Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,559,455,724,549 Khối lượng (24h): $85,942,432,205 Thị phần: BTC: 59.9%, ETH: 9.8%
Sui (SUI)Sui SUI
Xếp hạng #23 23:38:00 26/05/2026
Giá Sui (SUI)
$1.02 -2.51%
0.00001337 BTC 26,668 VND
Thấp: $1.02 Cao: $1.06

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.03 $1,589,207,953 23:00:09 26/05/2026
2 FameEX FameEX SUI/USDT $1.03 $710,659,507 22:45:18 26/05/2026
3 Ekbit Ekbit SUI/USDT $1.03 $273,367,488 23:00:15 26/05/2026
4 Binance Binance SUI/USDT $1.02 $253,191,781 22:54:17 26/05/2026
5 OrangeX OrangeX SUI/USDT $1.02 $191,541,285 22:57:15 26/05/2026
6 Ju.com Ju.com SUI/USDT $1.02 $151,866,643 22:57:16 26/05/2026
7 BTCC BTCC SUI/USDT $1.02 $149,886,238 22:57:16 26/05/2026
8 MEXC MEXC SUI/USDT $1.02 $132,911,307 22:57:16 26/05/2026
9 Koinbay Koinbay SUI/USDT $4.38 $126,397,728 22:57:15 26/05/2026
10 BVOX BVOX SUI/USDT $1.02 $118,699,460 22:57:15 26/05/2026
11 Tapbit Tapbit SUI/USDT $1.02 $117,530,619 22:57:15 26/05/2026
12 CoinW CoinW SUI/USDT $1.02 $116,731,310 22:57:18 26/05/2026
13 Bybit Bybit SUI/USDT $1.02 $110,258,479 22:54:16 26/05/2026
14 Ourbit Ourbit SUI/USDT $1.02 $88,838,293 22:57:17 26/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $1.02 $85,516,050 22:57:15 26/05/2026
16 BiKing BiKing SUI/USDT $1.03 $82,436,756 23:00:16 26/05/2026
17 Batonex Batonex SUI/USDT $1.03 $76,530,940 23:00:16 26/05/2026
18 Cofinex Cofinex SUI/USDT $1.03 $68,547,535 23:00:17 26/05/2026
19 Bitget Bitget SUI/USDT $1.02 $68,017,870 22:54:16 26/05/2026
20 Binance Binance SUI/USDT $1.02 $65,137,584 22:56:42 26/05/2026
21 IBIT Global IBIT Global SUI/USDT $1.03 $63,919,828 23:00:18 26/05/2026
22 BTSE BTSE SUI/USDT $1.02 $62,970,575 22:57:15 26/05/2026
23 B2Z Exchange B2Z Exchange SUI/USD $1.03 $60,274,983 23:00:15 26/05/2026
24 BITmarkets BITmarkets SUI/USDT $1.03 $60,268,878 23:00:15 26/05/2026
25 MSX MSX SUI/USD $1.03 $54,222,156 23:03:49 26/05/2026
26 Echobit Echobit SUI/USDT $1.02 $53,607,702 22:57:16 26/05/2026
27 BitxEX BitxEX SUI/USDT $1.03 $49,682,457 23:00:10 26/05/2026
28 CEEX exchange CEEX exchange SUI/USDT $1.03 $49,042,701 23:00:12 26/05/2026
29 BingX BingX SUI/USDT $1.02 $47,118,900 22:57:17 26/05/2026
30 WhiteBIT WhiteBIT SUI/USDT $1.02 $46,412,478 22:57:15 26/05/2026
31 Dmex Dmex SUI/USD $1.03 $44,638,325 23:03:16 26/05/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $1.03 $43,907,153 23:00:17 26/05/2026
33 OrangeX OrangeX SUI/USDT $1.02 $43,273,047 22:57:08 26/05/2026
34 Websea Websea SUI/USDT $1.02 $38,614,572 22:57:17 26/05/2026
35 AstralX AstralX SUI/USDT $1.03 $37,431,343 23:00:07 26/05/2026
36 Bitbase Bitbase SUI/USDT $1.03 $37,237,928 22:24:17 26/05/2026
37 Toobit Toobit SUI/USDT $1.02 $36,058,128 22:57:16 26/05/2026
38 Zoomex Zoomex SUI/USDT $1.02 $35,811,730 22:57:15 26/05/2026
39 Bitbase Bitbase SUI/USDT $1.04 $35,298,361 22:00:11 26/05/2026
40 CrypFine CrypFine SUI/USDT $1.02 $33,213,631 22:57:15 26/05/2026
41 Hotcoin Hotcoin SUI/USDT $1.02 $32,563,944 22:57:17 26/05/2026
42 BTCC BTCC SUI/USDT $1.02 $32,486,827 22:57:09 26/05/2026
43 4E 4E SUI/USDT $1.02 $32,125,905 22:54:10 26/05/2026
44 KTX KTX SUI/USDT $1.03 $30,637,750 23:00:15 26/05/2026
45 AscendEX AscendEX SUI/USDT $1.03 $30,349,351 22:48:11 26/05/2026
46 CoinP CoinP SUI/USDT $1.03 $28,791,235 23:00:15 26/05/2026
47 ASTX ASTX SUI/USDT $1.03 $28,043,255 23:00:16 26/05/2026
48 Gate Gate SUI/USDT $1.02 $27,829,502 22:54:19 26/05/2026
49 BlockFin BlockFin SUI/USDT $1.02 $27,519,060 22:57:15 26/05/2026
50 Bitunix Bitunix SUI/USDT $1.03 $27,355,811 22:45:16 26/05/2026
51 XT.COM XT.COM SUI/USDT $1.02 $25,521,421 22:57:37 26/05/2026
52 BloFin BloFin SUI/USDT $1.02 $24,600,680 22:54:16 26/05/2026
53 LBank LBank SUI/USDT $1.02 $24,256,135 22:57:17 26/05/2026
54 DeepBook Protocol DeepBook Protocol SUI/USDC $1.02 $23,865,800 22:57:07 26/05/2026
55 Hyperliquid Hyperliquid SUI/USD $1.02 $22,120,124 22:54:26 26/05/2026
56 KCEX KCEX SUI/USDT $1.02 $22,072,921 22:57:15 26/05/2026
57 Grvt Grvt SUI/USDT $1.03 $21,334,762 22:30:18 26/05/2026
58 WhiteBIT WhiteBIT SUI/USDT $1.02 $21,191,779 22:57:10 26/05/2026
59 UZX UZX SUI/USDT $1.02 $20,956,189 22:57:15 26/05/2026
60 Ourbit Ourbit SUI/USDT $1.02 $20,109,070 22:57:10 26/05/2026
61 Toobit Toobit SUI/USDT $1.02 $20,055,058 22:57:10 26/05/2026
62 Phemex Phemex SUI/USDT $1.02 $19,761,639 22:57:16 26/05/2026
63 LBank LBank SUI/USDT $1.02 $19,199,958 22:57:10 26/05/2026
64 Binance Binance SUI/USDC $1.02 $18,979,112 22:56:42 26/05/2026
65 OneBullEx OneBullEx SUI/USDT $1.03 $18,931,145 23:00:26 26/05/2026
66 KuCoin KuCoin SUI/USDT $1.02 $18,313,527 22:54:19 26/05/2026
67 BVOX BVOX SUI/USDT $1.02 $17,331,972 22:57:10 26/05/2026
68 XT.COM XT.COM SUI/USDT $1.02 $16,808,278 22:57:12 26/05/2026
69 Coinlocally Coinlocally SUI/USDT $1.03 $16,136,782 23:00:16 26/05/2026
70 YEX YEX SUI/USDT $1.02 $15,728,517 22:57:16 26/05/2026
71 CrypFine CrypFine SUI/USDT $1.02 $15,597,519 22:57:08 26/05/2026
72 Gate Gate SUI/USDT $1.02 $15,411,121 22:56:25 26/05/2026
73 Hibt Hibt SUI/USDT $1.02 $14,286,223 22:57:08 26/05/2026
74 CZR Exchange CZR Exchange SUI/USDT $1.03 $14,074,514 23:00:17 26/05/2026
75 Poloniex Poloniex SUI/USDT $1.03 $13,980,115 22:59:23 26/05/2026
76 Binance Binance SUI/USDC $1.02 $13,808,429 22:54:17 26/05/2026
77 YUBIT YUBIT SUI/USDT $1.02 $13,536,602 22:57:10 26/05/2026
78 BitMart BitMart SUI/USDT $1.02 $13,300,268 22:57:15 26/05/2026
79 Upbit Upbit SUI/KRW $1.01 $13,293,416 22:56:53 26/05/2026
80 Coinlocally Coinlocally SUI/USDT $1.03 $13,212,196 23:00:09 26/05/2026
81 EagleX EagleX SUI/USDT $1.03 $13,178,827 23:00:11 26/05/2026
82 Bitbaby Bitbaby SUI/USDT $1.03 $13,150,920 23:00:16 26/05/2026
83 BitMart BitMart SUI/USDT $1.02 $13,078,076 22:57:10 26/05/2026
84 Coinbase Exchange Coinbase Exchange SUI/USD $1.02 $12,818,694 22:57:00 26/05/2026
85 HTX HTX SUI/USDT $1.03 $12,566,313 22:59:24 26/05/2026
86 CoinUp.io CoinUp.io SUI/USDT $1.03 $12,344,669 22:51:08 26/05/2026
87 BitGW Exchange BitGW Exchange SUI/USDT $1.03 $12,098,825 22:57:10 26/05/2026
88 Tapbit Tapbit SUI/USDT $1.02 $11,983,886 22:57:08 26/05/2026
89 Biconomy.com Biconomy.com SUI/USDT $1.02 $11,805,909 22:57:10 26/05/2026
90 GroveX GroveX SUI/USDT $1.03 $11,672,085 23:00:08 26/05/2026
91 OKX OKX SUI/USDT $1.02 $11,436,114 22:56:23 26/05/2026
92 Gems Trade Gems Trade SUI/USDT $1.02 $11,427,373 22:54:10 26/05/2026
93 CoinP CoinP SUI/USDT $1.03 $11,188,161 23:00:07 26/05/2026
94 WOO X Pro WOO X Pro SUI/USDT $1.03 $10,960,688 23:00:16 26/05/2026
95 AscendEX AscendEX SUI/USDT $1.03 $10,608,544 22:48:15 26/05/2026
96 Websea Websea SUI/USDT $1.02 $10,544,657 22:57:09 26/05/2026
97 EasiCoin EasiCoin SUI/USDT $1.03 $10,224,072 23:00:16 26/05/2026
98 YEX YEX SUI/USDT $1.03 $10,174,385 23:00:08 26/05/2026
99 CoinW CoinW SUI/USDT $1.02 $9,755,732 22:57:09 26/05/2026
100 Extended Extended SUI/USD $1.03 $9,414,711 23:03:16 26/05/2026
101 Bitget Bitget SUI/USDT $1.02 $9,131,876 22:54:09 26/05/2026
102 BitradeX BitradeX SUI/USDT $1.02 $8,941,197 22:57:11 26/05/2026
103 YUBIT YUBIT SUI/USDT $1.02 $8,838,239 22:57:15 26/05/2026
104 EagleX EagleX SUI/USDT $1.03 $8,809,397 23:00:15 26/05/2026
105 WHXEX WHXEX SUI/USDT $1.02 $8,671,325 22:54:16 26/05/2026
106 idax exchange idax exchange SUI/USDT $1.03 $8,670,443 23:00:16 26/05/2026
107 BlockFin BlockFin SUI/USDT $1.03 $8,652,916 23:00:11 26/05/2026
108 Millionero Millionero SUI/USDT $1.02 $8,534,116 22:57:10 26/05/2026
109 BitTap BitTap SUI/USDT $1.03 $8,485,744 23:00:18 26/05/2026
110 Kraken Kraken SUI/USD $1.03 $8,237,539 22:59:24 26/05/2026
111 KuCoin KuCoin SUI/USDT $1.02 $8,211,001 22:56:23 26/05/2026
112 Coinstore Coinstore SUI/USDT $1.02 $7,610,480 22:54:10 26/05/2026
113 Turbos Finance Turbos Finance SUI/USDC $1.03 $7,438,780 22:59:38 26/05/2026
114 DigiFinex DigiFinex SUI/USDT $1.03 $7,167,098 23:00:11 26/05/2026
115 Bitcastle Bitcastle SUI/USDT $1.03 $7,052,874 23:00:09 26/05/2026
116 AEGET AEGET SUI/USDT $1.03 $6,512,335 23:00:08 26/05/2026
117 ASTX ASTX SUI/USDT $1.03 $6,511,920 23:00:12 26/05/2026
118 Bybit Bybit SUI/USDT $1.02 $6,418,737 22:54:08 26/05/2026
119 Binance Binance SUI/USD $1.02 $5,713,468 22:54:51 26/05/2026
120 XT.COM XT.COM SUI/USD $1.02 $5,634,653 22:57:37 26/05/2026
121 EVEDEX EVEDEX SUI/USD $1.03 $5,581,693 23:03:15 26/05/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $1.02 $5,403,658 22:57:17 26/05/2026
123 Biconomy.com Biconomy.com SUI/USDC $1.02 $5,322,744 22:57:10 26/05/2026
124 BloFin BloFin SUI/USDT $1.02 $5,031,764 22:57:08 26/05/2026
125 Bluefin Bluefin SUI/USDC $1.03 $4,896,596 22:59:38 26/05/2026
126 MGBX MGBX SUI/USDT $1.02 $4,869,123 22:57:15 26/05/2026
127 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.03 $4,835,649 23:00:15 26/05/2026
128 ApeX Omni ApeX Omni SUI/USDT $1.03 $4,819,014 23:03:16 26/05/2026
129 BlockFin BlockFin SUI/USDC $1.03 $4,686,222 23:00:11 26/05/2026
130 Millionero Millionero SUI/USDT $1.02 $4,652,659 22:57:15 26/05/2026
131 Pionex Pionex SUI/USDT $1.02 $4,603,426 22:57:09 26/05/2026
132 Toobit Toobit SUI/USDC $1.02 $4,601,363 22:57:16 26/05/2026
133 Cetus Cetus USDC/SUI $0.9950 $4,447,874 22:59:36 26/05/2026
134 Phemex Phemex SUI/USD $1.02 $4,349,703 22:57:16 26/05/2026
135 Bitbase Bitbase SUI/USDC $1.04 $4,220,929 22:00:11 26/05/2026
136 EdgeX EdgeX SUI/USD $1.03 $4,094,644 23:03:15 26/05/2026
137 Picol Picol SUI/USDT $1.03 $4,068,378 23:00:08 26/05/2026
138 XT.COM XT.COM SUI/USDC $1.02 $3,795,157 22:57:12 26/05/2026
139 Bitvavo Bitvavo SUI/EUR $1.02 $3,668,009 22:57:11 26/05/2026
140 HTX HTX SUI/USDT $1.02 $3,551,415 22:54:22 26/05/2026
141 Bitcastle Bitcastle SUI/USDT $1.03 $3,461,593 23:00:17 26/05/2026
142 CZR Exchange CZR Exchange SUI/USDT $1.03 $3,433,931 23:00:08 26/05/2026
143 Bithumb Bithumb SUI/KRW $1.01 $3,245,194 22:59:53 26/05/2026
144 Bitbaby Bitbaby SUI/USDT $1.03 $3,221,052 23:00:12 26/05/2026
145 XXKK XXKK SUI/USDT $1.02 $3,208,232 22:57:10 26/05/2026
146 MEXC MEXC SUI/USDT $1.03 $3,187,853 22:51:11 26/05/2026
147 AstralX AstralX SUI/USDT $1.03 $3,088,008 23:00:17 26/05/2026
148 BloFin BloFin SUI/USDC $1.02 $2,798,055 22:57:08 26/05/2026
149 Phemex Phemex SUI/USDT $1.02 $2,741,197 22:57:10 26/05/2026
150 Lighter Lighter SUI/USDC $1.02 $2,699,374 22:57:15 26/05/2026
151 BitKan BitKan SUI/USDT $1.03 $2,605,642 23:00:09 26/05/2026
152 Koinbay Koinbay SUI/USDC $1.02 $2,595,604 22:57:10 26/05/2026
153 WEEX WEEX SUI/USDT $1.02 $2,549,223 22:57:13 26/05/2026
154 Pionex Pionex SUI/USDT $1.02 $2,380,622 22:57:16 26/05/2026
155 Hotcoin Hotcoin SUI/USDT $1.03 $2,253,174 22:54:08 26/05/2026
156 WhiteBIT WhiteBIT SUI/WBT $1.02 $2,164,925 22:57:10 26/05/2026
157 Bit2Me Bit2Me SUI/USDC $1.02 $2,086,325 22:57:08 26/05/2026
158 BingX BingX SUI/USDT $1.03 $2,036,722 22:45:11 26/05/2026
159 Momentum Momentum SUI/USDC $1.03 $2,008,611 22:59:38 26/05/2026
160 Bitunix Bitunix SUI/USDT $1.03 $2,004,883 22:45:07 26/05/2026
161 B2Z Exchange B2Z Exchange SUI/USDT $1.03 $1,832,239 23:00:08 26/05/2026
162 BTSE BTSE SUI/USDT $1.02 $1,828,394 22:57:10 26/05/2026
163 BITmarkets BITmarkets SUI/USDT $1.03 $1,767,967 23:00:08 26/05/2026
164 B2Z Exchange B2Z Exchange SUI/USD $1.03 $1,751,569 23:00:08 26/05/2026
165 BITmarkets BITmarkets SUI/USD $1.03 $1,751,308 23:00:08 26/05/2026
166 Bitrue Bitrue SUI/XRP $1.02 $1,716,548 22:57:10 26/05/2026
167 Blockfinex Blockfinex SUI/USDT $1.03 $1,698,100 23:00:09 26/05/2026
168 Koinbay Koinbay SUI/USDT $1.02 $1,676,182 22:57:10 26/05/2026
169 WOO X Pro WOO X Pro SUI/USD $1.03 $1,670,363 23:00:16 26/05/2026
170 KCEX KCEX SUI/USDC $1.02 $1,660,290 22:57:15 26/05/2026
171 Binance Binance SUI/TRY $1.02 $1,640,792 22:56:42 26/05/2026
172 EasiCoin EasiCoin SUI/USDT $1.03 $1,582,680 23:00:09 26/05/2026
173 YEX YEX SUI/USD $1.02 $1,577,533 22:57:16 26/05/2026
174 VOOX Exchange VOOX Exchange SUI/USDT $1.02 $1,564,171 22:57:09 26/05/2026
175 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.03 $1,558,636 23:00:11 26/05/2026
176 Cetus Cetus USDC/SUI $0.9961 $1,510,010 22:59:42 26/05/2026
177 AEGET AEGET SUI/USDT $1.03 $1,509,486 23:00:16 26/05/2026
178 Hotcoin Hotcoin SUI/USD $1.02 $1,459,268 22:57:17 26/05/2026
179 LeveX LeveX SUI/USDT $1.03 $1,385,956 23:00:16 26/05/2026
180 Binance Binance SUI/JPY $1.02 $1,320,485 22:56:42 26/05/2026
181 KCEX KCEX SUI/USDT $1.02 $1,279,056 22:57:12 26/05/2026
182 Hibt Hibt SUI/USDC $1.02 $1,249,878 22:57:08 26/05/2026
183 Bitrue Bitrue SUI/USDT $1.02 $1,235,248 22:57:10 26/05/2026
184 BitradeX BitradeX SUI/USDT $1.02 $1,233,500 22:57:15 26/05/2026
185 4E 4E SUI/USDT $1.02 $1,191,410 22:54:15 26/05/2026
186 Binance TR Binance TR SUI/TRY $1.02 $1,170,081 22:57:13 26/05/2026
187 KlicklX KlicklX SUI/USDT $1.03 $1,149,954 23:00:15 26/05/2026
188 Backpack Exchange Backpack Exchange SUI/USDC $1.02 $1,133,573 22:57:16 26/05/2026
189 Kraken Kraken SUI/EUR $1.03 $1,130,984 22:59:24 26/05/2026
190 Bit2Me Bit2Me SUI/EUR $1.02 $1,119,525 22:57:08 26/05/2026
191 Antarctic Antarctic SUI/USDT $1.03 $1,072,637 23:03:17 26/05/2026
192 Bitrue Bitrue SUI/USDT $1.02 $1,022,638 22:57:16 26/05/2026
193 ZKE ZKE SUI/USDT $1.03 $1,018,860 23:00:10 26/05/2026
194 KCEX KCEX SUI/USDC $1.02 $962,356 22:57:12 26/05/2026
195 CoinTR CoinTR SUI/USDT $1.03 $918,114 23:00:07 26/05/2026
196 Binance Binance SUI/BTC $1.02 $885,821 22:56:42 26/05/2026
197 Tebbit Tebbit SUI/USDT $1.04 $813,089 00:00:15 24/05/2026
198 Bitrue Bitrue SUI/RLUSD $1.02 $808,818 22:57:10 26/05/2026
199 Bitrue Bitrue SUI/USD1 $1.02 $802,511 22:57:10 26/05/2026
200 WhiteBIT WhiteBIT SUI/USDC $1.02 $796,218 22:57:10 26/05/2026
201 VinDAX VinDAX SUI/USDT $1.03 $756,778 23:00:09 26/05/2026
202 CoinTR CoinTR SUI/TRY $1.03 $750,484 23:00:07 26/05/2026
203 Phemex Phemex SUI/USDC $1.02 $714,864 22:57:16 26/05/2026
204 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.02 $705,345 22:57:07 26/05/2026
205 SunX SunX SUI/USDT $1.03 $703,851 23:03:16 26/05/2026
206 Bitbaby Bitbaby SUI/USDC $1.03 $683,704 23:00:12 26/05/2026
207 Bybit Bybit SUI/USDC $1.02 $678,247 22:54:08 26/05/2026
208 Binance Binance SUI/EUR $1.02 $664,232 22:56:42 26/05/2026
209 Nivex Nivex SUI/USDT $1.08 $662,243 23:00:07 26/05/2026
210 BitDelta BitDelta SUI/USDT $1.03 $658,154 23:00:11 26/05/2026
211 PointPay PointPay SUI/USDT $1.02 $627,843 22:57:09 26/05/2026
212 Binance Binance SUI/USD1 $1.02 $625,786 22:56:42 26/05/2026
213 Bybit Bybit SUI/USD $1.02 $608,399 22:54:16 26/05/2026
214 LeveX LeveX SUI/USDT $1.03 $606,831 23:00:11 26/05/2026
215 Pionex Pionex SUI/BTC $1.02 $582,492 22:57:16 26/05/2026
216 CoinEx CoinEx SUI/USDT $1.03 $566,108 22:59:53 26/05/2026
217 Bitunix Bitunix SUI/USD $1.03 $562,667 22:45:16 26/05/2026
218 Cetus Cetus WAL/SUI $0.06421 $560,837 22:59:18 26/05/2026
219 Coincall Coincall SUI/USD $1.03 $556,044 23:00:16 26/05/2026
220 Dex-Trade Dex-Trade SUI/USDT $1.02 $548,944 22:57:08 26/05/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.03 $515,099 22:59:23 26/05/2026
222 WhiteBIT WhiteBIT SUI/EUR $1.02 $505,549 22:57:10 26/05/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.02 $493,198 22:57:07 26/05/2026
224 Bitget Bitget SUI/USD $1.02 $482,878 22:54:16 26/05/2026
225 Cofinex Cofinex SUI/USD $1.03 $482,131 23:00:17 26/05/2026
226 Millionero Millionero SUI/USDC $1.02 $472,610 22:57:10 26/05/2026
227 Bitrue Bitrue SUI/USDC $1.02 $449,046 22:57:10 26/05/2026
228 BingX BingX SUI/USDC $1.03 $446,241 22:45:11 26/05/2026
229 Bitfinex Bitfinex SUI/USD $1.03 $422,276 22:59:53 26/05/2026
230 AlphaX AlphaX SUI/USDT $1.03 $410,604 23:00:15 26/05/2026
231 MEXC MEXC SUI/USDC $1.02 $376,662 22:57:16 26/05/2026
232 Cetus Cetus HASUI/SUI $1.10 $354,549 22:59:36 26/05/2026
233 Backpack Exchange Backpack Exchange SUI/USDC $1.02 $345,602 22:57:08 26/05/2026
234 Bluefin Bluefin SUI/USDsui $1.03 $340,617 22:59:34 26/05/2026
235 OKX OKX SUI/USDC $1.02 $338,194 22:56:23 26/05/2026
236 Aster Aster SUI/USDT $1.02 $324,213 22:54:15 26/05/2026
237 MEXC MEXC SUI/USD $1.02 $317,867 22:57:16 26/05/2026
238 BYDFi BYDFi SUI/USDT $1.03 $304,358 23:00:08 26/05/2026
239 BYDFi BYDFi SUI/USDT $1.02 $303,863 23:00:15 26/05/2026
240 BitMEX BitMEX SUI/USDT $1.02 $302,959 22:57:16 26/05/2026
241 XT.COM XT.COM SUI/USD1 $1.02 $281,722 22:57:12 26/05/2026
242 Cetus Cetus USDsui/SUI $0.9978 $271,661 22:59:25 26/05/2026
243 Cetus Cetus DEEP/SUI $0.03195 $269,774 22:53:22 26/05/2026
244 PrimeXBT PrimeXBT SUI/USDT $1.03 $268,591 23:00:16 26/05/2026
245 WhiteBIT WhiteBIT SUI/TRY $1.02 $265,249 22:57:10 26/05/2026
246 Bluefin Bluefin DEEP/SUI $0.03193 $261,264 22:53:49 26/05/2026
247 EXMO.ME EXMO.ME SUI/USDT $1.03 $258,054 23:00:11 26/05/2026
248 Gate Gate SUI/USDC $1.02 $257,055 22:56:25 26/05/2026
249 EXMO EXMO SUI/USDT $1.02 $255,970 22:54:08 26/05/2026
250 Bitazza Bitazza SUI/USDT $1.03 $249,440 23:00:12 26/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.03 $239,314 22:59:23 26/05/2026
252 CriptoSwaps CriptoSwaps SUI/USDT $1.02 $237,541 22:57:10 26/05/2026
253 Cetus Cetus DEEP/SUI $0.03188 $232,932 22:59:17 26/05/2026
254 Binance TH Binance TH SUI/USDT $1.02 $216,387 22:57:11 26/05/2026
255 BitStorage BitStorage SUI/USDT $1.03 $203,511 23:00:07 26/05/2026
256 Binance Binance SUI/FDUSD $1.02 $198,438 22:56:42 26/05/2026
257 Bitbank Bitbank SUI/JPY $1.02 $194,693 22:57:09 26/05/2026
258 Paribu Paribu SUI/TRY $1.02 $180,705 22:57:53 26/05/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.02 $178,811 22:55:53 26/05/2026
260 B2Z Exchange B2Z Exchange SUI/USDC $1.03 $170,840 23:00:08 26/05/2026
261 BITmarkets BITmarkets SUI/USDC $1.03 $170,836 23:00:08 26/05/2026
262 Cetus Cetus BUCK/SUI $0.9968 $162,781 22:59:42 26/05/2026
263 BigONE BigONE SUI/USDT $1.04 $162,678 22:57:07 26/05/2026
264 OKJ OKJ SUI/JPY $1.02 $155,402 22:57:08 26/05/2026
265 SunX SunX SUI/USDT $1.03 $145,493 23:00:18 26/05/2026
266 Coinone Coinone SUI/KRW $1.01 $139,413 22:57:12 26/05/2026
267 Cofinex Cofinex SUI/USDC $1.03 $135,410 23:00:17 26/05/2026
268 PointPay PointPay SUI/USDC $1.02 $134,238 22:57:09 26/05/2026
269 EXMO.ME EXMO.ME SUI/USDC $1.03 $133,449 23:00:11 26/05/2026
270 BYDFi BYDFi SUI/USDC $1.02 $132,711 23:00:15 26/05/2026
271 EXMO EXMO SUI/USDC $1.02 $132,607 22:54:08 26/05/2026
272 Cofinex Cofinex SUI/USDT $1.03 $132,216 23:00:08 26/05/2026
273 Tokocrypto Tokocrypto SUI/USDT $1.02 $132,009 22:57:08 26/05/2026
274 Bitcoiva Bitcoiva SUI/INR $1.04 $130,595 23:00:09 26/05/2026
275 Bitfinex Bitfinex SUI/USDT $1.03 $130,100 22:59:23 26/05/2026
276 MEXC MEXC SUI/USDC $1.03 $127,179 22:51:11 26/05/2026
277 Hyperliquid Hyperliquid hyna:SUI/USD $1.02 $124,613 22:54:26 26/05/2026
278 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.05 $122,880 21:24:19 26/05/2026
279 LeveX LeveX SUI/USDC $1.03 $119,004 23:00:16 26/05/2026
280 Bitunix Bitunix SUI/USDC $1.03 $114,474 22:45:16 26/05/2026
281 Bitget Bitget SUI/USDC $1.02 $109,786 22:54:09 26/05/2026
282 Bitkub Bitkub SUI/THB $1.02 $109,640 22:57:07 26/05/2026
283 Bybit EU Bybit EU SUI/USDC $1.03 $102,707 23:00:09 26/05/2026
284 HyperPay Futures HyperPay Futures SUI/USDT $1.03 $99,454.72 23:03:17 26/05/2026
285 OKX OKX SUI/TRY $1.05 $95,297.35 22:56:23 26/05/2026
286 Coins.ph Coins.ph SUI/PHP $1.03 $94,547.65 23:00:12 26/05/2026
287 Kraken Kraken SUI/GBP $1.03 $87,297.46 22:59:24 26/05/2026
288 Cetus Cetus CETUS/SUI $0.02465 $86,840.04 22:59:10 26/05/2026
289 Bluefin Bluefin WAL/SUI $0.06431 $81,791.94 22:53:29 26/05/2026
290 Bullish Bullish SUI/USDC $1.03 $80,601.18 23:00:11 26/05/2026
291 OKX OKX SUI/USD $1.02 $80,396.87 22:56:23 26/05/2026
292 Cetus Cetus WAL/SUI $0.06431 $77,529.73 22:53:29 26/05/2026
293 MEXC MEXC SUI/USD1 $1.02 $75,086.09 22:57:16 26/05/2026
294 ICRYPEX ICRYPEX SUI/USDT $1.03 $72,594.42 23:00:11 26/05/2026
295 Momentum Momentum SUI/MMT $1.02 $68,791.91 22:54:00 26/05/2026
296 Pacifica Pacifica SUI/USD $1.03 $64,871.51 23:03:15 26/05/2026
297 MEXC MEXC SUI/EUR $1.03 $63,162.61 22:51:11 26/05/2026
298 Bitfinex Bitfinex SUI/USDT $1.03 $62,570.71 22:57:16 26/05/2026
299 Binance Binance SUI/U $1.02 $60,208.24 22:56:42 26/05/2026
300 Cofinex Cofinex SUI/EUR $1.03 $58,569.32 23:00:08 26/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:09 26/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,589,207,953 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá