Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,334,647,196,445 Khối lượng (24h): $101,802,760,976 Thị phần: BTC: 58.3%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #27 09:29:00 21/02/2026
Giá Sui (SUI)
$0.9520 1.55%
0.00001399 BTC 25,115 VND
Thấp: $0.9186 Cao: $0.9711

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9486 $534,537,314 08:57:17 21/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9488 $196,474,836 09:00:09 21/02/2026
3 Binance Binance SUI/USDT $0.9492 $186,085,700 08:54:16 21/02/2026
4 MEXC MEXC SUI/USDT $0.9484 $185,019,303 08:57:16 21/02/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.9492 $154,155,326 09:00:10 21/02/2026
6 OrangeX OrangeX SUI/USDT $0.9482 $139,071,511 08:57:15 21/02/2026
7 Ju.com Ju.com SUI/USDT $0.9484 $132,680,141 08:57:16 21/02/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,527,914 09:00:15 21/02/2026
9 Batonex Batonex SUI/USDT $0.9490 $117,581,812 09:00:16 21/02/2026
10 Tapbit Tapbit SUI/USDT $0.9482 $95,091,089 08:57:15 21/02/2026
11 IBIT Global IBIT Global SUI/USDT $0.9491 $92,964,331 09:00:17 21/02/2026
12 BVOX BVOX SUI/USDT $0.9486 $86,145,914 08:57:15 21/02/2026
13 Hotcoin Hotcoin SUI/USDT $0.9485 $74,295,054 08:57:18 21/02/2026
14 Bybit Bybit SUI/USDT $0.9492 $74,061,986 08:54:16 21/02/2026
15 OKX OKX SUI/USDT $0.9485 $72,345,264 08:56:01 21/02/2026
16 P2B P2B SUI/USDT $0.9492 $72,082,344 08:54:09 21/02/2026
17 BTSE BTSE SUI/USDT $0.9479 $70,446,200 08:57:15 21/02/2026
18 B2Z Exchange B2Z Exchange SUI/USD $0.9495 $68,315,645 09:00:16 21/02/2026
19 BITmarkets BITmarkets SUI/USDT $0.9491 $68,290,560 09:00:15 21/02/2026
20 CoinW CoinW SUI/USDT $0.9487 $68,148,797 08:57:17 21/02/2026
21 KTX KTX SUI/USDT $0.9490 $67,606,757 09:00:16 21/02/2026
22 KTX KTX SUI/USDT $0.9487 $61,313,335 09:00:10 21/02/2026
23 BiKing BiKing SUI/USDT $0.9491 $59,563,178 09:00:18 21/02/2026
24 Echobit Echobit SUI/USDT $0.9485 $53,536,408 08:57:16 21/02/2026
25 Bitget Bitget SUI/USDT $0.9492 $42,227,518 08:54:16 21/02/2026
26 Cofinex Cofinex SUI/USDT $0.9484 $42,220,227 09:00:17 21/02/2026
27 BTDUex BTDUex SUI/USDT $0.9489 $42,002,473 08:57:12 21/02/2026
28 ASTX ASTX SUI/USDT $0.9492 $37,974,263 09:00:16 21/02/2026
29 Binance Binance SUI/USDT $0.9491 $37,784,028 08:56:54 21/02/2026
30 Dmex Dmex SUI/USD $0.9489 $33,764,476 09:03:16 21/02/2026
31 AscendEX AscendEX SUI/USDT $0.9501 $30,702,091 08:54:13 21/02/2026
32 Websea Websea SUI/USDT $0.9494 $30,515,005 08:57:08 21/02/2026
33 WhiteBIT WhiteBIT SUI/USDT $0.9499 $28,751,336 08:54:15 21/02/2026
34 Websea Websea SUI/USDT $0.9492 $28,521,178 09:00:17 21/02/2026
35 Toobit Toobit SUI/USDT $0.9483 $27,738,788 08:57:15 21/02/2026
36 OrangeX OrangeX SUI/USDT $0.9493 $27,064,926 08:57:11 21/02/2026
37 CoinP CoinP SUI/USDT $0.9495 $26,576,690 09:00:15 21/02/2026
38 Coinlocally Coinlocally SUI/USDT $0.9488 $26,054,408 09:00:16 21/02/2026
39 YEX YEX SUI/USDT $0.9489 $25,432,789 09:00:16 21/02/2026
40 Phemex Phemex SUI/USD $0.9490 $25,368,060 08:57:16 21/02/2026
41 Bitrue Bitrue SUI/USDT $0.9481 $25,228,007 08:57:17 21/02/2026
42 Gate Gate SUI/USDT $0.9494 $25,197,048 08:54:19 21/02/2026
43 Zoomex Zoomex SUI/USDT $0.9484 $24,698,517 08:57:15 21/02/2026
44 Hibt Hibt SUI/USDT $0.9490 $24,350,925 08:57:23 21/02/2026
45 Phemex Phemex SUI/USDT $0.9486 $24,107,156 08:57:16 21/02/2026
46 CZR Exchange CZR Exchange SUI/USDT $0.9484 $23,642,759 08:57:15 21/02/2026
47 BitMart BitMart SUI/USDT $0.9487 $22,467,170 08:57:16 21/02/2026
48 EasiCoin EasiCoin SUI/USDT $0.9490 $21,732,409 09:00:15 21/02/2026
49 NovaEx NovaEx SUI/USDT $0.9492 $20,168,427 09:00:16 21/02/2026
50 Binance Binance SUI/USDC $0.9491 $20,053,469 08:56:54 21/02/2026
51 MEXC MEXC SUI/USDT $0.9491 $19,703,281 08:57:11 21/02/2026
52 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9486 $19,472,802 08:57:12 21/02/2026
53 Hotcoin Hotcoin SUI/USDT $0.9505 $18,924,405 08:57:41 21/02/2026
54 BTCC BTCC SUI/USDT $0.9490 $18,791,995 08:57:16 21/02/2026
55 4E 4E SUI/USDT $0.9498 $18,703,323 09:00:09 21/02/2026
56 AstralX AstralX SUI/USDT $0.9497 $18,497,338 09:00:08 21/02/2026
57 Biconomy.com Biconomy.com SUI/USDT $0.9483 $18,070,713 08:57:15 21/02/2026
58 UZX UZX SUI/USDT $0.9485 $18,057,360 08:57:15 21/02/2026
59 Ourbit Ourbit SUI/USDT $0.9486 $17,931,497 08:57:16 21/02/2026
60 Bitunix Bitunix SUI/USDT $0.9483 $17,657,448 08:57:15 21/02/2026
61 BitGW Exchange BitGW Exchange SUI/USDT $0.9493 $17,551,536 09:00:09 21/02/2026
62 OKX OKX SUI/USDT $0.9491 $17,238,502 08:56:54 21/02/2026
63 Gems Trade Gems Trade SUI/USDT $0.9497 $17,238,089 09:00:10 21/02/2026
64 LBank LBank SUI/USDT $0.9485 $17,027,088 08:57:15 21/02/2026
65 Binance Binance SUI/USDC $0.9490 $16,951,607 08:54:16 21/02/2026
66 WHXEX WHXEX SUI/USDT $0.9491 $16,756,897 09:00:16 21/02/2026
67 XXKK XXKK SUI/USDT $0.9345 $16,281,835 09:00:07 21/02/2026
68 KuCoin KuCoin SUI/USDT $0.9491 $16,184,773 08:54:18 21/02/2026
69 CoinUp.io CoinUp.io SUI/USDT $0.9488 $15,113,668 08:57:09 21/02/2026
70 KlicklX KlicklX SUI/USDT $0.9490 $14,991,645 09:00:14 21/02/2026
71 Hyperliquid Hyperliquid SUI/USD $0.9481 $14,813,652 08:57:26 21/02/2026
72 Coinbase Exchange Coinbase Exchange SUI/USD $0.9496 $14,358,955 08:56:59 21/02/2026
