Sui SUI
Xếp hạng #27
21:38:00 21/02/2026
Giá Sui (SUI)
$0.9662 3.13%
0.00001411 BTC
25,603 VND
Thấp: $0.9186
Cao: $0.9711
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9597 | $438,042,793 | 20:57:17 21/02/2026 |
| 2 |  MEXC |
SUI/USDT | $0.9586 | $167,324,970 | 20:54:15 21/02/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9626 | $163,820,937 | 21:00:07 21/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9619 | $158,507,667 | 21:00:07 21/02/2026 |
| 5 |  Binance |
SUI/USDT | $0.9586 | $151,755,716 | 20:54:16 21/02/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,538,846 | 21:00:15 21/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9595 | $113,476,245 | 20:57:15 21/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9585 | $109,044,308 | 20:54:15 21/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9615 | $98,846,156 | 21:00:16 21/02/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9593 | $81,072,325 | 20:57:15 21/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9613 | $75,512,888 | 21:00:17 21/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9552 | $71,651,237 | 20:39:15 21/02/2026 |
| 13 |  P2B |
SUI/USDT | $0.9599 | $61,867,163 | 20:57:07 21/02/2026 |
| 14 |  OKX |
SUI/USDT | $0.9576 | $61,666,922 | 20:56:00 21/02/2026 |
| 15 |  Hotcoin |
SUI/USDT | $0.9594 | $59,324,663 | 20:57:20 21/02/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9588 | $58,685,536 | 20:54:16 21/02/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9594 | $57,647,317 | 20:57:17 21/02/2026 |
| 18 |  KTX |
SUI/USDT | $0.9613 | $56,587,939 | 21:00:15 21/02/2026 |
| 19 |  BTSE |
SUI/USDT | $0.9596 | $55,132,804 | 20:57:15 21/02/2026 |
| 20 | KTX |
SUI/USDT | $0.9612 | $53,700,625 | 21:00:10 21/02/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.9614 | $50,463,312 | 21:00:15 21/02/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.9611 | $50,447,274 | 21:00:15 21/02/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9587 | $48,332,641 | 20:54:17 21/02/2026 |
| 24 |  Echobit |
SUI/USDT | $0.9597 | $43,594,756 | 20:57:16 21/02/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.9597 | $36,516,294 | 20:57:07 21/02/2026 |
| 26 |  Dmex |
SUI/USD | $0.9608 | $36,260,165 | 21:03:15 21/02/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9585 | $33,905,038 | 20:54:16 21/02/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9619 | $33,661,773 | 21:00:15 21/02/2026 |
| 29 | Binance |
SUI/USDT | $0.9596 | $31,722,403 | 20:56:42 21/02/2026 |
| 30 |  ASTX |
SUI/USDT | $0.9614 | $31,020,464 | 21:00:16 21/02/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.9600 | $31,005,600 | 20:54:11 21/02/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.9603 | $27,336,190 | 20:57:15 21/02/2026 |
| 33 |  Websea |
SUI/USDT | $0.9576 | $25,400,482 | 20:48:18 21/02/2026 |
| 34 |  CoinP |
SUI/USDT | $0.9611 | $25,334,222 | 21:00:15 21/02/2026 |
| 35 |  Phemex |
SUI/USD | $0.9599 | $25,154,433 | 20:57:16 21/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9597 | $24,119,077 | 20:57:18 21/02/2026 |
| 37 | Websea |
SUI/USDT | $0.9622 | $23,229,411 | 21:00:17 21/02/2026 |
| 38 | OrangeX |
SUI/USDT | $0.9598 | $23,010,737 | 20:57:07 21/02/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.9614 | $21,156,399 | 21:00:16 21/02/2026 |
| 40 | Phemex |
SUI/USDT | $0.9596 | $21,087,490 | 20:57:16 21/02/2026 |
| 41 |  Hibt |
SUI/USDT | $0.9593 | $21,068,439 | 20:54:26 21/02/2026 |
| 42 |  Gate |
SUI/USDT | $0.9586 | $21,009,414 | 20:54:19 21/02/2026 |
| 43 |  YEX |
SUI/USDT | $0.9589 | $20,902,577 | 20:54:16 21/02/2026 |
| 44 |  BitMart |
SUI/USDT | $0.9592 | $20,237,324 | 20:57:16 21/02/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9595 | $19,721,259 | 20:57:15 21/02/2026 |
| 46 |  Bitrue |
SUI/USDT | $0.9593 | $19,679,942 | 20:57:17 21/02/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.9597 | $19,373,039 | 20:57:15 21/02/2026 |
| 48 |  AstralX |
SUI/USDT | $0.9602 | $18,492,741 | 20:57:12 21/02/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9614 | $18,403,690 | 21:00:16 21/02/2026 |
| 50 |  Biconomy.com |
SUI/USDT | $0.9586 | $18,058,183 | 20:54:15 21/02/2026 |
| 51 | MEXC |
SUI/USDT | $0.9594 | $17,066,859 | 20:54:07 21/02/2026 |
| 52 | Binance |
SUI/USDC | $0.9597 | $16,725,622 | 20:56:54 21/02/2026 |
| 53 |  XXKK |
SUI/USDT | $0.9347 | $16,284,842 | 21:00:07 21/02/2026 |
| 54 |  NovaEx |
SUI/USDT | $0.9615 | $16,222,208 | 21:00:16 21/02/2026 |
| 55 |  DeepBook Protocol |
SUI/USDC | $0.9599 | $15,847,261 | 20:57:07 21/02/2026 |
| 56 |  Ourbit |
SUI/USDT | $0.9597 | $15,765,255 | 20:57:16 21/02/2026 |
| 57 |  4E |
SUI/USDT | $0.9623 | $15,668,878 | 21:00:07 21/02/2026 |
| 58 | Hotcoin |
SUI/USDT | $0.9575 | $15,340,534 | 20:51:43 21/02/2026 |
| 59 |  UZX |
SUI/USDT | $0.9596 | $15,217,832 | 20:57:15 21/02/2026 |
| 60 |  BTCC |
SUI/USDT | $0.9587 | $15,173,513 | 20:57:16 21/02/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.9619 | $14,919,499 | 21:00:12 21/02/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.9588 | $14,727,531 | 20:54:20 21/02/2026 |
| 63 |  Bitunix |
SUI/USDT | $0.9563 | $14,468,267 | 20:42:15 21/02/2026 |
| 64 |  LBank |
SUI/USDT | $0.9597 | $14,442,957 | 20:57:17 21/02/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9601 | $14,341,682 | 20:56:29 21/02/2026 |
| 66 |  WHXEX |
SUI/USDT | $0.9613 | $13,984,996 | 21:00:16 21/02/2026 |
| 67 | Binance |
SUI/USDC | $0.9584 | $13,946,960 | 20:54:16 21/02/2026 |
| 68 | BitMart |
SUI/USDT | $0.9594 | $13,036,234 | 20:57:08 21/02/2026 |
| 69 | OKX |
SUI/USDT | $0.9597 | $12,831,894 | 20:56:53 21/02/2026 |
| 70 |  Grvt |
SUI/USDT | $0.9565 | $12,820,894 | 20:51:16 21/02/2026 |
| 71 |  Gems Trade |
SUI/USDT | $0.9621 | $12,802,527 | 21:00:11 21/02/2026 |
