Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,199,410,876,801 Khối lượng (24h): $63,877,627,733 Thị phần: BTC: 58.8%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #26 18:24:00 29/07/2026
Giá Sui (SUI)
$0.6901 1.03%
0.00001070 BTC 18,107 VND
Thấp: $0.6769 Cao: $0.6954

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6880 $758,784,840 18:00:10 29/07/2026
2 FameEX FameEX SUI/USDT $0.6873 $249,080,166 17:57:18 29/07/2026
3 Aivora Exchange Aivora Exchange SUI/USDT $0.6878 $151,971,816 18:00:15 29/07/2026
4 COINSPACE COINSPACE SUI/USDT $0.6878 $131,132,551 18:00:10 29/07/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.6875 $122,605,795 18:00:16 29/07/2026
6 Binance Binance SUI/USDT $0.6868 $89,861,961 17:54:16 29/07/2026
7 WhiteBIT WhiteBIT SUI/USDT $0.6865 $78,314,990 17:57:15 29/07/2026
8 OrangeX OrangeX SUI/USDT $0.6869 $69,044,446 17:54:16 29/07/2026
9 Pionex Pionex SUI/BTC $0.6874 $58,958,179 17:57:17 29/07/2026
10 Ourbit Ourbit SUI/USDT $0.6874 $54,435,600 17:57:15 29/07/2026
11 MEXC MEXC SUI/USDT $0.6874 $52,836,786 17:57:16 29/07/2026
12 CoinW CoinW SUI/USDT $0.6874 $46,591,636 17:57:20 29/07/2026
13 IBIT Global IBIT Global SUI/USDT $0.6876 $44,983,750 18:00:17 29/07/2026
14 BVOX BVOX SUI/USDT $0.6872 $41,765,766 17:57:19 29/07/2026
15 Tapbit Tapbit SUI/USDT $0.6873 $38,310,741 17:57:15 29/07/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.6867 $34,261,271 17:54:15 29/07/2026
17 Bybit Bybit SUI/USDT $0.6868 $32,061,255 17:54:16 29/07/2026
18 Ekbit Ekbit SUI/USDT $0.6879 $31,574,087 18:00:16 29/07/2026
19 Batonex Batonex SUI/USDT $0.6878 $31,019,211 18:00:16 29/07/2026
20 BTCC BTCC SUI/USDT $0.6875 $29,261,794 17:57:16 29/07/2026
21 BTSE BTSE SUI/USDT $0.6872 $28,176,341 17:57:15 29/07/2026
22 B2Z Exchange B2Z Exchange SUI/USD $0.6878 $27,729,094 18:00:15 29/07/2026
23 BITmarkets BITmarkets SUI/USDT $0.6874 $27,718,595 18:00:15 29/07/2026
24 BiKing BiKing SUI/USDT $0.6869 $27,137,798 17:54:16 29/07/2026
25 AstralX AstralX SUI/USDT $0.6880 $24,971,014 18:00:11 29/07/2026
26 CEEX exchange CEEX exchange SUI/USDT $0.6875 $23,493,564 18:00:12 29/07/2026
27 KTX KTX SUI/USDT $0.6871 $22,154,575 18:00:15 29/07/2026
28 MSX MSX SUI/USD $0.6878 $21,705,643 18:03:17 29/07/2026
29 CoinP CoinP SUI/USDT $0.6875 $18,019,266 18:00:15 29/07/2026
30 Cofinex Cofinex SUI/USDT $0.6874 $16,581,649 18:00:15 29/07/2026
31 Bitget Bitget SUI/USDT $0.6868 $16,565,518 17:54:16 29/07/2026
32 Toobit Toobit SUI/USDT $0.6873 $16,334,330 17:57:16 29/07/2026
33 Hibt Hibt SUI/USDT $0.6875 $16,110,808 17:57:18 29/07/2026
34 Grvt Grvt SUI/USDT $0.6881 $15,787,504 18:03:16 29/07/2026
35 Websea Websea SUI/USDT $0.6866 $13,774,791 17:57:16 29/07/2026
36 BitMart BitMart SUI/USDT $0.6874 $13,128,868 18:00:15 29/07/2026
37 CrypFine CrypFine SUI/USDT $0.6874 $12,779,595 17:57:15 29/07/2026
38 Bitunix Bitunix SUI/USDT $0.6874 $12,711,022 17:57:15 29/07/2026
39 Phemex Phemex SUI/USDT $0.6868 $12,356,241 17:57:16 29/07/2026
40 Binance Binance SUI/USDT $0.6874 $12,108,176 17:56:42 29/07/2026
41 BlockFin BlockFin SUI/USDT $0.6879 $11,902,492 18:00:18 29/07/2026
42 YEX YEX SUI/USDT $0.6876 $11,318,409 18:00:16 29/07/2026
43 BloFin BloFin SUI/USDT $0.6873 $11,113,357 17:57:18 29/07/2026
44 Zoomex Zoomex SUI/USDT $0.6867 $10,810,190 17:54:15 29/07/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.6877 $10,338,058 18:00:17 29/07/2026
46 WOO X Pro WOO X Pro SUI/USDT $0.6878 $9,964,060 18:00:16 29/07/2026
47 CoinUp.io CoinUp.io SUI/USDT $0.6899 $9,652,365 17:48:08 29/07/2026
48 XT.COM XT.COM SUI/USDT $0.6874 $9,482,510 17:57:41 29/07/2026
49 WHXEX WHXEX SUI/USDT $0.6877 $8,687,774 18:00:16 29/07/2026
50 idax exchange idax exchange SUI/USDT $0.6877 $8,687,764 18:00:16 29/07/2026
51 Blockfinex Blockfinex SUI/USDT $0.6877 $8,687,588 18:00:15 29/07/2026
52 Koinbay Koinbay SUI/USDT $0.6871 $8,678,150 17:57:15 29/07/2026
53 Hotcoin Hotcoin SUI/USDT $0.6870 $8,626,646 17:57:19 29/07/2026
54 UZX UZX SUI/USDT $0.6869 $8,581,078 17:54:15 29/07/2026
55 BingX BingX SUI/USDT $0.6870 $8,563,005 17:57:17 29/07/2026
56 LBank LBank SUI/USDT $0.6873 $8,077,219 17:57:16 29/07/2026
57 Gate Gate SUI/USDT $0.6866 $7,970,981 17:54:19 29/07/2026
58 Binance Binance SUI/USDC $0.6866 $7,778,593 17:54:16 29/07/2026
59 CoinP CoinP SUI/USDT $0.6879 $7,688,909 18:00:07 29/07/2026
60 Echobit Echobit SUI/USDT $0.6874 $7,289,085 17:57:16 29/07/2026
61 KuCoin KuCoin SUI/USDT $0.6867 $6,942,656 17:54:19 29/07/2026
62 BitradeX BitradeX SUI/USDT $0.6895 $6,856,562 17:45:15 29/07/2026
63 OKX OKX SUI/USDT $0.6869 $6,661,823 17:56:23 29/07/2026
64 Gems Trade Gems Trade SUI/USDT $0.6880 $6,654,567 18:00:08 29/07/2026
65 BingX BingX SUI/USDC $0.6877 $6,501,421 17:57:17 29/07/2026
66 Poloniex Poloniex SUI/USDT $0.6878 $6,497,927 17:59:23 29/07/2026
67 BTCC BTCC SUI/USDT $0.6876 $6,002,698 17:57:09 29/07/2026
68 4E 4E SUI/USDT $0.6875 $5,986,476 17:57:11 29/07/2026
69 Biconomy.com Biconomy.com SUI/USDT $0.6871 $5,853,617 17:54:07 29/07/2026
70 BitGW Exchange BitGW Exchange SUI/USDT $0.6880 $5,788,334 18:00:10 29/07/2026
71 KCEX KCEX SUI/USDT $0.6874 $5,640,169 17:57:15 29/07/2026
72 Hyperliquid Hyperliquid SUI/USDC $0.6878 $5,380,307 17:57:27 29/07/2026
73 EasiCoin EasiCoin SUI/USDT $0.6878 $5,332,971 18:00:16 29/07/2026
74 BVOX BVOX SUI/USDT $0.6875 $5,308,078 17:57:16 29/07/2026
75 Bitbaby Bitbaby SUI/USDT $0.6876 $5,101,583 18:00:15 29/07/2026
76 Kraken Kraken SUI/USD $0.6877 $4,994,991 17:59:54 29/07/2026
77 GroveX GroveX SUI/USDT $0.6876 $4,980,993 18:00:07 29/07/2026
78 Coinbase Exchange Coinbase Exchange SUI/USD $0.6871 $4,968,342 17:56:29 29/07/2026
79 Kalshi Kalshi SUI/USD $0.6883 $4,908,481 18:03:15 29/07/2026
80 YUBIT YUBIT SUI/USDT $0.6873 $4,876,113 17:57:15 29/07/2026
81 CrypFine CrypFine SUI/USDT $0.6875 $4,568,375 17:57:11 29/07/2026
82 WOO X Pro WOO X Pro SUI/USD $0.7022 $4,431,268 15:00:16 25/07/2026
83 Hotcoin Hotcoin SUI/USDT $0.6873 $4,409,466 17:57:08 29/07/2026
84 WhiteBIT WhiteBIT SUI/USDT $0.6876 $4,222,466 17:57:08 29/07/2026
85 Bitbase Bitbase SUI/USDT $0.6874 $4,062,165 17:57:24 29/07/2026
86 Upbit Upbit SUI/KRW $0.6801 $3,939,132 17:56:53 29/07/2026
87 Toobit Toobit SUI/USDT $0.6876 $3,912,953 17:57:12 29/07/2026
88 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6873 $3,750,377 17:57:10 29/07/2026
89 Ourbit Ourbit SUI/USDT $0.6900 $3,742,074 17:51:07 29/07/2026
90 Gate Gate SUI/USDT $0.6869 $3,536,590 17:56:24 29/07/2026
91 ASTX ASTX SUI/USDT $0.6879 $3,315,539 18:00:15 29/07/2026
92 CRMClick CRMClick SUI/USDT $0.6880 $3,143,388 17:57:09 29/07/2026
93 HTX HTX SUI/USDT $0.6879 $3,137,860 17:59:24 29/07/2026
94 BitMart BitMart SUI/USDT $0.6881 $3,126,989 18:00:08 29/07/2026
95 XT.COM XT.COM SUI/USDT $0.6875 $3,086,930 17:57:13 29/07/2026
96 BlockFin BlockFin SUI/USDT $0.6875 $3,043,142 17:57:08 29/07/2026
97 Toobit Toobit SUI/USDC $0.6871 $2,872,303 17:57:16 29/07/2026
98 KuCoin KuCoin SUI/USDT $0.6903 $2,809,590 17:49:53 29/07/2026
99 Binance Binance SUI/USDC $0.6874 $2,642,534 17:56:42 29/07/2026
100 YUBIT YUBIT SUI/USDT $0.6874 $2,641,712 17:57:11 29/07/2026
101 OrangeX OrangeX SUI/USDT $0.6871 $2,640,219 17:54:07 29/07/2026
102 Bybit Bybit SUI/USDT $0.6870 $2,622,519 17:54:08 29/07/2026
103 LBank LBank SUI/USDT $0.6875 $2,508,076 17:57:11 29/07/2026
104 Hibt Hibt SUI/USDT $0.6876 $2,477,580 17:57:12 29/07/2026
105 x.me Exchange x.me Exchange SUI/USDT $0.6874 $2,436,676 17:57:18 29/07/2026
106 Tapbit Tapbit SUI/USDT $0.6875 $2,435,693 17:57:08 29/07/2026
107 Bitcastle Bitcastle SUI/USDT $0.6875 $2,391,230 18:00:20 29/07/2026
108 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6880 $2,366,469 18:03:50 29/07/2026
109 BitxEX BitxEX SUI/USDT $0.6881 $2,288,570 18:00:13 29/07/2026
110 BitTap BitTap SUI/USDT $0.6877 $2,260,833 18:00:16 29/07/2026
111 Bitget Bitget SUI/USDT $0.6871 $2,246,549 17:54:56 29/07/2026
112 CoinW CoinW SUI/USDT $0.6875 $2,109,388 17:54:08 29/07/2026
113 DigiFinex DigiFinex SUI/USDT $0.6880 $2,080,358 18:00:10 29/07/2026
114 YEX YEX SUI/USDT $0.6879 $2,055,635 18:00:11 29/07/2026
115 Bitrue Bitrue SUI/USDT $0.6863 $2,042,431 17:57:17 29/07/2026
116 MGBX MGBX SUI/USDT $0.6872 $2,037,850 17:57:16 29/07/2026
117 Websea Websea SUI/USDT $0.6876 $1,965,513 17:57:11 29/07/2026
118 BitradeX BitradeX SUI/USDT $0.6901 $1,940,026 17:45:07 29/07/2026
119 KTX KTX SUI/USDT $0.6878 $1,878,831 18:00:07 29/07/2026
120 Binance Binance SUI/USD $0.6869 $1,874,399 17:54:50 29/07/2026
121 BloFin BloFin SUI/USDT $0.6875 $1,810,127 17:57:07 29/07/2026
122 WEEX WEEX SUI/USDT $0.6875 $1,738,953 17:57:12 29/07/2026
123 B2Z Exchange B2Z Exchange SUI/USD $0.6882 $1,707,624 18:00:11 29/07/2026
124 BITmarkets BITmarkets SUI/USD $0.6882 $1,707,216 18:00:12 29/07/2026
125 AllinX AllinX SUI/USDT $0.6880 $1,614,569 18:00:07 29/07/2026
126 Koinbay Koinbay SUI/USDT $0.6875 $1,595,388 17:57:10 29/07/2026
127 Blockfinex Blockfinex SUI/USDT $0.6876 $1,589,094 18:00:10 29/07/2026
128 Turbos Finance Turbos Finance SUI/USDC $0.6877 $1,468,894 17:59:13 29/07/2026
129 Bitcastle Bitcastle SUI/USDT $0.6880 $1,412,616 18:00:08 29/07/2026
130 BlockFin BlockFin SUI/USDC $0.6877 $1,397,298 17:57:08 29/07/2026
131 Bitvavo Bitvavo SUI/EUR $0.6877 $1,395,662 17:57:11 29/07/2026
132 Hotcoin Hotcoin SUI/USD $0.6872 $1,381,538 17:57:19 29/07/2026
133 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6873 $1,374,740 18:00:15 29/07/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.6872 $1,370,631 17:54:07 29/07/2026
135 Cetus Cetus USDC/SUI $1.00 $1,368,300 17:56:05 29/07/2026
136 WhiteBIT WhiteBIT SUI/WBT $0.6869 $1,354,544 17:57:08 29/07/2026
137 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6881 $1,339,613 18:00:11 29/07/2026
138 B2Z Exchange B2Z Exchange SUI/USDT $0.6878 $1,317,720 18:00:11 29/07/2026
139 BITmarkets BITmarkets SUI/USDT $0.6878 $1,317,405 18:00:12 29/07/2026
140 BTSE BTSE SUI/USDT $0.6877 $1,311,068 17:57:10 29/07/2026
141 WhiteBIT WhiteBIT SUI/TRY $0.6865 $1,240,762 17:57:08 29/07/2026
142 ASTX ASTX SUI/USDT $0.6880 $1,203,772 18:00:11 29/07/2026
143 AEGET AEGET SUI/USDT $0.6881 $1,203,627 18:00:08 29/07/2026
144 AstralX AstralX SUI/USDT $0.6875 $1,143,158 18:00:15 29/07/2026
145 BitDelta BitDelta SUI/USDT $0.6876 $1,077,657 17:57:08 29/07/2026
146 Bithumb Bithumb SUI/KRW $0.6807 $1,073,064 17:59:54 29/07/2026
147 KCEX KCEX SUI/USDC $0.6872 $1,065,392 17:57:15 29/07/2026
148 Pionex Pionex SUI/USDT $0.6875 $1,013,395 17:57:10 29/07/2026
149 Phemex Phemex SUI/USD $0.6874 $998,963 17:57:16 29/07/2026
150 YEX YEX SUI/USD $0.6877 $973,875 18:00:16 29/07/2026
151 ZKE ZKE SUI/USDT $0.6876 $953,542 18:00:10 29/07/2026
152 CoinEx CoinEx SUI/USDT $0.6943 $906,498 05:39:15 29/07/2026
153 Picol Picol SUI/USDT $0.6880 $893,758 18:00:07 29/07/2026
154 WhiteBIT WhiteBIT SUI/USDC $0.6878 $878,527 17:57:08 29/07/2026
155 BitKan BitKan SUI/USDT $0.6875 $864,376 18:00:10 29/07/2026
156 BloFin BloFin SUI/USDC $0.6877 $831,674 17:57:07 29/07/2026
157 Cetus Cetus USDC/SUI $0.9996 $792,158 17:59:42 29/07/2026
158 VinDAX VinDAX SUI/USDT $0.6876 $765,099 18:00:11 29/07/2026
159 XT.COM XT.COM SUI/USD $0.6867 $748,771 17:57:41 29/07/2026
160 Phemex Phemex SUI/USDT $0.6876 $721,584 17:57:12 29/07/2026
161 CZR Exchange CZR Exchange SUI/USDT $0.6880 $695,631 18:00:12 29/07/2026
162 Bitbase Bitbase SUI/USDT $0.6871 $683,856 17:54:07 29/07/2026
163 Bluefin Bluefin SUI/USDC $0.6869 $663,304 17:56:05 29/07/2026
164 EVEDEX EVEDEX SUI/USD $0.6881 $662,736 18:03:15 29/07/2026
165 MEXC MEXC SUI/USDT $0.6874 $658,130 17:57:11 29/07/2026
166 SunX SunX SUI/USDT $0.7034 $651,160 18:03:16 29/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6872 $637,556 17:59:23 29/07/2026
168 HTX HTX SUI/USDT $0.6900 $625,499 17:39:16 29/07/2026
169 Bitunix Bitunix SUI/USDT $0.6875 $624,698 17:57:10 29/07/2026
170 XXKK XXKK SUI/USDT $0.6874 $562,324 17:57:11 29/07/2026
171 Phemex Phemex SUI/USDC $0.6871 $562,242 17:57:16 29/07/2026
172 4E 4E SUI/USDT $0.6877 $556,617 18:00:22 29/07/2026
173 Bitbaby Bitbaby SUI/USDT $0.6879 $545,433 18:00:12 29/07/2026
174 Pionex Pionex SUI/USDT $0.6873 $533,183 17:57:17 29/07/2026
175 XT.COM XT.COM SUI/USDC $0.6876 $528,489 17:57:13 29/07/2026
176 LeveX LeveX SUI/USDT $0.6879 $511,887 18:00:16 29/07/2026
177 BingX BingX SUI/USDT $0.6871 $507,721 17:54:07 29/07/2026
178 YEX YEX SUI/USDC $0.6876 $473,647 18:00:16 29/07/2026
179 Extended Extended SUI/USD $0.6895 $438,334 18:03:16 29/07/2026
180 Koinbay Koinbay SUI/USDC $0.6876 $437,800 17:57:10 29/07/2026
181 MEXC MEXC SUI/USD $0.6871 $428,979 17:57:16 29/07/2026
182 Binance Binance SUI/TRY $0.6871 $404,470 17:56:42 29/07/2026
183 Binance Binance SUI/USD1 $0.6873 $379,880 17:56:42 29/07/2026
184 Bitget Bitget SUI/PERP $0.6867 $371,580 17:54:16 29/07/2026
185 Cofinex Cofinex SUI/USDC $0.6869 $369,751 18:00:15 29/07/2026
186 Antarctic Antarctic SUI/USDT $0.6878 $365,794 18:03:16 29/07/2026
187 x.me Exchange x.me Exchange SUI/USDT $0.6875 $351,205 17:57:18 29/07/2026
188 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6901 $344,175 17:27:17 29/07/2026
189 EasiCoin EasiCoin SUI/USDT $0.6881 $343,326 18:00:10 29/07/2026
190 Bitrue Bitrue SUI/XRP $0.6875 $340,537 17:57:12 29/07/2026
191 EdgeX EdgeX SUI/USD $0.6883 $336,339 18:03:15 29/07/2026
192 Binance Binance SUI/JPY $0.6874 $328,748 17:56:42 29/07/2026
193 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6873 $326,920 17:57:10 29/07/2026
194 Bybit Bybit SUI/USDC $0.6874 $324,408 17:54:08 29/07/2026
195 Aster Aster SUI/USDT $0.6894 $301,455 17:54:15 29/07/2026
196 MEXC MEXC SUI/USDC $0.6872 $294,928 17:57:16 29/07/2026
197 KCEX KCEX SUI/USDT $0.6874 $290,809 17:57:12 29/07/2026
198 Backpack Exchange Backpack Exchange SUI/USDC $0.6873 $286,625 17:57:15 29/07/2026
199 Kraken Kraken SUI/EUR $0.6878 $279,676 17:59:24 29/07/2026
200 Bitrue Bitrue SUI/USDT $0.6877 $273,331 17:57:12 29/07/2026
201 Binance TR Binance TR SUI/TRY $0.6871 $273,154 17:57:13 29/07/2026
202 Bit2Me Bit2Me SUI/EUR $0.6875 $272,983 17:57:10 29/07/2026
203 Bitbase Bitbase SUI/USDC $0.6870 $270,596 17:54:07 29/07/2026
204 Bitazza Bitazza SUI/USDT $0.6879 $263,463 18:00:08 29/07/2026
205 ZKE ZKE SUI/USDC $0.6879 $261,878 18:00:10 29/07/2026
206 PointPay PointPay SUI/USDT $0.6901 $260,232 17:45:11 29/07/2026
207 Gate Gate SUI/USDC $0.6875 $244,764 17:56:24 29/07/2026
208 KlicklX KlicklX SUI/USDT $0.6879 $240,519 17:57:14 29/07/2026
209 KCEX KCEX SUI/USDC $0.6873 $219,518 17:57:12 29/07/2026
210 CoinTR CoinTR SUI/TRY $0.6863 $204,816 18:00:10 29/07/2026
211 Coincall Coincall SUI/USD $0.6883 $194,367 18:00:15 29/07/2026
212 WhiteBIT WhiteBIT SUI/EUR $0.6877 $192,406 17:57:08 29/07/2026
213 AlphaX AlphaX SUI/USDT $0.6876 $190,499 18:00:17 29/07/2026
214 Binance Binance SUI/BTC $0.6888 $189,422 17:56:42 29/07/2026
215 Lighter Lighter SUI/USDC $0.6876 $188,499 17:57:15 29/07/2026
216 CoinTR CoinTR SUI/USDT $0.6878 $182,777 18:00:10 29/07/2026
217 Bitunix Bitunix SUI/USD $0.6871 $175,256 17:57:15 29/07/2026
218 Hibt Hibt SUI/USDC $0.6879 $173,965 17:57:12 29/07/2026
219 XT.COM XT.COM SUI/USD1 $0.6873 $170,966 17:57:13 29/07/2026
220 LeveX LeveX SUI/USDT $0.6877 $164,037 18:00:09 29/07/2026
221 Bitrue Bitrue SUI/USD1 $0.6876 $161,503 17:57:12 29/07/2026
222 Bitrue Bitrue SUI/RLUSD $0.6873 $160,276 17:57:12 29/07/2026
223 Cetus Cetus DEEP/SUI $0.01612 $152,353 17:31:15 29/07/2026
224 B2Z Exchange B2Z Exchange SUI/USDC $0.6882 $147,460 18:00:11 29/07/2026
225 BITmarkets BITmarkets SUI/USDC $0.6882 $147,430 18:00:12 29/07/2026
226 Cetus Cetus DEEP/SUI $0.01621 $145,305 17:59:04 29/07/2026
227 Cetus Cetus WAL/SUI $0.02521 $141,559 17:54:36 29/07/2026
228 Bitunix Bitunix SUI/USDC $0.6869 $139,391 17:57:15 29/07/2026
229 CriptoSwaps CriptoSwaps SUI/USDT $0.6902 $132,288 17:54:10 29/07/2026
230 Bitrue Bitrue SUI/USDC $0.6877 $128,889 17:57:12 29/07/2026
231 ApeX Omni ApeX Omni SUI/USDT $0.6873 $127,780 18:03:17 29/07/2026
232 Paribu Paribu SUI/TRY $0.6893 $126,452 17:59:53 29/07/2026
233 Momentum Momentum SUI/USDC $0.6870 $126,322 17:56:05 29/07/2026
234 BigONE BigONE SUI/USDT $0.6880 $123,566 17:57:08 29/07/2026
235 Bluefin Bluefin SUI/USDsui $0.6872 $122,925 17:56:00 29/07/2026
236 Ulink Ulink SUI/USDT $1.97 $116,964 18:00:25 29/07/2026
237 Bitbaby Bitbaby SUI/USDC $0.6877 $115,590 18:00:12 29/07/2026
238 BYDFi BYDFi SUI/USDT $0.6871 $114,398 18:00:16 29/07/2026
239 Bitbase Bitbase SUI/USDC $0.6872 $113,736 17:57:24 29/07/2026
240 Cetus Cetus USDsui/SUI $1.00 $113,365 17:56:07 29/07/2026
241 Bitfinex Bitfinex SUI/USDT $0.6885 $113,260 17:59:23 29/07/2026
242 Bluefin Bluefin DEEP/SUI $0.01620 $109,386 17:59:29 29/07/2026
243 Bitcoiva Bitcoiva SUI/INR $0.7156 $99,215.06 18:00:12 29/07/2026
244 Coinstore Coinstore SUI/USDT $0.6868 $96,011.70 17:54:08 29/07/2026
245 OKX OKX SUI/USDC $0.6875 $95,046.83 17:56:23 29/07/2026
246 MEXC MEXC SUI/USD1 $0.6878 $91,811.46 17:57:16 29/07/2026
247 BingX BingX SUI/USDC $0.6872 $91,126.57 17:54:07 29/07/2026
248 Coinone Coinone SUI/KRW $0.6820 $90,888.75 17:57:53 29/07/2026
249 CoinEx CoinEx SUI/USDT $0.6875 $88,449.22 17:59:23 29/07/2026
250 CEX.IO CEX.IO SUI/USD $0.6880 $86,520.02 17:57:10 29/07/2026
251 Pacifica Pacifica SUI/USD $0.6881 $84,709.74 18:03:15 29/07/2026
252 OKX OKX SUI/EUR $0.6871 $84,066.51 17:56:23 29/07/2026
253 Cetus Cetus WAL/SUI $0.02521 $80,982.67 17:56:38 29/07/2026
254 Binance TH Binance TH SUI/USDT $0.6875 $80,612.71 17:57:11 29/07/2026
255 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6876 $78,534.26 17:59:23 29/07/2026
256 BYDFi BYDFi SUI/USDC $0.6870 $77,538.77 18:00:16 29/07/2026
257 BYDFi BYDFi SUI/USDT $0.6874 $77,509.02 17:57:10 29/07/2026
258 Bitbank Bitbank SUI/JPY $0.6887 $76,138.11 17:57:09 29/07/2026
259 Tokocrypto Tokocrypto SUI/USDT $0.6875 $75,462.50 17:57:11 29/07/2026
260 Bybit EU Bybit EU SUI/USDC $0.6896 $75,027.72 17:33:12 29/07/2026
261 Cetus Cetus CETUS/SUI $0.01725 $74,644.07 17:56:38 29/07/2026
262 Cofinex Cofinex SUI/USDT $0.6876 $70,197.88 18:00:11 29/07/2026
263 Binance Binance SUI/FDUSD $0.6873 $70,047.57 17:56:42 29/07/2026
264 BitMEX BitMEX SUI/USDT $0.6860 $68,089.68 17:57:18 29/07/2026
265 MEXC MEXC SUI/USDC $0.6875 $67,904.74 17:57:11 29/07/2026
266 Backpack Exchange Backpack Exchange SUI/USDC $0.6872 $66,525.66 17:57:10 29/07/2026
267 Blynex Blynex SUI/USDT $0.6882 $64,648.33 18:00:11 29/07/2026
268 PointPay PointPay SUI/USDC $0.6907 $64,165.56 17:45:11 29/07/2026
269 MEXC MEXC SUI/EUR $0.6874 $63,794.51 17:57:11 29/07/2026
270 Kraken Kraken SUI/GBP $0.6873 $63,626.03 17:59:54 29/07/2026
271 XBO.com XBO.com SUI/USDT $0.6875 $60,725.03 17:57:09 29/07/2026
272 Cofinex Cofinex SUI/EUR $0.6877 $57,050.56 18:00:11 29/07/2026
273 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6872 $55,461.41 17:57:10 29/07/2026
274 AEGET AEGET SUI/USDT $0.6877 $53,289.21 18:00:16 29/07/2026
275 MEXC MEXC SUI/USD1 $0.6873 $53,106.85 17:57:11 29/07/2026
276 LeveX LeveX SUI/USDC $0.6875 $52,846.83 18:00:16 29/07/2026
277 Coins.ph Coins.ph SUI/PHP $0.6871 $52,226.21 17:57:11 29/07/2026
278 Cofinex Cofinex SUI/USDC $0.6868 $50,277.52 18:00:11 29/07/2026
279 SunX SunX SUI/USDT $0.6878 $49,531.56 18:00:18 29/07/2026
280 Turbos Finance Turbos Finance USDsui/SUI $1.00 $48,658.14 17:55:03 29/07/2026
281 ICRYPEX ICRYPEX SUI/USDT $0.6831 $48,497.57 18:00:12 29/07/2026
282 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01615 $48,355.59 17:57:10 29/07/2026
283 BITmarkets BITmarkets SUI/IDR $0.6875 $44,130.98 18:00:12 29/07/2026
284 LeveX LeveX SUI/USDC $0.6878 $40,470.42 18:00:09 29/07/2026
285 Bitcoiva Bitcoiva SUI/USDT $0.6875 $39,230.54 18:00:12 29/07/2026
286 Cetus Cetus BUCK/SUI $0.9994 $38,558.16 17:56:07 29/07/2026
287 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6907 $35,520.43 17:59:23 29/07/2026
288 OKJ OKJ SUI/JPY $0.6902 $35,476.16 17:57:09 29/07/2026
289 Momentum Momentum SUI/MMT $0.6904 $34,676.46 17:45:36 29/07/2026
290 BitxEX BitxEX SUI/USDT $0.6878 $32,931.80 18:00:15 29/07/2026
291 HyperPay Futures HyperPay Futures SUI/USDT $0.6879 $32,410.73 18:03:17 29/07/2026
292 Bitkub Bitkub SUI/THB $0.6887 $30,968.97 17:57:11 29/07/2026
293 Bitfinex Bitfinex SUI/USD $0.6886 $30,717.64 17:59:23 29/07/2026
294 CoinDCX CoinDCX SUI/INR $0.7274 $30,217.19 18:00:11 29/07/2026
295 Bluefin Bluefin WAL/SUI $0.02520 $29,052.16 17:51:44 29/07/2026
296 PrimeXBT PrimeXBT SUI/USDT $0.6877 $27,535.36 18:00:16 29/07/2026
297 Gate Gate SUI/USD1 $0.6874 $24,783.26 17:56:54 29/07/2026
298 Bitget Bitget SUI/USDC $0.6878 $24,677.83 17:54:56 29/07/2026
299 Binance Binance SUI/EUR $0.6872 $24,080.00 17:56:42 29/07/2026
300 Indodax Indodax SUI/IDR $0.6851 $23,180.68 17:59:24 29/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 29/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,784,840 với tỷ giá $0.6880.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá