02:54:15 04/02/2026 |
| 98 | AscendEX |
SUI/USDT | $1.13 | $12,060,636 | 02:57:15 04/02/2026 |
| 99 |  Kraken |
SUI/USD | $1.13 | $11,888,636 | 03:00:00 04/02/2026 |
| 100 | Tapbit |
SUI/USDT | $1.13 | $11,355,210 | 02:57:07 04/02/2026 |
| 101 |  Turbos Finance |
SUI/USDC | $1.13 | $11,299,535 | 02:59:53 04/02/2026 |
| 102 |  YUBIT |
SUI/USDT | $1.13 | $10,735,725 | 02:57:08 04/02/2026 |
| 103 | BitradeX |
SUI/USDT | $1.13 | $10,654,026 | 02:57:08 04/02/2026 |
| 104 | YUBIT |
SUI/USDT | $1.13 | $10,325,783 | 02:57:15 04/02/2026 |
| 105 | Bybit |
SUI/USDT | $1.12 | $10,319,719 | 02:54:08 04/02/2026 |
| 106 |  EagleX |
SUI/USDT | $1.13 | $10,295,750 | 03:00:15 04/02/2026 |
| 107 |  KlicklX |
SUI/USDT | $1.13 | $10,273,477 | 03:00:14 04/02/2026 |
| 108 | EagleX |
SUI/USDT | $1.13 | $10,056,910 | 03:00:11 04/02/2026 |
| 109 | YEX |
SUI/USDT | $1.13 | $9,943,931 | 03:00:08 04/02/2026 |
| 110 |  Cetus |
USDC/SUI | $1.00 | $9,861,801 | 02:59:53 04/02/2026 |
| 111 |  Upbit |
SUI/KRW | $1.15 | $9,785,311 | 02:56:53 04/02/2026 |
| 112 |  BTSE |
SUI/USDT | $1.12 | $9,718,462 | 02:54:15 04/02/2026 |
| 113 | BVOX |
SUI/USDT | $1.13 | $9,613,601 | 02:57:10 04/02/2026 |
| 114 | Gate |
SUI/USDT | $1.13 | $9,534,596 | 02:56:54 04/02/2026 |
| 115 |  B2Z Exchange |
SUI/USD | $1.13 | $9,500,774 | 03:00:15 04/02/2026 |
| 116 |  BITmarkets |
SUI/USDT | $1.13 | $9,495,907 | 03:00:15 04/02/2026 |
| 117 |  Millionero |
SUI/USDT | $1.13 | $9,321,859 | 03:00:10 04/02/2026 |
| 118 |  BitTap |
SUI/USDT | $1.13 | $8,820,263 | 03:00:17 04/02/2026 |
| 119 |  AllinX |
SUI/USDT | $1.13 | $8,771,924 | 03:00:07 04/02/2026 |
| 120 |  Coinbase International Exchange |
SUI/USDC | $1.13 | $8,748,701 | 03:00:15 04/02/2026 |
| 121 |  BlockFin |
SUI/USDT | $1.13 | $7,980,969 | 03:00:15 04/02/2026 |
| 122 |  Coinstore |
SUI/USDT | $1.13 | $7,532,693 | 02:57:07 04/02/2026 |
| 123 |  SunX |
SUI/USDT | $1.13 | $7,517,860 | 03:00:13 04/02/2026 |
| 124 |  DigiFinex |
SUI/USDT | $1.12 | $6,679,118 | 02:48:11 04/02/2026 |
| 125 |  Bitcastle |
SUI/USDT | $1.13 | $6,658,855 | 03:00:11 04/02/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $1.13 | $6,563,642 | 02:57:18 04/02/2026 |
| 127 | BTCC |
SUI/USDT | $1.12 | $6,217,430 | 02:57:10 04/02/2026 |
| 128 | Bitunix |
SUI/USDT | $1.12 | $6,127,133 | 02:54:07 04/02/2026 |
| 129 |  KCEX |
SUI/USDT | $1.13 | $6,098,815 | 02:57:15 04/02/2026 |
| 130 |  BitxEX |
SUI/USDT | $1.13 | $6,094,194 | 03:00:08 04/02/2026 |
| 131 |  ApeX Omni |
SUI/USDT | $1.12 | $5,819,657 | 03:03:16 04/02/2026 |
| 132 |  Bitvavo |
SUI/EUR | $1.13 | $5,628,632 | 02:57:13 04/02/2026 |
| 133 | Darkex Exchange |
SUI/USDT | $1.13 | $5,489,310 | 03:00:08 04/02/2026 |
| 134 |  BingX |
SUI/USDT | $1.13 | $5,208,416 | 02:57:07 04/02/2026 |
| 135 | Toobit |
SUI/USDT | $1.13 | $5,063,808 | 02:57:09 04/02/2026 |
| 136 | Millionero |
SUI/USDT | $1.13 | $4,686,457 | 03:00:15 04/02/2026 |
| 137 | Biconomy.com |
SUI/USDT | $1.13 | $4,583,043 | 02:57:09 04/02/2026 |
| 138 | Cetus |
USDC/SUI | $0.9973 | $4,571,191 | 02:56:28 04/02/2026 |
| 139 | Koinbay |
SUI/USDC | $1.12 | $4,560,295 | 02:45:09 04/02/2026 |
| 140 |  MGBX |
SUI/USDT | $1.13 | $4,509,819 | 03:00:16 04/02/2026 |
| 141 |  Extended |
SUI/USD | $1.12 | $4,065,068 | 03:03:16 04/02/2026 |
| 142 | BlockFin |
SUI/USDT | $1.13 | $4,058,282 | 03:00:08 04/02/2026 |
| 143 |  XT.COM |
SUI/USDT | $1.13 | $4,024,766 | 02:57:09 04/02/2026 |
| 144 |  Pionex |
SUI/USDT | $1.13 | $3,990,916 | 02:57:09 04/02/2026 |
| 145 |  Bit2Me |
SUI/USDC | $1.13 | $3,606,754 | 02:57:09 04/02/2026 |
| 146 | Toobit |
SUI/USDC | $1.13 | $3,566,794 | 02:57:16 04/02/2026 |
| 147 | Pionex |
SUI/USDT | $1.13 | $3,548,708 | 02:57:15 04/02/2026 |
| 148 |  Picol |
SUI/USDT | $1.13 | $3,521,998 | 03:00:12 04/02/2026 |
| 149 |  BloFin |
SUI/USDT | $1.13 | $3,496,042 | 02:51:16 04/02/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $1.13 | $3,451,409 | 02:57:09 04/02/2026 |
| 151 |  Bluefin |
SUI/USDC | $1.13 | $3,379,682 | 02:56:29 04/02/2026 |
| 152 |  BitMEX |
SUI/USDT | $1.13 | $3,265,413 | 02:57:15 04/02/2026 |
| 153 | Phemex |
SUI/USDT | $1.13 | $3,221,096 | 02:57:11 04/02/2026 |
| 154 |  Lighter |
SUI/USDC | $1.13 | $3,165,294 | 02:57:15 04/02/2026 |
| 155 |  Momentum |
SUI/USDC | $1.13 | $3,139,742 | 02:57:10 04/02/2026 |
| 156 | YEX |
SUI/USD | $1.13 | $3,119,372 | 03:00:16 04/02/2026 |
| 157 | Gate |
SUI/USDC | $1.13 | $3,023,810 | 02:56:24 04/02/2026 |
| 158 | AstralX |
SUI/USDT | $1.13 | $3,003,488 | 03:00:15 04/02/2026 |
| 159 | Bitcastle |
SUI/USDT | $1.13 | $3,001,917 | 03:00:17 04/02/2026 |
| 160 |  EdgeX |
SUI/USD | $1.12 | $2,863,380 | 03:03:16 04/02/2026 |
| 161 | Biconomy.com |
SUI/USDC | $1.13 | $2,816,765 | 02:57:09 04/02/2026 |
| 162 |  Pacifica |
SUI/USD | $1.12 | $2,791,316 | 03:03:15 04/02/2026 |
| 163 | Cofinex |
SUI/USDC | $1.13 | $2,781,660 | 03:00:17 04/02/2026 |
| 164 | KCEX |
SUI/USDC | $1.13 | $2,756,129 | 02:57:15 04/02/2026 |
| 165 |  Bithumb |
SUI/KRW | $1.16 | $2,753,037 | 02:59:53 04/02/2026 |
| 166 |  Bitstamp by Robinhood |
SUI/USD | $1.13 | $2,741,015 | 02:59:23 04/02/2026 |
| 167 | BlockFin |
SUI/USDC | $1.13 | $2,702,439 | 03:00:08 04/02/2026 |
| 168 | Ju.com |
SUI/USDT | $1.13 | $2,474,407 | 02:57:09 04/02/2026 |
| 169 | BloFin |
SUI/USDT | $1.12 | $2,416,127 | 02:54:12 04/02/2026 |
| 170 | Bybit |
SUI/USDC | $1.12 | $2,285,667 | 02:54:08 04/02/2026 |
| 171 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 172 | Hibt |
SUI/USDC | $1.13 | $2,159,505 | 02:57:09 04/02/2026 |
| 173 | Hotcoin |
SUI/USD | $1.13 | $2,159,105 | 02:57:20 04/02/2026 |
| 174 |  BYDFi |
SUI/USDT | $1.13 | $2,095,826 | 03:00:07 04/02/2026 |
| 175 | MEXC |
SUI/USDC | $1.12 | $2,018,644 | 02:54:07 04/02/2026 |
| 176 | NovaEx |
SUI/USD | $1.13 | $1,839,351 | 03:00:16 04/02/2026 |
| 177 | KCEX |
SUI/USDC | $1.13 | $1,835,466 | 02:57:10 04/02/2026 |
| 178 | Bybit |
SUI/USD | $1.12 | $1,808,725 | 02:54:16 04/02/2026 |
| 179 |  Crypto.com Exchange |
SUI/USD | $1.13 | $1,803,363 | 02:57:08 04/02/2026 |
| 180 | BitbabyExchange |
SUI/USDT | $1.13 | $1,797,559 | 03:00:08 04/02/2026 |
| 181 | BingX |
SUI/USDC | $1.13 | $1,777,869 | 02:57:07 04/02/2026 |
| 182 |  Aster |
SUI/USDT | $1.12 | $1,768,848 | 02:54:15 04/02/2026 |
| 183 | CZR Exchange |
SUI/USDT | $1.13 | $1,736,574 | 03:00:11 04/02/2026 |
| 184 | Koinbay |
SUI/USDT | $1.13 | $1,706,504 | 02:45:09 04/02/2026 |
| 185 | MEXC |
SUI/EUR | $1.12 | $1,692,260 | 02:54:07 04/02/2026 |
| 186 | BITmarkets |
SUI/USDT | $1.13 | $1,667,293 | 03:00:08 04/02/2026 |
| 187 | B2Z Exchange |
SUI/USDT | $1.13 | $1,667,293 | 03:00:10 04/02/2026 |
| 188 | BTSE |
SUI/USDT | $1.12 | $1,659,457 | 02:54:11 04/02/2026 |
| 189 | B2Z Exchange |
SUI/USD | $1.13 | $1,609,147 | 03:00:10 04/02/2026 |
| 190 | BITmarkets |
SUI/USD | $1.13 | $1,609,147 | 03:00:08 04/02/2026 |
| 191 | BloFin |
SUI/USDC | $1.12 | $1,608,778 | 02:54:12 04/02/2026 |
| 192 | Bitrue |
SUI/XRP | $1.13 | $1,590,201 | 02:57:09 04/02/2026 |
| 193 |  BitKan |
SUI/USDT | $1.13 | $1,552,796 | 03:00:08 04/02/2026 |
| 194 | Cetus |
DEEP/SUI | $0.02934 | $1,551,976 | 02:59:16 04/02/2026 |
| 195 | Binance |
SUI/USD1 | $1.13 | $1,486,762 | 02:56:54 04/02/2026 |
| 196 | MEXC |
SUI/USD | $1.12 | $1,437,105 | 02:54:16 04/02/2026 |
| 197 |  TruBit Pro Exchange |
SUI/USDT | $1.13 | $1,414,005 | 03:00:07 04/02/2026 |
| 198 | KCEX |
SUI/USDT | $1.13 | $1,395,382 | 02:57:10 04/02/2026 |
| 199 |  LeveX |
SUI/USDT | $1.13 | $1,364,310 | 03:00:15 04/02/2026 |
| 200 | MEXC |
SUI/USDE | $1.12 | $1,356,720 | 02:54:07 04/02/2026 |
| 201 | Ju.com |
SUI/USDC | $1.13 | $1,346,218 | 02:57:09 04/02/2026 |
| 202 | Crypto.com Exchange |
SUI/USDT | $1.13 | $1,310,662 | 02:57:08 04/02/2026 |
| 203 |  PointPay |
SUI/USDT | $1.13 | $1,272,958 | 02:57:08 04/02/2026 |
| 204 | Kraken |
SUI/EUR | $1.13 | $1,248,759 | 03:00:00 04/02/2026 |
| 205 | Bluefin |
DEEP/SUI | $0.02934 | $1,219,243 | 02:59:53 04/02/2026 |
| 206 | Bit2Me |
SUI/EUR | $1.13 | $1,208,782 | 02:57:09 04/02/2026 |
| 207 | XT.COM |
SUI/USDC | $1.13 | $1,175,732 | 02:57:09 04/02/2026 |
| 208 | DeepBook Protocol |
DEEP/SUI | $0.02939 | $1,172,874 | 02:57:10 04/02/2026 |
| 209 | Backpack Exchange |
SUI/USDC | $1.13 | $1,118,097 | 02:57:07 04/02/2026 |
| 210 | YEX |
SUI/USDC | $1.13 | $1,108,956 | 03:00:16 04/02/2026 |
| 211 |  Antarctic |
SUI/USDT | $1.12 | $1,086,594 | 03:03:16 04/02/2026 |
| 212 |  ZKE |
SUI/USDT | $1.13 | $1,037,632 | 03:00:09 04/02/2026 |
| 213 | Momentum |
WAL/SUI | $0.09345 | $1,033,912 | 02:58:56 04/02/2026 |
| 214 | Phemex |
SUI/USDC | $1.13 | $989,846 | 02:57:16 04/02/2026 |
| 215 | Bitunix |
SUI/USD | $1.12 | $988,972 | 02:54:15 04/02/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.12 | $977,678 | 02:54:07 04/02/2026 |
| 217 | BitbabyExchange |
SUI/USDC | $1.13 | $945,966 | 03:00:08 04/02/2026 |
| 218 | Bitrue |
SUI/USDT | $1.13 | $933,846 | 02:57:09 04/02/2026 |
| 219 | Binance |
SUI/BTC | $1.13 | $914,831 | 02:56:42 04/02/2026 |
| 220 |  Drift Protocol |
SUI/USDC | $1.13 | $880,498 | 03:00:15 04/02/2026 |
| 221 |  PrimeXBT |
SUI/USDT | $1.13 | $857,116 | 03:00:15 04/02/2026 |
| 222 | 4E |
SUI/USDT | $1.12 | $852,931 | 02:54:15 04/02/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $1.12 | $826,298 | 02:42:17 04/02/2026 |
| 224 | WhiteBIT |
SUI/USDC | $1.12 | $822,329 | 02:39:08 04/02/2026 |
| 225 |  TGEX |
SUI/USDT | $1.13 | $797,814 | 02:57:15 04/02/2026 |
| 226 | Bluefin |
WAL/SUI | $0.09345 | $784,892 | 02:58:28 04/02/2026 |
| 227 | Binance |
SUI/FDUSD | $1.13 | $743,097 | 02:56:42 04/02/2026 |
| 228 |  Coinflare |
SUI/USDT | $1.13 | $736,552 | 03:00:15 04/02/2026 |
| 229 |  Paradex |
SUI/USD | $1.13 | $705,409 | 03:03:15 04/02/2026 |
| 230 |  Nivex |
SUI/USDT | $1.13 | $688,056 | 03:00:07 04/02/2026 |
| 231 | XT.COM |
SUI/USD1 | $1.13 | $668,911 | 02:57:09 04/02/2026 |
| 232 | Binance |
SUI/TRY | $1.13 | $657,126 | 02:56:42 04/02/2026 |
| 233 | Bitrue |
SUI/USD1 | $1.13 | $642,972 | 02:57:09 04/02/2026 |
| 234 |  SunX |
SUI/USDT | $1.12 | $634,543 | 03:03:16 04/02/2026 |
| 235 | MEXC |
SUI/USDC | $1.12 | $600,781 | 02:54:16 04/02/2026 |
| 236 | LeveX |
SUI/USDT | $1.13 | $593,434 | 03:00:07 04/02/2026 |
| 237 |  CoinEx |
SUI/USDT | $1.13 | $575,643 | 02:59:54 04/02/2026 |
| 238 | Bitrue |
SUI/USDC | $1.13 | $572,977 | 02:57:09 04/02/2026 |
| 239 | Pionex |
SUI/BTC | $1.13 | $559,790 | 02:57:15 04/02/2026 |
| 240 | WhiteBIT |
SUI/TRY | $1.13 | $555,324 | 02:39:08 04/02/2026 |
| 241 | Nivex |
SUI/USDT | $1.13 | $547,290 | 03:00:17 04/02/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $1.13 | $535,820 | 02:57:21 04/02/2026 |
| 243 |  Coincall |
SUI/USD | $1.12 | $525,067 | 03:03:16 04/02/2026 |
| 244 | Binance |
SUI/JPY | $1.13 | $521,208 | 02:56:42 04/02/2026 |
| 245 | Millionero |
SUI/USDC | $1.13 | $514,513 | 03:00:10 04/02/2026 |
| 246 |  Binance TR |
SUI/TRY | $1.13 | $509,515 | 02:57:11 04/02/2026 |
| 247 | Cofinex |
SUI/USD | $1.13 | $507,829 | 03:00:17 04/02/2026 |
| 248 | Bitget |
SUI/USD | $1.12 | $507,724 | 02:54:15 04/02/2026 |
| 249 |  Paribu |
SUI/TRY | $1.13 | $500,951 | 02:59:23 04/02/2026 |
| 250 | Cetus |
WAL/SUI | $0.09353 | $493,598 | 02:59:49 04/02/2026 |
| 251 |  Tebbit |
SUI/USDT | $1.13 | $483,492 | 03:00:16 04/02/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02934 | $473,050 | 02:59:36 04/02/2026 |
| 253 | PointPay |
SUI/USDC | $1.13 | $471,292 | 02:57:08 04/02/2026 |
| 254 | Binance |
SUI/EUR | $1.13 | $461,524 | 02:56:42 04/02/2026 |
| 255 |  Bitcoiva |
SUI/USDT | $1.13 | $456,618 | 03:00:08 04/02/2026 |
| 256 | WhiteBIT |
SUI/EUR | $1.13 | $432,125 | 02:39:08 04/02/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9986 | $428,356 | 02:59:49 04/02/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $1.13 | $413,001 | 03:00:08 04/02/2026 |
| 259 | Cetus |
WAL/SUI | $0.09350 | $400,569 | 02:56:19 04/02/2026 |
| 260 |  Fastex |
SUI/USDT | $1.13 | $355,657 | 02:57:08 04/02/2026 |
| 261 | BYDFi |
SUI/USDT | $1.12 | $345,695 | 03:00:21 04/02/2026 |
| 262 |  ChangeNOW |
SUI/BTC | $1.07 | $342,911 | 02:57:10 04/02/2026 |
| 263 | Fastex |
SUI/USDC | $1.13 | $339,650 | 02:57:08 04/02/2026 |
| 264 | KuCoin |
SUI/USD | $1.13 | $328,409 | 02:54:19 04/02/2026 |
| 265 | BitMEX |
SUI/USD | $1.12 | $301,655 | 02:57:15 04/02/2026 |
| 266 |  ONUS Pro |
SUI/VNDC | $1.13 | $285,464 | 03:00:16 04/02/2026 |
| 267 | Kraken |
SUI/GBP | $1.13 | $275,691 | 03:00:00 04/02/2026 |
| 268 |  EXMO |
SUI/USDT | $1.13 | $262,509 | 02:57:07 04/02/2026 |
| 269 |  EXMO.ME |
SUI/USDT | $1.13 | $261,535 | 03:00:12 04/02/2026 |
| 270 |  Bitazza |
SUI/USDT | $1.13 | $251,381 | 03:00:08 04/02/2026 |
| 271 | Cetus |
SCA/SUI | $0.03214 | $238,309 | 02:59:53 04/02/2026 |
| 272 | LeveX |
SUI/USDC | $1.13 | $237,047 | 03:00:15 04/02/2026 |
| 273 |  Bullish |
SUI/USDC | $1.13 | $231,538 | 03:00:11 04/02/2026 |
| 274 | Bitget |
SUI/USDC | $1.12 | $207,824 | 02:54:07 04/02/2026 |
| 275 |  BigONE |
SUI/USDT | $1.12 | $194,875 | 02:42:10 04/02/2026 |
| 276 |  dYdX v4 |
SUI/USD | $1.12 | $192,732 | 03:04:36 04/02/2026 |
| 277 | Cofinex |
SUI/USDT | $1.13 | $190,231 | 03:00:13 04/02/2026 |
| 278 | OKX |
SUI/USD | $1.13 | $188,902 | 02:56:23 04/02/2026 |
| 279 |  Binance TH |
SUI/USDT | $1.13 | $177,978 | 02:57:09 04/02/2026 |
| 280 | Bitunix |
SUI/USDC | $1.12 | $176,080 | 02:54:15 04/02/2026 |
| 281 |  Coinone |
SUI/KRW | $1.16 | $175,375 | 02:57:11 04/02/2026 |
| 282 | DeepBook Protocol |
WAL/SUI | $0.09348 | $173,688 | 02:57:10 04/02/2026 |
| 283 |  Bitbank |
SUI/JPY | $1.13 | $173,408 | 02:57:12 04/02/2026 |
| 284 |  BitStorage |
SUI/USDT | $1.13 | $172,030 | 03:00:12 04/02/2026 |
| 285 | KuCoin |
SUI/USDC | $1.12 | $170,428 | 02:54:19 04/02/2026 |
| 286 | BYDFi |
SUI/USD | $1.12 | $168,310 | 03:00:21 04/02/2026 |
| 287 |  WOO X |
SUI/USDT | $1.13 | $168,226 | 02:57:15 04/02/2026 |
| 288 | Gate |
SUI/USD1 | $1.13 | $145,754 | 02:56:54 04/02/2026 |
| 289 | EXMO |
SUI/USDC | $1.13 | $143,875 | 02:57:07 04/02/2026 |
| 290 | EXMO.ME |
SUI/USDC | $1.13 | $143,828 | 03:00:12 04/02/2026 |
| 291 |  Bitkub |
SUI/THB | $1.89 | $131,325 | 02:57:08 04/02/2026 |
| 292 | Cetus |
JACKSON/SUI | $0.03393 | $121,873 | 02:59:44 04/02/2026 |
| 293 |  BtcTurk | Kripto |
SUI/TRY | $1.13 | $121,523 | 02:58:23 04/02/2026 |
| 294 |  Bitfinex |
SUI/USDT | $1.12 | $118,189 | 02:57:15 04/02/2026 |
| 295 | Cetus |
CETUS/SUI | $0.01841 | $102,522 | 02:56:46 04/02/2026 |
| 296 | B2Z Exchange |
SUI/USDC | $1.13 | $101,685 | 03:00:10 04/02/2026 |
| 297 | BITmarkets |
SUI/USDC | $1.13 | $101,685 | 03:00:08 04/02/2026 |
| 298 | ONUS Pro |
SUI/USDT | $1.13 | $101,119 | 03:00:16 04/02/2026 |
| 299 |  Steamm |
SUI/USDC | $1.10 | $99,636.89 | 02:56:20 04/02/2026 |
| 300 |  OKJ |
SUI/JPY | $1.13 | $97,802.23 | 02:57:11 04/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 04/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $729,498,386 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.