Sui SUI
Xếp hạng #27
04:54:00 28/07/2026
Giá Sui (SUI)
$0.7000 -2.17%
0.00001081 BTC
18,409 VND
Thấp: $0.6963
Cao: $0.7236
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7013 | $555,685,132 | 04:03:09 28/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7004 | $350,528,993 | 03:57:18 28/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7007 | $174,285,632 | 04:03:09 28/07/2026 |
| 4 |  Binance |
SUI/USDT | $0.6999 | $123,899,128 | 03:54:16 28/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7009 | $111,262,042 | 04:03:16 28/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7004 | $92,154,747 | 03:57:15 28/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7006 | $76,982,792 | 03:57:16 28/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7005 | $73,696,757 | 03:57:15 28/07/2026 |
| 9 |  WhiteBIT |
SUI/USDT | $0.6995 | $71,989,899 | 03:48:15 28/07/2026 |
| 10 |  CoinW |
SUI/USDT | $0.7006 | $60,958,479 | 03:57:18 28/07/2026 |
| 11 |  BVOX |
SUI/USDT | $0.6996 | $57,790,482 | 03:51:15 28/07/2026 |
| 12 |  Pionex |
SUI/BTC | $0.6999 | $55,598,595 | 03:57:16 28/07/2026 |
| 13 |  Ekbit |
SUI/USDT | $0.7010 | $45,528,501 | 04:03:15 28/07/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7003 | $44,280,455 | 03:57:15 28/07/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7006 | $44,029,753 | 03:57:15 28/07/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7004 | $41,245,086 | 04:03:15 28/07/2026 |
| 17 |  Bybit |
SUI/USDT | $0.6999 | $40,200,587 | 03:54:17 28/07/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7004 | $37,427,537 | 03:57:16 28/07/2026 |
| 19 |  BTCC |
SUI/USDT | $0.7009 | $35,333,236 | 03:57:16 28/07/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7010 | $31,045,645 | 04:03:17 28/07/2026 |
| 21 |  MSX |
SUI/USD | $0.7011 | $27,459,784 | 04:09:52 28/07/2026 |
| 22 |  BTSE |
SUI/USDT | $0.7001 | $27,323,847 | 03:57:15 28/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.7010 | $26,775,639 | 04:03:16 28/07/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $0.7009 | $26,599,730 | 04:06:15 28/07/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.7007 | $26,578,061 | 04:03:15 28/07/2026 |
| 26 |  AstralX |
SUI/USDT | $0.7012 | $26,121,304 | 04:03:11 28/07/2026 |
| 27 | CEEX exchange |
SUI/USDT | $0.7008 | $23,721,408 | 04:03:08 28/07/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.7009 | $22,738,723 | 04:03:15 28/07/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.7009 | $21,720,430 | 04:03:17 28/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.6997 | $21,442,392 | 03:54:15 28/07/2026 |
| 31 |  CoinP |
SUI/USDT | $0.7010 | $20,038,178 | 04:03:15 28/07/2026 |
| 32 |  Hibt |
SUI/USDT | $0.7007 | $19,789,281 | 03:57:17 28/07/2026 |
| 33 |  Toobit |
SUI/USDT | $0.7005 | $19,237,520 | 03:57:17 28/07/2026 |
| 34 |  Websea |
SUI/USDT | $0.7010 | $18,962,007 | 04:00:17 28/07/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.7016 | $17,051,352 | 04:03:12 28/07/2026 |
| 36 |  YEX |
SUI/USDT | $0.7010 | $16,540,430 | 04:03:16 28/07/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.7009 | $16,150,998 | 04:00:18 28/07/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.7010 | $15,373,820 | 04:03:17 28/07/2026 |
| 39 |  Phemex |
SUI/USDT | $0.7004 | $14,883,660 | 03:57:16 28/07/2026 |
| 40 |  Grvt |
SUI/USDT | $0.7005 | $14,804,277 | 01:27:15 28/07/2026 |
| 41 |  BlockFin |
SUI/USDT | $0.7010 | $14,461,084 | 04:03:17 28/07/2026 |
| 42 | Binance |
SUI/USDT | $0.7009 | $14,344,511 | 03:56:42 28/07/2026 |
| 43 |  BloFin |
SUI/USDT | $0.6997 | $13,570,344 | 03:51:17 28/07/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7001 | $13,298,419 | 03:57:15 28/07/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $0.7000 | $13,289,950 | 03:51:08 28/07/2026 |
| 46 |  BitMart |
SUI/USDT | $0.7001 | $13,192,379 | 04:06:16 28/07/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.7005 | $12,868,163 | 03:57:41 28/07/2026 |
| 48 |  UZX |
SUI/USDT | $0.7004 | $11,965,228 | 03:57:15 28/07/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.7011 | $11,958,770 | 04:03:18 28/07/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.7011 | $11,958,705 | 04:03:16 28/07/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.7010 | $11,958,293 | 04:03:15 28/07/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.6996 | $11,916,644 | 03:51:17 28/07/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.7003 | $11,776,064 | 03:57:15 28/07/2026 |
| 54 |  Echobit |
SUI/USDT | $0.7005 | $11,628,245 | 03:57:16 28/07/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.7003 | $11,456,108 | 03:57:18 28/07/2026 |
| 56 |  WOO X Pro |
SUI/USDT | $0.7010 | $11,289,615 | 04:03:15 28/07/2026 |
| 57 |  Gate |
SUI/USDT | $0.6998 | $11,105,437 | 03:54:20 28/07/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.7008 | $10,298,601 | 04:00:15 28/07/2026 |
| 59 | Binance |
SUI/USDC | $0.6999 | $9,069,292 | 03:54:16 28/07/2026 |
| 60 |  Bitbase |
SUI/USDT | $0.7005 | $8,599,150 | 03:57:19 28/07/2026 |
| 61 |  OKX |
SUI/USDT | $0.7008 | $8,592,506 | 03:56:23 28/07/2026 |
| 62 |  Gems Trade |
SUI/USDT | $0.7013 | $8,568,619 | 04:03:11 28/07/2026 |
| 63 |  LBank |
SUI/USDT | $0.7004 | $8,546,069 | 03:57:17 28/07/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.7000 | $8,463,904 | 03:54:19 28/07/2026 |
| 65 | CoinP |
SUI/USDT | $0.7013 | $8,224,510 | 04:03:11 28/07/2026 |
| 66 |  YUBIT |
SUI/USDT | $0.7008 | $8,075,645 | 04:00:15 28/07/2026 |
| 67 |  BingX |
SUI/USDT | $0.7004 | $7,970,628 | 03:57:18 28/07/2026 |
| 68 |  Hyperliquid |
SUI/USDC | $0.7011 | $7,647,414 | 03:57:26 28/07/2026 |
| 69 |  KCEX |
SUI/USDT | $0.7005 | $7,448,096 | 03:57:15 28/07/2026 |
| 70 | BTCC |
SUI/USDT | $0.7005 | $7,170,534 | 03:57:09 28/07/2026 |
| 71 |  4E |
SUI/USDT | $0.7008 | $7,101,302 | 03:57:09 28/07/2026 |
| 72 |  EasiCoin |
SUI/USDT | $0.7012 | $6,637,620 | 04:03:16 28/07/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.7007 | $6,637,460 | 04:03:15 28/07/2026 |
| 74 | BingX |
SUI/USDC | $0.7010 | $6,536,234 | 03:57:18 28/07/2026 |
| 75 |  Kalshi |
SUI/USD | $0.7014 | $6,268,108 | 04:09:15 28/07/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.7160 | $5,971,822 | 03:59:53 28/07/2026 |
| 77 | BVOX |
SUI/USDT | $0.7000 | $5,870,352 | 03:51:07 28/07/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.7011 | $5,797,403 | 03:56:59 28/07/2026 |
| 79 |  BitGW Exchange |
SUI/USDT | $0.7174 | $5,439,249 | 03:57:08 28/07/2026 |
| 80 | Biconomy.com |
SUI/USDT | $0.7009 | $5,392,374 | 03:57:08 28/07/2026 |
| 81 |  DeepBook Protocol |
SUI/USDC | $0.7009 | $5,314,072 | 03:57:07 28/07/2026 |
| 82 |  Kraken |
SUI/USD | $0.7009 | $5,189,025 | 03:59:53 28/07/2026 |
| 83 |  GroveX |
SUI/USDT | $0.7003 | $5,182,913 | 04:00:10 28/07/2026 |
| 84 |  CRMClick |
SUI/USDT | $0.7014 | $5,066,457 | 04:03:09 28/07/2026 |
| 85 |  HTX |
SUI/USDT | $0.7020 | $5,059,681 | 03:59:54 28/07/2026 |
| 86 | CrypFine |
SUI/USDT | $0.7015 | $4,849,879 | 04:00:08 28/07/2026 |
| 87 |  ASTX |
SUI/USDT | $0.7011 | $4,827,255 | 04:03:15 28/07/2026 |
| 88 | Toobit |
SUI/USDT | $0.7009 | $4,549,721 | 03:57:12 28/07/2026 |
| 89 | Ourbit |
SUI/USDT | $0.7010 | $4,496,601 | 03:57:11 28/07/2026 |
| 90 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 91 | KuCoin |
SUI/USDT | $0.7007 | $4,035,228 | 03:56:23 28/07/2026 |
| 92 | Gate |
SUI/USDT | $0.7008 | $3,954,335 | 03:56:24 28/07/2026 |
| 93 |  Upbit |
SUI/KRW | $0.6981 | $3,911,199 | 03:56:53 28/07/2026 |
| 94 | WhiteBIT |
SUI/USDT | $0.7003 | $3,815,195 | 03:48:08 28/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.7009 | $3,699,578 | 03:57:09 28/07/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.7003 | $3,488,372 | 03:57:07 28/07/2026 |
| 97 | BitMart |
SUI/USDT | $0.7007 | $3,251,476 | 04:06:09 28/07/2026 |
| 98 | OrangeX |
SUI/USDT | $0.7008 | $3,203,054 | 03:57:11 28/07/2026 |
| 99 | Binance |
SUI/USDC | $0.7008 | $3,167,365 | 03:56:42 28/07/2026 |
| 100 | Hibt |
SUI/USDT | $0.7010 | $3,155,528 | 03:57:09 28/07/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7007 | $3,119,092 | 03:57:07 28/07/2026 |
| 102 | Toobit |
SUI/USDC | $0.7004 | $3,062,473 | 03:57:17 28/07/2026 |
| 103 | Bybit |
SUI/USDT | $0.7002 | $3,025,530 | 03:54:09 28/07/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.7009 | $2,925,489 | 04:00:18 28/07/2026 |
| 105 | BlockFin |
SUI/USDT | $0.7016 | $2,921,830 | 04:03:16 28/07/2026 |
| 106 | LBank |
SUI/USDT | $0.7008 | $2,906,935 | 03:57:09 28/07/2026 |
| 107 |  Bitrue |
SUI/USDT | $0.6998 | $2,791,347 | 04:00:17 28/07/2026 |
| 108 |  BitTap |
SUI/USDT | $0.7009 | $2,699,890 | 04:00:16 28/07/2026 |
| 109 | Binance |
SUI/USD | $0.7001 | $2,627,423 | 03:54:51 28/07/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.7008 | $2,612,872 | 03:55:04 28/07/2026 |
| 111 |  DigiFinex |
SUI/USDT | $0.7013 | $2,608,838 | 04:00:07 28/07/2026 |
| 112 |  MGBX |
SUI/USDT | $0.7001 | $2,601,910 | 03:57:16 28/07/2026 |
| 113 | YEX |
SUI/USDT | $0.7012 | $2,572,937 | 04:03:08 28/07/2026 |
| 114 | BitradeX |
SUI/USDT | $0.7015 | $2,533,968 | 04:00:10 28/07/2026 |
| 115 | Tapbit |
SUI/USDT | $0.7009 | $2,525,085 | 03:57:08 28/07/2026 |
| 116 | WhiteBIT |
SUI/TRY | $0.7002 | $2,507,115 | 03:48:08 28/07/2026 |
| 117 |  WEEX |
SUI/USDT | $0.7009 | $2,461,460 | 03:57:08 28/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7012 | $2,406,037 | 04:09:50 28/07/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.7010 | $2,387,897 | 04:03:19 28/07/2026 |
| 120 | CoinW |
SUI/USDT | $0.7002 | $2,378,820 | 03:48:10 28/07/2026 |
| 121 | Websea |
SUI/USDT | $0.7014 | $2,278,089 | 04:00:08 28/07/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $2,120,252 | 03:49:33 28/07/2026 |
| 123 | KTX |
SUI/USDT | $0.7013 | $1,979,019 | 04:03:12 28/07/2026 |
| 124 | Bitget |
SUI/USDT | $0.7003 | $1,913,428 | 03:54:53 28/07/2026 |
| 125 | BloFin |
SUI/USDT | $0.7017 | $1,734,442 | 04:00:07 28/07/2026 |
| 126 | WhiteBIT |
SUI/WBT | $0.6999 | $1,719,420 | 03:48:08 28/07/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.7013 | $1,704,871 | 04:03:09 28/07/2026 |
| 128 |  AllinX |
SUI/USDT | $0.7012 | $1,681,438 | 04:03:12 28/07/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.7009 | $1,636,570 | 03:57:08 28/07/2026 |
| 130 | Blockfinex |
SUI/USDT | $0.7011 | $1,626,351 | 04:03:09 28/07/2026 |
| 131 | BlockFin |
SUI/USDC | $0.7013 | $1,615,733 | 04:03:16 28/07/2026 |
| 132 | B2Z Exchange |
SUI/USD | $0.7010 | $1,600,231 | 04:06:08 28/07/2026 |
| 133 | Koinbay |
SUI/USDT | $0.7007 | $1,599,925 | 03:57:10 28/07/2026 |
| 134 | BITmarkets |
SUI/USD | $0.7015 | $1,597,617 | 04:03:09 28/07/2026 |
| 135 | Hotcoin |
SUI/USD | $0.7003 | $1,578,219 | 03:57:18 28/07/2026 |
| 136 |  TruBit Pro Exchange |
SUI/USDT | $0.7014 | $1,504,016 | 04:03:12 28/07/2026 |
| 137 | ASTX |
SUI/USDT | $0.7014 | $1,437,378 | 04:03:09 28/07/2026 |
| 138 |  AEGET |
SUI/USDT | $0.7015 | $1,437,369 | 04:03:16 28/07/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.7002 | $1,393,086 | 03:57:11 28/07/2026 |
| 140 | HTX |
SUI/USDT | $0.7023 | $1,390,312 | 03:36:17 28/07/2026 |
| 141 | Phemex |
SUI/USD | $0.7005 | $1,348,262 | 03:57:16 28/07/2026 |
| 142 | WhiteBIT |
SUI/USDC | $0.6999 | $1,347,700 | 03:48:08 28/07/2026 |
| 143 | BTSE |
SUI/USDT | $0.7009 | $1,336,905 | 03:57:11 28/07/2026 |
| 144 | B2Z Exchange |
SUI/USDT | $0.7007 | $1,297,625 | 04:06:08 28/07/2026 |
| 145 | BITmarkets |
SUI/USDT | $0.7012 | $1,294,672 | 04:03:09 28/07/2026 |
| 146 | KCEX |
SUI/USDC | $0.7003 | $1,238,984 | 03:57:15 28/07/2026 |
| 147 |  Aster |
SUI/USDT | $0.6996 | $1,186,812 | 03:54:15 28/07/2026 |
| 148 | AstralX |
SUI/USDT | $0.7009 | $1,184,207 | 04:03:16 28/07/2026 |
| 149 | Pionex |
SUI/USDT | $0.7008 | $1,127,517 | 03:57:12 28/07/2026 |
| 150 |  BitDelta |
SUI/USDT | $0.7009 | $1,117,322 | 03:57:12 28/07/2026 |
| 151 | Cetus |
USDC/SUI | $1.00 | $1,081,024 | 03:55:33 28/07/2026 |
| 152 |  Picol |
SUI/USDT | $0.7014 | $998,998 | 04:03:09 28/07/2026 |
| 153 |  Coinbase International Exchange |
SUI/USDC | $0.7005 | $989,628 | 04:06:15 28/07/2026 |
| 154 |  ZKE |
SUI/USDT | $0.7012 | $976,085 | 04:03:13 28/07/2026 |
| 155 | BloFin |
SUI/USDC | $0.7016 | $960,520 | 04:00:07 28/07/2026 |
| 156 | YEX |
SUI/USD | $0.7010 | $948,928 | 04:03:16 28/07/2026 |
| 157 | MEXC |
SUI/USDT | $0.7008 | $937,294 | 03:57:08 28/07/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.6976 | $914,895 | 03:59:53 28/07/2026 |
| 159 | Pionex |
SUI/USDT | $0.7005 | $848,711 | 03:57:16 28/07/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.7012 | $835,819 | 04:00:15 28/07/2026 |
| 161 |  BitKan |
SUI/USDT | $0.7006 | $830,659 | 04:03:08 28/07/2026 |
| 162 | Phemex |
SUI/USDT | $0.7009 | $815,862 | 03:57:12 28/07/2026 |
| 163 |  VinDAX |
SUI/USDT | $0.7003 | $799,559 | 04:03:09 28/07/2026 |
| 164 |  XXKK |
SUI/USDT | $0.7003 | $796,978 | 03:54:10 28/07/2026 |
| 165 |  Bluefin |
SUI/USDC | $0.7024 | $796,299 | 03:53:36 28/07/2026 |
| 166 | XT.COM |
SUI/USD | $0.7000 | $792,873 | 03:57:41 28/07/2026 |
| 167 | Bitbase |
SUI/USDT | $0.7003 | $730,696 | 03:48:07 28/07/2026 |
| 168 |  EVEDEX |
SUI/USD | $0.7012 | $693,007 | 04:09:15 28/07/2026 |
| 169 |  LeveX |
SUI/USDT | $0.7011 | $687,762 | 04:03:15 28/07/2026 |
| 170 | Bitunix |
SUI/USDT | $0.7000 | $662,861 | 03:51:11 28/07/2026 |
| 171 |  SunX |
SUI/USDT | $0.7035 | $651,236 | 04:09:16 28/07/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.7009 | $639,323 | 04:03:08 28/07/2026 |
| 173 | XT.COM |
SUI/USDC | $0.7009 | $633,379 | 03:57:09 28/07/2026 |
| 174 | BingX |
SUI/USDT | $0.7002 | $598,584 | 03:54:07 28/07/2026 |
| 175 | Phemex |
SUI/USDC | $0.7002 | $598,581 | 03:57:16 28/07/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $0.7005 | $598,375 | 03:59:53 28/07/2026 |
| 177 | Binance |
SUI/TRY | $0.7010 | $578,640 | 03:56:42 28/07/2026 |
| 178 | YEX |
SUI/USDC | $0.7010 | $572,405 | 04:03:16 28/07/2026 |
| 179 |  Lighter |
SUI/USDC | $0.7015 | $554,578 | 04:00:15 28/07/2026 |
| 180 | Koinbay |
SUI/USDC | $0.7009 | $549,420 | 03:57:10 28/07/2026 |
| 181 | Kraken |
SUI/EUR | $0.7008 | $532,744 | 03:59:53 28/07/2026 |
| 182 |  Bit2Me |
SUI/EUR | $0.7008 | $530,830 | 04:00:07 28/07/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.7008 | $523,266 | 04:09:17 28/07/2026 |
| 184 |  Crypto.com Exchange |
SUI/USD | $0.7012 | $491,959 | 03:57:11 28/07/2026 |
| 185 | MEXC |
SUI/USD | $0.7002 | $466,718 | 03:57:16 28/07/2026 |
| 186 | Binance |
SUI/JPY | $0.7011 | $448,535 | 03:56:42 28/07/2026 |
| 187 | MEXC |
SUI/USDC | $0.7004 | $417,788 | 03:57:16 28/07/2026 |
| 188 | EasiCoin |
SUI/USDT | $0.7014 | $413,903 | 04:03:11 28/07/2026 |
| 189 | x.me Exchange |
SUI/USDT | $0.7014 | $409,858 | 04:00:08 28/07/2026 |
| 190 | Bitrue |
SUI/XRP | $0.7014 | $389,039 | 04:00:08 28/07/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.7010 | $365,657 | 03:57:10 28/07/2026 |
| 192 | KCEX |
SUI/USDT | $0.7010 | $348,194 | 03:57:12 28/07/2026 |
| 193 | Binance |
SUI/BTC | $0.7008 | $346,141 | 03:56:42 28/07/2026 |
| 194 |  EdgeX |
SUI/USD | $0.7013 | $340,252 | 04:09:16 28/07/2026 |
| 195 | ZKE |
SUI/USDC | $0.7015 | $335,871 | 04:03:13 28/07/2026 |
| 196 |  Backpack Exchange |
SUI/USDC | $0.7009 | $328,684 | 04:00:16 28/07/2026 |
| 197 |  Extended |
SUI/USD | $0.7010 | $318,701 | 04:09:16 28/07/2026 |
| 198 | Bitrue |
SUI/USDT | $0.7016 | $307,885 | 04:00:08 28/07/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.7022 | $307,736 | 03:48:08 28/07/2026 |
| 200 |  PointPay |
SUI/USDT | $0.7008 | $302,422 | 03:57:07 28/07/2026 |
| 201 | Gate |
SUI/USDC | $0.7006 | $294,441 | 03:56:24 28/07/2026 |
| 202 | Bitbase |
SUI/USDC | $0.7005 | $287,827 | 03:48:07 28/07/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $0.7037 | $284,332 | 02:27:25 28/07/2026 |
| 204 |  CoinTR |
SUI/TRY | $0.7021 | $284,322 | 04:03:08 28/07/2026 |
| 205 | Bybit |
SUI/USDC | $0.6999 | $274,663 | 03:54:09 28/07/2026 |
| 206 | Binance |
SUI/USD1 | $0.7007 | $274,418 | 03:56:42 28/07/2026 |
| 207 |  Coincall |
SUI/USD | $0.7006 | $273,279 | 04:06:16 28/07/2026 |
| 208 | Binance |
SUI/FDUSD | $0.7006 | $272,218 | 03:56:42 28/07/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.7006 | $271,750 | 04:03:13 28/07/2026 |
| 210 |  Bitazza |
SUI/USDT | $0.7016 | $254,255 | 04:03:08 28/07/2026 |
| 211 | Cetus |
WAL/SUI | $0.02774 | $250,129 | 03:55:11 28/07/2026 |
| 212 | KCEX |
SUI/USDC | $0.7009 | $245,465 | 03:57:12 28/07/2026 |
| 213 | Bitunix |
SUI/USD | $0.6995 | $240,248 | 03:51:17 28/07/2026 |
| 214 | Cofinex |
SUI/USDC | $0.7001 | $222,558 | 04:03:17 28/07/2026 |
| 215 | Bitget |
SUI/PERP | $0.6995 | $222,310 | 03:54:15 28/07/2026 |
| 216 | OKX |
SUI/USDC | $0.7001 | $214,248 | 03:56:23 28/07/2026 |
| 217 | CoinTR |
SUI/USDT | $0.6998 | $210,365 | 04:03:08 28/07/2026 |
| 218 | Hibt |
SUI/USDC | $0.7009 | $208,978 | 03:57:09 28/07/2026 |
| 219 |  AlphaX |
SUI/USDT | $0.7010 | $205,460 | 04:03:17 28/07/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.7014 | $187,682 | 04:00:08 28/07/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.7014 | $185,395 | 04:00:08 28/07/2026 |
| 222 | Cetus |
VSUI/SUI | $0.7469 | $183,682 | 03:49:17 28/07/2026 |
| 223 | Cetus |
DEEP/SUI | $0.01687 | $172,559 | 03:55:25 28/07/2026 |
| 224 |  Bitbank |
SUI/JPY | $0.7008 | $168,662 | 04:00:07 28/07/2026 |
| 225 | 4E |
SUI/USDT | $0.7005 | $168,038 | 03:57:15 28/07/2026 |
| 226 | Cetus |
DEEP/SUI | $0.01685 | $160,262 | 03:55:36 28/07/2026 |
| 227 |  Momentum |
SUI/USDC | $0.7000 | $159,302 | 03:49:26 28/07/2026 |
| 228 | B2Z Exchange |
SUI/USDC | $0.7009 | $154,142 | 04:06:08 28/07/2026 |
| 229 | BITmarkets |
SUI/USDC | $0.7014 | $153,938 | 04:03:09 28/07/2026 |
| 230 | Bitunix |
SUI/USDC | $0.6995 | $152,729 | 03:51:17 28/07/2026 |
| 231 | LeveX |
SUI/USDT | $0.7004 | $152,381 | 04:03:07 28/07/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.6998 | $149,063 | 04:03:15 28/07/2026 |
| 233 |  BitMEX |
SUI/USDT | $0.7003 | $146,622 | 04:00:15 28/07/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.7004 | $141,720 | 03:57:11 28/07/2026 |
| 235 | Bitrue |
SUI/USDC | $0.7015 | $137,745 | 04:00:08 28/07/2026 |
| 236 | Bitget |
SUI/EUR | $0.6999 | $137,077 | 03:54:53 28/07/2026 |
| 237 | Bitbaby |
SUI/USDC | $0.7010 | $135,227 | 04:03:08 28/07/2026 |
| 238 |  Bitfinex |
SUI/USD | $0.7027 | $134,705 | 03:59:53 28/07/2026 |
| 239 |  Coinstore |
SUI/USDT | $0.7000 | $130,485 | 03:51:10 28/07/2026 |
| 240 |  ApeX Omni |
SUI/USDT | $0.7008 | $128,084 | 04:09:17 28/07/2026 |
| 241 |  BigONE |
SUI/USDT | $0.6993 | $124,337 | 03:54:10 28/07/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.7006 | $123,493 | 03:57:09 28/07/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.01687 | $123,278 | 03:54:34 28/07/2026 |
| 244 | Bluefin |
SUI/USDsui | $0.7007 | $120,309 | 03:43:43 28/07/2026 |
| 245 |  CoinEx |
SUI/USDT | $0.7013 | $117,847 | 03:59:23 28/07/2026 |
| 246 | Bitbase |
SUI/USDC | $0.7005 | $117,563 | 03:57:19 28/07/2026 |
| 247 |  Paribu |
SUI/TRY | $0.7007 | $116,776 | 04:02:53 28/07/2026 |
| 248 |  BtcTurk | Kripto |
SUI/TRY | $0.7000 | $111,291 | 03:57:23 28/07/2026 |
| 249 |  Bitcoiva |
SUI/INR | $0.7287 | $104,845 | 04:03:08 28/07/2026 |
| 250 | BYDFi |
SUI/USDT | $0.7009 | $102,097 | 03:57:07 28/07/2026 |
| 251 | Cetus |
USDsui/SUI | $1.00 | $101,659 | 03:49:35 28/07/2026 |
| 252 | BingX |
SUI/USDC | $0.7006 | $101,614 | 03:54:07 28/07/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.7006 | $101,172 | 04:03:10 28/07/2026 |
| 254 | AEGET |
SUI/USDT | $0.7012 | $99,723.33 | 04:03:24 28/07/2026 |
| 255 | Cetus |
CETUS/SUI | $0.01773 | $93,043.71 | 03:52:04 28/07/2026 |
| 256 | MEXC |
SUI/USD1 | $0.7006 | $92,561.39 | 03:57:16 28/07/2026 |
| 257 | BYDFi |
SUI/USDC | $0.7001 | $90,270.53 | 04:03:15 28/07/2026 |
| 258 | Cetus |
WAL/SUI | $0.02775 | $88,458.10 | 03:55:39 28/07/2026 |
| 259 |  PrimeXBT |
SUI/USDT | $0.7002 | $86,459.22 | 04:06:16 28/07/2026 |
| 260 |  CEX.IO |
SUI/USD | $0.7019 | $83,305.28 | 04:00:08 28/07/2026 |
| 261 | Kraken |
SUI/GBP | $0.7010 | $81,706.44 | 03:59:53 28/07/2026 |
| 262 |  Bybit EU |
SUI/USDC | $0.7005 | $80,073.51 | 04:00:08 28/07/2026 |
| 263 | Turbos Finance |
USDsui/SUI | $1.00 | $79,557.67 | 03:52:31 28/07/2026 |
| 264 |  Coinone |
SUI/KRW | $0.6968 | $75,485.40 | 04:02:53 28/07/2026 |
| 265 | Binance |
SUI/BNB | $0.7012 | $73,876.69 | 03:56:42 28/07/2026 |
| 266 |  XBO.com |
SUI/USDT | $0.7009 | $71,077.29 | 04:03:07 28/07/2026 |
| 267 | MEXC |
SUI/USDC | $0.7007 | $69,420.85 | 03:57:08 28/07/2026 |
| 268 | Bitfinex |
SUI/USDT | $0.7000 | $67,863.88 | 03:59:53 28/07/2026 |
| 269 | Cofinex |
SUI/USDT | $0.7010 | $67,185.13 | 04:03:11 28/07/2026 |
| 270 | Binance |
SUI/EUR | $0.7005 | $62,755.35 | 03:56:42 28/07/2026 |
| 271 |  Blynex |
SUI/USDT | $0.7008 | $61,423.06 | 03:54:07 28/07/2026 |
| 272 | Momentum |
SUI/MMT | $0.7005 | $60,199.29 | 03:55:24 28/07/2026 |
| 273 |  Binance TH |
SUI/USDT | $0.7009 | $60,157.92 | 03:57:07 28/07/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.7013 | $59,250.40 | 03:54:08 28/07/2026 |
| 275 | MEXC |
SUI/EUR | $0.7004 | $59,192.42 | 03:57:08 28/07/2026 |
| 276 | Cofinex |
SUI/EUR | $0.7001 | $58,097.10 | 04:03:11 28/07/2026 |
| 277 | BtcTurk | Kripto |
SUI/USDT | $0.7011 | $55,126.13 | 03:57:23 28/07/2026 |
| 278 | SunX |
SUI/USDT | $0.7012 | $55,102.50 | 04:03:18 28/07/2026 |
| 279 | PointPay |
SUI/USDC | $0.7009 | $54,908.98 | 03:57:07 28/07/2026 |
| 280 | LeveX |
SUI/USDC | $0.7010 | $54,608.77 | 04:03:15 28/07/2026 |
| 281 | MEXC |
SUI/USD1 | $0.7003 | $53,899.72 | 03:57:08 28/07/2026 |
| 282 |  ICRYPEX |
SUI/USDT | $0.6998 | $49,756.47 | 04:03:10 28/07/2026 |
| 283 | Backpack Exchange |
SUI/USDC | $0.7010 | $49,224.96 | 04:00:07 28/07/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.7010 | $47,304.39 | 04:09:17 28/07/2026 |
| 285 | Gate |
SUI/USD1 | $0.7000 | $42,236.27 | 03:56:24 28/07/2026 |
| 286 | Bitcoiva |
SUI/USDT | $0.7008 | $41,185.80 | 04:03:08 28/07/2026 |
| 287 |  Bitkub |
SUI/THB | $0.7014 | $41,064.27 | 04:00:07 28/07/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9996 | $41,024.31 | 03:49:30 28/07/2026 |
| 289 | DeepBook Protocol |
DEEP/SUI | $0.01689 | $39,522.58 | 03:57:07 28/07/2026 |
| 290 |  Indodax |
SUI/IDR | $0.6989 | $37,735.82 | 04:02:24 28/07/2026 |
| 291 |  OKJ |
SUI/JPY | $0.7028 | $37,618.59 | 04:00:11 28/07/2026 |
| 292 | OKX |
SUI/EUR | $0.7008 | $37,308.39 | 03:56:23 28/07/2026 |
| 293 | Bitstamp by Robinhood |
SUI/EUR | $0.7037 | $34,267.57 | 03:59:53 28/07/2026 |
| 294 |  Pacifica |
SUI/USD | $0.7012 | $33,260.20 | 04:09:15 28/07/2026 |
| 295 |  Foxbit |
SUI/BRL | $0.7001 | $31,129.57 | 04:03:14 28/07/2026 |
| 296 | BITmarkets |
SUI/IDR | $0.6973 | $30,588.72 | 04:03:09 28/07/2026 |
| 297 |  CoinDCX |
SUI/INR | $0.7355 | $28,390.42 | 04:03:11 28/07/2026 |
| 298 | Bluefin |
WAL/SUI | $0.02774 | $27,813.62 | 03:55:38 28/07/2026 |
| 299 | BYDFi |
SUI/USD | $0.7001 | $27,204.95 | 04:03:15 28/07/2026 |
| 300 | Binance |
SUI/U | $0.7004 | $27,129.75 | 03:56:42 28/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 28/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,685,132 với tỷ giá $0.7013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.