Sui SUI
Xếp hạng #26
05:38:00 28/03/2026
Giá Sui (SUI)
$0.8759 -5.46%
0.00001329 BTC
24,607 VND
Thấp: $0.8712
Cao: $0.9322
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8772 | $682,142,635 | 05:00:10 28/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8766 | $422,573,600 | 04:57:17 28/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8767 | $165,432,956 | 05:00:12 28/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.8775 | $149,134,149 | 04:54:16 28/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8773 | $147,246,971 | 04:54:16 28/03/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,470,916 | 05:00:15 28/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8769 | $110,718,916 | 04:57:15 28/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8768 | $96,714,652 | 04:57:15 28/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8768 | $91,575,431 | 05:00:16 28/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8769 | $74,320,019 | 05:00:17 28/03/2026 |
| 11 |  CoinW |
SUI/USDT | $0.8770 | $69,748,016 | 04:57:16 28/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.8771 | $69,401,909 | 04:57:15 28/03/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8767 | $67,485,449 | 04:57:15 28/03/2026 |
| 14 |  Hotcoin |
SUI/USDT | $0.8769 | $64,146,070 | 04:57:20 28/03/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.8773 | $64,036,240 | 05:00:15 28/03/2026 |
| 16 |  BTSE |
SUI/USDT | $0.8764 | $63,977,954 | 04:57:15 28/03/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.8768 | $62,139,328 | 05:00:15 28/03/2026 |
| 18 |  BTCC |
SUI/USDT | $0.8776 | $56,655,090 | 04:57:16 28/03/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8771 | $51,841,961 | 04:54:16 28/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8767 | $45,497,296 | 05:00:16 28/03/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.8760 | $35,941,719 | 04:54:15 28/03/2026 |
| 22 |  KTX |
SUI/USDT | $0.8765 | $34,509,160 | 05:00:16 28/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.8773 | $33,167,700 | 05:03:15 28/03/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.8783 | $29,824,749 | 04:54:08 28/03/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8770 | $27,705,328 | 04:57:16 28/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.8774 | $27,662,699 | 04:54:16 28/03/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.8765 | $27,571,886 | 05:00:15 28/03/2026 |
| 28 |  CoinP |
SUI/USDT | $0.8766 | $27,213,503 | 05:00:15 28/03/2026 |
| 29 |  BTDUex |
SUI/USDT | $0.8770 | $26,749,703 | 05:00:07 28/03/2026 |
| 30 |  Hibt |
SUI/USDT | $0.8772 | $23,806,322 | 04:57:27 28/03/2026 |
| 31 | Binance |
SUI/USDT | $0.8777 | $23,458,667 | 04:56:54 28/03/2026 |
| 32 |  Websea |
SUI/USDT | $0.8771 | $23,195,311 | 04:57:15 28/03/2026 |
| 33 |  AstralX |
SUI/USDT | $0.8772 | $23,145,889 | 05:00:10 28/03/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.8769 | $21,851,478 | 04:57:15 28/03/2026 |
| 35 |  Grvt |
SUI/USDT | $0.8785 | $21,664,128 | 04:48:16 28/03/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8770 | $21,563,564 | 04:57:15 28/03/2026 |
| 37 |  Gate |
SUI/USDT | $0.8773 | $20,790,539 | 04:54:19 28/03/2026 |
| 38 |  BitMart |
SUI/USDT | $0.8770 | $19,964,399 | 04:57:16 28/03/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.8764 | $19,682,731 | 04:57:16 28/03/2026 |
| 40 |  YEX |
SUI/USDT | $0.8765 | $19,246,277 | 04:57:16 28/03/2026 |
| 41 | Websea |
SUI/USDT | $0.8785 | $18,824,715 | 04:48:11 28/03/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.8767 | $17,941,353 | 05:00:15 28/03/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.8770 | $17,591,637 | 05:00:15 28/03/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.8768 | $17,580,339 | 04:57:15 28/03/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.8768 | $17,479,519 | 04:57:15 28/03/2026 |
| 46 |  Phemex |
SUI/USDT | $0.8771 | $17,450,192 | 04:57:17 28/03/2026 |
| 47 | OrangeX |
SUI/USDT | $0.8776 | $17,401,128 | 04:57:11 28/03/2026 |
| 48 |  CEEX exchange |
SUI/USDT | $0.8769 | $17,220,961 | 05:00:13 28/03/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.8768 | $16,467,414 | 05:00:16 28/03/2026 |
| 50 |  CoinUp.io |
SUI/USDT | $0.8776 | $16,334,909 | 04:57:12 28/03/2026 |
| 51 |  BlockFin |
SUI/USDT | $0.8766 | $16,136,141 | 05:00:15 28/03/2026 |
| 52 |  BloFin |
SUI/USDT | $0.8766 | $14,581,736 | 05:00:16 28/03/2026 |
| 53 |  LBank |
SUI/USDT | $0.8766 | $14,233,387 | 04:57:16 28/03/2026 |
| 54 | Phemex |
SUI/USD | $0.8763 | $13,449,633 | 04:57:17 28/03/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.8767 | $13,401,022 | 05:00:16 28/03/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.8767 | $13,401,022 | 05:00:16 28/03/2026 |
| 57 | BitMart |
SUI/USDT | $0.8778 | $12,823,695 | 04:57:09 28/03/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.8779 | $12,710,798 | 04:54:19 28/03/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.8769 | $12,706,711 | 04:57:15 28/03/2026 |
| 60 |  UZX |
SUI/USDT | $0.8765 | $12,310,725 | 04:57:15 28/03/2026 |
| 61 | Binance |
SUI/USDC | $0.8776 | $12,024,089 | 04:56:42 28/03/2026 |
| 62 | MEXC |
SUI/USDT | $0.8785 | $11,886,714 | 04:51:07 28/03/2026 |
| 63 | BTCC |
SUI/USDT | $0.8785 | $11,740,980 | 04:57:09 28/03/2026 |
| 64 |  4E |
SUI/USDT | $0.8772 | $11,613,914 | 05:00:11 28/03/2026 |
| 65 |  XXKK |
SUI/USDT | $0.8773 | $11,533,093 | 05:00:11 28/03/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.8775 | $11,436,138 | 04:57:00 28/03/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.8784 | $11,183,387 | 04:45:15 28/03/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.8766 | $11,040,517 | 05:00:39 28/03/2026 |
| 69 | AscendEX |
SUI/USDT | $0.8773 | $10,577,442 | 04:54:15 28/03/2026 |
| 70 | CoinP |
SUI/USDT | $0.8770 | $10,565,299 | 05:00:11 28/03/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.8778 | $10,455,409 | 04:54:07 28/03/2026 |
| 72 |  NovaEx |
SUI/USDT | $0.8767 | $10,269,791 | 05:00:16 28/03/2026 |
| 73 |  GroveX |
SUI/USDT | $0.8773 | $9,808,775 | 05:00:12 28/03/2026 |
| 74 | Binance |
SUI/USDC | $0.8772 | $9,322,501 | 04:54:16 28/03/2026 |
| 75 |  BitxEX |
SUI/USDT | $0.8772 | $9,283,385 | 05:00:10 28/03/2026 |
| 76 |  ASTX |
SUI/USDT | $0.8772 | $9,272,976 | 05:00:13 28/03/2026 |
| 77 | Hotcoin |
SUI/USDT | $0.8787 | $8,667,167 | 04:57:15 28/03/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.8774 | $8,654,462 | 04:57:15 28/03/2026 |
| 79 |  Hyperliquid |
SUI/USD | $0.8767 | $8,447,460 | 04:54:26 28/03/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.8772 | $8,362,423 | 05:00:14 28/03/2026 |
| 81 |  OKX |
SUI/USDT | $0.8776 | $8,362,086 | 04:56:24 28/03/2026 |
| 82 | Hibt |
SUI/USDT | $0.8777 | $7,804,079 | 04:57:12 28/03/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.8777 | $7,744,933 | 04:56:59 28/03/2026 |
| 84 |  Millionero |
SUI/USDT | $0.8772 | $7,428,664 | 05:00:10 28/03/2026 |
| 85 |  KlicklX |
SUI/USDT | $0.8773 | $7,372,835 | 05:00:20 28/03/2026 |
| 86 |  Upbit |
SUI/KRW | $0.8845 | $7,321,889 | 04:56:53 28/03/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.8766 | $6,983,385 | 05:00:17 28/03/2026 |
| 88 |  Bitbaby |
SUI/USDT | $0.8780 | $6,825,020 | 01:42:22 28/03/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.8780 | $6,655,222 | 04:57:10 28/03/2026 |
| 90 | Bybit |
SUI/USDT | $0.8781 | $6,629,977 | 04:54:08 28/03/2026 |
| 91 |  HTX |
SUI/USDT | $0.8765 | $6,538,343 | 04:59:54 28/03/2026 |
| 92 | BVOX |
SUI/USDT | $0.8776 | $6,502,297 | 04:57:13 28/03/2026 |
| 93 |  EagleX |
SUI/USDT | $0.8767 | $6,485,957 | 05:00:15 28/03/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.8767 | $6,475,743 | 04:57:15 28/03/2026 |
| 95 | Ourbit |
SUI/USDT | $0.8779 | $6,261,312 | 04:57:11 28/03/2026 |
| 96 | CrypFine |
SUI/USDT | $0.8770 | $6,109,069 | 05:00:13 28/03/2026 |
| 97 |  XT.COM |
SUI/USDT | $0.8776 | $6,029,874 | 04:57:08 28/03/2026 |
| 98 | CoinW |
SUI/USDT | $0.8772 | $5,570,858 | 04:57:11 28/03/2026 |
| 99 | Gate |
SUI/USDT | $0.8775 | $5,440,778 | 04:56:54 28/03/2026 |
| 100 |  Kraken |
SUI/USD | $0.8770 | $5,197,951 | 04:59:54 28/03/2026 |
| 101 |  ApeX Omni |
SUI/USDT | $0.8771 | $5,153,179 | 05:03:15 28/03/2026 |
| 102 | Bitget |
SUI/USDT | $0.8780 | $4,944,041 | 04:54:07 28/03/2026 |
| 103 |  Cetus |
USDC/SUI | $1.00 | $4,626,343 | 04:59:27 28/03/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.8771 | $4,416,323 | 04:57:08 28/03/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.8767 | $4,411,784 | 05:00:10 28/03/2026 |
| 106 | KuCoin |
SUI/USDT | $0.8777 | $4,405,251 | 04:55:23 28/03/2026 |
| 107 | Tapbit |
SUI/USDT | $0.8776 | $4,326,835 | 04:57:08 28/03/2026 |
| 108 | LBank |
SUI/USDT | $0.8775 | $4,225,248 | 04:57:13 28/03/2026 |
| 109 | Binance |
SUI/USD | $0.8777 | $4,085,288 | 04:54:51 28/03/2026 |
| 110 | BitradeX |
SUI/USDT | $0.8792 | $4,058,201 | 04:45:08 28/03/2026 |
| 111 | YUBIT |
SUI/USDT | $0.8777 | $3,970,399 | 04:57:10 28/03/2026 |
| 112 |  KCEX |
SUI/USDT | $0.8769 | $3,941,012 | 04:57:15 28/03/2026 |
| 113 |  Extended |
SUI/USD | $0.8775 | $3,921,435 | 05:03:16 28/03/2026 |
| 114 | EagleX |
SUI/USDT | $0.8768 | $3,892,557 | 05:00:10 28/03/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $0.8768 | $3,885,277 | 04:57:17 28/03/2026 |
| 116 | Toobit |
SUI/USDC | $0.8768 | $3,797,038 | 04:57:15 28/03/2026 |
| 117 | YEX |
SUI/USDT | $0.8772 | $3,701,548 | 05:00:11 28/03/2026 |
| 118 |  BitTap |
SUI/USDT | $0.8767 | $3,552,394 | 05:00:16 28/03/2026 |
| 119 | Millionero |
SUI/USDT | $0.8765 | $3,373,224 | 05:00:15 28/03/2026 |
| 120 |  WEEX |
SUI/USDT | $0.8777 | $3,320,085 | 04:57:12 28/03/2026 |
| 121 | Biconomy.com |
SUI/USDT | $0.8776 | $3,270,047 | 04:57:11 28/03/2026 |
| 122 |  MGBX |
SUI/USDT | $0.8765 | $3,121,580 | 05:00:17 28/03/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.8769 | $3,058,571 | 05:00:15 28/03/2026 |
| 124 | HTX |
SUI/USDT | $0.8772 | $3,048,790 | 04:54:16 28/03/2026 |
| 125 |  Bluefin |
SUI/USDC | $0.8793 | $2,953,608 | 04:46:56 28/03/2026 |
| 126 | NovaEx |
SUI/USD | $0.8767 | $2,853,157 | 05:00:16 28/03/2026 |
| 127 |  Bitcastle |
SUI/USDT | $0.8766 | $2,771,312 | 05:00:18 28/03/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.8774 | $2,617,783 | 05:00:13 28/03/2026 |
| 129 |  AllinX |
SUI/USDT | $0.8770 | $2,458,825 | 05:00:10 28/03/2026 |
| 130 | XT.COM |
SUI/USDC | $0.8775 | $2,401,027 | 04:57:08 28/03/2026 |
| 131 |  DigiFinex |
SUI/USDT | $0.8779 | $2,376,860 | 04:54:11 28/03/2026 |
| 132 |  EdgeX |
SUI/USD | $0.8773 | $2,325,979 | 05:03:15 28/03/2026 |
| 133 |  BingX |
SUI/USDT | $0.8779 | $2,258,141 | 04:57:07 28/03/2026 |
| 134 | Bitunix |
SUI/USDT | $0.8779 | $2,239,058 | 04:57:09 28/03/2026 |
| 135 | AstralX |
SUI/USDT | $0.8765 | $2,227,526 | 05:00:15 28/03/2026 |
| 136 | Toobit |
SUI/USDT | $0.8775 | $2,083,929 | 04:57:13 28/03/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.8808 | $2,069,052 | 04:57:13 28/03/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.8775 | $2,043,010 | 04:57:11 28/03/2026 |
| 139 | BlockFin |
SUI/USDT | $0.8771 | $1,948,525 | 05:00:07 28/03/2026 |
| 140 |  Bithumb |
SUI/KRW | $0.8852 | $1,780,868 | 04:59:24 28/03/2026 |
| 141 | Koinbay |
SUI/USDC | $0.8769 | $1,771,172 | 05:00:11 28/03/2026 |
| 142 | Binance |
SUI/BTC | $0.8775 | $1,735,019 | 04:56:54 28/03/2026 |
| 143 |  Pionex |
SUI/USDT | $0.8776 | $1,692,542 | 04:57:12 28/03/2026 |
| 144 | Hotcoin |
SUI/USD | $0.8767 | $1,691,287 | 04:57:20 28/03/2026 |
| 145 |  Turbos Finance |
SUI/USDC | $0.8766 | $1,678,153 | 04:59:44 28/03/2026 |
| 146 | BlockFin |
SUI/USDC | $0.8775 | $1,626,209 | 05:00:07 28/03/2026 |
| 147 | Cetus |
USDC/SUI | $1.00 | $1,602,593 | 04:50:51 28/03/2026 |
| 148 | B2Z Exchange |
SUI/USD | $0.8771 | $1,589,565 | 05:00:11 28/03/2026 |
| 149 | BITmarkets |
SUI/USD | $0.8770 | $1,589,551 | 05:00:08 28/03/2026 |
| 150 | Koinbay |
SUI/USDT | $0.8773 | $1,587,722 | 05:00:11 28/03/2026 |
| 151 |  LeveX |
SUI/USDT | $0.8768 | $1,559,066 | 05:00:16 28/03/2026 |
| 152 |  Picol |
SUI/USDT | $0.8771 | $1,493,327 | 05:00:07 28/03/2026 |
| 153 |  AlphaX |
SUI/USDT | $0.8766 | $1,443,351 | 05:00:15 28/03/2026 |
| 154 | BTSE |
SUI/USDT | $0.8776 | $1,393,553 | 04:57:11 28/03/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $0.8770 | $1,337,787 | 05:00:11 28/03/2026 |
| 156 | BITmarkets |
SUI/USDT | $0.8770 | $1,337,630 | 05:00:08 28/03/2026 |
| 157 | YEX |
SUI/USD | $0.8767 | $1,328,374 | 04:57:16 28/03/2026 |
| 158 |  TruBit Pro Exchange |
SUI/USDT | $0.8777 | $1,326,473 | 05:00:11 28/03/2026 |
| 159 |  Bit2Me |
SUI/USDC | $0.8776 | $1,323,073 | 04:57:10 28/03/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.8777 | $1,311,867 | 04:57:12 28/03/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.8772 | $1,225,789 | 05:00:10 28/03/2026 |
| 162 |  Backpack Exchange |
SUI/USDC | $0.8772 | $1,207,678 | 04:57:16 28/03/2026 |
| 163 | Phemex |
SUI/USDT | $0.8776 | $1,156,680 | 04:57:11 28/03/2026 |
| 164 | BloFin |
SUI/USDT | $0.8772 | $1,139,283 | 05:00:10 28/03/2026 |
| 165 | KCEX |
SUI/USDC | $0.8767 | $1,138,949 | 04:57:15 28/03/2026 |
| 166 | WhiteBIT |
SUI/TRY | $0.8797 | $1,127,936 | 04:54:07 28/03/2026 |
| 167 |  BitKan |
SUI/USDT | $0.8770 | $1,117,234 | 05:00:12 28/03/2026 |
| 168 |  ZKE |
SUI/USDT | $0.8773 | $982,407 | 05:00:13 28/03/2026 |
| 169 | BloFin |
SUI/USDC | $0.8782 | $974,590 | 04:48:11 28/03/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.8788 | $921,536 | 01:42:13 28/03/2026 |
| 171 | Hibt |
SUI/USDC | $0.8768 | $792,507 | 04:57:12 28/03/2026 |
| 172 | WhiteBIT |
SUI/USDC | $0.8785 | $779,493 | 04:54:07 28/03/2026 |
| 173 | Bybit |
SUI/USDC | $0.8779 | $754,602 | 04:54:08 28/03/2026 |
| 174 |  Ekbit |
SUI/USDT | $0.8767 | $738,052 | 05:00:16 28/03/2026 |
| 175 | Pionex |
SUI/USDT | $0.8767 | $728,394 | 04:57:16 28/03/2026 |
| 176 | Bitunix |
SUI/USD | $0.8768 | $713,022 | 04:57:15 28/03/2026 |
| 177 | Bluefin |
WAL/SUI | $0.06995 | $709,442 | 04:59:56 28/03/2026 |
| 178 | KCEX |
SUI/USDC | $0.8777 | $707,042 | 04:57:12 28/03/2026 |
| 179 | Kraken |
SUI/EUR | $0.8804 | $696,574 | 04:59:54 28/03/2026 |
| 180 | Bit2Me |
SUI/EUR | $0.8804 | $694,565 | 04:57:10 28/03/2026 |
| 181 |  BYDFi |
SUI/USDT | $0.8777 | $675,250 | 04:57:11 28/03/2026 |
| 182 |  SunX |
SUI/USDT | $0.8773 | $665,119 | 05:03:17 28/03/2026 |
| 183 | BingX |
SUI/USDC | $0.8777 | $656,828 | 04:57:07 28/03/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $0.8780 | $656,544 | 04:59:53 28/03/2026 |
| 185 | MEXC |
SUI/USDC | $0.8787 | $640,669 | 04:51:07 28/03/2026 |
| 186 |  Nivex |
SUI/USDT | $0.8766 | $639,454 | 05:00:16 28/03/2026 |
| 187 | Bybit |
SUI/USD | $0.8779 | $637,883 | 04:54:16 28/03/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.8779 | $635,132 | 04:57:12 28/03/2026 |
| 189 |  Bitrue |
SUI/XRP | $0.8776 | $602,100 | 04:57:11 28/03/2026 |
| 190 |  Momentum |
SUI/USDC | $0.8793 | $601,418 | 04:54:06 28/03/2026 |
| 191 | Binance |
SUI/TRY | $0.8791 | $594,544 | 04:56:42 28/03/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.8774 | $592,176 | 05:03:15 28/03/2026 |
| 193 | Bitrue |
SUI/USDT | $0.8770 | $582,687 | 04:57:16 28/03/2026 |
| 194 | KuCoin |
SUI/USDC | $0.8984 | $582,421 | 04:54:19 28/03/2026 |
| 195 | MEXC |
SUI/EUR | $0.8799 | $577,065 | 04:51:07 28/03/2026 |
| 196 | Phemex |
SUI/USDC | $0.8770 | $545,439 | 04:57:17 28/03/2026 |
| 197 | YEX |
SUI/USDC | $0.8766 | $544,699 | 04:57:16 28/03/2026 |
| 198 | MEXC |
SUI/USDC | $0.8772 | $537,791 | 04:54:16 28/03/2026 |
| 199 | Crypto.com Exchange |
SUI/USDT | $0.8771 | $527,287 | 04:57:12 28/03/2026 |
| 200 |  Lighter |
SUI/USDC | $0.8770 | $521,850 | 05:00:15 28/03/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.8770 | $490,829 | 04:59:53 28/03/2026 |
| 202 |  Coinflare |
SUI/USDT | $0.8768 | $490,338 | 05:00:15 28/03/2026 |
| 203 | Pionex |
SUI/BTC | $0.8767 | $486,333 | 04:57:16 28/03/2026 |
| 204 | Cetus |
CETUS/SUI | $0.02441 | $480,519 | 04:54:24 28/03/2026 |
| 205 | KCEX |
SUI/USDT | $0.8780 | $470,368 | 04:57:12 28/03/2026 |
| 206 |  TGEX |
SUI/USDT | $0.8767 | $467,877 | 05:00:16 28/03/2026 |
| 207 |  Binance TR |
SUI/TRY | $0.8791 | $467,521 | 04:57:13 28/03/2026 |
| 208 |  Pacifica |
SUI/USD | $0.8773 | $466,274 | 05:03:15 28/03/2026 |
| 209 | MEXC |
SUI/USDE | $0.8799 | $464,967 | 04:51:07 28/03/2026 |
| 210 |  Aster |
SUI/USDT | $0.8785 | $464,500 | 04:54:15 28/03/2026 |
| 211 |  Tebbit |
SUI/USDT | $0.8767 | $461,681 | 05:00:16 28/03/2026 |
| 212 |  Bitcoiva |
SUI/USDT | $0.8778 | $456,747 | 05:00:10 28/03/2026 |
| 213 | Bitrue |
SUI/USDT | $0.8778 | $449,887 | 04:57:11 28/03/2026 |
| 214 | Bitbaby |
SUI/USDC | $0.8788 | $445,541 | 01:42:13 28/03/2026 |
| 215 | Nivex |
SUI/USDT | $0.8771 | $442,683 | 05:00:11 28/03/2026 |
| 216 | Gate |
SUI/USDC | $0.8786 | $439,270 | 04:56:24 28/03/2026 |
| 217 | Momentum |
WAL/SUI | $0.06995 | $433,049 | 04:59:56 28/03/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.8775 | $421,719 | 04:57:16 28/03/2026 |
| 219 |  BitDelta |
SUI/USDT | $0.8767 | $419,394 | 05:00:07 28/03/2026 |
| 220 |  BitMEX |
SUI/USDT | $0.8773 | $412,235 | 04:57:16 28/03/2026 |
| 221 | Millionero |
SUI/USDC | $0.8775 | $410,937 | 05:00:10 28/03/2026 |
| 222 |  Paribu |
SUI/TRY | $0.8800 | $391,039 | 05:00:56 28/03/2026 |
| 223 | Binance |
SUI/USD1 | $0.8777 | $390,099 | 04:56:54 28/03/2026 |
| 224 | Binance |
SUI/JPY | $0.8807 | $381,206 | 04:56:42 28/03/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $0.8781 | $343,816 | 04:54:07 28/03/2026 |
| 226 |  CoinTR |
SUI/USDT | $0.8767 | $340,693 | 05:00:11 28/03/2026 |
| 227 | Cetus |
WAL/SUI | $0.06996 | $339,669 | 04:59:54 28/03/2026 |
| 228 | MEXC |
SUI/USD | $0.8775 | $338,372 | 04:54:16 28/03/2026 |
| 229 |  EXMO.ME |
SUI/USDT | $0.8764 | $320,874 | 05:00:11 28/03/2026 |
| 230 |  EXMO |
SUI/USDT | $0.8774 | $320,011 | 04:54:11 28/03/2026 |
| 231 | Cofinex |
SUI/USDC | $0.8768 | $318,669 | 05:00:15 28/03/2026 |
| 232 |  Coincall |
SUI/USD | $0.8774 | $316,246 | 05:03:16 28/03/2026 |
| 233 |  PointPay |
SUI/USDT | $0.8775 | $296,128 | 04:57:11 28/03/2026 |
| 234 | CoinTR |
SUI/TRY | $0.8777 | $295,028 | 05:00:11 28/03/2026 |
| 235 | Binance |
SUI/EUR | $0.8803 | $286,358 | 04:56:42 28/03/2026 |
| 236 | Bitrue |
SUI/RLUSD | $0.8775 | $282,892 | 04:57:11 28/03/2026 |
| 237 | Bitrue |
SUI/USD1 | $0.8777 | $280,653 | 04:57:11 28/03/2026 |
| 238 | Bitrue |
SUI/USDC | $0.8778 | $273,287 | 04:57:11 28/03/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.8747 | $255,946 | 05:00:11 28/03/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.02518 | $252,494 | 04:49:52 28/03/2026 |
| 241 | Cetus |
HASUI/SUI | $0.9430 | $251,648 | 04:58:19 28/03/2026 |
| 242 | 4E |
SUI/USDT | $0.8765 | $242,681 | 05:00:15 28/03/2026 |
| 243 | Cetus |
DEEP/SUI | $0.02517 | $232,780 | 04:49:49 28/03/2026 |
| 244 | LeveX |
SUI/USDT | $0.8771 | $228,908 | 05:00:11 28/03/2026 |
| 245 | BYDFi |
SUI/USDT | $0.8773 | $212,187 | 05:00:15 28/03/2026 |
| 246 | Cofinex |
SUI/USD | $0.8776 | $210,997 | 05:00:15 28/03/2026 |
| 247 |  PrimeXBT |
SUI/USDT | $0.8768 | $191,225 | 05:00:16 28/03/2026 |
| 248 | WhiteBIT |
SUI/EUR | $0.8818 | $189,825 | 04:54:07 28/03/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.8777 | $175,455 | 04:57:08 28/03/2026 |
| 250 | Binance |
SUI/FDUSD | $0.8777 | $174,388 | 04:56:54 28/03/2026 |
| 251 | DeepBook Protocol |
WAL/SUI | $0.06998 | $168,022 | 04:57:10 28/03/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02520 | $163,566 | 04:57:10 28/03/2026 |
| 253 |  Bitbank |
SUI/JPY | $0.8799 | $162,395 | 04:57:08 28/03/2026 |
| 254 | BitMEX |
SUI/USD | $0.8767 | $159,369 | 04:57:16 28/03/2026 |
| 255 | Hyperliquid |
hyna:SUI/USD | $0.8768 | $158,650 | 04:54:26 28/03/2026 |
| 256 |  Drift Protocol |
SUI/USDC | $0.8787 | $155,981 | 05:03:15 28/03/2026 |
| 257 | Cetus |
WAL/SUI | $0.06995 | $150,586 | 04:50:44 28/03/2026 |
| 258 | EXMO.ME |
SUI/USDC | $0.8762 | $136,958 | 05:00:11 28/03/2026 |
| 259 | EXMO |
SUI/USDC | $0.8778 | $136,438 | 04:54:11 28/03/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $0.8772 | $129,985 | 05:00:08 28/03/2026 |
| 261 | BITmarkets |
SUI/USDC | $0.8768 | $127,814 | 05:00:08 28/03/2026 |
| 262 | B2Z Exchange |
SUI/USDC | $0.8771 | $127,780 | 05:00:11 28/03/2026 |
| 263 |  Binance TH |
SUI/USDT | $0.8780 | $123,961 | 04:57:11 28/03/2026 |
| 264 | PointPay |
SUI/USDC | $0.8780 | $106,398 | 04:57:11 28/03/2026 |
| 265 | Cetus |
BUCK/SUI | $1.00 | $100,252 | 04:59:40 28/03/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.8780 | $95,529.14 | 04:57:08 28/03/2026 |
| 267 | Cofinex |
SUI/USDT | $0.8772 | $94,531.96 | 05:00:12 28/03/2026 |
| 268 |  Ndax |
SUI/CAD | $0.8807 | $91,954.86 | 05:00:09 28/03/2026 |
| 269 | Momentum |
SUI/BLUAI | $0.8780 | $91,950.83 | 04:53:45 28/03/2026 |
| 270 | Kraken |
SUI/GBP | $0.8781 | $89,454.75 | 04:59:54 28/03/2026 |
| 271 | BYDFi |
SUI/USDC | $0.8770 | $85,319.38 | 05:00:15 28/03/2026 |
| 272 |  Bitkub |
SUI/THB | $0.8828 | $84,607.87 | 04:54:11 28/03/2026 |
| 273 | Turbos Finance |
NS/SUI | $0.01866 | $84,226.41 | 04:30:18 28/03/2026 |
| 274 |  Bitfinex |
SUI/USDT | $0.8739 | $83,246.30 | 04:57:15 28/03/2026 |
| 275 | Bitunix |
SUI/USDC | $0.8769 | $77,000.62 | 04:57:15 28/03/2026 |
| 276 | ASTX |
SUI/USDT | $0.8767 | $73,528.43 | 05:00:16 28/03/2026 |
| 277 |  Paradex |
SUI/USD | $0.8762 | $71,940.92 | 05:03:15 28/03/2026 |
| 278 |  BitStorage |
SUI/USDT | $0.8778 | $69,660.13 | 04:57:12 28/03/2026 |
| 279 |  Coins.ph |
SUI/PHP | $0.8801 | $69,097.27 | 05:00:10 28/03/2026 |
| 280 | LeveX |
SUI/USDC | $0.8763 | $66,994.28 | 05:00:16 28/03/2026 |
| 281 | KTX |
SUI/USDT | $0.8767 | $66,017.62 | 05:00:12 28/03/2026 |
| 282 |  ICRYPEX |
SUI/USDT | $0.8752 | $63,063.11 | 05:00:13 28/03/2026 |
| 283 | DeepBook Protocol |
DEEP/SUI | $0.02520 | $58,289.90 | 04:57:10 28/03/2026 |
| 284 | Cofinex |
SUI/EUR | $0.8802 | $57,901.55 | 05:00:12 28/03/2026 |
| 285 |  Coinone |
SUI/KRW | $0.8852 | $56,840.79 | 04:54:53 28/03/2026 |
| 286 | OKX |
SUI/USD | $0.8777 | $52,666.38 | 04:56:24 28/03/2026 |
| 287 | Paribu |
SUI/USDT | $0.8795 | $50,735.79 | 05:00:56 28/03/2026 |
| 288 | Cofinex |
SUI/USDC | $0.8782 | $50,372.90 | 05:00:12 28/03/2026 |
| 289 |  Bullish |
SUI/USDC | $0.8787 | $49,445.99 | 05:00:11 28/03/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.8770 | $47,891.36 | 05:03:16 28/03/2026 |
| 291 | KuCoin |
SUI/USDC | $0.8763 | $46,114.59 | 04:55:23 28/03/2026 |
| 292 |  BigONE |
SUI/USDT | $0.9113 | $45,736.71 | 04:54:07 28/03/2026 |
| 293 |  Bybit EU |
SUI/USDC | $0.8780 | $45,585.21 | 04:51:09 28/03/2026 |
| 294 | Gate |
SUI/USD1 | $0.8775 | $42,878.74 | 04:56:54 28/03/2026 |
| 295 | Bitget |
SUI/USDC | $0.8791 | $42,184.84 | 04:54:07 28/03/2026 |
| 296 | SunX |
SUI/USDT | $0.8768 | $38,989.25 | 05:00:17 28/03/2026 |
| 297 | BYDFi |
SUI/USD | $0.8770 | $38,197.87 | 05:00:15 28/03/2026 |
| 298 | LeveX |
SUI/USDC | $0.8771 | $37,317.71 | 05:00:11 28/03/2026 |
| 299 | Cetus |
ALKIMI/SUI | $0.007421 | $37,266.51 | 04:50:45 28/03/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.8915 | $36,944.65 | 04:57:12 28/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 28/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,142,635 với tỷ giá $0.8772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.