Sui SUI
Xếp hạng #20
06:03:00 25/01/2026
Giá Sui (SUI)
$1.49 -0.24%
0.00001665 BTC
39,558 VND
Thấp: $1.48
Cao: $1.49
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.48 | $241,019,971 | 04:57:16 25/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.48 | $151,329,116 | 04:57:16 25/01/2026 |
| 3 |  BTDUex |
SUI/USDT | $1.48 | $130,733,195 | 05:00:12 25/01/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,363,390 | 04:57:15 25/01/2026 |
| 5 |  Binance |
SUI/USDT | $1.48 | $84,787,245 | 04:54:16 25/01/2026 |
| 6 |  Dmex |
SUI/USD | $1.48 | $82,222,824 | 05:03:15 25/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.48 | $71,701,838 | 05:03:16 25/01/2026 |
| 8 |  OrangeX |
SUI/USDT | $1.48 | $65,272,239 | 04:45:15 25/01/2026 |
| 9 |  WhiteBIT |
SUI/USDT | $1.48 | $62,965,736 | 04:57:15 25/01/2026 |
| 10 |  Ju.com |
SUI/USDT | $1.48 | $59,747,054 | 05:00:16 25/01/2026 |
| 11 |  Batonex |
SUI/USDT | $1.48 | $57,950,675 | 05:00:16 25/01/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.48 | $54,185,761 | 04:57:16 25/01/2026 |
| 13 |  Echobit |
SUI/USDT | $1.48 | $49,326,610 | 05:00:16 25/01/2026 |
| 14 |  IBIT Global |
SUI/USDT | $1.48 | $42,239,352 | 05:00:17 25/01/2026 |
| 15 |  CoinP |
SUI/USDT | $1.48 | $40,102,531 | 04:57:15 25/01/2026 |
| 16 |  BVOX |
SUI/USDT | $1.48 | $39,032,702 | 04:54:15 25/01/2026 |
| 17 |  AscendEX |
SUI/USDT | $1.48 | $29,786,156 | 04:57:07 25/01/2026 |
| 18 |  P2B |
SUI/USDT | $1.48 | $26,154,396 | 04:57:09 25/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.48 | $26,111,027 | 05:00:20 25/01/2026 |
| 20 |  KTX |
SUI/USDT | $1.48 | $25,031,170 | 05:00:15 25/01/2026 |
| 21 |  CoinW |
SUI/USDT | $1.48 | $24,912,711 | 04:57:17 25/01/2026 |
| 22 |  OKX |
SUI/USDT | $1.48 | $23,572,777 | 04:55:47 25/01/2026 |
| 23 |  Bybit |
SUI/USDT | $1.48 | $23,246,245 | 04:54:16 25/01/2026 |
| 24 |  AstralX |
SUI/USDT | $1.48 | $18,299,329 | 04:57:11 25/01/2026 |
| 25 | Binance |
SUI/USDT | $1.48 | $17,363,725 | 04:56:42 25/01/2026 |
| 26 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 27 |  Biconomy.com |
SUI/USDT | $1.48 | $16,582,495 | 04:54:15 25/01/2026 |
| 28 | CoinP |
SUI/USDT | $1.48 | $15,924,385 | 05:00:15 25/01/2026 |
| 29 |  Phemex |
SUI/USDT | $1.48 | $15,881,347 | 04:57:16 25/01/2026 |
| 30 |  Bitget |
SUI/USDT | $1.48 | $15,591,663 | 04:54:15 25/01/2026 |
| 31 | Phemex |
SUI/USD | $1.48 | $15,572,256 | 04:57:16 25/01/2026 |
| 32 |  Cofinex |
SUI/USDT | $1.48 | $15,569,009 | 05:00:15 25/01/2026 |
| 33 |  Hibt |
SUI/USDT | $1.48 | $14,613,994 | 04:54:22 25/01/2026 |
| 34 |  Websea |
SUI/USDT | $1.48 | $14,026,702 | 04:57:16 25/01/2026 |
| 35 |  Toobit |
SUI/USDT | $1.48 | $13,954,016 | 04:57:16 25/01/2026 |
| 36 |  Hotcoin |
SUI/USDT | $1.48 | $13,589,928 | 04:57:18 25/01/2026 |
| 37 | Websea |
SUI/USDT | $1.48 | $13,122,479 | 05:00:15 25/01/2026 |
| 38 |  NovaEx |
SUI/USDT | $1.48 | $12,591,504 | 05:00:16 25/01/2026 |
| 39 |  BitMart |
SUI/USDT | $1.48 | $12,264,959 | 04:57:12 25/01/2026 |
| 40 |  Millionero |
SUI/USDT | $1.48 | $12,185,999 | 05:00:13 25/01/2026 |
| 41 |  Coinlocally |
SUI/USDT | $1.48 | $12,109,768 | 05:00:16 25/01/2026 |
| 42 |  YEX |
SUI/USDT | $1.48 | $11,835,017 | 05:00:16 25/01/2026 |
| 43 |  EasiCoin |
SUI/USDT | $1.48 | $11,635,742 | 05:00:15 25/01/2026 |
| 44 |  Gate |
SUI/USDT | $1.48 | $11,445,744 | 04:54:19 25/01/2026 |
| 45 |  Bitunix |
SUI/USDT | $1.48 | $11,424,832 | 04:57:15 25/01/2026 |
| 46 |  Zedxion Exchange |
SUI/USDT | $1.48 | $11,013,473 | 04:57:16 25/01/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $1.48 | $11,006,665 | 04:54:15 25/01/2026 |
| 48 | AscendEX |
SUI/USDT | $1.48 | $10,648,705 | 04:57:16 25/01/2026 |
| 49 |  XXKK |
SUI/USDT | $1.48 | $9,931,143 | 05:00:07 25/01/2026 |
| 50 | KTX |
SUI/USDT | $1.48 | $9,776,763 | 05:00:07 25/01/2026 |
| 51 |  Darkex Exchange |
SUI/USDT | $1.48 | $9,761,709 | 05:00:17 25/01/2026 |
| 52 |  Zoomex |
SUI/USDT | $1.48 | $9,604,306 | 04:57:17 25/01/2026 |
| 53 |  Poloniex |
SUI/USDT | $1.48 | $9,552,932 | 04:59:23 25/01/2026 |
| 54 |  Backpack Exchange |
SUI/USDC | $1.48 | $9,346,693 | 04:57:16 25/01/2026 |
| 55 | MEXC |
SUI/USDT | $1.48 | $9,091,288 | 04:57:11 25/01/2026 |
| 56 | WhiteBIT |
SUI/USDT | $1.48 | $8,743,191 | 04:57:11 25/01/2026 |
| 57 |  CEEX exchange |
SUI/USDT | $1.48 | $8,713,886 | 05:00:12 25/01/2026 |
| 58 |  BTCC |
SUI/USDT | $1.48 | $8,657,840 | 04:57:16 25/01/2026 |
| 59 |  4E |
SUI/USDT | $1.48 | $8,601,036 | 04:57:12 25/01/2026 |
| 60 |  Bitrue |
SUI/USDT | $1.48 | $8,165,999 | 04:57:17 25/01/2026 |
| 61 | Binance |
SUI/USDC | $1.48 | $8,096,140 | 04:54:16 25/01/2026 |
| 62 |  CRMClick |
SUI/USDT | $1.48 | $8,052,924 | 04:54:07 25/01/2026 |
| 63 |  HTX |
SUI/USDT | $1.48 | $8,049,871 | 04:59:24 25/01/2026 |
| 64 |  Ourbit |
SUI/USDT | $1.48 | $7,891,875 | 04:57:17 25/01/2026 |
| 65 |  Hyperliquid |
SUI/USD | $1.48 | $7,598,228 | 04:57:15 25/01/2026 |
| 66 |  BTSE |
SUI/USDT | $1.48 | $7,442,658 | 04:57:15 25/01/2026 |
| 67 |  B2Z Exchange |
SUI/USD | $1.48 | $7,147,432 | 05:00:15 25/01/2026 |
| 68 |  BITmarkets |
SUI/USDT | $1.48 | $7,143,692 | 05:00:16 25/01/2026 |
| 69 | Hotcoin |
SUI/USDT | $1.48 | $6,870,097 | 04:46:15 25/01/2026 |
| 70 | Binance |
SUI/USDC | $1.48 | $6,826,487 | 04:56:54 25/01/2026 |
| 71 |  Ekbit |
SUI/USDT | $1.48 | $6,783,885 | 05:00:16 25/01/2026 |
| 72 | OrangeX |
SUI/USDT | $1.48 | $6,703,841 | 04:45:08 25/01/2026 |
| 73 |  CoinUp.io |
SUI/USDT | $1.48 | $6,678,494 | 04:39:08 25/01/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $1.48 | $6,640,784 | 04:57:14 25/01/2026 |
| 75 |  KuCoin |
SUI/USDT | $1.48 | $6,466,742 | 04:54:18 25/01/2026 |
| 76 | KuCoin |
SUI/USDT | $1.48 | $6,436,735 | 04:56:23 25/01/2026 |
| 77 |  CrypFine |
SUI/USDT | $1.48 | $6,318,335 | 04:57:15 25/01/2026 |
| 78 |  GroveX |
SUI/USDT | $1.48 | $6,314,159 | 05:00:12 25/01/2026 |
| 79 |  OneBullEx |
SUI/USDT | $1.48 | $6,264,229 | 05:03:29 25/01/2026 |
| 80 |  LBank |
SUI/USDT | $1.48 | $6,213,293 | 04:57:13 25/01/2026 |
| 81 |  Coinbase Exchange |
SUI/USD | $1.48 | $6,050,933 | 04:57:00 25/01/2026 |
| 82 |  UZX |
SUI/USDT | $1.48 | $5,895,654 | 04:54:15 25/01/2026 |
| 83 | Millionero |
SUI/USDT | $1.48 | $5,770,262 | 04:54:15 25/01/2026 |
| 84 | Hibt |
SUI/USDT | $1.48 | $5,768,376 | 04:57:11 25/01/2026 |
| 85 |  KlicklX |
SUI/USDT | $1.48 | $5,520,461 | 05:00:11 25/01/2026 |
| 86 |  Grvt |
SUI/USDT | $1.48 | $5,452,885 | 05:03:16 25/01/2026 |
| 87 | BVOX |
SUI/USDT | $1.48 | $5,349,801 | 04:54:09 25/01/2026 |
| 88 |  YUBIT |
SUI/USDT | $1.48 | $5,249,176 | 04:57:11 25/01/2026 |
| 89 |  Upbit |
SUI/KRW | $1.51 | $5,166,649 | 04:56:24 25/01/2026 |
| 90 |  EagleX |
SUI/USDT | $1.48 | $5,140,768 | 05:00:11 25/01/2026 |
| 91 | Ourbit |
SUI/USDT | $1.48 | $4,878,291 | 04:57:12 25/01/2026 |
| 92 |  Aivora Exchange |
SUI/USDT | $1.48 | $4,835,535 | 05:00:16 25/01/2026 |
| 93 | YUBIT |
SUI/USDT | $1.48 | $4,780,769 | 04:57:15 25/01/2026 |
| 94 |  BitbabyExchange |
SUI/USDT | $1.48 | $4,763,875 | 05:00:16 25/01/2026 |
| 95 | EagleX |
SUI/USDT | $1.48 | $4,760,196 | 05:00:15 25/01/2026 |
| 96 | CoinW |
SUI/USDT | $1.48 | $4,647,132 | 04:57:17 25/01/2026 |
| 97 |  SunX |
SUI/USDT | $1.48 | $4,571,533 | 05:00:07 25/01/2026 |
| 98 |  BitradeX |
SUI/USDT | $1.48 | $4,487,195 | 04:57:25 25/01/2026 |
| 99 | Bybit |
SUI/USDT | $1.48 | $4,353,978 | 04:54:12 25/01/2026 |
| 100 | Coinlocally |
SUI/USDT | $1.48 | $3,813,028 | 05:00:13 25/01/2026 |
| 101 |  Gems Trade |
SUI/USDT | $1.48 | $3,762,875 | 05:00:13 25/01/2026 |
| 102 | OKX |
SUI/USDT | $1.48 | $3,762,660 | 04:56:54 25/01/2026 |
| 103 |  Bitcastle |
SUI/USDT | $1.48 | $3,632,907 | 05:00:19 25/01/2026 |
| 104 | Bitget |
SUI/USDT | $1.48 | $3,582,877 | 04:54:12 25/01/2026 |
| 105 |  KCEX |
SUI/USDT | $1.48 | $3,442,017 | 04:57:15 25/01/2026 |
| 106 |  BlockFin |
SUI/USDT | $1.48 | $3,374,392 | 04:57:15 25/01/2026 |
| 107 | Binance |
SUI/USD | $1.48 | $3,319,380 | 04:54:51 25/01/2026 |
| 108 | Tapbit |
SUI/USDT | $1.48 | $3,275,259 | 04:57:07 25/01/2026 |
| 109 |  WEEX |
SUI/USDT | $1.48 | $3,248,388 | 04:57:08 25/01/2026 |
| 110 | YEX |
SUI/USDT | $1.48 | $3,077,945 | 05:00:08 25/01/2026 |
| 111 | CRMClick |
SUI/USDT | $1.48 | $2,727,196 | 04:54:15 25/01/2026 |
| 112 | HTX |
SUI/USDT | $1.48 | $2,727,032 | 04:57:15 25/01/2026 |
| 113 |  Tebbit |
SUI/USDT | $1.48 | $2,723,709 | 05:00:16 25/01/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.48 | $2,610,976 | 04:57:18 25/01/2026 |
| 115 |  MGBX |
SUI/USDT | $1.48 | $2,554,182 | 05:00:17 25/01/2026 |
| 116 |  Extended |
SUI/USD | $1.48 | $2,552,788 | 05:03:16 25/01/2026 |
| 117 |  Coinstore |
SUI/USDT | $1.48 | $2,551,601 | 04:57:07 25/01/2026 |
| 118 | Binance |
SUI/USD1 | $1.48 | $2,388,533 | 04:56:54 25/01/2026 |
| 119 | Biconomy.com |
SUI/USDT | $1.48 | $2,388,389 | 04:57:07 25/01/2026 |
| 120 | Gate |
SUI/USDT | $1.48 | $2,325,768 | 04:56:24 25/01/2026 |
| 121 | BitradeX |
SUI/USDT | $1.48 | $2,253,565 | 04:57:19 25/01/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $2,239,067 | 04:59:14 25/01/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $1.48 | $2,217,369 | 04:59:14 25/01/2026 |
| 124 |  BitTap |
SUI/USDT | $1.48 | $2,068,761 | 05:00:17 25/01/2026 |
| 125 | Bitcastle |
SUI/USDT | $1.48 | $1,909,070 | 05:00:08 25/01/2026 |
| 126 |  Kraken |
SUI/USD | $1.48 | $1,896,592 | 04:59:55 25/01/2026 |
| 127 | Toobit |
SUI/USDC | $1.48 | $1,797,684 | 04:57:16 25/01/2026 |
| 128 |  BloFin |
SUI/USDT | $1.48 | $1,789,304 | 04:57:16 25/01/2026 |
| 129 |  All InX |
SUI/USDT | $1.48 | $1,782,147 | 05:00:08 25/01/2026 |
| 130 | Ju.com |
SUI/USDT | $1.48 | $1,739,012 | 05:00:07 25/01/2026 |
| 131 | BTCC |
SUI/USDT | $1.48 | $1,736,911 | 04:57:10 25/01/2026 |
| 132 |  Paradex |
SUI/USD | $1.48 | $1,724,411 | 05:03:15 25/01/2026 |
| 133 |  BitxEX |
SUI/USDT | $1.48 | $1,715,978 | 05:00:08 25/01/2026 |
| 134 |  BingX |
SUI/USDT | $1.48 | $1,666,037 | 04:57:08 25/01/2026 |
| 135 | CZR Exchange |
SUI/USDT | $1.48 | $1,649,006 | 05:00:09 25/01/2026 |
| 136 | Koinbay |
SUI/USDT | $1.48 | $1,647,097 | 04:57:09 25/01/2026 |
| 137 | Darkex Exchange |
SUI/USDT | $1.48 | $1,637,853 | 05:00:10 25/01/2026 |
| 138 | Biconomy.com |
SUI/USDC | $1.48 | $1,592,266 | 04:57:07 25/01/2026 |
| 139 | Toobit |
SUI/USDT | $1.48 | $1,555,496 | 04:57:08 25/01/2026 |
| 140 | NovaEx |
SUI/USD | $1.48 | $1,547,139 | 05:00:16 25/01/2026 |
| 141 | Bitunix |
SUI/USDT | $1.48 | $1,544,760 | 04:57:07 25/01/2026 |
| 142 | Hotcoin |
SUI/USD | $1.48 | $1,422,787 | 04:57:18 25/01/2026 |
| 143 |  DigiFinex |
SUI/USDT | $1.48 | $1,387,341 | 04:57:11 25/01/2026 |
| 144 | AstralX |
SUI/USDT | $1.48 | $1,338,508 | 05:00:23 25/01/2026 |
| 145 | Ju.com |
SUI/USDC | $1.48 | $1,326,162 | 05:00:07 25/01/2026 |
| 146 | YEX |
SUI/USD | $1.48 | $1,323,002 | 05:00:16 25/01/2026 |
| 147 |  Pionex |
SUI/USDT | $1.48 | $1,316,652 | 04:57:08 25/01/2026 |
| 148 |  BitMEX |
SUI/USDT | $1.48 | $1,311,932 | 04:57:16 25/01/2026 |
| 149 |  Bithumb |
SUI/KRW | $1.51 | $1,270,047 | 04:59:54 25/01/2026 |
| 150 |  EdgeX |
SUI/USD | $1.48 | $1,230,079 | 05:03:16 25/01/2026 |
| 151 |  Coinbase International Exchange |
SUI/USDC | $1.48 | $1,229,229 | 05:00:16 25/01/2026 |
| 152 |  BIT |
SUI/USDT | $1.48 | $1,200,283 | 05:00:23 25/01/2026 |
| 153 | Phemex |
SUI/USDT | $1.48 | $1,166,624 | 04:57:09 25/01/2026 |
| 154 |  Picol |
SUI/USDT | $1.48 | $1,160,451 | 05:00:11 25/01/2026 |
| 155 |  XT.COM |
SUI/USDT | $1.48 | $1,123,592 | 04:57:12 25/01/2026 |
| 156 |  Aster |
SUI/USDT | $1.48 | $1,114,907 | 04:54:15 25/01/2026 |
| 157 | BlockFin |
SUI/USDT | $1.48 | $1,112,340 | 04:57:07 25/01/2026 |
| 158 | BlockFin |
SUI/USDC | $1.48 | $1,100,594 | 04:57:07 25/01/2026 |
| 159 |  Bitvavo |
SUI/EUR | $1.48 | $1,095,988 | 04:57:09 25/01/2026 |
| 160 | XT.COM |
SUI/USD1 | $1.48 | $1,075,158 | 04:57:12 25/01/2026 |
| 161 |  Nivex |
SUI/USDT | $1.48 | $1,069,479 | 05:00:17 25/01/2026 |
| 162 | 4E |
SUI/USDT | $1.48 | $1,065,347 | 19:54:15 24/01/2026 |
| 163 | BITmarkets |
SUI/USD | $1.48 | $1,055,009 | 05:00:08 25/01/2026 |
| 164 | B2Z Exchange |
SUI/USD | $1.48 | $1,055,009 | 05:00:08 25/01/2026 |
| 165 | BTSE |
SUI/USDT | $1.48 | $1,035,783 | 04:57:07 25/01/2026 |
| 166 | B2Z Exchange |
SUI/USDT | $1.48 | $995,029 | 05:00:08 25/01/2026 |
| 167 | BITmarkets |
SUI/USDT | $1.48 | $995,029 | 05:00:08 25/01/2026 |
| 168 |  ZKE |
SUI/USDT | $1.48 | $992,698 | 05:00:13 25/01/2026 |
| 169 | VOOX Exchange |
SUI/USDT | $1.48 | $988,025 | 04:57:11 25/01/2026 |
| 170 |  ApeX Omni |
SUI/USDT | $1.48 | $936,922 | 05:03:15 25/01/2026 |
| 171 | KCEX |
SUI/USDC | $1.48 | $919,937 | 04:57:15 25/01/2026 |
| 172 | Koinbay |
SUI/USDC | $1.48 | $916,544 | 04:57:09 25/01/2026 |
| 173 |  BitKan |
SUI/USDT | $1.48 | $900,859 | 05:00:08 25/01/2026 |
| 174 |  UEEx |
SUI/USDT | $1.48 | $870,010 | 04:57:12 25/01/2026 |
| 175 |  Bluefin |
SUI/USDC | $1.48 | $853,215 | 04:34:48 25/01/2026 |
| 176 | Cofinex |
SUI/USDC | $1.48 | $835,626 | 05:00:15 25/01/2026 |
| 177 |  Bitfinex |
SUI/USD | $1.48 | $755,671 | 04:59:53 25/01/2026 |
| 178 | Pionex |
SUI/USDT | $1.48 | $755,264 | 04:57:15 25/01/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $1.48 | $754,076 | 05:00:08 25/01/2026 |
| 180 |  Bit2Me |
SUI/USDC | $1.48 | $751,264 | 04:57:11 25/01/2026 |
| 181 | BitbabyExchange |
SUI/USDT | $1.48 | $712,159 | 05:00:07 25/01/2026 |
| 182 | Cetus |
USDC/SUI | $1.00 | $702,201 | 04:34:39 25/01/2026 |
| 183 | Bitfinex |
SUI/USDT | $1.48 | $691,142 | 04:59:53 25/01/2026 |
| 184 | CrypFine |
SUI/USDT | $1.48 | $680,904 | 05:00:09 25/01/2026 |
| 185 | Millionero |
SUI/USDC | $1.48 | $674,932 | 05:00:13 25/01/2026 |
| 186 | KCEX |
SUI/USDC | $1.48 | $672,156 | 04:57:07 25/01/2026 |
| 187 | BloFin |
SUI/USDT | $1.48 | $666,825 | 04:54:08 25/01/2026 |
| 188 | BloFin |
SUI/USDC | $1.48 | $664,578 | 04:54:08 25/01/2026 |
| 189 |  Paribu |
SUI/TRY | $1.49 | $651,289 | 04:59:53 25/01/2026 |
| 190 | DeepBook Protocol |
DEEP/SUI | $0.04037 | $597,715 | 04:57:14 25/01/2026 |
| 191 | MEXC |
SUI/USDC | $1.48 | $588,239 | 04:48:11 25/01/2026 |
| 192 | KCEX |
SUI/USDT | $1.48 | $579,450 | 04:57:07 25/01/2026 |
| 193 |  Crypto.com Exchange |
SUI/USD | $1.48 | $563,734 | 04:48:11 25/01/2026 |
| 194 |  BYDFi |
SUI/USDT | $1.48 | $559,837 | 04:54:11 25/01/2026 |
| 195 |  Momentum |
SUI/USDC | $1.48 | $550,396 | 04:50:23 25/01/2026 |
| 196 |  Pacifica |
SUI/USD | $1.48 | $546,521 | 05:03:15 25/01/2026 |
| 197 | Bybit |
SUI/USDC | $1.48 | $531,724 | 04:54:12 25/01/2026 |
| 198 | BingX |
SUI/USDC | $1.48 | $515,594 | 04:57:08 25/01/2026 |
| 199 |  CoinEx |
SUI/USDT | $1.48 | $514,453 | 04:59:53 25/01/2026 |
| 200 | YEX |
SUI/USDC | $1.48 | $509,445 | 05:00:16 25/01/2026 |
| 201 |  LeveX |
SUI/USDT | $1.48 | $485,316 | 05:00:15 25/01/2026 |
| 202 | Cetus |
DEEP/SUI | $0.04043 | $483,590 | 04:51:02 25/01/2026 |
| 203 |  Bitstamp by Robinhood |
SUI/USD | $1.48 | $480,696 | 04:59:53 25/01/2026 |
| 204 |  PrimeXBT |
SUI/USDT | $1.48 | $468,358 | 05:00:15 25/01/2026 |
| 205 | MEXC |
SUI/EUR | $1.47 | $463,502 | 04:48:11 25/01/2026 |
| 206 |  Fastex |
SUI/USDT | $1.48 | $462,159 | 04:57:07 25/01/2026 |
| 207 |  Dex-Trade |
SUI/USDT | $1.48 | $460,703 | 04:57:07 25/01/2026 |
| 208 |  Bitcoiva |
SUI/USDT | $1.48 | $456,358 | 05:00:08 25/01/2026 |
| 209 | Hibt |
SUI/USDC | $1.48 | $450,228 | 04:57:11 25/01/2026 |
| 210 | Phemex |
SUI/USDC | $1.48 | $443,199 | 04:57:16 25/01/2026 |
| 211 | Fastex |
SUI/USDC | $1.48 | $430,660 | 04:57:07 25/01/2026 |
| 212 | Bitrue |
SUI/XRP | $1.48 | $429,711 | 04:57:12 25/01/2026 |
| 213 | Bluefin |
DEEP/SUI | $0.04037 | $411,468 | 04:59:26 25/01/2026 |
| 214 |  BitDelta |
SUI/USDT | $1.48 | $402,003 | 04:57:11 25/01/2026 |
| 215 | MEXC |
SUI/USDC | $1.48 | $376,230 | 04:57:16 25/01/2026 |
| 216 | MEXC |
SUI/USDE | $1.48 | $375,088 | 04:48:11 25/01/2026 |
| 217 | OKX |
SUI/USD | $1.48 | $355,977 | 04:55:47 25/01/2026 |
| 218 | Bitrue |
SUI/USDT | $1.48 | $355,267 | 04:57:12 25/01/2026 |
| 219 |  EXMO |
SUI/USDT | $1.48 | $336,179 | 04:57:09 25/01/2026 |
| 220 |  EXMO.ME |
SUI/USDT | $1.48 | $336,145 | 04:57:17 25/01/2026 |
| 221 |  Drift Protocol |
SUI/USDC | $1.48 | $334,722 | 05:00:15 25/01/2026 |
| 222 |  PointPay |
SUI/USDT | $1.48 | $332,470 | 04:54:07 25/01/2026 |
| 223 |  CriptoSwaps |
SUI/USDT | $1.48 | $317,277 | 04:57:12 25/01/2026 |
| 224 | Bluefin |
WAL/SUI | $0.1279 | $314,514 | 04:59:28 25/01/2026 |
| 225 |  Antarctic |
SUI/USDT | $1.48 | $303,892 | 05:03:19 25/01/2026 |
| 226 | Bitunix |
SUI/USD | $1.48 | $301,006 | 04:57:15 25/01/2026 |
| 227 | BitbabyExchange |
SUI/USDC | $1.48 | $299,215 | 05:00:07 25/01/2026 |
| 228 | Binance |
SUI/TRY | $1.48 | $296,698 | 04:56:54 25/01/2026 |
| 229 | Binance |
SUI/BTC | $1.48 | $290,104 | 04:56:54 25/01/2026 |
| 230 | Nivex |
SUI/USDT | $1.48 | $289,455 | 05:00:08 25/01/2026 |
| 231 | BitMEX |
SUI/USD | $1.48 | $280,235 | 04:57:16 25/01/2026 |
| 232 |  TGEX |
SUI/USDT | $1.48 | $275,631 | 04:51:15 25/01/2026 |
| 233 |  Defx |
SUI/USDC | $1.48 | $272,983 | 05:03:15 25/01/2026 |
| 234 | Kraken |
SUI/EUR | $1.48 | $272,697 | 04:59:25 25/01/2026 |
| 235 |  Coinflare |
SUI/USDT | $1.48 | $272,180 | 05:00:15 25/01/2026 |
| 236 |  Binance TR |
SUI/TRY | $1.48 | $269,914 | 04:57:12 25/01/2026 |
| 237 | Bit2Me |
SUI/EUR | $1.48 | $268,185 | 04:57:11 25/01/2026 |
| 238 | Backpack Exchange |
SUI/USDC | $1.48 | $258,138 | 04:57:08 25/01/2026 |
| 239 |  Lighter |
SUI/USDC | $1.48 | $253,358 | 04:57:15 25/01/2026 |
| 240 | Momentum |
WAL/SUI | $0.1274 | $248,912 | 04:45:15 25/01/2026 |
| 241 |  SunX |
SUI/USDT | $1.48 | $246,657 | 05:03:17 25/01/2026 |
| 242 | XT.COM |
SUI/USDC | $1.48 | $245,835 | 04:57:12 25/01/2026 |
| 243 |  Bitazza |
SUI/USDT | $1.48 | $232,466 | 05:00:12 25/01/2026 |
| 244 | MEXC |
SUI/USD | $1.48 | $222,896 | 04:57:16 25/01/2026 |
| 245 | Cetus |
WAL/SUI | $0.1279 | $221,676 | 04:59:14 25/01/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $1.48 | $214,694 | 04:57:17 25/01/2026 |
| 247 | Gate |
SUI/USDC | $1.48 | $205,477 | 04:56:54 25/01/2026 |
| 248 | Bitrue |
SUI/USD1 | $1.48 | $196,514 | 04:57:12 25/01/2026 |
| 249 | KuCoin |
SUI/USD | $1.48 | $194,495 | 04:54:18 25/01/2026 |
| 250 | Pionex |
SUI/BTC | $1.48 | $194,115 | 04:57:15 25/01/2026 |
| 251 | Cetus |
WAL/SUI | $0.1274 | $182,357 | 03:39:39 25/01/2026 |
| 252 | Bitrue |
SUI/USDC | $1.48 | $180,982 | 04:57:12 25/01/2026 |
| 253 | Cetus |
DEEP/SUI | $0.04037 | $176,954 | 04:55:42 25/01/2026 |
| 254 | Cetus |
JACKSON/SUI | $0.04491 | $176,236 | 04:59:35 25/01/2026 |
| 255 | LeveX |
SUI/USDT | $1.48 | $169,315 | 05:00:09 25/01/2026 |
| 256 |  ONUS Pro |
SUI/VNDC | $1.48 | $169,294 | 05:00:15 25/01/2026 |
| 257 | Paribu |
SUI/USDT | $1.51 | $168,107 | 04:59:53 25/01/2026 |
| 258 | Cetus |
BUCK/SUI | $0.9993 | $159,151 | 04:52:11 25/01/2026 |
| 259 |  Coinone |
SUI/KRW | $1.51 | $156,312 | 04:57:11 25/01/2026 |
| 260 | Binance |
SUI/JPY | $1.48 | $153,457 | 04:56:54 25/01/2026 |
| 261 |  Coincall |
SUI/USD | $1.48 | $152,734 | 05:03:15 25/01/2026 |
| 262 | WhiteBIT |
SUI/USDC | $1.48 | $152,170 | 04:57:11 25/01/2026 |
| 263 | SunX |
SUI/USDT | $1.48 | $140,692 | 05:00:18 25/01/2026 |
| 264 |  Bitkub |
SUI/THB | $1.92 | $133,420 | 04:57:11 25/01/2026 |
| 265 | Kraken |
SUI/GBP | $1.48 | $127,359 | 04:59:55 25/01/2026 |
| 266 | Binance |
SUI/EUR | $1.48 | $124,009 | 04:56:42 25/01/2026 |
| 267 | Momentum |
SUI/MMT | $1.47 | $123,761 | 04:45:15 25/01/2026 |
| 268 | EXMO.ME |
SUI/USDC | $1.48 | $121,784 | 04:57:17 25/01/2026 |
| 269 | EXMO |
SUI/USDC | $1.48 | $121,777 | 04:57:09 25/01/2026 |
| 270 | KuCoin |
SUI/USDC | $1.47 | $116,817 | 04:54:18 25/01/2026 |
| 271 | ONUS Pro |
SUI/USDT | $1.48 | $115,105 | 05:00:15 25/01/2026 |
| 272 |  Aevo |
SUI/USD | $1.48 | $114,114 | 05:03:16 25/01/2026 |
| 273 | BYDFi |
SUI/USDT | $1.48 | $112,936 | 05:00:17 25/01/2026 |
| 274 | Cetus |
HASUI/SUI | $1.58 | $110,716 | 04:12:41 25/01/2026 |
| 275 |  dYdX v4 |
SUI/USD | $1.48 | $100,406 | 05:04:17 25/01/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $1.47 | $94,910.33 | 05:00:11 25/01/2026 |
| 277 | PointPay |
SUI/USDC | $1.48 | $93,897.53 | 04:54:07 25/01/2026 |
| 278 | WhiteBIT |
SUI/TRY | $1.48 | $93,618.69 | 04:57:11 25/01/2026 |
| 279 | Cetus |
SCA/SUI | $0.03697 | $92,175.63 | 04:59:42 25/01/2026 |
| 280 |  HyperPay Futures |
SUI/USDT | $1.48 | $90,343.40 | 05:03:17 25/01/2026 |
| 281 |  Bitbank |
SUI/JPY | $1.49 | $88,393.02 | 04:57:09 25/01/2026 |
| 282 | Cofinex |
SUI/USDT | $1.48 | $82,129.60 | 05:00:09 25/01/2026 |
| 283 |  CEX.IO |
SUI/USD | $1.48 | $81,644.01 | 04:57:07 25/01/2026 |
| 284 | Momentum |
SUI/BLUAI | $1.48 | $79,434.61 | 04:55:28 25/01/2026 |
| 285 | Bitvavo |
SUI/USDC | $1.48 | $75,899.72 | 04:57:09 25/01/2026 |
| 286 | Binance |
SUI/FDUSD | $1.48 | $74,826.97 | 04:56:54 25/01/2026 |
| 287 | Crypto.com Exchange |
SUI/USDT | $1.48 | $74,332.33 | 04:48:11 25/01/2026 |
| 288 | Bitunix |
SUI/USDC | $1.48 | $73,334.96 | 04:57:15 25/01/2026 |
| 289 | Gate |
SUI/USD1 | $1.48 | $72,158.13 | 04:56:54 25/01/2026 |
| 290 | Cetus |
CETUS/SUI | $0.02382 | $69,903.38 | 04:44:36 25/01/2026 |
| 291 |  Coins.ph |
SUI/PHP | $1.49 | $66,156.22 | 04:54:11 25/01/2026 |
| 292 |  ChangeNOW |
SUI/BTC | $1.48 | $65,515.12 | 04:57:12 25/01/2026 |
| 293 |  Binance TH |
SUI/USDT | $1.48 | $60,407.18 | 04:57:12 25/01/2026 |
| 294 | B2Z Exchange |
SUI/USDC | $1.48 | $59,741.34 | 05:00:08 25/01/2026 |
| 295 | BITmarkets |
SUI/USDC | $1.48 | $59,741.34 | 05:00:08 25/01/2026 |
| 296 | Cofinex |
SUI/EUR | $1.48 | $59,271.35 | 05:00:09 25/01/2026 |
| 297 |  WOO X |
SUI/USDT | $1.48 | $55,334.20 | 04:57:15 25/01/2026 |
| 298 |  BitStorage |
SUI/USDT | $1.48 | $53,604.19 | 05:00:07 25/01/2026 |
| 299 | Cofinex |
SUI/USD | $1.48 | $51,207.62 | 05:00:15 25/01/2026 |
| 300 | Cofinex |
SUI/USDC | $1.48 | $50,429.73 | 05:00:09 25/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 25/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,019,971 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.