73 LBank LBank SUI/USDT $0.9490 $14,312,401 08:57:13 21/02/2026
74 Grvt Grvt SUI/USDT $0.9485 $13,903,081 09:03:17 21/02/2026
75 OneBullEx OneBullEx SUI/USDT $0.9482 $13,801,814 09:03:21 21/02/2026
76 CrypFine CrypFine SUI/USDT $0.9491 $13,137,896 09:00:17 21/02/2026
77 BitMart BitMart SUI/USDT $0.9496 $13,055,025 08:57:12 21/02/2026
78 Ekbit Ekbit SUI/USDT $0.9492 $12,834,098 09:00:16 21/02/2026
79 Hibt Hibt SUI/USDT $0.9490 $12,577,700 08:57:13 21/02/2026
80 AscendEX AscendEX SUI/USDT $0.9498 $12,401,022 08:54:15 21/02/2026
81 BitradeX BitradeX SUI/USDT $0.9494 $12,371,674 08:54:18 21/02/2026
82 WhiteBIT WhiteBIT SUI/USDT $0.9497 $12,236,288 08:54:09 21/02/2026
83 CRMClick CRMClick SUI/USDT $0.9481 $11,921,928 09:00:15 21/02/2026
84 HTX HTX SUI/USDT $0.9483 $11,915,427 08:57:24 21/02/2026
85 Binance Binance SUI/USD $0.9489 $11,635,391 08:54:51 21/02/2026
86 CoinP CoinP SUI/USDT $0.9497 $11,366,757 09:00:08 21/02/2026
87 Cetus Cetus USDC/SUI $1.00 $10,998,495 08:59:49 21/02/2026
88 Poloniex Poloniex SUI/USDT $0.9565 $10,454,604 08:54:08 21/02/2026
89 KuCoin KuCoin SUI/USDT $0.9499 $10,454,541 08:55:23 21/02/2026
90 Ourbit Ourbit SUI/USDT $0.9492 $10,284,411 08:57:07 21/02/2026
91 CoinW CoinW SUI/USDT $0.9489 $10,011,069 08:57:08 21/02/2026
92 HTX HTX SUI/USDT $0.9488 $9,968,410 08:59:55 21/02/2026
93 CRMClick CRMClick SUI/USDT $0.9488 $9,968,194 09:00:08 21/02/2026
94 GroveX GroveX SUI/USDT $0.9493 $9,804,869 09:00:09 21/02/2026
95 BitbabyExchange BitbabyExchange SUI/USDT $0.9491 $9,625,945 08:54:18 21/02/2026
96 Aivora Exchange Aivora Exchange SUI/USDT $0.9489 $9,605,740 09:00:16 21/02/2026
97 B2Z Exchange B2Z Exchange SUI/USDT $0.9486 $9,601,122 09:00:10 21/02/2026
98 BITmarkets BITmarkets SUI/USDT $0.9486 $9,597,807 09:00:09 21/02/2026
99 BTSE BTSE SUI/USDT $0.9487 $9,583,104 08:57:08 21/02/2026
100 CrypFine CrypFine SUI/USDT $0.9495 $9,375,980 09:00:12 21/02/2026
101 EagleX EagleX SUI/USDT $0.9491 $8,580,037 09:00:15 21/02/2026
102 YUBIT YUBIT SUI/USDT $0.9485 $8,570,211 08:57:15 21/02/2026
103 Upbit Upbit SUI/KRW $0.9672 $8,322,534 08:56:54 21/02/2026
104 Millionero Millionero SUI/USDT $0.9497 $7,770,265 09:00:08 21/02/2026
105 KCEX KCEX SUI/USDT $0.9493 $7,767,417 08:54:15 21/02/2026
106 Coinlocally Coinlocally SUI/USDT $0.9496 $7,694,353 09:00:13 21/02/2026
107 BVOX BVOX SUI/USDT $0.9491 $7,632,541 08:57:10 21/02/2026
108 Kraken Kraken SUI/USD $0.9490 $7,466,996 08:59:55 21/02/2026
109 BITmarkets BITmarkets SUI/USD $0.9490 $7,304,867 09:00:09 21/02/2026
110 B2Z Exchange B2Z Exchange SUI/USD $0.9490 $7,304,866 09:00:10 21/02/2026
111 Tapbit Tapbit SUI/USDT $0.9491 $6,921,146 08:57:07 21/02/2026
112 BlockFin BlockFin SUI/USDT $0.9491 $6,761,465 09:00:15 21/02/2026
113 YUBIT YUBIT SUI/USDT $0.9487 $6,737,602 08:57:08 21/02/2026
114 Bybit Bybit SUI/USDT $0.9499 $6,643,949 08:54:11 21/02/2026
115 EagleX EagleX SUI/USDT $0.9494 $6,408,631 09:00:07 21/02/2026
116 WEEX WEEX SUI/USDT $0.9489 $6,274,172 08:57:12 21/02/2026
117 YEX YEX SUI/USDT $0.9492 $6,235,815 09:00:08 21/02/2026
118 BitradeX BitradeX SUI/USDT $0.9491 $6,091,716 08:57:17 21/02/2026
119 Turbos Finance Turbos Finance SUI/USDC $0.9488 $5,671,742 08:59:49 21/02/2026
120 Coinstore Coinstore SUI/USDT $0.9494 $5,580,169 08:57:08 21/02/2026
121 Bitget Bitget SUI/USDT $0.9495 $5,512,936 08:54:07 21/02/2026
122 BitTap BitTap SUI/USDT $0.9490 $5,367,613 09:00:16 21/02/2026
123 Gate Gate SUI/USDT $0.9491 $5,320,641 08:56:54 21/02/2026
124 Biconomy.com Biconomy.com SUI/USDT $0.9488 $5,181,943 08:57:12 21/02/2026
125 Toobit Toobit SUI/USDC $0.9486 $5,047,023 08:57:15 21/02/2026
126 VOOX Exchange VOOX Exchange SUI/USDT $0.9488 $4,952,156 08:57:18 21/02/2026
127 ApeX Omni ApeX Omni SUI/USDT $0.9482 $4,762,297 09:03:16 21/02/2026
128 BITmarkets BITmarkets SUI/USDC $0.9499 $4,489,405 09:00:09 21/02/2026
129 B2Z Exchange B2Z Exchange SUI/USDC $0.9499 $4,489,405 09:00:10 21/02/2026
130 DigiFinex DigiFinex SUI/USDT $0.9495 $4,486,237 08:54:10 21/02/2026
131 Millionero Millionero SUI/USDT $0.9491 $4,307,386 09:00:15 21/02/2026
132 Bitcastle Bitcastle SUI/USDT $0.9496 $4,121,558 09:00:08 21/02/2026
133 BloFin BloFin SUI/USDT $0.9485 $4,050,693 08:57:16 21/02/2026
134 BitMEX BitMEX SUI/USDT $0.9483 $4,048,313 08:57:21 21/02/2026
135 Bitunix Bitunix SUI/USDT $0.9488 $3,986,610 08:57:11 21/02/2026
136 BTCC BTCC SUI/USDT $0.9494 $3,797,188 08:57:11 21/02/2026
137 BitxEX BitxEX SUI/USDT $0.9493 $3,756,785 09:00:08 21/02/2026
138 ASTX ASTX SUI/USDT $0.9492 $3,733,983 09:00:08 21/02/2026
139 AllinX AllinX SUI/USDT $0.9494 $3,661,245 09:00:10 21/02/2026
140 EdgeX EdgeX SUI/USD $0.9487 $3,601,749 09:03:15 21/02/2026
141 MGBX MGBX SUI/USDT $0.9489 $3,543,139 09:00:16 21/02/2026
142 SunX SunX SUI/USDT $0.9495 $3,215,952 09:00:07 21/02/2026
143 Bluefin Bluefin SUI/USDC $0.9514 $3,165,960 08:39:53 21/02/2026
144 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9499 $3,102,602 09:00:16 21/02/2026
145 Biconomy.com Biconomy.com SUI/USDC $0.9488 $3,101,366 08:57:12 21/02/2026
146 Toobit Toobit SUI/USDT $0.9490 $3,094,540 08:57:10 21/02/2026
147 BingX BingX SUI/USDT $0.9492 $3,016,671 08:57:07 21/02/2026
148 Bithumb Bithumb SUI/KRW $0.9672 $3,014,706 08:59:54 21/02/2026
149 Cetus Cetus USDC/SUI $0.9977 $2,960,936 08:56:05 21/02/2026
150 Pionex Pionex SUI/USDT $0.9486 $2,881,335 08:57:15 21/02/2026
151 Koinbay Koinbay SUI/USDC $0.9490 $2,869,487 08:57:11 21/02/2026
152 Pionex Pionex SUI/USDT $0.9489 $2,708,110 08:57:09 21/02/2026
153 YEX YEX SUI/USD $0.9490 $2,656,763 09:00:16 21/02/2026
154 BlockFin BlockFin SUI/USDT $0.9498 $2,521,667 09:00:09 21/02/2026
155 Backpack Exchange Backpack Exchange SUI/USDC $0.9489 $2,501,311 08:57:16 21/02/2026
156 XT.COM XT.COM SUI/USDT $0.9489 $2,447,511 08:57:12 21/02/2026
157 Picol Picol SUI/USDT $0.9497 $2,388,230 09:00:11 21/02/2026
158 Bitcastle Bitcastle SUI/USDT $0.9490 $2,206,552 09:00:18 21/02/2026
159 Bit2Me Bit2Me SUI/USDC $0.9488 $2,206,059 08:57:11 21/02/2026
160 ONUS Pro ONUS Pro SUI/VNDC $0.9495 $2,168,187 09:00:16 21/02/2026
161 Bitvavo Bitvavo SUI/EUR $0.9504 $2,153,734 08:57:12 21/02/2026
162 VOOX Exchange VOOX Exchange SUI/USDT $0.9488 $2,115,630 08:57:12 21/02/2026
163 Hotcoin Hotcoin SUI/USD $0.9482 $2,115,209 08:57:18 21/02/2026
164 Phemex Phemex SUI/USDT $0.9490 $2,072,344 08:57:12 21/02/2026
165 CZR Exchange CZR Exchange SUI/USDT $0.9496 $2,071,527 09:00:09 21/02/2026
166 KCEX KCEX SUI/USDC $0.9484 $1,901,822 08:57:15 21/02/2026
167 BlockFin BlockFin SUI/USDC $0.9491 $1,895,904 09:00:09 21/02/2026
168 Extended Extended SUI/USD $0.9492 $1,796,404 09:03:16 21/02/2026
169 Koinbay Koinbay SUI/USDT $0.9491 $1,719,977 08:57:11 21/02/2026
170 NovaEx NovaEx SUI/USD $0.9489 $1,671,350 09:00:16 21/02/2026
171 WhiteBIT WhiteBIT SUI/TRY $0.9493 $1,657,534 08:54:09 21/02/2026
172 MEXC MEXC SUI/USD $0.9484 $1,657,322 08:57:16 21/02/2026
173 Momentum Momentum SUI/USDC $0.9481 $1,632,875 08:59:18 21/02/2026
174 WhiteBIT WhiteBIT SUI/USDC $0.9490 $1,630,286 08:54:09 21/02/2026
175 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9489 $1,539,864 09:00:10 21/02/2026
176 KCEX KCEX SUI/USDC $0.9494 $1,478,600 08:57:10 21/02/2026
177 BloFin BloFin SUI/USDT $0.9491 $1,476,072 08:57:07 21/02/2026
178 BitbabyExchange BitbabyExchange SUI/USDT $0.9505 $1,407,318 08:45:11 21/02/2026
179 Hibt Hibt SUI/USDC $0.9489 $1,322,748 08:57:13 21/02/2026
180 ONUS Pro ONUS Pro SUI/USDT $0.9486 $1,311,677 09:00:16 21/02/2026
181 BitKan BitKan SUI/USDT $0.9490 $1,267,790 09:00:10 21/02/2026
182 LeveX LeveX SUI/USDT $0.9490 $1,191,815 09:00:15 21/02/2026
183 Gate Gate SUI/USDC $0.9493 $1,169,703 08:56:54 21/02/2026
184 MEXC MEXC SUI/USDC $0.9483 $1,165,952 08:33:07 21/02/2026
185 Binance Binance SUI/USD1 $0.9493 $1,141,454 08:56:54 21/02/2026
186 Nivex Nivex SUI/USDT $0.9489 $1,133,414 09:00:17 21/02/2026
187 BloFin BloFin SUI/USDC $0.9487 $1,132,443 08:57:07 21/02/2026
188 KCEX KCEX SUI/USDT $0.9493 $1,122,141 08:57:10 21/02/2026
189 BingX BingX SUI/USDC $0.9494 $1,113,316 08:57:07 21/02/2026
190 BYDFi BYDFi SUI/USDT $0.9489 $1,085,329 08:57:11 21/02/2026
191 ZKE ZKE SUI/USDT $0.9493 $1,029,506 08:54:11 21/02/2026
192 Bitrue Bitrue SUI/XRP $0.9488 $989,776 08:57:07 21/02/2026
193 MEXC MEXC SUI/EUR $0.9462 $988,586 08:33:07 21/02/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9490 $987,148 08:59:53 21/02/2026
195 Bybit Bybit SUI/USDC $0.9498 $970,608 08:54:11 21/02/2026
196 4E 4E SUI/USDT $0.9493 $929,646 09:00:15 21/02/2026
197 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9487 $904,030 08:57:16 21/02/2026
198 Binance Binance SUI/BTC $0.9499 $902,594 08:56:54 21/02/2026
199 Aster Aster SUI/USDT $0.9500 $891,717 08:54:15 21/02/2026
200 Binance Binance SUI/TRY $0.9464 $838,534 08:56:54 21/02/2026
201 Bluefin Bluefin DEEP/SUI $0.02877 $833,518 08:58:26 21/02/2026
202 WhiteBIT WhiteBIT SUI/EUR $0.9500 $801,605 08:54:09 21/02/2026
203 PointPay PointPay SUI/USDT $0.9492 $798,980 08:57:08 21/02/2026
204 Cofinex Cofinex SUI/USDC $0.9483 $795,963 09:00:17 21/02/2026
205 Antarctic Antarctic SUI/USDT $0.9478 $787,572 09:03:15 21/02/2026
206 Bybit Bybit SUI/USD $0.9487 $787,034 08:54:16 21/02/2026
207 YEX YEX SUI/USDC $0.9489 $778,326 09:00:16 21/02/2026
208 MEXC MEXC SUI/USDE $0.9492 $777,896 08:33:07 21/02/2026
209 Kraken Kraken SUI/EUR $0.9488 $765,470 08:59:24 21/02/2026
210 Bit2Me Bit2Me SUI/EUR $0.9488 $753,981 08:57:11 21/02/2026
211 BitbabyExchange BitbabyExchange SUI/USDC $0.9505 $740,946 08:45:11 21/02/2026
212 Phemex Phemex SUI/USDC $0.9482 $732,823 08:57:16 21/02/2026
213 MEXC MEXC SUI/USDC $0.9481 $725,656 08:57:16 21/02/2026
214 XT.COM XT.COM SUI/USDC $0.9488 $721,985 08:57:12 21/02/2026
215 BitDelta BitDelta SUI/USDT $0.9490 $708,711 09:00:08 21/02/2026
216 Bitunix Bitunix SUI/USD $0.9485 $700,322 08:57:15 21/02/2026
217 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9495 $689,967 08:57:07 21/02/2026
218 Lighter Lighter SUI/USDC $0.9485 $659,715 08:57:15 21/02/2026
219 Binance TR Binance TR SUI/TRY $0.9462 $653,060 08:57:11 21/02/2026
220 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02875 $648,069 08:57:12 21/02/2026
221 TGEX TGEX SUI/USDT $0.9488 $588,398 09:00:15 21/02/2026
222 Coinflare Coinflare SUI/USDT $0.9493 $587,414 09:00:15 21/02/2026
223 Bitget Bitget SUI/USD $0.9485 $578,003 08:54:16 21/02/2026
224 Bitrue Bitrue SUI/USDT $0.9493 $577,969 08:57:07 21/02/2026
225 Cofinex Cofinex SUI/USD $0.9484 $577,011 09:00:17 21/02/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9495 $571,548 08:57:07 21/02/2026
227 Paribu Paribu SUI/TRY $0.9475 $564,172 09:02:53 21/02/2026
228 Bluefin Bluefin WAL/SUI $0.08114 $550,405 08:55:03 21/02/2026
229 PrimeXBT PrimeXBT SUI/USDT $0.9484 $544,796 09:00:15 21/02/2026
230 Cetus Cetus DEEP/SUI $0.02891 $544,285 08:57:25 21/02/2026
231 SunX SunX SUI/USDT $0.9493 $534,480 09:03:17 21/02/2026
232 XT.COM XT.COM SUI/USD1 $0.9489 $513,792 08:57:12 21/02/2026
233 Pacifica Pacifica SUI/USD $0.9484 $509,192 09:03:15 21/02/2026
234 Binance Binance SUI/EUR $0.9511 $506,442 08:56:42 21/02/2026
235 Binance Binance SUI/JPY $0.9516 $470,225 08:56:54 21/02/2026
236 Pionex Pionex SUI/BTC $0.9480 $465,691 08:57:15 21/02/2026
237 Bitcoiva Bitcoiva SUI/USDT $0.9492 $456,930 09:00:08 21/02/2026
238 Cetus Cetus WAL/SUI $0.08128 $445,073 08:59:52 21/02/2026
239 Cetus Cetus BUCK/SUI $0.9992 $445,068 08:59:10 21/02/2026
240 Nivex Nivex SUI/USDT $0.9498 $442,875 09:00:10 21/02/2026
241 Millionero Millionero SUI/USDC $0.9504 $429,488 09:00:08 21/02/2026
242 LeveX LeveX SUI/USDT $0.9493 $425,133 09:00:09 21/02/2026
243 CriptoSwaps CriptoSwaps SUI/USDT $0.9492 $419,092 09:00:12 21/02/2026
244 CoinEx CoinEx SUI/USDT $0.9495 $409,547 08:59:53 21/02/2026
245 Tebbit Tebbit SUI/USDT $0.9490 $403,093 09:00:16 21/02/2026
246 Bitrue Bitrue SUI/USD1 $0.9489 $402,915 08:57:07 21/02/2026
247 Bitrue Bitrue SUI/RLUSD $0.9491 $402,357 08:57:07 21/02/2026
248 Dex-Trade Dex-Trade SUI/USDT $0.9497 $401,303 08:51:08 21/02/2026
249 Binance Binance SUI/FDUSD $0.9494 $393,574 08:56:54 21/02/2026
250 Coincall Coincall SUI/USD $0.9525 $376,634 09:03:15 21/02/2026
251 Gate US Gate US SUI/USDT $0.9501 $334,883 09:00:09 21/02/2026
252 Bitrue Bitrue SUI/USDC $0.9493 $330,409 08:57:07 21/02/2026
253 Fastex Fastex SUI/USDT $0.9487 $313,133 08:57:09 21/02/2026
254 PointPay PointPay SUI/USDC $0.9493 $311,953 08:57:08 21/02/2026
255 Fastex Fastex SUI/USDC $0.9480 $283,388 08:57:09 21/02/2026
256 Bitbank Bitbank SUI/JPY $0.9541 $279,196 08:57:11 21/02/2026
257 BitMEX BitMEX SUI/USD $0.9483 $272,973 08:57:21 21/02/2026
258 Paradex Paradex SUI/USD $0.9481 $266,828 09:03:15 21/02/2026
259 EXMO EXMO SUI/USDT $0.9495 $252,426 08:57:17 21/02/2026
260 EXMO.ME EXMO.ME SUI/USDT $0.9487 $252,396 09:00:09 21/02/2026
261 Cetus Cetus HASUI/SUI $1.02 $251,195 08:56:25 21/02/2026
262 Drift Protocol Drift Protocol SUI/USDC $0.9511 $240,377 09:03:15 21/02/2026
263 Bitazza Bitazza SUI/USDT $0.9521 $239,902 09:00:11 21/02/2026
264 ChangeNOW ChangeNOW SUI/BTC $0.9491 $232,231 09:00:07 21/02/2026
265 Bitfinex Bitfinex SUI/USDT $0.9529 $230,976 08:59:53 21/02/2026
266 BYDFi BYDFi SUI/USDT $0.9486 $227,809 09:00:16 21/02/2026
267 Cetus Cetus DEEP/SUI $0.02877 $225,317 08:57:59 21/02/2026
268 Coinone Coinone SUI/KRW $0.9658 $202,270 08:54:53 21/02/2026
269 OKX OKX SUI/USD $0.9504 $188,065 08:56:54 21/02/2026
270 Hyperliquid Hyperliquid hyna:SUI/USD $0.9480 $175,459 08:57:26 21/02/2026
271 Backpack Exchange Backpack Exchange SUI/USDC $0.9491 $175,005 08:57:11 21/02/2026
272 Cetus Cetus SCA/SUI $0.02662 $169,483 08:59:51 21/02/2026
273 Momentum Momentum WAL/SUI $0.08106 $163,204 08:57:03 21/02/2026
274 Cetus Cetus WAL/SUI $0.08136 $161,261 08:22:33 21/02/2026
275 EXMO.ME EXMO.ME SUI/USDC $0.9490 $155,148 09:00:09 21/02/2026
276 EXMO EXMO SUI/USDC $0.9488 $155,138 08:57:17 21/02/2026
277 Kraken Kraken SUI/GBP $0.9480 $146,652 08:59:55 21/02/2026
278 AstralX AstralX SUI/USDT $0.9492 $142,681 09:00:15 21/02/2026
279 Bitkub Bitkub SUI/THB $1.92 $133,830 08:54:09 21/02/2026
280 Paribu Paribu SUI/USDT $0.9497 $123,882 09:02:53 21/02/2026
281 Binance TH Binance TH SUI/USDT $0.9489 $118,968 08:57:07 21/02/2026
282 Bitunix Bitunix SUI/USDC $0.9485 $115,140 08:57:15 21/02/2026
283 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08124 $113,323 08:57:12 21/02/2026
284 BYDFi BYDFi SUI/USD $0.9485 $112,502 09:00:16 21/02/2026
285 BitStorage BitStorage SUI/USDT $0.9494 $110,839 09:00:13 21/02/2026
286 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9482 $108,457 08:54:53 21/02/2026
287 LeveX LeveX SUI/USDC $0.9486 $107,020 09:00:15 21/02/2026
288 Gate Gate SUI/USD1 $0.9497 $101,899 08:56:54 21/02/2026
289 Bitget Bitget SUI/USDC $0.9501 $100,651 08:54:07 21/02/2026
290 Cofinex Cofinex SUI/USDT $0.9490 $99,655.49 09:00:08 21/02/2026
291 CEX.IO CEX.IO SUI/USDT $0.9502 $98,618.58 08:54:09 21/02/2026
292 Bitfinex Bitfinex SUI/USDT $0.9531 $93,387.37 08:57:15 21/02/2026
293 Coins.ph Coins.ph SUI/PHP $0.9526 $93,071.20 09:00:10 21/02/2026
294 Cetus Cetus CETUS/SUI $0.01667 $91,291.77 08:52:40 21/02/2026
295 OKJ OKJ SUI/JPY $0.9511 $82,259.50 09:00:08 21/02/2026
296 Foxbit Foxbit SUI/BRL $0.9522 $80,568.48 08:57:08 21/02/2026
297 LeveX LeveX SUI/USDC $0.9493 $78,668.70 09:00:09 21/02/2026
298 Bybit EU Bybit EU SUI/USDC $0.9497 $74,285.84 08:51:13 21/02/2026
299 HyperPay Futures HyperPay Futures SUI/USDT $0.9481 $73,402.53 09:03:17 21/02/2026
300 Cetus Cetus JACKSON/SUI $0.02796 $73,328.91 08:59:51 21/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 21/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,537,314 với tỷ giá $0.9486.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá