Sui SUI
Xếp hạng #17
01:23:00 14/01/2026
Giá Sui (SUI)
$1.83 1.61%
0.00001952 BTC
48,776 VND
Thấp: $1.75
Cao: $1.84
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.82 | $935,307,925 | 00:57:17 14/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.82 | $401,939,391 | 00:57:16 14/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.82 | $321,903,546 | 00:54:16 14/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.82 | $221,936,567 | 00:57:15 14/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.82 | $213,911,163 | 00:57:16 14/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.82 | $202,939,414 | 01:03:16 14/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.82 | $189,540,533 | 01:00:16 14/01/2026 |
| 8 |  IBIT Global |
SUI/USDT | $1.82 | $161,134,746 | 01:00:17 14/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.82 | $160,782,710 | 01:03:16 14/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.82 | $159,644,342 | 00:57:15 14/01/2026 |
| 11 |  BTCC |
SUI/USDT | $1.82 | $151,794,316 | 00:57:16 14/01/2026 |
| 12 |  BVOX |
SUI/USDT | $1.82 | $150,179,761 | 00:57:15 14/01/2026 |
| 13 |  OKX |
SUI/USDT | $1.82 | $127,442,147 | 00:55:51 14/01/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,475,748 | 00:57:15 14/01/2026 |
| 15 |  Bybit |
SUI/USDT | $1.82 | $123,291,455 | 00:54:16 14/01/2026 |
| 16 |  BTDUex |
SUI/USDT | $1.82 | $112,840,316 | 01:00:13 14/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.82 | $106,603,802 | 01:00:18 14/01/2026 |
| 18 |  CoinW |
SUI/USDT | $1.82 | $84,852,483 | 00:57:17 14/01/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $1.82 | $74,339,546 | 00:57:15 14/01/2026 |
| 20 | Binance |
SUI/USDT | $1.82 | $69,665,154 | 00:56:54 14/01/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.82 | $60,798,971 | 01:00:17 14/01/2026 |
| 22 |  Bitget |
SUI/USDT | $1.82 | $60,738,292 | 00:54:15 14/01/2026 |
| 23 |  Gate |
SUI/USDT | $1.82 | $58,761,543 | 00:54:20 14/01/2026 |
| 24 |  Websea |
SUI/USDT | $1.82 | $54,790,301 | 01:00:16 14/01/2026 |
| 25 |  CoinP |
SUI/USDT | $1.82 | $51,598,529 | 01:00:15 14/01/2026 |
| 26 |  Hotcoin |
SUI/USDT | $1.82 | $47,637,560 | 00:57:18 14/01/2026 |
| 27 | Websea |
SUI/USDT | $1.82 | $46,744,429 | 01:00:17 14/01/2026 |
| 28 |  Coinlocally |
SUI/USDT | $1.82 | $45,541,215 | 01:00:17 14/01/2026 |
| 29 |  YEX |
SUI/USDT | $1.82 | $44,695,470 | 00:57:16 14/01/2026 |
| 30 |  Echobit |
SUI/USDT | $1.82 | $44,622,377 | 01:00:17 14/01/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.82 | $44,518,744 | 00:48:15 14/01/2026 |
| 32 |  Bitrue |
SUI/USDT | $1.82 | $43,382,846 | 00:57:17 14/01/2026 |
| 33 |  Toobit |
SUI/USDT | $1.82 | $40,922,853 | 00:57:15 14/01/2026 |
| 34 |  Zoomex |
SUI/USDT | $1.82 | $40,167,614 | 00:54:19 14/01/2026 |
| 35 |  CRMClick |
SUI/USDT | $1.82 | $39,783,526 | 01:00:10 14/01/2026 |
| 36 |  HTX |
SUI/USDT | $1.82 | $39,693,384 | 00:56:25 14/01/2026 |
| 37 | Binance |
SUI/USDC | $1.82 | $37,913,230 | 00:56:54 14/01/2026 |
| 38 |  BitxEX |
SUI/USDT | $1.82 | $35,236,501 | 01:00:15 14/01/2026 |
| 39 |  UZX |
SUI/USDT | $1.82 | $35,108,698 | 00:57:15 14/01/2026 |
| 40 |  Darkex Exchange |
SUI/USDT | $1.82 | $34,796,279 | 01:00:18 14/01/2026 |
| 41 |  Hibt |
SUI/USDT | $1.82 | $34,551,151 | 00:43:08 14/01/2026 |
| 42 |  4E |
SUI/USDT | $1.82 | $34,428,699 | 00:54:12 14/01/2026 |
| 43 | MEXC |
SUI/USDT | $1.82 | $33,740,775 | 00:54:08 14/01/2026 |
| 44 |  XXKK |
SUI/USDT | $1.82 | $32,965,783 | 00:57:07 14/01/2026 |
| 45 |  AscendEX |
SUI/USDT | $1.82 | $31,450,039 | 00:57:09 14/01/2026 |
| 46 |  Phemex |
SUI/USDT | $1.82 | $31,138,854 | 00:57:16 14/01/2026 |
| 47 |  BitMart |
SUI/USDT | $1.81 | $30,489,725 | 00:57:16 14/01/2026 |
| 48 |  Backpack Exchange |
SUI/USDC | $1.82 | $30,448,870 | 00:57:16 14/01/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $1.82 | $30,268,427 | 00:51:16 14/01/2026 |
| 50 |  Zedxion Exchange |
SUI/USDT | $1.82 | $30,260,540 | 00:54:16 14/01/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $1.82 | $30,159,205 | 00:56:59 14/01/2026 |
| 52 |  Ourbit |
SUI/USDT | $1.82 | $29,623,823 | 00:57:15 14/01/2026 |
| 53 |  EasiCoin |
SUI/USDT | $1.82 | $28,505,584 | 01:00:16 14/01/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $1.82 | $27,963,844 | 01:00:09 14/01/2026 |
| 55 |  LBank |
SUI/USDT | $1.82 | $26,174,438 | 00:57:10 14/01/2026 |
| 56 | Binance |
SUI/USDC | $1.82 | $26,062,225 | 00:54:16 14/01/2026 |
| 57 |  DeepBook Protocol |
SUI/USDC | $1.82 | $25,462,753 | 00:57:09 14/01/2026 |
| 58 |  P2B |
SUI/USDT | $1.82 | $24,447,194 | 00:57:08 14/01/2026 |
| 59 |  Grvt |
SUI/USDT | $1.82 | $24,083,826 | 01:03:21 14/01/2026 |
| 60 |  OneBullEx |
SUI/USDT | $1.82 | $23,908,842 | 01:03:23 14/01/2026 |
| 61 |  Biconomy.com |
SUI/USDT | $1.82 | $23,600,191 | 00:57:15 14/01/2026 |
| 62 |  BitradeX |
SUI/USDT | $1.82 | $23,450,619 | 00:54:15 14/01/2026 |
| 63 |  KuCoin |
SUI/USDT | $1.82 | $23,434,820 | 00:54:19 14/01/2026 |
| 64 | Hibt |
SUI/USDT | $1.82 | $23,197,754 | 00:57:08 14/01/2026 |
| 65 | Bitget |
SUI/USDT | $1.82 | $22,778,190 | 00:54:07 14/01/2026 |
| 66 | OKX |
SUI/USDT | $1.82 | $21,361,396 | 00:56:24 14/01/2026 |
| 67 |  Gems Trade |
SUI/USDT | $1.82 | $21,294,547 | 00:45:12 14/01/2026 |
| 68 | OrangeX |
SUI/USDT | $1.82 | $20,962,262 | 00:57:10 14/01/2026 |
| 69 | KuCoin |
SUI/USDT | $1.82 | $19,563,194 | 00:56:23 14/01/2026 |
| 70 |  AstralX |
SUI/USDT | $1.82 | $19,323,390 | 01:00:11 14/01/2026 |
| 71 |  Hyperliquid |
SUI/USD | $1.82 | $18,873,747 | 00:57:15 14/01/2026 |
| 72 | LBank |
SUI/USDT | $1.82 | $18,113,377 | 00:57:15 14/01/2026 |
| 73 |  CoinCatch |
SUI/USDT | $1.82 | $18,029,434 | 01:03:16 14/01/2026 |
| 74 | Ourbit |
SUI/USDT | $1.82 | $18,000,823 | 00:42:11 14/01/2026 |
| 75 | CoinP |
SUI/USDT | $1.82 | $17,777,873 | 01:00:11 14/01/2026 |
| 76 |  Ekbit |
SUI/USDT | $1.82 | $17,298,149 | 01:00:18 14/01/2026 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.82 | $17,160,081 | 01:00:24 14/01/2026 |
| 78 |  CoinUp.io |
SUI/USDT | $1.82 | $16,965,125 | 00:57:10 14/01/2026 |
| 79 |  Aivora Exchange |
SUI/USDT | $1.82 | $16,951,670 | 01:00:15 14/01/2026 |
| 80 |  NovaEx |
SUI/USDT | $1.82 | $16,101,715 | 01:00:16 14/01/2026 |
| 81 | WhiteBIT |
SUI/USDT | $1.82 | $15,784,039 | 00:57:08 14/01/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.82 | $15,419,644 | 00:59:53 14/01/2026 |
| 83 | Coinlocally |
SUI/USDT | $1.82 | $15,415,902 | 01:00:11 14/01/2026 |
| 84 |  Millionero |
SUI/USDT | $1.82 | $14,719,884 | 00:54:09 14/01/2026 |
| 85 | CoinW |
SUI/USDT | $1.82 | $14,575,203 | 00:54:07 14/01/2026 |
| 86 | YEX |
SUI/USDT | $1.82 | $14,156,292 | 01:00:11 14/01/2026 |
| 87 |  Upbit |
SUI/KRW | $1.81 | $13,061,840 | 00:56:54 14/01/2026 |
| 88 | Tapbit |
SUI/USDT | $1.82 | $12,947,361 | 00:57:11 14/01/2026 |
| 89 |  GroveX |
SUI/USDT | $1.82 | $12,925,337 | 00:54:08 14/01/2026 |
| 90 |  YUBIT |
SUI/USDT | $1.82 | $12,749,108 | 00:57:11 14/01/2026 |
| 91 |  BlockFin |
SUI/USDT | $1.82 | $12,665,232 | 00:57:15 14/01/2026 |
| 92 |  EagleX |
SUI/USDT | $1.82 | $12,461,474 | 01:00:11 14/01/2026 |
| 93 | BitMart |
SUI/USDT | $1.82 | $12,272,050 | 00:57:08 14/01/2026 |
| 94 |  All InX |
SUI/USDT | $1.82 | $12,266,497 | 01:00:13 14/01/2026 |
| 95 | Binance |
SUI/USD | $1.82 | $12,037,745 | 00:54:51 14/01/2026 |
| 96 |  KCEX |
SUI/USDT | $1.82 | $12,025,984 | 00:57:15 14/01/2026 |
| 97 | AscendEX |
SUI/USDT | $1.82 | $11,953,782 | 00:57:15 14/01/2026 |
| 98 |  Kraken |
SUI/USD | $1.82 | $11,854,989 | 00:59:54 14/01/2026 |
| 99 |  Cetus |
USDC/SUI | $0.9981 | $11,778,936 | 00:59:48 14/01/2026 |
| 100 |  BTSE |
SUI/USDT | $1.82 | $11,425,306 | 00:54:15 14/01/2026 |
| 101 | Phemex |
SUI/USD | $1.82 | $11,062,601 | 00:57:16 14/01/2026 |
| 102 |  B2Z Exchange |
SUI/USD | $1.82 | $10,920,067 | 01:00:15 14/01/2026 |
| 103 |  BITmarkets |
SUI/USDT | $1.82 | $10,911,607 | 01:00:15 14/01/2026 |
| 104 | BitradeX |
SUI/USDT | $1.82 | $10,650,441 | 00:54:07 14/01/2026 |
| 105 |  Pionex |
SUI/USDT | $1.82 | $10,460,045 | 00:57:16 14/01/2026 |
| 106 | BVOX |
SUI/USDT | $1.82 | $10,330,561 | 00:57:07 14/01/2026 |
| 107 | Hotcoin |
SUI/USDT | $1.82 | $10,301,836 | 00:58:14 14/01/2026 |
| 108 | Bybit |
SUI/USDT | $1.82 | $10,044,893 | 00:54:09 14/01/2026 |
| 109 | YUBIT |
SUI/USDT | $1.82 | $9,959,737 | 00:57:15 14/01/2026 |
| 110 | EagleX |
SUI/USDT | $1.82 | $9,884,763 | 01:00:15 14/01/2026 |
| 111 |  Coinstore |
SUI/USDT | $1.82 | $9,687,100 | 00:57:07 14/01/2026 |
| 112 | Darkex Exchange |
SUI/USDT | $1.82 | $9,226,181 | 01:00:09 14/01/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $1.82 | $9,153,373 | 00:59:48 14/01/2026 |
| 114 |  Bluefin |
SUI/USDC | $1.81 | $9,030,238 | 00:56:14 14/01/2026 |
| 115 |  WEEX |
SUI/USDT | $1.82 | $8,551,542 | 00:57:09 14/01/2026 |
| 116 |  BitTap |
SUI/USDT | $1.82 | $8,270,618 | 01:00:23 14/01/2026 |
| 117 |  SunX |
SUI/USDT | $1.82 | $8,168,290 | 01:00:08 14/01/2026 |
| 118 |  KlicklX |
SUI/USDT | $1.82 | $8,017,294 | 01:00:13 14/01/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.82 | $7,816,274 | 00:57:18 14/01/2026 |
| 120 |  SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 121 |  BloFin |
SUI/USDT | $1.82 | $7,105,850 | 00:57:16 14/01/2026 |
| 122 | BTCC |
SUI/USDT | $1.82 | $6,965,984 | 00:57:10 14/01/2026 |
| 123 | BitxEX |
SUI/USDT | $1.82 | $6,918,009 | 01:00:10 14/01/2026 |
| 124 | CRMClick |
SUI/USDT | $1.82 | $6,834,396 | 01:00:15 14/01/2026 |
| 125 | Millionero |
SUI/USDT | $1.82 | $6,833,545 | 01:00:19 14/01/2026 |
| 126 | HTX |
SUI/USDT | $1.82 | $6,826,065 | 00:54:22 14/01/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $1.82 | $6,691,507 | 01:00:15 14/01/2026 |
| 128 |  DigiFinex |
SUI/USDT | $1.82 | $6,495,276 | 00:57:09 14/01/2026 |
| 129 | Bitunix |
SUI/USDT | $1.82 | $6,479,122 | 00:51:07 14/01/2026 |
| 130 |  MGBX |
SUI/USDT | $1.82 | $6,378,680 | 01:00:16 14/01/2026 |
| 131 | Biconomy.com |
SUI/USDT | $1.82 | $6,083,784 | 00:57:10 14/01/2026 |
| 132 | Toobit |
SUI/USDT | $1.82 | $6,044,860 | 00:57:09 14/01/2026 |
| 133 |  BingX |
SUI/USDT | $1.82 | $5,905,416 | 00:57:07 14/01/2026 |
| 134 | Gate |
SUI/USDT | $1.81 | $5,862,265 | 00:56:54 14/01/2026 |
| 135 | Koinbay |
SUI/USDC | $1.82 | $5,262,143 | 00:57:08 14/01/2026 |
| 136 | Cetus |
USDC/SUI | $1.00 | $5,000,058 | 00:56:36 14/01/2026 |
| 137 |  Extended |
SUI/USD | $1.82 | $4,883,915 | 01:03:16 14/01/2026 |
| 138 |  Bithumb |
SUI/KRW | $1.81 | $4,840,633 | 00:59:54 14/01/2026 |
| 139 |  BIT |
SUI/USDT | $1.82 | $4,696,403 | 01:00:26 14/01/2026 |
| 140 | Pionex |
SUI/USDT | $1.82 | $4,568,596 | 00:57:08 14/01/2026 |
| 141 |  BitMEX |
SUI/USDT | $1.82 | $4,553,995 | 00:57:15 14/01/2026 |
| 142 |  XT.COM |
SUI/USDT | $1.82 | $4,479,934 | 00:57:10 14/01/2026 |
| 143 | Toobit |
SUI/USDC | $1.82 | $4,356,649 | 00:57:15 14/01/2026 |
| 144 |  ApeX Omni |
SUI/USDT | $1.82 | $4,242,112 | 01:03:16 14/01/2026 |
| 145 | AstralX |
SUI/USDT | $1.82 | $4,175,734 | 00:51:15 14/01/2026 |
| 146 |  Bit2Me |
SUI/USDC | $1.82 | $4,171,829 | 00:57:10 14/01/2026 |
| 147 |  Bitcastle |
SUI/USDT | $1.82 | $4,090,405 | 01:00:19 14/01/2026 |
| 148 |  Picol |
SUI/USDT | $1.82 | $4,034,425 | 01:00:08 14/01/2026 |
| 149 | Bitcastle |
SUI/USDT | $1.82 | $3,836,346 | 01:00:11 14/01/2026 |
| 150 | WhiteBIT |
SUI/USDC | $1.81 | $3,725,183 | 00:57:08 14/01/2026 |
| 151 | VOOX Exchange |
SUI/USDT | $1.82 | $3,686,521 | 00:57:11 14/01/2026 |
| 152 |  UEEx |
SUI/USDT | $1.82 | $3,477,308 | 01:00:12 14/01/2026 |
| 153 |  Bitvavo |
SUI/EUR | $1.82 | $3,357,342 | 00:57:11 14/01/2026 |
| 154 | Ju.com |
SUI/USDT | $1.82 | $3,284,139 | 00:57:08 14/01/2026 |
| 155 |  Momentum |
SUI/USDC | $1.81 | $3,155,877 | 00:57:30 14/01/2026 |
| 156 | Phemex |
SUI/USDT | $1.82 | $3,123,122 | 00:57:11 14/01/2026 |
| 157 | BlockFin |
SUI/USDT | $1.82 | $3,047,356 | 00:57:10 14/01/2026 |
| 158 | BlockFin |
SUI/USDC | $1.82 | $2,954,159 | 00:57:10 14/01/2026 |
| 159 |  Crypto.com Exchange |
SUI/USD | $1.82 | $2,717,832 | 00:54:11 14/01/2026 |
| 160 | KCEX |
SUI/USDC | $1.82 | $2,697,199 | 00:57:15 14/01/2026 |
| 161 |  Tebbit |
SUI/USDT | $1.82 | $2,669,395 | 01:00:16 14/01/2026 |
| 162 | BingX |
SUI/USDC | $1.82 | $2,574,137 | 00:57:07 14/01/2026 |
| 163 | BitbabyExchange |
SUI/USDT | $1.82 | $2,553,473 | 00:54:07 14/01/2026 |
| 164 | YEX |
SUI/USD | $1.82 | $2,549,430 | 00:57:16 14/01/2026 |
| 165 | Hibt |
SUI/USDC | $1.82 | $2,502,499 | 00:57:08 14/01/2026 |
| 166 | Gate |
SUI/USDC | $1.82 | $2,453,040 | 00:56:24 14/01/2026 |
| 167 |  Bitcoiva |
SUI/USDT | $1.82 | $2,297,367 | 01:00:10 14/01/2026 |
| 168 |  Lighter |
SUI/USDC | $1.82 | $2,227,285 | 01:03:15 14/01/2026 |
| 169 | KCEX |
SUI/USDC | $1.82 | $2,113,430 | 00:57:09 14/01/2026 |
| 170 | Gate |
SUI/USD1 | $1.82 | $2,083,978 | 00:56:54 14/01/2026 |
| 171 | Bybit |
SUI/USDC | $1.82 | $2,033,777 | 00:54:09 14/01/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $1.82 | $2,030,315 | 00:59:53 14/01/2026 |
| 173 | Cofinex |
SUI/USDC | $1.82 | $2,018,885 | 01:00:17 14/01/2026 |
| 174 |  BitKan |
SUI/USDT | $1.82 | $2,010,555 | 01:00:12 14/01/2026 |
| 175 | MEXC |
SUI/USDC | $1.82 | $2,008,569 | 00:54:08 14/01/2026 |
| 176 |  EdgeX |
SUI/USD | $1.82 | $1,939,027 | 01:03:15 14/01/2026 |
| 177 | Backpack Exchange |
SUI/USDC | $1.82 | $1,885,620 | 00:57:07 14/01/2026 |
| 178 |  Pacifica |
SUI/USD | $1.82 | $1,823,023 | 01:03:15 14/01/2026 |
| 179 | BloFin |
SUI/USDT | $1.82 | $1,821,433 | 00:45:08 14/01/2026 |
| 180 | Kraken |
SUI/EUR | $1.82 | $1,821,144 | 00:59:54 14/01/2026 |
| 181 |  LeveX |
SUI/USDT | $1.82 | $1,802,029 | 01:00:15 14/01/2026 |
| 182 | Bit2Me |
SUI/EUR | $1.82 | $1,771,440 | 00:57:10 14/01/2026 |
| 183 | BloFin |
SUI/USDC | $1.82 | $1,767,735 | 00:45:08 14/01/2026 |
| 184 | Koinbay |
SUI/USDT | $1.82 | $1,747,656 | 00:57:08 14/01/2026 |
| 185 | CZR Exchange |
SUI/USDT | $1.82 | $1,743,016 | 01:00:12 14/01/2026 |
| 186 | BTSE |
SUI/USDT | $1.82 | $1,711,964 | 00:54:08 14/01/2026 |
| 187 | SpireX |
SUI/USDT | $1.84 | $1,708,557 | 08:57:12 08/01/2026 |
| 188 | Cetus |
DEEP/SUI | $0.05208 | $1,701,212 | 00:46:45 14/01/2026 |
| 189 | BITmarkets |
SUI/USD | $1.82 | $1,685,155 | 01:00:09 14/01/2026 |
| 190 | B2Z Exchange |
SUI/USD | $1.82 | $1,685,155 | 01:00:09 14/01/2026 |
| 191 | MEXC |
SUI/EUR | $1.82 | $1,679,113 | 00:54:08 14/01/2026 |
| 192 | Bitrue |
SUI/XRP | $1.82 | $1,672,104 | 00:57:11 14/01/2026 |
| 193 | B2Z Exchange |
SUI/USDT | $1.82 | $1,645,604 | 01:00:09 14/01/2026 |
| 194 | BITmarkets |
SUI/USDT | $1.82 | $1,645,604 | 01:00:09 14/01/2026 |
| 195 | Ju.com |
SUI/USDC | $1.82 | $1,641,322 | 00:57:08 14/01/2026 |
| 196 | Hotcoin |
SUI/USD | $1.82 | $1,593,202 | 00:57:18 14/01/2026 |
| 197 | KCEX |
SUI/USDT | $1.82 | $1,511,456 | 00:57:09 14/01/2026 |
| 198 | BitbabyExchange |
SUI/USDC | $1.82 | $1,428,255 | 00:54:07 14/01/2026 |
| 199 | XT.COM |
SUI/USDC | $1.82 | $1,365,086 | 00:57:10 14/01/2026 |
| 200 |  Antarctic |
SUI/USDT | $1.82 | $1,352,924 | 01:03:20 14/01/2026 |
| 201 | MEXC |
SUI/USDE | $1.82 | $1,350,479 | 00:54:08 14/01/2026 |
| 202 | Bluefin |
DEEP/SUI | $0.05205 | $1,312,990 | 00:55:16 14/01/2026 |
| 203 | OKX |
SUI/USD | $1.82 | $1,300,795 | 00:55:51 14/01/2026 |
| 204 |  TruBit Pro Exchange |
SUI/USDT | $1.82 | $1,210,148 | 01:00:11 14/01/2026 |
| 205 | Binance |
SUI/FDUSD | $1.82 | $1,180,771 | 00:56:42 14/01/2026 |
| 206 |  PointPay |
SUI/USDT | $1.82 | $1,179,469 | 00:57:11 14/01/2026 |
| 207 | Bluefin |
SUI/USDC | $1.81 | $1,131,105 | 00:58:36 14/01/2026 |
| 208 |  Paradex |
SUI/USD | $1.82 | $1,125,005 | 01:03:15 14/01/2026 |
| 209 | YEX |
SUI/USDC | $1.82 | $1,082,358 | 00:57:16 14/01/2026 |
| 210 | NovaEx |
SUI/USD | $1.82 | $1,061,909 | 01:00:16 14/01/2026 |
| 211 |  ZKE |
SUI/USDT | $1.82 | $1,045,878 | 01:00:13 14/01/2026 |
| 212 |  BitDelta |
SUI/USDT | $1.82 | $1,037,708 | 00:54:07 14/01/2026 |
| 213 | Bitrue |
SUI/USDT | $1.82 | $1,025,564 | 00:57:11 14/01/2026 |
| 214 | Binance |
SUI/BTC | $1.82 | $1,024,924 | 00:56:42 14/01/2026 |
| 215 |  CEX.IO |
SUI/USD | $1.82 | $995,788 | 00:57:07 14/01/2026 |
| 216 | Binance |
SUI/TRY | $1.81 | $942,366 | 00:56:54 14/01/2026 |
| 217 |  TGEX |
SUI/USDT | $1.82 | $938,837 | 01:00:15 14/01/2026 |
| 218 | Bybit |
SUI/USD | $1.82 | $925,990 | 00:54:16 14/01/2026 |
| 219 | Binance |
SUI/USD1 | $1.82 | $875,388 | 00:56:42 14/01/2026 |
| 220 |  CoinEx |
SUI/USDT | $1.82 | $827,429 | 00:59:23 14/01/2026 |
| 221 | MEXC |
SUI/USDC | $1.82 | $820,967 | 00:54:16 14/01/2026 |
| 222 |  Dex-Trade |
SUI/USDT | $1.82 | $817,947 | 00:54:11 14/01/2026 |
| 223 | WhiteBIT |
SUI/TRY | $1.82 | $816,348 | 00:57:08 14/01/2026 |
| 224 | Millionero |
SUI/USDC | $1.82 | $813,398 | 00:54:09 14/01/2026 |
| 225 | Bitunix |
SUI/USD | $1.82 | $803,095 | 00:48:15 14/01/2026 |
| 226 | Pionex |
SUI/BTC | $1.82 | $768,096 | 00:57:16 14/01/2026 |
| 227 |  Binance TR |
SUI/TRY | $1.81 | $755,479 | 00:57:10 14/01/2026 |
| 228 | Phemex |
SUI/USDC | $1.82 | $728,164 | 00:57:16 14/01/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $1.82 | $711,590 | 00:54:11 14/01/2026 |
| 230 | Bitrue |
SUI/USD1 | $1.82 | $693,916 | 00:57:11 14/01/2026 |
| 231 |  SunX |
SUI/USDT | $1.82 | $685,743 | 01:03:17 14/01/2026 |
| 232 |  Coincall |
SUI/USD | $1.82 | $681,226 | 01:03:15 14/01/2026 |
| 233 | DeepBook Protocol |
DEEP/SUI | $0.05184 | $674,263 | 00:57:09 14/01/2026 |
| 234 |  Nivex |
SUI/USDT | $1.82 | $670,651 | 01:00:08 14/01/2026 |
| 235 | MEXC |
SUI/USD | $1.82 | $643,035 | 00:54:16 14/01/2026 |
| 236 |  Paribu |
SUI/TRY | $1.82 | $636,137 | 00:59:23 14/01/2026 |
| 237 | Binance |
SUI/JPY | $1.81 | $605,976 | 00:56:54 14/01/2026 |
| 238 |  Aster |
SUI/USDT | $1.82 | $599,168 | 00:54:15 14/01/2026 |
| 239 |  Fastex |
SUI/USDT | $1.81 | $577,356 | 00:57:11 14/01/2026 |
| 240 | Bitrue |
SUI/USDC | $1.82 | $576,324 | 00:57:11 14/01/2026 |
| 241 | LeveX |
SUI/USDT | $1.82 | $562,858 | 01:00:08 14/01/2026 |
| 242 | Bluefin |
WAL/SUI | $0.1499 | $548,999 | 00:50:16 14/01/2026 |
| 243 |  ONUS Pro |
SUI/VNDC | $1.82 | $526,879 | 01:00:16 14/01/2026 |
| 244 | Fastex |
SUI/USDC | $1.81 | $523,383 | 00:57:11 14/01/2026 |
| 245 | PointPay |
SUI/USDC | $1.82 | $489,779 | 00:57:11 14/01/2026 |
| 246 |  PrimeXBT |
SUI/USDT | $1.82 | $486,512 | 01:00:16 14/01/2026 |
| 247 | Binance |
SUI/EUR | $1.82 | $477,459 | 00:56:54 14/01/2026 |
| 248 | Crypto.com Exchange |
SUI/USD | $1.82 | $475,978 | 00:45:18 14/01/2026 |
| 249 |  Bitbank |
SUI/JPY | $1.83 | $451,392 | 00:57:12 14/01/2026 |
| 250 | Nivex |
SUI/USDT | $1.82 | $443,684 | 01:00:17 14/01/2026 |
| 251 |  Gate US |
SUI/USDT | $1.82 | $423,990 | 01:00:09 14/01/2026 |
| 252 |  BYDFi |
SUI/USDT | $1.82 | $400,027 | 01:00:17 14/01/2026 |
| 253 | XT.COM |
SUI/USD1 | $1.82 | $394,373 | 00:57:10 14/01/2026 |
| 254 | Cetus |
HASUI/SUI | $1.95 | $365,871 | 00:56:33 14/01/2026 |
| 255 |  dYdX v4 |
SUI/USD | $1.82 | $357,562 | 01:04:35 14/01/2026 |
| 256 |  Bybit EU |
SUI/USDC | $1.82 | $352,014 | 00:54:11 14/01/2026 |
| 257 | Cofinex |
SUI/USD | $1.82 | $338,440 | 01:00:17 14/01/2026 |
| 258 | Momentum |
WAL/SUI | $0.1493 | $328,180 | 00:55:16 14/01/2026 |
| 259 |  Drift Protocol |
SUI/USDC | $1.82 | $323,610 | 01:00:15 14/01/2026 |
| 260 |  EXMO |
SUI/USDT | $1.82 | $321,384 | 00:57:09 14/01/2026 |
| 261 |  EXMO.ME |
SUI/USDT | $1.82 | $320,512 | 01:00:11 14/01/2026 |
| 262 |  Helix |
SUI/USDT | $1.80 | $309,905 | 00:57:16 14/01/2026 |
| 263 |  BigONE |
SUI/USDT | $1.76 | $305,044 | 00:57:07 14/01/2026 |
| 264 |  Bitfinex |
SUI/USD | $1.82 | $304,505 | 00:59:53 14/01/2026 |
| 265 |  CriptoSwaps |
SUI/USDT | $1.82 | $299,252 | 00:54:10 14/01/2026 |
| 266 |  WOO X |
SUI/USDT | $1.82 | $274,334 | 00:54:15 14/01/2026 |
| 267 |  Defx |
SUI/USDC | $1.82 | $261,592 | 01:03:16 14/01/2026 |
| 268 | Cofinex |
SUI/USDT | $1.82 | $254,967 | 01:00:11 14/01/2026 |
| 269 | Cetus |
WAL/SUI | $0.1499 | $254,553 | 00:33:50 14/01/2026 |
| 270 |  Coinflare |
SUI/USDT | $1.82 | $249,670 | 01:00:15 14/01/2026 |
| 271 |  Bitazza |
SUI/USDT | $1.81 | $248,842 | 01:00:09 14/01/2026 |
| 272 |  FIXT |
SUI/USDT | $1.82 | $235,116 | 01:03:15 14/01/2026 |
| 273 | WhiteBIT |
SUI/EUR | $1.81 | $227,791 | 00:57:08 14/01/2026 |
| 274 | Bitget |
SUI/USDC | $1.82 | $222,840 | 00:54:07 14/01/2026 |
| 275 | Cetus |
DEEP/SUI | $0.05203 | $216,153 | 00:58:14 14/01/2026 |
| 276 | 4E |
SUI/USDT | $1.82 | $214,816 | 00:54:15 14/01/2026 |
| 277 |  Bullish |
SUI/USDC | $1.82 | $212,040 | 01:00:09 14/01/2026 |
| 278 |  BitStorage |
SUI/USDT | $1.82 | $205,637 | 00:57:09 14/01/2026 |
| 279 | Cetus |
WAL/SUI | $0.1496 | $197,126 | 00:59:30 14/01/2026 |
| 280 | Cetus |
SCA/SUI | $0.04196 | $191,787 | 00:59:32 14/01/2026 |
| 281 | Kraken |
SUI/GBP | $1.82 | $188,387 | 00:59:54 14/01/2026 |
| 282 | Cetus |
CETUS/SUI | $0.02773 | $179,158 | 00:48:32 14/01/2026 |
| 283 |  Korbit |
SUI/KRW | $1.82 | $171,129 | 00:57:10 14/01/2026 |
| 284 | Bitunix |
SUI/USDC | $1.82 | $170,385 | 00:48:15 14/01/2026 |
| 285 | Paribu |
SUI/USDT | $1.89 | $167,526 | 00:59:23 14/01/2026 |
| 286 |  Orderly |
SUI/USDC | $1.81 | $165,382 | 01:03:16 14/01/2026 |
| 287 | ONUS Pro |
SUI/USDT | $1.82 | $163,572 | 01:00:16 14/01/2026 |
| 288 | KuCoin |
SUI/USDC | $1.82 | $156,938 | 00:56:23 14/01/2026 |
| 289 | OKX |
SUI/USD | $1.82 | $150,015 | 00:56:24 14/01/2026 |
| 290 | SunX |
SUI/USDT | $1.82 | $149,010 | 01:00:18 14/01/2026 |
| 291 |  Coinone |
SUI/KRW | $1.81 | $148,509 | 00:59:23 14/01/2026 |
| 292 | Bitfinex |
SUI/USDT | $1.82 | $145,898 | 00:59:53 14/01/2026 |
| 293 |  Coins.ph |
SUI/PHP | $1.82 | $139,873 | 00:57:08 14/01/2026 |
| 294 | KuCoin |
SUI/USD | $1.82 | $137,348 | 00:54:19 14/01/2026 |
| 295 | Binance |
SUI/IDR | $1.82 | $123,007 | 00:56:54 14/01/2026 |
| 296 | LeveX |
SUI/USDC | $1.82 | $122,859 | 01:00:15 14/01/2026 |
| 297 |  Flipster |
SUI/USDT | $1.82 | $122,514 | 01:00:15 14/01/2026 |
| 298 | EXMO |
SUI/USDC | $1.81 | $119,949 | 00:57:09 14/01/2026 |
| 299 | BYDFi |
SUI/USD | $1.82 | $116,528 | 01:00:17 14/01/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $1.82 | $110,037 | 01:03:17 14/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 14/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $935,307,925 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.