Sui SUI
Xếp hạng #28
20:09:00 05/08/2026
Giá Sui (SUI)
$0.6893 -0.67%
0.00001074 BTC
17,956 VND
Thấp: $0.6874
Cao: $0.6987
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6904 | $229,341,354 | 20:00:09 05/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6903 | $123,722,280 | 19:57:18 05/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6899 | $111,084,344 | 20:00:16 05/08/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6901 | $86,366,046 | 20:00:07 05/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6911 | $76,022,579 | 19:54:16 05/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6909 | $59,563,345 | 19:54:17 05/08/2026 |
| 7 |  WhiteBIT |
SUI/USDT | $0.6898 | $55,676,954 | 19:57:15 05/08/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6905 | $51,130,390 | 19:57:16 05/08/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.6903 | $45,338,039 | 19:57:15 05/08/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6904 | $36,381,995 | 19:57:17 05/08/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.6904 | $31,385,992 | 19:57:15 05/08/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6906 | $31,346,222 | 19:57:16 05/08/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.6900 | $29,883,746 | 20:00:17 05/08/2026 |
| 14 |  BVOX |
SUI/USDT | $0.6919 | $27,582,223 | 19:45:15 05/08/2026 |
| 15 |  AstralX |
SUI/USDT | $0.6904 | $25,275,933 | 20:00:08 05/08/2026 |
| 16 |  Echobit |
SUI/USDT | $0.6904 | $24,148,734 | 19:57:16 05/08/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.6903 | $24,076,559 | 19:57:15 05/08/2026 |
| 18 | CEEX exchange |
SUI/USDT | $0.6902 | $23,892,747 | 20:00:08 05/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6901 | $22,814,582 | 20:00:16 05/08/2026 |
| 20 |  CoinP |
SUI/USDT | $0.6899 | $21,052,716 | 19:57:18 05/08/2026 |
| 21 |  BTSE |
SUI/USDT | $0.6905 | $20,298,593 | 19:57:18 05/08/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.6905 | $19,857,165 | 20:00:15 05/08/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.6902 | $19,847,458 | 20:00:15 05/08/2026 |
| 24 |  BTCC |
SUI/USDT | $0.6913 | $19,120,548 | 19:57:16 05/08/2026 |
| 25 |  BiKing |
SUI/USDT | $0.6901 | $18,324,644 | 20:00:20 05/08/2026 |
| 26 |  Bybit |
SUI/USDT | $0.6908 | $17,579,729 | 19:54:16 05/08/2026 |
| 27 |  Ekbit |
SUI/USDT | $0.6901 | $16,879,346 | 20:00:15 05/08/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.6901 | $16,498,209 | 20:00:17 05/08/2026 |
| 29 |  CoinUp.io |
SUI/USDT | $0.6906 | $15,601,706 | 19:57:12 05/08/2026 |
| 30 |  BitMart |
SUI/USDT | $0.6903 | $13,137,963 | 20:00:16 05/08/2026 |
| 31 |  KTX |
SUI/USDT | $0.6902 | $13,129,269 | 20:00:15 05/08/2026 |
| 32 |  WOO X Pro |
SUI/USDT | $0.6901 | $12,214,355 | 20:00:15 05/08/2026 |
| 33 |  MSX |
SUI/USD | $0.6902 | $12,104,656 | 20:03:16 05/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.6905 | $12,064,211 | 19:57:18 05/08/2026 |
| 35 |  Toobit |
SUI/USDT | $0.6903 | $11,766,473 | 19:57:15 05/08/2026 |
| 36 |  Bitget |
SUI/USDT | $0.6910 | $10,623,193 | 19:54:15 05/08/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.6900 | $10,566,854 | 20:00:15 05/08/2026 |
| 38 |  Websea |
SUI/USDT | $0.6905 | $9,437,052 | 19:57:17 05/08/2026 |
| 39 |  Phemex |
SUI/USDT | $0.6904 | $9,297,653 | 19:57:17 05/08/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.6903 | $8,649,127 | 19:57:16 05/08/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.6900 | $8,280,137 | 20:00:16 05/08/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.6910 | $8,121,770 | 19:54:16 05/08/2026 |
| 43 |  BingX |
SUI/USDT | $0.6904 | $7,994,740 | 19:57:18 05/08/2026 |
| 44 | Binance |
SUI/USDT | $0.6907 | $7,834,358 | 19:56:42 05/08/2026 |
| 45 |  YEX |
SUI/USDT | $0.6900 | $7,770,027 | 20:00:17 05/08/2026 |
| 46 | CoinP |
SUI/USDT | $0.6907 | $7,666,084 | 19:57:08 05/08/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.6900 | $7,547,764 | 20:00:18 05/08/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.6900 | $7,547,694 | 20:00:16 05/08/2026 |
| 49 |  Blockfinex |
SUI/USDT | $0.6900 | $7,547,669 | 20:00:16 05/08/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.6915 | $7,522,338 | 19:51:15 05/08/2026 |
| 51 |  LBank |
SUI/USDT | $0.6904 | $7,425,738 | 19:57:16 05/08/2026 |
| 52 |  Grvt |
SUI/USDT | $0.6935 | $6,799,860 | 19:21:16 05/08/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.6907 | $6,552,425 | 19:57:07 05/08/2026 |
| 54 | BingX |
SUI/USDC | $0.6911 | $6,521,872 | 19:57:18 05/08/2026 |
| 55 |  Zoomex |
SUI/USDT | $0.6907 | $6,450,554 | 19:57:15 05/08/2026 |
| 56 |  Poloniex |
SUI/USDT | $0.6909 | $6,206,453 | 19:59:23 05/08/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.6903 | $6,140,502 | 19:57:42 05/08/2026 |
| 58 | Binance |
SUI/USDC | $0.6909 | $5,858,309 | 19:54:17 05/08/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.6903 | $5,705,131 | 19:57:18 05/08/2026 |
| 60 |  Gate |
SUI/USDT | $0.6910 | $5,613,468 | 19:54:20 05/08/2026 |
| 61 |  UZX |
SUI/USDT | $0.6904 | $5,381,289 | 19:57:15 05/08/2026 |
| 62 |  Bitbase |
SUI/USDT | $0.6918 | $4,793,857 | 19:48:17 05/08/2026 |
| 63 |  Kalshi |
SUI/USD | $0.6900 | $4,693,986 | 20:03:15 05/08/2026 |
| 64 |  HTX |
SUI/USDT | $0.6902 | $4,651,671 | 19:59:54 05/08/2026 |
| 65 |  CRMClick |
SUI/USDT | $0.6906 | $4,651,617 | 19:57:08 05/08/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.6904 | $4,613,498 | 20:00:07 05/08/2026 |
| 67 | Hotcoin |
SUI/USDT | $0.6912 | $4,416,766 | 19:57:15 05/08/2026 |
| 68 |  Gems Trade |
SUI/USDT | $0.6904 | $4,329,319 | 20:00:08 05/08/2026 |
| 69 |  OKX |
SUI/USDT | $0.6909 | $4,317,742 | 19:56:24 05/08/2026 |
| 70 |  GroveX |
SUI/USDT | $0.6914 | $4,206,281 | 19:57:11 05/08/2026 |
| 71 | BTCC |
SUI/USDT | $0.6913 | $3,912,742 | 19:57:11 05/08/2026 |
| 72 | CrypFine |
SUI/USDT | $0.6907 | $3,893,036 | 19:57:11 05/08/2026 |
| 73 |  4E |
SUI/USDT | $0.6901 | $3,874,708 | 20:00:12 05/08/2026 |
| 74 | BVOX |
SUI/USDT | $0.6919 | $3,862,037 | 19:45:12 05/08/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.6905 | $3,837,190 | 19:57:15 05/08/2026 |
| 76 |  KuCoin |
SUI/USDT | $0.6909 | $3,834,675 | 19:54:20 05/08/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.6901 | $3,819,067 | 20:00:16 05/08/2026 |
| 78 |  KCEX |
SUI/USDT | $0.6905 | $3,790,632 | 19:57:15 05/08/2026 |
| 79 |  Hyperliquid |
SUI/USDC | $0.6910 | $3,737,329 | 19:57:26 05/08/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.6903 | $3,683,154 | 19:57:15 05/08/2026 |
| 81 | Biconomy.com |
SUI/USDT | $0.6907 | $3,668,426 | 19:57:08 05/08/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.6909 | $3,450,961 | 19:56:59 05/08/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.6903 | $3,341,085 | 19:57:16 05/08/2026 |
| 84 | KuCoin |
SUI/USDT | $0.6910 | $2,777,403 | 19:56:23 05/08/2026 |
| 85 | Toobit |
SUI/USDC | $0.6902 | $2,654,530 | 19:57:15 05/08/2026 |
| 86 | Toobit |
SUI/USDT | $0.6907 | $2,602,671 | 19:57:12 05/08/2026 |
| 87 |  Bitcastle |
SUI/USDT | $0.6898 | $2,596,594 | 20:00:19 05/08/2026 |
| 88 | Ourbit |
SUI/USDT | $0.6909 | $2,540,622 | 19:57:07 05/08/2026 |
| 89 | Tapbit |
SUI/USDT | $0.6908 | $2,292,770 | 19:57:10 05/08/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.6900 | $2,095,284 | 20:00:08 05/08/2026 |
| 91 | XT.COM |
SUI/USDT | $0.6907 | $1,935,985 | 19:57:13 05/08/2026 |
| 92 | Gate |
SUI/USDT | $0.6909 | $1,922,932 | 19:56:24 05/08/2026 |
| 93 | BlockFin |
SUI/USDT | $0.6900 | $1,897,432 | 20:00:15 05/08/2026 |
| 94 | OrangeX |
SUI/USDT | $0.6909 | $1,890,056 | 19:57:07 05/08/2026 |
| 95 |  ASTX |
SUI/USDT | $0.6901 | $1,854,076 | 20:00:16 05/08/2026 |
| 96 | YUBIT |
SUI/USDT | $0.6903 | $1,852,275 | 19:57:14 05/08/2026 |
| 97 |  DeepBook Protocol |
SUI/USDC | $0.6909 | $1,779,871 | 19:57:10 05/08/2026 |
| 98 |  Upbit |
SUI/KRW | $0.6902 | $1,759,952 | 19:56:53 05/08/2026 |
| 99 |  x.me Exchange |
SUI/USDT | $0.6905 | $1,758,237 | 19:57:17 05/08/2026 |
| 100 |  Kraken |
SUI/USD | $0.6904 | $1,708,390 | 19:59:24 05/08/2026 |
| 101 | Binance |
SUI/USD | $0.6911 | $1,666,709 | 19:54:50 05/08/2026 |
| 102 | B2Z Exchange |
SUI/USD | $0.6904 | $1,616,168 | 20:00:12 05/08/2026 |
| 103 | BITmarkets |
SUI/USD | $0.6904 | $1,616,137 | 20:00:08 05/08/2026 |
| 104 | Koinbay |
SUI/USDT | $0.6916 | $1,598,752 | 19:51:10 05/08/2026 |
| 105 | Blockfinex |
SUI/USDT | $0.6903 | $1,594,696 | 20:00:08 05/08/2026 |
| 106 |  BitxEX |
SUI/USDT | $0.6902 | $1,588,085 | 20:00:09 05/08/2026 |
| 107 |  MGBX |
SUI/USDT | $0.6906 | $1,563,325 | 19:57:16 05/08/2026 |
| 108 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6901 | $1,555,939 | 20:03:50 05/08/2026 |
| 109 | Binance |
SUI/USDC | $0.6909 | $1,551,941 | 19:56:42 05/08/2026 |
| 110 |  BloFin |
SUI/USDT | $0.6909 | $1,470,848 | 19:54:16 05/08/2026 |
| 111 | Bybit |
SUI/USDT | $0.6911 | $1,470,515 | 19:54:12 05/08/2026 |
| 112 | KTX |
SUI/USDT | $0.6905 | $1,455,210 | 20:00:12 05/08/2026 |
| 113 | YEX |
SUI/USDT | $0.6902 | $1,452,621 | 20:00:09 05/08/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.6892 | $1,446,947 | 19:57:16 05/08/2026 |
| 115 |  BitTap |
SUI/USDT | $0.6910 | $1,440,703 | 19:54:16 05/08/2026 |
| 116 | LBank |
SUI/USDT | $0.6908 | $1,399,135 | 19:57:12 05/08/2026 |
| 117 |  Cetus |
USDC/SUI | $0.9999 | $1,377,266 | 19:59:30 05/08/2026 |
| 118 |  WEEX |
SUI/USDT | $0.6907 | $1,356,842 | 19:57:12 05/08/2026 |
| 119 | Hibt |
SUI/USDT | $0.6908 | $1,345,290 | 19:57:12 05/08/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.6903 | $1,335,515 | 20:00:07 05/08/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.6903 | $1,327,864 | 19:59:36 05/08/2026 |
| 122 | YEX |
SUI/USD | $0.6899 | $1,323,234 | 20:00:17 05/08/2026 |
| 123 | Websea |
SUI/USDT | $0.6918 | $1,280,774 | 19:51:08 05/08/2026 |
| 124 | CoinW |
SUI/USDT | $0.6926 | $1,253,086 | 19:45:07 05/08/2026 |
| 125 | BloFin |
SUI/USDT | $0.6911 | $1,251,062 | 19:54:11 05/08/2026 |
| 126 |  TruBit Pro Exchange |
SUI/USDT | $0.6900 | $1,232,392 | 20:00:09 05/08/2026 |
| 127 | Hotcoin |
SUI/USD | $0.6904 | $1,231,377 | 19:57:18 05/08/2026 |
| 128 |  Bitvavo |
SUI/EUR | $0.6908 | $1,225,577 | 19:57:08 05/08/2026 |
| 129 | BITmarkets |
SUI/USDT | $0.6906 | $1,211,645 | 20:00:08 05/08/2026 |
| 130 | B2Z Exchange |
SUI/USDT | $0.6906 | $1,211,306 | 20:00:12 05/08/2026 |
| 131 | BTSE |
SUI/USDT | $0.6922 | $1,204,323 | 19:51:08 05/08/2026 |
| 132 |  Bluefin |
SUI/USDC | $0.6902 | $1,183,124 | 19:59:22 05/08/2026 |
| 133 | AstralX |
SUI/USDT | $0.6899 | $1,151,549 | 20:00:15 05/08/2026 |
| 134 | BitradeX |
SUI/USDT | $0.6906 | $1,150,636 | 19:57:11 05/08/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.6907 | $1,112,398 | 19:57:08 05/08/2026 |
| 136 | BlockFin |
SUI/USDC | $0.6904 | $1,100,756 | 20:00:08 05/08/2026 |
| 137 | HTX |
SUI/USDT | $0.6912 | $1,087,494 | 19:54:17 05/08/2026 |
| 138 |  AllinX |
SUI/USDT | $0.6901 | $1,056,992 | 20:00:11 05/08/2026 |
| 139 | WhiteBIT |
SUI/TRY | $0.6901 | $1,046,542 | 19:57:07 05/08/2026 |
| 140 | Bitget |
SUI/USDT | $0.6912 | $1,010,022 | 19:55:02 05/08/2026 |
| 141 | Bitcastle |
SUI/USDT | $0.6902 | $1,009,311 | 20:00:08 05/08/2026 |
| 142 | WhiteBIT |
SUI/WBT | $0.6907 | $978,708 | 19:57:07 05/08/2026 |
| 143 |  ZKE |
SUI/USDT | $0.6903 | $956,798 | 20:00:10 05/08/2026 |
| 144 | Cetus |
USDC/SUI | $1.00 | $936,232 | 19:58:19 05/08/2026 |
| 145 |  BitDelta |
SUI/USDT | $0.6906 | $880,373 | 20:00:08 05/08/2026 |
| 146 |  VinDAX |
SUI/USDT | $0.6904 | $848,523 | 20:00:09 05/08/2026 |
| 147 | KCEX |
SUI/USDC | $0.6905 | $817,569 | 19:57:15 05/08/2026 |
