Sui SUI
Xếp hạng #23
05:18:00 25/05/2026
Giá Sui (SUI)
$1.03 -4.62%
0.00001338 BTC
27,259 VND
Thấp: $1.01
Cao: $1.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.01 | $1,841,016,459 | 05:00:10 25/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.01 | $609,130,242 | 04:57:18 25/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.01 | $218,815,509 | 04:54:17 25/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.01 | $196,840,736 | 05:00:16 25/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.01 | $163,618,448 | 04:57:15 25/05/2026 |
| 6 |  BTCC |
SUI/USDT | $1.01 | $149,935,053 | 04:57:16 25/05/2026 |
| 7 |  MEXC |
SUI/USDT | $1.01 | $134,365,340 | 04:57:16 25/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.01 | $132,141,465 | 04:57:24 25/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,403,881 | 04:48:15 25/05/2026 |
| 10 |  BVOX |
SUI/USDT | $1.01 | $101,526,241 | 04:57:15 25/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.01 | $98,664,406 | 04:57:15 25/05/2026 |
| 12 |  BitxEX |
SUI/USDT | $1.01 | $91,278,278 | 05:00:10 25/05/2026 |
| 13 |  CoinW |
SUI/USDT | $1.01 | $91,142,968 | 04:57:17 25/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.01 | $81,860,789 | 04:57:15 25/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.01 | $77,861,530 | 04:57:16 25/05/2026 |
| 16 |  Bybit |
SUI/USDT | $1.01 | $74,445,161 | 04:54:16 25/05/2026 |
| 17 |  BTSE |
SUI/USDT | $1.01 | $73,816,748 | 04:54:15 25/05/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $1.01 | $69,248,183 | 05:00:16 25/05/2026 |
| 19 |  BITmarkets |
SUI/USDT | $1.01 | $69,213,133 | 05:00:15 25/05/2026 |
| 20 |  BiKing |
SUI/USDT | $1.01 | $68,757,870 | 04:57:16 25/05/2026 |
| 21 | Binance |
SUI/USDT | $1.01 | $67,326,028 | 04:56:54 25/05/2026 |
| 22 |  Batonex |
SUI/USDT | $1.01 | $64,142,450 | 05:00:16 25/05/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.01 | $59,495,237 | 05:00:17 25/05/2026 |
| 24 |  Bitget |
SUI/USDT | $1.01 | $59,172,269 | 04:54:16 25/05/2026 |
| 25 |  IBIT Global |
SUI/USDT | $1.01 | $54,850,054 | 05:00:17 25/05/2026 |
| 26 |  Echobit |
SUI/USDT | $1.01 | $50,177,211 | 04:57:16 25/05/2026 |
| 27 |  CEEX exchange |
SUI/USDT | $1.01 | $49,380,386 | 05:00:10 25/05/2026 |
| 28 |  MSX |
SUI/USD | $1.01 | $47,971,733 | 05:03:17 25/05/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.01 | $43,003,730 | 04:57:15 25/05/2026 |
| 30 | OrangeX |
SUI/USDT | $1.01 | $38,268,130 | 04:57:08 25/05/2026 |
| 31 |  AstralX |
SUI/USDT | $1.01 | $36,190,109 | 05:00:10 25/05/2026 |
| 32 |  Dmex |
SUI/USD | $1.02 | $34,657,415 | 05:03:16 25/05/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $1.01 | $33,662,821 | 05:00:16 25/05/2026 |
| 34 | BTCC |
SUI/USDT | $1.01 | $33,478,128 | 04:57:08 25/05/2026 |
| 35 |  4E |
SUI/USDT | $1.01 | $33,356,254 | 05:00:10 25/05/2026 |
| 36 |  Websea |
SUI/USDT | $1.01 | $33,300,751 | 04:57:17 25/05/2026 |
| 37 |  BingX |
SUI/USDT | $1.01 | $32,590,991 | 04:57:17 25/05/2026 |
| 38 |  Bitbase |
SUI/USDT | $1.01 | $32,008,279 | 05:00:17 25/05/2026 |
| 39 |  Toobit |
SUI/USDT | $1.01 | $30,979,920 | 04:57:16 25/05/2026 |
| 40 |  CoinP |
SUI/USDT | $1.01 | $30,828,338 | 05:00:15 25/05/2026 |
| 41 | Bitbase |
SUI/USDT | $1.01 | $29,554,736 | 04:51:07 25/05/2026 |
| 42 |  AscendEX |
SUI/USDT | $1.01 | $28,821,551 | 04:57:07 25/05/2026 |
| 43 |  CrypFine |
SUI/USDT | $1.01 | $26,368,165 | 04:57:16 25/05/2026 |
| 44 |  Zoomex |
SUI/USDT | $1.01 | $24,810,321 | 04:57:16 25/05/2026 |
| 45 |  KuCoin |
SUI/USDT | $1.01 | $24,286,840 | 04:54:19 25/05/2026 |
| 46 |  Bitunix |
SUI/USDT | $1.01 | $22,004,187 | 04:51:16 25/05/2026 |
| 47 |  XT.COM |
SUI/USDT | $1.01 | $21,783,828 | 04:57:37 25/05/2026 |
| 48 |  Hotcoin |
SUI/USDT | $1.01 | $21,715,041 | 04:57:17 25/05/2026 |
| 49 |  Gems Trade |
SUI/USDT | $1.04 | $20,372,271 | 11:42:23 23/05/2026 |
| 50 |  KTX |
SUI/USDT | $1.01 | $20,347,036 | 05:00:15 25/05/2026 |
| 51 |  ASTX |
SUI/USDT | $1.01 | $20,345,519 | 05:00:16 25/05/2026 |
| 52 |  UZX |
SUI/USDT | $1.01 | $20,258,922 | 04:57:21 25/05/2026 |
| 53 | Toobit |
SUI/USDT | $1.01 | $20,156,965 | 04:57:08 25/05/2026 |
| 54 |  Hibt |
SUI/USDT | $1.01 | $20,042,163 | 04:48:09 25/05/2026 |
| 55 | WhiteBIT |
SUI/USDT | $1.01 | $19,444,252 | 04:57:07 25/05/2026 |
| 56 |  Phemex |
SUI/USDT | $1.01 | $19,281,521 | 04:57:17 25/05/2026 |
| 57 |  Gate |
SUI/USDT | $1.01 | $18,856,022 | 04:54:19 25/05/2026 |
| 58 | BVOX |
SUI/USDT | $1.01 | $18,746,461 | 04:57:12 25/05/2026 |
| 59 |  LBank |
SUI/USDT | $1.01 | $17,492,839 | 04:57:16 25/05/2026 |
| 60 |  Hyperliquid |
SUI/USD | $1.01 | $17,478,397 | 04:54:26 25/05/2026 |
| 61 | Ourbit |
SUI/USDT | $1.01 | $17,400,379 | 04:57:08 25/05/2026 |
| 62 |  Poloniex |
SUI/USDT | $1.01 | $17,350,680 | 04:59:53 25/05/2026 |
| 63 | XT.COM |
SUI/USDT | $1.01 | $16,977,425 | 04:57:09 25/05/2026 |
| 64 |  OneBullEx |
SUI/USDT | $1.01 | $16,257,990 | 05:00:27 25/05/2026 |
| 65 | CrypFine |
SUI/USDT | $1.01 | $16,174,131 | 04:57:08 25/05/2026 |
| 66 | Binance |
SUI/USDC | $1.01 | $15,158,928 | 04:54:17 25/05/2026 |
| 67 | Binance |
SUI/USDC | $1.01 | $15,152,295 | 04:56:54 25/05/2026 |
| 68 | Gate |
SUI/USDT | $1.01 | $14,863,155 | 04:56:54 25/05/2026 |
| 69 |  CoinUp.io |
SUI/USDT | $1.01 | $14,597,796 | 04:54:11 25/05/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $1.01 | $13,994,439 | 04:56:59 25/05/2026 |
| 71 | LBank |
SUI/USDT | $1.01 | $13,725,319 | 04:57:12 25/05/2026 |
| 72 |  KCEX |
SUI/USDT | $1.01 | $13,424,563 | 04:57:15 25/05/2026 |
| 73 |  BitMart |
SUI/USDT | $1.01 | $13,346,513 | 04:57:15 25/05/2026 |
| 74 | BitMart |
SUI/USDT | $1.01 | $12,686,911 | 04:57:08 25/05/2026 |
| 75 |  Upbit |
SUI/KRW | $0.9970 | $12,208,471 | 04:56:53 25/05/2026 |
| 76 |  YUBIT |
SUI/USDT | $1.01 | $12,188,115 | 04:51:10 25/05/2026 |
| 77 |  EagleX |
SUI/USDT | $1.01 | $12,014,771 | 05:00:07 25/05/2026 |
| 78 | Tapbit |
SUI/USDT | $1.01 | $12,005,517 | 04:57:10 25/05/2026 |
| 79 |  BitGW Exchange |
SUI/USDT | $1.01 | $11,824,029 | 05:00:09 25/05/2026 |
| 80 | Biconomy.com |
SUI/USDT | $1.01 | $11,639,687 | 04:57:11 25/05/2026 |
| 81 |  Coinlocally |
SUI/USDT | $1.01 | $11,405,269 | 05:00:09 25/05/2026 |
| 82 |  BitradeX |
SUI/USDT | $1.01 | $10,932,360 | 04:57:07 25/05/2026 |
| 83 |  BlockFin |
SUI/USDT | $1.01 | $10,913,448 | 05:00:15 25/05/2026 |
| 84 | CoinP |
SUI/USDT | $1.01 | $10,855,217 | 05:00:11 25/05/2026 |
| 85 | Websea |
SUI/USDT | $1.01 | $10,796,021 | 04:48:08 25/05/2026 |
| 86 |  Bitbaby |
SUI/USDT | $1.01 | $10,666,701 | 05:00:16 25/05/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $1.01 | $10,628,767 | 04:57:08 25/05/2026 |
| 88 |  OKX |
SUI/USDT | $1.01 | $10,533,073 | 04:56:54 25/05/2026 |
| 89 | AscendEX |
SUI/USDT | $1.01 | $10,490,745 | 04:57:15 25/05/2026 |
| 90 | Coinlocally |
SUI/USDT | $1.01 | $10,211,327 | 05:00:17 25/05/2026 |
| 91 |  Grvt |
SUI/USDT | $1.01 | $10,124,865 | 04:54:17 25/05/2026 |
| 92 | CoinW |
SUI/USDT | $1.01 | $10,055,840 | 04:57:08 25/05/2026 |
| 93 |  YEX |
SUI/USDT | $1.01 | $9,944,680 | 05:00:16 25/05/2026 |
| 94 | YEX |
SUI/USDT | $1.01 | $9,392,094 | 05:00:10 25/05/2026 |
| 95 |  BloFin |
SUI/USDT | $1.01 | $8,895,324 | 04:57:20 25/05/2026 |
| 96 |  CZR Exchange |
SUI/USDT | $1.01 | $8,788,156 | 05:00:16 25/05/2026 |
| 97 |  Millionero |
SUI/USDT | $1.01 | $8,660,229 | 05:00:10 25/05/2026 |
| 98 |  EasiCoin |
SUI/USDT | $1.01 | $8,393,655 | 05:00:16 25/05/2026 |
| 99 |  WOO X Pro |
SUI/USDT | $1.01 | $8,231,091 | 05:00:16 25/05/2026 |
| 100 |  Coinbase International Exchange |
SUI/USDC | $1.01 | $8,178,882 | 05:00:16 25/05/2026 |
| 101 | KuCoin |
SUI/USDT | $1.01 | $7,680,176 | 04:50:23 25/05/2026 |
| 102 | BlockFin |
SUI/USDT | $1.01 | $7,595,983 | 05:00:08 25/05/2026 |
| 103 |  HTX |
SUI/USDT | $1.01 | $7,563,316 | 04:59:55 25/05/2026 |
| 104 |  Kraken |
SUI/USD | $1.01 | $7,414,590 | 04:59:54 25/05/2026 |
| 105 | YUBIT |
SUI/USDT | $1.01 | $7,358,422 | 04:57:15 25/05/2026 |
| 106 | EagleX |
SUI/USDT | $1.01 | $7,271,519 | 05:00:15 25/05/2026 |
| 107 | Bybit |
SUI/USDT | $1.01 | $6,991,698 | 04:54:12 25/05/2026 |
| 108 |  DigiFinex |
SUI/USDT | $1.01 | $6,981,051 | 04:57:07 25/05/2026 |
| 109 |  Bitcastle |
SUI/USDT | $1.01 | $6,841,001 | 05:00:11 25/05/2026 |
| 110 |  BitTap |
SUI/USDT | $1.01 | $6,793,285 | 05:00:17 25/05/2026 |
| 111 | ASTX |
SUI/USDT | $1.01 | $6,758,911 | 05:00:11 25/05/2026 |
| 112 |  AEGET |
SUI/USDT | $1.01 | $6,758,720 | 05:00:10 25/05/2026 |
| 113 |  Coinstore |
SUI/USDT | $1.01 | $6,558,708 | 04:57:08 25/05/2026 |
| 114 | BingX |
SUI/USDC | $1.01 | $6,535,607 | 04:57:17 25/05/2026 |
| 115 | Bitget |
SUI/USDT | $1.01 | $5,858,745 | 04:54:10 25/05/2026 |
| 116 |  idax exchange |
SUI/USDT | $1.01 | $5,844,598 | 05:00:17 25/05/2026 |
| 117 |  WHXEX |
SUI/USDT | $1.01 | $5,844,533 | 05:00:16 25/05/2026 |
| 118 |  Extended |
SUI/USD | $1.02 | $5,291,957 | 05:03:16 25/05/2026 |
| 119 |  Bitvavo |
SUI/EUR | $1.01 | $4,942,226 | 04:57:08 25/05/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $1.01 | $4,840,314 | 04:59:49 25/05/2026 |
| 121 | Millionero |
SUI/USDT | $1.01 | $4,580,451 | 05:00:15 25/05/2026 |
| 122 | HTX |
SUI/USDT | $1.01 | $4,580,320 | 04:48:25 25/05/2026 |
| 123 |  Pionex |
SUI/USDT | $1.01 | $4,515,518 | 04:57:09 25/05/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $1.01 | $4,496,786 | 04:57:17 25/05/2026 |
| 125 | Toobit |
SUI/USDC | $1.01 | $4,490,149 | 04:57:16 25/05/2026 |
| 126 | BloFin |
SUI/USDT | $1.01 | $4,442,981 | 04:51:07 25/05/2026 |
| 127 |  ApeX Omni |
SUI/USDT | $1.02 | $4,345,031 | 05:03:17 25/05/2026 |
| 128 |  MGBX |
SUI/USDT | $1.01 | $4,285,422 | 04:57:17 25/05/2026 |
| 129 | Biconomy.com |
SUI/USDC | $1.01 | $4,119,454 | 04:57:11 25/05/2026 |
| 130 |  Picol |
SUI/USDT | $1.01 | $4,008,286 | 05:00:08 25/05/2026 |
| 131 | XT.COM |
SUI/USD | $1.01 | $4,003,158 | 04:57:37 25/05/2026 |
| 132 |  Bithumb |
SUI/KRW | $0.9964 | $3,869,347 | 04:59:54 25/05/2026 |
| 133 | Binance |
SUI/USD | $1.01 | $3,567,502 | 04:54:50 25/05/2026 |
| 134 |  Bluefin |
SUI/USDC | $1.01 | $3,464,955 | 04:59:06 25/05/2026 |
| 135 |  EdgeX |
SUI/USD | $1.02 | $3,445,129 | 05:03:16 25/05/2026 |
| 136 | Bitbase |
SUI/USDC | $1.01 | $3,427,184 | 04:51:07 25/05/2026 |
| 137 | AstralX |
SUI/USDT | $1.01 | $3,421,248 | 05:00:15 25/05/2026 |
| 138 | CZR Exchange |
SUI/USDT | $1.01 | $3,152,466 | 05:00:07 25/05/2026 |
| 139 | WhiteBIT |
SUI/WBT | $1.01 | $3,044,319 | 04:57:07 25/05/2026 |
| 140 | XT.COM |
SUI/USDC | $1.01 | $3,030,990 | 04:57:09 25/05/2026 |
| 141 |  Cetus |
USDC/SUI | $1.00 | $3,030,340 | 04:59:06 25/05/2026 |
| 142 | BlockFin |
SUI/USDC | $1.01 | $2,963,981 | 05:00:08 25/05/2026 |
| 143 | Bitbaby |
SUI/USDT | $1.01 | $2,923,730 | 05:00:08 25/05/2026 |
| 144 | MEXC |
SUI/USDT | $1.01 | $2,918,121 | 04:57:09 25/05/2026 |
| 145 | Phemex |
SUI/USD | $1.01 | $2,840,494 | 04:57:17 25/05/2026 |
| 146 |  XXKK |
SUI/USDT | $1.01 | $2,712,668 | 05:00:07 25/05/2026 |
| 147 | Bitcastle |
SUI/USDT | $1.01 | $2,609,338 | 05:00:18 25/05/2026 |
| 148 | Phemex |
SUI/USDT | $1.01 | $2,444,111 | 04:57:08 25/05/2026 |
| 149 |  BitKan |
SUI/USDT | $1.01 | $2,325,528 | 05:00:08 25/05/2026 |
| 150 |  EVEDEX |
SUI/USD | $1.02 | $2,305,806 | 05:03:15 25/05/2026 |
| 151 | WOO X Pro |
SUI/USD | $1.01 | $2,069,038 | 05:00:16 25/05/2026 |
| 152 | Koinbay |
SUI/USDC | $1.01 | $2,043,160 | 04:48:09 25/05/2026 |
| 153 | Bitunix |
SUI/USDT | $1.01 | $1,995,627 | 04:51:11 25/05/2026 |
| 154 | BingX |
SUI/USDT | $1.01 | $1,986,252 | 04:57:08 25/05/2026 |
| 155 |  WEEX |
SUI/USDT | $1.01 | $1,930,467 | 04:57:09 25/05/2026 |
| 156 | KCEX |
SUI/USDC | $1.01 | $1,799,714 | 04:57:15 25/05/2026 |
| 157 | Hotcoin |
SUI/USDT | $1.01 | $1,792,773 | 04:57:09 25/05/2026 |
| 158 | BloFin |
SUI/USDC | $1.01 | $1,777,387 | 04:51:07 25/05/2026 |
| 159 |  Bit2Me |
SUI/USDC | $1.01 | $1,666,668 | 04:57:07 25/05/2026 |
| 160 | Koinbay |
SUI/USDT | $1.01 | $1,613,167 | 04:48:09 25/05/2026 |
| 161 |  Backpack Exchange |
SUI/USDC | $1.01 | $1,601,858 | 04:57:16 25/05/2026 |
| 162 |  Bitrue |
SUI/XRP | $1.01 | $1,591,844 | 04:57:09 25/05/2026 |
| 163 | BITmarkets |
SUI/USDT | $1.01 | $1,577,507 | 05:00:08 25/05/2026 |
| 164 | BTSE |
SUI/USDT | $1.01 | $1,572,611 | 04:54:11 25/05/2026 |
| 165 | VOOX Exchange |
SUI/USDT | $1.01 | $1,552,430 | 04:57:07 25/05/2026 |
| 166 | B2Z Exchange |
SUI/USD | $1.01 | $1,513,148 | 05:00:10 25/05/2026 |
| 167 | BITmarkets |
SUI/USD | $1.01 | $1,512,906 | 05:00:08 25/05/2026 |
| 168 | B2Z Exchange |
SUI/USDT | $1.01 | $1,479,871 | 05:00:10 25/05/2026 |
| 169 | Hotcoin |
SUI/USD | $1.01 | $1,363,106 | 04:57:17 25/05/2026 |
| 170 | EasiCoin |
SUI/USDT | $1.01 | $1,350,873 | 05:00:08 25/05/2026 |
| 171 | Cetus |
USDC/SUI | $1.00 | $1,325,660 | 04:59:43 25/05/2026 |
| 172 | Pionex |
SUI/USDT | $1.01 | $1,284,674 | 04:57:16 25/05/2026 |
| 173 |  Momentum |
SUI/USDC | $1.01 | $1,280,267 | 04:59:06 25/05/2026 |
| 174 | Bitrue |
SUI/USDT | $1.01 | $1,276,379 | 04:57:09 25/05/2026 |
| 175 | Bit2Me |
SUI/EUR | $1.01 | $1,262,324 | 04:57:07 25/05/2026 |
| 176 | YEX |
SUI/USD | $1.01 | $1,262,216 | 05:00:16 25/05/2026 |
| 177 | BitradeX |
SUI/USDT | $1.01 | $1,256,042 | 04:57:15 25/05/2026 |
| 178 | Kraken |
SUI/EUR | $1.01 | $1,233,298 | 04:59:54 25/05/2026 |
| 179 |  LeveX |
SUI/USDT | $1.01 | $1,177,096 | 05:00:15 25/05/2026 |
| 180 | WhiteBIT |
SUI/USDC | $1.01 | $1,154,520 | 04:57:07 25/05/2026 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $1.01 | $1,143,492 | 05:00:07 25/05/2026 |
| 182 |  KlicklX |
SUI/USDT | $1.01 | $1,137,798 | 05:00:08 25/05/2026 |
| 183 | KCEX |
SUI/USDT | $1.01 | $1,066,080 | 04:57:08 25/05/2026 |
| 184 | Binance |
SUI/JPY | $1.01 | $1,039,437 | 04:56:54 25/05/2026 |
| 185 |  ZKE |
SUI/USDT | $1.01 | $1,005,446 | 05:00:09 25/05/2026 |
| 186 | Hibt |
SUI/USDC | $1.01 | $999,752 | 04:48:09 25/05/2026 |
| 187 |  Aster |
SUI/USDT | $1.01 | $975,916 | 04:54:15 25/05/2026 |
| 188 |  CoinTR |
SUI/USDT | $1.01 | $972,935 | 04:54:07 25/05/2026 |
| 189 | Binance |
SUI/TRY | $1.01 | $943,488 | 04:56:54 25/05/2026 |
| 190 | Binance |
SUI/USD1 | $1.01 | $934,671 | 04:56:54 25/05/2026 |
| 191 | Bybit |
SUI/USDC | $1.01 | $925,395 | 04:54:12 25/05/2026 |
| 192 | Binance |
SUI/FDUSD | $1.01 | $910,194 | 04:56:54 25/05/2026 |
| 193 |  Antarctic |
SUI/USDT | $1.02 | $858,727 | 05:03:17 25/05/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $1.01 | $818,025 | 04:57:08 25/05/2026 |
| 195 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 196 | Bitrue |
SUI/RLUSD | $1.01 | $809,896 | 04:57:09 25/05/2026 |
| 197 | Bitrue |
SUI/USD1 | $1.01 | $803,934 | 04:57:09 25/05/2026 |
| 198 | WhiteBIT |
SUI/TRY | $1.01 | $803,561 | 04:57:07 25/05/2026 |
| 199 | WhiteBIT |
SUI/EUR | $1.01 | $798,702 | 04:57:07 25/05/2026 |
| 200 | Bitrue |
SUI/USDT | $1.01 | $798,699 | 04:57:17 25/05/2026 |
| 201 |  VinDAX |
SUI/USDT | $1.01 | $797,340 | 05:00:09 25/05/2026 |
| 202 |  CoinEx |
SUI/USDT | $1.01 | $785,581 | 04:59:53 25/05/2026 |
| 203 | KCEX |
SUI/USDC | $1.01 | $785,263 | 04:57:08 25/05/2026 |
| 204 | AEGET |
SUI/USDT | $1.01 | $727,932 | 05:00:15 25/05/2026 |
| 205 |  PointPay |
SUI/USDT | $1.01 | $699,795 | 04:57:07 25/05/2026 |
| 206 | Binance |
SUI/EUR | $1.01 | $697,223 | 04:56:54 25/05/2026 |
| 207 |  Nivex |
SUI/USDT | $1.08 | $662,435 | 05:00:07 25/05/2026 |
| 208 | Phemex |
SUI/USDC | $1.01 | $657,067 | 04:57:17 25/05/2026 |
| 209 | Binance |
SUI/BTC | $1.01 | $650,569 | 04:56:54 25/05/2026 |
| 210 |  Bitstamp by Robinhood |
SUI/USD | $1.01 | $590,566 | 04:59:53 25/05/2026 |
| 211 |  SunX |
SUI/USDT | $0.9876 | $588,433 | 05:03:17 25/05/2026 |
| 212 |  Lighter |
SUI/USDC | $1.01 | $588,141 | 04:57:15 25/05/2026 |
| 213 |  BitMEX |
SUI/USDT | $1.01 | $571,960 | 04:57:15 25/05/2026 |
| 214 |  Binance TR |
SUI/TRY | $1.01 | $569,262 | 04:57:09 25/05/2026 |
| 215 |  Dex-Trade |
SUI/USDT | $1.01 | $559,905 | 04:51:10 25/05/2026 |
| 216 | LeveX |
SUI/USDT | $1.01 | $549,090 | 05:00:07 25/05/2026 |
| 217 |  BitDelta |
SUI/USDT | $1.01 | $546,665 | 05:00:10 25/05/2026 |
| 218 | Bitbaby |
SUI/USDC | $1.01 | $527,813 | 05:00:08 25/05/2026 |
| 219 | MEXC |
SUI/USDC | $1.01 | $527,424 | 04:57:16 25/05/2026 |
| 220 | Crypto.com Exchange |
SUI/USDT | $1.01 | $501,700 | 04:57:08 25/05/2026 |
| 221 | Pionex |
SUI/BTC | $1.01 | $497,744 | 04:57:16 25/05/2026 |
| 222 | Bybit |
SUI/USD | $1.01 | $479,516 | 04:54:16 25/05/2026 |
| 223 | Millionero |
SUI/USDC | $1.01 | $478,614 | 05:00:10 25/05/2026 |
| 224 |  Coincall |
SUI/USD | $1.01 | $465,728 | 05:00:16 25/05/2026 |
| 225 | CoinTR |
SUI/TRY | $1.01 | $456,545 | 04:54:07 25/05/2026 |
| 226 | XT.COM |
SUI/USD1 | $1.01 | $420,712 | 04:57:09 25/05/2026 |
| 227 | Cetus |
WAL/SUI | $0.06276 | $402,098 | 04:59:56 25/05/2026 |
| 228 | Backpack Exchange |
SUI/USDC | $1.01 | $397,916 | 04:57:08 25/05/2026 |
| 229 |  AlphaX |
SUI/USDT | $1.01 | $396,789 | 05:00:16 25/05/2026 |
| 230 | SunX |
SUI/USDT | $1.01 | $375,576 | 05:00:18 25/05/2026 |
| 231 | BingX |
SUI/USDC | $1.01 | $374,276 | 04:57:08 25/05/2026 |
| 232 | Bitrue |
SUI/USDC | $1.01 | $362,379 | 04:57:09 25/05/2026 |
| 233 |  Bitfinex |
SUI/USD | $1.01 | $350,672 | 04:59:53 25/05/2026 |
| 234 | Cofinex |
SUI/USDC | $1.01 | $331,548 | 05:00:17 25/05/2026 |
| 235 |  PrimeXBT |
SUI/USDT | $1.01 | $325,183 | 05:00:16 25/05/2026 |
| 236 | MEXC |
SUI/USD | $1.01 | $319,351 | 04:57:16 25/05/2026 |
| 237 | Bitunix |
SUI/USD | $1.01 | $301,213 | 04:51:16 25/05/2026 |
| 238 |  Bitbank |
SUI/JPY | $1.01 | $293,071 | 04:57:08 25/05/2026 |
| 239 |  BYDFi |
SUI/USDT | $1.01 | $266,481 | 05:00:07 25/05/2026 |
| 240 | Bitfinex |
SUI/USDT | $1.01 | $264,649 | 04:59:53 25/05/2026 |
| 241 | Bitget |
SUI/USD | $1.01 | $256,057 | 04:54:16 25/05/2026 |
| 242 | Cofinex |
SUI/USD | $1.01 | $254,913 | 05:00:17 25/05/2026 |
| 243 | BYDFi |
SUI/USDT | $1.01 | $253,745 | 05:00:16 25/05/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $1.04 | $251,543 | 02:27:17 25/05/2026 |
| 245 |  Bitazza |
SUI/USDT | $1.01 | $245,192 | 05:00:08 25/05/2026 |
| 246 | Gate |
SUI/USDC | $1.01 | $240,232 | 04:56:54 25/05/2026 |
| 247 |  GroveX |
SUI/USDT | $1.01 | $239,072 | 05:00:10 25/05/2026 |
| 248 | Cetus |
DEEP/SUI | $0.03127 | $228,024 | 04:59:44 25/05/2026 |
| 249 | 4E |
SUI/USDT | $1.01 | $221,030 | 05:00:15 25/05/2026 |
| 250 | BitxEX |
SUI/USDT | $1.01 | $219,532 | 05:00:16 25/05/2026 |
| 251 | Cetus |
USDsui/SUI | $1.00 | $198,480 | 04:59:27 25/05/2026 |
| 252 |  Bullish |
SUI/USDC | $1.01 | $194,332 | 05:00:09 25/05/2026 |
| 253 | PointPay |
SUI/USDC | $1.01 | $187,199 | 04:57:07 25/05/2026 |
| 254 |  Paribu |
SUI/TRY | $1.01 | $187,089 | 04:59:53 25/05/2026 |
| 255 | Bluefin |
DEEP/SUI | $0.03125 | $186,801 | 04:46:22 25/05/2026 |
| 256 | Bitfinex |
SUI/USDT | $1.01 | $185,810 | 04:57:15 25/05/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $1.01 | $170,824 | 05:00:07 25/05/2026 |
| 258 |  BitStorage |
SUI/USDT | $1.01 | $170,095 | 05:00:07 25/05/2026 |
| 259 |  EXMO |
SUI/USDT | $1.01 | $169,749 | 04:57:07 25/05/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $1.01 | $168,203 | 05:00:11 25/05/2026 |
| 261 | Bluefin |
SUI/USDsui | $1.01 | $166,146 | 04:59:28 25/05/2026 |
| 262 | B2Z Exchange |
SUI/USDC | $1.01 | $164,739 | 05:00:10 25/05/2026 |
| 263 | BITmarkets |
SUI/USDC | $1.01 | $164,720 | 05:00:08 25/05/2026 |
| 264 |  Binance TH |
SUI/USDT | $1.01 | $154,320 | 04:57:08 25/05/2026 |
| 265 |  Bitcoiva |
SUI/INR | $1.03 | $149,639 | 05:00:07 25/05/2026 |
| 266 | Bitunix |
SUI/USDC | $1.01 | $146,397 | 04:51:16 25/05/2026 |
| 267 | Cetus |
BUCK/SUI | $1.00 | $142,346 | 04:59:49 25/05/2026 |
| 268 | EXMO |
SUI/USDC | $1.01 | $142,111 | 04:57:07 25/05/2026 |
| 269 | EXMO.ME |
SUI/USDC | $1.01 | $141,990 | 05:00:07 25/05/2026 |
| 270 | Gate |
SUI/USD1 | $1.01 | $141,838 | 04:56:54 25/05/2026 |
| 271 |  BtcTurk | Kripto |
SUI/TRY | $1.01 | $141,642 | 04:59:23 25/05/2026 |
| 272 | BYDFi |
SUI/USDC | $1.01 | $139,936 | 05:00:16 25/05/2026 |
| 273 | Cetus |
DEEP/SUI | $0.03138 | $139,148 | 04:37:23 25/05/2026 |
| 274 | Cetus |
CETUS/SUI | $0.02477 | $133,063 | 04:46:39 25/05/2026 |
| 275 |  Bybit EU |
SUI/USDC | $1.01 | $126,562 | 04:45:08 25/05/2026 |
| 276 | BitMEX |
SUI/USD | $1.01 | $119,200 | 04:57:15 25/05/2026 |
| 277 |  BigONE |
SUI/USDT | $1.04 | $111,697 | 04:54:11 25/05/2026 |
| 278 | LeveX |
SUI/USDC | $1.01 | $106,346 | 05:00:15 25/05/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $1.02 | $104,694 | 05:03:16 25/05/2026 |
| 280 |  Bitkub |
SUI/THB | $1.01 | $103,866 | 04:57:07 25/05/2026 |
| 281 | Cofinex |
SUI/USDT | $1.01 | $103,230 | 05:00:09 25/05/2026 |
| 282 | Bitget |
SUI/EUR | $1.01 | $94,219.50 | 04:54:10 25/05/2026 |
| 283 | Hyperliquid |
hyna:SUI/USD | $1.01 | $94,150.70 | 04:54:26 25/05/2026 |
| 284 | Binance |
SUI/U | $1.01 | $92,570.23 | 04:56:54 25/05/2026 |
| 285 | Bitvavo |
SUI/USDC | $1.01 | $92,043.29 | 04:57:08 25/05/2026 |
| 286 | Cetus |
HASUI/SUI | $1.09 | $88,108.70 | 04:59:14 25/05/2026 |
| 287 |  Coinone |
SUI/KRW | $0.9970 | $85,762.14 | 04:58:23 25/05/2026 |
| 288 |  Pacifica |
SUI/USD | $1.02 | $78,984.06 | 05:03:15 25/05/2026 |
| 289 | OKX |
SUI/USD | $1.01 | $78,185.92 | 04:56:54 25/05/2026 |
| 290 |  ICRYPEX |
SUI/USDT | $1.01 | $75,544.65 | 05:00:12 25/05/2026 |
| 291 |  Indodax |
SUI/IDR | $1.00 | $74,491.44 | 04:59:53 25/05/2026 |
| 292 |  Coins.ph |
SUI/PHP | $1.02 | $72,149.35 | 04:57:08 25/05/2026 |
| 293 | KuCoin |
SUI/USDC | $1.01 | $70,890.41 | 04:50:23 25/05/2026 |
| 294 | MEXC |
SUI/USDC | $1.01 | $69,190.60 | 04:57:09 25/05/2026 |
| 295 | MEXC |
SUI/USD1 | $1.01 | $68,116.37 | 04:57:16 25/05/2026 |
| 296 | MEXC |
SUI/EUR | $1.01 | $65,426.21 | 04:57:09 25/05/2026 |
| 297 | Bitget |
SUI/USDC | $1.01 | $65,006.09 | 04:54:10 25/05/2026 |
| 298 |  Tokocrypto |
SUI/USDT | $1.01 | $64,452.96 | 04:57:08 25/05/2026 |
| 299 | Kraken |
SUI/GBP | $1.01 | $60,720.99 | 04:59:54 25/05/2026 |
| 300 | Cofinex |
SUI/EUR | $1.01 | $58,984.64 | 05:00:09 25/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 25/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,841,016,459 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.