Sui SUI
Xếp hạng #27
01:33:00 05/04/2026
Giá Sui (SUI)
$0.8689 -0.71%
0.00001291 BTC
23,851 VND
Thấp: $0.8632
Cao: $0.8778
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8692 | $180,930,807 | 00:57:18 05/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.8702 | $173,573,271 | 01:00:12 05/04/2026 |
| 3 |  MEXC |
SUI/USDT | $0.8692 | $126,935,336 | 00:57:16 05/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,544,098 | 00:51:15 05/04/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.8696 | $71,399,385 | 01:00:10 05/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.8698 | $62,147,646 | 00:54:16 05/04/2026 |
| 7 |  Batonex |
SUI/USDT | $0.8699 | $49,665,439 | 01:00:16 05/04/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.8698 | $47,991,913 | 00:54:15 05/04/2026 |
| 9 |  BTSE |
SUI/USDT | $0.8702 | $44,428,660 | 00:51:15 05/04/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.8693 | $44,043,013 | 00:57:15 05/04/2026 |
| 11 |  B2Z Exchange |
SUI/USD | $0.8704 | $42,901,613 | 01:00:15 05/04/2026 |
| 12 |  BITmarkets |
SUI/USDT | $0.8700 | $42,885,039 | 01:00:15 05/04/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8688 | $39,850,672 | 00:57:15 05/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8693 | $34,226,882 | 00:57:18 05/04/2026 |
| 15 |  WhiteBIT |
SUI/USDT | $0.8682 | $31,159,947 | 00:57:15 05/04/2026 |
| 16 |  IBIT Global |
SUI/USDT | $0.8698 | $31,031,933 | 01:00:17 05/04/2026 |
| 17 |  AscendEX |
SUI/USDT | $0.8700 | $30,374,931 | 00:54:07 05/04/2026 |
| 18 |  BVOX |
SUI/USDT | $0.8693 | $29,091,416 | 00:57:15 05/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8696 | $28,090,524 | 00:54:16 05/04/2026 |
| 20 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 21 |  Echobit |
SUI/USDT | $0.8692 | $27,127,919 | 00:57:16 05/04/2026 |
| 22 |  CoinP |
SUI/USDT | $0.8697 | $25,981,377 | 01:00:15 05/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.8703 | $24,837,293 | 01:00:17 05/04/2026 |
| 24 |  AstralX |
SUI/USDT | $0.8700 | $23,339,241 | 01:00:07 05/04/2026 |
| 25 |  BTCC |
SUI/USDT | $0.8697 | $20,316,401 | 00:57:16 05/04/2026 |
| 26 |  Biconomy.com |
SUI/USDT | $0.8697 | $19,777,421 | 00:54:15 05/04/2026 |
| 27 |  BiKing |
SUI/USDT | $0.8692 | $18,266,924 | 00:57:17 05/04/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.8693 | $16,437,856 | 00:57:18 05/04/2026 |
| 29 |  KlicklX |
SUI/USDT | $0.8698 | $14,543,212 | 01:00:08 05/04/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $0.8699 | $14,235,443 | 01:00:08 05/04/2026 |
| 31 |  Grvt |
SUI/USDT | $0.8705 | $13,156,876 | 01:03:18 05/04/2026 |
| 32 |  BitMart |
SUI/USDT | $0.8692 | $13,093,947 | 00:57:16 05/04/2026 |
| 33 |  Hibt |
SUI/USDT | $0.8696 | $12,678,209 | 00:57:24 05/04/2026 |
| 34 | BitMart |
SUI/USDT | $0.8697 | $12,660,877 | 00:57:11 05/04/2026 |
| 35 |  LBank |
SUI/USDT | $0.8693 | $12,604,231 | 00:57:16 05/04/2026 |
| 36 |  KTX |
SUI/USDT | $0.8696 | $11,716,434 | 01:00:15 05/04/2026 |
| 37 |  Gate |
SUI/USDT | $0.8697 | $11,167,262 | 00:54:19 05/04/2026 |
| 38 | CoinP |
SUI/USDT | $0.8701 | $10,552,234 | 01:00:08 05/04/2026 |
| 39 | AscendEX |
SUI/USDT | $0.8691 | $10,292,732 | 00:51:15 05/04/2026 |
| 40 |  Phemex |
SUI/USDT | $0.8692 | $10,192,944 | 00:57:16 05/04/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.8701 | $10,151,657 | 00:48:11 05/04/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.8692 | $10,009,020 | 00:57:17 05/04/2026 |
| 43 |  Websea |
SUI/USDT | $0.8690 | $9,713,455 | 00:57:17 05/04/2026 |
| 44 |  NovaEx |
SUI/USDT | $0.8698 | $9,433,724 | 01:00:16 05/04/2026 |
| 45 |  EasiCoin |
SUI/USDT | $0.8698 | $9,267,867 | 01:00:15 05/04/2026 |
| 46 |  YEX |
SUI/USDT | $0.8692 | $8,905,252 | 00:57:16 05/04/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.8696 | $8,860,804 | 01:00:16 05/04/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.8699 | $8,721,821 | 01:00:16 05/04/2026 |
| 49 |  Bitget |
SUI/USDT | $0.8696 | $8,720,502 | 00:54:15 05/04/2026 |
| 50 |  Cofinex |
SUI/USDT | $0.8691 | $8,706,408 | 01:00:15 05/04/2026 |
| 51 | Binance |
SUI/USDT | $0.8695 | $8,482,280 | 00:56:42 05/04/2026 |
| 52 |  Toobit |
SUI/USDT | $0.8691 | $8,421,591 | 00:57:17 05/04/2026 |
| 53 | Phemex |
SUI/USD | $0.8695 | $8,145,294 | 00:57:16 05/04/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.8698 | $8,080,867 | 01:00:15 05/04/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.8697 | $8,027,025 | 00:48:16 05/04/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.8698 | $8,022,334 | 01:00:16 05/04/2026 |
| 57 |  Poloniex |
SUI/USDT | $0.8708 | $7,909,379 | 00:58:23 05/04/2026 |
| 58 |  Millionero |
SUI/USDT | $0.8701 | $7,145,619 | 01:00:07 05/04/2026 |
| 59 | OrangeX |
SUI/USDT | $0.8700 | $6,688,004 | 00:54:07 05/04/2026 |
| 60 |  UZX |
SUI/USDT | $0.8697 | $6,222,428 | 00:51:15 05/04/2026 |
| 61 |  Bitunix |
SUI/USDT | $0.8692 | $5,649,903 | 00:57:15 05/04/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.8692 | $5,208,774 | 00:57:15 05/04/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.8687 | $4,655,743 | 22:57:18 04/04/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.8699 | $4,605,712 | 01:00:25 05/04/2026 |
| 65 | Binance |
SUI/USDC | $0.8692 | $4,599,270 | 00:54:16 05/04/2026 |
| 66 | Hotcoin |
SUI/USDT | $0.8702 | $4,586,630 | 00:51:10 05/04/2026 |
| 67 | Binance |
SUI/USDC | $0.8697 | $4,537,849 | 00:56:42 05/04/2026 |
| 68 | WhiteBIT |
SUI/USDT | $0.8698 | $4,514,261 | 00:57:10 05/04/2026 |
| 69 | Websea |
SUI/USDT | $0.8700 | $4,365,634 | 00:48:17 05/04/2026 |
| 70 | BTCC |
SUI/USDT | $0.8702 | $4,228,303 | 00:54:10 05/04/2026 |
| 71 |  4E |
SUI/USDT | $0.8702 | $4,198,544 | 01:00:07 05/04/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.8692 | $3,925,064 | 00:57:15 05/04/2026 |
| 73 |  EagleX |
SUI/USDT | $0.8698 | $3,902,698 | 01:00:15 05/04/2026 |
| 74 | BVOX |
SUI/USDT | $0.8698 | $3,816,805 | 00:57:10 05/04/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.8698 | $3,649,118 | 00:54:15 05/04/2026 |
| 76 |  BitxEX |
SUI/USDT | $0.8703 | $3,399,836 | 01:00:13 05/04/2026 |
| 77 |  ASTX |
SUI/USDT | $0.8704 | $3,387,359 | 01:00:11 05/04/2026 |
| 78 | Millionero |
SUI/USDT | $0.8695 | $3,386,247 | 01:00:15 05/04/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.8698 | $3,344,527 | 00:54:17 05/04/2026 |
| 80 |  Aivora Exchange |
SUI/USDT | $0.8697 | $3,337,205 | 01:00:17 05/04/2026 |
| 81 |  GroveX |
SUI/USDT | $0.8699 | $3,274,921 | 00:57:19 05/04/2026 |
| 82 | Toobit |
SUI/USDC | $0.8691 | $3,193,533 | 00:54:17 05/04/2026 |
| 83 |  ApeX Omni |
SUI/USDT | $0.8712 | $3,113,921 | 01:03:17 05/04/2026 |
| 84 | CrypFine |
SUI/USDT | $0.8699 | $3,093,844 | 01:00:07 05/04/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.8700 | $3,048,912 | 00:54:07 05/04/2026 |
| 86 |  Bitcastle |
SUI/USDT | $0.8696 | $3,046,627 | 01:00:17 05/04/2026 |
| 87 | CoinW |
SUI/USDT | $0.8702 | $2,983,202 | 00:57:12 05/04/2026 |
| 88 |  BlockFin |
SUI/USDT | $0.8701 | $2,956,594 | 01:00:15 05/04/2026 |
| 89 | Bitget |
SUI/USDT | $0.8702 | $2,901,976 | 00:54:08 05/04/2026 |
| 90 | Hibt |
SUI/USDT | $0.8698 | $2,815,582 | 00:57:11 05/04/2026 |
| 91 |  BitGW Exchange |
SUI/USDT | $0.8699 | $2,789,352 | 01:00:07 05/04/2026 |
| 92 |  Coinbase Exchange |
SUI/USD | $0.8698 | $2,783,480 | 00:57:00 05/04/2026 |
| 93 |  Hyperliquid |
SUI/USD | $0.8691 | $2,771,868 | 00:57:26 05/04/2026 |
| 94 |  OKX |
SUI/USDT | $0.8696 | $2,666,580 | 00:56:54 05/04/2026 |
| 95 | Gate |
SUI/USDT | $0.8693 | $2,665,671 | 00:56:24 05/04/2026 |
| 96 |  Gems Trade |
SUI/USDT | $0.8696 | $2,665,615 | 00:57:10 05/04/2026 |
| 97 |  KCEX |
SUI/USDT | $0.8693 | $2,647,323 | 00:57:15 05/04/2026 |
| 98 | LBank |
SUI/USDT | $0.8699 | $2,644,843 | 00:57:12 05/04/2026 |
| 99 | Ourbit |
SUI/USDT | $0.8696 | $2,636,894 | 00:57:08 05/04/2026 |
| 100 |  BloFin |
SUI/USDT | $0.8696 | $2,430,536 | 00:54:16 05/04/2026 |
| 101 | YUBIT |
SUI/USDT | $0.8699 | $2,410,875 | 00:57:11 05/04/2026 |
| 102 | EagleX |
SUI/USDT | $0.8701 | $2,341,797 | 01:00:10 05/04/2026 |
| 103 |  XT.COM |
SUI/USDT | $0.8698 | $2,204,289 | 00:57:11 05/04/2026 |
| 104 | Bybit |
SUI/USDT | $0.8704 | $2,175,332 | 00:54:08 05/04/2026 |
| 105 | NovaEx |
SUI/USD | $0.8700 | $2,146,465 | 01:00:16 05/04/2026 |
| 106 | KuCoin |
SUI/USDT | $0.8698 | $2,043,695 | 00:56:23 05/04/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.8700 | $1,943,302 | 01:00:10 05/04/2026 |
| 108 |  Extended |
SUI/USD | $0.8699 | $1,897,947 | 01:03:16 05/04/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $0.8695 | $1,894,555 | 00:57:17 05/04/2026 |
| 110 | MEXC |
SUI/USDT | $0.8697 | $1,869,731 | 00:57:11 05/04/2026 |
| 111 |  Coinstore |
SUI/USDT | $0.8702 | $1,868,759 | 00:54:07 05/04/2026 |
| 112 |  XXKK |
SUI/USDT | $0.8698 | $1,853,599 | 00:57:10 05/04/2026 |
| 113 |  MGBX |
SUI/USDT | $0.8696 | $1,744,545 | 01:00:16 05/04/2026 |
| 114 |  Upbit |
SUI/KRW | $0.8748 | $1,662,147 | 00:56:23 05/04/2026 |
| 115 | Tapbit |
SUI/USDT | $0.8696 | $1,620,930 | 00:57:11 05/04/2026 |
| 116 | Koinbay |
SUI/USDT | $0.8703 | $1,602,636 | 00:51:12 05/04/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.8701 | $1,588,917 | 00:54:13 05/04/2026 |
| 118 | Hotcoin |
SUI/USD | $0.8691 | $1,551,809 | 00:57:18 05/04/2026 |
| 119 |  TruBit Pro Exchange |
SUI/USDT | $0.8682 | $1,502,851 | 01:00:10 05/04/2026 |
| 120 | B2Z Exchange |
SUI/USD | $0.8700 | $1,493,102 | 01:00:13 05/04/2026 |
| 121 | AstralX |
SUI/USDT | $0.8696 | $1,477,083 | 01:00:23 05/04/2026 |
| 122 |  AlphaX |
SUI/USDT | $0.8696 | $1,473,445 | 01:00:17 05/04/2026 |
| 123 | YEX |
SUI/USDT | $0.8702 | $1,459,894 | 01:00:08 05/04/2026 |
| 124 | BITmarkets |
SUI/USD | $0.8701 | $1,435,673 | 01:00:08 05/04/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.8701 | $1,377,503 | 01:00:15 05/04/2026 |
| 126 |  AllinX |
SUI/USDT | $0.8701 | $1,367,678 | 01:00:10 05/04/2026 |
| 127 | BTSE |
SUI/USDT | $0.8704 | $1,340,705 | 00:51:10 05/04/2026 |
| 128 | BITmarkets |
SUI/USDT | $0.8701 | $1,299,855 | 01:00:08 05/04/2026 |
| 129 | B2Z Exchange |
SUI/USDT | $0.8701 | $1,299,760 | 01:00:13 05/04/2026 |
| 130 | Binance |
SUI/USD | $0.8697 | $1,289,980 | 00:54:51 05/04/2026 |
| 131 |  HTX |
SUI/USDT | $0.8685 | $1,289,978 | 00:57:24 05/04/2026 |
| 132 |  BitTap |
SUI/USDT | $0.8700 | $1,283,226 | 01:00:17 05/04/2026 |
| 133 | BitradeX |
SUI/USDT | $0.8701 | $1,255,927 | 00:54:07 05/04/2026 |
| 134 | HTX |
SUI/USDT | $0.8696 | $1,230,020 | 00:59:55 05/04/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.8701 | $1,203,385 | 00:54:13 05/04/2026 |
| 136 |  Kraken |
SUI/USD | $0.8698 | $1,194,694 | 00:59:55 05/04/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.8695 | $1,143,520 | 00:58:51 05/04/2026 |
| 138 |  EdgeX |
SUI/USD | $0.8702 | $1,116,734 | 01:00:15 05/04/2026 |
| 139 |  Cetus |
USDC/SUI | $0.9995 | $1,111,806 | 00:59:53 05/04/2026 |
| 140 | BlockFin |
SUI/USDT | $0.8702 | $1,104,569 | 01:00:07 05/04/2026 |
| 141 | Bitcastle |
SUI/USDT | $0.8702 | $1,072,361 | 01:00:08 05/04/2026 |
| 142 |  ZKE |
SUI/USDT | $0.8699 | $958,224 | 01:00:09 05/04/2026 |
| 143 | XT.COM |
SUI/USDC | $0.8698 | $907,005 | 00:57:11 05/04/2026 |
| 144 |  BingX |
SUI/USDT | $0.8701 | $900,367 | 00:54:10 05/04/2026 |
| 145 |  Lighter |
SUI/USDC | $0.8691 | $868,479 | 00:57:15 05/04/2026 |
| 146 | Koinbay |
SUI/USDC | $0.8701 | $841,580 | 00:51:12 05/04/2026 |
| 147 | Toobit |
SUI/USDT | $0.8705 | $810,387 | 00:54:09 05/04/2026 |
| 148 |  DigiFinex |
SUI/USDT | $0.8697 | $806,865 | 00:57:11 05/04/2026 |
| 149 | Bitunix |
SUI/USDT | $0.8697 | $806,614 | 00:57:11 05/04/2026 |
| 150 |  WEEX |
SUI/USDT | $0.8698 | $756,654 | 00:57:10 05/04/2026 |
| 151 | BlockFin |
SUI/USDC | $0.8700 | $748,926 | 01:00:07 05/04/2026 |
| 152 | YEX |
SUI/USD | $0.8690 | $721,037 | 00:57:16 05/04/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.8709 | $702,453 | 00:44:50 05/04/2026 |
| 154 | Phemex |
SUI/USDT | $0.8697 | $680,136 | 00:57:12 05/04/2026 |
| 155 |  Pionex |
SUI/USDT | $0.8698 | $661,296 | 00:57:12 05/04/2026 |
| 156 | BloFin |
SUI/USDT | $0.8705 | $652,932 | 00:54:07 05/04/2026 |
| 157 |  Ekbit |
SUI/USDT | $0.8692 | $651,252 | 00:57:16 05/04/2026 |
| 158 |  BitKan |
SUI/USDT | $0.8698 | $596,460 | 01:00:10 05/04/2026 |
| 159 | MEXC |
SUI/USD | $0.8697 | $587,726 | 00:54:16 05/04/2026 |
| 160 |  Picol |
SUI/USDT | $0.8703 | $583,148 | 01:00:09 05/04/2026 |
| 161 |  Backpack Exchange |
SUI/USDC | $0.8696 | $576,731 | 00:57:16 05/04/2026 |
| 162 |  Bithumb |
SUI/KRW | $0.8734 | $572,598 | 00:59:54 05/04/2026 |
| 163 | KCEX |
SUI/USDC | $0.8692 | $544,672 | 00:57:15 05/04/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.8698 | $499,056 | 00:57:12 05/04/2026 |
| 165 | CZR Exchange |
SUI/USDT | $0.8699 | $496,102 | 01:00:08 05/04/2026 |
| 166 | Pionex |
SUI/USDT | $0.8692 | $492,446 | 00:57:16 05/04/2026 |
| 167 | VOOX Exchange |
SUI/USDT | $0.8698 | $491,201 | 00:57:10 05/04/2026 |
| 168 |  Bitvavo |
SUI/EUR | $0.8701 | $485,001 | 00:57:09 05/04/2026 |
| 169 |  LeveX |
SUI/USDT | $0.8700 | $480,532 | 01:00:16 05/04/2026 |
| 170 |  Paribu |
SUI/TRY | $0.8684 | $476,628 | 00:59:23 05/04/2026 |
| 171 |  Bitcoiva |
SUI/USDT | $0.8697 | $457,020 | 01:00:09 05/04/2026 |
| 172 | BloFin |
SUI/USDC | $0.8698 | $448,531 | 00:54:07 05/04/2026 |
| 173 | Cetus |
USDC/SUI | $0.9987 | $428,880 | 00:34:38 05/04/2026 |
| 174 | DeepBook Protocol |
DEEP/SUI | $0.02763 | $414,986 | 00:57:11 05/04/2026 |
| 175 | YEX |
SUI/USDC | $0.8691 | $401,021 | 00:57:16 05/04/2026 |
| 176 | Millionero |
SUI/USDC | $0.8698 | $395,103 | 01:00:07 05/04/2026 |
| 177 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 178 | WhiteBIT |
SUI/TRY | $0.8708 | $394,371 | 00:57:10 05/04/2026 |
| 179 | Cetus |
DEEP/SUI | $0.02766 | $385,252 | 00:59:10 05/04/2026 |
| 180 | Cetus |
DEEP/SUI | $0.02767 | $378,747 | 00:56:40 05/04/2026 |
| 181 |  Bitrue |
SUI/USDT | $0.8686 | $378,227 | 00:57:17 05/04/2026 |
| 182 |  Tebbit |
SUI/USDT | $0.8698 | $366,568 | 01:00:16 05/04/2026 |
| 183 |  Drift Protocol |
SUI/USDC | $0.8951 | $359,909 | 01:00:15 05/04/2026 |
| 184 | Bitbaby |
SUI/USDT | $0.8701 | $344,796 | 00:54:07 05/04/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.8633 | $332,047 | 21:46:17 04/04/2026 |
| 186 | Bluefin |
DEEP/SUI | $0.02767 | $327,697 | 00:57:19 05/04/2026 |
| 187 | KCEX |
SUI/USDC | $0.8700 | $317,037 | 00:54:10 05/04/2026 |
| 188 | Binance |
SUI/TRY | $0.8702 | $313,438 | 00:56:54 05/04/2026 |
| 189 | Hibt |
SUI/USDC | $0.8689 | $298,853 | 00:57:11 05/04/2026 |
| 190 | Cetus |
HIPPO/SUI | $0.0004340 | $294,319 | 00:57:04 05/04/2026 |
| 191 |  Aster |
SUI/USDT | $0.8693 | $290,286 | 00:54:15 05/04/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.8697 | $290,079 | 00:57:16 05/04/2026 |
| 193 | Binance |
SUI/BTC | $0.8700 | $288,820 | 00:56:54 05/04/2026 |
| 194 | Phemex |
SUI/USDC | $0.8691 | $286,035 | 00:57:16 05/04/2026 |
| 195 |  EXMO.ME |
SUI/USDT | $0.8690 | $278,850 | 01:00:08 05/04/2026 |
| 196 |  EXMO |
SUI/USDT | $0.8689 | $278,469 | 00:57:10 05/04/2026 |
| 197 |  TGEX |
SUI/USDT | $0.8555 | $276,138 | 20:06:15 04/04/2026 |
| 198 |  SunX |
SUI/USDT | $0.8718 | $263,743 | 01:00:17 05/04/2026 |
| 199 | Pionex |
SUI/BTC | $0.8695 | $262,590 | 00:57:16 05/04/2026 |
| 200 | BingX |
SUI/USDC | $0.8699 | $261,832 | 00:54:10 05/04/2026 |
| 201 |  Bitazza |
SUI/USDT | $0.8701 | $243,906 | 01:00:08 05/04/2026 |
| 202 |  Dex-Trade |
SUI/USDT | $0.8698 | $242,819 | 00:57:08 05/04/2026 |
| 203 | Bitrue |
SUI/XRP | $0.8697 | $240,547 | 00:57:10 05/04/2026 |
| 204 | Bybit |
SUI/USDC | $0.8710 | $233,307 | 00:54:08 05/04/2026 |
| 205 | WhiteBIT |
SUI/USDC | $0.8696 | $230,264 | 00:57:10 05/04/2026 |
| 206 |  BitDelta |
SUI/USDT | $0.8697 | $229,374 | 00:57:07 05/04/2026 |
| 207 | Crypto.com Exchange |
SUI/USD | $0.8699 | $221,993 | 00:42:10 05/04/2026 |
| 208 |  PointPay |
SUI/USDT | $0.8697 | $216,989 | 00:57:08 05/04/2026 |
| 209 | Bitunix |
SUI/USD | $0.8693 | $216,828 | 00:57:15 05/04/2026 |
| 210 |  Nivex |
SUI/USDT | $0.8697 | $211,284 | 01:00:16 05/04/2026 |
| 211 | Bluefin |
WAL/SUI | $0.07052 | $207,558 | 00:56:13 05/04/2026 |
| 212 | Bitrue |
SUI/USDT | $0.8697 | $205,048 | 00:57:10 05/04/2026 |
| 213 |  Binance TR |
SUI/TRY | $0.8702 | $203,809 | 00:57:12 05/04/2026 |
| 214 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 215 |  Momentum |
SUI/USDC | $0.8709 | $195,524 | 00:44:50 05/04/2026 |
| 216 | KCEX |
SUI/USDT | $0.8698 | $193,907 | 00:57:12 05/04/2026 |
| 217 |  CoinEx |
SUI/USDT | $0.8700 | $186,131 | 00:59:53 05/04/2026 |
| 218 | Binance |
SUI/USD1 | $0.8696 | $178,312 | 00:56:54 05/04/2026 |
| 219 | Bitbaby |
SUI/USDC | $0.8701 | $176,499 | 00:54:07 05/04/2026 |
| 220 | Kraken |
SUI/EUR | $0.8703 | $174,481 | 00:59:24 05/04/2026 |
| 221 | Cetus |
WAL/SUI | $0.07052 | $173,641 | 00:52:39 05/04/2026 |
| 222 | Bit2Me |
SUI/EUR | $0.8705 | $171,214 | 00:57:12 05/04/2026 |
| 223 |  CoinTR |
SUI/TRY | $0.8711 | $170,958 | 00:54:07 05/04/2026 |
| 224 |  Bitstamp by Robinhood |
SUI/USD | $0.8700 | $168,396 | 00:59:53 05/04/2026 |
| 225 | Bitrue |
SUI/USDC | $0.8699 | $161,547 | 00:57:10 05/04/2026 |
| 226 |  Ulink |
SUI/USDT | $1.97 | $160,626 | 01:00:18 05/04/2026 |
| 227 | Binance |
SUI/JPY | $0.8711 | $159,777 | 00:56:54 05/04/2026 |
| 228 | MEXC |
SUI/USDC | $0.8695 | $156,579 | 00:54:16 05/04/2026 |
| 229 | Nivex |
SUI/USDT | $0.8701 | $144,765 | 01:00:09 05/04/2026 |
| 230 | B2Z Exchange |
SUI/USDC | $0.8700 | $138,565 | 01:00:13 05/04/2026 |
| 231 | BITmarkets |
SUI/USDC | $0.8701 | $138,559 | 01:00:08 05/04/2026 |
| 232 | CoinTR |
SUI/USDT | $0.8696 | $131,491 | 00:54:07 05/04/2026 |
| 233 | EXMO.ME |
SUI/USDC | $0.8689 | $131,161 | 01:00:08 05/04/2026 |
| 234 | EXMO |
SUI/USDC | $0.8689 | $131,007 | 00:57:10 05/04/2026 |
| 235 |  Coincall |
SUI/USD | $0.8702 | $128,175 | 01:00:16 05/04/2026 |
| 236 | Cetus |
CETUS/SUI | $0.01857 | $121,781 | 00:44:08 05/04/2026 |
| 237 |  BitMEX |
SUI/USDT | $0.8688 | $119,981 | 00:57:22 05/04/2026 |
| 238 | MEXC |
SUI/EUR | $0.8704 | $119,903 | 00:48:08 05/04/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.8697 | $119,714 | 00:57:08 05/04/2026 |
| 240 | Bitrue |
SUI/USD1 | $0.8696 | $116,814 | 00:57:10 05/04/2026 |
| 241 | Bitrue |
SUI/RLUSD | $0.8698 | $116,356 | 00:57:10 05/04/2026 |
| 242 | Gate |
SUI/USDC | $0.8700 | $116,285 | 00:56:24 05/04/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.8699 | $115,586 | 00:57:12 05/04/2026 |
| 244 | Momentum |
WAL/SUI | $0.07052 | $102,811 | 00:54:23 05/04/2026 |
| 245 | LeveX |
SUI/USDT | $0.8698 | $98,808.37 | 01:00:11 05/04/2026 |
| 246 | WhiteBIT |
SUI/EUR | $0.8713 | $98,414.26 | 00:57:10 05/04/2026 |
| 247 | MEXC |
SUI/USDE | $0.8706 | $97,597.86 | 00:48:08 05/04/2026 |
| 248 |  BigONE |
SUI/USDT | $0.8392 | $90,731.37 | 00:57:11 05/04/2026 |
| 249 | MEXC |
SUI/USDC | $0.8703 | $87,146.99 | 00:48:08 05/04/2026 |
| 250 | BYDFi |
SUI/USDT | $0.8691 | $85,561.93 | 01:00:15 05/04/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.8701 | $83,765.89 | 00:57:12 05/04/2026 |
| 252 | Cofinex |
SUI/USDC | $0.8690 | $82,697.58 | 01:00:15 05/04/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.8695 | $80,241.76 | 00:57:11 05/04/2026 |
| 254 | Cofinex |
SUI/USDT | $0.8697 | $76,124.42 | 01:00:14 05/04/2026 |
| 255 |  Pacifica |
SUI/USD | $0.8705 | $73,884.21 | 01:03:15 05/04/2026 |
| 256 |  Bitfinex |
SUI/USDT | $0.8662 | $71,967.64 | 00:57:15 05/04/2026 |
| 257 | Bluefin |
SUI/USDsui | $0.8704 | $70,402.42 | 00:34:03 05/04/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.8692 | $68,044.62 | 01:00:16 05/04/2026 |
| 259 |  Helix |
SUI/USDT | $0.8688 | $65,693.49 | 00:57:15 05/04/2026 |
| 260 | ASTX |
SUI/USDT | $0.8698 | $65,185.19 | 01:00:16 05/04/2026 |
| 261 | Binance |
SUI/FDUSD | $0.8698 | $64,658.63 | 00:56:54 05/04/2026 |
| 262 | KuCoin |
SUI/USDC | $0.8675 | $63,244.38 | 22:57:18 04/04/2026 |
| 263 |  ICRYPEX |
SUI/USDT | $0.8682 | $61,241.81 | 01:00:09 05/04/2026 |
| 264 | Cetus |
HASUI/SUI | $0.9347 | $60,364.94 | 00:44:46 05/04/2026 |
| 265 | Cetus |
IKA/SUI | $0.004586 | $58,829.62 | 00:57:08 05/04/2026 |
| 266 | Cofinex |
SUI/EUR | $0.8704 | $57,732.83 | 01:00:14 05/04/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.8732 | $57,228.38 | 00:54:10 05/04/2026 |
| 268 | Cetus |
MIU/SUI | $0.000000003043 | $56,256.19 | 00:58:58 05/04/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $0.8702 | $54,825.27 | 00:57:12 05/04/2026 |
| 270 | Gate |
SUI/USD1 | $0.8702 | $51,353.41 | 00:56:54 05/04/2026 |
| 271 | SunX |
SUI/USDT | $0.8699 | $51,092.00 | 01:00:18 05/04/2026 |
| 272 | Cofinex |
SUI/USDC | $0.8698 | $50,195.87 | 01:00:14 05/04/2026 |
| 273 | Binance |
SUI/EUR | $0.8705 | $48,683.56 | 00:56:42 05/04/2026 |
| 274 | BitMEX |
SUI/USD | $0.8723 | $48,407.34 | 00:57:22 05/04/2026 |
| 275 | Cetus |
WAL/SUI | $0.07052 | $48,136.08 | 00:54:23 05/04/2026 |
| 276 | PointPay |
SUI/USDC | $0.8709 | $46,601.34 | 00:57:08 05/04/2026 |
| 277 | BYDFi |
SUI/USDC | $0.8692 | $44,713.13 | 01:00:15 05/04/2026 |
| 278 | KTX |
SUI/USDT | $0.8700 | $44,473.88 | 01:00:07 05/04/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.8698 | $41,651.06 | 01:00:20 05/04/2026 |
| 280 | 4E |
SUI/USDT | $0.8695 | $40,670.86 | 01:00:15 05/04/2026 |
| 281 | LeveX |
SUI/USDC | $0.8701 | $37,871.75 | 01:00:16 05/04/2026 |
| 282 | OKX |
SUI/USD | $0.8698 | $37,366.77 | 00:56:24 05/04/2026 |
| 283 |  Bitbank |
SUI/JPY | $0.8701 | $36,721.11 | 00:57:11 05/04/2026 |
| 284 | DeepBook Protocol |
WAL/SUI | $0.07054 | $33,332.91 | 00:57:11 05/04/2026 |
| 285 |  BitStorage |
SUI/USDT | $0.8704 | $30,690.98 | 01:00:13 05/04/2026 |
| 286 |  Meteora DLMM |
USDC/SUI | $0.9999 | $28,267.48 | 00:33:01 05/04/2026 |
| 287 | Paribu |
SUI/USDT | $0.8698 | $27,833.44 | 00:59:23 05/04/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.8928 | $27,647.98 | 01:00:07 05/04/2026 |
| 289 | KuCoin |
SUI/KCS | $0.9369 | $26,984.38 | 00:56:23 05/04/2026 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $0.8659 | $26,959.45 | 00:59:23 05/04/2026 |
| 291 | Cetus |
BUCK/SUI | $1.00 | $25,932.09 | 00:58:51 05/04/2026 |
| 292 |  OKJ |
SUI/JPY | $0.8731 | $25,305.83 | 00:57:09 05/04/2026 |
| 293 | Cetus |
JACKSON/SUI | $0.01841 | $24,504.76 | 00:56:49 05/04/2026 |
| 294 | Cetus |
SCA/SUI | $0.01795 | $22,665.11 | 00:59:24 05/04/2026 |
| 295 | Bitget |
SUI/USDC | $0.8699 | $22,563.73 | 00:54:08 05/04/2026 |
| 296 |  Bullish |
SUI/USDC | $0.8690 | $21,898.03 | 00:57:19 05/04/2026 |
| 297 |  Coinone |
SUI/KRW | $0.8701 | $21,385.59 | 00:55:23 05/04/2026 |
| 298 | Cetus |
USDsui/SUI | $1.00 | $21,264.72 | 00:34:38 05/04/2026 |
| 299 |  Kanga Exchange |
SUI/USDC | $0.8715 | $21,219.16 | 00:54:07 05/04/2026 |
| 300 |  Bybit EU |
SUI/USDC | $0.8701 | $20,298.22 | 01:00:10 05/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 05/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,930,807 với tỷ giá $0.8692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.