Sui SUI
Xếp hạng #27
03:08:00 01/05/2026
Giá Sui (SUI)
$0.9071 0.82%
0.00001188 BTC
24,281 VND
Thấp: $0.8867
Cao: $0.9163
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9063 | $527,887,246 | 03:00:12 01/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9063 | $219,133,137 | 02:57:18 01/05/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,545,633 | 03:00:15 01/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9066 | $93,579,100 | 02:54:16 01/05/2026 |
| 5 |  Binance |
SUI/USDT | $0.9063 | $83,620,875 | 02:54:16 01/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9061 | $64,299,154 | 02:57:15 01/05/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9058 | $62,185,278 | 03:00:16 01/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9063 | $55,948,438 | 02:57:16 01/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9063 | $51,632,032 | 02:57:15 01/05/2026 |
| 10 |  B2Z Exchange |
SUI/USD | $0.9059 | $50,457,556 | 03:00:16 01/05/2026 |
| 11 |  BTSE |
SUI/USDT | $0.9064 | $50,402,185 | 02:57:15 01/05/2026 |
| 12 |  BITmarkets |
SUI/USDT | $0.9055 | $48,446,407 | 03:00:15 01/05/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9063 | $45,075,390 | 02:57:17 01/05/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9064 | $39,036,638 | 02:57:15 01/05/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9065 | $35,923,505 | 02:54:16 01/05/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.9061 | $34,328,512 | 02:57:15 01/05/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.9054 | $32,227,925 | 02:54:15 01/05/2026 |
| 18 |  AscendEX |
SUI/USDT | $0.9065 | $31,067,511 | 02:54:12 01/05/2026 |
| 19 |  BTCC |
SUI/USDT | $0.9064 | $30,946,621 | 02:57:16 01/05/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9062 | $30,468,043 | 02:57:16 01/05/2026 |
| 21 |  Batonex |
SUI/USDT | $0.9059 | $29,397,788 | 03:00:16 01/05/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9062 | $28,906,802 | 02:57:20 01/05/2026 |
| 23 |  Dmex |
SUI/USD | $0.9060 | $28,385,118 | 03:03:15 01/05/2026 |
| 24 |  Echobit |
SUI/USDT | $0.9063 | $27,744,540 | 02:57:16 01/05/2026 |
| 25 |  AstralX |
SUI/USDT | $0.9063 | $27,317,217 | 03:00:10 01/05/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9055 | $26,312,537 | 03:00:15 01/05/2026 |
| 27 |  BiKing |
SUI/USDT | $0.9059 | $25,310,820 | 03:00:18 01/05/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.9056 | $20,842,064 | 03:00:17 01/05/2026 |
| 29 |  KTX |
SUI/USDT | $0.9055 | $20,440,690 | 03:00:15 01/05/2026 |
| 30 |  BingX |
SUI/USDT | $0.9061 | $19,977,194 | 02:57:16 01/05/2026 |
| 31 |  CEEX exchange |
SUI/USDT | $0.9072 | $18,953,323 | 03:00:12 01/05/2026 |
| 32 |  MSX |
SUI/USD | $0.9060 | $17,369,772 | 03:03:49 01/05/2026 |
| 33 |  LBank |
SUI/USDT | $0.9062 | $16,478,789 | 02:57:16 01/05/2026 |
| 34 |  Grvt |
SUI/USDT | $0.9063 | $16,170,256 | 03:00:26 01/05/2026 |
| 35 |  Bitget |
SUI/USDT | $0.9067 | $15,765,641 | 02:54:16 01/05/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.9069 | $15,747,546 | 03:00:15 01/05/2026 |
| 37 |  CoinUp.io |
SUI/USDT | $0.9065 | $15,445,073 | 02:57:08 01/05/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9062 | $14,997,116 | 02:57:16 01/05/2026 |
| 39 |  BitMart |
SUI/USDT | $0.9060 | $12,978,022 | 02:57:15 01/05/2026 |
| 40 |  Gate |
SUI/USDT | $0.9066 | $12,903,117 | 02:54:19 01/05/2026 |
| 41 |  Websea |
SUI/USDT | $0.9059 | $12,789,537 | 02:57:17 01/05/2026 |
| 42 | BitMart |
SUI/USDT | $0.9066 | $12,736,212 | 02:57:09 01/05/2026 |
| 43 | Binance |
SUI/USDT | $0.9063 | $12,719,574 | 02:56:42 01/05/2026 |
| 44 |  Phemex |
SUI/USDT | $0.9061 | $12,703,891 | 02:57:17 01/05/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9059 | $12,538,962 | 02:57:15 01/05/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.9065 | $12,093,888 | 02:57:22 01/05/2026 |
| 47 | AscendEX |
SUI/USDT | $0.9058 | $10,402,591 | 02:54:15 01/05/2026 |
| 48 | OrangeX |
SUI/USDT | $0.9067 | $9,969,771 | 02:57:08 01/05/2026 |
| 49 |  BitxEX |
SUI/USDT | $0.9064 | $9,848,432 | 03:00:13 01/05/2026 |
| 50 |  Extended |
SUI/USD | $0.9075 | $9,683,465 | 03:03:16 01/05/2026 |
| 51 | CoinP |
SUI/USDT | $0.9064 | $9,595,718 | 03:00:11 01/05/2026 |
| 52 |  Poloniex |
SUI/USDT | $0.9069 | $8,026,922 | 02:59:53 01/05/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.9061 | $7,602,071 | 02:57:15 01/05/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.9069 | $7,501,526 | 02:54:19 01/05/2026 |
| 55 |  Millionero |
SUI/USDT | $0.9066 | $7,449,847 | 02:57:07 01/05/2026 |
| 56 |  UZX |
SUI/USDT | $0.9060 | $7,092,494 | 02:57:15 01/05/2026 |
| 57 |  ASTX |
SUI/USDT | $0.9057 | $6,981,600 | 03:00:16 01/05/2026 |
| 58 |  GroveX |
SUI/USDT | $0.9077 | $6,912,033 | 03:00:12 01/05/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $0.9064 | $6,700,526 | 02:57:07 01/05/2026 |
| 60 |  NovaEx |
SUI/USDT | $0.9056 | $6,621,687 | 03:00:16 01/05/2026 |
| 61 | BTCC |
SUI/USDT | $0.9065 | $6,358,965 | 02:57:08 01/05/2026 |
| 62 |  4E |
SUI/USDT | $0.9078 | $6,300,420 | 03:00:07 01/05/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.9068 | $6,253,602 | 02:54:11 01/05/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.9058 | $6,179,202 | 03:00:26 01/05/2026 |
| 65 | Binance |
SUI/USDC | $0.9062 | $5,587,679 | 02:54:16 01/05/2026 |
| 66 |  Coinlocally |
SUI/USDT | $0.9059 | $5,380,921 | 03:00:16 01/05/2026 |
| 67 |  YEX |
SUI/USDT | $0.9058 | $5,220,705 | 03:00:16 01/05/2026 |
| 68 |  WHXEX |
SUI/USDT | $0.9059 | $5,184,088 | 03:00:16 01/05/2026 |
| 69 |  idax exchange |
SUI/USDT | $0.9059 | $5,184,088 | 03:00:16 01/05/2026 |
| 70 | BVOX |
SUI/USDT | $0.9066 | $5,115,401 | 02:57:07 01/05/2026 |
| 71 | Gate |
SUI/USDT | $0.9061 | $5,093,620 | 02:56:25 01/05/2026 |
| 72 | LBank |
SUI/USDT | $0.9066 | $4,851,027 | 02:57:08 01/05/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.9076 | $4,821,590 | 03:00:08 01/05/2026 |
| 74 |  CZR Exchange |
SUI/USDT | $0.9056 | $4,750,512 | 03:00:15 01/05/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.9074 | $4,605,601 | 02:48:10 01/05/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.9067 | $4,586,596 | 02:54:17 01/05/2026 |
| 77 | Bybit |
SUI/USDT | $0.9067 | $4,579,018 | 02:54:08 01/05/2026 |
| 78 | Hotcoin |
SUI/USDT | $0.9068 | $4,562,278 | 02:57:09 01/05/2026 |
| 79 |  OKX |
SUI/USDT | $0.9064 | $4,538,937 | 02:56:53 01/05/2026 |
| 80 |  EagleX |
SUI/USDT | $0.9058 | $4,536,126 | 03:00:15 01/05/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.9062 | $4,530,425 | 02:57:15 01/05/2026 |
| 82 |  EasiCoin |
SUI/USDT | $0.9057 | $4,422,215 | 03:00:16 01/05/2026 |
| 83 | Binance |
SUI/USDC | $0.9064 | $4,309,697 | 02:56:54 01/05/2026 |
| 84 |  ApeX Omni |
SUI/USDT | $0.9058 | $4,301,869 | 03:03:15 01/05/2026 |
| 85 |  Hibt |
SUI/USDT | $0.9066 | $4,234,941 | 02:57:09 01/05/2026 |
| 86 | Ourbit |
SUI/USDT | $0.9063 | $4,154,401 | 02:57:09 01/05/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.9056 | $4,130,614 | 03:00:17 01/05/2026 |
| 88 | CrypFine |
SUI/USDT | $0.9065 | $4,031,324 | 02:57:11 01/05/2026 |
| 89 |  Coinbase International Exchange |
SUI/USDC | $0.9063 | $3,944,308 | 03:00:15 01/05/2026 |
| 90 |  HTX |
SUI/USDT | $0.9076 | $3,903,906 | 02:59:55 01/05/2026 |
| 91 | Millionero |
SUI/USDT | $0.9057 | $3,747,816 | 03:00:15 01/05/2026 |
| 92 |  Coinbase Exchange |
SUI/USD | $0.9062 | $3,662,517 | 02:56:29 01/05/2026 |
| 93 |  KCEX |
SUI/USDT | $0.9062 | $3,657,602 | 02:57:15 01/05/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.9059 | $3,329,909 | 03:00:15 01/05/2026 |
| 95 |  XT.COM |
SUI/USDT | $0.9065 | $3,304,082 | 02:57:08 01/05/2026 |
| 96 | Toobit |
SUI/USDC | $0.9061 | $3,277,885 | 02:57:16 01/05/2026 |
| 97 | KuCoin |
SUI/USDT | $0.9062 | $3,201,859 | 02:55:53 01/05/2026 |
| 98 |  Hyperliquid |
SUI/USD | $0.9065 | $3,196,827 | 02:57:26 01/05/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9062 | $3,102,721 | 02:57:07 01/05/2026 |
| 100 |  Upbit |
SUI/KRW | $0.9167 | $3,076,810 | 02:56:53 01/05/2026 |
| 101 | WhiteBIT |
SUI/WBT | $0.9085 | $3,069,016 | 02:54:11 01/05/2026 |
| 102 |  Turbos Finance |
SUI/USDC | $0.9076 | $3,043,879 | 02:59:50 01/05/2026 |
| 103 | EagleX |
SUI/USDT | $0.9071 | $2,985,253 | 03:00:07 01/05/2026 |
| 104 | CoinW |
SUI/USDT | $0.9063 | $2,838,132 | 02:57:07 01/05/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.9063 | $2,830,551 | 03:00:12 01/05/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.9058 | $2,667,514 | 03:00:18 01/05/2026 |
| 107 | NovaEx |
SUI/USD | $0.9058 | $2,516,006 | 03:00:16 01/05/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.9065 | $2,505,466 | 02:57:07 01/05/2026 |
| 109 | Tapbit |
SUI/USDT | $0.9063 | $2,383,201 | 02:57:07 01/05/2026 |
| 110 |  Kraken |
SUI/USD | $0.9074 | $2,378,549 | 02:59:28 01/05/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $0.9059 | $2,374,379 | 03:00:18 01/05/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9064 | $2,340,719 | 02:57:07 01/05/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9058 | $2,311,946 | 03:00:16 01/05/2026 |
| 114 | YEX |
SUI/USDT | $0.9070 | $2,284,346 | 03:00:08 01/05/2026 |
| 115 |  BloFin |
SUI/USDT | $0.9058 | $2,101,454 | 03:00:16 01/05/2026 |
| 116 |  BitradeX |
SUI/USDT | $0.9064 | $2,081,574 | 03:00:11 01/05/2026 |
| 117 | Websea |
SUI/USDT | $0.9062 | $2,065,274 | 02:57:08 01/05/2026 |
| 118 | AstralX |
SUI/USDT | $0.9056 | $2,036,167 | 03:00:15 01/05/2026 |
| 119 |  EVEDEX |
SUI/USD | $0.9059 | $1,924,027 | 03:03:15 01/05/2026 |
| 120 | Bitget |
SUI/USDT | $0.9068 | $1,911,087 | 02:54:08 01/05/2026 |
| 121 | Gate |
SUI/USDC | $0.9065 | $1,872,096 | 02:56:25 01/05/2026 |
| 122 | BITmarkets |
SUI/USD | $0.9068 | $1,804,548 | 03:00:08 01/05/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.9061 | $1,804,426 | 03:00:12 01/05/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.9067 | $1,727,584 | 02:54:11 01/05/2026 |
| 125 | Koinbay |
SUI/USDT | $0.9073 | $1,617,186 | 03:00:08 01/05/2026 |
| 126 |  WEEX |
SUI/USDT | $0.9066 | $1,557,702 | 02:57:08 01/05/2026 |
| 127 | BlockFin |
SUI/USDT | $0.9067 | $1,541,524 | 03:00:11 01/05/2026 |
| 128 | B2Z Exchange |
SUI/USDT | $0.9061 | $1,516,608 | 03:00:12 01/05/2026 |
| 129 | BTSE |
SUI/USDT | $0.9068 | $1,513,003 | 02:57:07 01/05/2026 |
| 130 | HTX |
SUI/USDT | $0.9070 | $1,492,685 | 02:45:16 01/05/2026 |
| 131 | BITmarkets |
SUI/USDT | $0.9070 | $1,455,936 | 03:00:08 01/05/2026 |
| 132 | Hotcoin |
SUI/USD | $0.9062 | $1,377,243 | 02:57:20 01/05/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.9062 | $1,358,892 | 03:00:14 01/05/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.9087 | $1,322,105 | 01:57:03 01/05/2026 |
| 135 |  AEGET |
SUI/USDT | $0.9066 | $1,267,498 | 02:57:08 01/05/2026 |
| 136 | Binance |
SUI/USD | $0.9067 | $1,264,410 | 02:54:51 01/05/2026 |
| 137 | ASTX |
SUI/USDT | $0.9062 | $1,236,718 | 03:00:11 01/05/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9065 | $1,189,066 | 02:57:07 01/05/2026 |
| 139 | Toobit |
SUI/USDT | $0.9067 | $1,173,850 | 02:57:07 01/05/2026 |
| 140 |  Cetus |
USDC/SUI | $0.9989 | $1,138,924 | 02:59:36 01/05/2026 |
| 141 | BitradeX |
SUI/USDT | $0.9057 | $1,078,907 | 03:00:15 01/05/2026 |
| 142 | BlockFin |
SUI/USDC | $0.9076 | $1,068,238 | 03:00:11 01/05/2026 |
| 143 | MEXC |
SUI/USDT | $0.9076 | $1,055,433 | 02:42:07 01/05/2026 |
| 144 |  TruBit Pro Exchange |
SUI/USDT | $0.9074 | $1,028,230 | 03:00:10 01/05/2026 |
| 145 |  XXKK |
SUI/USDT | $0.9074 | $1,026,720 | 03:00:07 01/05/2026 |
| 146 |  ZKE |
SUI/USDT | $0.9072 | $970,176 | 03:00:12 01/05/2026 |
| 147 | Phemex |
SUI/USD | $0.9065 | $960,302 | 02:57:17 01/05/2026 |
| 148 |  Pionex |
SUI/USDT | $0.9065 | $954,703 | 02:57:07 01/05/2026 |
| 149 | Pionex |
SUI/USDT | $0.9062 | $915,045 | 02:57:16 01/05/2026 |
| 150 | BloFin |
SUI/USDT | $0.9067 | $911,144 | 03:00:10 01/05/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.9065 | $904,117 | 02:57:09 01/05/2026 |
| 152 |  Bithumb |
SUI/KRW | $0.9167 | $886,509 | 02:59:54 01/05/2026 |
| 153 |  MGBX |
SUI/USDT | $0.9061 | $886,172 | 02:57:16 01/05/2026 |
| 154 | BingX |
SUI/USDT | $0.9062 | $850,559 | 02:57:07 01/05/2026 |
| 155 |  Picol |
SUI/USDT | $0.9063 | $839,681 | 03:00:11 01/05/2026 |
| 156 | XT.COM |
SUI/USDC | $0.9065 | $837,460 | 02:57:08 01/05/2026 |
| 157 |  Backpack Exchange |
SUI/USDC | $0.9060 | $830,221 | 02:57:15 01/05/2026 |
| 158 |  AllinX |
SUI/USDT | $0.9073 | $805,810 | 03:00:07 01/05/2026 |
| 159 |  BitMEX |
SUI/USDT | $0.9071 | $794,727 | 02:57:18 01/05/2026 |
| 160 | Bitunix |
SUI/USDT | $0.9066 | $786,374 | 02:57:08 01/05/2026 |
| 161 | Phemex |
SUI/USDT | $0.9063 | $761,365 | 02:57:08 01/05/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.9070 | $758,340 | 03:00:10 01/05/2026 |
| 163 | Cetus |
USDC/SUI | $0.9973 | $749,538 | 01:39:21 01/05/2026 |
| 164 |  BitKan |
SUI/USDT | $0.9077 | $745,684 | 03:00:08 01/05/2026 |
| 165 | VOOX Exchange |
SUI/USDT | $0.9063 | $737,912 | 03:00:11 01/05/2026 |
| 166 | KCEX |
SUI/USDC | $0.9062 | $736,749 | 02:57:15 01/05/2026 |
| 167 | YEX |
SUI/USD | $0.9057 | $708,521 | 03:00:16 01/05/2026 |
| 168 | Koinbay |
SUI/USDC | $0.9068 | $707,858 | 03:00:08 01/05/2026 |
| 169 | BloFin |
SUI/USDC | $0.9076 | $639,899 | 03:00:10 01/05/2026 |
| 170 |  EdgeX |
SUI/USD | $0.9060 | $606,023 | 03:03:15 01/05/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.9080 | $561,354 | 02:42:10 01/05/2026 |
| 172 |  SunX |
SUI/USDT | $0.9079 | $511,745 | 03:03:16 01/05/2026 |
| 173 |  LeveX |
SUI/USDT | $0.9056 | $489,988 | 03:00:16 01/05/2026 |
| 174 |  Bit2Me |
SUI/USDC | $0.9062 | $474,113 | 03:00:12 01/05/2026 |
| 175 |  PointPay |
SUI/USDT | $0.9064 | $457,052 | 02:57:11 01/05/2026 |
| 176 |  Paribu |
SUI/TRY | $0.9050 | $450,039 | 02:59:55 01/05/2026 |
| 177 |  Bitrue |
SUI/USDT | $0.9056 | $439,291 | 02:57:17 01/05/2026 |
| 178 | Millionero |
SUI/USDC | $0.9079 | $411,469 | 02:57:07 01/05/2026 |
| 179 | Phemex |
SUI/USDC | $0.9062 | $394,338 | 02:57:17 01/05/2026 |
| 180 | WhiteBIT |
SUI/TRY | $0.9067 | $393,638 | 02:54:11 01/05/2026 |
| 181 | Cetus |
WAL/SUI | $0.06952 | $386,527 | 02:59:50 01/05/2026 |
| 182 |  Tebbit |
SUI/USDT | $0.9057 | $382,306 | 03:00:16 01/05/2026 |
| 183 | Kraken |
SUI/EUR | $0.9080 | $379,681 | 02:59:56 01/05/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.9071 | $372,554 | 03:00:12 01/05/2026 |
| 185 | Bitrue |
SUI/XRP | $0.9067 | $360,520 | 02:57:07 01/05/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.9056 | $340,002 | 03:03:17 01/05/2026 |
| 187 | Binance |
SUI/JPY | $0.9069 | $328,235 | 02:56:54 01/05/2026 |
| 188 |  AlphaX |
SUI/USDT | $0.9057 | $317,439 | 03:00:19 01/05/2026 |
| 189 |  BitDelta |
SUI/USDT | $0.9073 | $315,690 | 03:00:10 01/05/2026 |
| 190 | KCEX |
SUI/USDC | $0.9063 | $312,254 | 02:57:08 01/05/2026 |
| 191 | Backpack Exchange |
SUI/USDC | $0.9066 | $306,403 | 02:57:07 01/05/2026 |
| 192 |  Dex-Trade |
SUI/USDT | $0.9069 | $303,022 | 02:54:10 01/05/2026 |
| 193 | Bitrue |
SUI/USDT | $0.9067 | $289,918 | 02:57:07 01/05/2026 |
| 194 | Hibt |
SUI/USDC | $0.9059 | $284,504 | 02:57:09 01/05/2026 |
| 195 |  Momentum |
SUI/USDC | $0.9088 | $283,878 | 02:03:44 01/05/2026 |
| 196 | Binance |
SUI/TRY | $0.9058 | $282,453 | 02:56:54 01/05/2026 |
| 197 | KCEX |
SUI/USDT | $0.9064 | $279,333 | 02:57:08 01/05/2026 |
| 198 | MEXC |
SUI/USDC | $0.9061 | $266,958 | 02:54:16 01/05/2026 |
| 199 |  CoinEx |
SUI/USDT | $0.9074 | $258,811 | 02:59:53 01/05/2026 |
| 200 | MEXC |
SUI/USD | $0.9066 | $251,816 | 02:54:16 01/05/2026 |
| 201 |  Bitazza |
SUI/USDT | $0.9073 | $251,541 | 03:00:12 01/05/2026 |
| 202 |  KlicklX |
SUI/USDT | $0.9072 | $243,618 | 03:00:09 01/05/2026 |
| 203 | Pionex |
SUI/BTC | $0.9063 | $238,090 | 02:57:16 01/05/2026 |
| 204 | WhiteBIT |
SUI/USDC | $0.9064 | $233,507 | 02:54:11 01/05/2026 |
| 205 |  EXMO.ME |
SUI/USDT | $0.9069 | $230,284 | 03:00:07 01/05/2026 |
| 206 | Bybit |
SUI/USDC | $0.9070 | $230,025 | 02:54:08 01/05/2026 |
| 207 |  EXMO |
SUI/USDT | $0.9064 | $228,794 | 02:54:10 01/05/2026 |
| 208 |  Bitstamp by Robinhood |
SUI/USD | $0.9078 | $218,329 | 02:59:53 01/05/2026 |
| 209 | Binance |
SUI/USD1 | $0.9064 | $218,196 | 02:56:54 01/05/2026 |
| 210 | Bitunix |
SUI/USD | $0.9060 | $210,962 | 02:57:15 01/05/2026 |
| 211 |  Binance TR |
SUI/TRY | $0.9058 | $207,374 | 02:57:14 01/05/2026 |
| 212 |  Lighter |
SUI/USDC | $0.9065 | $197,159 | 03:00:15 01/05/2026 |
| 213 |  CoinTR |
SUI/USDT | $0.9071 | $190,446 | 03:00:10 01/05/2026 |
| 214 |  PrimeXBT |
SUI/USDT | $0.9073 | $182,972 | 03:00:16 01/05/2026 |
| 215 |  Coincall |
SUI/USD | $0.9059 | $175,216 | 03:03:16 01/05/2026 |
| 216 | Bitbaby |
SUI/USDC | $0.9080 | $173,475 | 02:42:10 01/05/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.9065 | $172,932 | 02:57:07 01/05/2026 |
| 218 | Cetus |
HASUI/SUI | $0.9753 | $172,725 | 02:50:45 01/05/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.9066 | $170,920 | 02:57:07 01/05/2026 |
| 220 | BingX |
SUI/USDC | $0.9064 | $169,507 | 02:57:07 01/05/2026 |
| 221 | Cetus |
CETUS/SUI | $0.02825 | $167,166 | 02:46:32 01/05/2026 |
| 222 | Bitrue |
SUI/USDC | $0.9067 | $166,300 | 02:57:07 01/05/2026 |
| 223 | AEGET |
SUI/USDT | $0.9057 | $153,732 | 03:00:16 01/05/2026 |
| 224 | Cetus |
DEEP/SUI | $0.02832 | $153,595 | 02:58:42 01/05/2026 |
| 225 | CoinTR |
SUI/TRY | $0.9063 | $151,712 | 03:00:10 01/05/2026 |
| 226 |  Crypto.com Exchange |
SUI/USDT | $0.9066 | $145,649 | 02:57:07 01/05/2026 |
| 227 |  BYDFi |
SUI/USDT | $0.9072 | $144,654 | 03:00:15 01/05/2026 |
| 228 |  Aster |
SUI/USDT | $0.9077 | $142,185 | 02:54:15 01/05/2026 |
| 229 | LeveX |
SUI/USDT | $0.9077 | $141,535 | 03:00:07 01/05/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.9065 | $138,789 | 02:57:07 01/05/2026 |
| 231 | BITmarkets |
SUI/USDC | $0.9069 | $138,140 | 03:00:08 01/05/2026 |
| 232 | B2Z Exchange |
SUI/USDC | $0.9063 | $138,124 | 03:00:12 01/05/2026 |
| 233 | DeepBook Protocol |
SUI/USDSUI | $0.9070 | $137,130 | 02:57:07 01/05/2026 |
| 234 |  Bitcoiva |
SUI/INR | $0.9190 | $133,167 | 03:00:12 01/05/2026 |
| 235 |  Ulink |
SUI/USDT | $1.97 | $132,333 | 02:57:19 01/05/2026 |
| 236 | Binance |
SUI/BTC | $0.9066 | $131,226 | 02:56:54 01/05/2026 |
| 237 | Binance |
SUI/FDUSD | $0.9066 | $129,168 | 02:56:54 01/05/2026 |
| 238 | EXMO.ME |
SUI/USDC | $0.9071 | $126,163 | 03:00:07 01/05/2026 |
| 239 | EXMO |
SUI/USDC | $0.9070 | $125,796 | 02:54:10 01/05/2026 |
| 240 | WhiteBIT |
SUI/EUR | $0.9069 | $121,962 | 02:54:11 01/05/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.9074 | $121,919 | 03:00:12 01/05/2026 |
| 242 | Bluefin |
WAL/SUI | $0.06947 | $117,506 | 02:55:09 01/05/2026 |
| 243 |  BigONE |
SUI/USDT | $0.9076 | $116,040 | 02:54:10 01/05/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.02832 | $115,583 | 02:52:55 01/05/2026 |
| 245 | Binance |
SUI/EUR | $0.9071 | $112,937 | 02:56:54 01/05/2026 |
| 246 | Bitunix |
SUI/USDC | $0.9057 | $112,553 | 02:57:15 01/05/2026 |
| 247 | Cofinex |
SUI/USD | $0.9069 | $110,047 | 03:00:15 01/05/2026 |
| 248 |  Bitfinex |
SUI/USD | $0.9081 | $103,173 | 02:59:54 01/05/2026 |
| 249 | MEXC |
SUI/USD1 | $0.9065 | $103,079 | 02:54:16 01/05/2026 |
| 250 | BYDFi |
SUI/USDT | $0.9065 | $100,731 | 02:57:08 01/05/2026 |
| 251 | Cofinex |
SUI/USDC | $0.9072 | $100,242 | 03:00:15 01/05/2026 |
| 252 | XT.COM |
SUI/USD1 | $0.9064 | $98,200.55 | 02:57:08 01/05/2026 |
| 253 |  OKJ |
SUI/JPY | $0.9073 | $93,180.89 | 03:00:11 01/05/2026 |
| 254 | Bitfinex |
SUI/USDT | $0.9083 | $82,334.97 | 02:57:15 01/05/2026 |
| 255 | 4E |
SUI/USDT | $0.9059 | $74,623.25 | 03:00:15 01/05/2026 |
| 256 | Momentum |
WAL/SUI | $0.06949 | $72,487.78 | 02:20:58 01/05/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.9080 | $70,005.71 | 02:57:07 01/05/2026 |
| 258 |  Pacifica |
SUI/USD | $0.9060 | $69,625.01 | 03:03:15 01/05/2026 |
| 259 |  Coins.ph |
SUI/PHP | $0.9077 | $69,032.31 | 03:00:07 01/05/2026 |
| 260 | Cofinex |
SUI/USDT | $0.9074 | $67,175.63 | 03:00:10 01/05/2026 |
| 261 |  ICRYPEX |
SUI/USDT | $0.9054 | $64,217.70 | 03:00:10 01/05/2026 |
| 262 | MEXC |
SUI/EUR | $0.9059 | $62,430.22 | 02:42:07 01/05/2026 |
| 263 | SunX |
SUI/USDT | $0.9062 | $60,163.14 | 02:57:18 01/05/2026 |
| 264 | Cofinex |
SUI/EUR | $0.9070 | $58,800.99 | 03:00:10 01/05/2026 |
| 265 | MEXC |
SUI/USDC | $0.9070 | $58,657.58 | 02:42:07 01/05/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9986 | $58,627.68 | 02:59:39 01/05/2026 |
| 267 | LeveX |
SUI/USDC | $0.9057 | $57,932.66 | 03:00:16 01/05/2026 |
| 268 | Crypto.com Exchange |
SUI/USD | $0.9062 | $57,929.69 | 02:51:16 01/05/2026 |
| 269 | MEXC |
SUI/USDE | $0.9064 | $56,539.47 | 02:42:07 01/05/2026 |
| 270 | Cetus |
WAL/SUI | $0.06947 | $56,380.70 | 02:55:09 01/05/2026 |
| 271 | Turbos Finance |
NS/SUI | $0.01735 | $54,931.19 | 02:23:19 01/05/2026 |
| 272 | Bluefin |
XAUM/SUI | $4,533.37 | $54,655.40 | 02:56:37 01/05/2026 |
| 273 | MEXC |
SUI/USD1 | $0.9072 | $54,538.09 | 02:42:07 01/05/2026 |
| 274 | BYDFi |
SUI/USDC | $0.9071 | $53,642.14 | 03:00:15 01/05/2026 |
| 275 | Cetus |
DEEP/SUI | $0.02831 | $51,083.80 | 02:52:32 01/05/2026 |
| 276 | Cofinex |
SUI/USDC | $0.9067 | $50,358.92 | 03:00:10 01/05/2026 |
| 277 | Kraken |
SUI/GBP | $0.9076 | $49,670.60 | 02:59:28 01/05/2026 |
| 278 |  Bitkub |
SUI/THB | $0.9061 | $48,788.18 | 02:57:07 01/05/2026 |
| 279 | Bitcoiva |
SUI/USDT | $0.9069 | $48,514.60 | 03:00:12 01/05/2026 |
| 280 |  Coinone |
SUI/KRW | $0.9167 | $46,053.34 | 02:54:53 01/05/2026 |
| 281 | PointPay |
SUI/USDC | $0.9064 | $45,918.49 | 02:57:11 01/05/2026 |
| 282 |  BitStorage |
SUI/USDT | $0.9068 | $45,423.51 | 03:00:08 01/05/2026 |
| 283 | KTX |
SUI/USDT | $0.9074 | $43,689.15 | 03:00:08 01/05/2026 |
| 284 | Momentum |
SUI/BLUAI | $0.9068 | $39,919.07 | 02:47:54 01/05/2026 |
| 285 | Bitget |
SUI/USDC | $0.9068 | $38,247.98 | 02:54:08 01/05/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.9056 | $36,881.56 | 03:03:17 01/05/2026 |
| 287 |  Bybit EU |
SUI/USDC | $0.9067 | $36,509.86 | 02:51:08 01/05/2026 |
| 288 | Gate |
SUI/USD1 | $0.9082 | $35,254.77 | 02:56:25 01/05/2026 |
| 289 | DeepBook Protocol |
WAL/SUI | $0.06951 | $35,024.03 | 02:57:07 01/05/2026 |
| 290 | Cetus |
VSUI/SUI | $0.9631 | $30,822.14 | 02:56:29 01/05/2026 |
| 291 | BitMEX |
SUI/USD | $0.9076 | $30,439.11 | 02:57:18 01/05/2026 |
| 292 |  BtcTurk | Kripto |
SUI/TRY | $0.9063 | $29,878.09 | 02:54:53 01/05/2026 |
| 293 | Hyperliquid |
hyna:SUI/USD | $0.9067 | $24,692.54 | 02:57:26 01/05/2026 |
| 294 |  Indodax |
SUI/IDR | $0.9095 | $24,218.79 | 03:02:54 01/05/2026 |
| 295 |  Meteora DLMM |
USDC/SUI | $0.9998 | $22,682.98 | 22:39:43 30/04/2026 |
| 296 | Cetus |
JACKSON/SUI | $0.01555 | $20,946.08 | 02:59:28 01/05/2026 |
| 297 | LeveX |
SUI/USDC | $0.9077 | $19,806.97 | 03:00:07 01/05/2026 |
| 298 | Bitfinex |
SUI/USDT | $0.9067 | $19,406.82 | 02:59:54 01/05/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.9268 | $17,751.06 | 02:57:07 01/05/2026 |
| 300 | Cetus |
SCA/SUI | $0.01638 | $17,016.02 | 02:59:50 01/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 01/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,887,246 với tỷ giá $0.9063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.