Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,222,704,748,228 Khối lượng (24h): $71,735,595,606 Thị phần: BTC: 58.5%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #26 07:34:00 15/07/2026
Giá Sui (SUI)
$0.7602 5.46%
0.00001173 BTC 20,067 VND
Thấp: $0.7135 Cao: $0.7646

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7625 $770,060,577 07:00:10 15/07/2026
2 FameEX FameEX SUI/USDT $0.7618 $369,391,886 06:57:19 15/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7623 $168,661,980 07:00:08 15/07/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7620 $147,459,414 07:00:16 15/07/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,470,334 06:57:15 15/07/2026
6 Binance Binance SUI/USDT $0.7609 $125,590,034 06:54:17 15/07/2026
7 OrangeX OrangeX SUI/USDT $0.7608 $95,348,868 06:54:15 15/07/2026
8 Pionex Pionex SUI/BTC $0.7612 $75,869,274 06:57:16 15/07/2026
9 Ourbit Ourbit SUI/USDT $0.7616 $73,531,964 06:57:16 15/07/2026
10 MEXC MEXC SUI/USDT $0.7615 $63,334,287 06:57:16 15/07/2026
11 Ju.com Ju.com SUI/USDT $0.7310 $61,603,501 14:15:16 13/07/2026
12 Ekbit Ekbit SUI/USDT $0.7621 $60,373,477 07:00:40 15/07/2026
13 BTCC BTCC SUI/USDT $0.7615 $60,076,136 06:57:16 15/07/2026
14 CoinW CoinW SUI/USDT $0.7617 $59,275,515 06:57:18 15/07/2026
15 BVOX BVOX SUI/USDT $0.7621 $58,639,055 06:57:15 15/07/2026
16 Bybit Bybit SUI/USDT $0.7608 $54,911,130 06:54:17 15/07/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.7613 $47,170,317 06:48:15 15/07/2026
18 Tapbit Tapbit SUI/USDT $0.7618 $47,150,968 06:57:15 15/07/2026
19 Batonex Batonex SUI/USDT $0.7619 $43,412,952 07:00:16 15/07/2026
20 B2Z Exchange B2Z Exchange SUI/USD $0.7623 $42,483,832 07:00:15 15/07/2026
21 BTSE BTSE SUI/USDT $0.7610 $42,283,786 06:48:15 15/07/2026
22 BITmarkets BITmarkets SUI/USDT $0.7618 $41,199,500 07:00:15 15/07/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.7602 $40,457,234 06:48:15 15/07/2026
24 BitxEX BitxEX SUI/USDT $0.7624 $39,812,359 07:00:08 15/07/2026
25 BiKing BiKing SUI/USDT $0.7618 $38,918,905 06:57:16 15/07/2026
26 idax exchange idax exchange SUI/USDT $0.7618 $33,674,919 07:00:17 15/07/2026
27 Blockfinex Blockfinex SUI/USDT $0.7619 $33,672,112 07:00:15 15/07/2026
28 WHXEX WHXEX SUI/USDT $0.7609 $33,549,518 06:54:16 15/07/2026
29 IBIT Global IBIT Global SUI/USDT $0.7621 $31,599,476 07:00:17 15/07/2026
30 MSX MSX SUI/USD $0.7623 $30,961,731 07:00:53 15/07/2026
31 KTX KTX SUI/USDT $0.7619 $29,967,811 07:00:16 15/07/2026
32 Echobit Echobit SUI/USDT $0.7618 $28,610,107 06:57:16 15/07/2026
33 Cofinex Cofinex SUI/USDT $0.7623 $25,925,942 07:00:15 15/07/2026
34 Bitget Bitget SUI/USDT $0.7610 $25,790,992 06:54:15 15/07/2026
35 Aivora Exchange Aivora Exchange SUI/USDT $0.7621 $25,465,430 07:00:16 15/07/2026
36 Binance Binance SUI/USDT $0.7614 $25,190,660 06:56:42 15/07/2026
37 CoinP CoinP SUI/USDT $0.7606 $23,298,676 06:54:15 15/07/2026
38 Grvt Grvt SUI/USDT $0.7296 $20,314,061 16:48:16 14/07/2026
39 CEEX exchange CEEX exchange SUI/USDT $0.7621 $20,235,269 07:00:09 15/07/2026
40 Toobit Toobit SUI/USDT $0.7618 $19,465,381 06:57:17 15/07/2026
41 Websea Websea SUI/USDT $0.7616 $19,062,685 06:57:18 15/07/2026
42 Hibt Hibt SUI/USDT $0.7621 $18,958,138 06:57:17 15/07/2026
43 Zoomex Zoomex SUI/USDT $0.7606 $17,843,336 06:54:20 15/07/2026
44 CrypFine CrypFine SUI/USDT $0.7618 $17,667,155 06:57:16 15/07/2026
45 YEX YEX SUI/USDT $0.7619 $17,235,162 07:00:16 15/07/2026
46 CZR Exchange CZR Exchange SUI/USDT $0.7620 $16,511,027 07:00:17 15/07/2026
47 Phemex Phemex SUI/USDT $0.7617 $15,999,920 06:57:16 15/07/2026
48 AstralX AstralX SUI/USDT $0.7625 $14,121,263 07:00:10 15/07/2026
49 Bitunix Bitunix SUI/USDT $0.7616 $14,028,815 06:57:16 15/07/2026
50 BlockFin BlockFin SUI/USDT $0.7616 $13,149,880 06:57:15 15/07/2026
51 XT.COM XT.COM SUI/USDT $0.7617 $12,761,544 06:57:40 15/07/2026
52 BTCC BTCC SUI/USDT $0.7614 $12,594,711 06:57:08 15/07/2026
53 4E 4E SUI/USDT $0.7618 $12,468,510 06:57:08 15/07/2026
54 BloFin BloFin SUI/USDT $0.7616 $12,164,764 06:57:16 15/07/2026
55 CoinUp.io CoinUp.io SUI/USDT $0.7618 $12,157,493 06:57:09 15/07/2026
56 UZX UZX SUI/USDT $0.7609 $12,148,785 06:51:15 15/07/2026
57 Hotcoin Hotcoin SUI/USDT $0.7616 $11,914,125 06:57:18 15/07/2026
58 LBank LBank SUI/USDT $0.7618 $11,770,862 06:57:17 15/07/2026
59 KuCoin KuCoin SUI/USDT $0.7611 $11,742,403 06:54:19 15/07/2026
60 Hyperliquid Hyperliquid SUI/USDC $0.7627 $11,282,425 06:57:26 15/07/2026
61 BitradeX BitradeX SUI/USDT $0.7615 $10,927,354 06:57:15 15/07/2026
62 BitGW Exchange BitGW Exchange SUI/USDT $0.7618 $10,855,402 07:00:08 15/07/2026
63 OKX OKX SUI/USDT $0.7615 $10,834,356 06:56:24 15/07/2026
64 Gate Gate SUI/USDT $0.7608 $10,493,932 06:54:19 15/07/2026
65 BingX BingX SUI/USDT $0.7616 $9,915,738 06:57:17 15/07/2026
66 Bitbase Bitbase SUI/USDT $0.7615 $9,709,772 06:57:17 15/07/2026
67 Coinbase Exchange Coinbase Exchange SUI/USD $0.7616 $9,489,493 06:56:59 15/07/2026
68 HTX HTX SUI/USDT $0.7619 $8,751,644 06:59:54 15/07/2026
69 CRMClick CRMClick SUI/USDT $0.7619 $8,750,366 07:00:10 15/07/2026
70 Binance Binance SUI/USDC $0.7606 $8,431,708 06:54:17 15/07/2026
71 WOO X Pro WOO X Pro SUI/USDT $0.7620 $8,418,824 07:00:16 15/07/2026
72 Toobit Toobit SUI/USDT $0.7617 $7,731,887 06:57:09 15/07/2026
73 CoinP CoinP SUI/USDT $0.7625 $7,564,472 07:00:10 15/07/2026
74 BVOX BVOX SUI/USDT $0.7617 $7,516,541 06:57:08 15/07/2026
75 Gate Gate SUI/USDT $0.7613 $7,515,761 06:56:24 15/07/2026
76 CrypFine CrypFine SUI/USDT $0.7613 $7,355,786 06:57:07 15/07/2026
77 WhiteBIT WhiteBIT SUI/USDT $0.7615 $7,264,217 06:48:10 15/07/2026
78 Ourbit Ourbit SUI/USDT $0.7617 $7,205,946 06:57:08 15/07/2026
79 Binance Binance SUI/USDC $0.7614 $6,885,476 06:56:42 15/07/2026
80 Bitbaby Bitbaby SUI/USDT $0.7618 $6,785,896 07:00:16 15/07/2026
81 Poloniex Poloniex SUI/USDT $0.7616 $6,739,134 06:59:23 15/07/2026
82 Biconomy.com Biconomy.com SUI/USDT $0.7615 $6,626,130 06:48:09 15/07/2026
83 EasiCoin EasiCoin SUI/USDT $0.7618 $6,597,968 07:00:16 15/07/2026
84 BingX BingX SUI/USDC $0.7620 $6,560,196 06:57:17 15/07/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7613 $6,556,521 06:57:07 15/07/2026
86 XT.COM XT.COM SUI/USDT $0.7618 $6,414,190 06:57:09 15/07/2026
87 Kraken Kraken SUI/USD $0.7616 $6,320,280 06:59:24 15/07/2026
88 ASTX ASTX SUI/USDT $0.7620 $6,180,215 07:00:16 15/07/2026
89 WEEX WEEX SUI/USDT $0.7618 $6,110,815 06:57:09 15/07/2026
90 KCEX KCEX SUI/USDT $0.7614 $6,073,457 06:57:15 15/07/2026
91 YUBIT YUBIT SUI/USDT $0.7617 $6,021,557 06:57:15 15/07/2026
92 KuCoin KuCoin SUI/USDT $0.7612 $5,826,700 06:47:23 15/07/2026
93 Hibt Hibt SUI/USDT $0.7618 $5,541,760 06:57:09 15/07/2026
94 GroveX GroveX SUI/USDT $0.7614 $5,412,354 06:57:07 15/07/2026
95 BitradeX BitradeX SUI/USDT $0.7618 $5,365,544 06:57:07 15/07/2026
96 Hotcoin Hotcoin SUI/USDT $0.7601 $5,268,804 06:51:04 15/07/2026
97 LBank LBank SUI/USDT $0.7618 $4,908,451 06:57:08 15/07/2026
98 Tapbit Tapbit SUI/USDT $0.7617 $4,595,245 06:57:08 15/07/2026
99 YUBIT YUBIT SUI/USDT $0.7615 $4,476,504 06:57:08 15/07/2026
100 Bybit Bybit SUI/USDT $0.7612 $4,291,609 06:54:08 15/07/2026
101 Upbit Upbit SUI/KRW $0.7525 $4,157,323 06:56:53 15/07/2026
102 Websea Websea SUI/USDT $0.7615 $4,133,148 06:48:08 15/07/2026
103 YEX YEX SUI/USDT $0.7623 $4,129,533 07:00:11 15/07/2026
104 BlockFin BlockFin SUI/USDT $0.7620 $4,041,776 06:57:07 15/07/2026
105 DigiFinex DigiFinex SUI/USDT $0.7617 $3,760,069 06:57:07 15/07/2026
106 CoinW CoinW SUI/USDT $0.7611 $3,675,096 06:57:07 15/07/2026
107 Bitget Bitget SUI/USDT $0.7612 $3,478,758 06:54:53 15/07/2026
108 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7623 $3,407,589 07:00:50 15/07/2026
109 Turbos Finance Turbos Finance SUI/USDC $0.7616 $3,215,628 06:59:49 15/07/2026
110 BitMart BitMart SUI/USDT $0.7619 $3,212,320 06:57:08 15/07/2026
111 Bitvavo Bitvavo SUI/EUR $0.7615 $3,163,232 06:57:09 15/07/2026
112 BitTap BitTap SUI/USDT $0.7620 $3,123,878 07:00:16 15/07/2026
113 Bitcastle Bitcastle SUI/USDT $0.7619 $3,085,140 07:00:18 15/07/2026
114 Toobit Toobit SUI/USDC $0.7616 $3,036,394 06:57:17 15/07/2026
115 Biconomy.com Biconomy.com SUI/USDC $0.7616 $2,949,984 06:48:09 15/07/2026
116 x.me Exchange x.me Exchange SUI/USDT $0.7618 $2,947,906 06:57:18 15/07/2026
117 Coinlocally Coinlocally SUI/USDT $0.7323 $2,947,843 07:00:16 15/07/2026
118 WOO X Pro WOO X Pro SUI/USD $0.7618 $2,882,400 07:00:16 15/07/2026
119 OrangeX OrangeX SUI/USDT $0.7613 $2,855,544 06:54:11 15/07/2026
120 Bitcastle Bitcastle SUI/USDT $0.7623 $2,835,309 07:00:11 15/07/2026
121 Bitrue Bitrue SUI/USDT $0.7603 $2,825,316 06:57:17 15/07/2026
122 Binance Binance SUI/USD $0.7607 $2,718,599 06:54:51 15/07/2026
123 MGBX MGBX SUI/USDT $0.7616 $2,612,624 06:57:17 15/07/2026
124 ASTX ASTX SUI/USDT $0.7625 $2,496,237 07:00:11 15/07/2026
125 AEGET AEGET SUI/USDT $0.7624 $2,496,021 07:00:10 15/07/2026
126 Bybit EU Bybit EU SUI/USDC $0.7604 $2,431,960 06:57:09 15/07/2026
127 BloFin BloFin SUI/USDT $0.7620 $2,359,750 06:57:07 15/07/2026
128 XXKK XXKK SUI/USDT $0.7613 $2,351,681 06:57:07 15/07/2026
129 MEXC MEXC SUI/USDT $0.7613 $2,348,975 06:54:09 15/07/2026
130 BlockFin BlockFin SUI/USDC $0.7620 $2,333,517 06:57:07 15/07/2026
131 Cetus Cetus USDC/SUI $0.9978 $2,215,829 06:53:49 15/07/2026
132 Coinlocally Coinlocally SUI/USDT $0.7324 $2,194,724 13:48:07 14/07/2026
133 Pionex Pionex SUI/USDT $0.7619 $1,807,317 06:57:07 15/07/2026
134 WhiteBIT WhiteBIT SUI/WBT $0.7614 $1,745,447 06:48:10 15/07/2026
135 Hotcoin Hotcoin SUI/USD $0.7614 $1,692,039 06:57:18 15/07/2026
136 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7623 $1,677,696 07:00:16 15/07/2026
137 Koinbay Koinbay SUI/USDT $0.7616 $1,654,473 06:57:08 15/07/2026
138 Phemex Phemex SUI/USD $0.7613 $1,639,495 06:57:16 15/07/2026
139 Blockfinex Blockfinex SUI/USDT $0.7619 $1,606,510 07:00:09 15/07/2026
140 Picol Picol SUI/USDT $0.7625 $1,594,655 07:00:10 15/07/2026
141 Extended Extended SUI/USD $0.7622 $1,555,148 07:00:16 15/07/2026
142 EVEDEX EVEDEX SUI/USD $0.7622 $1,512,650 07:00:15 15/07/2026
143 Cetus Cetus USDC/SUI $1.0000 $1,508,274 06:59:46 15/07/2026
144 CZR Exchange CZR Exchange SUI/USDT $0.7611 $1,499,093 06:54:07 15/07/2026
145 BITmarkets BITmarkets SUI/USD $0.7628 $1,475,120 07:00:09 15/07/2026
146 B2Z Exchange B2Z Exchange SUI/USD $0.7628 $1,475,093 07:00:10 15/07/2026
147 Bluefin Bluefin SUI/USDC $0.7599 $1,436,376 06:38:38 15/07/2026
148 YEX YEX SUI/USD $0.7618 $1,434,477 07:00:16 15/07/2026
149 B2Z Exchange B2Z Exchange SUI/USDT $0.7625 $1,411,398 07:00:10 15/07/2026
150 BITmarkets BITmarkets SUI/USDT $0.7625 $1,411,369 07:00:09 15/07/2026
151 BTSE BTSE SUI/USDT $0.7614 $1,407,935 06:54:18 15/07/2026
152 BloFin BloFin SUI/USDC $0.7620 $1,387,080 06:57:07 15/07/2026
153 XT.COM XT.COM SUI/USDC $0.7619 $1,377,000 06:57:09 15/07/2026
154 Phemex Phemex SUI/USDT $0.7613 $1,243,415 06:57:08 15/07/2026
155 AstralX AstralX SUI/USDT $0.7622 $1,232,882 07:00:15 15/07/2026
156 HTX HTX SUI/USDT $0.7614 $1,232,634 06:57:20 15/07/2026
157 KTX KTX SUI/USDT $0.7618 $1,189,856 07:00:09 15/07/2026
158 Cofinex Cofinex SUI/USDC $0.7620 $1,150,695 07:00:15 15/07/2026
159 BitDelta BitDelta SUI/USDT $0.7625 $1,149,830 07:00:10 15/07/2026
160 Bitunix Bitunix SUI/USDT $0.7617 $1,126,349 06:57:07 15/07/2026
161 Bitbaby Bitbaby SUI/USDT $0.7626 $1,116,211 07:00:10 15/07/2026
162 Bithumb Bithumb SUI/KRW $0.7526 $1,116,168 06:59:54 15/07/2026
163 BitKan BitKan SUI/USDT $0.7622 $1,089,198 07:00:09 15/07/2026
164 Koinbay Koinbay SUI/USDC $0.7619 $1,074,401 06:57:08 15/07/2026
165 SunX SunX SUI/USDT $0.7037 $1,066,652 07:00:16 15/07/2026
166 KCEX KCEX SUI/USDC $0.7612 $1,014,631 06:57:15 15/07/2026
167 XT.COM XT.COM SUI/USD $0.7610 $1,004,974 06:57:40 15/07/2026
168 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7622 $988,278 07:00:11 15/07/2026
169 ZKE ZKE SUI/USDT $0.7618 $964,248 07:00:12 15/07/2026
170 BingX BingX SUI/USDT $0.7616 $961,747 06:57:08 15/07/2026
171 Binance Binance SUI/TRY $0.7606 $855,869 06:56:42 15/07/2026
172 Kraken Kraken SUI/EUR $0.7613 $842,309 06:59:24 15/07/2026
173 VinDAX VinDAX SUI/USDT $0.7614 $826,033 07:00:09 15/07/2026
174 Bit2Me Bit2Me SUI/EUR $0.7613 $810,213 06:57:08 15/07/2026
175 MEXC MEXC SUI/USD $0.7605 $702,810 06:54:16 15/07/2026
176 LeveX LeveX SUI/USDT $0.7621 $691,713 07:00:15 15/07/2026
177 Bitrue Bitrue SUI/XRP $0.7618 $660,034 06:57:12 15/07/2026
178 Pionex Pionex SUI/USDT $0.7618 $657,791 06:57:16 15/07/2026
179 x.me Exchange x.me Exchange SUI/USDT $0.7617 $645,680 06:57:10 15/07/2026
180 Binance TR Binance TR SUI/TRY $0.7606 $642,937 06:57:09 15/07/2026
181 Bybit Bybit SUI/USDC $0.7616 $639,241 06:54:08 15/07/2026
182 Binance Binance SUI/JPY $0.7617 $638,824 06:56:42 15/07/2026
183 ZKE ZKE SUI/USDC $0.7624 $635,074 07:00:12 15/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7618 $601,963 06:59:53 15/07/2026
185 Antarctic Antarctic SUI/USDT $0.7618 $570,849 07:00:21 15/07/2026
186 Bybit Bybit SUI/USD $0.7602 $557,681 06:54:17 15/07/2026
187 WhiteBIT WhiteBIT SUI/USDC $0.7617 $555,946 06:48:10 15/07/2026
188 KCEX KCEX SUI/USDT $0.7613 $547,431 06:57:08 15/07/2026
189 Tebbit Tebbit SUI/USDT $0.7268 $544,853 11:12:20 13/07/2026
190 Phemex Phemex SUI/USDC $0.7613 $530,761 06:57:16 15/07/2026
191 Gate Gate SUI/USDC $0.7614 $505,714 06:56:24 15/07/2026
192 Bitrue Bitrue SUI/USDT $0.7619 $481,074 06:57:12 15/07/2026
193 YEX YEX SUI/USDC $0.7619 $474,598 07:00:16 15/07/2026
194 Hibt Hibt SUI/USDC $0.7610 $454,556 06:57:09 15/07/2026
195 KCEX KCEX SUI/USDC $0.7612 $437,803 06:57:08 15/07/2026
196 MEXC MEXC SUI/USDC $0.7607 $432,963 06:54:16 15/07/2026
197 Cetus Cetus DEEP/SUI $0.01875 $432,839 06:01:55 15/07/2026
198 Aster Aster SUI/USDT $0.7611 $428,976 06:54:15 15/07/2026
199 PointPay PointPay SUI/USDT $0.7616 $428,607 06:57:08 15/07/2026
200 CoinTR CoinTR SUI/TRY $0.7619 $413,468 06:57:07 15/07/2026
201 Binance Binance SUI/USD1 $0.7615 $412,091 06:56:42 15/07/2026
202 Binance Binance SUI/BTC $0.7612 $408,861 06:56:42 15/07/2026
203 Backpack Exchange Backpack Exchange SUI/USDC $0.7617 $403,171 06:57:15 15/07/2026
204 AllinX AllinX SUI/USDT $0.7627 $392,661 07:00:09 15/07/2026
205 Binance TH Binance TH SUI/USDT $0.7618 $383,743 06:57:08 15/07/2026
206 CoinTR CoinTR SUI/USDT $0.7624 $362,776 06:57:07 15/07/2026
207 EdgeX EdgeX SUI/USD $0.7619 $362,167 07:00:15 15/07/2026
208 WhiteBIT WhiteBIT SUI/EUR $0.7614 $311,558 06:48:10 15/07/2026
209 Lighter Lighter SUI/USDC $0.7616 $308,866 06:57:15 15/07/2026
210 Bitrue Bitrue SUI/RLUSD $0.7619 $301,866 06:57:12 15/07/2026
211 Bitrue Bitrue SUI/USD1 $0.7619 $301,654 06:57:12 15/07/2026
212 Bitbaby Bitbaby SUI/USDC $0.7622 $300,833 07:00:10 15/07/2026
213 Coincall Coincall SUI/USD $0.7626 $278,560 07:00:16 15/07/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7614 $278,472 06:57:07 15/07/2026
215 Bluefin Bluefin DEEP/SUI $0.01876 $269,035 06:01:42 15/07/2026
216 CoinEx CoinEx SUI/USDT $0.7618 $262,443 06:59:53 15/07/2026
217 Bitunix Bitunix SUI/USD $0.7611 $247,468 06:57:16 15/07/2026
218 Bitbank Bitbank SUI/JPY $0.7620 $243,348 06:57:07 15/07/2026
219 AlphaX AlphaX SUI/USDT $0.7621 $232,503 07:00:16 15/07/2026
220 4E 4E SUI/USDT $0.7608 $231,532 06:51:15 15/07/2026
221 LeveX LeveX SUI/USDT $0.7617 $231,524 07:00:08 15/07/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7612 $226,713 06:57:07 15/07/2026
223 OKX OKX SUI/USDC $0.7609 $221,316 06:56:24 15/07/2026
224 BYDFi BYDFi SUI/USDT $0.7619 $219,675 07:00:10 15/07/2026
225 Bitazza Bitazza SUI/USDT $0.7626 $219,070 07:00:11 15/07/2026
226 Cetus Cetus DEEP/SUI $0.01881 $210,825 06:59:09 15/07/2026
227 KlicklX KlicklX SUI/USDT $0.7610 $209,595 07:00:12 15/07/2026
228 Bitrue Bitrue SUI/USDC $0.7618 $208,964 06:57:12 15/07/2026
229 Bitbase Bitbase SUI/USDT $0.7614 $208,208 06:54:09 15/07/2026
230 Momentum Momentum SUI/USDC $0.7598 $205,052 06:28:04 15/07/2026
231 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7624 $204,482 06:21:18 15/07/2026
232 Cetus Cetus WAL/SUI $0.03132 $203,677 06:59:32 15/07/2026
233 BingX BingX SUI/USDC $0.7620 $194,269 06:57:08 15/07/2026
234 Binance Binance SUI/FDUSD $0.7606 $186,110 06:56:42 15/07/2026
235 XT.COM XT.COM SUI/USD1 $0.7614 $185,835 06:57:09 15/07/2026
236 Gate Gate SUI/USD1 $0.7597 $184,917 06:56:24 15/07/2026
237 Bitfinex Bitfinex SUI/USDT $0.7613 $184,886 06:59:53 15/07/2026
238 Binance Binance SUI/EUR $0.7612 $183,388 06:56:42 15/07/2026
239 Cetus Cetus CETUS/SUI $0.01877 $178,871 06:58:47 15/07/2026
240 BYDFi BYDFi SUI/USDT $0.7611 $171,200 07:00:16 15/07/2026
241 AEGET AEGET SUI/USDT $0.7620 $169,492 07:00:15 15/07/2026
242 BitMEX BitMEX SUI/USDT $0.7610 $167,436 06:57:15 15/07/2026
243 Cetus Cetus USDsui/SUI $1.00 $165,752 06:07:19 15/07/2026
244 BITmarkets BITmarkets SUI/USDC $0.7623 $162,953 07:00:09 15/07/2026
245 B2Z Exchange B2Z Exchange SUI/USDC $0.7623 $162,952 07:00:10 15/07/2026
246 Bluefin Bluefin SUI/USDsui $0.7601 $162,624 06:07:20 15/07/2026
247 Bitunix Bitunix SUI/USDC $0.7610 $161,160 06:57:16 15/07/2026
248 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7597 $137,376 06:56:23 15/07/2026
249 Coinstore Coinstore SUI/USDT $0.7616 $131,568 06:57:07 15/07/2026
250 ApeX Omni ApeX Omni SUI/USDT $0.7616 $130,647 07:00:16 15/07/2026
251 PointPay PointPay SUI/USDC $0.7616 $127,501 06:57:08 15/07/2026
252 MEXC MEXC SUI/USDC $0.7621 $125,464 06:54:09 15/07/2026
253 Bitbase Bitbase SUI/USDC $0.7615 $125,239 06:54:09 15/07/2026
254 XBO.com XBO.com SUI/USDT $0.7615 $124,148 06:57:08 15/07/2026
255 Ulink Ulink SUI/USDT $1.97 $123,523 07:00:19 15/07/2026
256 WhiteBIT WhiteBIT SUI/TRY $0.7604 $123,203 06:48:10 15/07/2026
257 Paribu Paribu SUI/TRY $0.7612 $122,683 06:59:23 15/07/2026
258 CEX.IO CEX.IO SUI/USD $0.7615 $122,268 06:57:07 15/07/2026
259 Cetus Cetus WAL/SUI $0.03136 $122,159 06:58:49 15/07/2026
260 Bitbase Bitbase SUI/USDC $0.7615 $121,960 06:57:17 15/07/2026
261 Kraken Kraken SUI/GBP $0.7604 $113,228 06:59:24 15/07/2026
262 SunX SunX SUI/USDT $0.7619 $110,022 07:00:18 15/07/2026
263 PrimeXBT PrimeXBT SUI/USDT $0.7621 $109,529 07:00:16 15/07/2026
264 Bitfinex Bitfinex SUI/USD $0.7624 $107,415 06:59:53 15/07/2026
265 CriptoSwaps CriptoSwaps SUI/USDT $0.7615 $99,587.36 06:57:10 15/07/2026
266 Bitcoiva Bitcoiva SUI/INR $0.7866 $96,809.17 07:00:09 15/07/2026
267 Pacifica Pacifica SUI/USD $0.7624 $94,137.85 07:00:15 15/07/2026
268 MEXC MEXC SUI/USD1 $0.7610 $93,207.99 06:54:16 15/07/2026
269 BigONE BigONE SUI/USDT $0.7598 $88,679.40 06:57:13 15/07/2026
270 OKJ OKJ SUI/JPY $0.7607 $87,388.52 06:57:09 15/07/2026
271 BYDFi BYDFi SUI/USDC $0.7610 $84,937.88 07:00:16 15/07/2026
272 Cofinex Cofinex SUI/USDT $0.7618 $81,941.41 07:00:10 15/07/2026
273 Coins.ph Coins.ph SUI/PHP $0.7623 $79,478.38 07:00:09 15/07/2026
274 Cofinex Cofinex SUI/USD $0.7588 $75,762.22 07:00:15 15/07/2026
275 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01882 $74,504.75 06:57:07 15/07/2026
276 CoinEx CoinEx SUI/USDC $0.7618 $73,152.70 06:59:23 15/07/2026
277 OKX OKX SUI/EUR $0.7617 $71,248.49 06:56:24 15/07/2026
278 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7616 $65,797.49 06:56:23 15/07/2026
279 Backpack Exchange Backpack Exchange SUI/USDC $0.7614 $65,222.24 06:57:07 15/07/2026
280 ICRYPEX ICRYPEX SUI/USDT $0.7594 $61,788.71 07:00:10 15/07/2026
281 MEXC MEXC SUI/EUR $0.7614 $60,467.29 06:54:09 15/07/2026
282 Cofinex Cofinex SUI/EUR $0.7610 $57,412.21 07:00:10 15/07/2026
283 LeveX LeveX SUI/USDC $0.7618 $57,391.89 07:00:15 15/07/2026
284 Cetus Cetus BUCK/SUI $0.9989 $55,915.85 06:59:44 15/07/2026
285 Korbit Korbit SUI/KRW $0.7524 $55,814.92 06:57:09 15/07/2026
286 MEXC MEXC SUI/USD1 $0.7625 $54,366.10 06:54:09 15/07/2026
287 MEXC MEXC SUI/USDE $0.7622 $54,244.31 06:54:09 15/07/2026
288 Cofinex Cofinex SUI/USDC $0.7620 $50,256.87 07:00:10 15/07/2026
289 Bitkub Bitkub SUI/THB $0.7591 $48,586.26 06:57:08 15/07/2026
290 FIXT FIXT SUI/USDT $0.7622 $46,140.93 07:00:15 15/07/2026
291 Coinone Coinone SUI/KRW $0.7533 $46,128.82 06:59:23 15/07/2026
292 Bitcoiva Bitcoiva SUI/USDT $0.7618 $42,124.34 07:00:09 15/07/2026
293 HyperPay Futures HyperPay Futures SUI/USDT $0.7619 $41,286.74 07:00:17 15/07/2026
294 Tokocrypto Tokocrypto SUI/USDT $0.7618 $40,862.36 06:57:08 15/07/2026
295 Orderly Orderly SUI/USDC $0.7578 $37,396.19 07:00:16 15/07/2026
296 MemeMax MemeMax SUI/USDC $0.7624 $37,395.07 07:00:16 15/07/2026
297 KuCoin KuCoin SUI/USDC $0.7623 $36,838.31 06:54:19 15/07/2026
298 dYdX v4 dYdX v4 SUI/USD $0.7621 $35,983.77 07:01:18 15/07/2026
299 Bluefin Bluefin WAL/SUI $0.03137 $35,611.26 06:58:38 15/07/2026
300 Binance Binance SUI/U $0.7595 $35,368.72 06:56:42 15/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 15/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,060,577 với tỷ giá $0.7625.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá