Sui SUI
Xếp hạng #24
20:13:00 25/09/2026
Giá Sui (SUI)
$1.13 17.2%
0.00001343 BTC
29,431 VND
Thấp: $0.9405
Cao: $1.15
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.14 | $13,390,207,233 | 20:00:12 25/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.15 | $2,254,878,853 | 19:57:17 25/09/2026 |
| 3 |  Binance |
SUI/USDT | $1.15 | $703,810,686 | 19:54:20 25/09/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.14 | $674,691,776 | 20:00:07 25/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.14 | $531,317,834 | 19:51:15 25/09/2026 |
| 6 |  CoinW |
SUI/USDT | $1.15 | $435,869,190 | 19:57:17 25/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.15 | $380,843,560 | 19:57:15 25/09/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.15 | $378,215,097 | 19:57:15 25/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.15 | $350,552,224 | 19:57:17 25/09/2026 |
| 10 |  Echobit |
SUI/USDT | $1.15 | $324,880,006 | 19:57:16 25/09/2026 |
| 11 |  CEEX exchange |
SUI/USDT | $1.15 | $285,611,831 | 20:00:16 25/09/2026 |
| 12 |  MEXC |
SUI/USDT | $1.15 | $255,599,398 | 19:57:15 25/09/2026 |
| 13 |  Pionex |
SUI/BTC | $1.15 | $230,709,277 | 19:57:16 25/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.15 | $221,032,879 | 19:57:15 25/09/2026 |
| 15 |  Batonex |
SUI/USDT | $1.15 | $206,286,598 | 20:00:16 25/09/2026 |
| 16 |  BiKing |
SUI/USDT | $1.15 | $203,530,533 | 20:00:16 25/09/2026 |
| 17 |  IBIT Global |
SUI/USDT | $1.15 | $177,030,953 | 20:00:17 25/09/2026 |
| 18 |  Bybit |
SUI/USDT | $1.15 | $172,651,881 | 19:54:20 25/09/2026 |
| 19 |  MSX |
SUI/USD | $1.14 | $157,730,068 | 20:04:00 25/09/2026 |
| 20 |  BTCC |
SUI/USDT | $1.14 | $151,847,197 | 19:57:16 25/09/2026 |
| 21 | Binance |
SUI/USDT | $1.15 | $138,117,722 | 19:56:42 25/09/2026 |
| 22 |  BASEKX |
SUI/USDT | $1.14 | $127,654,551 | 20:00:16 25/09/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $1.15 | $119,922,685 | 19:54:18 25/09/2026 |
| 24 |  Bitbase |
SUI/USDT | $1.14 | $119,091,570 | 19:51:17 25/09/2026 |
| 25 |  Websea |
SUI/USDT | $1.15 | $106,232,478 | 19:57:17 25/09/2026 |
| 26 |  KTX |
SUI/USDT | $1.15 | $95,420,301 | 20:00:16 25/09/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $1.14 | $94,416,047 | 20:00:17 25/09/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.14 | $92,845,843 | 20:00:15 25/09/2026 |
| 29 |  Bitget |
SUI/USDT | $1.15 | $92,587,204 | 19:54:18 25/09/2026 |
| 30 |  CZR Exchange |
SUI/USDT | $1.15 | $88,104,496 | 20:00:16 25/09/2026 |
| 31 |  YEX |
SUI/USDT | $1.15 | $86,731,359 | 19:57:16 25/09/2026 |
| 32 |  Toobit |
SUI/USDT | $1.15 | $81,952,457 | 19:57:16 25/09/2026 |
| 33 |  ASTX |
SUI/USDT | $1.15 | $76,098,602 | 20:00:15 25/09/2026 |
| 34 |  BVOX |
SUI/USDT | $1.14 | $75,095,457 | 19:57:19 25/09/2026 |
| 35 |  XT.COM |
SUI/USDT | $1.15 | $72,589,220 | 19:57:43 25/09/2026 |
| 36 |  WEEX |
SUI/USDT | $1.15 | $71,645,122 | 19:57:11 25/09/2026 |
| 37 |  Bitunix |
SUI/USDT | $1.14 | $69,401,618 | 19:54:19 25/09/2026 |
| 38 |  Hotcoin |
SUI/USDT | $1.15 | $69,050,564 | 19:57:19 25/09/2026 |
| 39 | BTCC |
SUI/USDT | $1.15 | $69,038,712 | 19:57:10 25/09/2026 |
| 40 |  4E |
SUI/USDT | $1.14 | $68,556,456 | 20:00:10 25/09/2026 |
| 41 | CEEX exchange |
SUI/USDT | $1.15 | $68,236,303 | 20:00:11 25/09/2026 |
| 42 |  Hibt |
SUI/USDT | $1.15 | $67,956,727 | 19:57:18 25/09/2026 |
| 43 |  BitGW Exchange |
SUI/USDT | $1.15 | $65,771,681 | 20:00:09 25/09/2026 |
| 44 |  Gems Trade |
SUI/USDT | $1.14 | $65,372,922 | 20:00:11 25/09/2026 |
| 45 |  OKX |
SUI/USDT | $1.15 | $64,956,441 | 19:56:23 25/09/2026 |
| 46 |  Koinbay |
SUI/USDT | $1.15 | $62,193,210 | 20:00:15 25/09/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.15 | $61,409,260 | 19:56:29 25/09/2026 |
| 48 |  Hyperliquid |
SUI/USDC | $1.15 | $61,252,731 | 19:57:26 25/09/2026 |
| 49 |  UZX |
SUI/USDT | $1.15 | $60,934,621 | 19:57:15 25/09/2026 |
| 50 |  idax exchange |
SUI/USDT | $1.15 | $56,620,149 | 20:00:18 25/09/2026 |
| 51 |  Blockfinex |
SUI/USDT | $1.14 | $56,613,653 | 20:00:16 25/09/2026 |
| 52 |  Upbit |
SUI/KRW | $1.14 | $54,940,419 | 19:56:23 25/09/2026 |
| 53 |  Zoomex |
SUI/USDT | $1.15 | $54,081,953 | 19:57:15 25/09/2026 |
| 54 |  KCEX |
SUI/USDT | $1.15 | $51,223,416 | 19:57:15 25/09/2026 |
| 55 |  BitradeX |
SUI/USDT | $1.15 | $49,768,532 | 20:00:16 25/09/2026 |
| 56 |  AEGET |
SUI/USDT | $1.14 | $49,465,130 | 20:00:29 25/09/2026 |
| 57 |  EasiCoin |
SUI/USDT | $1.15 | $48,544,500 | 20:00:17 25/09/2026 |
| 58 |  OneBullEx |
SUI/USDT | $1.15 | $48,304,169 | 20:00:15 25/09/2026 |
| 59 |  BingX |
SUI/USDT | $1.15 | $45,846,465 | 19:57:23 25/09/2026 |
| 60 | Biconomy.com |
SUI/USDT | $1.15 | $41,115,005 | 19:57:12 25/09/2026 |
| 61 |  Bitbaby |
SUI/USDT | $1.15 | $39,471,033 | 19:57:16 25/09/2026 |
| 62 |  BlockFin |
SUI/USDT | $1.15 | $39,390,703 | 19:54:19 25/09/2026 |
| 63 |  KuCoin |
SUI/USDT | $1.15 | $37,516,277 | 19:59:53 25/09/2026 |
| 64 |  AstralX |
SUI/USDT | $1.14 | $37,513,730 | 20:00:10 25/09/2026 |
| 65 | Tapbit |
SUI/USDT | $1.15 | $37,315,921 | 19:57:09 25/09/2026 |
| 66 |  Gate |
SUI/USDT | $1.15 | $37,153,080 | 19:54:23 25/09/2026 |
| 67 |  LBank |
SUI/USDT | $1.15 | $36,237,045 | 19:57:08 25/09/2026 |
| 68 | Binance |
SUI/USDC | $1.15 | $36,111,855 | 19:54:20 25/09/2026 |
| 69 |  CoinP |
SUI/USDT | $1.14 | $35,704,538 | 19:57:21 25/09/2026 |
| 70 | XT.COM |
SUI/USDT | $1.15 | $35,537,020 | 19:57:08 25/09/2026 |
| 71 | Toobit |
SUI/USDT | $1.15 | $34,671,518 | 19:57:13 25/09/2026 |
| 72 | Ourbit |
SUI/USDT | $1.15 | $34,142,927 | 19:57:11 25/09/2026 |
| 73 | BitradeX |
SUI/USDT | $1.15 | $33,099,070 | 19:54:08 25/09/2026 |
| 74 | CrypFine |
SUI/USDT | $1.15 | $32,699,632 | 19:54:12 25/09/2026 |
| 75 |  Kraken |
SUI/USD | $1.14 | $32,439,919 | 19:59:24 25/09/2026 |
| 76 |  BloFin |
SUI/USDT | $1.14 | $31,067,147 | 19:48:17 25/09/2026 |
| 77 | OrangeX |
SUI/USDT | $1.15 | $30,042,941 | 19:51:08 25/09/2026 |
| 78 | KuCoin |
SUI/USDT | $1.15 | $28,052,446 | 19:57:19 25/09/2026 |
| 79 | WhiteBIT |
SUI/USDT | $1.15 | $28,045,443 | 19:54:10 25/09/2026 |
| 80 | Hibt |
SUI/USDT | $1.15 | $27,624,979 | 19:57:09 25/09/2026 |
| 81 |  Coinbase Derivatives Exchange |
SUI/USD | $1.14 | $26,873,186 | 20:03:50 25/09/2026 |
| 82 | Bybit |
SUI/USDT | $1.15 | $26,207,678 | 19:54:09 25/09/2026 |
| 83 |  Phemex |
SUI/USDT | $1.15 | $23,428,385 | 19:57:16 25/09/2026 |
| 84 | Binance |
SUI/USDC | $1.15 | $22,926,696 | 19:56:42 25/09/2026 |
| 85 | Websea |
SUI/USDT | $1.15 | $22,392,938 | 19:57:14 25/09/2026 |
| 86 | LBank |
SUI/USDT | $1.15 | $21,937,871 | 19:57:16 25/09/2026 |
| 87 | YEX |
SUI/USDT | $1.14 | $21,329,738 | 20:00:12 25/09/2026 |
| 88 |  Bithumb |
SUI/KRW | $1.14 | $21,211,826 | 19:59:55 25/09/2026 |
| 89 |  Poloniex |
SUI/USDT | $1.14 | $20,765,338 | 19:59:23 25/09/2026 |
| 90 |  DigiFinex |
SUI/USDT | $1.14 | $20,602,221 | 20:00:10 25/09/2026 |
| 91 |  BitDelta |
SUI/USDT | $1.15 | $18,782,056 | 19:57:11 25/09/2026 |
| 92 |  DeepBook Protocol |
SUI/USDC | $1.15 | $18,655,190 | 19:57:09 25/09/2026 |
| 93 |  YUBIT |
SUI/USDT | $1.15 | $17,881,714 | 19:57:16 25/09/2026 |
| 94 | YUBIT |
SUI/USDT | $1.15 | $17,643,073 | 19:57:09 25/09/2026 |
| 95 |  Turbos Finance |
SUI/USDC | $1.15 | $17,485,032 | 19:59:55 25/09/2026 |
| 96 |  CoinUp.io |
SUI/USDT | $1.15 | $17,124,132 | 19:54:10 25/09/2026 |
| 97 |  BitxEX |
SUI/USDT | $1.14 | $16,718,109 | 20:00:10 25/09/2026 |
| 98 | Gate |
SUI/USDT | $1.15 | $16,305,621 | 19:56:24 25/09/2026 |
| 99 | CoinW |
SUI/USDT | $1.14 | $16,179,228 | 19:45:07 25/09/2026 |
| 100 |  Bitcastle |
SUI/USDT | $1.15 | $15,397,159 | 20:00:13 25/09/2026 |
| 101 |  Bitrue |
SUI/USDT | $1.15 | $15,162,344 | 19:57:16 25/09/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $1.15 | $14,460,182 | 19:57:18 25/09/2026 |
| 103 | BlockFin |
SUI/USDT | $1.15 | $14,406,594 | 19:54:07 25/09/2026 |
| 104 | ASTX |
SUI/USDT | $1.14 | $13,980,792 | 20:00:09 25/09/2026 |
| 105 | AEGET |
SUI/USDT | $1.15 | $13,909,685 | 19:55:22 25/09/2026 |
| 106 |  Bitvavo |
SUI/EUR | $1.15 | $13,582,928 | 19:57:09 25/09/2026 |
| 107 |  WOO X Pro |
SUI/USDT | $1.15 | $13,112,717 | 20:00:16 25/09/2026 |
| 108 |  BitMart |
SUI/USDT | $1.01 | $13,095,828 | 22:36:16 24/09/2026 |
| 109 | Pionex |
SUI/USDT | $1.15 | $12,761,043 | 19:57:16 25/09/2026 |
| 110 |  MGBX |
SUI/USDT | $1.14 | $11,462,996 | 19:57:28 25/09/2026 |
| 111 | Binance |
SUI/USD | $1.15 | $11,427,673 | 19:54:50 25/09/2026 |
| 112 | Bitget |
SUI/USDT | $1.15 | $11,318,737 | 19:54:33 25/09/2026 |
| 113 | CoinP |
SUI/USDT | $1.15 | $11,234,194 | 20:00:13 25/09/2026 |
| 114 | Biconomy.com |
SUI/USDC | $1.15 | $11,120,893 | 19:57:12 25/09/2026 |
| 115 |  Cetus |
USDC/SUI | $1.00 | $10,750,543 | 19:59:09 25/09/2026 |
| 116 | Phemex |
SUI/USD | $1.15 | $10,332,517 | 19:57:16 25/09/2026 |
| 117 | WhiteBIT |
SUI/USDC | $1.15 | $9,864,003 | 19:54:10 25/09/2026 |
| 118 |  HTX |
SUI/USDT | $1.15 | $9,387,050 | 19:57:16 25/09/2026 |
| 119 |  BitTap |
SUI/USDT | $1.15 | $9,291,115 | 20:00:20 25/09/2026 |
| 120 |  Bitstamp by Robinhood |
SUI/USD | $1.14 | $9,129,884 | 19:59:23 25/09/2026 |
| 121 | Pionex |
SUI/USDT | $1.15 | $8,861,608 | 19:57:08 25/09/2026 |
| 122 |  GroveX |
SUI/USDT | $1.14 | $8,524,032 | 20:00:10 25/09/2026 |
| 123 |  XXKK |
SUI/USDT | $1.15 | $8,499,098 | 19:57:07 25/09/2026 |
| 124 | BloFin |
SUI/USDT | $1.15 | $8,361,991 | 19:57:08 25/09/2026 |
| 125 | WhiteBIT |
SUI/TRY | $1.14 | $8,174,074 | 19:54:10 25/09/2026 |
| 126 | WhiteBIT |
SUI/WBT | $1.15 | $7,896,452 | 19:54:10 25/09/2026 |
| 127 |  Picol |
SUI/USDT | $1.14 | $7,823,479 | 20:00:07 25/09/2026 |
| 128 | MEXC |
SUI/USDT | $1.14 | $7,711,050 | 19:48:07 25/09/2026 |
| 129 | Cetus |
USDC/SUI | $1.00 | $7,494,961 | 19:59:55 25/09/2026 |
| 130 | CZR Exchange |
SUI/USDT | $1.15 | $7,129,290 | 20:00:07 25/09/2026 |
| 131 |  B2Z Exchange |
SUI/USD | $1.15 | $7,084,439 | 20:00:15 25/09/2026 |
| 132 |  BTSE |
SUI/USDT | $1.15 | $7,076,573 | 19:57:15 25/09/2026 |
| 133 | Kraken |
SUI/EUR | $1.14 | $6,960,994 | 19:59:24 25/09/2026 |
| 134 |  BITmarkets |
SUI/USDT | $1.15 | $6,869,147 | 20:00:15 25/09/2026 |
| 135 |  Bluefin |
SUI/USDC | $1.14 | $6,548,373 | 19:59:07 25/09/2026 |
| 136 | BingX |
SUI/USDC | $1.15 | $6,522,629 | 19:57:23 25/09/2026 |
| 137 |  Grvt |
SUI/USDT | $1.02 | $6,436,621 | 00:27:16 25/09/2026 |
| 138 | OKX |
SUI/USDC | $1.15 | $6,427,022 | 19:56:23 25/09/2026 |
| 139 |  Bit2Me |
SUI/EUR | $1.15 | $6,337,198 | 19:57:10 25/09/2026 |
| 140 | Bitunix |
SUI/USDT | $1.15 | $6,149,559 | 19:57:07 25/09/2026 |
| 141 | Phemex |
SUI/USDT | $1.15 | $6,002,193 | 19:57:11 25/09/2026 |
| 142 | Hotcoin |
SUI/USD | $1.15 | $5,315,792 | 19:57:19 25/09/2026 |
| 143 | Binance |
SUI/TRY | $1.15 | $5,204,093 | 19:56:42 25/09/2026 |
| 144 | Bitbaby |
SUI/USDT | $1.15 | $5,055,022 | 19:57:10 25/09/2026 |
| 145 |  Coinbase International Exchange |
SUI/USDC | $1.14 | $5,014,475 | 20:03:16 25/09/2026 |
| 146 | Bitbase |
SUI/USDT | $1.15 | $4,943,697 | 19:57:07 25/09/2026 |
| 147 | XT.COM |
SUI/USDC | $1.15 | $4,580,466 | 19:57:08 25/09/2026 |
| 148 |  NEX Exchange |
SUI/USDT | $1.14 | $4,374,041 | 20:00:09 25/09/2026 |
| 149 | BingX |
SUI/USDT | $1.15 | $4,372,675 | 19:57:10 25/09/2026 |
| 150 | BingX |
SUI/USD | $1.15 | $4,039,080 | 19:57:23 25/09/2026 |
| 151 |  Revolut X |
SUI/USD | $1.15 | $3,965,488 | 20:00:08 25/09/2026 |
| 152 | Hotcoin |
SUI/USDT | $1.15 | $3,846,051 | 19:54:11 25/09/2026 |
| 153 | Toobit |
SUI/USDC | $1.15 | $3,716,238 | 19:57:16 25/09/2026 |
| 154 |  Variational |
SUI/USDC | $1.14 | $3,696,070 | 20:03:16 25/09/2026 |
| 155 | KCEX |
SUI/USDC | $1.15 | $3,635,976 | 19:57:15 25/09/2026 |
| 156 | Bitrue |
SUI/XRP | $1.15 | $3,543,530 | 19:57:10 25/09/2026 |
| 157 | Bitbase |
SUI/USDC | $1.14 | $3,533,131 | 19:51:17 25/09/2026 |
| 158 |  LeveX |
SUI/USDT | $1.15 | $3,467,177 | 20:00:16 25/09/2026 |
| 159 |  Binance TR |
SUI/TRY | $1.14 | $3,419,548 | 19:57:12 25/09/2026 |
| 160 | Koinbay |
SUI/USDC | $1.15 | $3,418,554 | 20:00:15 25/09/2026 |
| 161 | Binance |
SUI/JPY | $1.15 | $3,288,585 | 19:56:42 25/09/2026 |
| 162 |  Aster |
SUI/USDT | $1.15 | $3,228,035 | 19:54:18 25/09/2026 |
| 163 | x.me Exchange |
SUI/USDT | $1.15 | $3,225,526 | 19:57:10 25/09/2026 |
| 164 | Bitcastle |
SUI/USDT | $1.15 | $3,163,774 | 20:00:19 25/09/2026 |
| 165 |  Momentum |
SUI/TAKE | $1.15 | $3,014,566 | 19:57:02 25/09/2026 |
| 166 |  EdgeX |
SUI/USDC | $1.14 | $2,997,131 | 20:03:15 25/09/2026 |
| 167 | Bybit |
SUI/USDC | $1.15 | $2,979,810 | 19:54:09 25/09/2026 |
| 168 |  BitKan |
SUI/USDT | $1.14 | $2,967,258 | 20:00:10 25/09/2026 |
| 169 |  SuperEx |
SUI/USD1 | $1.15 | $2,824,473 | 20:00:11 25/09/2026 |
| 170 |  Antarctic |
SUI/USDT | $1.14 | $2,736,387 | 20:03:18 25/09/2026 |
| 171 | Bitrue |
SUI/USDT | $1.15 | $2,678,405 | 19:57:10 25/09/2026 |
| 172 |  CRMClick |
SUI/USDT | $1.15 | $2,643,501 | 20:00:07 25/09/2026 |
| 173 | HTX |
SUI/USDT | $1.14 | $2,640,990 | 19:59:24 25/09/2026 |
| 174 | YEX |
SUI/USD | $1.15 | $2,626,548 | 19:57:16 25/09/2026 |
| 175 |  PointPay |
SUI/USDT | $1.15 | $2,623,239 | 19:57:07 25/09/2026 |
| 176 | BlockFin |
SUI/USDC | $1.15 | $2,593,539 | 19:54:07 25/09/2026 |
| 177 | EasiCoin |
SUI/USDT | $1.14 | $2,578,957 | 20:00:10 25/09/2026 |
| 178 | 4E |
SUI/USDT | $1.14 | $2,480,268 | 20:00:15 25/09/2026 |
| 179 |  CoinTR |
SUI/TRY | $1.14 | $2,366,976 | 20:00:10 25/09/2026 |
| 180 |  Crypto.com Exchange |
SUI/USD | $1.15 | $2,328,732 | 19:57:08 25/09/2026 |
| 181 |  KlicklX |
SUI/USDT | $1.15 | $2,294,754 | 20:00:07 25/09/2026 |
| 182 | KCEX |
SUI/USDT | $1.15 | $2,244,954 | 19:57:09 25/09/2026 |
| 183 | XT.COM |
SUI/USD | $1.15 | $2,175,107 | 19:57:43 25/09/2026 |
| 184 |  Extended |
SUI/USD | $1.14 | $2,108,040 | 20:03:17 25/09/2026 |
| 185 | Binance |
SUI/BTC | $1.15 | $2,052,448 | 19:56:42 25/09/2026 |
| 186 | CoinTR |
SUI/USDT | $1.14 | $1,991,894 | 20:00:10 25/09/2026 |
| 187 |  Lighter |
SUI/USDC | $1.15 | $1,942,476 | 19:57:15 25/09/2026 |
| 188 |  Coinone |
SUI/KRW | $1.14 | $1,940,556 | 19:57:53 25/09/2026 |
| 189 | Koinbay |
SUI/USDT | $1.14 | $1,931,385 | 20:00:15 25/09/2026 |
| 190 |  ZKE |
SUI/USDC | $1.14 | $1,864,660 | 20:00:09 25/09/2026 |
| 191 | Cetus |
DEEP/SUI | $0.02251 | $1,847,866 | 19:59:50 25/09/2026 |
| 192 | Bitrue |
SUI/USD1 | $1.14 | $1,771,865 | 19:57:10 25/09/2026 |
| 193 |  Kalshi |
SUI/USD | $1.14 | $1,755,383 | 20:03:15 25/09/2026 |
| 194 | Bitrue |
SUI/RLUSD | $1.14 | $1,747,863 | 19:57:10 25/09/2026 |
| 195 | Bybit |
SUI/USD | $1.14 | $1,742,873 | 19:54:20 25/09/2026 |
| 196 | Blockfinex |
SUI/USDT | $1.14 | $1,721,089 | 20:00:07 25/09/2026 |
| 197 | AstralX |
SUI/USDT | $1.15 | $1,703,689 | 19:57:15 25/09/2026 |
| 198 | Binance |
SUI/USD1 | $1.15 | $1,600,309 | 19:56:42 25/09/2026 |
| 199 | Cofinex |
SUI/USDC | $1.14 | $1,552,420 | 20:00:15 25/09/2026 |
| 200 | Bitget |
SUI/PERP | $1.14 | $1,545,484 | 19:54:18 25/09/2026 |
| 201 |  Bitbank |
SUI/JPY | $1.15 | $1,530,325 | 19:57:07 25/09/2026 |
| 202 |  Coincall |
SUI/USD | $1.14 | $1,526,661 | 20:03:15 25/09/2026 |
| 203 | Hibt |
SUI/USDC | $1.15 | $1,512,247 | 19:57:09 25/09/2026 |
| 204 | BloFin |
SUI/USDC | $1.15 | $1,511,844 | 19:57:08 25/09/2026 |
| 205 | Revolut X |
SUI/EUR | $1.14 | $1,441,460 | 20:00:08 25/09/2026 |
| 206 | Crypto.com Exchange |
SUI/USD | $1.15 | $1,431,749 | 18:33:18 25/09/2026 |
| 207 | YEX |
SUI/USDC | $1.15 | $1,408,001 | 19:57:16 25/09/2026 |
| 208 | Bitunix |
SUI/USD | $1.14 | $1,369,121 | 19:54:19 25/09/2026 |
| 209 | OKX |
SUI/EUR | $1.15 | $1,360,073 | 19:56:23 25/09/2026 |
| 210 | WhiteBIT |
SUI/EUR | $1.14 | $1,357,012 | 19:54:10 25/09/2026 |
| 211 | KTX |
SUI/USDT | $1.14 | $1,277,723 | 20:00:10 25/09/2026 |
| 212 |  TruBit Pro Exchange |
SUI/USDT | $1.15 | $1,262,141 | 20:00:07 25/09/2026 |
| 213 | Phemex |
SUI/USDC | $1.15 | $1,256,568 | 19:57:16 25/09/2026 |
| 214 |  Bybit EU |
SUI/USDC | $1.14 | $1,255,359 | 19:39:08 25/09/2026 |
| 215 | Bitbase |
SUI/USDC | $1.15 | $1,224,385 | 19:57:07 25/09/2026 |
| 216 | KCEX |
SUI/USDC | $1.15 | $1,177,209 | 19:57:09 25/09/2026 |
| 217 |  Coinstore |
SUI/USDT | $1.15 | $1,154,813 | 19:54:08 25/09/2026 |
| 218 | Momentum |
SUI/USDC | $1.15 | $1,106,741 | 19:59:20 25/09/2026 |
| 219 | Crypto.com Exchange |
SUI/USDT | $1.15 | $1,090,351 | 19:57:08 25/09/2026 |
| 220 | Turbos Finance |
TAKE/SUI | $0.05960 | $1,085,655 | 19:57:02 25/09/2026 |
| 221 | ZKE |
SUI/USDT | $1.14 | $1,032,873 | 20:00:09 25/09/2026 |
| 222 |  Paribu |
SUI/TRY | $1.14 | $1,030,759 | 20:02:53 25/09/2026 |
| 223 |  BtcTurk | Kripto |
SUI/USDT | $1.15 | $1,029,819 | 19:58:23 25/09/2026 |
| 224 |  Binance TH |
SUI/USDT | $1.15 | $1,020,429 | 19:57:07 25/09/2026 |
| 225 | BITmarkets |
SUI/USD | $1.14 | $954,036 | 20:00:10 25/09/2026 |
| 226 | B2Z Exchange |
SUI/USD | $1.15 | $953,960 | 20:00:07 25/09/2026 |
| 227 | MEXC |
SUI/USDC | $1.15 | $951,680 | 19:57:15 25/09/2026 |
| 228 | Revolut X |
SUI/GBP | $1.14 | $925,696 | 20:00:08 25/09/2026 |
| 229 |  BYDFi |
SUI/USDT | $1.14 | $923,269 | 20:00:15 25/09/2026 |
| 230 |  Bitfinex |
SUI/USD | $1.15 | $885,059 | 19:59:24 25/09/2026 |
| 231 | Kraken |
SUI/GBP | $1.14 | $877,938 | 19:59:24 25/09/2026 |
| 232 | LeveX |
SUI/USDT | $1.14 | $871,377 | 20:00:09 25/09/2026 |
| 233 | B2Z Exchange |
SUI/USDT | $1.15 | $864,489 | 20:00:07 25/09/2026 |
| 234 |  Tebbit |
SUI/USDT | $1.15 | $863,240 | 20:00:16 25/09/2026 |
| 235 | BTSE |
SUI/USDT | $1.15 | $860,982 | 19:57:10 25/09/2026 |
| 236 |  SunX |
SUI/USDT | $0.8202 | $846,823 | 20:03:16 25/09/2026 |
| 237 | BITmarkets |
SUI/USDT | $1.14 | $838,388 | 20:00:10 25/09/2026 |
| 238 |  Flipster |
SUI/USDT | $1.15 | $835,880 | 20:00:16 25/09/2026 |
| 239 | BYDFi |
SUI/USDT | $1.14 | $820,087 | 20:00:11 25/09/2026 |
| 240 | Cetus |
USDsui/SUI | $1.00 | $808,652 | 19:59:11 25/09/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.02251 | $794,490 | 19:59:47 25/09/2026 |
| 242 |  VinDAX |
SUI/USDT | $1.14 | $780,657 | 20:00:11 25/09/2026 |
| 243 | BtcTurk | Kripto |
SUI/TRY | $1.14 | $754,889 | 19:58:23 25/09/2026 |
| 244 | Bluefin |
SUI/USDsui | $1.14 | $751,181 | 19:59:09 25/09/2026 |
| 245 |  EVEDEX |
SUI/USD | $1.14 | $743,470 | 20:03:15 25/09/2026 |
| 246 | XT.COM |
SUI/USD1 | $1.15 | $720,483 | 19:57:08 25/09/2026 |
| 247 | MEXC |
SUI/USD | $1.15 | $698,939 | 19:57:15 25/09/2026 |
| 248 |  Backpack Exchange |
SUI/USDC | $1.15 | $692,912 | 19:57:15 25/09/2026 |
| 249 | Binance |
SUI/FDUSD | $1.15 | $685,384 | 19:56:42 25/09/2026 |
| 250 | Revolut X |
SUI/USDC | $1.15 | $657,541 | 20:00:08 25/09/2026 |
| 251 | BingX |
SUI/USDC | $1.15 | $655,196 | 19:57:10 25/09/2026 |
| 252 |  AlphaX |
SUI/USDT | $1.14 | $645,135 | 20:00:17 25/09/2026 |
| 253 | SunX |
SUI/USDT | $1.15 | $593,656 | 20:00:18 25/09/2026 |
| 254 | PointPay |
SUI/USDC | $1.15 | $593,035 | 19:57:07 25/09/2026 |
| 255 | KuCoin |
SUI/USDC | $1.15 | $573,787 | 19:56:23 25/09/2026 |
| 256 | Cetus |
DEEP/SUI | $0.02251 | $554,484 | 19:59:47 25/09/2026 |
| 257 | Bitrue |
SUI/USDC | $1.15 | $511,747 | 19:57:10 25/09/2026 |
| 258 | Cetus |
BUCK/SUI | $0.9981 | $488,740 | 19:59:54 25/09/2026 |
| 259 | OKX |
SUI/USD | $1.15 | $487,442 | 19:56:23 25/09/2026 |
| 260 | Cetus |
TAKE/SUI | $0.05962 | $483,581 | 19:57:02 25/09/2026 |
| 261 |  Coins.ph |
SUI/PHP | $1.14 | $459,055 | 20:00:11 25/09/2026 |
| 262 | Cetus |
CETUS/SUI | $0.02836 | $418,662 | 19:59:55 25/09/2026 |
| 263 |  Binance.US |
SUI/USDT | $1.15 | $409,645 | 19:59:54 25/09/2026 |
| 264 | Bitunix |
SUI/USDC | $1.14 | $407,843 | 19:54:19 25/09/2026 |
| 265 |  TxFlow |
SUI/USDC | $1.14 | $395,217 | 19:54:56 25/09/2026 |
| 266 |  Foxbit |
SUI/BRL | $1.15 | $377,979 | 20:00:13 25/09/2026 |
| 267 |  Tokocrypto |
SUI/USDT | $1.15 | $375,827 | 19:57:10 25/09/2026 |
| 268 | Bitfinex |
SUI/USDT | $1.15 | $356,550 | 19:59:24 25/09/2026 |
| 269 |  Bitkub |
SUI/THB | $1.15 | $336,808 | 19:57:08 25/09/2026 |
| 270 | Binance.US |
SUI/USD | $1.14 | $327,602 | 19:59:54 25/09/2026 |
| 271 |  Korbit |
SUI/KRW | $1.14 | $315,269 | 20:00:10 25/09/2026 |
| 272 |  Indodax |
SUI/IDR | $1.14 | $300,790 | 20:02:24 25/09/2026 |
| 273 | Binance |
SUI/EUR | $1.15 | $300,240 | 19:56:42 25/09/2026 |
| 274 |  XBO.com |
SUI/USDT | $1.14 | $284,714 | 20:00:10 25/09/2026 |
| 275 |  ApeX Omni |
SUI/USDT | $1.14 | $270,495 | 20:03:16 25/09/2026 |
| 276 | Backpack Exchange |
SUI/USDC | $1.15 | $257,739 | 19:57:07 25/09/2026 |
| 277 |  Bitazza |
SUI/USDT | $1.15 | $244,972 | 20:00:08 25/09/2026 |
| 278 |  CoinDCX |
SUI/INR | $1.20 | $237,612 | 19:57:09 25/09/2026 |
| 279 |  CEX.IO |
SUI/USD | $1.15 | $237,310 | 19:54:09 25/09/2026 |
| 280 |  Orca |
SOL/SUI | $120.21 | $235,241 | 19:59:37 25/09/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.14 | $229,184 | 20:03:18 25/09/2026 |
| 282 | Bitvavo |
SUI/USDC | $1.14 | $226,914 | 19:57:09 25/09/2026 |
| 283 | MEXC |
SUI/USDC | $1.14 | $223,633 | 19:48:07 25/09/2026 |
| 284 |  Pacifica |
SUI/USD | $1.14 | $219,734 | 20:03:15 25/09/2026 |
| 285 | Turbos Finance |
USDsui/SUI | $1.00 | $216,699 | 19:58:52 25/09/2026 |
| 286 |  BigONE |
SUI/USDT | $1.14 | $216,091 | 19:54:08 25/09/2026 |
| 287 | Gate |
SUI/USDC | $1.15 | $211,488 | 19:56:24 25/09/2026 |
| 288 |  MemeMax |
SUI/USDC | $1.14 | $207,663 | 20:03:16 25/09/2026 |
| 289 |  Orderly |
SUI/USDC | $1.15 | $207,167 | 20:03:16 25/09/2026 |
| 290 | Cetus |
WAL/SUI | $0.03665 | $204,260 | 19:59:48 25/09/2026 |
| 291 | Bitget |
SUI/USDC | $1.15 | $191,014 | 19:54:33 25/09/2026 |
| 292 | LeveX |
SUI/USDC | $1.15 | $188,823 | 20:00:16 25/09/2026 |
| 293 | Cetus |
WAL/SUI | $0.03658 | $159,319 | 19:57:07 25/09/2026 |
| 294 | Bluefin |
WAL/SUI | $0.03658 | $156,111 | 19:57:03 25/09/2026 |
| 295 | Bitstamp by Robinhood |
SUI/EUR | $1.15 | $155,142 | 19:59:23 25/09/2026 |
| 296 | Cofinex |
SUI/USDT | $1.14 | $152,260 | 20:00:09 25/09/2026 |
| 297 |  CriptoSwaps |
SUI/USDT | $1.15 | $143,111 | 20:00:12 25/09/2026 |
| 298 |  Bitcoiva |
SUI/INR | $1.19 | $141,337 | 20:00:10 25/09/2026 |
| 299 | DeepBook Protocol |
DEEP/SUI | $0.02252 | $138,383 | 19:57:09 25/09/2026 |
| 300 | DeepBook Protocol |
SUI/USDSUI | $1.14 | $134,361 | 19:57:09 25/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 25/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,390,207,233 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.