Sui SUI
Xếp hạng #27
21:13:00 02/05/2026
Giá Sui (SUI)
$0.9203 -0.36%
0.00001175 BTC
24,526 VND
Thấp: $0.9121
Cao: $0.9266
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9198 | $237,135,700 | 21:00:11 02/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9193 | $231,016,689 | 20:57:19 02/05/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,523,992 | 20:57:15 02/05/2026 |
| 4 |  Binance |
SUI/USDT | $0.9189 | $80,771,124 | 20:54:16 02/05/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9194 | $79,959,284 | 20:57:15 02/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9192 | $60,598,464 | 20:57:15 02/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9192 | $46,500,288 | 20:57:22 02/05/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9197 | $42,497,182 | 20:57:15 02/05/2026 |
| 9 |  CoinW |
SUI/USDT | $0.9196 | $39,443,638 | 20:57:16 02/05/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.9195 | $38,397,688 | 21:00:16 02/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9193 | $37,187,282 | 20:57:15 02/05/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9197 | $32,295,854 | 20:57:15 02/05/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9190 | $30,876,594 | 20:57:16 02/05/2026 |
| 14 |  AscendEX |
SUI/USDT | $0.9197 | $30,761,282 | 20:54:08 02/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.9193 | $30,622,854 | 20:57:15 02/05/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9201 | $29,950,291 | 21:00:15 02/05/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9195 | $29,931,544 | 21:00:15 02/05/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $0.9179 | $29,665,167 | 20:57:15 02/05/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9193 | $29,511,251 | 20:57:16 02/05/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9193 | $29,299,594 | 20:57:20 02/05/2026 |
| 21 |  Bybit |
SUI/USDT | $0.9188 | $28,557,577 | 20:54:16 02/05/2026 |
| 22 |  AstralX |
SUI/USDT | $0.9198 | $27,649,829 | 20:57:10 02/05/2026 |
| 23 |  Echobit |
SUI/USDT | $0.9193 | $27,517,068 | 20:57:16 02/05/2026 |
| 24 |  Batonex |
SUI/USDT | $0.9196 | $27,227,214 | 21:00:16 02/05/2026 |
| 25 |  CoinP |
SUI/USDT | $0.9191 | $25,227,367 | 21:00:24 02/05/2026 |
| 26 |  Dmex |
SUI/USD | $0.9197 | $24,292,999 | 21:03:15 02/05/2026 |
| 27 |  BiKing |
SUI/USDT | $0.9196 | $23,313,765 | 21:00:18 02/05/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $0.9194 | $22,458,281 | 21:00:13 02/05/2026 |
| 29 |  BitxEX |
SUI/USDT | $0.9201 | $21,556,970 | 21:00:12 02/05/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.9195 | $19,878,786 | 21:00:18 02/05/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9194 | $18,133,887 | 20:57:17 02/05/2026 |
| 32 |  MSX |
SUI/USD | $0.9198 | $17,483,688 | 21:03:48 02/05/2026 |
| 33 |  CoinUp.io |
SUI/USDT | $0.9199 | $15,067,891 | 20:57:08 02/05/2026 |
| 34 |  Bitget |
SUI/USDT | $0.9187 | $14,149,379 | 20:54:16 02/05/2026 |
| 35 |  LBank |
SUI/USDT | $0.9195 | $14,002,578 | 20:57:18 02/05/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.9189 | $13,862,025 | 21:00:15 02/05/2026 |
| 37 |  KTX |
SUI/USDT | $0.9190 | $13,224,609 | 21:00:16 02/05/2026 |
| 38 |  BitMart |
SUI/USDT | $0.9196 | $12,972,349 | 20:57:15 02/05/2026 |
| 39 |  Grvt |
SUI/USDT | $0.9188 | $12,303,725 | 21:00:17 02/05/2026 |
| 40 |  Websea |
SUI/USDT | $0.9195 | $12,262,861 | 20:57:17 02/05/2026 |
| 41 | BitMart |
SUI/USDT | $0.9198 | $12,208,743 | 20:57:10 02/05/2026 |
| 42 |  Phemex |
SUI/USDT | $0.9194 | $12,109,640 | 20:57:16 02/05/2026 |
| 43 | Binance |
SUI/USDT | $0.9200 | $11,963,287 | 20:56:42 02/05/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.9194 | $10,628,986 | 20:57:15 02/05/2026 |
| 45 | AscendEX |
SUI/USDT | $0.9186 | $10,415,230 | 20:54:15 02/05/2026 |
| 46 |  BingX |
SUI/USDT | $0.9195 | $10,269,344 | 20:57:18 02/05/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.9193 | $10,192,690 | 20:57:16 02/05/2026 |
| 48 |  Gate |
SUI/USDT | $0.9188 | $9,397,514 | 20:54:19 02/05/2026 |
| 49 | CoinP |
SUI/USDT | $0.9198 | $9,380,863 | 20:57:10 02/05/2026 |
| 50 | OrangeX |
SUI/USDT | $0.9200 | $8,794,100 | 20:57:10 02/05/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.9190 | $8,194,694 | 20:54:15 02/05/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.9194 | $8,162,146 | 20:57:37 02/05/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.9196 | $7,800,731 | 21:00:16 02/05/2026 |
| 54 |  Poloniex |
SUI/USDT | $0.9182 | $7,598,671 | 20:59:53 02/05/2026 |
| 55 |  Millionero |
SUI/USDT | $0.9200 | $7,541,144 | 21:00:21 02/05/2026 |
| 56 | Binance |
SUI/USDC | $0.9189 | $7,428,106 | 20:54:16 02/05/2026 |
| 57 | WhiteBIT |
SUI/USDT | $0.9198 | $6,964,544 | 20:57:11 02/05/2026 |
| 58 | BingX |
SUI/USDC | $0.9195 | $6,588,958 | 20:57:18 02/05/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.9193 | $6,358,818 | 20:54:18 02/05/2026 |
| 60 |  UZX |
SUI/USDT | $0.9188 | $6,307,906 | 20:54:15 02/05/2026 |
| 61 | BTCC |
SUI/USDT | $0.9193 | $6,061,600 | 20:57:08 02/05/2026 |
| 62 |  4E |
SUI/USDT | $0.9199 | $5,908,429 | 21:00:07 02/05/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.9196 | $5,883,858 | 21:00:25 02/05/2026 |
| 64 | Gate |
SUI/USDT | $0.9201 | $5,570,146 | 20:56:24 02/05/2026 |
| 65 |  idax exchange |
SUI/USDT | $0.9195 | $5,217,707 | 21:00:17 02/05/2026 |
| 66 |  WHXEX |
SUI/USDT | $0.9195 | $5,217,637 | 21:00:16 02/05/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.9198 | $5,167,871 | 21:00:11 02/05/2026 |
| 68 |  Hyperliquid |
SUI/USD | $0.9187 | $5,069,470 | 20:57:26 02/05/2026 |
| 69 |  GroveX |
SUI/USDT | $0.9189 | $5,028,087 | 20:54:07 02/05/2026 |
| 70 | Hotcoin |
SUI/USDT | $0.9192 | $5,006,210 | 20:45:07 02/05/2026 |
| 71 | BVOX |
SUI/USDT | $0.9199 | $4,873,898 | 20:57:10 02/05/2026 |
| 72 |  Coinbase International Exchange |
SUI/USDC | $0.9200 | $4,545,482 | 21:00:15 02/05/2026 |
| 73 |  OKX |
SUI/USDT | $0.9199 | $4,540,235 | 20:56:54 02/05/2026 |
| 74 | Binance |
SUI/USDC | $0.9201 | $4,499,874 | 20:56:54 02/05/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.9200 | $4,476,456 | 21:00:11 02/05/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.9204 | $4,467,121 | 20:56:59 02/05/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.9194 | $4,219,286 | 20:57:16 02/05/2026 |
| 78 |  Hibt |
SUI/USDT | $0.9200 | $3,980,264 | 20:57:08 02/05/2026 |
| 79 | CrypFine |
SUI/USDT | $0.9199 | $3,961,781 | 20:57:10 02/05/2026 |
| 80 |  YEX |
SUI/USDT | $0.9195 | $3,897,134 | 21:00:17 02/05/2026 |
| 81 |  Coinlocally |
SUI/USDT | $0.9194 | $3,889,797 | 21:00:16 02/05/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.9193 | $3,854,352 | 20:57:15 02/05/2026 |
| 83 |  EagleX |
SUI/USDT | $0.9195 | $3,817,089 | 21:00:15 02/05/2026 |
| 84 |  ASTX |
SUI/USDT | $0.9195 | $3,804,945 | 21:00:16 02/05/2026 |
| 85 | Bitget |
SUI/USDT | $0.9194 | $3,690,030 | 20:54:12 02/05/2026 |
| 86 |  Extended |
SUI/USD | $0.9197 | $3,665,861 | 21:03:16 02/05/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.9194 | $3,650,342 | 21:00:16 02/05/2026 |
| 88 |  EasiCoin |
SUI/USDT | $0.9196 | $3,649,528 | 21:00:16 02/05/2026 |
| 89 | Ourbit |
SUI/USDT | $0.9201 | $3,635,183 | 20:57:10 02/05/2026 |
| 90 |  CZR Exchange |
SUI/USDT | $0.9195 | $3,556,622 | 21:00:16 02/05/2026 |
| 91 | Millionero |
SUI/USDT | $0.9196 | $3,464,300 | 21:00:23 02/05/2026 |
| 92 |  ApeX Omni |
SUI/USDT | $0.9193 | $3,456,237 | 21:03:15 02/05/2026 |
| 93 | Toobit |
SUI/USDC | $0.9191 | $3,440,628 | 20:57:17 02/05/2026 |
| 94 |  DeepBook Protocol |
SUI/USDC | $0.9201 | $3,434,436 | 20:57:07 02/05/2026 |
| 95 | KuCoin |
SUI/USDT | $0.9190 | $3,352,770 | 20:54:27 02/05/2026 |
| 96 |  HTX |
SUI/USDT | $0.9199 | $3,267,456 | 20:59:55 02/05/2026 |
| 97 |  KCEX |
SUI/USDT | $0.9194 | $3,186,755 | 20:57:15 02/05/2026 |
| 98 | Bybit |
SUI/USDT | $0.9193 | $3,182,287 | 20:54:09 02/05/2026 |
| 99 |  EVEDEX |
SUI/USD | $0.9197 | $3,164,614 | 21:03:15 02/05/2026 |
| 100 | LBank |
SUI/USDT | $0.9198 | $3,128,468 | 20:57:08 02/05/2026 |
| 101 | XT.COM |
SUI/USDT | $0.9200 | $3,084,682 | 20:57:10 02/05/2026 |
| 102 | WhiteBIT |
SUI/WBT | $0.9198 | $2,933,714 | 20:57:11 02/05/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9199 | $2,830,736 | 21:00:11 02/05/2026 |
| 104 | YUBIT |
SUI/USDT | $0.9197 | $2,787,528 | 20:57:07 02/05/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.9195 | $2,743,471 | 21:00:19 02/05/2026 |
| 106 | EagleX |
SUI/USDT | $0.9198 | $2,719,787 | 21:00:11 02/05/2026 |
| 107 | HTX |
SUI/USDT | $0.9192 | $2,658,221 | 20:57:16 02/05/2026 |
| 108 | CoinW |
SUI/USDT | $0.9200 | $2,601,570 | 20:57:07 02/05/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.9182 | $2,458,543 | 20:51:14 02/05/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.9193 | $2,255,577 | 20:59:49 02/05/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9199 | $2,239,026 | 20:57:10 02/05/2026 |
| 112 | NovaEx |
SUI/USD | $0.9193 | $2,176,632 | 21:00:16 02/05/2026 |
| 113 | YEX |
SUI/USDT | $0.9200 | $2,163,027 | 21:00:12 02/05/2026 |
| 114 | Biconomy.com |
SUI/USDT | $0.9199 | $2,132,080 | 20:57:07 02/05/2026 |
| 115 |  MGBX |
SUI/USDT | $0.9192 | $2,091,672 | 20:57:16 02/05/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9194 | $2,084,019 | 20:57:17 02/05/2026 |
| 117 |  BitradeX |
SUI/USDT | $0.9193 | $2,064,910 | 20:54:11 02/05/2026 |
| 118 |  BlockFin |
SUI/USDT | $0.9196 | $2,055,845 | 20:57:15 02/05/2026 |
| 119 | Websea |
SUI/USDT | $0.9193 | $1,939,528 | 20:54:12 02/05/2026 |
| 120 |  BitTap |
SUI/USDT | $0.9195 | $1,850,944 | 21:00:16 02/05/2026 |
| 121 |  AllinX |
SUI/USDT | $0.9200 | $1,840,192 | 21:00:12 02/05/2026 |
| 122 |  Upbit |
SUI/KRW | $0.9277 | $1,749,427 | 20:56:53 02/05/2026 |
| 123 |  DigiFinex |
SUI/USDT | $0.9192 | $1,668,936 | 20:54:08 02/05/2026 |
| 124 | Koinbay |
SUI/USDT | $0.9199 | $1,635,701 | 20:57:10 02/05/2026 |
| 125 | Hotcoin |
SUI/USD | $0.9192 | $1,527,375 | 20:57:20 02/05/2026 |
| 126 | BITmarkets |
SUI/USD | $0.9195 | $1,444,392 | 21:00:08 02/05/2026 |
| 127 | B2Z Exchange |
SUI/USD | $0.9195 | $1,444,391 | 21:00:11 02/05/2026 |
| 128 | Binance |
SUI/USD | $0.9180 | $1,438,786 | 20:54:51 02/05/2026 |
| 129 | BITmarkets |
SUI/USDT | $0.9194 | $1,363,399 | 21:00:08 02/05/2026 |
| 130 | B2Z Exchange |
SUI/USDT | $0.9194 | $1,363,155 | 21:00:11 02/05/2026 |
| 131 | BTSE |
SUI/USDT | $0.9201 | $1,360,494 | 20:57:10 02/05/2026 |
| 132 |  BloFin |
SUI/USDT | $0.9187 | $1,357,017 | 20:54:16 02/05/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.9199 | $1,323,634 | 21:00:09 02/05/2026 |
| 134 |  Cetus |
USDC/SUI | $1.00 | $1,249,336 | 20:59:03 02/05/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.9200 | $1,241,559 | 20:57:07 02/05/2026 |
| 136 |  Kraken |
SUI/USD | $0.9199 | $1,190,835 | 20:59:24 02/05/2026 |
| 137 | ASTX |
SUI/USDT | $0.9201 | $1,189,338 | 21:00:12 02/05/2026 |
| 138 |  AEGET |
SUI/USDT | $0.9201 | $1,189,177 | 21:00:13 02/05/2026 |
| 139 | Toobit |
SUI/USDT | $0.9199 | $1,111,912 | 20:57:12 02/05/2026 |
| 140 | BitradeX |
SUI/USDT | $0.9189 | $1,098,078 | 20:54:15 02/05/2026 |
| 141 |  TruBit Pro Exchange |
SUI/USDT | $0.9198 | $1,089,945 | 21:00:07 02/05/2026 |
| 142 | BlockFin |
SUI/USDT | $0.9202 | $1,045,174 | 20:57:09 02/05/2026 |
| 143 |  WEEX |
SUI/USDT | $0.9199 | $1,041,530 | 20:57:10 02/05/2026 |
| 144 |  BitKan |
SUI/USDT | $0.9195 | $1,018,606 | 21:00:12 02/05/2026 |
| 145 | Phemex |
SUI/USD | $0.9195 | $1,014,998 | 20:57:16 02/05/2026 |
| 146 | KCEX |
SUI/USDC | $0.9194 | $984,537 | 20:57:15 02/05/2026 |
| 147 |  ZKE |
SUI/USDT | $0.9196 | $981,915 | 21:00:13 02/05/2026 |
| 148 |  Pionex |
SUI/USDT | $0.9199 | $940,375 | 20:57:12 02/05/2026 |
| 149 | XT.COM |
SUI/USDC | $0.9200 | $898,665 | 20:57:10 02/05/2026 |
| 150 |  Bitvavo |
SUI/EUR | $0.9202 | $868,444 | 20:57:08 02/05/2026 |
| 151 |  Picol |
SUI/USDT | $0.9200 | $826,054 | 21:00:11 02/05/2026 |
| 152 | MEXC |
SUI/USDT | $0.9188 | $819,296 | 20:48:07 02/05/2026 |
| 153 | BingX |
SUI/USDT | $0.9200 | $794,888 | 20:57:08 02/05/2026 |
| 154 | AstralX |
SUI/USDT | $0.9195 | $779,814 | 21:00:18 02/05/2026 |
| 155 |  XXKK |
SUI/USDT | $0.9197 | $768,126 | 21:00:11 02/05/2026 |
| 156 | Phemex |
SUI/USDT | $0.9201 | $758,322 | 20:57:12 02/05/2026 |
| 157 | Koinbay |
SUI/USDC | $0.9200 | $720,558 | 20:57:10 02/05/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.9199 | $714,679 | 21:00:17 02/05/2026 |
| 159 | YEX |
SUI/USD | $0.9193 | $709,237 | 21:00:17 02/05/2026 |
| 160 | WhiteBIT |
SUI/USDC | $0.9199 | $699,106 | 20:57:11 02/05/2026 |
| 161 | VOOX Exchange |
SUI/USDT | $0.9198 | $674,994 | 20:57:11 02/05/2026 |
| 162 |  SunX |
SUI/USDT | $0.9217 | $625,691 | 21:03:17 02/05/2026 |
| 163 | BloFin |
SUI/USDT | $0.9191 | $615,330 | 20:54:11 02/05/2026 |
| 164 | Bitunix |
SUI/USDT | $0.9193 | $614,442 | 20:54:07 02/05/2026 |
| 165 | BlockFin |
SUI/USDC | $0.9206 | $613,096 | 20:57:09 02/05/2026 |
| 166 |  EdgeX |
SUI/USD | $0.9198 | $597,237 | 21:03:15 02/05/2026 |
| 167 | Cetus |
USDC/SUI | $0.9988 | $596,346 | 20:56:26 02/05/2026 |
| 168 |  Backpack Exchange |
SUI/USDC | $0.9200 | $587,008 | 20:57:15 02/05/2026 |
| 169 | WhiteBIT |
SUI/TRY | $0.9209 | $586,232 | 20:57:11 02/05/2026 |
| 170 |  Bluefin |
SUI/USDC | $0.9204 | $575,147 | 20:56:26 02/05/2026 |
| 171 |  BitMEX |
SUI/USDT | $0.9192 | $570,155 | 20:57:15 02/05/2026 |
| 172 |  Bithumb |
SUI/KRW | $0.9277 | $558,632 | 20:59:54 02/05/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.9194 | $509,482 | 20:42:07 02/05/2026 |
| 174 |  Bit2Me |
SUI/USDC | $0.9200 | $494,217 | 20:57:10 02/05/2026 |
| 175 | Pionex |
SUI/USDT | $0.9194 | $479,789 | 20:57:16 02/05/2026 |
| 176 |  LeveX |
SUI/USDT | $0.9195 | $468,765 | 21:00:16 02/05/2026 |
| 177 | DeepBook Protocol |
SUI/USDSUI | $0.9195 | $452,381 | 20:57:07 02/05/2026 |
| 178 | MEXC |
SUI/USDC | $0.9193 | $437,951 | 20:57:15 02/05/2026 |
| 179 | Millionero |
SUI/USDC | $0.9187 | $418,190 | 21:00:21 02/05/2026 |
| 180 | Phemex |
SUI/USDC | $0.9193 | $415,995 | 20:57:16 02/05/2026 |
| 181 |  Bitrue |
SUI/USDT | $0.9186 | $407,980 | 20:57:17 02/05/2026 |
| 182 |  Tebbit |
SUI/USDT | $0.9196 | $390,870 | 21:00:16 02/05/2026 |
| 183 |  Momentum |
SUI/USDC | $0.9204 | $376,235 | 20:56:24 02/05/2026 |
| 184 | Binance |
SUI/TRY | $0.9206 | $373,971 | 20:56:54 02/05/2026 |
| 185 | BloFin |
SUI/USDC | $0.9188 | $370,151 | 20:54:11 02/05/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.9195 | $355,783 | 20:59:53 02/05/2026 |
| 187 | Cetus |
WAL/SUI | $0.07054 | $349,873 | 20:58:07 02/05/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.9191 | $348,170 | 20:57:07 02/05/2026 |
| 189 | Bitrue |
SUI/XRP | $0.9200 | $330,909 | 20:57:07 02/05/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.9201 | $321,484 | 20:57:10 02/05/2026 |
| 191 |  Paribu |
SUI/TRY | $0.9204 | $319,741 | 20:55:53 02/05/2026 |
| 192 | KCEX |
SUI/USDC | $0.9202 | $317,924 | 20:57:09 02/05/2026 |
| 193 |  AlphaX |
SUI/USDT | $0.9195 | $317,654 | 21:00:16 02/05/2026 |
| 194 | Kraken |
SUI/EUR | $0.9200 | $313,821 | 20:59:55 02/05/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9190 | $306,266 | 21:03:17 02/05/2026 |
| 196 |  PointPay |
SUI/USDT | $0.9200 | $303,771 | 20:57:10 02/05/2026 |
| 197 | Bluefin |
DEEP/SUI | $0.02752 | $301,727 | 20:58:08 02/05/2026 |
| 198 | Hibt |
SUI/USDC | $0.9198 | $296,925 | 20:57:08 02/05/2026 |
| 199 | Bitrue |
SUI/USDT | $0.9199 | $293,835 | 20:57:07 02/05/2026 |
| 200 |  Dex-Trade |
SUI/USDT | $0.9199 | $292,893 | 20:57:07 02/05/2026 |
| 201 |  Binance TR |
SUI/TRY | $0.9206 | $282,733 | 20:57:09 02/05/2026 |
| 202 |  EXMO |
SUI/USDT | $0.9196 | $261,545 | 20:57:07 02/05/2026 |
| 203 |  EXMO.ME |
SUI/USDT | $0.9191 | $261,468 | 21:00:10 02/05/2026 |
| 204 | KCEX |
SUI/USDT | $0.9202 | $259,390 | 20:57:09 02/05/2026 |
| 205 | Binance |
SUI/USD1 | $0.9193 | $246,634 | 20:56:54 02/05/2026 |
| 206 | WhiteBIT |
SUI/EUR | $0.9209 | $245,125 | 20:57:11 02/05/2026 |
| 207 | 4E |
SUI/USDT | $0.9196 | $242,321 | 21:00:15 02/05/2026 |
| 208 |  KlicklX |
SUI/USDT | $0.9193 | $233,875 | 21:00:12 02/05/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9200 | $229,775 | 20:57:10 02/05/2026 |
| 210 | Cofinex |
SUI/USDC | $0.9187 | $228,868 | 21:00:15 02/05/2026 |
| 211 | Binance |
SUI/JPY | $0.9206 | $227,892 | 20:56:54 02/05/2026 |
| 212 | Bybit |
SUI/USDC | $0.9189 | $227,762 | 20:54:09 02/05/2026 |
| 213 | Cetus |
DEEP/SUI | $0.02756 | $226,853 | 20:59:40 02/05/2026 |
| 214 |  Bitazza |
SUI/USDT | $0.9199 | $224,588 | 21:00:12 02/05/2026 |
| 215 | Bitunix |
SUI/USD | $0.9186 | $220,675 | 20:54:15 02/05/2026 |
| 216 | MEXC |
SUI/USD | $0.9192 | $219,497 | 20:57:15 02/05/2026 |
| 217 | Cetus |
DEEP/SUI | $0.02752 | $214,185 | 20:57:57 02/05/2026 |
| 218 |  CoinTR |
SUI/TRY | $0.9202 | $213,095 | 21:00:07 02/05/2026 |
| 219 |  Bitstamp by Robinhood |
SUI/USD | $0.9191 | $203,736 | 20:59:53 02/05/2026 |
| 220 | Binance |
SUI/FDUSD | $0.9198 | $202,038 | 20:56:54 02/05/2026 |
| 221 | Pionex |
SUI/BTC | $0.9195 | $200,818 | 20:57:16 02/05/2026 |
| 222 |  Aster |
SUI/USDT | $0.9189 | $180,940 | 20:54:15 02/05/2026 |
| 223 | Backpack Exchange |
SUI/USDC | $0.9202 | $178,078 | 20:57:07 02/05/2026 |
| 224 | CoinTR |
SUI/USDT | $0.9203 | $177,860 | 21:00:07 02/05/2026 |
| 225 | BingX |
SUI/USDC | $0.9201 | $175,274 | 20:57:08 02/05/2026 |
| 226 | Bitbaby |
SUI/USDC | $0.9193 | $175,215 | 20:42:07 02/05/2026 |
| 227 | Bitrue |
SUI/USDC | $0.9202 | $172,696 | 20:57:07 02/05/2026 |
| 228 | Binance |
SUI/BTC | $0.9201 | $168,540 | 20:56:54 02/05/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.9194 | $167,419 | 20:57:07 02/05/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.9200 | $165,414 | 20:57:07 02/05/2026 |
| 231 |  Coincall |
SUI/USD | $0.9195 | $162,601 | 21:03:16 02/05/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.9201 | $162,408 | 20:57:07 02/05/2026 |
| 233 |  Lighter |
SUI/USDC | $0.9193 | $145,671 | 20:57:15 02/05/2026 |
| 234 | EXMO |
SUI/USDC | $0.9198 | $138,968 | 20:57:07 02/05/2026 |
| 235 | EXMO.ME |
SUI/USDC | $0.9198 | $138,846 | 21:00:10 02/05/2026 |
| 236 | Binance |
SUI/EUR | $0.9193 | $136,042 | 20:56:54 02/05/2026 |
| 237 | B2Z Exchange |
SUI/USDC | $0.9194 | $132,250 | 21:00:11 02/05/2026 |
| 238 | BITmarkets |
SUI/USDC | $0.9195 | $132,247 | 21:00:08 02/05/2026 |
| 239 | SunX |
SUI/USDT | $0.9196 | $131,006 | 21:00:18 02/05/2026 |
| 240 |  Bitcoiva |
SUI/INR | $0.9307 | $129,920 | 21:00:12 02/05/2026 |
| 241 | LeveX |
SUI/USDT | $0.9196 | $129,032 | 21:00:12 02/05/2026 |
| 242 |  BigONE |
SUI/USDT | $0.9195 | $127,100 | 20:57:09 02/05/2026 |
| 243 |  Pacifica |
SUI/USD | $0.9197 | $113,793 | 21:03:15 02/05/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.9193 | $110,980 | 20:57:10 02/05/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.9196 | $109,240 | 21:00:11 02/05/2026 |
| 246 |  Coinone |
SUI/KRW | $0.9271 | $108,404 | 20:59:53 02/05/2026 |
| 247 | Gate |
SUI/USDC | $0.9186 | $106,568 | 20:56:24 02/05/2026 |
| 248 |  BYDFi |
SUI/USDT | $0.9183 | $103,680 | 21:00:16 02/05/2026 |
| 249 | MEXC |
SUI/USD1 | $0.9197 | $102,064 | 20:57:15 02/05/2026 |
| 250 |  Binance TH |
SUI/USDT | $0.9199 | $99,992.48 | 20:57:10 02/05/2026 |
| 251 | Crypto.com Exchange |
SUI/USD | $0.9181 | $98,485.42 | 20:57:17 02/05/2026 |
| 252 |  Bitfinex |
SUI/USDT | $0.9185 | $96,987.13 | 20:57:15 02/05/2026 |
| 253 |  PrimeXBT |
SUI/USDT | $0.9190 | $91,609.08 | 21:00:16 02/05/2026 |
| 254 | Cofinex |
SUI/USD | $0.9187 | $90,133.70 | 21:00:15 02/05/2026 |
| 255 |  Bitbank |
SUI/JPY | $0.9210 | $88,772.33 | 20:57:09 02/05/2026 |
| 256 | Bluefin |
WAL/SUI | $0.07043 | $87,972.45 | 20:35:58 02/05/2026 |
| 257 | Cetus |
CETUS/SUI | $0.02811 | $85,071.83 | 20:57:10 02/05/2026 |
| 258 | Cofinex |
SUI/USDT | $0.9195 | $83,085.78 | 21:00:11 02/05/2026 |
| 259 | AEGET |
SUI/USDT | $0.9195 | $78,261.62 | 21:00:15 02/05/2026 |
| 260 | Turbos Finance |
NS/SUI | $0.01684 | $70,811.77 | 20:59:29 02/05/2026 |
| 261 | BYDFi |
SUI/USDC | $0.9182 | $69,998.40 | 21:00:16 02/05/2026 |
| 262 | Bitget |
SUI/USDC | $0.9191 | $68,271.23 | 20:54:12 02/05/2026 |
| 263 | Bitfinex |
SUI/USD | $0.9193 | $66,830.48 | 20:59:53 02/05/2026 |
| 264 | Bitfinex |
SUI/USDT | $0.9201 | $65,713.28 | 20:59:53 02/05/2026 |
| 265 |  ICRYPEX |
SUI/USDT | $0.9180 | $65,083.70 | 21:00:11 02/05/2026 |
| 266 | Bitunix |
SUI/USDC | $0.9190 | $64,414.82 | 20:54:15 02/05/2026 |
| 267 | MEXC |
SUI/USDC | $0.9194 | $64,296.16 | 20:48:07 02/05/2026 |
| 268 | MEXC |
SUI/EUR | $0.9201 | $63,332.02 | 20:48:07 02/05/2026 |
| 269 |  Bullish |
SUI/USDC | $0.9179 | $62,900.04 | 20:57:07 02/05/2026 |
| 270 |  Tokocrypto |
SUI/USDT | $0.9199 | $59,352.81 | 20:57:11 02/05/2026 |
| 271 | Cofinex |
SUI/EUR | $0.9203 | $58,686.34 | 21:00:11 02/05/2026 |
| 272 |  Coins.ph |
SUI/PHP | $0.9175 | $58,513.53 | 20:57:10 02/05/2026 |
| 273 | DeepBook Protocol |
DEEP/SUI | $0.02750 | $57,225.47 | 20:57:07 02/05/2026 |
| 274 | BYDFi |
SUI/USDT | $0.9199 | $56,688.81 | 20:57:08 02/05/2026 |
| 275 | MEXC |
SUI/USD1 | $0.9186 | $56,332.35 | 20:48:07 02/05/2026 |
| 276 | MEXC |
SUI/USDE | $0.9185 | $54,994.99 | 20:48:07 02/05/2026 |
| 277 | Bitcoiva |
SUI/USDT | $0.9197 | $52,340.18 | 21:00:12 02/05/2026 |
| 278 | LeveX |
SUI/USDC | $0.9194 | $52,115.95 | 21:00:16 02/05/2026 |
| 279 | Cofinex |
SUI/USDC | $0.9197 | $50,581.71 | 21:00:11 02/05/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.9189 | $49,371.89 | 20:59:23 02/05/2026 |
| 281 | Gate |
SUI/USD1 | $0.9201 | $48,106.83 | 20:56:24 02/05/2026 |
| 282 |  OKJ |
SUI/JPY | $0.9206 | $47,703.64 | 20:57:08 02/05/2026 |
| 283 | PointPay |
SUI/USDC | $0.9203 | $43,042.58 | 20:57:10 02/05/2026 |
| 284 |  BitStorage |
SUI/USDT | $0.9196 | $42,661.88 | 21:00:09 02/05/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.07057 | $42,453.35 | 20:57:07 02/05/2026 |
| 286 | KTX |
SUI/USDT | $0.9198 | $40,558.44 | 21:00:10 02/05/2026 |
| 287 | Cetus |
BUCK/SUI | $0.9991 | $40,492.45 | 20:56:26 02/05/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.9192 | $38,208.12 | 21:03:17 02/05/2026 |
| 289 | Kraken |
SUI/GBP | $0.9184 | $37,938.05 | 20:59:24 02/05/2026 |
| 290 | Momentum |
WAL/SUI | $0.07044 | $37,125.33 | 20:45:35 02/05/2026 |
| 291 | Momentum |
SUI/TAKE | $0.9198 | $34,157.99 | 20:46:36 02/05/2026 |
| 292 | Cetus |
HASUI/SUI | $0.9894 | $29,869.33 | 20:42:40 02/05/2026 |
| 293 | BitMEX |
SUI/USD | $0.9210 | $27,594.57 | 20:57:15 02/05/2026 |
| 294 | Cetus |
WAL/SUI | $0.07046 | $25,521.51 | 20:01:50 02/05/2026 |
| 295 | Momentum |
SUI/BLUAI | $0.9199 | $24,907.68 | 20:54:36 02/05/2026 |
| 296 |  Derive |
SUI/USD | $0.9195 | $24,841.00 | 21:03:16 02/05/2026 |
| 297 |  Ulink |
SUI/USDT | $0.9196 | $24,325.47 | 21:00:18 02/05/2026 |
| 298 |  Indodax |
SUI/IDR | $0.9204 | $23,956.05 | 20:59:53 02/05/2026 |
| 299 | DeepBook Protocol |
NS/SUI | $0.01689 | $23,633.57 | 20:57:07 02/05/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01585 | $21,400.87 | 20:59:20 02/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 02/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,135,700 với tỷ giá $0.9198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.