Sui SUI
Xếp hạng #27
13:18:00 05/05/2026
Giá Sui (SUI)
$0.9436 0.12%
0.00001166 BTC
25,104 VND
Thấp: $0.9219
Cao: $0.9511
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9445 | $774,554,397 | 13:00:11 05/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9445 | $376,248,818 | 12:57:18 05/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9446 | $144,812,404 | 12:54:16 05/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9445 | $137,814,169 | 12:57:16 05/05/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,542,414 | 12:54:15 05/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9455 | $109,735,926 | 12:42:15 05/05/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9445 | $98,665,900 | 13:00:16 05/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9446 | $94,693,847 | 12:57:16 05/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9444 | $75,009,806 | 12:57:15 05/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9445 | $71,424,111 | 12:57:17 05/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9444 | $67,723,421 | 12:57:15 05/05/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9451 | $60,022,741 | 12:57:16 05/05/2026 |
| 13 |  Hotcoin |
SUI/USDT | $0.9444 | $57,481,695 | 12:57:20 05/05/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9447 | $52,526,764 | 12:54:16 05/05/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9440 | $52,219,321 | 12:57:15 05/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.9445 | $51,519,023 | 12:57:16 05/05/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9451 | $50,737,921 | 13:00:16 05/05/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9447 | $50,719,368 | 13:00:15 05/05/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.9445 | $50,339,013 | 12:57:15 05/05/2026 |
| 20 |  Batonex |
SUI/USDT | $0.9446 | $49,035,310 | 13:00:16 05/05/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9445 | $45,353,787 | 13:00:18 05/05/2026 |
| 22 |  BitxEX |
SUI/USDT | $0.9449 | $39,399,798 | 13:00:09 05/05/2026 |
| 23 |  BingX |
SUI/USDT | $0.9443 | $36,584,844 | 12:57:18 05/05/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.9445 | $36,339,425 | 13:00:17 05/05/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9433 | $32,893,987 | 12:54:15 05/05/2026 |
| 26 |  CEEX exchange |
SUI/USDT | $0.9443 | $32,280,540 | 13:00:08 05/05/2026 |
| 27 |  KTX |
SUI/USDT | $0.9443 | $31,731,378 | 13:00:15 05/05/2026 |
| 28 |  MSX |
SUI/USD | $0.9451 | $31,175,028 | 13:03:17 05/05/2026 |
| 29 |  Dmex |
SUI/USD | $0.9449 | $31,016,630 | 13:03:16 05/05/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9443 | $30,303,668 | 12:57:11 05/05/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9450 | $29,407,154 | 12:54:07 05/05/2026 |
| 32 |  Echobit |
SUI/USDT | $0.9445 | $29,069,596 | 12:57:16 05/05/2026 |
| 33 |  CoinP |
SUI/USDT | $0.9445 | $27,235,483 | 12:57:24 05/05/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.9444 | $24,677,031 | 13:00:15 05/05/2026 |
| 35 |  Bitget |
SUI/USDT | $0.9446 | $24,595,233 | 12:54:16 05/05/2026 |
| 36 | Binance |
SUI/USDT | $0.9447 | $24,153,857 | 12:56:42 05/05/2026 |
| 37 |  LBank |
SUI/USDT | $0.9445 | $23,550,909 | 12:57:15 05/05/2026 |
| 38 |  Websea |
SUI/USDT | $0.9443 | $22,038,863 | 12:57:16 05/05/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9444 | $21,296,595 | 12:57:16 05/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9448 | $20,602,689 | 12:57:24 05/05/2026 |
| 41 |  Grvt |
SUI/USDT | $0.9441 | $20,529,894 | 13:03:16 05/05/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.9436 | $17,881,436 | 12:48:11 05/05/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9443 | $17,646,807 | 12:57:16 05/05/2026 |
| 44 | OrangeX |
SUI/USDT | $0.9464 | $17,254,706 | 12:42:08 05/05/2026 |
| 45 |  Phemex |
SUI/USDT | $0.9447 | $15,707,778 | 12:57:17 05/05/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.9446 | $15,558,176 | 12:57:15 05/05/2026 |
| 47 |  Gate |
SUI/USDT | $0.9445 | $15,117,589 | 12:54:19 05/05/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.9446 | $14,714,773 | 12:57:36 05/05/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9445 | $13,236,359 | 12:57:15 05/05/2026 |
| 50 | BitMart |
SUI/USDT | $0.9449 | $12,760,182 | 12:57:07 05/05/2026 |
| 51 | BTCC |
SUI/USDT | $0.9452 | $12,086,100 | 12:57:09 05/05/2026 |
| 52 |  4E |
SUI/USDT | $0.9448 | $11,956,653 | 13:00:10 05/05/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.9446 | $11,053,582 | 13:00:16 05/05/2026 |
| 54 | AscendEX |
SUI/USDT | $0.9452 | $10,793,911 | 12:57:15 05/05/2026 |
| 55 |  OneBullEx |
SUI/USDT | $0.9446 | $10,765,121 | 13:00:30 05/05/2026 |
| 56 |  Hyperliquid |
SUI/USD | $0.9447 | $10,720,867 | 12:57:26 05/05/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.9451 | $10,308,842 | 12:54:18 05/05/2026 |
| 58 |  ASTX |
SUI/USDT | $0.9445 | $10,177,376 | 13:00:16 05/05/2026 |
| 59 |  GroveX |
SUI/USDT | $0.9446 | $10,160,665 | 12:54:08 05/05/2026 |
| 60 | Binance |
SUI/USDC | $0.9446 | $10,157,516 | 12:54:16 05/05/2026 |
| 61 |  UZX |
SUI/USDT | $0.9450 | $9,955,998 | 12:51:15 05/05/2026 |
| 62 | CoinP |
SUI/USDT | $0.9448 | $9,309,226 | 12:57:10 05/05/2026 |
| 63 | Binance |
SUI/USDC | $0.9446 | $9,091,756 | 12:56:54 05/05/2026 |
| 64 |  Poloniex |
SUI/USDT | $0.9426 | $8,666,585 | 12:59:53 05/05/2026 |
| 65 | BVOX |
SUI/USDT | $0.9446 | $8,165,822 | 12:57:07 05/05/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.9449 | $8,112,054 | 12:54:07 05/05/2026 |
| 67 |  Hibt |
SUI/USDT | $0.9451 | $8,004,416 | 12:54:12 05/05/2026 |
| 68 |  Bitbaby |
SUI/USDT | $0.9446 | $7,814,548 | 12:54:16 05/05/2026 |
| 69 |  Millionero |
SUI/USDT | $0.9445 | $7,678,197 | 13:00:11 05/05/2026 |
| 70 |  Coinlocally |
SUI/USDT | $0.9447 | $7,655,101 | 13:00:17 05/05/2026 |
| 71 |  Extended |
SUI/USD | $0.9433 | $7,652,787 | 13:03:16 05/05/2026 |
| 72 | Gate |
SUI/USDT | $0.9445 | $7,569,140 | 12:56:24 05/05/2026 |
| 73 | Ourbit |
SUI/USDT | $0.9446 | $7,568,543 | 12:57:09 05/05/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.9450 | $7,551,892 | 12:56:29 05/05/2026 |
| 75 |  HTX |
SUI/USDT | $0.9445 | $7,547,859 | 12:59:24 05/05/2026 |
| 76 | Bybit |
SUI/USDT | $0.9451 | $7,461,239 | 12:54:12 05/05/2026 |
| 77 |  YEX |
SUI/USDT | $0.9444 | $7,458,178 | 13:00:16 05/05/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.9448 | $7,323,905 | 12:57:12 05/05/2026 |
| 79 | KuCoin |
SUI/USDT | $0.9446 | $7,309,654 | 12:56:23 05/05/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.9444 | $7,119,173 | 12:57:15 05/05/2026 |
| 81 |  BitGW Exchange |
SUI/USDT | $0.9445 | $7,115,646 | 13:00:11 05/05/2026 |
| 82 | LBank |
SUI/USDT | $0.9450 | $7,042,047 | 12:57:09 05/05/2026 |
| 83 |  EagleX |
SUI/USDT | $0.9444 | $7,021,361 | 13:00:15 05/05/2026 |
| 84 |  Gems Trade |
SUI/USDT | $0.9445 | $7,007,946 | 13:00:12 05/05/2026 |
| 85 |  OKX |
SUI/USDT | $0.9449 | $6,990,480 | 12:56:53 05/05/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.9444 | $6,894,435 | 13:00:15 05/05/2026 |
| 87 |  CZR Exchange |
SUI/USDT | $0.9444 | $6,891,908 | 13:00:17 05/05/2026 |
| 88 | Hotcoin |
SUI/USDT | $0.9449 | $6,501,877 | 12:57:11 05/05/2026 |
| 89 | CrypFine |
SUI/USDT | $0.9450 | $6,441,326 | 12:54:11 05/05/2026 |
| 90 | XT.COM |
SUI/USDT | $0.9449 | $6,192,096 | 12:57:09 05/05/2026 |
| 91 |  Turbos Finance |
SUI/USDC | $0.9444 | $5,985,136 | 12:59:52 05/05/2026 |
| 92 | WhiteBIT |
SUI/WBT | $0.9444 | $5,835,982 | 12:54:07 05/05/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.9445 | $5,573,087 | 12:57:15 05/05/2026 |
| 94 |  ApeX Omni |
SUI/USDT | $0.9447 | $5,366,059 | 13:03:16 05/05/2026 |
| 95 |  idax exchange |
SUI/USDT | $0.9444 | $5,320,701 | 13:00:17 05/05/2026 |
| 96 |  WHXEX |
SUI/USDT | $0.9444 | $5,320,616 | 13:00:16 05/05/2026 |
| 97 |  BitradeX |
SUI/USDT | $0.9446 | $5,089,322 | 12:57:07 05/05/2026 |
| 98 |  Upbit |
SUI/KRW | $0.9490 | $4,936,084 | 12:56:23 05/05/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9446 | $4,739,729 | 12:57:07 05/05/2026 |
| 100 | EagleX |
SUI/USDT | $0.9444 | $4,696,741 | 13:00:07 05/05/2026 |
| 101 | CoinW |
SUI/USDT | $0.9447 | $4,640,267 | 12:57:11 05/05/2026 |
| 102 | Tapbit |
SUI/USDT | $0.9446 | $4,466,818 | 12:57:10 05/05/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9444 | $4,399,717 | 13:00:08 05/05/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.9448 | $4,357,292 | 12:57:08 05/05/2026 |
| 105 |  Aivora Exchange |
SUI/USDT | $0.9440 | $4,315,147 | 13:00:17 05/05/2026 |
| 106 |  KCEX |
SUI/USDT | $0.9445 | $4,091,749 | 12:57:15 05/05/2026 |
| 107 | YEX |
SUI/USDT | $0.9448 | $4,044,601 | 13:00:09 05/05/2026 |
| 108 |  BloFin |
SUI/USDT | $0.9446 | $4,034,503 | 12:54:17 05/05/2026 |
| 109 |  Coinbase International Exchange |
SUI/USDC | $0.9449 | $3,970,461 | 13:00:15 05/05/2026 |
| 110 | Websea |
SUI/USDT | $0.9447 | $3,922,318 | 12:57:10 05/05/2026 |
| 111 | Toobit |
SUI/USDC | $0.9446 | $3,812,134 | 12:57:16 05/05/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9446 | $3,672,137 | 12:57:09 05/05/2026 |
| 113 | HTX |
SUI/USDT | $0.9437 | $3,573,735 | 12:57:17 05/05/2026 |
| 114 | Bitget |
SUI/USDT | $0.9448 | $3,548,184 | 12:54:12 05/05/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $0.9446 | $3,531,854 | 12:57:17 05/05/2026 |
| 116 |  BitTap |
SUI/USDT | $0.9446 | $3,428,586 | 13:00:17 05/05/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.9445 | $3,422,830 | 13:00:19 05/05/2026 |
| 118 | Millionero |
SUI/USDT | $0.9446 | $3,263,442 | 13:00:15 05/05/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.9449 | $3,082,810 | 12:54:07 05/05/2026 |
| 120 |  MGBX |
SUI/USDT | $0.9444 | $3,061,691 | 12:57:16 05/05/2026 |
| 121 |  WEEX |
SUI/USDT | $0.9449 | $2,749,693 | 12:57:09 05/05/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $2,728,353 | 12:59:17 05/05/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.9448 | $2,693,306 | 13:00:09 05/05/2026 |
| 124 | Binance |
SUI/USD | $0.9439 | $2,535,879 | 12:54:50 05/05/2026 |
| 125 | NovaEx |
SUI/USD | $0.9444 | $2,531,962 | 13:00:16 05/05/2026 |
| 126 |  EVEDEX |
SUI/USD | $0.9448 | $2,463,161 | 13:03:15 05/05/2026 |
| 127 | ASTX |
SUI/USDT | $0.9450 | $2,420,743 | 13:00:08 05/05/2026 |
| 128 |  AEGET |
SUI/USDT | $0.9450 | $2,418,548 | 12:57:13 05/05/2026 |
| 129 | Toobit |
SUI/USDT | $0.9449 | $2,183,148 | 12:57:08 05/05/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $2,170,250 | 12:46:12 05/05/2026 |
| 131 | BlockFin |
SUI/USDT | $0.9446 | $2,095,157 | 12:57:08 05/05/2026 |
| 132 |  Kraken |
SUI/USD | $0.9452 | $2,035,758 | 12:59:25 05/05/2026 |
| 133 |  AllinX |
SUI/USDT | $0.9445 | $2,005,944 | 12:57:08 05/05/2026 |
| 134 | Phemex |
SUI/USD | $0.9446 | $1,950,434 | 12:57:17 05/05/2026 |
| 135 |  Bluefin |
SUI/USDC | $0.9427 | $1,883,462 | 12:46:22 05/05/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.9449 | $1,861,747 | 12:57:09 05/05/2026 |
| 137 | XT.COM |
SUI/USDC | $0.9447 | $1,818,628 | 12:57:09 05/05/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.9452 | $1,789,664 | 12:57:09 05/05/2026 |
| 139 |  Pionex |
SUI/USDT | $0.9447 | $1,772,263 | 12:57:08 05/05/2026 |
| 140 | Hotcoin |
SUI/USD | $0.9445 | $1,747,026 | 12:57:20 05/05/2026 |
| 141 | B2Z Exchange |
SUI/USD | $0.9448 | $1,720,743 | 13:00:12 05/05/2026 |
| 142 | BITmarkets |
SUI/USD | $0.9448 | $1,720,704 | 13:00:08 05/05/2026 |
| 143 | BTSE |
SUI/USDT | $0.9447 | $1,654,065 | 12:57:08 05/05/2026 |
| 144 | Koinbay |
SUI/USDT | $0.9449 | $1,649,581 | 12:54:08 05/05/2026 |
| 145 | BITmarkets |
SUI/USDT | $0.9448 | $1,596,214 | 13:00:08 05/05/2026 |
| 146 | B2Z Exchange |
SUI/USDT | $0.9448 | $1,596,177 | 13:00:12 05/05/2026 |
| 147 |  Picol |
SUI/USDT | $0.9449 | $1,563,511 | 13:00:11 05/05/2026 |
| 148 | WhiteBIT |
SUI/USDC | $0.9447 | $1,482,548 | 12:54:07 05/05/2026 |
| 149 |  Momentum |
SUI/USDC | $0.9460 | $1,406,408 | 12:50:58 05/05/2026 |
| 150 | BingX |
SUI/USDT | $0.9445 | $1,396,186 | 12:57:08 05/05/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.9443 | $1,377,549 | 13:00:09 05/05/2026 |
| 152 | MEXC |
SUI/USDT | $0.9441 | $1,368,746 | 12:48:09 05/05/2026 |
| 153 |  XXKK |
SUI/USDT | $0.9449 | $1,359,920 | 12:54:07 05/05/2026 |
| 154 | Koinbay |
SUI/USDC | $0.9450 | $1,351,890 | 12:54:08 05/05/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.9490 | $1,347,164 | 12:59:24 05/05/2026 |
| 156 | KCEX |
SUI/USDC | $0.9443 | $1,290,481 | 12:57:15 05/05/2026 |
| 157 | BloFin |
SUI/USDT | $0.9450 | $1,289,237 | 12:54:07 05/05/2026 |
| 158 | Phemex |
SUI/USDT | $0.9444 | $1,267,850 | 12:57:08 05/05/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.9450 | $1,244,755 | 12:57:09 05/05/2026 |
| 160 | Pionex |
SUI/USDT | $0.9445 | $1,226,782 | 12:57:16 05/05/2026 |
| 161 |  BitKan |
SUI/USDT | $0.9443 | $1,205,671 | 13:00:12 05/05/2026 |
| 162 | BlockFin |
SUI/USDC | $0.9452 | $1,146,894 | 12:57:08 05/05/2026 |
| 163 | Bitunix |
SUI/USDT | $0.9446 | $1,124,099 | 12:57:08 05/05/2026 |
| 164 | BitradeX |
SUI/USDT | $0.9446 | $1,109,053 | 12:57:15 05/05/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9454 | $1,076,341 | 12:54:07 05/05/2026 |
| 166 |  Backpack Exchange |
SUI/USDC | $0.9444 | $1,063,566 | 12:57:15 05/05/2026 |
| 167 |  Bit2Me |
SUI/USDC | $0.9449 | $1,000,629 | 12:57:08 05/05/2026 |
| 168 | YEX |
SUI/USD | $0.9443 | $989,052 | 13:00:16 05/05/2026 |
| 169 |  ZKE |
SUI/USDT | $0.9448 | $978,287 | 13:00:13 05/05/2026 |
| 170 |  Lighter |
SUI/USDC | $0.9445 | $972,739 | 12:57:15 05/05/2026 |
| 171 | MEXC |
SUI/USDC | $0.9447 | $961,612 | 12:54:15 05/05/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.9452 | $947,090 | 12:54:12 05/05/2026 |
| 173 |  EdgeX |
SUI/USD | $0.9448 | $926,910 | 13:03:15 05/05/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.9449 | $910,517 | 13:00:11 05/05/2026 |
| 175 |  LeveX |
SUI/USDT | $0.9445 | $822,381 | 13:00:15 05/05/2026 |
| 176 |  SunX |
SUI/USDT | $0.9468 | $789,228 | 13:03:16 05/05/2026 |
| 177 |  PointPay |
SUI/USDT | $0.9447 | $745,274 | 12:57:07 05/05/2026 |
| 178 | Binance |
SUI/TRY | $0.9443 | $736,410 | 12:56:54 05/05/2026 |
| 179 |  CoinEx |
SUI/USDT | $0.9444 | $735,694 | 12:59:53 05/05/2026 |
| 180 | BloFin |
SUI/USDC | $0.9453 | $685,433 | 12:54:07 05/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $0.9448 | $656,307 | 12:57:07 05/05/2026 |
| 182 | Bluefin |
DEEP/SUI | $0.03105 | $625,522 | 12:53:48 05/05/2026 |
| 183 | Hibt |
SUI/USDC | $0.9449 | $593,788 | 12:54:12 05/05/2026 |
| 184 |  Binance TR |
SUI/TRY | $0.9443 | $587,657 | 12:57:13 05/05/2026 |
| 185 | Cetus |
DEEP/SUI | $0.03104 | $580,772 | 12:55:07 05/05/2026 |
| 186 |  BitMEX |
SUI/USDT | $0.9442 | $569,854 | 12:57:19 05/05/2026 |
| 187 | KCEX |
SUI/USDC | $0.9445 | $564,410 | 12:57:09 05/05/2026 |
| 188 | Kraken |
SUI/EUR | $0.9451 | $560,193 | 12:59:53 05/05/2026 |
| 189 | Bitrue |
SUI/USDT | $0.9436 | $556,987 | 12:57:16 05/05/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.9440 | $553,363 | 13:03:17 05/05/2026 |
| 191 | Bit2Me |
SUI/EUR | $0.9456 | $541,540 | 12:57:08 05/05/2026 |
| 192 | AstralX |
SUI/USDT | $0.9445 | $539,536 | 12:54:15 05/05/2026 |
| 193 | Phemex |
SUI/USDC | $0.9443 | $535,421 | 12:57:17 05/05/2026 |
| 194 | KCEX |
SUI/USDT | $0.9446 | $509,189 | 12:57:09 05/05/2026 |
| 195 | Bitrue |
SUI/USDT | $0.9446 | $484,728 | 12:57:07 05/05/2026 |
| 196 |  Paribu |
SUI/TRY | $0.9427 | $472,296 | 12:59:53 05/05/2026 |
| 197 | Bybit |
SUI/USDC | $0.9451 | $472,160 | 12:54:12 05/05/2026 |
| 198 |  Bitstamp by Robinhood |
SUI/USD | $0.9455 | $441,143 | 12:59:53 05/05/2026 |
| 199 | Binance |
SUI/JPY | $0.9443 | $432,378 | 12:56:54 05/05/2026 |
| 200 | Millionero |
SUI/USDC | $0.9450 | $424,401 | 13:00:11 05/05/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.9447 | $421,978 | 13:00:11 05/05/2026 |
| 202 | Pionex |
SUI/BTC | $0.9443 | $420,823 | 12:57:16 05/05/2026 |
| 203 |  BitDelta |
SUI/USDT | $0.9447 | $418,461 | 12:57:07 05/05/2026 |
| 204 | WhiteBIT |
SUI/EUR | $0.9445 | $408,865 | 12:54:07 05/05/2026 |
| 205 | Cetus |
WAL/SUI | $0.07088 | $396,305 | 12:59:43 05/05/2026 |
| 206 |  Tebbit |
SUI/USDT | $0.9445 | $392,982 | 13:00:15 05/05/2026 |
| 207 |  Aster |
SUI/USDT | $0.9444 | $384,794 | 12:54:15 05/05/2026 |
| 208 |  Dex-Trade |
SUI/USDT | $0.9444 | $376,326 | 12:57:10 05/05/2026 |
| 209 | MEXC |
SUI/USD | $0.9445 | $362,409 | 12:54:15 05/05/2026 |
| 210 |  CoinTR |
SUI/TRY | $0.9450 | $361,367 | 12:54:11 05/05/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.9453 | $351,341 | 12:54:12 05/05/2026 |
| 212 | CoinTR |
SUI/USDT | $0.9455 | $348,289 | 12:54:11 05/05/2026 |
| 213 | BingX |
SUI/USDC | $0.9448 | $329,949 | 12:57:08 05/05/2026 |
| 214 |  AlphaX |
SUI/USDT | $0.9443 | $325,354 | 13:00:17 05/05/2026 |
| 215 | Cetus |
DEEP/SUI | $0.03112 | $323,848 | 12:57:45 05/05/2026 |
| 216 |  Coincall |
SUI/USD | $0.9450 | $309,976 | 13:00:16 05/05/2026 |
| 217 | Bitunix |
SUI/USD | $0.9441 | $306,508 | 12:57:15 05/05/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.9447 | $305,794 | 12:57:07 05/05/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.9448 | $305,676 | 12:57:07 05/05/2026 |
| 220 | 4E |
SUI/USDT | $0.9444 | $299,138 | 13:00:15 05/05/2026 |
| 221 |  EXMO |
SUI/USDT | $0.9437 | $298,098 | 12:45:07 05/05/2026 |
| 222 |  EXMO.ME |
SUI/USDT | $0.9444 | $297,363 | 12:57:08 05/05/2026 |
| 223 | AEGET |
SUI/USDT | $0.9445 | $293,846 | 13:00:16 05/05/2026 |
| 224 | Binance |
SUI/USD1 | $0.9444 | $289,131 | 12:56:54 05/05/2026 |
| 225 | Backpack Exchange |
SUI/USDC | $0.9448 | $279,643 | 12:57:07 05/05/2026 |
| 226 | Bitget |
SUI/USD | $0.9450 | $272,623 | 12:54:16 05/05/2026 |
| 227 | Cofinex |
SUI/USD | $0.9446 | $272,298 | 13:00:15 05/05/2026 |
| 228 | Bitrue |
SUI/USDC | $0.9449 | $264,214 | 12:57:07 05/05/2026 |
| 229 | Binance |
SUI/FDUSD | $0.9447 | $257,375 | 12:56:54 05/05/2026 |
| 230 | Binance |
SUI/EUR | $0.9451 | $249,653 | 12:56:42 05/05/2026 |
| 231 |  Bitazza |
SUI/USDT | $0.9445 | $245,423 | 13:00:09 05/05/2026 |
| 232 | LeveX |
SUI/USDT | $0.9444 | $242,597 | 13:00:09 05/05/2026 |
| 233 |  BigONE |
SUI/USDT | $0.9462 | $240,640 | 12:57:08 05/05/2026 |
| 234 |  Crypto.com Exchange |
SUI/USD | $0.9451 | $234,787 | 12:57:11 05/05/2026 |
| 235 | Binance |
SUI/BTC | $0.9439 | $226,055 | 12:56:54 05/05/2026 |
| 236 | Crypto.com Exchange |
SUI/USDT | $0.9447 | $216,157 | 12:57:11 05/05/2026 |
| 237 | Gate |
SUI/USDC | $0.9449 | $202,794 | 12:56:24 05/05/2026 |
| 238 | Cofinex |
SUI/USDC | $0.9441 | $199,314 | 13:00:15 05/05/2026 |
| 239 |  PrimeXBT |
SUI/USDT | $0.9440 | $180,592 | 13:00:16 05/05/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9435 | $179,364 | 13:00:15 05/05/2026 |
| 241 | Cetus |
HIPPO/SUI | $0.0002319 | $176,124 | 12:59:52 05/05/2026 |
| 242 | Bitget |
SUI/USDC | $0.9454 | $170,241 | 12:54:12 05/05/2026 |
| 243 | B2Z Exchange |
SUI/USDC | $0.9447 | $159,936 | 13:00:12 05/05/2026 |
| 244 | BITmarkets |
SUI/USDC | $0.9447 | $159,932 | 13:00:08 05/05/2026 |
| 245 | Hyperliquid |
hyna:SUI/USD | $0.9449 | $157,720 | 12:57:26 05/05/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.9449 | $155,840 | 13:00:15 05/05/2026 |
| 247 |  Bitbank |
SUI/JPY | $0.9446 | $134,475 | 12:57:08 05/05/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9444 | $130,139 | 12:57:09 05/05/2026 |
| 249 |  Bitcoiva |
SUI/INR | $0.9519 | $126,814 | 13:00:12 05/05/2026 |
| 250 | Cetus |
HASUI/SUI | $1.02 | $126,783 | 12:54:37 05/05/2026 |
| 251 |  Pacifica |
SUI/USD | $0.9449 | $124,757 | 13:03:15 05/05/2026 |
| 252 | EXMO.ME |
SUI/USDC | $0.9448 | $123,112 | 12:57:08 05/05/2026 |
| 253 | EXMO |
SUI/USDC | $0.9432 | $121,684 | 12:45:07 05/05/2026 |
| 254 | MEXC |
SUI/USD1 | $0.9448 | $104,552 | 12:54:15 05/05/2026 |
| 255 |  BtcTurk | Kripto |
SUI/USDT | $0.9452 | $104,180 | 12:57:23 05/05/2026 |
| 256 | DeepBook Protocol |
DEEP/SUI | $0.03110 | $98,823.63 | 12:57:12 05/05/2026 |
| 257 | BYDFi |
SUI/USDC | $0.9435 | $98,433.31 | 13:00:15 05/05/2026 |
| 258 | PointPay |
SUI/USDC | $0.9446 | $94,350.00 | 12:57:07 05/05/2026 |
| 259 | BtcTurk | Kripto |
SUI/TRY | $0.9425 | $87,908.96 | 12:57:23 05/05/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9989 | $85,462.76 | 12:58:36 05/05/2026 |
| 261 | BYDFi |
SUI/USDT | $0.9444 | $83,865.10 | 13:00:07 05/05/2026 |
| 262 | Cofinex |
SUI/USDT | $0.9444 | $81,999.07 | 13:00:09 05/05/2026 |
| 263 |  BitStorage |
SUI/USDT | $0.9444 | $79,505.56 | 13:00:09 05/05/2026 |
| 264 | Bitunix |
SUI/USDC | $0.9442 | $78,676.21 | 12:57:15 05/05/2026 |
| 265 | Cetus |
CETUS/SUI | $0.02812 | $77,850.03 | 12:59:40 05/05/2026 |
| 266 | Bluefin |
WAL/SUI | $0.07095 | $77,400.77 | 12:51:18 05/05/2026 |
| 267 | LeveX |
SUI/USDC | $0.9446 | $75,399.35 | 13:00:15 05/05/2026 |
| 268 | KTX |
SUI/USDT | $0.9446 | $72,727.93 | 13:00:07 05/05/2026 |
| 269 | Crypto.com Exchange |
SUI/USD | $0.9452 | $71,813.19 | 12:54:16 05/05/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.9416 | $67,043.89 | 13:00:13 05/05/2026 |
| 271 |  Bitfinex |
SUI/USD | $0.9445 | $66,983.17 | 12:59:53 05/05/2026 |
| 272 | MEXC |
SUI/EUR | $0.9410 | $65,654.90 | 12:48:09 05/05/2026 |
| 273 | MEXC |
SUI/USDC | $0.9439 | $63,832.11 | 12:48:09 05/05/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.9443 | $62,174.24 | 13:00:08 05/05/2026 |
| 275 | Kraken |
SUI/GBP | $0.9450 | $60,711.21 | 12:59:25 05/05/2026 |
| 276 | Cofinex |
SUI/EUR | $0.9460 | $58,460.37 | 13:00:09 05/05/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.9409 | $57,663.34 | 12:57:15 05/05/2026 |
| 278 | MEXC |
SUI/USD1 | $0.9438 | $56,006.98 | 12:48:09 05/05/2026 |
| 279 | MEXC |
SUI/USDE | $0.9423 | $55,625.59 | 12:48:09 05/05/2026 |
| 280 |  OKJ |
SUI/JPY | $0.9451 | $54,402.11 | 12:57:08 05/05/2026 |
| 281 |  Bybit EU |
SUI/USDC | $0.9465 | $51,831.58 | 12:42:09 05/05/2026 |
| 282 |  Bitkub |
SUI/THB | $0.9432 | $51,707.06 | 12:57:08 05/05/2026 |
| 283 | Cofinex |
SUI/USDC | $0.9450 | $51,527.39 | 13:00:09 05/05/2026 |
| 284 | Bitcoiva |
SUI/USDT | $0.9449 | $51,110.05 | 13:00:12 05/05/2026 |
| 285 | Gate |
SUI/USD1 | $0.9436 | $51,052.82 | 12:56:24 05/05/2026 |
| 286 |  Bullish |
SUI/USDC | $0.9463 | $45,728.69 | 12:54:11 05/05/2026 |
| 287 | Bitstamp by Robinhood |
SUI/EUR | $0.9462 | $42,603.14 | 12:59:23 05/05/2026 |
| 288 | Momentum |
WAL/SUI | $0.07097 | $42,397.17 | 12:51:18 05/05/2026 |
| 289 |  CoinDCX |
SUI/INR | $0.9568 | $41,719.50 | 12:54:07 05/05/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9441 | $39,043.75 | 13:03:17 05/05/2026 |
| 291 | SunX |
SUI/USDT | $0.9444 | $37,774.20 | 13:00:18 05/05/2026 |
| 292 |  Coinone |
SUI/KRW | $0.9483 | $37,602.62 | 12:59:53 05/05/2026 |
| 293 | Bitfinex |
SUI/USDT | $0.9447 | $37,381.36 | 12:59:53 05/05/2026 |
| 294 | BitMEX |
SUI/USD | $0.9480 | $36,221.76 | 12:57:19 05/05/2026 |
| 295 |  Indodax |
SUI/IDR | $0.9460 | $35,026.85 | 12:59:54 05/05/2026 |
| 296 | DeepBook Protocol |
WAL/SUI | $0.07086 | $34,458.55 | 12:57:12 05/05/2026 |
| 297 | Bluefin |
XAUM/SUI | $4,507.95 | $33,907.33 | 12:49:28 05/05/2026 |
| 298 | Turbos Finance |
NS/SUI | $0.01731 | $32,025.42 | 12:58:26 05/05/2026 |
| 299 | LeveX |
SUI/USDC | $0.9445 | $31,863.33 | 13:00:09 05/05/2026 |
| 300 | Bitvavo |
SUI/USDC | $0.9463 | $30,003.33 | 12:57:09 05/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 05/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,554,397 với tỷ giá $0.9445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.