Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,426,561,839,225 Khối lượng (24h): $73,000,144,674 Thị phần: BTC: 58.9%, ETH: 11.0%
Sui (SUI)Sui SUI
Xếp hạng #28 04:08:00 13/04/2026
Giá Sui (SUI)
$0.9118 -4.3%
0.00001278 BTC 24,480 VND
Thấp: $0.8996 Cao: $0.9621

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9118 $463,240,714 04:03:12 13/04/2026
2 FameEX FameEX SUI/USDT $0.9095 $312,553,109 03:57:17 13/04/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,577,830 03:54:15 13/04/2026
4 COINSPACE COINSPACE SUI/USDT $0.9109 $120,688,149 04:03:09 13/04/2026
5 Binance Binance SUI/USDT $0.9099 $111,045,233 03:54:16 13/04/2026
6 MEXC MEXC SUI/USDT $0.9096 $110,144,966 03:57:15 13/04/2026
7 OrangeX OrangeX SUI/USDT $0.9096 $84,495,561 03:57:15 13/04/2026
8 Batonex Batonex SUI/USDT $0.9107 $78,084,155 04:00:16 13/04/2026
9 Ju.com Ju.com SUI/USDT $0.9105 $70,653,986 04:00:16 13/04/2026
10 IBIT Global IBIT Global SUI/USDT $0.9112 $55,228,045 04:03:17 13/04/2026
11 Tapbit Tapbit SUI/USDT $0.9092 $55,066,876 03:57:15 13/04/2026
12 BTCC BTCC SUI/USDT $0.9105 $53,679,188 03:57:16 13/04/2026
13 CoinW CoinW SUI/USDT $0.9096 $51,527,770 03:57:17 13/04/2026
14 BVOX BVOX SUI/USDT $0.9097 $51,509,169 03:57:15 13/04/2026
15 BTSE BTSE SUI/USDT $0.9095 $48,210,541 03:54:15 13/04/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.9116 $45,505,208 04:03:15 13/04/2026
17 BITmarkets BITmarkets SUI/USDT $0.9107 $45,370,710 04:00:16 13/04/2026
18 CEEX exchange CEEX exchange SUI/USDT $0.9117 $42,546,172 04:03:08 13/04/2026
19 Bybit Bybit SUI/USDT $0.9099 $35,913,336 03:54:16 13/04/2026
20 WhiteBIT WhiteBIT SUI/USDT $0.9086 $35,610,183 03:57:16 13/04/2026
21 BiKing BiKing SUI/USDT $0.9099 $34,309,904 03:54:17 13/04/2026
22 AscendEX AscendEX SUI/USDT $0.9101 $30,463,192 03:57:07 13/04/2026
23 Hotcoin Hotcoin SUI/USDT $0.9095 $29,982,151 03:57:20 13/04/2026
24 CoinP CoinP SUI/USDT $0.9108 $29,076,493 04:03:16 13/04/2026
25 Dmex Dmex SUI/USD $0.9117 $27,758,551 04:06:16 13/04/2026
26 Echobit Echobit SUI/USDT $0.9095 $27,519,227 03:57:16 13/04/2026
27 AstralX AstralX SUI/USDT $0.9109 $25,304,548 04:00:19 13/04/2026
28 KTX KTX SUI/USDT $0.9109 $24,242,474 04:03:16 13/04/2026
29 Binance Binance SUI/USDT $0.9101 $22,111,906 03:56:42 13/04/2026
30 Biconomy.com Biconomy.com SUI/USDT $0.9097 $19,873,343 03:54:15 13/04/2026
31 Bitget Bitget SUI/USDT $0.9099 $18,944,842 03:54:15 13/04/2026
32 Cofinex Cofinex SUI/USDT $0.9114 $18,695,081 04:03:17 13/04/2026
33 KuCoin KuCoin SUI/USDT $0.9106 $17,819,626 03:54:18 13/04/2026
34 Websea Websea SUI/USDT $0.9095 $17,306,779 03:57:17 13/04/2026
35 Ourbit Ourbit SUI/USDT $0.9096 $16,752,152 03:57:15 13/04/2026
36 OrangeX OrangeX SUI/USDT $0.9101 $15,816,011 03:57:07 13/04/2026
37 Coinlocally Coinlocally SUI/USDT $0.9098 $15,562,284 03:54:17 13/04/2026
38 YEX YEX SUI/USDT $0.9110 $15,212,108 04:03:16 13/04/2026
39 CrypFine CrypFine SUI/USDT $0.9096 $15,176,064 03:57:15 13/04/2026
40 Phemex Phemex SUI/USDT $0.9095 $15,120,055 03:57:17 13/04/2026
41 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.9110 $14,472,160 04:03:16 13/04/2026
43 Gate Gate SUI/USDT $0.9098 $14,439,371 03:54:19 13/04/2026
44 LBank LBank SUI/USDT $0.9095 $14,318,560 03:57:16 13/04/2026
45 BitMart BitMart SUI/USDT $0.9097 $12,992,263 03:57:15 13/04/2026
46 CoinUp.io CoinUp.io SUI/USDT $0.9100 $12,947,350 03:57:11 13/04/2026
47 Zoomex Zoomex SUI/USDT $0.9095 $12,672,523 03:57:15 13/04/2026
48 BitMart BitMart SUI/USDT $0.9099 $12,412,707 03:57:08 13/04/2026
49 NovaEx NovaEx SUI/USDT $0.9110 $12,154,201 04:03:16 13/04/2026
50 WHXEX WHXEX SUI/USDT $0.9106 $11,974,807 04:00:16 13/04/2026
51 idax exchange idax exchange SUI/USDT $0.9111 $11,884,066 04:03:16 13/04/2026
52 BTCC BTCC SUI/USDT $0.9106 $11,061,456 03:57:10 13/04/2026
53 AscendEX AscendEX SUI/USDT $0.9096 $11,023,045 03:57:15 13/04/2026
54 4E 4E SUI/USDT $0.9101 $10,947,562 03:54:09 13/04/2026
55 Binance Binance SUI/USDC $0.9097 $10,635,735 03:54:16 13/04/2026
56 CoinP CoinP SUI/USDT $0.9113 $10,563,705 04:03:11 13/04/2026
57 Grvt Grvt SUI/USDT $0.9113 $10,438,528 04:03:16 13/04/2026
58 Bitunix Bitunix SUI/USDT $0.9096 $9,822,575 03:57:15 13/04/2026
59 UZX UZX SUI/USDT $0.9093 $9,665,727 03:57:15 13/04/2026
60 BitxEX BitxEX SUI/USDT $0.9115 $8,848,830 04:03:08 13/04/2026
61 ASTX ASTX SUI/USDT $0.9115 $8,796,231 04:03:08 13/04/2026
62 Coinbase Exchange Coinbase Exchange SUI/USD $0.9102 $8,440,405 03:57:00 13/04/2026
63 Poloniex Poloniex SUI/USDT $0.9136 $8,292,475 03:59:53 13/04/2026
64 OneBullEx OneBullEx SUI/USDT $0.9112 $8,197,966 04:03:26 13/04/2026
65 BitradeX BitradeX SUI/USDT $0.9107 $8,030,162 04:00:15 13/04/2026
66 Binance Binance SUI/USDC $0.9101 $7,552,487 03:56:55 13/04/2026
67 Millionero Millionero SUI/USDT $0.9117 $7,539,558 04:03:13 13/04/2026
68 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9100 $7,502,114 03:57:07 13/04/2026
69 LBank LBank SUI/USDT $0.9100 $7,484,675 03:57:13 13/04/2026
70 Toobit Toobit SUI/USDT $0.9096 $7,449,335 03:57:16 13/04/2026
71 Hyperliquid Hyperliquid SUI/USD $0.9083 $7,200,375 03:57:26 13/04/2026
72 Hibt Hibt SUI/USDT $0.9101 $7,136,410 03:57:07 13/04/2026
73 CoinW CoinW SUI/USDT $0.9117 $6,741,447 03:45:07 13/04/2026
74 WhiteBIT WhiteBIT SUI/USDT $0.9100 $6,739,854 03:57:16 13/04/2026
75 Ourbit Ourbit SUI/USDT $0.9103 $6,598,142 03:48:08 13/04/2026
76 HTX HTX SUI/USDT $0.9103 $6,351,243 03:59:24 13/04/2026
77 GroveX GroveX SUI/USDT $0.9109 $6,270,784 04:03:08 13/04/2026
78 CrypFine CrypFine SUI/USDT $0.9101 $6,182,380 03:57:07 13/04/2026
79 BitGW Exchange BitGW Exchange SUI/USDT $0.9108 $6,095,117 04:00:11 13/04/2026
80 OKX OKX SUI/USDT $0.9100 $5,876,020 03:56:53 13/04/2026
81 Gems Trade Gems Trade SUI/USDT $0.9117 $5,845,155 04:03:10 13/04/2026
82 BVOX BVOX SUI/USDT $0.9101 $5,777,157 03:57:07 13/04/2026
83 XT.COM XT.COM SUI/USDT $0.9101 $5,705,492 03:57:10 13/04/2026
84 Gate Gate SUI/USDT $0.9099 $5,395,783 03:56:24 13/04/2026
85 Bitbaby Bitbaby SUI/USDT $0.9099 $5,301,194 03:54:16 13/04/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $0.9110 $5,299,563 04:03:16 13/04/2026
87 MEXC MEXC SUI/USDT $0.9100 $5,255,153 03:51:11 13/04/2026
88 YUBIT YUBIT SUI/USDT $0.9095 $5,196,644 03:57:15 13/04/2026
89 EagleX EagleX SUI/USDT $0.9110 $5,128,736 04:03:15 13/04/2026
90 Upbit Upbit SUI/KRW $0.9071 $5,121,808 01:13:54 13/04/2026
91 EasiCoin EasiCoin SUI/USDT $0.9111 $5,025,422 04:03:16 13/04/2026
92 Hotcoin Hotcoin SUI/USDT $0.9100 $4,900,738 03:51:05 13/04/2026
93 Websea Websea SUI/USDT $0.9102 $4,764,323 03:54:09 13/04/2026
94 KuCoin KuCoin SUI/USDT $0.9111 $4,723,131 03:56:23 13/04/2026
95 XXKK XXKK SUI/USDT $0.9439 $4,184,234 04:03:07 13/04/2026
96 Tapbit Tapbit SUI/USDT $0.9101 $4,145,438 03:57:10 13/04/2026
97 BitradeX BitradeX SUI/USDT $0.9108 $4,143,410 04:00:11 13/04/2026
98 YUBIT YUBIT SUI/USDT $0.9096 $3,955,029 03:57:07 13/04/2026
99 Coinlocally Coinlocally SUI/USDT $0.9114 $3,943,777 04:03:07 13/04/2026
100 EagleX EagleX SUI/USDT $0.9115 $3,917,929 04:03:10 13/04/2026
101 Toobit Toobit SUI/USDC $0.9094 $3,882,823 03:57:16 13/04/2026
102 BlockFin BlockFin SUI/USDT $0.9105 $3,821,075 04:00:15 13/04/2026
103 Bybit Bybit SUI/USDT $0.9107 $3,715,113 03:54:14 13/04/2026
104 ApeX Omni ApeX Omni SUI/USDT $0.9118 $3,674,324 04:06:17 13/04/2026
105 KCEX KCEX SUI/USDT $0.9097 $3,651,409 03:57:15 13/04/2026
106 YEX YEX SUI/USDT $0.9114 $3,542,913 04:03:11 13/04/2026
107 Millionero Millionero SUI/USDT $0.9108 $3,471,272 04:03:15 13/04/2026
108 Coinstore Coinstore SUI/USDT $0.9107 $3,338,692 03:54:11 13/04/2026
109 Bitget Bitget SUI/USDT $0.9107 $3,219,853 03:54:12 13/04/2026
110 Biconomy.com Biconomy.com SUI/USDT $0.9108 $3,141,222 03:54:08 13/04/2026
111 VOOX Exchange VOOX Exchange SUI/USDT $0.9107 $2,935,225 04:00:18 13/04/2026
112 Extended Extended SUI/USD $0.9110 $2,891,215 04:06:16 13/04/2026
113 BloFin BloFin SUI/USDT $0.9099 $2,779,116 03:54:16 13/04/2026
114 BitTap BitTap SUI/USDT $0.9111 $2,693,314 04:03:19 13/04/2026
115 Kraken Kraken SUI/USD $0.9110 $2,660,181 03:59:54 13/04/2026
116 WEEX WEEX SUI/USDT $0.9101 $2,645,330 03:57:08 13/04/2026
117 MGBX MGBX SUI/USDT $0.9104 $2,529,895 04:00:16 13/04/2026
118 Bitcastle Bitcastle SUI/USDT $0.9114 $2,443,669 04:03:11 13/04/2026
119 Turbos Finance Turbos Finance SUI/USDC $0.9115 $2,392,195 03:58:40 13/04/2026
120 Binance Binance SUI/USD $0.9097 $2,322,131 03:54:51 13/04/2026
121 Bluefin Bluefin SUI/USDC $0.9095 $2,270,197 03:50:22 13/04/2026
122 Bithumb Bithumb SUI/KRW $0.9152 $2,232,346 03:59:24 13/04/2026
123 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9119 $2,231,372 04:03:16 13/04/2026
124 Bitcastle Bitcastle SUI/USDT $0.9111 $2,165,910 04:03:19 13/04/2026
125 Phemex Phemex SUI/USD $0.9097 $2,137,229 03:57:17 13/04/2026
126 EdgeX EdgeX SUI/USD $0.9118 $2,063,774 04:06:15 13/04/2026
127 HTX HTX SUI/USDT $0.9088 $2,033,333 03:57:16 13/04/2026
128 NovaEx NovaEx SUI/USD $0.9108 $2,023,725 04:03:16 13/04/2026
129 Bitunix Bitunix SUI/USDT $0.9100 $1,989,084 03:57:07 13/04/2026
130 Toobit Toobit SUI/USDT $0.9101 $1,940,312 03:57:08 13/04/2026
131 AllinX AllinX SUI/USDT $0.9110 $1,937,789 04:00:08 13/04/2026
132 DigiFinex DigiFinex SUI/USDT $0.9103 $1,923,468 03:54:07 13/04/2026
133 BlockFin BlockFin SUI/USDT $0.9111 $1,867,553 04:00:07 13/04/2026
134 BingX BingX SUI/USDT $0.9098 $1,702,413 03:51:11 13/04/2026
135 AstralX AstralX SUI/USDT $0.9096 $1,682,722 03:54:17 13/04/2026
136 BITmarkets BITmarkets SUI/USD $0.9107 $1,656,308 04:00:08 13/04/2026
137 Koinbay Koinbay SUI/USDT $0.9100 $1,623,839 03:57:10 13/04/2026
138 B2Z Exchange B2Z Exchange SUI/USD $0.9113 $1,594,871 04:03:12 13/04/2026
139 Pionex Pionex SUI/USDT $0.9100 $1,591,195 03:57:11 13/04/2026
140 Cetus Cetus USDC/SUI $0.9987 $1,553,400 03:58:38 13/04/2026
141 Hotcoin Hotcoin SUI/USD $0.9092 $1,547,974 03:57:20 13/04/2026
142 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9070 $1,539,963 04:00:08 13/04/2026
143 Biconomy.com Biconomy.com SUI/USDC $0.9110 $1,539,560 03:54:08 13/04/2026
144 KlicklX KlicklX SUI/USDT $0.9119 $1,524,065 04:03:15 13/04/2026
145 XT.COM XT.COM SUI/USDC $0.9101 $1,510,413 03:57:10 13/04/2026
146 Bitvavo Bitvavo SUI/EUR $0.9100 $1,491,393 03:57:09 13/04/2026
147 BITmarkets BITmarkets SUI/USDT $0.9107 $1,478,184 04:00:08 13/04/2026
148 BTSE BTSE SUI/USDT $0.9100 $1,474,565 03:57:10 13/04/2026
149 AlphaX AlphaX SUI/USDT $0.9112 $1,447,370 04:03:17 13/04/2026
150 B2Z Exchange B2Z Exchange SUI/USDT $0.9113 $1,422,150 04:03:12 13/04/2026
151 Picol Picol SUI/USDT $0.9115 $1,400,163 04:03:11 13/04/2026
152 Pionex Pionex SUI/USDT $0.9096 $1,335,156 03:57:16 13/04/2026
153 Cetus Cetus USDC/SUI $1.00 $1,312,369 03:47:33 13/04/2026
154 KCEX KCEX SUI/USDC $0.9097 $1,267,578 03:57:15 13/04/2026
155 VOOX Exchange VOOX Exchange SUI/USDT $0.9109 $1,224,789 04:00:10 13/04/2026
156 Koinbay Koinbay SUI/USDC $0.9100 $1,213,053 03:57:10 13/04/2026
157 CZR Exchange CZR Exchange SUI/USDT $0.9114 $1,181,591 04:03:09 13/04/2026
158 BloFin BloFin SUI/USDT $0.9103 $1,105,492 03:54:11 13/04/2026
159 Phemex Phemex SUI/USDT $0.9102 $1,102,836 03:57:09 13/04/2026
160 BitKan BitKan SUI/USDT $0.9118 $1,077,912 04:03:10 13/04/2026
161 BlockFin BlockFin SUI/USDC $0.9109 $1,058,066 04:00:07 13/04/2026
162 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9112 $1,019,139 03:42:18 13/04/2026
163 YEX YEX SUI/USD $0.9107 $995,252 04:03:16 13/04/2026
164 ZKE ZKE SUI/USDT $0.9118 $981,720 04:03:13 13/04/2026
165 WhiteBIT WhiteBIT SUI/USDC $0.9105 $956,655 03:57:16 13/04/2026
166 Bit2Me Bit2Me SUI/USDC $0.9110 $830,567 04:00:09 13/04/2026
167 WhiteBIT WhiteBIT SUI/TRY $0.9110 $824,634 03:57:16 13/04/2026
168 Bitbaby Bitbaby SUI/USDT $0.9102 $798,421 03:57:08 13/04/2026
169 LeveX LeveX SUI/USDT $0.9111 $778,927 04:03:16 13/04/2026
170 Binance Binance SUI/TRY $0.9117 $772,602 03:56:55 13/04/2026
171 Ekbit Ekbit SUI/USDT $0.9111 $703,499 04:03:16 13/04/2026
172 Lighter Lighter SUI/USDC $0.9100 $695,085 04:00:15 13/04/2026
173 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02746 $666,800 03:57:07 13/04/2026
174 Momentum Momentum SUI/USDC $0.9096 $655,257 03:50:29 13/04/2026
175 Backpack Exchange Backpack Exchange SUI/USDC $0.9100 $634,342 03:57:16 13/04/2026
176 MEXC MEXC SUI/USDC $0.9095 $633,659 03:57:15 13/04/2026
177 BloFin BloFin SUI/USDC $0.9099 $633,377 03:54:11 13/04/2026
178 Binance Binance SUI/JPY $0.9085 $630,252 03:56:55 13/04/2026
179 SunX SunX SUI/USDT $0.9138 $624,885 04:06:16 13/04/2026
180 YEX YEX SUI/USDC $0.9109 $599,560 04:03:16 13/04/2026
181 Bitrue Bitrue SUI/XRP $0.9101 $580,343 03:57:07 13/04/2026
182 Phemex Phemex SUI/USDC $0.9094 $569,499 03:57:17 13/04/2026
183 Nivex Nivex SUI/USDT $0.9110 $555,542 04:03:16 13/04/2026
184 Bitrue Bitrue SUI/USDT $0.9088 $536,555 03:57:16 13/04/2026
185 CoinEx CoinEx SUI/USDT $0.9114 $512,187 03:59:23 13/04/2026
186 Binance TR Binance TR SUI/TRY $0.9116 $507,459 03:57:09 13/04/2026
187 Bluefin Bluefin DEEP/SUI $0.02752 $507,023 03:50:03 13/04/2026
188 Bybit Bybit SUI/USDC $0.9094 $502,740 03:54:14 13/04/2026
189 Cetus Cetus WAL/SUI $0.07071 $498,943 03:58:35 13/04/2026
190 Hibt Hibt SUI/USDC $0.9099 $480,701 03:57:07 13/04/2026
191 KCEX KCEX SUI/USDC $0.9102 $473,112 03:57:10 13/04/2026
192 Cofinex Cofinex SUI/USDC $0.9102 $460,681 04:03:17 13/04/2026
193 Bitcoiva Bitcoiva SUI/USDT $0.9110 $457,145 04:03:12 13/04/2026
194 Bluefin Bluefin WAL/SUI $0.07080 $453,089 03:45:49 13/04/2026
195 Antarctic Antarctic SUI/USDT $0.9112 $439,881 04:06:17 13/04/2026
196 Binance Binance SUI/FDUSD $0.9100 $438,387 03:56:42 13/04/2026
197 CoinTR CoinTR SUI/TRY $0.9115 $433,836 04:03:11 13/04/2026
198 KCEX KCEX SUI/USDT $0.9102 $429,305 03:57:10 13/04/2026
199 BingX BingX SUI/USDC $0.9097 $425,687 03:51:11 13/04/2026
200 Bitrue Bitrue SUI/USDT $0.9100 $417,374 03:57:07 13/04/2026
201 Millionero Millionero SUI/USDC $0.9113 $417,024 04:03:13 13/04/2026
202 Tebbit Tebbit SUI/USDT $0.9111 $410,956 04:03:16 13/04/2026
203 MEXC MEXC SUI/USD $0.9092 $400,300 03:57:15 13/04/2026
204 Cetus Cetus DEEP/SUI $0.02755 $385,683 03:50:07 13/04/2026
205 Cetus Cetus USDC/SUI $0.9988 $385,095 03:59:52 13/04/2026
206 Paribu Paribu SUI/TRY $0.9121 $376,470 04:01:53 13/04/2026
207 PointPay PointPay SUI/USDT $0.9109 $364,054 04:00:13 13/04/2026
208 Cetus Cetus DEEP/SUI $0.02747 $361,847 03:58:56 13/04/2026
209 Drift Protocol Drift Protocol SUI/USDC $0.8948 $359,814 08:06:15 07/04/2026
210 BitDelta BitDelta SUI/USDT $0.9100 $354,953 03:57:11 13/04/2026
211 MEXC MEXC SUI/USDC $0.9101 $351,176 03:51:11 13/04/2026
212 Gate Gate SUI/USDC $0.9102 $336,556 03:56:54 13/04/2026
213 CoinTR CoinTR SUI/USDT $0.9122 $318,799 04:03:11 13/04/2026
214 BYDFi BYDFi SUI/USDT $0.9115 $318,309 04:03:10 13/04/2026
215 Dex-Trade Dex-Trade SUI/USDT $0.9104 $316,334 03:54:07 13/04/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9121 $315,789 03:45:08 13/04/2026
217 Aster Aster SUI/USDT $0.9094 $309,229 03:54:15 13/04/2026
218 Kraken Kraken SUI/EUR $0.9090 $300,503 03:59:54 13/04/2026
219 Bit2Me Bit2Me SUI/EUR $0.9107 $299,507 04:00:09 13/04/2026
220 BitMEX BitMEX SUI/USDT $0.9097 $299,404 03:57:15 13/04/2026
221 Bitunix Bitunix SUI/USD $0.9093 $291,695 03:57:15 13/04/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9114 $288,783 03:45:08 13/04/2026
223 Momentum Momentum WAL/SUI $0.07081 $277,241 03:46:16 13/04/2026
224 TGEX TGEX SUI/USDT $0.8555 $276,120 13:21:15 07/04/2026
225 Bitrue Bitrue SUI/RLUSD $0.9100 $268,970 03:57:07 13/04/2026
226 Bitrue Bitrue SUI/USD1 $0.9101 $267,893 03:57:07 13/04/2026
227 Bitbaby Bitbaby SUI/USDC $0.9103 $267,545 03:57:08 13/04/2026
228 MEXC MEXC SUI/EUR $0.9040 $265,126 03:51:11 13/04/2026
229 Binance Binance SUI/USD1 $0.9104 $256,410 03:56:55 13/04/2026
230 Pionex Pionex SUI/BTC $0.9101 $254,653 03:57:16 13/04/2026
231 Nivex Nivex SUI/USDT $0.9117 $251,212 04:03:10 13/04/2026
232 Binance Binance SUI/BTC $0.9099 $251,023 03:56:42 13/04/2026
233 Bitazza Bitazza SUI/USDT $0.9110 $250,058 04:03:11 13/04/2026
234 Coincall Coincall SUI/USD $0.9119 $236,551 04:06:15 13/04/2026
235 EXMO EXMO SUI/USDT $0.9101 $230,964 04:00:11 13/04/2026
236 EXMO.ME EXMO.ME SUI/USDT $0.9101 $230,956 04:00:11 13/04/2026
237 MEXC MEXC SUI/USDE $0.9096 $223,960 03:51:11 13/04/2026
238 LeveX LeveX SUI/USDT $0.9116 $214,654 04:03:11 13/04/2026
239 Bitrue Bitrue SUI/USDC $0.9101 $201,169 03:57:07 13/04/2026
240 WhiteBIT WhiteBIT SUI/EUR $0.9088 $198,233 03:57:16 13/04/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9110 $175,419 03:59:23 13/04/2026
242 Cofinex Cofinex SUI/USD $0.9106 $174,691 04:03:17 13/04/2026
243 PrimeXBT PrimeXBT SUI/USDT $0.9112 $167,611 04:03:16 13/04/2026
244 BYDFi BYDFi SUI/USDT $0.9099 $163,484 04:03:15 13/04/2026
245 Hyperliquid Hyperliquid hyna:SUI/USD $0.9084 $160,840 03:57:26 13/04/2026
246 Cetus Cetus WAL/SUI $0.07081 $153,021 03:45:49 13/04/2026
247 CriptoSwaps CriptoSwaps SUI/USDT $0.9102 $143,774 03:57:08 13/04/2026
248 BITmarkets BITmarkets SUI/USDC $0.9109 $140,906 04:00:08 13/04/2026
249 Ulink Ulink SUI/USDT $1.97 $136,436 04:03:19 13/04/2026
250 B2Z Exchange B2Z Exchange SUI/USDC $0.9112 $134,556 04:03:12 13/04/2026
251 EXMO EXMO SUI/USDC $0.9098 $133,318 04:00:11 13/04/2026
252 EXMO.ME EXMO.ME SUI/USDC $0.9098 $133,313 04:00:11 13/04/2026
253 Backpack Exchange Backpack Exchange SUI/USDC $0.9104 $125,233 03:57:09 13/04/2026
254 XT.COM XT.COM SUI/USD1 $0.9104 $115,376 03:57:10 13/04/2026
255 Binance Binance SUI/EUR $0.9121 $112,123 03:56:42 13/04/2026
256 KuCoin KuCoin SUI/USDC $0.9059 $109,269 03:54:18 13/04/2026
257 MEXC MEXC SUI/USD1 $0.9098 $105,532 03:57:15 13/04/2026
258 Bitunix Bitunix SUI/USDC $0.9097 $103,601 03:57:15 13/04/2026
259 Bitbank Bitbank SUI/JPY $0.9109 $102,319 03:57:09 13/04/2026
260 BYDFi BYDFi SUI/USDC $0.9095 $101,847 04:03:15 13/04/2026
261 Bluefin Bluefin SUI/USDsui $0.9097 $101,096 03:50:24 13/04/2026
262 PointPay PointPay SUI/USDC $0.9101 $96,164.24 04:00:13 13/04/2026
263 LeveX LeveX SUI/USDC $0.9110 $85,880.17 04:03:16 13/04/2026
264 4E 4E SUI/USDT $0.9100 $84,416.22 03:54:18 13/04/2026
265 Cetus Cetus BUCK/SUI $0.9996 $84,075.17 03:57:35 13/04/2026
266 SunX SunX SUI/USDT $0.9111 $79,275.37 04:03:18 13/04/2026
267 Cofinex Cofinex SUI/USDT $0.9117 $78,845.24 04:03:07 13/04/2026
268 Coins.ph Coins.ph SUI/PHP $0.9136 $77,341.73 03:57:10 13/04/2026
269 Binance TH Binance TH SUI/USDT $0.9100 $73,146.12 03:57:10 13/04/2026
270 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07074 $70,958.17 03:57:07 13/04/2026
271 ASTX ASTX SUI/USDT $0.9111 $70,766.96 04:03:16 13/04/2026
272 BitStorage BitStorage SUI/USDT $0.9116 $67,506.94 04:03:08 13/04/2026
273 Cetus Cetus CETUS/SUI $0.01937 $66,776.09 03:45:31 13/04/2026
274 ICRYPEX ICRYPEX SUI/USDT $0.9138 $65,256.45 04:03:11 13/04/2026
275 Pacifica Pacifica SUI/USD $0.9117 $64,741.80 04:06:15 13/04/2026
276 KTX KTX SUI/USDT $0.9119 $58,559.84 04:03:13 13/04/2026
277 Cofinex Cofinex SUI/EUR $0.9086 $58,539.64 04:03:07 13/04/2026
278 MEXC MEXC SUI/USD1 $0.9107 $58,014.57 03:51:11 13/04/2026
279 Gate Gate SUI/USD1 $0.9104 $57,112.13 03:56:54 13/04/2026
280 Kraken Kraken SUI/GBP $0.9088 $56,425.59 03:59:54 13/04/2026
281 Bybit EU Bybit EU SUI/USDC $0.9094 $51,472.32 03:57:10 13/04/2026
282 Cofinex Cofinex SUI/USDC $0.9102 $50,295.27 04:03:07 13/04/2026
283 Meteora DLMM Meteora DLMM USDC/SUI $0.9998 $48,406.53 03:43:41 13/04/2026
284 Cetus Cetus HASUI/SUI $0.9785 $48,172.94 03:46:26 13/04/2026
285 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9112 $48,019.13 03:59:23 13/04/2026
286 Bitfinex Bitfinex SUI/USDT $0.9106 $47,311.67 03:57:16 13/04/2026
287 Bitfinex Bitfinex SUI/USDT $0.9107 $46,916.85 03:59:55 13/04/2026
288 BigONE BigONE SUI/USDT $0.9084 $46,574.71 03:54:08 13/04/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.9110 $46,131.91 04:06:16 13/04/2026
290 Bullish Bullish SUI/USDC $0.9141 $42,047.16 04:00:07 13/04/2026
291 BitMEX BitMEX SUI/USD $0.9070 $41,214.05 03:57:15 13/04/2026
292 Bitfinex Bitfinex SUI/USD $0.9120 $40,073.93 03:59:55 13/04/2026
293 OKJ OKJ SUI/JPY $0.9066 $36,330.33 04:00:12 13/04/2026
294 Bitkub Bitkub SUI/THB $0.9061 $35,725.82 03:54:08 13/04/2026
295 Coinone Coinone SUI/KRW $0.9145 $33,521.77 03:59:23 13/04/2026
296 LeveX LeveX SUI/USDC $0.9116 $33,317.56 04:03:11 13/04/2026
297 Bitget Bitget SUI/USDC $0.9115 $33,198.82 03:54:12 13/04/2026
298 Cetus Cetus USDsui/SUI $1.00 $32,865.99 03:50:24 13/04/2026
299 CoinDCX CoinDCX SUI/INR $0.9428 $32,283.08 04:03:10 13/04/2026
300 Indodax Indodax SUI/IDR $0.9090 $29,601.16 04:02:53 13/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:12 13/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,240,714 với tỷ giá $0.9118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá