Sui SUI
Xếp hạng #24
18:09:00 08/10/2026
Giá Sui (SUI)
$1.12 -0.66%
0.00001358 BTC
29,092 VND
Thấp: $1.11
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.12 | $3,030,477,787 | 18:00:12 08/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.12 | $976,288,537 | 17:57:17 08/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.12 | $334,104,963 | 17:54:17 08/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.12 | $297,570,528 | 18:00:11 08/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.12 | $246,353,291 | 17:57:15 08/10/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $1.12 | $239,814,723 | 18:00:16 08/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.12 | $206,228,520 | 17:57:15 08/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.12 | $204,001,886 | 17:57:15 08/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.12 | $192,804,078 | 17:57:17 08/10/2026 |
| 10 |  BTCC |
SUI/USDT | $1.12 | $149,943,841 | 17:57:16 08/10/2026 |
| 11 |  Echobit |
SUI/USDT | $1.12 | $137,854,231 | 17:57:16 08/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.12 | $113,664,629 | 17:57:16 08/10/2026 |
| 13 |  CoinW |
SUI/USDT | $1.12 | $111,025,790 | 17:57:17 08/10/2026 |
| 14 |  Batonex |
SUI/USDT | $1.12 | $101,389,082 | 17:57:16 08/10/2026 |
| 15 |  MEXC |
SUI/USDT | $1.12 | $101,107,013 | 17:54:15 08/10/2026 |
| 16 |  BASEKX |
SUI/USDT | $1.12 | $93,578,815 | 17:57:16 08/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $1.12 | $88,406,471 | 17:57:15 08/10/2026 |
| 18 |  BiKing |
SUI/USDT | $1.12 | $85,588,450 | 17:57:16 08/10/2026 |
| 19 |  Bybit |
SUI/USDT | $1.12 | $84,486,955 | 17:54:16 08/10/2026 |
| 20 | CEEX exchange |
SUI/USDT | $1.12 | $83,578,834 | 18:00:08 08/10/2026 |
| 21 |  Aivora Exchange |
SUI/USDT | $1.12 | $81,543,677 | 18:00:17 08/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.12 | $80,207,881 | 17:57:17 08/10/2026 |
| 23 |  MSX |
SUI/USD | $1.12 | $74,162,147 | 18:00:53 08/10/2026 |
| 24 | Binance |
SUI/USDT | $1.12 | $64,433,836 | 17:56:54 08/10/2026 |
| 25 |  KCEX |
SUI/USDT | $1.12 | $61,787,798 | 17:57:15 08/10/2026 |
| 26 |  LBank |
SUI/USDT | $1.12 | $55,960,813 | 17:57:08 08/10/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.12 | $54,845,902 | 17:57:15 08/10/2026 |
| 28 |  ASTX |
SUI/USDT | $1.12 | $53,920,502 | 18:00:16 08/10/2026 |
| 29 |  Websea |
SUI/USDT | $1.13 | $51,034,069 | 16:27:17 08/10/2026 |
| 30 |  Cofinex |
SUI/USDT | $1.12 | $49,984,618 | 18:00:15 08/10/2026 |
| 31 |  Bitget |
SUI/USDT | $1.12 | $49,982,833 | 17:54:16 08/10/2026 |
| 32 |  EasiCoin |
SUI/USDT | $1.12 | $46,796,865 | 18:00:17 08/10/2026 |
| 33 |  Hibt |
SUI/USDT | $1.12 | $45,581,641 | 17:57:18 08/10/2026 |
| 34 |  Bitunix |
SUI/USDT | $1.12 | $43,652,879 | 17:57:16 08/10/2026 |
| 35 |  AstralX |
SUI/USDT | $1.12 | $41,248,212 | 17:54:10 08/10/2026 |
| 36 |  Toobit |
SUI/USDT | $1.12 | $38,230,149 | 17:57:18 08/10/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $1.12 | $37,887,317 | 18:00:16 08/10/2026 |
| 38 |  BVOX |
SUI/USDT | $1.12 | $37,776,612 | 17:51:15 08/10/2026 |
| 39 |  YEX |
SUI/USDT | $1.12 | $37,591,984 | 18:00:16 08/10/2026 |
| 40 |  UZX |
SUI/USDT | $1.12 | $35,000,371 | 17:57:19 08/10/2026 |
| 41 |  XT.COM |
SUI/USDT | $1.12 | $34,499,341 | 17:57:43 08/10/2026 |
| 42 |  OneBullEx |
SUI/USDT | $1.12 | $33,605,272 | 18:00:15 08/10/2026 |
| 43 |  Hotcoin |
SUI/USDT | $1.12 | $33,117,177 | 17:57:20 08/10/2026 |
| 44 | BTCC |
SUI/USDT | $1.12 | $32,250,503 | 17:57:08 08/10/2026 |
| 45 |  4E |
SUI/USDT | $1.12 | $31,892,437 | 17:57:12 08/10/2026 |
| 46 |  KTX |
SUI/USDT | $1.12 | $29,781,399 | 18:00:15 08/10/2026 |
| 47 |  Blockfinex |
SUI/USDT | $1.12 | $28,391,912 | 17:57:15 08/10/2026 |
| 48 |  idax exchange |
SUI/USDT | $1.12 | $28,354,304 | 18:00:18 08/10/2026 |
| 49 |  Koinbay |
SUI/USDT | $1.12 | $28,289,996 | 17:57:15 08/10/2026 |
| 50 |  Zoomex |
SUI/USDT | $1.12 | $27,645,553 | 17:57:21 08/10/2026 |
| 51 |  BingX |
SUI/USDT | $1.12 | $26,269,015 | 17:54:18 08/10/2026 |
| 52 |  Coinbase Exchange |
SUI/USD | $1.12 | $26,074,440 | 17:57:00 08/10/2026 |
| 53 |  AEGET |
SUI/USDT | $1.12 | $22,960,935 | 18:00:21 08/10/2026 |
| 54 | Biconomy.com |
SUI/USDT | $1.12 | $22,112,317 | 17:57:12 08/10/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $1.12 | $21,032,229 | 17:57:11 08/10/2026 |
| 56 |  BitDelta |
SUI/USDT | $1.12 | $20,563,716 | 17:57:07 08/10/2026 |
| 57 |  BlockFin |
SUI/USDT | $1.12 | $20,508,197 | 18:00:16 08/10/2026 |
| 58 |  Hyperliquid |
SUI/USDC | $1.12 | $20,283,848 | 17:54:26 08/10/2026 |
| 59 | Ourbit |
SUI/USDT | $1.12 | $20,017,484 | 17:54:07 08/10/2026 |
| 60 |  Gate |
SUI/USDT | $1.12 | $19,768,976 | 17:54:20 08/10/2026 |
| 61 | Binance |
SUI/USDC | $1.12 | $18,827,597 | 17:54:17 08/10/2026 |
| 62 | WhiteBIT |
SUI/USDT | $1.12 | $18,747,381 | 17:57:10 08/10/2026 |
| 63 | BlockFin |
SUI/USDT | $1.12 | $18,442,838 | 18:00:07 08/10/2026 |
| 64 |  BitradeX |
SUI/USDT | $1.12 | $18,225,311 | 17:57:15 08/10/2026 |
| 65 |  Phemex |
SUI/USDT | $1.12 | $17,935,842 | 17:57:15 08/10/2026 |
| 66 | Tapbit |
SUI/USDT | $1.12 | $17,898,793 | 17:57:07 08/10/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $1.12 | $17,616,768 | 18:00:11 08/10/2026 |
| 68 |  Gems Trade |
SUI/USDT | $1.12 | $16,972,846 | 18:00:13 08/10/2026 |
| 69 |  OKX |
SUI/USDT | $1.12 | $16,969,357 | 17:56:53 08/10/2026 |
| 70 |  KuCoin |
SUI/USDT | $1.12 | $16,957,442 | 17:54:18 08/10/2026 |
| 71 |  WEEX |
SUI/USDT | $1.12 | $16,792,138 | 17:57:08 08/10/2026 |
| 72 | XT.COM |
SUI/USDT | $1.12 | $16,615,142 | 17:57:12 08/10/2026 |
| 73 | Gate |
SUI/USDT | $1.12 | $16,609,050 | 17:56:24 08/10/2026 |
| 74 | LBank |
SUI/USDT | $1.12 | $16,518,201 | 17:57:16 08/10/2026 |
| 75 | Toobit |
SUI/USDT | $1.12 | $16,206,023 | 17:57:11 08/10/2026 |
| 76 |  Bitbaby |
SUI/USDT | $1.12 | $16,159,069 | 17:57:16 08/10/2026 |
| 77 | Bitget |
SUI/USDT | $1.12 | $15,984,806 | 17:54:57 08/10/2026 |
| 78 | CrypFine |
SUI/USDT | $1.12 | $15,941,358 | 17:57:10 08/10/2026 |
| 79 |  Coinbase Derivatives Exchange |
SUI/USD | $1.12 | $15,774,532 | 18:00:50 08/10/2026 |
| 80 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 81 |  Poloniex |
SUI/USDT | $1.12 | $15,155,496 | 17:59:23 08/10/2026 |
| 82 | UZX |
SUI/USDT | $1.12 | $14,916,531 | 17:57:15 08/10/2026 |
| 83 | OrangeX |
SUI/USDT | $1.12 | $14,514,572 | 17:57:10 08/10/2026 |
| 84 |  BitxEX |
SUI/USDT | $1.12 | $14,484,191 | 17:57:11 08/10/2026 |
| 85 |  Kraken |
SUI/USD | $1.12 | $13,987,805 | 17:59:54 08/10/2026 |
| 86 |  BloFin |
SUI/USDT | $1.12 | $13,834,030 | 17:57:23 08/10/2026 |
| 87 |  Upbit |
SUI/KRW | $1.14 | $13,585,362 | 17:56:53 08/10/2026 |
| 88 |  YUBIT |
SUI/USDT | $1.12 | $13,123,035 | 17:57:15 08/10/2026 |
| 89 | Bybit |
SUI/USDT | $1.12 | $12,980,060 | 17:54:12 08/10/2026 |
| 90 | Hibt |
SUI/USDT | $1.12 | $12,845,652 | 17:57:10 08/10/2026 |
| 91 | KuCoin |
SUI/USDT | $1.12 | $12,806,107 | 17:56:53 08/10/2026 |
| 92 | BitradeX |
SUI/USDT | $1.12 | $11,066,050 | 17:57:11 08/10/2026 |
| 93 | BloFin |
SUI/USDT | $1.12 | $10,719,810 | 17:54:08 08/10/2026 |
| 94 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 95 | YUBIT |
SUI/USDT | $1.12 | $9,749,766 | 17:57:10 08/10/2026 |
| 96 |  WOO X Pro |
SUI/USDT | $1.12 | $8,564,954 | 18:00:16 08/10/2026 |
| 97 |  B2Z Exchange |
SUI/USD | $1.12 | $8,373,862 | 18:00:16 08/10/2026 |
| 98 |  BTSE |
SUI/USDT | $1.12 | $8,360,328 | 17:54:15 08/10/2026 |
| 99 |  BITmarkets |
SUI/USDT | $1.12 | $8,359,621 | 17:57:15 08/10/2026 |
| 100 |  GroveX |
SUI/USDT | $1.12 | $8,184,816 | 18:00:10 08/10/2026 |
| 101 | Binance |
SUI/USDC | $1.12 | $8,034,222 | 17:56:54 08/10/2026 |
| 102 | Pionex |
SUI/USDT | $1.12 | $7,955,523 | 17:57:16 08/10/2026 |
| 103 |  Bitbase |
SUI/USDT | $1.12 | $7,794,553 | 17:51:17 08/10/2026 |
| 104 |  Grvt |
SUI/USDT | $1.13 | $7,772,462 | 16:48:17 08/10/2026 |
| 105 |  Bitrue |
SUI/USDT | $1.12 | $7,736,547 | 17:57:16 08/10/2026 |
| 106 |  DigiFinex |
SUI/USDT | $1.12 | $7,701,493 | 17:51:08 08/10/2026 |
| 107 |  Bitcastle |
SUI/USDT | $1.12 | $7,427,977 | 17:57:08 08/10/2026 |
| 108 | CoinW |
SUI/USDT | $1.12 | $7,274,354 | 17:57:07 08/10/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $1.12 | $6,660,150 | 17:57:19 08/10/2026 |
| 110 |  MGBX |
SUI/USDT | $1.12 | $6,531,410 | 17:57:28 08/10/2026 |
| 111 | BingX |
SUI/USDC | $1.12 | $6,518,451 | 17:57:17 08/10/2026 |
| 112 | AEGET |
SUI/USDT | $1.12 | $6,435,596 | 18:00:18 08/10/2026 |
| 113 | ASTX |
SUI/USDT | $1.12 | $6,429,859 | 18:00:10 08/10/2026 |
| 114 |  DeepBook Protocol |
SUI/USDC | $1.12 | $6,232,280 | 17:57:08 08/10/2026 |
| 115 |  BitTap |
SUI/USDT | $1.12 | $5,790,774 | 17:57:17 08/10/2026 |
| 116 |  HTX |
SUI/USDT | $1.12 | $5,591,008 | 17:54:15 08/10/2026 |
| 117 |  Bitvavo |
SUI/EUR | $1.12 | $5,477,088 | 17:57:12 08/10/2026 |
| 118 | Binance |
SUI/USD | $1.12 | $5,296,241 | 17:54:51 08/10/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $1.12 | $5,201,012 | 17:59:41 08/10/2026 |
| 120 |  Tebbit |
SUI/USDT | $1.12 | $4,740,886 | 18:00:17 08/10/2026 |
| 121 | Phemex |
SUI/USD | $1.12 | $4,656,309 | 17:57:15 08/10/2026 |
| 122 | Pionex |
SUI/USDT | $1.12 | $4,549,975 | 17:57:12 08/10/2026 |
| 123 |  Bithumb |
SUI/KRW | $1.14 | $4,510,372 | 17:59:53 08/10/2026 |
| 124 | Bitcastle |
SUI/USDT | $1.12 | $4,416,757 | 17:57:17 08/10/2026 |
| 125 | Biconomy.com |
SUI/USDC | $1.12 | $4,165,570 | 17:57:12 08/10/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9992 | $4,129,445 | 17:56:53 08/10/2026 |
| 127 |  Picol |
SUI/USDT | $1.12 | $4,008,539 | 18:00:08 08/10/2026 |
| 128 | Cetus |
USDC/SUI | $1.00 | $3,864,984 | 17:51:03 08/10/2026 |
| 129 | BingX |
SUI/USD | $1.12 | $3,774,960 | 17:57:17 08/10/2026 |
| 130 | Hotcoin |
SUI/USDT | $1.12 | $3,384,068 | 17:51:14 08/10/2026 |
| 131 | CZR Exchange |
SUI/USDT | $1.12 | $3,301,335 | 18:00:10 08/10/2026 |
| 132 | MEXC |
SUI/USDT | $1.12 | $3,158,960 | 17:48:25 08/10/2026 |
| 133 |  XXKK |
SUI/USDT | $1.12 | $3,081,297 | 18:00:11 08/10/2026 |
| 134 | Phemex |
SUI/USDT | $1.12 | $2,858,717 | 17:57:11 08/10/2026 |
| 135 |  NEX Exchange |
SUI/USDT | $1.12 | $2,850,277 | 18:00:12 08/10/2026 |
| 136 | Kraken |
SUI/EUR | $1.12 | $2,724,100 | 17:59:25 08/10/2026 |
| 137 |  Bit2Me |
SUI/EUR | $1.12 | $2,668,514 | 17:57:11 08/10/2026 |
| 138 | Bitbase |
SUI/USDT | $1.13 | $2,648,067 | 17:45:08 08/10/2026 |
| 139 | Hotcoin |
SUI/USD | $1.12 | $2,627,375 | 17:57:20 08/10/2026 |
| 140 | Bitbaby |
SUI/USDT | $1.12 | $2,567,134 | 17:57:12 08/10/2026 |
| 141 | BingX |
SUI/USDT | $1.12 | $2,532,462 | 17:57:07 08/10/2026 |
| 142 | KCEX |
SUI/USDC | $1.12 | $2,306,430 | 17:57:15 08/10/2026 |
| 143 |  BitKan |
SUI/USDT | $1.12 | $2,292,905 | 18:00:12 08/10/2026 |
| 144 | Bitunix |
SUI/USDT | $1.12 | $2,176,557 | 17:57:11 08/10/2026 |
| 145 | Bitbase |
SUI/USDC | $1.12 | $2,122,813 | 17:51:17 08/10/2026 |
| 146 | Toobit |
SUI/USDC | $1.12 | $2,112,360 | 17:57:18 08/10/2026 |
| 147 | AstralX |
SUI/USDT | $1.12 | $1,865,839 | 17:57:19 08/10/2026 |
| 148 | Bitrue |
SUI/XRP | $1.12 | $1,787,461 | 17:57:08 08/10/2026 |
| 149 |  LeveX |
SUI/USDT | $1.12 | $1,755,006 | 18:00:16 08/10/2026 |
| 150 | WhiteBIT |
SUI/WBT | $1.12 | $1,707,508 | 17:57:10 08/10/2026 |
| 151 | Bitrue |
SUI/USDT | $1.12 | $1,680,133 | 17:57:08 08/10/2026 |
| 152 | WhiteBIT |
SUI/TRY | $1.12 | $1,670,019 | 17:57:10 08/10/2026 |
| 153 | HTX |
SUI/USDT | $1.12 | $1,624,057 | 17:56:54 08/10/2026 |
| 154 |  CRMClick |
SUI/USDT | $1.12 | $1,617,414 | 18:00:08 08/10/2026 |
| 155 | Blockfinex |
SUI/USDT | $1.12 | $1,615,527 | 17:57:08 08/10/2026 |
| 156 | Koinbay |
SUI/USDT | $1.12 | $1,610,378 | 17:57:13 08/10/2026 |
| 157 | XT.COM |
SUI/USDC | $1.12 | $1,608,726 | 17:57:12 08/10/2026 |
| 158 | x.me Exchange |
SUI/USDT | $1.12 | $1,603,537 | 17:57:08 08/10/2026 |
| 159 |  Variational |
SUI/USDC | $1.12 | $1,601,128 | 18:00:17 08/10/2026 |
| 160 |  SuperEx |
SUI/USD1 | $1.12 | $1,578,781 | 17:54:21 08/10/2026 |
| 161 | YEX |
SUI/USD | $1.12 | $1,576,695 | 18:00:16 08/10/2026 |
| 162 | KTX |
SUI/USDT | $1.12 | $1,556,717 | 18:00:09 08/10/2026 |
| 163 | OKX |
SUI/USDC | $1.12 | $1,526,042 | 17:56:53 08/10/2026 |
| 164 | BlockFin |
SUI/USDC | $1.12 | $1,517,808 | 18:00:07 08/10/2026 |
| 165 | EasiCoin |
SUI/USDT | $1.12 | $1,497,367 | 18:00:09 08/10/2026 |
| 166 | 4E |
SUI/USDT | $1.12 | $1,392,463 | 17:57:15 08/10/2026 |
| 167 |  Antarctic |
SUI/USDT | $1.12 | $1,365,969 | 18:00:18 08/10/2026 |
| 168 |  EdgeX |
SUI/USDC | $1.12 | $1,300,039 | 18:00:16 08/10/2026 |
| 169 |  PointPay |
SUI/USDT | $1.12 | $1,296,220 | 17:57:10 08/10/2026 |
| 170 |  Bluefin |
SUI/USDC | $1.12 | $1,272,257 | 17:56:49 08/10/2026 |
| 171 | XT.COM |
SUI/USD | $1.12 | $1,224,299 | 17:57:43 08/10/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $1.12 | $1,136,014 | 17:59:23 08/10/2026 |
| 173 | Bybit |
SUI/USDC | $1.12 | $1,134,548 | 17:54:12 08/10/2026 |
| 174 |  KlicklX |
SUI/USDT | $1.12 | $1,118,970 | 18:00:12 08/10/2026 |
| 175 | Koinbay |
SUI/USDC | $1.12 | $1,113,297 | 17:57:13 08/10/2026 |
| 176 | Binance |
SUI/TRY | $1.12 | $1,107,288 | 17:56:54 08/10/2026 |
| 177 | KCEX |
SUI/USDT | $1.12 | $1,079,983 | 17:57:10 08/10/2026 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $1.12 | $1,032,114 | 17:57:11 08/10/2026 |
| 179 | Phemex |
SUI/USDC | $1.12 | $1,009,314 | 17:57:15 08/10/2026 |
| 180 | Binance |
SUI/JPY | $1.12 | $1,005,169 | 17:56:54 08/10/2026 |
| 181 | WhiteBIT |
SUI/USDC | $1.12 | $1,004,448 | 17:57:10 08/10/2026 |
| 182 |  Extended |
SUI/USD | $1.12 | $984,335 | 18:00:17 08/10/2026 |
| 183 |  ZKE |
SUI/USDT | $1.12 | $969,233 | 17:57:13 08/10/2026 |
| 184 |  Coinone |
SUI/KRW | $1.14 | $967,572 | 17:59:53 08/10/2026 |
| 185 | Bitget |
SUI/PERP | $1.12 | $928,700 | 17:54:16 08/10/2026 |
| 186 | Cofinex |
SUI/USDC | $1.12 | $928,201 | 18:00:15 08/10/2026 |
| 187 |  CoinTR |
SUI/USDT | $1.12 | $912,075 | 18:00:07 08/10/2026 |
| 188 | Bitrue |
SUI/USD1 | $1.12 | $905,720 | 17:57:08 08/10/2026 |
| 189 | Bitrue |
SUI/RLUSD | $1.12 | $905,127 | 17:57:08 08/10/2026 |
| 190 | BloFin |
SUI/USDC | $1.12 | $892,618 | 17:54:08 08/10/2026 |
| 191 |  SunX |
SUI/USDT | $0.8198 | $846,493 | 18:00:16 08/10/2026 |
| 192 |  Kalshi |
SUI/USD | $1.12 | $832,514 | 18:00:15 08/10/2026 |
| 193 | Binance |
SUI/BTC | $1.12 | $832,198 | 17:56:52 08/10/2026 |
| 194 |  Lighter |
SUI/USDC | $1.12 | $819,618 | 17:57:15 08/10/2026 |
| 195 |  Crypto.com Exchange |
SUI/USD | $1.12 | $812,488 | 17:54:11 08/10/2026 |
| 196 | Crypto.com Exchange |
SUI/USD | $1.14 | $799,406 | 14:24:21 08/10/2026 |
| 197 | Bybit |
SUI/USD | $1.12 | $772,826 | 17:54:16 08/10/2026 |
| 198 |  Deribit |
SUI/USDC | $1.13 | $770,772 | 17:34:00 08/10/2026 |
| 199 | Crypto.com Exchange |
SUI/USDT | $1.12 | $750,945 | 17:54:11 08/10/2026 |
| 200 |  VinDAX |
SUI/USDT | $1.12 | $748,149 | 17:57:08 08/10/2026 |
| 201 | B2Z Exchange |
SUI/USD | $1.12 | $742,151 | 18:00:12 08/10/2026 |
| 202 | BITmarkets |
SUI/USD | $1.12 | $741,358 | 17:57:07 08/10/2026 |
| 203 |  Coincall |
SUI/USD | $1.12 | $736,287 | 18:00:15 08/10/2026 |
| 204 | YEX |
SUI/USDC | $1.12 | $681,784 | 18:00:16 08/10/2026 |
| 205 | ZKE |
SUI/USDC | $1.12 | $669,715 | 17:57:13 08/10/2026 |
| 206 |  Aster |
SUI/USDT | $1.12 | $659,171 | 17:54:15 08/10/2026 |
| 207 | B2Z Exchange |
SUI/USDT | $1.12 | $653,773 | 18:00:12 08/10/2026 |
| 208 | BITmarkets |
SUI/USDT | $1.12 | $653,169 | 17:57:07 08/10/2026 |
| 209 | BTSE |
SUI/USDT | $1.12 | $651,966 | 17:54:07 08/10/2026 |
| 210 |  Binance TR |
SUI/TRY | $1.12 | $640,591 | 17:57:13 08/10/2026 |
| 211 |  EVEDEX |
SUI/USD | $1.12 | $628,072 | 18:00:17 08/10/2026 |
| 212 | MEXC |
SUI/USD | $1.12 | $627,156 | 17:54:15 08/10/2026 |
| 213 | Bitbase |
SUI/USDC | $1.13 | $617,407 | 17:45:08 08/10/2026 |
| 214 | Binance |
SUI/USD1 | $1.12 | $611,347 | 17:56:54 08/10/2026 |
| 215 | MEXC |
SUI/USDC | $1.12 | $609,470 | 17:54:15 08/10/2026 |
| 216 |  Revolut X |
SUI/USD | $1.12 | $592,918 | 17:57:11 08/10/2026 |
| 217 | Bitunix |
SUI/USD | $1.12 | $553,534 | 17:57:16 08/10/2026 |
| 218 |  Coinstore |
SUI/USDT | $1.12 | $548,418 | 17:51:07 08/10/2026 |
| 219 |  Binance TH |
SUI/USDT | $1.12 | $535,457 | 17:57:11 08/10/2026 |
| 220 | Hibt |
SUI/USDC | $1.12 | $528,376 | 17:57:10 08/10/2026 |
| 221 | CoinTR |
SUI/TRY | $1.12 | $525,951 | 18:00:07 08/10/2026 |
| 222 | LeveX |
SUI/USDT | $1.12 | $519,601 | 18:00:10 08/10/2026 |
| 223 |  Bybit EU |
SUI/USDC | $1.12 | $516,420 | 17:54:12 08/10/2026 |
| 224 | KCEX |
SUI/USDC | $1.12 | $447,731 | 17:57:10 08/10/2026 |
| 225 | Cetus |
DEEP/SUI | $0.02145 | $424,451 | 17:54:37 08/10/2026 |
| 226 |  AlphaX |
SUI/USDT | $1.12 | $412,305 | 17:57:18 08/10/2026 |
| 227 | WhiteBIT |
SUI/EUR | $1.12 | $409,896 | 17:57:10 08/10/2026 |
| 228 |  Backpack Exchange |
SUI/USDC | $1.12 | $408,633 | 17:57:15 08/10/2026 |
| 229 | Cetus |
USDsui/SUI | $1.00 | $408,252 | 17:51:09 08/10/2026 |
| 230 |  TxFlow |
SUI/USDC | $1.12 | $407,976 | 17:58:05 08/10/2026 |
| 231 |  BYDFi |
SUI/USDT | $1.12 | $400,543 | 17:57:15 08/10/2026 |
| 232 |  Momentum |
SUI/USDC | $1.12 | $376,371 | 17:59:26 08/10/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.02159 | $348,561 | 17:53:08 08/10/2026 |
| 234 | Revolut X |
SUI/EUR | $1.12 | $327,460 | 17:57:11 08/10/2026 |
| 235 |  Arcus |
SUI/USD | $1.12 | $311,815 | 17:57:18 08/10/2026 |
| 236 | BYDFi |
SUI/USDT | $1.12 | $311,357 | 17:57:08 08/10/2026 |
| 237 | Binance |
SUI/FDUSD | $1.12 | $297,232 | 17:56:52 08/10/2026 |
| 238 |  Bitbank |
SUI/JPY | $1.12 | $288,109 | 17:57:10 08/10/2026 |
| 239 | Cetus |
DEEP/SUI | $0.02152 | $276,717 | 17:56:50 08/10/2026 |
| 240 | XT.COM |
SUI/USD1 | $1.12 | $275,145 | 17:57:12 08/10/2026 |
| 241 | Bitrue |
SUI/USDC | $1.12 | $268,536 | 17:57:08 08/10/2026 |
| 242 | Kraken |
SUI/GBP | $1.12 | $267,344 | 17:59:54 08/10/2026 |
| 243 |  Bitazza |
SUI/USDT | $1.12 | $256,127 | 18:00:12 08/10/2026 |
| 244 |  Orca |
SOL/SUI | $114.23 | $255,950 | 17:52:59 08/10/2026 |
| 245 | Bluefin |
SUI/USDsui | $1.12 | $254,239 | 17:51:09 08/10/2026 |
| 246 |  CEX.IO |
SUI/USD | $1.12 | $243,327 | 17:57:20 08/10/2026 |
| 247 |  ApeX Omni |
SUI/USDT | $1.12 | $243,228 | 18:00:16 08/10/2026 |
| 248 | Cetus |
WAL/SUI | $0.03552 | $241,523 | 17:56:54 08/10/2026 |
| 249 | BingX |
SUI/USDC | $1.12 | $241,130 | 17:57:07 08/10/2026 |
| 250 | KuCoin |
SUI/USDC | $1.12 | $229,078 | 17:56:53 08/10/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $1.12 | $227,812 | 17:59:23 08/10/2026 |
| 252 | PointPay |
SUI/USDC | $1.12 | $226,581 | 17:57:10 08/10/2026 |
| 253 | OKX |
SUI/EUR | $1.12 | $221,561 | 17:56:53 08/10/2026 |
| 254 | Revolut X |
SUI/GBP | $1.12 | $205,654 | 17:57:11 08/10/2026 |
| 255 | Bitunix |
SUI/USDC | $1.12 | $201,560 | 17:57:16 08/10/2026 |
| 256 |  Pacifica |
SUI/USD | $1.12 | $196,810 | 18:00:15 08/10/2026 |
| 257 |  ADEN |
SUI/USDT | $1.12 | $195,417 | 18:00:59 08/10/2026 |
| 258 | Cofinex |
SUI/USDT | $1.12 | $194,382 | 18:00:08 08/10/2026 |
| 259 | Cetus |
WAL/SUI | $0.03547 | $191,648 | 17:53:08 08/10/2026 |
| 260 | Turbos Finance |
USDsui/SUI | $0.9991 | $186,586 | 17:59:26 08/10/2026 |
| 261 | Cetus |
BUCK/SUI | $0.9970 | $176,140 | 17:56:51 08/10/2026 |
| 262 |  Paribu |
SUI/TRY | $1.12 | $171,107 | 17:59:53 08/10/2026 |
| 263 | Bitvavo |
SUI/USDC | $1.14 | $168,732 | 17:57:12 08/10/2026 |
| 264 |  Bitkub |
SUI/THB | $1.12 | $160,085 | 17:57:10 08/10/2026 |
| 265 |  PrimeXBT |
SUI/USDT | $1.12 | $156,632 | 18:00:17 08/10/2026 |
| 266 |  Bitcoiva |
SUI/INR | $1.15 | $156,209 | 17:57:12 08/10/2026 |
| 267 | BtcTurk | Kripto |
SUI/USDT | $1.12 | $149,274 | 17:59:23 08/10/2026 |
| 268 |  CriptoSwaps |
SUI/USDT | $1.12 | $148,704 | 18:00:12 08/10/2026 |
| 269 |  Foxbit |
SUI/BRL | $1.12 | $148,191 | 17:54:12 08/10/2026 |
| 270 |  Indodax |
SUI/IDR | $1.12 | $147,191 | 17:59:24 08/10/2026 |
| 271 | Cetus |
HIPPO/SUI | $0.0002038 | $144,010 | 17:56:49 08/10/2026 |
| 272 | Bluefin |
WAL/SUI | $0.03559 | $142,529 | 17:55:12 08/10/2026 |
| 273 | LeveX |
SUI/USDC | $1.12 | $141,933 | 18:00:16 08/10/2026 |
| 274 | Bitstamp by Robinhood |
SUI/EUR | $1.12 | $139,807 | 17:59:23 08/10/2026 |
| 275 | Gate |
SUI/USDC | $1.12 | $133,970 | 17:56:24 08/10/2026 |
| 276 |  Binance.US |
SUI/USDT | $1.12 | $131,782 | 17:59:53 08/10/2026 |
| 277 | TxFlow |
SUI/USDC | $1.12 | $122,711 | 17:57:08 08/10/2026 |
| 278 | SunX |
SUI/USDT | $1.12 | $115,424 | 18:00:20 08/10/2026 |
| 279 |  Blynex |
SUI/USDT | $1.12 | $111,502 | 18:00:10 08/10/2026 |
| 280 |  HyperPay Futures |
SUI/USDT | $1.12 | $108,974 | 18:00:17 08/10/2026 |
| 281 | Binance |
SUI/EUR | $1.13 | $108,588 | 17:56:52 08/10/2026 |
| 282 |  Bitfinex |
SUI/USDT | $1.12 | $108,270 | 17:56:53 08/10/2026 |
| 283 |  Coins.ph |
SUI/PHP | $1.12 | $107,541 | 17:57:10 08/10/2026 |
| 284 |  ChangeNOW |
SUI/BTC | $1.13 | $105,680 | 17:57:10 08/10/2026 |
| 285 | MEXC |
SUI/USDC | $1.12 | $103,896 | 17:48:25 08/10/2026 |
| 286 | MEXC |
SUI/USD1 | $1.12 | $103,150 | 17:54:15 08/10/2026 |
| 287 |  CoinDCX |
SUI/INR | $1.15 | $101,327 | 17:57:10 08/10/2026 |
| 288 | Binance |
SUI/U | $1.12 | $96,602.65 | 17:56:52 08/10/2026 |
| 289 |  MemeMax |
SUI/USDC | $1.12 | $93,814.54 | 18:00:16 08/10/2026 |
| 290 |  Orderly |
SUI/USDC | $1.12 | $93,809.77 | 18:00:17 08/10/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $1.12 | $88,426.58 | 17:57:13 08/10/2026 |
| 292 | B2Z Exchange |
SUI/USDC | $1.12 | $83,935.13 | 18:00:12 08/10/2026 |
| 293 | BITmarkets |
SUI/USDC | $1.12 | $83,877.07 | 17:57:07 08/10/2026 |
| 294 | Bitfinex |
SUI/USD | $1.12 | $78,531.13 | 17:56:53 08/10/2026 |
| 295 | Binance |
SUI/BRL | $1.13 | $76,778.25 | 17:56:54 08/10/2026 |
| 296 | Bitget |
SUI/USDC | $1.12 | $76,738.83 | 17:54:57 08/10/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $1.12 | $73,844.66 | 17:57:11 08/10/2026 |
| 298 | Cetus |
CETUS/SUI | $0.02634 | $69,399.78 | 17:54:34 08/10/2026 |
| 299 | DeepBook Protocol |
DEEP/SUI | $0.02157 | $68,452.55 | 17:57:08 08/10/2026 |
| 300 |  Tokocrypto |
SUI/USDT | $1.12 | $66,639.42 | 17:57:12 08/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 08/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,030,477,787 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.