Sui SUI
Xếp hạng #26
09:28:00 03/05/2026
Giá Sui (SUI)
$0.9150 -0.47%
0.00001171 BTC
24,357 VND
Thấp: $0.9147
Cao: $0.9306
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9160 | $244,907,074 | 08:51:17 03/05/2026 |
| 2 |  SunX |
SUI/USDT | $0.9163 | $177,966,234 | 09:00:12 03/05/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,537,187 | 08:57:15 03/05/2026 |
| 4 |  Binance |
SUI/USDT | $0.9157 | $84,739,040 | 08:54:16 03/05/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9157 | $81,763,588 | 08:57:15 03/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9155 | $66,170,803 | 08:57:15 03/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9155 | $48,530,719 | 08:57:15 03/05/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9161 | $40,948,634 | 08:57:15 03/05/2026 |
| 9 |  CoinW |
SUI/USDT | $0.9158 | $40,600,804 | 08:57:17 03/05/2026 |
| 10 |  BVOX |
SUI/USDT | $0.9159 | $39,756,397 | 08:57:15 03/05/2026 |
| 11 |  Bybit |
SUI/USDT | $0.9155 | $31,513,170 | 08:54:16 03/05/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.9156 | $31,463,795 | 09:00:16 03/05/2026 |
| 13 |  Echobit |
SUI/USDT | $0.9156 | $31,431,721 | 08:57:16 03/05/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9156 | $30,758,811 | 09:00:15 03/05/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9157 | $30,697,735 | 08:57:15 03/05/2026 |
| 16 |  AscendEX |
SUI/USDT | $0.9158 | $30,451,393 | 08:54:11 03/05/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9155 | $29,748,963 | 08:57:15 03/05/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9152 | $29,581,878 | 09:00:15 03/05/2026 |
| 19 |  BTCC |
SUI/USDT | $0.9162 | $28,407,531 | 08:57:16 03/05/2026 |
| 20 |  Batonex |
SUI/USDT | $0.9160 | $28,239,824 | 09:00:15 03/05/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9142 | $28,213,143 | 08:54:15 03/05/2026 |
| 22 |  AstralX |
SUI/USDT | $0.9164 | $27,671,792 | 09:00:11 03/05/2026 |
| 23 |  Ourbit |
SUI/USDT | $0.9156 | $27,537,456 | 08:57:15 03/05/2026 |
| 24 |  BiKing |
SUI/USDT | $0.9155 | $25,204,642 | 09:00:18 03/05/2026 |
| 25 |  CoinP |
SUI/USDT | $0.9158 | $24,457,759 | 09:00:15 03/05/2026 |
| 26 |  CEEX exchange |
SUI/USDT | $0.9165 | $23,446,204 | 09:00:09 03/05/2026 |
| 27 |  Dmex |
SUI/USD | $0.9165 | $22,358,511 | 09:03:17 03/05/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.9152 | $21,244,503 | 09:00:18 03/05/2026 |
| 29 |  Bitget |
SUI/USDT | $0.9157 | $19,402,040 | 08:54:15 03/05/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.9155 | $19,394,742 | 09:00:17 03/05/2026 |
| 31 |  MSX |
SUI/USD | $0.9166 | $18,588,225 | 09:03:48 03/05/2026 |
| 32 |  LBank |
SUI/USDT | $0.9156 | $16,921,968 | 08:57:15 03/05/2026 |
| 33 |  Hotcoin |
SUI/USDT | $0.9156 | $15,895,906 | 08:57:20 03/05/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9156 | $15,024,338 | 08:57:16 03/05/2026 |
| 35 |  Websea |
SUI/USDT | $0.9156 | $13,161,841 | 08:57:17 03/05/2026 |
| 36 |  BitMart |
SUI/USDT | $0.9155 | $13,157,403 | 08:57:16 03/05/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.9155 | $13,056,295 | 08:57:15 03/05/2026 |
| 38 |  BingX |
SUI/USDT | $0.9155 | $12,678,684 | 08:57:18 03/05/2026 |
| 39 | BitMart |
SUI/USDT | $0.9162 | $11,957,306 | 08:57:07 03/05/2026 |
| 40 | Binance |
SUI/USDT | $0.9161 | $11,714,848 | 08:56:42 03/05/2026 |
| 41 |  Grvt |
SUI/USDT | $0.9160 | $11,648,459 | 09:03:16 03/05/2026 |
| 42 |  Phemex |
SUI/USDT | $0.9158 | $10,767,829 | 08:57:17 03/05/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.9159 | $10,371,070 | 08:57:16 03/05/2026 |
| 44 | AscendEX |
SUI/USDT | $0.9151 | $10,331,701 | 08:54:15 03/05/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $0.9161 | $10,278,828 | 08:57:08 03/05/2026 |
| 46 |  BitxEX |
SUI/USDT | $0.9162 | $10,223,807 | 09:00:12 03/05/2026 |
| 47 |  KTX |
SUI/USDT | $0.9153 | $9,983,099 | 09:00:16 03/05/2026 |
| 48 |  Gate |
SUI/USDT | $0.9156 | $9,512,771 | 08:54:19 03/05/2026 |
| 49 | CoinP |
SUI/USDT | $0.9161 | $9,206,813 | 09:00:10 03/05/2026 |
| 50 | Binance |
SUI/USDC | $0.9155 | $8,843,755 | 08:54:16 03/05/2026 |
| 51 | OrangeX |
SUI/USDT | $0.9163 | $8,769,776 | 08:57:09 03/05/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.9157 | $8,612,539 | 08:57:36 03/05/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.9156 | $8,424,583 | 08:57:15 03/05/2026 |
| 54 |  Poloniex |
SUI/USDT | $0.9191 | $8,389,789 | 08:59:53 03/05/2026 |
| 55 |  KuCoin |
SUI/USDT | $0.9160 | $7,819,386 | 08:57:18 03/05/2026 |
| 56 |  Millionero |
SUI/USDT | $0.9163 | $7,555,581 | 09:00:11 03/05/2026 |
| 57 |  NovaEx |
SUI/USDT | $0.9155 | $6,940,028 | 09:00:16 03/05/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.9161 | $6,699,260 | 08:54:07 03/05/2026 |
| 59 |  OneBullEx |
SUI/USDT | $0.9154 | $6,288,051 | 09:00:28 03/05/2026 |
| 60 |  UZX |
SUI/USDT | $0.9154 | $6,182,469 | 08:57:15 03/05/2026 |
| 61 | BTCC |
SUI/USDT | $0.9164 | $5,845,087 | 08:57:08 03/05/2026 |
| 62 |  HTX |
SUI/USDT | $0.9153 | $5,823,341 | 08:57:24 03/05/2026 |
| 63 |  4E |
SUI/USDT | $0.9160 | $5,794,084 | 09:00:07 03/05/2026 |
| 64 | Gate |
SUI/USDT | $0.9163 | $5,606,551 | 08:56:24 03/05/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.9163 | $5,577,734 | 09:00:11 03/05/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.9163 | $5,508,613 | 08:57:09 03/05/2026 |
| 67 |  OKX |
SUI/USDT | $0.9162 | $5,508,521 | 08:56:54 03/05/2026 |
| 68 |  idax exchange |
SUI/USDT | $0.9154 | $5,225,848 | 09:00:17 03/05/2026 |
| 69 |  WHXEX |
SUI/USDT | $0.9155 | $5,225,718 | 09:00:16 03/05/2026 |
| 70 |  YEX |
SUI/USDT | $0.9155 | $4,743,064 | 09:00:16 03/05/2026 |
| 71 |  Coinlocally |
SUI/USDT | $0.9155 | $4,725,909 | 09:00:16 03/05/2026 |
| 72 | BVOX |
SUI/USDT | $0.9162 | $4,448,489 | 08:57:07 03/05/2026 |
| 73 |  CZR Exchange |
SUI/USDT | $0.9155 | $4,359,314 | 09:00:17 03/05/2026 |
| 74 |  Coinbase International Exchange |
SUI/USDC | $0.9163 | $4,315,261 | 09:00:15 03/05/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.9156 | $4,262,972 | 08:57:16 03/05/2026 |
| 76 | Binance |
SUI/USDC | $0.9163 | $4,140,615 | 08:56:54 03/05/2026 |
| 77 | Hotcoin |
SUI/USDT | $0.9163 | $4,106,134 | 08:57:09 03/05/2026 |
| 78 |  Extended |
SUI/USD | $0.9166 | $4,100,345 | 09:03:16 03/05/2026 |
| 79 | CrypFine |
SUI/USDT | $0.9162 | $4,040,064 | 08:57:10 03/05/2026 |
| 80 |  Hyperliquid |
SUI/USD | $0.9149 | $4,000,650 | 08:57:26 03/05/2026 |
| 81 |  Hibt |
SUI/USDT | $0.9161 | $3,900,158 | 08:57:12 03/05/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.9156 | $3,864,375 | 08:57:15 03/05/2026 |
| 83 |  EagleX |
SUI/USDT | $0.9155 | $3,855,285 | 09:00:15 03/05/2026 |
| 84 | Bitget |
SUI/USDT | $0.9163 | $3,795,704 | 08:54:11 03/05/2026 |
| 85 |  GroveX |
SUI/USDT | $0.9167 | $3,690,836 | 09:00:09 03/05/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.9155 | $3,633,244 | 09:00:16 03/05/2026 |
| 87 | Toobit |
SUI/USDC | $0.9155 | $3,609,681 | 08:57:16 03/05/2026 |
| 88 |  Coinbase Exchange |
SUI/USD | $0.9164 | $3,528,863 | 08:56:29 03/05/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $0.9155 | $3,472,300 | 09:00:16 03/05/2026 |
| 90 | Millionero |
SUI/USDT | $0.9153 | $3,420,838 | 09:00:15 03/05/2026 |
| 91 |  Bitcastle |
SUI/USDT | $0.9155 | $3,385,184 | 09:00:19 03/05/2026 |
| 92 | Bybit |
SUI/USDT | $0.9163 | $3,337,347 | 08:54:12 03/05/2026 |
| 93 | Ourbit |
SUI/USDT | $0.9162 | $3,288,174 | 08:57:11 03/05/2026 |
| 94 | HTX |
SUI/USDT | $0.9162 | $3,230,027 | 08:59:54 03/05/2026 |
| 95 |  KCEX |
SUI/USDT | $0.9157 | $3,083,298 | 08:57:15 03/05/2026 |
| 96 |  EVEDEX |
SUI/USD | $0.9162 | $3,071,541 | 09:03:15 03/05/2026 |
| 97 |  ASTX |
SUI/USDT | $0.9155 | $3,066,155 | 09:00:16 03/05/2026 |
| 98 | XT.COM |
SUI/USDT | $0.9162 | $3,025,756 | 08:57:09 03/05/2026 |
| 99 |  DeepBook Protocol |
SUI/USDC | $0.9160 | $3,001,252 | 08:57:11 03/05/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9161 | $2,841,460 | 09:00:08 03/05/2026 |
| 101 | KuCoin |
SUI/USDT | $0.9164 | $2,798,783 | 08:55:23 03/05/2026 |
| 102 | LBank |
SUI/USDT | $0.9163 | $2,770,919 | 08:57:10 03/05/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.9150 | $2,547,578 | 08:57:11 03/05/2026 |
| 104 |  ApeX Omni |
SUI/USDT | $0.9161 | $2,459,652 | 09:03:15 03/05/2026 |
| 105 |  BlockFin |
SUI/USDT | $0.9156 | $2,382,729 | 09:00:15 03/05/2026 |
| 106 | EagleX |
SUI/USDT | $0.9159 | $2,371,676 | 09:00:11 03/05/2026 |
| 107 | YUBIT |
SUI/USDT | $0.9161 | $2,361,427 | 08:57:08 03/05/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.9165 | $2,312,525 | 08:59:46 03/05/2026 |
| 109 | CoinW |
SUI/USDT | $0.9164 | $2,302,910 | 08:57:07 03/05/2026 |
| 110 | YEX |
SUI/USDT | $0.9167 | $2,243,746 | 09:00:12 03/05/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9162 | $2,233,302 | 08:57:12 03/05/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9162 | $2,230,757 | 08:57:07 03/05/2026 |
| 113 | WhiteBIT |
SUI/WBT | $0.9169 | $2,221,124 | 08:54:07 03/05/2026 |
| 114 |  MGBX |
SUI/USDT | $0.9154 | $2,191,412 | 08:57:16 03/05/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9156 | $2,083,256 | 09:00:17 03/05/2026 |
| 116 |  BitradeX |
SUI/USDT | $0.9166 | $2,065,732 | 08:48:10 03/05/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9158 | $2,021,935 | 08:57:18 03/05/2026 |
| 118 |  Upbit |
SUI/KRW | $0.9264 | $2,013,715 | 08:56:23 03/05/2026 |
| 119 |  AllinX |
SUI/USDT | $0.9162 | $1,995,478 | 09:00:09 03/05/2026 |
| 120 | NovaEx |
SUI/USD | $0.9158 | $1,941,843 | 09:00:16 03/05/2026 |
| 121 | Websea |
SUI/USDT | $0.9162 | $1,917,771 | 08:57:12 03/05/2026 |
| 122 |  BloFin |
SUI/USDT | $0.9157 | $1,849,633 | 08:57:16 03/05/2026 |
| 123 |  DigiFinex |
SUI/USDT | $0.9162 | $1,793,187 | 08:54:11 03/05/2026 |
| 124 | Binance |
SUI/USD | $0.9156 | $1,702,337 | 08:54:51 03/05/2026 |
| 125 | Koinbay |
SUI/USDT | $0.9161 | $1,597,778 | 08:57:12 03/05/2026 |
| 126 | Hotcoin |
SUI/USD | $0.9155 | $1,545,417 | 08:57:20 03/05/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.9160 | $1,398,343 | 09:00:10 03/05/2026 |
| 128 | B2Z Exchange |
SUI/USD | $0.9160 | $1,345,164 | 09:00:12 03/05/2026 |
| 129 | BITmarkets |
SUI/USD | $0.9160 | $1,345,100 | 09:00:12 03/05/2026 |
| 130 | B2Z Exchange |
SUI/USDT | $0.9167 | $1,282,532 | 09:00:12 03/05/2026 |
| 131 | BITmarkets |
SUI/USDT | $0.9167 | $1,282,492 | 09:00:12 03/05/2026 |
| 132 | BTSE |
SUI/USDT | $0.9163 | $1,281,727 | 08:57:07 03/05/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.9161 | $1,247,361 | 08:57:07 03/05/2026 |
| 134 |  Kraken |
SUI/USD | $0.9163 | $1,199,569 | 08:59:25 03/05/2026 |
| 135 | ASTX |
SUI/USDT | $0.9160 | $1,172,386 | 09:00:11 03/05/2026 |
| 136 |  AEGET |
SUI/USDT | $0.9162 | $1,171,217 | 08:57:08 03/05/2026 |
| 137 |  TruBit Pro Exchange |
SUI/USDT | $0.9167 | $1,153,233 | 09:00:08 03/05/2026 |
| 138 |  Cetus |
USDC/SUI | $0.9996 | $1,146,349 | 08:58:12 03/05/2026 |
| 139 | Toobit |
SUI/USDT | $0.9162 | $1,107,340 | 08:57:13 03/05/2026 |
| 140 | BitradeX |
SUI/USDT | $0.9157 | $1,098,605 | 08:57:24 03/05/2026 |
| 141 | Phemex |
SUI/USD | $0.9155 | $1,037,377 | 08:57:17 03/05/2026 |
| 142 | KCEX |
SUI/USDC | $0.9154 | $1,023,024 | 08:57:15 03/05/2026 |
| 143 |  ZKE |
SUI/USDT | $0.9166 | $961,734 | 09:00:14 03/05/2026 |
| 144 | MEXC |
SUI/USDC | $0.9154 | $917,323 | 08:57:15 03/05/2026 |
| 145 |  Pionex |
SUI/USDT | $0.9162 | $884,579 | 08:57:09 03/05/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.9166 | $880,094 | 08:57:08 03/05/2026 |
| 147 |  BitKan |
SUI/USDT | $0.9165 | $857,462 | 09:00:09 03/05/2026 |
| 148 |  BitMEX |
SUI/USDT | $0.9158 | $852,146 | 08:57:15 03/05/2026 |
| 149 | YEX |
SUI/USD | $0.9154 | $839,033 | 09:00:16 03/05/2026 |
| 150 | XT.COM |
SUI/USDC | $0.9163 | $828,113 | 08:57:09 03/05/2026 |
| 151 |  WEEX |
SUI/USDT | $0.9162 | $825,322 | 08:57:12 03/05/2026 |
| 152 | BingX |
SUI/USDT | $0.9161 | $822,283 | 08:57:07 03/05/2026 |
| 153 | MEXC |
SUI/USDT | $0.9162 | $810,364 | 08:57:07 03/05/2026 |
| 154 | BlockFin |
SUI/USDT | $0.9164 | $793,207 | 09:00:11 03/05/2026 |
| 155 |  Picol |
SUI/USDT | $0.9161 | $779,378 | 09:00:12 03/05/2026 |
| 156 |  Backpack Exchange |
SUI/USDC | $0.9157 | $771,955 | 08:57:15 03/05/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9161 | $741,694 | 09:00:09 03/05/2026 |
| 158 |  XXKK |
SUI/USDT | $0.9161 | $726,042 | 09:00:11 03/05/2026 |
| 159 | Cetus |
USDC/SUI | $1.00 | $717,651 | 08:53:01 03/05/2026 |
| 160 | Phemex |
SUI/USDT | $0.9174 | $684,210 | 08:57:08 03/05/2026 |
| 161 | VOOX Exchange |
SUI/USDT | $0.9162 | $658,578 | 08:57:08 03/05/2026 |
| 162 |  Bithumb |
SUI/KRW | $0.9257 | $649,835 | 08:59:54 03/05/2026 |
| 163 |  SunX |
SUI/USDT | $0.9186 | $645,011 | 09:03:17 03/05/2026 |
| 164 | Koinbay |
SUI/USDC | $0.9161 | $641,414 | 08:57:12 03/05/2026 |
| 165 |  Bluefin |
SUI/USDC | $0.9152 | $641,125 | 08:52:56 03/05/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.9166 | $634,234 | 08:54:07 03/05/2026 |
| 167 | Bitunix |
SUI/USDT | $0.9162 | $621,036 | 08:57:09 03/05/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.9175 | $574,161 | 08:54:07 03/05/2026 |
| 169 |  EdgeX |
SUI/USD | $0.9165 | $550,498 | 09:03:16 03/05/2026 |
| 170 | Pionex |
SUI/USDT | $0.9156 | $521,406 | 08:57:16 03/05/2026 |
| 171 |  LeveX |
SUI/USDT | $0.9155 | $508,511 | 09:00:16 03/05/2026 |
| 172 | BloFin |
SUI/USDT | $0.9162 | $462,263 | 08:57:07 03/05/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.9162 | $459,577 | 08:57:15 03/05/2026 |
| 174 | BlockFin |
SUI/USDC | $0.9161 | $457,566 | 09:00:11 03/05/2026 |
| 175 |  Bit2Me |
SUI/USDC | $0.9163 | $455,678 | 08:57:08 03/05/2026 |
| 176 |  Bitrue |
SUI/USDT | $0.9149 | $418,378 | 08:57:17 03/05/2026 |
| 177 | Millionero |
SUI/USDC | $0.9180 | $417,729 | 09:00:11 03/05/2026 |
| 178 |  CoinEx |
SUI/USDT | $0.9167 | $391,213 | 08:59:53 03/05/2026 |
| 179 |  Tebbit |
SUI/USDT | $0.9156 | $389,419 | 09:00:16 03/05/2026 |
| 180 | Phemex |
SUI/USDC | $0.9154 | $382,246 | 08:57:17 03/05/2026 |
| 181 |  Momentum |
SUI/USDC | $0.9153 | $367,613 | 08:52:52 03/05/2026 |
| 182 |  Lighter |
SUI/USDC | $0.9151 | $364,299 | 08:57:15 03/05/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.9156 | $339,120 | 09:03:17 03/05/2026 |
| 184 |  Paribu |
SUI/TRY | $0.9162 | $336,558 | 08:59:29 03/05/2026 |
| 185 |  PointPay |
SUI/USDT | $0.9162 | $332,860 | 08:57:08 03/05/2026 |
| 186 | Kraken |
SUI/EUR | $0.9164 | $331,237 | 08:59:55 03/05/2026 |
| 187 | Bit2Me |
SUI/EUR | $0.9171 | $326,780 | 08:57:08 03/05/2026 |
| 188 | Bybit |
SUI/USDC | $0.9165 | $321,068 | 08:54:12 03/05/2026 |
| 189 | Bitrue |
SUI/XRP | $0.9164 | $316,398 | 08:57:12 03/05/2026 |
| 190 |  AlphaX |
SUI/USDT | $0.9155 | $310,609 | 09:00:15 03/05/2026 |
| 191 | KCEX |
SUI/USDC | $0.9162 | $292,673 | 08:57:08 03/05/2026 |
| 192 | DeepBook Protocol |
SUI/USDSUI | $0.9159 | $285,992 | 08:57:11 03/05/2026 |
| 193 | Binance |
SUI/TRY | $0.9169 | $283,829 | 08:56:54 03/05/2026 |
| 194 | BloFin |
SUI/USDC | $0.9168 | $273,882 | 08:57:07 03/05/2026 |
| 195 | Hibt |
SUI/USDC | $0.9158 | $273,362 | 08:57:12 03/05/2026 |
| 196 |  Dex-Trade |
SUI/USDT | $0.9162 | $271,926 | 08:54:10 03/05/2026 |
| 197 |  EXMO.ME |
SUI/USDT | $0.9159 | $268,053 | 09:00:08 03/05/2026 |
| 198 |  Bitstamp by Robinhood |
SUI/USD | $0.9164 | $268,041 | 08:59:53 03/05/2026 |
| 199 |  EXMO |
SUI/USDT | $0.9153 | $267,330 | 08:54:10 03/05/2026 |
| 200 | Bitrue |
SUI/USDT | $0.9163 | $266,821 | 08:57:12 03/05/2026 |
| 201 | KCEX |
SUI/USDT | $0.9162 | $257,699 | 08:57:08 03/05/2026 |
| 202 | Bitunix |
SUI/USD | $0.9156 | $237,488 | 08:57:15 03/05/2026 |
| 203 | Backpack Exchange |
SUI/USDC | $0.9163 | $233,950 | 08:57:11 03/05/2026 |
| 204 | Binance |
SUI/USD1 | $0.9161 | $232,324 | 08:56:54 03/05/2026 |
| 205 | SunX |
SUI/USDT | $0.9156 | $229,322 | 09:00:18 03/05/2026 |
| 206 |  BitDelta |
SUI/USDT | $0.9162 | $229,194 | 09:00:11 03/05/2026 |
| 207 |  Aster |
SUI/USDT | $0.9174 | $227,837 | 08:54:15 03/05/2026 |
| 208 |  KlicklX |
SUI/USDT | $0.9168 | $227,082 | 09:00:10 03/05/2026 |
| 209 |  Bitazza |
SUI/USDT | $0.9161 | $222,463 | 09:00:12 03/05/2026 |
| 210 | Cetus |
WAL/SUI | $0.07007 | $220,904 | 08:59:45 03/05/2026 |
| 211 | Binance |
SUI/JPY | $0.9173 | $220,234 | 08:56:54 03/05/2026 |
| 212 | AstralX |
SUI/USDT | $0.9153 | $217,713 | 09:00:15 03/05/2026 |
| 213 | Pionex |
SUI/BTC | $0.9158 | $216,516 | 08:57:16 03/05/2026 |
| 214 | WhiteBIT |
SUI/EUR | $0.9173 | $214,089 | 08:54:07 03/05/2026 |
| 215 | MEXC |
SUI/USD | $0.9155 | $213,943 | 08:57:15 03/05/2026 |
| 216 | Cofinex |
SUI/USDC | $0.9230 | $211,836 | 09:00:17 03/05/2026 |
| 217 | Binance |
SUI/BTC | $0.9162 | $208,132 | 08:56:54 03/05/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.02739 | $205,127 | 08:37:12 03/05/2026 |
| 219 |  Binance TR |
SUI/TRY | $0.9169 | $177,070 | 08:57:10 03/05/2026 |
| 220 |  Coincall |
SUI/USD | $0.9165 | $176,682 | 09:03:16 03/05/2026 |
| 221 |  PrimeXBT |
SUI/USDT | $0.9161 | $174,984 | 09:00:15 03/05/2026 |
| 222 |  CoinTR |
SUI/USDT | $0.9163 | $174,915 | 09:00:08 03/05/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.9163 | $173,282 | 08:57:07 03/05/2026 |
| 224 | BingX |
SUI/USDC | $0.9162 | $170,429 | 08:57:07 03/05/2026 |
| 225 | Cetus |
DEEP/SUI | $0.02743 | $169,340 | 08:58:42 03/05/2026 |
| 226 | Bitrue |
SUI/USDC | $0.9161 | $161,918 | 08:57:12 03/05/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.9163 | $154,717 | 08:57:12 03/05/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.9164 | $153,825 | 08:57:12 03/05/2026 |
| 229 | CoinTR |
SUI/TRY | $0.9173 | $153,249 | 09:00:08 03/05/2026 |
| 230 |  Bitfinex |
SUI/USDT | $0.9179 | $151,767 | 08:57:16 03/05/2026 |
| 231 | Bitbaby |
SUI/USDC | $0.9164 | $151,580 | 08:57:15 03/05/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.9171 | $147,877 | 08:57:17 03/05/2026 |
| 233 | Binance |
SUI/FDUSD | $0.9161 | $140,968 | 08:56:54 03/05/2026 |
| 234 | Binance |
SUI/EUR | $0.9176 | $136,795 | 08:56:54 03/05/2026 |
| 235 |  Coinone |
SUI/KRW | $0.9250 | $131,709 | 08:58:55 03/05/2026 |
| 236 | LeveX |
SUI/USDT | $0.9161 | $127,397 | 09:00:09 03/05/2026 |
| 237 |  Bitcoiva |
SUI/INR | $0.9270 | $126,333 | 09:00:12 03/05/2026 |
| 238 | B2Z Exchange |
SUI/USDC | $0.9165 | $126,251 | 09:00:12 03/05/2026 |
| 239 | BITmarkets |
SUI/USDC | $0.9165 | $126,245 | 09:00:12 03/05/2026 |
| 240 | EXMO |
SUI/USDC | $0.9159 | $126,092 | 08:54:10 03/05/2026 |
| 241 | EXMO.ME |
SUI/USDC | $0.9165 | $126,058 | 09:00:08 03/05/2026 |
| 242 | Bybit |
SUI/MNT | $0.9236 | $118,848 | 08:54:12 03/05/2026 |
| 243 | Crypto.com Exchange |
SUI/USDT | $0.9163 | $118,418 | 08:57:07 03/05/2026 |
| 244 | Cetus |
DEEP/SUI | $0.02738 | $115,790 | 08:20:32 03/05/2026 |
| 245 | 4E |
SUI/USDT | $0.9160 | $111,798 | 09:00:15 03/05/2026 |
| 246 |  Pacifica |
SUI/USD | $0.9163 | $109,885 | 09:03:15 03/05/2026 |
| 247 |  BYDFi |
SUI/USDT | $0.9156 | $109,442 | 09:00:16 03/05/2026 |
| 248 |  CriptoSwaps |
SUI/USDT | $0.9167 | $108,106 | 09:00:12 03/05/2026 |
| 249 |  Bitbank |
SUI/JPY | $0.9177 | $106,563 | 08:57:07 03/05/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.9161 | $104,551 | 08:57:09 03/05/2026 |
| 251 | MEXC |
SUI/USD1 | $0.9156 | $101,875 | 08:57:15 03/05/2026 |
| 252 |  Bullish |
SUI/USDC | $0.9186 | $99,240.92 | 09:00:11 03/05/2026 |
| 253 | BYDFi |
SUI/USDC | $0.9155 | $85,242.60 | 09:00:16 03/05/2026 |
| 254 | Bitfinex |
SUI/USD | $0.9168 | $84,797.47 | 08:59:53 03/05/2026 |
| 255 |  BigONE |
SUI/USDT | $0.9169 | $84,398.39 | 08:54:10 03/05/2026 |
| 256 | Cofinex |
SUI/USDT | $0.9169 | $84,046.62 | 09:00:11 03/05/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $0.9180 | $82,150.92 | 08:54:53 03/05/2026 |
| 258 | Bitfinex |
SUI/USDT | $0.9176 | $80,397.33 | 08:59:53 03/05/2026 |
| 259 | Cofinex |
SUI/USD | $0.9152 | $79,759.50 | 09:00:17 03/05/2026 |
| 260 | Gate |
SUI/USDC | $0.9162 | $77,240.31 | 08:56:24 03/05/2026 |
| 261 | AEGET |
SUI/USDT | $0.9155 | $75,646.93 | 09:00:25 03/05/2026 |
| 262 | Bitunix |
SUI/USDC | $0.9156 | $75,170.30 | 08:57:15 03/05/2026 |
| 263 | MEXC |
SUI/USDC | $0.9171 | $73,473.19 | 08:57:07 03/05/2026 |
| 264 | Gate |
SUI/USD1 | $0.9173 | $73,223.50 | 08:56:24 03/05/2026 |
| 265 |  OKJ |
SUI/JPY | $0.9184 | $67,185.00 | 08:57:08 03/05/2026 |
| 266 |  ICRYPEX |
SUI/USDT | $0.9149 | $65,069.67 | 09:00:10 03/05/2026 |
| 267 | PointPay |
SUI/USDC | $0.9164 | $63,926.67 | 08:57:08 03/05/2026 |
| 268 | Bitget |
SUI/USDC | $0.9163 | $63,687.79 | 08:54:11 03/05/2026 |
| 269 | MEXC |
SUI/EUR | $0.9128 | $63,562.04 | 08:57:07 03/05/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.9185 | $63,053.15 | 09:00:07 03/05/2026 |
| 271 | Cetus |
HASUI/SUI | $0.9858 | $62,165.28 | 08:52:39 03/05/2026 |
| 272 | Cetus |
CETUS/SUI | $0.02791 | $61,971.33 | 08:48:26 03/05/2026 |
| 273 | Cofinex |
SUI/EUR | $0.9165 | $58,708.09 | 09:00:11 03/05/2026 |
| 274 |  Tokocrypto |
SUI/USDT | $0.9162 | $58,095.86 | 08:57:11 03/05/2026 |
| 275 | MEXC |
SUI/USD1 | $0.9161 | $55,774.99 | 08:48:07 03/05/2026 |
| 276 | MEXC |
SUI/USDE | $0.9160 | $54,757.12 | 08:57:07 03/05/2026 |
| 277 | Bitcoiva |
SUI/USDT | $0.9164 | $54,044.58 | 09:00:12 03/05/2026 |
| 278 | LeveX |
SUI/USDC | $0.9154 | $53,332.80 | 09:00:16 03/05/2026 |
| 279 | BitMEX |
SUI/USD | $0.9205 | $52,288.73 | 08:57:15 03/05/2026 |
| 280 | Cofinex |
SUI/USDC | $0.9163 | $50,584.44 | 09:00:11 03/05/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $0.9161 | $49,509.27 | 09:03:17 03/05/2026 |
| 282 | BYDFi |
SUI/USDT | $0.9160 | $45,563.55 | 08:57:11 03/05/2026 |
| 283 | BtcTurk | Kripto |
SUI/USDT | $0.9236 | $41,698.50 | 08:54:53 03/05/2026 |
| 284 |  dYdX v4 |
SUI/USD | $0.9278 | $40,811.88 | 09:04:32 03/05/2026 |
| 285 |  BitStorage |
SUI/USDT | $0.9168 | $39,387.04 | 09:00:12 03/05/2026 |
| 286 | Turbos Finance |
NS/SUI | $0.01679 | $37,853.30 | 08:58:49 03/05/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.9161 | $35,954.48 | 08:57:08 03/05/2026 |
| 288 | KTX |
SUI/USDT | $0.9165 | $35,503.60 | 09:00:09 03/05/2026 |
| 289 | OKX |
SUI/USD | $0.9181 | $33,806.99 | 08:56:24 03/05/2026 |
| 290 | Cetus |
BUCK/SUI | $0.9993 | $31,445.62 | 08:58:28 03/05/2026 |
| 291 | Bluefin |
WAL/SUI | $0.07006 | $29,269.27 | 07:29:21 03/05/2026 |
| 292 |  Flipster |
SUI/USDT | $0.9157 | $27,519.69 | 09:00:15 03/05/2026 |
| 293 | Kraken |
SUI/GBP | $0.9177 | $27,172.26 | 08:59:25 03/05/2026 |
| 294 | DeepBook Protocol |
WAL/SUI | $0.07008 | $26,524.94 | 08:57:11 03/05/2026 |
| 295 |  Bybit EU |
SUI/USDC | $0.9167 | $25,988.17 | 08:42:09 03/05/2026 |
| 296 |  Bitkub |
SUI/THB | $0.9111 | $25,301.09 | 08:57:11 03/05/2026 |
| 297 | Binance |
SUI/U | $0.9168 | $24,528.89 | 08:56:42 03/05/2026 |
| 298 |  Ulink |
SUI/USDT | $0.9156 | $22,451.87 | 09:00:18 03/05/2026 |
| 299 | Momentum |
SUI/BLUAI | $0.9164 | $21,584.47 | 08:49:40 03/05/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01580 | $21,503.28 | 08:59:41 03/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:17 03/05/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,907,074 với tỷ giá $0.9160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.