Sui SUI
Xếp hạng #27
17:13:00 13/04/2026
Giá Sui (SUI)
$0.9028 -1.05%
0.00001275 BTC
24,100 VND
Thấp: $0.8994
Cao: $0.9141
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9034 | $354,537,704 | 17:00:08 13/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9028 | $229,716,084 | 16:57:18 13/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,561,096 | 16:57:17 13/04/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9029 | $105,956,664 | 16:57:16 13/04/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.9027 | $90,495,687 | 17:00:07 13/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9028 | $81,854,764 | 16:54:16 13/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9028 | $62,418,827 | 16:57:15 13/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9025 | $61,367,523 | 17:00:16 13/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9024 | $55,356,018 | 17:00:17 13/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9024 | $47,994,242 | 16:57:15 13/04/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9032 | $42,770,953 | 16:57:16 13/04/2026 |
| 12 |  B2Z Exchange |
SUI/USD | $0.9026 | $42,461,133 | 17:00:15 13/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9032 | $42,353,901 | 16:54:15 13/04/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.9022 | $41,399,624 | 17:00:16 13/04/2026 |
| 15 |  IBIT Global |
SUI/USDT | $0.9025 | $40,905,895 | 17:00:17 13/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.9029 | $37,654,327 | 16:57:15 13/04/2026 |
| 17 |  CEEX exchange |
SUI/USDT | $0.9032 | $34,789,390 | 17:00:12 13/04/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $0.9016 | $34,499,222 | 16:57:15 13/04/2026 |
| 19 |  BTCC |
SUI/USDT | $0.9034 | $32,315,490 | 16:57:16 13/04/2026 |
| 20 |  AscendEX |
SUI/USDT | $0.9041 | $30,205,284 | 16:57:07 13/04/2026 |
| 21 |  Echobit |
SUI/USDT | $0.9028 | $27,775,064 | 16:57:16 13/04/2026 |
| 22 |  Bybit |
SUI/USDT | $0.9029 | $27,505,867 | 16:54:16 13/04/2026 |
| 23 |  CoinP |
SUI/USDT | $0.9026 | $27,462,429 | 17:00:15 13/04/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.9028 | $27,341,150 | 16:57:20 13/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.9032 | $26,705,467 | 17:03:15 13/04/2026 |
| 26 |  AstralX |
SUI/USDT | $0.9034 | $25,106,801 | 17:00:13 13/04/2026 |
| 27 |  BiKing |
SUI/USDT | $0.9024 | $24,445,513 | 17:00:17 13/04/2026 |
| 28 |  KTX |
SUI/USDT | $0.9023 | $19,770,930 | 17:00:15 13/04/2026 |
| 29 |  Biconomy.com |
SUI/USDT | $0.9027 | $18,715,454 | 16:57:15 13/04/2026 |
| 30 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 31 |  LBank |
SUI/USDT | $0.9029 | $14,947,578 | 16:57:15 13/04/2026 |
| 32 |  Grvt |
SUI/USDT | $0.9024 | $14,500,767 | 16:45:16 13/04/2026 |
| 33 |  KuCoin |
SUI/USDT | $0.9031 | $14,302,589 | 16:54:19 13/04/2026 |
| 34 |  Phemex |
SUI/USDT | $0.9028 | $14,079,745 | 16:57:16 13/04/2026 |
| 35 |  Cofinex |
SUI/USDT | $0.9029 | $13,246,261 | 17:00:17 13/04/2026 |
| 36 |  Bitget |
SUI/USDT | $0.9027 | $13,238,829 | 16:54:16 13/04/2026 |
| 37 | Binance |
SUI/USDT | $0.9035 | $13,151,618 | 16:56:42 13/04/2026 |
| 38 |  Ourbit |
SUI/USDT | $0.9029 | $13,016,293 | 16:57:15 13/04/2026 |
| 39 |  BitMart |
SUI/USDT | $0.9033 | $12,939,242 | 16:57:08 13/04/2026 |
| 40 |  Websea |
SUI/USDT | $0.9031 | $12,746,513 | 16:57:17 13/04/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.9033 | $12,729,762 | 16:57:16 13/04/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.9030 | $11,912,393 | 16:57:15 13/04/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.9025 | $11,682,553 | 17:00:17 13/04/2026 |
| 44 |  YEX |
SUI/USDT | $0.9024 | $11,556,248 | 17:00:16 13/04/2026 |
| 45 |  Gate |
SUI/USDT | $0.9026 | $11,426,708 | 16:54:19 13/04/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9024 | $10,783,275 | 17:00:17 13/04/2026 |
| 47 | CoinP |
SUI/USDT | $0.9033 | $10,760,163 | 17:00:11 13/04/2026 |
| 48 | AscendEX |
SUI/USDT | $0.9021 | $10,622,849 | 16:57:15 13/04/2026 |
| 49 | OrangeX |
SUI/USDT | $0.9038 | $10,369,275 | 16:57:10 13/04/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.9030 | $9,984,937 | 16:57:16 13/04/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.9025 | $9,458,438 | 17:00:16 13/04/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.9030 | $9,455,544 | 16:51:16 13/04/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.9025 | $9,120,848 | 17:00:16 13/04/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9029 | $9,021,971 | 16:51:15 13/04/2026 |
| 55 |  Poloniex |
SUI/USDT | $0.8992 | $8,591,043 | 16:59:53 13/04/2026 |
| 56 | Binance |
SUI/USDC | $0.9027 | $7,924,224 | 16:54:16 13/04/2026 |
| 57 |  Millionero |
SUI/USDT | $0.9034 | $7,451,087 | 16:54:12 13/04/2026 |
| 58 |  UZX |
SUI/USDT | $0.9027 | $7,414,302 | 16:57:15 13/04/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $0.9032 | $6,828,994 | 16:57:08 13/04/2026 |
| 60 |  GroveX |
SUI/USDT | $0.9035 | $6,818,584 | 17:00:08 13/04/2026 |
| 61 |  Toobit |
SUI/USDT | $0.9032 | $6,680,554 | 16:57:18 13/04/2026 |
| 62 | BTCC |
SUI/USDT | $0.9033 | $6,574,388 | 16:57:08 13/04/2026 |
| 63 |  4E |
SUI/USDT | $0.9031 | $6,505,736 | 16:54:10 13/04/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.9024 | $6,070,866 | 17:00:27 13/04/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.9034 | $6,060,264 | 16:57:07 13/04/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.9036 | $5,594,967 | 16:56:59 13/04/2026 |
| 67 | Binance |
SUI/USDC | $0.9036 | $5,543,152 | 16:56:52 13/04/2026 |
| 68 |  BitxEX |
SUI/USDT | $0.9034 | $5,180,550 | 17:00:09 13/04/2026 |
| 69 |  ASTX |
SUI/USDT | $0.9033 | $5,174,765 | 17:00:12 13/04/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.9030 | $4,945,251 | 16:51:15 13/04/2026 |
| 71 | BVOX |
SUI/USDT | $0.9033 | $4,721,957 | 16:57:10 13/04/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.9028 | $4,706,560 | 16:57:15 13/04/2026 |
| 73 |  EagleX |
SUI/USDT | $0.9024 | $4,682,069 | 17:00:15 13/04/2026 |
| 74 | Hotcoin |
SUI/USDT | $0.9032 | $4,613,279 | 16:57:07 13/04/2026 |
| 75 |  Hyperliquid |
SUI/USD | $0.9027 | $4,532,011 | 16:57:27 13/04/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.9024 | $4,490,210 | 17:00:16 13/04/2026 |
| 77 | LBank |
SUI/USDT | $0.9034 | $4,418,012 | 16:57:14 13/04/2026 |
| 78 | Hibt |
SUI/USDT | $0.9032 | $4,372,440 | 16:54:10 13/04/2026 |
| 79 | CoinW |
SUI/USDT | $0.9033 | $4,360,460 | 16:45:07 13/04/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.9027 | $4,275,522 | 16:54:16 13/04/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9036 | $4,233,999 | 16:57:08 13/04/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9027 | $4,190,972 | 17:00:15 13/04/2026 |
| 83 |  XXKK |
SUI/USDT | $0.9438 | $4,183,562 | 17:00:07 13/04/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9033 | $4,090,786 | 16:57:11 13/04/2026 |
| 85 |  ApeX Omni |
SUI/USDT | $0.9034 | $3,907,107 | 17:00:15 13/04/2026 |
| 86 |  BitGW Exchange |
SUI/USDT | $0.9034 | $3,754,861 | 17:00:11 13/04/2026 |
| 87 | KuCoin |
SUI/USDT | $0.9035 | $3,723,565 | 16:56:23 13/04/2026 |
| 88 |  Gems Trade |
SUI/USDT | $0.9034 | $3,701,840 | 17:00:10 13/04/2026 |
| 89 |  OKX |
SUI/USDT | $0.9037 | $3,700,658 | 16:56:23 13/04/2026 |
| 90 | Millionero |
SUI/USDT | $0.9026 | $3,624,238 | 16:54:15 13/04/2026 |
| 91 | Toobit |
SUI/USDC | $0.9028 | $3,508,031 | 16:57:18 13/04/2026 |
| 92 | Gate |
SUI/USDT | $0.9036 | $3,503,322 | 16:56:24 13/04/2026 |
| 93 |  HTX |
SUI/USDT | $0.9032 | $3,394,552 | 16:59:54 13/04/2026 |
| 94 |  XT.COM |
SUI/USDT | $0.9033 | $3,350,310 | 16:57:09 13/04/2026 |
| 95 |  KCEX |
SUI/USDT | $0.9032 | $3,322,909 | 16:57:15 13/04/2026 |
| 96 |  BlockFin |
SUI/USDT | $0.9031 | $3,302,506 | 16:57:15 13/04/2026 |
| 97 | MEXC |
SUI/USDT | $0.9038 | $3,186,231 | 16:57:12 13/04/2026 |
| 98 |  Extended |
SUI/USD | $0.9032 | $3,017,851 | 17:03:16 13/04/2026 |
| 99 |  Upbit |
SUI/KRW | $0.9064 | $2,934,235 | 16:56:53 13/04/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9033 | $2,916,277 | 17:00:07 13/04/2026 |
| 101 | Websea |
SUI/USDT | $0.9034 | $2,838,701 | 16:57:08 13/04/2026 |
| 102 | YUBIT |
SUI/USDT | $0.9035 | $2,683,678 | 16:57:07 13/04/2026 |
| 103 | EagleX |
SUI/USDT | $0.9034 | $2,673,302 | 17:00:11 13/04/2026 |
| 104 |  Turbos Finance |
SUI/USDC | $0.9029 | $2,645,697 | 16:59:18 13/04/2026 |
| 105 | Bitget |
SUI/USDT | $0.9035 | $2,570,941 | 16:54:12 13/04/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9028 | $2,461,927 | 16:54:08 13/04/2026 |
| 107 | Tapbit |
SUI/USDT | $0.9036 | $2,427,936 | 16:57:08 13/04/2026 |
| 108 |  BloFin |
SUI/USDT | $0.9031 | $2,382,680 | 16:57:16 13/04/2026 |
| 109 | YEX |
SUI/USDT | $0.9034 | $2,337,501 | 17:00:08 13/04/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $0.9031 | $2,302,228 | 16:57:18 13/04/2026 |
| 111 |  Kraken |
SUI/USD | $0.9034 | $2,165,062 | 16:59:24 13/04/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9034 | $2,161,066 | 16:57:07 13/04/2026 |
| 113 |  Bitcastle |
SUI/USDT | $0.9025 | $2,078,248 | 17:00:19 13/04/2026 |
| 114 |  MGBX |
SUI/USDT | $0.9022 | $2,066,809 | 17:00:17 13/04/2026 |
| 115 | NovaEx |
SUI/USD | $0.9019 | $2,030,867 | 17:00:16 13/04/2026 |
| 116 |  Nivex |
SUI/USDT | $0.9030 | $1,976,881 | 17:00:16 13/04/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9024 | $1,976,208 | 17:00:20 13/04/2026 |
| 118 | Bybit |
SUI/USDT | $0.9031 | $1,972,480 | 16:54:08 13/04/2026 |
| 119 | BitradeX |
SUI/USDT | $0.9036 | $1,970,218 | 16:51:09 13/04/2026 |
| 120 |  WEEX |
SUI/USDT | $0.9033 | $1,678,824 | 16:57:08 13/04/2026 |
| 121 | Koinbay |
SUI/USDT | $0.9031 | $1,648,459 | 16:42:09 13/04/2026 |
| 122 |  Bluefin |
SUI/USDC | $0.9015 | $1,588,461 | 16:29:03 13/04/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.9029 | $1,564,272 | 17:00:13 13/04/2026 |
| 124 | BITmarkets |
SUI/USD | $0.9029 | $1,564,238 | 17:00:12 13/04/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.9032 | $1,506,602 | 17:00:10 13/04/2026 |
| 126 |  EdgeX |
SUI/USD | $0.9031 | $1,503,478 | 17:03:15 13/04/2026 |
| 127 | HTX |
SUI/USDT | $0.9021 | $1,502,972 | 16:57:23 13/04/2026 |
| 128 |  AlphaX |
SUI/USDT | $0.9028 | $1,457,852 | 17:00:17 13/04/2026 |
| 129 |  Bithumb |
SUI/KRW | $0.9057 | $1,442,975 | 16:59:54 13/04/2026 |
| 130 |  AllinX |
SUI/USDT | $0.9035 | $1,424,161 | 17:00:09 13/04/2026 |
| 131 | Binance |
SUI/USD | $0.9026 | $1,413,177 | 16:54:51 13/04/2026 |
| 132 | Hotcoin |
SUI/USD | $0.9023 | $1,394,860 | 16:57:20 13/04/2026 |
| 133 | BITmarkets |
SUI/USDT | $0.9030 | $1,379,843 | 17:00:12 13/04/2026 |
| 134 | BTSE |
SUI/USDT | $0.9031 | $1,375,199 | 16:54:11 13/04/2026 |
| 135 | B2Z Exchange |
SUI/USDT | $0.9030 | $1,328,427 | 17:00:13 13/04/2026 |
| 136 | BlockFin |
SUI/USDT | $0.9036 | $1,297,845 | 16:57:12 13/04/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.9033 | $1,267,620 | 16:57:07 13/04/2026 |
| 138 |  Coinbase International Exchange |
SUI/USDC | $0.9039 | $1,262,587 | 14:54:16 13/04/2026 |
| 139 |  Cetus |
USDC/SUI | $1.00 | $1,233,076 | 16:59:48 13/04/2026 |
| 140 | Toobit |
SUI/USDT | $0.9033 | $1,227,991 | 16:57:11 13/04/2026 |
| 141 | Bitunix |
SUI/USDT | $0.9032 | $1,216,092 | 16:54:09 13/04/2026 |
| 142 |  TruBit Pro Exchange |
SUI/USDT | $0.9033 | $1,208,889 | 17:00:08 13/04/2026 |
| 143 |  DigiFinex |
SUI/USDT | $0.9033 | $1,191,516 | 16:54:10 13/04/2026 |
| 144 | Phemex |
SUI/USD | $0.9030 | $1,174,867 | 16:57:16 13/04/2026 |
| 145 | BlockFin |
SUI/USDC | $0.9035 | $1,155,573 | 16:57:12 13/04/2026 |
| 146 | XT.COM |
SUI/USDC | $0.9032 | $1,109,301 | 16:57:09 13/04/2026 |
| 147 |  BingX |
SUI/USDT | $0.9032 | $1,062,610 | 16:54:10 13/04/2026 |
| 148 |  Pionex |
SUI/USDT | $0.9033 | $1,045,435 | 16:57:10 13/04/2026 |
| 149 |  ZKE |
SUI/USDT | $0.9033 | $989,555 | 17:00:13 13/04/2026 |
| 150 |  Bitvavo |
SUI/EUR | $0.9036 | $978,244 | 16:57:10 13/04/2026 |
| 151 |  Paribu |
SUI/TRY | $0.9029 | $957,284 | 16:59:53 13/04/2026 |
| 152 | KCEX |
SUI/USDC | $0.9028 | $956,650 | 16:57:15 13/04/2026 |
| 153 |  BitKan |
SUI/USDT | $0.9034 | $938,441 | 17:00:13 13/04/2026 |
| 154 |  Picol |
SUI/USDT | $0.9033 | $923,264 | 17:00:12 13/04/2026 |
| 155 | Koinbay |
SUI/USDC | $0.9029 | $910,893 | 16:42:09 13/04/2026 |
| 156 | Cetus |
USDC/SUI | $1.00 | $822,302 | 16:23:52 13/04/2026 |
| 157 |  Crypto.com Exchange |
SUI/USD | $0.9028 | $802,119 | 16:36:16 13/04/2026 |
| 158 | YEX |
SUI/USD | $0.9021 | $789,394 | 17:00:16 13/04/2026 |
| 159 | Phemex |
SUI/USDT | $0.9035 | $782,949 | 16:57:12 13/04/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9030 | $773,392 | 17:00:16 13/04/2026 |
| 161 | BloFin |
SUI/USDT | $0.9036 | $764,118 | 16:57:10 13/04/2026 |
| 162 | VOOX Exchange |
SUI/USDT | $0.9033 | $756,492 | 16:57:09 13/04/2026 |
| 163 | Binance |
SUI/TRY | $0.9031 | $712,189 | 16:56:52 13/04/2026 |
| 164 | BloFin |
SUI/USDC | $0.9036 | $691,456 | 16:57:10 13/04/2026 |
| 165 |  Ekbit |
SUI/USDT | $0.9024 | $688,159 | 17:00:16 13/04/2026 |
| 166 | AstralX |
SUI/USDT | $0.9022 | $665,321 | 17:00:25 13/04/2026 |
| 167 |  Momentum |
SUI/USDC | $0.9013 | $659,997 | 16:57:24 13/04/2026 |
| 168 |  KlicklX |
SUI/USDT | $0.9031 | $619,602 | 17:00:12 13/04/2026 |
| 169 |  Bit2Me |
SUI/USDC | $0.9033 | $610,229 | 16:57:08 13/04/2026 |
| 170 | Pionex |
SUI/USDT | $0.9029 | $564,569 | 16:57:16 13/04/2026 |
| 171 |  LeveX |
SUI/USDT | $0.9025 | $556,523 | 17:00:16 13/04/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.9033 | $549,548 | 16:54:09 13/04/2026 |
| 173 |  Backpack Exchange |
SUI/USDC | $0.9031 | $546,856 | 16:57:16 13/04/2026 |
| 174 | WhiteBIT |
SUI/TRY | $0.9029 | $528,607 | 16:57:07 13/04/2026 |
| 175 | MEXC |
SUI/USDC | $0.9027 | $510,208 | 16:54:16 13/04/2026 |
| 176 | YEX |
SUI/USDC | $0.9023 | $504,792 | 17:00:16 13/04/2026 |
| 177 | Cetus |
DEEP/SUI | $0.02763 | $498,937 | 16:54:48 13/04/2026 |
| 178 | Phemex |
SUI/USDC | $0.9026 | $494,507 | 16:57:16 13/04/2026 |
| 179 |  CoinEx |
SUI/USDT | $0.9030 | $490,940 | 16:59:53 13/04/2026 |
| 180 | Binance |
SUI/JPY | $0.9045 | $475,165 | 16:56:52 13/04/2026 |
| 181 |  Bitrue |
SUI/USDT | $0.9019 | $462,583 | 16:57:17 13/04/2026 |
| 182 | Bluefin |
WAL/SUI | $0.06923 | $462,174 | 16:49:14 13/04/2026 |
| 183 |  Bitcoiva |
SUI/USDT | $0.9034 | $457,085 | 17:00:12 13/04/2026 |
| 184 |  Lighter |
SUI/USDC | $0.9027 | $454,779 | 16:57:15 13/04/2026 |
| 185 |  SunX |
SUI/USDT | $0.9049 | $421,019 | 17:03:17 13/04/2026 |
| 186 | Millionero |
SUI/USDC | $0.9025 | $412,560 | 16:54:12 13/04/2026 |
| 187 | Cetus |
DEEP/SUI | $0.02765 | $407,705 | 16:59:03 13/04/2026 |
| 188 |  Tebbit |
SUI/USDT | $0.9024 | $405,424 | 17:00:16 13/04/2026 |
| 189 | Bluefin |
DEEP/SUI | $0.02763 | $393,751 | 16:58:22 13/04/2026 |
| 190 | 4E |
SUI/USDT | $0.9024 | $387,285 | 17:00:21 13/04/2026 |
| 191 | DeepBook Protocol |
DEEP/SUI | $0.02764 | $381,450 | 16:57:08 13/04/2026 |
| 192 | KCEX |
SUI/USDC | $0.9035 | $371,295 | 16:57:08 13/04/2026 |
| 193 | Bitrue |
SUI/XRP | $0.9032 | $366,638 | 16:57:10 13/04/2026 |
| 194 | Cetus |
WAL/SUI | $0.06904 | $366,527 | 16:58:31 13/04/2026 |
| 195 | Hibt |
SUI/USDC | $0.9028 | $364,529 | 16:54:10 13/04/2026 |
| 196 | Binance |
SUI/FDUSD | $0.9031 | $363,409 | 16:56:52 13/04/2026 |
| 197 |  CoinTR |
SUI/TRY | $0.9029 | $354,216 | 16:54:11 13/04/2026 |
| 198 | WhiteBIT |
SUI/USDC | $0.9032 | $341,550 | 16:57:07 13/04/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.9029 | $325,825 | 17:03:20 13/04/2026 |
| 200 | BingX |
SUI/USDC | $0.9032 | $310,387 | 16:54:10 13/04/2026 |
| 201 | MEXC |
SUI/USD | $0.9026 | $306,654 | 16:57:16 13/04/2026 |
| 202 |  Binance TR |
SUI/TRY | $0.9031 | $306,094 | 16:57:09 13/04/2026 |
| 203 |  BitDelta |
SUI/USDT | $0.9036 | $302,009 | 16:57:07 13/04/2026 |
| 204 |  Dex-Trade |
SUI/USDT | $0.9031 | $295,507 | 16:45:10 13/04/2026 |
| 205 | Bitrue |
SUI/USDT | $0.9034 | $292,014 | 16:57:10 13/04/2026 |
| 206 | KCEX |
SUI/USDT | $0.9038 | $284,522 | 16:57:08 13/04/2026 |
| 207 | Bybit |
SUI/USDC | $0.9032 | $280,239 | 16:54:08 13/04/2026 |
| 208 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 209 |  Bitazza |
SUI/USDT | $0.9032 | $251,733 | 17:00:13 13/04/2026 |
| 210 |  BitMEX |
SUI/USDT | $0.9026 | $249,031 | 16:57:24 13/04/2026 |
| 211 |  EXMO |
SUI/USDT | $0.9028 | $244,160 | 16:54:12 13/04/2026 |
| 212 |  EXMO.ME |
SUI/USDT | $0.9030 | $243,654 | 16:57:10 13/04/2026 |
| 213 | Bitunix |
SUI/USD | $0.9026 | $240,174 | 16:51:15 13/04/2026 |
| 214 | Kraken |
SUI/EUR | $0.9036 | $224,554 | 16:59:55 13/04/2026 |
| 215 | Bit2Me |
SUI/EUR | $0.9032 | $221,171 | 16:57:08 13/04/2026 |
| 216 | Bitbaby |
SUI/USDC | $0.9033 | $215,349 | 16:54:09 13/04/2026 |
| 217 | MEXC |
SUI/USDC | $0.9035 | $211,429 | 16:54:11 13/04/2026 |
| 218 | Momentum |
WAL/SUI | $0.06912 | $208,279 | 16:52:35 13/04/2026 |
| 219 |  BYDFi |
SUI/USDT | $0.9034 | $205,030 | 16:54:10 13/04/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $0.9034 | $201,580 | 16:57:12 13/04/2026 |
| 221 | Cofinex |
SUI/USDC | $0.9022 | $196,711 | 17:00:17 13/04/2026 |
| 222 |  PointPay |
SUI/USDT | $0.9034 | $196,637 | 16:48:20 13/04/2026 |
| 223 | CoinTR |
SUI/USDT | $0.9033 | $194,470 | 16:54:11 13/04/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $0.9028 | $194,167 | 17:00:16 13/04/2026 |
| 225 | Pionex |
SUI/BTC | $0.9027 | $190,523 | 16:57:16 13/04/2026 |
| 226 | Bitrue |
SUI/USDC | $0.9035 | $177,418 | 16:57:10 13/04/2026 |
| 227 |  Coincall |
SUI/USD | $0.9028 | $175,346 | 17:00:16 13/04/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.9034 | $173,572 | 16:57:10 13/04/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.9034 | $172,588 | 16:57:10 13/04/2026 |
| 230 |  Ulink |
SUI/USDT | $1.97 | $171,513 | 17:00:18 13/04/2026 |
| 231 | Cetus |
USDC/SUI | $0.9923 | $170,186 | 04:45:35 13/04/2026 |
| 232 | MEXC |
SUI/EUR | $0.8993 | $170,026 | 16:54:11 13/04/2026 |
| 233 | Cofinex |
SUI/USD | $0.9029 | $169,671 | 17:00:17 13/04/2026 |
| 234 | Binance |
SUI/USD1 | $0.9033 | $165,631 | 16:56:52 13/04/2026 |
| 235 |  Aster |
SUI/USDT | $0.9022 | $153,216 | 16:54:15 13/04/2026 |
| 236 | Crypto.com Exchange |
SUI/USDT | $0.9034 | $145,502 | 16:57:12 13/04/2026 |
| 237 | LeveX |
SUI/USDT | $0.9036 | $144,855 | 17:00:12 13/04/2026 |
| 238 | MEXC |
SUI/USDE | $0.9040 | $143,433 | 16:54:11 13/04/2026 |
| 239 |  CriptoSwaps |
SUI/USDT | $0.9036 | $139,974 | 16:57:13 13/04/2026 |
| 240 | Cetus |
WAL/SUI | $0.06909 | $139,930 | 16:49:11 13/04/2026 |
| 241 | EXMO.ME |
SUI/USDC | $0.9028 | $137,910 | 16:57:10 13/04/2026 |
| 242 | EXMO |
SUI/USDC | $0.9023 | $137,335 | 16:54:12 13/04/2026 |
| 243 | BITmarkets |
SUI/USDC | $0.9031 | $131,980 | 17:00:12 13/04/2026 |
| 244 | B2Z Exchange |
SUI/USDC | $0.9031 | $131,977 | 17:00:13 13/04/2026 |
| 245 | Nivex |
SUI/USDT | $0.9035 | $131,547 | 17:00:12 13/04/2026 |
| 246 | Binance |
SUI/BTC | $0.9029 | $130,419 | 16:56:52 13/04/2026 |
| 247 | SunX |
SUI/USDT | $0.9025 | $123,385 | 17:00:18 13/04/2026 |
| 248 | Gate |
SUI/USDC | $0.9035 | $122,184 | 16:56:54 13/04/2026 |
| 249 | BYDFi |
SUI/USDT | $0.9028 | $119,608 | 17:00:16 13/04/2026 |
| 250 | Binance |
SUI/EUR | $0.9036 | $116,655 | 16:56:52 13/04/2026 |
| 251 | WhiteBIT |
SUI/EUR | $0.9036 | $114,257 | 16:57:07 13/04/2026 |
| 252 | MEXC |
SUI/USD1 | $0.9029 | $104,726 | 16:54:16 13/04/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.9033 | $96,263.79 | 16:57:08 13/04/2026 |
| 254 |  Coins.ph |
SUI/PHP | $0.9053 | $93,902.47 | 16:57:16 13/04/2026 |
| 255 | Bitunix |
SUI/USDC | $0.9024 | $92,027.49 | 16:51:15 13/04/2026 |
| 256 | LeveX |
SUI/USDC | $0.9022 | $81,157.10 | 17:00:16 13/04/2026 |
| 257 | BYDFi |
SUI/USDC | $0.9026 | $77,059.94 | 17:00:16 13/04/2026 |
| 258 | XT.COM |
SUI/USD1 | $0.9034 | $74,531.34 | 16:57:09 13/04/2026 |
| 259 | Bluefin |
SUI/USDsui | $0.9014 | $73,806.71 | 16:15:39 13/04/2026 |
| 260 | Cofinex |
SUI/USDT | $0.9035 | $73,142.01 | 17:00:10 13/04/2026 |
| 261 | DeepBook Protocol |
WAL/SUI | $0.06900 | $71,562.90 | 16:57:08 13/04/2026 |
| 262 | ASTX |
SUI/USDT | $0.9024 | $69,247.30 | 17:00:16 13/04/2026 |
| 263 |  ICRYPEX |
SUI/USDT | $0.9010 | $64,735.16 | 17:00:13 13/04/2026 |
| 264 |  Pacifica |
SUI/USD | $0.9030 | $64,425.93 | 17:03:15 13/04/2026 |
| 265 | Cetus |
BUCK/SUI | $0.9989 | $62,911.03 | 16:56:54 13/04/2026 |
| 266 |  Bitstamp by Robinhood |
SUI/USD | $0.9030 | $61,451.59 | 16:59:53 13/04/2026 |
| 267 | Cofinex |
SUI/EUR | $0.9030 | $58,497.02 | 17:00:10 13/04/2026 |
| 268 |  Bybit EU |
SUI/USDC | $0.9037 | $56,557.65 | 16:45:13 13/04/2026 |
| 269 | PointPay |
SUI/USDC | $0.9032 | $56,056.29 | 16:48:20 13/04/2026 |
| 270 | MEXC |
SUI/USD1 | $0.9025 | $54,392.60 | 16:54:11 13/04/2026 |
| 271 |  Bitbank |
SUI/JPY | $0.9044 | $53,181.44 | 16:57:10 13/04/2026 |
| 272 | KTX |
SUI/USDT | $0.9036 | $52,315.97 | 17:00:12 13/04/2026 |
| 273 | Cofinex |
SUI/USDC | $0.9035 | $50,244.78 | 17:00:10 13/04/2026 |
| 274 | Kraken |
SUI/GBP | $0.9037 | $47,283.73 | 16:59:24 13/04/2026 |
| 275 |  BitStorage |
SUI/USDT | $0.9033 | $46,908.58 | 17:00:11 13/04/2026 |
| 276 |  Meteora DLMM |
USDC/SUI | $0.9996 | $41,011.58 | 16:02:09 13/04/2026 |
| 277 | Hyperliquid |
hyna:SUI/USD | $0.9025 | $38,605.37 | 16:57:27 13/04/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $0.9025 | $37,858.99 | 17:03:16 13/04/2026 |
| 279 | Cetus |
CETUS/SUI | $0.01919 | $37,823.67 | 16:58:45 13/04/2026 |
| 280 | Cetus |
HASUI/SUI | $0.9710 | $37,108.19 | 16:51:08 13/04/2026 |
| 281 | Gate |
SUI/USD1 | $0.9033 | $36,896.29 | 16:56:24 13/04/2026 |
| 282 |  CoinDCX |
SUI/INR | $0.9310 | $32,965.34 | 16:57:12 13/04/2026 |
| 283 | Cetus |
USDsui/SUI | $1.00 | $32,760.05 | 16:15:46 13/04/2026 |
| 284 |  Bitfinex |
SUI/USDT | $0.9024 | $29,260.85 | 16:57:15 13/04/2026 |
| 285 | Bitget |
SUI/USDC | $0.9035 | $28,688.63 | 16:54:12 13/04/2026 |
| 286 |  Coinone |
SUI/KRW | $0.9051 | $26,329.37 | 16:57:53 13/04/2026 |
| 287 | Cetus |
HIPPO/SUI | $0.0001790 | $25,576.12 | 16:53:12 13/04/2026 |
| 288 |  Bitkub |
SUI/THB | $0.9057 | $24,639.48 | 16:57:07 13/04/2026 |
| 289 | OKX |
SUI/USD | $0.9034 | $24,548.98 | 16:56:54 13/04/2026 |
| 290 |  OKJ |
SUI/JPY | $0.9031 | $23,736.13 | 16:57:07 13/04/2026 |
| 291 | Cetus |
SCA/SUI | $0.01716 | $22,687.49 | 16:58:31 13/04/2026 |
| 292 |  Paradex |
SUI/USD | $0.9002 | $22,540.33 | 17:00:15 13/04/2026 |
| 293 | LeveX |
SUI/USDC | $0.9033 | $22,346.02 | 17:00:12 13/04/2026 |
| 294 |  Ndax |
SUI/CAD | $0.9006 | $22,210.20 | 17:00:11 13/04/2026 |
| 295 | OKX |
SUI/EUR | $0.9028 | $21,511.12 | 16:56:54 13/04/2026 |
| 296 |  BtcTurk | Kripto |
SUI/TRY | $0.9027 | $21,425.81 | 16:57:12 13/04/2026 |
| 297 | BitMEX |
SUI/USD | $0.9034 | $21,106.24 | 16:57:24 13/04/2026 |
| 298 |  Binance TH |
SUI/USDT | $0.9033 | $20,947.74 | 16:57:07 13/04/2026 |
| 299 | Turbos Finance |
LOFI/SUI | $0.003105 | $20,559.77 | 16:44:35 13/04/2026 |
| 300 |  Kanga Exchange |
SUI/USDC | $0.9034 | $18,469.12 | 17:00:11 13/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 13/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,537,704 với tỷ giá $0.9034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.