Sui SUI
Xếp hạng #25
09:04:00 07/02/2026
Giá Sui (SUI)
$1.01 11.22%
0.00001434 BTC
27,039 VND
Thấp: $0.8051
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.00 | $1,392,027,204 | 07:57:16 07/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $1.00 | $481,160,587 | 08:00:10 07/02/2026 |
| 3 |  Binance |
SUI/USDT | $1.01 | $459,590,032 | 07:54:16 07/02/2026 |
| 4 |  KTX |
SUI/USDT | $1.00 | $412,721,359 | 08:00:16 07/02/2026 |
| 5 |  Top.one |
SUI/USDT | $0.9980 | $348,708,096 | 08:03:17 07/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.01 | $341,034,776 | 07:54:15 07/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.00 | $333,973,280 | 07:57:16 07/02/2026 |
| 8 |  Dmex |
SUI/USD | $0.9981 | $316,955,771 | 08:03:15 07/02/2026 |
| 9 |  Batonex |
SUI/USDT | $1.00 | $272,674,368 | 08:00:16 07/02/2026 |
| 10 |  P2B |
SUI/USDT | $1.01 | $258,417,051 | 07:54:13 07/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $1.00 | $228,089,053 | 08:00:17 07/02/2026 |
| 12 |  BVOX |
SUI/USDT | $1.00 | $213,005,577 | 07:57:15 07/02/2026 |
| 13 |  MEXC |
SUI/USDT | $1.01 | $212,589,037 | 07:54:15 07/02/2026 |
| 14 |  Tapbit |
SUI/USDT | $1.00 | $177,489,520 | 07:57:15 07/02/2026 |
| 15 |  Hotcoin |
SUI/USDT | $1.00 | $169,041,046 | 07:57:20 07/02/2026 |
| 16 |  OKX |
SUI/USDT | $1.00 | $160,657,593 | 07:55:59 07/02/2026 |
| 17 |  BiKing |
SUI/USDT | $1.00 | $156,494,260 | 08:00:18 07/02/2026 |
| 18 | KTX |
SUI/USDT | $1.00 | $139,776,378 | 08:00:07 07/02/2026 |
| 19 |  Bybit |
SUI/USDT | $1.01 | $133,314,808 | 07:54:16 07/02/2026 |
| 20 |  Koinbay |
SUI/USDT | $4.39 | $126,485,119 | 07:57:15 07/02/2026 |
| 21 |  Gate |
SUI/USDT | $1.01 | $123,125,802 | 07:54:19 07/02/2026 |
| 22 | Binance |
SUI/USDT | $1.00 | $108,506,794 | 07:56:54 07/02/2026 |
| 23 |  CoinW |
SUI/USDT | $1.00 | $108,171,624 | 07:57:17 07/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $1.00 | $104,231,743 | 08:00:10 07/02/2026 |
| 25 |  Bitget |
SUI/USDT | $1.01 | $89,960,799 | 07:54:16 07/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $1.00 | $89,825,383 | 08:00:15 07/02/2026 |
| 27 |  ASTX |
SUI/USDT | $1.00 | $87,850,983 | 08:00:15 07/02/2026 |
| 28 |  Websea |
SUI/USDT | $1.00 | $87,576,246 | 07:57:12 07/02/2026 |
| 29 |  Bitrue |
SUI/USDT | $1.00 | $75,430,151 | 07:57:17 07/02/2026 |
| 30 | OrangeX |
SUI/USDT | $1.01 | $74,054,300 | 07:54:10 07/02/2026 |
| 31 | Websea |
SUI/USDT | $1.00 | $63,548,606 | 08:00:17 07/02/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.00 | $62,425,519 | 07:57:16 07/02/2026 |
| 33 |  YEX |
SUI/USDT | $1.01 | $61,309,960 | 07:54:16 07/02/2026 |
| 34 |  XXKK |
SUI/USDT | $1.00 | $61,136,288 | 07:51:12 07/02/2026 |
| 35 |  Toobit |
SUI/USDT | $1.00 | $58,792,647 | 07:57:19 07/02/2026 |
| 36 | MEXC |
SUI/USDT | $1.01 | $57,999,711 | 07:54:10 07/02/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $1.00 | $57,506,454 | 08:00:15 07/02/2026 |
| 38 |  Coinbase Exchange |
SUI/USD | $1.00 | $56,286,408 | 07:56:30 07/02/2026 |
| 39 |  Ourbit |
SUI/USDT | $1.00 | $54,792,552 | 07:57:16 07/02/2026 |
| 40 |  BTCC |
SUI/USDT | $1.01 | $54,426,068 | 07:57:16 07/02/2026 |
| 41 |  WhiteBIT |
SUI/USDT | $1.00 | $54,178,202 | 07:57:08 07/02/2026 |
| 42 |  4E |
SUI/USDT | $1.00 | $53,601,039 | 08:00:10 07/02/2026 |
| 43 | Binance |
SUI/USDC | $1.00 | $52,953,058 | 07:56:54 07/02/2026 |
| 44 | WhiteBIT |
SUI/USDT | $1.00 | $51,440,685 | 07:57:15 07/02/2026 |
| 45 |  Bitunix |
SUI/USDT | $1.01 | $48,353,745 | 07:54:15 07/02/2026 |
| 46 |  LBank |
SUI/USDT | $1.00 | $45,529,364 | 07:57:10 07/02/2026 |
| 47 |  KuCoin |
SUI/USDT | $1.01 | $45,261,081 | 07:54:19 07/02/2026 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.00 | $44,961,131 | 08:00:17 07/02/2026 |
| 49 |  EasiCoin |
SUI/USDT | $1.00 | $44,193,724 | 08:00:16 07/02/2026 |
| 50 |  Zoomex |
SUI/USDT | $1.00 | $43,188,785 | 07:57:15 07/02/2026 |
| 51 |  Hibt |
SUI/USDT | $1.01 | $42,255,399 | 07:54:22 07/02/2026 |
| 52 |  HTX |
SUI/USDT | $1.00 | $41,629,836 | 07:57:23 07/02/2026 |
| 53 |  CRMClick |
SUI/USDT | $1.00 | $41,616,875 | 07:54:15 07/02/2026 |
| 54 |  BitMart |
SUI/USDT | $1.00 | $40,383,392 | 07:57:15 07/02/2026 |
| 55 |  Echobit |
SUI/USDT | $1.00 | $39,541,544 | 08:00:16 07/02/2026 |
| 56 |  WHXEX |
SUI/USDT | $1.00 | $38,465,767 | 08:00:16 07/02/2026 |
| 57 |  Biconomy.com |
SUI/USDT | $1.00 | $38,165,184 | 07:57:15 07/02/2026 |
| 58 | Binance |
SUI/USDC | $1.01 | $37,991,917 | 07:54:16 07/02/2026 |
| 59 |  UZX |
SUI/USDT | $1.00 | $37,508,910 | 07:57:15 07/02/2026 |
| 60 |  Phemex |
SUI/USD | $1.00 | $37,338,271 | 07:57:16 07/02/2026 |
| 61 | Hibt |
SUI/USDT | $1.01 | $36,199,735 | 07:54:07 07/02/2026 |
| 62 |  Gems Trade |
SUI/USDT | $1.01 | $34,733,143 | 07:54:09 07/02/2026 |
| 63 |  CEEX exchange |
SUI/USDT | $1.00 | $34,697,485 | 08:00:07 07/02/2026 |
| 64 | OKX |
SUI/USDT | $1.01 | $34,661,599 | 07:56:24 07/02/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.9976 | $33,781,593 | 08:03:34 07/02/2026 |
| 66 | Hotcoin |
SUI/USDT | $1.01 | $33,272,580 | 07:58:11 07/02/2026 |
| 67 |  AscendEX |
SUI/USDT | $1.00 | $32,717,043 | 07:57:08 07/02/2026 |
| 68 |  Poloniex |
SUI/USDT | $1.01 | $32,646,323 | 07:59:53 07/02/2026 |
| 69 |  Hyperliquid |
SUI/USD | $1.01 | $32,194,110 | 07:54:26 07/02/2026 |
| 70 |  CrypFine |
SUI/USDT | $1.00 | $32,049,818 | 08:00:15 07/02/2026 |
| 71 |  BitradeX |
SUI/USDT | $1.00 | $30,788,813 | 07:57:15 07/02/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $1.00 | $30,750,069 | 07:57:09 07/02/2026 |
| 73 | Ourbit |
SUI/USDT | $1.01 | $30,060,716 | 07:54:07 07/02/2026 |
| 74 | CRMClick |
SUI/USDT | $1.01 | $29,996,018 | 07:54:13 07/02/2026 |
| 75 | HTX |
SUI/USDT | $1.00 | $29,923,069 | 07:59:54 07/02/2026 |
| 76 | CoinW |
SUI/USDT | $0.9990 | $29,902,342 | 07:45:13 07/02/2026 |
| 77 |  Ekbit |
SUI/USDT | $1.00 | $29,230,307 | 08:00:16 07/02/2026 |
| 78 | Phemex |
SUI/USDT | $1.00 | $28,981,325 | 07:57:16 07/02/2026 |
| 79 |  CoinP |
SUI/USDT | $1.00 | $27,793,397 | 08:00:15 07/02/2026 |
| 80 |  GroveX |
SUI/USDT | $1.00 | $26,519,497 | 07:54:08 07/02/2026 |
| 81 | Binance |
SUI/USD | $1.01 | $26,399,463 | 07:54:51 07/02/2026 |
| 82 |  BitbabyExchange |
SUI/USDT | $1.00 | $24,152,456 | 08:00:16 07/02/2026 |
| 83 | CrypFine |
SUI/USDT | $1.00 | $23,975,421 | 08:00:10 07/02/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $1.00 | $23,938,776 | 08:00:17 07/02/2026 |
| 85 | Bitget |
SUI/USDT | $1.01 | $23,590,679 | 07:54:10 07/02/2026 |
| 86 |  Upbit |
SUI/KRW | $1.01 | $23,488,900 | 07:56:53 07/02/2026 |
| 87 | KuCoin |
SUI/USDT | $1.00 | $22,211,117 | 07:56:53 07/02/2026 |
| 88 | AscendEX |
SUI/USDT | $1.00 | $21,151,976 | 07:57:15 07/02/2026 |
| 89 |  WEEX |
SUI/USDT | $1.00 | $20,964,856 | 07:57:12 07/02/2026 |
| 90 | Coinlocally |
SUI/USDT | $1.00 | $20,794,617 | 08:00:10 07/02/2026 |
| 91 |  NovaEx |
SUI/USDT | $1.00 | $20,309,660 | 08:00:16 07/02/2026 |
| 92 | LBank |
SUI/USDT | $1.00 | $20,089,120 | 07:57:16 07/02/2026 |
| 93 | Tapbit |
SUI/USDT | $1.00 | $19,891,381 | 07:57:08 07/02/2026 |
| 94 | BitradeX |
SUI/USDT | $1.00 | $19,758,266 | 07:57:11 07/02/2026 |
| 95 |  CoinUp.io |
SUI/USDT | $1.00 | $19,571,619 | 07:57:11 07/02/2026 |
| 96 |  EagleX |
SUI/USDT | $1.00 | $18,647,766 | 08:00:15 07/02/2026 |
| 97 |  SunX |
SUI/USDT | $1.00 | $18,541,005 | 08:00:07 07/02/2026 |
| 98 | Bybit |
SUI/USDT | $1.01 | $18,025,220 | 07:54:11 07/02/2026 |
| 99 |  AstralX |
SUI/USDT | $1.00 | $17,874,661 | 08:00:18 07/02/2026 |
| 100 |  YUBIT |
SUI/USDT | $1.00 | $17,076,224 | 07:57:07 07/02/2026 |
| 101 | Gate |
SUI/USDT | $1.00 | $17,065,292 | 07:56:54 07/02/2026 |
| 102 | YEX |
SUI/USDT | $1.00 | $16,336,194 | 08:00:11 07/02/2026 |
| 103 | YUBIT |
SUI/USDT | $1.00 | $15,981,103 | 07:57:15 07/02/2026 |
| 104 |  BTSE |
SUI/USDT | $1.00 | $15,850,394 | 07:57:15 07/02/2026 |
| 105 |  AllinX |
SUI/USDT | $1.00 | $15,170,860 | 08:00:10 07/02/2026 |
| 106 | Biconomy.com |
SUI/USDT | $1.00 | $15,150,326 | 07:57:12 07/02/2026 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $1.00 | $15,109,861 | 08:00:15 07/02/2026 |
| 108 |  Kraken |
SUI/USD | $1.00 | $15,077,295 | 07:59:54 07/02/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $1.00 | $14,525,260 | 07:58:03 07/02/2026 |
| 110 |  Grvt |
SUI/USDT | $0.9989 | $14,455,987 | 08:03:15 07/02/2026 |
| 111 | BVOX |
SUI/USDT | $1.00 | $14,398,702 | 07:57:07 07/02/2026 |
| 112 |  B2Z Exchange |
SUI/USD | $1.00 | $14,395,588 | 08:00:15 07/02/2026 |
| 113 |  BITmarkets |
SUI/USDT | $1.00 | $14,386,926 | 08:00:15 07/02/2026 |
| 114 |  Coinstore |
SUI/USDT | $1.00 | $13,943,871 | 07:48:11 07/02/2026 |
| 115 | BitMart |
SUI/USDT | $1.01 | $13,373,128 | 07:57:08 07/02/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9998 | $12,725,848 | 07:58:03 07/02/2026 |
| 117 |  Backpack Exchange |
SUI/USDC | $1.00 | $12,662,921 | 07:57:16 07/02/2026 |
| 118 |  BitTap |
SUI/USDT | $1.00 | $12,151,003 | 08:00:24 07/02/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.00 | $11,892,971 | 07:57:18 07/02/2026 |
| 120 |  BlockFin |
SUI/USDT | $1.00 | $11,828,311 | 08:00:15 07/02/2026 |
| 121 |  Bitcastle |
SUI/USDT | $1.00 | $11,411,516 | 08:00:12 07/02/2026 |
| 122 | CoinP |
SUI/USDT | $1.00 | $11,227,391 | 08:00:07 07/02/2026 |
| 123 | BTCC |
SUI/USDT | $1.01 | $10,897,890 | 07:57:08 07/02/2026 |
| 124 | Bitunix |
SUI/USDT | $1.01 | $10,872,115 | 07:54:10 07/02/2026 |
| 125 |  BitxEX |
SUI/USDT | $1.00 | $10,672,222 | 08:00:08 07/02/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.01 | $10,660,340 | 07:54:10 07/02/2026 |
| 127 | WhiteBIT |
SUI/USDC | $1.00 | $9,961,179 | 07:57:08 07/02/2026 |
| 128 | Darkex Exchange |
SUI/USDT | $1.00 | $8,894,426 | 08:00:12 07/02/2026 |
| 129 | Toobit |
SUI/USDT | $1.00 | $8,634,945 | 07:57:14 07/02/2026 |
| 130 |  BingX |
SUI/USDT | $1.01 | $8,616,301 | 07:54:07 07/02/2026 |
| 131 | Biconomy.com |
SUI/USDC | $1.00 | $8,456,191 | 07:57:12 07/02/2026 |
| 132 |  ApeX Omni |
SUI/USDT | $0.9988 | $8,317,836 | 08:03:16 07/02/2026 |
| 133 |  KCEX |
SUI/USDT | $1.00 | $8,146,610 | 07:57:15 07/02/2026 |
| 134 |  Millionero |
SUI/USDT | $1.00 | $7,858,874 | 08:00:10 07/02/2026 |
| 135 |  MGBX |
SUI/USDT | $1.00 | $7,461,087 | 08:00:16 07/02/2026 |
| 136 | Koinbay |
SUI/USDC | $1.00 | $7,336,442 | 07:57:13 07/02/2026 |
| 137 |  XT.COM |
SUI/USDT | $1.00 | $7,029,738 | 07:57:12 07/02/2026 |
| 138 | Toobit |
SUI/USDC | $1.00 | $6,836,153 | 07:57:19 07/02/2026 |
| 139 |  KlicklX |
SUI/USDT | $1.00 | $6,739,065 | 08:00:11 07/02/2026 |
| 140 |  Pionex |
SUI/USDT | $1.00 | $6,723,704 | 07:57:09 07/02/2026 |
| 141 |  Bithumb |
SUI/KRW | $1.01 | $6,624,313 | 07:59:54 07/02/2026 |
| 142 |  Bitvavo |
SUI/EUR | $1.01 | $6,595,450 | 07:57:07 07/02/2026 |
| 143 |  BloFin |
SUI/USDT | $1.00 | $6,054,599 | 07:57:15 07/02/2026 |
| 144 | VOOX Exchange |
SUI/USDT | $1.00 | $5,989,506 | 07:57:09 07/02/2026 |
| 145 |  Picol |
SUI/USDT | $1.00 | $5,919,701 | 08:00:08 07/02/2026 |
| 146 |  Bit2Me |
SUI/USDC | $1.00 | $5,832,917 | 07:57:09 07/02/2026 |
| 147 |  Lighter |
SUI/USDC | $1.00 | $5,818,797 | 07:57:15 07/02/2026 |
| 148 |  BitMEX |
SUI/USDT | $1.00 | $5,731,562 | 07:57:16 07/02/2026 |
| 149 | CZR Exchange |
SUI/USDT | $1.00 | $5,537,633 | 08:00:10 07/02/2026 |
| 150 | Gate |
SUI/USDC | $1.01 | $5,509,468 | 07:56:24 07/02/2026 |
| 151 | Cetus |
USDC/SUI | $1.00 | $5,343,717 | 07:56:55 07/02/2026 |
| 152 | Phemex |
SUI/USDT | $1.00 | $5,326,550 | 07:57:13 07/02/2026 |
| 153 | BlockFin |
SUI/USDT | $1.00 | $4,922,841 | 08:00:10 07/02/2026 |
| 154 |  Bluefin |
SUI/USDC | $1.00 | $4,784,308 | 07:56:55 07/02/2026 |
| 155 | KCEX |
SUI/USDC | $1.00 | $4,583,463 | 07:57:15 07/02/2026 |
| 156 |  Bitstamp by Robinhood |
SUI/USD | $1.00 | $4,399,687 | 07:59:23 07/02/2026 |
| 157 |  BYDFi |
SUI/USDT | $1.00 | $4,162,952 | 07:57:10 07/02/2026 |
| 158 | Millionero |
SUI/USDT | $1.00 | $4,147,862 | 08:00:15 07/02/2026 |
| 159 | YEX |
SUI/USD | $1.01 | $3,996,570 | 07:54:16 07/02/2026 |
| 160 |  Extended |
SUI/USD | $0.9994 | $3,930,884 | 08:03:16 07/02/2026 |
| 161 | BlockFin |
SUI/USDC | $1.00 | $3,621,076 | 08:00:10 07/02/2026 |
| 162 | Hotcoin |
SUI/USD | $1.00 | $3,605,619 | 07:57:20 07/02/2026 |
| 163 | BitbabyExchange |
SUI/USDT | $1.00 | $3,596,677 | 08:00:09 07/02/2026 |
| 164 | Cofinex |
SUI/USDC | $1.00 | $3,576,720 | 08:00:15 07/02/2026 |
| 165 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 166 | Hibt |
SUI/USDC | $1.01 | $3,504,137 | 07:54:07 07/02/2026 |
| 167 | MEXC |
SUI/USDC | $1.01 | $3,382,464 | 07:54:10 07/02/2026 |
| 168 | Binance |
SUI/BTC | $1.00 | $3,116,560 | 07:56:42 07/02/2026 |
| 169 |  Momentum |
SUI/USDC | $1.00 | $3,081,572 | 07:59:43 07/02/2026 |
| 170 | Kraken |
SUI/EUR | $1.00 | $2,996,843 | 07:59:54 07/02/2026 |
| 171 | KCEX |
SUI/USDC | $1.00 | $2,978,693 | 07:57:10 07/02/2026 |
| 172 | NovaEx |
SUI/USD | $1.00 | $2,967,545 | 08:00:16 07/02/2026 |
| 173 | BingX |
SUI/USDC | $1.01 | $2,902,219 | 07:54:07 07/02/2026 |
| 174 | Backpack Exchange |
SUI/USDC | $1.00 | $2,899,250 | 07:57:10 07/02/2026 |
| 175 | BloFin |
SUI/USDT | $1.00 | $2,875,331 | 07:57:08 07/02/2026 |
| 176 | MEXC |
SUI/EUR | $1.01 | $2,812,762 | 07:54:10 07/02/2026 |
| 177 | Bit2Me |
SUI/EUR | $1.01 | $2,782,795 | 07:57:09 07/02/2026 |
| 178 | BITmarkets |
SUI/USDT | $1.00 | $2,736,041 | 08:00:08 07/02/2026 |
| 179 | B2Z Exchange |
SUI/USDT | $1.00 | $2,734,301 | 08:00:10 07/02/2026 |
| 180 | BTSE |
SUI/USDT | $1.00 | $2,732,874 | 07:57:08 07/02/2026 |
| 181 | Bitrue |
SUI/XRP | $1.00 | $2,699,151 | 07:57:08 07/02/2026 |
| 182 | Binance |
SUI/EUR | $1.00 | $2,555,422 | 07:56:54 07/02/2026 |
| 183 |  BitKan |
SUI/USDT | $1.00 | $2,417,721 | 08:00:08 07/02/2026 |
| 184 | BITmarkets |
SUI/USD | $1.00 | $2,342,179 | 08:00:08 07/02/2026 |
| 185 | B2Z Exchange |
SUI/USD | $1.00 | $2,341,706 | 08:00:10 07/02/2026 |
| 186 |  LeveX |
SUI/USDT | $1.00 | $2,317,322 | 08:00:16 07/02/2026 |
| 187 | Binance |
SUI/TRY | $1.00 | $2,275,614 | 07:56:54 07/02/2026 |
| 188 |  Drift Protocol |
SUI/USDC | $0.9995 | $2,253,341 | 08:03:15 07/02/2026 |
| 189 | MEXC |
SUI/USDE | $1.01 | $2,251,207 | 07:54:10 07/02/2026 |
| 190 | KCEX |
SUI/USDT | $1.00 | $2,234,733 | 07:57:10 07/02/2026 |
| 191 |  Crypto.com Exchange |
SUI/USD | $1.00 | $2,218,761 | 07:57:08 07/02/2026 |
| 192 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 193 |  PointPay |
SUI/USDT | $1.00 | $2,217,914 | 07:57:10 07/02/2026 |
| 194 | BloFin |
SUI/USDC | $1.00 | $2,157,088 | 07:57:08 07/02/2026 |
| 195 |  EdgeX |
SUI/USD | $0.9986 | $2,125,626 | 08:03:15 07/02/2026 |
| 196 | Crypto.com Exchange |
SUI/USDT | $1.00 | $2,059,549 | 07:57:08 07/02/2026 |
| 197 | Bybit |
SUI/USD | $1.00 | $1,989,587 | 07:54:16 07/02/2026 |
| 198 | MEXC |
SUI/USD | $1.01 | $1,982,869 | 07:54:15 07/02/2026 |
| 199 | Koinbay |
SUI/USDT | $1.00 | $1,980,771 | 07:57:13 07/02/2026 |
| 200 |  Flipster |
SUI/USDT | $0.9990 | $1,963,507 | 08:00:15 07/02/2026 |
| 201 | Bitcastle |
SUI/USDT | $1.00 | $1,950,223 | 08:00:17 07/02/2026 |
| 202 | XT.COM |
SUI/USDC | $1.00 | $1,906,849 | 07:57:12 07/02/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $0.9996 | $1,864,142 | 07:39:19 07/02/2026 |
| 204 | Bybit |
SUI/USDC | $1.01 | $1,861,171 | 07:54:11 07/02/2026 |
| 205 | Pionex |
SUI/USDT | $1.00 | $1,854,549 | 07:57:15 07/02/2026 |
| 206 |  CoinEx |
SUI/USDT | $1.00 | $1,818,781 | 07:59:23 07/02/2026 |
| 207 | BitbabyExchange |
SUI/USDC | $1.00 | $1,757,747 | 08:00:09 07/02/2026 |
| 208 | Binance |
SUI/USD1 | $1.00 | $1,752,951 | 07:56:54 07/02/2026 |
| 209 |  Antarctic |
SUI/USDT | $0.9981 | $1,665,182 | 08:03:16 07/02/2026 |
| 210 | WhiteBIT |
SUI/EUR | $1.01 | $1,583,287 | 07:57:08 07/02/2026 |
| 211 | Bitunix |
SUI/USD | $1.01 | $1,547,594 | 07:54:15 07/02/2026 |
| 212 |  Binance TR |
SUI/TRY | $1.00 | $1,520,947 | 07:57:11 07/02/2026 |
| 213 | YEX |
SUI/USDC | $1.01 | $1,505,523 | 07:54:16 07/02/2026 |
| 214 |  BitDelta |
SUI/USDT | $1.00 | $1,464,269 | 08:00:07 07/02/2026 |
| 215 |  TGEX |
SUI/USDT | $1.01 | $1,442,448 | 07:54:18 07/02/2026 |
| 216 | Phemex |
SUI/USDC | $1.00 | $1,415,141 | 07:57:16 07/02/2026 |
| 217 |  Aster |
SUI/USDT | $1.01 | $1,391,850 | 07:54:15 07/02/2026 |
| 218 | Bitrue |
SUI/USDT | $1.00 | $1,371,990 | 07:57:08 07/02/2026 |
| 219 |  Coinflare |
SUI/USDT | $1.00 | $1,338,760 | 08:00:15 07/02/2026 |
| 220 | Ju.com |
SUI/USDC | $1.00 | $1,325,221 | 07:57:08 07/02/2026 |
| 221 |  PrimeXBT |
SUI/USDT | $1.00 | $1,269,957 | 08:00:16 07/02/2026 |
| 222 | 4E |
SUI/USDT | $1.00 | $1,232,397 | 08:00:15 07/02/2026 |
| 223 |  Nivex |
SUI/USDT | $1.00 | $1,195,855 | 08:00:07 07/02/2026 |
| 224 | MEXC |
SUI/USDC | $1.01 | $1,159,013 | 07:54:15 07/02/2026 |
| 225 | LeveX |
SUI/USDT | $1.00 | $1,151,616 | 08:00:09 07/02/2026 |
| 226 | DeepBook Protocol |
DEEP/SUI | $0.02651 | $1,147,272 | 07:57:09 07/02/2026 |
| 227 |  ZKE |
SUI/USDT | $1.00 | $1,125,676 | 08:00:09 07/02/2026 |
| 228 | Pionex |
SUI/BTC | $1.00 | $1,110,148 | 07:57:15 07/02/2026 |
| 229 | Bitrue |
SUI/USD1 | $1.00 | $1,085,026 | 07:57:08 07/02/2026 |
| 230 | Nivex |
SUI/USDT | $1.00 | $1,076,427 | 08:00:17 07/02/2026 |
| 231 | Bitrue |
SUI/RLUSD | $1.00 | $1,071,568 | 07:57:08 07/02/2026 |
| 232 |  Pacifica |
SUI/USD | $0.9987 | $1,071,144 | 08:03:15 07/02/2026 |
| 233 | Binance |
SUI/JPY | $1.00 | $1,039,226 | 07:56:54 07/02/2026 |
| 234 |  Coincall |
SUI/USD | $0.9987 | $980,181 | 08:03:15 07/02/2026 |
| 235 | Binance |
SUI/FDUSD | $1.00 | $935,916 | 07:56:42 07/02/2026 |
| 236 |  TruBit Pro Exchange |
SUI/USDT | $1.00 | $870,893 | 08:00:07 07/02/2026 |
| 237 | Bitget |
SUI/USD | $1.01 | $850,576 | 07:54:16 07/02/2026 |
| 238 | Cofinex |
SUI/USD | $1.00 | $844,840 | 08:00:15 07/02/2026 |
| 239 | Cetus |
BUCK/SUI | $1.00 | $843,101 | 07:57:11 07/02/2026 |
| 240 |  SunX |
SUI/USDT | $0.9998 | $809,758 | 08:03:17 07/02/2026 |
| 241 | PointPay |
SUI/USDC | $1.00 | $801,732 | 07:57:10 07/02/2026 |
| 242 | Bitrue |
SUI/USDC | $1.00 | $800,927 | 07:57:08 07/02/2026 |
| 243 | XT.COM |
SUI/USD1 | $1.00 | $789,355 | 07:57:12 07/02/2026 |
| 244 | Cetus |
DEEP/SUI | $0.02663 | $778,198 | 07:50:04 07/02/2026 |
| 245 |  ChangeNOW |
SUI/BTC | $1.01 | $720,183 | 08:00:07 07/02/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $1.01 | $692,659 | 07:57:11 07/02/2026 |
| 247 | BYDFi |
SUI/USDT | $1.01 | $678,961 | 08:00:15 07/02/2026 |
| 248 | Bitget |
SUI/USDC | $1.00 | $660,414 | 07:54:10 07/02/2026 |
| 249 |  BigONE |
SUI/USDT | $1.01 | $657,244 | 07:54:07 07/02/2026 |
| 250 |  Paradex |
SUI/USD | $1.01 | $635,076 | 08:03:15 07/02/2026 |
| 251 |  Paribu |
SUI/TRY | $1.00 | $634,597 | 07:59:53 07/02/2026 |
| 252 | Bluefin |
DEEP/SUI | $0.02652 | $600,248 | 07:57:30 07/02/2026 |
| 253 |  ONUS Pro |
SUI/VNDC | $1.00 | $554,671 | 07:57:16 07/02/2026 |
| 254 | Cetus |
WAL/SUI | $0.08506 | $554,091 | 07:59:18 07/02/2026 |
| 255 |  Dex-Trade |
SUI/USDT | $1.00 | $542,097 | 07:57:08 07/02/2026 |
| 256 |  Tebbit |
SUI/USDT | $1.00 | $509,485 | 08:00:16 07/02/2026 |
| 257 | BitMEX |
SUI/USD | $0.9993 | $485,197 | 07:57:16 07/02/2026 |
| 258 |  Coinone |
SUI/KRW | $1.02 | $472,768 | 07:59:53 07/02/2026 |
| 259 |  Bitcoiva |
SUI/USDT | $1.00 | $456,799 | 08:00:10 07/02/2026 |
| 260 | Millionero |
SUI/USDC | $1.00 | $433,144 | 08:00:10 07/02/2026 |
| 261 | OKX |
SUI/USD | $1.01 | $422,154 | 07:56:24 07/02/2026 |
| 262 |  dYdX v4 |
SUI/USD | $0.9992 | $413,511 | 08:04:17 07/02/2026 |
| 263 | Kraken |
SUI/GBP | $1.00 | $412,885 | 07:59:54 07/02/2026 |
| 264 | Cetus |
SCA/SUI | $0.02999 | $406,276 | 07:59:37 07/02/2026 |
| 265 | KuCoin |
SUI/USDC | $1.00 | $376,906 | 07:56:53 07/02/2026 |
| 266 | Gate |
SUI/USD1 | $1.00 | $358,248 | 07:56:54 07/02/2026 |
| 267 |  OKJ |
SUI/JPY | $1.01 | $351,970 | 07:57:11 07/02/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $1.00 | $349,477 | 07:58:56 07/02/2026 |
| 269 | Cetus |
HASUI/SUI | $1.07 | $344,993 | 07:41:20 07/02/2026 |
| 270 |  BitStorage |
SUI/USDT | $1.00 | $312,440 | 08:00:07 07/02/2026 |
| 271 |  Fastex |
SUI/USDT | $1.00 | $296,161 | 07:57:15 07/02/2026 |
| 272 | Fastex |
SUI/USDC | $1.00 | $286,877 | 07:57:15 07/02/2026 |
| 273 |  Bullish |
SUI/USDC | $0.9992 | $286,746 | 08:00:07 07/02/2026 |
| 274 | Bluefin |
WAL/SUI | $0.08536 | $285,109 | 07:58:17 07/02/2026 |
| 275 |  EXMO.ME |
SUI/USDT | $1.00 | $283,363 | 08:00:07 07/02/2026 |
| 276 |  EXMO |
SUI/USDT | $1.00 | $283,258 | 07:57:07 07/02/2026 |
| 277 |  Bitbank |
SUI/JPY | $1.01 | $282,846 | 07:57:08 07/02/2026 |
| 278 |  Bybit EU |
SUI/USDC | $1.01 | $269,414 | 08:00:08 07/02/2026 |
| 279 | Cofinex |
SUI/USDT | $1.00 | $261,945 | 08:00:09 07/02/2026 |
| 280 | Cetus |
WAL/SUI | $0.08543 | $256,751 | 07:36:20 07/02/2026 |
| 281 | Bitunix |
SUI/USDC | $1.01 | $255,690 | 07:54:15 07/02/2026 |
| 282 | BYDFi |
SUI/USD | $1.00 | $251,451 | 08:00:15 07/02/2026 |
| 283 |  Bitazza |
SUI/USDT | $0.9993 | $242,674 | 08:00:08 07/02/2026 |
| 284 | Cetus |
CETUS/SUI | $0.01680 | $232,256 | 07:57:39 07/02/2026 |
| 285 | Bitget |
SUI/EUR | $0.9996 | $231,709 | 07:54:10 07/02/2026 |
| 286 | BITmarkets |
SUI/USDC | $1.00 | $230,444 | 08:00:08 07/02/2026 |
| 287 | B2Z Exchange |
SUI/USDC | $1.00 | $230,305 | 08:00:10 07/02/2026 |
| 288 |  Bitfinex |
SUI/USD | $0.9993 | $229,606 | 07:59:53 07/02/2026 |
| 289 | Momentum |
WAL/SUI | $0.08508 | $219,115 | 07:59:53 07/02/2026 |
| 290 | LeveX |
SUI/USDC | $1.00 | $209,867 | 08:00:09 07/02/2026 |
| 291 | Cetus |
DEEP/SUI | $0.02655 | $209,541 | 07:59:21 07/02/2026 |
| 292 | LeveX |
SUI/USDC | $1.00 | $202,546 | 08:00:16 07/02/2026 |
| 293 |  Korbit |
SUI/KRW | $1.01 | $190,900 | 07:57:07 07/02/2026 |
| 294 |  Steamm |
SUI/USDC | $0.9756 | $190,230 | 08:00:44 07/02/2026 |
| 295 | OKX |
SUI/USD | $0.9994 | $189,252 | 07:55:59 07/02/2026 |
| 296 |  Binance TH |
SUI/USDT | $1.00 | $188,480 | 07:57:11 07/02/2026 |
| 297 | Bitfinex |
SUI/USDT | $0.9976 | $186,935 | 07:57:16 07/02/2026 |
| 298 |  BTC Markets |
SUI/AUD | $1.01 | $185,302 | 07:57:11 07/02/2026 |
| 299 |  CoinDCX |
SUI/INR | $1.10 | $174,650 | 08:00:08 07/02/2026 |
| 300 | Turbos Finance |
SUI/USDC(WormHole) | $1.01 | $174,384 | 07:53:14 07/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 07/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,392,027,204 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.