Tiền ảo: 37,436 Sàn giao dịch: 936 Vốn hóa: $2,575,838,307,358 Khối lượng (24h): $117,490,574,827 Thị phần: BTC: 59.9%, ETH: 10.9%
Sui (SUI)Sui SUI
Xếp hạng #26 14:53:00 29/04/2026
Giá Sui (SUI)
$0.9314 0.66%
0.00001209 BTC 24,784 VND
Thấp: $0.9150 Cao: $0.9368

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SUI/USDT $0.9306 $1,515,504,006 14:00:16 29/04/2026
2 SunX SunX SUI/USDT $0.9313 $398,667,109 14:00:10 29/04/2026
3 FameEX FameEX SUI/USDT $0.9295 $308,364,333 13:57:18 29/04/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,543,311 13:57:15 29/04/2026
5 Binance Binance SUI/USDT $0.9293 $106,276,598 13:54:16 29/04/2026
6 MEXC MEXC SUI/USDT $0.9293 $93,685,005 13:54:16 29/04/2026
7 Ju.com Ju.com SUI/USDT $0.9294 $66,963,032 13:57:16 29/04/2026
8 OrangeX OrangeX SUI/USDT $0.9295 $65,773,716 13:57:15 29/04/2026
9 Tapbit Tapbit SUI/USDT $0.9292 $59,781,797 13:57:15 29/04/2026
10 Ekbit Ekbit SUI/USDT $0.9307 $57,404,222 14:00:16 29/04/2026
11 CoinW CoinW SUI/USDT $0.9296 $55,536,563 13:57:17 29/04/2026
12 BVOX BVOX SUI/USDT $0.9298 $48,912,993 13:57:15 29/04/2026
13 BTSE BTSE SUI/USDT $0.9300 $42,481,679 13:57:15 29/04/2026
14 BTCC BTCC SUI/USDT $0.9301 $41,225,663 13:57:16 29/04/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.9311 $40,636,420 14:00:16 29/04/2026
16 BITmarkets BITmarkets SUI/USDT $0.9306 $40,615,770 14:00:15 29/04/2026
17 Bybit Bybit SUI/USDT $0.9294 $37,768,956 13:54:16 29/04/2026
18 Ourbit Ourbit SUI/USDT $0.9295 $36,639,497 13:57:16 29/04/2026
19 Hotcoin Hotcoin SUI/USDT $0.9295 $35,600,591 13:57:18 29/04/2026
20 BiKing BiKing SUI/USDT $0.9306 $32,138,043 14:00:17 29/04/2026
21 AscendEX AscendEX SUI/USDT $0.9319 $30,547,567 13:42:10 29/04/2026
22 Dmex Dmex SUI/USD $0.9307 $30,213,492 14:03:15 29/04/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.9279 $29,709,996 13:57:15 29/04/2026
24 BingX BingX SUI/USDT $0.9293 $28,826,454 13:57:16 29/04/2026
25 Echobit Echobit SUI/USDT $0.9295 $28,266,583 13:57:16 29/04/2026
26 CoinP CoinP SUI/USDT $0.9306 $28,084,914 14:00:15 29/04/2026
27 AstralX AstralX SUI/USDT $0.9311 $28,000,138 14:00:18 29/04/2026
28 Biconomy.com Biconomy.com SUI/USDT $0.9292 $27,581,138 13:54:15 29/04/2026
29 IBIT Global IBIT Global SUI/USDT $0.9304 $26,578,849 14:00:17 29/04/2026
30 MSX MSX SUI/USD $0.9307 $26,388,240 14:03:49 29/04/2026
31 Cofinex Cofinex SUI/USDT $0.9306 $23,566,807 14:00:15 29/04/2026
32 Bitget Bitget SUI/USDT $0.9295 $23,398,773 13:54:15 29/04/2026
33 KTX KTX SUI/USDT $0.9304 $20,507,789 14:00:16 29/04/2026
34 Grvt Grvt SUI/USDT $0.9304 $20,388,255 13:51:16 29/04/2026
35 CoinUp.io CoinUp.io SUI/USDT $0.9299 $18,905,050 13:57:09 29/04/2026
36 Toobit Toobit SUI/USDT $0.9294 $16,919,485 13:57:15 29/04/2026
37 Binance Binance SUI/USDT $0.9298 $16,862,935 13:56:42 29/04/2026
38 Websea Websea SUI/USDT $0.9296 $16,156,433 13:57:17 29/04/2026
39 LBank LBank SUI/USDT $0.9294 $15,867,026 13:57:16 29/04/2026
40 CrypFine CrypFine SUI/USDT $0.9296 $14,880,031 13:57:15 29/04/2026
41 Gate Gate SUI/USDT $0.9290 $14,501,681 13:54:20 29/04/2026
42 BitxEX BitxEX SUI/USDT $0.9313 $13,822,069 14:00:12 29/04/2026
43 Phemex Phemex SUI/USDT $0.9293 $13,581,271 13:57:17 29/04/2026
44 Zoomex Zoomex SUI/USDT $0.9295 $13,154,913 13:57:15 29/04/2026
45 BitMart BitMart SUI/USDT $0.9296 $12,975,260 13:57:16 29/04/2026
46 NovaEx NovaEx SUI/USDT $0.9304 $12,064,033 14:00:16 29/04/2026
47 BitMart BitMart SUI/USDT $0.9300 $12,043,984 13:57:09 29/04/2026
48 OrangeX OrangeX SUI/USDT $0.9300 $12,022,520 13:57:07 29/04/2026
49 CoinP CoinP SUI/USDT $0.9314 $10,837,945 14:00:09 29/04/2026
50 Binance Binance SUI/USDC $0.9292 $10,629,289 13:54:16 29/04/2026
51 AscendEX AscendEX SUI/USDT $0.9324 $10,471,059 13:42:15 29/04/2026
52 CEEX exchange CEEX exchange SUI/USDT $0.9310 $9,789,685 14:00:12 29/04/2026
53 Gate Gate SUI/USDT $0.9298 $9,551,199 13:56:24 29/04/2026
54 Bitunix Bitunix SUI/USDT $0.9294 $9,210,274 13:54:15 29/04/2026
55 Extended Extended SUI/USD $0.9296 $9,125,195 14:03:16 29/04/2026
56 UZX UZX SUI/USDT $0.9294 $8,604,629 13:57:15 29/04/2026
57 BTCC BTCC SUI/USDT $0.9298 $8,429,984 13:57:09 29/04/2026
58 4E 4E SUI/USDT $0.9299 $8,344,293 13:57:09 29/04/2026
59 Poloniex Poloniex SUI/USDT $0.9299 $8,321,784 13:59:53 29/04/2026
60 KuCoin KuCoin SUI/USDT $0.9298 $8,235,436 13:54:19 29/04/2026
61 OneBullEx OneBullEx SUI/USDT $0.9305 $7,870,273 14:00:24 29/04/2026
62 Millionero Millionero SUI/USDT $0.9298 $7,612,222 13:54:08 29/04/2026
63 GroveX GroveX SUI/USDT $0.9311 $7,520,661 13:54:08 29/04/2026
64 BVOX BVOX SUI/USDT $0.9299 $7,308,667 13:57:09 29/04/2026
65 WhiteBIT WhiteBIT SUI/USDT $0.9299 $6,481,929 13:57:08 29/04/2026
66 Coinbase Exchange Coinbase Exchange SUI/USD $0.9299 $6,117,325 13:56:30 29/04/2026
67 ASTX ASTX SUI/USDT $0.9307 $5,849,902 14:00:16 29/04/2026
68 BitGW Exchange BitGW Exchange SUI/USDT $0.9313 $5,824,131 14:00:11 29/04/2026
69 Binance Binance SUI/USDC $0.9299 $5,772,385 13:56:54 29/04/2026
70 Bitbaby Bitbaby SUI/USDT $0.9296 $5,694,257 13:57:16 29/04/2026
71 Hibt Hibt SUI/USDT $0.9297 $5,598,200 13:54:09 29/04/2026
72 OKX OKX SUI/USDT $0.9300 $5,579,899 13:56:54 29/04/2026
73 Gems Trade Gems Trade SUI/USDT $0.9300 $5,569,618 13:57:12 29/04/2026
74 Bybit Bybit SUI/USDT $0.9300 $5,478,693 13:54:09 29/04/2026
75 LBank LBank SUI/USDT $0.9299 $5,460,763 13:57:09 29/04/2026
76 Coinlocally Coinlocally SUI/USDT $0.9305 $5,447,011 14:00:16 29/04/2026
77 Hotcoin Hotcoin SUI/USDT $0.9298 $5,440,367 13:57:11 29/04/2026
78 YEX YEX SUI/USDT $0.9305 $5,424,699 14:00:16 29/04/2026
79 idax exchange idax exchange SUI/USDT $0.9306 $5,323,485 14:00:16 29/04/2026
80 WHXEX WHXEX SUI/USDT $0.9295 $5,323,069 13:57:16 29/04/2026
81 Ourbit Ourbit SUI/USDT $0.9298 $5,126,698 13:57:08 29/04/2026
82 YUBIT YUBIT SUI/USDT $0.9295 $5,121,134 13:57:15 29/04/2026
83 EagleX EagleX SUI/USDT $0.9306 $5,106,297 14:00:15 29/04/2026
84 EasiCoin EasiCoin SUI/USDT $0.9305 $4,984,750 14:00:16 29/04/2026
85 CZR Exchange CZR Exchange SUI/USDT $0.9306 $4,937,166 14:00:15 29/04/2026
86 CrypFine CrypFine SUI/USDT $0.9299 $4,919,056 13:57:14 29/04/2026
87 ApeX Omni ApeX Omni SUI/USDT $0.9309 $4,634,516 14:00:17 29/04/2026
88 Upbit Upbit SUI/KRW $0.9337 $4,535,599 13:56:54 29/04/2026
89 XT.COM XT.COM SUI/USDT $0.9299 $4,318,564 13:57:10 29/04/2026
90 Bitget Bitget SUI/USDT $0.9296 $4,276,236 13:54:07 29/04/2026
91 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9299 $4,175,117 13:57:09 29/04/2026
92 Aivora Exchange Aivora Exchange SUI/USDT $0.9307 $4,015,679 14:00:17 29/04/2026
93 Hyperliquid Hyperliquid SUI/USD $0.9294 $3,948,309 13:57:26 29/04/2026
94 Coinlocally Coinlocally SUI/USDT $0.9315 $3,912,487 14:00:11 29/04/2026
95 Toobit Toobit SUI/USDC $0.9295 $3,793,769 13:57:15 29/04/2026
96 KCEX KCEX SUI/USDT $0.9296 $3,707,014 13:57:15 29/04/2026
97 CoinW CoinW SUI/USDT $0.9299 $3,667,582 13:57:07 29/04/2026
98 BlockFin BlockFin SUI/USDT $0.9305 $3,621,716 14:00:18 29/04/2026
99 YUBIT YUBIT SUI/USDT $0.9297 $3,530,131 13:57:08 29/04/2026
100 Kraken Kraken SUI/USD $0.9293 $3,469,225 13:59:25 29/04/2026
101 Millionero Millionero SUI/USDT $0.9304 $3,459,899 14:00:24 29/04/2026
102 EagleX EagleX SUI/USDT $0.9308 $3,347,066 14:00:11 29/04/2026
103 KuCoin KuCoin SUI/USDT $0.9297 $3,206,803 13:56:53 29/04/2026
104 Coinstore Coinstore SUI/USDT $0.9301 $3,191,798 13:54:07 29/04/2026
105 YEX YEX SUI/USDT $0.9312 $3,153,053 14:00:12 29/04/2026
106 HTX HTX SUI/USDT $0.9302 $3,110,436 13:59:54 29/04/2026
107 Tapbit Tapbit SUI/USDT $0.9298 $3,080,608 13:57:07 29/04/2026
108 EVEDEX EVEDEX SUI/USD $0.9304 $3,078,828 14:03:15 29/04/2026
109 BitradeX BitradeX SUI/USDT $0.9299 $2,989,434 13:57:11 29/04/2026
110 Bitcastle Bitcastle SUI/USDT $0.9306 $2,966,869 14:00:19 29/04/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.9296 $2,903,290 13:54:08 29/04/2026
112 BitTap BitTap SUI/USDT $0.9305 $2,871,585 14:00:25 29/04/2026
113 NovaEx NovaEx SUI/USD $0.9308 $2,819,955 14:00:16 29/04/2026
114 Websea Websea SUI/USDT $0.9323 $2,696,634 13:42:10 29/04/2026
115 Turbos Finance Turbos Finance SUI/USDC $0.9311 $2,614,738 13:59:30 29/04/2026
116 BloFin BloFin SUI/USDT $0.9294 $2,546,510 13:57:17 29/04/2026
117 HTX HTX SUI/USDT $0.9296 $2,363,423 13:57:16 29/04/2026
118 Cetus Cetus USDC/SUI $0.9994 $2,305,327 13:59:51 29/04/2026
119 DigiFinex DigiFinex SUI/USDT $0.9297 $2,231,591 13:54:08 29/04/2026
120 AllinX AllinX SUI/USDT $0.9312 $2,176,294 14:00:10 29/04/2026
121 Binance Binance SUI/USD $0.9299 $2,157,746 13:54:51 29/04/2026
122 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9308 $1,892,172 14:00:15 29/04/2026
123 B2Z Exchange B2Z Exchange SUI/USD $0.9312 $1,826,408 14:00:12 29/04/2026
124 BITmarkets BITmarkets SUI/USD $0.9312 $1,826,401 14:00:10 29/04/2026
125 Bitcastle Bitcastle SUI/USDT $0.9309 $1,785,036 14:00:14 29/04/2026
126 AEGET AEGET SUI/USDT $0.9309 $1,693,118 14:00:15 29/04/2026
127 ASTX ASTX SUI/USDT $0.9311 $1,692,869 14:00:11 29/04/2026
128 BlockFin BlockFin SUI/USDT $0.9308 $1,674,520 14:00:20 29/04/2026
129 Cetus Cetus USDC/SUI $0.9957 $1,615,373 13:57:52 29/04/2026
130 Bitunix Bitunix SUI/USDT $0.9299 $1,611,479 13:57:09 29/04/2026
131 Koinbay Koinbay SUI/USDT $0.9298 $1,609,863 13:57:10 29/04/2026
132 Toobit Toobit SUI/USDT $0.9298 $1,557,541 13:57:09 29/04/2026
133 WEEX WEEX SUI/USDT $0.9299 $1,519,956 13:57:09 29/04/2026
134 B2Z Exchange B2Z Exchange SUI/USDT $0.9312 $1,469,012 14:00:12 29/04/2026
135 BITmarkets BITmarkets SUI/USDT $0.9312 $1,469,007 14:00:10 29/04/2026
136 BTSE BTSE SUI/USDT $0.9299 $1,467,871 13:57:08 29/04/2026
137 Hotcoin Hotcoin SUI/USD $0.9298 $1,457,053 13:57:18 29/04/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.9298 $1,431,910 13:54:08 29/04/2026
139 Bluefin Bluefin SUI/USDC $0.9294 $1,420,882 13:58:06 29/04/2026
140 AlphaX AlphaX SUI/USDT $0.9306 $1,409,498 14:00:16 29/04/2026
141 MEXC MEXC SUI/USDT $0.9296 $1,377,980 13:54:11 29/04/2026
142 XXKK XXKK SUI/USDT $0.9297 $1,376,254 13:57:11 29/04/2026
143 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9311 $1,370,427 14:00:10 29/04/2026
144 YEX YEX SUI/USD $0.9309 $1,324,117 14:00:16 29/04/2026
145 Phemex Phemex SUI/USD $0.9299 $1,296,778 13:57:17 29/04/2026
146 KCEX KCEX SUI/USDC $0.9294 $1,283,656 13:57:15 29/04/2026
147 Pionex Pionex SUI/USDT $0.9300 $1,266,258 13:57:11 29/04/2026
148 Bitvavo Bitvavo SUI/EUR $0.9299 $1,258,008 13:57:08 29/04/2026
149 BitKan BitKan SUI/USDT $0.9300 $1,164,828 14:00:08 29/04/2026
150 XT.COM XT.COM SUI/USDC $0.9300 $1,154,483 13:57:10 29/04/2026
151 BingX BingX SUI/USDT $0.9298 $1,123,155 13:57:07 29/04/2026
152 Picol Picol SUI/USDT $0.9312 $1,121,123 14:00:10 29/04/2026
153 BlockFin BlockFin SUI/USDC $0.9312 $1,106,432 14:00:20 29/04/2026
154 BitradeX BitradeX SUI/USDT $0.9293 $1,095,911 13:54:17 29/04/2026
155 CZR Exchange CZR Exchange SUI/USDT $0.9312 $1,050,475 14:00:07 29/04/2026
156 BloFin BloFin SUI/USDT $0.9297 $988,603 13:57:07 29/04/2026
157 VOOX Exchange VOOX Exchange SUI/USDT $0.9299 $961,887 13:57:10 29/04/2026
158 ZKE ZKE SUI/USDT $0.9310 $957,321 14:00:09 29/04/2026
159 Bithumb Bithumb SUI/KRW $0.9330 $946,109 13:59:54 29/04/2026
160 Phemex Phemex SUI/USDT $0.9298 $915,065 13:57:09 29/04/2026
161 MGBX MGBX SUI/USDT $0.9293 $905,049 13:57:16 29/04/2026
162 Koinbay Koinbay SUI/USDC $0.9300 $896,608 13:57:10 29/04/2026
163 Backpack Exchange Backpack Exchange SUI/USDC $0.9291 $738,688 13:57:15 29/04/2026
164 AstralX AstralX SUI/USDT $0.9295 $686,477 13:57:18 29/04/2026
165 Bitbaby Bitbaby SUI/USDT $0.9299 $682,080 13:57:10 29/04/2026
166 BloFin BloFin SUI/USDC $0.9299 $662,645 13:57:07 29/04/2026
167 EdgeX EdgeX SUI/USD $0.9305 $661,513 14:03:15 29/04/2026
168 Bit2Me Bit2Me SUI/USDC $0.9300 $635,381 13:57:09 29/04/2026
169 LeveX LeveX SUI/USDT $0.9306 $621,875 14:00:16 29/04/2026
170 WhiteBIT WhiteBIT SUI/TRY $0.9299 $616,311 13:57:08 29/04/2026
171 BitMEX BitMEX SUI/USDT $0.9291 $564,673 13:57:15 29/04/2026
172 Pionex Pionex SUI/USDT $0.9296 $559,296 13:57:16 29/04/2026
173 SunX SunX SUI/USDT $0.9314 $555,354 14:03:17 29/04/2026
174 Bitrue Bitrue SUI/USDT $0.9287 $553,935 13:57:16 29/04/2026
175 PointPay PointPay SUI/USDT $0.9301 $548,605 13:57:08 29/04/2026
176 Phemex Phemex SUI/USDC $0.9295 $544,191 13:57:17 29/04/2026
177 Momentum Momentum SUI/USDC $0.9293 $522,334 13:58:48 29/04/2026
178 CoinEx CoinEx SUI/USDT $0.9310 $488,215 13:59:53 29/04/2026
179 WhiteBIT WhiteBIT SUI/USDC $0.9301 $487,559 13:57:08 29/04/2026
180 Cetus Cetus WAL/SUI $0.07377 $480,071 13:59:39 29/04/2026
181 Paribu Paribu SUI/TRY $0.9290 $468,166 13:59:23 29/04/2026
182 Bitrue Bitrue SUI/XRP $0.9299 $454,307 13:57:09 29/04/2026
183 Tebbit Tebbit SUI/USDT $0.9306 $420,878 14:00:16 29/04/2026
184 Millionero Millionero SUI/USDC $0.9320 $420,027 13:54:08 29/04/2026
185 Kraken Kraken SUI/EUR $0.9305 $410,585 13:59:54 29/04/2026
186 MEXC MEXC SUI/USDC $0.9292 $402,593 13:54:16 29/04/2026
187 Bit2Me Bit2Me SUI/EUR $0.9313 $401,120 13:57:09 29/04/2026
188 Antarctic Antarctic SUI/USDT $0.9304 $390,103 14:03:17 29/04/2026
189 KCEX KCEX SUI/USDC $0.9298 $384,265 13:57:12 29/04/2026
190 Hibt Hibt SUI/USDC $0.9299 $379,319 13:54:09 29/04/2026
191 Bitrue Bitrue SUI/USDT $0.9300 $377,204 13:57:09 29/04/2026
192 Bybit Bybit SUI/USDC $0.9298 $366,805 13:54:09 29/04/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9306 $356,028 13:59:53 29/04/2026
194 Binance Binance SUI/TRY $0.9281 $349,711 13:56:54 29/04/2026
195 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9299 $342,016 13:54:11 29/04/2026
196 Binance Binance SUI/JPY $0.9303 $338,840 13:56:54 29/04/2026
197 KCEX KCEX SUI/USDT $0.9300 $328,122 13:57:12 29/04/2026
198 Dex-Trade Dex-Trade SUI/USDT $0.9299 $325,950 13:57:07 29/04/2026
199 Backpack Exchange Backpack Exchange SUI/USDC $0.9295 $317,951 13:57:11 29/04/2026
200 MEXC MEXC SUI/USD $0.9294 $313,853 13:54:16 29/04/2026
201 BitDelta BitDelta SUI/USDT $0.9311 $312,009 14:00:10 29/04/2026
202 Pacifica Pacifica SUI/USD $0.9306 $309,211 14:03:15 29/04/2026
203 KlicklX KlicklX SUI/USDT $0.9306 $303,912 14:00:13 29/04/2026
204 Pionex Pionex SUI/BTC $0.9292 $286,455 13:57:16 29/04/2026
205 Binance Binance SUI/USD1 $0.9311 $286,348 13:56:54 29/04/2026
206 Lighter Lighter SUI/USDC $0.9294 $274,204 13:57:15 29/04/2026
207 Bitunix Bitunix SUI/USD $0.9295 $261,967 13:54:15 29/04/2026
208 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9301 $251,002 13:57:09 29/04/2026
209 EXMO.ME EXMO.ME SUI/USDT $0.9293 $247,607 13:57:08 29/04/2026
210 EXMO EXMO SUI/USDT $0.9293 $247,602 13:57:08 29/04/2026
211 Bitazza Bitazza SUI/USDT $0.9313 $246,939 14:00:11 29/04/2026
212 CoinTR CoinTR SUI/USDT $0.9316 $244,486 14:00:09 29/04/2026
213 Binance TR Binance TR SUI/TRY $0.9281 $242,877 13:57:11 29/04/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9301 $241,465 13:57:20 29/04/2026
215 4E 4E SUI/USDT $0.9296 $236,980 13:57:15 29/04/2026
216 BingX BingX SUI/USDC $0.9297 $232,305 13:57:07 29/04/2026
217 Coincall Coincall SUI/USD $0.9313 $230,264 14:00:16 29/04/2026
218 Bitbaby Bitbaby SUI/USDC $0.9300 $229,856 13:57:10 29/04/2026
219 Bluefin Bluefin WAL/SUI $0.07395 $229,586 13:35:33 29/04/2026
220 Cofinex Cofinex SUI/USDC $0.9301 $223,272 14:00:15 29/04/2026
221 Bitrue Bitrue SUI/USD1 $0.9298 $221,084 13:57:09 29/04/2026
222 Bitrue Bitrue SUI/RLUSD $0.9299 $218,870 13:57:09 29/04/2026
223 Binance Binance SUI/BTC $0.9297 $214,671 13:56:54 29/04/2026
224 PrimeXBT PrimeXBT SUI/USDT $0.9306 $213,463 14:00:16 29/04/2026
225 AEGET AEGET SUI/USDT $0.9296 $200,543 13:57:16 29/04/2026
226 Bitrue Bitrue SUI/USDC $0.9300 $198,274 13:57:09 29/04/2026
227 Cetus Cetus CETUS/SUI $0.02895 $187,381 13:50:48 29/04/2026
228 Bluefin Bluefin DEEP/SUI $0.02978 $178,938 13:59:52 29/04/2026
229 CoinTR CoinTR SUI/TRY $0.9294 $178,858 14:00:09 29/04/2026
230 LeveX LeveX SUI/USDT $0.9304 $178,516 14:00:09 29/04/2026
231 WhiteBIT WhiteBIT SUI/EUR $0.9289 $177,169 13:57:08 29/04/2026
232 Cetus Cetus DEEP/SUI $0.02981 $166,539 13:57:55 29/04/2026
233 Binance Binance SUI/EUR $0.9292 $163,419 13:56:54 29/04/2026
234 Aster Aster SUI/USDT $0.9292 $161,127 13:54:15 29/04/2026
235 OKX OKX SUI/USD $0.9321 $159,846 13:56:24 29/04/2026
236 BigONE BigONE SUI/USDT $0.9324 $151,740 13:42:10 29/04/2026
237 MEXC MEXC SUI/USDC $0.9298 $148,916 13:54:11 29/04/2026
238 BYDFi BYDFi SUI/USDT $0.9310 $147,276 14:00:15 29/04/2026
239 Bitcoiva Bitcoiva SUI/INR $0.9423 $144,296 14:00:11 29/04/2026
240 Bitunix Bitunix SUI/USDC $0.9291 $141,601 13:54:15 29/04/2026
241 B2Z Exchange B2Z Exchange SUI/USDC $0.9313 $139,753 14:00:12 29/04/2026
242 BITmarkets BITmarkets SUI/USDC $0.9313 $139,748 14:00:10 29/04/2026
243 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9302 $137,734 13:54:11 29/04/2026
244 Cofinex Cofinex SUI/USD $0.9308 $133,818 14:00:15 29/04/2026
245 EXMO.ME EXMO.ME SUI/USDC $0.9296 $131,316 13:57:08 29/04/2026
246 EXMO EXMO SUI/USDC $0.9295 $131,314 13:57:08 29/04/2026
247 CriptoSwaps CriptoSwaps SUI/USDT $0.9301 $130,218 13:57:10 29/04/2026
248 XT.COM XT.COM SUI/USD1 $0.9310 $128,870 13:57:10 29/04/2026
249 Gate Gate SUI/USDC $0.9312 $124,612 13:56:24 29/04/2026
250 Binance Binance SUI/FDUSD $0.9297 $119,170 13:56:54 29/04/2026
251 Cetus Cetus DEEP/SUI $0.02977 $117,034 13:57:25 29/04/2026
252 BYDFi BYDFi SUI/USDT $0.9300 $112,412 14:00:10 29/04/2026
253 MEXC MEXC SUI/USD1 $0.9295 $104,217 13:54:16 29/04/2026
254 BYDFi BYDFi SUI/USDC $0.9308 $99,101.97 14:00:15 29/04/2026
255 Momentum Momentum WAL/SUI $0.07393 $98,440.70 13:35:33 29/04/2026
256 Bitfinex Bitfinex SUI/USDT $0.9316 $98,082.85 13:57:15 29/04/2026
257 Cofinex Cofinex SUI/USDT $0.9312 $88,604.70 14:00:11 29/04/2026
258 Bullish Bullish SUI/USDC $0.9336 $87,962.29 14:00:11 29/04/2026
259 Tokocrypto Tokocrypto SUI/IDR $0.9331 $80,597.62 13:57:12 29/04/2026
260 Binance Binance SUI/IDR $0.9329 $80,520.75 13:56:54 29/04/2026
261 Bitbank Bitbank SUI/JPY $0.9334 $75,164.37 13:57:08 29/04/2026
262 PointPay PointPay SUI/USDC $0.9301 $73,351.06 13:57:08 29/04/2026
263 Bitget Bitget SUI/USDC $0.9316 $73,017.27 13:54:07 29/04/2026
264 BitMEX BitMEX SUI/USD $0.9304 $72,303.41 13:57:15 29/04/2026
265 LeveX LeveX SUI/USDC $0.9306 $70,164.74 14:00:16 29/04/2026
266 Bybit EU Bybit EU SUI/USDC $0.9302 $69,939.22 13:57:12 29/04/2026
267 MEXC MEXC SUI/EUR $0.9272 $66,972.20 13:54:11 29/04/2026
268 ICRYPEX ICRYPEX SUI/USDT $0.9289 $65,959.09 14:00:07 29/04/2026
269 MEXC MEXC SUI/USDE $0.9295 $63,357.75 13:54:11 29/04/2026
270 Cetus Cetus HASUI/SUI $1.00 $62,446.54 13:58:32 29/04/2026
271 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07377 $61,166.08 13:57:09 29/04/2026
272 MEXC MEXC SUI/USD1 $0.9301 $60,658.34 13:54:11 29/04/2026
273 Binance TH Binance TH SUI/USDT $0.9299 $60,610.11 13:57:11 29/04/2026
274 Cetus Cetus BUCK/SUI $0.9985 $59,556.54 13:59:33 29/04/2026
275 Cofinex Cofinex SUI/EUR $0.9299 $58,825.79 14:00:11 29/04/2026
276 BitStorage BitStorage SUI/USDT $0.9310 $56,299.72 14:00:10 29/04/2026
277 VOOX Exchange VOOX Exchange SUI/USDT $0.9297 $54,182.45 13:57:18 29/04/2026
278 Coins.ph Coins.ph SUI/PHP $0.9305 $54,000.72 14:00:18 29/04/2026
279 SunX SunX SUI/USDT $0.9306 $52,190.47 14:00:19 29/04/2026
280 Bitcoiva Bitcoiva SUI/USDT $0.9302 $51,820.40 14:00:11 29/04/2026
281 Cofinex Cofinex SUI/USDC $0.9292 $50,713.90 14:00:11 29/04/2026
282 Gate Gate SUI/USD1 $0.9316 $48,953.44 13:56:24 29/04/2026
283 Coinone Coinone SUI/KRW $0.9336 $48,943.11 13:59:53 29/04/2026
284 Bybit Bybit SUI/MNT $0.9251 $47,999.49 13:54:09 29/04/2026
285 Cetus Cetus WAL/SUI $0.07393 $45,214.46 13:35:35 29/04/2026
286 HyperPay Futures HyperPay Futures SUI/USDT $0.9306 $44,189.44 14:00:22 29/04/2026
287 KTX KTX SUI/USDT $0.9312 $43,590.43 14:00:10 29/04/2026
288 Cetus Cetus VSUI/SUI $0.9878 $41,971.60 13:52:07 29/04/2026
289 Bitfinex Bitfinex SUI/USDT $0.9308 $41,936.56 13:59:53 29/04/2026
290 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9283 $41,902.71 13:55:53 29/04/2026
291 Turbos Finance Turbos Finance NS/SUI $0.01774 $41,203.39 13:49:05 29/04/2026
292 Bitfinex Bitfinex SUI/USD $0.9311 $41,032.37 13:59:53 29/04/2026
293 Hyperliquid Hyperliquid hyna:SUI/USD $0.9293 $39,228.62 13:57:26 29/04/2026
294 Kraken Kraken SUI/GBP $0.9329 $37,873.62 13:59:25 29/04/2026
295 Bitget Bitget SUI/EUR $0.9300 $33,687.61 13:54:07 29/04/2026
296 Bitkub Bitkub SUI/THB $0.9307 $30,058.91 13:57:10 29/04/2026
297 Flipster Flipster SUI/USDT $0.9300 $29,490.04 14:00:16 29/04/2026
298 Momentum Momentum SUI/TAKE $0.9296 $25,255.46 13:59:20 29/04/2026
299 OKJ OKJ SUI/JPY $0.9336 $25,062.79 13:57:09 29/04/2026
300 Cetus Cetus JACKSON/SUI $0.01593 $24,837.02 13:59:23 29/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 29/04/2026, cặp giao dịch SUI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,515,504,006 với tỷ giá $0.9306.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá