Sui SUI
Xếp hạng #25
01:49:48 07/11/2026
Giá Sui (SUI)
$0.8753 2.98%
0.00001155 BTC
22,747 VND
Thấp: $0.8331
Cao: $0.8772
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8699 | $3,154,571,792 | 01:00:12 07/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8689 | $567,107,155 | 00:57:22 07/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8697 | $223,339,393 | 01:00:08 07/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.8682 | $214,441,638 | 01:01:31 07/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8675 | $192,054,111 | 00:54:17 07/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8692 | $147,918,830 | 00:57:16 07/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8670 | $147,664,228 | 00:57:16 07/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.8696 | $135,995,737 | 00:57:15 07/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8697 | $126,856,242 | 00:57:15 07/11/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.8692 | $118,400,460 | 00:57:16 07/11/2026 |
| 11 |  Pionex |
SUI/BTC | $0.8684 | $109,648,015 | 00:57:16 07/11/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.8687 | $93,713,450 | 01:01:31 07/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8691 | $81,894,533 | 00:57:16 07/11/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8672 | $73,426,269 | 00:57:16 07/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.8690 | $66,012,806 | 01:00:16 07/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8692 | $60,125,128 | 00:57:16 07/11/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8673 | $59,098,298 | 00:54:16 07/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8689 | $55,206,444 | 00:51:15 07/11/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8692 | $49,289,537 | 00:57:16 07/11/2026 |
| 20 |  MEXC |
SUI/USDT | $0.8693 | $48,625,619 | 00:57:16 07/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8693 | $48,016,227 | 00:57:17 07/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8698 | $45,874,045 | 01:00:17 07/11/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.8690 | $39,739,309 | 00:57:17 07/11/2026 |
| 24 |  BASEKX |
SUI/USDT | $0.8693 | $37,209,406 | 00:57:15 07/11/2026 |
| 25 |  Hibt |
SUI/USDT | $0.8679 | $35,693,198 | 00:54:19 07/11/2026 |
| 26 |  AstralX |
SUI/USDT | $0.8699 | $31,413,173 | 00:57:10 07/11/2026 |
| 27 | Binance |
SUI/USDT | $0.8694 | $29,674,684 | 00:56:54 07/11/2026 |
| 28 |  Bitazza |
SUI/THB | $0.8711 | $29,564,070 | 01:00:11 07/11/2026 |
| 29 |  Bitunix |
SUI/USDT | $0.8693 | $29,472,088 | 00:57:16 07/11/2026 |
| 30 |  EasiCoin |
SUI/USDT | $0.8693 | $29,344,402 | 01:00:16 07/11/2026 |
| 31 |  BYDFi |
SUI/USDT | $0.8690 | $27,999,433 | 00:57:15 07/11/2026 |
| 32 |  Bitget |
SUI/USDT | $0.8675 | $26,912,175 | 00:54:15 07/11/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.8697 | $26,712,780 | 01:00:17 07/11/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.8694 | $25,484,780 | 00:57:16 07/11/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.8693 | $24,231,367 | 00:57:15 07/11/2026 |
| 36 |  BVOX |
SUI/USDT | $0.8670 | $23,196,062 | 00:57:15 07/11/2026 |
| 37 |  Toobit |
SUI/USDT | $0.8691 | $22,226,362 | 00:57:17 07/11/2026 |
| 38 |  KuCoin |
SUI/USDT | $0.8674 | $21,861,837 | 00:54:19 07/11/2026 |
| 39 |  ASTX |
SUI/USDT | $0.8694 | $20,855,001 | 01:00:16 07/11/2026 |
| 40 | KuCoin |
SUI/USDT | $0.8694 | $20,833,707 | 00:56:53 07/11/2026 |
| 41 |  WOO X Pro |
SUI/USDT | $0.8693 | $20,751,721 | 01:00:16 07/11/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.8693 | $19,425,772 | 00:57:44 07/11/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.8688 | $19,201,043 | 00:57:18 07/11/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.8692 | $19,180,498 | 00:57:21 07/11/2026 |
| 45 |  Phemex |
SUI/USDT | $0.8691 | $17,747,597 | 00:57:16 07/11/2026 |
| 46 |  Koinbay |
SUI/USDT | $0.8672 | $16,073,412 | 00:57:15 07/11/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.8690 | $15,826,979 | 01:00:18 07/11/2026 |
| 48 |  BitDelta |
SUI/USDT | $0.8700 | $15,563,680 | 00:57:09 07/11/2026 |
| 49 |  Hyperliquid |
SUI/USDC | $0.8681 | $15,521,871 | 00:54:26 07/11/2026 |
| 50 | BTCC |
SUI/USDT | $0.8679 | $14,860,795 | 00:57:08 07/11/2026 |
| 51 |  UZX |
SUI/USDT | $0.8691 | $14,845,650 | 00:57:15 07/11/2026 |
| 52 |  4E |
SUI/USDT | $0.8681 | $14,741,509 | 00:48:13 07/11/2026 |
| 53 |  CoinUp.io |
SUI/USDT | $0.8700 | $14,725,167 | 00:57:09 07/11/2026 |
| 54 |  KCEX |
SUI/USDT | $0.8691 | $14,355,206 | 00:57:15 07/11/2026 |
| 55 | Bitget |
SUI/USDT | $0.8677 | $13,719,914 | 00:55:19 07/11/2026 |
| 56 |  WhiteBIT |
SUI/USDT | $0.8681 | $13,625,426 | 00:57:15 07/11/2026 |
| 57 | Binance |
SUI/USDC | $0.8674 | $13,137,035 | 00:54:17 07/11/2026 |
| 58 |  BingX |
SUI/USDT | $0.8687 | $12,894,460 | 00:57:18 07/11/2026 |
| 59 |  Gate |
SUI/USDT | $0.8674 | $12,046,860 | 00:54:20 07/11/2026 |
| 60 |  BlockFin |
SUI/USDT | $0.8694 | $11,918,783 | 00:57:15 07/11/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.8699 | $11,799,611 | 00:57:11 07/11/2026 |
| 62 |  Poloniex |
SUI/USDT | $0.8703 | $11,565,580 | 00:59:23 07/11/2026 |
| 63 | Gate |
SUI/USDT | $0.8690 | $11,424,748 | 00:56:24 07/11/2026 |
| 64 | Biconomy.com |
SUI/USDT | $0.8685 | $11,102,503 | 00:51:08 07/11/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.8691 | $11,062,514 | 00:57:15 07/11/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.8697 | $10,570,096 | 00:57:07 07/11/2026 |
| 67 |  CRMClick |
SUI/USDT | $0.8680 | $10,477,268 | 00:54:10 07/11/2026 |
| 68 |  HTX |
SUI/USDT | $0.8705 | $10,446,713 | 00:59:54 07/11/2026 |
| 69 | BlockFin |
SUI/USDT | $0.8701 | $10,391,437 | 00:57:07 07/11/2026 |
| 70 |  WEEX |
SUI/USDT | $0.8700 | $10,042,094 | 00:57:08 07/11/2026 |
| 71 |  YUBIT |
SUI/USDT | $0.8694 | $9,952,825 | 00:57:16 07/11/2026 |
| 72 |  GroveX |
SUI/USDT | $0.8671 | $9,951,181 | 01:00:08 07/11/2026 |
| 73 |  OKX |
SUI/USDT | $0.8693 | $9,812,172 | 00:56:54 07/11/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.8699 | $9,773,166 | 01:00:10 07/11/2026 |
| 75 | WhiteBIT |
SUI/USDT | $0.8700 | $9,755,811 | 00:57:07 07/11/2026 |
| 76 | Ourbit |
SUI/USDT | $0.8692 | $9,507,933 | 00:57:08 07/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8691 | $9,402,930 | 00:57:16 07/11/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.8695 | $9,319,878 | 00:56:59 07/11/2026 |
| 79 |  LBank |
SUI/USDT | $0.8694 | $9,126,737 | 00:57:16 07/11/2026 |
| 80 | Tapbit |
SUI/USDT | $0.8694 | $8,413,557 | 00:57:07 07/11/2026 |
| 81 | CrypFine |
SUI/USDT | $0.8700 | $7,876,384 | 00:57:09 07/11/2026 |
| 82 |  AlphaX |
SUI/USDT | $0.8688 | $7,791,066 | 00:57:20 07/11/2026 |
| 83 | BlockFin |
SUI/USDC | $0.8699 | $7,769,265 | 00:57:07 07/11/2026 |
| 84 | XT.COM |
SUI/USDT | $0.8700 | $7,667,668 | 00:57:09 07/11/2026 |
| 85 | Toobit |
SUI/USDT | $0.8700 | $7,515,802 | 00:57:08 07/11/2026 |
| 86 | Bybit |
SUI/USDT | $0.8678 | $7,271,858 | 00:54:11 07/11/2026 |
| 87 |  Upbit |
SUI/KRW | $0.8666 | $7,176,054 | 00:56:53 07/11/2026 |
| 88 |  Tebbit |
SUI/USDT | $0.8694 | $6,971,616 | 00:57:16 07/11/2026 |
| 89 | OrangeX |
SUI/USDT | $0.8691 | $6,971,409 | 00:57:10 07/11/2026 |
| 90 |  Kraken |
SUI/USD | $0.8678 | $6,828,752 | 00:56:53 07/11/2026 |
| 91 | UZX |
SUI/USDT | $0.8700 | $6,801,116 | 00:57:08 07/11/2026 |
| 92 |  Grvt |
SUI/USDT | $0.8715 | $6,506,833 | 23:03:17 06/11/2026 |
| 93 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8700 | $6,341,810 | 01:00:50 07/11/2026 |
| 94 |  BloFin |
SUI/USDT | $0.8701 | $6,182,523 | 00:57:08 07/11/2026 |
| 95 | Hibt |
SUI/USDT | $0.8678 | $5,939,838 | 00:54:11 07/11/2026 |
| 96 | Binance |
SUI/USDC | $0.8694 | $5,674,645 | 00:56:54 07/11/2026 |
| 97 | BitradeX |
SUI/USDT | $0.8700 | $5,616,086 | 00:57:09 07/11/2026 |
| 98 |  DeepBook Protocol |
SUI/USDC | $0.8690 | $5,355,808 | 00:57:10 07/11/2026 |
| 99 | BloFin |
SUI/USDT | $0.8693 | $5,320,600 | 00:57:17 07/11/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.8696 | $4,647,253 | 00:57:18 07/11/2026 |
| 101 |  SunX |
SUI/USDT | $1.05 | $4,640,579 | 01:00:16 07/11/2026 |
| 102 | BloFin |
SUI/USDC | $0.8699 | $4,597,506 | 00:57:08 07/11/2026 |
| 103 | YUBIT |
SUI/USDT | $0.8699 | $4,403,826 | 00:57:08 07/11/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.8678 | $4,267,085 | 00:57:17 07/11/2026 |
| 105 | Binance |
SUI/USD | $0.8674 | $4,001,329 | 00:54:50 07/11/2026 |
| 106 | BingX |
SUI/USD | $0.8686 | $3,958,296 | 00:57:18 07/11/2026 |
| 107 |  DigiFinex |
SUI/USDT | $0.8693 | $3,910,483 | 00:57:07 07/11/2026 |
| 108 | WhiteBIT |
SUI/USDC | $0.8687 | $3,724,206 | 00:57:07 07/11/2026 |
| 109 |  MGBX |
SUI/USDT | $0.8691 | $3,601,850 | 00:57:17 07/11/2026 |
| 110 | Hotcoin |
SUI/USDT | $0.8682 | $3,566,834 | 00:57:18 07/11/2026 |
| 111 |  BitTap |
SUI/USDT | $0.8694 | $3,434,286 | 00:57:16 07/11/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.8700 | $3,428,677 | 00:57:08 07/11/2026 |
| 113 | Bitcastle |
SUI/USDT | $0.8689 | $3,394,052 | 00:57:18 07/11/2026 |
| 114 |  Bitvavo |
SUI/EUR | $0.8695 | $3,283,889 | 00:57:09 07/11/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.8684 | $3,177,256 | 00:51:08 07/11/2026 |
| 116 | WhiteBIT |
SUI/WBT | $0.8704 | $2,992,918 | 00:57:07 07/11/2026 |
| 117 | ASTX |
SUI/USDT | $0.8703 | $2,953,740 | 01:00:08 07/11/2026 |
| 118 |  AEGET |
SUI/USDT | $0.8704 | $2,953,254 | 01:00:09 07/11/2026 |
| 119 | CoinW |
SUI/USDT | $0.8678 | $2,874,455 | 00:54:08 07/11/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.8700 | $2,823,949 | 00:59:36 07/11/2026 |
| 121 |  NEX Exchange |
SUI/USDT | $0.8701 | $2,655,576 | 01:00:10 07/11/2026 |
| 122 | KuCoin |
SUI/USDC | $0.8698 | $2,617,754 | 00:54:19 07/11/2026 |
| 123 |  Bithumb |
SUI/KRW | $0.8688 | $2,459,244 | 00:59:54 07/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.8694 | $2,458,852 | 00:57:16 07/11/2026 |
| 125 |  Bitbase |
SUI/USDT | $0.8675 | $2,455,137 | 00:48:17 07/11/2026 |
| 126 | Phemex |
SUI/USD | $0.8691 | $2,408,400 | 00:57:16 07/11/2026 |
| 127 | Hotcoin |
SUI/USD | $0.8692 | $2,363,556 | 00:57:21 07/11/2026 |
| 128 |  Cetus |
USDC/SUI | $0.9980 | $2,325,361 | 00:59:19 07/11/2026 |
| 129 | WhiteBIT |
SUI/TRY | $0.8707 | $2,132,749 | 00:57:07 07/11/2026 |
| 130 | Pionex |
SUI/USDT | $0.8699 | $2,082,945 | 00:57:08 07/11/2026 |
| 131 | AEGET |
SUI/USDT | $0.8675 | $2,081,879 | 00:54:16 07/11/2026 |
| 132 | Kraken |
SUI/EUR | $0.8694 | $2,054,048 | 00:56:25 07/11/2026 |
| 133 | Cetus |
USDC/SUI | $0.9984 | $2,030,228 | 00:59:19 07/11/2026 |
| 134 |  Bit2Me |
SUI/EUR | $0.8697 | $1,978,771 | 00:57:08 07/11/2026 |
| 135 |  Deribit |
SUI/USDC | $0.8595 | $1,914,280 | 21:16:00 06/11/2026 |
| 136 | Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 137 | KCEX |
SUI/USDC | $0.8694 | $1,897,802 | 00:57:15 07/11/2026 |
| 138 |  Picol |
SUI/USDT | $0.8700 | $1,835,526 | 01:00:09 07/11/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.8708 | $1,814,906 | 00:59:29 07/11/2026 |
| 140 | HTX |
SUI/USDT | $0.8696 | $1,810,132 | 00:57:16 07/11/2026 |
| 141 | Bitbase |
SUI/USDT | $0.8683 | $1,776,908 | 00:48:07 07/11/2026 |
| 142 | Koinbay |
SUI/USDT | $0.8694 | $1,639,086 | 00:57:10 07/11/2026 |
| 143 |  BTSE |
SUI/USDT | $0.8682 | $1,614,657 | 00:57:15 07/11/2026 |
| 144 |  BITmarkets |
SUI/USDT | $0.8682 | $1,612,558 | 00:57:15 07/11/2026 |
| 145 |  TRAIEX |
SUI/USDT | $0.8682 | $1,612,289 | 00:57:15 07/11/2026 |
| 146 |  B2Z Exchange |
SUI/USD | $0.8701 | $1,546,352 | 01:00:15 07/11/2026 |
| 147 | CZR Exchange |
SUI/USDT | $0.8700 | $1,542,354 | 00:57:09 07/11/2026 |
| 148 | Phemex |
SUI/USDT | $0.8692 | $1,532,487 | 00:57:08 07/11/2026 |
| 149 | KTX |
SUI/USDT | $0.8702 | $1,488,162 | 01:00:12 07/11/2026 |
| 150 |  BitKan |
SUI/USDT | $0.8704 | $1,470,834 | 01:00:09 07/11/2026 |
| 151 |  Aster |
SUI/USDT | $0.8702 | $1,456,272 | 00:54:15 07/11/2026 |
| 152 | AstralX |
SUI/USDT | $0.8693 | $1,427,387 | 00:57:15 07/11/2026 |
| 153 | Toobit |
SUI/USDC | $0.8692 | $1,397,432 | 00:57:17 07/11/2026 |
| 154 | Bitbaby |
SUI/USDT | $0.8698 | $1,238,681 | 00:57:12 07/11/2026 |
| 155 | OKX |
SUI/USDC | $0.8692 | $1,186,411 | 00:56:54 07/11/2026 |
| 156 | BingX |
SUI/USDT | $0.8694 | $1,177,485 | 00:57:07 07/11/2026 |
| 157 | XT.COM |
SUI/USD | $0.8686 | $1,158,884 | 00:57:44 07/11/2026 |
| 158 | XT.COM |
SUI/USDC | $0.8699 | $1,135,015 | 00:57:09 07/11/2026 |
| 159 |  LeveX |
SUI/USDT | $0.8695 | $1,109,305 | 00:57:15 07/11/2026 |
| 160 |  EVEDEX |
SUI/USD | $0.8698 | $1,087,689 | 01:00:16 07/11/2026 |
| 161 | Bitunix |
SUI/USDT | $0.8697 | $1,084,669 | 00:57:07 07/11/2026 |
| 162 | EasiCoin |
SUI/USDT | $0.8699 | $1,058,185 | 01:00:11 07/11/2026 |
| 163 |  Variational |
SUI/USDC | $0.8689 | $1,004,153 | 01:00:17 07/11/2026 |
| 164 |  VinDAX |
SUI/USDT | $0.8690 | $974,580 | 00:57:09 07/11/2026 |
| 165 |  SuperEx |
SUI/USD1 | $0.8706 | $971,790 | 00:57:10 07/11/2026 |
| 166 |  ZKE |
SUI/USDT | $0.8694 | $971,246 | 00:57:09 07/11/2026 |
| 167 |  XXKK |
SUI/USDT | $0.8690 | $968,524 | 00:57:07 07/11/2026 |
| 168 | MEXC |
SUI/USDT | $0.8685 | $965,124 | 00:57:11 07/11/2026 |
| 169 | Phemex |
SUI/USDC | $0.8690 | $931,572 | 00:57:16 07/11/2026 |
| 170 |  Bitstamp by Robinhood |
SUI/USD | $0.8696 | $930,146 | 00:59:53 07/11/2026 |
| 171 | Koinbay |
SUI/USDC | $0.8700 | $893,749 | 00:57:10 07/11/2026 |
| 172 |  CEX.IO |
SUI/USD | $0.8700 | $876,252 | 00:57:09 07/11/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.8699 | $862,990 | 00:57:08 07/11/2026 |
| 174 |  Antarctic |
SUI/USDT | $0.8687 | $862,626 | 01:00:18 07/11/2026 |
| 175 | MEXC |
SUI/USD | $0.8691 | $855,173 | 00:57:16 07/11/2026 |
| 176 |  Crypto.com Exchange |
SUI/USD | $0.8681 | $841,057 | 00:48:08 07/11/2026 |
| 177 | LBank |
SUI/USDT | $0.8694 | $838,805 | 00:57:11 07/11/2026 |
| 178 | Bitrue |
SUI/XRP | $0.8699 | $791,641 | 00:57:07 07/11/2026 |
| 179 | TRAIEX |
SUI/USDT | $0.8695 | $763,663 | 00:57:07 07/11/2026 |
| 180 | Crypto.com Exchange |
SUI/USD | $0.8744 | $747,193 | 23:36:19 06/11/2026 |
| 181 | Bybit |
SUI/USD | $0.8670 | $723,871 | 00:54:16 07/11/2026 |
| 182 |  PointPay |
SUI/USDT | $0.8695 | $721,873 | 00:57:08 07/11/2026 |
| 183 |  EdgeX |
SUI/USDC | $0.8697 | $707,486 | 01:00:16 07/11/2026 |
| 184 | Bitrue |
SUI/USDC | $0.8698 | $694,385 | 00:57:07 07/11/2026 |
| 185 |  Lighter |
SUI/USDC | $0.8680 | $666,497 | 00:57:15 07/11/2026 |
| 186 | Binance |
SUI/TRY | $0.8681 | $661,848 | 00:56:54 07/11/2026 |
| 187 | KCEX |
SUI/USDT | $0.8693 | $597,202 | 00:57:09 07/11/2026 |
| 188 | Bybit |
SUI/USDC | $0.8674 | $595,131 | 00:54:11 07/11/2026 |
| 189 | Bitrue |
SUI/USDT | $0.8701 | $570,918 | 00:57:07 07/11/2026 |
| 190 | BYDFi |
SUI/USDT | $0.8690 | $563,451 | 00:57:07 07/11/2026 |
| 191 |  Extended |
SUI/USD | $0.8693 | $560,334 | 01:00:16 07/11/2026 |
| 192 | MEXC |
SUI/USDC | $0.8692 | $545,673 | 00:57:16 07/11/2026 |
| 193 | ZKE |
SUI/USDC | $0.8693 | $529,022 | 00:57:09 07/11/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.8701 | $527,627 | 01:00:10 07/11/2026 |
| 195 |  Arcus |
SUI/USD | $0.8668 | $519,059 | 00:57:17 07/11/2026 |
| 196 | Cofinex |
SUI/USDC | $0.8685 | $504,056 | 01:00:17 07/11/2026 |
| 197 |  Binance TR |
SUI/TRY | $0.8685 | $502,860 | 00:57:09 07/11/2026 |
| 198 | Bitget |
SUI/PERP | $0.8693 | $501,432 | 00:54:15 07/11/2026 |
| 199 | Binance |
SUI/JPY | $0.8692 | $486,158 | 00:56:54 07/11/2026 |
| 200 |  Coinone |
SUI/KRW | $0.8676 | $467,540 | 00:58:23 07/11/2026 |
| 201 | Bitbase |
SUI/USDC | $0.8682 | $446,351 | 00:48:07 07/11/2026 |
| 202 |  Coincall |
SUI/USD | $0.8696 | $421,689 | 01:00:15 07/11/2026 |
| 203 |  CoinTR |
SUI/USDT | $0.8705 | $417,530 | 00:57:07 07/11/2026 |
| 204 | Cetus |
DEEP/SUI | $0.01484 | $412,369 | 00:40:24 07/11/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $0.8681 | $408,762 | 00:48:08 07/11/2026 |
| 206 | Cetus |
USDsui/SUI | $0.9982 | $405,637 | 00:51:44 07/11/2026 |
| 207 |  ADEN |
SUI/USDT | $0.8694 | $379,559 | 01:00:59 07/11/2026 |
| 208 | Bitrue |
SUI/RLUSD | $0.8700 | $377,362 | 00:57:07 07/11/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.8700 | $377,276 | 00:57:07 07/11/2026 |
| 210 | Hibt |
SUI/USDC | $0.8680 | $375,339 | 00:54:11 07/11/2026 |
| 211 |  Kalshi |
SUI/USD | $0.8683 | $372,022 | 01:00:15 07/11/2026 |
| 212 | KCEX |
SUI/USDC | $0.8692 | $363,775 | 00:57:09 07/11/2026 |
| 213 | WhiteBIT |
SUI/EUR | $0.8698 | $355,153 | 00:57:07 07/11/2026 |
| 214 |  Momentum |
SUI/USDC | $0.8708 | $342,995 | 00:59:29 07/11/2026 |
| 215 | CoinTR |
SUI/TRY | $0.8717 | $340,603 | 00:57:07 07/11/2026 |
| 216 |  Revolut (UK) |
SUI/EUR | $0.8656 | $331,081 | 00:57:10 07/11/2026 |
| 217 | Bitunix |
SUI/USD | $0.8693 | $318,315 | 00:57:16 07/11/2026 |
| 218 |  Coinstore |
SUI/USDT | $0.8687 | $318,067 | 00:57:07 07/11/2026 |
| 219 |  TxFlow |
SUI/USDC | $0.8687 | $315,633 | 00:57:46 07/11/2026 |
| 220 | LeveX |
SUI/USDT | $0.8692 | $308,869 | 00:57:09 07/11/2026 |
| 221 | TRAIEX |
SUI/USDC | $0.8696 | $302,756 | 00:57:07 07/11/2026 |
| 222 | Cetus |
DEEP/SUI | $0.01488 | $266,350 | 00:59:49 07/11/2026 |
| 223 | 4E |
SUI/USDT | $0.8672 | $247,581 | 00:48:15 07/11/2026 |
| 224 | Bitazza |
SUI/USDT | $0.8702 | $244,665 | 01:00:11 07/11/2026 |
| 225 | Revolut (UK) |
SUI/USD | $0.8698 | $236,564 | 00:57:10 07/11/2026 |
| 226 | OKX |
SUI/EUR | $0.8683 | $220,537 | 00:56:54 07/11/2026 |
| 227 |  Binance TH |
SUI/USDT | $0.8700 | $214,498 | 00:57:10 07/11/2026 |
| 228 | B2Z Exchange |
SUI/USD | $0.8705 | $212,742 | 01:00:07 07/11/2026 |
| 229 | BITmarkets |
SUI/USD | $0.8694 | $212,207 | 00:57:09 07/11/2026 |
| 230 |  Bybit EU |
SUI/USDC | $0.8669 | $205,509 | 00:48:10 07/11/2026 |
| 231 | Cetus |
WAL/SUI | $0.02946 | $190,210 | 00:59:37 07/11/2026 |
| 232 |  Backpack Exchange |
SUI/USDC | $0.8694 | $190,144 | 00:57:15 07/11/2026 |
| 233 | Binance |
SUI/BTC | $0.8692 | $183,845 | 00:56:54 07/11/2026 |
| 234 | Binance |
SUI/FDUSD | $0.8681 | $178,047 | 00:56:54 07/11/2026 |
| 235 | KuCoin |
SUI/USDC | $0.8691 | $175,615 | 00:56:53 07/11/2026 |
| 236 | Cofinex |
SUI/USDT | $0.8700 | $172,952 | 01:00:07 07/11/2026 |
| 237 | Bitunix |
SUI/USDC | $0.8687 | $167,095 | 00:57:16 07/11/2026 |
| 238 |  BigONE |
SUI/USDT | $0.8668 | $164,000 | 00:57:08 07/11/2026 |
| 239 | Binance |
SUI/USD1 | $0.8681 | $153,981 | 00:56:54 07/11/2026 |
| 240 |  ApeX Omni |
SUI/USDT | $0.8699 | $152,333 | 01:00:16 07/11/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.01489 | $147,946 | 00:44:14 07/11/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.8704 | $143,488 | 00:51:49 07/11/2026 |
| 243 | BingX |
SUI/USDC | $0.8691 | $138,378 | 00:57:07 07/11/2026 |
| 244 |  BtcTurk | Kripto |
SUI/TRY | $0.8673 | $132,103 | 00:59:53 07/11/2026 |
| 245 | Cetus |
BUCK/SUI | $0.9968 | $129,660 | 00:59:29 07/11/2026 |
| 246 |  Bitbank |
SUI/JPY | $0.8689 | $126,792 | 00:57:07 07/11/2026 |
| 247 | B2Z Exchange |
SUI/USDT | $0.8700 | $126,524 | 01:00:07 07/11/2026 |
| 248 | BITmarkets |
SUI/USDT | $0.8689 | $126,439 | 00:57:09 07/11/2026 |
| 249 | BTSE |
SUI/USDT | $0.8666 | $125,983 | 00:54:08 07/11/2026 |
| 250 | LeveX |
SUI/USDC | $0.8690 | $125,479 | 00:57:15 07/11/2026 |
| 251 | MEXC |
SUI/USD1 | $0.8681 | $123,511 | 00:54:17 07/11/2026 |
| 252 |  Paribu |
SUI/TRY | $0.8673 | $121,874 | 00:57:55 07/11/2026 |
| 253 | TxFlow |
SUI/USDC | $0.8677 | $120,848 | 00:57:08 07/11/2026 |
| 254 |  Bitcoiva |
SUI/INR | $0.9199 | $120,436 | 00:57:09 07/11/2026 |
| 255 | Cetus |
WAL/SUI | $0.02955 | $119,913 | 00:45:27 07/11/2026 |
| 256 | Bluefin |
WAL/SUI | $0.02954 | $118,956 | 00:50:49 07/11/2026 |
| 257 | PointPay |
SUI/USDC | $0.8685 | $118,823 | 00:57:08 07/11/2026 |
| 258 | Revolut (UK) |
SUI/GBP | $0.8706 | $117,522 | 00:57:10 07/11/2026 |
| 259 |  Ulink |
SUI/USDT | $1.97 | $108,030 | 01:00:20 07/11/2026 |
| 260 | Binance |
SUI/BRL | $0.8714 | $103,175 | 00:56:54 07/11/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.8703 | $102,303 | 01:00:13 07/11/2026 |
| 262 |  Bitkub |
SUI/THB | $0.8718 | $100,457 | 00:57:07 07/11/2026 |
| 263 | Kraken |
SUI/GBP | $0.8653 | $100,256 | 00:56:53 07/11/2026 |
| 264 | Cetus |
CETUS/SUI | $0.02010 | $99,202.01 | 00:57:33 07/11/2026 |
| 265 |  ChangeNOW |
SUI/BTC | $0.8716 | $96,342.45 | 01:00:10 07/11/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $0.8696 | $95,811.40 | 01:00:15 07/11/2026 |
| 267 | MEXC |
SUI/USDC | $0.8682 | $95,012.69 | 00:54:10 07/11/2026 |
| 268 | Turbos Finance |
USDsui/SUI | $0.9982 | $94,954.41 | 00:57:29 07/11/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.8677 | $90,452.23 | 00:57:10 07/11/2026 |
| 270 | Bitstamp by Robinhood |
SUI/EUR | $0.8707 | $87,212.52 | 00:59:53 07/11/2026 |
| 271 |  Digital X |
SUI/KRW | $0.8650 | $75,097.80 | 00:57:07 07/11/2026 |
| 272 |  Tokocrypto |
SUI/USDT | $0.8699 | $69,820.81 | 00:57:08 07/11/2026 |
| 273 | XT.COM |
SUI/USD1 | $0.8681 | $69,429.59 | 00:57:09 07/11/2026 |
| 274 |  Binance.US |
SUI/USDT | $0.8681 | $69,089.53 | 00:59:53 07/11/2026 |
| 275 | Gate |
SUI/USDC | $0.8682 | $68,497.87 | 00:56:24 07/11/2026 |
| 276 |  Bitfinex |
SUI/USDT | $0.8675 | $67,565.18 | 00:59:53 07/11/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.8690 | $66,233.65 | 00:57:07 07/11/2026 |
| 278 | Turbos Finance |
SUI/USDC(WormHole) | $0.8700 | $64,596.87 | 00:51:27 07/11/2026 |
| 279 | MEXC |
SUI/USD1 | $0.8686 | $62,596.60 | 00:57:11 07/11/2026 |
| 280 | DeepBook Protocol |
DEEP/SUI | $0.01487 | $62,476.46 | 00:57:10 07/11/2026 |
| 281 | MEXC |
SUI/EUR | $0.8692 | $61,431.44 | 00:57:11 07/11/2026 |
| 282 |  CoinDCX |
SUI/INR | $0.9315 | $60,338.77 | 00:57:09 07/11/2026 |
| 283 | Bitfinex |
SUI/USD | $0.8679 | $58,315.36 | 00:59:53 07/11/2026 |
| 284 |  Indodax |
SUI/IDR | $0.8691 | $56,943.08 | 00:59:54 07/11/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.8691 | $56,911.30 | 01:00:17 07/11/2026 |
| 286 | SunX |
SUI/USDT | $0.8691 | $56,416.34 | 01:00:19 07/11/2026 |
| 287 | Cofinex |
SUI/EUR | $0.8697 | $55,788.41 | 01:00:07 07/11/2026 |
| 288 | Binance |
SUI/EUR | $0.8680 | $53,371.41 | 00:56:54 07/11/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.8741 | $52,370.93 | 00:59:23 07/11/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.8676 | $49,616.49 | 00:57:09 07/11/2026 |
| 291 | Cetus |
NAVX/SUI | $0.009479 | $40,671.36 | 00:59:07 07/11/2026 |
| 292 |  XBO.com |
SUI/USDT | $0.8677 | $39,566.65 | 00:57:09 07/11/2026 |
| 293 | Bitbaby |
SUI/USDC | $0.6775 | $39,513.94 | 00:57:12 07/11/2026 |
| 294 | Backpack Exchange |
SUI/USDC | $0.8692 | $38,591.82 | 00:57:08 07/11/2026 |
| 295 | Gate |
SUI/USD | $0.8691 | $33,561.38 | 00:56:24 07/11/2026 |
| 296 |  Gemini |
SUI/USD | $0.8695 | $29,067.11 | 00:59:23 07/11/2026 |
| 297 |  TRIV |
SUI/IDR | $0.8722 | $28,791.38 | 00:57:09 07/11/2026 |
| 298 | TRIV |
SUI/USDT | $0.8693 | $28,789.65 | 00:57:09 07/11/2026 |
| 299 | Bitget |
SUI/USDC | $0.8680 | $25,931.69 | 00:55:19 07/11/2026 |
| 300 |  Orca |
SOL/SUI | $89.98 | $25,853.99 | 00:51:23 07/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 07/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,154,571,792 với tỷ giá $0.8699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.