Sui SUI
Xếp hạng #18
15:43:00 05/01/2026
Giá Sui (SUI)
$1.68 -0.33%
0.00001823 BTC
45,340 VND
Thấp: $1.67
Cao: $1.74
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.68 | $1,175,468,663 | 14:57:17 05/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.69 | $409,992,638 | 14:54:17 05/01/2026 |
| 3 |  EagleX |
SUI/USDT | $1.68 | $396,401,759 | 15:00:16 05/01/2026 |
| 4 |  MEXC |
SUI/USDT | $1.68 | $359,700,110 | 14:57:16 05/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.69 | $307,599,291 | 14:42:15 05/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.68 | $287,055,009 | 14:57:16 05/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.68 | $248,216,542 | 15:03:16 05/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.68 | $230,622,337 | 15:00:17 05/01/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.68 | $194,486,080 | 14:57:16 05/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.68 | $189,703,654 | 14:57:16 05/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.69 | $148,669,780 | 14:54:16 05/01/2026 |
| 12 |  Dmex |
SUI/USD | $1.68 | $143,961,392 | 15:03:17 05/01/2026 |
| 13 |  BiKing |
SUI/USDT | $1.69 | $137,136,257 | 15:00:23 05/01/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,484,848 | 14:48:15 05/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.68 | $117,101,138 | 14:55:48 05/01/2026 |
| 16 |  CoinW |
SUI/USDT | $1.68 | $111,655,300 | 14:57:18 05/01/2026 |
| 17 |  WEEX |
SUI/USDT | $1.68 | $103,931,177 | 14:57:17 05/01/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.68 | $102,515,926 | 15:00:18 05/01/2026 |
| 19 | Binance |
SUI/USDT | $1.69 | $93,223,280 | 14:56:54 05/01/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.69 | $75,510,399 | 14:57:15 05/01/2026 |
| 21 |  Websea |
SUI/USDT | $1.69 | $74,646,561 | 14:51:09 05/01/2026 |
| 22 |  Bitget |
SUI/USDT | $1.69 | $74,559,126 | 14:54:16 05/01/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.68 | $74,291,969 | 15:00:15 05/01/2026 |
| 24 |  Gate |
SUI/USDT | $1.69 | $73,336,825 | 14:54:20 05/01/2026 |
| 25 | Websea |
SUI/USDT | $1.68 | $62,590,682 | 15:00:17 05/01/2026 |
| 26 |  Bitrue |
SUI/USDT | $1.68 | $57,710,352 | 14:57:17 05/01/2026 |
| 27 |  Coinlocally |
SUI/USDT | $1.68 | $55,774,345 | 15:00:17 05/01/2026 |
| 28 |  HTX |
SUI/USDT | $1.69 | $53,852,460 | 14:59:25 05/01/2026 |
| 29 |  CRMClick |
SUI/USDT | $1.69 | $53,846,476 | 15:00:11 05/01/2026 |
| 30 |  YEX |
SUI/USDT | $1.68 | $53,378,584 | 15:00:17 05/01/2026 |
| 31 |  CoinP |
SUI/USDT | $1.69 | $48,896,440 | 14:57:24 05/01/2026 |
| 32 |  Zoomex |
SUI/USDT | $1.68 | $48,078,454 | 14:57:16 05/01/2026 |
| 33 |  Hibt |
SUI/USDT | $1.69 | $47,190,612 | 14:54:24 05/01/2026 |
| 34 |  Toobit |
SUI/USDT | $1.68 | $46,390,296 | 14:57:17 05/01/2026 |
| 35 | Binance |
SUI/USDC | $1.69 | $46,158,780 | 14:56:54 05/01/2026 |
| 36 |  4E |
SUI/USDT | $1.69 | $46,143,052 | 14:57:10 05/01/2026 |
| 37 |  Bitunix |
SUI/USDT | $1.68 | $43,948,655 | 14:57:16 05/01/2026 |
| 38 |  Darkex Exchange |
SUI/USDT | $1.68 | $41,280,491 | 15:00:18 05/01/2026 |
| 39 |  Hotcoin |
SUI/USDT | $1.68 | $40,777,616 | 14:57:25 05/01/2026 |
| 40 | MEXC |
SUI/USDT | $1.69 | $39,146,521 | 14:54:09 05/01/2026 |
| 41 |  BitMart |
SUI/USDT | $1.68 | $38,689,657 | 14:57:15 05/01/2026 |
| 42 |  KuCoin |
SUI/USDT | $1.69 | $38,398,504 | 14:54:20 05/01/2026 |
| 43 |  CEEX exchange |
SUI/USDT | $1.69 | $38,272,877 | 15:00:11 05/01/2026 |
| 44 |  YUBIT |
SUI/USDT | $1.68 | $37,725,808 | 14:57:15 05/01/2026 |
| 45 |  XXKK |
SUI/USDT | $1.69 | $37,499,854 | 15:00:10 05/01/2026 |
| 46 |  EasiCoin |
SUI/USDT | $1.69 | $37,125,389 | 15:00:16 05/01/2026 |
| 47 |  LBank |
SUI/USDT | $1.69 | $36,507,066 | 14:57:15 05/01/2026 |
| 48 |  Echobit |
SUI/USDT | $1.68 | $36,382,492 | 15:00:17 05/01/2026 |
| 49 | Binance |
SUI/USDC | $1.69 | $36,246,755 | 14:54:17 05/01/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $1.69 | $35,632,121 | 14:54:16 05/01/2026 |
| 51 |  Zedxion Exchange |
SUI/USDT | $1.68 | $35,609,473 | 15:00:16 05/01/2026 |
| 52 |  Phemex |
SUI/USDT | $1.68 | $34,625,635 | 14:57:17 05/01/2026 |
| 53 |  Coinbase International Exchange |
SUI/USDC | $1.68 | $34,586,128 | 15:00:16 05/01/2026 |
| 54 |  Ourbit |
SUI/USDT | $1.68 | $34,562,813 | 14:57:17 05/01/2026 |
| 55 |  BitradeX |
SUI/USDT | $1.68 | $33,386,752 | 14:57:15 05/01/2026 |
| 56 |  DeepBook Protocol |
SUI/USDC | $1.69 | $33,145,124 | 14:57:11 05/01/2026 |
| 57 | KuCoin |
SUI/USDT | $1.69 | $32,443,008 | 14:56:53 05/01/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $1.69 | $32,130,144 | 14:56:59 05/01/2026 |
| 59 |  UZX |
SUI/USDT | $1.68 | $31,955,484 | 14:57:15 05/01/2026 |
| 60 | LBank |
SUI/USDT | $1.68 | $31,616,852 | 14:57:17 05/01/2026 |
| 61 | Hibt |
SUI/USDT | $1.69 | $30,738,669 | 14:54:12 05/01/2026 |
| 62 |  AscendEX |
SUI/USDT | $1.68 | $30,579,706 | 14:57:11 05/01/2026 |
| 63 |  OneBullEx |
SUI/USDT | $1.68 | $30,286,490 | 15:03:22 05/01/2026 |
| 64 |  P2B |
SUI/USDT | $1.69 | $29,919,775 | 14:54:08 05/01/2026 |
| 65 |  Hyperliquid |
SUI/USD | $1.69 | $28,228,893 | 14:57:16 05/01/2026 |
| 66 | OrangeX |
SUI/USDT | $1.69 | $27,746,745 | 14:42:07 05/01/2026 |
| 67 |  BTCC |
SUI/USDT | $1.69 | $27,527,484 | 14:57:17 05/01/2026 |
| 68 | AscendEX |
SUI/USDT | $1.69 | $27,125,252 | 14:57:15 05/01/2026 |
| 69 |  Biconomy.com |
SUI/USDT | $1.68 | $26,631,951 | 14:57:15 05/01/2026 |
| 70 | OKX |
SUI/USDT | $1.69 | $26,391,257 | 14:56:23 05/01/2026 |
| 71 |  Gems Trade |
SUI/USDT | $1.69 | $26,383,161 | 15:00:15 05/01/2026 |
| 72 |  KCEX |
SUI/USDT | $1.68 | $24,621,067 | 14:57:16 05/01/2026 |
| 73 | Ourbit |
SUI/USDT | $1.69 | $24,378,362 | 14:45:08 05/01/2026 |
| 74 |  NovaEx |
SUI/USDT | $1.68 | $23,384,161 | 15:00:16 05/01/2026 |
| 75 |  Upbit |
SUI/KRW | $1.69 | $23,090,883 | 14:56:53 05/01/2026 |
| 76 |  BlockFin |
SUI/USDT | $1.68 | $21,548,539 | 14:57:16 05/01/2026 |
| 77 |  Poloniex |
SUI/USDT | $1.68 | $21,411,998 | 15:02:53 05/01/2026 |
| 78 | Coinlocally |
SUI/USDT | $1.69 | $21,128,406 | 15:00:07 05/01/2026 |
| 79 |  Ekbit |
SUI/USDT | $1.68 | $20,995,280 | 15:00:18 05/01/2026 |
| 80 | WhiteBIT |
SUI/USDT | $1.69 | $20,878,730 | 14:57:08 05/01/2026 |
| 81 |  BitbabyExchange |
SUI/USDT | $1.68 | $19,426,981 | 15:00:17 05/01/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $1.68 | $19,407,287 | 15:00:18 05/01/2026 |
| 83 |  CoinUp.io |
SUI/USDT | $1.69 | $19,309,155 | 14:57:11 05/01/2026 |
| 84 | YEX |
SUI/USDT | $1.69 | $19,123,487 | 15:00:12 05/01/2026 |
| 85 |  Backpack Exchange |
SUI/USDC | $1.68 | $19,027,174 | 14:57:16 05/01/2026 |
| 86 | CoinP |
SUI/USDT | $1.69 | $18,969,853 | 15:00:11 05/01/2026 |
| 87 | Bitget |
SUI/USDT | $1.69 | $18,836,445 | 14:54:10 05/01/2026 |
| 88 | BitradeX |
SUI/USDT | $1.69 | $18,633,890 | 14:57:09 05/01/2026 |
| 89 | Bybit |
SUI/USDT | $1.69 | $18,414,490 | 14:54:08 05/01/2026 |
| 90 |  CoinCatch |
SUI/USDT | $1.68 | $18,281,828 | 15:03:17 05/01/2026 |
| 91 | YUBIT |
SUI/USDT | $1.69 | $18,079,667 | 14:57:08 05/01/2026 |
| 92 |  Kraken |
SUI/USD | $1.69 | $17,382,717 | 14:59:55 05/01/2026 |
| 93 | EagleX |
SUI/USDT | $1.69 | $17,278,684 | 15:00:08 05/01/2026 |
| 94 | Tapbit |
SUI/USDT | $1.69 | $17,048,652 | 14:57:11 05/01/2026 |
| 95 |  AstralX |
SUI/USDT | $1.69 | $16,530,790 | 15:00:11 05/01/2026 |
| 96 | CoinW |
SUI/USDT | $1.69 | $16,456,360 | 14:57:07 05/01/2026 |
| 97 |  BloFin |
SUI/USDT | $1.69 | $15,531,280 | 14:54:17 05/01/2026 |
| 98 | Binance |
SUI/USD | $1.69 | $14,266,020 | 14:54:51 05/01/2026 |
| 99 | BVOX |
SUI/USDT | $1.69 | $14,210,981 | 14:57:08 05/01/2026 |
| 100 |  Millionero |
SUI/USDT | $1.69 | $13,948,070 | 15:00:13 05/01/2026 |
| 101 |  BTDUex |
SUI/USDT | $1.69 | $13,633,131 | 15:00:09 05/01/2026 |
| 102 | Phemex |
SUI/USD | $1.68 | $12,926,964 | 14:57:17 05/01/2026 |
| 103 | CRMClick |
SUI/USDT | $1.68 | $12,623,622 | 15:00:16 05/01/2026 |
| 104 | Darkex Exchange |
SUI/USDT | $1.69 | $12,603,988 | 15:00:18 05/01/2026 |
| 105 | HTX |
SUI/USDT | $1.68 | $12,495,773 | 14:57:25 05/01/2026 |
| 106 |  Coinstore |
SUI/USDT | $1.69 | $12,314,682 | 14:54:09 05/01/2026 |
| 107 |  B2Z Exchange |
SUI/USD | $1.69 | $11,670,048 | 15:00:16 05/01/2026 |
| 108 |  BTSE |
SUI/USDT | $1.68 | $11,659,898 | 14:57:15 05/01/2026 |
| 109 |  BITmarkets |
SUI/USDT | $1.68 | $11,274,529 | 15:00:16 05/01/2026 |
| 110 | BitMart |
SUI/USDT | $1.69 | $11,050,437 | 14:57:11 05/01/2026 |
| 111 |  Grvt |
SUI/USDT | $1.68 | $10,765,052 | 14:57:18 05/01/2026 |
| 112 |  BitTap |
SUI/USDT | $1.68 | $9,818,513 | 15:00:19 05/01/2026 |
| 113 |  BitMEX |
SUI/USDT | $1.68 | $9,814,856 | 14:57:15 05/01/2026 |
| 114 | Gate |
SUI/USDT | $1.69 | $9,763,362 | 14:56:54 05/01/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $1.69 | $9,611,788 | 14:57:19 05/01/2026 |
| 116 |  Bluefin |
SUI/USDC | $1.68 | $9,517,972 | 14:49:56 05/01/2026 |
| 117 | WEEX |
SUI/USDT | $1.69 | $9,317,307 | 14:57:09 05/01/2026 |
| 118 |  BitxEX |
SUI/USDT | $1.69 | $9,242,377 | 15:00:12 05/01/2026 |
| 119 |  All InX |
SUI/USDT | $1.69 | $8,934,741 | 15:00:12 05/01/2026 |
| 120 |  DigiFinex |
SUI/USDT | $1.69 | $8,379,395 | 14:54:11 05/01/2026 |
| 121 | Bitunix |
SUI/USDT | $1.69 | $8,375,209 | 14:57:10 05/01/2026 |
| 122 |  KlicklX |
SUI/USDT | $1.69 | $8,359,781 | 15:00:08 05/01/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $1.69 | $8,351,522 | 14:59:30 05/01/2026 |
| 124 |  BingX |
SUI/USDT | $1.69 | $8,290,047 | 14:54:11 05/01/2026 |
| 125 | Toobit |
SUI/USDT | $1.69 | $7,788,176 | 14:57:11 05/01/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9995 | $7,567,659 | 14:59:29 05/01/2026 |
| 127 | Hotcoin |
SUI/USDT | $1.69 | $7,508,542 | 14:58:13 05/01/2026 |
| 128 | Millionero |
SUI/USDT | $1.68 | $7,446,702 | 15:00:16 05/01/2026 |
| 129 | Biconomy.com |
SUI/USDT | $1.69 | $7,066,938 | 14:57:07 05/01/2026 |
| 130 |  Extended |
SUI/USD | $1.68 | $7,040,972 | 15:03:16 05/01/2026 |
| 131 |  Bithumb |
SUI/KRW | $1.69 | $6,957,203 | 14:59:24 05/01/2026 |
| 132 |  SunX |
SUI/USDT | $1.69 | $6,446,302 | 15:00:08 05/01/2026 |
| 133 |  Pionex |
SUI/USDT | $1.69 | $6,295,758 | 14:57:10 05/01/2026 |
| 134 | Koinbay |
SUI/USDC | $1.69 | $6,191,850 | 14:48:08 05/01/2026 |
| 135 |  XT.COM |
SUI/USDT | $1.69 | $6,013,227 | 14:57:08 05/01/2026 |
| 136 | Cetus |
USDC/SUI | $0.9965 | $5,797,797 | 14:41:44 05/01/2026 |
| 137 |  Picol |
SUI/USDT | $1.69 | $5,545,948 | 15:00:08 05/01/2026 |
| 138 | Toobit |
SUI/USDC | $1.68 | $5,456,583 | 14:57:17 05/01/2026 |
| 139 | BlockFin |
SUI/USDC | $1.69 | $5,363,841 | 14:57:07 05/01/2026 |
| 140 | BlockFin |
SUI/USDT | $1.69 | $5,172,218 | 14:57:07 05/01/2026 |
| 141 | VOOX Exchange |
SUI/USDT | $1.69 | $5,078,938 | 14:57:11 05/01/2026 |
| 142 |  Bit2Me |
SUI/USDC | $1.69 | $5,078,119 | 14:57:12 05/01/2026 |
| 143 | WhiteBIT |
SUI/USDC | $1.68 | $5,018,437 | 14:57:08 05/01/2026 |
| 144 |  Bitcastle |
SUI/USDT | $1.69 | $4,977,720 | 15:00:11 05/01/2026 |
| 145 |  Lighter |
SUI/USDC | $1.68 | $4,762,343 | 15:03:16 05/01/2026 |
| 146 |  UEEx |
SUI/USDT | $1.69 | $4,650,722 | 14:57:10 05/01/2026 |
| 147 | Pionex |
SUI/USDT | $1.68 | $4,586,599 | 14:57:16 05/01/2026 |
| 148 | Phemex |
SUI/USDT | $1.69 | $4,230,222 | 14:57:10 05/01/2026 |
| 149 | Bitcastle |
SUI/USDT | $1.68 | $3,910,406 | 15:00:18 05/01/2026 |
| 150 |  Momentum |
SUI/USDC | $1.69 | $3,562,750 | 14:56:52 05/01/2026 |
| 151 | Ju.com |
SUI/USDT | $1.69 | $3,561,619 | 14:57:09 05/01/2026 |
| 152 | KCEX |
SUI/USDC | $1.68 | $3,554,862 | 14:57:16 05/01/2026 |
| 153 |  Bitvavo |
SUI/EUR | $1.69 | $3,513,667 | 14:57:08 05/01/2026 |
| 154 | BitbabyExchange |
SUI/USDT | $1.69 | $3,288,909 | 15:00:10 05/01/2026 |
| 155 |  Nivex |
SUI/USDT | $1.69 | $3,266,114 | 15:00:17 05/01/2026 |
| 156 | BloFin |
SUI/USDC | $1.69 | $3,203,538 | 14:54:11 05/01/2026 |
| 157 | BingX |
SUI/USDC | $1.69 | $3,186,712 | 14:54:11 05/01/2026 |
| 158 |  Pacifica |
SUI/USD | $1.68 | $3,016,626 | 15:03:15 05/01/2026 |
| 159 | BloFin |
SUI/USDT | $1.69 | $3,008,103 | 14:54:11 05/01/2026 |
| 160 | YEX |
SUI/USD | $1.69 | $2,990,274 | 15:00:17 05/01/2026 |
| 161 | Hibt |
SUI/USDC | $1.69 | $2,959,219 | 14:54:12 05/01/2026 |
| 162 | Bybit |
SUI/USDC | $1.69 | $2,957,892 | 14:54:08 05/01/2026 |
| 163 | Gate |
SUI/USDC | $1.69 | $2,840,578 | 14:56:24 05/01/2026 |
| 164 |  Bitstamp by Robinhood |
SUI/USD | $1.69 | $2,753,317 | 14:59:53 05/01/2026 |
| 165 | KCEX |
SUI/USDC | $1.68 | $2,512,257 | 14:57:09 05/01/2026 |
| 166 |  CoinEx |
SUI/USDT | $1.69 | $2,496,764 | 14:59:23 05/01/2026 |
| 167 | MEXC |
SUI/USDC | $1.69 | $2,382,958 | 14:54:09 05/01/2026 |
| 168 |  BitKan |
SUI/USDT | $1.69 | $2,359,466 | 15:00:10 05/01/2026 |
| 169 |  Paradex |
SUI/USD | $1.68 | $2,231,830 | 15:03:16 05/01/2026 |
| 170 | NovaEx |
SUI/USD | $1.69 | $2,210,683 | 15:00:16 05/01/2026 |
| 171 |  GroveX |
SUI/USDT | $1.69 | $2,204,585 | 15:00:11 05/01/2026 |
| 172 | Bitrue |
SUI/XRP | $1.69 | $2,185,659 | 14:57:10 05/01/2026 |
| 173 |  LeveX |
SUI/USDT | $1.68 | $2,139,266 | 15:00:16 05/01/2026 |
| 174 | AstralX |
SUI/USDT | $1.68 | $2,107,842 | 15:00:16 05/01/2026 |
| 175 | B2Z Exchange |
SUI/USD | $1.69 | $2,042,918 | 15:00:09 05/01/2026 |
| 176 | BITmarkets |
SUI/USD | $1.69 | $2,042,681 | 15:00:12 05/01/2026 |
| 177 | KCEX |
SUI/USDT | $1.68 | $2,032,428 | 14:57:09 05/01/2026 |
| 178 | Bluefin |
SUI/USDC | $1.69 | $2,013,985 | 14:56:17 05/01/2026 |
| 179 |  BIT |
SUI/USDT | $1.69 | $1,980,856 | 15:00:27 05/01/2026 |
| 180 |  ApeX Omni |
SUI/USDT | $1.68 | $1,960,433 | 15:03:17 05/01/2026 |
| 181 | MEXC |
SUI/EUR | $1.68 | $1,942,885 | 14:54:09 05/01/2026 |
| 182 | Kraken |
SUI/EUR | $1.69 | $1,941,576 | 14:59:55 05/01/2026 |
| 183 | Bit2Me |
SUI/EUR | $1.69 | $1,925,014 | 14:57:12 05/01/2026 |
| 184 | Cofinex |
SUI/USDC | $1.69 | $1,915,919 | 15:00:15 05/01/2026 |
| 185 | WhiteBIT |
SUI/TRY | $1.68 | $1,885,134 | 14:57:08 05/01/2026 |
| 186 |  Crypto.com Exchange |
SUI/USD | $1.69 | $1,872,024 | 14:54:11 05/01/2026 |
| 187 | Gate |
SUI/USD1 | $1.68 | $1,851,806 | 14:56:54 05/01/2026 |
| 188 | BITmarkets |
SUI/USDT | $1.69 | $1,823,805 | 15:00:12 05/01/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $1.69 | $1,822,940 | 15:00:09 05/01/2026 |
| 190 | BTSE |
SUI/USDT | $1.69 | $1,821,416 | 14:57:08 05/01/2026 |
| 191 | Phemex |
SUI/USDC | $1.68 | $1,779,136 | 14:57:17 05/01/2026 |
| 192 | Ju.com |
SUI/USDC | $1.69 | $1,726,728 | 14:57:09 05/01/2026 |
| 193 | Koinbay |
SUI/USDT | $1.69 | $1,700,008 | 14:48:08 05/01/2026 |
| 194 | CZR Exchange |
SUI/USDT | $1.69 | $1,697,391 | 15:00:12 05/01/2026 |
| 195 | OKX |
SUI/USD | $1.69 | $1,683,480 | 14:55:48 05/01/2026 |
| 196 |  MGBX |
SUI/USDT | $1.68 | $1,669,227 | 15:00:17 05/01/2026 |
| 197 | XT.COM |
SUI/USDC | $1.69 | $1,661,727 | 14:57:08 05/01/2026 |
| 198 | BitbabyExchange |
SUI/USDC | $1.69 | $1,647,278 | 15:00:10 05/01/2026 |
| 199 |  Antarctic |
SUI/USDT | $1.68 | $1,604,005 | 15:03:21 05/01/2026 |
| 200 | MEXC |
SUI/USDE | $1.69 | $1,561,252 | 14:54:09 05/01/2026 |
| 201 |  EdgeX |
SUI/USD | $1.68 | $1,532,708 | 15:03:16 05/01/2026 |
| 202 | Hotcoin |
SUI/USD | $1.69 | $1,528,583 | 14:57:25 05/01/2026 |
| 203 | YEX |
SUI/USDC | $1.68 | $1,515,808 | 15:00:17 05/01/2026 |
| 204 |  PointPay |
SUI/USDT | $1.69 | $1,505,241 | 14:57:10 05/01/2026 |
| 205 |  TruBit Pro Exchange |
SUI/USDT | $1.69 | $1,467,314 | 15:00:08 05/01/2026 |
| 206 | 4E |
SUI/USDT | $1.68 | $1,456,477 | 14:57:16 05/01/2026 |
| 207 |  Coinflare |
SUI/USDT | $1.69 | $1,423,148 | 15:00:16 05/01/2026 |
| 208 | Bitrue |
SUI/USDT | $1.69 | $1,390,048 | 14:57:10 05/01/2026 |
| 209 | Binance |
SUI/BTC | $1.69 | $1,387,262 | 14:56:54 05/01/2026 |
| 210 | Binance |
SUI/TRY | $1.68 | $1,365,994 | 14:56:54 05/01/2026 |
| 211 | Binance |
SUI/FDUSD | $1.68 | $1,337,820 | 14:56:54 05/01/2026 |
| 212 |  TGEX |
SUI/USDT | $1.68 | $1,312,768 | 14:54:15 05/01/2026 |
| 213 | Nivex |
SUI/USDT | $1.69 | $1,227,898 | 15:00:09 05/01/2026 |
| 214 |  BitDelta |
SUI/USDT | $1.69 | $1,171,726 | 15:00:08 05/01/2026 |
| 215 |  CriptoSwaps |
SUI/USDT | $1.69 | $1,106,010 | 14:54:09 05/01/2026 |
| 216 |  Binance TR |
SUI/TRY | $1.68 | $1,094,435 | 14:57:09 05/01/2026 |
| 217 | Binance |
SUI/EUR | $1.69 | $1,051,550 | 14:56:42 05/01/2026 |
| 218 | Pionex |
SUI/BTC | $1.69 | $1,034,487 | 14:57:16 05/01/2026 |
| 219 |  ZKE |
SUI/USDT | $1.69 | $1,018,435 | 15:00:13 05/01/2026 |
| 220 | Binance |
SUI/JPY | $1.69 | $967,197 | 14:56:54 05/01/2026 |
| 221 | Bitrue |
SUI/USD1 | $1.69 | $956,501 | 14:57:10 05/01/2026 |
| 222 | Backpack Exchange |
SUI/USDC | $1.68 | $907,220 | 14:57:07 05/01/2026 |
| 223 |  Aster |
SUI/USDT | $1.68 | $899,199 | 14:54:15 05/01/2026 |
| 224 | Cetus |
DEEP/SUI | $0.04159 | $882,286 | 14:54:07 05/01/2026 |
| 225 |  SunX |
SUI/USDT | $1.68 | $881,352 | 15:03:16 05/01/2026 |
| 226 |  Coincall |
SUI/USD | $1.69 | $874,305 | 15:03:16 05/01/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.04174 | $854,557 | 14:59:57 05/01/2026 |
| 228 |  Gate US |
SUI/USDT | $1.69 | $827,481 | 15:00:09 05/01/2026 |
| 229 | Bitunix |
SUI/USD | $1.68 | $820,796 | 14:57:16 05/01/2026 |
| 230 | Bybit |
SUI/USD | $1.69 | $815,987 | 14:54:16 05/01/2026 |
| 231 | MEXC |
SUI/USD | $1.69 | $810,750 | 14:54:17 05/01/2026 |
| 232 |  Dex-Trade |
SUI/USDT | $1.69 | $806,519 | 14:57:07 05/01/2026 |
| 233 |  Tebbit |
SUI/USDT | $1.68 | $793,298 | 15:00:16 05/01/2026 |
| 234 | Millionero |
SUI/USDC | $1.69 | $771,337 | 15:00:13 05/01/2026 |
| 235 | LeveX |
SUI/USDT | $1.69 | $747,120 | 15:00:10 05/01/2026 |
| 236 | Bitget |
SUI/USD | $1.68 | $720,033 | 14:54:16 05/01/2026 |
| 237 | Cofinex |
SUI/USD | $1.68 | $716,673 | 15:00:15 05/01/2026 |
| 238 |  ICRYPEX |
SUI/USDT | $1.69 | $701,898 | 15:00:13 05/01/2026 |
| 239 | Binance |
SUI/USD1 | $1.69 | $684,891 | 14:56:54 05/01/2026 |
| 240 |  CEX.IO |
SUI/USD | $1.69 | $676,792 | 14:57:08 05/01/2026 |
| 241 | Bitrue |
SUI/USDC | $1.69 | $674,629 | 14:57:10 05/01/2026 |
| 242 | Crypto.com Exchange |
SUI/USDT | $1.69 | $669,720 | 14:54:11 05/01/2026 |
| 243 |  Bitfinex |
SUI/USD | $1.68 | $615,288 | 14:59:53 05/01/2026 |
| 244 | PointPay |
SUI/USDC | $1.69 | $603,283 | 14:57:10 05/01/2026 |
| 245 |  Drift Protocol |
SUI/USDC | $1.69 | $598,649 | 15:00:15 05/01/2026 |
| 246 | BTCC |
SUI/USDT | $1.69 | $570,953 | 14:57:09 05/01/2026 |
| 247 |  Bullish |
SUI/USDC | $1.69 | $559,366 | 15:00:07 05/01/2026 |
| 248 | Crypto.com Exchange |
SUI/USD | $1.69 | $545,131 | 14:48:17 05/01/2026 |
| 249 |  Fastex |
SUI/USDT | $1.69 | $525,012 | 14:57:07 05/01/2026 |
| 250 | Fastex |
SUI/USDC | $1.69 | $519,026 | 14:57:07 05/01/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $1.68 | $478,552 | 15:00:15 05/01/2026 |
| 252 | Bluefin |
WAL/SUI | $0.1362 | $454,596 | 14:53:15 05/01/2026 |
| 253 |  Bybit EU |
SUI/USDC | $1.69 | $453,374 | 14:51:13 05/01/2026 |
| 254 |  Bitbank |
SUI/JPY | $1.69 | $449,969 | 14:57:08 05/01/2026 |
| 255 |  ONUS Pro |
SUI/VNDC | $1.69 | $448,398 | 14:54:16 05/01/2026 |
| 256 |  Paribu |
SUI/TRY | $1.68 | $426,058 | 14:59:23 05/01/2026 |
| 257 | Bitfinex |
SUI/USDT | $1.69 | $385,590 | 14:59:53 05/01/2026 |
| 258 | Cetus |
DEEP/SUI | $0.04174 | $360,619 | 14:59:05 05/01/2026 |
| 259 | KuCoin |
SUI/USDC | $1.69 | $359,178 | 14:54:20 05/01/2026 |
| 260 |  WOO X |
SUI/USDT | $1.69 | $356,261 | 14:54:15 05/01/2026 |
| 261 | MEXC |
SUI/USDC | $1.69 | $354,453 | 14:54:17 05/01/2026 |
| 262 | WhiteBIT |
SUI/EUR | $1.68 | $330,811 | 14:57:08 05/01/2026 |
| 263 |  dYdX v4 |
SUI/USD | $1.69 | $328,203 | 15:04:19 05/01/2026 |
| 264 |  Coinone |
SUI/KRW | $1.69 | $318,760 | 14:59:53 05/01/2026 |
| 265 | XT.COM |
SUI/USD1 | $1.69 | $308,263 | 14:57:08 05/01/2026 |
| 266 | Cetus |
WAL/SUI | $0.1362 | $303,150 | 14:56:49 05/01/2026 |
| 267 |  Defx |
SUI/USDC | $1.69 | $292,538 | 15:03:16 05/01/2026 |
| 268 |  BitStorage |
SUI/USDT | $1.69 | $270,944 | 15:00:09 05/01/2026 |
| 269 |  Bitazza |
SUI/USDT | $1.68 | $269,500 | 15:00:14 05/01/2026 |
| 270 |  EXMO.ME |
SUI/USDT | $1.69 | $260,933 | 15:00:09 05/01/2026 |
| 271 |  EXMO |
SUI/USDT | $1.69 | $260,810 | 14:57:09 05/01/2026 |
| 272 | BitMEX |
SUI/USD | $1.69 | $244,812 | 14:57:15 05/01/2026 |
| 273 | Kraken |
SUI/GBP | $1.69 | $233,242 | 14:59:55 05/01/2026 |
| 274 | DeepBook Protocol |
DEEP/SUI | $0.04176 | $232,936 | 14:57:11 05/01/2026 |
| 275 | Bitget |
SUI/USDC | $1.69 | $227,170 | 14:54:10 05/01/2026 |
| 276 | Cetus |
SCA/SUI | $0.04242 | $224,503 | 14:58:55 05/01/2026 |
| 277 | Bitfinex |
SUI/USDT | $1.68 | $223,051 | 14:57:15 05/01/2026 |
| 278 | SunX |
SUI/USDT | $1.68 | $221,927 | 15:00:18 05/01/2026 |
| 279 | Cetus |
CETUS/SUI | $0.02621 | $221,759 | 14:46:13 05/01/2026 |
| 280 | Cofinex |
SUI/USDT | $1.69 | $219,348 | 15:00:09 05/01/2026 |
| 281 | Cetus |
WAL/SUI | $0.1360 | $217,424 | 14:56:52 05/01/2026 |
| 282 | Bitunix |
SUI/USDC | $1.68 | $217,232 | 14:57:16 05/01/2026 |
| 283 |  BigONE |
SUI/USDT | $1.71 | $213,431 | 14:57:12 05/01/2026 |
| 284 |  Binance TH |
SUI/USDT | $1.69 | $188,791 | 14:57:07 05/01/2026 |
| 285 | Cetus |
HASUI/SUI | $1.80 | $175,979 | 14:53:33 05/01/2026 |
| 286 | Momentum |
WAL/SUI | $0.1362 | $171,318 | 14:56:49 05/01/2026 |
| 287 | OKX |
SUI/USD | $1.69 | $167,330 | 14:56:23 05/01/2026 |
| 288 |  BtcTurk | Kripto |
SUI/TRY | $1.68 | $164,595 | 14:58:23 05/01/2026 |
| 289 | ONUS Pro |
SUI/USDT | $1.69 | $162,558 | 14:54:16 05/01/2026 |
| 290 | Cetus |
HIPPO/SUI | $0.001162 | $159,225 | 14:56:27 05/01/2026 |
| 291 | Binance |
SUI/BNB | $1.68 | $155,053 | 14:56:54 05/01/2026 |
| 292 | Momentum |
SUI/NS | $1.69 | $151,713 | 14:51:47 05/01/2026 |
| 293 |  TRIV |
SUI/IDR | $1.69 | $151,422 | 15:00:18 05/01/2026 |
| 294 | TRIV |
SUI/USDT | $1.69 | $151,417 | 15:00:18 05/01/2026 |
| 295 | LeveX |
SUI/USDC | $1.68 | $147,998 | 15:00:16 05/01/2026 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $1.69 | $146,096 | 14:58:23 05/01/2026 |
| 297 | Turbos Finance |
SUI/USDC(WormHole) | $1.69 | $145,656 | 14:41:45 05/01/2026 |
| 298 |  OKJ |
SUI/JPY | $1.69 | $140,861 | 14:57:12 05/01/2026 |
| 299 | KuCoin |
SUI/USDC | $1.69 | $140,124 | 14:56:53 05/01/2026 |
| 300 | Bitget |
SUI/EUR | $1.69 | $133,392 | 14:54:10 05/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 05/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,175,468,663 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.