Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,583,044,824,506 Khối lượng (24h): $102,030,948,858 Thị phần: BTC: 59.0%, ETH: 11.4%
Sui (SUI)Sui SUI
Xếp hạng #31 09:34:00 16/09/2026
Giá Sui (SUI)
$0.6875 -4.64%
0.000009052 BTC 17,674 VND
Thấp: $0.6777 Cao: $0.7222

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6813 $3,801,831,776 09:00:09 16/09/2026
2 FameEX FameEX SUI/USDT $0.6804 $817,789,942 08:57:22 16/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.6808 $409,606,910 09:00:07 16/09/2026
4 Binance Binance SUI/USDT $0.6813 $285,469,392 08:54:17 16/09/2026
5 OrangeX OrangeX SUI/USDT $0.6814 $218,396,326 08:51:15 16/09/2026
6 Ourbit Ourbit SUI/USDT $0.6804 $165,257,975 08:57:17 16/09/2026
7 Tapbit Tapbit SUI/USDT $0.6806 $165,248,716 08:57:15 16/09/2026
8 CrypFine CrypFine SUI/USDT $0.6805 $155,789,327 08:57:15 16/09/2026
9 CEEX exchange CEEX exchange SUI/USDT $0.6809 $140,559,575 09:00:16 16/09/2026
10 BTCC BTCC SUI/USDT $0.6820 $131,068,793 08:57:16 16/09/2026
11 CoinW CoinW SUI/USDT $0.6806 $113,495,876 08:57:17 16/09/2026
12 Echobit Echobit SUI/USDT $0.6804 $110,508,848 08:57:16 16/09/2026
13 MEXC MEXC SUI/USDT $0.6805 $103,208,019 08:57:16 16/09/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.6824 $91,484,041 08:48:15 16/09/2026
15 Pionex Pionex SUI/BTC $0.6808 $89,567,770 08:57:17 16/09/2026
16 BiKing BiKing SUI/USDT $0.6814 $88,157,947 09:00:16 16/09/2026
17 Batonex Batonex SUI/USDT $0.6815 $86,898,960 09:00:16 16/09/2026
18 Bybit Bybit SUI/USDT $0.6811 $80,735,684 08:54:17 16/09/2026
19 IBIT Global IBIT Global SUI/USDT $0.6814 $71,610,222 09:00:17 16/09/2026
20 KTX KTX SUI/USDT $0.6803 $64,248,840 09:00:15 16/09/2026
21 MSX MSX SUI/USD $0.6838 $63,160,201 09:03:58 16/09/2026
22 Cofinex Cofinex SUI/USDT $0.6807 $62,368,681 09:00:18 16/09/2026
23 Bitget Bitget SUI/USDT $0.6810 $62,238,793 08:54:16 16/09/2026
24 WhiteBIT WhiteBIT SUI/USDT $0.6798 $55,965,182 08:57:15 16/09/2026
25 Binance Binance SUI/USDT $0.6810 $54,205,999 08:56:42 16/09/2026
26 Bitbase Bitbase SUI/USDT $0.6842 $47,970,322 08:36:18 16/09/2026
27 Websea Websea SUI/USDT $0.6806 $42,946,072 08:57:16 16/09/2026
28 Hibt Hibt SUI/USDT $0.6808 $42,201,625 08:57:18 16/09/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $0.6810 $38,152,242 09:00:15 16/09/2026
30 idax exchange idax exchange SUI/USDT $0.6813 $37,515,682 09:00:18 16/09/2026
31 Blockfinex Blockfinex SUI/USDT $0.6811 $37,515,494 09:00:16 16/09/2026
32 WHXEX WHXEX SUI/USDT $0.6811 $37,512,511 09:00:16 16/09/2026
33 Koinbay Koinbay SUI/USDT $0.6810 $36,376,396 09:00:15 16/09/2026
34 CZR Exchange CZR Exchange SUI/USDT $0.6814 $32,268,442 09:00:16 16/09/2026
35 Toobit Toobit SUI/USDT $0.6804 $30,759,581 08:57:17 16/09/2026
36 YEX YEX SUI/USDT $0.6804 $30,330,328 08:57:16 16/09/2026
37 OneBullEx OneBullEx SUI/USDT $0.6813 $29,939,373 09:00:15 16/09/2026
38 XT.COM XT.COM SUI/USDT $0.6804 $28,895,479 08:57:42 16/09/2026
39 BTCC BTCC SUI/USDT $0.6821 $27,085,866 08:57:09 16/09/2026
40 Hotcoin Hotcoin SUI/USDT $0.6805 $27,076,046 08:57:18 16/09/2026
41 4E 4E SUI/USDT $0.6814 $26,847,746 09:00:07 16/09/2026
42 AstralX AstralX SUI/USDT $0.6814 $25,660,382 09:00:07 16/09/2026
43 Zoomex Zoomex SUI/USDT $0.6804 $25,614,587 09:00:15 16/09/2026
44 CEEX exchange CEEX exchange SUI/USDT $0.6813 $25,556,296 09:00:09 16/09/2026
45 Phemex Phemex SUI/USDT $0.6808 $24,845,611 08:57:15 16/09/2026
46 BitGW Exchange BitGW Exchange SUI/USDT $0.6812 $23,435,743 09:00:09 16/09/2026
47 Gems Trade Gems Trade SUI/USDT $0.6813 $22,944,550 09:00:09 16/09/2026
48 BitradeX BitradeX SUI/USDT $0.6812 $22,921,499 08:54:15 16/09/2026
49 OKX OKX SUI/USDT $0.6813 $22,893,730 08:56:23 16/09/2026
50 WEEX WEEX SUI/USDT $0.6810 $22,457,669 08:57:11 16/09/2026
51 CoinP CoinP SUI/USDT $0.6801 $22,253,951 09:00:16 16/09/2026
52 UZX UZX SUI/USDT $0.6811 $22,008,521 08:54:23 16/09/2026
53 Bitunix Bitunix SUI/USDT $0.6817 $21,650,773 08:54:17 16/09/2026
54 KuCoin KuCoin SUI/USDT $0.6824 $20,651,206 08:50:23 16/09/2026
55 KCEX KCEX SUI/USDT $0.6806 $19,439,722 08:57:15 16/09/2026
56 Toobit Toobit SUI/USDT $0.6809 $19,024,843 08:57:10 16/09/2026
57 AEGET AEGET SUI/USDT $0.6814 $18,577,469 09:00:16 16/09/2026
58 ASTX ASTX SUI/USDT $0.6812 $18,518,968 09:00:16 16/09/2026
59 Biconomy.com Biconomy.com SUI/USDT $0.6834 $18,005,761 08:48:09 16/09/2026
60 EasiCoin EasiCoin SUI/USDT $0.6812 $17,474,569 09:00:16 16/09/2026
61 CoinUp.io CoinUp.io SUI/USDT $0.6809 $17,180,692 08:57:11 16/09/2026
62 Coinbase Exchange Coinbase Exchange SUI/USD $0.6814 $17,100,508 08:56:31 16/09/2026
63 YUBIT YUBIT SUI/USDT $0.6804 $16,737,566 08:57:15 16/09/2026
64 BingX BingX SUI/USDT $0.6804 $16,649,282 08:57:18 16/09/2026
65 KuCoin KuCoin SUI/USDT $0.6817 $15,596,008 08:54:19 16/09/2026
66 Tapbit Tapbit SUI/USDT $0.6808 $14,959,056 08:57:11 16/09/2026
67 BVOX BVOX SUI/USDT $0.6814 $14,695,839 08:57:15 16/09/2026
68 Ourbit Ourbit SUI/USDT $0.6809 $14,456,350 08:57:09 16/09/2026
69 Bitbaby Bitbaby SUI/USDT $0.6804 $14,226,895 08:57:16 16/09/2026
70 Gate Gate SUI/USDT $0.6811 $14,191,273 08:54:19 16/09/2026
71 Binance Binance SUI/USDC $0.6813 $14,169,527 08:54:17 16/09/2026
72 Hyperliquid Hyperliquid SUI/USDC $0.6810 $14,058,015 08:57:26 16/09/2026
73 XT.COM XT.COM SUI/USDT $0.6810 $13,969,786 08:57:13 16/09/2026
74 LBank LBank SUI/USDT $0.6805 $13,853,610 08:57:16 16/09/2026
75 CrypFine CrypFine SUI/USDT $0.6809 $13,454,394 08:57:15 16/09/2026
76 BitxEX BitxEX SUI/USDT $0.6814 $13,258,492 09:00:09 16/09/2026
77 BitMart BitMart SUI/USDT $0.6827 $13,078,477 09:03:16 16/09/2026
78 Binance Binance SUI/USDC $0.6811 $12,881,088 08:56:42 16/09/2026
79 BitDelta BitDelta SUI/USDT $0.6810 $12,835,694 08:57:09 16/09/2026
80 LBank LBank SUI/USDT $0.6810 $12,329,385 08:57:10 16/09/2026
81 Poloniex Poloniex SUI/USDT $0.6816 $12,264,371 08:59:53 16/09/2026
82 WhiteBIT WhiteBIT SUI/USDT $0.6807 $11,882,044 08:57:07 16/09/2026
83 BlockFin BlockFin SUI/USDT $0.6814 $11,270,185 09:00:08 16/09/2026
84 Upbit Upbit SUI/KRW $0.6787 $11,267,562 08:56:23 16/09/2026
85 Hibt Hibt SUI/USDT $0.6810 $10,813,938 08:57:08 16/09/2026
86 Bybit Bybit SUI/USDT $0.6820 $10,322,510 08:54:08 16/09/2026
87 BitradeX BitradeX SUI/USDT $0.6820 $10,244,139 08:54:07 16/09/2026
88 OrangeX OrangeX SUI/USDT $0.6820 $9,221,641 08:51:07 16/09/2026
89 Websea Websea SUI/USDT $0.6810 $8,770,419 08:57:09 16/09/2026
90 BASEKX BASEKX SUI/USDT $0.6810 $8,590,779 09:00:16 16/09/2026
91 YEX YEX SUI/USDT $0.6811 $8,165,892 09:00:09 16/09/2026
92 CoinP CoinP SUI/USDT $0.6809 $8,128,546 08:57:11 16/09/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6833 $7,974,465 09:03:50 16/09/2026
94 Gate Gate SUI/USDT $0.6815 $7,921,513 08:56:24 16/09/2026
95 BlockFin BlockFin SUI/USDT $0.6811 $7,920,310 09:00:15 16/09/2026
96 GroveX GroveX SUI/USDT $0.6816 $7,711,189 09:00:08 16/09/2026
97 WOO X Pro WOO X Pro SUI/USDT $0.6812 $7,690,294 09:00:16 16/09/2026
98 DigiFinex DigiFinex SUI/USDT $0.6811 $7,661,949 09:00:07 16/09/2026
99 Kraken Kraken SUI/USD $0.6814 $6,697,596 08:59:55 16/09/2026
100 YUBIT YUBIT SUI/USDT $0.6809 $6,642,770 08:57:10 16/09/2026
101 BingX BingX SUI/USDC $0.6809 $6,515,696 08:57:18 16/09/2026
102 Grvt Grvt SUI/USDT $0.7130 $6,504,022 20:15:25 15/09/2026
103 BloFin BloFin SUI/USDT $0.6809 $6,492,475 08:57:08 16/09/2026
104 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6811 $6,399,862 08:57:11 16/09/2026
105 BloFin BloFin SUI/USDT $0.6814 $6,332,662 08:54:25 16/09/2026
106 Bitrue Bitrue SUI/USDT $0.6794 $6,195,063 08:57:16 16/09/2026
107 x.me Exchange x.me Exchange SUI/USDT $0.6813 $6,128,548 09:00:18 16/09/2026
108 Biconomy.com Biconomy.com SUI/USDC $0.6834 $6,098,130 08:48:09 16/09/2026
109 BitTap BitTap SUI/USDT $0.6812 $6,029,541 09:00:16 16/09/2026
110 Bitcastle Bitcastle SUI/USDT $0.6811 $5,959,965 09:00:10 16/09/2026
111 CoinW CoinW SUI/USDT $0.6812 $5,859,172 08:57:10 16/09/2026
112 Binance Binance SUI/USD $0.6813 $5,831,641 08:54:50 16/09/2026
113 Bitget Bitget SUI/USDT $0.6819 $5,651,741 08:55:46 16/09/2026
114 ASTX ASTX SUI/USDT $0.6811 $5,388,359 09:00:11 16/09/2026
115 AEGET AEGET SUI/USDT $0.6813 $5,387,340 09:00:09 16/09/2026
116 MGBX MGBX SUI/USDT $0.6802 $4,959,174 08:57:17 16/09/2026
117 BingX BingX SUI/USD $0.6804 $4,191,791 08:57:18 16/09/2026
118 Hotcoin Hotcoin SUI/USDT $0.6817 $4,056,961 08:57:14 16/09/2026
119 Bitcastle Bitcastle SUI/USDT $0.6808 $3,856,428 09:00:18 16/09/2026
120 Bitvavo Bitvavo SUI/EUR $0.6809 $3,822,203 08:57:08 16/09/2026
121 BlockFin BlockFin SUI/USDC $0.6814 $3,707,375 09:00:08 16/09/2026
122 Pionex Pionex SUI/USDT $0.6810 $3,684,325 08:57:10 16/09/2026
123 HTX HTX SUI/USDT $0.6848 $3,563,621 08:36:20 16/09/2026
124 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6843 $3,474,274 09:03:15 16/09/2026
125 Pionex Pionex SUI/USDT $0.6805 $3,442,408 08:57:17 16/09/2026
126 BTSE BTSE SUI/USDT $0.6805 $3,311,544 08:57:15 16/09/2026
127 Phemex Phemex SUI/USD $0.6804 $3,274,456 08:57:15 16/09/2026
128 Turbos Finance Turbos Finance SUI/USDC $0.6816 $3,267,047 08:59:48 16/09/2026
129 Picol Picol SUI/USDT $0.6815 $3,252,343 09:00:07 16/09/2026
130 B2Z Exchange B2Z Exchange SUI/USD $0.6812 $3,171,975 09:00:15 16/09/2026
131 BITmarkets BITmarkets SUI/USDT $0.6808 $3,170,306 09:00:15 16/09/2026
132 AllinX AllinX SUI/USDT $0.6814 $3,017,275 09:00:09 16/09/2026
133 Cetus Cetus USDC/SUI $1.00 $2,923,332 08:57:17 16/09/2026
134 Bithumb Bithumb SUI/KRW $0.6808 $2,903,051 08:59:53 16/09/2026
135 WhiteBIT WhiteBIT SUI/WBT $0.6808 $2,885,100 08:57:07 16/09/2026
136 Cetus Cetus USDC/SUI $0.9990 $2,855,997 08:59:43 16/09/2026
137 CZR Exchange CZR Exchange SUI/USDT $0.6813 $2,776,318 09:00:10 16/09/2026
138 Hotcoin Hotcoin SUI/USD $0.6806 $2,668,906 08:57:18 16/09/2026
139 MEXC MEXC SUI/USDT $0.6819 $2,616,941 08:54:07 16/09/2026
140 XT.COM XT.COM SUI/USDC $0.6809 $2,576,954 08:57:13 16/09/2026
141 XXKK XXKK SUI/USDT $0.6812 $2,505,146 09:00:08 16/09/2026
142 HTX HTX SUI/USDT $0.6825 $2,457,655 08:59:25 16/09/2026
143 CRMClick CRMClick SUI/USDT $0.6855 $2,456,639 08:57:10 16/09/2026
144 Bitunix Bitunix SUI/USDT $0.6817 $2,234,421 08:54:12 16/09/2026
145 Bitbase Bitbase SUI/USDT $0.6819 $2,218,665 08:54:07 16/09/2026
146 WhiteBIT WhiteBIT SUI/TRY $0.6821 $2,198,936 08:57:07 16/09/2026
147 BloFin BloFin SUI/USDC $0.6810 $2,183,858 08:57:08 16/09/2026
148 Bitbaby Bitbaby SUI/USDT $0.6815 $2,123,495 09:00:16 16/09/2026
149 Phemex Phemex SUI/USDT $0.6808 $2,089,667 08:57:10 16/09/2026
150 SuperEx SuperEx SUI/USD1 $0.6819 $2,054,091 08:57:10 16/09/2026
151 Kraken Kraken SUI/EUR $0.6812 $1,974,267 08:59:55 16/09/2026
152 Bit2Me Bit2Me SUI/EUR $0.6812 $1,967,115 09:00:09 16/09/2026
153 YEX YEX SUI/USD $0.6805 $1,950,562 08:57:16 16/09/2026
154 BitKan BitKan SUI/USDT $0.6814 $1,830,285 09:00:10 16/09/2026
155 Koinbay Koinbay SUI/USDC $0.6812 $1,721,517 09:00:10 16/09/2026
156 Bluefin Bluefin SUI/USDC $0.6810 $1,689,018 08:56:58 16/09/2026
157 KCEX KCEX SUI/USDC $0.6804 $1,663,954 08:57:15 16/09/2026
158 WhiteBIT WhiteBIT SUI/USDC $0.6811 $1,660,693 08:57:07 16/09/2026
159 EVEDEX EVEDEX SUI/USD $0.6843 $1,652,797 09:03:15 16/09/2026
160 Blockfinex Blockfinex SUI/USDT $0.7099 $1,599,505 17:27:10 15/09/2026
161 Kalshi Kalshi SUI/USD $0.6834 $1,598,436 09:03:15 16/09/2026
162 Koinbay Koinbay SUI/USDT $0.6812 $1,562,734 09:00:10 16/09/2026
163 Binance Binance SUI/TRY $0.6819 $1,541,761 08:56:42 16/09/2026
164 LeveX LeveX SUI/USDT $0.6816 $1,470,154 09:00:15 16/09/2026
165 Toobit Toobit SUI/USDC $0.6804 $1,447,996 08:57:17 16/09/2026
166 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6814 $1,396,997 09:00:09 16/09/2026
167 XT.COM XT.COM SUI/USD $0.6808 $1,377,507 08:57:42 16/09/2026
168 Bybit Bybit SUI/USDC $0.6820 $1,349,453 08:54:08 16/09/2026
169 x.me Exchange x.me Exchange SUI/USDT $0.6813 $1,320,748 09:00:11 16/09/2026
170 Binance Binance SUI/USD1 $0.6815 $1,268,389 08:56:42 16/09/2026
171 Bitget Bitget SUI/PERP $0.6807 $1,230,721 08:54:16 16/09/2026
172 Cofinex Cofinex SUI/USDC $0.6807 $1,230,121 09:00:18 16/09/2026
173 Binance Binance SUI/BTC $0.6810 $1,179,873 08:56:42 16/09/2026
174 Bitrue Bitrue SUI/XRP $0.6808 $1,176,037 08:57:09 16/09/2026
175 CoinEx CoinEx SUI/USDT $0.6797 $1,164,238 08:59:53 16/09/2026
176 EdgeX EdgeX SUI/USDC $0.6838 $1,161,083 09:03:15 16/09/2026
177 Bitbase Bitbase SUI/USDC $0.6842 $1,158,906 08:36:18 16/09/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6812 $1,147,736 08:59:53 16/09/2026
179 AstralX AstralX SUI/USDT $0.6808 $1,123,222 09:00:15 16/09/2026
180 Antarctic Antarctic SUI/USDT $0.6837 $1,109,903 09:03:18 16/09/2026
181 Binance TR Binance TR SUI/TRY $0.6817 $1,089,619 08:57:13 16/09/2026
182 EasiCoin EasiCoin SUI/USDT $0.6813 $1,083,228 09:00:09 16/09/2026
183 Binance Binance SUI/JPY $0.6811 $1,079,830 08:56:42 16/09/2026
184 ZKE ZKE SUI/USDC $0.6812 $1,059,488 09:00:12 16/09/2026
185 PointPay PointPay SUI/USDT $0.6810 $1,030,882 08:57:08 16/09/2026
186 Aster Aster SUI/USDT $0.6844 $1,006,414 08:54:15 16/09/2026
187 Bitrue Bitrue SUI/USDT $0.6809 $998,408 08:57:09 16/09/2026
188 ZKE ZKE SUI/USDT $0.6812 $965,773 09:00:12 16/09/2026
189 KCEX KCEX SUI/USDT $0.6810 $943,705 08:57:10 16/09/2026
190 KlicklX KlicklX SUI/USDT $0.6826 $930,819 09:00:08 16/09/2026
191 OKX OKX SUI/USDC $0.6815 $920,527 08:56:23 16/09/2026
192 Phemex Phemex SUI/USDC $0.6801 $916,851 08:57:15 16/09/2026
193 Bybit Bybit SUI/USD $0.6819 $903,562 08:54:17 16/09/2026
194 4E 4E SUI/USDT $0.6807 $898,601 09:00:15 16/09/2026
195 Hibt Hibt SUI/USDC $0.6809 $849,160 08:57:08 16/09/2026
196 SunX SunX SUI/USDT $0.8198 $846,430 09:03:16 16/09/2026
197 VinDAX VinDAX SUI/USDT $0.6809 $824,822 09:00:08 16/09/2026
198 CoinTR CoinTR SUI/USDT $0.6810 $774,585 09:00:08 16/09/2026
199 Bitbase Bitbase SUI/USDC $0.6818 $763,465 08:54:07 16/09/2026
200 CoinTR CoinTR SUI/TRY $0.6815 $749,054 09:00:08 16/09/2026
201 KCEX KCEX SUI/USDC $0.6807 $743,068 08:57:10 16/09/2026
202 Extended Extended SUI/USD $0.6813 $716,565 09:03:16 16/09/2026
203 KTX KTX SUI/USDT $0.6817 $691,393 09:00:09 16/09/2026
204 OKX OKX SUI/EUR $0.6819 $666,094 08:56:23 16/09/2026
205 BITmarkets BITmarkets SUI/USD $0.6815 $662,992 09:00:12 16/09/2026
206 B2Z Exchange B2Z Exchange SUI/USD $0.6818 $662,763 09:00:09 16/09/2026
207 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6810 $644,729 08:57:09 16/09/2026
208 Bitrue Bitrue SUI/USD1 $0.6811 $632,137 08:57:09 16/09/2026
209 Bitrue Bitrue SUI/RLUSD $0.6809 $626,687 08:57:09 16/09/2026
210 Coincall Coincall SUI/USD $0.6844 $623,843 09:03:15 16/09/2026
211 YEX YEX SUI/USDC $0.6802 $590,866 08:57:16 16/09/2026
212 Bitunix Bitunix SUI/USD $0.6816 $588,700 08:54:17 16/09/2026
213 XT.COM XT.COM SUI/USD1 $0.6814 $570,707 08:57:13 16/09/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6814 $549,528 08:57:09 16/09/2026
215 CoinEx CoinEx SUI/USDT $0.6829 $519,948 08:57:15 16/09/2026
216 Binance Binance SUI/FDUSD $0.6811 $508,872 08:56:42 16/09/2026
217 BingX BingX SUI/USDT $0.6818 $502,409 08:54:07 16/09/2026
218 Foxbit Foxbit SUI/BRL $0.6849 $475,092 09:00:07 16/09/2026
219 BVOX BVOX SUI/USDT $0.7664 $469,488 08:18:07 10/09/2026
220 ADEN ADEN SUI/USDT $0.6836 $467,348 09:03:58 16/09/2026
221 Lighter Lighter SUI/USDC $0.6817 $460,263 09:00:15 16/09/2026
222 Coinstore Coinstore SUI/USDT $0.6815 $459,156 09:00:07 16/09/2026
223 LeveX LeveX SUI/USDT $0.6814 $455,591 09:00:07 16/09/2026
224 B2Z Exchange B2Z Exchange SUI/USDT $0.6812 $449,899 09:00:09 16/09/2026
225 BITmarkets BITmarkets SUI/USDT $0.6812 $449,878 09:00:12 16/09/2026
226 BTSE BTSE SUI/USDT $0.6812 $449,086 08:57:10 16/09/2026
227 WhiteBIT WhiteBIT SUI/EUR $0.6809 $439,711 08:57:07 16/09/2026
228 Gate Gate SUI/USDC $0.6818 $439,663 08:56:24 16/09/2026
229 Revolut X Revolut X SUI/USD $0.6817 $430,507 09:00:11 16/09/2026
230 MEXC MEXC SUI/USD $0.6807 $413,328 08:57:16 16/09/2026
231 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6861 $412,652 08:21:21 16/09/2026
232 Backpack Exchange Backpack Exchange SUI/USDC $0.6812 $402,846 08:57:15 16/09/2026
233 BYDFi BYDFi SUI/USDT $0.6815 $382,638 09:00:16 16/09/2026
234 Binance Binance SUI/EUR $0.6822 $373,304 08:56:54 16/09/2026
235 Coinone Coinone SUI/KRW $0.6809 $368,125 08:57:53 16/09/2026
236 Variational Variational SUI/USDC $0.6804 $340,400 09:03:16 16/09/2026
237 MEXC MEXC SUI/USDC $0.6802 $318,114 08:57:16 16/09/2026
238 Bitrue Bitrue SUI/USDC $0.6810 $314,692 08:57:09 16/09/2026
239 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6825 $311,472 08:59:23 16/09/2026
240 KuCoin KuCoin SUI/USDC $0.6859 $304,001 08:50:23 16/09/2026
241 Cetus Cetus USDsui/SUI $1.00 $302,942 08:58:21 16/09/2026
242 Cetus Cetus DEEP/SUI $0.01424 $299,006 08:58:38 16/09/2026
243 Kraken Kraken SUI/GBP $0.6813 $293,591 08:59:55 16/09/2026
244 Momentum Momentum SUI/USDC $0.6811 $283,466 08:56:43 16/09/2026
245 PointPay PointPay SUI/USDC $0.6809 $269,551 08:57:08 16/09/2026
246 Arcus Arcus SUI/USD $0.6873 $267,608 09:00:15 16/09/2026
247 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6823 $262,080 08:59:23 16/09/2026
248 Cetus Cetus DEEP/SUI $0.01423 $261,552 08:59:23 16/09/2026
249 Bitazza Bitazza SUI/USDT $0.6810 $253,044 09:00:08 16/09/2026
250 Bitbank Bitbank SUI/JPY $0.6812 $252,674 08:57:11 16/09/2026
251 Bybit EU Bybit EU SUI/USDC $0.6811 $251,195 09:00:10 16/09/2026
252 AlphaX AlphaX SUI/USDT $0.6809 $245,293 09:00:16 16/09/2026
253 BYDFi BYDFi SUI/USDT $0.6813 $244,476 09:00:10 16/09/2026
254 MemeMax MemeMax SUI/USDC $0.6839 $229,865 09:03:16 16/09/2026
255 Orderly Orderly SUI/USDC $0.6825 $229,209 09:03:16 16/09/2026
256 TxFlow TxFlow SUI/USDC $0.6804 $224,743 08:57:45 16/09/2026
257 Bluefin Bluefin SUI/USDsui $0.6811 $223,221 08:58:21 16/09/2026
258 Bitunix Bitunix SUI/USDC $0.6813 $188,725 08:54:17 16/09/2026
259 ApeX Omni ApeX Omni SUI/USDT $0.6836 $184,166 09:03:16 16/09/2026
260 Bitfinex Bitfinex SUI/USD $0.6828 $175,764 08:59:53 16/09/2026
261 Coins.ph Coins.ph SUI/PHP $0.6815 $173,656 09:00:09 16/09/2026
262 CEX.IO CEX.IO SUI/USDT $0.6815 $162,315 09:00:07 16/09/2026
263 Bluefin Bluefin DEEP/SUI $0.01424 $161,979 08:59:44 16/09/2026
264 Revolut X Revolut X SUI/EUR $0.6817 $156,666 09:00:11 16/09/2026
265 Backpack Exchange Backpack Exchange SUI/USDC $0.6819 $153,858 08:57:09 16/09/2026
266 Cetus Cetus WAL/SUI $0.02640 $146,943 08:59:09 16/09/2026
267 BigONE BigONE SUI/USDT $0.6835 $144,926 08:54:11 16/09/2026
268 OKX OKX SUI/USD $0.6820 $142,816 08:56:23 16/09/2026
269 Turbos Finance Turbos Finance USDsui/SUI $1.00 $139,697 08:57:12 16/09/2026
270 Cetus Cetus BUCK/SUI $0.9942 $131,712 08:59:22 16/09/2026
271 Paribu Paribu SUI/TRY $0.6852 $118,624 09:02:24 16/09/2026
272 Cetus Cetus WAL/SUI $0.02643 $117,699 08:59:23 16/09/2026
273 Binance.US Binance.US SUI/USDT $0.6812 $107,149 08:59:53 16/09/2026
274 Bitcoiva Bitcoiva SUI/INR $0.7060 $102,827 09:00:09 16/09/2026
275 Bitget Bitget SUI/USDC $0.6829 $102,477 08:55:46 16/09/2026
276 Bullish Bullish SUI/USDC $0.6889 $100,913 08:57:09 16/09/2026
277 CriptoSwaps CriptoSwaps SUI/USDT $0.6810 $100,900 09:00:10 16/09/2026
278 Cofinex Cofinex SUI/USDT $0.6815 $100,749 09:00:09 16/09/2026
279 SunX SunX SUI/USDT $0.6809 $98,283.65 09:00:18 16/09/2026
280 Orca Orca SOL/SUI $96.46 $95,561.02 08:51:38 16/09/2026
281 Revolut X Revolut X SUI/GBP $0.6821 $95,048.92 09:00:11 16/09/2026
282 BingX BingX SUI/USDC $0.6821 $90,340.28 08:54:07 16/09/2026
283 Indodax Indodax SUI/IDR $0.6847 $90,186.04 09:02:24 16/09/2026
284 XBO.com XBO.com SUI/USDT $0.6811 $89,643.46 09:00:10 16/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.6873 $88,804.24 08:59:53 16/09/2026
286 Cetus Cetus CETUS/SUI $0.01979 $82,947.24 08:59:18 16/09/2026
287 MEXC MEXC SUI/USD1 $0.6807 $82,706.29 08:57:16 16/09/2026
288 LeveX LeveX SUI/USDC $0.6806 $81,859.12 09:00:15 16/09/2026
289 Pacifica Pacifica SUI/USD $0.6839 $79,969.52 09:03:15 16/09/2026
290 Bluefin Bluefin WAL/SUI $0.02640 $79,630.70 08:59:04 16/09/2026
291 Bitfinex Bitfinex SUI/USDT $0.6833 $79,268.46 08:57:16 16/09/2026
292 ChangeNOW ChangeNOW SUI/BTC $0.6829 $78,664.30 09:00:08 16/09/2026
293 Bitfinex Bitfinex SUI/USDT $0.6814 $78,298.50 08:59:53 16/09/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $0.6839 $74,965.98 09:03:17 16/09/2026
295 CoinDCX CoinDCX SUI/INR $0.7109 $71,283.04 09:00:07 16/09/2026
296 MEXC MEXC SUI/USDC $0.6826 $70,970.93 08:54:07 16/09/2026
297 CoinEx CoinEx SUI/USDC $0.6822 $69,788.44 08:57:15 16/09/2026
298 Binance TH Binance TH SUI/USDT $0.6809 $65,783.44 08:57:09 16/09/2026
299 PrimeXBT PrimeXBT SUI/USDT $0.6837 $64,606.01 09:03:16 16/09/2026
300 MEXC MEXC SUI/EUR $0.6786 $61,376.21 08:54:07 16/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 16/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,801,831,776 với tỷ giá $0.6813.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá