Sui SUI
Xếp hạng #26
16:54:00 14/07/2026
Giá Sui (SUI)
$0.7299 -0.38%
0.00001168 BTC
19,141 VND
Thấp: $0.7097
Cao: $0.7347
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7301 | $420,202,781 | 16:00:12 14/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7299 | $245,767,605 | 15:57:17 14/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7294 | $136,562,116 | 16:00:15 14/07/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,403,676 | 15:51:18 14/07/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.7296 | $116,684,174 | 16:00:10 14/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7306 | $84,936,949 | 15:54:18 14/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7298 | $64,579,263 | 15:57:16 14/07/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7300 | $59,636,302 | 15:57:16 14/07/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7300 | $57,602,113 | 15:57:15 14/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7301 | $51,371,256 | 15:57:17 14/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7302 | $43,663,329 | 15:57:17 14/07/2026 |
| 13 |  WhiteBIT |
SUI/USDT | $0.7290 | $40,211,288 | 15:57:15 14/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7299 | $39,310,570 | 15:57:15 14/07/2026 |
| 15 |  BTSE |
SUI/USDT | $0.7304 | $39,212,974 | 15:57:15 14/07/2026 |
| 16 |  BVOX |
SUI/USDT | $0.7299 | $39,155,102 | 15:57:15 14/07/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.7298 | $37,792,801 | 16:00:15 14/07/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7297 | $37,788,917 | 16:00:15 14/07/2026 |
| 19 |  Ekbit |
SUI/USDT | $0.7296 | $37,483,717 | 16:00:16 14/07/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7300 | $34,653,472 | 15:57:15 14/07/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7296 | $31,253,531 | 16:00:16 14/07/2026 |
| 22 |  Bybit |
SUI/USDT | $0.7304 | $30,269,581 | 15:54:16 14/07/2026 |
| 23 |  Echobit |
SUI/USDT | $0.7300 | $27,791,062 | 15:57:16 14/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7295 | $25,669,638 | 16:00:16 14/07/2026 |
| 25 |  BTCC |
SUI/USDT | $0.7308 | $25,665,330 | 15:57:16 14/07/2026 |
| 26 |  CoinP |
SUI/USDT | $0.7299 | $22,738,960 | 16:00:15 14/07/2026 |
| 27 |  KTX |
SUI/USDT | $0.7298 | $22,480,135 | 16:00:15 14/07/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.7294 | $21,172,282 | 16:00:17 14/07/2026 |
| 29 |  MSX |
SUI/USD | $0.7300 | $20,191,022 | 16:03:17 14/07/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.7294 | $20,084,954 | 16:00:15 14/07/2026 |
| 31 |  Grvt |
SUI/USDT | $0.7315 | $20,045,311 | 15:39:16 14/07/2026 |
| 32 |  Bitget |
SUI/USDT | $0.7303 | $20,014,601 | 15:54:15 14/07/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7297 | $19,830,789 | 16:00:15 14/07/2026 |
| 34 |  BitxEX |
SUI/USDT | $0.7298 | $16,547,992 | 16:00:08 14/07/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7299 | $16,199,916 | 15:57:16 14/07/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7324 | $15,298,486 | 15:48:18 14/07/2026 |
| 37 |  Phemex |
SUI/USDT | $0.7300 | $14,152,538 | 15:57:17 14/07/2026 |
| 38 | CEEX exchange |
SUI/USDT | $0.7298 | $13,875,285 | 16:00:10 14/07/2026 |
| 39 |  AstralX |
SUI/USDT | $0.7301 | $13,814,207 | 16:00:07 14/07/2026 |
| 40 |  Websea |
SUI/USDT | $0.7300 | $12,923,116 | 15:57:17 14/07/2026 |
| 41 |  WOO X Pro |
SUI/USDT | $0.7296 | $12,692,698 | 16:00:16 14/07/2026 |
| 42 |  LBank |
SUI/USDT | $0.7301 | $12,236,418 | 15:57:16 14/07/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.7300 | $11,678,342 | 15:57:15 14/07/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.7308 | $11,575,969 | 15:54:12 14/07/2026 |
| 45 |  YEX |
SUI/USDT | $0.7295 | $11,201,388 | 16:00:16 14/07/2026 |
| 46 |  Bitbase |
SUI/USDT | $0.7299 | $10,561,931 | 15:57:18 14/07/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.7302 | $10,550,032 | 15:57:15 14/07/2026 |
| 48 |  Coinlocally |
SUI/USDT | $0.7320 | $10,516,462 | 15:57:16 14/07/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.7301 | $10,355,784 | 15:57:16 14/07/2026 |
| 50 | Binance |
SUI/USDT | $0.7305 | $10,311,858 | 15:56:42 14/07/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.7295 | $10,245,850 | 16:00:16 14/07/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.7295 | $10,149,958 | 16:00:18 14/07/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.7295 | $10,149,903 | 16:00:16 14/07/2026 |
| 54 |  Blockfinex |
SUI/USDT | $0.7295 | $10,149,888 | 16:00:15 14/07/2026 |
| 55 |  Gate |
SUI/USDT | $0.7305 | $8,923,257 | 15:54:20 14/07/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.7300 | $8,757,930 | 15:57:40 14/07/2026 |
| 57 |  Hotcoin |
SUI/USDT | $0.7301 | $8,285,790 | 15:57:20 14/07/2026 |
| 58 |  UZX |
SUI/USDT | $0.7300 | $8,155,186 | 15:57:23 14/07/2026 |
| 59 |  BingX |
SUI/USDT | $0.7300 | $7,989,702 | 15:57:17 14/07/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.7303 | $7,561,274 | 15:57:10 14/07/2026 |
| 61 |  Hyperliquid |
SUI/USDC | $0.7317 | $7,188,778 | 15:54:26 14/07/2026 |
| 62 | CoinP |
SUI/USDT | $0.7299 | $7,122,692 | 16:00:11 14/07/2026 |
| 63 | BingX |
SUI/USDC | $0.7307 | $6,550,873 | 15:57:17 14/07/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.7309 | $6,495,053 | 15:54:19 14/07/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.7305 | $5,924,567 | 15:54:15 14/07/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.7300 | $5,853,452 | 15:59:23 14/07/2026 |
| 67 | BTCC |
SUI/USDT | $0.7308 | $5,158,859 | 15:57:12 14/07/2026 |
| 68 |  4E |
SUI/USDT | $0.7298 | $5,101,632 | 16:00:07 14/07/2026 |
| 69 |  EasiCoin |
SUI/USDT | $0.7296 | $5,099,236 | 16:00:16 14/07/2026 |
| 70 | Hotcoin |
SUI/USDT | $0.7308 | $5,059,582 | 15:57:13 14/07/2026 |
| 71 | Binance |
SUI/USDC | $0.7304 | $4,975,215 | 15:54:18 14/07/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.7299 | $4,841,835 | 15:57:15 14/07/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.7300 | $4,821,278 | 16:00:14 14/07/2026 |
| 74 |  BlockFin |
SUI/USDT | $0.7298 | $4,696,078 | 16:00:15 14/07/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.7295 | $4,663,602 | 16:00:15 14/07/2026 |
| 76 |  OKX |
SUI/USDT | $0.7307 | $4,648,245 | 15:56:23 14/07/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $0.7307 | $4,374,822 | 15:57:12 14/07/2026 |
| 78 | CrypFine |
SUI/USDT | $0.7303 | $4,302,743 | 15:57:10 14/07/2026 |
| 79 |  GroveX |
SUI/USDT | $0.7308 | $4,294,478 | 16:00:10 14/07/2026 |
| 80 | BVOX |
SUI/USDT | $0.7303 | $4,238,818 | 15:57:11 14/07/2026 |
| 81 |  KCEX |
SUI/USDT | $0.7301 | $4,212,102 | 15:57:15 14/07/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.7299 | $4,154,238 | 16:00:10 14/07/2026 |
| 83 |  HTX |
SUI/USDT | $0.7300 | $4,154,138 | 15:59:55 14/07/2026 |
| 84 |  ASTX |
SUI/USDT | $0.7296 | $4,103,335 | 16:00:16 14/07/2026 |
| 85 |  Coinbase Exchange |
SUI/USD | $0.7306 | $3,936,940 | 15:56:59 14/07/2026 |
| 86 |  BloFin |
SUI/USDT | $0.7302 | $3,923,981 | 15:57:16 14/07/2026 |
| 87 | Toobit |
SUI/USDT | $0.7303 | $3,342,778 | 15:57:12 14/07/2026 |
| 88 |  BitMart |
SUI/USDT | $0.7304 | $3,176,739 | 15:57:10 14/07/2026 |
| 89 | Ourbit |
SUI/USDT | $0.7332 | $3,075,237 | 15:45:07 14/07/2026 |
| 90 | WOO X Pro |
SUI/USD | $0.7294 | $2,906,422 | 16:00:16 14/07/2026 |
| 91 |  WEEX |
SUI/USDT | $0.7304 | $2,772,510 | 15:57:11 14/07/2026 |
| 92 | Binance |
SUI/USDC | $0.7306 | $2,764,649 | 15:56:42 14/07/2026 |
| 93 |  Kraken |
SUI/USD | $0.7310 | $2,729,397 | 15:59:24 14/07/2026 |
| 94 | Toobit |
SUI/USDC | $0.7298 | $2,689,699 | 15:57:16 14/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.7304 | $2,661,915 | 15:57:10 14/07/2026 |
| 96 |  Upbit |
SUI/KRW | $0.7233 | $2,647,733 | 15:56:23 14/07/2026 |
| 97 |  Bitcastle |
SUI/USDT | $0.7295 | $2,624,332 | 16:00:19 14/07/2026 |
| 98 | KuCoin |
SUI/USDT | $0.7307 | $2,606,933 | 15:56:53 14/07/2026 |
| 99 | Biconomy.com |
SUI/USDT | $0.7303 | $2,481,463 | 15:57:11 14/07/2026 |
| 100 | BlockFin |
SUI/USDT | $0.7301 | $2,412,719 | 16:00:07 14/07/2026 |
| 101 |  BitTap |
SUI/USDT | $0.7295 | $2,403,551 | 16:00:16 14/07/2026 |
| 102 | YUBIT |
SUI/USDT | $0.7304 | $2,362,573 | 15:57:10 14/07/2026 |
| 103 | Gate |
SUI/USDT | $0.7308 | $2,330,247 | 15:56:24 14/07/2026 |
| 104 | Hibt |
SUI/USDT | $0.7322 | $2,280,814 | 15:48:09 14/07/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 106 |  x.me Exchange |
SUI/USDT | $0.7301 | $2,163,758 | 15:57:17 14/07/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $0.7300 | $2,021,732 | 15:59:22 14/07/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.7289 | $2,017,255 | 15:57:17 14/07/2026 |
| 109 | LBank |
SUI/USDT | $0.7304 | $1,986,924 | 15:57:11 14/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7304 | $1,961,809 | 15:57:10 14/07/2026 |
| 111 | Binance |
SUI/USD | $0.7305 | $1,956,289 | 15:54:51 14/07/2026 |
| 112 |  MGBX |
SUI/USDT | $0.7298 | $1,922,329 | 15:57:16 14/07/2026 |
| 113 | Bybit |
SUI/USDT | $0.7310 | $1,908,270 | 15:54:08 14/07/2026 |
| 114 | Bitget |
SUI/USDT | $0.7308 | $1,869,960 | 15:54:52 14/07/2026 |
| 115 | CoinW |
SUI/USDT | $0.7307 | $1,800,121 | 15:57:10 14/07/2026 |
| 116 | YEX |
SUI/USDT | $0.7298 | $1,775,378 | 16:00:12 14/07/2026 |
| 117 | BitradeX |
SUI/USDT | $0.7308 | $1,768,926 | 15:54:07 14/07/2026 |
| 118 | Websea |
SUI/USDT | $0.7318 | $1,681,186 | 15:51:08 14/07/2026 |
| 119 | Koinbay |
SUI/USDT | $0.7332 | $1,632,995 | 15:45:10 14/07/2026 |
| 120 | Blockfinex |
SUI/USDT | $0.7300 | $1,616,245 | 16:00:08 14/07/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.7305 | $1,593,833 | 15:57:10 14/07/2026 |
| 122 |  Bybit EU |
SUI/USDC | $0.7336 | $1,544,738 | 15:45:10 14/07/2026 |
| 123 | BlockFin |
SUI/USDC | $0.7301 | $1,509,725 | 16:00:07 14/07/2026 |
| 124 | BloFin |
SUI/USDT | $0.7306 | $1,427,834 | 15:57:11 14/07/2026 |
| 125 | WhiteBIT |
SUI/WBT | $0.7292 | $1,397,290 | 15:57:10 14/07/2026 |
| 126 | YEX |
SUI/USD | $0.7293 | $1,366,958 | 16:00:16 14/07/2026 |
| 127 | Hotcoin |
SUI/USD | $0.7298 | $1,338,700 | 15:57:20 14/07/2026 |
| 128 | B2Z Exchange |
SUI/USD | $0.7301 | $1,326,849 | 16:00:11 14/07/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $1,287,084 | 15:58:04 14/07/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.7308 | $1,283,370 | 15:57:11 14/07/2026 |
| 131 | BITmarkets |
SUI/USD | $0.7301 | $1,268,282 | 16:00:08 14/07/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.7298 | $1,247,141 | 16:00:12 14/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7302 | $1,238,633 | 16:03:50 14/07/2026 |
| 134 | BITmarkets |
SUI/USDT | $0.7298 | $1,220,708 | 16:00:08 14/07/2026 |
| 135 | BTSE |
SUI/USDT | $0.7304 | $1,215,398 | 15:57:11 14/07/2026 |
| 136 | AstralX |
SUI/USDT | $0.7293 | $1,207,883 | 16:00:23 14/07/2026 |
| 137 | OrangeX |
SUI/USDT | $0.7305 | $1,187,531 | 15:57:11 14/07/2026 |
| 138 | B2Z Exchange |
SUI/USDT | $0.7298 | $1,170,985 | 16:00:11 14/07/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.7304 | $1,165,931 | 15:57:11 14/07/2026 |
| 140 |  BitDelta |
SUI/USDT | $0.7299 | $1,128,491 | 16:00:11 14/07/2026 |
| 141 |  TruBit Pro Exchange |
SUI/USDT | $0.7295 | $1,126,872 | 16:00:11 14/07/2026 |
| 142 |  EVEDEX |
SUI/USD | $0.7301 | $1,126,001 | 16:03:15 14/07/2026 |
| 143 | MEXC |
SUI/USDT | $0.7315 | $1,067,575 | 15:51:07 14/07/2026 |
| 144 |  SunX |
SUI/USDT | $0.7033 | $1,066,105 | 16:03:16 14/07/2026 |
| 145 | Phemex |
SUI/USD | $0.7299 | $1,037,388 | 15:57:17 14/07/2026 |
| 146 |  AEGET |
SUI/USDT | $0.7298 | $1,025,601 | 16:00:16 14/07/2026 |
| 147 | ASTX |
SUI/USDT | $0.7298 | $1,024,120 | 16:00:10 14/07/2026 |
| 148 | Cetus |
USDC/SUI | $1.00 | $970,907 | 15:58:04 14/07/2026 |
| 149 |  ZKE |
SUI/USDT | $0.7300 | $969,713 | 16:00:09 14/07/2026 |
| 150 |  XXKK |
SUI/USDT | $0.7299 | $954,042 | 16:00:10 14/07/2026 |
| 151 | BloFin |
SUI/USDC | $0.7305 | $897,944 | 15:57:11 14/07/2026 |
| 152 |  Bluefin |
SUI/USDC | $0.7300 | $879,678 | 15:58:26 14/07/2026 |
| 153 |  Coinbase International Exchange |
SUI/USDC | $0.7303 | $850,934 | 16:00:16 14/07/2026 |
| 154 |  VinDAX |
SUI/USDT | $0.7296 | $817,850 | 16:00:08 14/07/2026 |
| 155 | Pionex |
SUI/USDT | $0.7304 | $796,250 | 15:57:10 14/07/2026 |
| 156 |  Picol |
SUI/USDT | $0.7299 | $702,454 | 16:00:10 14/07/2026 |
| 157 | KCEX |
SUI/USDC | $0.7299 | $684,196 | 15:57:15 14/07/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.7232 | $681,562 | 15:59:54 14/07/2026 |
| 159 |  BitKan |
SUI/USDT | $0.7301 | $643,775 | 16:00:12 14/07/2026 |
| 160 | Phemex |
SUI/USDT | $0.7305 | $641,713 | 15:57:13 14/07/2026 |
| 161 | XT.COM |
SUI/USD | $0.7293 | $639,919 | 15:57:40 14/07/2026 |
| 162 | HTX |
SUI/USDT | $0.7306 | $634,448 | 15:54:17 14/07/2026 |
| 163 | MEXC |
SUI/USD | $0.7305 | $615,995 | 15:54:16 14/07/2026 |
| 164 | CZR Exchange |
SUI/USDT | $0.7298 | $604,686 | 16:00:07 14/07/2026 |
| 165 |  Extended |
SUI/USD | $0.7309 | $572,084 | 16:03:17 14/07/2026 |
| 166 | XT.COM |
SUI/USDC | $0.7304 | $552,812 | 15:57:10 14/07/2026 |
| 167 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 168 | Bitunix |
SUI/USDT | $0.7303 | $535,480 | 15:57:11 14/07/2026 |
| 169 | Cofinex |
SUI/USDC | $0.7295 | $508,122 | 16:00:15 14/07/2026 |
| 170 |  LeveX |
SUI/USDT | $0.7295 | $506,538 | 16:00:15 14/07/2026 |
| 171 | Koinbay |
SUI/USDC | $0.7331 | $488,393 | 15:45:10 14/07/2026 |
| 172 | KTX |
SUI/USDT | $0.7299 | $469,209 | 16:00:10 14/07/2026 |
| 173 |  Backpack Exchange |
SUI/USDC | $0.7310 | $460,817 | 15:57:15 14/07/2026 |
| 174 | 4E |
SUI/USDT | $0.7296 | $453,205 | 16:00:15 14/07/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.7299 | $448,205 | 16:00:12 14/07/2026 |
| 176 | BingX |
SUI/USDT | $0.7304 | $439,399 | 15:57:11 14/07/2026 |
| 177 | Pionex |
SUI/USDT | $0.7300 | $428,148 | 15:57:15 14/07/2026 |
| 178 | Binance |
SUI/JPY | $0.7315 | $408,883 | 15:56:42 14/07/2026 |
| 179 |  AllinX |
SUI/USDT | $0.7298 | $408,410 | 16:00:07 14/07/2026 |
| 180 | Kraken |
SUI/EUR | $0.7306 | $382,822 | 15:59:24 14/07/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.7300 | $372,423 | 16:03:17 14/07/2026 |
| 182 |  Bit2Me |
SUI/EUR | $0.7312 | $371,872 | 15:57:07 14/07/2026 |
| 183 | Phemex |
SUI/USDC | $0.7300 | $355,649 | 15:57:17 14/07/2026 |
| 184 |  EdgeX |
SUI/USD | $0.7302 | $347,637 | 16:03:15 14/07/2026 |
| 185 | YEX |
SUI/USDC | $0.7293 | $344,839 | 16:00:16 14/07/2026 |
| 186 | Cetus |
DEEP/SUI | $0.01811 | $333,287 | 15:47:25 14/07/2026 |
| 187 | MEXC |
SUI/USDC | $0.7303 | $332,588 | 15:54:16 14/07/2026 |
| 188 | Bybit |
SUI/USDC | $0.7312 | $318,805 | 15:54:08 14/07/2026 |
| 189 | x.me Exchange |
SUI/USDT | $0.7304 | $304,750 | 15:57:12 14/07/2026 |
| 190 |  Aster |
SUI/USDT | $0.7315 | $296,931 | 15:54:15 14/07/2026 |
| 191 | ZKE |
SUI/USDC | $0.7299 | $289,231 | 16:00:09 14/07/2026 |
| 192 | Gate |
SUI/USDC | $0.7305 | $283,253 | 15:56:54 14/07/2026 |
| 193 | Binance |
SUI/TRY | $0.7298 | $277,599 | 15:56:42 14/07/2026 |
| 194 | Bitrue |
SUI/XRP | $0.7303 | $273,984 | 15:57:07 14/07/2026 |
| 195 |  Bitstamp by Robinhood |
SUI/USD | $0.7313 | $265,664 | 15:59:53 14/07/2026 |
| 196 | WhiteBIT |
SUI/USDC | $0.7305 | $265,241 | 15:57:10 14/07/2026 |
| 197 | Bluefin |
DEEP/SUI | $0.01811 | $258,965 | 15:47:03 14/07/2026 |
| 198 |  Bitazza |
SUI/USDT | $0.7300 | $233,882 | 16:00:08 14/07/2026 |
| 199 | KCEX |
SUI/USDT | $0.7305 | $229,583 | 15:57:12 14/07/2026 |
| 200 |  AlphaX |
SUI/USDT | $0.7295 | $228,768 | 16:00:20 14/07/2026 |
| 201 | Bitrue |
SUI/USDT | $0.7304 | $225,748 | 15:57:07 14/07/2026 |
| 202 | KCEX |
SUI/USDC | $0.7304 | $223,082 | 15:57:12 14/07/2026 |
| 203 |  Lighter |
SUI/USDC | $0.7307 | $218,243 | 15:57:15 14/07/2026 |
| 204 | Bitunix |
SUI/USD | $0.7301 | $215,457 | 15:57:16 14/07/2026 |
| 205 | Cetus |
DEEP/SUI | $0.01816 | $209,647 | 15:59:22 14/07/2026 |
| 206 |  PrimeXBT |
SUI/USDT | $0.7297 | $208,396 | 16:00:16 14/07/2026 |
| 207 | Binance |
SUI/USD1 | $0.7309 | $206,560 | 15:56:54 14/07/2026 |
| 208 | Bitbase |
SUI/USDT | $0.7304 | $200,951 | 15:57:11 14/07/2026 |
| 209 |  Binance TR |
SUI/TRY | $0.7298 | $195,522 | 15:57:13 14/07/2026 |
| 210 |  Bitbank |
SUI/JPY | $0.7324 | $192,424 | 15:57:10 14/07/2026 |
| 211 |  PointPay |
SUI/USDT | $0.7305 | $190,179 | 15:57:11 14/07/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.7306 | $184,698 | 15:57:10 14/07/2026 |
| 213 | Hibt |
SUI/USDC | $0.7318 | $182,234 | 15:48:09 14/07/2026 |
| 214 |  Coincall |
SUI/USD | $0.7300 | $181,750 | 16:00:15 14/07/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.7338 | $175,027 | 15:48:26 14/07/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $0.7312 | $173,782 | 15:57:11 14/07/2026 |
| 217 | Cetus |
WAL/SUI | $0.03051 | $162,716 | 15:59:43 14/07/2026 |
| 218 |  CoinTR |
SUI/USDT | $0.7303 | $153,385 | 16:00:08 14/07/2026 |
| 219 | CoinTR |
SUI/TRY | $0.7298 | $149,194 | 16:00:08 14/07/2026 |
| 220 | BITmarkets |
SUI/USDC | $0.7305 | $142,318 | 16:00:08 14/07/2026 |
| 221 | B2Z Exchange |
SUI/USDC | $0.7304 | $142,317 | 16:00:11 14/07/2026 |
| 222 |  Ulink |
SUI/USDT | $1.97 | $142,225 | 16:00:17 14/07/2026 |
| 223 | Binance |
SUI/FDUSD | $0.7308 | $139,557 | 15:56:54 14/07/2026 |
| 224 | Binance |
SUI/BTC | $0.7310 | $139,426 | 15:56:54 14/07/2026 |
| 225 |  Momentum |
SUI/USDC | $0.7300 | $133,210 | 15:59:22 14/07/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.7302 | $131,350 | 15:57:07 14/07/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.7304 | $130,909 | 15:57:07 14/07/2026 |
| 228 |  Bitfinex |
SUI/USDT | $0.7312 | $130,720 | 15:59:54 14/07/2026 |
| 229 | Bitrue |
SUI/USDC | $0.7305 | $129,628 | 15:57:07 14/07/2026 |
| 230 | Cetus |
WAL/SUI | $0.03044 | $126,304 | 15:47:13 14/07/2026 |
| 231 |  CoinEx |
SUI/USDT | $0.7299 | $125,943 | 15:59:53 14/07/2026 |
| 232 |  dYdX v4 |
SUI/USD | $0.7302 | $124,848 | 16:01:17 14/07/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.7300 | $124,546 | 16:00:07 14/07/2026 |
| 234 |  BitMEX |
SUI/USDT | $0.7345 | $123,800 | 15:57:16 14/07/2026 |
| 235 | LeveX |
SUI/USDT | $0.7300 | $122,472 | 16:00:11 14/07/2026 |
| 236 | Bitbase |
SUI/USDC | $0.7301 | $119,546 | 15:57:18 14/07/2026 |
| 237 | Bitbase |
SUI/USDC | $0.7306 | $119,297 | 15:57:11 14/07/2026 |
| 238 | Bitbaby |
SUI/USDC | $0.7301 | $118,317 | 16:00:12 14/07/2026 |
| 239 | BYDFi |
SUI/USDT | $0.7313 | $116,708 | 16:00:16 14/07/2026 |
| 240 |  ApeX Omni |
SUI/USDT | $0.7293 | $116,119 | 16:00:17 14/07/2026 |
| 241 | Bitunix |
SUI/USDC | $0.7301 | $115,724 | 15:57:16 14/07/2026 |
| 242 |  KlicklX |
SUI/USDT | $0.7299 | $115,330 | 16:00:16 14/07/2026 |
| 243 | Cetus |
CETUS/SUI | $0.01803 | $113,380 | 15:56:43 14/07/2026 |
| 244 | OKX |
SUI/USDC | $0.7310 | $112,431 | 15:56:23 14/07/2026 |
| 245 |  BtcTurk | Kripto |
SUI/USDT | $0.7312 | $107,560 | 15:57:07 14/07/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.7300 | $106,028 | 16:00:13 14/07/2026 |
| 247 |  Bitcoiva |
SUI/INR | $0.7561 | $97,365.23 | 16:00:12 14/07/2026 |
| 248 | BingX |
SUI/USDC | $0.7305 | $94,685.90 | 15:57:11 14/07/2026 |
| 249 | Bluefin |
SUI/USDsui | $0.7297 | $93,807.04 | 15:56:03 14/07/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.7304 | $93,044.94 | 15:57:10 14/07/2026 |
| 251 | MEXC |
SUI/USD1 | $0.7309 | $92,100.72 | 15:54:16 14/07/2026 |
| 252 | Binance |
SUI/EUR | $0.7308 | $90,367.01 | 15:56:42 14/07/2026 |
| 253 |  Coinstore |
SUI/USDT | $0.7302 | $89,496.39 | 15:57:07 14/07/2026 |
| 254 |  CEX.IO |
SUI/USD | $0.7315 | $86,779.96 | 15:54:11 14/07/2026 |
| 255 | Cetus |
USDsui/SUI | $1.00 | $81,819.16 | 15:59:14 14/07/2026 |
| 256 | AEGET |
SUI/USDT | $0.7295 | $81,101.56 | 16:00:20 14/07/2026 |
| 257 | Gate |
SUI/USD1 | $0.7309 | $80,262.49 | 15:56:24 14/07/2026 |
| 258 | Bitfinex |
SUI/USD | $0.7315 | $79,226.44 | 15:59:54 14/07/2026 |
| 259 | Cetus |
HASUI/SUI | $0.7882 | $75,342.87 | 15:55:52 14/07/2026 |
| 260 |  OKJ |
SUI/JPY | $0.7329 | $70,233.02 | 15:57:10 14/07/2026 |
| 261 | Crypto.com Exchange |
SUI/USDT | $0.7307 | $68,491.71 | 15:57:11 14/07/2026 |
| 262 |  Paribu |
SUI/TRY | $0.7326 | $67,388.96 | 15:57:07 14/07/2026 |
| 263 | Cofinex |
SUI/USDT | $0.7301 | $66,833.34 | 16:00:13 14/07/2026 |
| 264 | PointPay |
SUI/USDC | $0.7313 | $63,667.19 | 15:57:11 14/07/2026 |
| 265 |  Pacifica |
SUI/USD | $0.7302 | $62,126.98 | 16:03:15 14/07/2026 |
| 266 | MEXC |
SUI/EUR | $0.7315 | $60,993.84 | 15:51:07 14/07/2026 |
| 267 | MEXC |
SUI/USDC | $0.7310 | $59,177.08 | 15:51:07 14/07/2026 |
| 268 | Backpack Exchange |
SUI/USDC | $0.7307 | $58,450.27 | 15:57:11 14/07/2026 |
| 269 | Cofinex |
SUI/EUR | $0.7317 | $56,998.72 | 16:00:13 14/07/2026 |
| 270 | MEXC |
SUI/USD1 | $0.7313 | $56,437.37 | 15:51:07 14/07/2026 |
| 271 | MEXC |
SUI/USDE | $0.7319 | $56,382.13 | 15:51:07 14/07/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.7311 | $55,434.24 | 15:57:15 14/07/2026 |
| 273 | DeepBook Protocol |
DEEP/SUI | $0.01818 | $55,402.20 | 15:57:12 14/07/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.7296 | $54,974.60 | 16:00:10 14/07/2026 |
| 275 |  XBO.com |
SUI/USDT | $0.7307 | $51,912.63 | 16:00:11 14/07/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.7284 | $51,632.76 | 16:00:13 14/07/2026 |
| 277 | BtcTurk | Kripto |
SUI/TRY | $0.7296 | $50,699.21 | 15:57:07 14/07/2026 |
| 278 | SunX |
SUI/USDT | $0.7296 | $49,827.74 | 16:00:19 14/07/2026 |
| 279 | BYDFi |
SUI/USDC | $0.7312 | $49,723.19 | 16:00:16 14/07/2026 |
| 280 | DeepBook Protocol |
SUI/USDSUI | $0.7307 | $46,708.33 | 15:57:12 14/07/2026 |
| 281 | Cetus |
BUCK/SUI | $0.9993 | $43,514.47 | 15:59:05 14/07/2026 |
| 282 | LeveX |
SUI/USDC | $0.7295 | $43,255.76 | 16:00:15 14/07/2026 |
| 283 | OKX |
SUI/EUR | $0.7309 | $43,223.56 | 15:56:54 14/07/2026 |
| 284 | Bitcoiva |
SUI/USDT | $0.7304 | $41,217.55 | 16:00:12 14/07/2026 |
| 285 |  Coinone |
SUI/KRW | $0.7233 | $40,982.62 | 15:57:55 14/07/2026 |
| 286 |  Korbit |
SUI/KRW | $0.7245 | $38,421.10 | 15:54:07 14/07/2026 |
| 287 |  Indodax |
SUI/IDR | $0.7339 | $37,141.44 | 15:59:54 14/07/2026 |
| 288 | WhiteBIT |
SUI/TRY | $0.7332 | $35,340.32 | 15:57:10 14/07/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.7296 | $32,748.73 | 16:00:17 14/07/2026 |
| 290 | Bluefin |
WAL/SUI | $0.03045 | $31,824.59 | 15:43:56 14/07/2026 |
| 291 |  Bitkub |
SUI/THB | $0.7294 | $29,559.27 | 15:57:07 14/07/2026 |
| 292 | Kraken |
SUI/GBP | $0.7313 | $29,455.84 | 15:59:24 14/07/2026 |
| 293 |  BlueMove (Sui) |
SUI/AAA | $0.7408 | $27,427.38 | 05:01:19 12/07/2026 |
| 294 | Bitkub |
SUI/USDT | $0.7315 | $27,398.31 | 15:57:07 14/07/2026 |
| 295 | Momentum |
SUI/MMT | $0.7307 | $25,877.07 | 15:57:26 14/07/2026 |
| 296 |  Tokocrypto |
SUI/USDT | $0.7304 | $24,376.52 | 15:57:08 14/07/2026 |
| 297 | BlueMove (Sui) |
SUI/HSUI | $0.7408 | $24,148.29 | 04:59:30 12/07/2026 |
| 298 | Binance |
SUI/U | $0.7322 | $23,342.22 | 15:56:42 14/07/2026 |
| 299 |  Binance TH |
SUI/USDT | $0.7304 | $21,801.02 | 15:57:11 14/07/2026 |
| 300 | BYDFi |
SUI/USD | $0.7311 | $20,046.33 | 16:00:16 14/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 14/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,202,781 với tỷ giá $0.7301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.