Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,294,950,292,608 Khối lượng (24h): $57,500,303,552 Thị phần: BTC: 58.4%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #25 10:53:00 08/03/2026
Giá Sui (SUI)
$0.8814 -2.09%
0.00001315 BTC 23,933 VND
Thấp: $0.8792 Cao: $0.9133

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.8790 $326,108,187 09:54:18 08/03/2026
2 P2B P2B SUI/USDT $0.9162 $275,586,872 15:18:07 04/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.8786 $127,370,083 10:00:13 08/03/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,551,793 09:57:15 08/03/2026
5 MEXC MEXC SUI/USDT $0.8790 $122,704,284 09:54:15 08/03/2026
6 Binance Binance SUI/USDT $0.8790 $113,864,205 09:54:16 08/03/2026
7 OrangeX OrangeX SUI/USDT $0.8782 $86,270,737 09:57:15 08/03/2026
8 Ju.com Ju.com SUI/USDT $0.8780 $78,208,715 10:00:16 08/03/2026
9 Batonex Batonex SUI/USDT $0.8782 $72,173,656 10:00:16 08/03/2026
10 Tapbit Tapbit SUI/USDT $0.8776 $60,083,558 09:57:15 08/03/2026
11 IBIT Global IBIT Global SUI/USDT $0.8780 $57,152,605 10:00:17 08/03/2026
12 CoinW CoinW SUI/USDT $0.8788 $56,865,622 09:57:15 08/03/2026
13 BTCC BTCC SUI/USDT $0.8769 $51,281,967 09:57:16 08/03/2026
14 BVOX BVOX SUI/USDT $0.8784 $49,446,609 09:57:15 08/03/2026
15 BTSE BTSE SUI/USDT $0.8784 $44,858,598 09:57:15 08/03/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.8786 $43,728,047 10:00:15 08/03/2026
17 BITmarkets BITmarkets SUI/USDT $0.8780 $43,705,219 10:00:16 08/03/2026
18 Bybit Bybit SUI/USDT $0.8791 $39,818,247 09:54:16 08/03/2026
19 WhiteBIT WhiteBIT SUI/USDT $0.8789 $38,680,921 09:57:15 08/03/2026
20 BiKing BiKing SUI/USDT $0.8783 $34,101,082 09:57:16 08/03/2026
21 OKX OKX SUI/USDT $0.8755 $32,677,448 09:56:32 08/03/2026
22 Hotcoin Hotcoin SUI/USDT $0.8783 $30,870,257 09:57:18 08/03/2026
23 Dmex Dmex SUI/USD $0.8800 $29,905,951 10:03:16 08/03/2026
24 AscendEX AscendEX SUI/USDT $0.8791 $29,814,749 09:57:07 08/03/2026
25 Echobit Echobit SUI/USDT $0.8782 $27,576,159 09:57:16 08/03/2026
26 CoinP CoinP SUI/USDT $0.8779 $25,983,863 10:00:18 08/03/2026
27 Cofinex Cofinex SUI/USDT $0.8783 $22,130,691 10:00:17 08/03/2026
28 Bitget Bitget SUI/USDT $0.8791 $22,108,935 09:54:16 08/03/2026
29 Binance Binance SUI/USDT $0.8806 $21,704,893 09:56:42 08/03/2026
30 KTX KTX SUI/USDT $0.8779 $21,416,929 10:00:15 08/03/2026
31 AstralX AstralX SUI/USDT $0.8776 $20,627,123 09:51:08 08/03/2026
32 CRMClick CRMClick SUI/USDT $0.9532 $19,588,452 07:46:17 06/03/2026
33 Gate Gate SUI/USDT $0.8792 $18,899,981 09:54:19 08/03/2026
34 BitMart BitMart SUI/USDT $0.8800 $18,570,944 09:57:15 08/03/2026
35 Toobit Toobit SUI/USDT $0.8784 $18,545,174 09:57:16 08/03/2026
36 Hibt Hibt SUI/USDT $0.8839 $18,196,068 09:48:22 08/03/2026
37 BTDUex BTDUex SUI/USDT $0.8784 $18,016,614 09:57:09 08/03/2026
38 Websea Websea SUI/USDT $0.8785 $17,433,732 10:00:15 08/03/2026
39 WHXEX WHXEX SUI/USDT $0.8782 $17,273,881 10:00:15 08/03/2026
40 Websea Websea SUI/USDT $0.8782 $17,152,974 09:57:08 08/03/2026
41 Phemex Phemex SUI/USDT $0.8782 $16,268,999 09:57:17 08/03/2026
42 CEEX exchange CEEX exchange SUI/USDT $0.8789 $16,089,757 10:00:09 08/03/2026
43 CoinUp.io CoinUp.io SUI/USDT $0.8781 $15,830,179 09:57:10 08/03/2026
44 Coinlocally Coinlocally SUI/USDT $0.8781 $15,817,675 10:00:16 08/03/2026
45 OrangeX OrangeX SUI/USDT $0.8789 $15,689,653 09:57:07 08/03/2026
46 Phemex Phemex SUI/USD $0.8783 $15,440,108 09:57:17 08/03/2026
47 YEX YEX SUI/USDT $0.8782 $15,349,150 09:57:16 08/03/2026
48 Biconomy.com Biconomy.com SUI/USDT $0.8779 $15,223,831 09:57:15 08/03/2026
49 KTX KTX SUI/USDT $0.8783 $14,922,433 10:00:10 08/03/2026
50 CZR Exchange CZR Exchange SUI/USDT $0.8789 $14,698,843 09:54:15 08/03/2026
51 CrypFine CrypFine SUI/USDT $0.8787 $14,417,773 10:00:15 08/03/2026
52 EasiCoin EasiCoin SUI/USDT $0.8781 $14,201,921 10:00:16 08/03/2026
53 Zoomex Zoomex SUI/USDT $0.8782 $13,664,008 09:57:15 08/03/2026
54 Grvt Grvt SUI/USDT $0.8795 $13,603,007 10:03:16 08/03/2026
55 Bitrue Bitrue SUI/USDT $0.8784 $13,384,423 09:57:17 08/03/2026
56 Hyperliquid Hyperliquid SUI/USD $0.8796 $13,130,401 09:54:26 08/03/2026
57 BitMart BitMart SUI/USDT $0.8788 $13,076,385 09:57:13 08/03/2026
58 LBank LBank SUI/USDT $0.8783 $12,258,508 09:57:16 08/03/2026
59 MEXC MEXC SUI/USDT $0.8794 $12,144,154 09:54:12 08/03/2026
60 XXKK XXKK SUI/USDT $0.8789 $11,872,541 10:00:08 08/03/2026
61 Bitunix Bitunix SUI/USDT $0.8788 $11,597,087 09:54:15 08/03/2026
62 Binance Binance SUI/USDC $0.8788 $11,226,186 09:54:16 08/03/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.8786 $10,899,574 09:57:08 08/03/2026
64 BTCC BTCC SUI/USDT $0.8789 $10,816,961 09:57:08 08/03/2026
65 4E 4E SUI/USDT $0.8785 $10,736,398 09:57:08 08/03/2026
66 KuCoin KuCoin SUI/USDT $0.8794 $10,704,081 09:54:19 08/03/2026
67 CoinP CoinP SUI/USDT $0.8788 $10,399,106 10:00:10 08/03/2026
68 AscendEX AscendEX SUI/USDT $0.8786 $10,105,170 09:57:15 08/03/2026
69 NovaEx NovaEx SUI/USDT $0.8781 $10,021,801 10:00:16 08/03/2026
70 KlicklX KlicklX SUI/USDT $0.8791 $9,637,623 10:00:10 08/03/2026
71 Poloniex Poloniex SUI/USDT $0.8828 $9,586,908 09:54:53 08/03/2026
72 Ourbit Ourbit SUI/USDT $0.8783 $9,299,026 09:57:16 08/03/2026
73 CRMClick CRMClick SUI/USDT $0.9529 $9,254,630 07:00:17 06/03/2026
74 OneBullEx OneBullEx SUI/USDT $0.8781 $8,483,387 10:00:22 08/03/2026
75 UZX UZX SUI/USDT $0.8781 $8,394,406 09:57:15 08/03/2026
76 Binance Binance SUI/USDC $0.8804 $8,080,463 09:56:42 08/03/2026
77 BitGW Exchange BitGW Exchange SUI/USDT $0.8790 $7,680,958 10:00:08 08/03/2026
78 OKX OKX SUI/USDT $0.8809 $7,423,393 09:56:23 08/03/2026
79 Millionero Millionero SUI/USDT $0.8790 $7,391,909 10:00:09 08/03/2026
80 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8784 $7,241,563 09:57:08 08/03/2026
81 Hibt Hibt SUI/USDT $0.8842 $7,009,347 09:48:11 08/03/2026
82 BitradeX BitradeX SUI/USDT $0.8782 $6,643,406 09:57:15 08/03/2026
83 BVOX BVOX SUI/USDT $0.8783 $6,504,854 09:57:07 08/03/2026
84 Hotcoin Hotcoin SUI/USDT $0.8861 $6,429,292 09:45:21 08/03/2026
85 Aivora Exchange Aivora Exchange SUI/USDT $0.8781 $6,291,284 10:00:16 08/03/2026
86 BitbabyExchange BitbabyExchange SUI/USDT $0.8781 $6,115,610 09:57:16 08/03/2026
87 HTX HTX SUI/USDT $0.8791 $5,743,825 09:59:55 08/03/2026
88 EagleX EagleX SUI/USDT $0.8781 $5,739,468 10:00:15 08/03/2026
89 CrypFine CrypFine SUI/USDT $0.8788 $5,676,834 10:00:08 08/03/2026
90 YUBIT YUBIT SUI/USDT $0.8782 $5,639,778 09:57:15 08/03/2026
91 Ourbit Ourbit SUI/USDT $0.8790 $5,594,255 09:57:07 08/03/2026
92 Coinlocally Coinlocally SUI/USDT $0.8802 $5,448,617 10:00:10 08/03/2026
93 BlockFin BlockFin SUI/USDT $0.8781 $5,326,195 09:57:15 08/03/2026
94 Coinbase Exchange Coinbase Exchange SUI/USD $0.8791 $5,071,787 09:56:59 08/03/2026
95 Gate Gate SUI/USDT $0.8807 $5,022,571 09:56:24 08/03/2026
96 Binance Binance SUI/USD $0.8792 $4,851,836 09:54:51 08/03/2026
97 Bitget Bitget SUI/USDT $0.8796 $4,795,971 09:54:12 08/03/2026
98 KCEX KCEX SUI/USDT $0.8784 $4,447,628 09:57:15 08/03/2026
99 CoinW CoinW SUI/USDT $0.8789 $4,428,318 09:54:07 08/03/2026
100 SunX SunX SUI/USDT $0.8793 $4,393,625 10:00:07 08/03/2026
101 Upbit Upbit SUI/KRW $0.8766 $4,315,789 09:56:53 08/03/2026
102 BloFin BloFin SUI/USDT $0.8751 $4,292,583 09:51:16 08/03/2026
103 KuCoin KuCoin SUI/USDT $0.8797 $4,256,422 09:54:23 08/03/2026
104 GroveX GroveX SUI/USDT $0.8813 $4,208,307 09:54:08 08/03/2026
105 DeriW DeriW SUI/USDT $0.9056 $4,070,253 10:03:16 08/03/2026
106 Tapbit Tapbit SUI/USDT $0.8789 $4,012,883 09:57:07 08/03/2026
107 ApeX Omni ApeX Omni SUI/USDT $0.8802 $4,007,270 10:03:16 08/03/2026
108 YEX YEX SUI/USDT $0.8792 $4,005,628 10:00:08 08/03/2026
109 LBank LBank SUI/USDT $0.8784 $3,971,775 09:57:10 08/03/2026
110 Toobit Toobit SUI/USDC $0.8781 $3,907,751 09:57:16 08/03/2026
111 Millionero Millionero SUI/USDT $0.8781 $3,893,063 10:00:15 08/03/2026
112 Backpack Exchange Backpack Exchange SUI/USDC $0.8775 $3,865,817 09:57:16 08/03/2026
113 BitradeX BitradeX SUI/USDT $0.8787 $3,612,730 09:57:12 08/03/2026
114 YUBIT YUBIT SUI/USDT $0.8782 $3,489,086 09:57:07 08/03/2026
115 Bybit Bybit SUI/USDT $0.8796 $3,446,162 09:54:09 08/03/2026
116 Coinstore Coinstore SUI/USDT $0.8785 $3,432,763 09:57:12 08/03/2026
117 EagleX EagleX SUI/USDT $0.8788 $3,406,742 10:00:10 08/03/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.8784 $3,332,067 09:57:18 08/03/2026
119 HTX HTX SUI/USDT $0.8779 $2,981,016 09:57:16 08/03/2026
120 Biconomy.com Biconomy.com SUI/USDT $0.8795 $2,814,261 09:57:08 08/03/2026
121 BitTap BitTap SUI/USDT $0.8780 $2,733,146 10:00:16 08/03/2026
122 Cetus Cetus USDC/SUI $1.00 $2,685,801 09:59:48 08/03/2026
123 Bitcastle Bitcastle SUI/USDT $0.8782 $2,676,765 10:00:18 08/03/2026
124 MGBX MGBX SUI/USDT $0.8779 $2,590,416 10:00:16 08/03/2026
125 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8784 $2,316,469 10:00:15 08/03/2026
126 Bitcastle Bitcastle SUI/USDT $0.8788 $2,291,315 10:00:10 08/03/2026
127 ASTX ASTX SUI/USDT $0.8791 $2,172,239 10:00:10 08/03/2026
128 BitxEX BitxEX SUI/USDT $0.8789 $2,171,382 10:00:12 08/03/2026
129 AllinX AllinX SUI/USDT $0.8790 $2,151,015 10:00:10 08/03/2026
130 BitMEX BitMEX SUI/USDT $0.8780 $2,128,988 09:57:16 08/03/2026
131 DigiFinex DigiFinex SUI/USDT $0.8783 $2,123,619 09:57:07 08/03/2026
132 EdgeX EdgeX SUI/USD $0.8799 $2,095,118 10:03:16 08/03/2026
133 NovaEx NovaEx SUI/USD $0.8782 $2,063,116 10:00:16 08/03/2026
134 Bitunix Bitunix SUI/USDT $0.8798 $2,020,609 09:54:07 08/03/2026
135 WEEX WEEX SUI/USDT $0.8785 $2,009,465 09:57:08 08/03/2026
136 B2Z Exchange B2Z Exchange SUI/USD $0.8790 $1,909,721 10:00:09 08/03/2026
137 BITmarkets BITmarkets SUI/USD $0.8790 $1,909,720 10:00:09 08/03/2026
138 YEX YEX SUI/USD $0.8782 $1,895,261 09:57:16 08/03/2026
139 Kraken Kraken SUI/USD $0.8787 $1,837,223 09:59:55 08/03/2026
140 Toobit Toobit SUI/USDT $0.8788 $1,791,481 09:57:08 08/03/2026
141 BingX BingX SUI/USDT $0.8841 $1,775,658 09:48:11 08/03/2026
142 Extended Extended SUI/USD $0.8796 $1,719,282 10:03:16 08/03/2026
143 B2Z Exchange B2Z Exchange SUI/USDT $0.8791 $1,685,516 10:00:09 08/03/2026
144 BTSE BTSE SUI/USDT $0.8784 $1,683,787 09:57:07 08/03/2026
145 BITmarkets BITmarkets SUI/USDT $0.8791 $1,634,581 10:00:09 08/03/2026
146 Koinbay Koinbay SUI/USDT $0.8788 $1,605,974 09:57:12 08/03/2026
147 Pionex Pionex SUI/USDT $0.8786 $1,537,140 09:57:12 08/03/2026
148 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8792 $1,480,605 10:00:10 08/03/2026
149 Biconomy.com Biconomy.com SUI/USDC $0.8807 $1,479,405 09:57:08 08/03/2026
150 Hotcoin Hotcoin SUI/USD $0.8782 $1,448,405 09:57:18 08/03/2026
151 CZR Exchange CZR Exchange SUI/USDT $0.8791 $1,434,832 10:00:09 08/03/2026
152 XT.COM XT.COM SUI/USDT $0.8780 $1,413,489 09:57:08 08/03/2026
153 BlockFin BlockFin SUI/USDT $0.8783 $1,386,627 09:57:11 08/03/2026
154 Picol Picol SUI/USDT $0.8789 $1,356,126 10:00:08 08/03/2026
155 Bithumb Bithumb SUI/KRW $0.8746 $1,311,744 09:59:53 08/03/2026
156 Bluefin Bluefin SUI/USDC $0.8777 $1,297,006 09:58:53 08/03/2026
157 KCEX KCEX SUI/USDC $0.8783 $1,283,764 09:57:15 08/03/2026
158 Koinbay Koinbay SUI/USDC $0.8785 $1,276,454 09:57:12 08/03/2026
159 VOOX Exchange VOOX Exchange SUI/USDT $0.8788 $1,228,701 09:57:14 08/03/2026
160 Turbos Finance Turbos Finance SUI/USDC $0.8789 $1,211,702 09:59:50 08/03/2026
161 Lighter Lighter SUI/USDC $0.8786 $1,211,677 09:57:15 08/03/2026
162 MEXC MEXC SUI/USD $0.8791 $1,174,867 09:54:15 08/03/2026
163 Bitvavo Bitvavo SUI/EUR $0.8804 $1,158,651 09:57:09 08/03/2026
164 Nivex Nivex SUI/USDT $0.8781 $1,156,259 10:00:18 08/03/2026
165 Phemex Phemex SUI/USDT $0.8794 $1,118,770 09:57:14 08/03/2026
166 ZKE ZKE SUI/USDT $0.8790 $985,717 10:00:11 08/03/2026
167 BitKan BitKan SUI/USDT $0.8790 $951,724 10:00:09 08/03/2026
168 BlockFin BlockFin SUI/USDC $0.8795 $934,569 09:57:11 08/03/2026
169 Pionex Pionex SUI/USDT $0.8782 $931,788 09:57:16 08/03/2026
170 Cetus Cetus USDC/SUI $0.9975 $929,141 09:56:08 08/03/2026
171 Bit2Me Bit2Me SUI/USDC $0.8787 $890,226 09:57:10 08/03/2026
172 BloFin BloFin SUI/USDT $0.8798 $813,107 09:54:08 08/03/2026
173 Bybit Bybit SUI/USDC $0.8805 $801,683 09:54:09 08/03/2026
174 BitbabyExchange BitbabyExchange SUI/USDT $0.8789 $771,009 09:57:08 08/03/2026
175 YEX YEX SUI/USDC $0.8782 $747,931 09:57:16 08/03/2026
176 MEXC MEXC SUI/USDC $0.8795 $728,933 09:54:12 08/03/2026
177 Tebbit Tebbit SUI/USDT $0.8781 $725,879 10:00:16 08/03/2026
178 Ekbit Ekbit SUI/USDT $0.8781 $719,848 10:00:15 08/03/2026
179 BYDFi BYDFi SUI/USDT $0.8795 $710,038 09:54:07 08/03/2026
180 LeveX LeveX SUI/USDT $0.8781 $664,251 10:00:15 08/03/2026
181 MEXC MEXC SUI/EUR $0.8772 $601,940 09:54:12 08/03/2026
182 Bitrue Bitrue SUI/XRP $0.8789 $564,744 09:57:12 08/03/2026
183 BloFin BloFin SUI/USDC $0.8797 $555,690 09:54:08 08/03/2026
184 Phemex Phemex SUI/USDC $0.8782 $526,770 09:57:17 08/03/2026
185 Hibt Hibt SUI/USDC $0.8840 $515,997 09:48:11 08/03/2026
186 KCEX KCEX SUI/USDC $0.8792 $512,322 09:57:09 08/03/2026
187 BingX BingX SUI/USDC $0.8841 $492,684 09:48:11 08/03/2026
188 MEXC MEXC SUI/USDE $0.8804 $488,627 09:54:12 08/03/2026
189 CriptoSwaps CriptoSwaps SUI/USDT $0.8789 $474,402 10:00:10 08/03/2026
190 Momentum Momentum SUI/USDC $0.8777 $462,958 09:58:55 08/03/2026
191 Bitcoiva Bitcoiva SUI/USDT $0.8793 $457,244 09:57:09 08/03/2026
192 Binance Binance SUI/TRY $0.8813 $452,174 09:56:42 08/03/2026
193 Binance Binance SUI/USD1 $0.8791 $445,592 09:56:54 08/03/2026
194 Paribu Paribu SUI/TRY $0.8826 $441,024 10:01:23 08/03/2026
195 KCEX KCEX SUI/USDT $0.8791 $433,424 09:57:09 08/03/2026
196 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02693 $431,597 09:57:08 08/03/2026
197 Antarctic Antarctic SUI/USDT $0.8795 $431,041 10:03:15 08/03/2026
198 Bluefin Bluefin DEEP/SUI $0.02692 $424,899 09:55:28 08/03/2026
199 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8784 $423,212 09:57:07 08/03/2026
200 MEXC MEXC SUI/USDC $0.8786 $411,920 09:54:15 08/03/2026
201 WhiteBIT WhiteBIT SUI/TRY $0.8801 $410,397 09:57:08 08/03/2026
202 Millionero Millionero SUI/USDC $0.8788 $408,580 10:00:09 08/03/2026
203 Bitrue Bitrue SUI/USDT $0.8786 $401,462 09:57:12 08/03/2026
204 Cofinex Cofinex SUI/USDC $0.8777 $393,920 10:00:17 08/03/2026
205 Bybit Bybit SUI/USD $0.8792 $390,025 09:54:16 08/03/2026
206 Bitunix Bitunix SUI/USD $0.8790 $380,439 09:54:15 08/03/2026
207 ICRYPEX ICRYPEX SUI/USDT $0.8812 $380,186 10:00:12 08/03/2026
208 TGEX TGEX SUI/USDT $0.8779 $364,834 09:57:15 08/03/2026
209 SunX SunX SUI/USDT $0.8790 $361,930 10:03:15 08/03/2026
210 Binance TR Binance TR SUI/TRY $0.8806 $357,150 09:57:08 08/03/2026
211 Coinflare Coinflare SUI/USDT $0.8795 $353,280 10:00:15 08/03/2026
212 Cofinex Cofinex SUI/USD $0.8774 $351,782 10:00:17 08/03/2026
213 4E 4E SUI/USDT $0.8784 $346,237 09:57:15 08/03/2026
214 Bitget Bitget SUI/USD $0.8780 $346,171 09:54:16 08/03/2026
215 Pionex Pionex SUI/BTC $0.8781 $343,835 09:57:16 08/03/2026
216 Aster Aster SUI/USDT $0.8781 $343,343 09:54:15 08/03/2026
217 Binance Binance SUI/JPY $0.8811 $336,376 09:56:42 08/03/2026
218 BitDelta BitDelta SUI/USDT $0.8789 $333,852 10:00:10 08/03/2026
219 BitbabyExchange BitbabyExchange SUI/USDC $0.8783 $326,692 09:57:08 08/03/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8860 $321,481 09:42:17 08/03/2026
221 Cetus Cetus DEEP/SUI $0.02689 $317,306 09:49:32 08/03/2026
222 Dex-Trade Dex-Trade SUI/USDT $0.8794 $301,181 09:57:07 08/03/2026
223 Bit2Me Bit2Me SUI/EUR $0.8814 $293,292 09:57:10 08/03/2026
224 Kraken Kraken SUI/EUR $0.8801 $293,110 09:59:25 08/03/2026
225 XT.COM XT.COM SUI/USDC $0.8784 $291,038 09:57:08 08/03/2026
226 Binance Binance SUI/BTC $0.8798 $286,605 09:56:54 08/03/2026
227 EXMO EXMO SUI/USDT $0.8787 $284,077 09:54:07 08/03/2026
228 WhiteBIT WhiteBIT SUI/USDC $0.8803 $283,335 09:57:08 08/03/2026
229 EXMO.ME EXMO.ME SUI/USDT $0.8781 $282,336 10:00:10 08/03/2026
230 PrimeXBT PrimeXBT SUI/USDT $0.8785 $278,684 10:00:15 08/03/2026
231 ONUS Pro ONUS Pro SUI/VNDC $0.8798 $274,238 10:00:16 08/03/2026
232 Bitrue Bitrue SUI/RLUSD $0.8790 $268,661 09:57:12 08/03/2026
233 Bitrue Bitrue SUI/USD1 $0.8785 $268,205 09:57:12 08/03/2026
234 Bitazza Bitazza SUI/USDT $0.8830 $245,487 10:00:09 08/03/2026
235 Bluefin Bluefin WAL/SUI $0.07270 $233,365 09:51:31 08/03/2026
236 AstralX AstralX SUI/USDT $0.8791 $232,315 09:54:15 08/03/2026
237 Gate Gate SUI/USDC $0.8794 $230,907 09:56:54 08/03/2026
238 Nivex Nivex SUI/USDT $0.8788 $229,776 10:00:09 08/03/2026
239 Coincall Coincall SUI/USD $0.8802 $226,184 10:03:15 08/03/2026
240 Cetus Cetus WAL/SUI $0.07246 $219,248 09:59:01 08/03/2026
241 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8801 $219,090 09:57:07 08/03/2026
242 Bitrue Bitrue SUI/USDC $0.8785 $210,786 09:57:12 08/03/2026
243 CoinEx CoinEx SUI/USDT $0.8790 $204,459 09:59:53 08/03/2026
244 Binance Binance SUI/EUR $0.8824 $201,973 09:56:42 08/03/2026
245 XT.COM XT.COM SUI/USD1 $0.8784 $200,537 09:57:08 08/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8780 $186,535 09:59:53 08/03/2026
247 LeveX LeveX SUI/USDT $0.8791 $182,204 10:00:08 08/03/2026
248 B2Z Exchange B2Z Exchange SUI/USDC $0.8789 $175,858 10:00:09 08/03/2026
249 BITmarkets BITmarkets SUI/USDC $0.8789 $175,858 10:00:09 08/03/2026
250 Bybit EU Bybit EU SUI/USDC $0.8884 $167,144 09:27:12 08/03/2026
251 Cetus Cetus HASUI/SUI $0.9434 $160,726 09:58:32 08/03/2026
252 Binance Binance SUI/FDUSD $0.8795 $153,360 09:56:54 08/03/2026
253 BigONE BigONE SUI/USDT $0.8802 $149,489 09:57:08 08/03/2026
254 Ulink Ulink SUI/USDT $1.97 $146,987 10:00:18 08/03/2026
255 BYDFi BYDFi SUI/USDT $0.8788 $144,059 10:00:16 08/03/2026
256 Pacifica Pacifica SUI/USD $0.8798 $136,302 10:03:15 08/03/2026
257 Cetus Cetus DEEP/SUI $0.02699 $135,049 09:58:55 08/03/2026
258 BitMEX BitMEX SUI/USD $0.8824 $133,694 09:57:16 08/03/2026
259 EXMO EXMO SUI/USDC $0.8788 $132,402 09:54:07 08/03/2026
260 EXMO.ME EXMO.ME SUI/USDC $0.8785 $131,846 10:00:10 08/03/2026
261 Bitkub Bitkub SUI/THB $1.89 $131,764 16:18:07 05/03/2026
262 Backpack Exchange Backpack Exchange SUI/USDC $0.8781 $130,204 09:57:09 08/03/2026
263 OKJ OKJ SUI/JPY $0.8803 $118,663 09:57:07 08/03/2026
264 Paradex Paradex SUI/USD $0.8791 $117,443 10:03:15 08/03/2026
265 ONUS Pro ONUS Pro SUI/USDT $0.8784 $114,533 10:00:16 08/03/2026
266 PointPay PointPay SUI/USDT $0.8783 $98,996.58 09:57:12 08/03/2026
267 Bitunix Bitunix SUI/USDC $0.8782 $93,681.44 09:54:15 08/03/2026
268 Cofinex Cofinex SUI/USDT $0.8785 $93,228.04 10:00:07 08/03/2026
269 PointPay PointPay SUI/USDC $0.8793 $88,621.45 09:57:12 08/03/2026
270 LeveX LeveX SUI/USDC $0.8779 $83,489.72 10:00:15 08/03/2026
271 Cetus Cetus SCA/SUI $0.02574 $83,051.30 09:59:40 08/03/2026
272 Cetus Cetus CETUS/SUI $0.01524 $81,286.83 09:52:05 08/03/2026
273 Drift Protocol Drift Protocol SUI/USDC $0.8781 $79,554.90 10:03:15 08/03/2026
274 Aster Aster SUI/USD $0.8781 $77,218.81 09:54:15 08/03/2026
275 ASTX ASTX SUI/USDT $0.8782 $71,944.56 10:00:16 08/03/2026
276 Hyperliquid Hyperliquid hyna:SUI/USD $0.8800 $69,595.35 09:54:26 08/03/2026
277 Cetus Cetus JACKSON/SUI $0.02379 $69,408.32 09:59:12 08/03/2026
278 Coinone Coinone SUI/KRW $0.8732 $63,376.87 09:59:53 08/03/2026
279 Cetus Cetus WAL/SUI $0.07247 $61,751.10 09:59:41 08/03/2026
280 ChangeNOW ChangeNOW SUI/BTC $0.8909 $61,614.36 09:57:10 08/03/2026
281 WhiteBIT WhiteBIT SUI/EUR $0.8794 $60,493.34 09:57:08 08/03/2026
282 Coins.ph Coins.ph SUI/PHP $0.8795 $60,326.65 09:54:09 08/03/2026
283 HyperPay Futures HyperPay Futures SUI/USDT $0.8796 $59,970.62 10:03:16 08/03/2026
284 Bitget Bitget SUI/USDC $0.8790 $58,675.76 09:54:12 08/03/2026
285 Cofinex Cofinex SUI/EUR $0.8802 $58,225.18 10:00:07 08/03/2026
286 dYdX v4 dYdX v4 SUI/USD $0.8822 $56,591.88 10:04:17 08/03/2026
287 Binance TH Binance TH SUI/USDT $0.8788 $55,270.96 09:57:11 08/03/2026
288 BitStorage BitStorage SUI/USDT $0.8792 $54,101.66 10:00:18 08/03/2026
289 Cetus Cetus BUCK/SUI $1.00 $53,105.95 09:59:50 08/03/2026
290 Kraken Kraken SUI/GBP $0.8791 $52,611.71 09:59:55 08/03/2026
291 Momentum Momentum WAL/SUI $0.07245 $51,951.27 09:56:05 08/03/2026
292 SunX SunX SUI/USDT $0.8782 $51,271.97 10:00:17 08/03/2026
293 Cofinex Cofinex SUI/USDC $0.8787 $50,517.51 10:00:07 08/03/2026
294 BYDFi BYDFi SUI/USD $0.8791 $46,470.22 10:00:16 08/03/2026
295 KuCoin KuCoin SUI/USDC $0.8800 $43,235.36 09:54:23 08/03/2026
296 Bitfinex Bitfinex SUI/USDT $0.8792 $41,956.08 09:57:15 08/03/2026
297 OKX OKX SUI/USD $0.8799 $38,290.51 09:56:54 08/03/2026
298 Bitbank Bitbank SUI/JPY $0.8795 $37,668.22 09:57:07 08/03/2026
299 Turbos Finance Turbos Finance NS/SUI $0.02249 $35,006.35 09:51:41 08/03/2026
300 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07249 $34,423.36 09:57:08 08/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:18 08/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,108,187 với tỷ giá $0.8790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá