Sui SUI
Xếp hạng #28
09:53:00 30/03/2026
Giá Sui (SUI)
$0.8720 0.66%
0.00001299 BTC
24,452 VND
Thấp: $0.8287
Cao: $0.8720
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8632 | $739,413,827 | 09:00:07 30/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8611 | $386,680,125 | 08:57:17 30/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8627 | $154,491,457 | 09:00:10 30/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.8608 | $130,964,936 | 08:54:16 30/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,458,797 | 08:57:15 30/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.8613 | $102,479,306 | 08:57:16 30/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8609 | $97,413,275 | 08:57:15 30/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8611 | $84,597,694 | 08:57:15 30/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8631 | $80,274,072 | 09:00:16 30/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8631 | $65,700,853 | 09:00:18 30/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.8612 | $61,044,068 | 08:57:15 30/03/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.8608 | $59,360,787 | 08:57:15 30/03/2026 |
| 13 |  BTSE |
SUI/USDT | $0.8608 | $57,199,145 | 08:57:15 30/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8612 | $54,953,370 | 08:57:17 30/03/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.8634 | $54,926,181 | 09:00:15 30/03/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.8633 | $54,919,342 | 09:00:16 30/03/2026 |
| 17 |  BTCC |
SUI/USDT | $0.8615 | $50,743,925 | 08:57:16 30/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8606 | $45,982,999 | 08:54:16 30/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8631 | $42,638,877 | 09:00:18 30/03/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.8588 | $33,793,036 | 08:54:15 30/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.8626 | $31,871,480 | 09:00:15 30/03/2026 |
| 22 |  AscendEX |
SUI/USDT | $0.8609 | $30,681,227 | 08:54:12 30/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.8652 | $29,441,182 | 09:03:15 30/03/2026 |
| 24 |  Echobit |
SUI/USDT | $0.8612 | $28,950,532 | 08:57:16 30/03/2026 |
| 25 |  CoinP |
SUI/USDT | $0.8627 | $26,106,460 | 09:00:15 30/03/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.8613 | $25,102,328 | 08:57:18 30/03/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.8631 | $24,328,309 | 09:00:07 30/03/2026 |
| 28 |  AstralX |
SUI/USDT | $0.8631 | $23,073,125 | 09:00:07 30/03/2026 |
| 29 | Binance |
SUI/USDT | $0.8622 | $20,665,016 | 08:56:54 30/03/2026 |
| 30 |  Bitget |
SUI/USDT | $0.8606 | $20,283,935 | 08:54:16 30/03/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.8626 | $20,258,158 | 09:00:15 30/03/2026 |
| 32 |  Toobit |
SUI/USDT | $0.8611 | $20,111,262 | 08:57:15 30/03/2026 |
| 33 |  Websea |
SUI/USDT | $0.8616 | $20,005,889 | 08:57:16 30/03/2026 |
| 34 |  BitMart |
SUI/USDT | $0.8617 | $19,552,113 | 08:57:16 30/03/2026 |
| 35 |  Hibt |
SUI/USDT | $0.8616 | $18,562,433 | 08:57:23 30/03/2026 |
| 36 |  KuCoin |
SUI/USDT | $0.8612 | $18,040,145 | 08:54:19 30/03/2026 |
| 37 |  Biconomy.com |
SUI/USDT | $0.8609 | $16,995,034 | 08:57:15 30/03/2026 |
| 38 |  Gate |
SUI/USDT | $0.8604 | $16,825,518 | 08:54:19 30/03/2026 |
| 39 |  CEEX exchange |
SUI/USDT | $0.8626 | $16,755,581 | 09:00:08 30/03/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.8610 | $16,565,807 | 08:57:16 30/03/2026 |
| 41 | Websea |
SUI/USDT | $0.8628 | $16,476,422 | 08:48:12 30/03/2026 |
| 42 |  YEX |
SUI/USDT | $0.8633 | $16,304,503 | 09:00:16 30/03/2026 |
| 43 |  NovaEx |
SUI/USDT | $0.8627 | $16,057,333 | 09:00:16 30/03/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.8631 | $15,960,550 | 09:00:16 30/03/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.8627 | $15,897,324 | 09:00:15 30/03/2026 |
| 46 |  Grvt |
SUI/USDT | $0.8623 | $15,716,064 | 09:00:16 30/03/2026 |
| 47 | OrangeX |
SUI/USDT | $0.8622 | $15,616,118 | 08:57:07 30/03/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.8611 | $15,606,750 | 08:57:15 30/03/2026 |
| 49 |  Phemex |
SUI/USDT | $0.8611 | $15,125,607 | 08:57:17 30/03/2026 |
| 50 |  LBank |
SUI/USDT | $0.8611 | $13,696,994 | 08:57:15 30/03/2026 |
| 51 |  EasiCoin |
SUI/USDT | $0.8631 | $13,443,907 | 09:00:16 30/03/2026 |
| 52 | Phemex |
SUI/USD | $0.8611 | $13,347,285 | 08:57:17 30/03/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.8610 | $13,027,239 | 08:57:15 30/03/2026 |
| 54 | BitMart |
SUI/USDT | $0.8616 | $12,492,172 | 08:57:12 30/03/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.8628 | $12,245,350 | 09:00:17 30/03/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.8629 | $12,243,946 | 09:00:16 30/03/2026 |
| 57 | AscendEX |
SUI/USDT | $0.8601 | $11,604,129 | 08:54:15 30/03/2026 |
| 58 | Binance |
SUI/USDC | $0.8605 | $11,467,622 | 08:54:16 30/03/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.8612 | $10,748,718 | 08:57:17 30/03/2026 |
| 60 | Binance |
SUI/USDC | $0.8622 | $10,726,803 | 08:56:54 30/03/2026 |
| 61 |  XXKK |
SUI/USDT | $0.8634 | $10,553,401 | 09:00:09 30/03/2026 |
| 62 |  UZX |
SUI/USDT | $0.8609 | $10,459,706 | 08:57:15 30/03/2026 |
| 63 | MEXC |
SUI/USDT | $0.8611 | $10,329,223 | 08:54:11 30/03/2026 |
| 64 | BTCC |
SUI/USDT | $0.8617 | $10,285,314 | 08:57:08 30/03/2026 |
| 65 |  4E |
SUI/USDT | $0.8634 | $10,240,022 | 09:00:10 30/03/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.8601 | $10,067,017 | 08:45:15 30/03/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.8629 | $9,756,928 | 09:00:55 30/03/2026 |
| 68 |  KlicklX |
SUI/USDT | $0.8632 | $9,691,761 | 09:00:12 30/03/2026 |
| 69 | CoinP |
SUI/USDT | $0.8630 | $9,569,988 | 09:00:10 30/03/2026 |
| 70 |  CoinUp.io |
SUI/USDT | $0.8620 | $9,461,871 | 08:57:11 30/03/2026 |
| 71 |  BlockFin |
SUI/USDT | $0.8631 | $8,493,966 | 09:00:15 30/03/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.8617 | $8,460,886 | 08:57:12 30/03/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.8613 | $8,422,239 | 08:54:11 30/03/2026 |
| 74 |  BitxEX |
SUI/USDT | $0.8633 | $8,252,207 | 09:00:09 30/03/2026 |
| 75 |  ASTX |
SUI/USDT | $0.8630 | $8,193,600 | 09:00:08 30/03/2026 |
| 76 |  OKX |
SUI/USDT | $0.8622 | $8,095,232 | 08:56:54 30/03/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.8635 | $8,086,662 | 09:00:10 30/03/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.8623 | $7,948,430 | 08:56:30 30/03/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.8604 | $7,773,151 | 08:54:07 30/03/2026 |
| 80 |  BloFin |
SUI/USDT | $0.8613 | $7,365,799 | 08:57:16 30/03/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.8613 | $7,049,979 | 08:54:07 30/03/2026 |
| 82 |  Millionero |
SUI/USDT | $0.8631 | $7,006,867 | 09:00:07 30/03/2026 |
| 83 | Hibt |
SUI/USDT | $0.8615 | $6,878,699 | 08:57:12 30/03/2026 |
| 84 |  BingX |
SUI/USDC | $0.8614 | $6,569,117 | 08:57:16 30/03/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $0.8630 | $6,178,461 | 09:00:16 30/03/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.8580 | $6,172,396 | 08:42:16 30/03/2026 |
| 87 | BVOX |
SUI/USDT | $0.8620 | $5,553,645 | 08:57:09 30/03/2026 |
| 88 | CrypFine |
SUI/USDT | $0.8634 | $5,524,839 | 09:00:15 30/03/2026 |
| 89 |  Upbit |
SUI/KRW | $0.8642 | $5,444,752 | 08:56:54 30/03/2026 |
| 90 |  XT.COM |
SUI/USDT | $0.8621 | $5,363,720 | 08:57:08 30/03/2026 |
| 91 | Ourbit |
SUI/USDT | $0.8622 | $5,333,869 | 08:57:12 30/03/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.8612 | $5,301,845 | 08:57:15 30/03/2026 |
| 93 |  EagleX |
SUI/USDT | $0.8630 | $5,297,731 | 09:00:15 30/03/2026 |
| 94 | Hotcoin |
SUI/USDT | $0.8612 | $5,073,860 | 08:57:14 30/03/2026 |
| 95 |  Hyperliquid |
SUI/USD | $0.8611 | $5,013,691 | 08:57:27 30/03/2026 |
| 96 | CoinW |
SUI/USDT | $0.8622 | $5,011,852 | 08:57:10 30/03/2026 |
| 97 |  GroveX |
SUI/USDT | $0.8627 | $4,554,222 | 09:00:08 30/03/2026 |
| 98 | KuCoin |
SUI/USDT | $0.8619 | $4,333,065 | 08:55:53 30/03/2026 |
| 99 | Gate |
SUI/USDT | $0.8622 | $4,319,236 | 08:56:54 30/03/2026 |
| 100 | Binance |
SUI/USD | $0.8604 | $4,156,250 | 08:54:51 30/03/2026 |
| 101 | Toobit |
SUI/USDC | $0.8606 | $4,040,748 | 08:57:15 30/03/2026 |
| 102 |  KCEX |
SUI/USDT | $0.8612 | $3,953,251 | 08:57:15 30/03/2026 |
| 103 |  ApeX Omni |
SUI/USDT | $0.8632 | $3,937,455 | 09:00:16 30/03/2026 |
| 104 |  Extended |
SUI/USD | $0.8648 | $3,929,663 | 09:03:16 30/03/2026 |
| 105 |  Coinstore |
SUI/USDT | $0.8613 | $3,905,208 | 08:57:11 30/03/2026 |
| 106 | Tapbit |
SUI/USDT | $0.8621 | $3,890,332 | 08:57:10 30/03/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.8629 | $3,836,635 | 09:00:07 30/03/2026 |
| 108 |  HTX |
SUI/USDT | $0.8623 | $3,802,044 | 08:59:54 30/03/2026 |
| 109 | Bitget |
SUI/USDT | $0.8612 | $3,797,592 | 08:54:11 30/03/2026 |
| 110 | LBank |
SUI/USDT | $0.8620 | $3,766,024 | 08:57:08 30/03/2026 |
| 111 | Bybit |
SUI/USDT | $0.8613 | $3,765,677 | 08:54:12 30/03/2026 |
| 112 | YUBIT |
SUI/USDT | $0.8612 | $3,729,470 | 08:57:11 30/03/2026 |
| 113 | BitradeX |
SUI/USDT | $0.8620 | $3,704,002 | 08:57:10 30/03/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.8614 | $3,692,820 | 08:57:17 30/03/2026 |
| 115 | EagleX |
SUI/USDT | $0.8632 | $3,655,641 | 09:00:10 30/03/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9989 | $3,610,782 | 08:59:33 30/03/2026 |
| 117 | YEX |
SUI/USDT | $0.8632 | $3,534,618 | 09:00:10 30/03/2026 |
| 118 | Millionero |
SUI/USDT | $0.8629 | $3,528,825 | 09:00:15 30/03/2026 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $0.8630 | $3,528,598 | 09:00:15 30/03/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.8614 | $3,146,307 | 08:57:11 30/03/2026 |
| 121 |  WEEX |
SUI/USDT | $0.8615 | $3,107,298 | 08:57:12 30/03/2026 |
| 122 |  Kraken |
SUI/USD | $0.8621 | $2,945,910 | 08:59:54 30/03/2026 |
| 123 |  BitTap |
SUI/USDT | $0.8632 | $2,802,607 | 09:00:17 30/03/2026 |
| 124 |  MGBX |
SUI/USDT | $0.8635 | $2,731,146 | 09:00:16 30/03/2026 |
| 125 | NovaEx |
SUI/USD | $0.8626 | $2,493,888 | 09:00:16 30/03/2026 |
| 126 |  Bitcastle |
SUI/USDT | $0.8634 | $2,425,286 | 09:00:10 30/03/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.8630 | $2,350,194 | 09:00:18 30/03/2026 |
| 128 | HTX |
SUI/USDT | $0.8610 | $2,308,400 | 08:54:16 30/03/2026 |
| 129 |  Bluefin |
SUI/USDC | $0.8626 | $2,225,816 | 08:48:02 30/03/2026 |
| 130 |  DigiFinex |
SUI/USDT | $0.8609 | $2,159,227 | 08:54:07 30/03/2026 |
| 131 | XT.COM |
SUI/USDC | $0.8621 | $2,144,839 | 08:57:08 30/03/2026 |
| 132 |  AllinX |
SUI/USDT | $0.8631 | $2,123,645 | 09:00:10 30/03/2026 |
| 133 |  EdgeX |
SUI/USD | $0.8652 | $2,081,624 | 09:03:15 30/03/2026 |
| 134 | Bitunix |
SUI/USDT | $0.8615 | $2,059,068 | 08:57:11 30/03/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.8617 | $1,903,611 | 08:57:11 30/03/2026 |
| 136 | BlockFin |
SUI/USDT | $0.8633 | $1,899,080 | 09:00:08 30/03/2026 |
| 137 |  TruBit Pro Exchange |
SUI/USDT | $0.8644 | $1,821,861 | 09:00:11 30/03/2026 |
| 138 | Toobit |
SUI/USDT | $0.8619 | $1,762,877 | 08:57:08 30/03/2026 |
| 139 | BingX |
SUI/USDT | $0.8621 | $1,697,175 | 08:57:07 30/03/2026 |
| 140 | Koinbay |
SUI/USDC | $0.8616 | $1,650,228 | 08:57:09 30/03/2026 |
| 141 | Koinbay |
SUI/USDT | $0.8619 | $1,647,491 | 08:57:09 30/03/2026 |
| 142 |  Turbos Finance |
SUI/USDC | $0.8625 | $1,605,703 | 08:59:46 30/03/2026 |
| 143 | YEX |
SUI/USD | $0.8629 | $1,528,857 | 09:00:16 30/03/2026 |
| 144 | BITmarkets |
SUI/USD | $0.8633 | $1,517,071 | 09:00:10 30/03/2026 |
| 145 | B2Z Exchange |
SUI/USD | $0.8633 | $1,517,068 | 09:00:08 30/03/2026 |
| 146 | Hotcoin |
SUI/USD | $0.8608 | $1,500,533 | 08:57:18 30/03/2026 |
| 147 |  AlphaX |
SUI/USDT | $0.8628 | $1,449,405 | 09:00:15 30/03/2026 |
| 148 |  Pionex |
SUI/USDT | $0.8615 | $1,440,228 | 08:57:12 30/03/2026 |
| 149 |  Picol |
SUI/USDT | $0.8632 | $1,272,103 | 09:00:08 30/03/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.8633 | $1,264,896 | 09:00:08 30/03/2026 |
| 151 | BTSE |
SUI/USDT | $0.8617 | $1,262,997 | 08:57:11 30/03/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.8631 | $1,215,284 | 09:00:10 30/03/2026 |
| 153 | BITmarkets |
SUI/USDT | $0.8633 | $1,212,103 | 09:00:10 30/03/2026 |
| 154 | KCEX |
SUI/USDC | $0.8612 | $1,190,217 | 08:57:15 30/03/2026 |
| 155 |  Bit2Me |
SUI/USDC | $0.8618 | $1,178,865 | 08:57:11 30/03/2026 |
| 156 | BlockFin |
SUI/USDC | $0.8635 | $1,177,923 | 09:00:08 30/03/2026 |
| 157 |  Bitvavo |
SUI/EUR | $0.8625 | $1,168,678 | 08:57:11 30/03/2026 |
| 158 | Phemex |
SUI/USDT | $0.8621 | $1,161,217 | 08:57:08 30/03/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.8621 | $1,157,858 | 08:57:08 30/03/2026 |
| 160 |  Bithumb |
SUI/KRW | $0.8642 | $1,137,492 | 08:59:54 30/03/2026 |
| 161 |  LeveX |
SUI/USDT | $0.8634 | $1,122,878 | 09:00:15 30/03/2026 |
| 162 |  CoinEx |
SUI/USDT | $0.8623 | $1,110,890 | 08:59:53 30/03/2026 |
| 163 | BloFin |
SUI/USDT | $0.8617 | $1,105,439 | 08:57:11 30/03/2026 |
| 164 |  Backpack Exchange |
SUI/USDC | $0.8618 | $1,067,320 | 08:57:16 30/03/2026 |
| 165 |  Nivex |
SUI/USDT | $0.8634 | $1,049,412 | 09:00:16 30/03/2026 |
| 166 |  ZKE |
SUI/USDT | $0.8628 | $980,424 | 09:00:12 30/03/2026 |
| 167 |  BitKan |
SUI/USDT | $0.8631 | $935,873 | 09:00:10 30/03/2026 |
| 168 | KuCoin |
SUI/USDC | $0.8466 | $894,170 | 08:54:19 30/03/2026 |
| 169 | WhiteBIT |
SUI/TRY | $0.8629 | $802,355 | 08:54:07 30/03/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.8621 | $750,779 | 08:57:09 30/03/2026 |
| 171 | Cetus |
USDC/SUI | $0.9989 | $726,851 | 08:47:04 30/03/2026 |
| 172 | Hibt |
SUI/USDC | $0.8617 | $707,370 | 08:57:12 30/03/2026 |
| 173 | BloFin |
SUI/USDC | $0.8616 | $705,123 | 08:57:11 30/03/2026 |
| 174 |  Ekbit |
SUI/USDT | $0.8630 | $681,906 | 09:00:15 30/03/2026 |
| 175 | YEX |
SUI/USDC | $0.8631 | $673,021 | 09:00:16 30/03/2026 |
| 176 | Bybit |
SUI/USDC | $0.8620 | $623,821 | 08:54:12 30/03/2026 |
| 177 | KCEX |
SUI/USDC | $0.8623 | $612,118 | 08:57:11 30/03/2026 |
| 178 | Pionex |
SUI/USDT | $0.8611 | $595,488 | 08:57:15 30/03/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $0.8620 | $585,989 | 08:59:53 30/03/2026 |
| 180 | BingX |
SUI/USDC | $0.8620 | $584,362 | 08:57:07 30/03/2026 |
| 181 |  BYDFi |
SUI/USDT | $0.8619 | $579,104 | 08:57:08 30/03/2026 |
| 182 | Binance |
SUI/TRY | $0.8611 | $576,010 | 08:56:54 30/03/2026 |
| 183 | Bybit |
SUI/USD | $0.8610 | $568,550 | 08:54:16 30/03/2026 |
| 184 | MEXC |
SUI/USDC | $0.8606 | $567,289 | 08:54:11 30/03/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $0.8619 | $559,081 | 08:57:11 30/03/2026 |
| 186 |  Tebbit |
SUI/USDT | $0.8631 | $538,053 | 09:00:16 30/03/2026 |
| 187 |  Momentum |
SUI/USDC | $0.8627 | $537,877 | 08:57:50 30/03/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.8653 | $530,832 | 09:03:18 30/03/2026 |
| 189 | 4E |
SUI/USDT | $0.8631 | $526,228 | 09:00:15 30/03/2026 |
| 190 |  Bitrue |
SUI/USDT | $0.8605 | $522,457 | 08:57:17 30/03/2026 |
| 191 | Bluefin |
WAL/SUI | $0.06832 | $514,590 | 08:59:49 30/03/2026 |
| 192 | Kraken |
SUI/EUR | $0.8597 | $506,979 | 08:59:25 30/03/2026 |
| 193 | Binance |
SUI/BTC | $0.8613 | $504,754 | 08:56:54 30/03/2026 |
| 194 | Bitrue |
SUI/XRP | $0.8619 | $504,142 | 08:57:13 30/03/2026 |
| 195 | MEXC |
SUI/EUR | $0.8581 | $495,951 | 08:54:11 30/03/2026 |
| 196 | Bit2Me |
SUI/EUR | $0.8598 | $490,629 | 08:57:11 30/03/2026 |
| 197 |  Bitcoiva |
SUI/USDT | $0.8623 | $456,947 | 09:00:10 30/03/2026 |
| 198 |  Paribu |
SUI/TRY | $0.8625 | $454,867 | 08:58:53 30/03/2026 |
| 199 | Phemex |
SUI/USDC | $0.8611 | $454,251 | 08:57:17 30/03/2026 |
| 200 |  Aster |
SUI/USDT | $0.8596 | $448,067 | 08:54:15 30/03/2026 |
| 201 | Pionex |
SUI/BTC | $0.8612 | $432,704 | 08:57:15 30/03/2026 |
| 202 |  Binance TR |
SUI/TRY | $0.8611 | $424,297 | 08:57:09 30/03/2026 |
| 203 | WhiteBIT |
SUI/USDC | $0.8608 | $422,239 | 08:54:07 30/03/2026 |
| 204 |  SunX |
SUI/USDT | $0.8650 | $414,448 | 09:03:17 30/03/2026 |
| 205 | MEXC |
SUI/USDE | $0.8602 | $413,827 | 08:54:11 30/03/2026 |
| 206 |  Coinflare |
SUI/USDT | $0.8630 | $406,842 | 09:00:15 30/03/2026 |
| 207 |  BitMEX |
SUI/USDT | $0.8612 | $400,562 | 08:57:15 30/03/2026 |
| 208 | MEXC |
SUI/USDC | $0.8604 | $396,033 | 08:54:16 30/03/2026 |
| 209 | Gate |
SUI/USDC | $0.8619 | $395,419 | 08:56:54 30/03/2026 |
| 210 | Millionero |
SUI/USDC | $0.8629 | $387,953 | 09:00:07 30/03/2026 |
| 211 | KCEX |
SUI/USDT | $0.8624 | $383,513 | 08:57:11 30/03/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.8630 | $379,405 | 09:00:07 30/03/2026 |
| 213 |  Lighter |
SUI/USDC | $0.8614 | $377,251 | 08:57:15 30/03/2026 |
| 214 | Bitunix |
SUI/USD | $0.8612 | $373,633 | 08:57:15 30/03/2026 |
| 215 | Bitrue |
SUI/USDT | $0.8617 | $368,516 | 08:57:13 30/03/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $0.8620 | $364,986 | 08:48:20 30/03/2026 |
| 217 | Crypto.com Exchange |
SUI/USDT | $0.8615 | $361,024 | 08:57:11 30/03/2026 |
| 218 | MEXC |
SUI/USD | $0.8604 | $357,684 | 08:54:16 30/03/2026 |
| 219 | Bitbaby |
SUI/USDC | $0.8624 | $356,208 | 08:57:09 30/03/2026 |
| 220 | Binance |
SUI/USD1 | $0.8611 | $347,954 | 08:56:54 30/03/2026 |
| 221 | Bluefin |
DEEP/SUI | $0.02613 | $344,867 | 08:48:55 30/03/2026 |
| 222 | Hyperliquid |
hyna:SUI/USD | $0.8607 | $319,116 | 08:54:25 30/03/2026 |
| 223 |  Dex-Trade |
SUI/USDT | $0.8620 | $308,590 | 08:57:12 30/03/2026 |
| 224 | Momentum |
WAL/SUI | $0.06833 | $308,300 | 08:59:48 30/03/2026 |
| 225 | Cetus |
DEEP/SUI | $0.02601 | $307,796 | 08:36:09 30/03/2026 |
| 226 | DeepBook Protocol |
DEEP/SUI | $0.02609 | $301,036 | 08:57:12 30/03/2026 |
| 227 |  CoinTR |
SUI/USDT | $0.8635 | $298,713 | 09:00:10 30/03/2026 |
| 228 |  Coincall |
SUI/USD | $0.8635 | $284,316 | 09:00:16 30/03/2026 |
| 229 | CoinTR |
SUI/TRY | $0.8629 | $282,817 | 09:00:10 30/03/2026 |
| 230 |  EXMO.ME |
SUI/USDT | $0.8619 | $281,525 | 09:00:07 30/03/2026 |
| 231 |  EXMO |
SUI/USDT | $0.8608 | $281,207 | 08:57:15 30/03/2026 |
| 232 | AstralX |
SUI/USDT | $0.8630 | $279,945 | 09:00:15 30/03/2026 |
| 233 |  TGEX |
SUI/USDT | $0.8553 | $276,074 | 09:00:15 30/03/2026 |
| 234 |  Pacifica |
SUI/USD | $0.8653 | $264,599 | 09:03:15 30/03/2026 |
| 235 | Nivex |
SUI/USDT | $0.8635 | $250,551 | 09:00:10 30/03/2026 |
| 236 | Cetus |
DEEP/SUI | $0.02608 | $248,260 | 08:54:44 30/03/2026 |
| 237 | Bitrue |
SUI/USDC | $0.8617 | $243,698 | 08:57:13 30/03/2026 |
| 238 |  Bitazza |
SUI/USDT | $0.8660 | $242,388 | 09:00:13 30/03/2026 |
| 239 | Cofinex |
SUI/USDC | $0.8620 | $235,516 | 09:00:15 30/03/2026 |
| 240 | Cetus |
CETUS/SUI | $0.02685 | $234,262 | 08:55:15 30/03/2026 |
| 241 | Bitrue |
SUI/USD1 | $0.8616 | $229,931 | 08:57:13 30/03/2026 |
| 242 | Bitrue |
SUI/RLUSD | $0.8617 | $227,656 | 08:57:13 30/03/2026 |
| 243 | Binance |
SUI/EUR | $0.8615 | $225,697 | 08:56:42 30/03/2026 |
| 244 |  Drift Protocol |
SUI/USDC | $0.8635 | $216,928 | 09:00:15 30/03/2026 |
| 245 | Cetus |
WAL/SUI | $0.06831 | $216,368 | 08:57:36 30/03/2026 |
| 246 | Binance |
SUI/JPY | $0.8636 | $207,588 | 08:56:54 30/03/2026 |
| 247 | LeveX |
SUI/USDT | $0.8626 | $201,277 | 09:00:08 30/03/2026 |
| 248 | BYDFi |
SUI/USDT | $0.8610 | $187,968 | 09:00:16 30/03/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.8610 | $156,580 | 08:57:08 30/03/2026 |
| 250 |  PointPay |
SUI/USDT | $0.8621 | $155,820 | 08:57:11 30/03/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $0.8619 | $155,345 | 09:00:16 30/03/2026 |
| 252 | Binance |
SUI/FDUSD | $0.8619 | $148,982 | 08:56:54 30/03/2026 |
| 253 | EXMO |
SUI/USDC | $0.8618 | $139,245 | 08:57:15 30/03/2026 |
| 254 | EXMO.ME |
SUI/USDC | $0.8628 | $138,833 | 09:00:07 30/03/2026 |
| 255 | WhiteBIT |
SUI/EUR | $0.8612 | $131,009 | 08:54:07 30/03/2026 |
| 256 | Bitunix |
SUI/USDC | $0.8615 | $128,528 | 08:57:15 30/03/2026 |
| 257 | BITmarkets |
SUI/USDC | $0.8629 | $125,484 | 09:00:10 30/03/2026 |
| 258 | B2Z Exchange |
SUI/USDC | $0.8629 | $125,482 | 09:00:08 30/03/2026 |
| 259 | BitMEX |
SUI/USD | $0.8550 | $120,864 | 08:57:15 30/03/2026 |
| 260 | Cofinex |
SUI/USD | $0.8629 | $117,269 | 09:00:15 30/03/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.8647 | $116,084 | 08:57:11 30/03/2026 |
| 262 |  CriptoSwaps |
SUI/USDT | $0.8624 | $112,363 | 09:00:08 30/03/2026 |
| 263 | BYDFi |
SUI/USDC | $0.8610 | $110,134 | 09:00:16 30/03/2026 |
| 264 | Cetus |
WAL/SUI | $0.06835 | $101,189 | 08:59:47 30/03/2026 |
| 265 | Backpack Exchange |
SUI/USDC | $0.8613 | $94,042.68 | 08:57:09 30/03/2026 |
| 266 | Bitstamp by Robinhood |
SUI/EUR | $0.8571 | $90,428.96 | 08:59:53 30/03/2026 |
| 267 | DeepBook Protocol |
WAL/SUI | $0.06825 | $90,371.08 | 08:57:12 30/03/2026 |
| 268 | PointPay |
SUI/USDC | $0.8621 | $85,871.63 | 08:57:11 30/03/2026 |
| 269 | Bitget |
SUI/USDC | $0.8585 | $84,457.21 | 08:54:11 30/03/2026 |
| 270 | Cofinex |
SUI/USDT | $0.8625 | $84,215.91 | 09:00:07 30/03/2026 |
| 271 | Kraken |
SUI/GBP | $0.8617 | $77,886.03 | 08:59:54 30/03/2026 |
| 272 | KuCoin |
SUI/USDC | $0.8592 | $73,308.77 | 08:55:53 30/03/2026 |
| 273 |  BtcTurk | Kripto |
SUI/TRY | $0.8593 | $69,896.00 | 08:54:53 30/03/2026 |
| 274 | Cetus |
BUCK/SUI | $0.9991 | $69,508.07 | 08:59:17 30/03/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.8638 | $68,799.64 | 09:00:10 30/03/2026 |
| 276 | ASTX |
SUI/USDT | $0.8629 | $68,523.94 | 09:00:16 30/03/2026 |
| 277 | Gate |
SUI/USD1 | $0.8602 | $67,141.25 | 08:56:54 30/03/2026 |
| 278 | LeveX |
SUI/USDC | $0.8633 | $64,700.09 | 09:00:15 30/03/2026 |
| 279 |  OKJ |
SUI/JPY | $0.8599 | $62,359.38 | 08:57:08 30/03/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.8598 | $60,726.71 | 09:00:09 30/03/2026 |
| 281 |  BitStorage |
SUI/USDT | $0.8619 | $60,539.86 | 08:57:11 30/03/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.8651 | $59,097.36 | 09:03:16 30/03/2026 |
| 283 |  Bullish |
SUI/USDC | $0.8632 | $58,165.31 | 09:00:07 30/03/2026 |
| 284 | Cofinex |
SUI/EUR | $0.8620 | $57,971.04 | 09:00:07 30/03/2026 |
| 285 | Paribu |
SUI/USDT | $0.8593 | $53,506.27 | 08:58:53 30/03/2026 |
| 286 |  BigONE |
SUI/USDT | $0.8613 | $52,261.94 | 08:54:07 30/03/2026 |
| 287 | Cofinex |
SUI/USDC | $0.8590 | $50,958.28 | 09:00:07 30/03/2026 |
| 288 | SunX |
SUI/USDT | $0.8628 | $50,590.17 | 09:00:18 30/03/2026 |
| 289 |  Bitfinex |
SUI/USDT | $0.8457 | $47,941.52 | 08:57:15 30/03/2026 |
| 290 | Bitget |
SUI/EUR | $0.8613 | $47,006.45 | 08:54:11 30/03/2026 |
| 291 | OKX |
SUI/USD | $0.8622 | $46,137.09 | 08:56:54 30/03/2026 |
| 292 |  TRIV |
SUI/IDR | $0.8643 | $43,148.45 | 09:00:11 30/03/2026 |
| 293 | TRIV |
SUI/USDT | $0.8623 | $43,147.78 | 09:00:11 30/03/2026 |
| 294 |  Paradex |
SUI/USD | $0.8620 | $42,235.00 | 09:00:15 30/03/2026 |
| 295 |  Bybit EU |
SUI/USDC | $0.8623 | $41,882.49 | 08:51:13 30/03/2026 |
| 296 | BYDFi |
SUI/USD | $0.8605 | $39,602.60 | 09:00:16 30/03/2026 |
| 297 | LeveX |
SUI/USDC | $0.8624 | $38,826.02 | 09:00:08 30/03/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.9027 | $38,724.68 | 08:57:07 30/03/2026 |
| 299 |  Ulink |
SUI/USDT | $0.8628 | $36,630.54 | 09:00:18 30/03/2026 |
| 300 |  Steamm |
SUI/USDC | $0.8448 | $36,599.73 | 09:02:23 30/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 30/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,413,827 với tỷ giá $0.8632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.