| 148 | ASTX |
SUI/USDT | $0.6903 | $783,438 | 20:00:08 05/08/2026 |
| 149 |  AEGET |
SUI/USDT | $0.6907 | $782,411 | 19:57:08 05/08/2026 |
| 150 | Phemex |
SUI/USD | $0.6904 | $723,496 | 19:57:17 05/08/2026 |
| 151 | Pionex |
SUI/USDT | $0.6908 | $663,382 | 19:57:07 05/08/2026 |
| 152 | OKX |
SUI/EUR | $0.6901 | $656,296 | 19:56:24 05/08/2026 |
| 153 | BloFin |
SUI/USDC | $0.6910 | $655,171 | 19:54:11 05/08/2026 |
| 154 | MEXC |
SUI/USD | $0.6908 | $652,706 | 19:54:16 05/08/2026 |
| 155 |  SunX |
SUI/USDT | $0.7036 | $651,292 | 20:03:15 05/08/2026 |
| 156 |  BitKan |
SUI/USDT | $0.6903 | $602,060 | 20:00:12 05/08/2026 |
| 157 | WhiteBIT |
SUI/USDC | $0.6911 | $600,898 | 19:57:07 05/08/2026 |
| 158 |  EdgeX |
SUI/USDC | $0.6899 | $592,945 | 20:03:15 05/08/2026 |
| 159 |  Picol |
SUI/USDT | $0.6903 | $585,531 | 20:00:08 05/08/2026 |
| 160 | MEXC |
SUI/USDC | $0.6909 | $579,555 | 19:54:16 05/08/2026 |
| 161 |  Coinbase International Exchange |
SUI/USDC | $0.6904 | $575,235 | 20:00:15 05/08/2026 |
| 162 | XT.COM |
SUI/USD | $0.6903 | $557,203 | 19:57:42 05/08/2026 |
| 163 | Phemex |
SUI/USDT | $0.6909 | $533,304 | 19:57:10 05/08/2026 |
| 164 | YEX |
SUI/USDC | $0.6899 | $519,861 | 20:00:17 05/08/2026 |
| 165 | MEXC |
SUI/USDT | $0.6921 | $515,231 | 19:36:07 05/08/2026 |
| 166 |  XXKK |
SUI/USDT | $0.6904 | $510,583 | 20:00:07 05/08/2026 |
| 167 | Pionex |
SUI/USDT | $0.6904 | $498,287 | 19:57:16 05/08/2026 |
| 168 | Bitbase |
SUI/USDT | $0.6925 | $494,278 | 19:39:11 05/08/2026 |
| 169 |  EVEDEX |
SUI/USD | $0.6900 | $488,806 | 20:03:15 05/08/2026 |
| 170 | CZR Exchange |
SUI/USDT | $0.6907 | $476,047 | 19:57:09 05/08/2026 |
| 171 | Phemex |
SUI/USDC | $0.6904 | $418,590 | 19:57:17 05/08/2026 |
| 172 | Kraken |
SUI/EUR | $0.6907 | $392,261 | 19:59:24 05/08/2026 |
| 173 | Bitunix |
SUI/USDT | $0.6911 | $390,816 | 19:54:09 05/08/2026 |
| 174 |  Bit2Me |
SUI/EUR | $0.6924 | $389,262 | 19:57:07 05/08/2026 |
| 175 |  Bithumb |
SUI/KRW | $0.6903 | $388,095 | 19:59:54 05/08/2026 |
| 176 | Binance |
SUI/TRY | $0.6901 | $379,783 | 19:56:42 05/08/2026 |
| 177 |  Bitstamp by Robinhood |
SUI/EUR | $0.6924 | $377,068 | 19:59:53 05/08/2026 |
| 178 | Bitbaby |
SUI/USDT | $0.6909 | $361,299 | 19:57:12 05/08/2026 |
| 179 |  LeveX |
SUI/USDT | $0.6901 | $360,732 | 20:00:16 05/08/2026 |
| 180 |  Binance TR |
SUI/TRY | $0.6901 | $337,130 | 19:57:09 05/08/2026 |
| 181 |  Extended |
SUI/USD | $0.6907 | $334,542 | 20:03:16 05/08/2026 |
| 182 | 4E |
SUI/USDT | $0.6900 | $332,264 | 20:00:15 05/08/2026 |
| 183 | BingX |
SUI/USDT | $0.6908 | $322,113 | 19:57:07 05/08/2026 |
| 184 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 185 | Koinbay |
SUI/USDC | $0.6916 | $311,538 | 19:51:10 05/08/2026 |
| 186 | XT.COM |
SUI/USDC | $0.6908 | $308,264 | 19:57:13 05/08/2026 |
| 187 |  Aster |
SUI/USDT | $0.6913 | $306,846 | 19:54:15 05/08/2026 |
| 188 |  Variational |
SUI/USDC | $0.6901 | $285,948 | 20:03:16 05/08/2026 |
| 189 | KCEX |
SUI/USDT | $0.6909 | $267,754 | 19:57:07 05/08/2026 |
| 190 |  Coincall |
SUI/USD | $0.6901 | $256,588 | 20:03:17 05/08/2026 |
| 191 |  Paribu |
SUI/TRY | $0.6885 | $239,991 | 19:59:23 05/08/2026 |
| 192 |  Bitazza |
SUI/USDT | $0.6905 | $239,662 | 20:00:08 05/08/2026 |
| 193 | EasiCoin |
SUI/USDT | $0.6903 | $239,264 | 20:00:08 05/08/2026 |
| 194 |  CoinEx |
SUI/USDT | $0.6919 | $236,483 | 19:57:15 05/08/2026 |
| 195 | x.me Exchange |
SUI/USDT | $0.6907 | $233,522 | 19:57:12 05/08/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.6894 | $225,981 | 20:03:21 05/08/2026 |
| 197 | Binance |
SUI/JPY | $0.6913 | $224,434 | 19:56:42 05/08/2026 |
| 198 | Bitrue |
SUI/XRP | $0.6907 | $220,257 | 19:57:08 05/08/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.6925 | $215,579 | 19:57:07 05/08/2026 |
| 200 | Gate |
SUI/USDC | $0.6909 | $212,480 | 19:56:24 05/08/2026 |
| 201 | Bitunix |
SUI/USD | $0.6907 | $205,928 | 19:54:16 05/08/2026 |
| 202 |  AlphaX |
SUI/USDT | $0.6899 | $199,696 | 20:00:17 05/08/2026 |
| 203 | Bitrue |
SUI/USDT | $0.6910 | $196,355 | 19:57:08 05/08/2026 |
| 204 |  CoinTR |
SUI/TRY | $0.6905 | $193,310 | 19:57:11 05/08/2026 |
| 205 | Cetus |
DEEP/SUI | $0.01552 | $189,696 | 19:25:12 05/08/2026 |
| 206 | Bitbase |
SUI/USDC | $0.6927 | $185,888 | 19:39:11 05/08/2026 |
| 207 | ZKE |
SUI/USDC | $0.6902 | $181,799 | 20:00:10 05/08/2026 |
| 208 | Bybit |
SUI/USDC | $0.6919 | $175,865 | 19:54:12 05/08/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.6909 | $174,390 | 20:00:08 05/08/2026 |
| 210 | Bluefin |
SUI/USDsui | $0.6905 | $173,729 | 19:59:40 05/08/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | $0.6913 | $159,764 | 19:57:15 05/08/2026 |
| 212 | Cofinex |
SUI/USDC | $0.6897 | $156,786 | 20:00:15 05/08/2026 |
| 213 | KCEX |
SUI/USDC | $0.6908 | $151,553 | 19:57:07 05/08/2026 |
| 214 | Binance |
SUI/USD1 | $0.6909 | $146,872 | 19:56:42 05/08/2026 |
| 215 | Bitstamp by Robinhood |
SUI/USD | $0.6907 | $143,868 | 19:59:23 05/08/2026 |
| 216 | Binance |
SUI/BTC | $0.6912 | $141,593 | 19:56:42 05/08/2026 |
| 217 |  Lighter |
SUI/USDC | $0.6929 | $138,538 | 19:57:15 05/08/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.01551 | $137,936 | 19:31:56 05/08/2026 |
| 219 | Cetus |
DEEP/SUI | $0.01550 | $130,396 | 19:59:34 05/08/2026 |
| 220 | Cetus |
WAL/SUI | $0.02484 | $127,976 | 19:59:22 05/08/2026 |
| 221 | B2Z Exchange |
SUI/USDC | $0.6907 | $126,517 | 20:00:12 05/08/2026 |
| 222 | BITmarkets |
SUI/USDC | $0.6907 | $126,515 | 20:00:08 05/08/2026 |
| 223 |  PointPay |
SUI/USDT | $0.6906 | $125,108 | 19:57:12 05/08/2026 |
| 224 |  ApeX Omni |
SUI/USDT | $0.6896 | $123,605 | 20:03:16 05/08/2026 |
| 225 | CoinTR |
SUI/USDT | $0.6905 | $121,279 | 19:57:11 05/08/2026 |
| 226 | Bitunix |
SUI/USDC | $0.6909 | $120,138 | 19:54:16 05/08/2026 |
| 227 |  Crypto.com Exchange |
SUI/USD | $0.6908 | $117,211 | 19:57:12 05/08/2026 |
| 228 | Bitbase |
SUI/USDC | $0.6917 | $114,163 | 19:48:17 05/08/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.6907 | $109,939 | 19:57:08 05/08/2026 |
| 230 | Bitrue |
SUI/RLUSD | $0.6909 | $109,787 | 19:57:08 05/08/2026 |
| 231 | OKX |
SUI/USDC | $0.6910 | $107,442 | 19:56:24 05/08/2026 |
| 232 |  Orderly |
SUI/USDC | $0.6912 | $105,981 | 20:03:15 05/08/2026 |
| 233 |  MemeMax |
SUI/USDC | $0.6899 | $105,981 | 20:03:16 05/08/2026 |
| 234 | Bitrue |
SUI/USDC | $0.6909 | $105,380 | 19:57:08 05/08/2026 |
| 235 |  PrimeXBT |
SUI/USDT | $0.6902 | $105,252 | 20:00:16 05/08/2026 |
| 236 |  BigONE |
SUI/USDT | $0.6900 | $103,553 | 19:57:18 05/08/2026 |
| 237 | Cetus |
USDsui/SUI | $1.00 | $102,931 | 19:58:31 05/08/2026 |
| 238 | Hibt |
SUI/USDC | $0.6908 | $101,727 | 19:57:12 05/08/2026 |
| 239 | MEXC |
SUI/USD1 | $0.6909 | $101,482 | 19:54:16 05/08/2026 |
| 240 |  CriptoSwaps |
SUI/USDT | $0.6907 | $101,167 | 20:00:09 05/08/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.6931 | $98,295.94 | 19:57:17 05/08/2026 |
| 242 |  Momentum |
SUI/USDC | $0.6903 | $97,170.52 | 19:59:36 05/08/2026 |
| 243 |  Bitcoiva |
SUI/INR | $0.7232 | $95,401.62 | 20:00:09 05/08/2026 |
| 244 | LeveX |
SUI/USDT | $0.6905 | $92,519.67 | 20:00:07 05/08/2026 |
| 245 | Cetus |
HASUI/SUI | $0.7459 | $90,877.70 | 19:59:20 05/08/2026 |
| 246 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 247 |  TxFlow |
SUI/USDC | $0.6903 | $85,168.52 | 20:00:33 05/08/2026 |
| 248 |  BYDFi |
SUI/USDT | $0.6901 | $83,163.97 | 20:00:15 05/08/2026 |
| 249 | Binance |
SUI/FDUSD | $0.6908 | $79,778.69 | 19:56:42 05/08/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.01550 | $79,422.10 | 19:57:10 05/08/2026 |
| 251 |  Coinone |
SUI/KRW | $0.6903 | $76,240.85 | 19:59:53 05/08/2026 |
| 252 |  Blynex |
SUI/USDT | $0.6921 | $74,431.89 | 19:51:07 05/08/2026 |
| 253 | Momentum |
SUI/TAKE | $0.6900 | $73,335.37 | 19:58:33 05/08/2026 |
| 254 |  Bitfinex |
SUI/USD | $0.6949 | $70,601.55 | 19:59:23 05/08/2026 |
| 255 | Cetus |
CETUS/SUI | $0.01770 | $69,390.77 | 19:48:23 05/08/2026 |
| 256 |  Bybit EU |
SUI/USDC | $0.6909 | $68,789.82 | 20:00:07 05/08/2026 |
| 257 | SunX |
SUI/USDT | $0.6900 | $67,605.70 | 20:00:18 05/08/2026 |
| 258 | BingX |
SUI/USDC | $0.6908 | $66,969.03 | 19:57:07 05/08/2026 |
| 259 | Bitbaby |
SUI/USDC | $0.6910 | $66,667.77 | 19:57:12 05/08/2026 |
| 260 | XT.COM |
SUI/USD1 | $0.6910 | $65,671.33 | 19:57:13 05/08/2026 |
| 261 |  Coins.ph |
SUI/PHP | $0.6900 | $64,610.65 | 20:00:09 05/08/2026 |
| 262 |  Coinstore |
SUI/USDT | $0.6908 | $64,265.72 | 19:57:07 05/08/2026 |
| 263 | MEXC |
SUI/EUR | $0.6927 | $62,707.35 | 19:36:07 05/08/2026 |
| 264 |  Tokocrypto |
SUI/USDT | $0.6908 | $62,369.81 | 19:57:08 05/08/2026 |
| 265 | Cofinex |
SUI/USDT | $0.6905 | $59,023.11 | 20:00:08 05/08/2026 |
| 266 | BYDFi |
SUI/USDT | $0.6912 | $58,370.31 | 19:54:11 05/08/2026 |
| 267 | BYDFi |
SUI/USDC | $0.6901 | $57,939.89 | 20:00:15 05/08/2026 |
| 268 | Cofinex |
SUI/EUR | $0.6918 | $57,647.44 | 20:00:08 05/08/2026 |
| 269 | MEXC |
SUI/USD1 | $0.6922 | $56,030.69 | 19:36:07 05/08/2026 |
| 270 | MEXC |
SUI/USDC | $0.6924 | $56,009.02 | 19:36:07 05/08/2026 |
| 271 | Cetus |
WAL/SUI | $0.02487 | $53,463.49 | 19:36:20 05/08/2026 |
| 272 | BITmarkets |
SUI/IDR | $0.6914 | $52,388.28 | 20:00:08 05/08/2026 |
| 273 | Cofinex |
SUI/USDC | $0.6903 | $50,179.99 | 20:00:08 05/08/2026 |
| 274 |  ICRYPEX |
SUI/USDT | $0.6889 | $49,549.06 | 20:00:10 05/08/2026 |
| 275 | CoinEx |
SUI/USDT | $0.6904 | $49,338.74 | 19:59:53 05/08/2026 |
| 276 |  OKJ |
SUI/JPY | $0.6929 | $48,943.09 | 19:57:09 05/08/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.6907 | $45,513.24 | 19:59:53 05/08/2026 |
| 278 | Turbos Finance |
USDsui/SUI | $1.00 | $44,104.95 | 19:59:34 05/08/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $0.6909 | $41,493.69 | 19:58:23 05/08/2026 |
| 280 | DeepBook Protocol |
SUI/USDSUI | $0.6911 | $41,239.79 | 19:57:10 05/08/2026 |
| 281 |  Bitbank |
SUI/JPY | $0.6924 | $40,512.77 | 19:57:07 05/08/2026 |
| 282 | Kraken |
SUI/GBP | $0.6918 | $40,489.94 | 19:59:24 05/08/2026 |
| 283 | Bitcoiva |
SUI/USDT | $0.6907 | $39,396.54 | 20:00:09 05/08/2026 |
| 284 |  ADEN |
SUI/USDT | $0.6899 | $39,384.25 | 20:03:55 05/08/2026 |
| 285 |  XBO.com |
SUI/USDT | $0.6914 | $39,026.99 | 19:57:07 05/08/2026 |
| 286 |  Foxbit |
SUI/BRL | $0.6927 | $37,460.81 | 20:00:08 05/08/2026 |
| 287 | LeveX |
SUI/USDC | $0.6899 | $36,194.64 | 20:00:16 05/08/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $0.6913 | $35,865.12 | 19:57:11 05/08/2026 |
| 289 |  Binance TH |
SUI/USDT | $0.6908 | $35,125.67 | 19:57:08 05/08/2026 |
| 290 | PointPay |
SUI/USDC | $0.6911 | $33,827.60 | 19:57:12 05/08/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.7205 | $29,008.71 | 20:00:07 05/08/2026 |
| 292 | Gate |
SUI/USD1 | $0.6906 | $27,689.68 | 19:56:24 05/08/2026 |
| 293 | Binance |
SUI/EUR | $0.6908 | $25,932.03 | 19:56:42 05/08/2026 |
| 294 | Cetus |
BUCK/SUI | $0.9992 | $24,556.06 | 19:59:25 05/08/2026 |
| 295 |  Bitkub |
SUI/THB | $0.6922 | $24,099.95 | 19:57:11 05/08/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.6897 | $23,685.01 | 20:03:17 05/08/2026 |
| 297 | AEGET |
SUI/USDT | $0.6901 | $23,418.62 | 20:00:23 05/08/2026 |
| 298 | Momentum |
SUI/MMT | $0.6907 | $23,094.76 | 19:51:26 05/08/2026 |
| 299 | BtcTurk | Kripto |
SUI/USDT | $0.6930 | $22,751.13 | 19:58:23 05/08/2026 |
| 300 | Cetus |
IKA/SUI | $0.002677 | $22,585.90 | 19:52:48 05/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 05/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,341,354 với tỷ giá $0.6904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.