Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,684,554,694,226 Khối lượng (24h): $57,981,142,970 Thị phần: BTC: 60.2%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #24 13:28:00 10/05/2026
Giá Sui (SUI)
$1.07 -0.23%
0.00001330 BTC 28,320 VND
Thấp: $1.05 Cao: $1.10

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.08 $2,930,203,459 13:00:08 10/05/2026
2 FameEX FameEX SUI/USDT $1.07 $786,064,433 12:57:17 10/05/2026
3 Ekbit Ekbit SUI/USDT $1.07 $272,738,330 13:00:16 10/05/2026
4 Binance Binance SUI/USDT $1.08 $269,895,221 12:54:16 10/05/2026
5 MEXC MEXC SUI/USDT $1.07 $220,138,434 12:57:16 10/05/2026
6 OrangeX OrangeX SUI/USDT $1.07 $198,674,078 12:57:15 10/05/2026
7 Ju.com Ju.com SUI/USDT $1.07 $165,470,938 13:00:15 10/05/2026
8 BTCC BTCC SUI/USDT $1.07 $150,141,461 12:57:16 10/05/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,538,723 12:54:15 10/05/2026
10 BVOX BVOX SUI/USDT $1.07 $125,405,317 12:57:15 10/05/2026
11 Tapbit Tapbit SUI/USDT $1.07 $116,779,402 12:57:15 10/05/2026
12 Bybit Bybit SUI/USDT $1.07 $112,937,183 12:54:16 10/05/2026
13 CoinW CoinW SUI/USDT $1.07 $105,822,783 12:57:17 10/05/2026
14 Biconomy.com Biconomy.com SUI/USDT $1.07 $95,682,056 12:57:15 10/05/2026
15 BiKing BiKing SUI/USDT $1.07 $89,524,085 12:54:18 10/05/2026
16 Ourbit Ourbit SUI/USDT $1.07 $88,808,162 12:57:15 10/05/2026
17 BTSE BTSE SUI/USDT $1.07 $81,343,474 12:57:15 10/05/2026
18 B2Z Exchange B2Z Exchange SUI/USD $1.07 $78,419,632 13:00:15 10/05/2026
19 BITmarkets BITmarkets SUI/USDT $1.07 $78,397,829 13:00:15 10/05/2026
20 Batonex Batonex SUI/USDT $1.07 $78,351,232 13:00:16 10/05/2026
21 Binance Binance SUI/USDT $1.07 $68,146,554 12:56:42 10/05/2026
22 IBIT Global IBIT Global SUI/USDT $1.07 $67,456,610 13:00:17 10/05/2026
23 MSX MSX SUI/USD $1.08 $56,844,291 13:03:44 10/05/2026
24 Bitget Bitget SUI/USDT $1.08 $48,149,671 12:54:15 10/05/2026
25 Cofinex Cofinex SUI/USDT $1.07 $48,094,911 13:00:17 10/05/2026
26 WhiteBIT WhiteBIT SUI/USDT $1.07 $42,326,097 12:54:15 10/05/2026
27 Websea Websea SUI/USDT $1.07 $41,469,058 13:00:17 10/05/2026
28 Bitbase Bitbase SUI/USDT $1.08 $39,604,197 12:54:16 10/05/2026
29 Dmex Dmex SUI/USD $1.08 $38,288,776 13:03:15 10/05/2026
30 CEEX exchange CEEX exchange SUI/USDT $1.08 $37,758,733 13:00:12 10/05/2026
31 Zoomex Zoomex SUI/USDT $1.07 $36,547,333 12:57:15 10/05/2026
32 AstralX AstralX SUI/USDT $1.08 $35,614,987 12:54:07 10/05/2026
33 Toobit Toobit SUI/USDT $1.07 $35,328,096 12:57:16 10/05/2026
34 Bitunix Bitunix SUI/USDT $1.08 $34,869,969 12:45:15 10/05/2026
35 OrangeX OrangeX SUI/USDT $1.08 $34,712,000 12:57:12 10/05/2026
36 BTCC BTCC SUI/USDT $1.08 $34,135,468 12:57:12 10/05/2026
37 4E 4E SUI/USDT $1.08 $33,754,961 12:57:11 10/05/2026
38 CrypFine CrypFine SUI/USDT $1.07 $33,673,350 12:57:15 10/05/2026
39 Gate Gate SUI/USDT $1.08 $32,136,531 12:54:19 10/05/2026
40 Echobit Echobit SUI/USDT $1.07 $31,919,231 12:57:16 10/05/2026
41 CoinP CoinP SUI/USDT $1.07 $31,267,232 12:57:22 10/05/2026
42 AscendEX AscendEX SUI/USDT $1.08 $30,919,025 12:57:11 10/05/2026
43 KTX KTX SUI/USDT $1.07 $29,630,359 13:00:16 10/05/2026
44 ASTX ASTX SUI/USDT $1.07 $28,533,405 13:00:16 10/05/2026
45 Phemex Phemex SUI/USDT $1.07 $28,015,232 12:57:18 10/05/2026
46 XT.COM XT.COM SUI/USDT $1.07 $27,481,950 12:57:36 10/05/2026
47 BingX BingX SUI/USDT $1.07 $27,214,453 12:57:17 10/05/2026
48 Binance Binance SUI/USDC $1.08 $27,175,074 12:54:16 10/05/2026
49 BitxEX BitxEX SUI/USDT $1.08 $26,828,687 13:00:07 10/05/2026
50 UZX UZX SUI/USDT $1.07 $26,820,715 12:57:15 10/05/2026
51 Hyperliquid Hyperliquid SUI/USD $1.07 $25,861,426 12:57:26 10/05/2026
52 Upbit Upbit SUI/KRW $1.08 $24,119,226 12:56:54 10/05/2026
53 Aivora Exchange Aivora Exchange SUI/USDT $1.07 $24,065,981 13:00:16 10/05/2026
54 Coinbase Exchange Coinbase Exchange SUI/USD $1.08 $23,210,305 12:56:33 10/05/2026
55 Hibt Hibt SUI/USDT $1.07 $22,690,092 12:57:12 10/05/2026
56 Bitbase Bitbase SUI/USDT $1.08 $22,019,469 12:39:09 10/05/2026
57 Binance Binance SUI/USDC $1.08 $21,220,428 12:56:54 10/05/2026
58 DeepBook Protocol DeepBook Protocol SUI/USDC $1.08 $20,334,412 12:57:07 10/05/2026
59 OneBullEx OneBullEx SUI/USDT $1.07 $19,957,967 13:00:25 10/05/2026
60 Hotcoin Hotcoin SUI/USDT $1.07 $19,625,652 12:57:20 10/05/2026
61 KuCoin KuCoin SUI/USDT $1.08 $19,064,421 12:54:19 10/05/2026
62 AscendEX AscendEX SUI/USDT $1.07 $18,744,576 12:57:15 10/05/2026
63 LBank LBank SUI/USDT $1.07 $18,720,873 12:57:16 10/05/2026
64 Ourbit Ourbit SUI/USDT $1.08 $18,343,676 12:54:08 10/05/2026
65 XT.COM XT.COM SUI/USDT $1.08 $17,149,881 12:57:09 10/05/2026
66 BitGW Exchange BitGW Exchange SUI/USDT $1.08 $17,047,873 13:00:12 10/05/2026
67 Poloniex Poloniex SUI/USDT $1.07 $16,844,268 12:59:53 10/05/2026
68 LBank LBank SUI/USDT $1.08 $16,836,780 12:57:08 10/05/2026
69 Toobit Toobit SUI/USDT $1.08 $16,585,670 12:57:13 10/05/2026
70 OKX OKX SUI/USDT $1.08 $16,276,470 12:56:54 10/05/2026
71 Gems Trade Gems Trade SUI/USDT $1.08 $16,242,582 12:57:09 10/05/2026
72 CrypFine CrypFine SUI/USDT $1.07 $15,983,704 12:57:10 10/05/2026
73 Coinlocally Coinlocally SUI/USDT $1.07 $15,873,091 12:54:16 10/05/2026
74 YEX YEX SUI/USDT $1.07 $15,514,276 13:00:16 10/05/2026
75 BitradeX BitradeX SUI/USDT $1.08 $14,963,772 12:57:07 10/05/2026
76 BitMart BitMart SUI/USDT $1.07 $13,815,428 12:57:16 10/05/2026
77 CZR Exchange CZR Exchange SUI/USDT $1.07 $13,807,725 13:00:17 10/05/2026
78 Bitbaby Bitbaby SUI/USDT $1.07 $13,744,098 12:57:16 10/05/2026
79 Coinlocally Coinlocally SUI/USDT $1.08 $13,244,294 13:00:07 10/05/2026
80 Gate Gate SUI/USDT $1.07 $13,188,884 12:56:24 10/05/2026
81 BitMart BitMart SUI/USDT $1.07 $13,033,358 12:57:10 10/05/2026
82 BVOX BVOX SUI/USDT $1.07 $12,736,141 12:57:11 10/05/2026
83 CoinUp.io CoinUp.io SUI/USDT $1.08 $12,373,569 12:57:11 10/05/2026
84 Tapbit Tapbit SUI/USDT $1.08 $12,322,339 12:57:07 10/05/2026
85 Bybit Bybit SUI/USDT $1.08 $12,180,542 12:54:10 10/05/2026
86 Kraken Kraken SUI/USD $1.08 $11,309,973 12:59:23 10/05/2026
87 YUBIT YUBIT SUI/USDT $1.07 $11,135,940 12:57:11 10/05/2026
88 WhiteBIT WhiteBIT SUI/USDT $1.08 $11,060,033 12:54:09 10/05/2026
89 EagleX EagleX SUI/USDT $1.08 $11,058,213 13:00:07 10/05/2026
90 CoinP CoinP SUI/USDT $1.08 $10,818,289 12:57:19 10/05/2026
91 Websea Websea SUI/USDT $1.08 $10,702,621 13:00:12 10/05/2026
92 Grvt Grvt SUI/USDT $1.07 $10,650,391 12:54:17 10/05/2026
93 WOO X Pro WOO X Pro SUI/USDT $1.07 $10,522,655 13:00:16 10/05/2026
94 YEX YEX SUI/USDT $1.08 $10,438,356 13:00:08 10/05/2026
95 Biconomy.com Biconomy.com SUI/USDT $1.07 $9,919,601 12:57:12 10/05/2026
96 BlockFin BlockFin SUI/USDT $1.07 $9,827,252 13:00:17 10/05/2026
97 EVEDEX EVEDEX SUI/USD $1.08 $9,717,653 13:03:15 10/05/2026
98 KuCoin KuCoin SUI/USDT $1.08 $9,495,055 12:54:53 10/05/2026
99 EasiCoin EasiCoin SUI/USDT $1.07 $9,314,146 13:00:16 10/05/2026
100 HTX HTX SUI/USDT $1.08 $8,941,593 12:59:54 10/05/2026
101 KCEX KCEX SUI/USDT $1.07 $8,846,336 12:57:15 10/05/2026
102 WEEX WEEX SUI/USDT $1.07 $8,781,437 12:57:12 10/05/2026
103 Millionero Millionero SUI/USDT $1.08 $8,745,297 13:00:07 10/05/2026
104 CoinW CoinW SUI/USDT $1.07 $8,638,280 12:57:11 10/05/2026
105 YUBIT YUBIT SUI/USDT $1.07 $8,093,155 12:57:15 10/05/2026
106 EagleX EagleX SUI/USDT $1.07 $8,036,166 13:00:15 10/05/2026
107 DigiFinex DigiFinex SUI/USDT $1.08 $8,033,315 12:57:11 10/05/2026
108 Coinstore Coinstore SUI/USDT $1.08 $8,031,757 12:54:08 10/05/2026
109 BloFin BloFin SUI/USDT $1.08 $7,697,989 12:54:16 10/05/2026
110 Bitcastle Bitcastle SUI/USDT $1.08 $7,561,679 13:00:08 10/05/2026
111 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.07 $7,154,685 13:00:16 10/05/2026
112 HTX HTX SUI/USDT $1.07 $7,127,705 12:57:16 10/05/2026
113 Bithumb Bithumb SUI/KRW $1.09 $6,964,215 12:59:54 10/05/2026
114 Binance Binance SUI/USD $1.08 $6,945,411 12:54:51 10/05/2026
115 Bitget Bitget SUI/USDT $1.08 $6,922,304 12:54:08 10/05/2026
116 AEGET AEGET SUI/USDT $1.07 $6,836,459 13:00:11 10/05/2026
117 ASTX ASTX SUI/USDT $1.08 $6,836,142 13:00:08 10/05/2026
118 BingX BingX SUI/USDC $1.07 $6,831,553 12:57:17 10/05/2026
119 XT.COM XT.COM SUI/USD $1.07 $6,598,011 12:57:36 10/05/2026
120 Extended Extended SUI/USD $1.08 $6,186,010 13:03:16 10/05/2026
121 idax exchange idax exchange SUI/USDT $1.07 $6,049,455 13:00:17 10/05/2026
122 WHXEX WHXEX SUI/USDT $1.07 $6,049,375 13:00:16 10/05/2026
123 Toobit Toobit SUI/USDC $1.07 $5,897,505 12:57:16 10/05/2026
124 BitTap BitTap SUI/USDT $1.07 $5,678,909 13:00:16 10/05/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $1.07 $5,423,862 12:57:17 10/05/2026
126 Pionex Pionex SUI/USDT $1.07 $5,231,149 12:57:12 10/05/2026
127 GroveX GroveX SUI/USDT $1.08 $5,085,582 12:57:08 10/05/2026
128 Turbos Finance Turbos Finance SUI/USDC $1.08 $4,933,399 12:59:57 10/05/2026
129 MGBX MGBX SUI/USDT $1.07 $4,837,797 12:57:17 10/05/2026
130 Picol Picol SUI/USDT $1.08 $4,614,121 13:00:07 10/05/2026
131 Millionero Millionero SUI/USDT $1.07 $4,567,917 13:00:15 10/05/2026
132 ApeX Omni ApeX Omni SUI/USDT $1.08 $4,409,840 13:03:17 10/05/2026
133 XT.COM XT.COM SUI/USDC $1.08 $4,245,205 12:57:09 10/05/2026
134 Bluefin Bluefin SUI/USDC $1.08 $4,140,916 12:47:15 10/05/2026
135 Bitvavo Bitvavo SUI/EUR $1.08 $4,103,023 12:57:13 10/05/2026
136 AllinX AllinX SUI/USDT $1.08 $3,949,829 13:00:12 10/05/2026
137 Hotcoin Hotcoin SUI/USDT $1.08 $3,782,055 12:57:07 10/05/2026
138 BingX BingX SUI/USDT $1.08 $3,544,019 12:54:08 10/05/2026
139 CZR Exchange CZR Exchange SUI/USDT $1.07 $3,513,092 12:57:12 10/05/2026
140 Phemex Phemex SUI/USD $1.07 $3,471,322 12:57:18 10/05/2026
141 BlockFin BlockFin SUI/USDT $1.08 $3,404,368 12:57:10 10/05/2026
142 Biconomy.com Biconomy.com SUI/USDC $1.07 $3,369,742 12:57:12 10/05/2026
143 Bitunix Bitunix SUI/USDT $1.08 $3,052,079 12:45:10 10/05/2026
144 Bitcastle Bitcastle SUI/USDT $1.07 $3,003,269 13:00:21 10/05/2026
145 Cetus Cetus USDC/SUI $1.00 $2,984,659 12:45:52 10/05/2026
146 WhiteBIT WhiteBIT SUI/USDC $1.08 $2,926,623 12:54:09 10/05/2026
147 Koinbay Koinbay SUI/USDC $1.08 $2,878,523 12:54:09 10/05/2026
148 Bitbase Bitbase SUI/USDC $1.08 $2,857,339 12:39:09 10/05/2026
149 MEXC MEXC SUI/USDT $1.08 $2,802,853 12:57:07 10/05/2026
150 XXKK XXKK SUI/USDT $1.08 $2,792,494 12:57:07 10/05/2026
151 KCEX KCEX SUI/USDC $1.07 $2,734,132 12:57:15 10/05/2026
152 Backpack Exchange Backpack Exchange SUI/USDC $1.07 $2,601,303 12:57:15 10/05/2026
153 Pionex Pionex SUI/USDT $1.07 $2,550,018 12:57:17 10/05/2026
154 Momentum Momentum SUI/USDC $1.07 $2,511,008 12:55:53 10/05/2026
155 Phemex Phemex SUI/USDT $1.07 $2,401,535 12:57:12 10/05/2026
156 Bit2Me Bit2Me SUI/USDC $1.08 $2,336,703 12:57:12 10/05/2026
157 BitKan BitKan SUI/USDT $1.08 $2,263,753 13:00:08 10/05/2026
158 Cetus Cetus USDC/SUI $1.00 $2,231,355 12:59:57 10/05/2026
159 WOO X Pro WOO X Pro SUI/USD $1.07 $2,223,181 13:00:16 10/05/2026
160 Bitbaby Bitbaby SUI/USDT $1.08 $2,178,305 13:00:16 10/05/2026
161 Binance Binance SUI/BTC $1.07 $2,176,718 12:56:42 10/05/2026
162 B2Z Exchange B2Z Exchange SUI/USDT $1.08 $2,148,804 13:00:08 10/05/2026
163 BITmarkets BITmarkets SUI/USDT $1.08 $2,148,462 13:00:08 10/05/2026
164 BTSE BTSE SUI/USDT $1.08 $2,145,248 12:57:07 10/05/2026
165 Binance Binance SUI/TRY $1.07 $2,143,304 12:56:54 10/05/2026
166 B2Z Exchange B2Z Exchange SUI/USD $1.08 $2,102,764 13:00:08 10/05/2026
167 BITmarkets BITmarkets SUI/USD $1.08 $2,102,075 13:00:08 10/05/2026
168 BloFin BloFin SUI/USDT $1.08 $2,064,442 12:51:10 10/05/2026
169 YEX YEX SUI/USD $1.07 $2,057,507 13:00:16 10/05/2026
170 WhiteBIT WhiteBIT SUI/TRY $1.08 $2,045,288 12:54:09 10/05/2026
171 WhiteBIT WhiteBIT SUI/WBT $1.07 $1,997,481 12:54:09 10/05/2026
172 Kraken Kraken SUI/EUR $1.08 $1,989,580 12:59:54 10/05/2026
173 BlockFin BlockFin SUI/USDC $1.08 $1,962,238 12:57:10 10/05/2026
174 Bit2Me Bit2Me SUI/EUR $1.08 $1,906,269 12:57:12 10/05/2026
175 AstralX AstralX SUI/USDT $1.07 $1,691,067 13:00:17 10/05/2026
176 Koinbay Koinbay SUI/USDT $1.08 $1,656,576 12:54:09 10/05/2026
177 Bluefin Bluefin DEEP/SUI $0.03443 $1,629,553 12:59:17 10/05/2026
178 VOOX Exchange VOOX Exchange SUI/USDT $1.08 $1,624,238 12:57:12 10/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.08 $1,597,794 12:59:23 10/05/2026
180 Bitrue Bitrue SUI/XRP $1.08 $1,591,454 12:57:08 10/05/2026
181 LeveX LeveX SUI/USDT $1.07 $1,497,433 13:00:15 10/05/2026
182 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.08 $1,470,096 13:00:07 10/05/2026
183 Hotcoin Hotcoin SUI/USD $1.07 $1,468,037 12:57:20 10/05/2026
184 BitMEX BitMEX SUI/USDT $1.07 $1,447,028 12:57:16 10/05/2026
185 Bybit Bybit SUI/USDC $1.08 $1,434,979 12:54:10 10/05/2026
186 Hibt Hibt SUI/USDC $1.07 $1,400,220 12:57:12 10/05/2026
187 Gate Gate SUI/USDC $1.08 $1,333,112 12:56:54 10/05/2026
188 Binance TR Binance TR SUI/TRY $1.07 $1,328,646 12:57:14 10/05/2026
189 BitradeX BitradeX SUI/USDT $1.08 $1,264,223 12:51:21 10/05/2026
190 AEGET AEGET SUI/USDT $1.07 $1,214,758 12:57:15 10/05/2026
191 PointPay PointPay SUI/USDT $1.08 $1,211,504 12:54:10 10/05/2026
192 Bitrue Bitrue SUI/USDT $1.08 $1,201,216 12:57:08 10/05/2026
193 BloFin BloFin SUI/USDC $1.08 $1,173,466 12:51:10 10/05/2026
194 MEXC MEXC SUI/USDC $1.07 $1,151,806 12:57:16 10/05/2026
195 Cetus Cetus DEEP/SUI $0.03443 $1,143,677 12:59:01 10/05/2026
196 Antarctic Antarctic SUI/USDT $1.08 $1,138,714 13:03:23 10/05/2026
197 KlicklX KlicklX SUI/USDT $1.08 $1,087,327 13:00:13 10/05/2026
198 KCEX KCEX SUI/USDC $1.08 $1,077,584 12:57:07 10/05/2026
199 Binance Binance SUI/JPY $1.08 $1,070,913 12:56:54 10/05/2026
200 Cetus Cetus CETUS/SUI $0.03356 $1,061,067 12:59:43 10/05/2026
201 Cetus Cetus WAL/SUI $0.08297 $1,060,603 12:59:57 10/05/2026
202 KCEX KCEX SUI/USDT $1.07 $1,056,128 12:57:07 10/05/2026
203 Lighter Lighter SUI/USDC $1.07 $1,054,447 12:57:15 10/05/2026
204 EdgeX EdgeX SUI/USD $1.08 $1,042,391 13:03:15 10/05/2026
205 CoinTR CoinTR SUI/TRY $1.07 $1,024,248 13:00:07 10/05/2026
206 CoinEx CoinEx SUI/USDT $1.08 $1,020,352 12:59:23 10/05/2026
207 CoinTR CoinTR SUI/USDT $1.08 $992,418 13:00:07 10/05/2026
208 Binance Binance SUI/USD1 $1.07 $981,994 12:56:54 10/05/2026
209 ZKE ZKE SUI/USDT $1.08 $981,926 13:00:13 10/05/2026
210 Bitrue Bitrue SUI/USDT $1.07 $963,231 12:57:16 10/05/2026
211 WhiteBIT WhiteBIT SUI/EUR $1.08 $952,720 12:54:09 10/05/2026
212 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.08 $894,549 12:57:07 10/05/2026
213 BingX BingX SUI/USDC $1.08 $828,007 12:54:08 10/05/2026
214 VinDAX VinDAX SUI/USDT $1.08 $819,434 13:00:13 10/05/2026
215 Pionex Pionex SUI/BTC $1.07 $796,702 12:57:17 10/05/2026
216 Bitrue Bitrue SUI/RLUSD $1.08 $774,840 12:57:08 10/05/2026
217 Phemex Phemex SUI/USDC $1.07 $771,243 12:57:18 10/05/2026
218 Bitrue Bitrue SUI/USD1 $1.08 $756,178 12:57:08 10/05/2026
219 SunX SunX SUI/USDT $1.07 $729,440 13:00:19 10/05/2026
220 MEXC MEXC SUI/USD $1.07 $727,479 12:57:16 10/05/2026
221 Bitbaby Bitbaby SUI/USDC $1.08 $707,760 13:00:16 10/05/2026
222 4E 4E SUI/USDT $1.07 $701,629 12:57:15 10/05/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.07 $661,697 12:57:07 10/05/2026
224 BitDelta BitDelta SUI/USDT $1.07 $638,109 12:57:07 10/05/2026
225 SunX SunX SUI/USDT $1.08 $635,654 13:03:16 10/05/2026
226 Cofinex Cofinex SUI/USDC $1.07 $630,683 13:00:17 10/05/2026
227 Paribu Paribu SUI/TRY $1.07 $627,701 12:59:53 10/05/2026
228 Tebbit Tebbit SUI/USDT $1.07 $616,193 13:00:17 10/05/2026
229 Aster Aster SUI/USDT $1.07 $614,291 12:54:15 10/05/2026
230 Coincall Coincall SUI/USD $1.08 $550,341 13:03:15 10/05/2026
231 Dex-Trade Dex-Trade SUI/USDT $1.08 $545,303 12:57:13 10/05/2026
232 LeveX LeveX SUI/USDT $1.08 $522,402 13:00:07 10/05/2026
233 Backpack Exchange Backpack Exchange SUI/USDC $1.08 $515,802 12:57:07 10/05/2026
234 Binance Binance SUI/FDUSD $1.08 $503,703 12:56:42 10/05/2026
235 Cetus Cetus DEEP/SUI $0.03446 $500,482 12:59:42 10/05/2026
236 Bybit Bybit SUI/USD $1.08 $486,437 12:54:16 10/05/2026
237 Bitunix Bitunix SUI/USD $1.08 $485,446 12:45:15 10/05/2026
238 Millionero Millionero SUI/USDC $1.08 $483,751 13:00:07 10/05/2026
239 Bitrue Bitrue SUI/USDC $1.08 $478,120 12:57:08 10/05/2026
240 Binance Binance SUI/EUR $1.08 $469,279 12:56:54 10/05/2026
241 Bitget Bitget SUI/USD $1.08 $459,746 12:54:15 10/05/2026
242 Cofinex Cofinex SUI/USD $1.08 $459,721 13:00:17 10/05/2026
243 XT.COM XT.COM SUI/USD1 $1.08 $441,860 12:57:09 10/05/2026
244 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03448 $390,817 12:57:07 10/05/2026
245 Bullish Bullish SUI/USDC $1.08 $364,902 12:57:11 10/05/2026
246 AlphaX AlphaX SUI/USDT $1.07 $360,941 13:00:17 10/05/2026
247 Bitfinex Bitfinex SUI/USDT $1.08 $342,830 12:59:53 10/05/2026
248 BYDFi BYDFi SUI/USDT $1.07 $338,948 13:00:15 10/05/2026
249 Momentum Momentum WAL/SUI $0.08302 $332,350 12:55:57 10/05/2026
250 PrimeXBT PrimeXBT SUI/USDT $1.07 $322,274 13:00:16 10/05/2026
251 Coinone Coinone SUI/KRW $1.08 $313,676 12:57:23 10/05/2026
252 Bitfinex Bitfinex SUI/USD $1.08 $299,292 12:59:23 10/05/2026
253 PointPay PointPay SUI/USDC $1.08 $286,351 12:54:10 10/05/2026
254 Gate Gate SUI/USD1 $1.08 $273,327 12:56:24 10/05/2026
255 Bitbank Bitbank SUI/JPY $1.08 $270,154 12:57:07 10/05/2026
256 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.07 $266,265 12:57:53 10/05/2026
257 Bitfinex Bitfinex SUI/USDT $1.07 $264,317 12:57:15 10/05/2026
258 BYDFi BYDFi SUI/USDC $1.07 $264,163 13:00:15 10/05/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.08 $260,385 12:57:53 10/05/2026
260 OKJ OKJ SUI/JPY $1.08 $258,945 12:57:08 10/05/2026
261 Bluefin Bluefin WAL/SUI $0.08305 $256,218 12:55:53 10/05/2026
262 Bitazza Bitazza SUI/USDT $1.08 $250,396 13:00:08 10/05/2026
263 EXMO.ME EXMO.ME SUI/USDT $1.07 $250,110 12:57:08 10/05/2026
264 EXMO EXMO SUI/USDT $1.08 $249,533 13:00:07 10/05/2026
265 Cetus Cetus HIPPO/SUI $0.0003004 $240,159 12:58:33 10/05/2026
266 Bitvavo Bitvavo SUI/USDC $1.08 $238,436 12:57:13 10/05/2026
267 OKX OKX SUI/USD $1.08 $211,533 12:56:54 10/05/2026
268 Cetus Cetus WAL/SUI $0.08304 $211,454 12:55:08 10/05/2026
269 Cetus Cetus BUCK/SUI $0.9985 $207,696 12:58:26 10/05/2026
270 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.08 $205,452 12:45:16 10/05/2026
271 Bitunix Bitunix SUI/USDC $1.08 $199,338 12:45:15 10/05/2026
272 B2Z Exchange B2Z Exchange SUI/USDC $1.08 $199,062 13:00:08 10/05/2026
273 BITmarkets BITmarkets SUI/USDC $1.08 $199,015 13:00:08 10/05/2026
274 Pacifica Pacifica SUI/USD $1.08 $194,139 13:03:15 10/05/2026
275 Binance TH Binance TH SUI/USDT $1.07 $191,035 12:57:11 10/05/2026
276 BitStorage BitStorage SUI/USDT $1.08 $189,015 13:00:11 10/05/2026
277 CriptoSwaps CriptoSwaps SUI/USDT $1.08 $178,586 13:00:13 10/05/2026
278 ADEN ADEN SUI/USDT $1.08 $174,811 13:03:44 10/05/2026
279 BYDFi BYDFi SUI/USDT $1.08 $171,434 12:57:07 10/05/2026
280 KuCoin KuCoin SUI/USDC $1.07 $164,899 12:54:19 10/05/2026
281 MEXC MEXC SUI/USDC $1.08 $163,036 12:57:07 10/05/2026
282 HyperPay Futures HyperPay Futures SUI/USDT $1.08 $161,204 13:03:17 10/05/2026
283 KuCoin KuCoin SUI/USDC $1.07 $160,370 12:56:56 10/05/2026
284 Bitcoiva Bitcoiva SUI/INR $1.09 $155,370 13:00:08 10/05/2026
285 BitMEX BitMEX SUI/USD $1.07 $151,499 12:57:16 10/05/2026
286 Kraken Kraken SUI/GBP $1.08 $142,410 12:59:23 10/05/2026
287 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08303 $140,825 12:57:07 10/05/2026
288 LeveX LeveX SUI/USDC $1.07 $139,375 13:00:15 10/05/2026
289 EXMO.ME EXMO.ME SUI/USDC $1.07 $137,217 12:57:08 10/05/2026
290 EXMO EXMO SUI/USDC $1.07 $136,916 12:45:07 10/05/2026
291 Bitget Bitget SUI/USDC $1.08 $133,305 12:54:08 10/05/2026
292 Orderly Orderly SUI/USDC $1.08 $133,181 13:03:16 10/05/2026
293 Bybit EU Bybit EU SUI/USDC $1.08 $129,460 13:00:12 10/05/2026
294 Helix Helix SUI/USDT $1.05 $123,197 13:00:15 10/05/2026
295 Indodax Indodax SUI/IDR $1.08 $114,815 13:02:53 10/05/2026
296 Cofinex Cofinex SUI/USDT $1.08 $112,232 13:00:12 10/05/2026
297 OKX OKX SUI/USDC $1.08 $107,009 12:56:54 10/05/2026
298 MEXC MEXC SUI/USD1 $1.07 $102,436 12:57:16 10/05/2026
299 ICRYPEX ICRYPEX SUI/USDT $1.07 $99,982.56 13:00:09 10/05/2026
300 Ulink Ulink SUI/USDT $1.07 $99,769.13 13:00:19 10/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 10/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,930,203,459 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá