Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,336,964,707,593 Khối lượng (24h): $114,229,098,928 Thị phần: BTC: 57.9%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #26 10:03:00 01/03/2026
Giá Sui (SUI)
$0.9409 4.61%
0.00001390 BTC 25,173 VND
Thấp: $0.8290 Cao: $0.9469

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9393 $1,041,818,190 09:54:17 01/03/2026
2 COINSPACE COINSPACE SUI/USDT $0.9402 $384,452,454 10:00:07 01/03/2026
3 Binance Binance SUI/USDT $0.9396 $333,827,074 09:54:16 01/03/2026
4 P2B P2B SUI/USDT $0.9405 $257,126,379 09:54:11 01/03/2026
5 MEXC MEXC SUI/USDT $0.9391 $251,205,761 09:57:15 01/03/2026
6 OrangeX OrangeX SUI/USDT $0.9326 $244,240,064 09:57:15 01/03/2026
7 Ju.com Ju.com SUI/USDT $0.9390 $226,489,468 09:57:16 01/03/2026
8 BTSE BTSE SUI/USDT $0.9385 $202,982,202 09:57:15 01/03/2026
9 B2Z Exchange B2Z Exchange SUI/USD $0.9413 $198,234,990 10:00:16 01/03/2026
10 BITmarkets BITmarkets SUI/USDT $0.9412 $198,203,559 10:00:15 01/03/2026
11 Batonex Batonex SUI/USDT $0.9411 $193,749,447 10:00:16 01/03/2026
12 IBIT Global IBIT Global SUI/USDT $0.9407 $167,070,232 10:00:17 01/03/2026
13 BVOX BVOX SUI/USDT $0.9391 $154,727,637 09:57:15 01/03/2026
14 BTCC BTCC SUI/USDT $0.9390 $150,500,678 09:57:16 01/03/2026
15 Tapbit Tapbit SUI/USDT $0.9388 $135,411,082 09:57:15 01/03/2026
16 Bybit Bybit SUI/USDT $0.9393 $129,330,769 09:54:16 01/03/2026
17 Koinbay Koinbay SUI/USDT $4.39 $126,579,881 09:57:15 01/03/2026
18 OKX OKX SUI/USDT $0.9419 $120,680,440 09:56:19 01/03/2026
19 BiKing BiKing SUI/USDT $0.9410 $119,213,196 10:00:18 01/03/2026
20 CoinW CoinW SUI/USDT $0.9390 $110,359,365 09:57:17 01/03/2026
21 Cofinex Cofinex SUI/USDT $0.9394 $102,405,160 10:00:17 01/03/2026
22 Bitget Bitget SUI/USDT $0.9392 $102,218,780 09:54:16 01/03/2026
23 KTX KTX SUI/USDT $0.9408 $98,421,079 10:00:16 01/03/2026
24 Binance Binance SUI/USDT $0.9407 $81,411,520 09:56:42 01/03/2026
25 Websea Websea SUI/USDT $0.9413 $65,281,203 09:51:08 01/03/2026
26 BTDUex BTDUex SUI/USDT $0.9396 $62,093,437 09:57:09 01/03/2026
27 Hotcoin Hotcoin SUI/USDT $0.9390 $57,037,183 09:57:20 01/03/2026
28 KTX KTX SUI/USDT $0.9398 $54,057,788 10:00:10 01/03/2026
29 Bitrue Bitrue SUI/USDT $0.9388 $52,886,489 09:57:17 01/03/2026
30 OrangeX OrangeX SUI/USDT $0.9399 $52,876,034 09:57:07 01/03/2026
31 Websea Websea SUI/USDT $0.9407 $49,403,486 10:00:18 01/03/2026
32 Dmex Dmex SUI/USD $0.9410 $47,970,895 10:03:15 01/03/2026
33 Coinlocally Coinlocally SUI/USDT $0.9409 $45,696,575 10:00:17 01/03/2026
34 YEX YEX SUI/USDT $0.9394 $44,370,312 09:54:16 01/03/2026
35 CZR Exchange CZR Exchange SUI/USDT $0.9411 $44,335,245 10:00:15 01/03/2026
36 WhiteBIT WhiteBIT SUI/USDT $0.9384 $44,224,001 09:54:15 01/03/2026
37 MEXC MEXC SUI/USDT $0.9403 $42,937,080 09:51:07 01/03/2026
38 Toobit Toobit SUI/USDT $0.9389 $41,977,720 09:57:17 01/03/2026
39 KuCoin KuCoin SUI/USDT $0.9405 $41,755,845 09:54:20 01/03/2026
40 Zoomex Zoomex SUI/USDT $0.9389 $41,435,499 09:57:15 01/03/2026
41 BTCC BTCC SUI/USDT $0.9399 $40,688,902 09:57:11 01/03/2026
42 4E 4E SUI/USDT $0.9404 $40,339,721 10:00:07 01/03/2026
43 Binance Binance SUI/USDC $0.9406 $39,958,569 09:56:42 01/03/2026
44 Hibt Hibt SUI/USDT $0.9393 $36,987,068 09:57:23 01/03/2026
45 BitGW Exchange BitGW Exchange SUI/USDT $0.9399 $35,701,690 09:54:07 01/03/2026
46 OKX OKX SUI/USDT $0.9414 $35,188,193 09:56:23 01/03/2026
47 Echobit Echobit SUI/USDT $0.9390 $34,899,211 09:57:16 01/03/2026
48 BitMart BitMart SUI/USDT $0.9400 $33,587,855 09:57:15 01/03/2026
49 AscendEX AscendEX SUI/USDT $0.9398 $33,402,714 09:54:08 01/03/2026
50 Gate Gate SUI/USDT $0.9394 $32,508,873 09:54:19 01/03/2026
51 Binance Binance SUI/USDC $0.9393 $32,229,590 09:54:16 01/03/2026
52 Coinbase Exchange Coinbase Exchange SUI/USD $0.9408 $32,079,799 09:56:29 01/03/2026
53 Bitunix Bitunix SUI/USDT $0.9392 $31,658,749 09:57:15 01/03/2026
54 EasiCoin EasiCoin SUI/USDT $0.9412 $31,511,755 10:00:16 01/03/2026
55 WHXEX WHXEX SUI/USDT $0.9405 $29,637,649 10:00:16 01/03/2026
56 LBank LBank SUI/USDT $0.9395 $28,039,171 09:57:10 01/03/2026
57 UZX UZX SUI/USDT $0.9388 $27,993,447 09:57:15 01/03/2026
58 Phemex Phemex SUI/USD $0.9391 $27,978,539 09:57:15 01/03/2026
59 Phemex Phemex SUI/USDT $0.9393 $27,214,586 09:57:15 01/03/2026
60 Hibt Hibt SUI/USDT $0.9395 $27,099,956 09:57:09 01/03/2026
61 BitradeX BitradeX SUI/USDT $0.9419 $26,185,967 09:51:15 01/03/2026
62 Ourbit Ourbit SUI/USDT $0.9390 $26,130,293 09:57:16 01/03/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.9400 $25,905,198 09:54:11 01/03/2026
64 CoinP CoinP SUI/USDT $0.9393 $25,519,864 10:00:15 01/03/2026
65 KuCoin KuCoin SUI/USDT $0.9391 $25,117,041 09:55:54 01/03/2026
66 CrypFine CrypFine SUI/USDT $0.9412 $24,908,142 10:00:24 01/03/2026
67 OneBullEx OneBullEx SUI/USDT $0.9411 $24,827,347 10:03:22 01/03/2026
68 Biconomy.com Biconomy.com SUI/USDT $0.9390 $23,913,512 09:57:15 01/03/2026
69 NovaEx NovaEx SUI/USDT $0.9407 $23,759,098 10:00:16 01/03/2026
70 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9394 $22,043,660 09:57:09 01/03/2026
71 Hyperliquid Hyperliquid SUI/USD $0.9411 $21,753,768 09:51:26 01/03/2026
72 AstralX AstralX SUI/USDT $0.9409 $21,507,336 10:00:10 01/03/2026
73 Ourbit Ourbit SUI/USDT $0.9408 $19,925,668 09:57:08 01/03/2026
74 CoinW CoinW SUI/USDT $0.9401 $19,615,529 09:57:10 01/03/2026
75 Upbit Upbit SUI/KRW $0.9472 $19,363,046 09:56:53 01/03/2026
76 CrypFine CrypFine SUI/USDT $0.9406 $19,257,616 10:00:13 01/03/2026
77 KlicklX KlicklX SUI/USDT $0.9402 $19,218,455 10:00:14 01/03/2026
78 Poloniex Poloniex SUI/USDT $0.9408 $19,017,334 09:54:08 01/03/2026
79 LBank LBank SUI/USDT $0.9389 $18,873,469 09:57:16 01/03/2026
80 AscendEX AscendEX SUI/USDT $0.9394 $18,600,232 09:54:15 01/03/2026
81 Bitget Bitget SUI/USDT $0.9399 $18,570,139 09:54:09 01/03/2026
82 Binance Binance SUI/USD $0.9403 $18,258,904 09:54:51 01/03/2026
83 BitbabyExchange BitbabyExchange SUI/USDT $0.9395 $17,841,225 09:54:18 01/03/2026
84 Aivora Exchange Aivora Exchange SUI/USDT $0.9404 $17,819,506 10:00:16 01/03/2026
85 Grvt Grvt SUI/USDT $0.9401 $17,423,813 10:03:16 01/03/2026
86 Kraken Kraken SUI/USD $0.9405 $16,697,525 09:59:54 01/03/2026
87 XXKK XXKK SUI/USDT $0.9349 $16,288,313 10:00:07 01/03/2026
88 Coinlocally Coinlocally SUI/USDT $0.9399 $16,090,554 10:00:10 01/03/2026
89 Tapbit Tapbit SUI/USDT $0.9399 $15,073,383 09:57:09 01/03/2026
90 BitradeX BitradeX SUI/USDT $0.9419 $14,910,716 09:51:07 01/03/2026
91 Bybit Bybit SUI/USDT $0.9405 $14,684,039 09:54:12 01/03/2026
92 CRMClick CRMClick SUI/USDT $0.9404 $14,406,406 10:00:10 01/03/2026
93 HTX HTX SUI/USDT $0.9400 $14,404,125 09:59:55 01/03/2026
94 BitMart BitMart SUI/USDT $0.9404 $13,427,473 09:57:07 01/03/2026
95 YEX YEX SUI/USDT $0.9404 $13,317,164 10:00:08 01/03/2026
96 CRMClick CRMClick SUI/USDT $0.9403 $13,155,600 10:00:15 01/03/2026
97 HTX HTX SUI/USDT $0.9389 $13,049,665 09:54:17 01/03/2026
98 YUBIT YUBIT SUI/USDT $0.9389 $12,602,215 09:57:15 01/03/2026
99 BVOX BVOX SUI/USDT $0.9395 $12,402,709 09:57:10 01/03/2026
100 KCEX KCEX SUI/USDT $0.9391 $12,217,322 09:57:15 01/03/2026
101 EagleX EagleX SUI/USDT $0.9410 $11,755,957 10:00:15 01/03/2026
102 YUBIT YUBIT SUI/USDT $0.9393 $11,607,651 09:57:07 01/03/2026
103 EagleX EagleX SUI/USDT $0.9403 $11,289,032 10:00:10 01/03/2026
104 BlockFin BlockFin SUI/USDT $0.9413 $11,215,745 10:00:15 01/03/2026
105 GroveX GroveX SUI/USDT $0.8987 $10,421,403 10:00:08 01/03/2026
106 Biconomy.com Biconomy.com SUI/USDT $0.9394 $10,114,808 09:57:09 01/03/2026
107 BitTap BitTap SUI/USDT $0.9409 $10,000,587 10:00:16 01/03/2026
108 CoinP CoinP SUI/USDT $0.9406 $9,988,156 10:00:10 01/03/2026
109 Coinstore Coinstore SUI/USDT $0.9393 $9,953,062 09:57:10 01/03/2026
110 CoinUp.io CoinUp.io SUI/USDT $0.9395 $9,890,545 09:57:09 01/03/2026
111 Gate Gate SUI/USDT $0.9407 $9,834,546 09:56:24 01/03/2026
112 AllinX AllinX SUI/USDT $0.9399 $9,562,568 10:00:10 01/03/2026
113 Cetus Cetus USDC/SUI $1.00 $9,426,378 09:59:48 01/03/2026
114 Bitcastle Bitcastle SUI/USDT $0.9399 $9,373,772 10:00:08 01/03/2026
115 DigiFinex DigiFinex SUI/USDT $0.9396 $9,205,523 09:54:11 01/03/2026
116 VOOX Exchange VOOX Exchange SUI/USDT $0.9390 $9,023,816 09:57:18 01/03/2026
117 Bitunix Bitunix SUI/USDT $0.9395 $8,869,199 09:57:12 01/03/2026
118 Hotcoin Hotcoin SUI/USDT $0.9394 $8,478,300 09:57:38 01/03/2026
119 BitxEX BitxEX SUI/USDT $0.9399 $8,329,301 10:00:08 01/03/2026
120 ASTX ASTX SUI/USDT $0.9399 $8,296,646 10:00:11 01/03/2026
121 WEEX WEEX SUI/USDT $0.9395 $8,267,460 09:57:11 01/03/2026
122 BloFin BloFin SUI/USDT $0.9462 $8,044,498 09:42:16 01/03/2026
123 Backpack Exchange Backpack Exchange SUI/USDC $0.9392 $7,991,392 09:57:16 01/03/2026
124 B2Z Exchange B2Z Exchange SUI/USDT $0.9399 $7,678,178 10:00:08 01/03/2026
125 BTSE BTSE SUI/USDT $0.9399 $7,677,340 09:57:08 01/03/2026
126 BITmarkets BITmarkets SUI/USDT $0.9399 $7,603,143 10:00:10 01/03/2026
127 Millionero Millionero SUI/USDT $0.9402 $7,162,378 10:00:07 01/03/2026
128 BingX BingX SUI/USDT $0.9395 $6,817,054 09:57:07 01/03/2026
129 Toobit Toobit SUI/USDT $0.9394 $6,498,604 09:57:08 01/03/2026
130 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9400 $6,368,780 10:00:15 01/03/2026
131 Toobit Toobit SUI/USDC $0.9392 $6,356,321 09:54:16 01/03/2026
132 Koinbay Koinbay SUI/USDC $0.9399 $6,232,289 09:57:09 01/03/2026
133 EdgeX EdgeX SUI/USD $0.9400 $6,171,648 10:03:15 01/03/2026
134 MGBX MGBX SUI/USDT $0.9404 $5,742,228 10:00:16 01/03/2026
135 ApeX Omni ApeX Omni SUI/USDT $0.9412 $5,481,119 10:03:16 01/03/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.9399 $5,479,168 09:54:07 01/03/2026
137 BITmarkets BITmarkets SUI/USD $0.9402 $5,384,425 10:00:10 01/03/2026
138 B2Z Exchange B2Z Exchange SUI/USD $0.9402 $5,384,420 10:00:08 01/03/2026
139 Pionex Pionex SUI/USDT $0.9394 $5,327,720 09:57:11 01/03/2026
140 XT.COM XT.COM SUI/USDT $0.9395 $5,268,610 09:57:08 01/03/2026
141 Bluefin Bluefin SUI/USDC $0.9385 $5,246,496 09:56:03 01/03/2026
142 Bithumb Bithumb SUI/KRW $0.9472 $4,943,762 09:59:54 01/03/2026
143 Cetus Cetus USDC/SUI $1.00 $4,869,050 09:55:47 01/03/2026
144 Picol Picol SUI/USDT $0.9399 $4,706,135 10:00:08 01/03/2026
145 Bitvavo Bitvavo SUI/EUR $0.9405 $4,674,897 09:57:08 01/03/2026
146 CZR Exchange CZR Exchange SUI/USDT $0.9399 $4,487,101 10:00:10 01/03/2026
147 VOOX Exchange VOOX Exchange SUI/USDT $0.9395 $4,479,564 09:57:09 01/03/2026
148 Bit2Me Bit2Me SUI/USDC $0.9395 $4,396,844 09:57:12 01/03/2026
149 BitMEX BitMEX SUI/USDT $0.9401 $4,338,917 09:57:18 01/03/2026
150 SunX SunX SUI/USDT $0.9408 $4,103,088 10:00:10 01/03/2026
151 BlockFin BlockFin SUI/USDT $0.9402 $3,910,403 10:00:09 01/03/2026
152 Millionero Millionero SUI/USDT $0.9408 $3,739,856 10:00:15 01/03/2026
153 Phemex Phemex SUI/USDT $0.9399 $3,634,766 09:57:09 01/03/2026
154 Extended Extended SUI/USD $0.9413 $3,624,764 10:03:16 01/03/2026
155 ONUS Pro ONUS Pro SUI/VNDC $0.9414 $3,340,613 10:00:16 01/03/2026
156 YEX YEX SUI/USD $0.9394 $3,280,700 09:54:16 01/03/2026
157 KCEX KCEX SUI/USDC $0.9387 $3,271,923 09:57:15 01/03/2026
158 BlockFin BlockFin SUI/USDC $0.9398 $3,205,046 10:00:09 01/03/2026
159 WhiteBIT WhiteBIT SUI/USDC $0.9396 $3,056,679 09:54:11 01/03/2026
160 Bitcastle Bitcastle SUI/USDT $0.9407 $3,041,691 10:00:18 01/03/2026
161 LeveX LeveX SUI/USDT $0.9408 $2,757,942 10:00:16 01/03/2026
162 Turbos Finance Turbos Finance SUI/USDC $0.9394 $2,752,140 09:59:48 01/03/2026
163 BitbabyExchange BitbabyExchange SUI/USDT $0.9478 $2,724,190 09:48:12 01/03/2026
164 MEXC MEXC SUI/USDC $0.9394 $2,677,523 09:51:07 01/03/2026
165 NovaEx NovaEx SUI/USD $0.9404 $2,667,360 10:00:16 01/03/2026
166 Hibt Hibt SUI/USDC $0.9391 $2,636,249 09:57:09 01/03/2026
167 Binance Binance SUI/BTC $0.9403 $2,617,568 09:56:42 01/03/2026
168 BYDFi BYDFi SUI/USDT $0.9396 $2,564,045 09:57:10 01/03/2026
169 KCEX KCEX SUI/USDC $0.9397 $2,456,348 09:57:09 01/03/2026
170 BitKan BitKan SUI/USDT $0.9401 $2,292,374 10:00:08 01/03/2026
171 BloFin BloFin SUI/USDT $0.9453 $2,248,709 09:42:07 01/03/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9430 $2,246,366 09:59:23 01/03/2026
173 BingX BingX SUI/USDC $0.9395 $2,182,072 09:57:07 01/03/2026
174 Bitrue Bitrue SUI/XRP $0.9396 $2,161,086 09:57:09 01/03/2026
175 WhiteBIT WhiteBIT SUI/TRY $0.9381 $2,136,385 09:54:11 01/03/2026
176 Kraken Kraken SUI/EUR $0.9412 $2,034,213 09:59:54 01/03/2026
177 KCEX KCEX SUI/USDT $0.9399 $1,992,154 09:57:09 01/03/2026
178 MEXC MEXC SUI/EUR $0.9372 $1,988,654 09:51:07 01/03/2026
179 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9389 $1,961,249 09:57:17 01/03/2026
180 Pionex Pionex SUI/USDT $0.9390 $1,914,441 09:57:16 01/03/2026
181 Koinbay Koinbay SUI/USDT $0.9399 $1,902,566 09:57:09 01/03/2026
182 BloFin BloFin SUI/USDC $0.9452 $1,883,876 09:42:07 01/03/2026
183 Lighter Lighter SUI/USDC $0.9400 $1,846,097 09:57:15 01/03/2026
184 ONUS Pro ONUS Pro SUI/USDT $0.9400 $1,837,928 10:00:16 01/03/2026
185 Bit2Me Bit2Me SUI/EUR $0.9412 $1,831,653 09:57:12 01/03/2026
186 Bybit Bybit SUI/USD $0.9394 $1,831,184 09:54:16 01/03/2026
187 Gate Gate SUI/USDC $0.9398 $1,815,216 09:56:54 01/03/2026
188 Hotcoin Hotcoin SUI/USD $0.9390 $1,766,699 09:57:20 01/03/2026
189 Bybit Bybit SUI/USDC $0.9402 $1,737,679 09:54:12 01/03/2026
190 MEXC MEXC SUI/USDE $0.9397 $1,603,735 09:51:07 01/03/2026
191 Aster Aster SUI/USDT $0.9414 $1,593,133 09:54:15 01/03/2026
192 Binance Binance SUI/TRY $0.9390 $1,564,427 09:56:42 01/03/2026
193 Momentum Momentum SUI/USDC $0.9417 $1,520,625 09:57:48 01/03/2026
194 Tebbit Tebbit SUI/USDT $0.9412 $1,443,816 10:00:16 01/03/2026
195 XT.COM XT.COM SUI/USDC $0.9394 $1,438,374 09:57:08 01/03/2026
196 BitbabyExchange BitbabyExchange SUI/USDC $0.9474 $1,415,063 09:48:12 01/03/2026
197 YEX YEX SUI/USDC $0.9391 $1,405,759 09:54:16 01/03/2026
198 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9404 $1,400,357 10:00:10 01/03/2026
199 Antarctic Antarctic SUI/USDT $0.9399 $1,380,904 10:03:17 01/03/2026
200 Paribu Paribu SUI/TRY $0.9376 $1,343,718 09:59:23 01/03/2026
201 CoinEx CoinEx SUI/USDT $0.9400 $1,327,029 09:59:23 01/03/2026
202 Binance Binance SUI/JPY $0.9420 $1,290,071 09:56:42 01/03/2026
203 4E 4E SUI/USDT $0.9406 $1,270,024 10:00:15 01/03/2026
204 Nivex Nivex SUI/USDT $0.9394 $1,234,207 10:00:17 01/03/2026
205 Bitrue Bitrue SUI/USDT $0.9396 $1,128,266 09:57:09 01/03/2026
206 Cofinex Cofinex SUI/USDC $0.9395 $1,109,514 10:00:17 01/03/2026
207 Bitunix Bitunix SUI/USD $0.9394 $1,106,487 09:57:15 01/03/2026
208 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9395 $1,093,533 09:57:10 01/03/2026
209 Binance Binance SUI/USD1 $0.9413 $1,059,034 09:56:42 01/03/2026
210 ZKE ZKE SUI/USDT $0.9396 $1,055,619 10:00:11 01/03/2026
211 Coinflare Coinflare SUI/USDT $0.9414 $1,043,540 10:00:15 01/03/2026
212 TGEX TGEX SUI/USDT $0.9338 $1,033,813 10:00:15 01/03/2026
213 Binance TR Binance TR SUI/TRY $0.9390 $1,018,156 09:57:09 01/03/2026
214 Pionex Pionex SUI/BTC $0.9387 $1,016,344 09:57:16 01/03/2026
215 Phemex Phemex SUI/USDC $0.9388 $1,003,021 09:57:15 01/03/2026
216 Nivex Nivex SUI/USDT $0.9405 $980,547 10:00:10 01/03/2026
217 Binance Binance SUI/FDUSD $0.9410 $976,006 09:56:42 01/03/2026
218 MEXC MEXC SUI/USD $0.9394 $971,932 09:54:15 01/03/2026
219 BitDelta BitDelta SUI/USDT $0.9401 $896,177 10:00:07 01/03/2026
220 SunX SunX SUI/USDT $0.9415 $887,161 10:03:17 01/03/2026
221 Binance Binance SUI/EUR $0.9409 $863,145 09:56:42 01/03/2026
222 Bitrue Bitrue SUI/RLUSD $0.9396 $834,262 09:57:09 01/03/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9399 $829,688 09:57:10 01/03/2026
224 Ekbit Ekbit SUI/USDT $0.9412 $813,744 10:00:16 01/03/2026
225 Bitrue Bitrue SUI/USD1 $0.9396 $813,178 09:57:09 01/03/2026
226 Cofinex Cofinex SUI/USD $0.9399 $766,141 10:00:17 01/03/2026
227 Bitget Bitget SUI/USD $0.9395 $764,061 09:54:16 01/03/2026
228 BITmarkets BITmarkets SUI/USDC $0.9406 $763,984 10:00:10 01/03/2026
229 B2Z Exchange B2Z Exchange SUI/USDC $0.9406 $763,983 10:00:08 01/03/2026
230 AstralX AstralX SUI/USDT $0.9405 $741,194 10:00:16 01/03/2026
231 WhiteBIT WhiteBIT SUI/EUR $0.9407 $725,012 09:54:11 01/03/2026
232 Coincall Coincall SUI/USD $0.9410 $699,981 10:03:15 01/03/2026
233 LeveX LeveX SUI/USDT $0.9400 $682,773 10:00:07 01/03/2026
234 Cetus Cetus WAL/SUI $0.08057 $664,618 09:59:45 01/03/2026
235 Paradex Paradex SUI/USD $0.9416 $592,656 10:03:15 01/03/2026
236 PointPay PointPay SUI/USDT $0.9399 $571,222 09:57:09 01/03/2026
237 Bitrue Bitrue SUI/USDC $0.9395 $570,046 09:57:09 01/03/2026
238 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02606 $569,795 09:57:09 01/03/2026
239 Bluefin Bluefin WAL/SUI $0.08066 $526,651 09:53:18 01/03/2026
240 PrimeXBT PrimeXBT SUI/USDT $0.9401 $507,311 10:00:16 01/03/2026
241 Dex-Trade Dex-Trade SUI/USDT $0.9402 $484,516 09:54:07 01/03/2026
242 XT.COM XT.COM SUI/USD1 $0.9411 $475,994 09:57:08 01/03/2026
243 BYDFi BYDFi SUI/USDT $0.9422 $464,399 10:00:15 01/03/2026
244 CriptoSwaps CriptoSwaps SUI/USDT $0.9402 $459,892 10:00:11 01/03/2026
245 Bitcoiva Bitcoiva SUI/USDT $0.9398 $457,112 10:00:11 01/03/2026
246 MEXC MEXC SUI/USDC $0.9391 $434,787 09:54:15 01/03/2026
247 Bitget Bitget SUI/USDC $0.9401 $420,288 09:54:09 01/03/2026
248 Pacifica Pacifica SUI/USD $0.9409 $411,591 10:03:15 01/03/2026
249 Cetus Cetus DEEP/SUI $0.02608 $403,023 09:59:25 01/03/2026
250 Millionero Millionero SUI/USDC $0.9402 $396,527 10:00:07 01/03/2026
251 Cetus Cetus DEEP/SUI $0.02611 $383,673 09:56:16 01/03/2026
252 Bluefin Bluefin DEEP/SUI $0.02611 $371,752 09:58:58 01/03/2026
253 dYdX v4 dYdX v4 SUI/USD $0.9412 $362,995 10:04:20 01/03/2026
254 Bitfinex Bitfinex SUI/USD $0.9411 $361,611 09:59:53 01/03/2026
255 Kraken Kraken SUI/GBP $0.9439 $341,621 09:59:54 01/03/2026
256 Bitbank Bitbank SUI/JPY $0.9428 $328,890 09:57:08 01/03/2026
257 Hyperliquid Hyperliquid hyna:SUI/USD $0.9413 $323,581 09:51:26 01/03/2026
258 Backpack Exchange Backpack Exchange SUI/USDC $0.9411 $307,752 09:57:09 01/03/2026
259 Coinone Coinone SUI/KRW $0.9472 $300,684 09:57:16 01/03/2026
260 BigONE BigONE SUI/USDT $0.9410 $262,161 09:54:11 01/03/2026
261 Bitunix Bitunix SUI/USDC $0.9393 $252,911 09:57:15 01/03/2026
262 Cetus Cetus SCA/SUI $0.02642 $252,014 09:59:36 01/03/2026
263 PointPay PointPay SUI/USDC $0.9402 $251,537 09:57:09 01/03/2026
264 Cetus Cetus BUCK/SUI $1.00 $251,467 09:58:58 01/03/2026
265 EXMO.ME EXMO.ME SUI/USDT $0.9398 $245,349 10:00:07 01/03/2026
266 EXMO EXMO SUI/USDT $0.9402 $244,488 09:54:08 01/03/2026
267 BitMEX BitMEX SUI/USD $0.9456 $243,944 09:57:18 01/03/2026
268 Drift Protocol Drift Protocol SUI/USDC $0.9446 $235,830 10:00:15 01/03/2026
269 Bullish Bullish SUI/USDC $0.9401 $232,303 10:00:08 01/03/2026
270 Bitget Bitget SUI/EUR $0.9428 $232,062 09:54:09 01/03/2026
271 Bitazza Bitazza SUI/USDT $0.9374 $227,552 10:00:08 01/03/2026
272 BitStorage BitStorage SUI/USDT $0.9401 $224,957 10:00:13 01/03/2026
273 Cofinex Cofinex SUI/USDT $0.9396 $216,973 10:00:12 01/03/2026
274 Bitfinex Bitfinex SUI/USDT $0.9449 $201,993 09:57:16 01/03/2026
275 OKJ OKJ SUI/JPY $0.9418 $194,503 09:57:11 01/03/2026
276 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9406 $193,816 09:54:53 01/03/2026
277 Cetus Cetus CETUS/SUI $0.01719 $192,210 09:55:52 01/03/2026
278 Gate Gate SUI/USD1 $0.9395 $190,631 09:56:54 01/03/2026
279 Bybit EU Bybit EU SUI/USDC $0.9405 $180,144 09:57:09 01/03/2026
280 BYDFi BYDFi SUI/USD $0.9424 $176,457 10:00:15 01/03/2026
281 OKX OKX SUI/USD $0.9409 $176,270 09:56:53 01/03/2026
282 Paribu Paribu SUI/USDT $0.9500 $171,014 09:59:23 01/03/2026
283 Momentum Momentum WAL/SUI $0.08067 $169,364 09:53:44 01/03/2026
284 Binance TH Binance TH SUI/USDT $0.9395 $167,803 09:57:07 01/03/2026
285 Gate US Gate US SUI/USDT $0.9400 $166,030 10:00:07 01/03/2026
286 EXMO.ME EXMO.ME SUI/USDC $0.9395 $153,684 10:00:07 01/03/2026
287 EXMO EXMO SUI/USDC $0.9391 $153,150 09:54:08 01/03/2026
288 LeveX LeveX SUI/USDC $0.9401 $151,294 10:00:16 01/03/2026
289 Korbit Korbit SUI/KRW $0.9500 $138,227 09:54:12 01/03/2026
290 Cetus Cetus WAL/SUI $0.08066 $136,900 09:53:17 01/03/2026
291 Bitkub Bitkub SUI/THB $1.93 $134,606 09:54:11 01/03/2026
292 Steamm Steamm SUI/USDC $0.9164 $129,998 09:55:59 01/03/2026
293 CoinDCX CoinDCX SUI/INR $0.9881 $120,783 09:57:10 01/03/2026
294 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9487 $120,569 09:54:53 01/03/2026
295 Orderly Orderly SUI/USDC $0.9426 $116,345 10:03:16 01/03/2026
296 LeveX LeveX SUI/USDC $0.9408 $110,202 10:00:07 01/03/2026
297 Bitfinex Bitfinex SUI/USDT $0.9408 $101,377 09:59:27 01/03/2026
298 Aster Aster SUI/USD $0.9397 $100,690 09:54:15 01/03/2026
299 HyperPay Futures HyperPay Futures SUI/USDT $0.9406 $99,456.67 10:03:17 01/03/2026
300 Cetus Cetus HASUI/SUI $1.01 $99,421.41 09:56:04 01/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 01/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,041,818,190 với tỷ giá $0.9393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá