Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,149,477,854,489 Khối lượng (24h): $73,751,337,353 Thị phần: BTC: 58.5%, ETH: 9.4%
Sui (SUI)Sui SUI
Xếp hạng #26 23:14:00 23/06/2026
Giá Sui (SUI)
$0.7092 -1.43%
0.00001131 BTC 18,779 VND
Thấp: $0.6764 Cao: $0.7406

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7029 $2,528,022,609 23:00:08 23/06/2026
2 FameEX FameEX SUI/USDT $0.7005 $615,069,507 22:57:17 23/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7023 $340,692,844 23:00:07 23/06/2026
4 Binance Binance SUI/USDT $0.6993 $238,858,751 22:54:16 23/06/2026
5 OrangeX OrangeX SUI/USDT $0.6992 $179,700,733 22:54:15 23/06/2026
6 Ju.com Ju.com SUI/USDT $0.7026 $157,198,533 23:00:16 23/06/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.7022 $135,712,454 23:00:15 23/06/2026
8 MEXC MEXC SUI/USDT $0.7006 $134,914,013 22:57:16 23/06/2026
9 Koinbay Koinbay SUI/USDT $4.38 $126,394,694 22:48:15 23/06/2026
10 Ekbit Ekbit SUI/USDT $0.7026 $115,048,388 23:00:26 23/06/2026
11 CoinW CoinW SUI/USDT $0.7006 $113,954,892 22:57:17 23/06/2026
12 Bybit Bybit SUI/USDT $0.6991 $112,844,932 22:54:16 23/06/2026
13 BVOX BVOX SUI/USDT $0.7006 $111,458,100 22:57:15 23/06/2026
14 Ourbit Ourbit SUI/USDT $0.7005 $107,032,437 22:57:16 23/06/2026
15 Pionex Pionex SUI/BTC $0.7001 $104,026,161 22:57:16 23/06/2026
16 Tapbit Tapbit SUI/USDT $0.7006 $94,552,164 22:57:15 23/06/2026
17 BTCC BTCC SUI/USDT $0.7004 $83,392,094 22:57:16 23/06/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.7006 $83,034,629 22:57:15 23/06/2026
19 BiKing BiKing SUI/USDT $0.7023 $75,162,293 23:00:17 23/06/2026
20 BTSE BTSE SUI/USDT $0.7006 $74,383,263 22:57:15 23/06/2026
21 Batonex Batonex SUI/USDT $0.7023 $72,839,636 23:00:16 23/06/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.7022 $70,801,216 23:00:15 23/06/2026
23 BITmarkets BITmarkets SUI/USDT $0.7019 $70,773,693 23:00:16 23/06/2026
24 Hyperliquid Hyperliquid SUI/USD $0.7015 $62,959,018 22:57:26 23/06/2026
25 KTX KTX SUI/USDT $0.7022 $62,097,833 23:00:16 23/06/2026
26 CEEX exchange CEEX exchange SUI/USDT $0.7024 $60,230,218 23:00:08 23/06/2026
27 IBIT Global IBIT Global SUI/USDT $0.7022 $59,940,124 23:00:17 23/06/2026
28 Cofinex Cofinex SUI/USDT $0.7021 $57,542,398 23:00:15 23/06/2026
29 Bitget Bitget SUI/USDT $0.6990 $57,367,657 22:54:16 23/06/2026
30 Echobit Echobit SUI/USDT $0.7005 $51,023,403 22:57:16 23/06/2026
31 MSX MSX SUI/USD $0.7031 $47,896,714 23:03:52 23/06/2026
32 Hibt Hibt SUI/USDT $0.7009 $39,001,685 22:45:18 23/06/2026
33 Bitbase Bitbase SUI/USDT $0.7010 $38,521,405 22:30:07 23/06/2026
34 Aivora Exchange Aivora Exchange SUI/USDT $0.7023 $38,435,802 23:00:16 23/06/2026
35 WhiteBIT WhiteBIT SUI/USDT $0.6996 $37,387,814 22:57:15 23/06/2026
36 Websea Websea SUI/USDT $0.7003 $36,469,193 22:57:17 23/06/2026
37 Zoomex Zoomex SUI/USDT $0.7004 $36,342,723 22:57:15 23/06/2026
38 Dmex Dmex SUI/USD $0.7105 $35,502,612 08:33:16 22/06/2026
39 Binance Binance SUI/USDT $0.7006 $33,975,211 22:56:42 23/06/2026
40 Bitunix Bitunix SUI/USDT $0.7006 $32,906,229 22:57:16 23/06/2026
41 Toobit Toobit SUI/USDT $0.7006 $31,965,588 22:57:17 23/06/2026
42 KuCoin KuCoin SUI/USDT $0.7009 $30,614,264 22:57:20 23/06/2026
43 AscendEX AscendEX SUI/USDT $0.7013 $30,337,147 22:57:11 23/06/2026
44 Coinlocally Coinlocally SUI/USDT $0.7022 $30,299,714 23:00:16 23/06/2026
45 Bitbase Bitbase SUI/USDT $0.7007 $30,290,624 22:45:17 23/06/2026
46 CrypFine CrypFine SUI/USDT $0.7007 $29,690,124 22:57:15 23/06/2026
47 YEX YEX SUI/USDT $0.7023 $29,647,214 23:00:16 23/06/2026
48 CZR Exchange CZR Exchange SUI/USDT $0.7023 $28,628,866 23:00:17 23/06/2026
49 LBank LBank SUI/USDT $0.7005 $25,621,458 22:57:18 23/06/2026
50 Blockfinex Blockfinex SUI/USDT $0.7025 $23,794,617 23:00:15 23/06/2026
51 idax exchange idax exchange SUI/USDT $0.7023 $23,793,716 23:00:18 23/06/2026
52 WHXEX WHXEX SUI/USDT $0.7006 $23,778,556 22:57:16 23/06/2026
53 Hotcoin Hotcoin SUI/USDT $0.7006 $23,691,281 22:57:20 23/06/2026
54 Gate Gate SUI/USDT $0.7004 $23,551,842 22:57:19 23/06/2026
55 XT.COM XT.COM SUI/USDT $0.7006 $23,541,293 22:57:40 23/06/2026
56 UZX UZX SUI/USDT $0.7006 $23,489,050 22:45:15 23/06/2026
57 BitradeX BitradeX SUI/USDT $0.6991 $22,376,718 22:54:17 23/06/2026
58 OrangeX OrangeX SUI/USDT $0.6993 $22,245,665 22:54:10 23/06/2026
59 Phemex Phemex SUI/USDT $0.7006 $20,808,944 22:57:17 23/06/2026
60 CoinP CoinP SUI/USDT $0.7021 $20,557,383 23:00:15 23/06/2026
61 Binance Binance SUI/USDC $0.6992 $20,550,583 22:54:16 23/06/2026
62 Grvt Grvt SUI/USDT $0.7006 $18,289,799 22:27:23 23/06/2026
63 BTCC BTCC SUI/USDT $0.7006 $16,986,134 22:57:09 23/06/2026
64 4E 4E SUI/USDT $0.7026 $16,781,073 23:00:07 23/06/2026
65 BitMart BitMart SUI/USDT $0.7000 $16,550,543 22:57:15 23/06/2026
66 BitGW Exchange BitGW Exchange SUI/USDT $0.7010 $15,974,238 22:57:08 23/06/2026
67 CoinUp.io CoinUp.io SUI/USDT $0.7009 $15,635,903 22:45:12 23/06/2026
68 OKX OKX SUI/USDT $0.7001 $15,531,990 22:56:24 23/06/2026
69 Gems Trade Gems Trade SUI/USDT $0.7017 $15,296,491 23:00:09 23/06/2026
70 BingX BingX SUI/USDT $0.7004 $14,099,530 22:57:15 23/06/2026
71 AscendEX AscendEX SUI/USDT $0.7007 $13,736,250 22:57:15 23/06/2026
72 Gate Gate SUI/USDT $0.7000 $13,585,931 22:56:24 23/06/2026
73 AstralX AstralX SUI/USDT $0.7028 $13,522,458 23:00:11 23/06/2026
74 WOO X Pro WOO X Pro SUI/USDT $0.7023 $12,855,627 23:00:16 23/06/2026
75 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7010 $12,602,093 22:57:12 23/06/2026
76 Bitbaby Bitbaby SUI/USDT $0.7022 $12,402,628 23:00:16 23/06/2026
77 Binance Binance SUI/USDC $0.7006 $12,083,498 22:56:54 23/06/2026
78 Bitget Bitget SUI/USDT $0.6995 $12,057,628 22:54:08 23/06/2026
79 ASTX ASTX SUI/USDT $0.7024 $11,816,140 23:00:16 23/06/2026
80 Coinbase Exchange Coinbase Exchange SUI/USD $0.7008 $11,780,727 22:57:00 23/06/2026
81 KTX KTX SUI/USDT $0.7027 $11,645,225 23:00:08 23/06/2026
82 BitxEX BitxEX SUI/USDT $0.7029 $10,947,484 23:00:09 23/06/2026
83 Upbit Upbit SUI/KRW $0.6910 $10,732,161 22:56:23 23/06/2026
84 Ourbit Ourbit SUI/USDT $0.6979 $10,617,576 22:51:10 23/06/2026
85 LBank LBank SUI/USDT $0.7008 $10,583,108 22:57:09 23/06/2026
86 EasiCoin EasiCoin SUI/USDT $0.7024 $10,445,530 23:00:16 23/06/2026
87 Toobit Toobit SUI/USDT $0.7010 $10,310,170 22:57:10 23/06/2026
88 YUBIT YUBIT SUI/USDT $0.7005 $10,203,497 22:57:15 23/06/2026
89 EagleX EagleX SUI/USDT $0.7023 $10,159,030 23:00:15 23/06/2026
90 KCEX KCEX SUI/USDT $0.7006 $9,911,984 22:57:15 23/06/2026
91 WhiteBIT WhiteBIT SUI/USDT $0.7008 $9,338,084 22:57:07 23/06/2026
92 Poloniex Poloniex SUI/USDT $0.7023 $9,278,808 22:59:53 23/06/2026
93 BVOX BVOX SUI/USDT $0.7008 $8,868,104 22:57:09 23/06/2026
94 XT.COM XT.COM SUI/USDT $0.7009 $8,784,082 22:57:09 23/06/2026
95 CrypFine CrypFine SUI/USDT $0.7009 $8,631,377 22:57:07 23/06/2026
96 CoinP CoinP SUI/USDT $0.7028 $8,519,685 23:00:07 23/06/2026
97 Kraken Kraken SUI/USD $0.7019 $7,797,035 22:59:23 23/06/2026
98 Hibt Hibt SUI/USDT $0.7012 $7,557,663 22:45:09 23/06/2026
99 BlockFin BlockFin SUI/USDT $0.7024 $7,281,816 23:00:08 23/06/2026
100 KuCoin KuCoin SUI/USDT $0.7007 $6,985,476 22:57:23 23/06/2026
101 Bybit Bybit SUI/USDT $0.6994 $6,542,513 22:54:08 23/06/2026
102 BingX BingX SUI/USDC $0.7011 $6,521,778 22:57:15 23/06/2026
103 HTX HTX SUI/USDT $0.7336 $6,484,810 22:59:54 23/06/2026
104 CRMClick CRMClick SUI/USDT $0.7338 $6,470,691 23:00:09 23/06/2026
105 Biconomy.com Biconomy.com SUI/USDT $0.7009 $6,281,588 22:57:07 23/06/2026
106 ApeX Omni ApeX Omni SUI/USDT $0.7025 $6,264,289 23:03:16 23/06/2026
107 BitTap BitTap SUI/USDT $0.7024 $6,165,149 23:00:16 23/06/2026
108 Coinlocally Coinlocally SUI/USDT $0.7023 $6,152,713 23:00:07 23/06/2026
109 Tapbit Tapbit SUI/USDT $0.7007 $6,146,105 22:57:08 23/06/2026
110 YUBIT YUBIT SUI/USDT $0.7009 $6,130,837 22:57:08 23/06/2026
111 EagleX EagleX SUI/USDT $0.7024 $5,935,914 23:00:07 23/06/2026
112 Websea Websea SUI/USDT $0.7011 $5,454,685 22:45:10 23/06/2026
113 DigiFinex DigiFinex SUI/USDT $0.7008 $5,382,688 22:57:07 23/06/2026
114 VOOX Exchange VOOX Exchange SUI/USDT $0.7006 $5,381,639 22:57:17 23/06/2026
115 Bitrue Bitrue SUI/USDT $0.7000 $5,359,904 22:57:16 23/06/2026
116 GroveX GroveX SUI/USDT $0.7008 $5,243,485 23:00:08 23/06/2026
117 BitradeX BitradeX SUI/USDT $0.6982 $4,967,986 22:48:10 23/06/2026
118 CoinW CoinW SUI/USDT $0.7004 $4,931,825 22:57:07 23/06/2026
119 YEX YEX SUI/USDT $0.7026 $4,820,832 23:00:08 23/06/2026
120 XT.COM XT.COM SUI/USD $0.7004 $4,747,785 22:57:40 23/06/2026
121 BlockFin BlockFin SUI/USDT $0.7022 $4,618,766 23:00:16 23/06/2026
122 Binance Binance SUI/USD $0.6992 $4,581,843 22:54:51 23/06/2026
123 MGBX MGBX SUI/USDT $0.7003 $4,285,232 22:57:16 23/06/2026
124 BloFin BloFin SUI/USDT $0.7007 $4,259,646 22:57:08 23/06/2026
125 Hotcoin Hotcoin SUI/USDT $0.6999 $4,162,799 22:59:57 23/06/2026
126 Turbos Finance Turbos Finance SUI/USDC $0.7026 $4,113,534 22:59:40 23/06/2026
127 Toobit Toobit SUI/USDC $0.7004 $4,059,213 22:57:17 23/06/2026
128 EdgeX EdgeX SUI/USD $0.7029 $4,042,724 23:03:15 23/06/2026
129 BlockFin BlockFin SUI/USDC $0.7023 $3,721,856 23:00:08 23/06/2026
130 Bitcastle Bitcastle SUI/USDT $0.7026 $3,635,831 23:00:13 23/06/2026
131 MEXC MEXC SUI/USDT $0.7006 $3,601,159 22:57:07 23/06/2026
132 XXKK XXKK SUI/USDT $0.7027 $3,541,190 23:00:07 23/06/2026
133 Bitcastle Bitcastle SUI/USDT $0.7021 $3,443,700 23:00:19 23/06/2026
134 EVEDEX EVEDEX SUI/USD $0.7028 $3,434,358 23:03:15 23/06/2026
135 ASTX ASTX SUI/USDT $0.7029 $3,385,395 23:00:08 23/06/2026
136 AEGET AEGET SUI/USDT $0.7008 $3,383,317 22:57:09 23/06/2026
137 WEEX WEEX SUI/USDT $0.7008 $3,303,464 22:57:12 23/06/2026
138 BitMart BitMart SUI/USDT $0.7008 $3,270,325 22:57:08 23/06/2026
139 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7000 $3,241,555 23:00:15 23/06/2026
140 Biconomy.com Biconomy.com SUI/USDC $0.7009 $3,210,275 22:57:07 23/06/2026
141 Cetus Cetus USDC/SUI $0.9966 $3,052,848 22:59:40 23/06/2026
142 WhiteBIT WhiteBIT SUI/WBT $0.6996 $3,002,171 22:57:07 23/06/2026
143 BloFin BloFin SUI/USDT $0.7007 $2,945,057 22:57:16 23/06/2026
144 Bitbase Bitbase SUI/USDC $0.7010 $2,858,842 22:30:07 23/06/2026
145 AllinX AllinX SUI/USDT $0.7007 $2,759,706 23:00:11 23/06/2026
146 Phemex Phemex SUI/USD $0.7003 $2,715,705 22:57:17 23/06/2026
147 HTX HTX SUI/USDT $0.6979 $2,578,765 22:51:19 23/06/2026
148 KCEX KCEX SUI/USDC $0.7006 $2,454,115 22:57:15 23/06/2026
149 WOO X Pro WOO X Pro SUI/USD $0.7024 $2,419,789 23:00:16 23/06/2026
150 Extended Extended SUI/USD $0.7024 $2,414,636 23:03:16 23/06/2026
151 Bithumb Bithumb SUI/KRW $0.6936 $2,411,395 22:59:53 23/06/2026
152 XT.COM XT.COM SUI/USDC $0.7008 $2,351,820 22:57:09 23/06/2026
153 Pionex Pionex SUI/USDT $0.7008 $2,339,082 22:57:09 23/06/2026
154 Hotcoin Hotcoin SUI/USD $0.7008 $2,332,399 22:57:20 23/06/2026
155 Bitvavo Bitvavo SUI/EUR $0.7004 $2,317,800 22:57:08 23/06/2026
156 Lighter Lighter SUI/USDC $0.7003 $2,270,552 22:57:15 23/06/2026
157 Bluefin Bluefin SUI/USDC $0.7028 $2,269,237 22:59:41 23/06/2026
158 LeveX LeveX SUI/USDT $0.7023 $2,264,962 23:00:15 23/06/2026
159 BloFin BloFin SUI/USDC $0.7009 $2,197,038 22:57:08 23/06/2026
160 WhiteBIT WhiteBIT SUI/USDC $0.7003 $2,120,004 22:57:07 23/06/2026
161 Cetus Cetus USDC/SUI $0.9978 $2,065,251 22:59:48 23/06/2026
162 Picol Picol SUI/USDT $0.7027 $2,059,223 23:00:12 23/06/2026
163 CZR Exchange CZR Exchange SUI/USDT $0.7026 $1,727,958 23:00:09 23/06/2026
164 Koinbay Koinbay SUI/USDC $0.6982 $1,694,293 22:48:07 23/06/2026
165 WhiteBIT WhiteBIT SUI/TRY $0.6999 $1,691,677 22:57:07 23/06/2026
166 Kraken Kraken SUI/EUR $0.7018 $1,683,971 22:59:54 23/06/2026
167 Bit2Me Bit2Me SUI/EUR $0.7002 $1,637,849 22:57:07 23/06/2026
168 Blockfinex Blockfinex SUI/USDT $0.7025 $1,617,209 23:00:08 23/06/2026
169 Koinbay Koinbay SUI/USDT $0.6988 $1,599,024 22:48:07 23/06/2026
170 Phemex Phemex SUI/USDT $0.7007 $1,580,968 22:57:08 23/06/2026
171 BingX BingX SUI/USDT $0.7010 $1,496,483 22:57:11 23/06/2026
172 BITmarkets BITmarkets SUI/USD $0.7031 $1,412,801 23:00:11 23/06/2026
173 B2Z Exchange B2Z Exchange SUI/USD $0.7031 $1,412,767 23:00:07 23/06/2026
174 Bitbaby Bitbaby SUI/USDT $0.7028 $1,399,992 23:00:12 23/06/2026
175 YEX YEX SUI/USD $0.7024 $1,367,353 23:00:16 23/06/2026
176 Bitunix Bitunix SUI/USDT $0.7008 $1,339,740 22:57:11 23/06/2026
177 Bit2Me Bit2Me SUI/USDC $0.7009 $1,328,163 22:57:07 23/06/2026
178 BitKan BitKan SUI/USDT $0.7026 $1,290,452 23:00:08 23/06/2026
179 Pionex Pionex SUI/USDT $0.7005 $1,264,825 22:57:16 23/06/2026
180 B2Z Exchange B2Z Exchange SUI/USDT $0.7029 $1,230,809 23:00:07 23/06/2026
181 BITmarkets BITmarkets SUI/USDT $0.7029 $1,230,773 23:00:11 23/06/2026
182 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7013 $1,229,554 23:00:08 23/06/2026
183 AEGET AEGET SUI/USDT $0.7005 $1,229,461 22:57:16 23/06/2026
184 BTSE BTSE SUI/USDT $0.7009 $1,228,956 22:57:09 23/06/2026
185 Binance Binance SUI/TRY $0.7007 $1,218,462 22:56:54 23/06/2026
186 WhiteBIT WhiteBIT SUI/EUR $0.7002 $1,215,052 22:57:07 23/06/2026
187 AstralX AstralX SUI/USDT $0.7021 $1,129,042 23:00:15 23/06/2026
188 BitDelta BitDelta SUI/USDT $0.7027 $1,109,604 23:00:07 23/06/2026
189 SunX SunX SUI/USDT $0.7033 $1,066,131 23:03:16 23/06/2026
190 Binance Binance SUI/JPY $0.7007 $1,063,980 22:56:54 23/06/2026
191 Antarctic Antarctic SUI/USDT $0.7022 $1,060,507 23:03:17 23/06/2026
192 Phemex Phemex SUI/USDC $0.7001 $1,022,290 22:57:17 23/06/2026
193 ZKE ZKE SUI/USDC $0.7026 $1,014,706 23:00:09 23/06/2026
194 ZKE ZKE SUI/USDT $0.7025 $970,389 23:00:09 23/06/2026
195 Bybit Bybit SUI/USDC $0.6993 $925,833 22:54:08 23/06/2026
196 Binance TR Binance TR SUI/TRY $0.7012 $925,407 22:57:10 23/06/2026
197 VOOX Exchange VOOX Exchange SUI/USDT $0.7010 $884,904 22:57:07 23/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6999 $879,566 22:59:53 23/06/2026
199 YEX YEX SUI/USDC $0.7021 $875,440 23:00:16 23/06/2026
200 Binance Binance SUI/BNB $0.6998 $835,059 22:56:42 23/06/2026
201 Bitrue Bitrue SUI/XRP $0.7009 $820,830 22:57:07 23/06/2026
202 Momentum Momentum SUI/USDC $0.7026 $810,978 22:59:43 23/06/2026
203 Binance Binance SUI/USD1 $0.7007 $806,556 22:56:42 23/06/2026
204 Hibt Hibt SUI/USDC $0.7009 $796,556 22:45:09 23/06/2026
205 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7020 $792,089 22:39:22 23/06/2026
206 EasiCoin EasiCoin SUI/USDT $0.7028 $783,143 23:00:07 23/06/2026
207 Aster Aster SUI/USDT $0.6986 $773,264 22:54:19 23/06/2026
208 VinDAX VinDAX SUI/USDT $0.7023 $752,130 23:00:09 23/06/2026
209 KCEX KCEX SUI/USDT $0.7007 $746,338 22:57:09 23/06/2026
210 KCEX KCEX SUI/USDC $0.7005 $727,307 22:57:09 23/06/2026
211 Bybit Bybit SUI/USD $0.6988 $681,514 22:54:16 23/06/2026
212 Nivex Nivex SUI/USDT $0.7087 $662,294 23:00:08 23/06/2026
213 Bitrue Bitrue SUI/USDT $0.7006 $659,797 22:57:07 23/06/2026
214 PointPay PointPay SUI/USDT $0.7009 $653,720 22:57:11 23/06/2026
215 Bluefin Bluefin SUI/USDsui $0.7023 $637,301 22:59:41 23/06/2026
216 MEXC MEXC SUI/USDC $0.7005 $630,325 22:57:16 23/06/2026
217 Cofinex Cofinex SUI/USD $0.6977 $617,362 23:00:15 23/06/2026
218 Bitget Bitget SUI/USD $0.6975 $616,185 22:54:16 23/06/2026
219 Cetus Cetus USDsui/SUI $0.9968 $612,069 22:59:44 23/06/2026
220 KlicklX KlicklX SUI/USDT $0.7023 $606,250 23:00:09 23/06/2026
221 Backpack Exchange Backpack Exchange SUI/USDC $0.7010 $584,387 22:57:15 23/06/2026
222 CoinTR CoinTR SUI/TRY $0.7033 $569,705 23:00:07 23/06/2026
223 Coincall Coincall SUI/USD $0.7026 $526,981 23:03:16 23/06/2026
224 AlphaX AlphaX SUI/USDT $0.7022 $517,336 23:00:17 23/06/2026
225 CoinTR CoinTR SUI/USDT $0.7036 $494,713 23:00:07 23/06/2026
226 CoinEx CoinEx SUI/USDT $0.7027 $490,004 22:59:53 23/06/2026
227 Bitunix Bitunix SUI/USD $0.7004 $456,017 22:57:16 23/06/2026
228 Bitbaby Bitbaby SUI/USDC $0.7027 $445,225 23:00:12 23/06/2026
229 Tebbit Tebbit SUI/USDT $0.7026 $425,660 23:00:20 23/06/2026
230 LeveX LeveX SUI/USDT $0.7031 $424,048 23:00:07 23/06/2026
231 Bitrue Bitrue SUI/RLUSD $0.7006 $412,350 22:57:07 23/06/2026
232 Bitrue Bitrue SUI/USD1 $0.7007 $411,962 22:57:07 23/06/2026
233 Cofinex Cofinex SUI/USDC $0.7001 $397,754 23:00:15 23/06/2026
234 MEXC MEXC SUI/USD $0.7005 $389,932 22:57:16 23/06/2026
235 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7010 $384,132 22:57:11 23/06/2026
236 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7012 $374,390 22:57:11 23/06/2026
237 BYDFi BYDFi SUI/USDT $0.7027 $367,163 23:00:11 23/06/2026
238 XT.COM XT.COM SUI/USD1 $0.7011 $362,970 22:57:09 23/06/2026
239 Gate Gate SUI/USDC $0.7007 $361,360 22:56:24 23/06/2026
240 Bluefin Bluefin DEEP/SUI $0.01567 $344,328 22:58:33 23/06/2026
241 PrimeXBT PrimeXBT SUI/USDT $0.7024 $336,228 23:00:16 23/06/2026
242 Binance Binance SUI/EUR $0.7004 $324,078 22:56:54 23/06/2026
243 BingX BingX SUI/USDC $0.7010 $309,116 22:57:11 23/06/2026
244 Bitrue Bitrue SUI/USDC $0.7007 $305,674 22:57:07 23/06/2026
245 Cetus Cetus WAL/SUI $0.03439 $300,492 22:59:45 23/06/2026
246 BYDFi BYDFi SUI/USDT $0.6978 $296,619 23:00:15 23/06/2026
247 Cetus Cetus WAL/SUI $0.03433 $292,811 22:45:22 23/06/2026
248 Bitunix Bitunix SUI/USDC $0.7002 $269,051 22:57:16 23/06/2026
249 Korbit Korbit SUI/KRW $0.6890 $262,058 22:54:10 23/06/2026
250 EXMO.ME EXMO.ME SUI/USDT $0.7021 $261,195 23:00:08 23/06/2026
251 EXMO EXMO SUI/USDT $0.7006 $260,698 22:57:07 23/06/2026
252 Bitbank Bitbank SUI/JPY $0.7011 $253,321 22:57:11 23/06/2026
253 Coinstore Coinstore SUI/USDT $0.6994 $248,641 22:57:07 23/06/2026
254 Binance Binance SUI/BTC $0.7005 $242,146 22:56:54 23/06/2026
255 CEX.IO CEX.IO SUI/USD $0.6990 $238,611 22:54:12 23/06/2026
256 Binance Binance SUI/FDUSD $0.7007 $237,050 22:56:54 23/06/2026
257 Bitfinex Bitfinex SUI/USD $0.6987 $223,345 22:59:53 23/06/2026
258 Bitazza Bitazza SUI/USDT $0.7025 $214,226 23:00:12 23/06/2026
259 BitxEX BitxEX SUI/USDT $0.7023 $205,488 23:00:15 23/06/2026
260 BYDFi BYDFi SUI/USDC $0.6974 $193,756 23:00:15 23/06/2026
261 Cetus Cetus DEEP/SUI $0.01567 $192,531 22:58:30 23/06/2026
262 ADEN ADEN SUI/USDT $0.7021 $186,823 23:03:53 23/06/2026
263 PointPay PointPay SUI/USDC $0.7006 $185,270 22:57:11 23/06/2026
264 BitMEX BitMEX SUI/USDT $0.7007 $183,763 22:57:21 23/06/2026
265 Cetus Cetus DEEP/SUI $0.01567 $178,079 22:58:11 23/06/2026
266 Gate Gate SUI/USD1 $0.6996 $174,360 22:56:24 23/06/2026
267 Momentum Momentum SUI/MMT $0.7014 $174,131 22:58:59 23/06/2026
268 Paribu Paribu SUI/TRY $0.7003 $168,311 22:57:08 23/06/2026
269 Cetus Cetus CETUS/SUI $0.01747 $167,581 22:59:42 23/06/2026
270 Cofinex Cofinex SUI/USDT $0.7026 $158,217 23:00:13 23/06/2026
271 BigONE BigONE SUI/USDT $0.7005 $151,975 22:57:08 23/06/2026
272 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7001 $145,872 22:57:08 23/06/2026
273 EXMO.ME EXMO.ME SUI/USDC $0.7029 $144,011 23:00:08 23/06/2026
274 EXMO EXMO SUI/USDC $0.7010 $143,573 22:57:07 23/06/2026
275 OKJ OKJ SUI/JPY $0.7022 $132,522 22:57:08 23/06/2026
276 Kraken Kraken SUI/GBP $0.7011 $130,147 22:59:23 23/06/2026
277 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6995 $129,549 22:57:12 23/06/2026
278 SunX SunX SUI/USDT $0.7024 $127,168 23:00:18 23/06/2026
279 CriptoSwaps CriptoSwaps SUI/USDT $0.7015 $120,704 23:00:12 23/06/2026
280 Bitbase Bitbase SUI/USDC $0.7007 $117,623 22:45:17 23/06/2026
281 Bitget Bitget SUI/USDC $0.6982 $116,434 22:54:08 23/06/2026
282 Bitkub Bitkub SUI/THB $0.6970 $115,704 22:57:07 23/06/2026
283 Cetus Cetus BUCK/SUI $0.9967 $114,002 22:59:42 23/06/2026
284 BITmarkets BITmarkets SUI/USDC $0.7027 $113,712 23:00:11 23/06/2026
285 B2Z Exchange B2Z Exchange SUI/USDC $0.7027 $113,711 23:00:07 23/06/2026
286 LeveX LeveX SUI/USDC $0.7021 $106,162 23:00:15 23/06/2026
287 Coinone Coinone SUI/KRW $0.6890 $99,529.52 22:56:53 23/06/2026
288 Bitcoiva Bitcoiva SUI/INR $0.7370 $96,221.85 23:00:08 23/06/2026
289 Binance TH Binance TH SUI/USDT $0.7009 $95,079.45 22:57:07 23/06/2026
290 MEXC MEXC SUI/USD1 $0.7008 $94,550.92 22:57:16 23/06/2026
291 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6983 $92,030.27 22:57:08 23/06/2026
292 HyperPay Futures HyperPay Futures SUI/USDT $0.7026 $85,670.06 23:03:17 23/06/2026
293 Coins.ph Coins.ph SUI/PHP $0.7039 $81,486.75 23:00:07 23/06/2026
294 Pacifica Pacifica SUI/USD $0.7028 $78,817.42 23:03:15 23/06/2026
295 XBO.com XBO.com SUI/USDT $0.7020 $70,413.48 23:00:11 23/06/2026
296 MEXC MEXC SUI/EUR $0.6973 $69,533.96 22:57:07 23/06/2026
297 Bluefin Bluefin WAL/SUI $0.03446 $65,166.39 22:57:58 23/06/2026
298 BitMEX BitMEX SUI/USD $0.7021 $64,316.17 22:57:21 23/06/2026
299 Backpack Exchange Backpack Exchange SUI/USDC $0.7007 $64,223.13 22:57:07 23/06/2026
300 MEXC MEXC SUI/USDC $0.7003 $63,038.17 22:57:07 23/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 23/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,528,022,609 với tỷ giá $0.7029.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá