Sui SUI
Xếp hạng #25
11:43:00 16/04/2026
Giá Sui (SUI)
$0.9764 3.81%
0.00001300 BTC
25,891 VND
Thấp: $0.9276
Cao: $0.9789
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9743 | $633,905,480 | 11:00:10 16/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9731 | $370,483,066 | 10:54:17 16/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9731 | $131,924,669 | 10:54:16 16/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,574,615 | 10:57:15 16/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9730 | $125,820,348 | 10:54:16 16/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9764 | $97,474,358 | 10:57:15 16/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9747 | $87,277,720 | 11:00:16 16/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9764 | $84,460,056 | 10:57:15 16/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9761 | $73,586,273 | 10:57:15 16/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9747 | $63,393,659 | 11:00:17 16/04/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9767 | $62,385,796 | 10:57:15 16/04/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.9756 | $61,372,747 | 11:00:16 16/04/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.9748 | $61,322,494 | 11:00:15 16/04/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9765 | $61,187,656 | 10:57:16 16/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.9766 | $59,298,476 | 10:57:15 16/04/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9775 | $53,077,656 | 10:57:16 16/04/2026 |
| 18 |  Echobit |
SUI/USDT | $0.9763 | $47,978,247 | 10:57:16 16/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9731 | $42,828,269 | 10:54:16 16/04/2026 |
| 20 |  CEEX exchange |
SUI/USDT | $0.9746 | $42,295,458 | 11:00:10 16/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9731 | $40,566,099 | 10:54:17 16/04/2026 |
| 22 |  Ourbit |
SUI/USDT | $0.9764 | $36,447,484 | 10:57:16 16/04/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9747 | $35,931,889 | 10:57:15 16/04/2026 |
| 24 |  KTX |
SUI/USDT | $0.9745 | $34,969,042 | 11:00:15 16/04/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.9764 | $33,898,965 | 10:57:18 16/04/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.9732 | $31,486,824 | 10:54:07 16/04/2026 |
| 27 |  CoinP |
SUI/USDT | $0.9745 | $27,800,877 | 11:00:17 16/04/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9742 | $27,728,277 | 11:00:15 16/04/2026 |
| 29 |  AstralX |
SUI/USDT | $0.9748 | $27,679,660 | 11:00:08 16/04/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9730 | $27,604,644 | 10:54:16 16/04/2026 |
| 31 | KTX |
SUI/USDT | $0.9744 | $26,008,579 | 11:00:07 16/04/2026 |
| 32 | Binance |
SUI/USDT | $0.9774 | $21,945,629 | 10:56:42 16/04/2026 |
| 33 |  Phemex |
SUI/USDT | $0.9763 | $20,642,036 | 10:57:17 16/04/2026 |
| 34 |  LBank |
SUI/USDT | $0.9763 | $20,499,129 | 10:57:16 16/04/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.9766 | $19,639,793 | 10:57:15 16/04/2026 |
| 36 |  Websea |
SUI/USDT | $0.9765 | $19,472,573 | 10:57:15 16/04/2026 |
| 37 |  Gate |
SUI/USDT | $0.9729 | $18,803,750 | 10:54:19 16/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9769 | $18,638,248 | 10:57:15 16/04/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9764 | $17,538,885 | 10:57:16 16/04/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.9720 | $17,514,844 | 10:51:17 16/04/2026 |
| 41 |  YEX |
SUI/USDT | $0.9746 | $17,206,541 | 11:00:17 16/04/2026 |
| 42 |  Biconomy.com |
SUI/USDT | $0.9765 | $16,906,806 | 10:57:15 16/04/2026 |
| 43 | OrangeX |
SUI/USDT | $0.9771 | $16,400,391 | 10:57:11 16/04/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.9746 | $15,901,971 | 11:00:17 16/04/2026 |
| 45 |  Hyperliquid |
SUI/USD | $0.9760 | $15,883,380 | 10:57:26 16/04/2026 |
| 46 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.9764 | $14,903,725 | 10:57:15 16/04/2026 |
| 48 |  CoinUp.io |
SUI/USDT | $0.9772 | $13,453,197 | 10:57:13 16/04/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9766 | $13,382,932 | 10:57:15 16/04/2026 |
| 50 |  GroveX |
SUI/USDT | $0.9734 | $13,198,156 | 10:54:11 16/04/2026 |
| 51 | BitMart |
SUI/USDT | $0.9772 | $12,809,592 | 10:57:08 16/04/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.9748 | $12,007,991 | 11:00:17 16/04/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.9747 | $12,007,581 | 11:00:16 16/04/2026 |
| 54 | AscendEX |
SUI/USDT | $0.9725 | $11,226,473 | 10:54:15 16/04/2026 |
| 55 | CoinP |
SUI/USDT | $0.9747 | $11,056,190 | 11:00:11 16/04/2026 |
| 56 | BTCC |
SUI/USDT | $0.9734 | $10,945,348 | 10:57:08 16/04/2026 |
| 57 |  4E |
SUI/USDT | $0.9754 | $10,876,526 | 11:00:17 16/04/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.9730 | $10,642,388 | 10:54:18 16/04/2026 |
| 59 |  UZX |
SUI/USDT | $0.9763 | $10,234,405 | 10:57:15 16/04/2026 |
| 60 | Binance |
SUI/USDC | $0.9770 | $9,847,070 | 10:56:54 16/04/2026 |
| 61 | Binance |
SUI/USDC | $0.9726 | $9,827,835 | 10:54:16 16/04/2026 |
| 62 | LBank |
SUI/USDT | $0.9771 | $9,777,508 | 10:57:13 16/04/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.9748 | $9,411,261 | 11:00:25 16/04/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.9763 | $9,047,020 | 10:57:15 16/04/2026 |
| 65 |  DeepBook Protocol |
SUI/USDC | $0.9769 | $8,859,602 | 10:57:12 16/04/2026 |
| 66 |  ASTX |
SUI/USDT | $0.9752 | $8,781,271 | 11:00:11 16/04/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.9752 | $8,778,309 | 11:00:10 16/04/2026 |
| 68 |  Poloniex |
SUI/USDT | $0.9748 | $8,463,986 | 10:57:07 16/04/2026 |
| 69 |  NovaEx |
SUI/USDT | $0.9746 | $8,431,340 | 11:00:16 16/04/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.9778 | $8,427,041 | 10:56:29 16/04/2026 |
| 71 |  HTX |
SUI/USDT | $0.9741 | $7,960,684 | 10:59:24 16/04/2026 |
| 72 |  Millionero |
SUI/USDT | $0.9750 | $7,800,675 | 11:00:10 16/04/2026 |
| 73 | Hibt |
SUI/USDT | $0.9735 | $7,205,077 | 10:54:12 16/04/2026 |
| 74 | BVOX |
SUI/USDT | $0.9776 | $7,032,173 | 10:57:07 16/04/2026 |
| 75 | Ourbit |
SUI/USDT | $0.9775 | $7,028,477 | 10:57:11 16/04/2026 |
| 76 | CoinW |
SUI/USDT | $0.9734 | $6,984,220 | 10:54:08 16/04/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.9771 | $6,868,999 | 10:57:11 16/04/2026 |
| 78 |  Coinbase International Exchange |
SUI/USDC | $0.9748 | $6,524,073 | 11:00:16 16/04/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9763 | $6,459,950 | 10:57:16 16/04/2026 |
| 80 |  Aivora Exchange |
SUI/USDT | $0.9749 | $6,411,577 | 11:00:17 16/04/2026 |
| 81 |  BitGW Exchange |
SUI/USDT | $0.9747 | $6,264,170 | 11:00:08 16/04/2026 |
| 82 |  OKX |
SUI/USDT | $0.9770 | $6,194,803 | 10:56:23 16/04/2026 |
| 83 |  Gems Trade |
SUI/USDT | $0.9734 | $6,147,133 | 10:54:10 16/04/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.9763 | $5,998,951 | 10:57:15 16/04/2026 |
| 85 | KuCoin |
SUI/USDT | $0.9768 | $5,989,450 | 10:56:23 16/04/2026 |
| 86 | CrypFine |
SUI/USDT | $0.9772 | $5,964,327 | 10:57:11 16/04/2026 |
| 87 |  EagleX |
SUI/USDT | $0.9746 | $5,881,942 | 11:00:15 16/04/2026 |
| 88 |  EasiCoin |
SUI/USDT | $0.9747 | $5,791,072 | 11:00:16 16/04/2026 |
| 89 |  XT.COM |
SUI/USDT | $0.9773 | $5,712,247 | 10:57:09 16/04/2026 |
| 90 |  Turbos Finance |
SUI/USDC | $0.9750 | $5,470,355 | 10:59:52 16/04/2026 |
| 91 | YUBIT |
SUI/USDT | $0.9772 | $5,144,634 | 10:57:11 16/04/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.9735 | $5,057,707 | 10:57:07 16/04/2026 |
| 93 | Bitget |
SUI/USDT | $0.9731 | $5,001,045 | 10:54:08 16/04/2026 |
| 94 | EagleX |
SUI/USDT | $0.9745 | $4,994,630 | 11:00:07 16/04/2026 |
| 95 | Coinlocally |
SUI/USDT | $0.9749 | $4,759,309 | 11:00:13 16/04/2026 |
| 96 | Websea |
SUI/USDT | $0.9772 | $4,744,601 | 10:57:08 16/04/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.9750 | $4,654,871 | 11:00:17 16/04/2026 |
| 98 |  Upbit |
SUI/KRW | $0.9789 | $4,149,885 | 10:56:53 16/04/2026 |
| 99 | Tapbit |
SUI/USDT | $0.9772 | $4,116,399 | 10:57:08 16/04/2026 |
| 100 |  KCEX |
SUI/USDT | $0.9766 | $3,999,213 | 10:57:15 16/04/2026 |
| 101 | Toobit |
SUI/USDC | $0.9761 | $3,857,281 | 10:57:16 16/04/2026 |
| 102 |  Coinstore |
SUI/USDT | $0.9762 | $3,808,834 | 10:57:11 16/04/2026 |
| 103 | BitradeX |
SUI/USDT | $0.9772 | $3,806,012 | 10:57:11 16/04/2026 |
| 104 | Bybit |
SUI/USDT | $0.9733 | $3,731,336 | 10:54:08 16/04/2026 |
| 105 | YEX |
SUI/USDT | $0.9746 | $3,728,247 | 11:00:10 16/04/2026 |
| 106 |  BitTap |
SUI/USDT | $0.9748 | $3,675,705 | 11:00:17 16/04/2026 |
| 107 | Biconomy.com |
SUI/USDT | $0.9774 | $3,600,369 | 10:57:11 16/04/2026 |
| 108 | Millionero |
SUI/USDT | $0.9746 | $3,579,923 | 11:00:15 16/04/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $0.9765 | $3,504,898 | 10:57:18 16/04/2026 |
| 110 |  WEEX |
SUI/USDT | $0.9772 | $3,276,037 | 10:57:09 16/04/2026 |
| 111 | Phemex |
SUI/USD | $0.9763 | $3,238,562 | 10:57:17 16/04/2026 |
| 112 | HTX |
SUI/USDT | $0.9762 | $3,222,420 | 10:57:23 16/04/2026 |
| 113 |  Cetus |
USDC/SUI | $1.00 | $3,057,537 | 10:59:52 16/04/2026 |
| 114 | Gate |
SUI/USDT | $0.9771 | $3,006,166 | 10:56:24 16/04/2026 |
| 115 |  BloFin |
SUI/USDT | $0.9729 | $2,826,543 | 10:54:16 16/04/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.9749 | $2,774,489 | 11:00:08 16/04/2026 |
| 117 |  MGBX |
SUI/USDT | $0.9745 | $2,743,359 | 11:00:16 16/04/2026 |
| 118 | Binance |
SUI/USD | $0.9733 | $2,720,349 | 10:54:51 16/04/2026 |
| 119 |  AllinX |
SUI/USDT | $0.9752 | $2,715,414 | 11:00:10 16/04/2026 |
| 120 | BlockFin |
SUI/USDT | $0.9730 | $2,628,279 | 10:54:07 16/04/2026 |
| 121 | NovaEx |
SUI/USD | $0.9744 | $2,621,226 | 11:00:16 16/04/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9752 | $2,418,455 | 11:00:13 16/04/2026 |
| 123 |  Bluefin |
SUI/USDC | $0.9740 | $2,390,909 | 10:58:54 16/04/2026 |
| 124 | Bitunix |
SUI/USDT | $0.9771 | $2,088,444 | 10:57:13 16/04/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.9747 | $2,040,562 | 11:00:20 16/04/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.9772 | $2,002,281 | 10:57:11 16/04/2026 |
| 127 | XT.COM |
SUI/USDC | $0.9774 | $1,968,471 | 10:57:09 16/04/2026 |
| 128 | Toobit |
SUI/USDT | $0.9772 | $1,961,480 | 10:57:08 16/04/2026 |
| 129 | Cetus |
USDC/SUI | $0.9979 | $1,861,040 | 10:55:03 16/04/2026 |
| 130 | BITmarkets |
SUI/USD | $0.9748 | $1,829,282 | 11:00:08 16/04/2026 |
| 131 | B2Z Exchange |
SUI/USD | $0.9748 | $1,829,211 | 11:00:11 16/04/2026 |
| 132 |  Kraken |
SUI/USD | $0.9743 | $1,787,222 | 10:59:25 16/04/2026 |
| 133 | Koinbay |
SUI/USDT | $0.9771 | $1,673,256 | 10:57:12 16/04/2026 |
| 134 |  Pionex |
SUI/USDT | $0.9770 | $1,669,372 | 10:57:12 16/04/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.9775 | $1,626,492 | 10:57:12 16/04/2026 |
| 136 | BTSE |
SUI/USDT | $0.9772 | $1,616,713 | 10:57:11 16/04/2026 |
| 137 | BITmarkets |
SUI/USDT | $0.9747 | $1,572,827 | 11:00:08 16/04/2026 |
| 138 | B2Z Exchange |
SUI/USDT | $0.9747 | $1,572,815 | 11:00:11 16/04/2026 |
| 139 | BloFin |
SUI/USDT | $0.9771 | $1,541,885 | 10:57:11 16/04/2026 |
| 140 |  Bithumb |
SUI/KRW | $0.9770 | $1,531,267 | 10:59:54 16/04/2026 |
| 141 | Koinbay |
SUI/USDC | $0.9769 | $1,514,575 | 10:57:12 16/04/2026 |
| 142 |  XXKK |
SUI/USDT | $0.9734 | $1,486,830 | 10:54:11 16/04/2026 |
| 143 |  Picol |
SUI/USDT | $0.9747 | $1,473,400 | 11:00:07 16/04/2026 |
| 144 | MEXC |
SUI/USDT | $0.9733 | $1,466,060 | 10:54:07 16/04/2026 |
| 145 | Hotcoin |
SUI/USD | $0.9761 | $1,439,880 | 10:57:18 16/04/2026 |
| 146 |  AlphaX |
SUI/USDT | $0.9748 | $1,437,816 | 11:00:17 16/04/2026 |
| 147 |  Nivex |
SUI/USDT | $0.9747 | $1,411,640 | 11:00:16 16/04/2026 |
| 148 | BlockFin |
SUI/USDC | $0.9739 | $1,396,169 | 10:54:07 16/04/2026 |
| 149 | Pionex |
SUI/USDT | $0.9764 | $1,384,652 | 10:57:16 16/04/2026 |
| 150 |  TruBit Pro Exchange |
SUI/USDT | $0.9748 | $1,345,096 | 11:00:11 16/04/2026 |
| 151 |  BingX |
SUI/USDT | $0.9717 | $1,340,797 | 10:42:10 16/04/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.9749 | $1,261,592 | 11:00:07 16/04/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $0.9772 | $1,252,072 | 10:57:12 16/04/2026 |
| 154 | YEX |
SUI/USD | $0.9742 | $1,199,648 | 11:00:17 16/04/2026 |
| 155 | Phemex |
SUI/USDT | $0.9779 | $1,197,464 | 10:57:08 16/04/2026 |
| 156 |  BitKan |
SUI/USDT | $0.9750 | $1,196,800 | 11:00:10 16/04/2026 |
| 157 | KCEX |
SUI/USDC | $0.9763 | $1,143,637 | 10:57:15 16/04/2026 |
| 158 |  Bit2Me |
SUI/USDC | $0.9767 | $1,082,588 | 10:57:12 16/04/2026 |
| 159 | Binance |
SUI/TRY | $0.9761 | $1,055,495 | 10:56:54 16/04/2026 |
| 160 |  ZKE |
SUI/USDT | $0.9750 | $971,827 | 11:00:10 16/04/2026 |
| 161 |  Backpack Exchange |
SUI/USDC | $0.9767 | $922,635 | 10:57:16 16/04/2026 |
| 162 | DeepBook Protocol |
SUI/USDSUI | $0.9771 | $903,099 | 10:57:12 16/04/2026 |
| 163 |  LeveX |
SUI/USDT | $0.9747 | $898,037 | 11:00:16 16/04/2026 |
| 164 | Bitbaby |
SUI/USDT | $0.9772 | $893,189 | 10:57:12 16/04/2026 |
| 165 | Cetus |
DEEP/SUI | $0.03110 | $890,737 | 10:59:06 16/04/2026 |
| 166 | BloFin |
SUI/USDC | $0.9770 | $835,218 | 10:57:11 16/04/2026 |
| 167 |  Lighter |
SUI/USDC | $0.9763 | $825,992 | 10:57:15 16/04/2026 |
| 168 |  Momentum |
SUI/USDC | $0.9740 | $772,957 | 10:58:42 16/04/2026 |
| 169 |  Ekbit |
SUI/USDT | $0.9747 | $759,635 | 11:00:16 16/04/2026 |
| 170 | Binance |
SUI/JPY | $0.9781 | $707,953 | 10:56:54 16/04/2026 |
| 171 | WhiteBIT |
SUI/USDC | $0.9775 | $693,035 | 10:57:11 16/04/2026 |
| 172 | Cetus |
WAL/SUI | $0.07262 | $687,475 | 10:58:13 16/04/2026 |
| 173 | WhiteBIT |
SUI/TRY | $0.9772 | $680,813 | 10:57:11 16/04/2026 |
| 174 | Cetus |
DEEP/SUI | $0.03099 | $679,259 | 10:45:55 16/04/2026 |
| 175 | Bluefin |
WAL/SUI | $0.07271 | $664,553 | 10:58:10 16/04/2026 |
| 176 | Phemex |
SUI/USDC | $0.9765 | $659,527 | 10:57:17 16/04/2026 |
| 177 | Hibt |
SUI/USDC | $0.9727 | $645,842 | 10:54:12 16/04/2026 |
| 178 |  Bitrue |
SUI/USDT | $0.9753 | $632,508 | 10:57:16 16/04/2026 |
| 179 | Bitrue |
SUI/XRP | $0.9773 | $604,583 | 10:57:12 16/04/2026 |
| 180 | KCEX |
SUI/USDC | $0.9773 | $592,238 | 10:57:12 16/04/2026 |
| 181 | Kraken |
SUI/EUR | $0.9747 | $553,639 | 10:59:25 16/04/2026 |
| 182 | YEX |
SUI/USDC | $0.9743 | $552,316 | 11:00:17 16/04/2026 |
| 183 |  KlicklX |
SUI/USDT | $0.9747 | $537,503 | 11:00:10 16/04/2026 |
| 184 | 4E |
SUI/USDT | $0.9763 | $536,551 | 10:57:15 16/04/2026 |
| 185 |  Paribu |
SUI/TRY | $0.9739 | $526,774 | 10:59:53 16/04/2026 |
| 186 | MEXC |
SUI/USD | $0.9728 | $525,729 | 10:54:16 16/04/2026 |
| 187 | Bit2Me |
SUI/EUR | $0.9761 | $524,999 | 10:57:12 16/04/2026 |
| 188 |  CoinTR |
SUI/TRY | $0.9714 | $499,419 | 10:54:07 16/04/2026 |
| 189 |  Binance TR |
SUI/TRY | $0.9761 | $488,732 | 10:57:09 16/04/2026 |
| 190 | MEXC |
SUI/USDC | $0.9728 | $463,566 | 10:54:16 16/04/2026 |
| 191 |  CoinEx |
SUI/USDT | $0.9745 | $462,902 | 10:59:53 16/04/2026 |
| 192 | Binance |
SUI/FDUSD | $0.9775 | $458,001 | 10:56:42 16/04/2026 |
| 193 | Bitrue |
SUI/USDT | $0.9772 | $457,315 | 10:57:12 16/04/2026 |
| 194 |  Bitcoiva |
SUI/USDT | $0.9772 | $457,149 | 11:00:12 16/04/2026 |
| 195 | KCEX |
SUI/USDT | $0.9775 | $454,801 | 10:57:12 16/04/2026 |
| 196 | Bluefin |
DEEP/SUI | $0.03099 | $448,924 | 10:48:06 16/04/2026 |
| 197 | AstralX |
SUI/USDT | $0.9747 | $444,210 | 11:00:15 16/04/2026 |
| 198 | Millionero |
SUI/USDC | $0.9743 | $431,793 | 11:00:10 16/04/2026 |
| 199 | Pionex |
SUI/BTC | $0.9766 | $427,057 | 10:57:16 16/04/2026 |
| 200 |  BitDelta |
SUI/USDT | $0.9734 | $419,070 | 10:54:07 16/04/2026 |
| 201 | Cofinex |
SUI/USDC | $0.9765 | $409,287 | 11:00:15 16/04/2026 |
| 202 |  Tebbit |
SUI/USDT | $0.9747 | $403,649 | 11:00:16 16/04/2026 |
| 203 | Gate |
SUI/USDC | $0.9773 | $399,296 | 10:56:54 16/04/2026 |
| 204 |  OKJ |
SUI/JPY | $0.9771 | $396,001 | 10:57:11 16/04/2026 |
| 205 |  Dex-Trade |
SUI/USDT | $0.9775 | $393,130 | 10:57:12 16/04/2026 |
| 206 | Momentum |
WAL/SUI | $0.07267 | $392,511 | 10:59:07 16/04/2026 |
| 207 | Bitbaby |
SUI/USDC | $0.9772 | $384,617 | 10:57:12 16/04/2026 |
| 208 | BingX |
SUI/USDC | $0.9717 | $377,968 | 10:42:10 16/04/2026 |
| 209 |  PointPay |
SUI/USDT | $0.9771 | $373,582 | 10:57:11 16/04/2026 |
| 210 | Binance |
SUI/BTC | $0.9766 | $370,816 | 10:56:42 16/04/2026 |
| 211 | Bybit |
SUI/USDC | $0.9732 | $364,604 | 10:54:08 16/04/2026 |
| 212 | Cofinex |
SUI/USD | $0.9754 | $326,303 | 11:00:15 16/04/2026 |
| 213 | Bitget |
SUI/USD | $0.9728 | $326,003 | 10:54:16 16/04/2026 |
| 214 | CoinTR |
SUI/USDT | $0.9735 | $320,403 | 10:54:07 16/04/2026 |
| 215 |  EXMO |
SUI/USDT | $0.9770 | $297,984 | 10:57:12 16/04/2026 |
| 216 |  EXMO.ME |
SUI/USDT | $0.9743 | $297,140 | 11:00:12 16/04/2026 |
| 217 | Bitunix |
SUI/USD | $0.9764 | $293,361 | 10:57:15 16/04/2026 |
| 218 | Binance |
SUI/USD1 | $0.9772 | $292,588 | 10:56:54 16/04/2026 |
| 219 |  Crypto.com Exchange |
SUI/USD | $0.9733 | $287,360 | 10:54:11 16/04/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.9771 | $286,444 | 10:57:12 16/04/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.9772 | $285,136 | 10:57:12 16/04/2026 |
| 222 |  BitMEX |
SUI/USDT | $0.9761 | $265,588 | 10:57:24 16/04/2026 |
| 223 | Backpack Exchange |
SUI/USDC | $0.9772 | $249,304 | 10:57:11 16/04/2026 |
| 224 | Nivex |
SUI/USDT | $0.9752 | $249,280 | 11:00:10 16/04/2026 |
| 225 | Bitrue |
SUI/USDC | $0.9773 | $244,122 | 10:57:12 16/04/2026 |
| 226 |  Bitazza |
SUI/USDT | $0.9750 | $239,172 | 11:00:14 16/04/2026 |
| 227 | LeveX |
SUI/USDT | $0.9747 | $218,565 | 11:00:08 16/04/2026 |
| 228 | DeepBook Protocol |
DEEP/SUI | $0.03111 | $212,875 | 10:57:12 16/04/2026 |
| 229 | Binance |
SUI/EUR | $0.9757 | $175,574 | 10:56:54 16/04/2026 |
| 230 |  Bitbank |
SUI/JPY | $0.9783 | $168,351 | 10:57:11 16/04/2026 |
| 231 |  BYDFi |
SUI/USDT | $0.9768 | $167,054 | 11:00:15 16/04/2026 |
| 232 | Bitunix |
SUI/USDC | $0.9765 | $159,945 | 10:57:15 16/04/2026 |
| 233 |  Aster |
SUI/USDT | $0.9736 | $158,057 | 10:54:15 16/04/2026 |
| 234 | WhiteBIT |
SUI/EUR | $0.9770 | $156,968 | 10:57:11 16/04/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.9737 | $152,093 | 10:54:18 16/04/2026 |
| 236 |  Ulink |
SUI/USDT | $1.97 | $151,511 | 11:00:19 16/04/2026 |
| 237 |  BigONE |
SUI/USDT | $0.9761 | $143,172 | 10:57:07 16/04/2026 |
| 238 | Cetus |
WAL/SUI | $0.07267 | $142,969 | 10:59:07 16/04/2026 |
| 239 |  Bitfinex |
SUI/USDT | $0.9767 | $140,043 | 10:57:15 16/04/2026 |
| 240 | BYDFi |
SUI/USDT | $0.9734 | $139,234 | 10:54:07 16/04/2026 |
| 241 | BITmarkets |
SUI/USDC | $0.9748 | $135,248 | 11:00:08 16/04/2026 |
| 242 | B2Z Exchange |
SUI/USDC | $0.9748 | $135,246 | 11:00:11 16/04/2026 |
| 243 | EXMO |
SUI/USDC | $0.9761 | $135,145 | 10:57:12 16/04/2026 |
| 244 | EXMO.ME |
SUI/USDC | $0.9739 | $134,668 | 11:00:12 16/04/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.9772 | $131,656 | 10:57:09 16/04/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.9742 | $127,088 | 11:00:17 16/04/2026 |
| 247 |  Bitstamp by Robinhood |
SUI/USD | $0.9740 | $123,159 | 10:59:53 16/04/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $0.9731 | $121,368 | 10:54:11 16/04/2026 |
| 249 | Cetus |
BUCK/SUI | $1.00 | $121,131 | 10:58:22 16/04/2026 |
| 250 | MEXC |
SUI/USD1 | $0.9727 | $110,152 | 10:54:16 16/04/2026 |
| 251 | BYDFi |
SUI/USDC | $0.9767 | $97,213.75 | 11:00:15 16/04/2026 |
| 252 | Cofinex |
SUI/USDT | $0.9748 | $95,219.99 | 11:00:11 16/04/2026 |
| 253 | Hyperliquid |
hyna:SUI/USD | $0.9720 | $90,100.36 | 10:54:26 16/04/2026 |
| 254 | Bitget |
SUI/USDC | $0.9729 | $87,402.21 | 10:54:08 16/04/2026 |
| 255 | DeepBook Protocol |
WAL/SUI | $0.07253 | $87,159.66 | 10:57:12 16/04/2026 |
| 256 |  Coins.ph |
SUI/PHP | $0.9755 | $84,325.27 | 11:00:17 16/04/2026 |
| 257 | LeveX |
SUI/USDC | $0.9744 | $84,219.15 | 11:00:16 16/04/2026 |
| 258 | ASTX |
SUI/USDT | $0.9747 | $76,027.43 | 11:00:16 16/04/2026 |
| 259 |  BitStorage |
SUI/USDT | $0.9756 | $75,166.80 | 11:00:12 16/04/2026 |
| 260 | Kraken |
SUI/GBP | $0.9742 | $73,456.56 | 10:59:25 16/04/2026 |
| 261 | PointPay |
SUI/USDC | $0.9773 | $73,412.01 | 10:57:11 16/04/2026 |
| 262 | OKX |
SUI/USD | $0.9771 | $72,652.90 | 10:56:53 16/04/2026 |
| 263 | Cetus |
CETUS/SUI | $0.02056 | $71,474.18 | 10:56:06 16/04/2026 |
| 264 | Gate |
SUI/USD1 | $0.9726 | $69,656.52 | 10:56:24 16/04/2026 |
| 265 |  ICRYPEX |
SUI/USDT | $0.9725 | $69,069.73 | 11:00:11 16/04/2026 |
| 266 | MEXC |
SUI/USDC | $0.9735 | $67,258.08 | 10:54:07 16/04/2026 |
| 267 | MEXC |
SUI/EUR | $0.9730 | $65,441.65 | 10:54:07 16/04/2026 |
| 268 | SunX |
SUI/USDT | $0.9747 | $59,688.78 | 11:00:18 16/04/2026 |
| 269 | Cofinex |
SUI/EUR | $0.9749 | $59,103.09 | 11:00:11 16/04/2026 |
| 270 | Paribu |
SUI/USDT | $0.9801 | $57,679.20 | 10:59:53 16/04/2026 |
| 271 | MEXC |
SUI/USD1 | $0.9723 | $54,051.86 | 10:54:07 16/04/2026 |
| 272 | BitMEX |
SUI/USD | $0.9743 | $53,856.07 | 10:57:24 16/04/2026 |
| 273 | MEXC |
SUI/USDE | $0.9728 | $53,627.07 | 10:54:07 16/04/2026 |
| 274 |  Meteora DLMM |
USDC/SUI | $1.00 | $50,954.89 | 10:55:34 16/04/2026 |
| 275 | Cofinex |
SUI/USDC | $0.9745 | $50,787.86 | 11:00:11 16/04/2026 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $0.9692 | $44,667.77 | 10:59:53 16/04/2026 |
| 277 |  Bybit EU |
SUI/USDC | $0.9734 | $42,908.75 | 10:48:12 16/04/2026 |
| 278 |  Coinone |
SUI/KRW | $0.9782 | $40,607.09 | 10:57:11 16/04/2026 |
| 279 | Cetus |
HIPPO/SUI | $0.0001805 | $40,258.97 | 10:56:53 16/04/2026 |
| 280 | Cetus |
HASUI/SUI | $1.05 | $39,250.46 | 10:56:14 16/04/2026 |
| 281 |  Indodax |
SUI/IDR | $0.9750 | $38,079.43 | 10:59:54 16/04/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.9749 | $37,199.81 | 10:59:53 16/04/2026 |
| 283 | CoinEx |
SUI/USDC | $0.9745 | $35,637.22 | 10:59:53 16/04/2026 |
| 284 | Bitfinex |
SUI/USD | $0.9774 | $34,689.91 | 10:59:53 16/04/2026 |
| 285 | Bluefin |
SUI/USDsui | $0.9773 | $33,353.90 | 10:56:08 16/04/2026 |
| 286 | LeveX |
SUI/USDC | $0.9746 | $32,702.85 | 11:00:08 16/04/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.9919 | $32,485.56 | 10:54:11 16/04/2026 |
| 288 |  Bitkub |
SUI/THB | $0.9800 | $31,628.08 | 10:57:12 16/04/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.9716 | $29,835.64 | 10:59:53 16/04/2026 |
| 290 | Dex-Trade |
SUI/USDC | $0.9774 | $28,477.97 | 10:57:12 16/04/2026 |
| 291 | Turbos Finance |
NS/SUI | $0.01844 | $27,958.62 | 10:57:45 16/04/2026 |
| 292 | BYDFi |
SUI/USD | $0.9762 | $27,639.66 | 11:00:15 16/04/2026 |
| 293 | Bluefin |
SUI/USDC | $0.9742 | $26,162.38 | 10:58:42 16/04/2026 |
| 294 | Cetus |
SCA/SUI | $0.01768 | $25,888.10 | 10:59:21 16/04/2026 |
| 295 |  Korbit |
SUI/KRW | $0.9699 | $24,823.37 | 10:54:07 16/04/2026 |
| 296 | Cetus |
IKA/SUI | $0.003700 | $23,952.07 | 10:55:49 16/04/2026 |
| 297 | Bluefin |
XAUM/SUI | $4,776.30 | $22,764.51 | 10:55:47 16/04/2026 |
| 298 | OKX |
SUI/EUR | $0.9770 | $22,558.01 | 10:56:53 16/04/2026 |
| 299 | KuCoin |
SUI/USDC | $0.9742 | $22,325.40 | 10:56:53 16/04/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01960 | $21,991.87 | 10:59:23 16/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 16/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,905,480 với tỷ giá $0.9743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.