Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,693,225,105,187 Khối lượng (24h): $76,497,568,924 Thị phần: BTC: 59.1%, ETH: 11.3%
Sui (SUI)Sui SUI
Xếp hạng #27 03:53:00 08/09/2026
Giá Sui (SUI)
$0.8322 3.03%
0.00001050 BTC 21,373 VND
Thấp: $0.7901 Cao: $0.8403

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8296 $7,005,802,620 03:00:09 08/09/2026
2 FameEX FameEX SUI/USDT $0.8293 $1,326,753,239 02:57:18 08/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.8290 $551,005,339 03:00:07 08/09/2026
4 Binance Binance SUI/USDT $0.8311 $446,262,317 02:54:17 08/09/2026
5 OrangeX OrangeX SUI/USDT $0.8290 $326,533,668 02:57:15 08/09/2026
6 Bullbit Bullbit SUI/USDC $0.8292 $287,369,926 03:03:16 08/09/2026
7 Tapbit Tapbit SUI/USDT $0.8292 $265,413,883 02:57:15 08/09/2026
8 Ourbit Ourbit SUI/USDT $0.8293 $253,763,667 02:57:17 08/09/2026
9 CEEX exchange CEEX exchange SUI/USDT $0.8299 $227,798,208 03:00:16 08/09/2026
10 CoinW CoinW SUI/USDT $0.8292 $191,609,520 02:57:17 08/09/2026
11 Echobit Echobit SUI/USDT $0.8291 $187,048,721 02:57:16 08/09/2026
12 Pionex Pionex SUI/BTC $0.8295 $178,080,800 02:57:16 08/09/2026
13 CrypFine CrypFine SUI/USDT $0.8293 $154,880,645 02:57:15 08/09/2026
14 Cofinex Cofinex SUI/USDT $0.8295 $151,548,808 03:00:15 08/09/2026
15 Bitget Bitget SUI/USDT $0.8307 $150,903,859 02:54:16 08/09/2026
16 BTCC BTCC SUI/USDT $0.8315 $150,501,929 02:57:16 08/09/2026
17 BiKing BiKing SUI/USDT $0.8298 $145,346,861 03:00:17 08/09/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.8290 $139,804,639 02:45:15 08/09/2026
19 Batonex Batonex SUI/USDT $0.8299 $135,199,363 03:00:16 08/09/2026
20 Bybit Bybit SUI/USDT $0.8312 $121,168,656 02:54:16 08/09/2026
21 IBIT Global IBIT Global SUI/USDT $0.8297 $111,872,483 03:00:17 08/09/2026
22 BitxEX BitxEX SUI/USDT $0.8301 $109,694,657 03:00:08 08/09/2026
23 MSX MSX SUI/USD $0.8295 $104,633,227 03:03:41 08/09/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.8284 $98,869,694 03:00:09 08/09/2026
25 MEXC MEXC SUI/USDT $0.8291 $98,669,135 02:57:17 08/09/2026
26 Binance Binance SUI/USDT $0.8295 $84,819,262 02:56:42 08/09/2026
27 Koinbay Koinbay SUI/USDT $0.8294 $83,953,115 03:00:15 08/09/2026
28 Blockfinex Blockfinex SUI/USDT $0.8299 $82,129,236 03:00:15 08/09/2026
29 idax exchange idax exchange SUI/USDT $0.8297 $82,125,831 03:00:18 08/09/2026
30 WHXEX WHXEX SUI/USDT $0.8297 $82,125,281 03:00:17 08/09/2026
31 Bitbase Bitbase SUI/USDT $0.8290 $74,320,724 02:45:18 08/09/2026
32 WhiteBIT WhiteBIT SUI/USDT $0.8323 $72,307,566 02:51:15 08/09/2026
33 KTX KTX SUI/USDT $0.8287 $69,218,306 03:00:16 08/09/2026
34 Websea Websea SUI/USDT $0.8288 $67,608,959 02:57:17 08/09/2026
35 BTSE BTSE SUI/USDT $0.8289 $63,006,682 02:57:15 08/09/2026
36 B2Z Exchange B2Z Exchange SUI/USD $0.8299 $61,023,058 03:00:15 08/09/2026
37 BITmarkets BITmarkets SUI/USDT $0.8302 $61,014,318 03:00:15 08/09/2026
38 Aivora Exchange Aivora Exchange SUI/USDT $0.8294 $57,805,535 03:00:17 08/09/2026
39 Toobit Toobit SUI/USDT $0.8292 $55,904,701 02:57:16 08/09/2026
40 Hibt Hibt SUI/USDT $0.8293 $55,661,686 02:45:17 08/09/2026
41 CZR Exchange CZR Exchange SUI/USDT $0.8297 $52,551,860 03:00:17 08/09/2026
42 YEX YEX SUI/USDT $0.8295 $49,344,092 03:00:16 08/09/2026
43 XT.COM XT.COM SUI/USDT $0.8284 $45,479,959 02:57:42 08/09/2026
44 Gate Gate SUI/USDT $0.8309 $43,468,715 02:54:19 08/09/2026
45 BitradeX BitradeX SUI/USDT $0.8304 $42,548,473 03:00:16 08/09/2026
46 BTCC BTCC SUI/USDT $0.8306 $42,403,704 02:57:09 08/09/2026
47 4E 4E SUI/USDT $0.8300 $41,993,973 03:00:07 08/09/2026
48 Hotcoin Hotcoin SUI/USDT $0.8290 $41,921,727 02:57:20 08/09/2026
49 OneBullEx OneBullEx SUI/USDT $0.8298 $39,931,772 03:00:15 08/09/2026
50 KCEX KCEX SUI/USDT $0.8291 $39,141,109 02:57:15 08/09/2026
51 UZX UZX SUI/USDT $0.8289 $38,948,532 02:57:15 08/09/2026
52 Zoomex Zoomex SUI/USDT $0.8293 $38,143,480 03:00:15 08/09/2026
53 BitGW Exchange BitGW Exchange SUI/USDT $0.8294 $35,474,686 03:00:10 08/09/2026
54 Gems Trade Gems Trade SUI/USDT $0.8304 $35,437,012 03:00:10 08/09/2026
55 OKX OKX SUI/USDT $0.8292 $35,376,512 02:56:24 08/09/2026
56 BingX BingX SUI/USDT $0.8291 $32,574,589 02:57:20 08/09/2026
57 Bitunix Bitunix SUI/USDT $0.8287 $32,076,161 02:45:16 08/09/2026
58 KuCoin KuCoin SUI/USDT $0.8295 $31,875,668 02:56:23 08/09/2026
59 ASTX ASTX SUI/USDT $0.8297 $29,806,997 03:00:17 08/09/2026
60 Toobit Toobit SUI/USDT $0.8294 $29,717,601 02:57:08 08/09/2026
61 AstralX AstralX SUI/USDT $0.8305 $29,660,773 03:00:11 08/09/2026
62 AEGET AEGET SUI/USDT $0.8297 $29,376,922 03:00:16 08/09/2026
63 Binance Binance SUI/USDC $0.8308 $29,310,575 02:54:17 08/09/2026
64 KuCoin KuCoin SUI/USDT $0.8310 $29,175,499 02:54:19 08/09/2026
65 Biconomy.com Biconomy.com SUI/USDT $0.8293 $27,873,971 02:45:07 08/09/2026
66 Binance Binance SUI/USDC $0.8295 $26,840,785 02:56:42 08/09/2026
67 Ourbit Ourbit SUI/USDT $0.8295 $24,435,896 02:57:11 08/09/2026
68 Tapbit Tapbit SUI/USDT $0.8294 $23,797,002 02:57:09 08/09/2026
69 BlockFin BlockFin SUI/USDT $0.8297 $23,574,693 03:00:15 08/09/2026
70 Bitbaby Bitbaby SUI/USDT $0.8295 $22,799,812 03:00:16 08/09/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $0.8300 $22,780,815 02:56:29 08/09/2026
72 XT.COM XT.COM SUI/USDT $0.8293 $21,908,910 02:57:08 08/09/2026
73 BloFin BloFin SUI/USDT $0.8310 $21,402,602 02:54:16 08/09/2026
74 CrypFine CrypFine SUI/USDT $0.8293 $20,472,088 02:57:09 08/09/2026
75 BitradeX BitradeX SUI/USDT $0.8318 $18,870,125 02:54:07 08/09/2026
76 OrangeX OrangeX SUI/USDT $0.8294 $18,625,269 02:57:08 08/09/2026
77 Poloniex Poloniex SUI/USDT $0.8325 $17,724,557 02:59:53 08/09/2026
78 LBank LBank SUI/USDT $0.8293 $17,191,430 02:57:16 08/09/2026
79 CoinP CoinP SUI/USDT $0.8294 $17,045,256 03:00:15 08/09/2026
80 Upbit Upbit SUI/KRW $0.8399 $17,033,879 02:56:53 08/09/2026
81 Hibt Hibt SUI/USDT $0.8293 $16,937,321 02:45:09 08/09/2026
82 Gate Gate SUI/USDT $0.8297 $16,055,853 02:56:54 08/09/2026
83 Phemex Phemex SUI/USDT $0.8293 $16,052,419 02:57:16 08/09/2026
84 EasiCoin EasiCoin SUI/USDT $0.8298 $15,950,366 03:00:16 08/09/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8294 $15,874,582 02:57:08 08/09/2026
86 YUBIT YUBIT SUI/USDT $0.8291 $15,481,166 02:57:15 08/09/2026
87 LBank LBank SUI/USDT $0.8295 $15,366,586 02:57:09 08/09/2026
88 WhiteBIT WhiteBIT SUI/USDT $0.8330 $15,080,322 02:51:11 08/09/2026
89 Bybit Bybit SUI/USDT $0.8317 $14,393,832 02:54:08 08/09/2026
90 BitTap BitTap SUI/USDT $0.8297 $14,194,049 03:00:16 08/09/2026
91 YEX YEX SUI/USDT $0.8298 $14,052,880 03:00:12 08/09/2026
92 Hyperliquid Hyperliquid SUI/USDC $0.8299 $13,758,856 02:57:26 08/09/2026
93 Websea Websea SUI/USDT $0.8290 $13,675,204 02:48:10 08/09/2026
94 BlockFin BlockFin SUI/USDT $0.8299 $13,501,980 03:00:10 08/09/2026
95 BitMart BitMart SUI/USDT $0.8292 $13,090,337 03:03:16 08/09/2026
96 Biconomy.com Biconomy.com SUI/USDC $0.8293 $12,719,253 02:45:07 08/09/2026
97 Kraken Kraken SUI/USD $0.8292 $12,677,849 02:59:24 08/09/2026
98 BASEKX BASEKX SUI/USDT $0.8299 $12,590,677 03:00:16 08/09/2026
99 YUBIT YUBIT SUI/USDT $0.8293 $12,292,705 02:57:09 08/09/2026
100 CoinUp.io CoinUp.io SUI/USDT $0.8315 $12,139,092 02:54:08 08/09/2026
101 DigiFinex DigiFinex SUI/USDT $0.8295 $11,970,565 03:00:10 08/09/2026
102 WEEX WEEX SUI/USDT $0.8293 $11,567,082 02:57:09 08/09/2026
103 Bitget Bitget SUI/USDT $0.8317 $11,151,031 02:55:05 08/09/2026
104 BitDelta BitDelta SUI/USDT $0.8315 $10,699,672 02:54:11 08/09/2026
105 Bitvavo Bitvavo SUI/EUR $0.8309 $10,140,916 02:57:08 08/09/2026
106 Binance Binance SUI/USD $0.8307 $9,894,157 02:54:51 08/09/2026
107 Bitrue Bitrue SUI/USDT $0.8280 $9,481,498 02:57:17 08/09/2026
108 CoinP CoinP SUI/USDT $0.8300 $9,254,301 03:00:08 08/09/2026
109 Bitcastle Bitcastle SUI/USDT $0.8300 $9,223,944 03:00:09 08/09/2026
110 Turbos Finance Turbos Finance SUI/USDC $0.8280 $9,205,687 02:59:52 08/09/2026
111 x.me Exchange x.me Exchange SUI/USDT $0.8301 $8,833,323 03:00:18 08/09/2026
112 ASTX ASTX SUI/USDT $0.8301 $8,520,593 03:00:09 08/09/2026
113 AEGET AEGET SUI/USDT $0.8301 $8,520,379 03:00:08 08/09/2026
114 Pionex Pionex SUI/USDT $0.8292 $8,171,979 02:57:16 08/09/2026
115 Cetus Cetus USDC/SUI $1.00 $8,132,628 02:59:53 08/09/2026
116 BloFin BloFin SUI/USDT $0.8295 $7,743,016 02:57:07 08/09/2026
117 MGBX MGBX SUI/USDT $0.8290 $7,716,782 02:57:16 08/09/2026
118 WOO X Pro WOO X Pro SUI/USDT $0.8296 $7,528,505 03:00:16 08/09/2026
119 CoinW CoinW SUI/USDT $0.8298 $7,508,821 02:57:07 08/09/2026
120 Kalshi Kalshi SUI/USD $0.8295 $7,148,931 03:03:15 08/09/2026
121 BingX BingX SUI/USDC $0.8291 $6,529,159 02:57:20 08/09/2026
122 Grvt Grvt SUI/USDT $0.8349 $6,356,319 20:21:23 07/09/2026
123 Toobit Toobit SUI/USDC $0.8293 $5,782,448 02:57:16 08/09/2026
124 Pionex Pionex SUI/USDT $0.8294 $5,738,921 02:57:08 08/09/2026
125 Bithumb Bithumb SUI/KRW $0.8400 $5,562,217 02:59:53 08/09/2026
126 GroveX GroveX SUI/USDT $0.8292 $5,483,828 02:57:12 08/09/2026
127 Phemex Phemex SUI/USD $0.8291 $5,395,615 02:57:16 08/09/2026
128 XT.COM XT.COM SUI/USDC $0.8294 $5,363,150 02:57:08 08/09/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.8294 $5,193,563 03:03:50 08/09/2026
130 Picol Picol SUI/USDT $0.8300 $5,074,358 03:00:08 08/09/2026
131 HTX HTX SUI/USDT $0.8291 $4,864,596 02:57:25 08/09/2026
132 CZR Exchange CZR Exchange SUI/USDT $0.8300 $4,759,795 03:00:10 08/09/2026
133 Cetus Cetus USDC/SUI $1.00 $4,540,157 02:59:52 08/09/2026
134 Hotcoin Hotcoin SUI/USD $0.8290 $4,196,355 02:57:20 08/09/2026
135 Phemex Phemex SUI/USDT $0.8295 $4,059,937 02:57:08 08/09/2026
136 XXKK XXKK SUI/USDT $0.8295 $4,035,356 03:00:10 08/09/2026
137 MEXC MEXC SUI/USDT $0.8321 $4,011,737 02:54:11 08/09/2026
138 BVOX BVOX SUI/USDT $0.8330 $4,003,675 02:51:08 08/09/2026
139 BingX BingX SUI/USD $0.8289 $3,967,984 02:57:20 08/09/2026
140 Koinbay Koinbay SUI/USDC $0.8295 $3,882,421 03:00:09 08/09/2026
141 Kraken Kraken SUI/EUR $0.8304 $3,757,790 02:59:24 08/09/2026
142 Bit2Me Bit2Me SUI/EUR $0.8284 $3,622,436 03:00:07 08/09/2026
143 Bitbaby Bitbaby SUI/USDT $0.8299 $3,560,033 03:00:12 08/09/2026
144 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8302 $3,498,369 03:03:16 08/09/2026
145 Binance Binance SUI/TRY $0.8282 $3,452,636 02:56:42 08/09/2026
146 BlockFin BlockFin SUI/USDC $0.8300 $3,413,111 03:00:10 08/09/2026
147 WhiteBIT WhiteBIT SUI/WBT $0.8343 $3,406,670 02:51:11 08/09/2026
148 Bitunix Bitunix SUI/USDT $0.8292 $3,252,923 02:45:12 08/09/2026
149 Bitcastle Bitcastle SUI/USDT $0.8297 $3,226,150 03:00:19 08/09/2026
150 KCEX KCEX SUI/USDC $0.8287 $3,204,614 02:57:15 08/09/2026
151 SuperEx SuperEx SUI/USD1 $0.8328 $3,195,527 02:54:13 08/09/2026
152 Bitbase Bitbase SUI/USDT $0.8293 $3,192,662 02:57:09 08/09/2026
153 Bluefin Bluefin SUI/USDC $0.8279 $3,007,012 02:59:52 08/09/2026
154 YEX YEX SUI/USD $0.8296 $2,838,930 03:00:16 08/09/2026
155 BitKan BitKan SUI/USDT $0.8294 $2,683,801 03:00:10 08/09/2026
156 BingX BingX SUI/USDT $0.8293 $2,668,108 02:57:11 08/09/2026
157 AllinX AllinX SUI/USDT $0.8301 $2,620,000 03:00:10 08/09/2026
158 Bybit Bybit SUI/USDC $0.8316 $2,583,759 02:54:08 08/09/2026
159 LeveX LeveX SUI/USDT $0.8300 $2,340,363 03:00:15 08/09/2026
160 Hotcoin Hotcoin SUI/USDT $0.8291 $2,297,949 02:51:11 08/09/2026
161 ZKE ZKE SUI/USDC $0.8295 $2,281,528 03:00:09 08/09/2026
162 Bitbase Bitbase SUI/USDC $0.8288 $2,190,901 02:45:18 08/09/2026
163 WhiteBIT WhiteBIT SUI/USDC $0.8325 $2,188,943 02:51:11 08/09/2026
164 Binance Binance SUI/JPY $0.8301 $2,166,862 02:56:42 08/09/2026
165 Binance Binance SUI/USD1 $0.8320 $2,106,320 02:56:42 08/09/2026
166 Bitrue Bitrue SUI/XRP $0.8293 $2,100,266 02:57:08 08/09/2026
167 Binance Binance SUI/BTC $0.8299 $2,076,258 02:56:42 08/09/2026
168 x.me Exchange x.me Exchange SUI/USDT $0.8301 $2,008,326 03:00:12 08/09/2026
169 BloFin BloFin SUI/USDC $0.8294 $1,992,353 02:57:07 08/09/2026
170 Binance TR Binance TR SUI/TRY $0.8282 $1,932,586 02:57:11 08/09/2026
171 B2Z Exchange B2Z Exchange SUI/USD $0.8304 $1,918,363 03:00:10 08/09/2026
172 BITmarkets BITmarkets SUI/USD $0.8304 $1,916,882 03:00:12 08/09/2026
173 BITmarkets BITmarkets SUI/USDT $0.8290 $1,892,538 03:00:12 08/09/2026
174 BTSE BTSE SUI/USDT $0.8291 $1,889,691 02:57:07 08/09/2026
175 B2Z Exchange B2Z Exchange SUI/USDT $0.8292 $1,833,817 03:00:10 08/09/2026
176 Koinbay Koinbay SUI/USDT $0.8294 $1,789,913 03:00:09 08/09/2026
177 Hibt Hibt SUI/USDC $0.8294 $1,768,160 02:45:09 08/09/2026
178 Blockfinex Blockfinex SUI/USDT $0.8294 $1,748,740 03:00:09 08/09/2026
179 Extended Extended SUI/USD $0.8323 $1,731,880 03:03:16 08/09/2026
180 Antarctic Antarctic SUI/USDT $0.8287 $1,721,428 03:03:20 08/09/2026
181 EdgeX EdgeX SUI/USDC $0.8289 $1,717,047 03:03:15 08/09/2026
182 Aster Aster SUI/USDT $0.8320 $1,672,624 02:54:15 08/09/2026
183 CoinTR CoinTR SUI/TRY $0.8266 $1,630,754 02:57:11 08/09/2026
184 Bitrue Bitrue SUI/USDT $0.8294 $1,610,784 02:57:08 08/09/2026
185 EasiCoin EasiCoin SUI/USDT $0.8300 $1,599,270 03:00:08 08/09/2026
186 CoinEx CoinEx SUI/USDT $0.8289 $1,592,128 02:59:23 08/09/2026
187 KCEX KCEX SUI/USDT $0.8295 $1,585,931 02:57:08 08/09/2026
188 OKX OKX SUI/USDC $0.8295 $1,579,570 02:56:24 08/09/2026
189 CoinEx CoinEx SUI/USDT $0.8323 $1,534,669 02:57:15 08/09/2026
190 KlicklX KlicklX SUI/USDT $0.8286 $1,483,098 03:00:12 08/09/2026
191 Phemex Phemex SUI/USDC $0.8287 $1,480,126 02:57:16 08/09/2026
192 OKX OKX SUI/EUR $0.8299 $1,440,255 02:56:24 08/09/2026
193 KCEX KCEX SUI/USDC $0.8294 $1,427,910 02:57:08 08/09/2026
194 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8300 $1,426,642 03:00:12 08/09/2026
195 PointPay PointPay SUI/USDT $0.8294 $1,396,244 02:57:10 08/09/2026
196 KTX KTX SUI/USDT $0.8296 $1,392,870 03:00:08 08/09/2026
197 Cofinex Cofinex SUI/USDC $0.8293 $1,389,907 03:00:15 08/09/2026
198 Bitget Bitget SUI/PERP $0.8316 $1,384,451 02:54:16 08/09/2026
199 WhiteBIT WhiteBIT SUI/TRY $0.8334 $1,377,123 02:51:11 08/09/2026
200 XT.COM XT.COM SUI/USD $0.8291 $1,357,823 02:57:42 08/09/2026
201 AstralX AstralX SUI/USDT $0.8296 $1,350,183 03:00:20 08/09/2026
202 CoinTR CoinTR SUI/USDT $0.8305 $1,213,731 02:57:11 08/09/2026
203 Bitbase Bitbase SUI/USDC $0.8294 $1,202,714 02:57:09 08/09/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8306 $1,116,932 02:59:53 08/09/2026
205 YEX YEX SUI/USDC $0.8294 $1,111,601 03:00:16 08/09/2026
206 EVEDEX EVEDEX SUI/USD $0.8299 $1,090,684 03:03:15 08/09/2026
207 Variational Variational SUI/USDC $0.8292 $1,064,024 03:03:15 08/09/2026
208 Bitrue Bitrue SUI/RLUSD $0.8292 $1,058,596 02:57:08 08/09/2026
209 Bitrue Bitrue SUI/USD1 $0.8292 $1,057,562 02:57:08 08/09/2026
210 ZKE ZKE SUI/USDT $0.8294 $1,049,365 03:00:09 08/09/2026
211 Revolut X Revolut X SUI/USD $0.8306 $1,041,630 03:00:12 08/09/2026
212 HTX HTX SUI/USDT $0.8318 $981,910 02:59:54 08/09/2026
213 CRMClick CRMClick SUI/USDT $0.8297 $981,526 02:57:07 08/09/2026
214 Coincall Coincall SUI/USD $0.8296 $952,772 03:03:15 08/09/2026
215 XT.COM XT.COM SUI/USD1 $0.8319 $947,619 02:57:08 08/09/2026
216 Bybit Bybit SUI/USD $0.8331 $914,863 02:54:16 08/09/2026
217 Binance Binance SUI/FDUSD $0.8294 $899,967 02:56:42 08/09/2026
218 VinDAX VinDAX SUI/USDT $0.8279 $857,021 03:00:09 08/09/2026
219 Lighter Lighter SUI/USDC $0.8301 $821,896 03:00:15 08/09/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8294 $778,310 02:57:08 08/09/2026
221 Revolut X Revolut X SUI/EUR $0.8313 $733,637 03:00:12 08/09/2026
222 Coinstore Coinstore SUI/USDT $0.8297 $727,939 03:00:07 08/09/2026
223 LeveX LeveX SUI/USDT $0.8300 $706,124 03:00:09 08/09/2026
224 MEXC MEXC SUI/USDC $0.8287 $656,707 02:57:17 08/09/2026
225 Momentum Momentum SUI/USDC $0.8286 $655,994 02:59:39 08/09/2026
226 SunX SunX SUI/USDT $0.7041 $651,785 03:03:16 08/09/2026
227 BYDFi BYDFi SUI/USDT $0.8280 $646,199 03:00:16 08/09/2026
228 Bitunix Bitunix SUI/USD $0.8287 $613,061 02:45:16 08/09/2026
229 BingX BingX SUI/USDC $0.8297 $607,460 02:57:11 08/09/2026
230 Bitrue Bitrue SUI/USDC $0.8292 $606,651 02:57:08 08/09/2026
231 Flipster Flipster SUI/USDT $0.8282 $583,880 03:00:16 08/09/2026
232 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8197 $582,557 00:57:19 08/09/2026
233 Cetus Cetus DEEP/SUI $0.01646 $575,855 02:59:52 08/09/2026
234 SunX SunX SUI/USDT $0.8298 $565,372 03:01:19 08/09/2026
235 WhiteBIT WhiteBIT SUI/EUR $0.8323 $546,563 02:51:11 08/09/2026
236 MEXC MEXC SUI/USD $0.8288 $520,869 02:57:17 08/09/2026
237 Cetus Cetus USDsui/SUI $1.00 $512,279 02:59:47 08/09/2026
238 Bitbank Bitbank SUI/JPY $0.8315 $499,451 02:57:07 08/09/2026
239 PointPay PointPay SUI/USDC $0.8307 $499,174 02:57:10 08/09/2026
240 Gate Gate SUI/USDC $0.8295 $485,871 02:56:24 08/09/2026
241 Coinone Coinone SUI/KRW $0.8400 $471,207 02:59:23 08/09/2026
242 Tokocrypto Tokocrypto SUI/USDT $0.8293 $456,602 02:57:09 08/09/2026
243 Deribit Deribit SUI/USDC $0.8242 $439,989 02:21:54 08/09/2026
244 Backpack Exchange Backpack Exchange SUI/USDC $0.8274 $425,583 02:57:15 08/09/2026
245 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8313 $420,803 02:59:27 08/09/2026
246 Kraken Kraken SUI/GBP $0.8308 $411,530 02:59:24 08/09/2026
247 AlphaX AlphaX SUI/USDT $0.8294 $400,467 03:00:16 08/09/2026
248 ApeX Omni ApeX Omni SUI/USDT $0.8287 $385,648 03:03:17 08/09/2026
249 BYDFi BYDFi SUI/USDT $0.8296 $366,005 03:00:10 08/09/2026
250 Bybit EU Bybit EU SUI/USDC $0.8293 $356,837 02:57:12 08/09/2026
251 Cetus Cetus DEEP/SUI $0.01646 $352,817 02:59:40 08/09/2026
252 Binance Binance SUI/EUR $0.8313 $333,265 02:56:42 08/09/2026
253 TxFlow TxFlow SUI/USDC $0.8288 $328,299 02:57:30 08/09/2026
254 Bluefin Bluefin DEEP/SUI $0.01646 $316,311 02:59:40 08/09/2026
255 Bitunix Bitunix SUI/USDC $0.8287 $314,761 02:45:16 08/09/2026
256 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8307 $297,838 02:59:27 08/09/2026
257 Paribu Paribu SUI/TRY $0.8282 $285,614 03:00:24 08/09/2026
258 Cetus Cetus CETUS/SUI $0.02299 $280,958 02:59:51 08/09/2026
259 4E 4E SUI/USDT $0.8298 $274,712 03:00:15 08/09/2026
260 Bitkub Bitkub SUI/THB $0.8331 $273,453 02:57:11 08/09/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.8284 $272,605 02:59:53 08/09/2026
262 Bitfinex Bitfinex SUI/USD $0.8333 $267,269 02:59:24 08/09/2026
263 Bluefin Bluefin SUI/USDsui $0.8292 $265,510 02:59:40 08/09/2026
264 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8297 $258,598 02:57:08 08/09/2026
265 Bitazza Bitazza SUI/USDT $0.8308 $254,584 03:00:11 08/09/2026
266 Bitget Bitget SUI/USDC $0.8316 $246,839 02:55:05 08/09/2026
267 B2Z Exchange B2Z Exchange SUI/USDC $0.8304 $223,761 03:00:10 08/09/2026
268 BITmarkets BITmarkets SUI/USDC $0.8304 $223,588 03:00:12 08/09/2026
269 Backpack Exchange Backpack Exchange SUI/USDC $0.8332 $215,772 02:57:07 08/09/2026
270 Bitfinex Bitfinex SUI/USDT $0.8296 $208,748 02:59:53 08/09/2026
271 Bitget Bitget SUI/EUR $0.8333 $208,448 02:55:05 08/09/2026
272 Binance TH Binance TH SUI/USDT $0.8293 $208,269 02:57:09 08/09/2026
273 BVOX BVOX SUI/USDC $0.8315 $201,987 02:51:08 08/09/2026
274 MEXC MEXC SUI/USDC $0.8338 $201,745 02:54:11 08/09/2026
275 Pacifica Pacifica SUI/USD $0.8295 $197,167 03:03:15 08/09/2026
276 Orderly Orderly SUI/USDC $0.8296 $193,981 03:03:16 08/09/2026
277 MemeMax MemeMax SUI/USDC $0.8292 $193,981 03:03:16 08/09/2026
278 Indodax Indodax SUI/IDR $0.8283 $192,389 03:02:53 08/09/2026
279 CoinEx CoinEx SUI/USDC $0.8294 $191,506 02:59:23 08/09/2026
280 HyperPay Futures HyperPay Futures SUI/USDT $0.8293 $184,840 03:03:17 08/09/2026
281 BitxEX BitxEX SUI/USDT $0.8299 $184,797 03:00:16 08/09/2026
282 KuCoin KuCoin SUI/USDC $0.8290 $171,436 02:56:23 08/09/2026
283 Cetus Cetus BUCK/SUI $0.9998 $162,600 02:59:48 08/09/2026
284 Ulink Ulink SUI/USDT $1.97 $159,638 02:57:19 08/09/2026
285 Cofinex Cofinex SUI/USDT $0.8289 $150,462 03:00:10 08/09/2026
286 Coins.ph Coins.ph SUI/PHP $0.8284 $148,488 03:00:09 08/09/2026
287 XBO.com XBO.com SUI/USDT $0.8280 $144,391 03:00:11 08/09/2026
288 Cetus Cetus WAL/SUI $0.02768 $140,806 02:51:33 08/09/2026
289 Binance.US Binance.US SUI/USDT $0.8297 $140,604 02:59:53 08/09/2026
290 LeveX LeveX SUI/USDC $0.8292 $139,095 03:00:15 08/09/2026
291 XBO.com XBO.com SUI/USDC $0.8286 $137,117 03:00:11 08/09/2026
292 Bitfinex Bitfinex SUI/USDT $0.8218 $136,853 02:57:16 08/09/2026
293 Cetus Cetus WAL/SUI $0.02776 $125,606 02:59:42 08/09/2026
294 Bitcoiva Bitcoiva SUI/INR $0.8730 $123,880 03:00:08 08/09/2026
295 OKJ OKJ SUI/JPY $0.8299 $114,694 03:00:12 08/09/2026
296 OKX OKX SUI/USD $0.8300 $112,379 02:56:24 08/09/2026
297 CriptoSwaps CriptoSwaps SUI/USDT $0.8325 $112,048 02:54:14 08/09/2026
298 Revolut X Revolut X SUI/USDC $0.8308 $107,909 03:00:12 08/09/2026
299 BYDFi BYDFi SUI/USD $0.8280 $98,622.51 03:00:16 08/09/2026
300 PrimeXBT PrimeXBT SUI/USDT $0.8294 $97,913.15 03:03:15 08/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 08/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,005,802,620 với tỷ giá $0.8296.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá