Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9144 | $507,569,788 | 03:00:07 27/03/2026 | |
| 2 | SUI/USDT | $0.9158 | $364,793,968 | 02:57:17 27/03/2026 | |
| 3 | SUI/USDT | $0.9137 | $137,403,397 | 03:00:08 27/03/2026 | |
| 4 | SUI/USDT | $0.9151 | $128,225,238 | 02:54:16 27/03/2026 | |
| 5 | SUI/USDT | $4.39 | $126,480,255 | 02:57:15 27/03/2026 | |
| 6 | SUI/USDT | $0.9157 | $115,108,016 | 02:57:15 27/03/2026 | |
| 7 | SUI/USDT | $0.9157 | $97,534,899 | 02:57:15 27/03/2026 | |
| 8 | SUI/USDT | $0.9157 | $88,433,774 | 02:57:16 27/03/2026 | |
| 9 | SUI/USDT | $0.9136 | $86,219,119 | 03:00:16 27/03/2026 | |
| 10 | SUI/USDT | $0.9155 | $69,548,065 | 02:57:15 27/03/2026 | |
| 11 | SUI/USDT | $0.9136 | $64,101,513 | 03:00:17 27/03/2026 | |
| 12 | SUI/USDT | $0.9158 | $63,446,685 | 02:57:17 27/03/2026 | |
| 13 | SUI/USDT | $0.9159 | $60,605,049 | 02:57:16 27/03/2026 | |
| 14 | SUI/USDT | $0.9156 | $59,735,212 | 02:57:15 27/03/2026 | |
| 15 | SUI/USDT | $0.9158 | $55,054,091 | 02:57:15 27/03/2026 | |
| 16 | SUI/USD | $0.9143 | $53,144,174 | 03:00:16 27/03/2026 | |
| 17 | SUI/USDT | $0.9138 | $53,115,498 | 03:00:16 27/03/2026 | |
| 18 | SUI/USDT | $0.9152 | $49,156,423 | 02:54:16 27/03/2026 | |
| 19 | SUI/USDT | $0.9157 | $45,839,847 | 02:57:18 27/03/2026 | |
| 20 | SUI/USDT | $0.9135 | $39,053,592 | 03:00:18 27/03/2026 | |
| 21 | SUI/USDT | $0.9146 | $37,858,833 | 02:54:15 27/03/2026 | |
| 22 | SUI/USD | $0.9135 | $30,383,954 | 03:03:16 27/03/2026 | |
| 23 | SUI/USDT | $0.9135 | $29,366,086 | 03:00:16 27/03/2026 | |
| 24 | SUI/USDT | $0.9166 | $29,356,169 | 02:54:07 27/03/2026 | |
| 25 | SUI/USDT | $0.9157 | $27,828,890 | 02:57:16 27/03/2026 | |
| 26 | SUI/USDT | $0.9167 | $25,502,717 | 02:56:54 27/03/2026 | |
| 27 | SUI/USDT | $0.9136 | $24,982,860 | 03:00:15 27/03/2026 | |
| 28 | SUI/USDT | $0.9139 | $24,972,487 | 03:00:15 27/03/2026 | |
| 29 | SUI/USDT | $0.9150 | $24,961,483 | 02:54:16 27/03/2026 | |
| 30 | SUI/USDT | $0.9142 | $23,901,497 | 03:00:07 27/03/2026 | |
| 31 | SUI/USDT | $0.9144 | $23,890,013 | 03:00:10 27/03/2026 | |
| 32 | SUI/USDT | $0.9165 | $21,909,013 | 02:57:23 27/03/2026 | |
| 33 | SUI/USDT | $0.9167 | $20,518,733 | 02:57:08 27/03/2026 | |
| 34 | SUI/USDT | $0.9150 | $19,635,234 | 02:54:19 27/03/2026 | |
| 35 | SUI/USDT | $0.9158 | $19,612,725 | 02:57:19 27/03/2026 | |
| 36 | SUI/USDT | $0.9158 | $19,597,705 | 02:57:18 27/03/2026 | |
| 37 | SUI/USDT | $0.9158 | $18,776,574 | 02:57:16 27/03/2026 | |
| 38 | SUI/USDT | $0.9165 | $18,628,584 | 02:57:08 27/03/2026 | |
| 39 | SUI/USDT | $0.9145 | $17,884,136 | 03:00:09 27/03/2026 | |
| 40 | SUI/USDT | $0.9132 | $17,844,247 | 03:03:16 27/03/2026 | |
| 41 | SUI/USDT | $0.9135 | $17,740,023 | 03:00:16 27/03/2026 | |
| 42 | SUI/USDT | $0.9154 | $17,349,496 | 02:51:16 27/03/2026 | |
| 43 | SUI/USDT | $0.9157 | $16,941,529 | 02:57:15 27/03/2026 | |
| 44 | SUI/USDT | $0.9139 | $16,861,645 | 03:00:15 27/03/2026 | |
| 45 | SUI/USDT | $0.9157 | $16,667,121 | 02:57:16 27/03/2026 | |
| 46 | SUI/USDT | $0.9165 | $16,501,233 | 02:57:12 27/03/2026 | |
| 47 | SUI/USDT | $0.9158 | $16,352,746 | 02:57:16 27/03/2026 | |
| 48 | SUI/USD | $0.9158 | $16,171,660 | 02:57:16 27/03/2026 | |
| 49 | SUI/USDT | $0.9136 | $16,061,909 | 03:00:16 27/03/2026 | |
| 50 | SUI/USDT | $0.9137 | $15,925,262 | 03:00:16 27/03/2026 | |
| 51 | SUI/USDT | $0.9137 | $15,806,420 | 03:00:16 27/03/2026 | |
| 52 | SUI/USDT | $0.9157 | $13,623,252 | 02:57:15 27/03/2026 | |
| 53 | SUI/USDT | $0.9167 | $13,331,821 | 02:57:10 27/03/2026 | |
| 54 | SUI/USDT | $0.9137 | $13,306,921 | 03:00:15 27/03/2026 | |
| 55 | SUI/USDT | $0.9158 | $12,893,994 | 02:57:15 27/03/2026 | |
| 56 | SUI/USDT | $0.9158 | $12,720,435 | 02:57:16 27/03/2026 | |
| 57 | SUI/USDT | $0.9158 | $12,695,892 | 02:57:08 27/03/2026 | |
| 58 | SUI/USDT | $0.9164 | $12,636,968 | 02:57:07 27/03/2026 | |
| 59 | SUI/USDT | $0.9147 | $12,623,039 | 03:00:07 27/03/2026 | |
| 60 | SUI/USDT | $0.9165 | $12,424,945 | 02:57:09 27/03/2026 | |
| 61 | SUI/USDT | $0.9137 | $12,356,489 | 03:00:17 27/03/2026 | |
| 62 | SUI/USDT | $0.9137 | $12,356,444 | 03:00:16 27/03/2026 | |
| 63 | SUI/USDT | $0.9131 | $12,237,671 | 03:00:07 27/03/2026 | |
| 64 | SUI/USDT | $0.9161 | $11,827,251 | 02:57:16 27/03/2026 | |
| 65 | SUI/USDT | $0.9145 | $10,668,106 | 03:00:08 27/03/2026 | |
| 66 | SUI/USDT | $0.9144 | $10,299,760 | 03:00:08 27/03/2026 | |
| 67 | SUI/USDT | $0.9146 | $10,269,244 | 03:00:08 27/03/2026 | |
| 68 | SUI/USDC | $0.9167 | $10,202,857 | 02:56:52 27/03/2026 | |
| 69 | SUI/USDT | $0.9157 | $10,093,569 | 02:54:15 27/03/2026 | |
| 70 | SUI/USD | $0.9166 | $9,710,671 | 02:56:59 27/03/2026 | |
| 71 | SUI/USDT | $0.9142 | $9,678,092 | 02:59:54 27/03/2026 | |
| 72 | SUI/USDT | $0.9145 | $9,621,984 | 03:00:10 27/03/2026 | |
| 73 | SUI/USD | $0.9158 | $9,561,797 | 02:57:25 27/03/2026 | |
| 74 | SUI/USDT | $0.9139 | $9,521,819 | 03:00:31 27/03/2026 | |
| 75 | SUI/USDT | $0.9156 | $9,438,548 | 02:57:15 27/03/2026 | |
| 76 | SUI/USDC | $0.9151 | $9,365,511 | 02:54:16 27/03/2026 | |
| 77 | SUI/USDT | $0.9155 | $9,089,202 | 02:51:15 27/03/2026 | |
| 78 | SUI/USDT | $0.9165 | $8,767,173 | 02:57:10 27/03/2026 | |
| 79 | SUI/USDT | $0.9143 | $8,653,821 | 03:00:08 27/03/2026 | |
| 80 | SUI/USDT | $0.9165 | $8,486,264 | 02:57:08 27/03/2026 | |
| 81 | SUI/USDT | $0.9167 | $8,256,368 | 02:57:53 27/03/2026 | |
| 82 | SUI/USDT | $0.9155 | $8,245,867 | 02:54:18 27/03/2026 | |
| 83 | SUI/USDT | $0.9142 | $8,241,607 | 03:00:09 27/03/2026 | |
| 84 | SUI/USDT | $0.9144 | $7,713,958 | 03:00:07 27/03/2026 | |
| 85 | SUI/USDT | $0.9167 | $7,055,979 | 02:57:08 27/03/2026 | |
| 86 | SUI/USDT | $0.9166 | $6,944,587 | 02:57:07 27/03/2026 | |
| 87 | SUI/USDT | $0.9158 | $6,861,979 | 02:57:11 27/03/2026 | |
| 88 | SUI/USDC | $0.9166 | $6,713,156 | 02:57:12 27/03/2026 | |
| 89 | SUI/USDT | $0.9165 | $6,631,856 | 02:57:08 27/03/2026 | |
| 90 | SUI/USDT | $0.9143 | $6,488,956 | 03:00:10 27/03/2026 | |
| 91 | SUI/USDT | $0.9136 | $6,366,053 | 03:00:15 27/03/2026 | |
| 92 | SUI/USDT | $0.9157 | $6,332,585 | 02:57:15 27/03/2026 | |
| 93 | SUI/USDT | $0.9159 | $6,300,342 | 02:48:16 27/03/2026 | |
| 94 | SUI/USDT | $0.9136 | $6,288,921 | 03:00:16 27/03/2026 | |
| 95 | SUI/KRW | $0.9182 | $6,238,593 | 02:56:23 27/03/2026 | |
| 96 | SUI/USDT | $0.9166 | $6,171,842 | 02:56:54 27/03/2026 | |
| 97 | SUI/USDT | $0.9144 | $5,936,217 | 03:00:08 27/03/2026 | |
| 98 | SUI/USDT | $0.9146 | $5,721,131 | 03:00:14 27/03/2026 | |
| 99 | SUI/USDT | $0.9165 | $5,705,894 | 02:56:54 27/03/2026 | |
| 100 | SUI/USDT | $0.9163 | $5,696,450 | 02:57:07 27/03/2026 | |
| 101 | SUI/USDT | $0.9143 | $5,652,878 | 03:00:07 27/03/2026 | |
| 102 | SUI/USDT | $0.9134 | $5,293,306 | 03:03:15 27/03/2026 | |
| 103 | SUI/USDT | $0.9158 | $5,149,105 | 02:54:07 27/03/2026 | |
| 104 | SUI/USD | $0.9163 | $5,009,200 | 02:58:58 27/03/2026 | |
| 105 | SUI/USDT | $0.9143 | $4,999,150 | 03:00:09 27/03/2026 | |
| 106 | SUI/USDT | $0.9165 | $4,614,024 | 02:57:11 27/03/2026 | |
| 107 | SUI/USDT | $0.9165 | $4,609,434 | 02:57:09 27/03/2026 | |
| 108 | SUI/USDT | $0.9158 | $4,608,575 | 02:55:24 27/03/2026 | |
| 109 | SUI/USDT | $0.9158 | $4,539,195 | 02:54:08 27/03/2026 | |
| 110 | SUI/USDT | $0.9146 | $4,467,901 | 03:00:11 27/03/2026 | |
| 111 | SUI/USDT | $0.9163 | $4,208,467 | 02:51:10 27/03/2026 | |
| 112 | SUI/USDC | $0.9157 | $3,862,676 | 02:57:19 27/03/2026 | |
| 113 | SUI/USDT | $0.9161 | $3,843,123 | 02:57:07 27/03/2026 | |
| 114 | USDC/SUI | $1.00 | $3,767,475 | 02:59:14 27/03/2026 | |
| 115 | SUI/USDT | $0.9136 | $3,594,898 | 03:00:16 27/03/2026 | |
| 116 | SUI/USD | $0.9148 | $3,540,389 | 02:54:51 27/03/2026 | |
| 117 | SUI/USDT | $0.9136 | $3,489,029 | 03:00:15 27/03/2026 | |
| 118 | SUI/USDT | $0.9158 | $3,434,757 | 02:57:15 27/03/2026 | |
| 119 | SUI/USDT | $0.9159 | $3,418,854 | 02:57:18 27/03/2026 | |
| 120 | SUI/USDT | $0.9165 | $3,245,842 | 02:57:07 27/03/2026 | |
| 121 | SUI/USDT | $0.9165 | $2,917,670 | 02:57:08 27/03/2026 | |
| 122 | SUI/USDC | $0.9150 | $2,877,258 | 03:00:16 27/03/2026 | |
| 123 | SUI/USDT | $0.9143 | $2,865,862 | 03:00:11 27/03/2026 | |
| 124 | SUI/USDT | $0.9136 | $2,825,427 | 03:00:19 27/03/2026 | |
| 125 | SUI/USD | $0.9143 | $2,807,488 | 03:03:16 27/03/2026 | |
| 126 | SUI/USDT | $0.9135 | $2,797,547 | 03:00:17 27/03/2026 | |
| 127 | SUI/USDT | $0.9142 | $2,651,289 | 03:00:10 27/03/2026 | |
| 128 | SUI/USDT | $0.9144 | $2,361,856 | 03:00:07 27/03/2026 | |
| 129 | SUI/USD | $0.9134 | $2,327,688 | 03:03:15 27/03/2026 | |
| 130 | SUI/USDT | $0.9165 | $2,220,337 | 02:57:09 27/03/2026 | |
| 131 | SUI/USD | $0.9135 | $2,204,108 | 03:00:16 27/03/2026 | |
| 132 | SUI/USDT | $0.9165 | $2,162,651 | 02:57:12 27/03/2026 | |
| 133 | SUI/USDT | $0.9165 | $2,148,402 | 02:57:07 27/03/2026 | |
| 134 | SUI/USDT | $0.9158 | $2,081,088 | 02:54:10 27/03/2026 | |
| 135 | SUI/USDT | $0.9142 | $2,054,982 | 02:54:16 27/03/2026 | |
| 136 | SUI/USDC | $0.9165 | $2,040,816 | 02:57:08 27/03/2026 | |
| 137 | SUI/USDT | $0.9136 | $1,915,762 | 03:00:15 27/03/2026 | |
| 138 | SUI/USDC | $0.9140 | $1,888,316 | 02:59:49 27/03/2026 | |
| 139 | SUI/USDC | $0.9165 | $1,880,190 | 02:57:07 27/03/2026 | |
| 140 | SUI/USDT | $0.9165 | $1,843,620 | 02:57:08 27/03/2026 | |
| 141 | SUI/USD | $0.9147 | $1,723,811 | 03:00:08 27/03/2026 | |
| 142 | SUI/USD | $0.9147 | $1,723,804 | 03:00:08 27/03/2026 | |
| 143 | SUI/USDC | $0.9168 | $1,688,885 | 02:47:47 27/03/2026 | |
| 144 | SUI/BTC | $0.9164 | $1,631,098 | 02:56:54 27/03/2026 | |
| 145 | SUI/USDT | $0.9145 | $1,623,538 | 03:00:08 27/03/2026 | |
| 146 | SUI/USDT | $0.9165 | $1,594,168 | 02:57:08 27/03/2026 | |
| 147 | SUI/USDC | $0.9153 | $1,545,568 | 03:00:07 27/03/2026 | |
| 148 | SUI/USDT | $0.9144 | $1,541,053 | 03:00:09 27/03/2026 | |
| 149 | SUI/USDT | $0.9146 | $1,522,175 | 03:00:08 27/03/2026 | |
| 150 | SUI/USDT | $0.9146 | $1,522,170 | 03:00:08 27/03/2026 | |
| 151 | SUI/TRY | $0.9181 | $1,520,009 | 02:57:07 27/03/2026 | |
| 152 | SUI/USDT | $0.9164 | $1,517,339 | 02:57:07 27/03/2026 | |
| 153 | SUI/USDC | $0.9165 | $1,483,546 | 02:57:08 27/03/2026 | |
| 154 | SUI/USD | $0.9157 | $1,463,888 | 02:57:18 27/03/2026 | |
| 155 | SUI/USDT | $0.9168 | $1,458,266 | 02:57:11 27/03/2026 | |
| 156 | SUI/USDT | $0.9136 | $1,449,752 | 03:00:17 27/03/2026 | |
| 157 | SUI/USDT | $0.9146 | $1,437,629 | 03:00:07 27/03/2026 | |
| 158 | SUI/USDT | $0.9165 | $1,437,596 | 02:57:11 27/03/2026 | |
| 159 | SUI/USD | $0.9153 | $1,415,496 | 02:51:16 27/03/2026 | |
| 160 | SUI/USDT | $0.9168 | $1,389,737 | 02:57:08 27/03/2026 | |
| 161 | USDC/SUI | $1.00 | $1,377,303 | 02:56:04 27/03/2026 | |
| 162 | SUI/KRW | $0.9151 | $1,357,974 | 02:59:54 27/03/2026 | |
| 163 | SUI/EUR | $0.9168 | $1,244,556 | 02:57:12 27/03/2026 | |
| 164 | SUI/USDT | $0.9137 | $1,217,941 | 03:00:15 27/03/2026 | |
| 165 | SUI/USDC | $0.9158 | $1,161,049 | 02:57:16 27/03/2026 | |
| 166 | SUI/USDT | $0.9152 | $1,154,168 | 03:00:08 27/03/2026 | |
| 167 | SUI/USDC | $0.9157 | $1,145,497 | 02:57:15 27/03/2026 | |
| 168 | SUI/USDC | $0.9166 | $1,122,650 | 02:57:12 27/03/2026 | |
| 169 | SUI/USDT | $0.9157 | $1,029,649 | 02:54:12 27/03/2026 | |
| 170 | SUI/USDC | $0.9058 | $1,000,309 | 02:54:18 27/03/2026 | |
| 171 | SUI/USDT | $0.9145 | $976,657 | 03:00:13 27/03/2026 | |
| 172 | SUI/USDC | $0.9157 | $926,159 | 02:57:08 27/03/2026 | |
| 173 | SUI/USD | $0.9150 | $903,687 | 02:59:53 27/03/2026 | |
| 174 | SUI/USDC | $0.9156 | $857,051 | 02:57:07 27/03/2026 | |
| 175 | SUI/USDT | $0.9157 | $797,681 | 02:57:16 27/03/2026 | |
| 176 | SUI/USDT | $0.9166 | $757,094 | 02:57:11 27/03/2026 | |
| 177 | SUI/USDT | $0.9136 | $749,022 | 03:00:16 27/03/2026 | |
| 178 | SUI/USDC | $0.9173 | $701,639 | 02:48:10 27/03/2026 | |
| 179 | SUI/XRP | $0.9165 | $681,722 | 02:57:13 27/03/2026 | |
| 180 | SUI/USDC | $0.9158 | $673,335 | 02:57:08 27/03/2026 | |
| 181 | SUI/USDT | $0.9142 | $651,730 | 03:03:15 27/03/2026 | |
| 182 | SUI/USDT | $0.9155 | $642,239 | 02:57:16 27/03/2026 | |
| 183 | SUI/TRY | $0.9184 | $634,270 | 02:56:52 27/03/2026 | |
| 184 | SUI/USDC | $0.9164 | $627,031 | 02:57:08 27/03/2026 | |
| 185 | SUI/USDC | $0.9152 | $625,570 | 02:51:16 27/03/2026 | |
| 186 | SUI/USD | $0.9158 | $568,458 | 02:57:15 27/03/2026 | |
| 187 | SUI/USDC | $0.9155 | $564,731 | 02:57:16 27/03/2026 | |
| 188 | SUI/USDC | $0.9166 | $549,132 | 02:57:07 27/03/2026 | |
| 189 | SUI/USDC | $0.9160 | $535,697 | 02:57:15 27/03/2026 | |
| 190 | SUI/USDE | $0.9171 | $520,946 | 02:48:10 27/03/2026 | |
| 191 | SUI/USDT | $0.9165 | $517,594 | 02:57:13 27/03/2026 | |
| 192 | SUI/USDT | $0.9163 | $514,926 | 02:57:08 27/03/2026 | |
| 193 | SUI/USDC | $0.9155 | $512,408 | 02:54:08 27/03/2026 | |
| 194 | SUI/EUR | $0.9130 | $511,017 | 02:48:10 27/03/2026 | |
| 195 | SUI/USDC | $0.9168 | $507,437 | 02:48:11 27/03/2026 | |
| 196 | SUI/USDT | $0.9134 | $505,940 | 03:03:17 27/03/2026 | |
| 197 | SUI/TRY | $0.9184 | $499,631 | 02:57:08 27/03/2026 | |
| 198 | SUI/TRY | $0.9152 | $482,418 | 03:02:58 27/03/2026 | |
| 199 | SUI/USDT | $0.9164 | $456,766 | 03:00:08 27/03/2026 | |
| 200 | SUI/USDT | $0.9154 | $447,145 | 02:57:07 27/03/2026 | |
| 201 | SUI/USDT | $0.9137 | $444,312 | 03:00:16 27/03/2026 | |
| 202 | SUI/USDT | $0.9136 | $435,303 | 03:00:16 27/03/2026 | |
| 203 | SUI/USDC | $0.9141 | $427,146 | 03:00:07 27/03/2026 | |
| 204 | SUI/EUR | $0.9169 | $414,320 | 02:58:58 27/03/2026 | |
| 205 | SUI/USDT | $0.9136 | $413,310 | 03:00:15 27/03/2026 | |
| 206 | SUI/EUR | $0.9171 | $408,313 | 02:57:12 27/03/2026 | |
| 207 | SUI/USDC | $0.9156 | $404,891 | 02:57:15 27/03/2026 | |
| 208 | SUI/BTC | $0.9160 | $403,099 | 02:57:16 27/03/2026 | |
| 209 | SUI/USDT | $0.9151 | $401,170 | 03:00:15 27/03/2026 | |
| 210 | SUI/USDT | $0.9159 | $395,822 | 02:54:10 27/03/2026 | |
| 211 | SUI/USDT | $0.9145 | $386,711 | 03:00:07 27/03/2026 | |
| 212 | SUI/USDT | $0.9143 | $383,412 | 02:57:18 27/03/2026 | |
| 213 | SUI/USDC | $0.9159 | $382,529 | 02:54:12 27/03/2026 | |
| 214 | SUI/USD | $0.9168 | $378,416 | 02:57:07 27/03/2026 | |
| 215 | SUI/USD | $0.9152 | $374,554 | 02:54:18 27/03/2026 | |
| 216 | SUI/USDT | $0.9140 | $363,944 | 03:00:07 27/03/2026 | |
| 217 | DEEP/SUI | $0.02715 | $345,797 | 02:24:42 27/03/2026 | |
| 218 | SUI/USD | $0.9158 | $322,696 | 02:57:15 27/03/2026 | |
| 219 | SUI/RLUSD | $0.9166 | $317,876 | 02:57:13 27/03/2026 | |
| 220 | SUI/USD1 | $0.9166 | $315,378 | 02:57:13 27/03/2026 | |
| 221 | SUI/TRY | $0.9170 | $312,557 | 03:00:07 27/03/2026 | |
| 222 | SUI/USDT | $0.9144 | $303,122 | 03:00:08 27/03/2026 | |
| 223 | SUI/USD | $0.9135 | $297,757 | 03:03:15 27/03/2026 | |
| 224 | CETUS/SUI | $0.02363 | $293,850 | 02:55:04 27/03/2026 | |
| 225 | SUI/USDT | $0.9151 | $286,702 | 02:54:07 27/03/2026 | |
| 226 | SUI/USDT | $0.9138 | $286,374 | 03:00:07 27/03/2026 | |
| 227 | SUI/JPY | $0.9178 | $283,396 | 02:56:52 27/03/2026 | |
| 228 | SUI/EUR | $0.9156 | $280,397 | 02:56:54 27/03/2026 | |
| 229 | SUI/USDT | $0.9154 | $273,924 | 02:54:15 27/03/2026 | |
| 230 | SUI/USD | $0.9134 | $267,606 | 03:03:16 27/03/2026 | |
| 231 | SUI/USD1 | $0.9166 | $252,147 | 02:56:54 27/03/2026 | |
| 232 | SUI/USDC | $0.9166 | $251,708 | 02:57:13 27/03/2026 | |
| 233 | SUI/USDT | $0.9140 | $245,552 | 03:00:07 27/03/2026 | |
| 234 | SUI/USDC | $0.9146 | $244,667 | 03:00:15 27/03/2026 | |
| 235 | SUI/USDT | $0.9172 | $235,880 | 03:00:09 27/03/2026 | |
| 236 | SUI/EUR | $0.9170 | $232,967 | 02:57:07 27/03/2026 | |
| 237 | WAL/SUI | $0.07665 | $224,496 | 02:50:13 27/03/2026 | |
| 238 | SUI/USDT | $0.9144 | $220,089 | 02:59:53 27/03/2026 | |
| 239 | WAL/SUI | $0.07675 | $218,207 | 02:59:40 27/03/2026 | |
| 240 | SUI/USDT | $0.9165 | $189,714 | 02:57:07 27/03/2026 | |
| 241 | DEEP/SUI | $0.02706 | $179,830 | 02:58:58 27/03/2026 | |
| 242 | SUI/USD | $0.9145 | $178,614 | 03:00:15 27/03/2026 | |
| 243 | DEEP/SUI | $0.02706 | $169,928 | 02:59:25 27/03/2026 | |
| 244 | SUI/USDT | $0.9161 | $163,602 | 03:00:15 27/03/2026 | |
| 245 | SUI/FDUSD | $0.9154 | $161,415 | 02:56:54 27/03/2026 | |
| 246 | SUI/USDC | $0.9470 | $160,123 | 06:45:15 24/03/2026 | |
| 247 | SUI/USDT | $0.9138 | $153,000 | 03:00:15 27/03/2026 | |
| 248 | SUI/USDSUI | $0.9155 | $144,574 | 02:57:12 27/03/2026 | |
| 249 | SUI/USDT | $0.9138 | $141,883 | 03:00:15 27/03/2026 | |
| 250 | HASUI/SUI | $0.9840 | $137,195 | 02:59:06 27/03/2026 | |
| 251 | hyna:SUI/USD | $0.9156 | $137,109 | 02:57:25 27/03/2026 | |
| 252 | SUI/USDC | $0.9165 | $136,901 | 02:56:54 27/03/2026 | |
| 253 | SUI/USDC | $0.9147 | $131,106 | 03:00:08 27/03/2026 | |
| 254 | SUI/USDC | $0.9147 | $131,106 | 03:00:08 27/03/2026 | |
| 255 | SUI/USDC | $0.9164 | $127,506 | 02:57:07 27/03/2026 | |
| 256 | SUI/USDC | $0.9134 | $127,234 | 03:00:07 27/03/2026 | |
| 257 | SUI/USDC | $0.9155 | $126,794 | 02:54:07 27/03/2026 | |
| 258 | SUI/USDT | $0.9158 | $126,477 | 03:00:08 27/03/2026 | |
| 259 | SUI/JPY | $0.9160 | $117,426 | 02:57:07 27/03/2026 | |
| 260 | SUI/USD1 | $0.9165 | $113,436 | 02:57:08 27/03/2026 | |
| 261 | WAL/SUI | $0.07696 | $107,933 | 01:38:00 27/03/2026 | |
| 262 | SUI/USDT | $0.9143 | $96,501.56 | 03:00:11 27/03/2026 | |
| 263 | SUI/USDT | $0.9185 | $81,608.77 | 02:54:10 27/03/2026 | |
| 264 | SUI/USDT | $0.9146 | $79,912.64 | 03:00:15 27/03/2026 | |
| 265 | SUI/TRY | $0.9177 | $79,512.86 | 02:57:07 27/03/2026 | |
| 266 | BUCK/SUI | $1.00 | $79,348.63 | 02:59:40 27/03/2026 | |
| 267 | SUI/USDT | $0.9136 | $74,715.12 | 03:00:16 27/03/2026 | |
| 268 | SUI/USDC | $0.9158 | $74,556.63 | 02:57:15 27/03/2026 | |
| 269 | SUI/USDT | $0.9165 | $69,466.40 | 02:57:07 27/03/2026 | |
| 270 | HIPPO/SUI | $0.0005432 | $68,091.11 | 02:22:56 27/03/2026 | |
| 271 | SUI/USDC | $0.9167 | $67,759.24 | 02:57:07 27/03/2026 | |
| 272 | SUI/USDC | $0.9134 | $65,311.42 | 03:00:15 27/03/2026 | |
| 273 | SUI/USDT | $0.9161 | $65,101.77 | 03:00:11 27/03/2026 | |
| 274 | DEEP/SUI | $0.02707 | $64,836.14 | 02:57:12 27/03/2026 | |
| 275 | SUI/USDC | $0.9163 | $60,655.87 | 03:00:15 27/03/2026 | |
| 276 | SUI/CAD | $0.9176 | $59,163.97 | 03:00:08 27/03/2026 | |
| 277 | SUI/GBP | $0.9163 | $59,093.89 | 02:58:58 27/03/2026 | |
| 278 | SUI/KRW | $0.9144 | $58,235.19 | 02:54:53 27/03/2026 | |
| 279 | SUI/THB | $0.9133 | $58,158.17 | 02:54:10 27/03/2026 | |
| 280 | SUI/EUR | $0.9154 | $58,010.90 | 03:00:11 27/03/2026 | |
| 281 | SUI/PHP | $0.9163 | $57,571.27 | 03:00:11 27/03/2026 | |
| 282 | SUI/USDC | $0.9166 | $51,965.89 | 02:54:07 27/03/2026 | |
| 283 | WAL/SUI | $0.07666 | $51,191.34 | 02:57:12 27/03/2026 | |
| 284 | SUI/USDC | $0.9160 | $50,501.95 | 02:42:13 27/03/2026 | |
| 285 | SUI/USDC | $0.9155 | $50,461.23 | 03:00:11 27/03/2026 | |
| 286 | SUI/USDT | $0.9144 | $49,822.98 | 02:57:16 27/03/2026 | |
| 287 | BLUE/SUI | $0.01759 | $49,065.59 | 02:33:28 27/03/2026 | |
| 288 | NS/SUI | $0.02147 | $47,116.76 | 02:59:25 27/03/2026 | |
| 289 | SUI/USDT | $0.9095 | $46,696.74 | 02:59:23 27/03/2026 | |
| 290 | SUI/USD | $0.9174 | $45,714.79 | 02:57:18 27/03/2026 | |
| 291 | SUI/USDT | $0.9131 | $44,241.85 | 03:03:16 27/03/2026 | |
| 292 | SUI/EUR | $0.9152 | $44,213.52 | 02:54:07 27/03/2026 | |
| 293 | SUI/USDT | $0.9161 | $41,527.02 | 02:54:10 27/03/2026 | |
| 294 | IKA/SUI | $0.003336 | $40,369.96 | 02:44:57 27/03/2026 | |
| 295 | SUI/IDR | $0.9208 | $38,261.30 | 03:02:54 27/03/2026 | |
| 296 | SUI/USD | $0.9121 | $38,099.14 | 03:04:19 27/03/2026 | |
| 297 | SUI/USDT | $0.9158 | $37,784.15 | 02:57:18 27/03/2026 | |
| 298 | SCA/SUI | $0.01981 | $37,165.98 | 02:59:40 27/03/2026 | |
| 299 | JACKSON/SUI | $0.02694 | $35,352.65 | 02:59:55 27/03/2026 | |
| 300 | SUI/USD | $0.9164 | $34,531.17 | 03:00:15 27/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 27/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,569,788 với tỷ giá $0.9144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.