| 72 |  CoinUp.io |
SUI/USDT | $0.9590 | $12,525,559 | 20:54:10 21/02/2026 |
| 73 | AscendEX |
SUI/USDT | $0.9591 | $11,949,770 | 20:54:15 21/02/2026 |
| 74 | LBank |
SUI/USDT | $0.9599 | $11,845,435 | 20:57:09 21/02/2026 |
| 75 |  Hyperliquid |
SUI/USD | $0.9593 | $11,739,047 | 20:57:26 21/02/2026 |
| 76 |  KlicklX |
SUI/USDT | $0.9626 | $11,663,591 | 21:00:09 21/02/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.9601 | $11,547,532 | 20:57:09 21/02/2026 |
| 78 |  OneBullEx |
SUI/USDT | $0.9602 | $11,205,093 | 21:03:23 21/02/2026 |
| 79 | CoinP |
SUI/USDT | $0.9623 | $10,919,639 | 21:00:11 21/02/2026 |
| 80 | Hibt |
SUI/USDT | $0.9594 | $10,575,135 | 20:54:09 21/02/2026 |
| 81 |  Ekbit |
SUI/USDT | $0.9614 | $10,559,767 | 21:00:15 21/02/2026 |
| 82 | B2Z Exchange |
SUI/USDT | $0.9625 | $10,284,424 | 21:00:08 21/02/2026 |
| 83 | BITmarkets |
SUI/USDT | $0.9625 | $10,280,329 | 21:00:10 21/02/2026 |
| 84 | BTSE |
SUI/USDT | $0.9593 | $10,270,007 | 20:57:07 21/02/2026 |
| 85 |  Poloniex |
SUI/USDT | $0.9662 | $10,202,287 | 20:59:23 21/02/2026 |
| 86 |  CrypFine |
SUI/USDT | $0.9614 | $10,052,703 | 21:00:15 21/02/2026 |
| 87 |  CRMClick |
SUI/USDT | $0.9614 | $9,847,538 | 21:00:15 21/02/2026 |
| 88 |  HTX |
SUI/USDT | $0.9593 | $9,837,024 | 20:57:16 21/02/2026 |
| 89 |  BitradeX |
SUI/USDT | $0.9595 | $9,822,119 | 20:57:15 21/02/2026 |
| 90 |  Cetus |
USDC/SUI | $0.9977 | $9,371,315 | 20:59:48 21/02/2026 |
| 91 | Binance |
SUI/USD | $0.9591 | $8,906,266 | 20:54:51 21/02/2026 |
| 92 | KuCoin |
SUI/USDT | $0.9598 | $8,752,330 | 20:56:53 21/02/2026 |
| 93 | Ourbit |
SUI/USDT | $0.9598 | $8,615,845 | 20:57:07 21/02/2026 |
| 94 | HTX |
SUI/USDT | $0.9627 | $8,522,942 | 20:59:55 21/02/2026 |
| 95 | CRMClick |
SUI/USDT | $0.9626 | $8,522,322 | 21:00:07 21/02/2026 |
| 96 | CoinW |
SUI/USDT | $0.9597 | $8,153,223 | 20:57:08 21/02/2026 |
| 97 |  Aivora Exchange |
SUI/USDT | $0.9614 | $8,048,205 | 21:00:16 21/02/2026 |
| 98 |  GroveX |
SUI/USDT | $0.9598 | $8,047,134 | 20:57:09 21/02/2026 |
| 99 |  BitbabyExchange |
SUI/USDT | $0.9597 | $7,996,523 | 20:57:16 21/02/2026 |
| 100 | CrypFine |
SUI/USDT | $0.9620 | $7,828,558 | 21:00:12 21/02/2026 |
| 101 |  KCEX |
SUI/USDT | $0.9597 | $7,823,698 | 20:57:15 21/02/2026 |
| 102 |  Millionero |
SUI/USDT | $0.9622 | $7,818,288 | 21:00:07 21/02/2026 |
| 103 | BITmarkets |
SUI/USD | $0.9620 | $7,747,137 | 21:00:10 21/02/2026 |
| 104 | B2Z Exchange |
SUI/USD | $0.9627 | $7,744,587 | 21:00:08 21/02/2026 |
| 105 |  YUBIT |
SUI/USDT | $0.9597 | $7,425,840 | 20:57:15 21/02/2026 |
| 106 |  EagleX |
SUI/USDT | $0.9614 | $7,418,796 | 21:00:15 21/02/2026 |
| 107 |  Kraken |
SUI/USD | $0.9632 | $6,805,628 | 20:59:25 21/02/2026 |
| 108 | BVOX |
SUI/USDT | $0.9568 | $6,564,249 | 20:42:10 21/02/2026 |
| 109 | Coinlocally |
SUI/USDT | $0.9620 | $6,351,666 | 21:00:12 21/02/2026 |
| 110 | Tapbit |
SUI/USDT | $0.9598 | $5,802,553 | 20:57:09 21/02/2026 |
| 111 | YUBIT |
SUI/USDT | $0.9598 | $5,730,299 | 20:57:08 21/02/2026 |
| 112 |  Upbit |
SUI/KRW | $0.9750 | $5,705,607 | 20:56:54 21/02/2026 |
| 113 |  WEEX |
SUI/USDT | $0.9600 | $5,554,911 | 20:57:08 21/02/2026 |
| 114 | EagleX |
SUI/USDT | $0.9618 | $5,490,524 | 21:00:07 21/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9625 | $5,196,251 | 21:00:08 21/02/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.9630 | $5,164,308 | 20:59:22 21/02/2026 |
| 117 | Bybit |
SUI/USDT | $0.9593 | $5,102,878 | 20:54:09 21/02/2026 |
| 118 | BitradeX |
SUI/USDT | $0.9600 | $5,096,754 | 20:57:11 21/02/2026 |
| 119 | Toobit |
SUI/USDC | $0.9595 | $4,882,934 | 20:57:18 21/02/2026 |
| 120 | BITmarkets |
SUI/USDC | $0.9623 | $4,815,297 | 21:00:10 21/02/2026 |
| 121 | B2Z Exchange |
SUI/USDC | $0.9630 | $4,813,752 | 21:00:08 21/02/2026 |
| 122 | Biconomy.com |
SUI/USDT | $0.9594 | $4,704,154 | 20:54:10 21/02/2026 |
| 123 |  Coinstore |
SUI/USDT | $0.9574 | $4,548,794 | 20:54:11 21/02/2026 |
| 124 | Bitget |
SUI/USDT | $0.9594 | $4,486,956 | 20:54:09 21/02/2026 |
| 125 |  BitTap |
SUI/USDT | $0.9613 | $4,355,877 | 21:00:19 21/02/2026 |
| 126 |  BlockFin |
SUI/USDT | $0.9615 | $4,298,072 | 21:00:15 21/02/2026 |
| 127 | Millionero |
SUI/USDT | $0.9612 | $4,291,833 | 21:00:23 21/02/2026 |
| 128 | Gate |
SUI/USDT | $0.9600 | $4,220,490 | 20:56:24 21/02/2026 |
| 129 |  VOOX Exchange |
SUI/USDT | $0.9599 | $4,171,007 | 20:57:17 21/02/2026 |
| 130 |  Backpack Exchange |
SUI/USDC | $0.9598 | $3,953,083 | 20:57:16 21/02/2026 |
| 131 |  SunX |
SUI/USDT | $0.9622 | $3,899,077 | 21:00:13 21/02/2026 |
| 132 |  ApeX Omni |
SUI/USDT | $0.9609 | $3,749,599 | 21:03:16 21/02/2026 |
| 133 |  DigiFinex |
SUI/USDT | $0.9583 | $3,494,288 | 20:51:07 21/02/2026 |
| 134 |  Bitcastle |
SUI/USDT | $0.9621 | $3,371,557 | 21:00:13 21/02/2026 |
| 135 | Bitunix |
SUI/USDT | $0.9569 | $3,277,033 | 20:42:11 21/02/2026 |
| 136 |  BitMEX |
SUI/USDT | $0.9593 | $3,201,167 | 20:57:19 21/02/2026 |
| 137 | BTCC |
SUI/USDT | $0.9597 | $3,184,158 | 20:57:09 21/02/2026 |
| 138 | ASTX |
SUI/USDT | $0.9623 | $3,141,808 | 21:00:08 21/02/2026 |
| 139 |  BitxEX |
SUI/USDT | $0.9624 | $3,136,245 | 21:00:08 21/02/2026 |
| 140 |  EdgeX |
SUI/USD | $0.9607 | $3,116,674 | 21:03:16 21/02/2026 |
| 141 |  AllinX |
SUI/USDT | $0.9626 | $3,065,887 | 21:00:10 21/02/2026 |
| 142 |  MGBX |
SUI/USDT | $0.9612 | $3,053,132 | 21:00:16 21/02/2026 |
| 143 | NovaEx |
SUI/USD | $0.9616 | $3,033,090 | 21:00:16 21/02/2026 |
| 144 | Biconomy.com |
SUI/USDC | $0.9594 | $2,777,635 | 20:54:10 21/02/2026 |
| 145 |  Bluefin |
SUI/USDC | $0.9629 | $2,767,989 | 20:58:36 21/02/2026 |
| 146 |  Coinbase International Exchange |
SUI/USDC | $0.9630 | $2,698,283 | 21:00:15 21/02/2026 |
| 147 | Cetus |
USDC/SUI | $0.9970 | $2,627,521 | 20:58:36 21/02/2026 |
| 148 | Toobit |
SUI/USDT | $0.9599 | $2,581,265 | 20:57:11 21/02/2026 |
| 149 |  Pionex |
SUI/USDT | $0.9596 | $2,565,095 | 20:57:16 21/02/2026 |
| 150 |  Nivex |
SUI/USDT | $0.9615 | $2,543,068 | 21:00:17 21/02/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9575 | $2,462,680 | 20:48:12 21/02/2026 |
| 152 |  BingX |
SUI/USDT | $0.9576 | $2,462,228 | 20:48:11 21/02/2026 |
| 153 | Pionex |
SUI/USDT | $0.9600 | $2,389,585 | 20:57:09 21/02/2026 |
| 154 | YEX |
SUI/USD | $0.9583 | $2,168,285 | 20:54:16 21/02/2026 |
| 155 | BlockFin |
SUI/USDT | $0.9623 | $2,121,124 | 21:00:07 21/02/2026 |
| 156 |  Picol |
SUI/USDT | $0.9623 | $2,105,833 | 21:00:08 21/02/2026 |
| 157 |  XT.COM |
SUI/USDT | $0.9597 | $2,052,895 | 20:57:09 21/02/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.9777 | $2,040,329 | 20:59:54 21/02/2026 |
| 159 | Bitcastle |
SUI/USDT | $0.9614 | $1,986,099 | 21:00:18 21/02/2026 |
| 160 |  BloFin |
SUI/USDT | $0.9597 | $1,981,040 | 20:57:15 21/02/2026 |
| 161 | Hotcoin |
SUI/USD | $0.9593 | $1,946,732 | 20:57:20 21/02/2026 |
| 162 |  ONUS Pro |
SUI/VNDC | $0.9626 | $1,874,165 | 21:00:16 21/02/2026 |
| 163 |  Bit2Me |
SUI/USDC | $0.9600 | $1,838,660 | 20:57:09 21/02/2026 |
| 164 | VOOX Exchange |
SUI/USDT | $0.9598 | $1,781,252 | 20:57:09 21/02/2026 |
| 165 | Phemex |
SUI/USDT | $0.9594 | $1,761,113 | 20:57:09 21/02/2026 |
| 166 | Koinbay |
SUI/USDT | $0.9575 | $1,709,963 | 20:48:12 21/02/2026 |
| 167 | CZR Exchange |
SUI/USDT | $0.9622 | $1,709,820 | 21:00:07 21/02/2026 |
| 168 | KCEX |
SUI/USDC | $0.9596 | $1,664,949 | 20:57:15 21/02/2026 |
| 169 | MEXC |
SUI/USD | $0.9588 | $1,557,826 | 20:54:15 21/02/2026 |
| 170 | BlockFin |
SUI/USDC | $0.9628 | $1,543,132 | 21:00:07 21/02/2026 |
| 171 |  Bitvavo |
SUI/EUR | $0.9595 | $1,458,182 | 20:57:10 21/02/2026 |
| 172 |  Momentum |
SUI/USDC | $0.9632 | $1,450,126 | 20:59:23 21/02/2026 |
| 173 | 4E |
SUI/USDT | $0.9615 | $1,287,358 | 21:00:15 21/02/2026 |
| 174 |  Extended |
SUI/USD | $0.9607 | $1,285,935 | 21:03:16 21/02/2026 |
| 175 | KCEX |
SUI/USDC | $0.9596 | $1,285,740 | 20:57:07 21/02/2026 |
| 176 | WhiteBIT |
SUI/USDC | $0.9585 | $1,279,555 | 20:57:09 21/02/2026 |
| 177 | BloFin |
SUI/USDT | $0.9596 | $1,246,420 | 20:57:07 21/02/2026 |
| 178 | WhiteBIT |
SUI/TRY | $0.9592 | $1,237,264 | 20:57:09 21/02/2026 |
| 179 | BitbabyExchange |
SUI/USDT | $0.9596 | $1,188,567 | 20:57:07 21/02/2026 |
| 180 | ONUS Pro |
SUI/USDT | $0.9621 | $1,142,853 | 21:00:16 21/02/2026 |
| 181 | Hibt |
SUI/USDC | $0.9589 | $1,108,804 | 20:54:09 21/02/2026 |
| 182 | Binance |
SUI/USD1 | $0.9598 | $1,061,899 | 20:56:54 21/02/2026 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $0.9626 | $1,032,073 | 21:00:07 21/02/2026 |
| 184 |  BitKan |
SUI/USDT | $0.9623 | $1,027,151 | 21:00:08 21/02/2026 |
| 185 |  ZKE |
SUI/USDT | $0.9625 | $1,018,124 | 21:00:09 21/02/2026 |
| 186 | KCEX |
SUI/USDT | $0.9597 | $1,013,237 | 20:57:07 21/02/2026 |
| 187 | MEXC |
SUI/USDC | $0.9591 | $1,001,477 | 20:54:07 21/02/2026 |
| 188 |  LeveX |
SUI/USDT | $0.9614 | $996,547 | 21:00:15 21/02/2026 |
| 189 | AstralX |
SUI/USDT | $0.9595 | $949,974 | 20:57:17 21/02/2026 |
| 190 |  BYDFi |
SUI/USDT | $0.9590 | $947,533 | 20:54:10 21/02/2026 |
| 191 | BingX |
SUI/USDC | $0.9571 | $943,983 | 20:48:11 21/02/2026 |
| 192 | BloFin |
SUI/USDC | $0.9601 | $920,465 | 20:57:07 21/02/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.9620 | $904,114 | 20:59:53 21/02/2026 |
| 194 | MEXC |
SUI/EUR | $0.9587 | $847,395 | 20:54:07 21/02/2026 |
| 195 | Gate |
SUI/USDC | $0.9592 | $847,087 | 20:56:54 21/02/2026 |
| 196 | Bitrue |
SUI/XRP | $0.9597 | $828,164 | 20:57:08 21/02/2026 |
| 197 | Bybit |
SUI/USDC | $0.9591 | $750,233 | 20:54:09 21/02/2026 |
| 198 | Binance |
SUI/TRY | $0.9578 | $735,246 | 20:56:54 21/02/2026 |
| 199 |  PrimeXBT |
SUI/USDT | $0.9620 | $703,505 | 21:00:16 21/02/2026 |
| 200 | WhiteBIT |
SUI/EUR | $0.9598 | $676,848 | 20:57:09 21/02/2026 |
| 201 | YEX |
SUI/USDC | $0.9587 | $676,532 | 20:54:16 21/02/2026 |
| 202 | MEXC |
SUI/USDE | $0.9601 | $672,398 | 20:54:07 21/02/2026 |
| 203 | Kraken |
SUI/EUR | $0.9593 | $659,783 | 20:59:25 21/02/2026 |
| 204 |  PointPay |
SUI/USDT | $0.9595 | $653,899 | 20:54:07 21/02/2026 |
| 205 | Bit2Me |
SUI/EUR | $0.9593 | $646,717 | 20:57:09 21/02/2026 |
| 206 |  BitDelta |
SUI/USDT | $0.9625 | $627,012 | 21:00:08 21/02/2026 |
| 207 | BitbabyExchange |
SUI/USDC | $0.9597 | $621,780 | 20:57:07 21/02/2026 |
| 208 | Binance |
SUI/BTC | $0.9595 | $620,619 | 20:56:54 21/02/2026 |
| 209 |  Paribu |
SUI/TRY | $0.9608 | $618,704 | 21:02:53 21/02/2026 |
| 210 | Cofinex |
SUI/USDC | $0.9621 | $617,492 | 21:00:15 21/02/2026 |
| 211 | Phemex |
SUI/USDC | $0.9589 | $612,609 | 20:57:16 21/02/2026 |
| 212 |  Crypto.com Exchange |
SUI/USD | $0.9600 | $606,922 | 20:57:11 21/02/2026 |
| 213 |  Aster |
SUI/USDT | $0.9583 | $604,087 | 20:54:15 21/02/2026 |
| 214 | MEXC |
SUI/USDC | $0.9587 | $602,225 | 20:54:15 21/02/2026 |
| 215 | XT.COM |
SUI/USDC | $0.9600 | $601,920 | 20:57:09 21/02/2026 |
| 216 |  Antarctic |
SUI/USDT | $0.9600 | $592,448 | 21:03:25 21/02/2026 |
| 217 | Bitunix |
SUI/USD | $0.9565 | $580,010 | 20:42:15 21/02/2026 |
| 218 |  Lighter |
SUI/USDC | $0.9585 | $531,858 | 20:57:15 21/02/2026 |
| 219 |  Binance TR |
SUI/TRY | $0.9578 | $517,334 | 20:57:08 21/02/2026 |
| 220 | Crypto.com Exchange |
SUI/USDT | $0.9591 | $494,142 | 20:57:11 21/02/2026 |
| 221 | Bitrue |
SUI/USDT | $0.9601 | $487,729 | 20:57:08 21/02/2026 |
| 222 |  Coinflare |
SUI/USDT | $0.9628 | $480,645 | 21:00:15 21/02/2026 |
| 223 |  TGEX |
SUI/USDT | $0.9612 | $479,929 | 21:00:15 21/02/2026 |
| 224 | XT.COM |
SUI/USD1 | $0.9598 | $477,626 | 20:57:09 21/02/2026 |
| 225 |  SunX |
SUI/USDT | $0.9608 | $466,021 | 21:03:17 21/02/2026 |
| 226 |  Bitcoiva |
SUI/USDT | $0.9598 | $457,014 | 21:00:08 21/02/2026 |
| 227 | Bybit |
SUI/USD | $0.9576 | $451,518 | 20:54:16 21/02/2026 |
| 228 | Binance |
SUI/JPY | $0.9626 | $448,310 | 20:56:54 21/02/2026 |
| 229 | Millionero |
SUI/USDC | $0.9567 | $435,216 | 21:00:07 21/02/2026 |
| 230 | Bitget |
SUI/USD | $0.9572 | $431,785 | 20:54:16 21/02/2026 |
| 231 | Cofinex |
SUI/USD | $0.9623 | $430,733 | 21:00:15 21/02/2026 |
| 232 |  Tebbit |
SUI/USDT | $0.9614 | $401,426 | 21:00:16 21/02/2026 |
| 233 | Crypto.com Exchange |
SUI/USD | $0.9591 | $394,223 | 20:54:17 21/02/2026 |
| 234 | Binance |
SUI/EUR | $0.9600 | $389,399 | 20:56:54 21/02/2026 |
| 235 | Binance |
SUI/FDUSD | $0.9591 | $388,164 | 20:56:54 21/02/2026 |
| 236 | Cetus |
BUCK/SUI | $0.9968 | $385,252 | 20:59:22 21/02/2026 |
| 237 | Bluefin |
WAL/SUI | $0.08128 | $381,422 | 20:59:52 21/02/2026 |
| 238 | Pionex |
SUI/BTC | $0.9598 | $381,256 | 20:57:16 21/02/2026 |
| 239 |  Dex-Trade |
SUI/USDT | $0.9597 | $362,773 | 20:57:08 21/02/2026 |
| 240 | LeveX |
SUI/USDT | $0.9620 | $358,381 | 21:00:07 21/02/2026 |
| 241 |  CoinEx |
SUI/USDT | $0.9626 | $356,618 | 20:59:53 21/02/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.02872 | $355,862 | 20:59:32 21/02/2026 |
| 243 | Bitrue |
SUI/RLUSD | $0.9598 | $337,300 | 20:57:08 21/02/2026 |
| 244 | Nivex |
SUI/USDT | $0.9623 | $337,267 | 21:00:07 21/02/2026 |
| 245 | Bitrue |
SUI/USD1 | $0.9597 | $336,776 | 20:57:08 21/02/2026 |
| 246 | DeepBook Protocol |
DEEP/SUI | $0.02875 | $336,085 | 20:57:07 21/02/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.9599 | $324,968 | 20:57:09 21/02/2026 |
| 248 |  Coincall |
SUI/USD | $0.9608 | $311,975 | 21:03:16 21/02/2026 |
| 249 |  Fastex |
SUI/USDT | $0.9558 | $310,191 | 20:57:08 21/02/2026 |
| 250 | Cetus |
WAL/SUI | $0.08128 | $289,566 | 20:59:48 21/02/2026 |
| 251 | Bitrue |
SUI/USDC | $0.9600 | $282,274 | 20:57:08 21/02/2026 |
| 252 |  Pacifica |
SUI/USD | $0.9609 | $281,422 | 21:03:15 21/02/2026 |
| 253 | BitMEX |
SUI/USD | $0.9594 | $280,649 | 20:57:19 21/02/2026 |
| 254 | Fastex |
SUI/USDC | $0.9550 | $278,883 | 20:57:08 21/02/2026 |
| 255 |  EXMO.ME |
SUI/USDT | $0.9597 | $274,402 | 20:54:07 21/02/2026 |
| 256 |  EXMO |
SUI/USDT | $0.9597 | $273,923 | 20:57:07 21/02/2026 |
| 257 | PointPay |
SUI/USDC | $0.9594 | $259,997 | 20:54:07 21/02/2026 |
| 258 |  Bitazza |
SUI/USDT | $0.9656 | $251,598 | 21:00:09 21/02/2026 |
| 259 |  ChangeNOW |
SUI/BTC | $0.9575 | $233,279 | 21:00:11 21/02/2026 |
| 260 |  Paradex |
SUI/USD | $0.9555 | $229,388 | 21:03:15 21/02/2026 |
| 261 | Cetus |
DEEP/SUI | $0.02872 | $206,405 | 20:59:39 21/02/2026 |
| 262 | BYDFi |
SUI/USDT | $0.9591 | $184,376 | 21:00:15 21/02/2026 |
| 263 |  Drift Protocol |
SUI/USDC | $0.9577 | $156,209 | 21:03:15 21/02/2026 |
| 264 | Kraken |
SUI/GBP | $0.9548 | $153,506 | 20:59:25 21/02/2026 |
| 265 | Cetus |
SCA/SUI | $0.02625 | $152,878 | 20:59:46 21/02/2026 |
| 266 | OKX |
SUI/USD | $0.9565 | $145,889 | 20:56:53 21/02/2026 |
| 267 | Backpack Exchange |
SUI/USDC | $0.9570 | $145,438 | 20:57:07 21/02/2026 |
| 268 |  Bitfinex |
SUI/USDT | $0.9536 | $141,427 | 20:59:53 21/02/2026 |
| 269 | Cetus |
HASUI/SUI | $1.03 | $139,405 | 20:58:22 21/02/2026 |
| 270 | EXMO.ME |
SUI/USDC | $0.9592 | $137,362 | 20:54:07 21/02/2026 |
| 271 | EXMO |
SUI/USDC | $0.9592 | $137,310 | 20:57:07 21/02/2026 |
| 272 |  Coinone |
SUI/KRW | $0.9791 | $136,887 | 20:59:53 21/02/2026 |
| 273 |  Bitkub |
SUI/THB | $1.92 | $133,830 | 20:57:07 21/02/2026 |
| 274 |  Gate US |
SUI/USDT | $0.9627 | $132,979 | 21:00:07 21/02/2026 |
| 275 |  Bitbank |
SUI/JPY | $0.9607 | $110,452 | 20:57:07 21/02/2026 |
| 276 |  Binance TH |
SUI/USDT | $0.9600 | $108,644 | 20:57:07 21/02/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01722 | $107,693 | 20:59:13 21/02/2026 |
| 278 | Cetus |
DEEP/SUI | $0.02872 | $107,510 | 20:59:29 21/02/2026 |
| 279 | Bitunix |
SUI/USDC | $0.9563 | $102,033 | 20:42:15 21/02/2026 |
| 280 | Momentum |
WAL/SUI | $0.08127 | $97,985.51 | 20:59:49 21/02/2026 |
| 281 | Hyperliquid |
hyna:SUI/USD | $0.9587 | $96,439.16 | 20:57:26 21/02/2026 |
| 282 |  BtcTurk | Kripto |
SUI/TRY | $0.9530 | $96,144.47 | 20:59:53 21/02/2026 |
| 283 |  BitStorage |
SUI/USDT | $0.9628 | $93,655.31 | 21:00:08 21/02/2026 |
| 284 |  OKJ |
SUI/JPY | $0.9666 | $93,119.37 | 21:00:08 21/02/2026 |
| 285 | LeveX |
SUI/USDC | $0.9614 | $92,569.72 | 21:00:15 21/02/2026 |
| 286 | Cofinex |
SUI/USDT | $0.9627 | $89,785.72 | 21:00:08 21/02/2026 |
| 287 | Bitget |
SUI/USDC | $0.9593 | $87,816.95 | 20:54:09 21/02/2026 |
| 288 | BYDFi |
SUI/USD | $0.9592 | $86,107.20 | 21:00:15 21/02/2026 |
| 289 | Cetus |
WAL/SUI | $0.08125 | $85,882.04 | 20:59:46 21/02/2026 |
| 290 | DeepBook Protocol |
WAL/SUI | $0.08142 | $83,014.17 | 20:57:07 21/02/2026 |
| 291 | Gate |
SUI/USD1 | $0.9596 | $82,974.15 | 20:56:24 21/02/2026 |
| 292 |  Foxbit |
SUI/BRL | $0.9646 | $81,215.76 | 21:00:08 21/02/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.9603 | $76,392.25 | 21:03:16 21/02/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.9530 | $75,700.88 | 20:57:15 21/02/2026 |
| 295 | Cetus |
JACKSON/SUI | $0.02830 | $74,082.12 | 20:59:40 21/02/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $0.9600 | $71,971.44 | 21:00:11 21/02/2026 |
| 297 | LeveX |
SUI/USDC | $0.9626 | $69,363.98 | 21:00:07 21/02/2026 |
| 298 | Paribu |
SUI/USDT | $0.9599 | $63,545.64 | 20:59:53 21/02/2026 |
| 299 |  WOO X |
SUI/USDT | $0.9614 | $63,036.58 | 21:00:15 21/02/2026 |
| 300 |  Steamm |
SUI/USDC | $0.9393 | $62,178.93 | 20:57:46 21/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 21/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,042,793 với tỷ giá $0.9597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.