Sui SUI
Xếp hạng #26
10:39:00 25/08/2026
Giá Sui (SUI)
$0.8253 0.32%
0.00001022 BTC
21,268 VND
Thấp: $0.7915
Cao: $0.8450
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8199 | $9,778,557,905 | 10:00:10 25/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8198 | $1,025,431,044 | 09:57:20 25/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8200 | $432,482,011 | 10:00:09 25/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.8199 | $352,797,357 | 09:54:17 25/08/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8200 | $296,915,568 | 10:00:16 25/08/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8237 | $266,147,282 | 09:48:15 25/08/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.8198 | $209,545,236 | 09:57:17 25/08/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.8201 | $186,951,160 | 10:00:16 25/08/2026 |
| 9 |  BVOX |
SUI/USDT | $0.8196 | $163,860,531 | 09:51:16 25/08/2026 |
| 10 |  Pionex |
SUI/BTC | $0.8198 | $159,132,159 | 09:57:16 25/08/2026 |
| 11 |  BTCC |
SUI/USDT | $0.8189 | $150,499,204 | 09:57:16 25/08/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8197 | $149,128,638 | 09:57:16 25/08/2026 |
| 13 |  KTX |
SUI/USDT | $0.8198 | $119,136,675 | 10:00:16 25/08/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8197 | $117,455,456 | 09:57:17 25/08/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.8195 | $116,369,986 | 09:57:15 25/08/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8199 | $111,374,380 | 09:57:16 25/08/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8192 | $108,663,295 | 09:54:16 25/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.8199 | $107,876,503 | 10:00:15 25/08/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.8193 | $97,865,119 | 10:00:17 25/08/2026 |
| 20 |  Bitget |
SUI/USDT | $0.8193 | $97,730,848 | 09:54:15 25/08/2026 |
| 21 |  Tapbit |
SUI/USDT | $0.8197 | $91,724,879 | 09:57:15 25/08/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.8203 | $89,587,080 | 10:00:15 25/08/2026 |
| 23 |  BTSE |
SUI/USDT | $0.8198 | $89,545,575 | 09:57:18 25/08/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.8204 | $88,787,219 | 10:00:18 25/08/2026 |
| 25 |  MEXC |
SUI/USDT | $0.8197 | $88,509,782 | 09:54:16 25/08/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.8199 | $86,855,528 | 10:00:15 25/08/2026 |
| 27 | Binance |
SUI/USDT | $0.8199 | $81,188,202 | 09:56:42 25/08/2026 |
| 28 |  Websea |
SUI/USDT | $0.8198 | $77,464,294 | 09:57:17 25/08/2026 |
| 29 |  MSX |
SUI/USD | $0.8211 | $71,274,695 | 10:03:40 25/08/2026 |
| 30 | CEEX exchange |
SUI/USDT | $0.8203 | $62,576,045 | 10:00:09 25/08/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.8312 | $60,065,711 | 09:42:26 25/08/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.8200 | $56,546,920 | 10:00:15 25/08/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.8194 | $50,372,403 | 09:54:15 25/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.8246 | $47,460,404 | 09:45:17 25/08/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.8194 | $46,818,138 | 09:57:15 25/08/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.8203 | $44,654,930 | 10:00:17 25/08/2026 |
| 37 |  Toobit |
SUI/USDT | $0.8199 | $43,275,169 | 09:57:16 25/08/2026 |
| 38 |  YEX |
SUI/USDT | $0.8202 | $43,049,584 | 10:00:16 25/08/2026 |
| 39 | BTCC |
SUI/USDT | $0.8210 | $40,486,817 | 09:57:08 25/08/2026 |
| 40 |  4E |
SUI/USDT | $0.8198 | $40,209,705 | 10:00:12 25/08/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.8197 | $38,054,614 | 09:57:41 25/08/2026 |
| 42 |  BitradeX |
SUI/USDT | $0.8196 | $34,868,801 | 09:57:15 25/08/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.8195 | $34,429,185 | 09:57:17 25/08/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.8199 | $34,151,320 | 09:54:15 25/08/2026 |
| 45 |  BitGW Exchange |
SUI/USDT | $0.8200 | $32,388,596 | 10:00:11 25/08/2026 |
| 46 |  ASTX |
SUI/USDT | $0.8200 | $30,891,861 | 10:00:16 25/08/2026 |
| 47 |  OKX |
SUI/USDT | $0.8198 | $30,780,626 | 09:56:23 25/08/2026 |
| 48 |  Gems Trade |
SUI/USDT | $0.8200 | $30,759,485 | 10:00:14 25/08/2026 |
| 49 |  AstralX |
SUI/USDT | $0.8196 | $29,875,101 | 09:57:08 25/08/2026 |
| 50 |  KuCoin |
SUI/USDT | $0.8198 | $29,470,834 | 09:54:19 25/08/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.8201 | $29,109,879 | 10:00:17 25/08/2026 |
| 52 |  Blockfinex |
SUI/USDT | $0.8199 | $29,108,258 | 10:00:16 25/08/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.8198 | $29,098,205 | 09:57:16 25/08/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.8200 | $29,018,632 | 09:54:15 25/08/2026 |
| 55 | Toobit |
SUI/USDT | $0.8197 | $28,433,718 | 09:57:12 25/08/2026 |
| 56 |  DeepBook Protocol |
SUI/USDC | $0.8196 | $28,421,348 | 09:57:10 25/08/2026 |
| 57 |  UZX |
SUI/USDT | $0.8195 | $27,816,426 | 09:57:15 25/08/2026 |
| 58 |  BitxEX |
SUI/USDT | $0.8201 | $27,527,735 | 10:00:13 25/08/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.8196 | $27,508,885 | 09:57:12 25/08/2026 |
| 60 |  KCEX |
SUI/USDT | $0.8197 | $25,173,692 | 09:57:15 25/08/2026 |
| 61 |  Bitunix |
SUI/USDT | $0.8197 | $24,894,757 | 09:51:18 25/08/2026 |
| 62 |  Phemex |
SUI/USDT | $0.8197 | $24,729,232 | 09:57:16 25/08/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.8199 | $24,424,850 | 09:56:59 25/08/2026 |
| 64 |  CoinUp.io |
SUI/USDT | $0.8250 | $24,061,240 | 09:45:12 25/08/2026 |
| 65 | Bybit |
SUI/USDT | $0.8199 | $23,261,657 | 09:54:12 25/08/2026 |
| 66 |  CoinP |
SUI/USDT | $0.8203 | $22,897,887 | 10:00:15 25/08/2026 |
| 67 | Ourbit |
SUI/USDT | $0.8204 | $22,559,145 | 09:54:11 25/08/2026 |
| 68 |  BingX |
SUI/USDT | $0.8195 | $22,404,169 | 09:57:19 25/08/2026 |
| 69 |  Gate |
SUI/USDT | $0.8194 | $22,238,694 | 09:54:19 25/08/2026 |
| 70 | Binance |
SUI/USDC | $0.8193 | $22,081,292 | 09:54:17 25/08/2026 |
| 71 | XT.COM |
SUI/USDT | $0.8196 | $20,876,848 | 09:57:11 25/08/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.8201 | $19,587,937 | 09:54:08 25/08/2026 |
| 73 |  Upbit |
SUI/KRW | $0.8156 | $19,274,259 | 09:56:53 25/08/2026 |
| 74 | CrypFine |
SUI/USDT | $0.8195 | $19,127,699 | 09:57:07 25/08/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.8193 | $18,168,911 | 09:57:16 25/08/2026 |
| 76 |  LBank |
SUI/USDT | $0.8194 | $17,951,878 | 09:57:08 25/08/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.8191 | $17,043,998 | 09:59:53 25/08/2026 |
| 78 | KuCoin |
SUI/USDT | $0.8199 | $16,404,038 | 09:56:23 25/08/2026 |
| 79 | Hibt |
SUI/USDT | $0.8251 | $16,077,441 | 09:45:11 25/08/2026 |
| 80 | Binance |
SUI/USDC | $0.8198 | $15,916,935 | 09:56:42 25/08/2026 |
| 81 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8214 | $15,172,803 | 10:03:50 25/08/2026 |
| 82 | OrangeX |
SUI/USDT | $0.8243 | $14,230,871 | 09:48:07 25/08/2026 |
| 83 | BVOX |
SUI/USDT | $0.8198 | $14,058,981 | 09:51:12 25/08/2026 |
| 84 | BitradeX |
SUI/USDT | $0.8197 | $13,135,129 | 09:57:08 25/08/2026 |
| 85 | Websea |
SUI/USDT | $0.8197 | $13,128,874 | 09:57:12 25/08/2026 |
| 86 |  BitMart |
SUI/USDT | $0.8196 | $13,100,348 | 10:00:15 25/08/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.8203 | $12,990,254 | 10:00:16 25/08/2026 |
| 88 | YEX |
SUI/USDT | $0.8198 | $12,604,023 | 10:00:12 25/08/2026 |
| 89 |  YUBIT |
SUI/USDT | $0.8197 | $12,457,193 | 09:57:15 25/08/2026 |
| 90 |  Hyperliquid |
SUI/USDC | $0.8205 | $12,437,420 | 09:57:26 25/08/2026 |
| 91 |  WEEX |
SUI/USDT | $0.8196 | $12,007,774 | 09:57:11 25/08/2026 |
| 92 | YUBIT |
SUI/USDT | $0.8193 | $11,289,315 | 09:57:09 25/08/2026 |
| 93 | Bitget |
SUI/USDT | $0.8201 | $11,228,487 | 09:55:01 25/08/2026 |
| 94 |  DigiFinex |
SUI/USDT | $0.8199 | $11,070,465 | 10:00:09 25/08/2026 |
| 95 | Gate |
SUI/USDT | $0.8199 | $10,992,307 | 09:56:24 25/08/2026 |
| 96 |  Kraken |
SUI/USD | $0.8203 | $10,913,070 | 09:59:24 25/08/2026 |
| 97 |  GroveX |
SUI/USDT | $0.8225 | $10,089,145 | 09:57:11 25/08/2026 |
| 98 | LBank |
SUI/USDT | $0.8198 | $9,921,860 | 09:57:16 25/08/2026 |
| 99 |  BitTap |
SUI/USDT | $0.8202 | $9,911,114 | 10:00:16 25/08/2026 |
| 100 |  BitDelta |
SUI/USDT | $0.8197 | $9,902,285 | 09:54:11 25/08/2026 |
| 101 | Binance |
SUI/USD | $0.8202 | $9,480,058 | 09:54:50 25/08/2026 |
| 102 | CoinP |
SUI/USDT | $0.8201 | $9,468,275 | 10:00:07 25/08/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.8197 | $9,458,567 | 09:57:15 25/08/2026 |
| 104 |  WOO X Pro |
SUI/USDT | $0.8202 | $8,994,205 | 10:00:16 25/08/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $0.8194 | $8,644,212 | 09:59:44 25/08/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.8197 | $8,593,061 | 10:00:13 25/08/2026 |
| 107 | Hotcoin |
SUI/USDT | $0.8214 | $8,239,161 | 09:57:17 25/08/2026 |
| 108 | BlockFin |
SUI/USDT | $0.8194 | $8,012,514 | 09:57:11 25/08/2026 |
| 109 | Biconomy.com |
SUI/USDC | $0.8195 | $7,908,219 | 09:57:12 25/08/2026 |
| 110 |  AEGET |
SUI/USDT | $0.8198 | $7,840,555 | 10:00:09 25/08/2026 |
| 111 | ASTX |
SUI/USDT | $0.8198 | $7,827,315 | 10:00:12 25/08/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.8184 | $7,585,650 | 09:57:16 25/08/2026 |
| 113 | Tapbit |
SUI/USDT | $0.8196 | $7,578,291 | 09:57:11 25/08/2026 |
| 114 | CoinW |
SUI/USDT | $0.8191 | $7,408,016 | 09:54:12 25/08/2026 |
| 115 |  Bithumb |
SUI/KRW | $0.8148 | $7,267,573 | 09:59:53 25/08/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $0.8200 | $7,107,739 | 09:57:18 25/08/2026 |
| 117 |  Cetus |
USDC/SUI | $0.9975 | $6,968,245 | 09:52:15 25/08/2026 |
| 118 |  Kalshi |
SUI/USD | $0.8211 | $6,700,266 | 10:03:15 25/08/2026 |
| 119 |  Grvt |
SUI/USDT | $0.8239 | $6,556,741 | 09:18:19 25/08/2026 |
| 120 | BingX |
SUI/USDC | $0.8195 | $6,500,294 | 09:57:19 25/08/2026 |
| 121 |  BloFin |
SUI/USDT | $0.8199 | $6,022,437 | 09:54:16 25/08/2026 |
| 122 |  MGBX |
SUI/USDT | $0.8198 | $5,985,313 | 09:57:16 25/08/2026 |
| 123 |  Bitvavo |
SUI/EUR | $0.8195 | $5,739,165 | 09:57:07 25/08/2026 |
| 124 | Cetus |
USDC/SUI | $0.9997 | $5,673,915 | 09:59:46 25/08/2026 |
| 125 | Pionex |
SUI/USDT | $0.8197 | $5,330,568 | 09:57:12 25/08/2026 |
| 126 | KTX |
SUI/USDT | $0.8200 | $5,102,118 | 10:00:09 25/08/2026 |
| 127 | Toobit |
SUI/USDC | $0.8191 | $5,007,277 | 09:57:16 25/08/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $0.8205 | $4,974,920 | 10:00:16 25/08/2026 |
| 129 |  Picol |
SUI/USDT | $0.8197 | $4,703,705 | 10:00:10 25/08/2026 |
| 130 | WhiteBIT |
SUI/WBT | $0.8192 | $4,686,687 | 09:54:08 25/08/2026 |
| 131 | BloFin |
SUI/USDT | $0.8306 | $4,600,298 | 09:42:07 25/08/2026 |
| 132 | MEXC |
SUI/USDT | $0.8204 | $4,501,500 | 09:54:11 25/08/2026 |
| 133 | CZR Exchange |
SUI/USDT | $0.8198 | $4,445,051 | 10:00:13 25/08/2026 |
| 134 |  XXKK |
SUI/USDT | $0.8196 | $4,433,459 | 10:00:10 25/08/2026 |
| 135 |  CRMClick |
SUI/USDT | $0.8197 | $4,194,925 | 10:00:10 25/08/2026 |
| 136 |  HTX |
SUI/USDT | $0.8209 | $4,194,406 | 09:59:53 25/08/2026 |
| 137 | Hotcoin |
SUI/USD | $0.8195 | $4,166,237 | 09:57:17 25/08/2026 |
| 138 |  AllinX |
SUI/USDT | $0.8197 | $3,767,679 | 10:00:08 25/08/2026 |
| 139 | Phemex |
SUI/USD | $0.8203 | $3,752,432 | 09:57:16 25/08/2026 |
| 140 | Pionex |
SUI/USDT | $0.8199 | $3,730,397 | 09:57:16 25/08/2026 |
| 141 | Phemex |
SUI/USDT | $0.8194 | $3,685,872 | 09:57:11 25/08/2026 |
| 142 | BingX |
SUI/USD | $0.8193 | $3,507,123 | 09:57:19 25/08/2026 |
| 143 |  SuperEx |
SUI/USD1 | $0.8198 | $3,493,875 | 09:54:12 25/08/2026 |
| 144 | BingX |
SUI/USDT | $0.8203 | $3,451,587 | 09:54:11 25/08/2026 |
| 145 | Bitbase |
SUI/USDT | $0.8251 | $3,193,173 | 09:45:07 25/08/2026 |
| 146 | XT.COM |
SUI/USDC | $0.8195 | $3,167,682 | 09:57:11 25/08/2026 |
| 147 |  Bluefin |
SUI/USDC | $0.8183 | $3,161,631 | 09:55:00 25/08/2026 |
| 148 | Binance |
SUI/USD1 | $0.8199 | $3,019,154 | 09:56:42 25/08/2026 |
| 149 | Bitunix |
SUI/USDT | $0.8196 | $2,998,559 | 09:51:12 25/08/2026 |
| 150 | Bybit |
SUI/USDC | $0.8208 | $2,763,569 | 09:54:12 25/08/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.8197 | $2,667,148 | 09:57:09 25/08/2026 |
| 152 | BlockFin |
SUI/USDC | $0.8195 | $2,552,506 | 09:57:11 25/08/2026 |
| 153 | KCEX |
SUI/USDC | $0.8194 | $2,452,998 | 09:57:15 25/08/2026 |
| 154 | Binance |
SUI/TRY | $0.8189 | $2,435,603 | 09:56:42 25/08/2026 |
| 155 | Bitcastle |
SUI/USDT | $0.8199 | $2,419,401 | 10:00:16 25/08/2026 |
| 156 | WhiteBIT |
SUI/USDC | $0.8209 | $2,390,962 | 09:54:08 25/08/2026 |
| 157 |  PointPay |
SUI/USDT | $0.8196 | $2,325,845 | 09:57:11 25/08/2026 |
| 158 | HTX |
SUI/USDT | $0.8335 | $2,317,668 | 09:30:24 25/08/2026 |
| 159 | Bitbase |
SUI/USDC | $0.8311 | $2,307,840 | 09:42:26 25/08/2026 |
| 160 |  BitKan |
SUI/USDT | $0.8197 | $2,271,493 | 10:00:10 25/08/2026 |
| 161 |  Extended |
SUI/USD | $0.8207 | $2,221,123 | 10:03:17 25/08/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $0.8194 | $2,214,778 | 10:00:07 25/08/2026 |
| 163 | BITmarkets |
SUI/USDT | $0.8202 | $2,213,718 | 10:00:10 25/08/2026 |
| 164 | BTSE |
SUI/USDT | $0.8197 | $2,210,481 | 09:57:11 25/08/2026 |
| 165 | Bitrue |
SUI/XRP | $0.8206 | $2,205,290 | 09:57:07 25/08/2026 |
| 166 | Koinbay |
SUI/USDC | $0.8201 | $2,193,129 | 09:54:09 25/08/2026 |
| 167 | BITmarkets |
SUI/USD | $0.8201 | $2,178,706 | 10:00:10 25/08/2026 |
| 168 | B2Z Exchange |
SUI/USD | $0.8199 | $2,178,612 | 10:00:07 25/08/2026 |
| 169 | Kraken |
SUI/EUR | $0.8205 | $2,116,787 | 09:59:54 25/08/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.8208 | $2,108,367 | 09:54:08 25/08/2026 |
| 171 |  Bit2Me |
SUI/EUR | $0.8184 | $2,073,033 | 09:57:07 25/08/2026 |
| 172 | OKX |
SUI/USDC | $0.8201 | $1,998,779 | 09:56:23 25/08/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.8198 | $1,996,576 | 09:57:09 25/08/2026 |
| 174 | Bitrue |
SUI/USDT | $0.8204 | $1,969,774 | 09:57:07 25/08/2026 |
| 175 | YEX |
SUI/USD | $0.8199 | $1,827,590 | 10:00:16 25/08/2026 |
| 176 | XT.COM |
SUI/USD | $0.8193 | $1,825,493 | 09:57:41 25/08/2026 |
| 177 |  LeveX |
SUI/USDT | $0.8202 | $1,825,444 | 10:00:15 25/08/2026 |
| 178 | EasiCoin |
SUI/USDT | $0.8199 | $1,822,712 | 10:00:07 25/08/2026 |
| 179 | Binance |
SUI/JPY | $0.8199 | $1,719,644 | 09:56:42 25/08/2026 |
| 180 | Koinbay |
SUI/USDT | $0.8201 | $1,633,576 | 09:54:09 25/08/2026 |
| 181 | Blockfinex |
SUI/USDT | $0.8196 | $1,620,851 | 10:00:09 25/08/2026 |
| 182 |  Variational |
SUI/USDC | $0.8197 | $1,522,431 | 10:03:17 25/08/2026 |
| 183 | AEGET |
SUI/USDT | $0.8201 | $1,511,830 | 10:00:16 25/08/2026 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $0.8229 | $1,500,610 | 10:00:09 25/08/2026 |
| 185 | BloFin |
SUI/USDC | $0.8307 | $1,490,728 | 09:42:07 25/08/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.8210 | $1,456,248 | 09:59:23 25/08/2026 |
| 187 |  KlicklX |
SUI/USDT | $0.8199 | $1,414,723 | 10:00:08 25/08/2026 |
| 188 | Bybit |
SUI/USD | $0.8207 | $1,400,497 | 09:54:16 25/08/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.8204 | $1,363,740 | 10:03:23 25/08/2026 |
| 190 | AstralX |
SUI/USDT | $0.8195 | $1,361,294 | 09:57:15 25/08/2026 |
| 191 | XT.COM |
SUI/USD1 | $0.8194 | $1,358,789 | 09:57:11 25/08/2026 |
| 192 | Phemex |
SUI/USDC | $0.8196 | $1,342,463 | 09:57:16 25/08/2026 |
| 193 |  ZKE |
SUI/USDC | $0.8199 | $1,310,580 | 10:00:12 25/08/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.8189 | $1,242,142 | 09:57:12 25/08/2026 |
| 195 |  EdgeX |
SUI/USDC | $0.8204 | $1,213,501 | 10:03:16 25/08/2026 |
| 196 | KCEX |
SUI/USDT | $0.8196 | $1,199,357 | 09:57:09 25/08/2026 |
| 197 |  Lighter |
SUI/USDC | $0.8209 | $1,196,727 | 09:57:15 25/08/2026 |
| 198 |  CoinTR |
SUI/USDT | $0.8205 | $1,185,413 | 10:00:11 25/08/2026 |
| 199 |  Backpack Exchange |
SUI/USDC | $0.8192 | $1,134,862 | 09:57:15 25/08/2026 |
| 200 | CoinTR |
SUI/TRY | $0.8198 | $1,127,666 | 10:00:11 25/08/2026 |
| 201 | Bitrue |
SUI/USD1 | $0.8240 | $1,124,113 | 09:57:07 25/08/2026 |
| 202 | Bitrue |
SUI/RLUSD | $0.8239 | $1,117,422 | 09:57:07 25/08/2026 |
| 203 | Cofinex |
SUI/USDC | $0.8210 | $1,095,733 | 10:00:17 25/08/2026 |
| 204 | Bitget |
SUI/PERP | $0.8201 | $1,095,623 | 09:54:15 25/08/2026 |
| 205 | Gate |
SUI/USDC | $0.8190 | $1,095,328 | 09:56:24 25/08/2026 |
| 206 | Bitbase |
SUI/USDC | $0.8250 | $1,058,662 | 09:45:07 25/08/2026 |
| 207 | Hibt |
SUI/USDC | $0.8252 | $1,043,347 | 09:45:11 25/08/2026 |
| 208 |  Crypto.com Exchange |
SUI/USD | $0.8198 | $1,041,871 | 09:54:11 25/08/2026 |
| 209 | 4E |
SUI/USDT | $0.8193 | $1,032,251 | 10:00:15 25/08/2026 |
| 210 |  Aster |
SUI/USDT | $0.8197 | $997,797 | 09:54:15 25/08/2026 |
| 211 | ZKE |
SUI/USDT | $0.8196 | $972,597 | 10:00:12 25/08/2026 |
| 212 |  CoinEx |
SUI/USDT | $0.8225 | $953,676 | 09:57:15 25/08/2026 |
| 213 | Binance |
SUI/BTC | $0.8200 | $945,866 | 09:56:42 25/08/2026 |
| 214 | KCEX |
SUI/USDC | $0.8195 | $900,688 | 09:57:09 25/08/2026 |
| 215 | YEX |
SUI/USDC | $0.8201 | $832,145 | 10:00:16 25/08/2026 |
| 216 |  Momentum |
SUI/USDC | $0.8211 | $804,346 | 09:59:31 25/08/2026 |
| 217 |  VinDAX |
SUI/USDT | $0.8196 | $787,523 | 10:00:12 25/08/2026 |
| 218 |  Coincall |
SUI/USD | $0.8205 | $765,517 | 10:00:15 25/08/2026 |
| 219 |  Deribit |
SUI/USDC | $0.8237 | $724,455 | 09:48:54 25/08/2026 |
| 220 | Cetus |
USDsui/SUI | $1.00 | $701,217 | 09:52:17 25/08/2026 |
| 221 | BingX |
SUI/USDC | $0.8206 | $688,284 | 09:54:11 25/08/2026 |
| 222 | MEXC |
SUI/USDC | $0.8193 | $670,708 | 09:54:16 25/08/2026 |
| 223 | MEXC |
SUI/USD | $0.8193 | $661,295 | 09:54:16 25/08/2026 |
| 224 | LeveX |
SUI/USDT | $0.8207 | $658,738 | 10:00:11 25/08/2026 |
| 225 |  SunX |
SUI/USDT | $0.7041 | $651,798 | 10:03:16 25/08/2026 |
| 226 | CoinEx |
SUI/USDT | $0.8194 | $645,625 | 09:59:53 25/08/2026 |
| 227 | WhiteBIT |
SUI/EUR | $0.8210 | $634,852 | 09:54:08 25/08/2026 |
| 228 |  EVEDEX |
SUI/USD | $0.8206 | $597,429 | 10:03:15 25/08/2026 |
| 229 |  Coinstore |
SUI/USDT | $0.8202 | $583,613 | 10:00:09 25/08/2026 |
| 230 |  Bitbank |
SUI/JPY | $0.8189 | $580,729 | 09:57:11 25/08/2026 |
| 231 |  Flipster |
SUI/USDT | $0.8195 | $575,855 | 10:00:15 25/08/2026 |
| 232 | Binance |
SUI/FDUSD | $0.8187 | $571,710 | 09:56:42 25/08/2026 |
| 233 | PointPay |
SUI/USDC | $0.8196 | $552,513 | 09:57:11 25/08/2026 |
| 234 |  AlphaX |
SUI/USDT | $0.8201 | $537,049 | 10:00:16 25/08/2026 |
| 235 | Bitunix |
SUI/USD | $0.8193 | $501,074 | 09:51:18 25/08/2026 |
| 236 |  Bybit EU |
SUI/USDC | $0.8268 | $500,003 | 09:42:08 25/08/2026 |
| 237 | Bitrue |
SUI/USDC | $0.8205 | $450,228 | 09:57:07 25/08/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.8198 | $426,768 | 10:00:15 25/08/2026 |
| 239 | Cetus |
DEEP/SUI | $0.01449 | $425,468 | 09:53:31 25/08/2026 |
| 240 | BYDFi |
SUI/USDT | $0.8199 | $423,658 | 09:57:08 25/08/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.8109 | $423,449 | 08:57:25 25/08/2026 |
| 242 |  XBO.com |
SUI/USDT | $0.8211 | $407,764 | 10:00:10 25/08/2026 |
| 243 | OKX |
SUI/EUR | $0.8200 | $405,293 | 09:56:23 25/08/2026 |
| 244 |  BtcTurk | Kripto |
SUI/TRY | $0.8137 | $400,396 | 09:59:23 25/08/2026 |
| 245 |  Revolut X |
SUI/USD | $0.8201 | $398,851 | 10:00:10 25/08/2026 |
| 246 | Cetus |
WAL/SUI | $0.02354 | $387,454 | 10:00:00 25/08/2026 |
| 247 |  Coinone |
SUI/KRW | $0.8170 | $369,045 | 09:59:53 25/08/2026 |
| 248 | Kraken |
SUI/GBP | $0.8199 | $334,292 | 09:59:24 25/08/2026 |
| 249 |  ApeX Omni |
SUI/USDT | $0.8207 | $299,950 | 10:00:17 25/08/2026 |
| 250 |  Paribu |
SUI/TRY | $0.8174 | $277,267 | 09:58:23 25/08/2026 |
| 251 |  BigONE |
SUI/USDT | $0.8207 | $275,480 | 09:57:11 25/08/2026 |
| 252 | Cetus |
CETUS/SUI | $0.02607 | $261,449 | 09:52:05 25/08/2026 |
| 253 | Bitunix |
SUI/USDC | $0.8198 | $258,288 | 09:51:18 25/08/2026 |
| 254 | BITmarkets |
SUI/USDC | $0.8200 | $254,546 | 10:00:10 25/08/2026 |
| 255 | B2Z Exchange |
SUI/USDC | $0.8199 | $254,469 | 10:00:07 25/08/2026 |
| 256 |  Bitazza |
SUI/USDT | $0.8195 | $253,195 | 10:00:12 25/08/2026 |
| 257 | Revolut X |
SUI/EUR | $0.8201 | $251,155 | 10:00:10 25/08/2026 |
| 258 | Bitget |
SUI/USDC | $0.8212 | $236,506 | 09:55:01 25/08/2026 |
| 259 |  TxFlow |
SUI/USDC | $0.8209 | $231,531 | 09:57:27 25/08/2026 |
| 260 | BYDFi |
SUI/USDC | $0.8196 | $220,167 | 10:00:15 25/08/2026 |
| 261 |  Bitfinex |
SUI/USD | $0.8186 | $219,074 | 09:59:54 25/08/2026 |
| 262 |  Bitkub |
SUI/THB | $0.8227 | $214,753 | 09:57:11 25/08/2026 |
| 263 | Crypto.com Exchange |
SUI/USDT | $0.8195 | $211,144 | 09:54:11 25/08/2026 |
| 264 | Cetus |
BUCK/SUI | $0.9979 | $207,622 | 09:59:33 25/08/2026 |
| 265 | Bluefin |
SUI/USDsui | $0.8194 | $205,303 | 09:50:37 25/08/2026 |
| 266 | Binance |
SUI/EUR | $0.8200 | $196,694 | 09:56:42 25/08/2026 |
| 267 | SunX |
SUI/USDT | $0.8203 | $194,521 | 10:00:18 25/08/2026 |
| 268 | Turbos Finance |
USDsui/SUI | $1.00 | $190,321 | 09:51:42 25/08/2026 |
| 269 | MEXC |
SUI/USDC | $0.8207 | $179,105 | 09:54:11 25/08/2026 |
| 270 | Cetus |
DEEP/SUI | $0.01452 | $169,072 | 09:58:45 25/08/2026 |
| 271 | BtcTurk | Kripto |
SUI/USDT | $0.8268 | $161,933 | 09:59:23 25/08/2026 |
| 272 | Bluefin |
DEEP/SUI | $0.01453 | $152,158 | 09:59:02 25/08/2026 |
| 273 | Cofinex |
SUI/USDT | $0.8197 | $151,180 | 10:00:07 25/08/2026 |
| 274 |  Foxbit |
SUI/BRL | $0.8223 | $145,538 | 10:00:07 25/08/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.8247 | $140,655 | 09:57:16 25/08/2026 |
| 276 |  PrimeXBT |
SUI/USDT | $0.8199 | $136,843 | 10:00:15 25/08/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.8208 | $136,370 | 09:59:54 25/08/2026 |
| 278 | Cetus |
WAL/SUI | $0.02357 | $133,689 | 09:55:00 25/08/2026 |
| 279 | LeveX |
SUI/USDC | $0.8199 | $133,222 | 10:00:15 25/08/2026 |
| 280 |  Pacifica |
SUI/USD | $0.8208 | $129,852 | 10:03:15 25/08/2026 |
| 281 | KuCoin |
SUI/USDC | $0.8347 | $125,051 | 09:54:19 25/08/2026 |
| 282 | Backpack Exchange |
SUI/USDC | $0.8198 | $121,824 | 09:57:11 25/08/2026 |
| 283 |  Bitcoiva |
SUI/INR | $0.8516 | $117,448 | 10:00:12 25/08/2026 |
| 284 | MEXC |
SUI/USD1 | $0.8194 | $115,746 | 09:54:11 25/08/2026 |
| 285 |  CriptoSwaps |
SUI/USDT | $0.8197 | $115,667 | 10:00:13 25/08/2026 |
| 286 |  Binance TH |
SUI/USDT | $0.8196 | $115,657 | 09:57:09 25/08/2026 |
| 287 |  OKJ |
SUI/JPY | $0.8191 | $113,798 | 09:57:08 25/08/2026 |
| 288 |  Binance.US |
SUI/USD | $0.8199 | $108,788 | 09:59:53 25/08/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.8213 | $99,331.62 | 10:00:09 25/08/2026 |
| 290 |  Tokocrypto |
SUI/USDT | $0.8196 | $97,617.78 | 09:57:09 25/08/2026 |
| 291 | Binance.US |
SUI/USDT | $0.8207 | $96,028.42 | 09:59:53 25/08/2026 |
| 292 | BYDFi |
SUI/USD | $0.8197 | $93,692.02 | 10:00:15 25/08/2026 |
| 293 | DeepBook Protocol |
DEEP/SUI | $0.01452 | $93,464.77 | 09:57:10 25/08/2026 |
| 294 | CoinEx |
SUI/USDC | $0.8217 | $93,079.26 | 09:57:15 25/08/2026 |
| 295 |  Ulink |
SUI/USDT | $1.97 | $89,361.13 | 10:00:17 25/08/2026 |
| 296 |  Blynex |
SUI/USDT | $0.8198 | $88,677.65 | 09:57:09 25/08/2026 |
| 297 | MEXC |
SUI/USD1 | $0.8197 | $86,012.70 | 09:54:16 25/08/2026 |
| 298 | OKX |
SUI/USD | $0.8199 | $84,983.45 | 09:56:23 25/08/2026 |
| 299 |  Bullish |
SUI/USDC | $0.8118 | $84,768.52 | 10:00:11 25/08/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $0.8202 | $82,639.56 | 10:00:18 25/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 25/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,778,557,905 với tỷ giá $0.8199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.