Sui SUI
Xếp hạng #26
06:54:00 09/08/2026
Giá Sui (SUI)
$0.6919 3%
0.00001066 BTC
17,987 VND
Thấp: $0.6704
Cao: $0.7044
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6899 | $510,825,404 | 06:00:12 09/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6893 | $296,571,606 | 05:57:19 09/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6894 | $147,659,837 | 06:00:10 09/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6895 | $102,382,456 | 06:00:15 09/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.6903 | $101,494,130 | 05:54:16 09/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6893 | $97,292,217 | 05:57:16 09/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6892 | $79,458,813 | 05:57:15 09/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6892 | $62,098,860 | 05:57:16 09/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6896 | $54,858,885 | 05:57:16 09/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6893 | $51,361,605 | 05:57:17 09/08/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.6895 | $51,032,261 | 06:00:17 09/08/2026 |
| 12 |  WhiteBIT |
SUI/USDT | $0.6886 | $48,847,162 | 05:57:15 09/08/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6894 | $46,948,750 | 05:57:15 09/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6894 | $42,305,825 | 05:57:15 09/08/2026 |
| 15 |  Echobit |
SUI/USDT | $0.6892 | $40,126,813 | 05:57:16 09/08/2026 |
| 16 |  BTCC |
SUI/USDT | $0.6908 | $37,176,571 | 05:57:16 09/08/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.6890 | $35,169,852 | 05:57:15 09/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6890 | $34,614,981 | 05:57:15 09/08/2026 |
| 19 |  Bybit |
SUI/USDT | $0.6905 | $32,644,266 | 05:54:16 09/08/2026 |
| 20 |  BiKing |
SUI/USDT | $0.6896 | $30,721,658 | 06:00:15 09/08/2026 |
| 21 | CEEX exchange |
SUI/USDT | $0.6895 | $28,652,239 | 06:00:12 09/08/2026 |
| 22 |  BTSE |
SUI/USDT | $0.6894 | $26,362,242 | 05:57:15 09/08/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.6894 | $26,340,712 | 05:57:15 09/08/2026 |
| 24 |  BitxEX |
SUI/USDT | $0.6897 | $25,607,215 | 06:00:08 09/08/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $0.6900 | $25,232,334 | 06:00:15 09/08/2026 |
| 26 |  AstralX |
SUI/USDT | $0.6907 | $25,148,398 | 05:54:11 09/08/2026 |
| 27 |  Koinbay |
SUI/USDT | $0.6909 | $25,120,414 | 05:54:17 09/08/2026 |
| 28 |  idax exchange |
SUI/USDT | $0.6894 | $25,077,686 | 06:00:18 09/08/2026 |
| 29 |  WHXEX |
SUI/USDT | $0.6894 | $25,077,367 | 06:00:16 09/08/2026 |
| 30 |  Blockfinex |
SUI/USDT | $0.6894 | $25,076,749 | 06:00:15 09/08/2026 |
| 31 |  Ekbit |
SUI/USDT | $0.6895 | $24,492,966 | 06:00:16 09/08/2026 |
| 32 |  MSX |
SUI/USD | $0.6896 | $24,232,700 | 06:00:15 09/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6897 | $20,683,825 | 06:00:15 09/08/2026 |
| 34 |  CoinP |
SUI/USDT | $0.6894 | $18,992,221 | 06:00:15 09/08/2026 |
| 35 |  Cofinex |
SUI/USDT | $0.6893 | $18,430,651 | 06:00:15 09/08/2026 |
| 36 |  Bitget |
SUI/USDT | $0.6902 | $18,347,882 | 05:54:15 09/08/2026 |
| 37 |  Toobit |
SUI/USDT | $0.6893 | $17,510,092 | 05:57:16 09/08/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.6903 | $17,335,671 | 05:54:18 09/08/2026 |
| 39 |  Hibt |
SUI/USDT | $0.6896 | $17,058,289 | 05:57:17 09/08/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.6893 | $16,464,373 | 05:57:16 09/08/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.6917 | $15,700,111 | 20:57:08 08/08/2026 |
| 42 |  Websea |
SUI/USDT | $0.6892 | $15,622,637 | 05:57:17 09/08/2026 |
| 43 | Binance |
SUI/USDT | $0.6900 | $14,907,005 | 05:56:42 09/08/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.6893 | $14,606,643 | 05:57:15 09/08/2026 |
| 45 |  Phemex |
SUI/USDT | $0.6892 | $13,791,299 | 05:57:16 09/08/2026 |
| 46 |  KTX |
SUI/USDT | $0.6892 | $13,385,621 | 06:00:15 09/08/2026 |
| 47 |  BitMart |
SUI/USDT | $0.6894 | $13,138,446 | 06:00:16 09/08/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.6894 | $12,484,150 | 06:00:15 09/08/2026 |
| 49 |  YEX |
SUI/USDT | $0.6894 | $12,094,996 | 06:00:16 09/08/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.6889 | $11,069,730 | 05:57:16 09/08/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.6893 | $10,453,425 | 05:57:40 09/08/2026 |
| 52 |  WOO X Pro |
SUI/USDT | $0.6895 | $10,355,639 | 06:00:15 09/08/2026 |
| 53 |  Hotcoin |
SUI/USDT | $0.6892 | $9,984,203 | 05:57:20 09/08/2026 |
| 54 |  BlockFin |
SUI/USDT | $0.6896 | $9,950,695 | 06:00:15 09/08/2026 |
| 55 |  LBank |
SUI/USDT | $0.6893 | $9,647,047 | 05:57:16 09/08/2026 |
| 56 |  BloFin |
SUI/USDT | $0.6905 | $9,450,260 | 05:51:16 09/08/2026 |
| 57 |  BingX |
SUI/USDT | $0.6889 | $9,347,335 | 05:57:18 09/08/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.6903 | $8,895,013 | 05:54:15 09/08/2026 |
| 59 |  UZX |
SUI/USDT | $0.6893 | $8,757,989 | 05:57:15 09/08/2026 |
| 60 |  Gate |
SUI/USDT | $0.6904 | $8,472,375 | 05:54:19 09/08/2026 |
| 61 | Binance |
SUI/USDC | $0.6905 | $8,128,478 | 05:54:16 09/08/2026 |
| 62 |  KCEX |
SUI/USDT | $0.6893 | $8,019,464 | 05:57:15 09/08/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.6906 | $8,014,594 | 05:54:19 09/08/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.6899 | $7,892,337 | 06:00:11 09/08/2026 |
| 65 |  Gems Trade |
SUI/USDT | $0.6899 | $7,825,631 | 06:00:12 09/08/2026 |
| 66 |  OKX |
SUI/USDT | $0.6906 | $7,812,311 | 05:56:23 09/08/2026 |
| 67 | BTCC |
SUI/USDT | $0.6907 | $7,441,826 | 05:57:08 09/08/2026 |
| 68 |  4E |
SUI/USDT | $0.6898 | $7,376,406 | 06:00:10 09/08/2026 |
| 69 | CoinP |
SUI/USDT | $0.6898 | $7,191,738 | 06:00:10 09/08/2026 |
| 70 |  Hyperliquid |
SUI/USDC | $0.6897 | $7,114,246 | 05:57:26 09/08/2026 |
| 71 | BVOX |
SUI/USDT | $0.6893 | $7,062,954 | 05:57:07 09/08/2026 |
| 72 | Biconomy.com |
SUI/USDT | $0.6894 | $6,740,162 | 05:57:08 09/08/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.6895 | $6,630,140 | 05:56:59 09/08/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.6893 | $6,573,975 | 05:57:11 09/08/2026 |
| 75 | BingX |
SUI/USDC | $0.6895 | $6,507,433 | 05:57:18 09/08/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.6895 | $6,374,125 | 05:59:23 09/08/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.6896 | $5,678,865 | 06:00:16 09/08/2026 |
| 78 | BingX |
SUI/USD | $0.6892 | $5,572,608 | 05:57:18 09/08/2026 |
| 79 |  EasiCoin |
SUI/USDT | $0.6896 | $5,521,862 | 06:00:16 09/08/2026 |
| 80 | CrypFine |
SUI/USDT | $0.6893 | $5,077,731 | 05:57:07 09/08/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.6892 | $5,071,138 | 05:57:15 09/08/2026 |
| 82 | Toobit |
SUI/USDT | $0.6894 | $4,811,930 | 05:57:08 09/08/2026 |
| 83 | Ourbit |
SUI/USDT | $0.6933 | $4,665,597 | 05:45:10 09/08/2026 |
| 84 |  Grvt |
SUI/USDT | $0.6958 | $4,597,471 | 03:15:19 09/08/2026 |
| 85 |  Kalshi |
SUI/USD | $0.6899 | $4,581,401 | 06:00:15 09/08/2026 |
| 86 |  DeepBook Protocol |
SUI/USDC | $0.6895 | $4,447,486 | 05:57:09 09/08/2026 |
| 87 | OrangeX |
SUI/USDT | $0.6893 | $3,860,160 | 05:57:08 09/08/2026 |
| 88 | XT.COM |
SUI/USDT | $0.6894 | $3,800,430 | 05:57:09 09/08/2026 |
| 89 | Gate |
SUI/USDT | $0.6907 | $3,690,341 | 05:56:24 09/08/2026 |
| 90 | KuCoin |
SUI/USDT | $0.6905 | $3,532,256 | 05:56:23 09/08/2026 |
| 91 | Hotcoin |
SUI/USDT | $0.6904 | $3,490,241 | 05:57:20 09/08/2026 |
| 92 | YUBIT |
SUI/USDT | $0.6896 | $3,377,943 | 05:57:10 09/08/2026 |
| 93 |  Kraken |
SUI/USD | $0.6897 | $3,138,939 | 05:59:24 09/08/2026 |
| 94 |  Bitcastle |
SUI/USDT | $0.6896 | $3,028,860 | 06:00:19 09/08/2026 |
| 95 | LBank |
SUI/USDT | $0.6894 | $3,013,582 | 05:57:13 09/08/2026 |
| 96 | Hibt |
SUI/USDT | $0.6895 | $2,979,043 | 05:57:17 09/08/2026 |
| 97 | Toobit |
SUI/USDC | $0.6894 | $2,909,528 | 05:57:16 09/08/2026 |
| 98 |  HTX |
SUI/USDT | $0.6893 | $2,865,420 | 05:59:55 09/08/2026 |
| 99 |  CRMClick |
SUI/USDT | $0.6892 | $2,865,313 | 06:00:08 09/08/2026 |
| 100 | YEX |
SUI/USDT | $0.6897 | $2,845,057 | 06:00:10 09/08/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $0.6894 | $2,809,812 | 05:57:17 09/08/2026 |
| 102 | BitradeX |
SUI/USDT | $0.6906 | $2,737,546 | 05:54:11 09/08/2026 |
| 103 | Binance |
SUI/USDC | $0.6900 | $2,729,192 | 05:56:42 09/08/2026 |
| 104 |  WEEX |
SUI/USDT | $0.6894 | $2,712,200 | 05:57:08 09/08/2026 |
| 105 |  Upbit |
SUI/KRW | $0.6897 | $2,674,951 | 05:56:53 09/08/2026 |
| 106 | Tapbit |
SUI/USDT | $0.6892 | $2,623,465 | 05:57:08 09/08/2026 |
| 107 | Bybit |
SUI/USDT | $0.6907 | $2,537,271 | 05:54:08 09/08/2026 |
| 108 | CoinW |
SUI/USDT | $0.6896 | $2,515,578 | 05:57:10 09/08/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.6887 | $2,482,974 | 05:57:17 09/08/2026 |
| 110 |  DigiFinex |
SUI/USDT | $0.6894 | $2,479,602 | 05:57:08 09/08/2026 |
| 111 |  BitTap |
SUI/USDT | $0.6895 | $2,452,383 | 06:00:16 09/08/2026 |
| 112 | KTX |
SUI/USDT | $0.6897 | $2,432,315 | 06:00:12 09/08/2026 |
| 113 | Websea |
SUI/USDT | $0.6895 | $2,424,221 | 05:57:13 09/08/2026 |
| 114 |  ASTX |
SUI/USDT | $0.6896 | $2,387,218 | 06:00:16 09/08/2026 |
| 115 | BlockFin |
SUI/USDT | $0.6897 | $2,278,153 | 06:00:11 09/08/2026 |
| 116 |  MGBX |
SUI/USDT | $0.6891 | $2,243,904 | 05:57:16 09/08/2026 |
| 117 |  GroveX |
SUI/USDT | $0.6908 | $2,019,317 | 06:00:09 09/08/2026 |
| 118 | Binance |
SUI/USD | $0.6907 | $1,911,725 | 05:54:50 09/08/2026 |
| 119 |  Bitvavo |
SUI/EUR | $0.6898 | $1,897,725 | 05:57:08 09/08/2026 |
| 120 | Biconomy.com |
SUI/USDC | $0.6893 | $1,826,782 | 05:57:08 09/08/2026 |
| 121 | Bitcastle |
SUI/USDT | $0.6898 | $1,780,929 | 06:00:12 09/08/2026 |
| 122 |  BitDelta |
SUI/USDT | $0.6926 | $1,734,891 | 05:48:08 09/08/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.6900 | $1,694,013 | 06:00:08 09/08/2026 |
| 124 | BITmarkets |
SUI/USD | $0.6898 | $1,689,411 | 05:57:09 09/08/2026 |
| 125 | Koinbay |
SUI/USDT | $0.6909 | $1,634,221 | 05:51:09 09/08/2026 |
| 126 | Blockfinex |
SUI/USDT | $0.6895 | $1,620,520 | 06:00:09 09/08/2026 |
| 127 | Bitget |
SUI/USDT | $0.6907 | $1,620,412 | 05:54:55 09/08/2026 |
| 128 | ASTX |
SUI/USDT | $0.6899 | $1,484,715 | 06:00:11 09/08/2026 |
| 129 |  AEGET |
SUI/USDT | $0.6895 | $1,483,307 | 05:57:08 09/08/2026 |
| 130 |  EVEDEX |
SUI/USD | $0.6900 | $1,463,333 | 06:00:15 09/08/2026 |
| 131 |  Cetus |
DEEP/SUI | $0.01790 | $1,444,794 | 05:59:08 09/08/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $0.6900 | $1,382,881 | 05:58:10 09/08/2026 |
| 133 | HTX |
SUI/USDT | $0.6930 | $1,370,304 | 05:45:18 09/08/2026 |
| 134 | BloFin |
SUI/USDT | $0.6894 | $1,331,190 | 05:57:10 09/08/2026 |
| 135 | Hotcoin |
SUI/USD | $0.6894 | $1,329,669 | 05:57:20 09/08/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.6897 | $1,295,800 | 06:00:08 09/08/2026 |
| 137 | BITmarkets |
SUI/USDT | $0.6895 | $1,293,529 | 05:57:09 09/08/2026 |
| 138 | BTSE |
SUI/USDT | $0.6895 | $1,293,192 | 05:57:07 09/08/2026 |
| 139 | YEX |
SUI/USD | $0.6897 | $1,282,104 | 06:00:16 09/08/2026 |
| 140 | Cetus |
USDC/SUI | $0.9995 | $1,237,251 | 05:59:42 09/08/2026 |
| 141 | Pionex |
SUI/USDT | $0.6895 | $1,201,307 | 05:57:11 09/08/2026 |
| 142 | AstralX |
SUI/USDT | $0.6892 | $1,147,570 | 05:57:16 09/08/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $1,120,287 | 05:56:58 09/08/2026 |
| 144 |  TruBit Pro Exchange |
SUI/USDT | $0.6916 | $1,087,554 | 06:00:08 09/08/2026 |
| 145 |  Picol |
SUI/USDT | $0.6898 | $1,059,728 | 06:00:11 09/08/2026 |
| 146 | Phemex |
SUI/USD | $0.6895 | $1,055,359 | 05:57:16 09/08/2026 |
| 147 | MEXC |
SUI/USDT | $0.6895 | $1,034,380 | 05:57:11 09/08/2026 |
| 148 |  XXKK |
SUI/USDT | $0.6897 | $1,028,301 | 06:00:10 09/08/2026 |
| 149 |  BitKan |
SUI/USDT | $0.6897 | $997,858 | 06:00:12 09/08/2026 |
| 150 |  ZKE |
SUI/USDT | $0.6897 | $972,328 | 06:00:13 09/08/2026 |
| 151 | KCEX |
SUI/USDC | $0.6894 | $962,987 | 05:57:15 09/08/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.6897 | $925,314 | 06:00:10 09/08/2026 |
| 153 |  VinDAX |
SUI/USDT | $0.6893 | $879,313 | 06:00:12 09/08/2026 |
| 154 |  Bithumb |
SUI/KRW | $0.6897 | $828,803 | 05:59:54 09/08/2026 |
| 155 |  AllinX |
SUI/USDT | $0.6900 | $828,794 | 06:00:10 09/08/2026 |
| 156 | Phemex |
SUI/USDT | $0.6895 | $812,167 | 05:57:09 09/08/2026 |
| 157 | BlockFin |
SUI/USDC | $0.6897 | $797,764 | 06:00:11 09/08/2026 |
| 158 | Bitbase |
SUI/USDT | $0.6906 | $788,088 | 05:54:11 09/08/2026 |
| 159 |  Bluefin |
DEEP/SUI | $0.01790 | $787,648 | 05:59:08 09/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6897 | $782,711 | 06:00:50 09/08/2026 |
| 161 | XT.COM |
SUI/USD | $0.6892 | $750,209 | 05:57:40 09/08/2026 |
| 162 |  AlphaX |
SUI/USDT | $0.6896 | $745,439 | 06:00:16 09/08/2026 |
| 163 | MEXC |
SUI/USDC | $0.6905 | $725,411 | 05:54:16 09/08/2026 |
| 164 | Bitunix |
SUI/USDT | $0.6893 | $700,086 | 05:57:07 09/08/2026 |
| 165 | Bitbaby |
SUI/USDT | $0.6899 | $695,197 | 06:00:09 09/08/2026 |
| 166 |  EdgeX |
SUI/USDC | $0.6896 | $693,278 | 06:00:16 09/08/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.6887 | $688,880 | 05:57:11 09/08/2026 |
| 168 | Bluefin |
SUI/USDC | $0.6893 | $658,738 | 05:56:45 09/08/2026 |
| 169 |  SunX |
SUI/USDT | $0.7036 | $651,361 | 06:00:16 09/08/2026 |
| 170 | Pionex |
SUI/USDT | $0.6893 | $631,243 | 05:57:16 09/08/2026 |
| 171 | YEX |
SUI/USDC | $0.6895 | $625,207 | 06:00:16 09/08/2026 |
| 172 | SunX |
SUI/USDT | $0.6895 | $620,768 | 06:00:18 09/08/2026 |
| 173 |  Coinbase International Exchange |
SUI/USDC | $0.6898 | $591,063 | 06:00:15 09/08/2026 |
| 174 |  LeveX |
SUI/USDT | $0.6892 | $586,438 | 06:00:15 09/08/2026 |
| 175 | Cetus |
CETUS/SUI | $0.01862 | $585,880 | 05:57:03 09/08/2026 |
| 176 | Koinbay |
SUI/USDC | $0.6909 | $581,906 | 05:51:09 09/08/2026 |
| 177 | Bitbase |
SUI/USDC | $0.6905 | $565,919 | 05:54:18 09/08/2026 |
| 178 | BingX |
SUI/USDT | $0.6892 | $563,468 | 05:57:10 09/08/2026 |
| 179 |  ADEN |
SUI/USDT | $0.6895 | $555,778 | 06:00:55 09/08/2026 |
| 180 | XT.COM |
SUI/USDC | $0.6894 | $545,883 | 05:57:09 09/08/2026 |
| 181 | Phemex |
SUI/USDC | $0.6895 | $544,389 | 05:57:16 09/08/2026 |
| 182 | WhiteBIT |
SUI/USDC | $0.6899 | $533,678 | 05:57:11 09/08/2026 |
| 183 | WhiteBIT |
SUI/WBT | $0.6903 | $531,730 | 05:57:11 09/08/2026 |
| 184 | Binance |
SUI/TRY | $0.6896 | $490,374 | 05:56:42 09/08/2026 |
| 185 | Cetus |
DEEP/SUI | $0.01790 | $490,081 | 05:59:08 09/08/2026 |
| 186 | Binance |
SUI/JPY | $0.6911 | $485,795 | 05:56:42 09/08/2026 |
| 187 | BloFin |
SUI/USDC | $0.6894 | $471,211 | 05:57:10 09/08/2026 |
| 188 |  Lighter |
SUI/USDC | $0.6889 | $462,757 | 05:57:15 09/08/2026 |
| 189 |  Coincall |
SUI/USD | $0.6899 | $441,463 | 06:00:16 09/08/2026 |
| 190 | Binance |
SUI/USD1 | $0.6902 | $429,711 | 05:56:42 09/08/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.6889 | $428,527 | 05:57:10 09/08/2026 |
| 192 |  CoinEx |
SUI/USDT | $0.6914 | $426,817 | 05:57:15 09/08/2026 |
| 193 |  Aster |
SUI/USDT | $0.6907 | $425,149 | 05:54:15 09/08/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.6899 | $421,791 | 06:00:21 09/08/2026 |
| 195 | Cofinex |
SUI/USDC | $0.6886 | $404,349 | 06:00:15 09/08/2026 |
| 196 | Bitget |
SUI/PERP | $0.6903 | $403,804 | 05:54:15 09/08/2026 |
| 197 | DeepBook Protocol |
DEEP/SUI | $0.01786 | $400,019 | 05:57:09 09/08/2026 |
| 198 | x.me Exchange |
SUI/USDT | $0.6894 | $398,984 | 05:57:08 09/08/2026 |
| 199 | Bitrue |
SUI/XRP | $0.6896 | $397,580 | 05:57:10 09/08/2026 |
| 200 | EasiCoin |
SUI/USDT | $0.6897 | $376,644 | 06:00:11 09/08/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $0.6909 | $369,289 | 05:59:23 09/08/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $0.6958 | $351,646 | 04:45:18 09/08/2026 |
| 203 |  PrimeXBT |
SUI/USDT | $0.6896 | $349,833 | 06:00:15 09/08/2026 |
| 204 | ZKE |
SUI/USDC | $0.6897 | $349,269 | 06:00:13 09/08/2026 |
| 205 | Bitrue |
SUI/USDT | $0.6896 | $336,733 | 05:57:10 09/08/2026 |
| 206 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 207 | Gate |
SUI/USDC | $0.6904 | $309,212 | 05:56:24 09/08/2026 |
| 208 |  KlicklX |
SUI/USDT | $0.6899 | $283,466 | 06:00:12 09/08/2026 |
| 209 | Bybit |
SUI/USD | $0.6909 | $268,148 | 05:54:16 09/08/2026 |
| 210 | Kraken |
SUI/EUR | $0.6901 | $267,539 | 05:59:24 09/08/2026 |
| 211 |  Bit2Me |
SUI/EUR | $0.6901 | $263,702 | 05:57:08 09/08/2026 |
| 212 | Bitbase |
SUI/USDC | $0.6906 | $263,218 | 05:54:11 09/08/2026 |
| 213 | Binance |
SUI/BTC | $0.6905 | $262,781 | 05:56:42 09/08/2026 |
| 214 |  PointPay |
SUI/USDT | $0.6895 | $253,693 | 05:57:10 09/08/2026 |
| 215 | KCEX |
SUI/USDT | $0.6902 | $251,399 | 05:57:12 09/08/2026 |
| 216 | Bitunix |
SUI/USD | $0.6895 | $249,201 | 05:57:16 09/08/2026 |
| 217 |  CoinTR |
SUI/TRY | $0.6872 | $247,271 | 06:00:11 09/08/2026 |
| 218 |  Bitazza |
SUI/USDT | $0.6901 | $246,266 | 06:00:11 09/08/2026 |
| 219 | MEXC |
SUI/USD | $0.6895 | $238,889 | 05:57:16 09/08/2026 |
| 220 |  Extended |
SUI/USD | $0.6906 | $233,514 | 06:00:16 09/08/2026 |
| 221 | Binance |
SUI/FDUSD | $0.6905 | $232,442 | 05:56:42 09/08/2026 |
| 222 | Bluefin |
SUI/USDsui | $0.6897 | $228,058 | 05:56:53 09/08/2026 |
| 223 |  Paribu |
SUI/TRY | $0.6919 | $219,518 | 05:56:53 09/08/2026 |
| 224 | CoinTR |
SUI/USDT | $0.6893 | $219,023 | 06:00:11 09/08/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.6911 | $211,302 | 05:57:11 09/08/2026 |
| 226 | Bybit |
SUI/USDC | $0.6907 | $209,790 | 05:54:08 09/08/2026 |
| 227 | KCEX |
SUI/USDC | $0.6901 | $204,298 | 05:57:12 09/08/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.6895 | $201,129 | 05:57:10 09/08/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.6894 | $201,098 | 05:57:10 09/08/2026 |
| 230 | XT.COM |
SUI/USD1 | $0.6894 | $193,648 | 05:57:09 09/08/2026 |
| 231 |  Momentum |
SUI/MMT | $0.6887 | $181,621 | 05:58:41 09/08/2026 |
| 232 | Hibt |
SUI/USDC | $0.6895 | $180,132 | 05:57:17 09/08/2026 |
| 233 | Bitunix |
SUI/USDC | $0.6893 | $169,588 | 05:57:16 09/08/2026 |
| 234 | Crypto.com Exchange |
SUI/USD | $0.6896 | $167,304 | 05:57:11 09/08/2026 |
| 235 |  Ulink |
SUI/USDT | $1.97 | $166,296 | 06:00:18 09/08/2026 |
| 236 | B2Z Exchange |
SUI/USDC | $0.6900 | $166,242 | 06:00:08 09/08/2026 |
| 237 | BITmarkets |
SUI/USDC | $0.6898 | $165,692 | 05:57:09 09/08/2026 |
| 238 | LeveX |
SUI/USDT | $0.6896 | $158,815 | 06:00:09 09/08/2026 |
| 239 | Cetus |
WAL/SUI | $0.02535 | $157,556 | 05:59:49 09/08/2026 |
| 240 |  Bybit EU |
SUI/USDC | $0.6898 | $155,659 | 06:00:12 09/08/2026 |
| 241 | OKX |
SUI/USDC | $0.6905 | $153,229 | 05:56:23 09/08/2026 |
| 242 |  Variational |
SUI/USDC | $0.6907 | $150,980 | 06:00:16 09/08/2026 |
| 243 |  Backpack Exchange |
SUI/USDC | $0.6934 | $141,214 | 05:57:15 09/08/2026 |
| 244 | Momentum |
SUI/BLUAI | $0.6898 | $137,171 | 05:56:47 09/08/2026 |
| 245 | Momentum |
SUI/USDC | $0.6894 | $131,911 | 05:56:44 09/08/2026 |
| 246 | Bitrue |
SUI/USDC | $0.6895 | $128,620 | 05:57:10 09/08/2026 |
| 247 |  Bitfinex |
SUI/USD | $0.6913 | $127,900 | 05:59:24 09/08/2026 |
| 248 |  BYDFi |
SUI/USDT | $0.6904 | $127,728 | 06:00:15 09/08/2026 |
| 249 | Cetus |
USDsui/SUI | $1.0000 | $123,666 | 05:59:14 09/08/2026 |
| 250 |  BtcTurk | Kripto |
SUI/USDT | $0.6915 | $117,921 | 05:56:53 09/08/2026 |
| 251 | Bitbaby |
SUI/USDC | $0.6898 | $116,316 | 06:00:09 09/08/2026 |
| 252 |  Binance TH |
SUI/USDT | $0.6894 | $113,465 | 05:57:07 09/08/2026 |
| 253 | CoinEx |
SUI/USDT | $0.6898 | $111,086 | 05:59:53 09/08/2026 |
| 254 | BYDFi |
SUI/USDT | $0.6896 | $110,914 | 06:00:11 09/08/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.6897 | $108,823 | 05:57:07 09/08/2026 |
| 256 | MEXC |
SUI/USD1 | $0.6893 | $102,195 | 05:57:16 09/08/2026 |
| 257 |  Coins.ph |
SUI/PHP | $0.6907 | $99,114.54 | 05:57:09 09/08/2026 |
| 258 | 4E |
SUI/USDT | $0.6898 | $95,723.72 | 06:00:15 09/08/2026 |
| 259 |  TxFlow |
SUI/USDC | $0.6902 | $94,672.10 | 05:54:33 09/08/2026 |
| 260 | Momentum |
SUI/TAKE | $0.6898 | $93,927.70 | 05:58:11 09/08/2026 |
| 261 | MEXC |
SUI/USDC | $0.6905 | $92,332.99 | 05:57:11 09/08/2026 |
| 262 |  Bitcoiva |
SUI/INR | $0.7216 | $90,766.86 | 06:00:12 09/08/2026 |
| 263 | BingX |
SUI/USDC | $0.6926 | $90,361.53 | 05:57:10 09/08/2026 |
| 264 |  ApeX Omni |
SUI/USDT | $0.6902 | $90,084.04 | 06:00:17 09/08/2026 |
| 265 | BtcTurk | Kripto |
SUI/TRY | $0.6929 | $89,228.99 | 05:56:53 09/08/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.6896 | $84,190.80 | 06:00:09 09/08/2026 |
| 267 |  HyperPay Futures |
SUI/USDT | $0.6894 | $81,625.93 | 06:00:17 09/08/2026 |
| 268 | BYDFi |
SUI/USDC | $0.6907 | $81,442.57 | 06:00:15 09/08/2026 |
| 269 |  Bitbank |
SUI/JPY | $0.6917 | $78,921.46 | 05:57:07 09/08/2026 |
| 270 | Cetus |
WAL/SUI | $0.02536 | $74,977.78 | 05:59:43 09/08/2026 |
| 271 |  XBO.com |
SUI/USDT | $0.6894 | $74,474.81 | 06:00:11 09/08/2026 |
| 272 |  BigONE |
SUI/USDT | $0.6899 | $72,644.99 | 05:57:11 09/08/2026 |
| 273 | Kraken |
SUI/GBP | $0.6905 | $69,249.37 | 05:59:24 09/08/2026 |
| 274 | MEXC |
SUI/EUR | $0.6883 | $65,415.76 | 05:57:11 09/08/2026 |
| 275 | AEGET |
SUI/USDT | $0.6895 | $65,404.23 | 06:00:20 09/08/2026 |
| 276 | Cofinex |
SUI/USDT | $0.6897 | $64,583.41 | 06:00:11 09/08/2026 |
| 277 |  Blynex |
SUI/USDT | $0.6903 | $61,996.28 | 06:00:08 09/08/2026 |
| 278 |  Coinone |
SUI/KRW | $0.6897 | $59,839.75 | 05:56:53 09/08/2026 |
| 279 | Cofinex |
SUI/EUR | $0.6908 | $57,744.72 | 06:00:11 09/08/2026 |
| 280 | OKX |
SUI/EUR | $0.6912 | $55,491.18 | 05:56:23 09/08/2026 |
| 281 | MEXC |
SUI/USD1 | $0.6906 | $54,388.40 | 05:57:11 09/08/2026 |
| 282 | Cofinex |
SUI/USDC | $0.6896 | $50,119.01 | 06:00:11 09/08/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.6917 | $49,071.40 | 06:00:13 09/08/2026 |
| 284 | Cetus |
HASUI/SUI | $0.7449 | $45,255.32 | 05:59:47 09/08/2026 |
| 285 | Turbos Finance |
USDsui/SUI | $1.00 | $44,842.42 | 05:57:54 09/08/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.6900 | $43,324.13 | 05:59:53 09/08/2026 |
| 287 |  OKJ |
SUI/JPY | $0.6934 | $43,106.44 | 05:57:09 09/08/2026 |
| 288 | PointPay |
SUI/USDC | $0.6895 | $41,997.67 | 05:57:10 09/08/2026 |
| 289 | LeveX |
SUI/USDC | $0.6897 | $41,299.14 | 06:00:15 09/08/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.6894 | $40,636.35 | 06:00:12 09/08/2026 |
| 291 | Binance |
SUI/EUR | $0.6911 | $40,543.68 | 05:56:42 09/08/2026 |
| 292 | Gate |
SUI/USD1 | $0.6911 | $36,225.38 | 05:56:24 09/08/2026 |
| 293 | Bitfinex |
SUI/USDT | $0.6924 | $35,966.07 | 05:57:16 09/08/2026 |
| 294 | BITmarkets |
SUI/IDR | $0.6893 | $33,345.85 | 05:57:09 09/08/2026 |
| 295 | Binance |
SUI/U | $0.6912 | $32,870.80 | 05:56:42 09/08/2026 |
| 296 | Cetus |
BUCK/SUI | $0.9978 | $30,181.53 | 05:58:50 09/08/2026 |
| 297 |  Bullish |
SUI/USDC | $0.6905 | $29,369.47 | 05:57:10 09/08/2026 |
| 298 |  Indodax |
SUI/IDR | $0.6887 | $28,667.76 | 05:59:54 09/08/2026 |
| 299 |  BitMEX |
SUI/USDT | $0.6916 | $28,017.00 | 05:57:19 09/08/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.7274 | $25,862.72 | 05:57:07 09/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 09/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,825,404 với tỷ giá $0.6899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.