Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7517 | $1,228,881,174 | 21:00:10 05/07/2026 | |
| 2 | SUI/USDT | $0.7497 | $310,269,415 | 20:48:18 05/07/2026 | |
| 3 | SUI/USDT | $0.7510 | $145,791,535 | 21:00:08 05/07/2026 | |
| 4 | SUI/USDT | $0.7509 | $132,960,902 | 21:00:16 05/07/2026 | |
| 5 | SUI/USDT | $4.38 | $126,443,686 | 21:00:15 05/07/2026 | |
| 6 | SUI/USDT | $0.7499 | $110,228,882 | 20:54:17 05/07/2026 | |
| 7 | SUI/USDT | $0.7498 | $84,262,647 | 20:54:15 05/07/2026 | |
| 8 | SUI/USDT | $0.7509 | $74,599,424 | 21:00:15 05/07/2026 | |
| 9 | SUI/BTC | $0.7499 | $73,268,743 | 20:57:16 05/07/2026 | |
| 10 | SUI/USDT | $0.7504 | $71,722,829 | 20:57:17 05/07/2026 | |
| 11 | SUI/USDT | $0.7505 | $66,383,176 | 20:57:16 05/07/2026 | |
| 12 | SUI/USDT | $0.7508 | $59,578,060 | 20:57:15 05/07/2026 | |
| 13 | SUI/USDT | $0.7510 | $58,359,372 | 21:00:16 05/07/2026 | |
| 14 | SUI/USDT | $0.7503 | $56,554,872 | 20:54:18 05/07/2026 | |
| 15 | SUI/USD | $0.7514 | $54,703,860 | 21:00:15 05/07/2026 | |
| 16 | SUI/USDT | $0.7511 | $54,680,717 | 21:00:15 05/07/2026 | |
| 17 | SUI/USDT | $0.7505 | $54,396,472 | 20:57:20 05/07/2026 | |
| 18 | SUI/USDT | $0.7505 | $51,137,753 | 20:57:15 05/07/2026 | |
| 19 | SUI/USDT | $0.7506 | $46,401,305 | 20:57:16 05/07/2026 | |
| 20 | SUI/USDT | $0.7497 | $44,835,218 | 20:54:15 05/07/2026 | |
| 21 | SUI/USDT | $0.7498 | $41,598,821 | 20:54:16 05/07/2026 | |
| 22 | SUI/USDT | $0.7512 | $40,522,575 | 21:00:15 05/07/2026 | |
| 23 | SUI/USDT | $0.7488 | $36,186,295 | 20:48:15 05/07/2026 | |
| 24 | SUI/USDT | $0.7510 | $33,456,603 | 21:00:16 05/07/2026 | |
| 25 | SUI/USDT | $0.7488 | $29,726,485 | 20:48:07 05/07/2026 | |
| 26 | SUI/USDT | $0.7514 | $27,747,332 | 21:00:15 05/07/2026 | |
| 27 | SUI/USDT | $0.7508 | $27,681,705 | 21:00:17 05/07/2026 | |
| 28 | SUI/USDT | $0.7504 | $27,666,937 | 20:57:16 05/07/2026 | |
| 29 | SUI/USDT | $0.7502 | $27,602,994 | 21:00:15 05/07/2026 | |
| 30 | SUI/USDT | $0.7498 | $27,512,593 | 20:54:16 05/07/2026 | |
| 31 | SUI/USD | $0.7508 | $27,423,219 | 21:03:53 05/07/2026 | |
| 32 | SUI/USDT | $0.7513 | $23,104,897 | 21:00:17 05/07/2026 | |
| 33 | SUI/USDT | $0.7509 | $21,892,644 | 21:00:15 05/07/2026 | |
| 34 | SUI/USDT | $0.7504 | $21,499,567 | 20:57:17 05/07/2026 | |
| 35 | SUI/USDT | $0.7515 | $21,355,918 | 21:00:09 05/07/2026 | |
| 36 | SUI/USD | $0.7514 | $19,639,690 | 20:57:26 05/07/2026 | |
| 37 | SUI/USDT | $0.7506 | $19,009,755 | 20:56:42 05/07/2026 | |
| 38 | SUI/USDT | $0.7510 | $17,727,762 | 20:57:18 05/07/2026 | |
| 39 | SUI/USDT | $0.7506 | $17,510,856 | 20:57:17 05/07/2026 | |
| 40 | SUI/USDT | $0.7497 | $17,332,819 | 20:48:17 05/07/2026 | |
| 41 | SUI/USDT | $0.7503 | $16,921,488 | 20:57:17 05/07/2026 | |
| 42 | SUI/USDT | $0.7501 | $16,740,240 | 20:57:15 05/07/2026 | |
| 43 | SUI/USDT | $0.7504 | $16,424,259 | 20:57:17 05/07/2026 | |
| 44 | SUI/USDT | $0.7510 | $16,285,175 | 21:00:17 05/07/2026 | |
| 45 | SUI/USDT | $0.7510 | $16,284,901 | 21:00:16 05/07/2026 | |
| 46 | SUI/USDT | $0.7510 | $16,284,880 | 21:00:16 05/07/2026 | |
| 47 | SUI/USDT | $0.7507 | $15,418,703 | 20:57:15 05/07/2026 | |
| 48 | SUI/USDT | $0.7504 | $14,978,820 | 20:57:17 05/07/2026 | |
| 49 | SUI/USDT | $0.7499 | $14,666,386 | 20:54:15 05/07/2026 | |
| 50 | SUI/USDT | $0.7509 | $14,616,186 | 21:00:16 05/07/2026 | |
| 51 | SUI/USDT | $0.7517 | $14,348,799 | 21:00:12 05/07/2026 | |
| 52 | SUI/USDT | $0.7507 | $14,236,995 | 20:57:15 05/07/2026 | |
| 53 | SUI/USDT | $0.7510 | $13,705,631 | 21:00:16 05/07/2026 | |
| 54 | SUI/USDT | $0.7510 | $13,311,534 | 21:00:15 05/07/2026 | |
| 55 | SUI/USDT | $0.7504 | $12,973,287 | 20:57:17 05/07/2026 | |
| 56 | SUI/USDT | $0.7509 | $12,894,683 | 21:00:16 05/07/2026 | |
| 57 | SUI/USDT | $0.7508 | $12,880,626 | 20:57:09 05/07/2026 | |
| 58 | SUI/USDT | $0.7504 | $12,771,030 | 20:57:15 05/07/2026 | |
| 59 | SUI/USD | $0.7505 | $12,692,550 | 20:59:23 05/07/2026 | |
| 60 | SUI/USDT | $0.7513 | $12,276,681 | 21:00:09 05/07/2026 | |
| 61 | SUI/USDT | $0.7498 | $11,799,898 | 20:54:19 05/07/2026 | |
| 62 | SUI/USDT | $0.7502 | $11,733,241 | 20:54:07 05/07/2026 | |
| 63 | SUI/USDT | $0.7505 | $11,554,009 | 20:57:18 05/07/2026 | |
| 64 | SUI/USDT | $0.7505 | $11,243,305 | 20:57:40 05/07/2026 | |
| 65 | SUI/USDT | $0.7496 | $10,696,159 | 20:48:15 05/07/2026 | |
| 66 | SUI/USDT | $0.7517 | $10,338,855 | 21:00:09 05/07/2026 | |
| 67 | SUI/USDT | $0.7430 | $10,310,960 | 17:51:23 05/07/2026 | |
| 68 | SUI/USDT | $0.7507 | $10,113,687 | 20:56:23 05/07/2026 | |
| 69 | SUI/USDT | $0.7517 | $10,106,329 | 21:00:09 05/07/2026 | |
| 70 | SUI/USDT | $0.7509 | $9,508,005 | 20:57:09 05/07/2026 | |
| 71 | SUI/USDT | $0.7508 | $9,410,382 | 20:57:07 05/07/2026 | |
| 72 | SUI/USDT | $0.7508 | $8,671,586 | 20:57:19 05/07/2026 | |
| 73 | SUI/USDT | $0.7504 | $8,580,135 | 20:57:15 05/07/2026 | |
| 74 | SUI/USDT | $0.7517 | $7,768,600 | 20:59:55 05/07/2026 | |
| 75 | SUI/USDT | $0.7515 | $7,765,943 | 20:57:10 05/07/2026 | |
| 76 | SUI/USDC | $0.7498 | $7,543,386 | 20:54:17 05/07/2026 | |
| 77 | SUI/USD | $0.7508 | $6,930,894 | 20:56:59 05/07/2026 | |
| 78 | SUI/USDT | $0.7507 | $6,634,103 | 20:56:24 05/07/2026 | |
| 79 | SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 | |
| 80 | SUI/USDT | $0.7505 | $6,420,099 | 21:00:08 05/07/2026 | |
| 81 | SUI/USDC | $0.7509 | $6,369,581 | 20:57:10 05/07/2026 | |
| 82 | SUI/USDT | $0.7504 | $6,315,576 | 20:57:15 05/07/2026 | |
| 83 | SUI/USDT | $0.7510 | $6,193,581 | 21:00:16 05/07/2026 | |
| 84 | SUI/USDT | $0.7436 | $6,174,438 | 20:59:53 05/07/2026 | |
| 85 | SUI/USDT | $0.7510 | $6,157,424 | 21:00:16 05/07/2026 | |
| 86 | SUI/USDT | $0.7509 | $6,089,998 | 20:57:10 05/07/2026 | |
| 87 | SUI/USDT | $0.7508 | $5,970,259 | 20:57:08 05/07/2026 | |
| 88 | SUI/USDT | $0.7509 | $5,927,672 | 21:00:15 05/07/2026 | |
| 89 | SUI/USDT | $0.7508 | $5,909,952 | 20:57:08 05/07/2026 | |
| 90 | SUI/USDT | $0.7506 | $5,875,342 | 20:57:07 05/07/2026 | |
| 91 | SUI/USDT | $0.7505 | $5,544,192 | 20:57:15 05/07/2026 | |
| 92 | SUI/USDT | $0.7500 | $5,285,829 | 20:48:07 05/07/2026 | |
| 93 | SUI/USDT | $0.7509 | $4,756,537 | 20:57:08 05/07/2026 | |
| 94 | SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 | |
| 95 | SUI/USDT | $0.7509 | $4,176,325 | 20:57:12 05/07/2026 | |
| 96 | SUI/USDT | $0.7516 | $3,933,438 | 21:00:09 05/07/2026 | |
| 97 | SUI/USDT | $0.7502 | $3,908,241 | 20:56:54 05/07/2026 | |
| 98 | SUI/USDT | $0.7510 | $3,878,240 | 20:59:23 05/07/2026 | |
| 99 | SUI/USDT | $0.7501 | $3,838,404 | 20:54:10 05/07/2026 | |
| 100 | SUI/USDT | $0.7509 | $3,783,686 | 20:57:11 05/07/2026 | |
| 101 | SUI/USDT | $0.7508 | $3,729,515 | 20:57:08 05/07/2026 | |
| 102 | SUI/KRW | $0.7398 | $3,705,034 | 20:56:54 05/07/2026 | |
| 103 | SUI/USDC | $0.7507 | $3,658,432 | 20:56:42 05/07/2026 | |
| 104 | SUI/USDT | $0.7503 | $3,637,996 | 20:54:10 05/07/2026 | |
| 105 | SUI/USDT | $0.7509 | $3,477,510 | 20:57:11 05/07/2026 | |
| 106 | SUI/USDT | $0.7508 | $3,446,768 | 20:57:08 05/07/2026 | |
| 107 | SUI/USD | $0.7511 | $3,323,369 | 21:00:16 05/07/2026 | |
| 108 | SUI/USDT | $0.7499 | $3,298,323 | 20:54:10 05/07/2026 | |
| 109 | SUI/USDT | $0.7501 | $3,257,157 | 20:54:08 05/07/2026 | |
| 110 | SUI/USDT | $0.7509 | $3,216,939 | 21:00:16 05/07/2026 | |
| 111 | SUI/USDT | $0.7509 | $3,204,031 | 20:57:08 05/07/2026 | |
| 112 | SUI/USDT | $0.7515 | $3,203,520 | 21:00:09 05/07/2026 | |
| 113 | SUI/USDT | $0.7510 | $3,175,324 | 20:57:11 05/07/2026 | |
| 114 | SUI/USDT | $0.7508 | $3,152,640 | 20:57:10 05/07/2026 | |
| 115 | SUI/USDT | $0.7500 | $3,145,046 | 21:00:07 05/07/2026 | |
| 116 | SUI/USDT | $0.7507 | $3,085,820 | 20:57:10 05/07/2026 | |
| 117 | SUI/USDC | $0.7504 | $2,986,443 | 20:57:17 05/07/2026 | |
| 118 | SUI/USDT | $0.7485 | $2,923,489 | 21:00:12 05/07/2026 | |
| 119 | SUI/USDT | $0.7510 | $2,608,607 | 21:00:18 05/07/2026 | |
| 120 | SUI/USDT | $0.7512 | $2,567,493 | 21:00:18 05/07/2026 | |
| 121 | SUI/USDT | $0.7494 | $2,500,659 | 20:57:17 05/07/2026 | |
| 122 | SUI/USDT | $0.7494 | $2,454,541 | 20:45:07 05/07/2026 | |
| 123 | SUI/USDT | $0.7502 | $2,362,066 | 20:57:16 05/07/2026 | |
| 124 | SUI/USDC | $0.7514 | $2,295,178 | 20:59:56 05/07/2026 | |
| 125 | SUI/USD | $0.7515 | $2,247,949 | 21:03:15 05/07/2026 | |
| 126 | SUI/USDT | $0.7515 | $2,185,039 | 21:00:10 05/07/2026 | |
| 127 | SUI/USD | $0.7497 | $2,085,008 | 20:54:51 05/07/2026 | |
| 128 | SUI/USDC | $0.7512 | $1,941,192 | 21:03:16 05/07/2026 | |
| 129 | SUI/USDT | $0.7514 | $1,934,451 | 21:00:08 05/07/2026 | |
| 130 | SUI/USDT | $0.7515 | $1,908,458 | 21:00:13 05/07/2026 | |
| 131 | SUI/USDT | $0.7515 | $1,908,301 | 21:00:09 05/07/2026 | |
| 132 | SUI/EUR | $0.7513 | $1,892,338 | 20:57:11 05/07/2026 | |
| 133 | SUI/USD | $0.7520 | $1,852,636 | 21:00:09 05/07/2026 | |
| 134 | SUI/USD | $0.7520 | $1,852,565 | 21:00:10 05/07/2026 | |
| 135 | SUI/USDT | $0.7514 | $1,637,613 | 21:00:12 05/07/2026 | |
| 136 | USDC/SUI | $0.9983 | $1,626,543 | 20:59:56 05/07/2026 | |
| 137 | SUI/USDT | $0.7514 | $1,624,202 | 21:00:08 05/07/2026 | |
| 138 | SUI/USDT | $0.7517 | $1,570,027 | 21:00:10 05/07/2026 | |
| 139 | SUI/USDT | $0.7517 | $1,570,020 | 21:00:09 05/07/2026 | |
| 140 | SUI/USDT | $0.7503 | $1,561,190 | 20:51:17 05/07/2026 | |
| 141 | SUI/USDT | $0.7503 | $1,560,972 | 20:51:07 05/07/2026 | |
| 142 | SUI/USDT | $0.7530 | $1,479,192 | 21:00:11 05/07/2026 | |
| 143 | SUI/USDT | $0.7508 | $1,452,716 | 20:57:10 05/07/2026 | |
| 144 | SUI/WBT | $0.7493 | $1,442,124 | 20:48:07 05/07/2026 | |
| 145 | SUI/KRW | $0.7411 | $1,373,624 | 20:59:54 05/07/2026 | |
| 146 | SUI/USDC | $0.7504 | $1,363,733 | 20:54:10 05/07/2026 | |
| 147 | SUI/USDC | $0.7501 | $1,343,580 | 20:54:10 05/07/2026 | |
| 148 | SUI/USDT | $0.7505 | $1,334,766 | 20:57:08 05/07/2026 | |
| 149 | SUI/USDT | $0.7514 | $1,318,928 | 21:00:08 05/07/2026 | |
| 150 | SUI/USD | $0.7506 | $1,295,582 | 20:57:15 05/07/2026 | |
| 151 | SUI/USDT | $0.7515 | $1,281,124 | 21:00:12 05/07/2026 | |
| 152 | SUI/USDC | $0.7515 | $1,273,253 | 20:59:56 05/07/2026 | |
| 153 | SUI/USD | $0.7484 | $1,236,832 | 21:03:16 05/07/2026 | |
| 154 | SUI/USD | $0.7505 | $1,220,511 | 20:57:18 05/07/2026 | |
| 155 | SUI/USDT | $0.7516 | $1,168,946 | 21:00:07 05/07/2026 | |
| 156 | SUI/USD | $0.7510 | $1,109,949 | 21:00:16 05/07/2026 | |
| 157 | SUI/USDT | $0.7515 | $1,078,408 | 21:00:09 05/07/2026 | |
| 158 | SUI/USDT | $0.7038 | $1,066,854 | 21:03:16 05/07/2026 | |
| 159 | SUI/USDT | $0.7504 | $1,045,756 | 20:57:16 05/07/2026 | |
| 160 | SUI/USD | $0.7515 | $1,040,064 | 21:03:50 05/07/2026 | |
| 161 | SUI/USDT | $0.7500 | $1,031,399 | 20:54:15 05/07/2026 | |
| 162 | SUI/USDT | $0.7507 | $1,011,328 | 21:00:08 05/07/2026 | |
| 163 | SUI/USDT | $0.7504 | $999,731 | 20:57:09 05/07/2026 | |
| 164 | SUI/USDT | $0.7514 | $982,618 | 21:00:13 05/07/2026 | |
| 165 | SUI/USDC | $0.7505 | $945,989 | 20:57:15 05/07/2026 | |
| 166 | USDC/SUI | $0.9996 | $939,271 | 20:59:57 05/07/2026 | |
| 167 | SUI/USDT | $0.7496 | $898,503 | 20:45:13 05/07/2026 | |
| 168 | SUI/USDT | $0.7507 | $897,184 | 21:00:10 05/07/2026 | |
| 169 | SUI/USDT | $0.7514 | $844,325 | 21:00:09 05/07/2026 | |
| 170 | SUI/USDT | $0.7504 | $832,837 | 20:57:15 05/07/2026 | |
| 171 | SUI/USDT | $0.7508 | $829,760 | 20:57:09 05/07/2026 | |
| 172 | SUI/USD | $0.7500 | $820,770 | 20:57:40 05/07/2026 | |
| 173 | SUI/USDC | $0.7517 | $806,278 | 21:00:08 05/07/2026 | |
| 174 | SUI/USDT | $0.7506 | $772,193 | 20:57:11 05/07/2026 | |
| 175 | SUI/USDC | $0.7509 | $731,760 | 20:57:08 05/07/2026 | |
| 176 | SUI/USDC | $0.7509 | $693,638 | 21:00:15 05/07/2026 | |
| 177 | SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 | |
| 178 | SUI/USDT | $0.7510 | $661,410 | 21:00:23 05/07/2026 | |
| 179 | SUI/JPY | $0.7531 | $655,574 | 20:56:42 05/07/2026 | |
| 180 | SUI/USDT | $0.7509 | $640,662 | 21:00:15 05/07/2026 | |
| 181 | SUI/TRY | $0.7484 | $640,597 | 20:56:42 05/07/2026 | |
| 182 | SUI/EUR | $0.7509 | $632,146 | 20:59:54 05/07/2026 | |
| 183 | SUI/EUR | $0.7509 | $627,399 | 21:00:08 05/07/2026 | |
| 184 | SUI/USDC | $0.7515 | $545,339 | 21:00:08 05/07/2026 | |
| 185 | SUI/USDC | $0.7502 | $544,736 | 20:57:15 05/07/2026 | |
| 186 | SUI/TRY | $0.7486 | $528,696 | 20:57:11 05/07/2026 | |
| 187 | SUI/USDT | $0.7514 | $526,036 | 21:00:08 05/07/2026 | |
| 188 | SUI/USD | $0.7503 | $519,492 | 20:57:17 05/07/2026 | |
| 189 | SUI/XRP | $0.7510 | $492,761 | 20:57:10 05/07/2026 | |
| 190 | SUI/USDT | $0.7509 | $483,816 | 21:03:17 05/07/2026 | |
| 191 | SUI/USDT | $0.7517 | $465,722 | 21:00:08 05/07/2026 | |
| 192 | SUI/USD | $0.7514 | $438,600 | 20:59:53 05/07/2026 | |
| 193 | SUI/USDC | $0.7508 | $415,284 | 21:00:16 05/07/2026 | |
| 194 | SUI/USDT | $0.7508 | $393,811 | 20:57:10 05/07/2026 | |
| 195 | SUI/USDT | $0.7505 | $390,700 | 20:59:53 05/07/2026 | |
| 196 | SUI/USDT | $0.7506 | $382,225 | 20:57:10 05/07/2026 | |
| 197 | SUI/USDC | $0.7490 | $371,936 | 20:48:07 05/07/2026 | |
| 198 | SUI/USD | $0.7503 | $363,931 | 20:54:16 05/07/2026 | |
| 199 | SUI/USDC | $0.7507 | $362,292 | 21:00:15 05/07/2026 | |
| 200 | SUI/USD | $0.7516 | $362,109 | 21:03:15 05/07/2026 | |
| 201 | SUI/USDC | $0.7505 | $353,479 | 20:54:08 05/07/2026 | |
| 202 | SUI/TRY | $0.7453 | $339,265 | 20:48:07 05/07/2026 | |
| 203 | SUI/USDC | $0.7515 | $329,607 | 21:00:13 05/07/2026 | |
| 204 | SUI/USD1 | $0.7503 | $328,308 | 20:56:42 05/07/2026 | |
| 205 | SUI/USDT | $0.7502 | $324,995 | 20:51:08 05/07/2026 | |
| 206 | SUI/USDT | $0.7510 | $318,881 | 21:00:18 05/07/2026 | |
| 207 | SUI/USDC | $0.7497 | $315,403 | 20:45:13 05/07/2026 | |
| 208 | USDsui/SUI | $0.9986 | $312,493 | 20:56:09 05/07/2026 | |
| 209 | SUI/TRY | $0.7488 | $309,939 | 21:00:08 05/07/2026 | |
| 210 | SUI/USD | $0.7502 | $297,374 | 20:57:10 05/07/2026 | |
| 211 | SUI/USDC | $0.7504 | $296,185 | 20:56:24 05/07/2026 | |
| 212 | WAL/SUI | $0.03260 | $295,372 | 20:59:54 05/07/2026 | |
| 213 | SUI/USDT | $0.7512 | $290,783 | 21:00:10 05/07/2026 | |
| 214 | SUI/EUR | $0.7503 | $282,970 | 20:56:42 05/07/2026 | |
| 215 | SUI/USDT | $0.7503 | $274,478 | 21:00:08 05/07/2026 | |
| 216 | SUI/USDC | $0.7506 | $268,233 | 20:57:10 05/07/2026 | |
| 217 | SUI/USDT | $0.7514 | $266,001 | 21:03:16 05/07/2026 | |
| 218 | SUI/EUR | $0.7495 | $256,402 | 20:48:07 05/07/2026 | |
| 219 | SUI/USD1 | $0.7513 | $242,227 | 20:57:10 05/07/2026 | |
| 220 | SUI/USDT | $0.7501 | $241,778 | 21:00:08 05/07/2026 | |
| 221 | SUI/USD | $0.7518 | $241,278 | 21:03:15 05/07/2026 | |
| 222 | SUI/USDC | $0.7508 | $241,096 | 20:57:12 05/07/2026 | |
| 223 | SUI/RLUSD | $0.7511 | $240,327 | 20:57:10 05/07/2026 | |
| 224 | SUI/USD | $0.7473 | $240,112 | 20:21:21 05/07/2026 | |
| 225 | SUI/USDT | $0.7512 | $239,570 | 21:00:09 05/07/2026 | |
| 226 | SUI/USDT | $0.7512 | $239,567 | 21:00:11 05/07/2026 | |
| 227 | SUI/USDT | $0.7511 | $238,694 | 21:00:17 05/07/2026 | |
| 228 | SUI/USDC | $0.7514 | $238,160 | 20:59:56 05/07/2026 | |
| 229 | SUI/USDT | $0.7481 | $232,596 | 20:57:15 05/07/2026 | |
| 230 | SUI/USDC | $0.7501 | $231,495 | 20:57:16 05/07/2026 | |
| 231 | SUI/FDUSD | $0.7502 | $226,047 | 20:56:42 05/07/2026 | |
| 232 | SUI/USDT | $0.7510 | $221,437 | 21:00:08 05/07/2026 | |
| 233 | SUI/BTC | $0.7503 | $219,848 | 20:56:42 05/07/2026 | |
| 234 | SUI/USDT | $0.7510 | $214,331 | 21:00:16 05/07/2026 | |
| 235 | SUI/USDC | $0.7506 | $210,653 | 20:56:23 05/07/2026 | |
| 236 | SUI/USD1 | $0.7497 | $189,519 | 20:56:24 05/07/2026 | |
| 237 | SUI/USD | $0.7500 | $184,947 | 20:57:17 05/07/2026 | |
| 238 | SUI/USDC | $0.7503 | $182,246 | 20:57:17 05/07/2026 | |
| 239 | SUI/USDC | $0.7517 | $179,353 | 21:00:09 05/07/2026 | |
| 240 | SUI/USDC | $0.7517 | $179,346 | 21:00:10 05/07/2026 | |
| 241 | SUI/USDsui | $0.7506 | $178,249 | 20:58:45 05/07/2026 | |
| 242 | SUI/USDC | $0.7501 | $170,647 | 20:57:17 05/07/2026 | |
| 243 | SUI/USD | $0.7518 | $170,532 | 20:59:53 05/07/2026 | |
| 244 | SUI/USDT | $0.7503 | $159,175 | 20:57:10 05/07/2026 | |
| 245 | SUI/USDC | $0.7501 | $156,018 | 20:54:10 05/07/2026 | |
| 246 | SUI/USDT | $0.7506 | $153,261 | 20:57:11 05/07/2026 | |
| 247 | SUI/USDC | $0.7507 | $152,985 | 21:00:09 05/07/2026 | |
| 248 | SUI/USDT | $1.97 | $149,836 | 21:00:18 05/07/2026 | |
| 249 | SUI/USD1 | $0.7503 | $147,802 | 20:57:08 05/07/2026 | |
| 250 | SUI/USDC | $0.7511 | $144,088 | 20:57:10 05/07/2026 | |
| 251 | SUI/USDT | $0.7510 | $143,155 | 21:00:16 05/07/2026 | |
| 252 | DEEP/SUI | $0.01771 | $141,920 | 20:57:10 05/07/2026 | |
| 253 | SUI/USDT | $0.7495 | $140,072 | 21:00:15 05/07/2026 | |
| 254 | SUI/USD | $0.7510 | $136,819 | 21:00:12 05/07/2026 | |
| 255 | CETUS/SUI | $0.01855 | $125,689 | 20:59:08 05/07/2026 | |
| 256 | SUI/USDC | $0.7517 | $123,101 | 21:00:09 05/07/2026 | |
| 257 | SUI/USDC | $0.7517 | $123,100 | 21:00:11 05/07/2026 | |
| 258 | SUI/USDC | $0.7496 | $122,897 | 20:48:17 05/07/2026 | |
| 259 | SUI/JPY | $0.7490 | $121,452 | 20:57:09 05/07/2026 | |
| 260 | SUI/USDT | $0.7504 | $117,152 | 20:57:11 05/07/2026 | |
| 261 | DEEP/SUI | $0.01770 | $116,751 | 20:58:49 05/07/2026 | |
| 262 | SUI/USDC | $0.7509 | $114,382 | 20:57:11 05/07/2026 | |
| 263 | JACKSON/SUI | $0.01320 | $114,277 | 20:59:41 05/07/2026 | |
| 264 | SUI/INR | $0.7852 | $111,515 | 21:00:08 05/07/2026 | |
| 265 | SUI/USDT | $0.7513 | $108,403 | 21:03:16 05/07/2026 | |
| 266 | DEEP/SUI | $0.01768 | $104,497 | 20:59:55 05/07/2026 | |
| 267 | DEEP/SUI | $0.01771 | $96,332.60 | 19:49:01 05/07/2026 | |
| 268 | SUI/USDT | $0.7494 | $92,724.52 | 20:51:07 05/07/2026 | |
| 269 | SUI/USD1 | $0.7509 | $92,158.15 | 20:57:17 05/07/2026 | |
| 270 | WAL/SUI | $0.03251 | $89,439.86 | 20:42:09 05/07/2026 | |
| 271 | SUI/KRW | $0.7398 | $83,314.88 | 20:59:53 05/07/2026 | |
| 272 | SUI/USD | $0.7518 | $82,925.49 | 21:03:15 05/07/2026 | |
| 273 | SUI/USDT | $0.7510 | $82,718.58 | 21:00:07 05/07/2026 | |
| 274 | MAGMA/SUI | $0.4964 | $80,904.25 | 20:59:47 05/07/2026 | |
| 275 | HASUI/SUI | $0.8093 | $78,298.58 | 20:59:07 05/07/2026 | |
| 276 | SUI/TRY | $0.7495 | $76,364.42 | 20:59:23 05/07/2026 | |
| 277 | SUI/USDT | $0.7509 | $75,050.21 | 20:57:10 05/07/2026 | |
| 278 | SUI/TRY | $0.7477 | $75,032.30 | 21:02:53 05/07/2026 | |
| 279 | SUI/USDC | $0.7493 | $73,923.66 | 21:00:15 05/07/2026 | |
| 280 | SUI/USDC | $0.7499 | $70,709.14 | 20:51:08 05/07/2026 | |
| 281 | SUI/JPY | $0.7504 | $69,002.97 | 21:00:12 05/07/2026 | |
| 282 | SUI/USDC | $0.7514 | $68,299.61 | 20:57:08 05/07/2026 | |
| 283 | SUI/EUR | $0.7509 | $65,547.76 | 20:57:08 05/07/2026 | |
| 284 | SUI/EUR | $0.7515 | $65,239.38 | 20:56:23 05/07/2026 | |
| 285 | SUI/USD1 | $0.7507 | $65,189.49 | 20:57:08 05/07/2026 | |
| 286 | SUI/USDT | $0.7516 | $64,042.38 | 21:03:53 05/07/2026 | |
| 287 | SUI/USDT | $0.7511 | $62,985.94 | 21:03:17 05/07/2026 | |
| 288 | SUI/USDT | $0.7488 | $62,773.54 | 20:59:23 05/07/2026 | |
| 289 | SUI/USD | $0.7468 | $61,015.00 | 21:00:15 05/07/2026 | |
| 290 | SUI/USDC | $0.7507 | $58,120.04 | 21:00:15 05/07/2026 | |
| 291 | BUCK/SUI | $0.9973 | $57,916.96 | 20:59:45 05/07/2026 | |
| 292 | SUI/EUR | $0.7471 | $57,612.07 | 21:00:07 05/07/2026 | |
| 293 | SUI/PHP | $0.7512 | $57,162.95 | 20:57:16 05/07/2026 | |
| 294 | SUI/USDE | $0.7495 | $55,308.25 | 20:57:08 05/07/2026 | |
| 295 | SUI/USDT | $0.7533 | $53,190.46 | 21:00:10 05/07/2026 | |
| 296 | SUI/USDC | $0.7502 | $50,293.98 | 21:00:07 05/07/2026 | |
| 297 | SUI/USDC | $0.7500 | $50,033.75 | 20:57:08 05/07/2026 | |
| 298 | SUI/INR | $0.7746 | $46,098.29 | 20:57:10 05/07/2026 | |
| 299 | SUI/THB | $0.7436 | $45,965.11 | 20:57:10 05/07/2026 | |
| 300 | SUI/USDT | $0.7507 | $44,669.99 | 21:00:08 05/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 05/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,228,881,174 với tỷ giá $0.7517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.