Tiền ảo: 37,358 Sàn giao dịch: 934 Vốn hóa: $2,360,311,091,314 Khối lượng (24h): $68,670,039,593 Thị phần: BTC: 58.4%, ETH: 10.9%
Sui (SUI)Sui SUI
Xếp hạng #28 13:29:00 06/04/2026
Giá Sui (SUI)
$0.8814 3.42%
0.00001279 BTC 23,887 VND
Thấp: $0.8427 Cao: $0.8961

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8856 $456,411,678 13:00:12 06/04/2026
2 FameEX FameEX SUI/USDT $0.8862 $392,870,474 12:57:18 06/04/2026
3 COINSPACE COINSPACE SUI/USDT $0.8857 $152,020,187 13:00:10 06/04/2026
4 Binance Binance SUI/USDT $0.8873 $131,776,329 12:54:16 06/04/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,513,428 12:57:15 06/04/2026
6 OrangeX OrangeX SUI/USDT $0.8861 $97,805,327 12:57:15 06/04/2026
7 MEXC MEXC SUI/USDT $0.8861 $89,207,783 12:57:15 06/04/2026
8 Ju.com Ju.com SUI/USDT $0.8854 $88,636,348 13:00:15 06/04/2026
9 Batonex Batonex SUI/USDT $0.8854 $84,651,094 13:00:15 06/04/2026
10 Tapbit Tapbit SUI/USDT $0.8858 $68,655,718 12:57:15 06/04/2026
11 IBIT Global IBIT Global SUI/USDT $0.8851 $65,608,963 13:00:17 06/04/2026
12 BVOX BVOX SUI/USDT $0.8862 $60,863,817 12:57:15 06/04/2026
13 CoinW CoinW SUI/USDT $0.8861 $59,551,396 12:57:16 06/04/2026
14 BTSE BTSE SUI/USDT $0.8863 $54,441,150 12:57:15 06/04/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.8860 $53,231,442 13:00:15 06/04/2026
16 BITmarkets BITmarkets SUI/USDT $0.8855 $53,197,245 13:00:15 06/04/2026
17 Bybit Bybit SUI/USDT $0.8877 $50,331,407 12:54:16 06/04/2026
18 BTCC BTCC SUI/USDT $0.8871 $46,260,572 12:57:16 06/04/2026
19 BiKing BiKing SUI/USDT $0.8852 $42,199,872 13:00:17 06/04/2026
20 Hotcoin Hotcoin SUI/USDT $0.8861 $37,668,200 12:57:20 06/04/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.8848 $33,982,017 12:57:15 06/04/2026
22 AscendEX AscendEX SUI/USDT $0.8881 $31,801,372 12:54:12 06/04/2026
23 Echobit Echobit SUI/USDT $0.8862 $29,871,857 12:57:16 06/04/2026
24 KTX KTX SUI/USDT $0.8851 $28,654,144 13:00:16 06/04/2026
25 BTDUex BTDUex SUI/USDT $0.8716 $28,006,977 13:18:09 31/03/2026
26 Dmex Dmex SUI/USD $0.8846 $27,318,662 13:03:15 06/04/2026
27 CoinP CoinP SUI/USDT $0.8851 $24,794,766 13:00:15 06/04/2026
28 AstralX AstralX SUI/USDT $0.8855 $24,015,218 13:00:12 06/04/2026
29 LBank LBank SUI/USDT $0.8861 $23,507,158 12:57:17 06/04/2026
30 Hibt Hibt SUI/USDT $0.8865 $21,303,927 12:57:24 06/04/2026
31 Websea Websea SUI/USDT $0.8860 $19,905,095 12:57:17 06/04/2026
32 Phemex Phemex SUI/USDT $0.8862 $19,708,788 12:57:17 06/04/2026
33 Binance Binance SUI/USDT $0.8865 $19,184,594 12:56:42 06/04/2026
34 Biconomy.com Biconomy.com SUI/USDT $0.8860 $18,673,886 12:57:15 06/04/2026
35 Bitget Bitget SUI/USDT $0.8875 $18,635,846 12:54:15 06/04/2026
36 Cofinex Cofinex SUI/USDT $0.8857 $18,622,237 13:00:17 06/04/2026
37 CEEX exchange CEEX exchange SUI/USDT $0.8859 $18,397,260 13:00:08 06/04/2026
38 Coinlocally Coinlocally SUI/USDT $0.8853 $17,645,336 13:00:16 06/04/2026
39 YEX YEX SUI/USDT $0.8873 $17,478,940 12:54:16 06/04/2026
40 CrypFine CrypFine SUI/USDT $0.8849 $17,442,252 13:00:15 06/04/2026
41 Zoomex Zoomex SUI/USDT $0.8860 $16,979,991 12:57:18 06/04/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.8851 $16,394,960 13:00:15 06/04/2026
43 Gate Gate SUI/USDT $0.8874 $15,381,301 12:54:19 06/04/2026
44 Grvt Grvt SUI/USDT $0.8861 $14,821,391 12:57:16 06/04/2026
45 CoinUp.io CoinUp.io SUI/USDT $0.8866 $14,238,017 12:57:12 06/04/2026
46 OrangeX OrangeX SUI/USDT $0.8865 $14,029,414 12:57:07 06/04/2026
47 BitMart BitMart SUI/USDT $0.8864 $13,810,129 12:57:16 06/04/2026
48 Bitunix Bitunix SUI/USDT $0.8861 $13,380,249 12:57:15 06/04/2026
49 Phemex Phemex SUI/USD $0.8863 $13,109,032 12:57:17 06/04/2026
50 NovaEx NovaEx SUI/USDT $0.8853 $12,602,083 13:00:16 06/04/2026
51 idax exchange idax exchange SUI/USDT $0.8852 $12,492,332 13:00:17 06/04/2026
52 WHXEX WHXEX SUI/USDT $0.8852 $12,491,353 13:00:16 06/04/2026
53 UZX UZX SUI/USDT $0.8861 $12,395,361 12:57:15 06/04/2026
54 KuCoin KuCoin SUI/USDT $0.8879 $12,137,944 12:54:19 06/04/2026
55 BitMart BitMart SUI/USDT $0.8866 $12,055,159 12:57:07 06/04/2026
56 Ourbit Ourbit SUI/USDT $0.8861 $11,370,998 12:57:16 06/04/2026
57 AscendEX AscendEX SUI/USDT $0.8868 $10,931,540 12:54:15 06/04/2026
58 BitradeX BitradeX SUI/USDT $0.8862 $10,853,972 12:57:15 06/04/2026
59 CoinP CoinP SUI/USDT $0.8854 $9,956,221 13:00:11 06/04/2026
60 Binance Binance SUI/USDC $0.8863 $9,932,015 12:56:42 06/04/2026
61 OneBullEx OneBullEx SUI/USDT $0.8852 $9,739,183 13:00:24 06/04/2026
62 KlicklX KlicklX SUI/USDT $0.8856 $9,718,309 13:00:08 06/04/2026
63 Binance Binance SUI/USDC $0.8871 $9,600,115 12:54:16 06/04/2026
64 BTCC BTCC SUI/USDT $0.8880 $9,589,056 12:57:10 06/04/2026
65 4E 4E SUI/USDT $0.8858 $9,500,255 13:00:13 06/04/2026
66 Toobit Toobit SUI/USDT $0.8860 $8,960,904 12:57:15 06/04/2026
67 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8867 $8,248,387 12:57:10 06/04/2026
68 ASTX ASTX SUI/USDT $0.8857 $7,728,654 13:00:08 06/04/2026
69 BitxEX BitxEX SUI/USDT $0.8857 $7,711,474 13:00:13 06/04/2026
70 Poloniex Poloniex SUI/USDT $0.8895 $7,398,713 12:59:53 06/04/2026
71 BitGW Exchange BitGW Exchange SUI/USDT $0.8865 $7,308,669 12:57:10 06/04/2026
72 Gems Trade Gems Trade SUI/USDT $0.8883 $7,174,639 12:48:12 06/04/2026
73 OKX OKX SUI/USDT $0.8858 $7,147,320 12:56:23 06/04/2026
74 Millionero Millionero SUI/USDT $0.8865 $7,059,193 12:57:07 06/04/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.8863 $7,026,274 12:56:29 06/04/2026
76 Websea Websea SUI/USDT $0.8864 $6,949,746 12:57:08 06/04/2026
77 Bitbaby Bitbaby SUI/USDT $0.8862 $6,819,207 12:57:16 06/04/2026
78 Aivora Exchange Aivora Exchange SUI/USDT $0.8852 $6,710,259 13:00:17 06/04/2026
79 Hibt Hibt SUI/USDT $0.8867 $6,380,924 12:57:10 06/04/2026
80 EagleX EagleX SUI/USDT $0.8853 $6,201,586 13:00:15 06/04/2026
81 YUBIT YUBIT SUI/USDT $0.8861 $6,153,171 12:57:15 06/04/2026
82 LBank LBank SUI/USDT $0.8867 $5,873,977 12:57:11 06/04/2026
83 CoinW CoinW SUI/USDT $0.8877 $5,755,859 12:54:10 06/04/2026
84 Ourbit Ourbit SUI/USDT $0.8879 $5,714,608 12:54:07 06/04/2026
85 HTX HTX SUI/USDT $0.8857 $5,667,898 12:59:54 06/04/2026
86 Hyperliquid Hyperliquid SUI/USD $0.8859 $5,639,111 12:57:26 06/04/2026
87 BVOX BVOX SUI/USDT $0.8867 $5,634,772 12:57:10 06/04/2026
88 GroveX GroveX SUI/USDT $0.8873 $5,620,915 13:00:07 06/04/2026
89 Upbit Upbit SUI/KRW $0.8857 $5,370,120 12:56:24 06/04/2026
90 Bybit Bybit SUI/USDT $0.8880 $5,274,405 12:54:08 06/04/2026
91 Hotcoin Hotcoin SUI/USDT $0.8894 $5,032,186 12:48:10 06/04/2026
92 XT.COM XT.COM SUI/USDT $0.8867 $4,980,205 12:57:08 06/04/2026
93 CrypFine CrypFine SUI/USDT $0.8856 $4,878,663 13:00:11 06/04/2026
94 ApeX Omni ApeX Omni SUI/USDT $0.8846 $4,443,107 13:03:15 06/04/2026
95 YUBIT YUBIT SUI/USDT $0.8867 $4,363,685 12:57:11 06/04/2026
96 EagleX EagleX SUI/USDT $0.8856 $4,241,134 13:00:07 06/04/2026
97 KCEX KCEX SUI/USDT $0.8862 $4,183,941 12:57:15 06/04/2026
98 XXKK XXKK SUI/USDT $0.8865 $4,150,842 12:57:07 06/04/2026
99 MEXC MEXC SUI/USDT $0.8879 $4,052,058 12:54:12 06/04/2026
100 Gate Gate SUI/USDT $0.8865 $4,041,848 12:56:24 06/04/2026
101 HTX HTX SUI/USDT $0.8855 $4,005,846 12:57:23 06/04/2026
102 Coinstore Coinstore SUI/USDT $0.8877 $3,942,828 12:54:07 06/04/2026
103 BitradeX BitradeX SUI/USDT $0.8866 $3,910,828 12:57:11 06/04/2026
104 Coinlocally Coinlocally SUI/USDT $0.8856 $3,749,810 13:00:10 06/04/2026
105 VOOX Exchange VOOX Exchange SUI/USDT $0.8862 $3,721,349 12:57:18 06/04/2026
106 WhiteBIT WhiteBIT SUI/USDT $0.8866 $3,619,107 12:57:07 06/04/2026
107 Tapbit Tapbit SUI/USDT $0.8866 $3,577,250 12:57:12 06/04/2026
108 Toobit Toobit SUI/USDC $0.8859 $3,525,968 12:57:15 06/04/2026
109 Bitget Bitget SUI/USDT $0.8880 $3,518,257 12:54:10 06/04/2026
110 Millionero Millionero SUI/USDT $0.8861 $3,341,850 12:57:15 06/04/2026
111 Kraken Kraken SUI/USD $0.8865 $3,286,943 12:59:55 06/04/2026
112 KuCoin KuCoin SUI/USDT $0.8863 $3,247,018 12:56:53 06/04/2026
113 YEX YEX SUI/USDT $0.8855 $3,203,318 13:00:08 06/04/2026
114 BlockFin BlockFin SUI/USDT $0.8852 $3,113,489 13:00:15 06/04/2026
115 Binance Binance SUI/USD $0.8871 $3,067,520 12:54:51 06/04/2026
116 Bitcastle Bitcastle SUI/USDT $0.8854 $2,944,898 13:00:19 06/04/2026
117 MGBX MGBX SUI/USDT $0.8850 $2,777,799 13:00:17 06/04/2026
118 Biconomy.com Biconomy.com SUI/USDT $0.8865 $2,768,725 12:57:10 06/04/2026
119 Cetus Cetus USDC/SUI $1.00 $2,638,651 12:59:49 06/04/2026
120 NovaEx NovaEx SUI/USD $0.8855 $2,559,549 13:00:16 06/04/2026
121 WEEX WEEX SUI/USDT $0.8867 $2,543,454 12:57:12 06/04/2026
122 Turbos Finance Turbos Finance SUI/USDC $0.8859 $2,515,106 12:59:48 06/04/2026
123 BitTap BitTap SUI/USDT $0.8853 $2,487,663 13:00:17 06/04/2026
124 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8868 $2,290,460 13:00:15 06/04/2026
125 EdgeX EdgeX SUI/USD $0.8845 $2,278,137 13:03:15 06/04/2026
126 Bitcastle Bitcastle SUI/USDT $0.8856 $1,998,257 13:00:10 06/04/2026
127 XT.COM XT.COM SUI/USDC $0.8866 $1,984,876 12:57:08 06/04/2026
128 DigiFinex DigiFinex SUI/USDT $0.8856 $1,974,839 13:00:07 06/04/2026
129 BloFin BloFin SUI/USDT $0.8860 $1,969,326 12:57:16 06/04/2026
130 Bitunix Bitunix SUI/USDT $0.8866 $1,924,038 12:57:10 06/04/2026
131 OKX OKX SUI/USD $0.8859 $1,897,495 12:56:23 06/04/2026
132 AllinX AllinX SUI/USDT $0.8857 $1,845,698 13:00:10 06/04/2026
133 Bluefin Bluefin SUI/USDC $0.8858 $1,792,538 12:59:50 06/04/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.8864 $1,786,298 12:57:10 06/04/2026
135 BingX BingX SUI/USDT $0.8879 $1,747,285 12:54:07 06/04/2026
136 BlockFin BlockFin SUI/USDT $0.8857 $1,720,493 13:00:09 06/04/2026
137 Bithumb Bithumb SUI/KRW $0.8857 $1,709,576 12:59:54 06/04/2026
138 Extended Extended SUI/USD $0.8849 $1,702,674 13:03:16 06/04/2026
139 Koinbay Koinbay SUI/USDT $0.8865 $1,691,382 12:57:07 06/04/2026
140 Toobit Toobit SUI/USDT $0.8866 $1,689,730 12:57:11 06/04/2026
141 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8857 $1,681,814 13:00:11 06/04/2026
142 BlockFin BlockFin SUI/USDC $0.8868 $1,632,592 13:00:09 06/04/2026
143 Koinbay Koinbay SUI/USDC $0.8865 $1,619,343 12:57:07 06/04/2026
144 Hotcoin Hotcoin SUI/USD $0.8860 $1,574,281 12:57:20 06/04/2026
145 EasiCoin EasiCoin SUI/USDT $0.8853 $1,550,745 13:00:16 06/04/2026
146 Nivex Nivex SUI/USDT $0.8855 $1,504,330 13:00:16 06/04/2026
147 B2Z Exchange B2Z Exchange SUI/USD $0.8860 $1,503,688 13:00:07 06/04/2026
148 BITmarkets BITmarkets SUI/USD $0.8860 $1,503,639 13:00:13 06/04/2026
149 LeveX LeveX SUI/USDT $0.8851 $1,475,524 13:00:16 06/04/2026
150 AlphaX AlphaX SUI/USDT $0.8850 $1,463,028 13:00:15 06/04/2026
151 Pionex Pionex SUI/USDT $0.8867 $1,352,768 12:57:07 06/04/2026
152 BTSE BTSE SUI/USDT $0.8864 $1,347,690 12:57:07 06/04/2026
153 Cetus Cetus USDC/SUI $1.00 $1,313,579 12:59:48 06/04/2026
154 BITmarkets BITmarkets SUI/USDT $0.8860 $1,297,633 13:00:13 06/04/2026
155 B2Z Exchange B2Z Exchange SUI/USDT $0.8860 $1,297,497 13:00:07 06/04/2026
156 Picol Picol SUI/USDT $0.8857 $1,193,421 13:00:07 06/04/2026
157 Backpack Exchange Backpack Exchange SUI/USDC $0.8861 $1,159,533 12:57:16 06/04/2026
158 KCEX KCEX SUI/USDC $0.8860 $1,112,604 12:57:15 06/04/2026
159 Bit2Me Bit2Me SUI/USDC $0.8866 $1,091,495 12:57:09 06/04/2026
160 VOOX Exchange VOOX Exchange SUI/USDT $0.8867 $1,077,521 12:57:12 06/04/2026
161 YEX YEX SUI/USD $0.8873 $1,060,360 12:54:16 06/04/2026
162 CZR Exchange CZR Exchange SUI/USDT $0.8862 $1,054,591 13:00:07 06/04/2026
163 Phemex Phemex SUI/USDT $0.8865 $1,053,125 12:57:10 06/04/2026
164 Pionex Pionex SUI/USDT $0.8861 $1,047,201 12:57:16 06/04/2026
165 BloFin BloFin SUI/USDT $0.8868 $1,010,708 12:57:07 06/04/2026
166 ZKE ZKE SUI/USDT $0.8859 $980,138 13:00:09 06/04/2026
167 BloFin BloFin SUI/USDC $0.8877 $976,501 12:57:07 06/04/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8890 $909,491 12:59:53 06/04/2026
169 BitKan BitKan SUI/USDT $0.8858 $894,622 13:00:08 06/04/2026
170 AstralX AstralX SUI/USDT $0.8851 $818,230 13:00:20 06/04/2026
171 Bitvavo Bitvavo SUI/EUR $0.8859 $812,686 12:57:08 06/04/2026
172 Bitbaby Bitbaby SUI/USDT $0.8866 $766,903 12:57:10 06/04/2026
173 Binance Binance SUI/FDUSD $0.8861 $705,228 12:56:54 06/04/2026
174 Ekbit Ekbit SUI/USDT $0.8853 $687,414 13:00:16 06/04/2026
175 MEXC MEXC SUI/USD $0.8874 $683,705 12:54:16 06/04/2026
176 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8857 $662,113 12:57:17 06/04/2026
177 Hibt Hibt SUI/USDC $0.8858 $652,935 12:57:10 06/04/2026
178 Bitrue Bitrue SUI/USDT $0.8855 $638,103 12:57:16 06/04/2026
179 YEX YEX SUI/USDC $0.8872 $621,062 12:54:16 06/04/2026
180 SunX SunX SUI/USDT $0.8865 $620,154 13:03:17 06/04/2026
181 KCEX KCEX SUI/USDC $0.8865 $589,089 12:57:07 06/04/2026
182 Momentum Momentum SUI/USDC $0.8857 $586,662 12:59:48 06/04/2026
183 Bybit Bybit SUI/USD $0.8877 $584,060 12:54:16 06/04/2026
184 4E 4E SUI/USDT $0.8862 $568,551 12:57:15 06/04/2026
185 Bybit Bybit SUI/USDC $0.8881 $560,636 12:54:08 06/04/2026
186 Pionex Pionex SUI/BTC $0.8865 $546,651 12:57:16 06/04/2026
187 BingX BingX SUI/USDC $0.8879 $545,001 12:54:07 06/04/2026
188 Phemex Phemex SUI/USDC $0.8853 $537,248 12:57:17 06/04/2026
189 Paribu Paribu SUI/TRY $0.8838 $527,729 12:59:23 06/04/2026
190 Antarctic Antarctic SUI/USDT $0.8842 $527,346 13:03:17 06/04/2026
191 PointPay PointPay SUI/USDT $0.8880 $524,434 12:54:08 06/04/2026
192 Binance Binance SUI/TRY $0.8843 $521,441 12:56:42 06/04/2026
193 Bitrue Bitrue SUI/XRP $0.8867 $517,758 12:57:10 06/04/2026
194 Tebbit Tebbit SUI/USDT $0.8853 $507,548 13:00:16 06/04/2026
195 Kraken Kraken SUI/EUR $0.8862 $500,116 12:59:55 06/04/2026
196 WhiteBIT WhiteBIT SUI/TRY $0.8888 $499,938 12:57:07 06/04/2026
197 Binance Binance SUI/BTC $0.8868 $493,486 12:56:54 06/04/2026
198 Gate Gate SUI/USDC $0.8872 $480,310 12:56:24 06/04/2026
199 Bit2Me Bit2Me SUI/EUR $0.8862 $476,745 12:57:09 06/04/2026
200 Lighter Lighter SUI/USDC $0.8856 $471,931 12:57:15 06/04/2026
201 Bitcoiva Bitcoiva SUI/USDT $0.8867 $456,932 13:00:12 06/04/2026
202 Cetus Cetus DEEP/SUI $0.02823 $439,952 12:59:49 06/04/2026
203 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8862 $406,798 12:57:07 06/04/2026
204 Coinflare Coinflare SUI/USDT $0.8717 $395,096 18:03:15 31/03/2026
205 KCEX KCEX SUI/USDT $0.8866 $393,766 12:57:07 06/04/2026
206 Millionero Millionero SUI/USDC $0.8857 $390,893 12:57:07 06/04/2026
207 Bitbaby Bitbaby SUI/USDC $0.8866 $383,742 12:57:10 06/04/2026
208 Binance TR Binance TR SUI/TRY $0.8843 $372,513 12:57:12 06/04/2026
209 Binance Binance SUI/USD1 $0.8863 $366,736 12:56:54 06/04/2026
210 Drift Protocol Drift Protocol SUI/USDC $0.8949 $359,843 13:00:15 06/04/2026
211 BitDelta BitDelta SUI/USDT $0.8859 $355,106 13:00:07 06/04/2026
212 Bitrue Bitrue SUI/USDT $0.8866 $352,566 12:57:10 06/04/2026
213 Nivex Nivex SUI/USDT $0.8856 $350,324 13:00:08 06/04/2026
214 BitMEX BitMEX SUI/USDT $0.8859 $341,206 12:57:15 06/04/2026
215 Binance Binance SUI/JPY $0.8874 $333,924 12:56:42 06/04/2026
216 CoinEx CoinEx SUI/USDT $0.8861 $322,453 12:59:53 06/04/2026
217 Cetus Cetus HIPPO/SUI $0.0004024 $321,642 12:59:17 06/04/2026
218 Dex-Trade Dex-Trade SUI/USDT $0.8881 $311,718 12:54:07 06/04/2026
219 Bitunix Bitunix SUI/USD $0.8857 $298,175 12:57:15 06/04/2026
220 EXMO EXMO SUI/USDT $0.8875 $291,330 12:54:07 06/04/2026
221 EXMO.ME EXMO.ME SUI/USDT $0.8856 $290,939 13:00:07 06/04/2026
222 CoinTR CoinTR SUI/USDT $0.8859 $282,893 12:57:07 06/04/2026
223 Cetus Cetus DEEP/SUI $0.02826 $276,973 12:06:08 06/04/2026
224 TGEX TGEX SUI/USDT $0.8554 $276,098 13:00:15 06/04/2026
225 Coincall Coincall SUI/USD $0.8858 $273,910 13:00:16 06/04/2026
226 BYDFi BYDFi SUI/USDT $0.8855 $265,710 13:00:13 06/04/2026
227 CoinTR CoinTR SUI/TRY $0.8854 $263,312 12:57:07 06/04/2026
228 Bitrue Bitrue SUI/USDC $0.8867 $240,814 12:57:10 06/04/2026
229 Bitrue Bitrue SUI/RLUSD $0.8866 $238,456 12:57:10 06/04/2026
230 Bitazza Bitazza SUI/USDT $0.8857 $238,406 13:00:08 06/04/2026
231 Bitrue Bitrue SUI/USD1 $0.8868 $234,070 12:57:10 06/04/2026
232 Bitfinex Bitfinex SUI/USD $0.8864 $231,937 12:59:53 06/04/2026
233 MEXC MEXC SUI/EUR $0.8850 $221,467 12:54:12 06/04/2026
234 Bluefin Bluefin DEEP/SUI $0.02824 $221,238 12:59:53 06/04/2026
235 Cetus Cetus WAL/SUI $0.07107 $210,952 12:59:50 06/04/2026
236 Momentum Momentum SUI/MMT $0.8862 $208,365 12:59:29 06/04/2026
237 HashKey Global HashKey Global SUI/USDT $0.8766 $199,321 19:00:15 03/04/2026
238 Bluefin Bluefin WAL/SUI $0.07104 $196,591 12:59:55 06/04/2026
239 Pacifica Pacifica SUI/USD $0.8846 $196,103 13:03:15 06/04/2026
240 Cofinex Cofinex SUI/USDC $0.8853 $194,230 13:00:17 06/04/2026
241 MEXC MEXC SUI/USDC $0.8872 $193,704 12:54:16 06/04/2026
242 LeveX LeveX SUI/USDT $0.8861 $193,172 13:00:09 06/04/2026
243 Binance Binance SUI/EUR $0.8868 $188,934 12:56:42 06/04/2026
244 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02821 $182,075 12:57:10 06/04/2026
245 MEXC MEXC SUI/USDE $0.8867 $178,259 12:54:12 06/04/2026
246 BYDFi BYDFi SUI/USDT $0.8876 $174,907 13:00:16 06/04/2026
247 Gate Gate SUI/USD1 $0.8877 $165,745 12:56:54 06/04/2026
248 BigONE BigONE SUI/USDT $0.8872 $165,374 12:57:07 06/04/2026
249 XT.COM XT.COM SUI/USD1 $0.8863 $165,097 12:57:08 06/04/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8862 $164,778 12:57:07 06/04/2026
251 Aster Aster SUI/USDT $0.8877 $160,698 12:54:15 06/04/2026
252 WhiteBIT WhiteBIT SUI/USDC $0.8868 $158,909 12:57:07 06/04/2026
253 BITmarkets BITmarkets SUI/USDC $0.8855 $142,433 13:00:13 06/04/2026
254 B2Z Exchange B2Z Exchange SUI/USDC $0.8856 $142,425 13:00:07 06/04/2026
255 CriptoSwaps CriptoSwaps SUI/USDT $0.8866 $140,747 13:00:08 06/04/2026
256 EXMO EXMO SUI/USDC $0.8868 $137,519 12:54:07 06/04/2026
257 EXMO.ME EXMO.ME SUI/USDC $0.8855 $137,412 13:00:07 06/04/2026
258 MEXC MEXC SUI/USDC $0.8867 $134,403 12:54:12 06/04/2026
259 Ndax Ndax SUI/CAD $0.8881 $129,608 13:00:07 06/04/2026
260 Bullish Bullish SUI/USDC $0.8894 $118,162 13:00:07 06/04/2026
261 Momentum Momentum WAL/SUI $0.07103 $117,145 12:59:50 06/04/2026
262 Cetus Cetus CETUS/SUI $0.01819 $115,516 12:59:27 06/04/2026
263 Paradex Paradex SUI/USD $0.8861 $114,597 13:00:15 06/04/2026
264 PointPay PointPay SUI/USDC $0.8880 $110,996 12:54:08 06/04/2026
265 Bitfinex Bitfinex SUI/USDT $0.8875 $108,610 12:57:15 06/04/2026
266 BitMEX BitMEX SUI/USD $0.8858 $104,479 12:57:15 06/04/2026
267 Cofinex Cofinex SUI/USD $0.8856 $103,016 13:00:17 06/04/2026
268 BYDFi BYDFi SUI/USDC $0.8875 $96,510.42 13:00:16 06/04/2026
269 Bitbank Bitbank SUI/JPY $0.8881 $93,159.10 12:57:11 06/04/2026
270 Bluefin Bluefin SUI/USDsui $0.8861 $89,106.33 12:59:55 06/04/2026
271 Backpack Exchange Backpack Exchange SUI/USDC $0.8867 $84,982.25 12:57:09 06/04/2026
272 Hyperliquid Hyperliquid hyna:SUI/USD $0.8861 $83,638.44 12:57:26 06/04/2026
273 Cofinex Cofinex SUI/USDT $0.8861 $81,563.11 13:00:11 06/04/2026
274 Bitunix Bitunix SUI/USDC $0.8857 $79,536.03 12:57:15 06/04/2026
275 Bitfinex Bitfinex SUI/USDT $0.8877 $79,434.01 12:59:53 06/04/2026
276 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8825 $78,190.76 12:59:23 06/04/2026
277 Bybit EU Bybit EU SUI/USDC $0.8890 $75,914.22 12:30:07 06/04/2026
278 Meteora DLMM Meteora DLMM USDC/SUI $0.9998 $73,994.40 12:52:13 06/04/2026
279 Kraken Kraken SUI/GBP $0.8873 $70,419.97 12:59:55 06/04/2026
280 Coins.ph Coins.ph SUI/PHP $0.8867 $69,063.00 12:57:11 06/04/2026
281 ASTX ASTX SUI/USDT $0.8853 $68,451.65 13:00:16 06/04/2026
282 Cetus Cetus BUCK/SUI $1.00 $66,236.80 12:57:40 06/04/2026
283 LeveX LeveX SUI/USDC $0.8850 $66,140.88 13:00:16 06/04/2026
284 ICRYPEX ICRYPEX SUI/USDT $0.8882 $63,183.29 13:00:09 06/04/2026
285 KTX KTX SUI/USDT $0.8860 $62,928.80 13:00:10 06/04/2026
286 OKJ OKJ SUI/JPY $0.8962 $61,351.61 12:57:08 06/04/2026
287 BitStorage BitStorage SUI/USDT $0.8859 $61,313.90 13:00:09 06/04/2026
288 Coinone Coinone SUI/KRW $0.8865 $60,768.33 12:57:26 06/04/2026
289 Bitget Bitget SUI/USDC $0.8878 $60,144.91 12:54:10 06/04/2026
290 Cofinex Cofinex SUI/EUR $0.8877 $57,871.20 13:00:11 06/04/2026
291 HyperPay Futures HyperPay Futures SUI/USDT $0.8843 $56,204.72 13:03:17 06/04/2026
292 KuCoin KuCoin SUI/USDC $0.8844 $54,362.47 12:54:19 06/04/2026
293 Cetus Cetus WAL/SUI $0.07104 $53,243.47 12:59:46 06/04/2026
294 Binance TH Binance TH SUI/USDT $0.8867 $52,747.74 12:57:12 06/04/2026
295 Cofinex Cofinex SUI/USDC $0.8859 $50,532.15 13:00:11 06/04/2026
296 PrimeXBT PrimeXBT SUI/USDT $0.8856 $50,323.57 13:00:15 06/04/2026
297 SunX SunX SUI/USDT $0.8853 $50,276.46 13:00:18 06/04/2026
298 Bitkub Bitkub SUI/THB $0.8850 $44,528.80 12:57:12 06/04/2026
299 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07103 $43,874.41 12:57:10 06/04/2026
300 WhiteBIT WhiteBIT SUI/EUR $0.8897 $40,636.95 12:57:07 06/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 06/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,411,678 với tỷ giá $0.8856.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá