Sui SUI
Xếp hạng #27
09:29:00 21/02/2026
Giá Sui (SUI)
$0.9520 1.55%
0.00001399 BTC
25,115 VND
Thấp: $0.9186
Cao: $0.9711
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9486 | $534,537,314 | 08:57:17 21/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9488 | $196,474,836 | 09:00:09 21/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9492 | $186,085,700 | 08:54:16 21/02/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9484 | $185,019,303 | 08:57:16 21/02/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.9492 | $154,155,326 | 09:00:10 21/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9482 | $139,071,511 | 08:57:15 21/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9484 | $132,680,141 | 08:57:16 21/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,527,914 | 09:00:15 21/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9490 | $117,581,812 | 09:00:16 21/02/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9482 | $95,091,089 | 08:57:15 21/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9491 | $92,964,331 | 09:00:17 21/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9486 | $86,145,914 | 08:57:15 21/02/2026 |
| 13 |  Hotcoin |
SUI/USDT | $0.9485 | $74,295,054 | 08:57:18 21/02/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9492 | $74,061,986 | 08:54:16 21/02/2026 |
| 15 |  OKX |
SUI/USDT | $0.9485 | $72,345,264 | 08:56:01 21/02/2026 |
| 16 |  P2B |
SUI/USDT | $0.9492 | $72,082,344 | 08:54:09 21/02/2026 |
| 17 |  BTSE |
SUI/USDT | $0.9479 | $70,446,200 | 08:57:15 21/02/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.9495 | $68,315,645 | 09:00:16 21/02/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.9491 | $68,290,560 | 09:00:15 21/02/2026 |
| 20 |  CoinW |
SUI/USDT | $0.9487 | $68,148,797 | 08:57:17 21/02/2026 |
| 21 |  KTX |
SUI/USDT | $0.9490 | $67,606,757 | 09:00:16 21/02/2026 |
| 22 | KTX |
SUI/USDT | $0.9487 | $61,313,335 | 09:00:10 21/02/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9491 | $59,563,178 | 09:00:18 21/02/2026 |
| 24 |  Echobit |
SUI/USDT | $0.9485 | $53,536,408 | 08:57:16 21/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9492 | $42,227,518 | 08:54:16 21/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9484 | $42,220,227 | 09:00:17 21/02/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9489 | $42,002,473 | 08:57:12 21/02/2026 |
| 28 |  ASTX |
SUI/USDT | $0.9492 | $37,974,263 | 09:00:16 21/02/2026 |
| 29 | Binance |
SUI/USDT | $0.9491 | $37,784,028 | 08:56:54 21/02/2026 |
| 30 |  Dmex |
SUI/USD | $0.9489 | $33,764,476 | 09:03:16 21/02/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.9501 | $30,702,091 | 08:54:13 21/02/2026 |
| 32 |  Websea |
SUI/USDT | $0.9494 | $30,515,005 | 08:57:08 21/02/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.9499 | $28,751,336 | 08:54:15 21/02/2026 |
| 34 | Websea |
SUI/USDT | $0.9492 | $28,521,178 | 09:00:17 21/02/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9483 | $27,738,788 | 08:57:15 21/02/2026 |
| 36 | OrangeX |
SUI/USDT | $0.9493 | $27,064,926 | 08:57:11 21/02/2026 |
| 37 |  CoinP |
SUI/USDT | $0.9495 | $26,576,690 | 09:00:15 21/02/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.9488 | $26,054,408 | 09:00:16 21/02/2026 |
| 39 |  YEX |
SUI/USDT | $0.9489 | $25,432,789 | 09:00:16 21/02/2026 |
| 40 |  Phemex |
SUI/USD | $0.9490 | $25,368,060 | 08:57:16 21/02/2026 |
| 41 |  Bitrue |
SUI/USDT | $0.9481 | $25,228,007 | 08:57:17 21/02/2026 |
| 42 |  Gate |
SUI/USDT | $0.9494 | $25,197,048 | 08:54:19 21/02/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9484 | $24,698,517 | 08:57:15 21/02/2026 |
| 44 |  Hibt |
SUI/USDT | $0.9490 | $24,350,925 | 08:57:23 21/02/2026 |
| 45 | Phemex |
SUI/USDT | $0.9486 | $24,107,156 | 08:57:16 21/02/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9484 | $23,642,759 | 08:57:15 21/02/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9487 | $22,467,170 | 08:57:16 21/02/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9490 | $21,732,409 | 09:00:15 21/02/2026 |
| 49 |  NovaEx |
SUI/USDT | $0.9492 | $20,168,427 | 09:00:16 21/02/2026 |
| 50 | Binance |
SUI/USDC | $0.9491 | $20,053,469 | 08:56:54 21/02/2026 |
| 51 | MEXC |
SUI/USDT | $0.9491 | $19,703,281 | 08:57:11 21/02/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $0.9486 | $19,472,802 | 08:57:12 21/02/2026 |
| 53 | Hotcoin |
SUI/USDT | $0.9505 | $18,924,405 | 08:57:41 21/02/2026 |
| 54 |  BTCC |
SUI/USDT | $0.9490 | $18,791,995 | 08:57:16 21/02/2026 |
| 55 |  4E |
SUI/USDT | $0.9498 | $18,703,323 | 09:00:09 21/02/2026 |
| 56 |  AstralX |
SUI/USDT | $0.9497 | $18,497,338 | 09:00:08 21/02/2026 |
| 57 |  Biconomy.com |
SUI/USDT | $0.9483 | $18,070,713 | 08:57:15 21/02/2026 |
| 58 |  UZX |
SUI/USDT | $0.9485 | $18,057,360 | 08:57:15 21/02/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.9486 | $17,931,497 | 08:57:16 21/02/2026 |
| 60 |  Bitunix |
SUI/USDT | $0.9483 | $17,657,448 | 08:57:15 21/02/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.9493 | $17,551,536 | 09:00:09 21/02/2026 |
| 62 | OKX |
SUI/USDT | $0.9491 | $17,238,502 | 08:56:54 21/02/2026 |
| 63 |  Gems Trade |
SUI/USDT | $0.9497 | $17,238,089 | 09:00:10 21/02/2026 |
| 64 |  LBank |
SUI/USDT | $0.9485 | $17,027,088 | 08:57:15 21/02/2026 |
| 65 | Binance |
SUI/USDC | $0.9490 | $16,951,607 | 08:54:16 21/02/2026 |
| 66 |  WHXEX |
SUI/USDT | $0.9491 | $16,756,897 | 09:00:16 21/02/2026 |
| 67 |  XXKK |
SUI/USDT | $0.9345 | $16,281,835 | 09:00:07 21/02/2026 |
| 68 |  KuCoin |
SUI/USDT | $0.9491 | $16,184,773 | 08:54:18 21/02/2026 |
| 69 |  CoinUp.io |
SUI/USDT | $0.9488 | $15,113,668 | 08:57:09 21/02/2026 |
| 70 |  KlicklX |
SUI/USDT | $0.9490 | $14,991,645 | 09:00:14 21/02/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.9481 | $14,813,652 | 08:57:26 21/02/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.9496 | $14,358,955 | 08:56:59 21/02/2026 |
| 73 | LBank |
SUI/USDT | $0.9490 | $14,312,401 | 08:57:13 21/02/2026 |
| 74 |  Grvt |
SUI/USDT | $0.9485 | $13,903,081 | 09:03:17 21/02/2026 |
| 75 |  OneBullEx |
SUI/USDT | $0.9482 | $13,801,814 | 09:03:21 21/02/2026 |
| 76 |  CrypFine |
SUI/USDT | $0.9491 | $13,137,896 | 09:00:17 21/02/2026 |
| 77 | BitMart |
SUI/USDT | $0.9496 | $13,055,025 | 08:57:12 21/02/2026 |
| 78 |  Ekbit |
SUI/USDT | $0.9492 | $12,834,098 | 09:00:16 21/02/2026 |
| 79 | Hibt |
SUI/USDT | $0.9490 | $12,577,700 | 08:57:13 21/02/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9498 | $12,401,022 | 08:54:15 21/02/2026 |
| 81 |  BitradeX |
SUI/USDT | $0.9494 | $12,371,674 | 08:54:18 21/02/2026 |
| 82 | WhiteBIT |
SUI/USDT | $0.9497 | $12,236,288 | 08:54:09 21/02/2026 |
| 83 |  CRMClick |
SUI/USDT | $0.9481 | $11,921,928 | 09:00:15 21/02/2026 |
| 84 |  HTX |
SUI/USDT | $0.9483 | $11,915,427 | 08:57:24 21/02/2026 |
| 85 | Binance |
SUI/USD | $0.9489 | $11,635,391 | 08:54:51 21/02/2026 |
| 86 | CoinP |
SUI/USDT | $0.9497 | $11,366,757 | 09:00:08 21/02/2026 |
| 87 |  Cetus |
USDC/SUI | $1.00 | $10,998,495 | 08:59:49 21/02/2026 |
| 88 |  Poloniex |
SUI/USDT | $0.9565 | $10,454,604 | 08:54:08 21/02/2026 |
| 89 | KuCoin |
SUI/USDT | $0.9499 | $10,454,541 | 08:55:23 21/02/2026 |
| 90 | Ourbit |
SUI/USDT | $0.9492 | $10,284,411 | 08:57:07 21/02/2026 |
| 91 | CoinW |
SUI/USDT | $0.9489 | $10,011,069 | 08:57:08 21/02/2026 |
| 92 | HTX |
SUI/USDT | $0.9488 | $9,968,410 | 08:59:55 21/02/2026 |
| 93 | CRMClick |
SUI/USDT | $0.9488 | $9,968,194 | 09:00:08 21/02/2026 |
| 94 |  GroveX |
SUI/USDT | $0.9493 | $9,804,869 | 09:00:09 21/02/2026 |
| 95 |  BitbabyExchange |
SUI/USDT | $0.9491 | $9,625,945 | 08:54:18 21/02/2026 |
| 96 |  Aivora Exchange |
SUI/USDT | $0.9489 | $9,605,740 | 09:00:16 21/02/2026 |
| 97 | B2Z Exchange |
SUI/USDT | $0.9486 | $9,601,122 | 09:00:10 21/02/2026 |
| 98 | BITmarkets |
SUI/USDT | $0.9486 | $9,597,807 | 09:00:09 21/02/2026 |
| 99 | BTSE |
SUI/USDT | $0.9487 | $9,583,104 | 08:57:08 21/02/2026 |
| 100 | CrypFine |
SUI/USDT | $0.9495 | $9,375,980 | 09:00:12 21/02/2026 |
| 101 |  EagleX |
SUI/USDT | $0.9491 | $8,580,037 | 09:00:15 21/02/2026 |
| 102 |  YUBIT |
SUI/USDT | $0.9485 | $8,570,211 | 08:57:15 21/02/2026 |
| 103 |  Upbit |
SUI/KRW | $0.9672 | $8,322,534 | 08:56:54 21/02/2026 |
| 104 |  Millionero |
SUI/USDT | $0.9497 | $7,770,265 | 09:00:08 21/02/2026 |
| 105 |  KCEX |
SUI/USDT | $0.9493 | $7,767,417 | 08:54:15 21/02/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.9496 | $7,694,353 | 09:00:13 21/02/2026 |
| 107 | BVOX |
SUI/USDT | $0.9491 | $7,632,541 | 08:57:10 21/02/2026 |
| 108 |  Kraken |
SUI/USD | $0.9490 | $7,466,996 | 08:59:55 21/02/2026 |
| 109 | BITmarkets |
SUI/USD | $0.9490 | $7,304,867 | 09:00:09 21/02/2026 |
| 110 | B2Z Exchange |
SUI/USD | $0.9490 | $7,304,866 | 09:00:10 21/02/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9491 | $6,921,146 | 08:57:07 21/02/2026 |
| 112 |  BlockFin |
SUI/USDT | $0.9491 | $6,761,465 | 09:00:15 21/02/2026 |
| 113 | YUBIT |
SUI/USDT | $0.9487 | $6,737,602 | 08:57:08 21/02/2026 |
| 114 | Bybit |
SUI/USDT | $0.9499 | $6,643,949 | 08:54:11 21/02/2026 |
| 115 | EagleX |
SUI/USDT | $0.9494 | $6,408,631 | 09:00:07 21/02/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9489 | $6,274,172 | 08:57:12 21/02/2026 |
| 117 | YEX |
SUI/USDT | $0.9492 | $6,235,815 | 09:00:08 21/02/2026 |
| 118 | BitradeX |
SUI/USDT | $0.9491 | $6,091,716 | 08:57:17 21/02/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.9488 | $5,671,742 | 08:59:49 21/02/2026 |
| 120 |  Coinstore |
SUI/USDT | $0.9494 | $5,580,169 | 08:57:08 21/02/2026 |
| 121 | Bitget |
SUI/USDT | $0.9495 | $5,512,936 | 08:54:07 21/02/2026 |
| 122 |  BitTap |
SUI/USDT | $0.9490 | $5,367,613 | 09:00:16 21/02/2026 |
| 123 | Gate |
SUI/USDT | $0.9491 | $5,320,641 | 08:56:54 21/02/2026 |
| 124 | Biconomy.com |
SUI/USDT | $0.9488 | $5,181,943 | 08:57:12 21/02/2026 |
| 125 | Toobit |
SUI/USDC | $0.9486 | $5,047,023 | 08:57:15 21/02/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.9488 | $4,952,156 | 08:57:18 21/02/2026 |
| 127 |  ApeX Omni |
SUI/USDT | $0.9482 | $4,762,297 | 09:03:16 21/02/2026 |
| 128 | BITmarkets |
SUI/USDC | $0.9499 | $4,489,405 | 09:00:09 21/02/2026 |
| 129 | B2Z Exchange |
SUI/USDC | $0.9499 | $4,489,405 | 09:00:10 21/02/2026 |
| 130 |  DigiFinex |
SUI/USDT | $0.9495 | $4,486,237 | 08:54:10 21/02/2026 |
| 131 | Millionero |
SUI/USDT | $0.9491 | $4,307,386 | 09:00:15 21/02/2026 |
| 132 |  Bitcastle |
SUI/USDT | $0.9496 | $4,121,558 | 09:00:08 21/02/2026 |
| 133 |  BloFin |
SUI/USDT | $0.9485 | $4,050,693 | 08:57:16 21/02/2026 |
| 134 |  BitMEX |
SUI/USDT | $0.9483 | $4,048,313 | 08:57:21 21/02/2026 |
| 135 | Bitunix |
SUI/USDT | $0.9488 | $3,986,610 | 08:57:11 21/02/2026 |
| 136 | BTCC |
SUI/USDT | $0.9494 | $3,797,188 | 08:57:11 21/02/2026 |
| 137 |  BitxEX |
SUI/USDT | $0.9493 | $3,756,785 | 09:00:08 21/02/2026 |
| 138 | ASTX |
SUI/USDT | $0.9492 | $3,733,983 | 09:00:08 21/02/2026 |
| 139 |  AllinX |
SUI/USDT | $0.9494 | $3,661,245 | 09:00:10 21/02/2026 |
| 140 |  EdgeX |
SUI/USD | $0.9487 | $3,601,749 | 09:03:15 21/02/2026 |
| 141 |  MGBX |
SUI/USDT | $0.9489 | $3,543,139 | 09:00:16 21/02/2026 |
| 142 |  SunX |
SUI/USDT | $0.9495 | $3,215,952 | 09:00:07 21/02/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.9514 | $3,165,960 | 08:39:53 21/02/2026 |
| 144 |  Coinbase International Exchange |
SUI/USDC | $0.9499 | $3,102,602 | 09:00:16 21/02/2026 |
| 145 | Biconomy.com |
SUI/USDC | $0.9488 | $3,101,366 | 08:57:12 21/02/2026 |
| 146 | Toobit |
SUI/USDT | $0.9490 | $3,094,540 | 08:57:10 21/02/2026 |
| 147 |  BingX |
SUI/USDT | $0.9492 | $3,016,671 | 08:57:07 21/02/2026 |
| 148 |  Bithumb |
SUI/KRW | $0.9672 | $3,014,706 | 08:59:54 21/02/2026 |
| 149 | Cetus |
USDC/SUI | $0.9977 | $2,960,936 | 08:56:05 21/02/2026 |
| 150 |  Pionex |
SUI/USDT | $0.9486 | $2,881,335 | 08:57:15 21/02/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9490 | $2,869,487 | 08:57:11 21/02/2026 |
| 152 | Pionex |
SUI/USDT | $0.9489 | $2,708,110 | 08:57:09 21/02/2026 |
| 153 | YEX |
SUI/USD | $0.9490 | $2,656,763 | 09:00:16 21/02/2026 |
| 154 | BlockFin |
SUI/USDT | $0.9498 | $2,521,667 | 09:00:09 21/02/2026 |
| 155 |  Backpack Exchange |
SUI/USDC | $0.9489 | $2,501,311 | 08:57:16 21/02/2026 |
| 156 |  XT.COM |
SUI/USDT | $0.9489 | $2,447,511 | 08:57:12 21/02/2026 |
| 157 |  Picol |
SUI/USDT | $0.9497 | $2,388,230 | 09:00:11 21/02/2026 |
| 158 | Bitcastle |
SUI/USDT | $0.9490 | $2,206,552 | 09:00:18 21/02/2026 |
| 159 |  Bit2Me |
SUI/USDC | $0.9488 | $2,206,059 | 08:57:11 21/02/2026 |
| 160 |  ONUS Pro |
SUI/VNDC | $0.9495 | $2,168,187 | 09:00:16 21/02/2026 |
| 161 |  Bitvavo |
SUI/EUR | $0.9504 | $2,153,734 | 08:57:12 21/02/2026 |
| 162 | VOOX Exchange |
SUI/USDT | $0.9488 | $2,115,630 | 08:57:12 21/02/2026 |
| 163 | Hotcoin |
SUI/USD | $0.9482 | $2,115,209 | 08:57:18 21/02/2026 |
| 164 | Phemex |
SUI/USDT | $0.9490 | $2,072,344 | 08:57:12 21/02/2026 |
| 165 | CZR Exchange |
SUI/USDT | $0.9496 | $2,071,527 | 09:00:09 21/02/2026 |
| 166 | KCEX |
SUI/USDC | $0.9484 | $1,901,822 | 08:57:15 21/02/2026 |
| 167 | BlockFin |
SUI/USDC | $0.9491 | $1,895,904 | 09:00:09 21/02/2026 |
| 168 |  Extended |
SUI/USD | $0.9492 | $1,796,404 | 09:03:16 21/02/2026 |
| 169 | Koinbay |
SUI/USDT | $0.9491 | $1,719,977 | 08:57:11 21/02/2026 |
| 170 | NovaEx |
SUI/USD | $0.9489 | $1,671,350 | 09:00:16 21/02/2026 |
| 171 | WhiteBIT |
SUI/TRY | $0.9493 | $1,657,534 | 08:54:09 21/02/2026 |
| 172 | MEXC |
SUI/USD | $0.9484 | $1,657,322 | 08:57:16 21/02/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9481 | $1,632,875 | 08:59:18 21/02/2026 |
| 174 | WhiteBIT |
SUI/USDC | $0.9490 | $1,630,286 | 08:54:09 21/02/2026 |
| 175 |  TruBit Pro Exchange |
SUI/USDT | $0.9489 | $1,539,864 | 09:00:10 21/02/2026 |
| 176 | KCEX |
SUI/USDC | $0.9494 | $1,478,600 | 08:57:10 21/02/2026 |
| 177 | BloFin |
SUI/USDT | $0.9491 | $1,476,072 | 08:57:07 21/02/2026 |
| 178 | BitbabyExchange |
SUI/USDT | $0.9505 | $1,407,318 | 08:45:11 21/02/2026 |
| 179 | Hibt |
SUI/USDC | $0.9489 | $1,322,748 | 08:57:13 21/02/2026 |
| 180 | ONUS Pro |
SUI/USDT | $0.9486 | $1,311,677 | 09:00:16 21/02/2026 |
| 181 |  BitKan |
SUI/USDT | $0.9490 | $1,267,790 | 09:00:10 21/02/2026 |
| 182 |  LeveX |
SUI/USDT | $0.9490 | $1,191,815 | 09:00:15 21/02/2026 |
| 183 | Gate |
SUI/USDC | $0.9493 | $1,169,703 | 08:56:54 21/02/2026 |
| 184 | MEXC |
SUI/USDC | $0.9483 | $1,165,952 | 08:33:07 21/02/2026 |
| 185 | Binance |
SUI/USD1 | $0.9493 | $1,141,454 | 08:56:54 21/02/2026 |
| 186 |  Nivex |
SUI/USDT | $0.9489 | $1,133,414 | 09:00:17 21/02/2026 |
| 187 | BloFin |
SUI/USDC | $0.9487 | $1,132,443 | 08:57:07 21/02/2026 |
| 188 | KCEX |
SUI/USDT | $0.9493 | $1,122,141 | 08:57:10 21/02/2026 |
| 189 | BingX |
SUI/USDC | $0.9494 | $1,113,316 | 08:57:07 21/02/2026 |
| 190 |  BYDFi |
SUI/USDT | $0.9489 | $1,085,329 | 08:57:11 21/02/2026 |
| 191 |  ZKE |
SUI/USDT | $0.9493 | $1,029,506 | 08:54:11 21/02/2026 |
| 192 | Bitrue |
SUI/XRP | $0.9488 | $989,776 | 08:57:07 21/02/2026 |
| 193 | MEXC |
SUI/EUR | $0.9462 | $988,586 | 08:33:07 21/02/2026 |
| 194 |  Bitstamp by Robinhood |
SUI/USD | $0.9490 | $987,148 | 08:59:53 21/02/2026 |
| 195 | Bybit |
SUI/USDC | $0.9498 | $970,608 | 08:54:11 21/02/2026 |
| 196 | 4E |
SUI/USDT | $0.9493 | $929,646 | 09:00:15 21/02/2026 |
| 197 |  Crypto.com Exchange |
SUI/USD | $0.9487 | $904,030 | 08:57:16 21/02/2026 |
| 198 | Binance |
SUI/BTC | $0.9499 | $902,594 | 08:56:54 21/02/2026 |
| 199 |  Aster |
SUI/USDT | $0.9500 | $891,717 | 08:54:15 21/02/2026 |
| 200 | Binance |
SUI/TRY | $0.9464 | $838,534 | 08:56:54 21/02/2026 |
| 201 | Bluefin |
DEEP/SUI | $0.02877 | $833,518 | 08:58:26 21/02/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.9500 | $801,605 | 08:54:09 21/02/2026 |
| 203 |  PointPay |
SUI/USDT | $0.9492 | $798,980 | 08:57:08 21/02/2026 |
| 204 | Cofinex |
SUI/USDC | $0.9483 | $795,963 | 09:00:17 21/02/2026 |
| 205 |  Antarctic |
SUI/USDT | $0.9478 | $787,572 | 09:03:15 21/02/2026 |
| 206 | Bybit |
SUI/USD | $0.9487 | $787,034 | 08:54:16 21/02/2026 |
| 207 | YEX |
SUI/USDC | $0.9489 | $778,326 | 09:00:16 21/02/2026 |
| 208 | MEXC |
SUI/USDE | $0.9492 | $777,896 | 08:33:07 21/02/2026 |
| 209 | Kraken |
SUI/EUR | $0.9488 | $765,470 | 08:59:24 21/02/2026 |
| 210 | Bit2Me |
SUI/EUR | $0.9488 | $753,981 | 08:57:11 21/02/2026 |
| 211 | BitbabyExchange |
SUI/USDC | $0.9505 | $740,946 | 08:45:11 21/02/2026 |
| 212 | Phemex |
SUI/USDC | $0.9482 | $732,823 | 08:57:16 21/02/2026 |
| 213 | MEXC |
SUI/USDC | $0.9481 | $725,656 | 08:57:16 21/02/2026 |
| 214 | XT.COM |
SUI/USDC | $0.9488 | $721,985 | 08:57:12 21/02/2026 |
| 215 |  BitDelta |
SUI/USDT | $0.9490 | $708,711 | 09:00:08 21/02/2026 |
| 216 | Bitunix |
SUI/USD | $0.9485 | $700,322 | 08:57:15 21/02/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.9495 | $689,967 | 08:57:07 21/02/2026 |
| 218 |  Lighter |
SUI/USDC | $0.9485 | $659,715 | 08:57:15 21/02/2026 |
| 219 |  Binance TR |
SUI/TRY | $0.9462 | $653,060 | 08:57:11 21/02/2026 |
| 220 | DeepBook Protocol |
DEEP/SUI | $0.02875 | $648,069 | 08:57:12 21/02/2026 |
| 221 |  TGEX |
SUI/USDT | $0.9488 | $588,398 | 09:00:15 21/02/2026 |
| 222 |  Coinflare |
SUI/USDT | $0.9493 | $587,414 | 09:00:15 21/02/2026 |
| 223 | Bitget |
SUI/USD | $0.9485 | $578,003 | 08:54:16 21/02/2026 |
| 224 | Bitrue |
SUI/USDT | $0.9493 | $577,969 | 08:57:07 21/02/2026 |
| 225 | Cofinex |
SUI/USD | $0.9484 | $577,011 | 09:00:17 21/02/2026 |
| 226 | Crypto.com Exchange |
SUI/USDT | $0.9495 | $571,548 | 08:57:07 21/02/2026 |
| 227 |  Paribu |
SUI/TRY | $0.9475 | $564,172 | 09:02:53 21/02/2026 |
| 228 | Bluefin |
WAL/SUI | $0.08114 | $550,405 | 08:55:03 21/02/2026 |
| 229 |  PrimeXBT |
SUI/USDT | $0.9484 | $544,796 | 09:00:15 21/02/2026 |
| 230 | Cetus |
DEEP/SUI | $0.02891 | $544,285 | 08:57:25 21/02/2026 |
| 231 |  SunX |
SUI/USDT | $0.9493 | $534,480 | 09:03:17 21/02/2026 |
| 232 | XT.COM |
SUI/USD1 | $0.9489 | $513,792 | 08:57:12 21/02/2026 |
| 233 |  Pacifica |
SUI/USD | $0.9484 | $509,192 | 09:03:15 21/02/2026 |
| 234 | Binance |
SUI/EUR | $0.9511 | $506,442 | 08:56:42 21/02/2026 |
| 235 | Binance |
SUI/JPY | $0.9516 | $470,225 | 08:56:54 21/02/2026 |
| 236 | Pionex |
SUI/BTC | $0.9480 | $465,691 | 08:57:15 21/02/2026 |
| 237 |  Bitcoiva |
SUI/USDT | $0.9492 | $456,930 | 09:00:08 21/02/2026 |
| 238 | Cetus |
WAL/SUI | $0.08128 | $445,073 | 08:59:52 21/02/2026 |
| 239 | Cetus |
BUCK/SUI | $0.9992 | $445,068 | 08:59:10 21/02/2026 |
| 240 | Nivex |
SUI/USDT | $0.9498 | $442,875 | 09:00:10 21/02/2026 |
| 241 | Millionero |
SUI/USDC | $0.9504 | $429,488 | 09:00:08 21/02/2026 |
| 242 | LeveX |
SUI/USDT | $0.9493 | $425,133 | 09:00:09 21/02/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.9492 | $419,092 | 09:00:12 21/02/2026 |
| 244 |  CoinEx |
SUI/USDT | $0.9495 | $409,547 | 08:59:53 21/02/2026 |
| 245 |  Tebbit |
SUI/USDT | $0.9490 | $403,093 | 09:00:16 21/02/2026 |
| 246 | Bitrue |
SUI/USD1 | $0.9489 | $402,915 | 08:57:07 21/02/2026 |
| 247 | Bitrue |
SUI/RLUSD | $0.9491 | $402,357 | 08:57:07 21/02/2026 |
| 248 |  Dex-Trade |
SUI/USDT | $0.9497 | $401,303 | 08:51:08 21/02/2026 |
| 249 | Binance |
SUI/FDUSD | $0.9494 | $393,574 | 08:56:54 21/02/2026 |
| 250 |  Coincall |
SUI/USD | $0.9525 | $376,634 | 09:03:15 21/02/2026 |
| 251 |  Gate US |
SUI/USDT | $0.9501 | $334,883 | 09:00:09 21/02/2026 |
| 252 | Bitrue |
SUI/USDC | $0.9493 | $330,409 | 08:57:07 21/02/2026 |
| 253 |  Fastex |
SUI/USDT | $0.9487 | $313,133 | 08:57:09 21/02/2026 |
| 254 | PointPay |
SUI/USDC | $0.9493 | $311,953 | 08:57:08 21/02/2026 |
| 255 | Fastex |
SUI/USDC | $0.9480 | $283,388 | 08:57:09 21/02/2026 |
| 256 |  Bitbank |
SUI/JPY | $0.9541 | $279,196 | 08:57:11 21/02/2026 |
| 257 | BitMEX |
SUI/USD | $0.9483 | $272,973 | 08:57:21 21/02/2026 |
| 258 |  Paradex |
SUI/USD | $0.9481 | $266,828 | 09:03:15 21/02/2026 |
| 259 |  EXMO |
SUI/USDT | $0.9495 | $252,426 | 08:57:17 21/02/2026 |
| 260 |  EXMO.ME |
SUI/USDT | $0.9487 | $252,396 | 09:00:09 21/02/2026 |
| 261 | Cetus |
HASUI/SUI | $1.02 | $251,195 | 08:56:25 21/02/2026 |
| 262 |  Drift Protocol |
SUI/USDC | $0.9511 | $240,377 | 09:03:15 21/02/2026 |
| 263 |  Bitazza |
SUI/USDT | $0.9521 | $239,902 | 09:00:11 21/02/2026 |
| 264 |  ChangeNOW |
SUI/BTC | $0.9491 | $232,231 | 09:00:07 21/02/2026 |
| 265 |  Bitfinex |
SUI/USDT | $0.9529 | $230,976 | 08:59:53 21/02/2026 |
| 266 | BYDFi |
SUI/USDT | $0.9486 | $227,809 | 09:00:16 21/02/2026 |
| 267 | Cetus |
DEEP/SUI | $0.02877 | $225,317 | 08:57:59 21/02/2026 |
| 268 |  Coinone |
SUI/KRW | $0.9658 | $202,270 | 08:54:53 21/02/2026 |
| 269 | OKX |
SUI/USD | $0.9504 | $188,065 | 08:56:54 21/02/2026 |
| 270 | Hyperliquid |
hyna:SUI/USD | $0.9480 | $175,459 | 08:57:26 21/02/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $0.9491 | $175,005 | 08:57:11 21/02/2026 |
| 272 | Cetus |
SCA/SUI | $0.02662 | $169,483 | 08:59:51 21/02/2026 |
| 273 | Momentum |
WAL/SUI | $0.08106 | $163,204 | 08:57:03 21/02/2026 |
| 274 | Cetus |
WAL/SUI | $0.08136 | $161,261 | 08:22:33 21/02/2026 |
| 275 | EXMO.ME |
SUI/USDC | $0.9490 | $155,148 | 09:00:09 21/02/2026 |
| 276 | EXMO |
SUI/USDC | $0.9488 | $155,138 | 08:57:17 21/02/2026 |
| 277 | Kraken |
SUI/GBP | $0.9480 | $146,652 | 08:59:55 21/02/2026 |
| 278 | AstralX |
SUI/USDT | $0.9492 | $142,681 | 09:00:15 21/02/2026 |
| 279 |  Bitkub |
SUI/THB | $1.92 | $133,830 | 08:54:09 21/02/2026 |
| 280 | Paribu |
SUI/USDT | $0.9497 | $123,882 | 09:02:53 21/02/2026 |
| 281 |  Binance TH |
SUI/USDT | $0.9489 | $118,968 | 08:57:07 21/02/2026 |
| 282 | Bitunix |
SUI/USDC | $0.9485 | $115,140 | 08:57:15 21/02/2026 |
| 283 | DeepBook Protocol |
WAL/SUI | $0.08124 | $113,323 | 08:57:12 21/02/2026 |
| 284 | BYDFi |
SUI/USD | $0.9485 | $112,502 | 09:00:16 21/02/2026 |
| 285 |  BitStorage |
SUI/USDT | $0.9494 | $110,839 | 09:00:13 21/02/2026 |
| 286 |  BtcTurk | Kripto |
SUI/TRY | $0.9482 | $108,457 | 08:54:53 21/02/2026 |
| 287 | LeveX |
SUI/USDC | $0.9486 | $107,020 | 09:00:15 21/02/2026 |
| 288 | Gate |
SUI/USD1 | $0.9497 | $101,899 | 08:56:54 21/02/2026 |
| 289 | Bitget |
SUI/USDC | $0.9501 | $100,651 | 08:54:07 21/02/2026 |
| 290 | Cofinex |
SUI/USDT | $0.9490 | $99,655.49 | 09:00:08 21/02/2026 |
| 291 |  CEX.IO |
SUI/USDT | $0.9502 | $98,618.58 | 08:54:09 21/02/2026 |
| 292 | Bitfinex |
SUI/USDT | $0.9531 | $93,387.37 | 08:57:15 21/02/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.9526 | $93,071.20 | 09:00:10 21/02/2026 |
| 294 | Cetus |
CETUS/SUI | $0.01667 | $91,291.77 | 08:52:40 21/02/2026 |
| 295 |  OKJ |
SUI/JPY | $0.9511 | $82,259.50 | 09:00:08 21/02/2026 |
| 296 |  Foxbit |
SUI/BRL | $0.9522 | $80,568.48 | 08:57:08 21/02/2026 |
| 297 | LeveX |
SUI/USDC | $0.9493 | $78,668.70 | 09:00:09 21/02/2026 |
| 298 |  Bybit EU |
SUI/USDC | $0.9497 | $74,285.84 | 08:51:13 21/02/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.9481 | $73,402.53 | 09:03:17 21/02/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.02796 | $73,328.91 | 08:59:51 21/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 21/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,537,314 với tỷ giá $0.9486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.