Sui SUI
Xếp hạng #24
09:38:00 21/10/2026
Giá Sui (SUI)
$1.03 3.5%
0.00001241 BTC
26,628 VND
Thấp: $0.9794
Cao: $1.04
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.01 | $1,873,994,129 | 22:15:09 20/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.03 | $634,964,635 | 08:57:19 21/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.04 | $216,433,062 | 08:54:16 21/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.03 | $213,511,841 | 09:03:10 21/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $1.03 | $208,776,308 | 09:03:16 21/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.03 | $166,130,161 | 08:57:15 21/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.03 | $148,142,059 | 08:57:15 21/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.03 | $146,011,638 | 08:57:15 21/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.03 | $134,707,082 | 08:57:16 21/10/2026 |
| 10 |  Pionex |
SUI/BTC | $1.03 | $125,994,314 | 08:57:16 21/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.04 | $103,135,661 | 08:57:16 21/10/2026 |
| 12 |  Echobit |
SUI/USDT | $1.03 | $93,616,908 | 08:57:16 21/10/2026 |
| 13 | CEEX exchange |
SUI/USDT | $1.03 | $88,075,818 | 09:03:09 21/10/2026 |
| 14 |  MEXC |
SUI/USDT | $1.04 | $85,874,671 | 08:54:16 21/10/2026 |
| 15 |  CoinW |
SUI/USDT | $1.03 | $73,253,496 | 08:57:17 21/10/2026 |
| 16 |  Batonex |
SUI/USDT | $1.03 | $70,520,498 | 09:00:15 21/10/2026 |
| 17 |  BASEKX |
SUI/USDT | $1.03 | $70,244,455 | 09:00:16 21/10/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $1.03 | $59,898,927 | 08:57:15 21/10/2026 |
| 19 |  BiKing |
SUI/USDT | $1.03 | $57,330,915 | 09:00:16 21/10/2026 |
| 20 |  Bybit |
SUI/USDT | $1.03 | $55,020,390 | 08:54:16 21/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $1.03 | $54,206,406 | 09:00:17 21/10/2026 |
| 22 |  BitxEX |
SUI/USDT | $1.03 | $54,010,220 | 09:00:09 21/10/2026 |
| 23 |  MSX |
SUI/USD | $1.03 | $53,029,680 | 09:06:17 21/10/2026 |
| 24 | Binance |
SUI/USDT | $1.03 | $41,605,644 | 08:56:42 21/10/2026 |
| 25 |  BingX |
SUI/USDT | $1.03 | $41,457,645 | 08:57:20 21/10/2026 |
| 26 |  ASTX |
SUI/USDT | $1.03 | $41,338,698 | 09:03:15 21/10/2026 |
| 27 |  KTX |
SUI/USDT | $1.03 | $38,934,343 | 09:03:15 21/10/2026 |
| 28 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 29 |  AstralX |
SUI/USDT | $1.03 | $36,727,341 | 09:00:11 21/10/2026 |
| 30 |  Hibt |
SUI/USDT | $1.03 | $35,185,714 | 08:57:18 21/10/2026 |
| 31 | Binance |
SUI/USDC | $1.03 | $35,057,151 | 08:56:42 21/10/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $1.03 | $33,833,653 | 09:03:16 21/10/2026 |
| 33 |  Cofinex |
SUI/USDT | $1.03 | $33,570,589 | 09:03:17 21/10/2026 |
| 34 |  Bitget |
SUI/USDT | $1.03 | $33,557,788 | 08:54:16 21/10/2026 |
| 35 |  WhiteBIT |
SUI/USDT | $1.03 | $32,897,329 | 08:57:15 21/10/2026 |
| 36 |  EasiCoin |
SUI/USDT | $1.03 | $31,895,020 | 09:03:16 21/10/2026 |
| 37 |  Toobit |
SUI/USDT | $1.03 | $26,981,716 | 08:57:20 21/10/2026 |
| 38 |  BVOX |
SUI/USDT | $1.03 | $26,359,194 | 08:57:15 21/10/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $1.03 | $25,646,598 | 09:00:15 21/10/2026 |
| 40 |  OneBullEx |
SUI/USDT | $1.03 | $25,609,115 | 09:00:15 21/10/2026 |
| 41 |  XT.COM |
SUI/USDT | $1.03 | $24,806,251 | 08:57:43 21/10/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $1.03 | $23,029,176 | 09:00:12 21/10/2026 |
| 43 |  Bitunix |
SUI/USDT | $1.03 | $21,996,658 | 08:57:15 21/10/2026 |
| 44 | BTCC |
SUI/USDT | $1.04 | $20,784,918 | 08:57:08 21/10/2026 |
| 45 |  Hotcoin |
SUI/USDT | $1.03 | $20,778,141 | 08:57:20 21/10/2026 |
| 46 |  4E |
SUI/USDT | $1.03 | $20,607,962 | 09:00:08 21/10/2026 |
| 47 |  KuCoin |
SUI/USDT | $1.03 | $19,357,823 | 08:56:23 21/10/2026 |
| 48 |  UZX |
SUI/USDT | $1.03 | $19,214,417 | 08:57:15 21/10/2026 |
| 49 |  BitDelta |
SUI/USDT | $1.03 | $18,505,437 | 09:00:09 21/10/2026 |
| 50 |  Zoomex |
SUI/USDT | $1.03 | $18,270,919 | 09:00:15 21/10/2026 |
| 51 |  KCEX |
SUI/USDT | $1.03 | $18,151,868 | 08:57:15 21/10/2026 |
| 52 |  Koinbay |
SUI/USDT | $1.03 | $17,721,197 | 09:00:16 21/10/2026 |
| 53 |  idax exchange |
SUI/USDT | $1.03 | $17,345,962 | 09:03:17 21/10/2026 |
| 54 |  Blockfinex |
SUI/USDT | $1.03 | $17,324,026 | 09:00:16 21/10/2026 |
| 55 |  BlockFin |
SUI/USDT | $1.03 | $16,874,290 | 09:03:10 21/10/2026 |
| 56 | KuCoin |
SUI/USDT | $1.04 | $16,769,556 | 08:54:19 21/10/2026 |
| 57 |  Phemex |
SUI/USDT | $1.03 | $16,759,841 | 08:57:15 21/10/2026 |
| 58 | Biconomy.com |
SUI/USDC | $1.03 | $16,378,618 | 08:57:08 21/10/2026 |
| 59 |  AEGET |
SUI/USDT | $1.03 | $16,080,634 | 09:03:15 21/10/2026 |
| 60 |  Hyperliquid |
SUI/USDC | $1.04 | $15,157,579 | 08:54:27 21/10/2026 |
| 61 | Binance |
SUI/USDC | $1.04 | $14,915,489 | 08:54:16 21/10/2026 |
| 62 | BlockFin |
SUI/USDT | $1.03 | $14,525,991 | 09:03:15 21/10/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $1.02 | $14,496,366 | 08:57:19 21/10/2026 |
| 64 | Biconomy.com |
SUI/USDT | $1.03 | $14,171,667 | 08:57:08 21/10/2026 |
| 65 |  LBank |
SUI/USDT | $1.03 | $13,697,318 | 08:57:16 21/10/2026 |
| 66 |  WEEX |
SUI/USDT | $1.03 | $13,652,918 | 08:57:10 21/10/2026 |
| 67 |  OKX |
SUI/USDT | $1.03 | $13,424,911 | 08:56:23 21/10/2026 |
| 68 |  Gems Trade |
SUI/USDT | $1.03 | $13,376,164 | 09:03:11 21/10/2026 |
| 69 |  BitradeX |
SUI/USDT | $1.03 | $12,923,535 | 09:00:15 21/10/2026 |
| 70 |  Gate |
SUI/USDT | $1.03 | $12,443,462 | 08:54:19 21/10/2026 |
| 71 | Ourbit |
SUI/USDT | $1.04 | $12,374,946 | 08:51:12 21/10/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $1.03 | $12,371,989 | 08:56:29 21/10/2026 |
| 73 | Tapbit |
SUI/USDT | $1.03 | $11,702,366 | 08:57:07 21/10/2026 |
| 74 |  WOO X Pro |
SUI/USDT | $1.03 | $11,337,880 | 09:03:15 21/10/2026 |
| 75 | CrypFine |
SUI/USDT | $1.03 | $11,006,652 | 08:57:07 21/10/2026 |
| 76 | Bitget |
SUI/USDT | $1.04 | $10,811,939 | 08:55:09 21/10/2026 |
| 77 | XT.COM |
SUI/USDT | $1.03 | $10,775,941 | 08:57:08 21/10/2026 |
| 78 |  Poloniex |
SUI/USDT | $1.03 | $10,670,912 | 08:59:23 21/10/2026 |
| 79 | Toobit |
SUI/USDT | $1.03 | $10,504,346 | 08:57:08 21/10/2026 |
| 80 |  Kraken |
SUI/USD | $1.03 | $10,277,205 | 08:59:24 21/10/2026 |
| 81 |  Bitbaby |
SUI/USDT | $1.03 | $10,273,470 | 09:00:16 21/10/2026 |
| 82 | Gate |
SUI/USDT | $1.03 | $10,043,315 | 08:56:24 21/10/2026 |
| 83 |  YUBIT |
SUI/USDT | $1.03 | $9,960,056 | 08:57:15 21/10/2026 |
| 84 |  GroveX |
SUI/USDT | $1.02 | $9,952,048 | 09:00:11 21/10/2026 |
| 85 |  BloFin |
SUI/USDT | $1.04 | $9,798,976 | 08:54:07 21/10/2026 |
| 86 | UZX |
SUI/USDT | $1.03 | $9,666,309 | 08:57:07 21/10/2026 |
| 87 | WhiteBIT |
SUI/USDT | $1.03 | $9,282,229 | 08:57:08 21/10/2026 |
| 88 | OrangeX |
SUI/USDT | $1.03 | $8,779,724 | 08:57:07 21/10/2026 |
| 89 |  AlphaX |
SUI/USDT | $1.03 | $8,661,639 | 09:00:17 21/10/2026 |
| 90 | Hibt |
SUI/USDT | $1.03 | $8,316,582 | 08:57:07 21/10/2026 |
| 91 |  Upbit |
SUI/KRW | $1.04 | $8,311,155 | 08:56:53 21/10/2026 |
| 92 | BloFin |
SUI/USDT | $1.04 | $7,984,995 | 08:54:16 21/10/2026 |
| 93 | BitradeX |
SUI/USDT | $1.03 | $7,107,669 | 09:00:10 21/10/2026 |
| 94 | XT.COM |
SUI/USDC | $1.03 | $7,007,329 | 08:57:08 21/10/2026 |
| 95 |  Grvt |
SUI/USDT | $1.03 | $6,571,536 | 08:06:17 21/10/2026 |
| 96 | BingX |
SUI/USDC | $1.03 | $6,516,911 | 08:57:20 21/10/2026 |
| 97 |  DeepBook Protocol |
SUI/USDC | $1.03 | $5,457,085 | 08:57:08 21/10/2026 |
| 98 |  DigiFinex |
SUI/USDT | $1.03 | $5,361,634 | 08:57:11 21/10/2026 |
| 99 | YUBIT |
SUI/USDT | $1.03 | $5,178,187 | 08:57:09 21/10/2026 |
| 100 | Bybit |
SUI/USDT | $1.04 | $5,108,680 | 08:54:09 21/10/2026 |
| 101 | LBank |
SUI/USDT | $1.03 | $5,039,771 | 08:57:08 21/10/2026 |
| 102 | BlockFin |
SUI/USDC | $1.03 | $5,025,514 | 09:03:10 21/10/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $1.03 | $4,876,179 | 09:00:18 21/10/2026 |
| 104 |  Bitrue |
SUI/USDT | $1.03 | $4,802,035 | 08:57:16 21/10/2026 |
| 105 |  SunX |
SUI/USDT | $1.05 | $4,641,204 | 09:06:15 21/10/2026 |
| 106 |  Bitcastle |
SUI/USDT | $1.03 | $4,641,006 | 09:00:11 21/10/2026 |
| 107 |  Coinbase Derivatives Exchange |
SUI/USD | $1.03 | $4,451,156 | 09:06:50 21/10/2026 |
| 108 | Koinbay |
SUI/USDC | $1.03 | $4,352,827 | 09:00:16 21/10/2026 |
| 109 | BingX |
SUI/USD | $1.03 | $4,321,714 | 08:57:20 21/10/2026 |
| 110 |  Bitvavo |
SUI/EUR | $1.03 | $4,308,926 | 08:57:08 21/10/2026 |
| 111 |  BTSE |
SUI/USDT | $1.03 | $4,274,002 | 08:57:15 21/10/2026 |
| 112 |  MGBX |
SUI/USDT | $1.03 | $4,183,919 | 08:57:17 21/10/2026 |
| 113 | ASTX |
SUI/USDT | $1.03 | $4,150,091 | 09:03:08 21/10/2026 |
| 114 | AEGET |
SUI/USDT | $1.03 | $4,149,696 | 09:03:10 21/10/2026 |
| 115 |  Bitbase |
SUI/USDT | $1.04 | $4,129,412 | 08:48:17 21/10/2026 |
| 116 |  B2Z Exchange |
SUI/USD | $1.03 | $4,128,231 | 09:03:15 21/10/2026 |
| 117 |  TRAIEX |
SUI/USDT | $1.03 | $4,126,520 | 09:03:15 21/10/2026 |
| 118 |  BITmarkets |
SUI/USDT | $1.03 | $4,121,015 | 09:00:15 21/10/2026 |
| 119 |  BitTap |
SUI/USDT | $1.03 | $3,975,472 | 09:00:17 21/10/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $1.03 | $3,715,828 | 08:59:35 21/10/2026 |
| 121 | CoinW |
SUI/USDT | $1.03 | $3,507,676 | 08:57:08 21/10/2026 |
| 122 | Pionex |
SUI/USDT | $1.03 | $3,439,829 | 08:57:16 21/10/2026 |
| 123 |  Bithumb |
SUI/KRW | $1.04 | $3,308,649 | 08:59:54 21/10/2026 |
| 124 | Binance |
SUI/USD | $1.04 | $3,161,420 | 08:54:51 21/10/2026 |
| 125 | Bitcastle |
SUI/USDT | $1.03 | $3,093,097 | 09:00:17 21/10/2026 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $3,085,119 | 08:59:35 21/10/2026 |
| 127 | Phemex |
SUI/USD | $1.03 | $3,058,322 | 08:57:15 21/10/2026 |
| 128 | Pionex |
SUI/USDT | $1.03 | $2,949,526 | 08:57:08 21/10/2026 |
| 129 | BloFin |
SUI/USDC | $1.04 | $2,943,110 | 08:54:07 21/10/2026 |
| 130 |  XXKK |
SUI/USDT | $1.03 | $2,770,383 | 09:03:10 21/10/2026 |
| 131 | Hotcoin |
SUI/USDT | $1.04 | $2,758,185 | 08:57:17 21/10/2026 |
| 132 | MEXC |
SUI/USDT | $1.04 | $2,754,091 | 08:54:12 21/10/2026 |
| 133 | Cetus |
USDC/SUI | $1.00 | $2,747,513 | 08:59:35 21/10/2026 |
| 134 |  NEX Exchange |
SUI/USDT | $1.03 | $2,718,115 | 09:03:09 21/10/2026 |
| 135 |  HTX |
SUI/USDT | $1.04 | $2,633,776 | 08:48:27 21/10/2026 |
| 136 |  Picol |
SUI/USDT | $1.03 | $2,604,468 | 09:03:11 21/10/2026 |
| 137 |  ZKE |
SUI/USDC | $1.03 | $2,558,386 | 09:00:14 21/10/2026 |
| 138 | Hibt |
SUI/USDC | $1.03 | $2,312,128 | 08:57:07 21/10/2026 |
| 139 |  Bitstamp by Robinhood |
SUI/USD | $1.04 | $2,286,965 | 08:59:23 21/10/2026 |
| 140 | CZR Exchange |
SUI/USDT | $1.03 | $2,157,143 | 09:00:08 21/10/2026 |
| 141 |  EVEDEX |
SUI/USD | $1.03 | $2,072,878 | 09:06:15 21/10/2026 |
| 142 | Bitbase |
SUI/USDC | $1.03 | $2,030,249 | 08:48:17 21/10/2026 |
| 143 | Bitbase |
SUI/USDT | $1.03 | $1,969,590 | 08:57:07 21/10/2026 |
| 144 | Hotcoin |
SUI/USD | $1.03 | $1,928,786 | 08:57:20 21/10/2026 |
| 145 | KCEX |
SUI/USDC | $1.03 | $1,927,741 | 08:57:15 21/10/2026 |
| 146 | Bitbase |
SUI/USDC | $1.03 | $1,853,128 | 08:57:07 21/10/2026 |
| 147 | Phemex |
SUI/USDT | $1.03 | $1,783,291 | 08:57:11 21/10/2026 |
| 148 | AstralX |
SUI/USDT | $1.03 | $1,679,364 | 09:00:15 21/10/2026 |
| 149 | Kraken |
SUI/EUR | $1.04 | $1,673,698 | 08:59:24 21/10/2026 |
| 150 | Toobit |
SUI/USDC | $1.03 | $1,670,203 | 08:57:20 21/10/2026 |
| 151 | WhiteBIT |
SUI/WBT | $1.03 | $1,668,935 | 08:57:08 21/10/2026 |
| 152 | Koinbay |
SUI/USDT | $1.03 | $1,660,005 | 09:00:16 21/10/2026 |
| 153 | KCEX |
SUI/USDC | $1.03 | $1,640,368 | 08:57:07 21/10/2026 |
| 154 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 155 |  Bit2Me |
SUI/EUR | $1.03 | $1,588,507 | 09:00:09 21/10/2026 |
| 156 | BingX |
SUI/USDT | $1.03 | $1,572,092 | 08:57:11 21/10/2026 |
| 157 | Bitunix |
SUI/USDT | $1.03 | $1,567,011 | 08:57:08 21/10/2026 |
| 158 |  BitKan |
SUI/USDT | $1.03 | $1,548,846 | 09:00:10 21/10/2026 |
| 159 |  TruBit Pro Exchange |
SUI/USDT | $1.03 | $1,444,886 | 09:00:12 21/10/2026 |
| 160 | Bitbaby |
SUI/USDT | $1.03 | $1,354,096 | 09:00:09 21/10/2026 |
| 161 |  CRMClick |
SUI/USDT | $1.03 | $1,320,745 | 09:03:09 21/10/2026 |
| 162 | HTX |
SUI/USDT | $1.03 | $1,319,486 | 08:59:25 21/10/2026 |
| 163 | BitxEX |
SUI/USDT | $1.03 | $1,299,179 | 09:00:16 21/10/2026 |
| 164 |  Variational |
SUI/USDC | $1.03 | $1,264,843 | 09:06:16 21/10/2026 |
| 165 |  Bluefin |
SUI/USDC | $1.03 | $1,257,121 | 08:59:35 21/10/2026 |
| 166 | WhiteBIT |
SUI/TRY | $1.03 | $1,251,511 | 08:57:08 21/10/2026 |
| 167 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 168 | Binance |
SUI/JPY | $1.03 | $1,190,517 | 08:56:42 21/10/2026 |
| 169 |  Tebbit |
SUI/USDT | $1.03 | $1,182,404 | 09:03:17 21/10/2026 |
| 170 |  LeveX |
SUI/USDT | $1.03 | $1,167,694 | 09:00:15 21/10/2026 |
| 171 | OKX |
SUI/USDC | $1.03 | $1,164,474 | 08:56:23 21/10/2026 |
| 172 | KTX |
SUI/USDT | $1.03 | $1,158,856 | 09:03:12 21/10/2026 |
| 173 | Bitrue |
SUI/XRP | $1.03 | $1,154,005 | 08:57:09 21/10/2026 |
| 174 |  Lighter |
SUI/USDC | $1.03 | $1,105,976 | 09:00:15 21/10/2026 |
| 175 | x.me Exchange |
SUI/USDT | $1.03 | $1,061,915 | 09:00:13 21/10/2026 |
| 176 | EasiCoin |
SUI/USDT | $1.03 | $980,307 | 09:03:09 21/10/2026 |
| 177 | ZKE |
SUI/USDT | $1.03 | $969,287 | 09:00:14 21/10/2026 |
| 178 | Bitrue |
SUI/USDT | $1.03 | $951,391 | 08:57:09 21/10/2026 |
| 179 |  Kalshi |
SUI/USD | $1.03 | $903,435 | 09:06:15 21/10/2026 |
| 180 | Bitrue |
SUI/USDC | $1.03 | $896,798 | 08:57:09 21/10/2026 |
| 181 |  Antarctic |
SUI/USDT | $1.03 | $873,634 | 09:06:18 21/10/2026 |
| 182 | Bitunix |
SUI/USD | $1.03 | $852,904 | 08:57:15 21/10/2026 |
| 183 | Phemex |
SUI/USDC | $1.03 | $850,546 | 08:57:15 21/10/2026 |
| 184 |  EdgeX |
SUI/USDC | $1.03 | $843,334 | 09:06:15 21/10/2026 |
| 185 |  SuperEx |
SUI/USD1 | $1.03 | $830,871 | 09:00:11 21/10/2026 |
| 186 | KCEX |
SUI/USDT | $1.03 | $815,315 | 08:57:07 21/10/2026 |
| 187 |  VinDAX |
SUI/USDT | $1.03 | $811,245 | 09:00:12 21/10/2026 |
| 188 |  Deribit |
SUI/USDC | $1.03 | $787,892 | 08:37:03 21/10/2026 |
| 189 | BingX |
SUI/USDC | $1.03 | $786,846 | 08:57:11 21/10/2026 |
| 190 | 4E |
SUI/USDT | $1.03 | $785,595 | 09:00:15 21/10/2026 |
| 191 | TRAIEX |
SUI/USDT | $1.03 | $747,159 | 09:03:10 21/10/2026 |
| 192 | BITmarkets |
SUI/USD | $1.03 | $741,079 | 09:00:10 21/10/2026 |
| 193 |  Aster |
SUI/USDT | $1.04 | $741,036 | 08:54:15 21/10/2026 |
| 194 | Binance |
SUI/TRY | $1.03 | $733,159 | 08:56:42 21/10/2026 |
| 195 |  KlicklX |
SUI/USDT | $1.03 | $729,237 | 09:03:10 21/10/2026 |
| 196 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 197 | B2Z Exchange |
SUI/USD | $1.03 | $718,173 | 09:03:09 21/10/2026 |
| 198 |  Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 199 |  Extended |
SUI/USD | $1.03 | $668,678 | 09:06:16 21/10/2026 |
| 200 | XT.COM |
SUI/USD | $1.03 | $649,259 | 08:57:43 21/10/2026 |
| 201 |  Backpack Exchange |
SUI/USDC | $1.04 | $638,521 | 08:57:16 21/10/2026 |
| 202 |  Coinone |
SUI/KRW | $1.04 | $610,328 | 08:56:53 21/10/2026 |
| 203 | BTSE |
SUI/USDT | $1.03 | $595,073 | 08:57:07 21/10/2026 |
| 204 |  CoinTR |
SUI/USDT | $1.03 | $594,877 | 09:00:10 21/10/2026 |
| 205 | B2Z Exchange |
SUI/USDT | $1.03 | $577,624 | 09:03:09 21/10/2026 |
| 206 | BITmarkets |
SUI/USDT | $1.03 | $576,039 | 09:00:10 21/10/2026 |
| 207 |  TxFlow |
SUI/USDC | $1.03 | $571,585 | 08:46:07 21/10/2026 |
| 208 | WhiteBIT |
SUI/USDC | $1.03 | $562,330 | 08:57:08 21/10/2026 |
| 209 | Bybit |
SUI/USDC | $1.04 | $559,545 | 08:54:09 21/10/2026 |
| 210 | Bitrue |
SUI/USD1 | $1.04 | $546,764 | 08:57:09 21/10/2026 |
| 211 | Bitrue |
SUI/RLUSD | $1.04 | $544,423 | 08:57:09 21/10/2026 |
| 212 |  Momentum |
SUI/USDC | $1.03 | $509,410 | 08:59:35 21/10/2026 |
| 213 |  PointPay |
SUI/USDT | $1.03 | $500,324 | 09:00:08 21/10/2026 |
| 214 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 215 |  Binance TR |
SUI/TRY | $1.03 | $473,504 | 08:57:09 21/10/2026 |
| 216 |  Coincall |
SUI/USD | $1.03 | $460,842 | 09:06:15 21/10/2026 |
| 217 | Cetus |
WAL/SUI | $0.03950 | $448,699 | 08:55:13 21/10/2026 |
| 218 | MEXC |
SUI/USDC | $1.04 | $428,948 | 08:54:16 21/10/2026 |
| 219 | Binance |
SUI/FDUSD | $1.03 | $400,519 | 08:56:42 21/10/2026 |
| 220 | Cetus |
DEEP/SUI | $0.01974 | $392,989 | 08:57:58 21/10/2026 |
| 221 |  Coinstore |
SUI/USDT | $1.03 | $359,559 | 09:00:10 21/10/2026 |
| 222 | LeveX |
SUI/USDT | $1.03 | $358,375 | 09:00:08 21/10/2026 |
| 223 | CoinTR |
SUI/TRY | $1.03 | $357,818 | 09:00:10 21/10/2026 |
| 224 |  CEX.IO |
SUI/USD | $1.03 | $346,989 | 08:54:10 21/10/2026 |
| 225 | KuCoin |
SUI/USDC | $1.03 | $341,028 | 08:56:23 21/10/2026 |
| 226 | Kraken |
SUI/GBP | $1.03 | $333,699 | 08:59:24 21/10/2026 |
| 227 | Bluefin |
WAL/SUI | $0.03935 | $314,541 | 08:57:44 21/10/2026 |
| 228 |  PrimeXBT |
SUI/USDT | $1.03 | $310,855 | 09:03:15 21/10/2026 |
| 229 | TRAIEX |
SUI/USDC | $1.03 | $303,906 | 09:03:10 21/10/2026 |
| 230 |  Bitbank |
SUI/JPY | $1.04 | $286,751 | 08:57:07 21/10/2026 |
| 231 | MEXC |
SUI/USD | $1.04 | $277,261 | 08:54:16 21/10/2026 |
| 232 |  BYDFi |
SUI/USDT | $1.03 | $266,609 | 08:57:16 21/10/2026 |
| 233 |  Binance TH |
SUI/USDT | $1.03 | $246,492 | 08:57:08 21/10/2026 |
| 234 |  Bitazza |
SUI/USDT | $1.03 | $242,305 | 09:03:09 21/10/2026 |
| 235 | BYDFi |
SUI/USDT | $1.03 | $235,545 | 08:57:08 21/10/2026 |
| 236 | Bluefin |
SUI/USDsui | $1.03 | $234,318 | 08:59:03 21/10/2026 |
| 237 | WhiteBIT |
SUI/EUR | $1.03 | $228,832 | 08:57:08 21/10/2026 |
| 238 | Cetus |
DEEP/SUI | $0.01969 | $228,692 | 08:59:22 21/10/2026 |
| 239 | OKX |
SUI/EUR | $1.03 | $224,656 | 08:56:23 21/10/2026 |
| 240 |  Arcus |
SUI/USD | $1.03 | $219,022 | 09:00:15 21/10/2026 |
| 241 | Cetus |
USDsui/SUI | $1.00 | $211,942 | 08:59:45 21/10/2026 |
| 242 |  Bybit EU |
SUI/USDC | $1.03 | $207,519 | 08:39:12 21/10/2026 |
| 243 |  Revolut (UK) |
SUI/USD | $1.03 | $205,797 | 09:00:11 21/10/2026 |
| 244 | Cofinex |
SUI/USDC | $1.03 | $196,139 | 09:03:17 21/10/2026 |
| 245 | Cetus |
WAL/SUI | $0.03935 | $196,021 | 08:59:14 21/10/2026 |
| 246 |  Foxbit |
SUI/BRL | $1.04 | $195,263 | 09:00:09 21/10/2026 |
| 247 | Cetus |
BUCK/SUI | $0.9997 | $175,558 | 08:59:36 21/10/2026 |
| 248 | Crypto.com Exchange |
SUI/USD | $1.03 | $174,103 | 08:21:21 21/10/2026 |
| 249 | Binance |
SUI/BTC | $1.04 | $171,633 | 08:56:42 21/10/2026 |
| 250 |  MemeMax |
SUI/USDC | $1.03 | $169,059 | 09:06:16 21/10/2026 |
| 251 |  Orderly |
SUI/USDC | $1.03 | $169,051 | 09:06:16 21/10/2026 |
| 252 | Revolut (UK) |
SUI/GBP | $1.03 | $164,500 | 09:00:11 21/10/2026 |
| 253 | Bitunix |
SUI/USDC | $1.03 | $154,934 | 08:57:15 21/10/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01971 | $153,819 | 08:57:59 21/10/2026 |
| 255 | Cofinex |
SUI/USDT | $1.03 | $147,368 | 09:03:27 21/10/2026 |
| 256 |  Bitcoiva |
SUI/INR | $1.09 | $141,809 | 09:00:10 21/10/2026 |
| 257 |  BigONE |
SUI/USDT | $1.03 | $139,562 | 08:57:07 21/10/2026 |
| 258 |  Bitfinex |
SUI/USD | $1.04 | $138,315 | 08:59:54 21/10/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $1.03 | $131,402 | 09:03:10 21/10/2026 |
| 260 | LeveX |
SUI/USDC | $1.03 | $131,278 | 09:00:15 21/10/2026 |
| 261 |  Coins.ph |
SUI/PHP | $1.03 | $130,971 | 09:00:10 21/10/2026 |
| 262 |  Paribu |
SUI/TRY | $1.03 | $123,303 | 08:56:53 21/10/2026 |
| 263 | Binance |
SUI/USD1 | $1.04 | $122,597 | 08:56:42 21/10/2026 |
| 264 | TxFlow |
SUI/USDC | $1.03 | $114,741 | 09:00:10 21/10/2026 |
| 265 |  ChangeNOW |
SUI/BTC | $1.03 | $105,512 | 09:03:10 21/10/2026 |
| 266 | PointPay |
SUI/USDC | $1.03 | $104,858 | 09:00:08 21/10/2026 |
| 267 | MEXC |
SUI/USD1 | $1.04 | $102,645 | 08:54:16 21/10/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $1.03 | $98,871.82 | 08:58:57 21/10/2026 |
| 269 |  ApeX Omni |
SUI/USDT | $1.03 | $98,777.10 | 09:06:15 21/10/2026 |
| 270 |  Fillx |
SUI/USDC | $1.03 | $95,542.09 | 09:06:17 21/10/2026 |
| 271 | DeepBook Protocol |
DEEP/SUI | $0.01965 | $93,441.16 | 08:57:08 21/10/2026 |
| 272 |  Blynex |
SUI/USDT | $1.04 | $93,170.71 | 08:45:11 21/10/2026 |
| 273 | BtcTurk | Kripto |
SUI/USDT | $1.03 | $92,056.99 | 08:58:57 21/10/2026 |
| 274 | Cetus |
CETUS/SUI | $0.02327 | $81,689.52 | 08:59:04 21/10/2026 |
| 275 | MEXC |
SUI/USDC | $1.04 | $76,103.68 | 08:54:12 21/10/2026 |
| 276 | SunX |
SUI/USDT | $1.01 | $74,020.79 | 22:15:19 20/10/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $1.03 | $73,985.31 | 09:00:12 21/10/2026 |
| 278 | BITmarkets |
SUI/USDC | $1.03 | $72,771.71 | 09:00:10 21/10/2026 |
| 279 | LeveX |
SUI/USDC | $1.03 | $70,163.48 | 09:00:08 21/10/2026 |
| 280 | B2Z Exchange |
SUI/USDC | $1.03 | $69,523.57 | 09:03:09 21/10/2026 |
| 281 | Turbos Finance |
USDsui/SUI | $1.00 | $69,514.95 | 08:59:36 21/10/2026 |
| 282 |  Indodax |
SUI/IDR | $1.03 | $63,603.71 | 09:02:24 21/10/2026 |
| 283 | Turbos Finance |
SUI/USDC(WormHole) | $1.03 | $62,930.37 | 08:59:35 21/10/2026 |
| 284 | MEXC |
SUI/EUR | $1.03 | $62,395.79 | 08:54:12 21/10/2026 |
| 285 |  Digital X |
SUI/KRW | $1.04 | $61,680.86 | 08:54:12 21/10/2026 |
| 286 |  CoinDCX |
SUI/INR | $1.10 | $61,608.52 | 08:57:09 21/10/2026 |
| 287 |  Bitkub |
SUI/THB | $1.04 | $60,858.88 | 08:57:07 21/10/2026 |
| 288 | Binance |
SUI/EUR | $1.03 | $60,751.69 | 08:56:42 21/10/2026 |
| 289 |  Orca |
SOL/SUI | $106.61 | $60,029.74 | 08:59:46 21/10/2026 |
| 290 | Revolut (UK) |
SUI/EUR | $1.04 | $59,982.80 | 09:00:11 21/10/2026 |
| 291 | Bitcoiva |
SUI/USDT | $1.03 | $58,116.70 | 09:00:10 21/10/2026 |
| 292 | Cofinex |
SUI/EUR | $1.03 | $56,046.51 | 09:03:27 21/10/2026 |
| 293 | XT.COM |
SUI/USD1 | $1.04 | $55,177.70 | 08:57:08 21/10/2026 |
| 294 |  Pacifica |
SUI/USD | $1.03 | $55,096.20 | 09:06:15 21/10/2026 |
| 295 | MEXC |
SUI/USD1 | $1.04 | $55,054.00 | 08:54:12 21/10/2026 |
| 296 |  XBO.com |
SUI/USDT | $1.03 | $54,384.27 | 09:03:09 21/10/2026 |
| 297 | Turbos Finance |
LOFI/SUI | $0.009623 | $54,280.12 | 07:57:33 21/10/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $1.04 | $54,206.11 | 09:06:17 21/10/2026 |
| 299 | Bitfinex |
SUI/USDT | $1.04 | $50,806.26 | 08:59:23 21/10/2026 |
| 300 |  TRIV |
SUI/IDR | $1.04 | $50,186.06 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:09 20/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,873,994,129 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.