Sui SUI
Xếp hạng #26
19:49:00 08/06/2026
Giá Sui (SUI)
$0.7644 3.64%
0.00001203 BTC
20,126 VND
Thấp: $0.7290
Cao: $0.7698
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7574 | $3,586,596,368 | 19:00:11 08/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7578 | $611,310,458 | 18:57:18 08/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7571 | $280,606,893 | 19:00:10 08/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7580 | $210,175,981 | 18:54:16 08/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7576 | $188,655,910 | 19:00:27 08/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.7569 | $146,705,926 | 19:00:15 08/06/2026 |
| 7 |  BTCC |
SUI/USDT | $0.7586 | $131,707,003 | 18:57:16 08/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,470,341 | 18:54:15 08/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7578 | $103,315,592 | 18:57:16 08/06/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7579 | $97,809,755 | 18:57:15 08/06/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.7579 | $97,432,123 | 18:57:15 08/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7580 | $93,273,143 | 18:57:18 08/06/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.7579 | $91,225,689 | 18:57:15 08/06/2026 |
| 14 |  KTX |
SUI/USDT | $0.7567 | $88,144,348 | 19:00:16 08/06/2026 |
| 15 |  Bitget |
SUI/USDT | $0.7580 | $85,643,094 | 18:54:16 08/06/2026 |
| 16 |  Cofinex |
SUI/USDT | $0.7577 | $85,471,081 | 19:00:15 08/06/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7580 | $82,203,318 | 18:54:16 08/06/2026 |
| 18 |  Aivora Exchange |
SUI/USDT | $0.7569 | $76,008,921 | 19:00:15 08/06/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.7598 | $74,509,395 | 18:45:15 08/06/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7568 | $67,638,817 | 19:00:16 08/06/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7571 | $66,766,279 | 19:00:16 08/06/2026 |
| 22 |  Bitbase |
SUI/USDT | $0.7570 | $61,792,333 | 18:48:07 08/06/2026 |
| 23 |  BitxEX |
SUI/USDT | $0.7577 | $58,898,308 | 19:00:14 08/06/2026 |
| 24 |  CEEX exchange |
SUI/USDT | $0.7578 | $57,028,342 | 19:00:09 08/06/2026 |
| 25 |  OrangeX |
SUI/USDT | $0.7578 | $56,385,179 | 18:54:15 08/06/2026 |
| 26 |  Echobit |
SUI/USDT | $0.7579 | $54,695,041 | 18:57:16 08/06/2026 |
| 27 |  BTSE |
SUI/USDT | $0.7577 | $54,149,064 | 18:57:15 08/06/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7573 | $52,949,188 | 19:00:15 08/06/2026 |
| 29 | Binance |
SUI/USDT | $0.7581 | $52,897,295 | 18:56:42 08/06/2026 |
| 30 |  BITmarkets |
SUI/USDT | $0.7566 | $52,896,945 | 19:00:15 08/06/2026 |
| 31 |  Hotcoin |
SUI/USDT | $0.7579 | $52,635,229 | 18:57:20 08/06/2026 |
| 32 |  IBIT Global |
SUI/USDT | $0.7568 | $52,605,732 | 19:00:17 08/06/2026 |
| 33 |  Pionex |
SUI/BTC | $0.7579 | $51,876,456 | 18:57:17 08/06/2026 |
| 34 |  Dmex |
SUI/USD | $0.7542 | $51,256,386 | 19:03:16 08/06/2026 |
| 35 |  MSX |
SUI/USD | $0.7538 | $50,675,818 | 19:03:51 08/06/2026 |
| 36 |  Hyperliquid |
SUI/USD | $0.7589 | $49,127,349 | 18:54:26 08/06/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.7595 | $35,477,935 | 18:45:15 08/06/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7584 | $34,306,196 | 18:54:30 08/06/2026 |
| 39 | OrangeX |
SUI/USDT | $0.7585 | $32,842,270 | 18:54:07 08/06/2026 |
| 40 |  Websea |
SUI/USDT | $0.7573 | $32,039,828 | 18:57:17 08/06/2026 |
| 41 | Bitbase |
SUI/USDT | $0.7598 | $31,572,160 | 18:30:17 08/06/2026 |
| 42 |  AscendEX |
SUI/USDT | $0.7584 | $30,893,539 | 18:57:10 08/06/2026 |
| 43 |  WhiteBIT |
SUI/USDT | $0.7570 | $30,081,272 | 18:57:15 08/06/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.7582 | $27,479,266 | 18:57:15 08/06/2026 |
| 45 |  Toobit |
SUI/USDT | $0.7578 | $27,407,478 | 18:57:17 08/06/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.7577 | $26,996,354 | 18:54:16 08/06/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.7581 | $26,870,299 | 18:54:15 08/06/2026 |
| 48 | BTCC |
SUI/USDT | $0.7583 | $26,484,604 | 18:57:08 08/06/2026 |
| 49 |  YEX |
SUI/USDT | $0.7568 | $26,453,511 | 19:00:16 08/06/2026 |
| 50 |  4E |
SUI/USDT | $0.7574 | $26,158,593 | 19:00:10 08/06/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.7568 | $25,572,998 | 19:00:17 08/06/2026 |
| 52 |  CoinP |
SUI/USDT | $0.7574 | $24,335,803 | 19:00:15 08/06/2026 |
| 53 |  AllinX |
SUI/USDT | $0.7576 | $23,377,192 | 19:00:07 08/06/2026 |
| 54 |  Phemex |
SUI/USDT | $0.7580 | $21,752,986 | 18:57:16 08/06/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.7579 | $21,510,511 | 18:57:40 08/06/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.7585 | $21,124,737 | 18:54:18 08/06/2026 |
| 57 |  UZX |
SUI/USDT | $0.7569 | $21,074,081 | 18:51:17 08/06/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.7583 | $21,041,395 | 18:57:09 08/06/2026 |
| 59 |  ASTX |
SUI/USDT | $0.7568 | $19,487,145 | 19:00:16 08/06/2026 |
| 60 |  LBank |
SUI/USDT | $0.7580 | $18,478,584 | 18:57:16 08/06/2026 |
| 61 |  BlockFin |
SUI/USDT | $0.7570 | $18,333,280 | 19:00:15 08/06/2026 |
| 62 |  Gate |
SUI/USDT | $0.7579 | $18,232,587 | 18:54:19 08/06/2026 |
| 63 |  Blockfinex |
SUI/USDT | $0.7570 | $17,458,420 | 19:00:16 08/06/2026 |
| 64 |  idax exchange |
SUI/USDT | $0.7568 | $17,456,209 | 19:00:18 08/06/2026 |
| 65 |  WHXEX |
SUI/USDT | $0.7569 | $17,456,049 | 19:00:16 08/06/2026 |
| 66 | Binance |
SUI/USDC | $0.7584 | $16,957,049 | 18:56:54 08/06/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.7583 | $16,815,814 | 18:54:13 08/06/2026 |
| 68 | AscendEX |
SUI/USDT | $0.7578 | $16,715,065 | 18:57:15 08/06/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.7573 | $16,626,783 | 19:00:09 08/06/2026 |
| 70 |  OKX |
SUI/USDT | $0.7579 | $16,606,613 | 18:56:23 08/06/2026 |
| 71 |  BloFin |
SUI/USDT | $0.7564 | $16,441,609 | 18:48:16 08/06/2026 |
| 72 | Ourbit |
SUI/USDT | $0.7568 | $15,975,708 | 18:48:11 08/06/2026 |
| 73 | Toobit |
SUI/USDT | $0.7580 | $15,950,373 | 18:57:11 08/06/2026 |
| 74 |  Grvt |
SUI/USDT | $0.7543 | $15,644,984 | 19:03:16 08/06/2026 |
| 75 |  OneBullEx |
SUI/USDT | $0.7568 | $15,585,113 | 19:00:25 08/06/2026 |
| 76 |  BingX |
SUI/USDT | $0.7578 | $15,499,904 | 18:57:17 08/06/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.7581 | $15,432,298 | 18:56:29 08/06/2026 |
| 78 | Binance |
SUI/USDC | $0.7581 | $15,159,227 | 18:54:16 08/06/2026 |
| 79 |  CoinUp.io |
SUI/USDT | $0.7581 | $14,473,076 | 18:57:09 08/06/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.7585 | $13,834,285 | 18:59:53 08/06/2026 |
| 81 | XT.COM |
SUI/USDT | $0.7582 | $13,735,519 | 18:57:12 08/06/2026 |
| 82 |  BitMart |
SUI/USDT | $0.7576 | $13,570,196 | 18:57:16 08/06/2026 |
| 83 | BitMart |
SUI/USDT | $0.7582 | $13,059,072 | 18:57:14 08/06/2026 |
| 84 |  BitradeX |
SUI/USDT | $0.7578 | $12,836,360 | 18:57:15 08/06/2026 |
| 85 | LBank |
SUI/USDT | $0.7582 | $12,708,204 | 18:57:08 08/06/2026 |
| 86 | CrypFine |
SUI/USDT | $0.7581 | $12,672,776 | 18:57:08 08/06/2026 |
| 87 | KuCoin |
SUI/USDT | $0.7582 | $12,528,417 | 18:56:23 08/06/2026 |
| 88 | BVOX |
SUI/USDT | $0.7583 | $12,440,918 | 18:57:08 08/06/2026 |
| 89 |  WOO X Pro |
SUI/USDT | $0.7569 | $11,900,926 | 19:00:16 08/06/2026 |
| 90 | Hibt |
SUI/USDT | $0.7585 | $11,619,864 | 18:54:08 08/06/2026 |
| 91 |  Bitbaby |
SUI/USDT | $0.7569 | $11,089,876 | 19:00:16 08/06/2026 |
| 92 |  DeepBook Protocol |
SUI/USDC | $0.7581 | $11,080,309 | 18:57:08 08/06/2026 |
| 93 |  Upbit |
SUI/KRW | $0.7433 | $10,959,608 | 18:56:23 08/06/2026 |
| 94 | Bybit |
SUI/USDT | $0.7583 | $10,854,555 | 18:54:09 08/06/2026 |
| 95 | Gate |
SUI/USDT | $0.7577 | $10,789,137 | 18:56:24 08/06/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.7574 | $10,031,824 | 19:00:07 08/06/2026 |
| 97 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 98 | Tapbit |
SUI/USDT | $0.7584 | $9,650,045 | 18:57:07 08/06/2026 |
| 99 | Biconomy.com |
SUI/USDT | $0.7603 | $9,551,758 | 18:45:07 08/06/2026 |
| 100 |  EasiCoin |
SUI/USDT | $0.7569 | $9,296,603 | 19:00:16 08/06/2026 |
| 101 | Bitget |
SUI/USDT | $0.7586 | $8,927,687 | 18:54:08 08/06/2026 |
| 102 |  YUBIT |
SUI/USDT | $0.7577 | $8,871,174 | 18:57:15 08/06/2026 |
| 103 |  EagleX |
SUI/USDT | $0.7569 | $8,816,955 | 19:00:15 08/06/2026 |
| 104 | Websea |
SUI/USDT | $0.7572 | $8,479,593 | 18:48:09 08/06/2026 |
| 105 | CoinP |
SUI/USDT | $0.7575 | $8,289,349 | 19:00:07 08/06/2026 |
| 106 | YEX |
SUI/USDT | $0.7575 | $8,255,676 | 19:00:08 08/06/2026 |
| 107 |  BitTap |
SUI/USDT | $0.7569 | $7,766,311 | 19:00:16 08/06/2026 |
| 108 | CoinW |
SUI/USDT | $0.7583 | $7,421,394 | 18:54:09 08/06/2026 |
| 109 | MEXC |
SUI/USDT | $0.7584 | $7,225,922 | 18:54:15 08/06/2026 |
| 110 |  XXKK |
SUI/USDT | $0.7584 | $7,221,027 | 19:00:07 08/06/2026 |
| 111 |  HTX |
SUI/USDT | $0.7705 | $7,159,072 | 18:56:25 08/06/2026 |
| 112 | BitradeX |
SUI/USDT | $0.7582 | $7,139,154 | 18:57:11 08/06/2026 |
| 113 |  ApeX Omni |
SUI/USDT | $0.7545 | $7,134,015 | 19:03:16 08/06/2026 |
| 114 | YUBIT |
SUI/USDT | $0.7582 | $7,124,795 | 18:57:07 08/06/2026 |
| 115 | BlockFin |
SUI/USDT | $0.7575 | $7,042,583 | 19:00:07 08/06/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.7575 | $6,949,298 | 19:00:10 08/06/2026 |
| 117 | EagleX |
SUI/USDT | $0.7571 | $6,779,194 | 19:00:07 08/06/2026 |
| 118 |  WEEX |
SUI/USDT | $0.7582 | $6,626,500 | 18:57:08 08/06/2026 |
| 119 | BingX |
SUI/USDC | $0.7580 | $6,534,445 | 18:57:17 08/06/2026 |
| 120 | Bitbase |
SUI/USDC | $0.7571 | $6,146,275 | 18:48:07 08/06/2026 |
| 121 |  Kraken |
SUI/USD | $0.7575 | $6,138,008 | 18:59:23 08/06/2026 |
| 122 |  Millionero |
SUI/USDT | $0.7573 | $6,131,536 | 19:00:10 08/06/2026 |
| 123 |  KCEX |
SUI/USDT | $0.7579 | $5,767,231 | 18:57:15 08/06/2026 |
| 124 |  Extended |
SUI/USD | $0.7552 | $5,616,313 | 19:03:16 08/06/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.7573 | $5,494,121 | 19:00:10 08/06/2026 |
| 126 | ASTX |
SUI/USDT | $0.7576 | $5,317,541 | 19:00:09 08/06/2026 |
| 127 |  AEGET |
SUI/USDT | $0.7575 | $5,315,783 | 19:00:12 08/06/2026 |
| 128 | Binance |
SUI/USD | $0.7583 | $5,297,164 | 18:54:51 08/06/2026 |
| 129 | XT.COM |
SUI/USD | $0.7580 | $5,266,765 | 18:57:40 08/06/2026 |
| 130 |  Turbos Finance |
SUI/USDC | $0.7584 | $5,018,001 | 18:59:29 08/06/2026 |
| 131 |  VOOX Exchange |
SUI/USDT | $0.7580 | $4,835,383 | 18:57:17 08/06/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.7600 | $4,510,500 | 18:45:07 08/06/2026 |
| 133 | BlockFin |
SUI/USDC | $0.7576 | $4,319,344 | 19:00:07 08/06/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.7588 | $4,247,596 | 18:57:09 08/06/2026 |
| 135 |  Coinbase International Exchange |
SUI/USDC | $0.7575 | $4,173,044 | 19:00:16 08/06/2026 |
| 136 | BloFin |
SUI/USDT | $0.7570 | $4,123,245 | 18:48:11 08/06/2026 |
| 137 | Hotcoin |
SUI/USDT | $0.7583 | $3,906,015 | 18:57:01 08/06/2026 |
| 138 |  MGBX |
SUI/USDT | $0.7575 | $3,729,189 | 18:57:17 08/06/2026 |
| 139 |  Cetus |
USDC/SUI | $1.00 | $3,706,984 | 18:48:30 08/06/2026 |
| 140 | Toobit |
SUI/USDC | $0.7578 | $3,664,355 | 18:57:17 08/06/2026 |
| 141 | Pionex |
SUI/USDT | $0.7582 | $3,578,531 | 18:57:12 08/06/2026 |
| 142 | XT.COM |
SUI/USDC | $0.7583 | $3,311,606 | 18:57:12 08/06/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.7586 | $3,233,356 | 18:57:07 08/06/2026 |
| 144 |  EdgeX |
SUI/USD | $0.7545 | $3,217,218 | 19:03:15 08/06/2026 |
| 145 | Millionero |
SUI/USDT | $0.7569 | $3,177,260 | 19:00:15 08/06/2026 |
| 146 | WOO X Pro |
SUI/USD | $0.7568 | $3,159,082 | 19:00:16 08/06/2026 |
| 147 |  Picol |
SUI/USDT | $0.7575 | $3,151,225 | 19:00:07 08/06/2026 |
| 148 |  Bluefin |
SUI/USDC | $0.7590 | $3,110,858 | 18:53:53 08/06/2026 |
| 149 |  EVEDEX |
SUI/USD | $0.7550 | $3,095,974 | 19:03:15 08/06/2026 |
| 150 |  Momentum |
SUI/USDC | $0.7592 | $2,960,894 | 18:53:56 08/06/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.7575 | $2,772,655 | 19:00:11 08/06/2026 |
| 152 | BloFin |
SUI/USDC | $0.7572 | $2,542,168 | 18:48:11 08/06/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.7441 | $2,522,954 | 18:59:53 08/06/2026 |
| 154 | Bitcastle |
SUI/USDT | $0.7570 | $2,493,039 | 19:00:19 08/06/2026 |
| 155 | Phemex |
SUI/USD | $0.7576 | $2,453,343 | 18:57:16 08/06/2026 |
| 156 | WhiteBIT |
SUI/USDC | $0.7582 | $2,445,315 | 18:57:09 08/06/2026 |
| 157 | Cetus |
USDC/SUI | $1.00 | $2,371,222 | 18:59:38 08/06/2026 |
| 158 | Koinbay |
SUI/USDC | $0.7584 | $2,370,971 | 18:57:09 08/06/2026 |
| 159 | WhiteBIT |
SUI/TRY | $0.7577 | $2,187,681 | 18:57:09 08/06/2026 |
| 160 | Bitbaby |
SUI/USDT | $0.7575 | $2,135,241 | 19:00:08 08/06/2026 |
| 161 | Phemex |
SUI/USDT | $0.7585 | $2,109,651 | 18:57:11 08/06/2026 |
| 162 | 4E |
SUI/USDT | $0.7574 | $1,983,640 | 19:00:15 08/06/2026 |
| 163 |  BitKan |
SUI/USDT | $0.7576 | $1,942,812 | 19:00:10 08/06/2026 |
| 164 | BingX |
SUI/USDT | $0.7583 | $1,942,493 | 18:57:07 08/06/2026 |
| 165 | Bitunix |
SUI/USDT | $0.7602 | $1,890,203 | 18:45:09 08/06/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.7583 | $1,864,248 | 18:57:11 08/06/2026 |
| 167 | KCEX |
SUI/USDC | $0.7575 | $1,826,190 | 18:57:15 08/06/2026 |
| 168 | Hotcoin |
SUI/USD | $0.7579 | $1,727,269 | 18:57:20 08/06/2026 |
| 169 | Koinbay |
SUI/USDT | $0.7583 | $1,710,218 | 18:57:09 08/06/2026 |
| 170 | Blockfinex |
SUI/USDT | $0.7573 | $1,679,526 | 19:00:10 08/06/2026 |
| 171 | BITmarkets |
SUI/USD | $0.7575 | $1,522,576 | 19:00:10 08/06/2026 |
| 172 | B2Z Exchange |
SUI/USD | $0.7575 | $1,522,566 | 19:00:10 08/06/2026 |
| 173 | YEX |
SUI/USD | $0.7568 | $1,491,825 | 19:00:16 08/06/2026 |
| 174 | Pionex |
SUI/USDT | $0.7578 | $1,484,236 | 18:57:17 08/06/2026 |
| 175 |  Bitrue |
SUI/XRP | $0.7576 | $1,480,800 | 18:57:08 08/06/2026 |
| 176 | BTSE |
SUI/USDT | $0.7582 | $1,442,098 | 18:57:11 08/06/2026 |
| 177 |  ZKE |
SUI/USDC | $0.7575 | $1,403,521 | 19:00:09 08/06/2026 |
| 178 | VOOX Exchange |
SUI/USDT | $0.7582 | $1,365,799 | 18:57:09 08/06/2026 |
| 179 | B2Z Exchange |
SUI/USDT | $0.7574 | $1,353,239 | 19:00:10 08/06/2026 |
| 180 | BITmarkets |
SUI/USDT | $0.7574 | $1,353,228 | 19:00:10 08/06/2026 |
| 181 | Bitrue |
SUI/USDT | $0.7578 | $1,315,583 | 18:57:08 08/06/2026 |
| 182 | Binance |
SUI/TRY | $0.7590 | $1,300,121 | 18:56:54 08/06/2026 |
| 183 | Bybit |
SUI/USDC | $0.7589 | $1,258,590 | 18:54:09 08/06/2026 |
| 184 | WhiteBIT |
SUI/EUR | $0.7589 | $1,176,417 | 18:57:09 08/06/2026 |
| 185 |  TruBit Pro Exchange |
SUI/USDT | $0.7578 | $1,151,419 | 19:00:11 08/06/2026 |
| 186 | Hibt |
SUI/USDC | $0.7578 | $1,118,761 | 18:54:08 08/06/2026 |
| 187 |  LeveX |
SUI/USDT | $0.7568 | $1,114,103 | 19:00:15 08/06/2026 |
| 188 |  PointPay |
SUI/USDT | $0.7584 | $1,084,378 | 18:57:15 08/06/2026 |
| 189 |  SunX |
SUI/USDT | $0.7038 | $1,066,805 | 19:03:16 08/06/2026 |
| 190 | Binance |
SUI/BTC | $0.7577 | $1,065,088 | 18:56:42 08/06/2026 |
| 191 | KCEX |
SUI/USDT | $0.7585 | $1,063,840 | 18:57:09 08/06/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.7592 | $1,037,938 | 18:57:12 08/06/2026 |
| 193 | Kraken |
SUI/EUR | $0.7583 | $1,031,128 | 18:59:56 08/06/2026 |
| 194 | EasiCoin |
SUI/USDT | $0.7573 | $1,021,998 | 19:00:10 08/06/2026 |
| 195 | Bit2Me |
SUI/EUR | $0.7574 | $1,008,201 | 18:57:11 08/06/2026 |
| 196 | ZKE |
SUI/USDT | $0.7574 | $1,007,866 | 19:00:09 08/06/2026 |
| 197 | Phemex |
SUI/USDC | $0.7577 | $975,884 | 18:57:16 08/06/2026 |
| 198 | KCEX |
SUI/USDC | $0.7584 | $957,769 | 18:57:09 08/06/2026 |
| 199 |  CoinEx |
SUI/USDT | $0.7576 | $949,154 | 18:59:23 08/06/2026 |
| 200 |  KlicklX |
SUI/USDT | $0.7579 | $931,118 | 19:00:13 08/06/2026 |
| 201 | LeveX |
SUI/USDT | $0.7575 | $915,599 | 19:00:07 08/06/2026 |
| 202 |  Backpack Exchange |
SUI/USDC | $0.7570 | $914,163 | 18:57:16 08/06/2026 |
| 203 | Bitrue |
SUI/USDT | $0.7570 | $835,282 | 18:57:16 08/06/2026 |
| 204 |  Antarctic |
SUI/USDT | $0.7537 | $825,454 | 19:03:17 08/06/2026 |
| 205 | Cofinex |
SUI/USDC | $0.7574 | $797,986 | 19:00:15 08/06/2026 |
| 206 |  CoinTR |
SUI/USDT | $0.7593 | $769,105 | 18:57:07 08/06/2026 |
| 207 | HTX |
SUI/USDT | $0.7623 | $760,208 | 18:45:19 08/06/2026 |
| 208 |  BYDFi |
SUI/USDT | $0.7581 | $758,802 | 18:54:07 08/06/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.7551 | $739,051 | 18:57:08 08/06/2026 |
| 210 | Bitrue |
SUI/USD1 | $0.7551 | $733,924 | 18:57:08 08/06/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.7583 | $713,325 | 18:57:08 08/06/2026 |
| 212 | Binance |
SUI/JPY | $0.7582 | $694,349 | 18:56:54 08/06/2026 |
| 213 |  VinDAX |
SUI/USDT | $0.7576 | $682,585 | 19:00:09 08/06/2026 |
| 214 | YEX |
SUI/USDC | $0.7568 | $664,995 | 19:00:16 08/06/2026 |
| 215 |  Nivex |
SUI/USDT | $0.8752 | $662,623 | 19:00:09 08/06/2026 |
| 216 | Bitbaby |
SUI/USDC | $0.7579 | $644,873 | 19:00:08 08/06/2026 |
| 217 | Binance |
SUI/USD1 | $0.7578 | $640,844 | 18:56:42 08/06/2026 |
| 218 | AEGET |
SUI/USDT | $0.7568 | $635,876 | 19:00:16 08/06/2026 |
| 219 | CoinTR |
SUI/TRY | $0.7592 | $612,090 | 18:57:07 08/06/2026 |
| 220 | MEXC |
SUI/USD | $0.7576 | $586,910 | 18:57:16 08/06/2026 |
| 221 | Binance |
SUI/FDUSD | $0.7577 | $580,369 | 18:56:42 08/06/2026 |
| 222 |  Crypto.com Exchange |
SUI/USD | $0.7585 | $554,292 | 18:57:07 08/06/2026 |
| 223 | Bybit |
SUI/USD | $0.7580 | $548,124 | 18:54:16 08/06/2026 |
| 224 | Bluefin |
SUI/USDsui | $0.7564 | $541,616 | 18:49:54 08/06/2026 |
| 225 |  Bitstamp by Robinhood |
SUI/USD | $0.7582 | $532,537 | 18:59:23 08/06/2026 |
| 226 | Bitrue |
SUI/USDC | $0.7575 | $476,368 | 18:57:08 08/06/2026 |
| 227 |  Paribu |
SUI/TRY | $0.7579 | $473,399 | 18:59:53 08/06/2026 |
| 228 |  Lighter |
SUI/USDC | $0.7575 | $469,321 | 18:57:15 08/06/2026 |
| 229 |  Aster |
SUI/USDT | $0.7584 | $465,310 | 18:54:15 08/06/2026 |
| 230 | MEXC |
SUI/USDC | $0.7576 | $458,569 | 18:57:16 08/06/2026 |
| 231 |  Coincall |
SUI/USD | $0.7538 | $448,747 | 19:03:16 08/06/2026 |
| 232 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 233 | Crypto.com Exchange |
SUI/USD | $0.7639 | $424,321 | 18:57:16 08/06/2026 |
| 234 | BingX |
SUI/USDC | $0.7582 | $422,232 | 18:57:07 08/06/2026 |
| 235 | Bitunix |
SUI/USD | $0.7594 | $382,306 | 18:45:15 08/06/2026 |
| 236 |  AlphaX |
SUI/USDT | $0.7567 | $375,128 | 19:00:17 08/06/2026 |
| 237 |  BitMEX |
SUI/USDT | $0.7591 | $363,783 | 18:57:15 08/06/2026 |
| 238 | Millionero |
SUI/USDC | $0.7575 | $339,142 | 19:00:10 08/06/2026 |
| 239 |  Tebbit |
SUI/USDT | $0.7568 | $320,281 | 19:00:16 08/06/2026 |
| 240 | Gate |
SUI/USDC | $0.7586 | $318,549 | 18:56:24 08/06/2026 |
| 241 | Cetus |
DEEP/SUI | $0.01758 | $311,057 | 18:59:09 08/06/2026 |
| 242 |  Flipster |
SUI/USDT | $0.7575 | $309,718 | 19:00:18 08/06/2026 |
| 243 | Binance |
SUI/EUR | $0.7574 | $295,221 | 18:56:54 08/06/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01756 | $290,093 | 18:58:20 08/06/2026 |
| 245 | Cofinex |
SUI/USD | $0.7572 | $288,496 | 19:00:15 08/06/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.7578 | $288,373 | 18:57:12 08/06/2026 |
| 247 | Bitget |
SUI/USD | $0.7581 | $288,308 | 18:54:16 08/06/2026 |
| 248 | BitxEX |
SUI/USDT | $0.7568 | $273,249 | 19:00:17 08/06/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.01761 | $272,209 | 18:54:15 08/06/2026 |
| 250 | BYDFi |
SUI/USDT | $0.7582 | $262,340 | 19:00:15 08/06/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.7579 | $261,494 | 18:57:07 08/06/2026 |
| 252 |  Bitazza |
SUI/USDT | $0.7573 | $259,343 | 19:00:09 08/06/2026 |
| 253 | Cetus |
WAL/SUI | $0.03595 | $253,203 | 18:59:45 08/06/2026 |
| 254 | PointPay |
SUI/USDC | $0.7579 | $251,414 | 18:57:15 08/06/2026 |
| 255 | Bitunix |
SUI/USDC | $0.7592 | $240,869 | 18:45:15 08/06/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.7587 | $219,492 | 18:54:10 08/06/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.7584 | $214,826 | 18:57:08 08/06/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.7574 | $208,973 | 19:00:17 08/06/2026 |
| 259 | Cetus |
USDsui/SUI | $1.00 | $196,033 | 18:49:49 08/06/2026 |
| 260 |  Bitfinex |
SUI/USD | $0.7594 | $181,081 | 18:59:23 08/06/2026 |
| 261 |  BigONE |
SUI/USDT | $0.7571 | $176,845 | 18:57:11 08/06/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9987 | $172,193 | 18:57:47 08/06/2026 |
| 263 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 264 | Bitget |
SUI/USDC | $0.7585 | $159,331 | 18:54:08 08/06/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $0.7594 | $159,205 | 18:57:59 08/06/2026 |
| 266 |  Binance TH |
SUI/USDT | $0.7582 | $150,612 | 18:57:07 08/06/2026 |
| 267 | BITmarkets |
SUI/USDC | $0.7575 | $145,021 | 19:00:10 08/06/2026 |
| 268 | B2Z Exchange |
SUI/USDC | $0.7575 | $145,020 | 19:00:10 08/06/2026 |
| 269 | BYDFi |
SUI/USDC | $0.7579 | $144,098 | 19:00:15 08/06/2026 |
| 270 | Kraken |
SUI/GBP | $0.7580 | $142,558 | 18:59:23 08/06/2026 |
| 271 |  Foxbit |
SUI/BRL | $0.7640 | $142,168 | 18:57:10 08/06/2026 |
| 272 | Backpack Exchange |
SUI/USDC | $0.7586 | $137,899 | 18:57:07 08/06/2026 |
| 273 | Cofinex |
SUI/USDT | $0.7580 | $130,124 | 19:00:07 08/06/2026 |
| 274 | Bitbase |
SUI/USDC | $0.7596 | $122,123 | 18:30:17 08/06/2026 |
| 275 |  CriptoSwaps |
SUI/USDT | $0.7585 | $120,619 | 18:57:12 08/06/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7579 | $120,471 | 18:57:16 08/06/2026 |
| 277 | Bitget |
SUI/EUR | $0.7573 | $116,667 | 18:54:08 08/06/2026 |
| 278 |  Coinone |
SUI/KRW | $0.7441 | $115,039 | 18:59:53 08/06/2026 |
| 279 | Cetus |
CETUS/SUI | $0.01900 | $112,173 | 18:59:19 08/06/2026 |
| 280 |  Bitkub |
SUI/THB | $0.7598 | $109,178 | 18:57:12 08/06/2026 |
| 281 |  Bitcoiva |
SUI/INR | $0.7704 | $105,144 | 19:00:12 08/06/2026 |
| 282 | LeveX |
SUI/USDC | $0.7567 | $103,085 | 19:00:15 08/06/2026 |
| 283 | Cetus |
WAL/SUI | $0.03600 | $102,416 | 18:49:30 08/06/2026 |
| 284 | Bitfinex |
SUI/USDT | $0.7588 | $99,727.29 | 18:59:23 08/06/2026 |
| 285 | Gate |
SUI/USD1 | $0.7588 | $94,718.25 | 18:56:24 08/06/2026 |
| 286 |  FIXT |
SUI/USDT | $0.7539 | $92,631.56 | 19:03:15 08/06/2026 |
| 287 |  OKJ |
SUI/JPY | $0.7579 | $86,845.64 | 18:57:11 08/06/2026 |
| 288 | DeepBook Protocol |
DEEP/SUI | $0.01756 | $81,559.47 | 18:57:08 08/06/2026 |
| 289 | OKX |
SUI/USD | $0.7583 | $81,203.55 | 18:56:23 08/06/2026 |
| 290 |  Coins.ph |
SUI/PHP | $0.7593 | $77,728.78 | 19:00:07 08/06/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.8091 | $77,618.37 | 19:00:07 08/06/2026 |
| 292 | SunX |
SUI/USDT | $0.7568 | $76,238.46 | 19:00:18 08/06/2026 |
| 293 |  Pacifica |
SUI/USD | $0.7547 | $76,087.06 | 19:03:15 08/06/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.7565 | $71,904.94 | 18:57:15 08/06/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.7538 | $71,671.14 | 19:03:17 08/06/2026 |
| 296 |  Tokocrypto |
SUI/USDT | $0.7583 | $71,639.26 | 18:57:08 08/06/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.7533 | $65,499.04 | 19:00:11 08/06/2026 |
| 298 |  Binance.US |
SUI/USD | $0.7582 | $64,952.18 | 18:59:23 08/06/2026 |
| 299 | MEXC |
SUI/USDC | $0.7582 | $64,080.95 | 18:54:15 08/06/2026 |
| 300 |  Bullish |
SUI/USDC | $0.7617 | $63,492.29 | 19:00:11 08/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 08/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,596,368 với tỷ giá $0.7574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.