Sui SUI
Xếp hạng #28
22:29:00 03/06/2026
Giá Sui (SUI)
$0.8313 0.85%
0.00001250 BTC
21,712 VND
Thấp: $0.7938
Cao: $0.8519
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8330 | $3,990,290,949 | 22:00:12 03/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8317 | $944,993,294 | 21:57:18 03/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8320 | $322,567,586 | 21:54:17 03/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.8328 | $253,249,649 | 22:00:15 03/06/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8318 | $235,934,159 | 21:54:16 03/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8329 | $211,759,932 | 22:00:15 03/06/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.8319 | $154,373,774 | 21:57:16 03/06/2026 |
| 8 |  BTCC |
SUI/USDT | $0.8318 | $150,176,727 | 21:57:16 03/06/2026 |
| 9 |  BVOX |
SUI/USDT | $0.8314 | $149,526,665 | 21:57:15 03/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.8317 | $148,979,967 | 21:57:16 03/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.8307 | $135,582,536 | 21:57:17 03/06/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.8314 | $130,869,851 | 21:57:15 03/06/2026 |
| 13 |  Bybit |
SUI/USDT | $0.8323 | $128,390,359 | 21:54:16 03/06/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.38 | $126,382,989 | 21:51:15 03/06/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.8314 | $109,401,101 | 21:57:15 03/06/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8320 | $103,791,991 | 21:54:16 03/06/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8331 | $93,672,308 | 22:00:16 03/06/2026 |
| 18 |  KTX |
SUI/USDT | $0.8328 | $92,360,029 | 22:00:15 03/06/2026 |
| 19 |  Bitget |
SUI/USDT | $0.8321 | $87,232,107 | 21:54:16 03/06/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.8332 | $87,042,283 | 22:00:17 03/06/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8327 | $80,580,950 | 22:00:17 03/06/2026 |
| 22 |  MSX |
SUI/USD | $0.8325 | $79,475,486 | 22:03:17 03/06/2026 |
| 23 | Binance |
SUI/USDT | $0.8314 | $76,479,821 | 21:56:42 03/06/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.8316 | $71,851,006 | 21:57:18 03/06/2026 |
| 25 |  BTSE |
SUI/USDT | $0.8318 | $62,777,470 | 21:57:15 03/06/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.8329 | $59,181,511 | 22:00:16 03/06/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.8327 | $59,166,837 | 22:00:15 03/06/2026 |
| 28 |  Bitbase |
SUI/USDT | $0.8211 | $57,858,785 | 21:27:11 03/06/2026 |
| 29 |  Echobit |
SUI/USDT | $0.8317 | $57,040,048 | 21:57:16 03/06/2026 |
| 30 |  AllinX |
SUI/USDT | $0.8328 | $56,516,162 | 22:00:12 03/06/2026 |
| 31 |  CEEX exchange |
SUI/USDT | $0.8329 | $55,999,735 | 22:00:09 03/06/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.8328 | $55,547,733 | 22:00:15 03/06/2026 |
| 33 |  Dmex |
SUI/USD | $0.8325 | $51,469,201 | 22:03:17 03/06/2026 |
| 34 |  Websea |
SUI/USDT | $0.8310 | $48,485,031 | 21:57:17 03/06/2026 |
| 35 | Bitbase |
SUI/USDT | $0.8330 | $48,385,779 | 22:00:17 03/06/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.8270 | $47,176,786 | 21:51:17 03/06/2026 |
| 37 | OrangeX |
SUI/USDT | $0.8326 | $45,191,837 | 21:54:10 03/06/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.8329 | $41,226,252 | 22:00:16 03/06/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8314 | $41,140,270 | 21:57:15 03/06/2026 |
| 40 |  YEX |
SUI/USDT | $0.8329 | $40,290,113 | 22:00:16 03/06/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.8326 | $39,828,478 | 22:00:17 03/06/2026 |
| 42 |  Toobit |
SUI/USDT | $0.8317 | $38,574,829 | 21:57:16 03/06/2026 |
| 43 | BTCC |
SUI/USDT | $0.8305 | $38,228,187 | 21:57:09 03/06/2026 |
| 44 |  4E |
SUI/USDT | $0.8316 | $37,849,390 | 21:57:10 03/06/2026 |
| 45 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 46 |  WhiteBIT |
SUI/USDT | $0.8311 | $33,849,426 | 21:57:15 03/06/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.8318 | $32,503,707 | 21:57:39 03/06/2026 |
| 48 |  AscendEX |
SUI/USDT | $0.8328 | $31,049,580 | 21:54:10 03/06/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.8324 | $30,115,780 | 21:54:19 03/06/2026 |
| 50 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 51 |  Hyperliquid |
SUI/USD | $0.8326 | $28,474,602 | 21:54:27 03/06/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $0.8317 | $27,990,603 | 21:57:10 03/06/2026 |
| 53 |  UZX |
SUI/USDT | $0.8315 | $26,573,330 | 21:57:15 03/06/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.8327 | $26,564,990 | 22:00:17 03/06/2026 |
| 55 |  Blockfinex |
SUI/USDT | $0.8328 | $26,564,716 | 22:00:16 03/06/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.8328 | $26,564,716 | 22:00:16 03/06/2026 |
| 57 |  ASTX |
SUI/USDT | $0.8330 | $26,225,512 | 22:00:16 03/06/2026 |
| 58 |  CoinP |
SUI/USDT | $0.8324 | $26,190,108 | 22:00:15 03/06/2026 |
| 59 |  Gate |
SUI/USDT | $0.8322 | $25,221,952 | 21:54:19 03/06/2026 |
| 60 |  Phemex |
SUI/USDT | $0.8314 | $24,250,283 | 21:57:16 03/06/2026 |
| 61 |  BingX |
SUI/USDT | $0.8312 | $23,949,220 | 21:57:17 03/06/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.8293 | $23,935,397 | 21:48:15 03/06/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.8333 | $23,865,342 | 22:00:28 03/06/2026 |
| 64 |  LBank |
SUI/USDT | $0.8318 | $23,815,518 | 21:57:18 03/06/2026 |
| 65 | Binance |
SUI/USDC | $0.8319 | $23,788,127 | 21:56:54 03/06/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.8316 | $22,462,756 | 21:57:08 03/06/2026 |
| 67 | Toobit |
SUI/USDT | $0.8316 | $22,449,569 | 21:57:08 03/06/2026 |
| 68 | LBank |
SUI/USDT | $0.8314 | $22,156,423 | 21:57:08 03/06/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.8314 | $22,018,967 | 21:57:00 03/06/2026 |
| 70 | Ourbit |
SUI/USDT | $0.8320 | $21,941,079 | 21:54:10 03/06/2026 |
| 71 |  Grvt |
SUI/USDT | $0.8288 | $20,872,383 | 20:45:16 03/06/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.8330 | $19,869,539 | 22:00:11 03/06/2026 |
| 73 | XT.COM |
SUI/USDT | $0.8313 | $19,825,039 | 21:57:08 03/06/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.8318 | $19,140,618 | 21:59:23 03/06/2026 |
| 75 |  OKX |
SUI/USDT | $0.8314 | $18,651,607 | 21:56:24 03/06/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.8332 | $18,629,149 | 22:00:13 03/06/2026 |
| 77 | Binance |
SUI/USDC | $0.8318 | $18,255,602 | 21:54:17 03/06/2026 |
| 78 |  Upbit |
SUI/KRW | $0.8053 | $17,722,240 | 21:56:53 03/06/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.8329 | $17,150,016 | 22:00:16 03/06/2026 |
| 80 | Gate |
SUI/USDT | $0.8308 | $16,847,720 | 21:56:24 03/06/2026 |
| 81 |  Hibt |
SUI/USDT | $0.8317 | $16,776,161 | 21:57:09 03/06/2026 |
| 82 |  CoinUp.io |
SUI/USDT | $0.8323 | $16,226,905 | 21:54:11 03/06/2026 |
| 83 | BVOX |
SUI/USDT | $0.8318 | $15,299,911 | 21:57:11 03/06/2026 |
| 84 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 85 | AscendEX |
SUI/USDT | $0.8315 | $14,126,929 | 21:57:15 03/06/2026 |
| 86 |  XXKK |
SUI/USDT | $0.8333 | $14,022,895 | 22:00:15 03/06/2026 |
| 87 | MEXC |
SUI/USDT | $0.8313 | $13,981,135 | 21:54:09 03/06/2026 |
| 88 | Tapbit |
SUI/USDT | $0.8315 | $13,972,114 | 21:57:08 03/06/2026 |
| 89 |  BitMart |
SUI/USDT | $0.8308 | $13,827,282 | 21:57:16 03/06/2026 |
| 90 |  WOO X Pro |
SUI/USDT | $0.8331 | $13,811,452 | 22:00:16 03/06/2026 |
| 91 | BitMart |
SUI/USDT | $0.8314 | $13,436,004 | 21:57:07 03/06/2026 |
| 92 | Coinlocally |
SUI/USDT | $0.8330 | $13,327,495 | 22:00:11 03/06/2026 |
| 93 | Biconomy.com |
SUI/USDT | $0.8314 | $13,314,669 | 21:57:07 03/06/2026 |
| 94 | KuCoin |
SUI/USDT | $0.8320 | $12,936,268 | 21:55:53 03/06/2026 |
| 95 |  BlockFin |
SUI/USDT | $0.8317 | $12,826,528 | 21:57:15 03/06/2026 |
| 96 |  WEEX |
SUI/USDT | $0.8317 | $12,757,853 | 21:57:10 03/06/2026 |
| 97 | Bybit |
SUI/USDT | $0.8329 | $12,662,967 | 21:54:08 03/06/2026 |
| 98 | Bitget |
SUI/USDT | $0.8325 | $12,621,034 | 21:54:08 03/06/2026 |
| 99 |  EasiCoin |
SUI/USDT | $0.8329 | $12,441,429 | 22:00:16 03/06/2026 |
| 100 |  BitxEX |
SUI/USDT | $0.8329 | $12,419,361 | 22:00:16 03/06/2026 |
| 101 | Websea |
SUI/USDT | $0.8318 | $12,371,820 | 21:57:12 03/06/2026 |
| 102 |  HTX |
SUI/USDT | $0.8333 | $11,986,405 | 21:59:55 03/06/2026 |
| 103 | YEX |
SUI/USDT | $0.8328 | $11,862,071 | 22:00:09 03/06/2026 |
| 104 |  YUBIT |
SUI/USDT | $0.8318 | $11,774,483 | 21:57:15 03/06/2026 |
| 105 | BitradeX |
SUI/USDT | $0.8294 | $11,696,687 | 21:48:11 03/06/2026 |
| 106 |  EagleX |
SUI/USDT | $0.8328 | $11,695,671 | 22:00:15 03/06/2026 |
| 107 | YUBIT |
SUI/USDT | $0.8319 | $11,436,456 | 21:57:11 03/06/2026 |
| 108 |  Bluefin |
SUI/USDC | $0.8337 | $11,036,183 | 21:59:06 03/06/2026 |
| 109 |  Kraken |
SUI/USD | $0.8328 | $10,994,268 | 21:59:54 03/06/2026 |
| 110 | EagleX |
SUI/USDT | $0.8325 | $10,656,783 | 22:00:11 03/06/2026 |
| 111 | BlockFin |
SUI/USDT | $0.8313 | $10,414,350 | 21:57:09 03/06/2026 |
| 112 | CoinW |
SUI/USDT | $0.8315 | $9,865,863 | 21:57:08 03/06/2026 |
| 113 |  BloFin |
SUI/USDT | $0.8317 | $9,808,207 | 21:57:16 03/06/2026 |
| 114 |  GroveX |
SUI/USDT | $0.8330 | $9,373,755 | 22:00:12 03/06/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.8316 | $9,146,549 | 21:57:11 03/06/2026 |
| 116 | CoinP |
SUI/USDT | $0.8329 | $9,043,013 | 22:00:08 03/06/2026 |
| 117 |  KCEX |
SUI/USDT | $0.8315 | $8,960,422 | 21:57:15 03/06/2026 |
| 118 |  BitTap |
SUI/USDT | $0.8327 | $8,902,418 | 22:00:20 03/06/2026 |
| 119 | WhiteBIT |
SUI/WBT | $0.8306 | $7,959,704 | 21:57:08 03/06/2026 |
| 120 |  ApeX Omni |
SUI/USDT | $0.8331 | $7,719,763 | 22:03:17 03/06/2026 |
| 121 | ASTX |
SUI/USDT | $0.8329 | $7,599,144 | 22:00:08 03/06/2026 |
| 122 |  AEGET |
SUI/USDT | $0.8331 | $7,597,881 | 22:00:12 03/06/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.8328 | $7,597,331 | 22:00:09 03/06/2026 |
| 124 |  Extended |
SUI/USD | $0.8326 | $7,575,137 | 22:03:16 03/06/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.8319 | $7,258,442 | 21:57:17 03/06/2026 |
| 126 | Binance |
SUI/USD | $0.8318 | $7,118,430 | 21:54:51 03/06/2026 |
| 127 |  Millionero |
SUI/USDT | $0.8331 | $6,756,151 | 22:00:11 03/06/2026 |
| 128 | XT.COM |
SUI/USD | $0.8317 | $6,664,425 | 21:57:39 03/06/2026 |
| 129 | Bitbase |
SUI/USDC | $0.8213 | $6,385,436 | 21:27:11 03/06/2026 |
| 130 |  Bithumb |
SUI/KRW | $0.8057 | $6,092,446 | 21:59:23 03/06/2026 |
| 131 | BloFin |
SUI/USDT | $0.8314 | $6,082,979 | 21:57:08 03/06/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $0.8326 | $5,953,971 | 22:00:15 03/06/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.8311 | $5,638,072 | 21:57:07 03/06/2026 |
| 134 |  MGBX |
SUI/USDT | $0.8316 | $5,592,225 | 21:57:17 03/06/2026 |
| 135 |  Turbos Finance |
SUI/USDC | $0.8337 | $5,190,223 | 21:59:53 03/06/2026 |
| 136 | BlockFin |
SUI/USDC | $0.8314 | $5,188,732 | 21:57:09 03/06/2026 |
| 137 |  EdgeX |
SUI/USD | $0.8325 | $5,003,222 | 22:03:15 03/06/2026 |
| 138 |  Pionex |
SUI/USDT | $0.8317 | $5,000,149 | 21:57:11 03/06/2026 |
| 139 | Phemex |
SUI/USD | $0.8318 | $4,774,712 | 21:57:16 03/06/2026 |
| 140 | XT.COM |
SUI/USDC | $0.8310 | $4,736,861 | 21:57:08 03/06/2026 |
| 141 | Hotcoin |
SUI/USDT | $0.8326 | $4,693,271 | 21:57:11 03/06/2026 |
| 142 |  Picol |
SUI/USDT | $0.8328 | $4,404,845 | 22:00:11 03/06/2026 |
| 143 | Toobit |
SUI/USDC | $0.8314 | $4,141,878 | 21:57:16 03/06/2026 |
| 144 |  EVEDEX |
SUI/USD | $0.8324 | $4,070,006 | 22:03:15 03/06/2026 |
| 145 | CZR Exchange |
SUI/USDT | $0.8327 | $3,951,039 | 22:00:13 03/06/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.8318 | $3,907,401 | 21:57:10 03/06/2026 |
| 147 |  Cetus |
USDC/SUI | $0.9973 | $3,773,754 | 21:59:04 03/06/2026 |
| 148 | Millionero |
SUI/USDT | $0.8326 | $3,448,023 | 22:00:15 03/06/2026 |
| 149 | WOO X Pro |
SUI/USD | $0.8326 | $3,436,027 | 22:00:16 03/06/2026 |
| 150 | WhiteBIT |
SUI/USDC | $0.8322 | $3,301,237 | 21:57:08 03/06/2026 |
| 151 | Pionex |
SUI/USDT | $0.8317 | $3,219,120 | 21:57:16 03/06/2026 |
| 152 | Koinbay |
SUI/USDC | $0.8324 | $3,194,130 | 21:54:13 03/06/2026 |
| 153 | Phemex |
SUI/USDT | $0.8317 | $3,184,043 | 21:57:09 03/06/2026 |
| 154 | BloFin |
SUI/USDC | $0.8316 | $3,055,414 | 21:57:08 03/06/2026 |
| 155 | Cetus |
USDC/SUI | $0.9976 | $3,020,418 | 21:59:53 03/06/2026 |
| 156 | Bitcastle |
SUI/USDT | $0.8329 | $2,977,134 | 22:00:20 03/06/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.8336 | $2,974,492 | 22:00:09 03/06/2026 |
| 158 |  BitMEX |
SUI/USDT | $0.8304 | $2,894,036 | 21:57:22 03/06/2026 |
| 159 | BingX |
SUI/USDT | $0.8257 | $2,869,478 | 21:45:10 03/06/2026 |
| 160 |  LeveX |
SUI/USDT | $0.8328 | $2,757,094 | 22:00:16 03/06/2026 |
| 161 | Bitunix |
SUI/USDT | $0.8279 | $2,729,694 | 21:51:09 03/06/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.8310 | $2,617,816 | 21:57:07 03/06/2026 |
| 163 | WhiteBIT |
SUI/TRY | $0.8323 | $2,445,783 | 21:57:08 03/06/2026 |
| 164 |  BitKan |
SUI/USDT | $0.8334 | $2,384,171 | 22:00:12 03/06/2026 |
| 165 | KCEX |
SUI/USDC | $0.8314 | $2,358,835 | 21:57:15 03/06/2026 |
| 166 |  Bitstamp by Robinhood |
SUI/USD | $0.8320 | $2,195,656 | 21:59:53 03/06/2026 |
| 167 | 4E |
SUI/USDT | $0.8329 | $2,178,081 | 22:00:19 03/06/2026 |
| 168 |  Bitrue |
SUI/XRP | $0.8316 | $1,950,428 | 21:57:07 03/06/2026 |
| 169 |  Momentum |
SUI/USDC | $0.8338 | $1,950,378 | 21:59:06 03/06/2026 |
| 170 | B2Z Exchange |
SUI/USD | $0.8332 | $1,895,005 | 22:00:07 03/06/2026 |
| 171 | BITmarkets |
SUI/USD | $0.8332 | $1,894,942 | 22:00:11 03/06/2026 |
| 172 | Binance |
SUI/TRY | $0.8321 | $1,856,193 | 21:56:54 03/06/2026 |
| 173 | VOOX Exchange |
SUI/USDT | $0.8310 | $1,844,943 | 21:57:08 03/06/2026 |
| 174 | Cofinex |
SUI/USDC | $0.8322 | $1,806,931 | 22:00:17 03/06/2026 |
| 175 | Koinbay |
SUI/USDT | $0.8323 | $1,773,081 | 21:54:13 03/06/2026 |
| 176 | B2Z Exchange |
SUI/USDT | $0.8331 | $1,768,252 | 22:00:07 03/06/2026 |
| 177 | BTSE |
SUI/USDT | $0.8315 | $1,764,190 | 21:57:11 03/06/2026 |
| 178 | Bybit |
SUI/USDC | $0.8324 | $1,750,068 | 21:54:08 03/06/2026 |
| 179 | Blockfinex |
SUI/USDT | $0.8332 | $1,746,515 | 22:00:09 03/06/2026 |
| 180 | Hotcoin |
SUI/USD | $0.8313 | $1,713,558 | 21:57:18 03/06/2026 |
| 181 | BITmarkets |
SUI/USDT | $0.8330 | $1,696,694 | 22:00:11 03/06/2026 |
| 182 |  Aster |
SUI/USDT | $0.8274 | $1,634,602 | 21:54:15 03/06/2026 |
| 183 | YEX |
SUI/USD | $0.8328 | $1,626,886 | 22:00:16 03/06/2026 |
| 184 | Kraken |
SUI/EUR | $0.8327 | $1,597,205 | 21:59:24 03/06/2026 |
| 185 | Hibt |
SUI/USDC | $0.8306 | $1,567,632 | 21:57:09 03/06/2026 |
| 186 | EasiCoin |
SUI/USDT | $0.8330 | $1,546,302 | 22:00:11 03/06/2026 |
| 187 | Bit2Me |
SUI/EUR | $0.8320 | $1,539,720 | 21:57:07 03/06/2026 |
| 188 | WhiteBIT |
SUI/EUR | $0.8308 | $1,524,393 | 21:57:08 03/06/2026 |
| 189 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 190 | Bitrue |
SUI/USDT | $0.8317 | $1,445,038 | 21:57:07 03/06/2026 |
| 191 | KCEX |
SUI/USDT | $0.8314 | $1,394,929 | 21:57:09 03/06/2026 |
| 192 |  TruBit Pro Exchange |
SUI/USDT | $0.8330 | $1,343,465 | 22:00:11 03/06/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.8321 | $1,341,994 | 21:57:09 03/06/2026 |
| 194 | HTX |
SUI/USDT | $0.8324 | $1,337,977 | 21:45:19 03/06/2026 |
| 195 | Bitrue |
SUI/USDT | $0.8305 | $1,303,781 | 21:57:17 03/06/2026 |
| 196 | KCEX |
SUI/USDC | $0.8315 | $1,295,248 | 21:57:09 03/06/2026 |
| 197 |  BYDFi |
SUI/USDT | $0.8312 | $1,292,300 | 21:57:07 03/06/2026 |
| 198 | LeveX |
SUI/USDT | $0.8327 | $1,278,959 | 22:00:11 03/06/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.8322 | $1,264,331 | 22:00:08 03/06/2026 |
| 200 |  PointPay |
SUI/USDT | $0.8322 | $1,263,885 | 21:54:08 03/06/2026 |
| 201 | Binance |
SUI/JPY | $0.8318 | $1,224,030 | 21:56:54 03/06/2026 |
| 202 | Bluefin |
DEEP/SUI | $0.02165 | $1,213,421 | 21:59:24 03/06/2026 |
| 203 |  Antarctic |
SUI/USDT | $0.8322 | $1,200,712 | 22:03:20 03/06/2026 |
| 204 |  CoinEx |
SUI/USDT | $0.8334 | $1,127,300 | 21:59:23 03/06/2026 |
| 205 |  SunX |
SUI/USDT | $0.8315 | $1,125,061 | 22:03:16 03/06/2026 |
| 206 |  Backpack Exchange |
SUI/USDC | $0.8313 | $1,111,932 | 21:57:15 03/06/2026 |
| 207 | Binance |
SUI/BTC | $0.8318 | $1,110,217 | 21:56:54 03/06/2026 |
| 208 |  CoinTR |
SUI/USDT | $0.8331 | $1,108,232 | 22:00:07 03/06/2026 |
| 209 |  Crypto.com Exchange |
SUI/USD | $0.8210 | $1,098,739 | 21:36:21 03/06/2026 |
| 210 | Bybit |
SUI/USD | $0.8321 | $1,074,243 | 21:54:16 03/06/2026 |
| 211 |  ZKE |
SUI/USDT | $0.8332 | $1,047,909 | 22:00:10 03/06/2026 |
| 212 | Phemex |
SUI/USDC | $0.8311 | $1,023,572 | 21:57:16 03/06/2026 |
| 213 | Cetus |
DEEP/SUI | $0.02165 | $1,007,768 | 21:58:05 03/06/2026 |
| 214 | Bitrue |
SUI/RLUSD | $0.8329 | $943,532 | 21:57:07 03/06/2026 |
| 215 | Bitrue |
SUI/USD1 | $0.8331 | $939,286 | 21:57:07 03/06/2026 |
| 216 | Cetus |
DEEP/SUI | $0.02167 | $916,537 | 21:59:20 03/06/2026 |
| 217 | AEGET |
SUI/USDT | $0.8330 | $913,359 | 22:00:16 03/06/2026 |
| 218 | CoinTR |
SUI/TRY | $0.8332 | $912,330 | 22:00:07 03/06/2026 |
| 219 | Bitbaby |
SUI/USDC | $0.8333 | $907,245 | 22:00:09 03/06/2026 |
| 220 | Cetus |
WAL/SUI | $0.04764 | $755,493 | 21:59:30 03/06/2026 |
| 221 | YEX |
SUI/USDC | $0.8325 | $754,552 | 22:00:16 03/06/2026 |
| 222 |  BitDelta |
SUI/USDT | $0.8330 | $752,282 | 22:00:08 03/06/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $0.8289 | $750,682 | 21:48:11 03/06/2026 |
| 224 | Binance |
SUI/USD1 | $0.8316 | $744,625 | 21:56:54 03/06/2026 |
| 225 | Pionex |
SUI/BTC | $0.8317 | $740,599 | 21:57:16 03/06/2026 |
| 226 |  Coincall |
SUI/USD | $0.8328 | $690,114 | 22:00:16 03/06/2026 |
| 227 |  VinDAX |
SUI/USDT | $0.8325 | $666,992 | 22:00:13 03/06/2026 |
| 228 |  Nivex |
SUI/USDT | $0.8747 | $662,229 | 22:00:11 03/06/2026 |
| 229 |  Paribu |
SUI/TRY | $0.8323 | $611,616 | 21:59:53 03/06/2026 |
| 230 | BingX |
SUI/USDC | $0.8258 | $585,235 | 21:45:10 03/06/2026 |
| 231 | Bitget |
SUI/USD | $0.8311 | $580,256 | 21:54:16 03/06/2026 |
| 232 | Cofinex |
SUI/USD | $0.8323 | $578,350 | 22:00:17 03/06/2026 |
| 233 | Bitrue |
SUI/USDC | $0.8316 | $578,311 | 21:57:07 03/06/2026 |
| 234 | Bitunix |
SUI/USD | $0.8270 | $549,568 | 21:51:17 03/06/2026 |
| 235 | Binance |
SUI/EUR | $0.8318 | $515,806 | 21:56:42 03/06/2026 |
| 236 | Crypto.com Exchange |
SUI/USDT | $0.8287 | $502,367 | 21:48:11 03/06/2026 |
| 237 | Gate |
SUI/USDC | $0.8321 | $491,588 | 21:56:54 03/06/2026 |
| 238 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 239 | Binance |
SUI/FDUSD | $0.8323 | $436,221 | 21:56:54 03/06/2026 |
| 240 |  AlphaX |
SUI/USDT | $0.8325 | $434,721 | 22:00:19 03/06/2026 |
| 241 |  Tebbit |
SUI/USDT | $0.8329 | $434,345 | 22:00:17 03/06/2026 |
| 242 | BYDFi |
SUI/USDT | $0.8331 | $407,144 | 22:00:16 03/06/2026 |
| 243 | MEXC |
SUI/USD | $0.8309 | $405,874 | 21:57:16 03/06/2026 |
| 244 | MEXC |
SUI/USDC | $0.8314 | $400,870 | 21:57:16 03/06/2026 |
| 245 |  BtcTurk | Kripto |
SUI/TRY | $0.8329 | $396,952 | 21:57:23 03/06/2026 |
| 246 | Millionero |
SUI/USDC | $0.8319 | $374,377 | 22:00:11 03/06/2026 |
| 247 |  Lighter |
SUI/USDC | $0.8310 | $371,055 | 21:57:15 03/06/2026 |
| 248 | Bluefin |
WAL/SUI | $0.04762 | $360,438 | 21:59:41 03/06/2026 |
| 249 | PointPay |
SUI/USDC | $0.8324 | $349,358 | 21:54:08 03/06/2026 |
| 250 | Cetus |
WAL/SUI | $0.04762 | $341,329 | 21:59:39 03/06/2026 |
| 251 |  Coinstore |
SUI/USDT | $0.8278 | $338,411 | 21:51:08 03/06/2026 |
| 252 | XT.COM |
SUI/USD1 | $0.8316 | $334,861 | 21:57:08 03/06/2026 |
| 253 |  PrimeXBT |
SUI/USDT | $0.8330 | $308,041 | 22:00:16 03/06/2026 |
| 254 | Bluefin |
SUI/USDsui | $0.8334 | $282,631 | 21:59:06 03/06/2026 |
| 255 | Bitget |
SUI/USDC | $0.8311 | $275,443 | 21:54:08 03/06/2026 |
| 256 | Cetus |
USDsui/SUI | $0.9987 | $273,704 | 21:59:06 03/06/2026 |
| 257 |  BigONE |
SUI/USDT | $0.8312 | $272,167 | 21:57:12 03/06/2026 |
| 258 | DeepBook Protocol |
DEEP/SUI | $0.02169 | $271,328 | 21:57:10 03/06/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.8327 | $263,130 | 21:57:07 03/06/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9970 | $260,141 | 21:59:33 03/06/2026 |
| 261 | Cetus |
CETUS/SUI | $0.02203 | $253,892 | 21:59:51 03/06/2026 |
| 262 |  Bitazza |
SUI/USDT | $0.8329 | $253,289 | 22:00:09 03/06/2026 |
| 263 |  EXMO.ME |
SUI/USDT | $0.8332 | $232,679 | 22:00:10 03/06/2026 |
| 264 |  EXMO |
SUI/USDT | $0.8308 | $232,188 | 21:57:07 03/06/2026 |
| 265 | Kraken |
SUI/GBP | $0.8316 | $200,912 | 21:59:54 03/06/2026 |
| 266 |  Bybit EU |
SUI/USDC | $0.8256 | $200,633 | 21:36:10 03/06/2026 |
| 267 | Backpack Exchange |
SUI/USDC | $0.8314 | $195,308 | 21:57:07 03/06/2026 |
| 268 |  Bitfinex |
SUI/USD | $0.8334 | $191,092 | 21:59:53 03/06/2026 |
| 269 |  Coinone |
SUI/KRW | $0.8044 | $184,717 | 21:57:23 03/06/2026 |
| 270 |  Pacifica |
SUI/USD | $0.8321 | $175,873 | 22:03:15 03/06/2026 |
| 271 | BYDFi |
SUI/USDC | $0.8328 | $174,926 | 22:00:16 03/06/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $0.8336 | $169,368 | 22:00:07 03/06/2026 |
| 273 | BITmarkets |
SUI/USDC | $0.8336 | $169,359 | 22:00:11 03/06/2026 |
| 274 |  OKJ |
SUI/JPY | $0.8294 | $168,660 | 21:57:12 03/06/2026 |
| 275 |  Foxbit |
SUI/BRL | $0.8308 | $166,105 | 21:57:08 03/06/2026 |
| 276 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 277 | Cofinex |
SUI/USDT | $0.8332 | $163,476 | 22:00:07 03/06/2026 |
| 278 |  Binance TH |
SUI/USDT | $0.8318 | $154,442 | 21:57:11 03/06/2026 |
| 279 | BtcTurk | Kripto |
SUI/USDT | $0.8333 | $153,240 | 21:57:23 03/06/2026 |
| 280 |  Bitkub |
SUI/THB | $0.8301 | $149,811 | 21:57:09 03/06/2026 |
| 281 | Bitunix |
SUI/USDC | $0.8273 | $148,445 | 21:51:17 03/06/2026 |
| 282 | DeepBook Protocol |
WAL/SUI | $0.04784 | $147,506 | 21:57:10 03/06/2026 |
| 283 |  CriptoSwaps |
SUI/USDT | $0.8328 | $147,319 | 22:00:18 03/06/2026 |
| 284 | BitxEX |
SUI/USDT | $0.8326 | $143,021 | 22:00:20 03/06/2026 |
| 285 | LeveX |
SUI/USDC | $0.8328 | $138,753 | 22:00:16 03/06/2026 |
| 286 | OKX |
SUI/USD | $0.8322 | $136,002 | 21:56:53 03/06/2026 |
| 287 | EXMO |
SUI/USDC | $0.8316 | $135,000 | 21:57:07 03/06/2026 |
| 288 | CoinEx |
SUI/USDC | $0.8329 | $134,955 | 21:59:23 03/06/2026 |
| 289 | EXMO.ME |
SUI/USDC | $0.8333 | $134,935 | 22:00:10 03/06/2026 |
| 290 | Bitbase |
SUI/USDC | $0.8325 | $129,964 | 22:00:17 03/06/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.8303 | $129,273 | 21:57:15 03/06/2026 |
| 292 | MEXC |
SUI/USDC | $0.8304 | $125,454 | 21:54:09 03/06/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.8722 | $124,889 | 21:57:07 03/06/2026 |
| 294 | Gate |
SUI/USD1 | $0.8288 | $123,030 | 21:56:54 03/06/2026 |
| 295 | Momentum |
WAL/SUI | $0.04762 | $117,334 | 21:59:41 03/06/2026 |
| 296 | BitMEX |
SUI/USD | $0.8293 | $115,641 | 21:57:22 03/06/2026 |
| 297 |  Bitcoiva |
SUI/INR | $0.8434 | $112,994 | 22:00:09 03/06/2026 |
| 298 | Cetus |
SCA/SUI | $0.01663 | $101,856 | 21:59:08 03/06/2026 |
| 299 | Bitget |
SUI/EUR | $0.8290 | $96,795.56 | 21:54:08 03/06/2026 |
| 300 | Binance |
SUI/U | $0.8262 | $92,603.14 | 21:56:42 03/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 03/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,990,290,949 với tỷ giá $0.8330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.