Sui SUI
Xếp hạng #27
13:53:00 07/04/2026
Giá Sui (SUI)
$0.8698 -1.57%
0.00001268 BTC
23,474 VND
Thấp: $0.8662
Cao: $0.9161
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8706 | $1,101,910,712 | 13:00:13 07/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8705 | $399,212,093 | 12:57:18 07/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8702 | $176,903,468 | 13:00:10 07/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.8698 | $157,659,101 | 12:54:16 07/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,545,973 | 12:57:15 07/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8698 | $116,587,438 | 12:54:15 07/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.8704 | $104,026,888 | 12:57:15 07/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8696 | $102,122,413 | 13:00:17 07/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8700 | $98,073,260 | 13:00:15 07/04/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8698 | $78,761,044 | 13:00:17 07/04/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.8701 | $77,311,112 | 12:57:15 07/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.8710 | $74,274,937 | 12:57:16 07/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.8700 | $73,365,495 | 12:57:15 07/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8700 | $72,646,076 | 12:57:16 07/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.8703 | $65,610,982 | 12:57:15 07/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.8703 | $64,041,927 | 13:00:15 07/04/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.8698 | $64,007,535 | 13:00:16 07/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8697 | $63,118,348 | 12:54:16 07/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8704 | $48,453,966 | 12:57:18 07/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.8703 | $41,605,345 | 12:57:18 07/04/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.8689 | $35,938,725 | 12:57:15 07/04/2026 |
| 22 |  Dmex |
SUI/USD | $0.8705 | $33,927,289 | 13:00:15 07/04/2026 |
| 23 |  KTX |
SUI/USDT | $0.8695 | $31,303,160 | 13:00:15 07/04/2026 |
| 24 |  Bitget |
SUI/USDT | $0.8699 | $30,644,828 | 12:54:16 07/04/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.8700 | $30,639,712 | 13:00:15 07/04/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.8715 | $30,108,527 | 12:42:09 07/04/2026 |
| 27 | Binance |
SUI/USDT | $0.8702 | $30,101,929 | 12:56:42 07/04/2026 |
| 28 |  Echobit |
SUI/USDT | $0.8703 | $27,841,501 | 12:57:16 07/04/2026 |
| 29 |  CoinP |
SUI/USDT | $0.8695 | $26,708,877 | 13:00:15 07/04/2026 |
| 30 |  Websea |
SUI/USDT | $0.8698 | $24,163,617 | 12:57:16 07/04/2026 |
| 31 |  AstralX |
SUI/USDT | $0.8707 | $23,800,190 | 13:00:07 07/04/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8707 | $23,575,148 | 12:57:24 07/04/2026 |
| 33 |  LBank |
SUI/USDT | $0.8703 | $23,310,772 | 12:57:16 07/04/2026 |
| 34 |  Phemex |
SUI/USDT | $0.8703 | $23,263,154 | 12:57:17 07/04/2026 |
| 35 |  Gate |
SUI/USDT | $0.8697 | $21,923,699 | 12:54:19 07/04/2026 |
| 36 |  CEEX exchange |
SUI/USDT | $0.8706 | $21,448,150 | 13:00:10 07/04/2026 |
| 37 |  Grvt |
SUI/USDT | $0.8688 | $20,888,097 | 13:03:16 07/04/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.8702 | $20,846,177 | 12:57:16 07/04/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8701 | $20,691,032 | 12:57:22 07/04/2026 |
| 40 | OrangeX |
SUI/USDT | $0.8705 | $20,442,130 | 12:54:08 07/04/2026 |
| 41 |  YEX |
SUI/USDT | $0.8708 | $20,409,917 | 12:51:16 07/04/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.8700 | $20,262,453 | 13:00:15 07/04/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.8699 | $19,242,486 | 13:00:15 07/04/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.8697 | $17,743,195 | 12:54:15 07/04/2026 |
| 45 | Phemex |
SUI/USD | $0.8703 | $15,817,919 | 12:57:17 07/04/2026 |
| 46 |  UZX |
SUI/USDT | $0.8703 | $15,243,857 | 12:57:15 07/04/2026 |
| 47 | BTCC |
SUI/USDT | $0.8707 | $15,061,816 | 12:57:08 07/04/2026 |
| 48 |  4E |
SUI/USDT | $0.8709 | $14,932,289 | 12:57:09 07/04/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.8702 | $14,720,202 | 12:57:15 07/04/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.8697 | $14,207,231 | 13:00:17 07/04/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.8698 | $14,207,096 | 13:00:16 07/04/2026 |
| 52 |  BitMart |
SUI/USDT | $0.8703 | $13,878,088 | 12:57:15 07/04/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.8711 | $13,595,698 | 12:54:19 07/04/2026 |
| 54 |  Ourbit |
SUI/USDT | $0.8703 | $13,432,894 | 12:57:17 07/04/2026 |
| 55 |  BitradeX |
SUI/USDT | $0.8703 | $13,282,936 | 12:57:15 07/04/2026 |
| 56 | Binance |
SUI/USDC | $0.8695 | $12,915,809 | 12:54:16 07/04/2026 |
| 57 | BitMart |
SUI/USDT | $0.8709 | $12,660,305 | 12:57:08 07/04/2026 |
| 58 | Binance |
SUI/USDC | $0.8703 | $12,174,856 | 12:56:42 07/04/2026 |
| 59 |  ASTX |
SUI/USDT | $0.8705 | $12,020,202 | 13:00:13 07/04/2026 |
| 60 |  BitxEX |
SUI/USDT | $0.8706 | $11,965,816 | 13:00:10 07/04/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.8699 | $11,689,374 | 13:00:26 07/04/2026 |
| 62 |  CoinUp.io |
SUI/USDT | $0.8707 | $11,593,367 | 12:57:11 07/04/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.8712 | $11,548,162 | 13:00:07 07/04/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.8708 | $11,338,378 | 12:57:13 07/04/2026 |
| 65 |  OKX |
SUI/USDT | $0.8701 | $11,328,885 | 12:56:23 07/04/2026 |
| 66 |  NovaEx |
SUI/USDT | $0.8699 | $10,593,578 | 13:00:16 07/04/2026 |
| 67 | AscendEX |
SUI/USDT | $0.8710 | $10,467,920 | 12:57:16 07/04/2026 |
| 68 |  Hyperliquid |
SUI/USD | $0.8696 | $10,252,198 | 12:57:26 07/04/2026 |
| 69 |  Toobit |
SUI/USDT | $0.8702 | $10,214,479 | 12:57:16 07/04/2026 |
| 70 |  DeepBook Protocol |
SUI/USDC | $0.8710 | $10,202,061 | 12:57:11 07/04/2026 |
| 71 | Hibt |
SUI/USDT | $0.8698 | $10,005,654 | 12:57:14 07/04/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.8703 | $9,362,897 | 12:56:29 07/04/2026 |
| 73 | LBank |
SUI/USDT | $0.8709 | $8,891,963 | 12:57:08 07/04/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.8706 | $8,870,229 | 12:55:53 07/04/2026 |
| 75 | CoinP |
SUI/USDT | $0.8707 | $8,795,125 | 13:00:10 07/04/2026 |
| 76 |  Kraken |
SUI/USD | $0.8707 | $8,429,953 | 12:59:55 07/04/2026 |
| 77 | CoinW |
SUI/USDT | $0.8703 | $8,421,404 | 12:45:11 07/04/2026 |
| 78 | Websea |
SUI/USDT | $0.8710 | $8,143,766 | 12:57:09 07/04/2026 |
| 79 | Ourbit |
SUI/USDT | $0.8707 | $8,101,722 | 12:57:10 07/04/2026 |
| 80 |  GroveX |
SUI/USDT | $0.8708 | $7,848,612 | 13:00:11 07/04/2026 |
| 81 |  XT.COM |
SUI/USDT | $0.8709 | $7,785,975 | 12:57:10 07/04/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.8704 | $7,682,828 | 12:57:16 07/04/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $0.8699 | $7,612,575 | 13:00:17 07/04/2026 |
| 84 | MEXC |
SUI/USDT | $0.8709 | $7,608,050 | 12:54:07 07/04/2026 |
| 85 | BVOX |
SUI/USDT | $0.8709 | $7,486,023 | 12:57:09 07/04/2026 |
| 86 | CrypFine |
SUI/USDT | $0.8707 | $7,438,979 | 13:00:14 07/04/2026 |
| 87 |  XXKK |
SUI/USDT | $0.8707 | $7,394,100 | 13:00:10 07/04/2026 |
| 88 |  HTX |
SUI/USDT | $0.8705 | $7,307,346 | 12:56:55 07/04/2026 |
| 89 |  Millionero |
SUI/USDT | $0.8707 | $7,300,614 | 13:00:11 07/04/2026 |
| 90 |  KlicklX |
SUI/USDT | $0.8707 | $6,894,148 | 13:00:13 07/04/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.8703 | $6,830,722 | 12:57:15 07/04/2026 |
| 92 |  EagleX |
SUI/USDT | $0.8697 | $6,774,614 | 13:00:15 07/04/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.8708 | $6,504,612 | 13:00:07 07/04/2026 |
| 94 | BitradeX |
SUI/USDT | $0.8710 | $6,230,568 | 12:57:12 07/04/2026 |
| 95 | Bitget |
SUI/USDT | $0.8703 | $5,949,950 | 12:54:10 07/04/2026 |
| 96 | Tapbit |
SUI/USDT | $0.8709 | $5,663,650 | 12:57:09 07/04/2026 |
| 97 |  ApeX Omni |
SUI/USDT | $0.8694 | $5,466,397 | 13:03:16 07/04/2026 |
| 98 | Hotcoin |
SUI/USDT | $0.8703 | $5,371,606 | 12:57:07 07/04/2026 |
| 99 |  Upbit |
SUI/KRW | $0.8727 | $5,312,253 | 12:56:53 07/04/2026 |
| 100 |  EasiCoin |
SUI/USDT | $0.8699 | $5,229,941 | 13:00:16 07/04/2026 |
| 101 | YEX |
SUI/USDT | $0.8705 | $5,086,142 | 13:00:13 07/04/2026 |
| 102 | YUBIT |
SUI/USDT | $0.8705 | $4,987,462 | 12:57:10 07/04/2026 |
| 103 | EagleX |
SUI/USDT | $0.8706 | $4,922,341 | 13:00:07 07/04/2026 |
| 104 | Gate |
SUI/USDT | $0.8700 | $4,766,213 | 12:56:24 07/04/2026 |
| 105 |  Coinstore |
SUI/USDT | $0.8704 | $4,741,454 | 12:57:13 07/04/2026 |
| 106 | HTX |
SUI/USDT | $0.8699 | $4,670,855 | 12:51:23 07/04/2026 |
| 107 |  KCEX |
SUI/USDT | $0.8703 | $4,651,468 | 12:57:15 07/04/2026 |
| 108 | Bybit |
SUI/USDT | $0.8704 | $4,640,826 | 12:54:08 07/04/2026 |
| 109 |  Extended |
SUI/USD | $0.8695 | $4,228,181 | 13:03:16 07/04/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $0.8705 | $4,184,190 | 12:57:18 07/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.8705 | $3,948,511 | 12:54:10 07/04/2026 |
| 112 | Toobit |
SUI/USDC | $0.8701 | $3,915,119 | 12:57:16 07/04/2026 |
| 113 | Binance |
SUI/USD | $0.8698 | $3,871,062 | 12:54:51 07/04/2026 |
| 114 | KuCoin |
SUI/USDT | $0.8702 | $3,796,286 | 12:55:23 07/04/2026 |
| 115 | WhiteBIT |
SUI/USDT | $0.8710 | $3,778,493 | 12:57:07 07/04/2026 |
| 116 |  BitTap |
SUI/USDT | $0.8698 | $3,754,794 | 13:00:16 07/04/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $0.8706 | $3,696,499 | 13:00:16 07/04/2026 |
| 118 | Millionero |
SUI/USDT | $0.8697 | $3,562,461 | 13:00:15 07/04/2026 |
| 119 |  AllinX |
SUI/USDT | $0.8710 | $3,285,031 | 13:00:10 07/04/2026 |
| 120 |  MGBX |
SUI/USDT | $0.8697 | $3,199,953 | 13:00:16 07/04/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.8706 | $3,175,065 | 13:00:11 07/04/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.8702 | $3,124,148 | 12:54:11 07/04/2026 |
| 123 |  Cetus |
USDC/SUI | $1.00 | $3,094,848 | 12:58:59 07/04/2026 |
| 124 |  BlockFin |
SUI/USDT | $0.8701 | $3,094,399 | 12:57:15 07/04/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.8703 | $3,092,494 | 12:58:17 07/04/2026 |
| 126 |  WEEX |
SUI/USDT | $0.8709 | $3,016,163 | 12:57:09 07/04/2026 |
| 127 | Bitunix |
SUI/USDT | $0.8709 | $2,860,913 | 12:57:12 07/04/2026 |
| 128 |  EdgeX |
SUI/USD | $0.8703 | $2,737,951 | 13:00:15 07/04/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.8697 | $2,712,675 | 13:00:19 07/04/2026 |
| 130 | Toobit |
SUI/USDT | $0.8707 | $2,676,832 | 12:57:11 07/04/2026 |
| 131 |  BingX |
SUI/USDT | $0.8706 | $2,504,107 | 12:57:10 07/04/2026 |
| 132 | XT.COM |
SUI/USDC | $0.8708 | $2,441,593 | 12:57:10 07/04/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.8706 | $2,416,400 | 12:57:08 07/04/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.8698 | $2,313,358 | 12:58:22 07/04/2026 |
| 135 | NovaEx |
SUI/USD | $0.8696 | $2,253,181 | 13:00:16 07/04/2026 |
| 136 |  Pionex |
SUI/USDT | $0.8709 | $2,220,275 | 12:57:08 07/04/2026 |
| 137 | BlockFin |
SUI/USDT | $0.8709 | $2,173,247 | 12:57:08 07/04/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.8704 | $2,136,141 | 12:54:10 07/04/2026 |
| 139 |  Picol |
SUI/USDT | $0.8706 | $1,957,882 | 13:00:08 07/04/2026 |
| 140 | BlockFin |
SUI/USDC | $0.8711 | $1,917,714 | 12:57:08 07/04/2026 |
| 141 | Koinbay |
SUI/USDC | $0.8709 | $1,848,507 | 12:57:07 07/04/2026 |
| 142 |  BloFin |
SUI/USDT | $0.8696 | $1,706,255 | 12:54:16 07/04/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $1,699,122 | 12:55:58 07/04/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.8706 | $1,656,013 | 13:00:10 07/04/2026 |
| 145 | VOOX Exchange |
SUI/USDT | $0.8708 | $1,636,593 | 12:57:11 07/04/2026 |
| 146 | BITmarkets |
SUI/USD | $0.8705 | $1,631,155 | 13:00:11 07/04/2026 |
| 147 | B2Z Exchange |
SUI/USD | $0.8705 | $1,631,063 | 13:00:08 07/04/2026 |
| 148 | Koinbay |
SUI/USDT | $0.8709 | $1,620,873 | 12:57:07 07/04/2026 |
| 149 |  Bithumb |
SUI/KRW | $0.8736 | $1,539,395 | 12:59:54 07/04/2026 |
| 150 |  LeveX |
SUI/USDT | $0.8698 | $1,501,649 | 13:00:15 07/04/2026 |
| 151 |  Nivex |
SUI/USDT | $0.8698 | $1,492,633 | 13:00:16 07/04/2026 |
| 152 | KCEX |
SUI/USDC | $0.8702 | $1,469,603 | 12:57:15 07/04/2026 |
| 153 | Hotcoin |
SUI/USD | $0.8699 | $1,467,586 | 12:57:18 07/04/2026 |
| 154 | B2Z Exchange |
SUI/USDT | $0.8706 | $1,456,687 | 13:00:08 07/04/2026 |
| 155 | BTSE |
SUI/USDT | $0.8709 | $1,455,990 | 12:57:10 07/04/2026 |
| 156 |  AlphaX |
SUI/USDT | $0.8697 | $1,449,370 | 13:00:17 07/04/2026 |
| 157 | YEX |
SUI/USD | $0.8705 | $1,429,270 | 12:51:16 07/04/2026 |
| 158 | BITmarkets |
SUI/USDT | $0.8706 | $1,401,936 | 13:00:11 07/04/2026 |
| 159 | Phemex |
SUI/USDT | $0.8706 | $1,387,834 | 12:57:08 07/04/2026 |
| 160 |  BitKan |
SUI/USDT | $0.8711 | $1,344,395 | 13:00:08 07/04/2026 |
| 161 |  Bit2Me |
SUI/USDC | $0.8708 | $1,339,993 | 12:57:08 07/04/2026 |
| 162 |  Backpack Exchange |
SUI/USDC | $0.8700 | $1,337,520 | 12:57:17 07/04/2026 |
| 163 | Binance |
SUI/BTC | $0.8700 | $1,324,063 | 12:56:42 07/04/2026 |
| 164 | BloFin |
SUI/USDT | $0.8711 | $1,258,566 | 12:51:10 07/04/2026 |
| 165 | BloFin |
SUI/USDC | $0.8712 | $1,145,626 | 12:51:10 07/04/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.8709 | $1,049,887 | 12:57:09 07/04/2026 |
| 167 | Pionex |
SUI/USDT | $0.8703 | $998,875 | 12:57:16 07/04/2026 |
| 168 |  ZKE |
SUI/USDT | $0.8711 | $989,355 | 13:00:09 07/04/2026 |
| 169 |  TruBit Pro Exchange |
SUI/USDT | $0.8747 | $979,676 | 13:00:10 07/04/2026 |
| 170 | Bit2Me |
SUI/EUR | $0.8706 | $964,860 | 12:57:08 07/04/2026 |
| 171 | Kraken |
SUI/EUR | $0.8706 | $957,487 | 12:59:55 07/04/2026 |
| 172 |  Crypto.com Exchange |
SUI/USD | $0.8716 | $922,800 | 12:30:17 07/04/2026 |
| 173 | Bybit |
SUI/USDC | $0.8712 | $877,015 | 12:54:08 07/04/2026 |
| 174 |  Momentum |
SUI/USDC | $0.8699 | $820,483 | 12:55:57 07/04/2026 |
| 175 |  Tebbit |
SUI/USDT | $0.8698 | $809,258 | 13:00:16 07/04/2026 |
| 176 | Hibt |
SUI/USDC | $0.8709 | $796,736 | 12:57:14 07/04/2026 |
| 177 |  BitMEX |
SUI/USDT | $0.8695 | $773,535 | 12:57:17 07/04/2026 |
| 178 |  Bitrue |
SUI/XRP | $0.8710 | $755,204 | 12:57:09 07/04/2026 |
| 179 |  Ekbit |
SUI/USDT | $0.8700 | $725,380 | 13:00:16 07/04/2026 |
| 180 | KCEX |
SUI/USDC | $0.8706 | $720,665 | 12:57:09 07/04/2026 |
| 181 | YEX |
SUI/USDC | $0.8705 | $691,784 | 12:51:16 07/04/2026 |
| 182 |  Antarctic |
SUI/USDT | $0.8699 | $691,160 | 13:00:17 07/04/2026 |
| 183 | BingX |
SUI/USDC | $0.8708 | $676,532 | 12:57:10 07/04/2026 |
| 184 | Gate |
SUI/USDC | $0.8704 | $673,323 | 12:56:24 07/04/2026 |
| 185 | Phemex |
SUI/USDC | $0.8698 | $668,586 | 12:57:17 07/04/2026 |
| 186 | AstralX |
SUI/USDT | $0.8698 | $646,787 | 13:00:15 07/04/2026 |
| 187 | Binance |
SUI/TRY | $0.8718 | $641,271 | 12:56:42 07/04/2026 |
| 188 | Cetus |
DEEP/SUI | $0.02758 | $620,309 | 12:56:19 07/04/2026 |
| 189 |  SunX |
SUI/USDT | $0.8709 | $617,377 | 13:03:16 07/04/2026 |
| 190 | Pionex |
SUI/BTC | $0.8698 | $578,678 | 12:57:16 07/04/2026 |
| 191 | Bitrue |
SUI/USDT | $0.8707 | $578,465 | 12:57:09 07/04/2026 |
| 192 |  Lighter |
SUI/USDC | $0.8699 | $562,325 | 12:57:15 07/04/2026 |
| 193 | Bitrue |
SUI/USDT | $0.8695 | $555,729 | 12:57:17 07/04/2026 |
| 194 | DeepBook Protocol |
DEEP/SUI | $0.02754 | $551,496 | 12:57:11 07/04/2026 |
| 195 | KCEX |
SUI/USDT | $0.8702 | $549,220 | 12:57:09 07/04/2026 |
| 196 | Binance |
SUI/USD1 | $0.8698 | $548,550 | 12:56:42 07/04/2026 |
| 197 | WhiteBIT |
SUI/USDC | $0.8711 | $518,609 | 12:57:07 07/04/2026 |
| 198 | Bluefin |
DEEP/SUI | $0.02758 | $511,890 | 12:56:22 07/04/2026 |
| 199 |  Bitstamp by Robinhood |
SUI/USD | $0.8730 | $511,454 | 12:59:53 07/04/2026 |
| 200 | MEXC |
SUI/USD | $0.8699 | $494,107 | 12:57:15 07/04/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.8707 | $480,339 | 12:59:53 07/04/2026 |
| 202 |  Paribu |
SUI/TRY | $0.8675 | $470,580 | 12:59:23 07/04/2026 |
| 203 | Bitbaby |
SUI/USDC | $0.8704 | $465,242 | 12:57:09 07/04/2026 |
| 204 | Binance |
SUI/JPY | $0.8713 | $464,700 | 12:56:42 07/04/2026 |
| 205 |  PointPay |
SUI/USDT | $0.8705 | $462,190 | 12:54:07 07/04/2026 |
| 206 |  Bitcoiva |
SUI/USDT | $0.8709 | $457,033 | 13:00:09 07/04/2026 |
| 207 | Binance |
SUI/FDUSD | $0.8703 | $454,319 | 12:56:42 07/04/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.8718 | $453,776 | 12:57:11 07/04/2026 |
| 209 | Cetus |
DEEP/SUI | $0.02759 | $446,894 | 12:56:19 07/04/2026 |
| 210 | 4E |
SUI/USDT | $0.8704 | $445,593 | 12:57:16 07/04/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.8708 | $441,245 | 12:57:10 07/04/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.8706 | $439,295 | 12:54:07 07/04/2026 |
| 213 |  BYDFi |
SUI/USDT | $0.8706 | $425,567 | 13:00:10 07/04/2026 |
| 214 | Millionero |
SUI/USDC | $0.8711 | $403,169 | 13:00:11 07/04/2026 |
| 215 | Cofinex |
SUI/USDC | $0.8704 | $391,980 | 13:00:15 07/04/2026 |
| 216 | WhiteBIT |
SUI/TRY | $0.8702 | $383,138 | 12:57:07 07/04/2026 |
| 217 | MEXC |
SUI/EUR | $0.8670 | $380,171 | 12:54:07 07/04/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.8707 | $366,119 | 12:57:09 07/04/2026 |
| 219 | MEXC |
SUI/USDC | $0.8695 | $364,406 | 12:54:16 07/04/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.8709 | $363,423 | 12:57:09 07/04/2026 |
| 221 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 222 | Bluefin |
WAL/SUI | $0.06912 | $355,240 | 12:31:35 07/04/2026 |
| 223 | Cetus |
WAL/SUI | $0.06933 | $354,728 | 12:59:25 07/04/2026 |
| 224 |  Dex-Trade |
SUI/USDT | $0.8705 | $351,576 | 12:57:08 07/04/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.8707 | $336,520 | 12:54:11 07/04/2026 |
| 226 |  Coincall |
SUI/USD | $0.8706 | $331,434 | 13:00:16 07/04/2026 |
| 227 |  Aster |
SUI/USDT | $0.8697 | $327,381 | 12:54:15 07/04/2026 |
| 228 | CoinTR |
SUI/TRY | $0.8707 | $320,974 | 12:54:07 07/04/2026 |
| 229 | Bitunix |
SUI/USD | $0.8700 | $320,149 | 12:57:15 07/04/2026 |
| 230 | Nivex |
SUI/USDT | $0.8707 | $309,156 | 13:00:10 07/04/2026 |
| 231 | MEXC |
SUI/USDE | $0.8713 | $304,193 | 12:54:07 07/04/2026 |
| 232 | Bitrue |
SUI/USDC | $0.8709 | $286,718 | 12:57:09 07/04/2026 |
| 233 |  EXMO |
SUI/USDT | $0.8697 | $285,515 | 12:57:08 07/04/2026 |
| 234 |  EXMO.ME |
SUI/USDT | $0.8697 | $285,497 | 12:57:12 07/04/2026 |
| 235 | LeveX |
SUI/USDT | $0.8707 | $281,638 | 13:00:09 07/04/2026 |
| 236 | MEXC |
SUI/USDC | $0.8703 | $279,748 | 12:54:07 07/04/2026 |
| 237 |  TGEX |
SUI/USDT | $0.8556 | $276,175 | 13:00:15 07/04/2026 |
| 238 | Binance |
SUI/EUR | $0.8704 | $266,635 | 12:56:42 07/04/2026 |
| 239 | Crypto.com Exchange |
SUI/USDT | $0.8711 | $249,690 | 12:54:11 07/04/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.8708 | $247,364 | 12:57:10 07/04/2026 |
| 241 | WhiteBIT |
SUI/EUR | $0.8709 | $227,459 | 12:57:07 07/04/2026 |
| 242 |  Bitazza |
SUI/USDT | $0.8710 | $219,149 | 13:00:11 07/04/2026 |
| 243 | BYDFi |
SUI/USDT | $0.8699 | $217,083 | 13:00:15 07/04/2026 |
| 244 |  Pacifica |
SUI/USD | $0.8691 | $207,787 | 13:03:15 07/04/2026 |
| 245 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 246 | Cetus |
CETUS/SUI | $0.01799 | $189,849 | 12:59:19 07/04/2026 |
| 247 |  Bitfinex |
SUI/USD | $0.8718 | $179,337 | 12:59:54 07/04/2026 |
| 248 | PointPay |
SUI/USDC | $0.8712 | $174,620 | 12:54:07 07/04/2026 |
| 249 |  BigONE |
SUI/USDT | $0.8714 | $170,630 | 12:57:07 07/04/2026 |
| 250 | Cetus |
HIPPO/SUI | $0.0003410 | $164,826 | 12:59:33 07/04/2026 |
| 251 | Hyperliquid |
hyna:SUI/USD | $0.8696 | $164,662 | 12:54:26 07/04/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.8706 | $154,314 | 13:00:11 07/04/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.8705 | $154,314 | 13:00:08 07/04/2026 |
| 254 | Backpack Exchange |
SUI/USDC | $0.8705 | $154,058 | 12:57:08 07/04/2026 |
| 255 | Cofinex |
SUI/USD | $0.8706 | $148,633 | 13:00:15 07/04/2026 |
| 256 | EXMO |
SUI/USDC | $0.8699 | $147,904 | 12:57:08 07/04/2026 |
| 257 | EXMO.ME |
SUI/USDC | $0.8699 | $147,895 | 12:57:12 07/04/2026 |
| 258 | Gate |
SUI/USD1 | $0.8702 | $135,549 | 12:56:54 07/04/2026 |
| 259 | Bitfinex |
SUI/USDT | $0.8773 | $130,618 | 12:57:15 07/04/2026 |
| 260 | Bluefin |
SUI/USDsui | $0.8734 | $125,027 | 12:56:33 07/04/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.8731 | $123,699 | 12:57:07 07/04/2026 |
| 262 |  PrimeXBT |
SUI/USDT | $0.8700 | $123,273 | 13:00:16 07/04/2026 |
| 263 | BYDFi |
SUI/USDC | $0.8697 | $119,227 | 13:00:15 07/04/2026 |
| 264 |  Helix |
SUI/USDT | $0.8699 | $115,949 | 12:57:15 07/04/2026 |
| 265 |  CriptoSwaps |
SUI/USDT | $0.8705 | $113,625 | 13:00:11 07/04/2026 |
| 266 | OKX |
SUI/USD | $0.8705 | $112,357 | 12:56:23 07/04/2026 |
| 267 | Momentum |
WAL/SUI | $0.06941 | $106,335 | 12:47:24 07/04/2026 |
| 268 | Cofinex |
SUI/USDT | $0.8707 | $104,951 | 13:00:10 07/04/2026 |
| 269 |  Bullish |
SUI/USDC | $0.8710 | $100,451 | 13:00:09 07/04/2026 |
| 270 | Bitunix |
SUI/USDC | $0.8699 | $94,917.02 | 12:57:15 07/04/2026 |
| 271 |  Meteora DLMM |
USDC/SUI | $0.9999 | $89,906.67 | 12:55:57 07/04/2026 |
| 272 | Cetus |
BUCK/SUI | $1.00 | $85,302.61 | 12:56:41 07/04/2026 |
| 273 |  Coins.ph |
SUI/PHP | $0.8714 | $85,035.60 | 13:00:10 07/04/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.8708 | $84,267.82 | 13:00:08 07/04/2026 |
| 275 | BitMEX |
SUI/USD | $0.8728 | $83,694.35 | 12:57:17 07/04/2026 |
| 276 | LeveX |
SUI/USDC | $0.8697 | $81,075.89 | 13:00:15 07/04/2026 |
| 277 | Cetus |
WAL/SUI | $0.06913 | $79,111.39 | 12:31:24 07/04/2026 |
| 278 |  Coinone |
SUI/KRW | $0.8743 | $77,126.50 | 12:59:53 07/04/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $0.8709 | $76,940.60 | 12:59:53 07/04/2026 |
| 280 |  Bitkub |
SUI/THB | $0.8723 | $75,319.81 | 12:51:11 07/04/2026 |
| 281 | ASTX |
SUI/USDT | $0.8699 | $72,267.68 | 13:00:16 07/04/2026 |
| 282 | Bitget |
SUI/EUR | $0.8721 | $70,337.91 | 12:54:10 07/04/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.8685 | $68,197.69 | 13:00:10 07/04/2026 |
| 284 | KTX |
SUI/USDT | $0.8709 | $66,098.12 | 13:00:07 07/04/2026 |
| 285 | Kraken |
SUI/GBP | $0.8732 | $60,324.14 | 12:59:55 07/04/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.8685 | $58,992.46 | 13:03:16 07/04/2026 |
| 287 | Cofinex |
SUI/EUR | $0.8699 | $58,363.47 | 13:00:10 07/04/2026 |
| 288 | Cetus |
HASUI/SUI | $0.9357 | $58,164.16 | 12:57:47 07/04/2026 |
| 289 | Bitget |
SUI/USDC | $0.8711 | $57,738.16 | 12:54:10 07/04/2026 |
| 290 |  Orderly |
SUI/USDC | $0.8709 | $56,880.49 | 13:03:16 07/04/2026 |
| 291 |  OKJ |
SUI/JPY | $0.8757 | $55,595.67 | 12:57:09 07/04/2026 |
| 292 | Bitfinex |
SUI/USDT | $0.8772 | $55,446.43 | 12:59:54 07/04/2026 |
| 293 | KuCoin |
SUI/USDC | $0.8716 | $54,118.92 | 12:55:23 07/04/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.8774 | $52,055.53 | 12:59:53 07/04/2026 |
| 295 |  Bybit EU |
SUI/USDC | $0.8713 | $51,923.47 | 12:48:12 07/04/2026 |
| 296 |  Binance TH |
SUI/USDT | $0.8709 | $50,904.01 | 12:57:08 07/04/2026 |
| 297 | Cofinex |
SUI/USDC | $0.8706 | $50,516.81 | 13:00:10 07/04/2026 |
| 298 | SunX |
SUI/USDT | $0.8697 | $50,071.62 | 13:00:18 07/04/2026 |
| 299 |  Paradex |
SUI/USD | $0.8764 | $45,313.47 | 13:00:15 07/04/2026 |
| 300 | Momentum |
SUI/MMT | $0.8696 | $40,390.21 | 12:13:20 07/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:13 07/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,101,910,712 với tỷ giá $0.8706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.