Sui SUI
Xếp hạng #28
21:43:00 03/09/2026
Giá Sui (SUI)
$0.7736 7.34%
0.000009696 BTC
19,957 VND
Thấp: $0.7089
Cao: $0.7778
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7644 | $4,713,833,099 | 21:01:12 03/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7651 | $834,801,548 | 20:57:18 03/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7659 | $389,647,077 | 21:00:08 03/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7657 | $293,382,124 | 20:54:17 03/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7649 | $221,688,427 | 20:57:16 03/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.7649 | $175,596,851 | 20:57:16 03/09/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.7649 | $156,451,383 | 21:00:16 03/09/2026 |
| 8 |  BTCC |
SUI/USDT | $0.7661 | $150,065,620 | 20:57:15 03/09/2026 |
| 9 |  BVOX |
SUI/USDT | $0.7647 | $135,943,490 | 20:57:15 03/09/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7654 | $130,799,463 | 20:57:16 03/09/2026 |
| 11 |  Echobit |
SUI/USDT | $0.7651 | $123,499,820 | 20:57:16 03/09/2026 |
| 12 |  CrypFine |
SUI/USDT | $0.7648 | $120,651,219 | 20:57:15 03/09/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7651 | $120,332,496 | 20:57:18 03/09/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7648 | $117,984,848 | 20:57:15 03/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7647 | $102,677,070 | 20:57:15 03/09/2026 |
| 16 |  BitxEX |
SUI/USDT | $0.7655 | $99,965,307 | 21:00:11 03/09/2026 |
| 17 |  BiKing |
SUI/USDT | $0.7648 | $93,195,911 | 21:00:16 03/09/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7650 | $92,735,603 | 21:00:16 03/09/2026 |
| 19 |  Bitget |
SUI/USDT | $0.7656 | $87,562,203 | 20:54:16 03/09/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.7657 | $87,217,072 | 21:00:17 03/09/2026 |
| 21 |  Bybit |
SUI/USDT | $0.7655 | $85,530,241 | 20:54:17 03/09/2026 |
| 22 |  MEXC |
SUI/USDT | $0.7658 | $75,940,863 | 20:54:17 03/09/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7650 | $73,469,264 | 21:00:17 03/09/2026 |
| 24 |  MSX |
SUI/USD | $0.7656 | $66,834,579 | 21:03:17 03/09/2026 |
| 25 | CEEX exchange |
SUI/USDT | $0.7659 | $66,005,910 | 21:00:13 03/09/2026 |
| 26 | Binance |
SUI/USDT | $0.7651 | $60,950,853 | 20:56:54 03/09/2026 |
| 27 |  KTX |
SUI/USDT | $0.7657 | $58,783,116 | 21:00:16 03/09/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7652 | $57,906,401 | 21:00:15 03/09/2026 |
| 29 |  BTSE |
SUI/USDT | $0.7649 | $57,845,549 | 20:57:15 03/09/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.7645 | $55,017,296 | 20:57:15 03/09/2026 |
| 31 |  BITmarkets |
SUI/USDT | $0.7647 | $54,135,467 | 21:00:15 03/09/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.7651 | $48,934,496 | 20:57:19 03/09/2026 |
| 33 |  Websea |
SUI/USDT | $0.7650 | $44,434,944 | 20:57:17 03/09/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7648 | $43,897,882 | 21:00:17 03/09/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7653 | $41,487,468 | 20:57:18 03/09/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7649 | $36,620,738 | 20:57:16 03/09/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.7649 | $34,928,518 | 21:00:16 03/09/2026 |
| 38 |  Koinbay |
SUI/USDT | $0.7676 | $34,462,197 | 20:48:15 03/09/2026 |
| 39 |  YEX |
SUI/USDT | $0.7683 | $33,435,660 | 20:51:17 03/09/2026 |
| 40 |  Blockfinex |
SUI/USDT | $0.7648 | $33,288,146 | 21:00:16 03/09/2026 |
| 41 |  idax exchange |
SUI/USDT | $0.7648 | $33,286,145 | 21:00:18 03/09/2026 |
| 42 |  WHXEX |
SUI/USDT | $0.7647 | $33,285,615 | 21:00:16 03/09/2026 |
| 43 | BTCC |
SUI/USDT | $0.7652 | $30,478,870 | 20:57:07 03/09/2026 |
| 44 |  OneBullEx |
SUI/USDT | $0.7648 | $30,343,518 | 21:00:15 03/09/2026 |
| 45 |  4E |
SUI/USDT | $0.7650 | $30,174,551 | 20:57:07 03/09/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.7641 | $29,269,775 | 20:57:42 03/09/2026 |
| 47 |  KCEX |
SUI/USDT | $0.7648 | $28,433,006 | 20:57:15 03/09/2026 |
| 48 |  Hotcoin |
SUI/USDT | $0.7650 | $28,396,110 | 20:57:17 03/09/2026 |
| 49 |  UZX |
SUI/USDT | $0.7648 | $28,040,371 | 20:57:15 03/09/2026 |
| 50 |  AstralX |
SUI/USDT | $0.7654 | $27,478,786 | 21:00:07 03/09/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.7651 | $27,099,242 | 20:54:15 03/09/2026 |
| 52 |  Bullbit |
SUI/USDC | $0.7650 | $26,687,666 | 21:03:17 03/09/2026 |
| 53 |  BitradeX |
SUI/USDT | $0.7649 | $26,310,676 | 20:57:15 03/09/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $0.7658 | $26,084,215 | 21:00:11 03/09/2026 |
| 55 |  Gems Trade |
SUI/USDT | $0.7659 | $25,178,925 | 21:00:07 03/09/2026 |
| 56 |  OKX |
SUI/USDT | $0.7650 | $25,165,971 | 20:56:53 03/09/2026 |
| 57 |  CoinP |
SUI/USDT | $0.7653 | $24,320,842 | 21:00:15 03/09/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.7646 | $23,931,450 | 20:57:16 03/09/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.7663 | $23,409,060 | 20:54:14 03/09/2026 |
| 60 | Binance |
SUI/USDC | $0.7654 | $22,074,361 | 20:54:17 03/09/2026 |
| 61 | KuCoin |
SUI/USDT | $0.7655 | $21,913,906 | 20:54:20 03/09/2026 |
| 62 | Toobit |
SUI/USDT | $0.7651 | $21,360,723 | 20:57:08 03/09/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.7649 | $20,507,806 | 20:57:07 03/09/2026 |
| 64 |  AEGET |
SUI/USDT | $0.7648 | $19,519,873 | 21:00:16 03/09/2026 |
| 65 |  ASTX |
SUI/USDT | $0.7649 | $19,138,216 | 21:00:17 03/09/2026 |
| 66 | Binance |
SUI/USDC | $0.7652 | $18,478,376 | 20:56:42 03/09/2026 |
| 67 |  Hyperliquid |
SUI/USDC | $0.7661 | $18,431,813 | 20:54:27 03/09/2026 |
| 68 |  Gate |
SUI/USDT | $0.7655 | $18,093,514 | 20:54:20 03/09/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.7654 | $18,073,033 | 20:56:29 03/09/2026 |
| 70 |  LBank |
SUI/USDT | $0.7651 | $18,001,727 | 20:57:15 03/09/2026 |
| 71 | Ourbit |
SUI/USDT | $0.7652 | $16,734,523 | 20:57:07 03/09/2026 |
| 72 | Tapbit |
SUI/USDT | $0.7649 | $16,729,519 | 20:57:09 03/09/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7650 | $15,722,597 | 20:57:08 03/09/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.7648 | $15,231,724 | 21:00:22 03/09/2026 |
| 75 | CrypFine |
SUI/USDT | $0.7649 | $14,658,203 | 20:57:10 03/09/2026 |
| 76 |  Phemex |
SUI/USDT | $0.7650 | $14,428,582 | 20:57:15 03/09/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.7668 | $14,421,505 | 20:59:23 03/09/2026 |
| 78 |  BingX |
SUI/USDT | $0.7649 | $14,163,820 | 20:57:19 03/09/2026 |
| 79 | WhiteBIT |
SUI/USDT | $0.7653 | $13,774,083 | 20:57:11 03/09/2026 |
| 80 | OrangeX |
SUI/USDT | $0.7649 | $13,244,001 | 20:57:11 03/09/2026 |
| 81 |  BitMart |
SUI/USDT | $0.7657 | $13,082,930 | 21:00:15 03/09/2026 |
| 82 | BVOX |
SUI/USDT | $0.7650 | $12,927,578 | 20:57:08 03/09/2026 |
| 83 | Bybit |
SUI/USDT | $0.7662 | $12,841,819 | 20:54:08 03/09/2026 |
| 84 |  CoinUp.io |
SUI/USDT | $0.7651 | $12,504,766 | 20:57:11 03/09/2026 |
| 85 |  WOO X Pro |
SUI/USDT | $0.7648 | $12,407,440 | 21:00:16 03/09/2026 |
| 86 | Hibt |
SUI/USDT | $0.7652 | $12,085,718 | 20:57:11 03/09/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.7648 | $11,743,508 | 21:00:16 03/09/2026 |
| 88 | Gate |
SUI/USDT | $0.7651 | $11,513,934 | 20:56:54 03/09/2026 |
| 89 | LBank |
SUI/USDT | $0.7651 | $11,496,000 | 20:57:08 03/09/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.7650 | $11,490,537 | 20:57:15 03/09/2026 |
| 91 |  DeepBook Protocol |
SUI/USDC | $0.7653 | $11,395,242 | 20:57:07 03/09/2026 |
| 92 | BitradeX |
SUI/USDT | $0.7651 | $11,263,599 | 20:57:11 03/09/2026 |
| 93 |  Upbit |
SUI/KRW | $0.7749 | $10,798,894 | 20:56:53 03/09/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.7653 | $10,329,408 | 21:00:20 03/09/2026 |
| 95 |  BitDelta |
SUI/USDT | $0.7655 | $9,966,860 | 21:00:10 03/09/2026 |
| 96 | Websea |
SUI/USDT | $0.7651 | $9,850,583 | 20:57:11 03/09/2026 |
| 97 | BlockFin |
SUI/USDT | $0.7647 | $9,721,606 | 21:00:16 03/09/2026 |
| 98 | YEX |
SUI/USDT | $0.7659 | $9,522,908 | 21:00:09 03/09/2026 |
| 99 |  BASEKX |
SUI/USDT | $0.7649 | $9,295,829 | 21:00:15 03/09/2026 |
| 100 | Biconomy.com |
SUI/USDC | $0.7649 | $9,071,748 | 20:57:07 03/09/2026 |
| 101 |  Kraken |
SUI/USD | $0.7649 | $8,936,869 | 20:56:33 03/09/2026 |
| 102 |  BitTap |
SUI/USDT | $0.7650 | $8,891,672 | 21:00:16 03/09/2026 |
| 103 |  WEEX |
SUI/USDT | $0.7650 | $8,608,720 | 20:57:08 03/09/2026 |
| 104 | CoinP |
SUI/USDT | $0.7653 | $8,485,609 | 21:00:10 03/09/2026 |
| 105 |  DigiFinex |
SUI/USDT | $0.7655 | $8,442,218 | 21:00:10 03/09/2026 |
| 106 |  Grvt |
SUI/USDT | $0.7731 | $8,220,512 | 15:06:23 03/09/2026 |
| 107 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7656 | $7,953,578 | 21:03:50 03/09/2026 |
| 108 |  BloFin |
SUI/USDT | $0.7665 | $7,912,500 | 20:48:16 03/09/2026 |
| 109 | YUBIT |
SUI/USDT | $0.7649 | $7,859,738 | 20:57:07 03/09/2026 |
| 110 | Bitget |
SUI/USDT | $0.7661 | $7,816,181 | 20:55:06 03/09/2026 |
| 111 | Binance |
SUI/USD | $0.7655 | $6,780,486 | 20:54:50 03/09/2026 |
| 112 |  EVEDEX |
SUI/USD | $0.7656 | $6,663,491 | 21:03:15 03/09/2026 |
| 113 |  Bithumb |
SUI/KRW | $0.7757 | $6,592,312 | 20:59:53 03/09/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.7650 | $6,544,641 | 21:00:11 03/09/2026 |
| 115 | BingX |
SUI/USDC | $0.7654 | $6,512,785 | 20:57:19 03/09/2026 |
| 116 |  Bitrue |
SUI/USDT | $0.7642 | $6,321,573 | 20:57:17 03/09/2026 |
| 117 |  x.me Exchange |
SUI/USDT | $0.7651 | $6,150,323 | 20:57:18 03/09/2026 |
| 118 | AEGET |
SUI/USDT | $0.7657 | $6,038,506 | 21:00:08 03/09/2026 |
| 119 | ASTX |
SUI/USDT | $0.7657 | $6,027,297 | 21:00:09 03/09/2026 |
| 120 | BloFin |
SUI/USDT | $0.7671 | $6,005,178 | 20:48:07 03/09/2026 |
| 121 | CoinW |
SUI/USDT | $0.7652 | $5,875,616 | 20:57:10 03/09/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.7664 | $5,800,899 | 20:59:10 03/09/2026 |
| 123 |  GroveX |
SUI/USDT | $0.7674 | $5,654,563 | 20:57:11 03/09/2026 |
| 124 |  Cetus |
USDC/SUI | $1.00 | $5,335,653 | 20:56:51 03/09/2026 |
| 125 |  MGBX |
SUI/USDT | $0.7648 | $5,296,242 | 20:57:17 03/09/2026 |
| 126 | Toobit |
SUI/USDC | $0.7648 | $4,629,158 | 20:57:16 03/09/2026 |
| 127 | Pionex |
SUI/USDT | $0.7652 | $4,232,264 | 20:57:12 03/09/2026 |
| 128 |  Kalshi |
SUI/USD | $0.7671 | $4,176,554 | 21:03:15 03/09/2026 |
| 129 | Binance |
SUI/BTC | $0.7655 | $4,082,788 | 20:56:42 03/09/2026 |
| 130 | Cetus |
USDC/SUI | $0.9999 | $4,019,114 | 20:59:10 03/09/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.7655 | $3,880,258 | 20:57:13 03/09/2026 |
| 132 | BingX |
SUI/USD | $0.7649 | $3,872,780 | 20:57:19 03/09/2026 |
| 133 |  Picol |
SUI/USDT | $0.7657 | $3,736,335 | 21:00:07 03/09/2026 |
| 134 | XT.COM |
SUI/USDC | $0.7649 | $3,694,554 | 20:57:08 03/09/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.7650 | $3,509,642 | 21:00:17 03/09/2026 |
| 136 |  XXKK |
SUI/USDT | $0.7656 | $3,198,829 | 21:00:10 03/09/2026 |
| 137 | CZR Exchange |
SUI/USDT | $0.7657 | $3,198,282 | 21:00:07 03/09/2026 |
| 138 | MEXC |
SUI/USDT | $0.7669 | $3,194,369 | 20:54:08 03/09/2026 |
| 139 | Hotcoin |
SUI/USD | $0.7648 | $3,106,315 | 20:57:17 03/09/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.7678 | $2,995,919 | 20:57:39 03/09/2026 |
| 141 | WhiteBIT |
SUI/WBT | $0.7645 | $2,898,136 | 20:57:11 03/09/2026 |
| 142 | Phemex |
SUI/USD | $0.7646 | $2,808,746 | 20:57:15 03/09/2026 |
| 143 | BlockFin |
SUI/USDC | $0.7656 | $2,805,408 | 21:00:20 03/09/2026 |
| 144 |  Coinbase International Exchange |
SUI/USDC | $0.7683 | $2,764,449 | 21:00:16 03/09/2026 |
| 145 |  AllinX |
SUI/USDT | $0.7662 | $2,746,453 | 21:00:08 03/09/2026 |
| 146 | Koinbay |
SUI/USDC | $0.7671 | $2,728,626 | 20:48:12 03/09/2026 |
| 147 | Kraken |
SUI/EUR | $0.7682 | $2,679,895 | 20:56:33 03/09/2026 |
| 148 | KCEX |
SUI/USDC | $0.7650 | $2,592,282 | 20:57:15 03/09/2026 |
| 149 |  Bit2Me |
SUI/EUR | $0.7683 | $2,587,308 | 20:57:12 03/09/2026 |
| 150 | YEX |
SUI/USD | $0.7682 | $2,573,425 | 20:51:17 03/09/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.7654 | $2,571,734 | 21:00:16 03/09/2026 |
| 152 |  BitKan |
SUI/USDT | $0.7662 | $2,445,550 | 21:00:07 03/09/2026 |
| 153 | Binance |
SUI/TRY | $0.7631 | $2,443,914 | 20:56:42 03/09/2026 |
| 154 | Bitbase |
SUI/USDT | $0.7660 | $2,443,599 | 20:54:11 03/09/2026 |
| 155 | Hotcoin |
SUI/USDT | $0.7674 | $2,391,223 | 20:51:12 03/09/2026 |
| 156 |  SuperEx |
SUI/USD1 | $0.7645 | $2,365,883 | 20:57:11 03/09/2026 |
| 157 | Phemex |
SUI/USDT | $0.7648 | $2,355,145 | 20:57:09 03/09/2026 |
| 158 | Bitunix |
SUI/USDT | $0.7649 | $2,336,653 | 20:57:07 03/09/2026 |
| 159 | BingX |
SUI/USDT | $0.7651 | $2,259,816 | 20:57:10 03/09/2026 |
| 160 |  HTX |
SUI/USDT | $0.7683 | $2,250,327 | 20:51:16 03/09/2026 |
| 161 | Pionex |
SUI/USDT | $0.7651 | $2,207,273 | 20:57:16 03/09/2026 |
| 162 | WhiteBIT |
SUI/TRY | $0.7656 | $1,958,445 | 20:57:11 03/09/2026 |
| 163 | WhiteBIT |
SUI/USDC | $0.7654 | $1,918,826 | 20:57:11 03/09/2026 |
| 164 |  Binance TR |
SUI/TRY | $0.7631 | $1,682,978 | 20:57:09 03/09/2026 |
| 165 | Bitrue |
SUI/XRP | $0.7657 | $1,679,828 | 20:57:12 03/09/2026 |
| 166 | Bitbase |
SUI/USDC | $0.7646 | $1,654,412 | 20:57:19 03/09/2026 |
| 167 | BloFin |
SUI/USDC | $0.7673 | $1,638,359 | 20:48:07 03/09/2026 |
| 168 | Koinbay |
SUI/USDT | $0.7670 | $1,622,810 | 20:48:12 03/09/2026 |
| 169 | B2Z Exchange |
SUI/USD | $0.7656 | $1,613,235 | 21:00:10 03/09/2026 |
| 170 | BITmarkets |
SUI/USD | $0.7656 | $1,612,537 | 21:00:11 03/09/2026 |
| 171 |  Aster |
SUI/USDT | $0.7675 | $1,598,760 | 20:54:15 03/09/2026 |
| 172 |  ZKE |
SUI/USDC | $0.7655 | $1,594,549 | 21:00:09 03/09/2026 |
| 173 | Blockfinex |
SUI/USDT | $0.7663 | $1,577,781 | 21:00:10 03/09/2026 |
| 174 |  LeveX |
SUI/USDT | $0.7650 | $1,522,390 | 21:00:15 03/09/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $0.7663 | $1,463,411 | 21:00:10 03/09/2026 |
| 176 | BITmarkets |
SUI/USDT | $0.7663 | $1,462,849 | 21:00:11 03/09/2026 |
| 177 | BTSE |
SUI/USDT | $0.7648 | $1,458,862 | 20:57:07 03/09/2026 |
| 178 | Bybit |
SUI/USDC | $0.7673 | $1,442,144 | 20:54:08 03/09/2026 |
| 179 | Bitrue |
SUI/USDT | $0.7659 | $1,435,902 | 20:57:12 03/09/2026 |
| 180 | XT.COM |
SUI/USD | $0.7649 | $1,433,503 | 20:57:42 03/09/2026 |
| 181 | x.me Exchange |
SUI/USDT | $0.7650 | $1,421,699 | 20:57:09 03/09/2026 |
| 182 | Cofinex |
SUI/USDC | $0.7662 | $1,413,622 | 21:00:17 03/09/2026 |
| 183 | Bitget |
SUI/PERP | $0.7679 | $1,412,181 | 20:54:16 03/09/2026 |
| 184 | 4E |
SUI/USDT | $0.7648 | $1,403,242 | 20:57:15 03/09/2026 |
| 185 | Binance |
SUI/JPY | $0.7659 | $1,342,686 | 20:56:42 03/09/2026 |
| 186 | Phemex |
SUI/USDC | $0.7642 | $1,288,959 | 20:57:15 03/09/2026 |
| 187 |  PointPay |
SUI/USDT | $0.7650 | $1,282,039 | 20:57:07 03/09/2026 |
| 188 | AstralX |
SUI/USDT | $0.7648 | $1,246,766 | 21:00:15 03/09/2026 |
| 189 | Binance |
SUI/USD1 | $0.7655 | $1,234,352 | 20:56:42 03/09/2026 |
| 190 | Hibt |
SUI/USDC | $0.7652 | $1,207,673 | 20:57:11 03/09/2026 |
| 191 |  TruBit Pro Exchange |
SUI/USDT | $0.7663 | $1,190,650 | 21:00:11 03/09/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.7673 | $1,180,805 | 20:48:19 03/09/2026 |
| 193 |  CoinTR |
SUI/TRY | $0.7637 | $1,175,262 | 20:57:11 03/09/2026 |
| 194 |  EdgeX |
SUI/USDC | $0.7648 | $1,161,569 | 21:03:15 03/09/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.7654 | $1,160,825 | 21:03:24 03/09/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7652 | $1,133,633 | 21:00:11 03/09/2026 |
| 197 |  KlicklX |
SUI/USDT | $0.7660 | $1,073,923 | 21:00:08 03/09/2026 |
| 198 | Bitbase |
SUI/USDC | $0.7660 | $1,036,891 | 20:54:11 03/09/2026 |
| 199 | KTX |
SUI/USDT | $0.7663 | $1,018,367 | 21:00:12 03/09/2026 |
| 200 | Bybit |
SUI/USD | $0.7663 | $1,006,989 | 20:54:17 03/09/2026 |
| 201 | KCEX |
SUI/USDC | $0.7653 | $998,418 | 20:57:12 03/09/2026 |
| 202 | HTX |
SUI/USDT | $0.7670 | $994,769 | 20:58:55 03/09/2026 |
| 203 |  CRMClick |
SUI/USDT | $0.7670 | $994,513 | 21:00:11 03/09/2026 |
| 204 | ZKE |
SUI/USDT | $0.7662 | $946,251 | 21:00:09 03/09/2026 |
| 205 | YEX |
SUI/USDC | $0.7678 | $945,463 | 20:51:17 03/09/2026 |
| 206 | KCEX |
SUI/USDT | $0.7652 | $915,177 | 20:57:12 03/09/2026 |
| 207 | OKX |
SUI/USDC | $0.7658 | $894,091 | 20:56:53 03/09/2026 |
| 208 |  CoinEx |
SUI/USDT | $0.7682 | $883,954 | 20:57:15 03/09/2026 |
| 209 | CoinTR |
SUI/USDT | $0.7647 | $883,711 | 20:57:11 03/09/2026 |
| 210 |  VinDAX |
SUI/USDT | $0.7661 | $859,407 | 21:00:10 03/09/2026 |
| 211 | Bitrue |
SUI/USD1 | $0.7676 | $850,559 | 20:57:12 03/09/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.7675 | $848,335 | 20:57:12 03/09/2026 |
| 213 |  Binance TH |
SUI/USDT | $0.7650 | $810,065 | 20:57:11 03/09/2026 |
| 214 | MEXC |
SUI/USDC | $0.7655 | $801,042 | 20:54:17 03/09/2026 |
| 215 | OKX |
SUI/EUR | $0.7653 | $763,916 | 20:56:23 03/09/2026 |
| 216 |  Bitstamp by Robinhood |
SUI/USD | $0.7654 | $726,152 | 20:59:23 03/09/2026 |
| 217 |  Lighter |
SUI/USDC | $0.7687 | $708,194 | 20:57:15 03/09/2026 |
| 218 |  SunX |
SUI/USDT | $0.7041 | $651,777 | 21:03:16 03/09/2026 |
| 219 |  Coincall |
SUI/USD | $0.7655 | $632,658 | 21:03:15 03/09/2026 |
| 220 | XT.COM |
SUI/USD1 | $0.7654 | $554,853 | 20:57:08 03/09/2026 |
| 221 |  Extended |
SUI/USD | $0.7672 | $539,642 | 21:03:16 03/09/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.7650 | $538,347 | 20:57:07 03/09/2026 |
| 223 | LeveX |
SUI/USDT | $0.7662 | $530,564 | 21:00:07 03/09/2026 |
| 224 | Cetus |
DEEP/SUI | $0.01504 | $519,496 | 20:59:52 03/09/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.7650 | $514,196 | 20:57:11 03/09/2026 |
| 226 |  Variational |
SUI/USDC | $0.7648 | $509,544 | 21:03:17 03/09/2026 |
| 227 |  AlphaX |
SUI/USDT | $0.7650 | $505,140 | 21:00:16 03/09/2026 |
| 228 | Bitrue |
SUI/USDC | $0.7659 | $491,893 | 20:57:12 03/09/2026 |
| 229 |  Coinstore |
SUI/USDT | $0.7660 | $481,250 | 21:00:08 03/09/2026 |
| 230 | Cetus |
CETUS/SUI | $0.02449 | $480,492 | 20:57:56 03/09/2026 |
| 231 | BingX |
SUI/USDC | $0.7653 | $473,506 | 20:57:10 03/09/2026 |
| 232 |  Flipster |
SUI/USDT | $0.7649 | $456,771 | 21:00:17 03/09/2026 |
| 233 | Binance |
SUI/FDUSD | $0.7653 | $456,458 | 20:56:42 03/09/2026 |
| 234 |  Momentum |
SUI/USDC | $0.7652 | $434,663 | 20:55:24 03/09/2026 |
| 235 | Cetus |
USDsui/SUI | $1.00 | $433,671 | 20:57:03 03/09/2026 |
| 236 | Gate |
SUI/USDC | $0.7656 | $432,323 | 20:56:24 03/09/2026 |
| 237 | Bitunix |
SUI/USD | $0.7649 | $424,460 | 20:57:16 03/09/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.7658 | $375,792 | 21:00:16 03/09/2026 |
| 239 | Bitunix |
SUI/USDC | $0.7645 | $370,520 | 20:57:16 03/09/2026 |
| 240 |  Backpack Exchange |
SUI/USDC | $0.7674 | $335,871 | 20:57:15 03/09/2026 |
| 241 |  Tokocrypto |
SUI/USDT | $0.7651 | $333,515 | 20:57:13 03/09/2026 |
| 242 | CoinEx |
SUI/USDT | $0.7662 | $329,508 | 20:59:23 03/09/2026 |
| 243 |  BtcTurk | Kripto |
SUI/TRY | $0.7631 | $326,438 | 20:59:53 03/09/2026 |
| 244 | BYDFi |
SUI/USDT | $0.7655 | $326,159 | 21:00:07 03/09/2026 |
| 245 | BtcTurk | Kripto |
SUI/USDT | $0.7676 | $314,372 | 20:59:53 03/09/2026 |
| 246 |  Bitbank |
SUI/JPY | $0.7668 | $309,769 | 20:57:07 03/09/2026 |
| 247 |  Revolut X |
SUI/USD | $0.7655 | $301,886 | 21:00:10 03/09/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.01504 | $293,574 | 20:57:46 03/09/2026 |
| 249 | Bluefin |
SUI/USDsui | $0.7657 | $289,250 | 20:57:03 03/09/2026 |
| 250 | PointPay |
SUI/USDC | $0.7657 | $288,023 | 20:57:07 03/09/2026 |
| 251 | Revolut X |
SUI/GBP | $0.7654 | $275,368 | 21:00:10 03/09/2026 |
| 252 |  Deribit |
SUI/USDC | $0.7673 | $274,068 | 19:36:55 03/09/2026 |
| 253 | SunX |
SUI/USDT | $0.7648 | $273,474 | 21:00:20 03/09/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.7654 | $255,324 | 21:00:10 03/09/2026 |
| 255 |  ApeX Omni |
SUI/USDT | $0.7655 | $244,125 | 21:03:16 03/09/2026 |
| 256 |  Bitfinex |
SUI/USD | $0.7681 | $231,840 | 20:59:23 03/09/2026 |
| 257 | Binance |
SUI/EUR | $0.7656 | $212,425 | 20:56:42 03/09/2026 |
| 258 | Bitget |
SUI/USDC | $0.7682 | $203,268 | 20:55:06 03/09/2026 |
| 259 | MEXC |
SUI/USD | $0.7653 | $201,168 | 20:54:17 03/09/2026 |
| 260 |  Paribu |
SUI/TRY | $0.7652 | $201,055 | 20:59:23 03/09/2026 |
| 261 |  Foxbit |
SUI/BRL | $0.7681 | $197,599 | 21:00:11 03/09/2026 |
| 262 | Bitstamp by Robinhood |
SUI/EUR | $0.7660 | $195,544 | 20:59:53 03/09/2026 |
| 263 |  TxFlow |
SUI/USDC | $0.7664 | $191,694 | 21:00:27 03/09/2026 |
| 264 | Bitfinex |
SUI/USDT | $0.7654 | $191,196 | 20:59:23 03/09/2026 |
| 265 | Cetus |
DEEP/SUI | $0.01505 | $187,038 | 20:59:50 03/09/2026 |
| 266 | Crypto.com Exchange |
SUI/USDT | $0.7651 | $183,861 | 20:57:07 03/09/2026 |
| 267 |  Coinone |
SUI/KRW | $0.7772 | $179,880 | 20:58:53 03/09/2026 |
| 268 |  Indodax |
SUI/IDR | $0.7690 | $175,669 | 20:59:54 03/09/2026 |
| 269 | B2Z Exchange |
SUI/USDC | $0.7662 | $174,859 | 21:00:10 03/09/2026 |
| 270 | BITmarkets |
SUI/USDC | $0.7663 | $174,783 | 21:00:11 03/09/2026 |
| 271 |  CriptoSwaps |
SUI/USDT | $0.7663 | $171,840 | 21:00:15 03/09/2026 |
| 272 | Kraken |
SUI/GBP | $0.7677 | $167,367 | 20:56:33 03/09/2026 |
| 273 |  WOO X |
SUI/USDT | $0.7650 | $152,537 | 20:57:15 03/09/2026 |
| 274 | Revolut X |
SUI/EUR | $0.7672 | $145,330 | 21:00:10 03/09/2026 |
| 275 |  Pacifica |
SUI/USD | $0.7656 | $139,625 | 21:03:15 03/09/2026 |
| 276 | OKX |
SUI/USD | $0.7653 | $131,214 | 20:56:23 03/09/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.7643 | $129,364 | 20:57:10 03/09/2026 |
| 278 | Cetus |
WAL/SUI | $0.02530 | $122,910 | 20:59:38 03/09/2026 |
| 279 | Cofinex |
SUI/USDT | $0.7664 | $120,387 | 21:00:10 03/09/2026 |
| 280 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 281 | Cetus |
BUCK/SUI | $0.9977 | $116,468 | 20:59:11 03/09/2026 |
| 282 |  Ulink |
SUI/USDT | $1.97 | $114,995 | 21:00:19 03/09/2026 |
| 283 |  Binance.US |
SUI/USDT | $0.7679 | $114,982 | 20:59:23 03/09/2026 |
| 284 | KuCoin |
SUI/USDC | $0.7687 | $113,598 | 20:54:14 03/09/2026 |
| 285 |  Bybit EU |
SUI/USDC | $0.7653 | $109,345 | 20:24:10 03/09/2026 |
| 286 | LeveX |
SUI/USDC | $0.7650 | $107,974 | 21:00:15 03/09/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.7666 | $102,349 | 20:57:12 03/09/2026 |
| 288 |  Bitcoiva |
SUI/INR | $0.8061 | $98,710.53 | 21:00:13 03/09/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.7649 | $98,464.76 | 21:03:17 03/09/2026 |
| 290 | XBO.com |
SUI/USDC | $0.7654 | $94,056.10 | 20:57:12 03/09/2026 |
| 291 | Cetus |
WAL/SUI | $0.02530 | $93,074.68 | 20:59:48 03/09/2026 |
| 292 |  Orderly |
SUI/USDC | $0.7664 | $91,234.68 | 21:03:16 03/09/2026 |
| 293 |  MemeMax |
SUI/USDC | $0.7651 | $91,234.68 | 21:03:15 03/09/2026 |
| 294 | Gate |
SUI/USD1 | $0.7675 | $90,475.35 | 20:56:24 03/09/2026 |
| 295 | KuCoin |
SUI/USDC | $0.7680 | $86,438.55 | 20:54:20 03/09/2026 |
| 296 |  Bitkub |
SUI/THB | $0.7667 | $82,009.28 | 20:57:08 03/09/2026 |
| 297 | MEXC |
SUI/USD1 | $0.7662 | $78,141.37 | 20:54:17 03/09/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $0.7697 | $77,816.99 | 20:57:08 03/09/2026 |
| 299 | MEXC |
SUI/USDC | $0.7667 | $75,091.84 | 20:54:08 03/09/2026 |
| 300 | CoinEx |
SUI/USDC | $0.7678 | $74,651.45 | 20:57:15 03/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:01:12 03/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,713,833,099 với tỷ giá $0.7644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.