Sui SUI
Xếp hạng #26
11:33:00 26/10/2026
Giá Sui (SUI)
$0.9073 -2.88%
0.00001135 BTC
23,770 VND
Thấp: $0.9013
Cao: $0.9383
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9037 | $892,627,416 | 11:00:09 26/10/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9034 | $216,777,197 | 11:00:07 26/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9032 | $207,196,360 | 11:00:16 26/10/2026 |
| 4 |  Binance |
SUI/USDT | $0.8991 | $198,103,036 | 10:54:17 26/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9028 | $149,395,988 | 10:48:15 26/10/2026 |
| 6 |  CrypFine |
SUI/USDT | $0.9018 | $123,475,175 | 10:57:15 26/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9021 | $123,460,791 | 10:57:15 26/10/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.9018 | $114,745,370 | 10:57:17 26/10/2026 |
| 9 |  Pionex |
SUI/BTC | $0.9017 | $99,354,536 | 10:57:16 26/10/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.9033 | $88,677,172 | 11:00:12 26/10/2026 |
| 11 |  Echobit |
SUI/USDT | $0.9015 | $81,184,052 | 10:57:16 26/10/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9001 | $79,965,332 | 10:57:16 26/10/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9018 | $71,204,614 | 10:57:16 26/10/2026 |
| 14 |  MEXC |
SUI/USDT | $0.8996 | $66,244,191 | 10:54:16 26/10/2026 |
| 15 |  Batonex |
SUI/USDT | $0.9017 | $61,699,307 | 10:57:16 26/10/2026 |
| 16 |  Bybit |
SUI/USDT | $0.8999 | $55,140,524 | 10:54:17 26/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9005 | $52,905,991 | 10:51:15 26/10/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.9035 | $49,756,048 | 11:00:17 26/10/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9033 | $47,785,023 | 11:00:16 26/10/2026 |
| 20 |  FameEX |
SUI/USDT | $0.9015 | $46,602,571 | 10:57:18 26/10/2026 |
| 21 |  MSX |
SUI/USD | $0.9035 | $43,049,481 | 11:00:51 26/10/2026 |
| 22 |  KTX |
SUI/USDT | $0.9014 | $40,149,794 | 11:00:15 26/10/2026 |
| 23 |  AstralX |
SUI/USDT | $0.9019 | $33,711,257 | 10:57:10 26/10/2026 |
| 24 |  Hibt |
SUI/USDT | $0.9017 | $33,147,715 | 10:51:18 26/10/2026 |
| 25 |  BASEKX |
SUI/USDT | $0.9034 | $32,807,766 | 11:00:15 26/10/2026 |
| 26 | Binance |
SUI/USDT | $0.9019 | $32,417,438 | 10:56:54 26/10/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $0.9034 | $31,754,599 | 11:00:18 26/10/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9011 | $27,370,045 | 10:57:15 26/10/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9030 | $26,930,315 | 11:00:15 26/10/2026 |
| 30 |  ASTX |
SUI/USDT | $0.9035 | $26,835,774 | 11:00:16 26/10/2026 |
| 31 |  Bitget |
SUI/USDT | $0.8994 | $26,801,772 | 10:54:16 26/10/2026 |
| 32 |  BVOX |
SUI/USDT | $0.9005 | $25,229,476 | 10:57:15 26/10/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.9034 | $24,676,841 | 11:00:15 26/10/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.9034 | $24,012,089 | 11:00:15 26/10/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.9006 | $23,854,269 | 10:51:16 26/10/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9014 | $23,142,473 | 10:57:17 26/10/2026 |
| 37 |  XT.COM |
SUI/USDT | $0.9017 | $20,899,975 | 10:57:43 26/10/2026 |
| 38 |  EasiCoin |
SUI/USDT | $0.9035 | $19,922,546 | 11:00:16 26/10/2026 |
| 39 |  Hyperliquid |
SUI/USDC | $0.9003 | $19,213,344 | 10:54:26 26/10/2026 |
| 40 |  BingX |
SUI/USDT | $0.9012 | $18,979,674 | 10:57:19 26/10/2026 |
| 41 |  Hotcoin |
SUI/USDT | $0.9014 | $18,569,597 | 10:57:20 26/10/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9011 | $18,268,342 | 10:57:15 26/10/2026 |
| 43 |  UZX |
SUI/USDT | $0.9018 | $17,323,963 | 10:57:15 26/10/2026 |
| 44 |  idax exchange |
SUI/USDT | $0.9035 | $16,979,008 | 11:00:17 26/10/2026 |
| 45 |  BitDelta |
SUI/USDT | $0.9017 | $16,798,653 | 10:57:11 26/10/2026 |
| 46 |  Koinbay |
SUI/USDT | $0.8990 | $16,699,972 | 10:57:15 26/10/2026 |
| 47 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 48 | BTCC |
SUI/USDT | $0.9001 | $16,193,163 | 10:57:09 26/10/2026 |
| 49 |  4E |
SUI/USDT | $0.9017 | $16,036,361 | 10:57:09 26/10/2026 |
| 50 |  Gate |
SUI/USDT | $0.8999 | $15,806,587 | 10:54:20 26/10/2026 |
| 51 |  Phemex |
SUI/USDT | $0.9015 | $15,650,299 | 10:57:15 26/10/2026 |
| 52 |  CoinUp.io |
SUI/USDT | $0.9017 | $15,357,055 | 10:57:11 26/10/2026 |
| 53 |  KCEX |
SUI/USDT | $0.9014 | $15,154,924 | 10:57:15 26/10/2026 |
| 54 |  Coinbase Exchange |
SUI/USD | $0.9016 | $14,426,040 | 10:57:00 26/10/2026 |
| 55 | Binance |
SUI/USDC | $0.8992 | $13,722,051 | 10:54:17 26/10/2026 |
| 56 |  AEGET |
SUI/USDT | $0.9033 | $13,665,394 | 11:00:15 26/10/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.8985 | $13,022,081 | 10:54:18 26/10/2026 |
| 58 |  BitxEX |
SUI/USDT | $0.9037 | $12,881,642 | 11:00:08 26/10/2026 |
| 59 |  BlockFin |
SUI/USDT | $0.9015 | $12,505,875 | 10:57:08 26/10/2026 |
| 60 |  WOO X Pro |
SUI/USDT | $0.9035 | $11,906,845 | 11:00:16 26/10/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.9033 | $11,603,771 | 11:00:15 26/10/2026 |
| 62 | BlockFin |
SUI/USDT | $0.9014 | $11,514,221 | 10:57:15 26/10/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.9011 | $11,479,795 | 10:51:09 26/10/2026 |
| 64 | KuCoin |
SUI/USDT | $0.9015 | $10,580,072 | 10:56:53 26/10/2026 |
| 65 | Ourbit |
SUI/USDT | $0.9019 | $9,987,836 | 10:57:11 26/10/2026 |
| 66 |  GroveX |
SUI/USDT | $0.9011 | $9,948,944 | 11:00:11 26/10/2026 |
| 67 | Gate |
SUI/USDT | $0.9004 | $9,461,963 | 10:56:24 26/10/2026 |
| 68 |  YUBIT |
SUI/USDT | $0.9017 | $9,319,180 | 10:57:16 26/10/2026 |
| 69 | Tapbit |
SUI/USDT | $0.9016 | $9,251,509 | 10:57:11 26/10/2026 |
| 70 |  Bitbaby |
SUI/USDT | $0.9014 | $8,996,342 | 10:57:16 26/10/2026 |
| 71 | CrypFine |
SUI/USDT | $0.9017 | $8,801,502 | 10:57:08 26/10/2026 |
| 72 | Bitget |
SUI/USDT | $0.9009 | $8,539,878 | 10:55:08 26/10/2026 |
| 73 | WhiteBIT |
SUI/USDT | $0.9019 | $8,373,871 | 10:57:07 26/10/2026 |
| 74 | XT.COM |
SUI/USDT | $0.9018 | $8,371,690 | 10:57:12 26/10/2026 |
| 75 | Toobit |
SUI/USDT | $0.9017 | $8,190,488 | 10:57:08 26/10/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.9025 | $8,047,334 | 10:59:23 26/10/2026 |
| 77 |  AlphaX |
SUI/USDT | $0.9032 | $7,987,713 | 11:00:16 26/10/2026 |
| 78 |  Grvt |
SUI/USDT | $0.9193 | $7,940,590 | 06:39:18 26/10/2026 |
| 79 |  LBank |
SUI/USDT | $0.9017 | $7,810,672 | 10:57:16 26/10/2026 |
| 80 | OrangeX |
SUI/USDT | $0.9032 | $7,681,124 | 10:48:07 26/10/2026 |
| 81 |  Upbit |
SUI/KRW | $0.9113 | $7,555,553 | 10:56:53 26/10/2026 |
| 82 | UZX |
SUI/USDT | $0.9018 | $7,483,909 | 10:57:07 26/10/2026 |
| 83 |  BloFin |
SUI/USDT | $0.9034 | $7,207,570 | 10:48:07 26/10/2026 |
| 84 |  BitGW Exchange |
SUI/USDT | $0.9038 | $6,893,776 | 11:00:11 26/10/2026 |
| 85 |  Kraken |
SUI/USD | $0.9035 | $6,852,915 | 10:59:24 26/10/2026 |
| 86 |  Gems Trade |
SUI/USDT | $0.9040 | $6,818,079 | 11:00:09 26/10/2026 |
| 87 |  OKX |
SUI/USDT | $0.9009 | $6,782,868 | 10:56:24 26/10/2026 |
| 88 | BloFin |
SUI/USDT | $0.9031 | $6,698,908 | 10:45:16 26/10/2026 |
| 89 |  WEEX |
SUI/USDT | $0.9017 | $6,623,762 | 10:57:09 26/10/2026 |
| 90 | Hibt |
SUI/USDT | $0.9012 | $6,432,797 | 10:51:11 26/10/2026 |
| 91 | Binance |
SUI/USDC | $0.9013 | $6,427,822 | 10:56:42 26/10/2026 |
| 92 | BitradeX |
SUI/USDT | $0.9037 | $6,223,759 | 11:00:08 26/10/2026 |
| 93 | YUBIT |
SUI/USDT | $0.9014 | $4,811,902 | 10:57:10 26/10/2026 |
| 94 |  SunX |
SUI/USDT | $1.05 | $4,639,412 | 11:00:16 26/10/2026 |
| 95 | BingX |
SUI/USDC | $0.9022 | $4,485,858 | 10:57:19 26/10/2026 |
| 96 |  Bitrue |
SUI/USDT | $0.9003 | $4,457,233 | 10:57:16 26/10/2026 |
| 97 |  Bitbase |
SUI/USDT | $0.9017 | $4,446,120 | 10:57:17 26/10/2026 |
| 98 |  x.me Exchange |
SUI/USDT | $0.9020 | $4,428,120 | 10:57:18 26/10/2026 |
| 99 | BingX |
SUI/USD | $0.9016 | $4,304,837 | 10:57:19 26/10/2026 |
| 100 | Bybit |
SUI/USDT | $0.8996 | $4,174,045 | 10:54:11 26/10/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.9035 | $4,165,873 | 11:00:18 26/10/2026 |
| 102 |  MGBX |
SUI/USDT | $0.9015 | $3,893,338 | 10:57:17 26/10/2026 |
| 103 | BlockFin |
SUI/USDC | $0.9019 | $3,880,933 | 10:57:08 26/10/2026 |
| 104 |  Tebbit |
SUI/USDT | $0.9034 | $3,741,509 | 11:00:17 26/10/2026 |
| 105 | Bitcastle |
SUI/USDT | $0.9037 | $3,580,523 | 11:00:08 26/10/2026 |
| 106 | CoinW |
SUI/USDT | $0.8997 | $3,579,234 | 10:54:12 26/10/2026 |
| 107 |  DigiFinex |
SUI/USDT | $0.8992 | $3,570,786 | 10:54:11 26/10/2026 |
| 108 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9037 | $3,563,599 | 11:00:50 26/10/2026 |
| 109 |  BitTap |
SUI/USDT | $0.9034 | $3,408,654 | 11:00:17 26/10/2026 |
| 110 | Biconomy.com |
SUI/USDC | $0.9011 | $3,280,970 | 10:51:09 26/10/2026 |
| 111 | AEGET |
SUI/USDT | $0.9038 | $3,246,848 | 11:00:11 26/10/2026 |
| 112 | ASTX |
SUI/USDT | $0.9037 | $3,246,668 | 11:00:12 26/10/2026 |
| 113 |  B2Z Exchange |
SUI/USD | $0.9042 | $2,894,984 | 11:00:15 26/10/2026 |
| 114 |  BTSE |
SUI/USDT | $0.9013 | $2,894,026 | 10:57:15 26/10/2026 |
| 115 |  BITmarkets |
SUI/USDT | $0.9013 | $2,889,942 | 10:57:15 26/10/2026 |
| 116 |  TRAIEX |
SUI/USDT | $0.9035 | $2,778,198 | 11:00:15 26/10/2026 |
| 117 | Binance |
SUI/USD | $0.8995 | $2,599,112 | 10:54:51 26/10/2026 |
| 118 | MEXC |
SUI/USDC | $0.8989 | $2,433,407 | 10:54:16 26/10/2026 |
| 119 | Phemex |
SUI/USD | $0.9020 | $2,404,475 | 10:57:15 26/10/2026 |
| 120 | Pionex |
SUI/USDT | $0.9016 | $2,401,919 | 10:57:08 26/10/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.9015 | $2,390,267 | 10:57:10 26/10/2026 |
| 122 | BloFin |
SUI/USDC | $0.9035 | $2,287,322 | 10:48:07 26/10/2026 |
| 123 |  DeepBook Protocol |
SUI/USDC | $0.9021 | $2,229,288 | 10:57:10 26/10/2026 |
| 124 |  CRMClick |
SUI/USDT | $0.9035 | $2,181,766 | 11:00:08 26/10/2026 |
| 125 |  HTX |
SUI/USDT | $0.9034 | $2,180,971 | 10:59:24 26/10/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9987 | $2,149,991 | 10:59:39 26/10/2026 |
| 127 |  Picol |
SUI/USDT | $0.9038 | $2,120,826 | 11:00:07 26/10/2026 |
| 128 | HTX |
SUI/USDT | $0.8984 | $1,985,304 | 10:54:16 26/10/2026 |
| 129 |  NEX Exchange |
SUI/USDT | $0.9033 | $1,909,999 | 11:00:10 26/10/2026 |
| 130 | Hotcoin |
SUI/USDT | $0.9016 | $1,849,578 | 10:54:13 26/10/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.9137 | $1,844,886 | 10:59:53 26/10/2026 |
| 132 | KCEX |
SUI/USDC | $0.9014 | $1,760,004 | 10:57:15 26/10/2026 |
| 133 | CZR Exchange |
SUI/USDT | $0.9037 | $1,748,464 | 11:00:12 26/10/2026 |
| 134 |  Deribit |
SUI/USDC | $0.9064 | $1,705,339 | 10:01:01 26/10/2026 |
| 135 | Pionex |
SUI/USDT | $0.9017 | $1,690,712 | 10:57:16 26/10/2026 |
| 136 | Hotcoin |
SUI/USD | $0.9019 | $1,675,983 | 10:57:20 26/10/2026 |
| 137 |  TruBit Pro Exchange |
SUI/USDT | $0.9018 | $1,666,058 | 10:57:07 26/10/2026 |
| 138 |  Turbos Finance |
SUI/USDC | $0.9030 | $1,664,789 | 10:59:39 26/10/2026 |
| 139 | Bitbase |
SUI/USDT | $0.9013 | $1,571,253 | 10:51:11 26/10/2026 |
| 140 | Koinbay |
SUI/USDT | $0.9016 | $1,569,568 | 10:57:09 26/10/2026 |
| 141 | AstralX |
SUI/USDT | $0.9017 | $1,525,674 | 10:57:15 26/10/2026 |
| 142 |  BitKan |
SUI/USDT | $0.9035 | $1,472,878 | 11:00:12 26/10/2026 |
| 143 |  ADEN |
SUI/USDT | $0.9030 | $1,460,644 | 11:01:00 26/10/2026 |
| 144 | Cetus |
USDC/SUI | $0.9970 | $1,425,777 | 10:58:43 26/10/2026 |
| 145 | Phemex |
SUI/USDT | $0.9020 | $1,412,084 | 10:57:12 26/10/2026 |
| 146 | Toobit |
SUI/USDC | $0.9015 | $1,410,745 | 10:57:17 26/10/2026 |
| 147 | WhiteBIT |
SUI/WBT | $0.9008 | $1,397,246 | 10:57:07 26/10/2026 |
| 148 | WhiteBIT |
SUI/TRY | $0.9015 | $1,390,011 | 10:57:07 26/10/2026 |
| 149 | Bitbase |
SUI/USDC | $0.9018 | $1,364,714 | 10:57:17 26/10/2026 |
| 150 | BingX |
SUI/USDT | $0.9019 | $1,306,831 | 10:57:10 26/10/2026 |
| 151 | OKX |
SUI/USDC | $0.9008 | $1,305,644 | 10:56:24 26/10/2026 |
| 152 | XT.COM |
SUI/USDC | $0.9015 | $1,285,965 | 10:57:12 26/10/2026 |
| 153 |  Variational |
SUI/USDC | $0.9035 | $1,243,071 | 11:00:16 26/10/2026 |
| 154 | Bitunix |
SUI/USDT | $0.9011 | $1,240,393 | 10:51:09 26/10/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.9018 | $1,217,922 | 10:57:07 26/10/2026 |
| 156 | WhiteBIT |
SUI/USDC | $0.9008 | $1,173,890 | 10:57:07 26/10/2026 |
| 157 | LBank |
SUI/USDT | $0.9016 | $1,136,478 | 10:57:12 26/10/2026 |
| 158 | MEXC |
SUI/USDT | $0.8996 | $1,125,070 | 10:54:10 26/10/2026 |
| 159 |  XXKK |
SUI/USDT | $0.9034 | $1,113,999 | 11:00:12 26/10/2026 |
| 160 |  LeveX |
SUI/USDT | $0.9032 | $1,085,471 | 11:00:15 26/10/2026 |
| 161 |  EVEDEX |
SUI/USD | $0.9036 | $1,057,379 | 11:00:17 26/10/2026 |
| 162 | Kraken |
SUI/EUR | $0.9032 | $1,045,490 | 10:59:24 26/10/2026 |
| 163 | 4E |
SUI/USDT | $0.9015 | $1,044,072 | 10:57:15 26/10/2026 |
| 164 | XT.COM |
SUI/USD | $0.9013 | $1,040,242 | 10:57:43 26/10/2026 |
| 165 |  Bit2Me |
SUI/EUR | $0.8997 | $1,038,835 | 10:57:07 26/10/2026 |
| 166 |  Lighter |
SUI/USDC | $0.9024 | $1,001,680 | 10:57:15 26/10/2026 |
| 167 |  VinDAX |
SUI/USDT | $0.9029 | $965,316 | 11:00:13 26/10/2026 |
| 168 |  Aster |
SUI/USDT | $0.8997 | $963,296 | 10:54:15 26/10/2026 |
| 169 |  ZKE |
SUI/USDT | $0.9037 | $955,865 | 11:00:14 26/10/2026 |
| 170 | Koinbay |
SUI/USDC | $0.9016 | $947,247 | 10:57:09 26/10/2026 |
| 171 |  SuperEx |
SUI/USD1 | $0.8983 | $881,132 | 10:57:13 26/10/2026 |
| 172 | Bitrue |
SUI/XRP | $0.9019 | $867,851 | 10:57:10 26/10/2026 |
| 173 | Phemex |
SUI/USDC | $0.9012 | $841,494 | 10:57:15 26/10/2026 |
| 174 |  EdgeX |
SUI/USDC | $0.9034 | $829,928 | 11:00:16 26/10/2026 |
| 175 | x.me Exchange |
SUI/USDT | $0.9018 | $819,175 | 10:57:12 26/10/2026 |
| 176 |  Antarctic |
SUI/USDT | $0.9037 | $809,424 | 11:00:18 26/10/2026 |
| 177 | KTX |
SUI/USDT | $0.9034 | $791,217 | 11:00:12 26/10/2026 |
| 178 | Bitrue |
SUI/USDT | $0.9018 | $770,387 | 10:57:10 26/10/2026 |
| 179 | TRAIEX |
SUI/USDT | $0.9036 | $746,164 | 11:00:12 26/10/2026 |
| 180 | EasiCoin |
SUI/USDT | $0.9037 | $737,808 | 11:00:07 26/10/2026 |
| 181 | KCEX |
SUI/USDT | $0.9017 | $684,432 | 10:57:07 26/10/2026 |
| 182 |  Extended |
SUI/USD | $0.8994 | $674,891 | 11:00:16 26/10/2026 |
| 183 | Binance |
SUI/TRY | $0.9015 | $657,929 | 10:56:42 26/10/2026 |
| 184 |  Bluefin |
SUI/USDC | $0.9044 | $619,426 | 10:58:44 26/10/2026 |
| 185 | B2Z Exchange |
SUI/USD | $0.9044 | $612,737 | 11:00:07 26/10/2026 |
| 186 | BITmarkets |
SUI/USD | $0.9023 | $612,219 | 10:57:07 26/10/2026 |
| 187 |  CEX.IO |
SUI/USD | $0.9020 | $599,383 | 10:57:07 26/10/2026 |
| 188 | Bybit |
SUI/USDC | $0.8997 | $596,272 | 10:54:11 26/10/2026 |
| 189 | Binance |
SUI/JPY | $0.9020 | $583,538 | 10:56:42 26/10/2026 |
| 190 | ZKE |
SUI/USDC | $0.9037 | $576,154 | 11:00:14 26/10/2026 |
| 191 | Bybit |
SUI/USD | $0.8984 | $573,338 | 10:54:17 26/10/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.9039 | $560,687 | 11:00:12 26/10/2026 |
| 193 |  Revolut (UK) |
SUI/USD | $0.9013 | $513,174 | 11:00:08 26/10/2026 |
| 194 | Bitbase |
SUI/USDC | $0.9008 | $483,763 | 10:51:11 26/10/2026 |
| 195 |  Bitstamp by Robinhood |
SUI/USD | $0.8990 | $478,544 | 10:59:23 26/10/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $0.8996 | $476,464 | 10:54:10 26/10/2026 |
| 197 |  CoinTR |
SUI/USDT | $0.9005 | $460,751 | 10:54:07 26/10/2026 |
| 198 | Bitrue |
SUI/RLUSD | $0.9027 | $448,742 | 10:57:10 26/10/2026 |
| 199 | B2Z Exchange |
SUI/USDT | $0.9036 | $446,427 | 11:00:07 26/10/2026 |
| 200 | BTSE |
SUI/USDT | $0.9024 | $444,737 | 10:57:10 26/10/2026 |
| 201 | BITmarkets |
SUI/USDT | $0.9024 | $444,667 | 10:57:07 26/10/2026 |
| 202 | Bitrue |
SUI/USD1 | $0.9028 | $441,803 | 10:57:10 26/10/2026 |
| 203 |  Coincall |
SUI/USD | $0.9035 | $425,141 | 11:00:15 26/10/2026 |
| 204 | Bitunix |
SUI/USD | $0.9009 | $419,723 | 10:51:16 26/10/2026 |
| 205 |  PointPay |
SUI/USDT | $0.9016 | $417,296 | 10:57:07 26/10/2026 |
| 206 | Hibt |
SUI/USDC | $0.9011 | $417,097 | 10:51:11 26/10/2026 |
| 207 |  Binance TR |
SUI/TRY | $0.9019 | $397,458 | 10:57:09 26/10/2026 |
| 208 | KCEX |
SUI/USDC | $0.9013 | $381,099 | 10:57:07 26/10/2026 |
| 209 |  Backpack Exchange |
SUI/USDC | $0.9006 | $377,893 | 10:57:15 26/10/2026 |
| 210 |  Coinstore |
SUI/USDT | $0.9016 | $328,061 | 10:57:11 26/10/2026 |
| 211 |  TxFlow |
SUI/USDC | $0.9033 | $324,411 | 11:01:12 26/10/2026 |
| 212 | Crypto.com Exchange |
SUI/USD | $0.9086 | $318,963 | 10:24:18 26/10/2026 |
| 213 |  Coinone |
SUI/KRW | $0.9115 | $318,841 | 10:55:53 26/10/2026 |
| 214 | TRAIEX |
SUI/USDC | $0.9039 | $317,243 | 11:00:12 26/10/2026 |
| 215 | LeveX |
SUI/USDT | $0.9032 | $310,180 | 11:00:07 26/10/2026 |
| 216 | CoinTR |
SUI/TRY | $0.9001 | $297,394 | 10:54:07 26/10/2026 |
| 217 | MEXC |
SUI/USD | $0.8996 | $253,634 | 10:54:16 26/10/2026 |
| 218 |  Bitazza |
SUI/USDT | $0.9035 | $250,788 | 11:00:08 26/10/2026 |
| 219 | OKX |
SUI/EUR | $0.8994 | $247,349 | 10:56:24 26/10/2026 |
| 220 |  Momentum |
SUI/USDC | $0.9044 | $239,109 | 10:58:44 26/10/2026 |
| 221 |  BYDFi |
SUI/USDT | $0.8999 | $234,526 | 10:57:15 26/10/2026 |
| 222 | Crypto.com Exchange |
SUI/USDT | $0.8993 | $232,549 | 10:54:10 26/10/2026 |
| 223 |  Kalshi |
SUI/USD | $0.9042 | $225,976 | 11:00:15 26/10/2026 |
| 224 | Cofinex |
SUI/USDC | $0.8999 | $215,785 | 11:00:15 26/10/2026 |
| 225 | Bitrue |
SUI/USDC | $0.9008 | $212,876 | 10:57:10 26/10/2026 |
| 226 |  Arcus |
SUI/USD | $0.9040 | $189,258 | 11:00:15 26/10/2026 |
| 227 | Cetus |
USDsui/SUI | $1.00 | $189,230 | 10:59:41 26/10/2026 |
| 228 | WhiteBIT |
SUI/EUR | $0.9011 | $189,146 | 10:57:07 26/10/2026 |
| 229 | BingX |
SUI/USDC | $0.9022 | $187,682 | 10:57:10 26/10/2026 |
| 230 | Binance |
SUI/USD1 | $0.8990 | $181,083 | 10:56:42 26/10/2026 |
| 231 |  Bybit EU |
SUI/USDC | $0.8993 | $180,168 | 10:54:10 26/10/2026 |
| 232 | SunX |
SUI/USDT | $0.9034 | $173,919 | 11:00:21 26/10/2026 |
| 233 | Revolut (UK) |
SUI/EUR | $0.9059 | $172,457 | 11:00:08 26/10/2026 |
| 234 | Cetus |
DEEP/SUI | $0.01599 | $165,083 | 10:58:57 26/10/2026 |
| 235 | Cetus |
WAL/SUI | $0.03388 | $163,999 | 10:59:25 26/10/2026 |
| 236 | Cetus |
WAL/SUI | $0.03380 | $161,096 | 10:45:30 26/10/2026 |
| 237 |  ApeX Omni |
SUI/USDT | $0.9032 | $160,017 | 11:00:15 26/10/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.9014 | $155,043 | 10:57:11 26/10/2026 |
| 239 | Cetus |
DEEP/SUI | $0.01599 | $154,975 | 10:58:57 26/10/2026 |
| 240 | Bitunix |
SUI/USDC | $0.9009 | $146,223 | 10:51:16 26/10/2026 |
| 241 | Binance |
SUI/FDUSD | $0.9012 | $143,227 | 10:56:42 26/10/2026 |
| 242 | Bluefin |
WAL/SUI | $0.03395 | $138,464 | 10:55:15 26/10/2026 |
| 243 | Cofinex |
SUI/USDT | $0.9032 | $128,308 | 11:00:11 26/10/2026 |
| 244 |  Bitcoiva |
SUI/INR | $0.9472 | $127,459 | 11:00:08 26/10/2026 |
| 245 | Bluefin |
SUI/USDsui | $0.9042 | $127,249 | 10:58:44 26/10/2026 |
| 246 | DeepBook Protocol |
NS/SUI | $0.01129 | $126,579 | 10:57:10 26/10/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.9034 | $125,155 | 11:00:16 26/10/2026 |
| 248 | PointPay |
SUI/USDC | $0.9016 | $119,374 | 10:57:07 26/10/2026 |
| 249 | BYDFi |
SUI/USDT | $0.8997 | $119,336 | 10:54:10 26/10/2026 |
| 250 | TxFlow |
SUI/USDC | $0.8994 | $113,750 | 10:57:16 26/10/2026 |
| 251 | Cetus |
BUCK/SUI | $0.9969 | $113,570 | 10:59:15 26/10/2026 |
| 252 |  Gemini |
SUI/USD | $0.9064 | $112,796 | 10:59:54 26/10/2026 |
| 253 |  Binance TH |
SUI/USDT | $0.9018 | $109,467 | 10:57:10 26/10/2026 |
| 254 | Binance |
SUI/BTC | $0.9003 | $102,995 | 10:56:42 26/10/2026 |
| 255 | MEXC |
SUI/USD1 | $0.8992 | $102,638 | 10:54:16 26/10/2026 |
| 256 |  ChangeNOW |
SUI/BTC | $0.9008 | $101,252 | 10:57:11 26/10/2026 |
| 257 | LeveX |
SUI/USDC | $0.9030 | $100,845 | 11:00:15 26/10/2026 |
| 258 |  BigONE |
SUI/USDT | $0.9024 | $95,505.18 | 10:57:11 26/10/2026 |
| 259 |  HyperPay Futures |
SUI/USDT | $0.9034 | $92,836.77 | 11:00:17 26/10/2026 |
| 260 | Binance |
SUI/BRL | $0.9747 | $92,130.30 | 10:56:54 26/10/2026 |
| 261 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 262 | Bitvavo |
SUI/USDC | $0.9071 | $84,163.32 | 10:57:10 26/10/2026 |
| 263 |  Foxbit |
SUI/BRL | $0.9818 | $82,796.35 | 10:51:15 26/10/2026 |
| 264 |  Paribu |
SUI/TRY | $0.9011 | $82,458.75 | 10:57:23 26/10/2026 |
| 265 | XT.COM |
SUI/USD1 | $0.8989 | $81,787.58 | 10:57:12 26/10/2026 |
| 266 | Cetus |
CETUS/SUI | $0.02117 | $81,154.43 | 10:55:17 26/10/2026 |
| 267 | Bluefin |
DEEP/SUI | $0.01598 | $78,968.75 | 10:53:22 26/10/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.9034 | $73,782.32 | 11:00:16 26/10/2026 |
| 269 | Kraken |
SUI/GBP | $0.9000 | $72,730.60 | 10:59:24 26/10/2026 |
| 270 | Turbos Finance |
USDsui/SUI | $0.9975 | $72,472.55 | 10:58:46 26/10/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.9017 | $72,258.38 | 10:57:09 26/10/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.8997 | $68,980.38 | 10:56:23 26/10/2026 |
| 273 | MEXC |
SUI/USDC | $0.9007 | $67,691.87 | 10:54:10 26/10/2026 |
| 274 |  Binance.US |
SUI/USD | $0.9000 | $65,117.25 | 10:59:53 26/10/2026 |
| 275 | Bitstamp by Robinhood |
SUI/EUR | $0.8993 | $64,393.68 | 10:59:23 26/10/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.9051 | $64,091.50 | 11:00:13 26/10/2026 |
| 277 | MEXC |
SUI/EUR | $0.9005 | $62,386.02 | 10:54:10 26/10/2026 |
| 278 | BITmarkets |
SUI/USDC | $0.9010 | $58,397.57 | 10:57:07 26/10/2026 |
| 279 | B2Z Exchange |
SUI/USDC | $0.9037 | $58,313.07 | 11:00:07 26/10/2026 |
| 280 | MEXC |
SUI/USD1 | $0.8999 | $57,503.59 | 10:54:10 26/10/2026 |
| 281 | Binance.US |
SUI/USDT | $0.8992 | $56,735.15 | 10:59:53 26/10/2026 |
| 282 | Cofinex |
SUI/EUR | $0.9051 | $56,013.74 | 11:00:11 26/10/2026 |
| 283 |  Indodax |
SUI/IDR | $0.9044 | $55,131.27 | 10:59:24 26/10/2026 |
| 284 | Backpack Exchange |
SUI/USDC | $0.9010 | $53,431.49 | 10:57:11 26/10/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.9022 | $52,910.98 | 11:00:08 26/10/2026 |
| 286 |  Orca |
SOL/SUI | $100.07 | $52,729.86 | 10:48:54 26/10/2026 |
| 287 | Binance |
SUI/EUR | $0.9033 | $50,767.24 | 10:56:54 26/10/2026 |
| 288 | Cofinex |
SUI/USDC | $0.9029 | $50,127.53 | 11:00:11 26/10/2026 |
| 289 |  Ndax |
SUI/CAD | $0.9085 | $49,567.23 | 11:00:18 26/10/2026 |
| 290 | Gate |
SUI/USDC | $0.8990 | $48,279.47 | 10:56:24 26/10/2026 |
| 291 |  Ulink |
SUI/USDT | $0.9034 | $48,056.50 | 11:00:28 26/10/2026 |
| 292 |  Pacifica |
SUI/USD | $0.9036 | $47,895.04 | 11:00:15 26/10/2026 |
| 293 |  Bitkub |
SUI/THB | $0.9049 | $43,098.45 | 10:57:10 26/10/2026 |
| 294 |  CoinDCX |
SUI/INR | $0.9640 | $41,914.73 | 10:57:10 26/10/2026 |
| 295 | Bitbaby |
SUI/USDC | $0.6775 | $39,510.85 | 10:57:07 26/10/2026 |
| 296 |  Orderly |
SUI/USDC | $0.8995 | $34,696.58 | 11:00:17 26/10/2026 |
| 297 |  MemeMax |
SUI/USDC | $0.9036 | $34,696.58 | 11:00:16 26/10/2026 |
| 298 | DeepBook Protocol |
DEEP/SUI | $0.01599 | $34,170.06 | 10:57:10 26/10/2026 |
| 299 |  Bitfinex |
SUI/USD | $0.9010 | $33,642.13 | 10:59:24 26/10/2026 |
| 300 | Cetus |
HASUI/SUI | $0.9770 | $32,951.76 | 10:58:23 26/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 26/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $892,627,416 với tỷ giá $0.9037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.