Sui SUI
Xếp hạng #27
12:29:00 16/08/2026
Giá Sui (SUI)
$0.6747 -1.42%
0.00001071 BTC
17,413 VND
Thấp: $0.6739
Cao: $0.6874
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.6750 | $120,758,987 | 11:57:19 16/08/2026 |
| 2 |  SunX |
SUI/USDT | $0.6754 | $80,700,922 | 12:00:10 16/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6750 | $79,316,658 | 12:00:16 16/08/2026 |
| 4 |  WhiteBIT |
SUI/USDT | $0.6750 | $77,716,175 | 11:57:15 16/08/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.6751 | $61,110,619 | 12:00:10 16/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6750 | $53,301,400 | 11:57:16 16/08/2026 |
| 7 |  Binance |
SUI/USDT | $0.6754 | $41,535,014 | 11:54:17 16/08/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.6749 | $32,749,035 | 11:57:15 16/08/2026 |
| 9 |  BTSE |
SUI/USDT | $0.6749 | $28,012,789 | 11:57:15 16/08/2026 |
| 10 |  B2Z Exchange |
SUI/USD | $0.6753 | $27,361,749 | 12:00:15 16/08/2026 |
| 11 |  BITmarkets |
SUI/USDT | $0.6749 | $27,346,240 | 12:00:15 16/08/2026 |
| 12 |  Pionex |
SUI/BTC | $0.6747 | $26,781,141 | 11:57:16 16/08/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.6754 | $26,246,072 | 12:00:10 16/08/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.6749 | $25,686,518 | 11:57:15 16/08/2026 |
| 15 |  AstralX |
SUI/USDT | $0.6753 | $24,956,875 | 12:00:11 16/08/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.6753 | $23,488,568 | 11:57:15 16/08/2026 |
| 17 |  CoinW |
SUI/USDT | $0.6751 | $23,240,071 | 11:57:18 16/08/2026 |
| 18 |  CoinP |
SUI/USDT | $0.6753 | $19,352,706 | 12:00:15 16/08/2026 |
| 19 |  BVOX |
SUI/USDT | $0.6747 | $19,229,408 | 11:57:15 16/08/2026 |
| 20 |  Batonex |
SUI/USDT | $0.6751 | $17,769,572 | 12:00:16 16/08/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.6750 | $17,485,171 | 11:57:15 16/08/2026 |
| 22 |  Echobit |
SUI/USDT | $0.6751 | $16,369,196 | 11:57:16 16/08/2026 |
| 23 |  BingX |
SUI/USDT | $0.6751 | $15,052,071 | 11:57:17 16/08/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.6749 | $14,025,998 | 12:00:15 16/08/2026 |
| 25 |  BitMart |
SUI/USDT | $0.6750 | $13,089,482 | 12:00:15 16/08/2026 |
| 26 |  CoinUp.io |
SUI/USDT | $0.6759 | $12,585,132 | 11:51:08 16/08/2026 |
| 27 |  BiKing |
SUI/USDT | $0.6750 | $12,244,082 | 12:00:16 16/08/2026 |
| 28 |  Bybit |
SUI/USDT | $0.6752 | $12,044,805 | 11:54:16 16/08/2026 |
| 29 |  WOO X Pro |
SUI/USDT | $0.6750 | $12,011,164 | 12:00:16 16/08/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.6750 | $10,411,280 | 12:00:17 16/08/2026 |
| 31 |  BTCC |
SUI/USDT | $0.6757 | $9,913,120 | 11:57:15 16/08/2026 |
| 32 |  Toobit |
SUI/USDT | $0.6749 | $9,884,353 | 11:57:16 16/08/2026 |
| 33 |  Hibt |
SUI/USDT | $0.6754 | $9,053,690 | 11:57:17 16/08/2026 |
| 34 |  MSX |
SUI/USD | $0.6753 | $8,543,104 | 12:03:17 16/08/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.6756 | $8,413,924 | 12:00:08 16/08/2026 |
| 36 | CoinP |
SUI/USDT | $0.6753 | $8,250,436 | 12:00:08 16/08/2026 |
| 37 |  idax exchange |
SUI/USDT | $0.6750 | $7,285,315 | 12:00:18 16/08/2026 |
| 38 |  Blockfinex |
SUI/USDT | $0.6750 | $7,285,230 | 12:00:16 16/08/2026 |
| 39 |  WHXEX |
SUI/USDT | $0.6750 | $7,285,230 | 12:00:16 16/08/2026 |
| 40 |  Koinbay |
SUI/USDT | $0.6754 | $7,236,155 | 11:51:15 16/08/2026 |
| 41 |  Bitbase |
SUI/USDT | $0.6754 | $6,901,234 | 11:45:18 16/08/2026 |
| 42 | WhiteBIT |
SUI/USDT | $0.6754 | $6,642,428 | 11:57:11 16/08/2026 |
| 43 | BingX |
SUI/USD | $0.6750 | $6,537,421 | 11:57:17 16/08/2026 |
| 44 |  Ekbit |
SUI/USDT | $0.6750 | $6,516,601 | 12:00:16 16/08/2026 |
| 45 | BingX |
SUI/USDC | $0.6757 | $6,496,727 | 11:57:17 16/08/2026 |
| 46 |  LBank |
SUI/USDT | $0.6749 | $6,493,200 | 11:57:16 16/08/2026 |
| 47 |  Websea |
SUI/USDT | $0.6750 | $6,484,825 | 11:57:18 16/08/2026 |
| 48 |  Cofinex |
SUI/USDT | $0.6751 | $6,372,729 | 12:00:15 16/08/2026 |
| 49 |  Bitget |
SUI/USDT | $0.6753 | $6,362,968 | 11:54:15 16/08/2026 |
| 50 |  Poloniex |
SUI/USDT | $0.6759 | $6,199,442 | 11:59:23 16/08/2026 |
| 51 |  CrypFine |
SUI/USDT | $0.6752 | $6,120,735 | 11:57:15 16/08/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.6750 | $6,080,614 | 12:00:17 16/08/2026 |
| 53 |  KTX |
SUI/USDT | $0.6748 | $6,061,646 | 12:00:15 16/08/2026 |
| 54 |  YEX |
SUI/USDT | $0.6749 | $5,818,822 | 11:57:16 16/08/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.6751 | $4,911,126 | 11:57:16 16/08/2026 |
| 56 |  Gate |
SUI/USDT | $0.6754 | $4,848,600 | 11:54:19 16/08/2026 |
| 57 |  Zoomex |
SUI/USDT | $0.6748 | $4,774,718 | 11:57:15 16/08/2026 |
| 58 |  Grvt |
SUI/USDT | $0.6742 | $4,544,470 | 08:42:16 16/08/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.6750 | $4,284,515 | 11:57:18 16/08/2026 |
| 60 |  XT.COM |
SUI/USDT | $0.6750 | $4,238,379 | 11:57:41 16/08/2026 |
| 61 | Binance |
SUI/USDT | $0.6754 | $4,011,470 | 11:56:54 16/08/2026 |
| 62 |  Phemex |
SUI/USDT | $0.6752 | $3,520,311 | 11:57:15 16/08/2026 |
| 63 | Hotcoin |
SUI/USDT | $0.6758 | $3,415,061 | 11:57:18 16/08/2026 |
| 64 |  UZX |
SUI/USDT | $0.6750 | $3,390,346 | 11:57:15 16/08/2026 |
| 65 | Binance |
SUI/USDC | $0.6752 | $3,366,657 | 11:54:17 16/08/2026 |
| 66 | CrypFine |
SUI/USDT | $0.6753 | $3,248,355 | 11:57:11 16/08/2026 |
| 67 |  KCEX |
SUI/USDT | $0.6749 | $3,238,912 | 11:57:15 16/08/2026 |
| 68 |  BitDelta |
SUI/USDT | $0.6755 | $3,216,830 | 12:00:10 16/08/2026 |
| 69 | BVOX |
SUI/USDT | $0.6754 | $2,842,356 | 11:57:07 16/08/2026 |
| 70 |  YUBIT |
SUI/USDT | $0.6749 | $2,751,511 | 11:57:15 16/08/2026 |
| 71 |  Hyperliquid |
SUI/USDC | $0.6756 | $2,718,551 | 11:57:26 16/08/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.6758 | $2,556,235 | 11:56:29 16/08/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.6753 | $2,550,247 | 11:57:10 16/08/2026 |
| 74 |  EasiCoin |
SUI/USDT | $0.6751 | $2,525,734 | 12:00:16 16/08/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.6750 | $2,484,249 | 12:00:16 16/08/2026 |
| 76 | Toobit |
SUI/USDC | $0.6749 | $2,445,710 | 11:57:16 16/08/2026 |
| 77 |  OKX |
SUI/USDT | $0.6754 | $2,442,046 | 11:56:54 16/08/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.6754 | $2,439,821 | 12:00:07 16/08/2026 |
| 79 |  BitradeX |
SUI/USDT | $0.6754 | $2,394,607 | 11:48:15 16/08/2026 |
| 80 | Biconomy.com |
SUI/USDT | $0.6754 | $2,350,639 | 11:57:07 16/08/2026 |
| 81 | Tapbit |
SUI/USDT | $0.6754 | $2,119,727 | 11:57:11 16/08/2026 |
| 82 |  KuCoin |
SUI/USDT | $0.6749 | $2,090,560 | 11:57:19 16/08/2026 |
| 83 | BTCC |
SUI/USDT | $0.6756 | $2,005,905 | 11:57:10 16/08/2026 |
| 84 |  4E |
SUI/USDT | $0.6754 | $1,988,448 | 12:00:11 16/08/2026 |
| 85 |  Bitcastle |
SUI/USDT | $0.6750 | $1,973,977 | 12:00:19 16/08/2026 |
| 86 | Bybit |
SUI/USDT | $0.6757 | $1,636,939 | 11:54:08 16/08/2026 |
| 87 | Blockfinex |
SUI/USDT | $0.6755 | $1,611,202 | 12:00:12 16/08/2026 |
| 88 | Koinbay |
SUI/USDT | $0.6759 | $1,606,543 | 11:51:10 16/08/2026 |
| 89 |  Kalshi |
SUI/USD | $0.6751 | $1,525,379 | 12:03:15 16/08/2026 |
| 90 |  HTX |
SUI/USDT | $0.6747 | $1,464,391 | 11:59:25 16/08/2026 |
| 91 |  CRMClick |
SUI/USDT | $0.6747 | $1,464,314 | 12:00:07 16/08/2026 |
| 92 | Toobit |
SUI/USDT | $0.6754 | $1,438,673 | 11:57:07 16/08/2026 |
| 93 |  x.me Exchange |
SUI/USDT | $0.6750 | $1,387,224 | 11:57:17 16/08/2026 |
| 94 |  AlphaX |
SUI/USDT | $0.6751 | $1,345,193 | 12:00:16 16/08/2026 |
| 95 | B2Z Exchange |
SUI/USD | $0.6759 | $1,298,464 | 12:00:07 16/08/2026 |
| 96 | BITmarkets |
SUI/USD | $0.6759 | $1,298,408 | 12:00:07 16/08/2026 |
| 97 |  MGBX |
SUI/USDT | $0.6747 | $1,296,039 | 11:57:16 16/08/2026 |
| 98 | Ourbit |
SUI/USDT | $0.6759 | $1,294,516 | 11:48:07 16/08/2026 |
| 99 |  WEEX |
SUI/USDT | $0.6755 | $1,223,988 | 11:57:13 16/08/2026 |
| 100 |  TruBit Pro Exchange |
SUI/USDT | $0.6730 | $1,191,026 | 12:00:07 16/08/2026 |
| 101 | YUBIT |
SUI/USDT | $0.6753 | $1,167,091 | 11:57:07 16/08/2026 |
| 102 |  Bitvavo |
SUI/EUR | $0.6761 | $1,132,183 | 11:57:08 16/08/2026 |
| 103 | AstralX |
SUI/USDT | $0.6750 | $1,131,171 | 12:00:15 16/08/2026 |
| 104 | Gate |
SUI/USDT | $0.6755 | $1,096,218 | 11:56:54 16/08/2026 |
| 105 | Bitget |
SUI/USDT | $0.6756 | $1,057,977 | 11:55:02 16/08/2026 |
| 106 | XT.COM |
SUI/USDT | $0.6754 | $1,044,362 | 11:57:11 16/08/2026 |
| 107 | B2Z Exchange |
SUI/USDT | $0.6756 | $1,026,235 | 12:00:07 16/08/2026 |
| 108 | BITmarkets |
SUI/USDT | $0.6756 | $1,026,212 | 12:00:07 16/08/2026 |
| 109 | BTSE |
SUI/USDT | $0.6758 | $1,022,464 | 11:54:07 16/08/2026 |
| 110 | OrangeX |
SUI/USDT | $0.6753 | $1,020,794 | 11:57:07 16/08/2026 |
| 111 |  Bitrue |
SUI/USDT | $0.6743 | $1,020,028 | 11:57:17 16/08/2026 |
| 112 |  ZKE |
SUI/USDT | $0.6755 | $966,713 | 12:00:10 16/08/2026 |
| 113 |  Upbit |
SUI/KRW | $0.6749 | $956,320 | 11:56:53 16/08/2026 |
| 114 | KuCoin |
SUI/USDT | $0.6757 | $953,863 | 11:56:23 16/08/2026 |
| 115 |  VinDAX |
SUI/USDT | $0.6753 | $917,758 | 12:00:11 16/08/2026 |
| 116 |  Kraken |
SUI/USD | $0.6758 | $913,872 | 11:59:24 16/08/2026 |
| 117 | YEX |
SUI/USDT | $0.6754 | $909,529 | 12:00:10 16/08/2026 |
| 118 | Hotcoin |
SUI/USD | $0.6752 | $887,049 | 11:57:18 16/08/2026 |
| 119 |  BlockFin |
SUI/USDT | $0.6749 | $882,389 | 12:00:15 16/08/2026 |
| 120 | BlockFin |
SUI/USDT | $0.6757 | $855,455 | 12:00:07 16/08/2026 |
| 121 |  DeepBook Protocol |
SUI/USDC | $0.6753 | $832,286 | 11:57:07 16/08/2026 |
| 122 |  BitTap |
SUI/USDT | $0.6751 | $818,531 | 12:00:16 16/08/2026 |
| 123 | Hibt |
SUI/USDT | $0.6755 | $801,830 | 11:57:15 16/08/2026 |
| 124 | KTX |
SUI/USDT | $0.6756 | $787,757 | 12:00:08 16/08/2026 |
| 125 |  AllinX |
SUI/USDT | $0.6775 | $747,643 | 01:18:07 15/08/2026 |
| 126 | CoinW |
SUI/USDT | $0.6755 | $734,974 | 11:57:07 16/08/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $732,906 | 11:59:51 16/08/2026 |
| 128 | Binance |
SUI/USDC | $0.6760 | $724,470 | 11:56:42 16/08/2026 |
| 129 |  DigiFinex |
SUI/USDT | $0.6752 | $705,950 | 11:57:07 16/08/2026 |
| 130 |  BloFin |
SUI/USDT | $0.6749 | $705,642 | 11:57:16 16/08/2026 |
| 131 | Binance |
SUI/USD | $0.6756 | $700,075 | 11:54:51 16/08/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $0.6757 | $683,004 | 12:00:16 16/08/2026 |
| 133 |  ASTX |
SUI/USDT | $0.6750 | $673,738 | 12:00:16 16/08/2026 |
| 134 | Websea |
SUI/USDT | $0.6757 | $669,087 | 11:54:21 16/08/2026 |
| 135 | BitradeX |
SUI/USDT | $0.6758 | $661,076 | 11:48:08 16/08/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.6755 | $655,568 | 11:57:07 16/08/2026 |
| 137 |  SunX |
SUI/USDT | $0.7034 | $651,182 | 12:00:16 16/08/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.6754 | $636,973 | 12:00:12 16/08/2026 |
| 139 | YEX |
SUI/USD | $0.6751 | $627,492 | 11:57:16 16/08/2026 |
| 140 | LBank |
SUI/USDT | $0.6752 | $626,733 | 11:57:09 16/08/2026 |
| 141 |  EdgeX |
SUI/USDC | $0.6751 | $621,011 | 12:00:16 16/08/2026 |
| 142 | Cetus |
WAL/SUI | $0.02255 | $615,873 | 11:59:00 16/08/2026 |
| 143 | WhiteBIT |
SUI/USDC | $0.6759 | $598,047 | 11:57:11 16/08/2026 |
| 144 | XT.COM |
SUI/USD | $0.6748 | $533,327 | 11:57:41 16/08/2026 |
| 145 | Phemex |
SUI/USD | $0.6747 | $519,295 | 11:57:15 16/08/2026 |
| 146 | BloFin |
SUI/USDT | $0.6757 | $510,019 | 11:57:11 16/08/2026 |
| 147 |  Turbos Finance |
SUI/USDC | $0.6752 | $475,353 | 11:59:04 16/08/2026 |
| 148 | KCEX |
SUI/USDC | $0.6748 | $473,930 | 11:57:15 16/08/2026 |
| 149 | MEXC |
SUI/USDT | $0.6760 | $470,375 | 11:51:08 16/08/2026 |
| 150 |  EVEDEX |
SUI/USD | $0.6755 | $465,645 | 12:03:15 16/08/2026 |
| 151 |  XXKK |
SUI/USDT | $0.6755 | $464,968 | 12:00:10 16/08/2026 |
| 152 |  Bluefin |
WAL/SUI | $0.02256 | $447,257 | 11:59:13 16/08/2026 |
| 153 | WhiteBIT |
SUI/TRY | $0.6765 | $440,776 | 11:57:11 16/08/2026 |
| 154 | Pionex |
SUI/USDT | $0.6750 | $428,777 | 11:57:16 16/08/2026 |
| 155 | YEX |
SUI/USDC | $0.6748 | $412,344 | 11:57:16 16/08/2026 |
| 156 |  BitKan |
SUI/USDT | $0.6752 | $402,405 | 12:00:09 16/08/2026 |
| 157 | ASTX |
SUI/USDT | $0.6754 | $401,358 | 12:00:11 16/08/2026 |
| 158 |  AEGET |
SUI/USDT | $0.6754 | $401,354 | 12:00:16 16/08/2026 |
| 159 | BlockFin |
SUI/USDC | $0.6752 | $392,196 | 12:00:07 16/08/2026 |
| 160 | Phemex |
SUI/USDT | $0.6759 | $386,810 | 11:57:11 16/08/2026 |
| 161 | Gate |
SUI/USDC | $0.6757 | $371,136 | 11:56:54 16/08/2026 |
| 162 | MEXC |
SUI/USDC | $0.6750 | $354,583 | 11:57:16 16/08/2026 |
| 163 | HTX |
SUI/USDT | $0.6755 | $340,444 | 11:57:16 16/08/2026 |
| 164 | Pionex |
SUI/USDT | $0.6753 | $338,745 | 11:57:10 16/08/2026 |
| 165 |  CoinEx |
SUI/USDT | $0.6758 | $334,748 | 11:57:15 16/08/2026 |
| 166 | Bitbase |
SUI/USDT | $0.6755 | $331,965 | 11:57:12 16/08/2026 |
| 167 | Cetus |
WAL/SUI | $0.02263 | $330,886 | 11:59:51 16/08/2026 |
| 168 | WhiteBIT |
SUI/WBT | $0.6749 | $327,777 | 11:57:11 16/08/2026 |
| 169 | BingX |
SUI/USDT | $0.6754 | $319,191 | 11:57:07 16/08/2026 |
| 170 |  Bithumb |
SUI/KRW | $0.6768 | $304,942 | 11:59:53 16/08/2026 |
| 171 | CZR Exchange |
SUI/USDT | $0.6754 | $304,402 | 12:00:10 16/08/2026 |
| 172 | Bitbase |
SUI/USDC | $0.6753 | $299,439 | 11:45:18 16/08/2026 |
| 173 |  Picol |
SUI/USDT | $0.6754 | $299,077 | 12:00:08 16/08/2026 |
| 174 | Cetus |
USDC/SUI | $1.00 | $280,143 | 11:35:50 16/08/2026 |
| 175 | Cetus |
CETUS/SUI | $0.02162 | $279,295 | 11:51:43 16/08/2026 |
| 176 | MEXC |
SUI/USD | $0.6751 | $278,248 | 11:57:16 16/08/2026 |
| 177 | Cetus |
DEEP/SUI | $0.01399 | $276,654 | 11:04:01 16/08/2026 |
| 178 |  LeveX |
SUI/USDT | $0.6751 | $266,621 | 12:00:15 16/08/2026 |
| 179 |  Bitazza |
SUI/USDT | $0.6757 | $255,319 | 12:00:09 16/08/2026 |
| 180 | Phemex |
SUI/USDC | $0.6749 | $235,319 | 11:57:15 16/08/2026 |
| 181 | BloFin |
SUI/USDC | $0.6757 | $233,415 | 11:57:11 16/08/2026 |
| 182 | Bitunix |
SUI/USDT | $0.6755 | $225,639 | 11:57:11 16/08/2026 |
| 183 |  Extended |
SUI/USD | $0.6757 | $223,675 | 12:00:17 16/08/2026 |
| 184 | Bitunix |
SUI/USD | $0.6752 | $206,716 | 11:57:16 16/08/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $0.6759 | $192,378 | 11:59:23 16/08/2026 |
| 186 | Bitbaby |
SUI/USDT | $0.6756 | $189,470 | 12:00:07 16/08/2026 |
| 187 | Binance |
SUI/TRY | $0.6760 | $186,731 | 11:56:42 16/08/2026 |
| 188 | Bitbase |
SUI/USDC | $0.6754 | $184,205 | 11:57:12 16/08/2026 |
| 189 |  GroveX |
SUI/USDT | $0.6758 | $184,133 | 12:00:07 16/08/2026 |
| 190 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6756 | $182,448 | 12:00:50 16/08/2026 |
| 191 |  Coincall |
SUI/USD | $0.6756 | $176,612 | 12:00:17 16/08/2026 |
| 192 |  Variational |
SUI/USDC | $0.6750 | $164,741 | 12:03:16 16/08/2026 |
| 193 | Bluefin |
SUI/USDC | $0.6747 | $163,863 | 11:58:55 16/08/2026 |
| 194 | DeepBook Protocol |
DEEP/SUI | $0.01398 | $163,768 | 11:57:07 16/08/2026 |
| 195 | Bluefin |
SUI/USDsui | $0.6765 | $163,744 | 09:32:08 16/08/2026 |
| 196 |  PointPay |
SUI/USDT | $0.6754 | $163,124 | 11:57:11 16/08/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.6740 | $162,195 | 09:42:22 16/08/2026 |
| 198 |  Binance TR |
SUI/TRY | $0.6760 | $156,068 | 11:57:12 16/08/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.6766 | $150,190 | 11:57:11 16/08/2026 |
| 200 | Koinbay |
SUI/USDC | $0.6758 | $145,614 | 11:51:10 16/08/2026 |
| 201 | Cetus |
DEEP/SUI | $0.01399 | $145,475 | 11:58:47 16/08/2026 |
| 202 | XT.COM |
SUI/USDC | $0.6754 | $144,954 | 11:57:11 16/08/2026 |
| 203 | Cetus |
USDsui/SUI | $0.9978 | $144,186 | 10:40:28 16/08/2026 |
| 204 | OKX |
SUI/USDC | $0.6756 | $142,109 | 11:56:54 16/08/2026 |
| 205 | Bluefin |
DEEP/SUI | $0.01398 | $140,588 | 11:01:11 16/08/2026 |
| 206 |  Lighter |
SUI/USDC | $0.6760 | $139,818 | 11:57:15 16/08/2026 |
| 207 |  ApeX Omni |
SUI/USDT | $0.6747 | $137,431 | 12:00:17 16/08/2026 |
| 208 | EasiCoin |
SUI/USDT | $0.6754 | $134,744 | 12:00:11 16/08/2026 |
| 209 | B2Z Exchange |
SUI/USDC | $0.6755 | $127,433 | 12:00:07 16/08/2026 |
| 210 | BITmarkets |
SUI/USDC | $0.6755 | $127,428 | 12:00:07 16/08/2026 |
| 211 |  Crypto.com Exchange |
SUI/USD | $0.6757 | $126,711 | 11:15:18 16/08/2026 |
| 212 | x.me Exchange |
SUI/USDT | $0.6755 | $126,243 | 11:57:11 16/08/2026 |
| 213 | SunX |
SUI/USDT | $0.6751 | $122,355 | 12:00:18 16/08/2026 |
| 214 |  KlicklX |
SUI/USDT | $0.6757 | $119,694 | 12:00:09 16/08/2026 |
| 215 |  Aster |
SUI/USDT | $0.6753 | $119,479 | 11:54:15 16/08/2026 |
| 216 | DeepBook Protocol |
WAL/SUI | $0.02282 | $119,079 | 11:57:07 16/08/2026 |
| 217 | Bitrue |
SUI/XRP | $0.6755 | $116,836 | 11:57:08 16/08/2026 |
| 218 |  CoinTR |
SUI/TRY | $0.6750 | $114,909 | 12:00:07 16/08/2026 |
| 219 | Turbos Finance |
NS/SUI | $0.01071 | $103,610 | 11:59:04 16/08/2026 |
| 220 | MEXC |
SUI/USD1 | $0.6754 | $102,744 | 11:57:16 16/08/2026 |
| 221 | Binance |
SUI/JPY | $0.6761 | $102,541 | 11:56:42 16/08/2026 |
| 222 | KCEX |
SUI/USDC | $0.6755 | $102,168 | 11:57:07 16/08/2026 |
| 223 | Bitunix |
SUI/USDC | $0.6752 | $101,241 | 11:57:16 16/08/2026 |
| 224 | Binance |
SUI/USD1 | $0.6750 | $101,143 | 11:56:42 16/08/2026 |
| 225 |  Paribu |
SUI/TRY | $0.6762 | $100,835 | 11:56:53 16/08/2026 |
| 226 | Bitrue |
SUI/USDT | $0.6754 | $100,719 | 11:57:08 16/08/2026 |
| 227 | Bybit |
SUI/USDC | $0.6753 | $97,959.15 | 11:54:08 16/08/2026 |
| 228 | 4E |
SUI/USDT | $0.6749 | $96,995.67 | 12:00:15 16/08/2026 |
| 229 | KCEX |
SUI/USDT | $0.6755 | $95,102.83 | 11:57:07 16/08/2026 |
| 230 | Kraken |
SUI/EUR | $0.6764 | $93,905.21 | 11:59:24 16/08/2026 |
| 231 |  Bit2Me |
SUI/EUR | $0.6764 | $92,928.14 | 11:57:12 16/08/2026 |
| 232 | Bitrue |
SUI/USDC | $0.6755 | $88,865.10 | 11:57:08 16/08/2026 |
| 233 | ZKE |
SUI/USDC | $0.6754 | $87,908.82 | 12:00:10 16/08/2026 |
| 234 |  Pacifica |
SUI/USD | $0.6751 | $85,928.79 | 12:00:15 16/08/2026 |
| 235 | Cofinex |
SUI/USDC | $0.6752 | $84,480.35 | 12:00:15 16/08/2026 |
| 236 |  Bitcoiva |
SUI/INR | $0.7037 | $80,836.38 | 12:00:07 16/08/2026 |
| 237 | CoinTR |
SUI/USDT | $0.6758 | $79,393.81 | 12:00:07 16/08/2026 |
| 238 | Turbos Finance |
WAL/SUI | $0.02268 | $77,060.76 | 11:58:21 16/08/2026 |
| 239 |  Binance TH |
SUI/USDT | $0.6754 | $74,692.18 | 11:57:11 16/08/2026 |
| 240 |  CriptoSwaps |
SUI/USDT | $0.6755 | $71,752.76 | 12:00:08 16/08/2026 |
| 241 |  BigONE |
SUI/USDT | $0.6760 | $69,178.34 | 11:57:07 16/08/2026 |
| 242 | MEXC |
SUI/USDC | $0.6761 | $68,149.17 | 11:51:08 16/08/2026 |
| 243 | DeepBook Protocol |
NS/SUI | $0.01069 | $66,992.16 | 11:57:07 16/08/2026 |
| 244 |  Coins.ph |
SUI/PHP | $0.6770 | $66,943.96 | 12:00:11 16/08/2026 |
| 245 |  BYDFi |
SUI/USDT | $0.6755 | $66,139.51 | 12:00:07 16/08/2026 |
| 246 | MEXC |
SUI/EUR | $0.6771 | $63,957.10 | 11:51:08 16/08/2026 |
| 247 | Binance |
SUI/FDUSD | $0.6758 | $61,473.72 | 11:56:42 16/08/2026 |
| 248 | CoinEx |
SUI/USDT | $0.6754 | $59,973.78 | 11:59:53 16/08/2026 |
| 249 | Cofinex |
SUI/USDT | $0.6754 | $59,469.17 | 12:00:08 16/08/2026 |
| 250 | Cofinex |
SUI/EUR | $0.6761 | $57,800.70 | 12:00:08 16/08/2026 |
| 251 | BYDFi |
SUI/USDT | $0.6755 | $57,672.18 | 12:00:16 16/08/2026 |
| 252 | Bitrue |
SUI/USD1 | $0.6754 | $57,034.03 | 11:57:08 16/08/2026 |
| 253 | BingX |
SUI/USDC | $0.6758 | $56,382.38 | 11:57:07 16/08/2026 |
| 254 | Bitrue |
SUI/RLUSD | $0.6754 | $56,342.76 | 11:57:08 16/08/2026 |
| 255 |  Blynex |
SUI/USDT | $0.6757 | $55,355.90 | 11:57:11 16/08/2026 |
| 256 | MEXC |
SUI/USD1 | $0.6756 | $53,771.95 | 11:57:07 16/08/2026 |
| 257 | LeveX |
SUI/USDT | $0.6755 | $53,728.75 | 12:00:08 16/08/2026 |
| 258 | Cofinex |
SUI/USDC | $0.6752 | $50,201.59 | 12:00:08 16/08/2026 |
| 259 |  Coinstore |
SUI/USDT | $0.6750 | $49,353.32 | 12:00:08 16/08/2026 |
| 260 |  ICRYPEX |
SUI/USDT | $0.6740 | $47,879.61 | 12:00:09 16/08/2026 |
| 261 | Hibt |
SUI/USDC | $0.6754 | $47,794.80 | 11:57:15 16/08/2026 |
| 262 | XT.COM |
SUI/USD1 | $0.6749 | $45,499.59 | 11:57:11 16/08/2026 |
| 263 |  Momentum |
SUI/USDC | $0.6764 | $44,421.07 | 11:59:12 16/08/2026 |
| 264 |  Bitbank |
SUI/JPY | $0.6773 | $42,948.34 | 11:57:09 16/08/2026 |
| 265 |  TxFlow |
SUI/USDC | $0.6756 | $42,838.81 | 11:54:27 16/08/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $0.6751 | $40,708.93 | 12:00:16 16/08/2026 |
| 267 | Crypto.com Exchange |
SUI/USD | $0.6759 | $36,346.33 | 11:57:09 16/08/2026 |
| 268 | OKX |
SUI/EUR | $0.6761 | $36,170.06 | 11:56:54 16/08/2026 |
| 269 | Bitcoiva |
SUI/USDT | $0.6755 | $34,821.84 | 12:00:07 16/08/2026 |
| 270 |  HyperPay Futures |
SUI/USDT | $0.6750 | $34,518.65 | 12:00:17 16/08/2026 |
| 271 |  BtcTurk | Kripto |
SUI/TRY | $0.6767 | $33,483.11 | 11:58:32 16/08/2026 |
| 272 | BYDFi |
SUI/USDC | $0.6752 | $33,384.00 | 12:00:16 16/08/2026 |
| 273 | BITmarkets |
SUI/IDR | $0.6750 | $31,481.85 | 12:00:07 16/08/2026 |
| 274 | Bitbaby |
SUI/USDC | $0.6752 | $31,338.50 | 12:00:07 16/08/2026 |
| 275 | Momentum |
WAL/SUI | $0.02267 | $31,197.38 | 11:58:33 16/08/2026 |
| 276 |  Coinone |
SUI/KRW | $0.6752 | $30,284.07 | 11:56:53 16/08/2026 |
| 277 |  Backpack Exchange |
SUI/USDC | $0.6755 | $28,250.33 | 11:57:07 16/08/2026 |
| 278 | Backpack Exchange |
SUI/USDC | $0.6755 | $27,977.87 | 11:57:15 16/08/2026 |
| 279 | Momentum |
SUI/TAKE | $0.6756 | $27,228.70 | 11:23:03 16/08/2026 |
| 280 | Momentum |
SUI/MMT | $0.6748 | $27,087.95 | 11:55:43 16/08/2026 |
| 281 | Gate |
SUI/USD1 | $0.6757 | $24,169.19 | 11:56:54 16/08/2026 |
| 282 | Kraken |
SUI/GBP | $0.6771 | $22,895.17 | 11:59:24 16/08/2026 |
| 283 | Bitget |
SUI/USDC | $0.6756 | $22,338.52 | 11:55:02 16/08/2026 |
| 284 | LeveX |
SUI/USDC | $0.6749 | $22,254.42 | 12:00:15 16/08/2026 |
| 285 | Binance |
SUI/BTC | $0.6754 | $22,191.14 | 11:56:42 16/08/2026 |
| 286 |  Ulink |
SUI/USDT | $0.6750 | $21,770.98 | 12:00:18 16/08/2026 |
| 287 | Cetus |
HIPPO/SUI | $0.0001152 | $19,962.50 | 11:29:16 16/08/2026 |
| 288 |  XBO.com |
SUI/USDT | $0.6756 | $19,921.08 | 12:00:09 16/08/2026 |
| 289 | DeepBook Protocol |
SUI/USDSUI | $0.6753 | $19,899.10 | 11:57:07 16/08/2026 |
| 290 | PointPay |
SUI/USDC | $0.6753 | $19,523.79 | 11:57:11 16/08/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.7043 | $19,172.84 | 11:57:12 16/08/2026 |
| 292 | AEGET |
SUI/USDT | $0.6749 | $14,987.30 | 11:57:16 16/08/2026 |
| 293 | Binance |
SUI/EUR | $0.6763 | $13,269.68 | 11:56:54 16/08/2026 |
| 294 |  Indodax |
SUI/IDR | $0.6736 | $13,172.02 | 11:59:24 16/08/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $0.6747 | $12,856.17 | 11:58:32 16/08/2026 |
| 296 | Cetus |
VSUI/SUI | $0.7204 | $12,181.49 | 11:53:13 16/08/2026 |
| 297 |  CEX.IO |
SUI/USD | $0.6760 | $11,585.99 | 11:54:12 16/08/2026 |
| 298 |  HashKey Exchange |
SUI/USD | $0.6758 | $10,891.23 | 11:57:12 16/08/2026 |
| 299 |  HashKey Global |
SUI/USDT | $0.6756 | $10,544.05 | 11:57:08 16/08/2026 |
| 300 | LeveX |
SUI/USDC | $0.6754 | $10,528.53 | 12:00:08 16/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 16/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,758,987 với tỷ giá $0.6750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.