Sui SUI
Xếp hạng #23
15:24:00 16/05/2026
Giá Sui (SUI)
$1.07 -6.85%
0.00001364 BTC
28,259 VND
Thấp: $1.06
Cao: $1.16
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.07 | $2,891,716,747 | 15:00:12 16/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.07 | $1,042,894,387 | 14:57:19 16/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.07 | $373,044,529 | 14:54:15 16/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.07 | $290,859,103 | 15:00:15 16/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.07 | $267,888,273 | 14:57:15 16/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.07 | $204,306,597 | 14:57:16 16/05/2026 |
| 7 |  MEXC |
SUI/USDT | $1.07 | $203,081,817 | 14:57:17 16/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.07 | $172,087,887 | 14:57:15 16/05/2026 |
| 9 |  BTCC |
SUI/USDT | $1.07 | $150,513,531 | 14:57:16 16/05/2026 |
| 10 |  CoinW |
SUI/USDT | $1.07 | $143,630,264 | 14:57:16 16/05/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,493,497 | 14:54:15 16/05/2026 |
| 12 |  Bybit |
SUI/USDT | $1.07 | $123,724,602 | 14:54:16 16/05/2026 |
| 13 |  Tapbit |
SUI/USDT | $1.07 | $122,471,675 | 14:57:15 16/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.07 | $121,666,457 | 14:48:15 16/05/2026 |
| 15 |  BiKing |
SUI/USDT | $1.07 | $118,230,092 | 14:57:17 16/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $1.07 | $112,051,674 | 14:57:16 16/05/2026 |
| 17 |  Batonex |
SUI/USDT | $1.07 | $101,339,712 | 15:00:16 16/05/2026 |
| 18 |  Cofinex |
SUI/USDT | $1.07 | $99,584,904 | 14:57:17 16/05/2026 |
| 19 |  Bitget |
SUI/USDT | $1.07 | $99,498,920 | 14:54:16 16/05/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.07 | $93,592,220 | 15:00:17 16/05/2026 |
| 21 |  MSX |
SUI/USD | $1.07 | $89,382,147 | 15:03:16 16/05/2026 |
| 22 | Binance |
SUI/USDT | $1.07 | $86,104,199 | 14:56:42 16/05/2026 |
| 23 |  BTSE |
SUI/USDT | $1.07 | $65,148,438 | 14:57:15 16/05/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $1.07 | $62,552,061 | 15:00:16 16/05/2026 |
| 25 |  BITmarkets |
SUI/USDT | $1.07 | $62,517,593 | 15:00:16 16/05/2026 |
| 26 |  Websea |
SUI/USDT | $1.07 | $56,955,017 | 15:00:17 16/05/2026 |
| 27 |  Bitbase |
SUI/USDT | $1.07 | $54,092,475 | 14:57:16 16/05/2026 |
| 28 |  Echobit |
SUI/USDT | $1.07 | $52,093,467 | 14:57:16 16/05/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.07 | $51,699,722 | 14:54:15 16/05/2026 |
| 30 |  Bitunix |
SUI/USDT | $1.07 | $48,848,075 | 14:54:17 16/05/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $1.07 | $48,498,219 | 15:00:17 16/05/2026 |
| 32 |  Toobit |
SUI/USDT | $1.07 | $46,529,881 | 14:57:17 16/05/2026 |
| 33 | BTCC |
SUI/USDT | $1.07 | $43,079,727 | 14:57:10 16/05/2026 |
| 34 |  4E |
SUI/USDT | $1.07 | $42,651,889 | 14:57:07 16/05/2026 |
| 35 |  Dmex |
SUI/USD | $1.07 | $41,829,647 | 15:03:16 16/05/2026 |
| 36 |  Hotcoin |
SUI/USDT | $1.07 | $41,227,277 | 14:57:18 16/05/2026 |
| 37 |  CrypFine |
SUI/USDT | $1.07 | $40,760,581 | 14:54:15 16/05/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.07 | $39,845,288 | 14:54:15 16/05/2026 |
| 39 |  XT.COM |
SUI/USDT | $1.07 | $38,334,397 | 14:57:37 16/05/2026 |
| 40 |  AstralX |
SUI/USDT | $1.07 | $37,906,618 | 15:00:08 16/05/2026 |
| 41 | Binance |
SUI/USDC | $1.07 | $36,287,141 | 14:54:15 16/05/2026 |
| 42 |  CoinP |
SUI/USDT | $1.07 | $35,897,030 | 15:00:15 16/05/2026 |
| 43 |  CEEX exchange |
SUI/USDT | $1.07 | $35,826,634 | 15:00:07 16/05/2026 |
| 44 | Bitbase |
SUI/USDT | $1.07 | $35,415,451 | 14:57:07 16/05/2026 |
| 45 |  UZX |
SUI/USDT | $1.07 | $35,222,246 | 14:57:15 16/05/2026 |
| 46 |  BitxEX |
SUI/USDT | $1.07 | $32,366,554 | 15:00:11 16/05/2026 |
| 47 |  ASTX |
SUI/USDT | $1.07 | $30,466,325 | 15:00:15 16/05/2026 |
| 48 |  AscendEX |
SUI/USDT | $1.07 | $29,570,118 | 14:54:11 16/05/2026 |
| 49 |  Hibt |
SUI/USDT | $1.07 | $28,614,913 | 14:54:09 16/05/2026 |
| 50 |  KTX |
SUI/USDT | $1.07 | $28,606,075 | 15:00:15 16/05/2026 |
| 51 |  EVEDEX |
SUI/USD | $1.07 | $28,518,666 | 15:03:15 16/05/2026 |
| 52 |  Gate |
SUI/USDT | $1.07 | $28,099,643 | 14:54:19 16/05/2026 |
| 53 |  LBank |
SUI/USDT | $1.07 | $28,075,469 | 14:57:16 16/05/2026 |
| 54 |  Coinbase Exchange |
SUI/USD | $1.07 | $27,828,937 | 14:56:59 16/05/2026 |
| 55 |  OneBullEx |
SUI/USDT | $1.07 | $27,712,954 | 15:00:26 16/05/2026 |
| 56 |  BingX |
SUI/USDT | $1.07 | $26,870,295 | 14:57:17 16/05/2026 |
| 57 |  KuCoin |
SUI/USDT | $1.07 | $26,106,711 | 14:54:19 16/05/2026 |
| 58 | OrangeX |
SUI/USDT | $1.07 | $24,910,046 | 14:57:09 16/05/2026 |
| 59 |  Phemex |
SUI/USDT | $1.07 | $24,888,780 | 14:57:16 16/05/2026 |
| 60 |  Hyperliquid |
SUI/USD | $1.07 | $23,867,756 | 14:57:26 16/05/2026 |
| 61 |  Poloniex |
SUI/USDT | $1.07 | $22,360,546 | 14:59:53 16/05/2026 |
| 62 |  Coinlocally |
SUI/USDT | $1.07 | $22,231,263 | 15:00:16 16/05/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $1.07 | $21,997,360 | 15:00:11 16/05/2026 |
| 64 |  YEX |
SUI/USDT | $1.07 | $21,963,169 | 15:00:16 16/05/2026 |
| 65 | Binance |
SUI/USDC | $1.07 | $21,924,303 | 14:56:54 16/05/2026 |
| 66 |  CZR Exchange |
SUI/USDT | $1.07 | $21,918,012 | 15:00:17 16/05/2026 |
| 67 |  OKX |
SUI/USDT | $1.07 | $21,626,159 | 14:56:24 16/05/2026 |
| 68 |  Gems Trade |
SUI/USDT | $1.07 | $21,614,706 | 15:00:14 16/05/2026 |
| 69 | XT.COM |
SUI/USDT | $1.07 | $21,390,051 | 14:57:08 16/05/2026 |
| 70 | Toobit |
SUI/USDT | $1.07 | $20,951,477 | 14:57:09 16/05/2026 |
| 71 | CrypFine |
SUI/USDT | $1.07 | $20,198,625 | 14:57:09 16/05/2026 |
| 72 |  CoinUp.io |
SUI/USDT | $1.07 | $19,464,523 | 14:57:08 16/05/2026 |
| 73 |  BitMart |
SUI/USDT | $1.07 | $18,153,351 | 14:57:16 16/05/2026 |
| 74 | Ourbit |
SUI/USDT | $1.07 | $17,936,028 | 14:57:07 16/05/2026 |
| 75 |  Grvt |
SUI/USDT | $1.06 | $17,935,206 | 14:15:22 16/05/2026 |
| 76 |  KCEX |
SUI/USDT | $1.07 | $17,730,541 | 14:57:15 16/05/2026 |
| 77 |  Bitbaby |
SUI/USDT | $1.07 | $17,596,134 | 15:00:16 16/05/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $1.07 | $17,260,062 | 14:57:09 16/05/2026 |
| 79 |  Upbit |
SUI/KRW | $1.07 | $16,678,366 | 14:56:24 16/05/2026 |
| 80 | AscendEX |
SUI/USDT | $1.07 | $16,155,122 | 14:54:15 16/05/2026 |
| 81 |  BitradeX |
SUI/USDT | $1.07 | $16,008,791 | 14:57:08 16/05/2026 |
| 82 | Tapbit |
SUI/USDT | $1.07 | $15,606,212 | 14:57:07 16/05/2026 |
| 83 |  WOO X Pro |
SUI/USDT | $1.07 | $15,495,548 | 15:00:16 16/05/2026 |
| 84 | Biconomy.com |
SUI/USDT | $1.07 | $14,093,137 | 14:48:07 16/05/2026 |
| 85 | LBank |
SUI/USDT | $1.07 | $13,995,082 | 14:57:08 16/05/2026 |
| 86 | Websea |
SUI/USDT | $1.07 | $13,873,202 | 14:48:16 16/05/2026 |
| 87 | BitxEX |
SUI/USDT | $1.07 | $13,316,981 | 15:00:16 16/05/2026 |
| 88 | Gate |
SUI/USDT | $1.07 | $12,934,919 | 14:56:24 16/05/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.07 | $12,830,345 | 15:00:07 16/05/2026 |
| 90 | BitMart |
SUI/USDT | $1.07 | $12,731,239 | 14:57:10 16/05/2026 |
| 91 | YEX |
SUI/USDT | $1.07 | $12,622,320 | 15:00:08 16/05/2026 |
| 92 |  EasiCoin |
SUI/USDT | $1.07 | $12,522,890 | 15:00:16 16/05/2026 |
| 93 |  BlockFin |
SUI/USDT | $1.07 | $12,233,123 | 15:00:20 16/05/2026 |
| 94 | CoinP |
SUI/USDT | $1.07 | $12,215,854 | 15:00:07 16/05/2026 |
| 95 |  Kraken |
SUI/USD | $1.07 | $11,783,130 | 14:59:55 16/05/2026 |
| 96 | BVOX |
SUI/USDT | $1.07 | $11,724,820 | 14:57:09 16/05/2026 |
| 97 |  HTX |
SUI/USDT | $1.07 | $11,720,661 | 14:56:54 16/05/2026 |
| 98 | HTX |
SUI/USDT | $1.07 | $11,283,732 | 14:54:23 16/05/2026 |
| 99 | KuCoin |
SUI/USDT | $1.07 | $11,178,682 | 14:56:53 16/05/2026 |
| 100 |  Coinstore |
SUI/USDT | $1.07 | $11,144,464 | 14:51:10 16/05/2026 |
| 101 | Bybit |
SUI/USDT | $1.07 | $10,793,453 | 14:54:11 16/05/2026 |
| 102 |  BitTap |
SUI/USDT | $1.07 | $10,675,983 | 15:00:17 16/05/2026 |
| 103 |  YUBIT |
SUI/USDT | $1.07 | $10,521,608 | 14:57:07 16/05/2026 |
| 104 |  DigiFinex |
SUI/USDT | $1.07 | $10,028,930 | 15:00:11 16/05/2026 |
| 105 | YUBIT |
SUI/USDT | $1.07 | $9,960,750 | 14:57:15 16/05/2026 |
| 106 |  EagleX |
SUI/USDT | $1.07 | $9,880,202 | 15:00:15 16/05/2026 |
| 107 |  Millionero |
SUI/USDT | $1.09 | $9,624,352 | 22:00:11 15/05/2026 |
| 108 |  BloFin |
SUI/USDT | $1.07 | $9,597,500 | 14:54:16 16/05/2026 |
| 109 | EagleX |
SUI/USDT | $1.07 | $9,592,993 | 15:00:07 16/05/2026 |
| 110 | WhiteBIT |
SUI/USDT | $1.07 | $9,055,753 | 14:57:07 16/05/2026 |
| 111 |  Bitcastle |
SUI/USDT | $1.07 | $9,023,416 | 15:00:09 16/05/2026 |
| 112 |  Extended |
SUI/USD | $1.07 | $8,994,584 | 15:03:16 16/05/2026 |
| 113 | CoinW |
SUI/USDT | $1.07 | $8,925,277 | 14:54:11 16/05/2026 |
| 114 | ASTX |
SUI/USDT | $1.07 | $8,599,944 | 15:00:08 16/05/2026 |
| 115 |  AEGET |
SUI/USDT | $1.07 | $8,599,892 | 15:00:09 16/05/2026 |
| 116 | Bitget |
SUI/USDT | $1.07 | $8,598,603 | 14:54:12 16/05/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $1.07 | $7,098,651 | 15:00:15 16/05/2026 |
| 118 | Toobit |
SUI/USDC | $1.07 | $6,868,858 | 14:57:17 16/05/2026 |
| 119 | BingX |
SUI/USDC | $1.07 | $6,779,616 | 14:57:17 16/05/2026 |
| 120 |  MGBX |
SUI/USDT | $1.07 | $6,742,358 | 14:57:17 16/05/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $1.07 | $6,473,122 | 14:57:17 16/05/2026 |
| 122 |  WHXEX |
SUI/USDT | $1.07 | $6,233,467 | 14:57:16 16/05/2026 |
| 123 |  idax exchange |
SUI/USDT | $1.07 | $6,232,030 | 15:00:17 16/05/2026 |
| 124 |  ApeX Omni |
SUI/USDT | $1.07 | $6,152,927 | 15:03:17 16/05/2026 |
| 125 | Binance |
SUI/USD | $1.07 | $5,884,241 | 14:54:51 16/05/2026 |
| 126 |  Bitvavo |
SUI/EUR | $1.07 | $5,845,240 | 14:57:11 16/05/2026 |
| 127 | XT.COM |
SUI/USD | $1.07 | $5,744,533 | 14:57:37 16/05/2026 |
| 128 | Biconomy.com |
SUI/USDC | $1.07 | $5,696,505 | 14:48:07 16/05/2026 |
| 129 |  Pionex |
SUI/USDT | $1.07 | $5,565,381 | 14:57:08 16/05/2026 |
| 130 |  Bithumb |
SUI/KRW | $1.06 | $5,494,900 | 14:59:54 16/05/2026 |
| 131 | Phemex |
SUI/USD | $1.07 | $5,039,320 | 14:57:16 16/05/2026 |
| 132 |  Picol |
SUI/USDT | $1.07 | $4,901,115 | 15:00:10 16/05/2026 |
| 133 | Millionero |
SUI/USDT | $1.09 | $4,873,354 | 22:00:15 15/05/2026 |
| 134 | Bitbase |
SUI/USDC | $1.07 | $4,641,234 | 14:57:07 16/05/2026 |
| 135 |  AllinX |
SUI/USDT | $1.07 | $4,553,133 | 15:00:12 16/05/2026 |
| 136 | XT.COM |
SUI/USDC | $1.07 | $4,344,077 | 14:57:08 16/05/2026 |
| 137 |  Bitstamp by Robinhood |
SUI/USD | $1.07 | $4,180,388 | 14:59:23 16/05/2026 |
| 138 |  Turbos Finance |
SUI/USDC | $1.07 | $4,114,150 | 14:59:33 16/05/2026 |
| 139 | CZR Exchange |
SUI/USDT | $1.07 | $4,104,491 | 15:00:08 16/05/2026 |
| 140 |  Backpack Exchange |
SUI/USDC | $1.07 | $4,061,549 | 14:57:15 16/05/2026 |
| 141 | AEGET |
SUI/USDT | $1.07 | $3,939,241 | 15:00:16 16/05/2026 |
| 142 | BingX |
SUI/USDT | $1.07 | $3,925,765 | 14:51:11 16/05/2026 |
| 143 | Bitunix |
SUI/USDT | $1.07 | $3,883,617 | 14:54:08 16/05/2026 |
| 144 |  Bit2Me |
SUI/EUR | $1.07 | $3,720,998 | 14:57:10 16/05/2026 |
| 145 | Kraken |
SUI/EUR | $1.07 | $3,678,909 | 14:59:55 16/05/2026 |
| 146 | KCEX |
SUI/USDC | $1.07 | $3,521,095 | 14:57:15 16/05/2026 |
| 147 | BlockFin |
SUI/USDT | $1.07 | $3,394,412 | 14:57:10 16/05/2026 |
| 148 |  Cetus |
USDC/SUI | $1.00 | $3,363,525 | 14:57:05 16/05/2026 |
| 149 | Bitbaby |
SUI/USDT | $1.07 | $3,141,669 | 15:00:07 16/05/2026 |
| 150 | Hotcoin |
SUI/USDT | $1.07 | $3,073,121 | 14:57:10 16/05/2026 |
| 151 | Bitcastle |
SUI/USDT | $1.07 | $3,060,716 | 15:00:17 16/05/2026 |
| 152 |  WEEX |
SUI/USDT | $1.07 | $3,018,272 | 14:57:08 16/05/2026 |
| 153 | WhiteBIT |
SUI/WBT | $1.07 | $2,934,630 | 14:57:07 16/05/2026 |
| 154 | Koinbay |
SUI/USDC | $1.07 | $2,857,106 | 14:54:10 16/05/2026 |
| 155 |  Bluefin |
SUI/USDC | $1.07 | $2,852,871 | 14:57:38 16/05/2026 |
| 156 | Pionex |
SUI/USDT | $1.07 | $2,755,574 | 14:57:16 16/05/2026 |
| 157 |  LeveX |
SUI/USDT | $1.07 | $2,586,736 | 15:00:16 16/05/2026 |
| 158 |  BitKan |
SUI/USDT | $1.07 | $2,558,093 | 15:00:12 16/05/2026 |
| 159 | Phemex |
SUI/USDT | $1.07 | $2,547,448 | 14:57:09 16/05/2026 |
| 160 | MEXC |
SUI/USDT | $1.07 | $2,525,668 | 14:48:08 16/05/2026 |
| 161 | Bit2Me |
SUI/USDC | $1.07 | $2,414,056 | 14:57:10 16/05/2026 |
| 162 |  XXKK |
SUI/USDT | $1.07 | $2,383,031 | 15:00:07 16/05/2026 |
| 163 | B2Z Exchange |
SUI/USD | $1.07 | $2,336,644 | 15:00:08 16/05/2026 |
| 164 | BITmarkets |
SUI/USD | $1.07 | $2,336,496 | 15:00:12 16/05/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $1.07 | $2,302,785 | 15:00:08 16/05/2026 |
| 166 | BITmarkets |
SUI/USDT | $1.07 | $2,301,755 | 15:00:12 16/05/2026 |
| 167 | BTSE |
SUI/USDT | $1.07 | $2,299,581 | 14:57:08 16/05/2026 |
| 168 | Binance |
SUI/USD1 | $1.07 | $2,260,887 | 14:56:54 16/05/2026 |
| 169 | BloFin |
SUI/USDT | $1.07 | $2,032,698 | 14:54:11 16/05/2026 |
| 170 | WOO X Pro |
SUI/USD | $1.07 | $1,911,596 | 15:00:16 16/05/2026 |
| 171 | AstralX |
SUI/USDT | $1.07 | $1,870,061 | 14:54:15 16/05/2026 |
| 172 |  CoinEx |
SUI/USDT | $1.07 | $1,869,369 | 14:59:53 16/05/2026 |
| 173 | Binance |
SUI/JPY | $1.07 | $1,791,546 | 14:56:54 16/05/2026 |
| 174 | VOOX Exchange |
SUI/USDT | $1.07 | $1,788,536 | 14:57:08 16/05/2026 |
| 175 | BlockFin |
SUI/USDC | $1.07 | $1,778,464 | 14:57:10 16/05/2026 |
| 176 |  Bitrue |
SUI/XRP | $1.07 | $1,768,228 | 14:57:12 16/05/2026 |
| 177 | Koinbay |
SUI/USDT | $1.07 | $1,623,869 | 14:54:10 16/05/2026 |
| 178 | Binance |
SUI/TRY | $1.07 | $1,554,801 | 14:56:54 16/05/2026 |
| 179 |  Antarctic |
SUI/USDT | $1.07 | $1,501,098 | 15:03:19 16/05/2026 |
| 180 | Hotcoin |
SUI/USD | $1.07 | $1,494,564 | 14:57:18 16/05/2026 |
| 181 | YEX |
SUI/USD | $1.07 | $1,486,810 | 15:00:16 16/05/2026 |
| 182 |  KlicklX |
SUI/USDT | $1.07 | $1,484,547 | 15:00:08 16/05/2026 |
| 183 | Hibt |
SUI/USDC | $1.07 | $1,446,001 | 14:54:09 16/05/2026 |
| 184 | Cetus |
USDC/SUI | $0.9999 | $1,435,122 | 14:59:27 16/05/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $1.07 | $1,376,836 | 14:57:10 16/05/2026 |
| 186 | BitradeX |
SUI/USDT | $1.07 | $1,325,489 | 14:57:15 16/05/2026 |
| 187 | Cofinex |
SUI/USDC | $1.07 | $1,307,589 | 14:57:17 16/05/2026 |
| 188 | Bitrue |
SUI/USDT | $1.07 | $1,301,157 | 14:57:12 16/05/2026 |
| 189 |  BitMEX |
SUI/USDT | $1.07 | $1,276,513 | 14:57:15 16/05/2026 |
| 190 | KCEX |
SUI/USDT | $1.07 | $1,234,334 | 14:57:12 16/05/2026 |
| 191 | Bitrue |
SUI/USDT | $1.07 | $1,221,851 | 14:57:16 16/05/2026 |
| 192 |  CoinTR |
SUI/USDT | $1.07 | $1,217,306 | 15:00:15 16/05/2026 |
| 193 |  EdgeX |
SUI/USD | $1.07 | $1,197,597 | 15:03:15 16/05/2026 |
| 194 |  Tebbit |
SUI/USDT | $1.07 | $1,132,843 | 14:57:16 16/05/2026 |
| 195 |  Aster |
SUI/USDT | $1.07 | $1,123,518 | 14:54:15 16/05/2026 |
| 196 | KCEX |
SUI/USDC | $1.07 | $1,090,507 | 14:57:12 16/05/2026 |
| 197 |  PointPay |
SUI/USDT | $1.07 | $1,071,925 | 14:45:11 16/05/2026 |
| 198 | BloFin |
SUI/USDC | $1.07 | $1,061,697 | 14:54:11 16/05/2026 |
| 199 |  TruBit Pro Exchange |
SUI/USDT | $1.07 | $1,052,171 | 15:00:11 16/05/2026 |
| 200 | Cetus |
WAL/SUI | $0.07271 | $1,021,315 | 14:59:40 16/05/2026 |
| 201 | XT.COM |
SUI/USD1 | $1.07 | $1,017,443 | 14:57:08 16/05/2026 |
| 202 | Binance |
SUI/BTC | $1.07 | $1,016,543 | 14:56:42 16/05/2026 |
| 203 |  ZKE |
SUI/USDT | $1.07 | $1,005,357 | 15:00:13 16/05/2026 |
| 204 | Binance |
SUI/EUR | $1.07 | $984,799 | 14:56:54 16/05/2026 |
| 205 |  Binance TR |
SUI/TRY | $1.07 | $978,418 | 14:57:09 16/05/2026 |
| 206 |  Lighter |
SUI/USDC | $1.07 | $969,506 | 14:57:15 16/05/2026 |
| 207 | Bybit |
SUI/USD | $1.07 | $943,793 | 14:54:16 16/05/2026 |
| 208 | Backpack Exchange |
SUI/USDC | $1.07 | $929,268 | 14:57:07 16/05/2026 |
| 209 |  SunX |
SUI/USDT | $1.07 | $922,502 | 15:03:16 16/05/2026 |
| 210 | Bybit |
SUI/USDC | $1.07 | $905,546 | 14:54:11 16/05/2026 |
| 211 | Bitrue |
SUI/RLUSD | $1.07 | $878,426 | 14:57:12 16/05/2026 |
| 212 | Bitrue |
SUI/USD1 | $1.07 | $876,150 | 14:57:12 16/05/2026 |
| 213 |  VinDAX |
SUI/USDT | $1.07 | $869,550 | 15:00:10 16/05/2026 |
| 214 | MEXC |
SUI/USD | $1.07 | $864,713 | 14:54:16 16/05/2026 |
| 215 | Bitbaby |
SUI/USDC | $1.07 | $831,326 | 15:00:07 16/05/2026 |
| 216 | BingX |
SUI/USDC | $1.07 | $818,848 | 14:51:11 16/05/2026 |
| 217 |  Coincall |
SUI/USD | $1.07 | $811,712 | 15:03:16 16/05/2026 |
| 218 | Pionex |
SUI/BTC | $1.07 | $804,867 | 14:57:16 16/05/2026 |
| 219 | Cetus |
DEEP/SUI | $0.03367 | $756,783 | 14:59:06 16/05/2026 |
| 220 | Phemex |
SUI/USDC | $1.07 | $753,646 | 14:57:16 16/05/2026 |
| 221 | Crypto.com Exchange |
SUI/USDT | $1.07 | $738,337 | 14:57:10 16/05/2026 |
| 222 | CoinTR |
SUI/TRY | $1.07 | $738,209 | 15:00:15 16/05/2026 |
| 223 | MEXC |
SUI/USDC | $1.07 | $715,430 | 14:54:16 16/05/2026 |
| 224 | Bluefin |
DEEP/SUI | $0.03364 | $713,759 | 14:59:00 16/05/2026 |
| 225 | WhiteBIT |
SUI/USDC | $1.07 | $705,798 | 14:57:07 16/05/2026 |
| 226 |  BitDelta |
SUI/USDT | $1.07 | $663,682 | 15:00:07 16/05/2026 |
| 227 |  Nivex |
SUI/USDT | $1.10 | $662,697 | 15:00:12 16/05/2026 |
| 228 |  Paribu |
SUI/TRY | $1.07 | $629,562 | 15:02:53 16/05/2026 |
| 229 | Cofinex |
SUI/USD | $1.07 | $627,977 | 14:57:17 16/05/2026 |
| 230 | Bitget |
SUI/USD | $1.07 | $627,711 | 14:54:16 16/05/2026 |
| 231 | LeveX |
SUI/USDT | $1.07 | $608,766 | 15:00:07 16/05/2026 |
| 232 | WhiteBIT |
SUI/EUR | $1.07 | $602,828 | 14:57:07 16/05/2026 |
| 233 |  Bitfinex |
SUI/USDT | $1.07 | $599,405 | 14:57:15 16/05/2026 |
| 234 | Crypto.com Exchange |
SUI/USD | $1.07 | $595,027 | 14:18:26 16/05/2026 |
| 235 | 4E |
SUI/USDT | $1.07 | $584,665 | 14:57:15 16/05/2026 |
| 236 | Millionero |
SUI/USDC | $1.09 | $531,973 | 22:00:11 15/05/2026 |
| 237 | WhiteBIT |
SUI/TRY | $1.07 | $516,006 | 14:57:07 16/05/2026 |
| 238 | Binance |
SUI/FDUSD | $1.07 | $504,549 | 14:56:42 16/05/2026 |
| 239 |  Dex-Trade |
SUI/USDT | $1.07 | $504,217 | 14:57:11 16/05/2026 |
| 240 |  Binance.US |
SUI/USD | $1.07 | $496,391 | 14:59:53 16/05/2026 |
| 241 | Bitrue |
SUI/USDC | $1.07 | $477,038 | 14:57:12 16/05/2026 |
| 242 |  Momentum |
SUI/USDC | $1.07 | $471,503 | 14:56:36 16/05/2026 |
| 243 |  Bitbank |
SUI/JPY | $1.07 | $460,915 | 14:57:07 16/05/2026 |
| 244 |  BYDFi |
SUI/USDT | $1.07 | $435,667 | 15:00:16 16/05/2026 |
| 245 | Bitfinex |
SUI/USD | $1.07 | $434,123 | 14:59:53 16/05/2026 |
| 246 | Gate |
SUI/USDC | $1.07 | $433,457 | 14:56:24 16/05/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $1.07 | $432,060 | 15:00:12 16/05/2026 |
| 248 | Bitunix |
SUI/USD | $1.07 | $414,337 | 14:54:17 16/05/2026 |
| 249 |  AlphaX |
SUI/USDT | $1.07 | $399,332 | 15:00:18 16/05/2026 |
| 250 | Cetus |
DEEP/SUI | $0.03361 | $399,131 | 14:59:52 16/05/2026 |
| 251 |  Bullish |
SUI/USDC | $1.07 | $379,300 | 14:54:11 16/05/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $1.07 | $375,101 | 14:59:53 16/05/2026 |
| 253 | Kraken |
SUI/GBP | $1.07 | $334,457 | 14:59:55 16/05/2026 |
| 254 | Bitunix |
SUI/USDC | $1.07 | $332,492 | 14:54:17 16/05/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $1.07 | $332,464 | 15:00:16 16/05/2026 |
| 256 | BYDFi |
SUI/USDC | $1.07 | $329,877 | 15:00:16 16/05/2026 |
| 257 | Cetus |
CETUS/SUI | $0.02705 | $329,157 | 14:46:30 16/05/2026 |
| 258 | OKX |
SUI/USD | $1.07 | $316,024 | 14:56:24 16/05/2026 |
| 259 |  Coinone |
SUI/KRW | $1.06 | $315,769 | 14:59:53 16/05/2026 |
| 260 |  Pacifica |
SUI/USD | $1.07 | $313,452 | 15:03:15 16/05/2026 |
| 261 | Bitfinex |
SUI/USDT | $1.07 | $305,639 | 14:59:53 16/05/2026 |
| 262 |  ADEN |
SUI/USDT | $1.07 | $301,741 | 15:03:46 16/05/2026 |
| 263 | Gate |
SUI/USD1 | $1.07 | $274,196 | 14:56:54 16/05/2026 |
| 264 |  EXMO |
SUI/USDT | $1.07 | $263,553 | 14:48:11 16/05/2026 |
| 265 |  Bybit EU |
SUI/USDC | $1.07 | $263,459 | 14:54:08 16/05/2026 |
| 266 |  EXMO.ME |
SUI/USDT | $1.07 | $262,404 | 15:00:07 16/05/2026 |
| 267 |  GroveX |
SUI/USDT | $1.07 | $249,553 | 15:00:13 16/05/2026 |
| 268 | Bluefin |
WAL/SUI | $0.07263 | $243,562 | 14:58:12 16/05/2026 |
| 269 | Binance.US |
SUI/USDT | $1.07 | $241,854 | 14:59:53 16/05/2026 |
| 270 | Bluefin |
SUI/USDsui | $1.07 | $236,417 | 14:54:39 16/05/2026 |
| 271 | B2Z Exchange |
SUI/USDC | $1.07 | $213,403 | 15:00:08 16/05/2026 |
| 272 | BITmarkets |
SUI/USDC | $1.07 | $213,393 | 15:00:12 16/05/2026 |
| 273 |  Bitazza |
SUI/USDT | $1.07 | $211,334 | 15:00:07 16/05/2026 |
| 274 | Cetus |
BUCK/SUI | $0.9986 | $206,730 | 14:58:32 16/05/2026 |
| 275 |  BitStorage |
SUI/USDT | $1.07 | $188,737 | 15:00:07 16/05/2026 |
| 276 | SunX |
SUI/USDT | $1.07 | $186,328 | 15:00:18 16/05/2026 |
| 277 | Bitget |
SUI/EUR | $1.07 | $179,910 | 14:54:12 16/05/2026 |
| 278 | PointPay |
SUI/USDC | $1.07 | $178,726 | 14:45:11 16/05/2026 |
| 279 | Bitget |
SUI/USDC | $1.07 | $177,907 | 14:54:12 16/05/2026 |
| 280 | BYDFi |
SUI/USDT | $1.07 | $176,900 | 15:00:07 16/05/2026 |
| 281 | DeepBook Protocol |
DEEP/SUI | $0.03350 | $175,803 | 14:57:09 16/05/2026 |
| 282 |  Flipster |
SUI/USDT | $1.07 | $175,606 | 15:00:16 16/05/2026 |
| 283 |  BigONE |
SUI/USDT | $1.07 | $174,013 | 14:57:07 16/05/2026 |
| 284 | KuCoin |
SUI/USDC | $1.07 | $171,316 | 14:56:53 16/05/2026 |
| 285 | LeveX |
SUI/USDC | $1.07 | $170,030 | 15:00:16 16/05/2026 |
| 286 |  Binance TH |
SUI/USDT | $1.07 | $166,249 | 14:57:11 16/05/2026 |
| 287 |  Indodax |
SUI/IDR | $1.07 | $153,185 | 15:02:54 16/05/2026 |
| 288 |  Bitkub |
SUI/THB | $1.06 | $152,650 | 14:57:11 16/05/2026 |
| 289 |  Foxbit |
SUI/BRL | $1.07 | $150,184 | 15:00:11 16/05/2026 |
| 290 |  Bitcoiva |
SUI/INR | $1.08 | $149,518 | 15:00:12 16/05/2026 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $1.07 | $141,202 | 14:59:53 16/05/2026 |
| 292 | Cetus |
HIPPO/SUI | $0.0002639 | $140,350 | 14:56:38 16/05/2026 |
| 293 |  Ulink |
SUI/USDT | $1.97 | $136,313 | 15:00:18 16/05/2026 |
| 294 | Binance |
SUI/U | $1.07 | $135,559 | 14:56:42 16/05/2026 |
| 295 | EXMO.ME |
SUI/USDC | $1.07 | $132,991 | 15:00:07 16/05/2026 |
| 296 | EXMO |
SUI/USDC | $1.07 | $132,892 | 14:48:11 16/05/2026 |
| 297 | Momentum |
WAL/SUI | $0.07292 | $131,418 | 14:49:39 16/05/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $1.07 | $130,313 | 15:03:16 16/05/2026 |
| 299 | Cofinex |
SUI/USDT | $1.07 | $127,333 | 15:00:07 16/05/2026 |
| 300 |  OKJ |
SUI/JPY | $1.08 | $126,961 | 14:57:08 16/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 16/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,891,716,747 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.