Tiền ảo: 36,559 Sàn giao dịch: 893 Vốn hóa: $2,947,841,217,198 Khối lượng (24h): $103,303,217,326 Thị phần: BTC: 58.3%, ETH: 11.6%
Sui (SUI)Sui SUI
Xếp hạng #23 12:53:00 23/11/2025
Giá Sui (SUI)
$1.38 2.05%
0.00001597 BTC 38,160 VND
Thấp: $1.32 Cao: $1.40

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.40 $700,858,883 11:54:17 23/11/2025
2 MEXC MEXC SUI/USDT $1.39 $495,616,780 11:57:15 23/11/2025
3 YUBIT YUBIT SUI/USDT $1.39 $402,917,070 11:57:15 23/11/2025
4 Binance Binance SUI/USDT $1.40 $294,200,968 11:54:16 23/11/2025
5 Top.one Top.one SUI/USDT $1.39 $248,931,745 12:03:16 23/11/2025
6 COINSPACE COINSPACE SUI/USDT $1.39 $218,032,533 12:00:08 23/11/2025
7 Ju.com Ju.com SUI/USDT $1.39 $215,381,526 11:57:16 23/11/2025
8 Tapbit Tapbit SUI/USDT $1.39 $198,352,004 11:57:16 23/11/2025
9 Dmex Dmex SUI/USD $1.39 $189,724,132 12:03:17 23/11/2025
10 Batonex Batonex SUI/USDT $1.39 $183,761,708 12:00:17 23/11/2025
11 BTCC BTCC SUI/USDT $1.39 $150,728,752 11:57:17 23/11/2025
12 BVOX BVOX SUI/USDT $1.40 $136,800,915 11:54:16 23/11/2025
13 Koinbay Koinbay SUI/USDT $4.39 $126,510,900 11:57:15 23/11/2025
14 Bybit Bybit SUI/USDT $1.40 $98,328,036 11:54:17 23/11/2025
15 OKX OKX SUI/USDT $1.40 $97,935,153 11:55:49 23/11/2025
16 BiKing BiKing SUI/USDT $1.39 $97,561,835 12:00:21 23/11/2025
17 CoinW CoinW SUI/USDT $1.39 $86,154,305 11:57:17 23/11/2025
18 IBIT Global IBIT Global SUI/USDT $1.39 $79,035,657 12:00:17 23/11/2025
19 Lighter Lighter SUI/USDC $1.87 $78,606,677 15:00:16 21/11/2025
20 WEEX WEEX SUI/USDT $1.39 $65,368,521 11:57:17 23/11/2025
21 Binance Binance SUI/USDT $1.39 $63,501,233 11:56:54 23/11/2025
22 Echobit Echobit SUI/USDT $1.39 $59,223,957 11:57:16 23/11/2025
23 Websea Websea SUI/USDT $1.39 $50,869,369 12:00:26 23/11/2025
24 Websea Websea SUI/USDT $1.39 $49,786,400 12:00:08 23/11/2025
25 WhiteBIT WhiteBIT SUI/USDT $1.40 $46,433,781 11:54:15 23/11/2025
26 OrangeX OrangeX SUI/USDT $1.40 $45,947,523 11:54:15 23/11/2025
27 LBank LBank SUI/USDT $1.40 $45,417,710 11:54:11 23/11/2025
28 Hibt Hibt SUI/USDT $1.40 $44,673,994 11:54:24 23/11/2025
29 Phemex Phemex SUI/USDT $1.39 $44,278,819 11:57:17 23/11/2025
30 Hotcoin Hotcoin SUI/USDT $1.39 $43,442,100 11:57:18 23/11/2025
31 Bitrue Bitrue SUI/USDT $1.39 $42,606,469 11:57:16 23/11/2025
32 Coinlocally Coinlocally SUI/USDT $1.39 $40,866,885 11:57:17 23/11/2025
33 YEX YEX SUI/USDT $1.39 $40,264,882 12:00:17 23/11/2025
34 CoinP CoinP SUI/USDT $1.39 $40,198,503 12:00:15 23/11/2025
35 Binance Binance SUI/USDC $1.40 $36,789,479 11:54:16 23/11/2025
36 EasiCoin EasiCoin SUI/USDT $1.39 $36,687,811 12:00:15 23/11/2025
37 HTX HTX SUI/USDT $1.39 $36,677,774 11:59:24 23/11/2025
38 CRMClick CRMClick SUI/USDT $1.40 $36,668,157 11:54:10 23/11/2025
39 Bitget Bitget SUI/USDT $1.40 $35,458,425 11:54:16 23/11/2025
40 Cofinex Cofinex SUI/USDT $1.39 $35,435,390 12:00:17 23/11/2025
41 Toobit Toobit SUI/USDT $1.39 $34,021,205 11:57:18 23/11/2025
42 Zoomex Zoomex SUI/USDT $1.39 $32,319,786 11:57:16 23/11/2025
43 AscendEX AscendEX SUI/USDT $1.40 $31,442,702 11:54:08 23/11/2025
44 4E 4E SUI/USDT $1.39 $31,439,373 12:00:18 23/11/2025
45 Darkex Exchange Darkex Exchange SUI/USDT $1.39 $30,171,551 12:00:17 23/11/2025
46 P2B P2B SUI/USDT $1.40 $29,824,875 11:54:17 23/11/2025
47 KuCoin KuCoin SUI/USDT $1.40 $29,063,449 11:54:23 23/11/2025
48 Gate Gate SUI/USDT $1.40 $28,275,815 11:54:19 23/11/2025
49 Bitunix Bitunix SUI/USDT $1.39 $27,680,231 11:57:16 23/11/2025
50 Ourbit Ourbit SUI/USDT $1.39 $27,361,742 11:57:18 23/11/2025
51 KuCoin KuCoin SUI/USDT $1.40 $26,198,380 11:54:18 23/11/2025
52 DeepBook Protocol DeepBook Protocol SUI/USDC $1.39 $26,051,603 11:57:07 23/11/2025
53 Binance Binance SUI/USDC $1.39 $24,822,747 11:56:42 23/11/2025
54 CoinUp.io CoinUp.io SUI/USDT $1.40 $24,798,147 11:57:09 23/11/2025
55 CEEX exchange CEEX exchange SUI/USDT $1.39 $24,229,369 12:00:11 23/11/2025
56 Coinbase Exchange Coinbase Exchange SUI/USD $1.40 $23,770,489 11:56:59 23/11/2025
57 UZX UZX SUI/USDT $1.40 $23,582,010 11:36:16 23/11/2025
58 Zedxion Exchange Zedxion Exchange SUI/USDT $1.39 $23,232,307 12:00:16 23/11/2025
59 CZR Exchange CZR Exchange SUI/USDT $1.39 $23,226,684 11:57:16 23/11/2025
60 OneBullEx OneBullEx SUI/USDT $1.39 $21,808,425 12:03:18 23/11/2025
61 Biconomy.com Biconomy.com SUI/USDT $1.39 $21,344,210 11:57:15 23/11/2025
62 Hibt Hibt SUI/USDT $1.40 $21,075,505 11:54:09 23/11/2025
63 Gems Trade Gems Trade SUI/USDT $1.39 $20,213,312 12:00:10 23/11/2025
64 OKX OKX SUI/USDT $1.39 $20,180,908 11:56:53 23/11/2025
65 Coinlocally Coinlocally SUI/USDT $1.39 $20,169,594 12:00:07 23/11/2025
66 Ourbit Ourbit SUI/USDT $1.40 $18,167,555 11:57:11 23/11/2025
67 Bitget Bitget SUI/USDT $1.40 $18,133,656 11:54:09 23/11/2025
68 Aivora Exchange Aivora Exchange SUI/USDT $1.39 $16,272,477 12:00:18 23/11/2025
69 BitbabyExchange BitbabyExchange SUI/USDT $1.39 $16,191,083 12:00:16 23/11/2025
70 CoinW CoinW SUI/USDT $1.39 $15,851,969 11:57:11 23/11/2025
71 BitradeX BitradeX SUI/USDT $1.39 $15,174,848 11:57:15 23/11/2025
72 Backpack Exchange Backpack Exchange SUI/USDC $1.39 $14,813,464 11:57:16 23/11/2025
73 LBank LBank SUI/USDT $1.39 $14,289,758 11:57:17 23/11/2025
74 NovaEx NovaEx SUI/USDT $1.39 $13,861,365 12:00:16 23/11/2025
75 YEX YEX SUI/USDT $1.39 $13,686,998 12:00:12 23/11/2025
76 MEXC MEXC SUI/USDT $1.40 $13,619,156 11:30:07 23/11/2025
77 XXKK XXKK SUI/USDT $1.39 $13,511,546 12:00:11 23/11/2025
78 Phemex Phemex SUI/USD $1.39 $13,443,483 11:57:17 23/11/2025
79 YUBIT YUBIT SUI/USDT $1.39 $13,300,743 11:57:07 23/11/2025
80 Grvt Grvt SUI/USDT $1.39 $12,141,657 12:03:16 23/11/2025
81 CoinP CoinP SUI/USDT $1.39 $11,795,829 12:00:11 23/11/2025
82 Tapbit Tapbit SUI/USDT $1.39 $11,733,068 11:57:07 23/11/2025
83 AscendEX AscendEX SUI/USDT $1.39 $11,697,121 11:54:16 23/11/2025
84 WhiteBIT WhiteBIT SUI/USDT $1.40 $11,600,664 11:54:07 23/11/2025
85 BTSE BTSE SUI/USDT $1.40 $11,533,179 11:54:15 23/11/2025
86 Millionero Millionero SUI/USDT $1.40 $11,096,475 11:54:07 23/11/2025
87 BlockFin BlockFin SUI/USDT $1.39 $11,011,580 12:00:16 23/11/2025
88 B2Z Exchange B2Z Exchange SUI/USD $1.39 $10,961,937 12:00:16 23/11/2025
89 BITmarkets BITmarkets SUI/USDT $1.39 $10,959,313 12:00:16 23/11/2025
90 Poloniex Poloniex SUI/USDT $1.46 $10,848,678 11:54:23 23/11/2025
91 Extended Extended SUI/USD $1.39 $10,837,510 12:03:16 23/11/2025
92 KCEX KCEX SUI/USDT $1.39 $10,833,047 11:57:16 23/11/2025
93 Bluefin Bluefin SUI/USDC $1.39 $10,816,495 11:58:52 23/11/2025
94 Bybit Bybit SUI/USDT $1.40 $10,470,016 11:54:11 23/11/2025
95 Upbit Upbit SUI/KRW $1.43 $10,135,728 11:56:53 23/11/2025
96 CoinCatch CoinCatch SUI/USDT $1.39 $9,714,115 12:00:15 23/11/2025
97 Binance Binance SUI/USD $1.39 $9,657,920 11:54:51 23/11/2025
98 Hotcoin Hotcoin SUI/USDT $1.40 $9,581,184 11:58:32 23/11/2025
99 Coinstore Coinstore SUI/USDT $1.40 $8,838,163 11:54:08 23/11/2025
100 Hyperliquid Hyperliquid SUI/USD $1.40 $8,567,895 11:54:16 23/11/2025
101 Darkex Exchange Darkex Exchange SUI/USDT $1.39 $8,498,341 12:00:39 23/11/2025
102 BVOX BVOX SUI/USDT $1.40 $8,184,289 11:54:15 23/11/2025
103 Ju.com Ju.com SUI/USDT $1.39 $7,864,610 11:57:07 23/11/2025
104 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.39 $7,858,301 12:00:16 23/11/2025
105 BitxEX BitxEX SUI/USDT $1.39 $7,827,065 12:00:09 23/11/2025
106 VOOX Exchange VOOX Exchange SUI/USDT $1.39 $7,734,386 11:57:18 23/11/2025
107 HTX HTX SUI/USDT $1.39 $7,615,295 11:45:18 23/11/2025
108 CRMClick CRMClick SUI/USDT $1.39 $7,375,367 11:54:16 23/11/2025
109 Kraken Kraken SUI/USD $1.39 $6,592,358 11:59:24 23/11/2025
110 Toobit Toobit SUI/USDT $1.39 $6,458,072 11:57:07 23/11/2025
111 WEEX WEEX SUI/USDT $1.39 $6,448,238 11:57:08 23/11/2025
112 BitradeX BitradeX SUI/USDT $1.39 $6,153,274 11:57:11 23/11/2025
113 DigiFinex DigiFinex SUI/USDT $1.40 $6,144,548 11:54:11 23/11/2025
114 XT.COM XT.COM SUI/USDT $1.39 $6,116,934 11:57:08 23/11/2025
115 Bitunix Bitunix SUI/USDT $1.39 $6,095,910 11:57:07 23/11/2025
116 Biconomy.com Biconomy.com SUI/USDT $1.39 $5,758,625 11:57:07 23/11/2025
117 Cetus Cetus USDC/SUI $1.00 $5,729,123 11:58:51 23/11/2025
118 Millionero Millionero SUI/USDT $1.40 $5,599,623 11:51:15 23/11/2025
119 Cetus Cetus USDC/SUI $1.00 $5,573,699 11:59:36 23/11/2025
120 Klickl Klickl SUI/USDT $1.39 $5,475,783 12:00:12 23/11/2025
121 BloFin BloFin SUI/USDT $1.39 $5,325,025 11:57:16 23/11/2025
122 Momentum Momentum SUI/USDC $1.40 $5,292,592 11:59:42 23/11/2025
123 BitTap BitTap SUI/USDT $1.39 $5,056,120 12:00:19 23/11/2025
124 BingX BingX SUI/USDT $1.40 $4,521,407 11:30:08 23/11/2025
125 Bithumb Bithumb SUI/KRW $1.43 $4,463,360 11:59:23 23/11/2025
126 BYDFi BYDFi SUI/USDT $2.49 $4,457,551 12:00:17 23/11/2025
127 Gate Gate SUI/USDT $1.39 $4,452,931 11:56:54 23/11/2025
128 LeveX LeveX SUI/USDT $1.39 $4,274,239 12:00:07 23/11/2025
129 OrangeX OrangeX SUI/USDT $1.39 $4,053,551 11:54:07 23/11/2025
130 Pionex Pionex SUI/USDT $1.39 $4,011,696 11:57:11 23/11/2025
131 KCEX KCEX SUI/USDC $1.39 $3,970,776 11:57:16 23/11/2025
132 Toobit Toobit SUI/USDC $1.39 $3,812,124 11:57:18 23/11/2025
133 Picol Picol SUI/USDT $1.39 $3,553,567 12:00:12 23/11/2025
134 VOOX Exchange VOOX Exchange SUI/USDT $1.39 $3,497,573 11:57:08 23/11/2025
135 Koinbay Koinbay SUI/USDC $1.39 $3,435,387 12:00:14 23/11/2025
136 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.39 $3,391,105 11:59:23 23/11/2025
137 BTCC BTCC SUI/USDT $1.39 $3,265,059 11:57:08 23/11/2025
138 UEEx UEEx SUI/USDT $1.39 $3,171,339 12:00:09 23/11/2025
139 Bitcastle Bitcastle SUI/USDT $1.39 $3,134,348 12:00:18 23/11/2025
140 SunPerp SunPerp SUI/USDT $1.39 $2,924,075 12:03:16 23/11/2025
141 EdgeX EdgeX SUI/USD $1.39 $2,906,697 12:03:16 23/11/2025
142 Bit2Me Bit2Me SUI/USDC $1.39 $2,731,620 11:57:07 23/11/2025
143 AstralX AstralX SUI/USDT $1.39 $2,729,730 12:00:10 23/11/2025
144 BitbabyExchange BitbabyExchange SUI/USDT $1.39 $2,537,420 12:00:10 23/11/2025
145 Cube Exchange Cube Exchange SUI/USDC $1.34 $2,531,226 12:00:08 23/11/2025
146 Turbos Finance Turbos Finance SUI/USDC $1.39 $2,366,552 11:58:51 23/11/2025
147 GroveX GroveX SUI/USDT $1.40 $2,364,505 11:54:12 23/11/2025
148 BitMart BitMart SUI/USDT $1.39 $2,261,289 11:57:08 23/11/2025
149 Phemex Phemex SUI/USDT $1.39 $2,210,312 11:57:12 23/11/2025
150 Gate Gate SUI/USDC $1.39 $2,116,117 11:56:54 23/11/2025
151 BITmarkets BITmarkets SUI/USDT $1.39 $2,026,663 12:00:08 23/11/2025
152 BTSE BTSE SUI/USDT $1.40 $2,018,478 11:54:12 23/11/2025
153 BlockFin BlockFin SUI/USDT $1.39 $2,016,935 12:00:08 23/11/2025
154 WhiteBIT WhiteBIT SUI/USDC $1.40 $1,990,778 11:54:07 23/11/2025
155 B2Z Exchange B2Z Exchange SUI/USDT $1.39 $1,911,245 12:00:08 23/11/2025
156 Phemex Phemex SUI/USDC $1.39 $1,899,690 11:57:17 23/11/2025
157 Ju.com Ju.com SUI/USDC $1.39 $1,854,429 11:57:07 23/11/2025
158 Koinbay Koinbay SUI/USDT $1.40 $1,845,013 11:54:10 23/11/2025
159 CZR Exchange CZR Exchange SUI/USDT $1.39 $1,834,892 12:00:09 23/11/2025
160 LeveX LeveX SUI/USDT $1.39 $1,782,348 12:00:16 23/11/2025
161 B2Z Exchange B2Z Exchange SUI/USD $1.39 $1,771,404 12:00:08 23/11/2025
162 BITmarkets BITmarkets SUI/USD $1.39 $1,771,360 12:00:08 23/11/2025
163 Cetus Cetus DEEP/SUI $0.04149 $1,695,940 11:57:15 23/11/2025
164 Bitrue Bitrue SUI/XRP $1.39 $1,685,621 11:57:10 23/11/2025
165 BitKan BitKan SUI/USDT $1.39 $1,679,914 12:00:12 23/11/2025
166 KCEX KCEX SUI/USDC $1.39 $1,677,190 11:57:08 23/11/2025
167 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.40 $1,661,206 12:00:08 23/11/2025
168 Hibt Hibt SUI/USDC $1.40 $1,634,293 11:54:09 23/11/2025
169 YEX YEX SUI/USD $1.39 $1,613,636 12:00:17 23/11/2025
170 Momentum Momentum SUI/MMT $1.39 $1,570,074 11:57:38 23/11/2025
171 KCEX KCEX SUI/USDT $1.39 $1,554,788 11:57:08 23/11/2025
172 Bybit Bybit SUI/USDC $1.40 $1,528,574 11:54:11 23/11/2025
173 Bybit Bybit SUI/USD $1.39 $1,522,623 11:54:17 23/11/2025
174 Bitvavo Bitvavo SUI/EUR $1.40 $1,519,667 11:57:08 23/11/2025
175 4E 4E SUI/USDT $1.39 $1,516,804 11:54:15 23/11/2025
176 OKX OKX SUI/USD $1.40 $1,507,090 11:55:49 23/11/2025
177 YEX YEX SUI/USDC $1.39 $1,489,500 12:00:17 23/11/2025
178 Pionex Pionex SUI/USDT $1.39 $1,452,537 11:57:16 23/11/2025
179 BitxEX BitxEX SUI/USDT $1.39 $1,415,023 12:00:17 23/11/2025
180 Hotcoin Hotcoin SUI/USD $1.39 $1,395,530 11:57:18 23/11/2025
181 MGBX MGBX SUI/USDT $1.39 $1,352,770 12:00:17 23/11/2025
182 BlockFin BlockFin SUI/USDC $1.39 $1,339,403 12:00:08 23/11/2025
183 Paradex Paradex SUI/USD $1.39 $1,269,805 12:03:15 23/11/2025
184 BIT BIT SUI/USDT $1.39 $1,248,786 12:00:58 23/11/2025
185 PointPay PointPay SUI/USDT $1.39 $1,241,425 11:57:11 23/11/2025
186 Bluefin Bluefin WAL/SUI $0.1504 $1,237,318 11:53:39 23/11/2025
187 ApeX Omni ApeX Omni SUI/USDT $1.39 $1,228,256 12:03:16 23/11/2025
188 BitDelta BitDelta SUI/USDT $1.39 $1,198,546 12:00:15 23/11/2025
189 BloFin BloFin SUI/USDT $1.39 $1,179,899 11:57:10 23/11/2025
190 BingX BingX SUI/USDC $1.40 $1,169,811 11:30:08 23/11/2025
191 Antarctic Antarctic SUI/USDT $1.39 $1,156,074 12:03:20 23/11/2025
192 Bitrue Bitrue SUI/USDT $1.39 $1,105,843 11:57:10 23/11/2025
193 ZKE ZKE SUI/USDT $1.39 $1,100,935 12:00:10 23/11/2025
194 BYDFi BYDFi SUI/USD $2.49 $1,094,458 12:00:17 23/11/2025
195 BitMEX BitMEX SUI/USDT $1.39 $1,083,124 11:57:17 23/11/2025
196 CoinEx CoinEx SUI/USDT $1.39 $985,600 11:59:24 23/11/2025
197 Coinflare Coinflare SUI/USDT $1.39 $954,442 12:00:16 23/11/2025
198 BitbabyExchange BitbabyExchange SUI/USDC $1.39 $937,822 12:00:10 23/11/2025
199 XT.COM XT.COM SUI/USDC $1.39 $893,077 11:57:08 23/11/2025
200 Bluefin Bluefin DEEP/SUI $0.04149 $873,347 11:56:34 23/11/2025
201 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.39 $853,064 11:57:11 23/11/2025
202 Aster Aster SUI/USDT $1.40 $849,165 11:54:15 23/11/2025
203 AstralX AstralX SUI/USDT $1.39 $841,519 12:00:16 23/11/2025
204 Binance Binance SUI/FDUSD $1.39 $828,712 11:56:54 23/11/2025
205 Nivex Nivex SUI/USDT $1.39 $820,447 12:00:18 23/11/2025
206 Bitcastle Bitcastle SUI/USDT $1.39 $801,050 12:00:13 23/11/2025
207 BloFin BloFin SUI/USDC $1.39 $800,594 11:57:10 23/11/2025
208 MEXC MEXC SUI/USDC $1.40 $776,014 11:30:07 23/11/2025
209 Dex-Trade Dex-Trade SUI/USDT $1.39 $702,580 11:54:07 23/11/2025
210 Nivex Nivex SUI/USDT $1.39 $698,349 12:00:07 23/11/2025
211 Pionex Pionex SUI/BTC $1.39 $679,848 11:57:16 23/11/2025
212 Binance Binance SUI/TRY $1.40 $669,500 11:56:42 23/11/2025
213 Cofinex Cofinex SUI/USDC $1.39 $666,838 12:00:17 23/11/2025
214 Bitrue Bitrue SUI/USD1 $1.39 $657,327 11:57:10 23/11/2025
215 Kraken Kraken SUI/EUR $1.40 $648,965 11:59:24 23/11/2025
216 Momentum Momentum WAL/SUI $0.1499 $647,106 11:59:51 23/11/2025
217 All InX All InX SUI/USDT $1.39 $642,709 12:00:12 23/11/2025
218 Coincall Coincall SUI/USD $1.39 $636,603 12:03:16 23/11/2025
219 Drift Protocol Drift Protocol SUI/USDC $1.40 $636,103 12:03:15 23/11/2025
220 ICRYPEX ICRYPEX SUI/USDT $1.40 $619,491 12:00:12 23/11/2025
221 Millionero Millionero SUI/USDC $1.40 $613,932 11:54:07 23/11/2025
222 Bit2Me Bit2Me SUI/EUR $1.40 $610,024 11:57:07 23/11/2025
223 MEXC MEXC SUI/USDE $1.40 $578,617 11:30:07 23/11/2025
224 Binance Binance SUI/JPY $1.40 $572,435 11:56:42 23/11/2025
225 Cetus Cetus WAL/SUI $0.1505 $566,766 11:54:59 23/11/2025
226 BitMEX BitMEX SUI/USD $1.40 $557,474 11:57:17 23/11/2025
227 Backpack Exchange Backpack Exchange SUI/USDC $1.40 $547,055 11:57:11 23/11/2025
228 MEXC MEXC SUI/EUR $1.40 $546,434 11:30:07 23/11/2025
229 MEXC MEXC SUI/USD $1.39 $539,530 11:57:15 23/11/2025
230 Binance TR Binance TR SUI/TRY $1.40 $505,951 11:57:13 23/11/2025
231 Bitrue Bitrue SUI/USDC $1.39 $473,847 11:57:10 23/11/2025
232 MEXC MEXC SUI/USDC $1.39 $432,147 11:57:15 23/11/2025
233 Binance Binance SUI/EUR $1.40 $427,363 11:56:42 23/11/2025
234 Fastex Fastex SUI/USDT $1.39 $417,280 11:57:07 23/11/2025
235 EXMO.ME EXMO.ME SUI/BTC $1.39 $406,042 12:00:07 23/11/2025
236 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.39 $398,125 11:57:11 23/11/2025
237 Fastex Fastex SUI/USDC $1.39 $392,611 11:57:07 23/11/2025
238 Pacifica Pacifica SUI/USD $1.39 $386,052 12:03:17 23/11/2025
239 Binance Binance SUI/BTC $1.39 $377,909 11:56:54 23/11/2025
240 PointPay PointPay SUI/USDC $1.39 $365,388 11:57:11 23/11/2025
241 EXMO EXMO SUI/USDT $1.39 $348,345 12:00:11 23/11/2025
242 EXMO.ME EXMO.ME SUI/USDT $1.39 $348,010 12:00:07 23/11/2025
243 Cetus Cetus WAL/SUI $0.1504 $300,477 11:58:56 23/11/2025
244 Paribu Paribu SUI/TRY $1.41 $278,473 12:02:53 23/11/2025
245 ONUS Pro ONUS Pro SUI/VNDC $1.39 $276,331 12:00:16 23/11/2025
246 Cetus Cetus CETUS/SUI $0.03044 $267,160 11:59:18 23/11/2025
247 CriptoSwaps CriptoSwaps SUI/USDT $1.39 $253,796 11:57:13 23/11/2025
248 Kraken Kraken SUI/GBP $1.40 $251,467 11:59:24 23/11/2025
249 Defx Defx SUI/USDC $1.39 $250,623 12:03:16 23/11/2025
250 OKJ OKJ SUI/JPY $1.40 $240,746 11:57:08 23/11/2025
251 BigONE BigONE SUI/USDT $1.40 $240,738 11:57:11 23/11/2025
252 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.39 $236,010 11:57:16 23/11/2025
253 Cofinex Cofinex SUI/USD $1.39 $234,869 12:00:17 23/11/2025
254 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04145 $228,278 11:57:07 23/11/2025
255 Bitazza Bitazza SUI/USDT $1.39 $217,922 12:00:08 23/11/2025
256 WhiteBIT WhiteBIT SUI/TRY $1.40 $216,631 11:54:07 23/11/2025
257 Cofinex Cofinex SUI/USDT $1.39 $213,013 12:00:11 23/11/2025
258 dYdX v4 dYdX v4 SUI/USD $1.40 $208,321 12:04:17 23/11/2025
259 Cetus Cetus SCA/SUI $0.05102 $205,773 11:59:18 23/11/2025
260 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.39 $199,995 12:00:26 23/11/2025
261 BitStorage BitStorage SUI/USDT $1.39 $199,192 12:00:07 23/11/2025
262 Bitbank Bitbank SUI/JPY $1.40 $197,603 11:57:07 23/11/2025
263 Binance.US Binance.US SUI/USDT $1.40 $192,788 11:59:23 23/11/2025
264 Binance.US Binance.US SUI/USD $1.40 $190,989 11:59:23 23/11/2025
265 SunX SunX SUI/USDT $1.39 $189,438 12:00:18 23/11/2025
266 TGEX TGEX SUI/USDT $1.40 $188,610 11:54:16 23/11/2025
267 Momentum Momentum SUI/NS $1.40 $181,572 11:56:32 23/11/2025
268 KuCoin KuCoin SUI/USD $1.40 $177,936 11:54:18 23/11/2025
269 Bybit EU Bybit EU SUI/USDC $1.40 $174,895 12:00:11 23/11/2025
270 WOO X WOO X SUI/USDT $1.40 $173,198 11:54:15 23/11/2025
271 PrimeXBT PrimeXBT SUI/USDT $1.39 $170,556 12:03:15 23/11/2025
272 KuCoin KuCoin SUI/USDC $1.40 $169,848 11:54:18 23/11/2025
273 Turbos Finance Turbos Finance IKA/SUI $0.01065 $168,576 11:59:41 23/11/2025
274 Binance Binance SUI/BNB $1.39 $161,144 11:56:54 23/11/2025
275 Cetus Cetus NAVX/SUI $0.01591 $159,543 11:57:53 23/11/2025
276 EXMO EXMO SUI/USDC $1.40 $152,806 11:33:11 23/11/2025
277 LeveX LeveX SUI/USDC $1.39 $152,401 12:00:16 23/11/2025
278 Cetus Cetus IKA/SUI $0.01066 $151,863 11:59:41 23/11/2025
279 Gate US Gate US SUI/USDT $1.39 $150,721 12:00:11 23/11/2025
280 ONUS Pro ONUS Pro SUI/USDT $1.39 $132,736 12:00:16 23/11/2025
281 BITmarkets BITmarkets SUI/USDC $1.39 $130,897 12:00:08 23/11/2025
282 B2Z Exchange B2Z Exchange SUI/USDC $1.39 $130,853 12:00:08 23/11/2025
283 Binance TH Binance TH SUI/USDT $1.39 $125,846 11:57:07 23/11/2025
284 WhiteBIT WhiteBIT SUI/EUR $1.39 $121,910 11:54:07 23/11/2025
285 Bluefin Bluefin SUI/USDC $1.40 $113,270 11:48:41 23/11/2025
286 Bitget Bitget SUI/USDC $1.40 $109,482 11:54:09 23/11/2025
287 Coinone Coinone SUI/KRW $1.44 $108,352 11:59:23 23/11/2025
288 Cetus Cetus DEEP/SUI $0.04146 $105,252 11:56:34 23/11/2025
289 Bitfinex Bitfinex SUI/USDT $1.39 $104,973 11:57:15 23/11/2025
290 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.40 $103,018 11:55:23 23/11/2025
291 OKX OKX SUI/USD $1.39 $100,970 11:56:53 23/11/2025
292 Steamm Steamm SUI/USDC $1.36 $99,549.97 12:01:24 23/11/2025
293 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.39 $96,350.79 11:47:42 23/11/2025
294 Turbos Finance Turbos Finance NS/SUI $0.03976 $96,147.06 11:47:17 23/11/2025
295 LCX Exchange LCX Exchange SUI/EUR $1.37 $92,301.29 11:54:10 23/11/2025
296 CoinDCX CoinDCX SUI/INR $1.49 $85,400.66 12:00:11 23/11/2025
297 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.40 $82,740.66 11:59:23 23/11/2025
298 FIXT FIXT SUI/USDT $1.39 $82,336.15 12:03:16 23/11/2025
299 LeveX LeveX SUI/USDC $1.39 $81,040.52 12:00:07 23/11/2025
300 ChangeNOW ChangeNOW SUI/BTC $1.39 $80,310.66 11:54:08 23/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 23/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,858,883 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá