Sui SUI
Xếp hạng #24
23:18:00 04/02/2026
Giá Sui (SUI)
$1.08 -5.59%
0.00001462 BTC
28,633 VND
Thấp: $1.07
Cao: $1.15
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.07 | $868,401,826 | 22:57:17 04/02/2026 |
| 2 |  Binance |
SUI/USDT | $1.07 | $310,915,851 | 22:54:16 04/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.07 | $279,070,903 | 23:00:13 04/02/2026 |
| 4 |  MEXC |
SUI/USDT | $1.07 | $240,834,960 | 22:57:15 04/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.07 | $233,203,124 | 22:54:15 04/02/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.07 | $224,585,422 | 23:00:16 04/02/2026 |
| 7 |  Dmex |
SUI/USD | $1.08 | $223,087,406 | 23:03:17 04/02/2026 |
| 8 |  Top.one |
SUI/USDT | $1.08 | $213,188,516 | 23:03:23 04/02/2026 |
| 9 |  Batonex |
SUI/USDT | $1.07 | $187,728,195 | 23:00:16 04/02/2026 |
| 10 |  KTX |
SUI/USDT | $1.07 | $161,489,817 | 23:00:15 04/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $1.07 | $155,259,390 | 23:00:17 04/02/2026 |
| 12 |  P2B |
SUI/USDT | $1.07 | $144,810,026 | 22:54:09 04/02/2026 |
| 13 |  BVOX |
SUI/USDT | $1.07 | $144,562,893 | 22:54:15 04/02/2026 |
| 14 |  Tapbit |
SUI/USDT | $1.07 | $130,571,650 | 22:57:15 04/02/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.38 | $126,368,212 | 22:57:15 04/02/2026 |
| 16 |  Bybit |
SUI/USDT | $1.07 | $120,532,843 | 22:54:16 04/02/2026 |
| 17 |  OKX |
SUI/USDT | $1.07 | $108,028,730 | 22:55:59 04/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $1.07 | $103,230,152 | 22:57:18 04/02/2026 |
| 19 |  BiKing |
SUI/USDT | $1.07 | $97,109,572 | 22:54:17 04/02/2026 |
| 20 |  Bitget |
SUI/USDT | $1.07 | $80,704,649 | 22:54:16 04/02/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.07 | $80,466,326 | 23:00:17 04/02/2026 |
| 22 | Binance |
SUI/USDT | $1.08 | $80,315,936 | 22:56:54 04/02/2026 |
| 23 |  CoinW |
SUI/USDT | $1.07 | $74,137,548 | 22:57:17 04/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $1.08 | $69,582,432 | 23:00:09 04/02/2026 |
| 25 |  HTX |
SUI/USDT | $1.07 | $64,250,972 | 22:59:55 04/02/2026 |
| 26 |  CRMClick |
SUI/USDT | $1.08 | $64,200,240 | 23:00:09 04/02/2026 |
| 27 |  Websea |
SUI/USDT | $1.07 | $63,913,176 | 22:51:41 04/02/2026 |
| 28 |  ASTX |
SUI/USDT | $1.07 | $60,240,807 | 23:00:16 04/02/2026 |
| 29 |  Gate |
SUI/USDT | $1.07 | $57,753,715 | 22:54:19 04/02/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $1.07 | $53,825,693 | 22:57:15 04/02/2026 |
| 31 |  Bitrue |
SUI/USDT | $1.07 | $49,624,892 | 22:57:17 04/02/2026 |
| 32 | Binance |
SUI/USDC | $1.07 | $45,524,667 | 22:56:52 04/02/2026 |
| 33 | MEXC |
SUI/USDT | $1.07 | $45,204,244 | 22:57:07 04/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.07 | $44,148,712 | 23:00:17 04/02/2026 |
| 35 | Websea |
SUI/USDT | $1.07 | $44,044,004 | 23:00:17 04/02/2026 |
| 36 |  XXKK |
SUI/USDT | $1.07 | $43,434,641 | 22:57:07 04/02/2026 |
| 37 |  YEX |
SUI/USDT | $1.07 | $43,280,660 | 23:00:17 04/02/2026 |
| 38 |  Toobit |
SUI/USDT | $1.07 | $42,046,804 | 22:57:16 04/02/2026 |
| 39 |  4E |
SUI/USDT | $1.07 | $39,686,480 | 23:00:11 04/02/2026 |
| 40 |  Zoomex |
SUI/USDT | $1.07 | $38,959,639 | 22:57:15 04/02/2026 |
| 41 |  BTCC |
SUI/USDT | $1.07 | $38,848,701 | 22:57:15 04/02/2026 |
| 42 |  DeepBook Protocol |
SUI/USDC | $1.07 | $36,029,086 | 22:57:08 04/02/2026 |
| 43 | Binance |
SUI/USDC | $1.07 | $35,759,229 | 22:54:16 04/02/2026 |
| 44 |  CoinP |
SUI/USDT | $1.08 | $35,595,419 | 23:00:15 04/02/2026 |
| 45 |  LBank |
SUI/USDT | $1.07 | $33,773,716 | 22:57:14 04/02/2026 |
| 46 |  Echobit |
SUI/USDT | $1.07 | $33,383,417 | 23:00:16 04/02/2026 |
| 47 |  Hibt |
SUI/USDT | $1.07 | $33,304,377 | 22:57:35 04/02/2026 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.07 | $33,225,276 | 23:00:16 04/02/2026 |
| 49 |  Hyperliquid |
SUI/USD | $1.07 | $33,061,535 | 22:57:26 04/02/2026 |
| 50 |  EasiCoin |
SUI/USDT | $1.07 | $32,961,035 | 23:00:16 04/02/2026 |
| 51 | KTX |
SUI/USDT | $1.07 | $32,702,421 | 23:00:08 04/02/2026 |
| 52 |  Coinbase Exchange |
SUI/USD | $1.07 | $32,275,018 | 22:56:35 04/02/2026 |
| 53 |  BitMart |
SUI/USDT | $1.08 | $31,672,130 | 22:57:15 04/02/2026 |
| 54 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 55 |  KuCoin |
SUI/USDT | $1.07 | $30,373,369 | 22:54:23 04/02/2026 |
| 56 |  Bitunix |
SUI/USDT | $1.07 | $29,695,104 | 22:57:16 04/02/2026 |
| 57 |  AscendEX |
SUI/USDT | $1.07 | $29,536,866 | 22:54:10 04/02/2026 |
| 58 |  CEEX exchange |
SUI/USDT | $1.08 | $28,943,657 | 23:00:09 04/02/2026 |
| 59 |  Phemex |
SUI/USDT | $1.07 | $28,899,976 | 22:57:16 04/02/2026 |
| 60 |  Ourbit |
SUI/USDT | $1.07 | $28,517,516 | 22:57:16 04/02/2026 |
| 61 |  WHXEX |
SUI/USDT | $1.07 | $28,397,386 | 23:00:16 04/02/2026 |
| 62 | Binance |
SUI/USD | $1.07 | $28,048,448 | 22:54:51 04/02/2026 |
| 63 |  UZX |
SUI/USDT | $1.07 | $28,030,015 | 22:54:15 04/02/2026 |
| 64 | OKX |
SUI/USDT | $1.08 | $27,363,192 | 22:56:53 04/02/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.07 | $27,327,033 | 22:57:10 04/02/2026 |
| 66 | Hibt |
SUI/USDT | $1.07 | $26,738,802 | 22:57:11 04/02/2026 |
| 67 |  CZR Exchange |
SUI/USDT | $1.12 | $26,430,351 | 08:51:16 04/02/2026 |
| 68 | OrangeX |
SUI/USDT | $1.07 | $26,397,187 | 22:54:07 04/02/2026 |
| 69 | Phemex |
SUI/USD | $1.07 | $25,734,862 | 22:57:16 04/02/2026 |
| 70 |  Biconomy.com |
SUI/USDT | $1.07 | $23,254,127 | 22:54:15 04/02/2026 |
| 71 |  OneBullEx |
SUI/USDT | $1.08 | $23,065,073 | 23:03:30 04/02/2026 |
| 72 |  NovaEx |
SUI/USDT | $1.07 | $22,939,817 | 23:00:16 04/02/2026 |
| 73 |  BitradeX |
SUI/USDT | $1.07 | $22,448,761 | 22:54:15 04/02/2026 |
| 74 | KuCoin |
SUI/USDT | $1.07 | $21,671,117 | 22:56:53 04/02/2026 |
| 75 | LBank |
SUI/USDT | $1.07 | $21,655,157 | 22:57:16 04/02/2026 |
| 76 | Hotcoin |
SUI/USDT | $1.08 | $21,311,353 | 22:46:10 04/02/2026 |
| 77 | Ourbit |
SUI/USDT | $1.07 | $20,636,577 | 22:57:11 04/02/2026 |
| 78 |  Ekbit |
SUI/USDT | $1.07 | $20,349,780 | 23:00:16 04/02/2026 |
| 79 |  CrypFine |
SUI/USDT | $1.07 | $20,131,539 | 23:00:15 04/02/2026 |
| 80 |  Backpack Exchange |
SUI/USDC | $1.07 | $20,002,316 | 22:57:16 04/02/2026 |
| 81 | CoinW |
SUI/USDT | $1.07 | $19,985,410 | 22:57:12 04/02/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.08 | $19,261,189 | 22:57:23 04/02/2026 |
| 83 | WhiteBIT |
SUI/USDT | $1.07 | $19,136,567 | 22:57:11 04/02/2026 |
| 84 | Bitget |
SUI/USDT | $1.07 | $18,939,830 | 22:54:07 04/02/2026 |
| 85 |  GroveX |
SUI/USDT | $1.08 | $18,403,759 | 23:00:07 04/02/2026 |
| 86 | CrypFine |
SUI/USDT | $1.08 | $18,337,754 | 23:00:09 04/02/2026 |
| 87 |  CoinUp.io |
SUI/USDT | $1.07 | $18,067,294 | 22:57:08 04/02/2026 |
| 88 |  WEEX |
SUI/USDT | $1.07 | $17,913,789 | 22:57:12 04/02/2026 |
| 89 | CRMClick |
SUI/USDT | $1.07 | $17,263,406 | 23:00:15 04/02/2026 |
| 90 | HTX |
SUI/USDT | $1.07 | $17,255,548 | 22:54:16 04/02/2026 |
| 91 |  AstralX |
SUI/USDT | $1.07 | $16,496,257 | 23:00:12 04/02/2026 |
| 92 |  Aivora Exchange |
SUI/USDT | $1.07 | $15,423,406 | 23:00:17 04/02/2026 |
| 93 | Coinlocally |
SUI/USDT | $1.07 | $15,183,774 | 23:00:09 04/02/2026 |
| 94 |  BitbabyExchange |
SUI/USDT | $1.07 | $14,731,204 | 23:00:16 04/02/2026 |
| 95 | BitradeX |
SUI/USDT | $1.07 | $14,708,714 | 22:54:08 04/02/2026 |
| 96 | Tapbit |
SUI/USDT | $1.07 | $14,646,974 | 22:57:09 04/02/2026 |
| 97 | AscendEX |
SUI/USDT | $1.07 | $14,613,088 | 22:54:15 04/02/2026 |
| 98 |  Coinbase International Exchange |
SUI/USDC | $1.07 | $13,319,485 | 23:00:15 04/02/2026 |
| 99 | BitMart |
SUI/USDT | $1.07 | $12,590,115 | 22:57:09 04/02/2026 |
| 100 |  BTSE |
SUI/USDT | $1.07 | $12,559,226 | 22:57:15 04/02/2026 |
| 101 | Bybit |
SUI/USDT | $1.07 | $12,526,174 | 22:54:11 04/02/2026 |
| 102 | YEX |
SUI/USDT | $1.08 | $12,467,704 | 23:00:09 04/02/2026 |
| 103 | CoinP |
SUI/USDT | $1.08 | $12,124,709 | 23:00:11 04/02/2026 |
| 104 |  Grvt |
SUI/USDT | $1.07 | $12,101,989 | 23:04:20 04/02/2026 |
| 105 |  Cetus |
USDC/SUI | $0.9975 | $12,040,519 | 22:56:47 04/02/2026 |
| 106 |  KlicklX |
SUI/USDT | $1.08 | $12,003,326 | 23:00:10 04/02/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $1.07 | $11,798,389 | 22:59:45 04/02/2026 |
| 108 |  Kraken |
SUI/USD | $1.08 | $11,671,949 | 22:59:54 04/02/2026 |
| 109 |  YUBIT |
SUI/USDT | $1.07 | $11,652,524 | 22:57:11 04/02/2026 |
| 110 |  B2Z Exchange |
SUI/USD | $1.07 | $11,524,535 | 23:00:15 04/02/2026 |
| 111 |  BITmarkets |
SUI/USDT | $1.07 | $11,518,458 | 23:00:16 04/02/2026 |
| 112 |  EagleX |
SUI/USDT | $1.07 | $11,512,046 | 23:00:15 04/02/2026 |
| 113 | YUBIT |
SUI/USDT | $1.07 | $11,489,298 | 22:57:15 04/02/2026 |
| 114 | Gate |
SUI/USDT | $1.07 | $11,336,104 | 22:56:54 04/02/2026 |
| 115 |  Upbit |
SUI/KRW | $1.09 | $11,064,465 | 22:56:24 04/02/2026 |
| 116 |  AllinX |
SUI/USDT | $1.08 | $10,697,466 | 23:00:12 04/02/2026 |
| 117 | EagleX |
SUI/USDT | $1.08 | $10,506,517 | 23:00:08 04/02/2026 |
| 118 | BVOX |
SUI/USDT | $1.07 | $10,503,371 | 22:54:14 04/02/2026 |
| 119 |  BitTap |
SUI/USDT | $1.07 | $10,280,599 | 23:00:17 04/02/2026 |
| 120 |  Coinstore |
SUI/USDT | $1.07 | $9,281,091 | 22:57:11 04/02/2026 |
| 121 |  Millionero |
SUI/USDT | $1.07 | $9,207,551 | 22:54:07 04/02/2026 |
| 122 |  BlockFin |
SUI/USDT | $1.07 | $8,871,881 | 22:57:21 04/02/2026 |
| 123 |  Bitcastle |
SUI/USDT | $1.08 | $8,253,667 | 23:00:10 04/02/2026 |
| 124 | BTCC |
SUI/USDT | $1.07 | $8,020,207 | 22:57:08 04/02/2026 |
| 125 |  BitxEX |
SUI/USDT | $1.07 | $7,937,704 | 23:00:12 04/02/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.07 | $7,890,606 | 22:57:07 04/02/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $1.07 | $7,548,101 | 22:57:18 04/02/2026 |
| 128 |  Bitvavo |
SUI/EUR | $1.08 | $7,390,849 | 22:57:09 04/02/2026 |
| 129 | Bitunix |
SUI/USDT | $1.07 | $7,310,491 | 22:57:11 04/02/2026 |
| 130 |  ApeX Omni |
SUI/USDT | $1.08 | $6,867,243 | 23:03:16 04/02/2026 |
| 131 |  KCEX |
SUI/USDT | $1.07 | $6,810,592 | 22:57:15 04/02/2026 |
| 132 | Darkex Exchange |
SUI/USDT | $1.07 | $6,796,511 | 23:00:12 04/02/2026 |
| 133 |  SunX |
SUI/USDT | $1.08 | $6,656,533 | 23:00:09 04/02/2026 |
| 134 | Toobit |
SUI/USDT | $1.07 | $6,355,948 | 22:57:08 04/02/2026 |
| 135 |  BingX |
SUI/USDT | $1.07 | $6,352,879 | 22:54:10 04/02/2026 |
| 136 | Koinbay |
SUI/USDC | $1.07 | $6,131,002 | 22:57:13 04/02/2026 |
| 137 | Toobit |
SUI/USDC | $1.07 | $5,520,701 | 22:57:16 04/02/2026 |
| 138 |  MGBX |
SUI/USDT | $1.07 | $5,414,539 | 23:00:16 04/02/2026 |
| 139 |  XT.COM |
SUI/USDT | $1.07 | $5,200,797 | 22:57:13 04/02/2026 |
| 140 | Biconomy.com |
SUI/USDT | $1.07 | $5,183,478 | 22:54:07 04/02/2026 |
| 141 |  Pionex |
SUI/USDT | $1.07 | $5,067,729 | 22:57:12 04/02/2026 |
| 142 |  Bit2Me |
SUI/USDC | $1.07 | $5,012,681 | 22:57:07 04/02/2026 |
| 143 | Cetus |
USDC/SUI | $0.9966 | $4,730,884 | 22:59:01 04/02/2026 |
| 144 | YEX |
SUI/USD | $1.07 | $4,726,672 | 23:00:17 04/02/2026 |
| 145 |  BitMEX |
SUI/USDT | $1.07 | $4,651,371 | 22:57:15 04/02/2026 |
| 146 |  Picol |
SUI/USDT | $1.08 | $4,460,684 | 23:00:12 04/02/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $1.07 | $4,413,452 | 22:57:08 04/02/2026 |
| 148 | Millionero |
SUI/USDT | $1.07 | $4,304,492 | 22:54:15 04/02/2026 |
| 149 |  BloFin |
SUI/USDT | $1.07 | $3,975,308 | 23:00:16 04/02/2026 |
| 150 |  Lighter |
SUI/USDC | $1.07 | $3,970,683 | 22:57:15 04/02/2026 |
| 151 | Gate |
SUI/USDC | $1.07 | $3,872,657 | 22:56:54 04/02/2026 |
| 152 |  Bluefin |
SUI/USDC | $1.08 | $3,846,236 | 22:55:40 04/02/2026 |
| 153 |  EdgeX |
SUI/USD | $1.08 | $3,844,818 | 23:03:15 04/02/2026 |
| 154 |  Bithumb |
SUI/KRW | $1.09 | $3,820,883 | 22:59:54 04/02/2026 |
| 155 | Phemex |
SUI/USDT | $1.07 | $3,808,167 | 22:57:14 04/02/2026 |
| 156 | Pionex |
SUI/USDT | $1.07 | $3,693,012 | 22:57:15 04/02/2026 |
| 157 | Cofinex |
SUI/USDC | $1.07 | $3,678,856 | 23:00:17 04/02/2026 |
| 158 | BlockFin |
SUI/USDT | $1.07 | $3,676,218 | 22:54:08 04/02/2026 |
| 159 |  Extended |
SUI/USD | $1.08 | $3,591,947 | 23:03:16 04/02/2026 |
| 160 |  Momentum |
SUI/USDC | $1.08 | $3,531,545 | 22:59:01 04/02/2026 |
| 161 | KCEX |
SUI/USDC | $1.07 | $3,528,196 | 22:57:15 04/02/2026 |
| 162 |  Aster |
SUI/USDT | $1.07 | $3,458,091 | 22:54:15 04/02/2026 |
| 163 | Biconomy.com |
SUI/USDC | $1.07 | $3,414,834 | 22:54:07 04/02/2026 |
| 164 | BlockFin |
SUI/USDC | $1.07 | $3,350,949 | 22:54:08 04/02/2026 |
| 165 |  Bitstamp by Robinhood |
SUI/USD | $1.08 | $3,240,698 | 22:59:23 04/02/2026 |
| 166 |  SunX |
SUI/USDT | $1.08 | $3,065,513 | 23:03:16 04/02/2026 |
| 167 | Bybit |
SUI/USDC | $1.07 | $3,064,764 | 22:54:11 04/02/2026 |
| 168 | Hibt |
SUI/USDC | $1.07 | $3,002,877 | 22:57:11 04/02/2026 |
| 169 | Bybit |
SUI/USD | $1.07 | $2,970,886 | 22:54:16 04/02/2026 |
| 170 | 4E |
SUI/USDT | $1.07 | $2,941,058 | 22:57:15 04/02/2026 |
| 171 | Bitcastle |
SUI/USDT | $1.07 | $2,737,447 | 23:00:18 04/02/2026 |
| 172 | NovaEx |
SUI/USD | $1.07 | $2,700,907 | 23:00:16 04/02/2026 |
| 173 | MEXC |
SUI/USDC | $1.07 | $2,609,198 | 22:51:11 04/02/2026 |
| 174 |  BYDFi |
SUI/USDT | $1.08 | $2,587,957 | 23:00:11 04/02/2026 |
| 175 | Ju.com |
SUI/USDT | $1.08 | $2,548,720 | 23:00:09 04/02/2026 |
| 176 | BingX |
SUI/USDC | $1.07 | $2,462,826 | 22:54:10 04/02/2026 |
| 177 | KCEX |
SUI/USDC | $1.07 | $2,390,025 | 22:57:07 04/02/2026 |
| 178 | Hotcoin |
SUI/USD | $1.07 | $2,281,984 | 22:57:18 04/02/2026 |
| 179 | BloFin |
SUI/USDT | $1.13 | $2,259,397 | 13:57:07 04/02/2026 |
| 180 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 181 | MEXC |
SUI/EUR | $1.07 | $2,193,647 | 22:51:11 04/02/2026 |
| 182 |  Crypto.com Exchange |
SUI/USD | $1.07 | $2,183,914 | 22:57:12 04/02/2026 |
| 183 |  Pacifica |
SUI/USD | $1.08 | $2,154,631 | 23:03:15 04/02/2026 |
| 184 | BITmarkets |
SUI/USDT | $1.07 | $2,145,207 | 23:00:08 04/02/2026 |
| 185 | BitbabyExchange |
SUI/USDT | $1.07 | $2,141,559 | 23:00:09 04/02/2026 |
| 186 | BTSE |
SUI/USDT | $1.07 | $2,141,112 | 22:57:07 04/02/2026 |
| 187 | B2Z Exchange |
SUI/USD | $1.08 | $2,034,714 | 23:00:09 04/02/2026 |
| 188 | BITmarkets |
SUI/USD | $1.08 | $2,034,714 | 23:00:08 04/02/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $1.07 | $1,966,968 | 23:00:09 04/02/2026 |
| 190 | Bitrue |
SUI/XRP | $1.07 | $1,946,928 | 22:57:09 04/02/2026 |
| 191 | Binance |
SUI/USD1 | $1.08 | $1,813,762 | 22:56:54 04/02/2026 |
| 192 | Backpack Exchange |
SUI/USDC | $1.07 | $1,813,322 | 22:57:07 04/02/2026 |
| 193 | AstralX |
SUI/USDT | $1.07 | $1,783,168 | 23:00:15 04/02/2026 |
| 194 | MEXC |
SUI/USDE | $1.07 | $1,772,537 | 22:51:11 04/02/2026 |
| 195 | BloFin |
SUI/USDC | $1.13 | $1,746,984 | 13:57:07 04/02/2026 |
| 196 | CZR Exchange |
SUI/USDT | $1.07 | $1,741,788 | 23:00:10 04/02/2026 |
| 197 | MEXC |
SUI/USD | $1.07 | $1,738,685 | 22:54:15 04/02/2026 |
| 198 | Koinbay |
SUI/USDT | $1.07 | $1,680,645 | 22:57:13 04/02/2026 |
| 199 | KCEX |
SUI/USDT | $1.07 | $1,664,291 | 22:57:07 04/02/2026 |
| 200 |  LeveX |
SUI/USDT | $1.07 | $1,650,787 | 23:00:15 04/02/2026 |
| 201 | XT.COM |
SUI/USDC | $1.07 | $1,633,739 | 22:54:13 04/02/2026 |
| 202 | Bit2Me |
SUI/EUR | $1.07 | $1,595,370 | 22:57:07 04/02/2026 |
| 203 | Kraken |
SUI/EUR | $1.07 | $1,578,908 | 22:59:54 04/02/2026 |
| 204 |  PointPay |
SUI/USDT | $1.07 | $1,538,065 | 22:57:11 04/02/2026 |
| 205 | WhiteBIT |
SUI/USDC | $1.07 | $1,533,781 | 22:57:11 04/02/2026 |
| 206 |  BitKan |
SUI/USDT | $1.07 | $1,525,640 | 23:00:09 04/02/2026 |
| 207 |  TruBit Pro Exchange |
SUI/USDT | $1.08 | $1,506,816 | 23:00:08 04/02/2026 |
| 208 | Crypto.com Exchange |
SUI/USDT | $1.07 | $1,497,111 | 22:57:12 04/02/2026 |
| 209 | Bitunix |
SUI/USD | $1.07 | $1,460,487 | 22:57:16 04/02/2026 |
| 210 | YEX |
SUI/USDC | $1.07 | $1,447,231 | 23:00:17 04/02/2026 |
| 211 | Ju.com |
SUI/USDC | $1.08 | $1,426,590 | 23:00:09 04/02/2026 |
| 212 |  Antarctic |
SUI/USDT | $1.08 | $1,262,643 | 23:03:15 04/02/2026 |
| 213 |  CoinEx |
SUI/USDT | $1.08 | $1,214,721 | 22:59:23 04/02/2026 |
| 214 | Binance |
SUI/FDUSD | $1.08 | $1,196,993 | 22:56:52 04/02/2026 |
| 215 | BitbabyExchange |
SUI/USDC | $1.07 | $1,188,631 | 23:00:09 04/02/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.07 | $1,151,393 | 22:54:08 04/02/2026 |
| 217 | Binance |
SUI/BTC | $1.07 | $1,151,103 | 22:56:52 04/02/2026 |
| 218 | Phemex |
SUI/USDC | $1.07 | $1,110,754 | 22:57:16 04/02/2026 |
| 219 | Bitrue |
SUI/USDT | $1.07 | $1,089,427 | 22:57:09 04/02/2026 |
| 220 |  ZKE |
SUI/USDT | $1.07 | $1,044,921 | 23:00:10 04/02/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $1.08 | $1,028,799 | 22:42:18 04/02/2026 |
| 222 |  TGEX |
SUI/USDT | $1.07 | $985,426 | 23:00:15 04/02/2026 |
| 223 | DeepBook Protocol |
DEEP/SUI | $0.02974 | $983,080 | 22:57:08 04/02/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $1.08 | $966,933 | 23:03:15 04/02/2026 |
| 225 |  Coinflare |
SUI/USDT | $1.07 | $943,842 | 23:00:15 04/02/2026 |
| 226 | Cetus |
DEEP/SUI | $0.02976 | $887,651 | 22:55:30 04/02/2026 |
| 227 |  Nivex |
SUI/USDT | $1.08 | $835,013 | 23:00:09 04/02/2026 |
| 228 | Binance |
SUI/TRY | $1.08 | $825,635 | 22:56:52 04/02/2026 |
| 229 | XT.COM |
SUI/USD1 | $1.08 | $815,601 | 22:57:13 04/02/2026 |
| 230 | WhiteBIT |
SUI/TRY | $1.08 | $809,493 | 22:57:11 04/02/2026 |
| 231 | Bluefin |
DEEP/SUI | $0.02982 | $808,006 | 22:55:35 04/02/2026 |
| 232 | Bitrue |
SUI/USD1 | $1.07 | $773,166 | 22:57:09 04/02/2026 |
| 233 | Bitget |
SUI/USD | $1.07 | $733,480 | 22:54:16 04/02/2026 |
| 234 | Cofinex |
SUI/USD | $1.07 | $733,143 | 23:00:17 04/02/2026 |
| 235 | LeveX |
SUI/USDT | $1.07 | $724,311 | 23:00:07 04/02/2026 |
| 236 | Bitrue |
SUI/USDC | $1.07 | $713,929 | 22:57:09 04/02/2026 |
| 237 |  CriptoSwaps |
SUI/USDT | $1.08 | $698,118 | 23:00:10 04/02/2026 |
| 238 | Pionex |
SUI/BTC | $1.07 | $691,777 | 22:57:15 04/02/2026 |
| 239 | Binance |
SUI/JPY | $1.08 | $670,795 | 22:56:52 04/02/2026 |
| 240 | PointPay |
SUI/USDC | $1.07 | $659,623 | 22:57:11 04/02/2026 |
| 241 | MEXC |
SUI/USDC | $1.07 | $658,800 | 22:54:15 04/02/2026 |
| 242 |  Paradex |
SUI/USD | $1.08 | $650,951 | 23:03:15 04/02/2026 |
| 243 |  Coincall |
SUI/USD | $1.08 | $631,322 | 23:03:15 04/02/2026 |
| 244 | WhiteBIT |
SUI/EUR | $1.07 | $624,255 | 22:57:11 04/02/2026 |
| 245 |  Binance TR |
SUI/TRY | $1.08 | $612,978 | 22:57:08 04/02/2026 |
| 246 |  Drift Protocol |
SUI/USDC | $1.06 | $611,673 | 23:03:15 04/02/2026 |
| 247 | Binance |
SUI/EUR | $1.08 | $575,879 | 22:56:54 04/02/2026 |
| 248 |  Bitfinex |
SUI/USD | $1.08 | $559,091 | 22:59:53 04/02/2026 |
| 249 | Bluefin |
WAL/SUI | $0.09013 | $521,345 | 22:56:29 04/02/2026 |
| 250 | Millionero |
SUI/USDC | $1.07 | $509,244 | 22:54:07 04/02/2026 |
| 251 |  Dex-Trade |
SUI/USDT | $1.07 | $505,296 | 22:54:10 04/02/2026 |
| 252 |  Paribu |
SUI/TRY | $1.08 | $492,740 | 22:58:53 04/02/2026 |
| 253 | Cetus |
WAL/SUI | $0.09041 | $489,048 | 22:59:25 04/02/2026 |
| 254 |  Tebbit |
SUI/USDT | $1.07 | $480,462 | 23:00:15 04/02/2026 |
| 255 |  Bitcoiva |
SUI/USDT | $1.07 | $456,357 | 23:00:12 04/02/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9966 | $456,231 | 22:56:48 04/02/2026 |
| 257 |  Binance TH |
SUI/USDT | $1.07 | $447,126 | 22:57:07 04/02/2026 |
| 258 |  ICRYPEX |
SUI/USDT | $1.08 | $444,470 | 23:00:12 04/02/2026 |
| 259 | Momentum |
WAL/SUI | $0.09034 | $410,122 | 22:56:29 04/02/2026 |
| 260 | BYDFi |
SUI/USDT | $1.07 | $397,768 | 23:00:15 04/02/2026 |
| 261 | BitMEX |
SUI/USD | $1.07 | $397,271 | 22:57:15 04/02/2026 |
| 262 |  BigONE |
SUI/USDT | $1.07 | $386,547 | 22:48:08 04/02/2026 |
| 263 |  Fastex |
SUI/USDT | $1.08 | $357,440 | 22:57:07 04/02/2026 |
| 264 |  ChangeNOW |
SUI/BTC | $1.10 | $348,450 | 23:00:13 04/02/2026 |
| 265 | Fastex |
SUI/USDC | $1.08 | $316,503 | 22:57:07 04/02/2026 |
| 266 |  Bullish |
SUI/USDC | $1.07 | $311,962 | 23:00:08 04/02/2026 |
| 267 |  ONUS Pro |
SUI/VNDC | $1.07 | $293,222 | 22:54:16 04/02/2026 |
| 268 |  EXMO.ME |
SUI/USDT | $1.08 | $279,967 | 23:00:11 04/02/2026 |
| 269 |  EXMO |
SUI/USDT | $1.07 | $279,151 | 22:54:07 04/02/2026 |
| 270 | Cetus |
SCA/SUI | $0.03168 | $276,745 | 22:59:53 04/02/2026 |
| 271 | Cetus |
WAL/SUI | $0.09030 | $272,251 | 22:56:39 04/02/2026 |
| 272 | LeveX |
SUI/USDC | $1.07 | $270,782 | 23:00:15 04/02/2026 |
| 273 | BYDFi |
SUI/USD | $1.07 | $268,446 | 23:00:15 04/02/2026 |
| 274 | Bitget |
SUI/USDC | $1.07 | $265,976 | 22:54:07 04/02/2026 |
| 275 | Kraken |
SUI/GBP | $1.08 | $239,340 | 22:59:54 04/02/2026 |
| 276 | KuCoin |
SUI/USD | $1.07 | $238,654 | 22:54:23 04/02/2026 |
| 277 |  Bitazza |
SUI/USDT | $1.07 | $235,831 | 23:00:12 04/02/2026 |
| 278 | Cetus |
DEEP/SUI | $0.02979 | $235,301 | 22:59:47 04/02/2026 |
| 279 | Bitunix |
SUI/USDC | $1.07 | $226,028 | 22:54:16 04/02/2026 |
| 280 | Cofinex |
SUI/USDT | $1.07 | $220,730 | 23:00:13 04/02/2026 |
| 281 |  CEX.IO |
SUI/USD | $1.07 | $219,149 | 22:54:10 04/02/2026 |
| 282 | Gate |
SUI/USD1 | $1.07 | $217,591 | 22:56:54 04/02/2026 |
| 283 | Bitfinex |
SUI/USDT | $1.08 | $207,665 | 22:59:53 04/02/2026 |
| 284 |  BitStorage |
SUI/USDT | $1.07 | $198,097 | 23:00:08 04/02/2026 |
| 285 |  dYdX v4 |
SUI/USD | $1.08 | $197,617 | 23:05:48 04/02/2026 |
| 286 | Bitfinex |
SUI/USDT | $1.07 | $185,129 | 22:54:15 04/02/2026 |
| 287 |  Coinone |
SUI/KRW | $1.09 | $184,623 | 22:54:23 04/02/2026 |
| 288 |  Bybit EU |
SUI/USDC | $1.08 | $177,963 | 23:00:09 04/02/2026 |
| 289 |  Foxbit |
SUI/BRL | $1.08 | $168,777 | 23:00:16 04/02/2026 |
| 290 | OKX |
SUI/USD | $1.08 | $161,938 | 22:56:53 04/02/2026 |
| 291 |  Bitbank |
SUI/JPY | $1.08 | $151,842 | 22:57:11 04/02/2026 |
| 292 |  BtcTurk | Kripto |
SUI/TRY | $1.07 | $149,282 | 22:56:23 04/02/2026 |
| 293 |  Steamm |
SUI/USDC | $1.05 | $141,692 | 23:01:01 04/02/2026 |
| 294 | B2Z Exchange |
SUI/USDC | $1.08 | $137,284 | 23:00:09 04/02/2026 |
| 295 | BITmarkets |
SUI/USDC | $1.08 | $137,284 | 23:00:08 04/02/2026 |
| 296 | Cetus |
JACKSON/SUI | $0.02937 | $133,891 | 22:56:38 04/02/2026 |
| 297 |  Bitkub |
SUI/THB | $1.89 | $131,284 | 22:57:07 04/02/2026 |
| 298 | ONUS Pro |
SUI/USDT | $1.07 | $123,243 | 22:54:16 04/02/2026 |
| 299 | Cetus |
CETUS/SUI | $0.01768 | $120,475 | 22:56:34 04/02/2026 |
| 300 | LeveX |
SUI/USDC | $1.07 | $112,094 | 23:00:07 04/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 04/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $868,401,826 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.