Sui SUI
Xếp hạng #26
01:53:00 12/06/2026
Giá Sui (SUI)
$0.7617 3.52%
0.00001200 BTC
20,008 VND
Thấp: $0.7175
Cao: $0.7668
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7675 | $2,241,093,207 | 01:00:09 12/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7648 | $506,194,291 | 00:57:20 12/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7671 | $229,242,433 | 01:00:07 12/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7648 | $169,027,837 | 00:54:16 12/06/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,415,684 | 00:45:15 12/06/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7638 | $123,231,892 | 00:45:15 12/06/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.7676 | $113,971,610 | 01:00:15 12/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7677 | $105,215,504 | 01:00:16 12/06/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7644 | $84,532,968 | 00:57:16 12/06/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7649 | $78,722,479 | 00:57:15 12/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7647 | $77,078,931 | 00:57:17 12/06/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7650 | $76,772,134 | 00:57:15 12/06/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.7647 | $75,982,796 | 00:57:16 12/06/2026 |
| 14 |  MEXC |
SUI/USDT | $0.7647 | $74,271,628 | 00:57:16 12/06/2026 |
| 15 |  BTCC |
SUI/USDT | $0.7658 | $70,913,067 | 00:57:16 12/06/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7648 | $64,765,124 | 00:54:16 12/06/2026 |
| 17 |  KTX |
SUI/USDT | $0.7674 | $56,126,333 | 01:00:16 12/06/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7677 | $55,810,858 | 01:00:16 12/06/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.7647 | $55,158,963 | 00:57:15 12/06/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7676 | $54,251,147 | 01:00:16 12/06/2026 |
| 21 |  Echobit |
SUI/USDT | $0.7648 | $52,494,469 | 00:57:16 12/06/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $0.7665 | $52,105,538 | 01:00:08 12/06/2026 |
| 23 |  BTSE |
SUI/USDT | $0.7649 | $49,149,562 | 00:57:15 12/06/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $0.7678 | $48,382,740 | 01:00:16 12/06/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.7675 | $48,361,139 | 01:00:15 12/06/2026 |
| 26 |  Dmex |
SUI/USD | $0.7648 | $45,713,454 | 01:03:17 12/06/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.7675 | $43,154,311 | 01:00:15 12/06/2026 |
| 28 |  Bitget |
SUI/USDT | $0.7646 | $42,790,920 | 00:54:16 12/06/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7678 | $42,554,520 | 01:00:17 12/06/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.7639 | $41,344,462 | 00:57:15 12/06/2026 |
| 31 |  Hotcoin |
SUI/USDT | $0.7648 | $36,227,348 | 00:57:18 12/06/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.7463 | $35,277,940 | 23:33:07 11/06/2026 |
| 33 |  MSX |
SUI/USD | $0.7679 | $34,149,332 | 01:03:17 12/06/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7677 | $33,145,976 | 01:00:15 12/06/2026 |
| 35 |  AscendEX |
SUI/USDT | $0.7653 | $31,808,119 | 00:57:08 12/06/2026 |
| 36 | Binance |
SUI/USDT | $0.7642 | $29,162,260 | 00:56:43 12/06/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7641 | $27,441,302 | 00:45:44 12/06/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.7638 | $25,951,973 | 00:57:16 12/06/2026 |
| 39 |  Websea |
SUI/USDT | $0.7642 | $25,451,734 | 00:57:17 12/06/2026 |
| 40 | Bitbase |
SUI/USDT | $0.7649 | $24,205,666 | 00:57:18 12/06/2026 |
| 41 |  AllinX |
SUI/USDT | $0.7670 | $23,281,255 | 01:00:07 12/06/2026 |
| 42 |  Toobit |
SUI/USDT | $0.7648 | $23,065,002 | 00:57:19 12/06/2026 |
| 43 | WhiteBIT |
SUI/USDT | $0.7646 | $23,010,348 | 00:57:09 12/06/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.7650 | $21,955,773 | 00:57:15 12/06/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.7646 | $21,805,173 | 00:57:16 12/06/2026 |
| 46 |  idax exchange |
SUI/USDT | $0.7677 | $21,803,855 | 01:00:18 12/06/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.7678 | $21,803,426 | 01:00:16 12/06/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.7677 | $21,803,326 | 01:00:16 12/06/2026 |
| 49 |  CoinP |
SUI/USDT | $0.7672 | $21,549,820 | 01:00:15 12/06/2026 |
| 50 |  Grvt |
SUI/USDT | $0.7503 | $21,322,928 | 11:33:16 11/06/2026 |
| 51 |  YEX |
SUI/USDT | $0.7648 | $21,286,152 | 00:54:16 12/06/2026 |
| 52 |  BitxEX |
SUI/USDT | $0.7678 | $21,173,953 | 01:00:08 12/06/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.7645 | $21,136,914 | 00:57:16 12/06/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.7651 | $21,015,843 | 00:54:19 12/06/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $0.7679 | $20,388,113 | 01:00:17 12/06/2026 |
| 56 |  LBank |
SUI/USDT | $0.7647 | $20,178,221 | 00:57:17 12/06/2026 |
| 57 |  Phemex |
SUI/USDT | $0.7647 | $19,570,845 | 00:57:16 12/06/2026 |
| 58 | OrangeX |
SUI/USDT | $0.7631 | $19,334,849 | 00:45:10 12/06/2026 |
| 59 |  XT.COM |
SUI/USDT | $0.7656 | $17,382,545 | 00:57:39 12/06/2026 |
| 60 |  BlockFin |
SUI/USDT | $0.7679 | $17,221,746 | 01:00:22 12/06/2026 |
| 61 |  Gate |
SUI/USDT | $0.7647 | $15,992,568 | 00:54:19 12/06/2026 |
| 62 |  OKX |
SUI/USDT | $0.7641 | $15,374,479 | 00:56:53 12/06/2026 |
| 63 |  BloFin |
SUI/USDT | $0.7649 | $15,362,562 | 00:57:16 12/06/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.7633 | $15,053,319 | 00:57:11 12/06/2026 |
| 65 | BTCC |
SUI/USDT | $0.7646 | $14,573,193 | 00:57:08 12/06/2026 |
| 66 |  4E |
SUI/USDT | $0.7678 | $14,425,141 | 01:00:08 12/06/2026 |
| 67 |  BitMart |
SUI/USDT | $0.7635 | $13,715,099 | 00:57:16 12/06/2026 |
| 68 | AscendEX |
SUI/USDT | $0.7646 | $13,557,683 | 00:57:15 12/06/2026 |
| 69 |  WOO X Pro |
SUI/USDT | $0.7675 | $13,267,091 | 01:00:15 12/06/2026 |
| 70 |  BingX |
SUI/USDT | $0.7648 | $13,248,400 | 00:57:16 12/06/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.7647 | $13,031,695 | 00:57:08 12/06/2026 |
| 72 | BitMart |
SUI/USDT | $0.7648 | $12,910,078 | 00:57:10 12/06/2026 |
| 73 |  CoinUp.io |
SUI/USDT | $0.7648 | $12,638,107 | 00:57:09 12/06/2026 |
| 74 |  OneBullEx |
SUI/USDT | $0.7682 | $12,635,601 | 01:00:25 12/06/2026 |
| 75 | Binance |
SUI/USDC | $0.7647 | $12,433,617 | 00:54:16 12/06/2026 |
| 76 |  UZX |
SUI/USDT | $0.7647 | $12,400,616 | 00:54:15 12/06/2026 |
| 77 |  Hyperliquid |
SUI/USD | $0.7653 | $12,143,320 | 00:54:26 12/06/2026 |
| 78 | Binance |
SUI/USDC | $0.7640 | $11,543,511 | 00:56:54 12/06/2026 |
| 79 |  ASTX |
SUI/USDT | $0.7679 | $11,472,584 | 01:00:16 12/06/2026 |
| 80 | Gate |
SUI/USDT | $0.7652 | $11,238,049 | 00:56:24 12/06/2026 |
| 81 |  BitradeX |
SUI/USDT | $0.7650 | $10,729,031 | 00:57:15 12/06/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.7642 | $10,158,531 | 00:57:00 12/06/2026 |
| 83 |  CRMClick |
SUI/USDT | $0.7698 | $10,050,931 | 01:00:07 12/06/2026 |
| 84 |  HTX |
SUI/USDT | $0.7680 | $10,048,981 | 00:59:55 12/06/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.7647 | $9,004,691 | 00:57:16 12/06/2026 |
| 86 | Toobit |
SUI/USDT | $0.7652 | $8,912,832 | 00:57:11 12/06/2026 |
| 87 | Bitget |
SUI/USDT | $0.7650 | $8,826,555 | 00:54:08 12/06/2026 |
| 88 | Ourbit |
SUI/USDT | $0.7643 | $8,626,914 | 00:57:12 12/06/2026 |
| 89 |  Poloniex |
SUI/USDT | $0.7663 | $8,258,930 | 00:59:53 12/06/2026 |
| 90 | CoinP |
SUI/USDT | $0.7677 | $8,142,371 | 01:00:11 12/06/2026 |
| 91 | BVOX |
SUI/USDT | $0.7648 | $7,886,469 | 00:57:09 12/06/2026 |
| 92 | XT.COM |
SUI/USDT | $0.7647 | $7,585,990 | 00:57:12 12/06/2026 |
| 93 | CrypFine |
SUI/USDT | $0.7650 | $7,549,146 | 00:57:12 12/06/2026 |
| 94 |  DeepBook Protocol |
SUI/USDC | $0.7647 | $7,361,233 | 00:57:08 12/06/2026 |
| 95 |  EasiCoin |
SUI/USDT | $0.7679 | $7,337,491 | 01:00:16 12/06/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.7647 | $7,256,664 | 00:57:15 12/06/2026 |
| 97 |  EagleX |
SUI/USDT | $0.7676 | $7,145,857 | 01:00:15 12/06/2026 |
| 98 | KuCoin |
SUI/USDT | $0.7662 | $6,453,804 | 00:51:17 12/06/2026 |
| 99 |  Upbit |
SUI/KRW | $0.7555 | $6,208,143 | 00:56:53 12/06/2026 |
| 100 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 101 | Bybit |
SUI/USDT | $0.7649 | $6,163,814 | 00:54:08 12/06/2026 |
| 102 |  KCEX |
SUI/USDT | $0.7648 | $5,883,505 | 00:57:15 12/06/2026 |
| 103 |  ApeX Omni |
SUI/USDT | $0.7640 | $5,816,894 | 01:03:16 12/06/2026 |
| 104 | LBank |
SUI/USDT | $0.7648 | $5,780,012 | 00:57:11 12/06/2026 |
| 105 | Biconomy.com |
SUI/USDT | $0.7647 | $5,753,786 | 00:57:10 12/06/2026 |
| 106 | Tapbit |
SUI/USDT | $0.7642 | $5,283,230 | 00:57:08 12/06/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.7674 | $5,274,667 | 01:00:07 12/06/2026 |
| 108 | Hibt |
SUI/USDT | $0.7644 | $5,254,425 | 00:48:09 12/06/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.7671 | $4,899,829 | 00:59:49 12/06/2026 |
| 110 |  Coinbase International Exchange |
SUI/USDC | $0.7678 | $4,868,152 | 01:00:16 12/06/2026 |
| 111 |  DigiFinex |
SUI/USDT | $0.7677 | $4,846,545 | 01:00:10 12/06/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7678 | $4,760,464 | 01:00:17 12/06/2026 |
| 113 | Websea |
SUI/USDT | $0.7651 | $4,707,843 | 00:54:08 12/06/2026 |
| 114 | YEX |
SUI/USDT | $0.7679 | $4,618,461 | 01:00:09 12/06/2026 |
| 115 | XT.COM |
SUI/USD | $0.7648 | $4,544,662 | 00:57:39 12/06/2026 |
| 116 | CoinW |
SUI/USDT | $0.7635 | $4,405,233 | 00:48:09 12/06/2026 |
| 117 | Binance |
SUI/USD | $0.7652 | $4,286,981 | 00:54:50 12/06/2026 |
| 118 | YUBIT |
SUI/USDT | $0.7645 | $4,249,953 | 00:57:08 12/06/2026 |
| 119 |  Kraken |
SUI/USD | $0.7658 | $4,116,714 | 00:59:53 12/06/2026 |
| 120 | BlockFin |
SUI/USDT | $0.7678 | $4,062,904 | 01:00:10 12/06/2026 |
| 121 | BitradeX |
SUI/USDT | $0.7648 | $4,038,483 | 00:57:10 12/06/2026 |
| 122 | EagleX |
SUI/USDT | $0.7678 | $3,988,521 | 01:00:07 12/06/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.7649 | $3,967,914 | 00:57:17 12/06/2026 |
| 124 | Bitbase |
SUI/USDC | $0.7466 | $3,947,541 | 23:33:07 11/06/2026 |
| 125 |  Bitrue |
SUI/USDT | $0.7637 | $3,688,586 | 00:57:16 12/06/2026 |
| 126 | MEXC |
SUI/USDT | $0.7638 | $3,584,077 | 00:48:08 12/06/2026 |
| 127 |  XXKK |
SUI/USDT | $0.7651 | $3,512,258 | 00:54:10 12/06/2026 |
| 128 |  Bluefin |
SUI/USDC | $0.7668 | $3,499,211 | 00:59:48 12/06/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.7647 | $3,379,774 | 00:57:10 12/06/2026 |
| 130 | Toobit |
SUI/USDC | $0.7644 | $3,373,900 | 00:57:19 12/06/2026 |
| 131 |  WEEX |
SUI/USDT | $0.7648 | $3,360,251 | 00:57:10 12/06/2026 |
| 132 |  Bitcastle |
SUI/USDT | $0.7679 | $3,246,440 | 01:00:09 12/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.7646 | $3,197,849 | 00:57:16 12/06/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.7633 | $3,033,159 | 00:57:09 12/06/2026 |
| 135 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 136 | BlockFin |
SUI/USDC | $0.7677 | $2,979,522 | 01:00:10 12/06/2026 |
| 137 | Hotcoin |
SUI/USDT | $0.7643 | $2,963,699 | 01:00:00 12/06/2026 |
| 138 | ASTX |
SUI/USDT | $0.7679 | $2,928,350 | 01:00:08 12/06/2026 |
| 139 |  AEGET |
SUI/USDT | $0.7677 | $2,927,775 | 01:00:12 12/06/2026 |
| 140 | WOO X Pro |
SUI/USD | $0.7677 | $2,808,409 | 01:00:15 12/06/2026 |
| 141 |  Cetus |
USDC/SUI | $0.9965 | $2,693,746 | 00:59:49 12/06/2026 |
| 142 |  EdgeX |
SUI/USD | $0.7647 | $2,458,085 | 01:03:16 12/06/2026 |
| 143 | Bitcastle |
SUI/USDT | $0.7675 | $2,413,588 | 01:00:19 12/06/2026 |
| 144 | BloFin |
SUI/USDT | $0.7648 | $2,356,638 | 00:57:08 12/06/2026 |
| 145 | XT.COM |
SUI/USDC | $0.7647 | $2,309,186 | 00:57:12 12/06/2026 |
| 146 |  Extended |
SUI/USD | $0.7648 | $2,183,631 | 01:03:16 12/06/2026 |
| 147 |  EVEDEX |
SUI/USD | $0.7644 | $2,139,458 | 01:03:15 12/06/2026 |
| 148 | Phemex |
SUI/USD | $0.7648 | $2,106,714 | 00:57:16 12/06/2026 |
| 149 | Pionex |
SUI/USDT | $0.7647 | $1,973,743 | 00:57:09 12/06/2026 |
| 150 |  Bitvavo |
SUI/EUR | $0.7641 | $1,939,785 | 00:57:11 12/06/2026 |
| 151 |  Bithumb |
SUI/KRW | $0.7566 | $1,833,693 | 00:59:53 12/06/2026 |
| 152 |  Picol |
SUI/USDT | $0.7678 | $1,750,400 | 01:00:07 12/06/2026 |
| 153 | BloFin |
SUI/USDC | $0.7649 | $1,750,032 | 00:57:08 12/06/2026 |
| 154 | Koinbay |
SUI/USDC | $0.7639 | $1,685,966 | 00:45:10 12/06/2026 |
| 155 | Koinbay |
SUI/USDT | $0.7635 | $1,665,021 | 00:45:10 12/06/2026 |
| 156 | Hotcoin |
SUI/USD | $0.7647 | $1,661,324 | 00:57:18 12/06/2026 |
| 157 | Blockfinex |
SUI/USDT | $0.7673 | $1,616,944 | 01:00:09 12/06/2026 |
| 158 | WhiteBIT |
SUI/USDC | $0.7655 | $1,616,053 | 00:57:09 12/06/2026 |
| 159 | KCEX |
SUI/USDC | $0.7648 | $1,532,717 | 00:57:15 12/06/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.7666 | $1,530,751 | 01:00:08 12/06/2026 |
| 161 | BingX |
SUI/USDT | $0.7643 | $1,527,515 | 00:57:08 12/06/2026 |
| 162 |  Momentum |
SUI/USDC | $0.7672 | $1,520,820 | 00:59:50 12/06/2026 |
| 163 | YEX |
SUI/USD | $0.7649 | $1,419,918 | 00:54:16 12/06/2026 |
| 164 | Cetus |
USDC/SUI | $0.9967 | $1,398,876 | 00:59:52 12/06/2026 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $0.7700 | $1,359,001 | 01:00:07 12/06/2026 |
| 166 | Phemex |
SUI/USDT | $0.7650 | $1,357,312 | 00:57:10 12/06/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.7633 | $1,329,542 | 00:57:09 12/06/2026 |
| 168 |  BitKan |
SUI/USDT | $0.7675 | $1,292,258 | 01:00:08 12/06/2026 |
| 169 | Bitunix |
SUI/USDT | $0.7648 | $1,283,193 | 00:57:12 12/06/2026 |
| 170 |  Bit2Me |
SUI/USDC | $0.7647 | $1,270,031 | 00:57:10 12/06/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.7642 | $1,225,775 | 00:57:09 12/06/2026 |
| 172 | B2Z Exchange |
SUI/USD | $0.7677 | $1,113,399 | 01:00:11 12/06/2026 |
| 173 | Pionex |
SUI/USDT | $0.7648 | $1,082,180 | 00:57:16 12/06/2026 |
| 174 | B2Z Exchange |
SUI/USDT | $0.7672 | $1,078,422 | 01:00:11 12/06/2026 |
| 175 | BITmarkets |
SUI/USDT | $0.7671 | $1,078,416 | 01:00:10 12/06/2026 |
| 176 | BITmarkets |
SUI/USD | $0.7677 | $1,067,662 | 01:00:10 12/06/2026 |
| 177 |  SunX |
SUI/USDT | $0.7035 | $1,066,328 | 01:03:16 12/06/2026 |
| 178 | BTSE |
SUI/USDT | $0.7637 | $1,062,388 | 00:48:08 12/06/2026 |
| 179 |  ZKE |
SUI/USDC | $0.7677 | $1,003,927 | 01:00:10 12/06/2026 |
| 180 | ZKE |
SUI/USDT | $0.7673 | $970,415 | 01:00:10 12/06/2026 |
| 181 |  LeveX |
SUI/USDT | $0.7676 | $955,542 | 01:00:16 12/06/2026 |
| 182 | Cofinex |
SUI/USDC | $0.7673 | $928,983 | 01:00:15 12/06/2026 |
| 183 | WhiteBIT |
SUI/EUR | $0.7653 | $912,194 | 00:57:09 12/06/2026 |
| 184 | Bybit |
SUI/USDC | $0.7650 | $860,750 | 00:54:08 12/06/2026 |
| 185 | Binance |
SUI/TRY | $0.7627 | $840,243 | 00:56:54 12/06/2026 |
| 186 |  Lighter |
SUI/USDC | $0.7644 | $809,336 | 00:57:15 12/06/2026 |
| 187 | Phemex |
SUI/USDC | $0.7647 | $807,485 | 00:57:16 12/06/2026 |
| 188 | VOOX Exchange |
SUI/USDT | $0.7647 | $787,782 | 00:57:11 12/06/2026 |
| 189 | Binance |
SUI/JPY | $0.7641 | $779,778 | 00:56:54 12/06/2026 |
| 190 | Bitrue |
SUI/XRP | $0.7647 | $775,874 | 00:57:09 12/06/2026 |
| 191 |  BitDelta |
SUI/USDT | $0.7667 | $765,477 | 01:00:07 12/06/2026 |
| 192 | Hibt |
SUI/USDC | $0.7639 | $750,564 | 00:48:09 12/06/2026 |
| 193 | Kraken |
SUI/EUR | $0.7662 | $728,937 | 00:59:53 12/06/2026 |
| 194 |  VinDAX |
SUI/USDT | $0.7657 | $728,598 | 01:00:10 12/06/2026 |
| 195 |  CoinEx |
SUI/USDT | $0.7663 | $699,843 | 00:59:53 12/06/2026 |
| 196 | Bit2Me |
SUI/EUR | $0.7647 | $694,178 | 00:57:10 12/06/2026 |
| 197 | KCEX |
SUI/USDC | $0.7660 | $681,433 | 00:57:10 12/06/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.7637 | $677,010 | 01:03:17 12/06/2026 |
| 199 |  Nivex |
SUI/USDT | $0.8749 | $662,333 | 01:00:10 12/06/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.7636 | $657,351 | 00:57:11 12/06/2026 |
| 201 | Bybit |
SUI/USD | $0.7648 | $640,385 | 00:54:16 12/06/2026 |
| 202 |  Aster |
SUI/USDT | $0.7666 | $633,934 | 00:54:15 12/06/2026 |
| 203 |  PointPay |
SUI/USDT | $0.7646 | $616,219 | 00:57:07 12/06/2026 |
| 204 | Binance |
SUI/USD1 | $0.7639 | $602,794 | 00:56:43 12/06/2026 |
| 205 | HTX |
SUI/USDT | $0.7651 | $596,661 | 00:54:16 12/06/2026 |
| 206 | EasiCoin |
SUI/USDT | $0.7676 | $584,840 | 01:00:07 12/06/2026 |
| 207 | KCEX |
SUI/USDT | $0.7663 | $564,566 | 00:57:10 12/06/2026 |
| 208 | Bitrue |
SUI/USDT | $0.7648 | $560,106 | 00:57:09 12/06/2026 |
| 209 | YEX |
SUI/USDC | $0.7647 | $536,729 | 00:54:16 12/06/2026 |
| 210 |  KlicklX |
SUI/USDT | $0.7666 | $516,506 | 01:00:09 12/06/2026 |
| 211 | MEXC |
SUI/USD | $0.7650 | $508,184 | 00:54:16 12/06/2026 |
| 212 | Bitbaby |
SUI/USDC | $0.7648 | $456,446 | 00:57:09 12/06/2026 |
| 213 | Bitunix |
SUI/USD | $0.7647 | $455,580 | 00:57:16 12/06/2026 |
| 214 | LeveX |
SUI/USDT | $0.7657 | $431,808 | 01:00:07 12/06/2026 |
| 215 |  CoinTR |
SUI/USDT | $0.7636 | $419,348 | 00:57:10 12/06/2026 |
| 216 |  BitMEX |
SUI/USDT | $0.7670 | $397,588 | 00:54:24 12/06/2026 |
| 217 |  BYDFi |
SUI/USDT | $0.7648 | $392,882 | 00:54:10 12/06/2026 |
| 218 |  Crypto.com Exchange |
SUI/USD | $0.7651 | $391,862 | 00:54:10 12/06/2026 |
| 219 | CoinTR |
SUI/TRY | $0.7642 | $376,018 | 00:57:10 12/06/2026 |
| 220 |  Backpack Exchange |
SUI/USDC | $0.7643 | $374,598 | 00:57:16 12/06/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $0.7468 | $373,966 | 23:51:24 11/06/2026 |
| 222 | Binance |
SUI/FDUSD | $0.7639 | $373,244 | 00:56:54 12/06/2026 |
| 223 |  Coincall |
SUI/USD | $0.7683 | $363,639 | 01:00:16 12/06/2026 |
| 224 | Bluefin |
SUI/USDsui | $0.7638 | $360,134 | 00:56:35 12/06/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.7647 | $354,975 | 00:57:09 12/06/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.7647 | $352,689 | 00:57:09 12/06/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01701 | $352,558 | 00:53:33 12/06/2026 |
| 228 | Cofinex |
SUI/USD | $0.7674 | $345,570 | 01:00:15 12/06/2026 |
| 229 | Bitget |
SUI/USD | $0.7656 | $343,424 | 00:54:16 12/06/2026 |
| 230 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 231 |  Paribu |
SUI/TRY | $0.7638 | $335,607 | 00:59:53 12/06/2026 |
| 232 | AEGET |
SUI/USDT | $0.7648 | $329,526 | 00:57:16 12/06/2026 |
| 233 |  AlphaX |
SUI/USDT | $0.7674 | $325,642 | 01:00:16 12/06/2026 |
| 234 |  Tebbit |
SUI/USDT | $0.7677 | $321,711 | 01:00:17 12/06/2026 |
| 235 |  Bitstamp by Robinhood |
SUI/USD | $0.7657 | $316,348 | 00:59:53 12/06/2026 |
| 236 | Bitrue |
SUI/USDC | $0.7639 | $314,881 | 00:57:09 12/06/2026 |
| 237 | BingX |
SUI/USDC | $0.7639 | $303,284 | 00:57:08 12/06/2026 |
| 238 | Binance |
SUI/BTC | $0.7643 | $288,071 | 00:56:54 12/06/2026 |
| 239 | XT.COM |
SUI/USD1 | $0.7648 | $271,157 | 00:57:12 12/06/2026 |
| 240 | Cetus |
USDsui/SUI | $1.00 | $257,454 | 00:56:34 12/06/2026 |
| 241 | Binance |
SUI/EUR | $0.7647 | $256,415 | 00:56:54 12/06/2026 |
| 242 | BitMEX |
SUI/USD | $0.7685 | $245,200 | 00:54:24 12/06/2026 |
| 243 |  Bitazza |
SUI/USDT | $0.7674 | $243,770 | 01:00:11 12/06/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01696 | $240,577 | 00:59:52 12/06/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $0.7677 | $231,608 | 01:00:16 12/06/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.01700 | $225,753 | 00:53:22 12/06/2026 |
| 247 | BYDFi |
SUI/USDT | $0.7654 | $222,330 | 01:00:16 12/06/2026 |
| 248 | MEXC |
SUI/USDC | $0.7648 | $221,578 | 00:54:16 12/06/2026 |
| 249 |  Bitbank |
SUI/JPY | $0.7660 | $212,028 | 00:57:07 12/06/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.7656 | $203,842 | 01:00:08 12/06/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.7656 | $202,553 | 00:54:10 12/06/2026 |
| 252 | Gate |
SUI/USDC | $0.7649 | $201,927 | 00:56:24 12/06/2026 |
| 253 | Cetus |
WAL/SUI | $0.03325 | $201,738 | 00:59:52 12/06/2026 |
| 254 | 4E |
SUI/USDT | $0.7676 | $184,866 | 01:00:15 12/06/2026 |
| 255 | Bitget |
SUI/USDC | $0.7674 | $176,130 | 00:54:08 12/06/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.7634 | $173,819 | 00:45:11 12/06/2026 |
| 257 | PointPay |
SUI/USDC | $0.7641 | $172,541 | 00:57:07 12/06/2026 |
| 258 | Bitunix |
SUI/USDC | $0.7633 | $169,450 | 00:57:16 12/06/2026 |
| 259 | Bitget |
SUI/EUR | $0.7653 | $166,996 | 00:54:08 12/06/2026 |
| 260 | BitxEX |
SUI/USDT | $0.7676 | $158,728 | 01:00:16 12/06/2026 |
| 261 |  WOO X |
SUI/USDT | $0.7649 | $154,139 | 00:57:15 12/06/2026 |
| 262 |  Bitfinex |
SUI/USD | $0.7664 | $152,610 | 00:59:54 12/06/2026 |
| 263 |  Pacifica |
SUI/USD | $0.7647 | $130,616 | 01:03:15 12/06/2026 |
| 264 | DeepBook Protocol |
WAL/SUI | $0.03335 | $129,698 | 00:57:08 12/06/2026 |
| 265 | Cofinex |
SUI/USDT | $0.7658 | $129,626 | 01:00:08 12/06/2026 |
| 266 | Bitfinex |
SUI/USDT | $0.7656 | $123,535 | 00:57:15 12/06/2026 |
| 267 | Bitbase |
SUI/USDC | $0.7646 | $121,624 | 00:57:18 12/06/2026 |
| 268 | BYDFi |
SUI/USDC | $0.7655 | $120,072 | 01:00:16 12/06/2026 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.01698 | $118,161 | 00:57:08 12/06/2026 |
| 270 | B2Z Exchange |
SUI/USDC | $0.7677 | $116,836 | 01:00:11 12/06/2026 |
| 271 | BITmarkets |
SUI/USDC | $0.7677 | $116,829 | 01:00:10 12/06/2026 |
| 272 | Cetus |
BUCK/SUI | $0.9975 | $116,542 | 00:59:48 12/06/2026 |
| 273 | DeepBook Protocol |
SUI/USDSUI | $0.7646 | $108,444 | 00:57:08 12/06/2026 |
| 274 |  Bitcoiva |
SUI/INR | $0.7945 | $105,860 | 01:00:08 12/06/2026 |
| 275 |  OKJ |
SUI/JPY | $0.7658 | $105,708 | 00:57:09 12/06/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7646 | $93,268.52 | 00:54:16 12/06/2026 |
| 277 |  BtcTurk | Kripto |
SUI/TRY | $0.7638 | $92,540.61 | 00:59:23 12/06/2026 |
| 278 | Momentum |
WAL/SUI | $0.03322 | $91,258.14 | 00:57:06 12/06/2026 |
| 279 | LeveX |
SUI/USDC | $0.7677 | $91,088.69 | 01:00:16 12/06/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.7639 | $85,653.80 | 00:57:08 12/06/2026 |
| 281 |  EXMO.ME |
SUI/USDT | $0.7661 | $84,050.64 | 01:00:07 12/06/2026 |
| 282 |  EXMO |
SUI/USDT | $0.7650 | $83,308.42 | 00:57:07 12/06/2026 |
| 283 | Cetus |
CETUS/SUI | $0.01831 | $82,137.08 | 00:59:45 12/06/2026 |
| 284 | Kraken |
SUI/GBP | $0.7659 | $77,984.65 | 00:59:53 12/06/2026 |
| 285 |  Tokocrypto |
SUI/USDT | $0.7647 | $73,218.95 | 00:57:08 12/06/2026 |
| 286 |  XBO.com |
SUI/USDT | $0.7659 | $71,314.90 | 01:00:10 12/06/2026 |
| 287 |  Foxbit |
SUI/BRL | $0.7639 | $70,537.32 | 00:57:11 12/06/2026 |
| 288 | Gate |
SUI/USD1 | $0.7644 | $67,068.35 | 00:56:54 12/06/2026 |
| 289 | MEXC |
SUI/USDC | $0.7635 | $64,956.45 | 00:48:08 12/06/2026 |
| 290 | Bitfinex |
SUI/USDT | $0.7649 | $64,422.55 | 00:59:23 12/06/2026 |
| 291 | MEXC |
SUI/EUR | $0.7620 | $63,133.04 | 00:48:08 12/06/2026 |
| 292 |  Indodax |
SUI/IDR | $0.7714 | $62,809.69 | 00:59:25 12/06/2026 |
| 293 | XBO.com |
SUI/USDC | $0.7668 | $61,469.88 | 01:00:10 12/06/2026 |
| 294 | SunX |
SUI/USDT | $0.7676 | $59,854.35 | 01:00:17 12/06/2026 |
| 295 | Cofinex |
SUI/EUR | $0.7657 | $59,265.00 | 01:00:08 12/06/2026 |
| 296 | Bluefin |
WAL/SUI | $0.03327 | $58,133.01 | 00:56:51 12/06/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $0.7642 | $58,051.81 | 01:03:17 12/06/2026 |
| 298 | Cetus |
WAL/SUI | $0.03322 | $57,511.11 | 00:57:09 12/06/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.7659 | $56,887.02 | 01:00:09 12/06/2026 |
| 300 | MEXC |
SUI/USDE | $0.7650 | $55,834.94 | 00:48:08 12/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 12/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,241,093,207 với tỷ giá $0.7675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.