Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,595,984,825,058 Khối lượng (24h): $130,790,901,266 Thị phần: BTC: 60.4%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #27 07:48:00 02/05/2026
Giá Sui (SUI)
$0.9183 1.03%
0.00001173 BTC 24,556 VND
Thấp: $0.9044 Cao: $0.9266

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9182 $289,810,803 06:57:18 02/05/2026
2 SunX SunX SUI/USDT $0.9190 $279,309,580 07:00:12 02/05/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,532,382 06:54:24 02/05/2026
4 MEXC MEXC SUI/USDT $0.9183 $111,675,950 06:57:15 02/05/2026
5 Binance Binance SUI/USDT $0.9182 $99,630,585 06:54:16 02/05/2026
6 OrangeX OrangeX SUI/USDT $0.9181 $75,691,007 06:57:15 02/05/2026
7 Ju.com Ju.com SUI/USDT $0.9181 $61,910,376 06:57:16 02/05/2026
8 Tapbit Tapbit SUI/USDT $0.9186 $55,502,815 06:57:15 02/05/2026
9 CoinW CoinW SUI/USDT $0.9183 $51,713,168 06:57:17 02/05/2026
10 Ekbit Ekbit SUI/USDT $0.9186 $51,012,803 07:00:16 02/05/2026
11 BVOX BVOX SUI/USDT $0.9184 $46,439,872 06:57:15 02/05/2026
12 Hotcoin Hotcoin SUI/USDT $0.9182 $44,394,736 06:57:18 02/05/2026
13 BTSE BTSE SUI/USDT $0.9183 $37,643,306 06:57:15 02/05/2026
14 BTCC BTCC SUI/USDT $0.9181 $37,111,170 06:57:15 02/05/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.9192 $36,865,469 07:00:15 02/05/2026
16 BITmarkets BITmarkets SUI/USDT $0.9186 $36,838,843 07:00:16 02/05/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.9181 $36,356,410 06:57:15 02/05/2026
18 Ourbit Ourbit SUI/USDT $0.9182 $34,578,565 06:57:16 02/05/2026
19 Batonex Batonex SUI/USDT $0.9188 $33,881,129 07:00:16 02/05/2026
20 Bybit Bybit SUI/USDT $0.9181 $33,727,263 06:54:16 02/05/2026
21 AscendEX AscendEX SUI/USDT $0.9189 $31,088,170 06:57:11 02/05/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.9157 $30,822,558 06:45:15 02/05/2026
23 BiKing BiKing SUI/USDT $0.9182 $30,417,365 06:57:18 02/05/2026
24 Dmex Dmex SUI/USD $0.9192 $29,120,760 07:00:15 02/05/2026
25 Echobit Echobit SUI/USDT $0.9183 $27,947,181 06:57:16 02/05/2026
26 AstralX AstralX SUI/USDT $0.9191 $27,794,543 07:00:14 02/05/2026
27 CoinP CoinP SUI/USDT $0.9187 $26,743,685 07:00:15 02/05/2026
28 IBIT Global IBIT Global SUI/USDT $0.9184 $24,931,724 07:00:17 02/05/2026
29 CEEX exchange CEEX exchange SUI/USDT $0.9186 $23,985,148 07:00:10 02/05/2026
30 MSX MSX SUI/USD $0.9192 $22,592,756 07:00:16 02/05/2026
31 Toobit Toobit SUI/USDT $0.9181 $21,006,678 06:57:16 02/05/2026
32 CoinUp.io CoinUp.io SUI/USDT $0.9185 $19,766,809 06:57:11 02/05/2026
33 KTX KTX SUI/USDT $0.9183 $19,132,810 07:00:16 02/05/2026
34 Grvt Grvt SUI/USDT $0.9182 $17,820,537 06:57:17 02/05/2026
35 LBank LBank SUI/USDT $0.9183 $17,696,656 06:57:17 02/05/2026
36 Bitget Bitget SUI/USDT $0.9180 $16,525,330 06:54:16 02/05/2026
37 Cofinex Cofinex SUI/USDT $0.9182 $16,514,688 07:00:15 02/05/2026
38 Binance Binance SUI/USDT $0.9186 $15,343,106 06:56:42 02/05/2026
39 Websea Websea SUI/USDT $0.9183 $15,297,857 06:57:16 02/05/2026
40 CrypFine CrypFine SUI/USDT $0.9183 $14,207,208 06:57:18 02/05/2026
41 Phemex Phemex SUI/USDT $0.9180 $14,019,504 06:57:16 02/05/2026
42 BitMart BitMart SUI/USDT $0.9182 $13,246,486 06:57:16 02/05/2026
43 BitMart BitMart SUI/USDT $0.9186 $12,468,918 06:57:11 02/05/2026
44 BingX BingX SUI/USDT $0.9180 $12,175,314 06:57:16 02/05/2026
45 BitxEX BitxEX SUI/USDT $0.9190 $11,988,521 07:00:10 02/05/2026
46 Zoomex Zoomex SUI/USDT $0.9179 $11,863,161 06:57:15 02/05/2026
47 NovaEx NovaEx SUI/USDT $0.9187 $11,644,600 07:00:16 02/05/2026
48 OrangeX OrangeX SUI/USDT $0.9188 $11,110,945 06:57:07 02/05/2026
49 Gate Gate SUI/USDT $0.9180 $10,773,416 06:57:19 02/05/2026
50 AscendEX AscendEX SUI/USDT $0.9186 $10,477,449 06:57:16 02/05/2026
51 XT.COM XT.COM SUI/USDT $0.9183 $10,189,512 06:57:37 02/05/2026
52 Bitunix Bitunix SUI/USDT $0.9183 $10,188,141 06:57:15 02/05/2026
53 CoinP CoinP SUI/USDT $0.9190 $9,823,445 07:00:11 02/05/2026
54 Binance Binance SUI/USDC $0.9178 $9,079,207 06:54:16 02/05/2026
55 Poloniex Poloniex SUI/USDT $0.9188 $8,701,945 06:59:53 02/05/2026
56 UZX UZX SUI/USDT $0.9180 $8,424,527 06:57:15 02/05/2026
57 BTCC BTCC SUI/USDT $0.9178 $7,667,581 06:57:09 02/05/2026
58 4E 4E SUI/USDT $0.9192 $7,584,409 07:00:20 02/05/2026
59 Millionero Millionero SUI/USDT $0.9185 $7,551,651 06:54:11 02/05/2026
60 OneBullEx OneBullEx SUI/USDT $0.9189 $7,378,291 07:00:25 02/05/2026
61 Gate Gate SUI/USDT $0.9187 $7,368,654 06:56:24 02/05/2026
62 GroveX GroveX SUI/USDT $0.9179 $6,941,987 06:54:12 02/05/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.9173 $6,904,385 06:45:10 02/05/2026
64 Extended Extended SUI/USD $0.9187 $6,840,671 07:00:16 02/05/2026
65 Bitget Bitget SUI/USDT $0.9180 $6,826,009 06:54:07 02/05/2026
66 KuCoin KuCoin SUI/USDT $0.9240 $6,645,597 22:57:21 01/05/2026
67 BingX BingX SUI/USDC $0.9181 $6,576,421 06:57:16 02/05/2026
68 BVOX BVOX SUI/USDT $0.9185 $6,148,525 06:57:12 02/05/2026
69 BitGW Exchange BitGW Exchange SUI/USDT $0.9189 $6,089,544 07:00:17 02/05/2026
70 Gems Trade Gems Trade SUI/USDT $0.9178 $6,014,551 06:45:14 02/05/2026
71 OKX OKX SUI/USDT $0.9188 $6,012,287 06:56:53 02/05/2026
72 Hotcoin Hotcoin SUI/USDT $0.9184 $5,872,578 06:57:08 02/05/2026
73 HTX HTX SUI/USDT $0.9184 $5,516,993 06:59:54 02/05/2026
74 Bitbaby Bitbaby SUI/USDT $0.9183 $5,391,360 06:57:16 02/05/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.9187 $5,384,349 06:56:30 02/05/2026
76 ASTX ASTX SUI/USDT $0.9185 $5,241,766 07:00:16 02/05/2026
77 WHXEX WHXEX SUI/USDT $0.9184 $5,238,329 07:00:16 02/05/2026
78 idax exchange idax exchange SUI/USDT $0.9184 $5,238,329 07:00:16 02/05/2026
79 Hibt Hibt SUI/USDT $0.9183 $5,082,195 06:54:08 02/05/2026
80 Binance Binance SUI/USDC $0.9185 $5,024,622 06:56:54 02/05/2026
81 Hyperliquid Hyperliquid SUI/USD $0.9182 $4,935,443 06:57:26 02/05/2026
82 YUBIT YUBIT SUI/USDT $0.9182 $4,890,568 06:57:15 02/05/2026
83 EagleX EagleX SUI/USDT $0.9184 $4,860,311 07:00:15 02/05/2026
84 Coinlocally Coinlocally SUI/USDT $0.9182 $4,767,826 06:57:17 02/05/2026
85 Ourbit Ourbit SUI/USDT $0.9177 $4,753,584 06:54:08 02/05/2026
86 Bybit Bybit SUI/USDT $0.9180 $4,747,985 06:54:08 02/05/2026
87 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9188 $4,746,650 06:57:12 02/05/2026
88 YEX YEX SUI/USDT $0.9185 $4,706,114 07:00:16 02/05/2026
89 EasiCoin EasiCoin SUI/USDT $0.9185 $4,702,189 07:00:16 02/05/2026
90 CrypFine CrypFine SUI/USDT $0.9185 $4,643,925 06:57:13 02/05/2026
91 KuCoin KuCoin SUI/USDT $0.9185 $4,522,915 06:55:53 02/05/2026
92 CZR Exchange CZR Exchange SUI/USDT $0.9184 $4,291,862 07:00:17 02/05/2026
93 ApeX Omni ApeX Omni SUI/USDT $0.9181 $4,252,484 07:00:16 02/05/2026
94 LBank LBank SUI/USDT $0.9183 $4,234,939 06:57:08 02/05/2026
95 XT.COM XT.COM SUI/USDT $0.9186 $3,989,486 06:57:10 02/05/2026
96 Aivora Exchange Aivora Exchange SUI/USDT $0.9184 $3,857,307 07:00:16 02/05/2026
97 Toobit Toobit SUI/USDC $0.9178 $3,738,669 06:57:16 02/05/2026
98 Millionero Millionero SUI/USDT $0.9179 $3,584,649 06:54:15 02/05/2026
99 KCEX KCEX SUI/USDT $0.9182 $3,525,962 06:57:15 02/05/2026
100 AllinX AllinX SUI/USDT $0.9187 $3,434,302 07:00:12 02/05/2026
101 Coinlocally Coinlocally SUI/USDT $0.9188 $3,399,142 07:00:09 02/05/2026
102 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9170 $3,394,292 07:00:15 02/05/2026
103 YUBIT YUBIT SUI/USDT $0.9185 $3,391,469 06:57:07 02/05/2026
104 WhiteBIT WhiteBIT SUI/WBT $0.9170 $3,327,681 06:45:10 02/05/2026
105 EagleX EagleX SUI/USDT $0.9190 $3,288,369 07:00:11 02/05/2026
106 Turbos Finance Turbos Finance SUI/USDC $0.9181 $3,128,548 06:59:01 02/05/2026
107 CoinW CoinW SUI/USDT $0.9185 $3,017,201 06:57:08 02/05/2026
108 Coinstore Coinstore SUI/USDT $0.9182 $2,992,854 06:57:11 02/05/2026
109 BlockFin BlockFin SUI/USDT $0.9183 $2,878,713 07:00:15 02/05/2026
110 Tapbit Tapbit SUI/USDT $0.9185 $2,871,313 06:57:09 02/05/2026
111 BitradeX BitradeX SUI/USDT $0.9185 $2,741,250 06:57:07 02/05/2026
112 YEX YEX SUI/USDT $0.9188 $2,619,642 07:00:12 02/05/2026
113 VOOX Exchange VOOX Exchange SUI/USDT $0.9184 $2,592,823 06:57:18 02/05/2026
114 Bitcastle Bitcastle SUI/USDT $0.9186 $2,560,482 07:00:19 02/05/2026
115 Biconomy.com Biconomy.com SUI/USDT $0.9185 $2,537,604 06:57:13 02/05/2026
116 Websea Websea SUI/USDT $0.9181 $2,496,485 06:54:08 02/05/2026
117 EVEDEX EVEDEX SUI/USD $0.9191 $2,494,384 07:00:15 02/05/2026
118 Kraken Kraken SUI/USD $0.9185 $2,443,575 06:59:27 02/05/2026
119 BitTap BitTap SUI/USDT $0.9185 $2,384,926 07:00:19 02/05/2026
120 DigiFinex DigiFinex SUI/USDT $0.9183 $2,207,577 06:54:10 02/05/2026
121 MGBX MGBX SUI/USDT $0.9180 $2,060,335 06:57:17 02/05/2026
122 HTX HTX SUI/USDT $0.9176 $1,966,813 06:51:24 02/05/2026
123 Upbit Upbit SUI/KRW $0.9257 $1,937,879 06:56:23 02/05/2026
124 BloFin BloFin SUI/USDT $0.9174 $1,911,586 06:42:16 02/05/2026
125 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9188 $1,743,848 07:00:07 02/05/2026
126 Bitcastle Bitcastle SUI/USDT $0.9189 $1,742,636 07:00:12 02/05/2026
127 NovaEx NovaEx SUI/USD $0.9182 $1,669,597 07:00:16 02/05/2026
128 Koinbay Koinbay SUI/USDT $0.9178 $1,655,568 06:48:08 02/05/2026
129 BITmarkets BITmarkets SUI/USD $0.9188 $1,642,262 07:00:08 02/05/2026
130 B2Z Exchange B2Z Exchange SUI/USD $0.9188 $1,642,089 07:00:08 02/05/2026
131 Binance Binance SUI/USD $0.9172 $1,630,504 06:54:51 02/05/2026
132 Hotcoin Hotcoin SUI/USD $0.9177 $1,600,212 06:57:18 02/05/2026
133 ASTX ASTX SUI/USDT $0.9190 $1,528,901 07:00:11 02/05/2026
134 AEGET AEGET SUI/USDT $0.9190 $1,528,884 07:00:08 02/05/2026
135 BlockFin BlockFin SUI/USDT $0.9187 $1,465,657 07:00:09 02/05/2026
136 B2Z Exchange B2Z Exchange SUI/USDT $0.9186 $1,459,088 07:00:08 02/05/2026
137 BITmarkets BITmarkets SUI/USDT $0.9186 $1,458,986 07:00:08 02/05/2026
138 BTSE BTSE SUI/USDT $0.9186 $1,456,297 06:57:08 02/05/2026
139 Toobit Toobit SUI/USDT $0.9186 $1,415,008 06:57:08 02/05/2026
140 Phemex Phemex SUI/USD $0.9180 $1,399,474 06:57:16 02/05/2026
141 Bitvavo Bitvavo SUI/EUR $0.9187 $1,392,821 06:57:12 02/05/2026
142 WEEX WEEX SUI/USDT $0.9186 $1,392,337 06:57:12 02/05/2026
143 Biconomy.com Biconomy.com SUI/USDC $0.9185 $1,291,633 06:57:13 02/05/2026
144 Cetus Cetus USDC/SUI $1.00 $1,281,388 06:59:01 02/05/2026
145 Pionex Pionex SUI/USDT $0.9186 $1,169,428 06:57:09 02/05/2026
146 BingX BingX SUI/USDT $0.9185 $1,169,005 06:57:11 02/05/2026
147 BitMEX BitMEX SUI/USDT $0.9177 $1,152,782 06:57:15 02/05/2026
148 KCEX KCEX SUI/USDC $0.9178 $1,130,628 06:57:15 02/05/2026
149 BitradeX BitradeX SUI/USDT $0.9183 $1,096,454 06:57:15 02/05/2026
150 BitKan BitKan SUI/USDT $0.9182 $1,089,954 07:00:09 02/05/2026
151 Picol Picol SUI/USDT $0.9188 $1,030,497 07:00:07 02/05/2026
152 XT.COM XT.COM SUI/USDC $0.9186 $1,003,313 06:57:10 02/05/2026
153 ZKE ZKE SUI/USDT $0.9186 $988,569 07:00:09 02/05/2026
154 Bluefin Bluefin SUI/USDC $0.9166 $911,871 06:29:31 02/05/2026
155 Phemex Phemex SUI/USDT $0.9185 $900,558 06:57:09 02/05/2026
156 Cetus Cetus USDC/SUI $1.00 $896,227 06:29:31 02/05/2026
157 CZR Exchange CZR Exchange SUI/USDT $0.9185 $882,376 06:57:13 02/05/2026
158 BloFin BloFin SUI/USDT $0.9180 $871,780 06:42:08 02/05/2026
159 VOOX Exchange VOOX Exchange SUI/USDT $0.9186 $868,099 06:57:08 02/05/2026
160 BlockFin BlockFin SUI/USDC $0.9180 $848,560 07:00:09 02/05/2026
161 Backpack Exchange Backpack Exchange SUI/USDC $0.9181 $819,619 06:57:15 02/05/2026
162 Bithumb Bithumb SUI/KRW $0.9271 $805,841 06:59:54 02/05/2026
163 SunX SunX SUI/USDT $0.9205 $792,042 07:00:17 02/05/2026
164 Koinbay Koinbay SUI/USDC $0.9177 $790,451 06:48:08 02/05/2026
165 Bitunix Bitunix SUI/USDT $0.9185 $783,354 06:57:11 02/05/2026
166 YEX YEX SUI/USD $0.9181 $747,322 07:00:16 02/05/2026
167 MEXC MEXC SUI/USDT $0.9184 $706,872 06:54:11 02/05/2026
168 XXKK XXKK SUI/USDT $0.9184 $645,241 06:54:11 02/05/2026
169 EdgeX EdgeX SUI/USD $0.9191 $623,392 07:00:15 02/05/2026
170 Bitbaby Bitbaby SUI/USDT $0.9185 $609,919 06:57:12 02/05/2026
171 LeveX LeveX SUI/USDT $0.9186 $587,932 07:00:16 02/05/2026
172 WhiteBIT WhiteBIT SUI/USDC $0.9177 $578,004 06:45:10 02/05/2026
173 WhiteBIT WhiteBIT SUI/TRY $0.9179 $574,492 06:45:10 02/05/2026
174 Pionex Pionex SUI/USDT $0.9183 $570,086 06:57:15 02/05/2026
175 Bit2Me Bit2Me SUI/USDC $0.9186 $552,542 06:57:09 02/05/2026
176 Phemex Phemex SUI/USDC $0.9182 $530,206 06:57:16 02/05/2026
177 BloFin BloFin SUI/USDC $0.9177 $507,696 06:42:08 02/05/2026
178 MEXC MEXC SUI/USDC $0.9181 $503,548 06:57:15 02/05/2026
179 Bitrue Bitrue SUI/USDT $0.9174 $495,799 06:57:17 02/05/2026
180 Momentum Momentum SUI/USDC $0.9162 $479,810 06:29:31 02/05/2026
181 PointPay PointPay SUI/USDT $0.9189 $474,578 06:57:07 02/05/2026
182 Cetus Cetus WAL/SUI $0.07097 $461,234 06:58:23 02/05/2026
183 Binance Binance SUI/TRY $0.9181 $440,491 06:56:54 02/05/2026
184 Antarctic Antarctic SUI/USDT $0.9187 $428,503 07:00:19 02/05/2026
185 Bitrue Bitrue SUI/XRP $0.9186 $425,140 06:57:08 02/05/2026
186 Millionero Millionero SUI/USDC $0.9169 $418,596 06:54:11 02/05/2026
187 Tebbit Tebbit SUI/USDT $0.9185 $386,471 07:00:16 02/05/2026
188 Kraken Kraken SUI/EUR $0.9189 $385,153 06:59:55 02/05/2026
189 Paribu Paribu SUI/TRY $0.9188 $384,167 06:58:23 02/05/2026
190 Bit2Me Bit2Me SUI/EUR $0.9189 $377,282 06:57:09 02/05/2026
191 Binance Binance SUI/JPY $0.9192 $361,461 06:56:54 02/05/2026
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9185 $359,610 06:57:08 02/05/2026
193 Bitrue Bitrue SUI/USDT $0.9187 $359,192 06:57:08 02/05/2026
194 Bybit Bybit SUI/USDC $0.9180 $356,333 06:54:08 02/05/2026
195 KCEX KCEX SUI/USDC $0.9184 $341,675 06:57:09 02/05/2026
196 KCEX KCEX SUI/USDT $0.9186 $340,496 06:57:09 02/05/2026
197 Binance TR Binance TR SUI/TRY $0.9181 $340,071 06:57:14 02/05/2026
198 AlphaX AlphaX SUI/USDT $0.9186 $326,190 07:00:17 02/05/2026
199 Hibt Hibt SUI/USDC $0.9178 $323,700 06:54:08 02/05/2026
200 Dex-Trade Dex-Trade SUI/USDT $0.9184 $314,589 06:57:07 02/05/2026
201 KlicklX KlicklX SUI/USDT $0.9187 $283,818 07:00:11 02/05/2026
202 BitDelta BitDelta SUI/USDT $0.9187 $280,874 07:00:11 02/05/2026
203 CoinEx CoinEx SUI/USDT $0.9188 $274,975 06:59:53 02/05/2026
204 Pionex Pionex SUI/BTC $0.9180 $261,870 06:57:15 02/05/2026
205 Bitazza Bitazza SUI/USDT $0.9189 $254,178 07:00:12 02/05/2026
206 Binance Binance SUI/USD1 $0.9186 $253,182 06:56:54 02/05/2026
207 EXMO EXMO SUI/USDT $0.9178 $250,642 06:57:11 02/05/2026
208 EXMO.ME EXMO.ME SUI/USDT $0.9174 $250,321 06:54:07 02/05/2026
209 Bluefin Bluefin DEEP/SUI $0.02791 $248,978 06:54:38 02/05/2026
210 CoinTR CoinTR SUI/TRY $0.9181 $234,899 06:54:07 02/05/2026
211 Bitunix Bitunix SUI/USD $0.9181 $230,242 06:57:15 02/05/2026
212 CoinTR CoinTR SUI/USDT $0.9187 $223,964 06:54:07 02/05/2026
213 MEXC MEXC SUI/USD $0.9177 $222,890 06:57:15 02/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9180 $221,938 06:59:53 02/05/2026
215 Cofinex Cofinex SUI/USDC $0.9173 $220,717 07:00:15 02/05/2026
216 Cetus Cetus DEEP/SUI $0.02792 $219,437 06:53:46 02/05/2026
217 PrimeXBT PrimeXBT SUI/USDT $0.9184 $216,661 07:00:16 02/05/2026
218 Coincall Coincall SUI/USD $0.9191 $210,083 07:00:16 02/05/2026
219 Bitrue Bitrue SUI/USD1 $0.9188 $208,371 06:57:08 02/05/2026
220 Bitrue Bitrue SUI/RLUSD $0.9187 $207,200 06:57:08 02/05/2026
221 Binance Binance SUI/FDUSD $0.9183 $204,951 06:56:54 02/05/2026
222 BingX BingX SUI/USDC $0.9184 $204,376 06:57:11 02/05/2026
223 Cetus Cetus DEEP/SUI $0.02784 $201,827 06:58:58 02/05/2026
224 Binance Binance SUI/BTC $0.9193 $198,192 06:56:54 02/05/2026
225 Binance Binance SUI/EUR $0.9187 $197,132 06:56:54 02/05/2026
226 Bitbaby Bitbaby SUI/USDC $0.9183 $195,662 06:57:12 02/05/2026
227 Lighter Lighter SUI/USDC $0.9182 $195,051 06:57:15 02/05/2026
228 Aster Aster SUI/USDT $0.9172 $194,519 06:54:15 02/05/2026
229 WhiteBIT WhiteBIT SUI/EUR $0.9186 $192,852 06:45:10 02/05/2026
230 Backpack Exchange Backpack Exchange SUI/USDC $0.9185 $190,748 06:57:07 02/05/2026
231 Bluefin Bluefin WAL/SUI $0.07107 $183,784 06:43:17 02/05/2026
232 Bitrue Bitrue SUI/USDC $0.9187 $181,671 06:57:08 02/05/2026
233 BigONE BigONE SUI/USDT $0.9178 $176,214 06:54:07 02/05/2026
234 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9181 $168,562 06:57:08 02/05/2026
235 LeveX LeveX SUI/USDT $0.9185 $167,317 07:00:07 02/05/2026
236 Pacifica Pacifica SUI/USD $0.9190 $149,529 07:00:15 02/05/2026
237 Gate Gate SUI/USDC $0.9184 $146,670 06:56:24 02/05/2026
238 BITmarkets BITmarkets SUI/USDC $0.9188 $143,425 07:00:08 02/05/2026
239 B2Z Exchange B2Z Exchange SUI/USDC $0.9187 $143,404 07:00:08 02/05/2026
240 CriptoSwaps CriptoSwaps SUI/USDT $0.9183 $142,208 07:00:08 02/05/2026
241 EXMO.ME EXMO.ME SUI/USDC $0.9180 $135,473 06:54:07 02/05/2026
242 EXMO EXMO SUI/USDC $0.9180 $135,212 06:57:11 02/05/2026
243 Bitcoiva Bitcoiva SUI/INR $0.9295 $124,927 07:00:11 02/05/2026
244 4E 4E SUI/USDT $0.9185 $124,273 07:00:15 02/05/2026
245 Ulink Ulink SUI/USDT $1.97 $122,635 07:00:18 02/05/2026
246 BYDFi BYDFi SUI/USDT $0.9182 $120,424 07:00:16 02/05/2026
247 AEGET AEGET SUI/USDT $0.9185 $118,540 07:00:16 02/05/2026
248 Cofinex Cofinex SUI/USD $0.9182 $115,815 07:00:15 02/05/2026
249 XT.COM XT.COM SUI/USD1 $0.9186 $113,939 06:57:10 02/05/2026
250 Cofinex Cofinex SUI/USDT $0.9186 $111,385 07:00:10 02/05/2026
251 Cetus Cetus CETUS/SUI $0.02786 $108,592 06:53:16 02/05/2026
252 Bitunix Bitunix SUI/USDC $0.9180 $104,850 06:57:15 02/05/2026
253 MEXC MEXC SUI/USD1 $0.9182 $102,990 06:57:15 02/05/2026
254 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9188 $99,104.92 06:57:12 02/05/2026
255 BYDFi BYDFi SUI/USDC $0.9182 $88,006.92 07:00:16 02/05/2026
256 Binance TH Binance TH SUI/USDT $0.9186 $87,484.33 06:57:09 02/05/2026
257 Bitget Bitget SUI/USDC $0.9182 $86,758.15 06:54:07 02/05/2026
258 Kraken Kraken SUI/GBP $0.9184 $82,833.73 06:59:27 02/05/2026
259 Bitbank Bitbank SUI/JPY $0.9181 $79,865.50 06:57:11 02/05/2026
260 Bullish Bullish SUI/USDC $0.9194 $74,024.06 07:00:15 02/05/2026
261 PointPay PointPay SUI/USDC $0.9183 $70,569.44 06:57:07 02/05/2026
262 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9181 $69,888.56 06:57:19 02/05/2026
263 Tokocrypto Tokocrypto SUI/USDT $0.9186 $69,447.43 06:57:11 02/05/2026
264 MEXC MEXC SUI/USDC $0.9194 $66,237.30 06:54:11 02/05/2026
265 Coins.ph Coins.ph SUI/PHP $0.9181 $65,179.58 07:00:15 02/05/2026
266 ICRYPEX ICRYPEX SUI/USDT $0.9164 $64,289.56 07:00:10 02/05/2026
267 LeveX LeveX SUI/USDC $0.9184 $63,233.06 07:00:16 02/05/2026
268 MEXC MEXC SUI/EUR $0.9157 $62,872.32 06:54:11 02/05/2026
269 Turbos Finance Turbos Finance NS/SUI $0.01683 $62,211.59 06:44:17 02/05/2026
270 BYDFi BYDFi SUI/USDT $0.9186 $59,371.79 06:57:08 02/05/2026
271 Cofinex Cofinex SUI/EUR $0.9186 $58,734.74 07:00:10 02/05/2026
272 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07102 $56,487.21 06:57:12 02/05/2026
273 MEXC MEXC SUI/USD1 $0.9168 $55,672.24 06:54:11 02/05/2026
274 Bitfinex Bitfinex SUI/USDT $0.9189 $54,701.86 06:57:15 02/05/2026
275 BitStorage BitStorage SUI/USDT $0.9185 $54,489.95 07:00:18 02/05/2026
276 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9177 $54,345.03 06:55:23 02/05/2026
277 MEXC MEXC SUI/USDE $0.9176 $53,689.17 06:54:11 02/05/2026
278 Momentum Momentum WAL/SUI $0.07105 $53,389.21 06:54:53 02/05/2026
279 Cetus Cetus BUCK/SUI $0.9989 $53,060.96 06:59:00 02/05/2026
280 Bitcoiva Bitcoiva SUI/USDT $0.9186 $52,025.88 07:00:11 02/05/2026
281 Bitfinex Bitfinex SUI/USD $0.9173 $51,830.69 06:59:53 02/05/2026
282 KTX KTX SUI/USDT $0.9189 $51,703.15 07:00:11 02/05/2026
283 Cofinex Cofinex SUI/USDC $0.9182 $50,793.64 07:00:10 02/05/2026
284 Cetus Cetus HASUI/SUI $0.9880 $46,144.09 06:57:44 02/05/2026
285 Cetus Cetus WAL/SUI $0.07104 $45,900.37 06:46:02 02/05/2026
286 Bitfinex Bitfinex SUI/USDT $0.9177 $41,272.02 06:59:53 02/05/2026
287 Coinone Coinone SUI/KRW $0.9250 $40,947.61 06:54:23 02/05/2026
288 Gate Gate SUI/USD1 $0.9170 $40,093.84 06:56:24 02/05/2026
289 BitMEX BitMEX SUI/USD $0.9194 $38,068.25 06:57:15 02/05/2026
290 SunX SunX SUI/USDT $0.9186 $37,864.00 07:00:18 02/05/2026
291 HyperPay Futures HyperPay Futures SUI/USDT $0.9186 $35,620.76 07:00:21 02/05/2026
292 OKJ OKJ SUI/JPY $0.9223 $31,930.47 06:57:08 02/05/2026
293 Momentum Momentum SUI/TAKE $0.9198 $29,984.41 06:56:16 02/05/2026
294 OKX OKX SUI/USD $0.9185 $28,358.75 06:56:23 02/05/2026
295 Indodax Indodax SUI/IDR $0.9147 $27,238.27 06:59:54 02/05/2026
296 Momentum Momentum SUI/BLUAI $0.9184 $24,409.59 06:47:22 02/05/2026
297 Bybit EU Bybit EU SUI/USDC $0.9181 $24,149.14 07:00:07 02/05/2026
298 KuCoin KuCoin SUI/USDC $0.9188 $23,891.50 06:55:53 02/05/2026
299 Korbit Korbit SUI/KRW $0.9264 $23,260.98 06:45:08 02/05/2026
300 LeveX LeveX SUI/USDC $0.9183 $22,334.55 07:00:07 02/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 02/05/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,810,803 với tỷ giá $0.9182.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá