Sui SUI
Xếp hạng #26
07:53:00 23/04/2026
Giá Sui (SUI)
$0.9444 -0.64%
0.00001204 BTC
25,154 VND
Thấp: $0.9356
Cao: $0.9752
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9445 | $866,741,878 | 08:00:09 23/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9438 | $422,254,967 | 07:57:18 23/04/2026 |
| 3 |  Ekbit |
SUI/USDT | $0.9434 | $150,061,159 | 08:00:16 23/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9439 | $148,655,838 | 07:54:16 23/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,590,908 | 07:57:15 23/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9438 | $113,388,687 | 07:57:15 23/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9432 | $98,854,750 | 08:00:16 23/04/2026 |
| 8 |  MEXC |
SUI/USDT | $0.9439 | $98,498,680 | 07:57:17 23/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9433 | $97,956,259 | 08:00:16 23/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9441 | $78,076,792 | 07:57:15 23/04/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9443 | $75,750,536 | 07:57:16 23/04/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9433 | $73,994,532 | 08:00:17 23/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9438 | $69,440,917 | 07:57:16 23/04/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9440 | $69,116,337 | 07:57:15 23/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9439 | $63,561,730 | 07:54:15 23/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9433 | $62,213,062 | 08:00:16 23/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9438 | $57,828,960 | 07:54:16 23/04/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.9439 | $52,285,141 | 07:57:16 23/04/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9439 | $51,875,346 | 07:57:18 23/04/2026 |
| 20 |  Echobit |
SUI/USDT | $0.9438 | $41,981,432 | 07:57:16 23/04/2026 |
| 21 |  Bitget |
SUI/USDT | $0.9441 | $39,018,496 | 07:54:15 23/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9436 | $36,846,406 | 07:57:15 23/04/2026 |
| 23 | Binance |
SUI/USDT | $0.9442 | $31,705,574 | 07:56:32 23/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9446 | $29,899,175 | 07:54:07 23/04/2026 |
| 25 |  AstralX |
SUI/USDT | $0.9442 | $28,232,724 | 07:57:16 23/04/2026 |
| 26 |  Websea |
SUI/USDT | $0.9437 | $23,320,828 | 07:57:17 23/04/2026 |
| 27 | OrangeX |
SUI/USDT | $0.9443 | $21,859,184 | 07:57:09 23/04/2026 |
| 28 |  Phemex |
SUI/USDT | $0.9438 | $21,792,518 | 07:57:15 23/04/2026 |
| 29 |  Toobit |
SUI/USDT | $0.9439 | $21,762,406 | 07:57:15 23/04/2026 |
| 30 |  CrypFine |
SUI/USDT | $0.9439 | $20,928,646 | 07:57:15 23/04/2026 |
| 31 |  LBank |
SUI/USDT | $0.9439 | $20,029,005 | 07:57:16 23/04/2026 |
| 32 |  YEX |
SUI/USDT | $0.9438 | $19,628,921 | 07:57:16 23/04/2026 |
| 33 |  Zoomex |
SUI/USDT | $0.9437 | $19,430,770 | 07:57:15 23/04/2026 |
| 34 |  Gate |
SUI/USDT | $0.9439 | $19,228,283 | 07:54:19 23/04/2026 |
| 35 |  Biconomy.com |
SUI/USDT | $0.9437 | $18,350,567 | 07:57:15 23/04/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.9438 | $17,653,467 | 07:57:15 23/04/2026 |
| 37 | BTCC |
SUI/USDT | $0.9451 | $15,858,412 | 07:57:07 23/04/2026 |
| 38 |  CoinUp.io |
SUI/USDT | $0.9446 | $15,774,827 | 07:54:09 23/04/2026 |
| 39 |  KuCoin |
SUI/USDT | $0.9444 | $15,745,540 | 07:57:19 23/04/2026 |
| 40 |  4E |
SUI/USDT | $0.9444 | $15,694,611 | 07:57:09 23/04/2026 |
| 41 |  UZX |
SUI/USDT | $0.9435 | $13,886,914 | 07:57:15 23/04/2026 |
| 42 | Binance |
SUI/USDC | $0.9439 | $13,703,562 | 07:54:16 23/04/2026 |
| 43 |  BitMart |
SUI/USDT | $0.9440 | $13,477,911 | 07:57:15 23/04/2026 |
| 44 | BitMart |
SUI/USDT | $0.9445 | $12,900,093 | 07:57:08 23/04/2026 |
| 45 |  BitxEX |
SUI/USDT | $0.9439 | $12,495,457 | 08:00:09 23/04/2026 |
| 46 |  Coinbase Exchange |
SUI/USD | $0.9445 | $12,055,236 | 07:56:30 23/04/2026 |
| 47 | Binance |
SUI/USDC | $0.9445 | $11,983,887 | 07:56:52 23/04/2026 |
| 48 |  GroveX |
SUI/USDT | $0.9438 | $11,168,506 | 07:54:12 23/04/2026 |
| 49 |  BitradeX |
SUI/USDT | $0.9439 | $11,075,325 | 07:57:15 23/04/2026 |
| 50 |  OneBullEx |
SUI/USDT | $0.9432 | $10,981,975 | 08:00:25 23/04/2026 |
| 51 | BVOX |
SUI/USDT | $0.9444 | $10,800,099 | 07:57:07 23/04/2026 |
| 52 | Gate |
SUI/USDT | $0.9440 | $10,687,231 | 07:56:24 23/04/2026 |
| 53 |  Hibt |
SUI/USDT | $0.9445 | $10,514,870 | 07:54:09 23/04/2026 |
| 54 | LBank |
SUI/USDT | $0.9442 | $10,417,210 | 07:57:09 23/04/2026 |
| 55 | AscendEX |
SUI/USDT | $0.9441 | $10,371,042 | 07:54:15 23/04/2026 |
| 56 |  OKX |
SUI/USDT | $0.9441 | $10,258,764 | 07:56:23 23/04/2026 |
| 57 |  Gems Trade |
SUI/USDT | $0.9439 | $10,254,489 | 08:00:14 23/04/2026 |
| 58 | Ourbit |
SUI/USDT | $0.9452 | $9,656,737 | 07:54:08 23/04/2026 |
| 59 |  Poloniex |
SUI/USDT | $0.9443 | $8,724,240 | 07:59:53 23/04/2026 |
| 60 | CoinW |
SUI/USDT | $0.9448 | $8,382,830 | 07:54:11 23/04/2026 |
| 61 |  XT.COM |
SUI/USDT | $0.9444 | $8,195,724 | 07:57:10 23/04/2026 |
| 62 | CrypFine |
SUI/USDT | $0.9444 | $8,082,115 | 07:57:08 23/04/2026 |
| 63 |  Bitbaby |
SUI/USDT | $0.9438 | $7,685,010 | 07:57:16 23/04/2026 |
| 64 |  NovaEx |
SUI/USDT | $0.9433 | $7,520,158 | 08:00:16 23/04/2026 |
| 65 |  Upbit |
SUI/KRW | $0.9490 | $7,276,063 | 07:56:53 23/04/2026 |
| 66 |  HTX |
SUI/USDT | $0.9443 | $7,221,327 | 07:59:55 23/04/2026 |
| 67 |  Turbos Finance |
SUI/USDC | $0.9438 | $6,960,632 | 07:59:41 23/04/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $0.9444 | $6,813,560 | 07:57:07 23/04/2026 |
| 69 |  Hyperliquid |
SUI/USD | $0.9433 | $6,800,833 | 07:57:26 23/04/2026 |
| 70 | Bybit |
SUI/USDT | $0.9449 | $6,694,451 | 07:54:08 23/04/2026 |
| 71 |  YUBIT |
SUI/USDT | $0.9438 | $6,551,134 | 07:57:15 23/04/2026 |
| 72 |  EasiCoin |
SUI/USDT | $0.9433 | $6,546,520 | 08:00:16 23/04/2026 |
| 73 | Hotcoin |
SUI/USDT | $0.9449 | $6,505,610 | 07:51:07 23/04/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.9444 | $6,380,184 | 07:57:08 23/04/2026 |
| 75 | YUBIT |
SUI/USDT | $0.9445 | $6,333,069 | 07:57:11 23/04/2026 |
| 76 | Bitget |
SUI/USDT | $0.9450 | $6,125,746 | 07:54:11 23/04/2026 |
| 77 |  Kraken |
SUI/USD | $0.9445 | $5,906,987 | 07:59:23 23/04/2026 |
| 78 | KuCoin |
SUI/USDT | $0.9439 | $5,835,054 | 07:51:07 23/04/2026 |
| 79 | BitradeX |
SUI/USDT | $0.9443 | $5,825,008 | 07:57:11 23/04/2026 |
| 80 | Tapbit |
SUI/USDT | $0.9443 | $5,780,432 | 07:57:09 23/04/2026 |
| 81 | YEX |
SUI/USDT | $0.9444 | $5,329,921 | 08:00:09 23/04/2026 |
| 82 | Websea |
SUI/USDT | $0.9443 | $5,137,273 | 07:57:08 23/04/2026 |
| 83 |  KCEX |
SUI/USDT | $0.9439 | $4,976,703 | 07:57:15 23/04/2026 |
| 84 |  BitTap |
SUI/USDT | $0.9433 | $4,861,505 | 08:00:16 23/04/2026 |
| 85 | Biconomy.com |
SUI/USDT | $0.9444 | $4,854,168 | 07:57:11 23/04/2026 |
| 86 | HTX |
SUI/USDT | $0.9439 | $4,632,598 | 07:57:16 23/04/2026 |
| 87 |  Coinstore |
SUI/USDT | $0.9434 | $4,459,511 | 07:57:11 23/04/2026 |
| 88 | Toobit |
SUI/USDC | $0.9436 | $4,242,722 | 07:57:15 23/04/2026 |
| 89 |  BloFin |
SUI/USDT | $0.9437 | $4,229,599 | 07:54:18 23/04/2026 |
| 90 |  DigiFinex |
SUI/USDT | $0.9444 | $4,208,083 | 08:00:07 23/04/2026 |
| 91 |  VOOX Exchange |
SUI/USDT | $0.9441 | $3,886,510 | 07:57:18 23/04/2026 |
| 92 |  WEEX |
SUI/USDT | $0.9444 | $3,583,075 | 07:57:09 23/04/2026 |
| 93 |  Bitcastle |
SUI/USDT | $0.9438 | $3,509,542 | 08:00:14 23/04/2026 |
| 94 | Binance |
SUI/USD | $0.9447 | $3,481,098 | 07:54:51 23/04/2026 |
| 95 |  Bithumb |
SUI/KRW | $0.9472 | $3,382,017 | 07:59:54 23/04/2026 |
| 96 |  Cetus |
USDC/SUI | $0.9969 | $3,243,072 | 07:42:16 23/04/2026 |
| 97 |  AllinX |
SUI/USDT | $0.9448 | $3,162,993 | 08:00:12 23/04/2026 |
| 98 |  MGBX |
SUI/USDT | $0.9436 | $3,118,233 | 08:00:16 23/04/2026 |
| 99 | Bitunix |
SUI/USDT | $0.9444 | $2,918,088 | 07:57:11 23/04/2026 |
| 100 | Toobit |
SUI/USDT | $0.9444 | $2,885,198 | 07:57:10 23/04/2026 |
| 101 | MEXC |
SUI/USDT | $0.9452 | $2,756,862 | 07:45:09 23/04/2026 |
| 102 | Bitcastle |
SUI/USDT | $0.9431 | $2,611,355 | 08:00:19 23/04/2026 |
| 103 | NovaEx |
SUI/USD | $0.9432 | $2,479,862 | 08:00:16 23/04/2026 |
| 104 | XT.COM |
SUI/USDC | $0.9445 | $2,396,824 | 07:57:10 23/04/2026 |
| 105 |  Bitvavo |
SUI/EUR | $0.9453 | $2,285,731 | 07:57:08 23/04/2026 |
| 106 | Biconomy.com |
SUI/USDC | $0.9443 | $2,274,639 | 07:57:11 23/04/2026 |
| 107 |  Pionex |
SUI/USDT | $0.9444 | $2,253,140 | 07:57:09 23/04/2026 |
| 108 | Cetus |
USDC/SUI | $1.00 | $2,082,492 | 07:59:39 23/04/2026 |
| 109 |  BingX |
SUI/USDT | $0.9448 | $1,988,138 | 07:54:08 23/04/2026 |
| 110 |  Picol |
SUI/USDT | $0.9440 | $1,986,805 | 08:00:07 23/04/2026 |
| 111 |  Bluefin |
SUI/USDC | $0.9430 | $1,959,972 | 07:48:51 23/04/2026 |
| 112 | BITmarkets |
SUI/USD | $0.9446 | $1,821,780 | 08:00:09 23/04/2026 |
| 113 | BloFin |
SUI/USDT | $0.9448 | $1,767,682 | 07:54:11 23/04/2026 |
| 114 | KCEX |
SUI/USDC | $0.9437 | $1,744,177 | 07:57:15 23/04/2026 |
| 115 | VOOX Exchange |
SUI/USDT | $0.9443 | $1,744,046 | 07:57:08 23/04/2026 |
| 116 | Koinbay |
SUI/USDC | $0.9443 | $1,678,888 | 07:57:12 23/04/2026 |
| 117 | Phemex |
SUI/USD | $0.9439 | $1,645,916 | 07:57:15 23/04/2026 |
| 118 | BITmarkets |
SUI/USDT | $0.9443 | $1,638,472 | 08:00:09 23/04/2026 |
| 119 | BTSE |
SUI/USDT | $0.9445 | $1,632,118 | 07:54:13 23/04/2026 |
| 120 | Koinbay |
SUI/USDT | $0.9444 | $1,629,106 | 07:57:12 23/04/2026 |
| 121 | YEX |
SUI/USD | $0.9437 | $1,606,972 | 07:57:16 23/04/2026 |
| 122 | Hotcoin |
SUI/USD | $0.9437 | $1,580,379 | 07:57:18 23/04/2026 |
| 123 | Phemex |
SUI/USDT | $0.9443 | $1,567,975 | 07:57:08 23/04/2026 |
| 124 |  BitKan |
SUI/USDT | $0.9445 | $1,559,767 | 08:00:07 23/04/2026 |
| 125 |  Backpack Exchange |
SUI/USDC | $0.9440 | $1,528,797 | 07:57:16 23/04/2026 |
| 126 |  AlphaX |
SUI/USDT | $0.9435 | $1,399,972 | 08:00:17 23/04/2026 |
| 127 |  Bit2Me |
SUI/USDC | $0.9445 | $1,318,523 | 07:57:08 23/04/2026 |
| 128 |  TruBit Pro Exchange |
SUI/USDT | $0.9467 | $1,285,541 | 08:00:11 23/04/2026 |
| 129 | Bitbaby |
SUI/USDT | $0.9446 | $1,227,655 | 07:57:08 23/04/2026 |
| 130 | Gate |
SUI/USDC | $0.9442 | $1,125,077 | 07:56:54 23/04/2026 |
| 131 | Pionex |
SUI/USDT | $0.9439 | $1,081,396 | 07:57:15 23/04/2026 |
| 132 | Bit2Me |
SUI/EUR | $0.9447 | $1,056,091 | 07:57:08 23/04/2026 |
| 133 | Kraken |
SUI/EUR | $0.9447 | $1,054,660 | 07:59:55 23/04/2026 |
| 134 |  Momentum |
SUI/USDC | $0.9430 | $1,051,462 | 07:56:55 23/04/2026 |
| 135 | BitxEX |
SUI/USDT | $0.9432 | $1,004,131 | 08:00:16 23/04/2026 |
| 136 |  ZKE |
SUI/USDT | $0.9442 | $996,540 | 08:00:10 23/04/2026 |
| 137 | BloFin |
SUI/USDC | $0.9443 | $976,551 | 07:54:11 23/04/2026 |
| 138 |  LeveX |
SUI/USDT | $0.9432 | $898,722 | 08:00:15 23/04/2026 |
| 139 | Bybit |
SUI/USDC | $0.9446 | $847,827 | 07:54:08 23/04/2026 |
| 140 |  Bitrue |
SUI/XRP | $0.9446 | $846,275 | 07:57:09 23/04/2026 |
| 141 |  BitMEX |
SUI/USDT | $0.9432 | $840,327 | 07:57:22 23/04/2026 |
| 142 | Hibt |
SUI/USDC | $0.9436 | $788,916 | 07:54:09 23/04/2026 |
| 143 | Cetus |
CETUS/SUI | $0.02904 | $747,388 | 07:55:45 23/04/2026 |
| 144 | Phemex |
SUI/USDC | $0.9439 | $746,812 | 07:57:15 23/04/2026 |
| 145 | Bybit |
SUI/USD | $0.9438 | $728,490 | 07:54:16 23/04/2026 |
| 146 | MEXC |
SUI/USDC | $0.9436 | $726,905 | 07:57:17 23/04/2026 |
| 147 | KCEX |
SUI/USDC | $0.9445 | $698,079 | 07:57:07 23/04/2026 |
| 148 | Binance |
SUI/TRY | $0.9456 | $697,488 | 07:56:52 23/04/2026 |
| 149 | Bluefin |
DEEP/SUI | $0.03035 | $692,045 | 07:56:35 23/04/2026 |
| 150 | WhiteBIT |
SUI/TRY | $0.9460 | $672,690 | 07:57:08 23/04/2026 |
| 151 |  PointPay |
SUI/USDT | $0.9450 | $666,992 | 07:48:11 23/04/2026 |
| 152 | Bitrue |
SUI/USDT | $0.9445 | $638,756 | 07:57:09 23/04/2026 |
| 153 | YEX |
SUI/USDC | $0.9436 | $630,781 | 07:57:16 23/04/2026 |
| 154 |  Lighter |
SUI/USDC | $0.9434 | $612,602 | 07:57:15 23/04/2026 |
| 155 |  CoinEx |
SUI/USDT | $0.9439 | $602,987 | 07:59:53 23/04/2026 |
| 156 | Cetus |
WAL/SUI | $0.07213 | $595,974 | 07:59:20 23/04/2026 |
| 157 | KCEX |
SUI/USDT | $0.9446 | $591,503 | 07:57:07 23/04/2026 |
| 158 | Backpack Exchange |
SUI/USDC | $0.9453 | $572,346 | 07:57:11 23/04/2026 |
| 159 | Bitrue |
SUI/USDT | $0.9430 | $549,418 | 07:57:17 23/04/2026 |
| 160 | Cetus |
DEEP/SUI | $0.03022 | $532,575 | 07:49:24 23/04/2026 |
| 161 | Pionex |
SUI/BTC | $0.9437 | $520,730 | 07:57:15 23/04/2026 |
| 162 |  Paribu |
SUI/TRY | $0.9458 | $515,561 | 07:59:53 23/04/2026 |
| 163 |  Binance TR |
SUI/TRY | $0.9456 | $500,520 | 07:57:13 23/04/2026 |
| 164 | WhiteBIT |
SUI/USDC | $0.9444 | $491,700 | 07:57:08 23/04/2026 |
| 165 |  CoinTR |
SUI/USDT | $0.9445 | $460,791 | 07:57:08 23/04/2026 |
| 166 |  Bitcoiva |
SUI/USDT | $0.9444 | $457,136 | 08:00:09 23/04/2026 |
| 167 | Bitbaby |
SUI/USDC | $0.9443 | $450,560 | 07:57:08 23/04/2026 |
| 168 | BingX |
SUI/USDC | $0.9447 | $439,963 | 07:54:08 23/04/2026 |
| 169 | Cetus |
DEEP/SUI | $0.03026 | $437,609 | 07:58:50 23/04/2026 |
| 170 | Binance |
SUI/USD1 | $0.9450 | $421,239 | 07:56:52 23/04/2026 |
| 171 |  Dex-Trade |
SUI/USDT | $0.9446 | $418,516 | 07:57:15 23/04/2026 |
| 172 |  BitDelta |
SUI/USDT | $0.9443 | $414,722 | 08:00:11 23/04/2026 |
| 173 |  Bitstamp by Robinhood |
SUI/USD | $0.9440 | $414,235 | 07:59:23 23/04/2026 |
| 174 | Bitrue |
SUI/RLUSD | $0.9450 | $400,176 | 07:57:09 23/04/2026 |
| 175 | Binance |
SUI/JPY | $0.9449 | $399,425 | 07:56:52 23/04/2026 |
| 176 | Bitrue |
SUI/USD1 | $0.9447 | $396,980 | 07:57:09 23/04/2026 |
| 177 | CoinTR |
SUI/TRY | $0.9436 | $336,962 | 07:57:08 23/04/2026 |
| 178 |  Crypto.com Exchange |
SUI/USD | $0.9454 | $334,454 | 07:57:07 23/04/2026 |
| 179 | Bitrue |
SUI/USDC | $0.9447 | $332,896 | 07:57:09 23/04/2026 |
| 180 | Bitunix |
SUI/USD | $0.9438 | $329,825 | 07:57:15 23/04/2026 |
| 181 | Binance |
SUI/BTC | $0.9446 | $326,030 | 07:56:32 23/04/2026 |
| 182 | LeveX |
SUI/USDT | $0.9443 | $314,995 | 08:00:08 23/04/2026 |
| 183 | MEXC |
SUI/USD | $0.9439 | $308,400 | 07:57:17 23/04/2026 |
| 184 | 4E |
SUI/USDT | $0.9443 | $299,990 | 07:54:15 23/04/2026 |
| 185 |  Aster |
SUI/USDT | $0.9431 | $287,949 | 07:54:15 23/04/2026 |
| 186 |  EXMO |
SUI/USDT | $0.9432 | $273,208 | 07:57:08 23/04/2026 |
| 187 |  EXMO.ME |
SUI/USDT | $0.9432 | $273,208 | 07:57:07 23/04/2026 |
| 188 | Crypto.com Exchange |
SUI/USD | $0.9451 | $253,368 | 07:45:17 23/04/2026 |
| 189 | Binance |
SUI/EUR | $0.9453 | $240,314 | 07:56:52 23/04/2026 |
| 190 | DeepBook Protocol |
DEEP/SUI | $0.03033 | $225,245 | 07:57:07 23/04/2026 |
| 191 |  Bitfinex |
SUI/USD | $0.9434 | $214,779 | 07:59:54 23/04/2026 |
| 192 |  BigONE |
SUI/USDT | $0.9449 | $208,750 | 07:54:07 23/04/2026 |
| 193 | DeepBook Protocol |
SUI/USDSUI | $0.9444 | $208,020 | 07:57:07 23/04/2026 |
| 194 | Bitfinex |
SUI/USDT | $0.9445 | $204,305 | 07:59:54 23/04/2026 |
| 195 | AstralX |
SUI/USDT | $0.9430 | $203,326 | 08:00:15 23/04/2026 |
| 196 | Binance |
SUI/FDUSD | $0.9441 | $197,647 | 07:56:32 23/04/2026 |
| 197 |  BYDFi |
SUI/USDT | $0.9438 | $190,573 | 08:00:16 23/04/2026 |
| 198 | Bluefin |
WAL/SUI | $0.07214 | $190,281 | 07:59:41 23/04/2026 |
| 199 | XT.COM |
SUI/USD1 | $0.9450 | $189,560 | 07:57:10 23/04/2026 |
| 200 | BYDFi |
SUI/USDT | $0.9444 | $185,043 | 07:57:08 23/04/2026 |
| 201 | PointPay |
SUI/USDC | $0.9449 | $168,352 | 07:48:11 23/04/2026 |
| 202 | BITmarkets |
SUI/USDC | $0.9438 | $168,159 | 08:00:09 23/04/2026 |
| 203 | Hyperliquid |
hyna:SUI/USD | $0.9434 | $153,891 | 07:57:26 23/04/2026 |
| 204 |  Coinone |
SUI/KRW | $0.9485 | $146,431 | 07:59:53 23/04/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $0.9446 | $145,540 | 07:57:07 23/04/2026 |
| 206 | Momentum |
WAL/SUI | $0.07199 | $142,109 | 07:59:17 23/04/2026 |
| 207 | Bitget |
SUI/USDC | $0.9451 | $130,915 | 07:54:11 23/04/2026 |
| 208 | BYDFi |
SUI/USDC | $0.9436 | $127,328 | 08:00:16 23/04/2026 |
| 209 | EXMO |
SUI/USDC | $0.9430 | $124,740 | 07:57:08 23/04/2026 |
| 210 | EXMO.ME |
SUI/USDC | $0.9430 | $124,740 | 07:57:07 23/04/2026 |
| 211 |  Coins.ph |
SUI/PHP | $0.9439 | $118,809 | 08:00:18 23/04/2026 |
| 212 | SunX |
SUI/USDT | $0.9433 | $115,856 | 08:00:17 23/04/2026 |
| 213 | MEXC |
SUI/USD1 | $0.9441 | $107,011 | 07:57:17 23/04/2026 |
| 214 | Cetus |
BUCK/SUI | $1.00 | $104,905 | 07:58:16 23/04/2026 |
| 215 | Bitfinex |
SUI/USDT | $0.9430 | $102,614 | 07:57:15 23/04/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.9452 | $102,302 | 07:57:08 23/04/2026 |
| 217 |  Bitbank |
SUI/JPY | $0.9441 | $101,171 | 07:57:08 23/04/2026 |
| 218 |  OKJ |
SUI/JPY | $0.9483 | $100,337 | 07:57:09 23/04/2026 |
| 219 | Cetus |
HASUI/SUI | $1.02 | $98,456.10 | 07:59:29 23/04/2026 |
| 220 |  BtcTurk | Kripto |
SUI/TRY | $0.9449 | $98,076.60 | 07:59:23 23/04/2026 |
| 221 |  BitStorage |
SUI/USDT | $0.9446 | $97,552.39 | 08:00:10 23/04/2026 |
| 222 | Bitunix |
SUI/USDC | $0.9436 | $95,120.03 | 07:57:15 23/04/2026 |
| 223 | Bluefin |
XAUM/SUI | $4,679.22 | $94,126.47 | 07:46:32 23/04/2026 |
| 224 | LeveX |
SUI/USDC | $0.9430 | $90,990.31 | 08:00:15 23/04/2026 |
| 225 | MEXC |
SUI/USDC | $0.9453 | $83,070.40 | 07:45:09 23/04/2026 |
| 226 |  Bullish |
SUI/USDC | $0.9447 | $82,475.65 | 08:00:08 23/04/2026 |
| 227 | Cetus |
WAL/SUI | $0.07199 | $79,770.89 | 07:58:56 23/04/2026 |
| 228 |  Bybit EU |
SUI/USDC | $0.9451 | $74,575.67 | 08:00:12 23/04/2026 |
| 229 | Kraken |
SUI/GBP | $0.9454 | $70,304.74 | 07:59:23 23/04/2026 |
| 230 |  ICRYPEX |
SUI/USDT | $0.9427 | $66,491.99 | 08:00:11 23/04/2026 |
| 231 | Gate |
SUI/USD1 | $0.9444 | $65,451.70 | 07:56:24 23/04/2026 |
| 232 | Cetus |
VSUI/SUI | $1.00 | $64,516.28 | 07:59:29 23/04/2026 |
| 233 | MEXC |
SUI/EUR | $0.9465 | $63,625.92 | 07:45:09 23/04/2026 |
| 234 | Turbos Finance |
NS/SUI | $0.01845 | $62,205.93 | 07:30:52 23/04/2026 |
| 235 | Turbos Finance |
LOFI/SUI | $0.003602 | $57,401.90 | 07:39:30 23/04/2026 |
| 236 | MEXC |
SUI/USD1 | $0.9450 | $55,945.68 | 07:57:08 23/04/2026 |
| 237 | DeepBook Protocol |
WAL/SUI | $0.07224 | $54,617.63 | 07:57:07 23/04/2026 |
| 238 | MEXC |
SUI/USDE | $0.9433 | $54,071.88 | 07:57:08 23/04/2026 |
| 239 | BitMEX |
SUI/USD | $0.9454 | $50,318.33 | 07:57:22 23/04/2026 |
| 240 | Cetus |
IKA/SUI | $0.003615 | $49,664.48 | 07:51:34 23/04/2026 |
| 241 | KuCoin |
SUI/USDC | $0.9454 | $47,890.83 | 07:51:07 23/04/2026 |
| 242 | Bitstamp by Robinhood |
SUI/EUR | $0.9369 | $47,252.15 | 07:59:53 23/04/2026 |
| 243 |  Indodax |
SUI/IDR | $0.9456 | $44,393.54 | 07:59:54 23/04/2026 |
| 244 |  Binance TH |
SUI/USDT | $0.9445 | $44,179.22 | 07:57:11 23/04/2026 |
| 245 |  Flipster |
SUI/USDT | $0.9437 | $42,597.56 | 08:00:20 23/04/2026 |
| 246 | Cetus |
IKA/SUI | $0.003664 | $41,877.91 | 07:17:03 23/04/2026 |
| 247 | OKX |
SUI/USD | $0.9433 | $41,002.95 | 07:56:53 23/04/2026 |
| 248 | OKX |
SUI/USDC | $0.9463 | $40,276.02 | 07:56:23 23/04/2026 |
| 249 | Bitget |
SUI/EUR | $0.9467 | $38,124.65 | 07:54:11 23/04/2026 |
| 250 | LeveX |
SUI/USDC | $0.9443 | $35,677.94 | 08:00:08 23/04/2026 |
| 251 |  Bitkub |
SUI/THB | $0.9423 | $35,226.22 | 07:54:09 23/04/2026 |
| 252 | BYDFi |
SUI/USD | $0.9441 | $34,973.50 | 08:00:16 23/04/2026 |
| 253 | Dex-Trade |
SUI/USDC | $0.9444 | $33,977.71 | 07:57:15 23/04/2026 |
| 254 |  Meteora DLMM |
USDC/SUI | $1.0000 | $31,896.88 | 07:19:16 23/04/2026 |
| 255 | Cetus |
SCA/SUI | $0.01762 | $31,622.10 | 07:59:54 23/04/2026 |
| 256 |  CoinDCX |
SUI/INR | $0.9756 | $30,910.81 | 07:54:08 23/04/2026 |
| 257 | Momentum |
SUI/TAKE | $0.9465 | $30,259.05 | 07:59:30 23/04/2026 |
| 258 |  TRIV |
SUI/IDR | $0.9465 | $28,692.37 | 08:00:16 23/04/2026 |
| 259 | TRIV |
SUI/USDT | $0.9441 | $28,691.22 | 08:00:16 23/04/2026 |
| 260 | BtcTurk | Kripto |
SUI/USDT | $0.9460 | $26,783.77 | 07:59:23 23/04/2026 |
| 261 | Cetus |
LOFI/SUI | $0.003594 | $25,001.37 | 07:46:58 23/04/2026 |
| 262 | Turbos Finance |
IKA/SUI | $0.003616 | $23,885.63 | 07:51:34 23/04/2026 |
| 263 | Cetus |
JACKSON/SUI | $0.01792 | $22,881.67 | 07:59:48 23/04/2026 |
| 264 | Binance |
SUI/IDR | $0.9434 | $22,516.41 | 07:56:52 23/04/2026 |
| 265 |  Tokocrypto |
SUI/IDR | $0.9434 | $21,965.57 | 07:57:12 23/04/2026 |
| 266 | Cetus |
HIPPO/SUI | $0.0001607 | $21,899.93 | 07:55:42 23/04/2026 |
| 267 | Bluefin |
SUI/USDC | $0.9463 | $21,360.07 | 07:48:18 23/04/2026 |
| 268 | Tokocrypto |
SUI/USDT | $0.9445 | $20,311.13 | 07:57:12 23/04/2026 |
| 269 | CoinEx |
SUI/USDC | $0.9445 | $19,233.90 | 07:59:53 23/04/2026 |
| 270 | Binance |
SUI/U | $0.9464 | $18,529.01 | 07:56:32 23/04/2026 |
| 271 | DeepBook Protocol |
NS/SUI | $0.01850 | $17,502.55 | 07:57:07 23/04/2026 |
| 272 | OKX |
SUI/EUR | $0.9465 | $16,747.14 | 07:56:53 23/04/2026 |
| 273 | Cetus |
SCA/SUI | $0.01789 | $16,305.90 | 07:17:09 23/04/2026 |
| 274 | Bitvavo |
SUI/USDC | $0.9436 | $15,884.02 | 07:57:08 23/04/2026 |
| 275 | Bluefin |
BLUE/SUI | $0.01717 | $15,320.72 | 07:58:18 23/04/2026 |
| 276 | Momentum |
SUI/MMT | $0.9418 | $15,063.05 | 07:23:48 23/04/2026 |
| 277 | Turbos Finance |
SUI/USDC(WormHole) | $0.9447 | $14,800.80 | 07:30:34 23/04/2026 |
| 278 | Cetus |
USDC(WormHole)/SUI | $0.9977 | $13,826.83 | 07:30:23 23/04/2026 |
| 279 | Momentum |
DEEP/SUI | $0.03024 | $13,697.85 | 07:49:22 23/04/2026 |
| 280 | Cetus |
CHIRP/SUI | $0.007558 | $13,455.90 | 07:15:21 23/04/2026 |
| 281 | WEEX |
SUI/USDC | $0.9445 | $13,213.57 | 07:57:09 23/04/2026 |
| 282 |  Foxbit |
SUI/BRL | $0.9418 | $13,070.31 | 08:00:11 23/04/2026 |
| 283 |  HashKey Global |
SUI/USDT | $0.9443 | $12,772.15 | 07:57:07 23/04/2026 |
| 284 | Momentum |
SUI/BLUAI | $0.9445 | $12,143.08 | 07:19:53 23/04/2026 |
| 285 | Momentum |
LOFI/SUI | $0.003559 | $10,450.29 | 07:27:44 23/04/2026 |
| 286 |  Gate US |
SUI/USDT | $0.9445 | $10,307.01 | 08:00:08 23/04/2026 |
| 287 |  HashKey Exchange |
SUI/USD | $0.9454 | $10,306.72 | 07:57:07 23/04/2026 |
| 288 | Binance |
SUI/BNB | $0.9420 | $9,523.04 | 07:56:32 23/04/2026 |
| 289 | Cetus |
NAVX/SUI | $0.008538 | $9,026.28 | 07:49:48 23/04/2026 |
| 290 |  Helix |
SUI/USDT | $0.9342 | $7,577.39 | 07:57:15 23/04/2026 |
| 291 |  BTC Markets |
SUI/AUD | $0.9383 | $7,314.84 | 07:54:12 23/04/2026 |
| 292 | Paribu |
SUI/USDT | $0.9802 | $6,947.28 | 07:59:23 23/04/2026 |
| 293 | Cetus |
TAKE/SUI | $0.03035 | $6,553.49 | 07:59:35 23/04/2026 |
| 294 | KuCoin |
SUI/USD | $0.9676 | $6,202.26 | 07:54:19 23/04/2026 |
| 295 |  XBO.com |
SUI/USDT | $0.9442 | $6,196.17 | 07:57:08 23/04/2026 |
| 296 | Turbos Finance |
TAKE/SUI | $0.03036 | $5,926.68 | 07:59:35 23/04/2026 |
| 297 |  Binance.US |
SUI/USDT | $0.9448 | $5,787.90 | 07:59:53 23/04/2026 |
| 298 | Cetus |
BLUB/SUI | $0.000000003227 | $5,725.86 | 07:55:16 23/04/2026 |
| 299 | Aster |
SUI/USD | $0.9442 | $5,673.88 | 07:54:15 23/04/2026 |
| 300 |  WOO X |
SUI/USDT | $0.9438 | $5,482.74 | 07:57:15 23/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 23/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,741,878 với tỷ giá $0.9445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.