Sui SUI
Xếp hạng #24
13:28:00 10/05/2026
Giá Sui (SUI)
$1.07 -0.23%
0.00001330 BTC
28,320 VND
Thấp: $1.05
Cao: $1.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.08 | $2,930,203,459 | 13:00:08 10/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.07 | $786,064,433 | 12:57:17 10/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.07 | $272,738,330 | 13:00:16 10/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.08 | $269,895,221 | 12:54:16 10/05/2026 |
| 5 |  MEXC |
SUI/USDT | $1.07 | $220,138,434 | 12:57:16 10/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.07 | $198,674,078 | 12:57:15 10/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.07 | $165,470,938 | 13:00:15 10/05/2026 |
| 8 |  BTCC |
SUI/USDT | $1.07 | $150,141,461 | 12:57:16 10/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,538,723 | 12:54:15 10/05/2026 |
| 10 |  BVOX |
SUI/USDT | $1.07 | $125,405,317 | 12:57:15 10/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.07 | $116,779,402 | 12:57:15 10/05/2026 |
| 12 |  Bybit |
SUI/USDT | $1.07 | $112,937,183 | 12:54:16 10/05/2026 |
| 13 |  CoinW |
SUI/USDT | $1.07 | $105,822,783 | 12:57:17 10/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.07 | $95,682,056 | 12:57:15 10/05/2026 |
| 15 |  BiKing |
SUI/USDT | $1.07 | $89,524,085 | 12:54:18 10/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $1.07 | $88,808,162 | 12:57:15 10/05/2026 |
| 17 |  BTSE |
SUI/USDT | $1.07 | $81,343,474 | 12:57:15 10/05/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $1.07 | $78,419,632 | 13:00:15 10/05/2026 |
| 19 |  BITmarkets |
SUI/USDT | $1.07 | $78,397,829 | 13:00:15 10/05/2026 |
| 20 |  Batonex |
SUI/USDT | $1.07 | $78,351,232 | 13:00:16 10/05/2026 |
| 21 | Binance |
SUI/USDT | $1.07 | $68,146,554 | 12:56:42 10/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.07 | $67,456,610 | 13:00:17 10/05/2026 |
| 23 |  MSX |
SUI/USD | $1.08 | $56,844,291 | 13:03:44 10/05/2026 |
| 24 |  Bitget |
SUI/USDT | $1.08 | $48,149,671 | 12:54:15 10/05/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.07 | $48,094,911 | 13:00:17 10/05/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $1.07 | $42,326,097 | 12:54:15 10/05/2026 |
| 27 |  Websea |
SUI/USDT | $1.07 | $41,469,058 | 13:00:17 10/05/2026 |
| 28 |  Bitbase |
SUI/USDT | $1.08 | $39,604,197 | 12:54:16 10/05/2026 |
| 29 |  Dmex |
SUI/USD | $1.08 | $38,288,776 | 13:03:15 10/05/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $1.08 | $37,758,733 | 13:00:12 10/05/2026 |
| 31 |  Zoomex |
SUI/USDT | $1.07 | $36,547,333 | 12:57:15 10/05/2026 |
| 32 |  AstralX |
SUI/USDT | $1.08 | $35,614,987 | 12:54:07 10/05/2026 |
| 33 |  Toobit |
SUI/USDT | $1.07 | $35,328,096 | 12:57:16 10/05/2026 |
| 34 |  Bitunix |
SUI/USDT | $1.08 | $34,869,969 | 12:45:15 10/05/2026 |
| 35 | OrangeX |
SUI/USDT | $1.08 | $34,712,000 | 12:57:12 10/05/2026 |
| 36 | BTCC |
SUI/USDT | $1.08 | $34,135,468 | 12:57:12 10/05/2026 |
| 37 |  4E |
SUI/USDT | $1.08 | $33,754,961 | 12:57:11 10/05/2026 |
| 38 |  CrypFine |
SUI/USDT | $1.07 | $33,673,350 | 12:57:15 10/05/2026 |
| 39 |  Gate |
SUI/USDT | $1.08 | $32,136,531 | 12:54:19 10/05/2026 |
| 40 |  Echobit |
SUI/USDT | $1.07 | $31,919,231 | 12:57:16 10/05/2026 |
| 41 |  CoinP |
SUI/USDT | $1.07 | $31,267,232 | 12:57:22 10/05/2026 |
| 42 |  AscendEX |
SUI/USDT | $1.08 | $30,919,025 | 12:57:11 10/05/2026 |
| 43 |  KTX |
SUI/USDT | $1.07 | $29,630,359 | 13:00:16 10/05/2026 |
| 44 |  ASTX |
SUI/USDT | $1.07 | $28,533,405 | 13:00:16 10/05/2026 |
| 45 |  Phemex |
SUI/USDT | $1.07 | $28,015,232 | 12:57:18 10/05/2026 |
| 46 |  XT.COM |
SUI/USDT | $1.07 | $27,481,950 | 12:57:36 10/05/2026 |
| 47 |  BingX |
SUI/USDT | $1.07 | $27,214,453 | 12:57:17 10/05/2026 |
| 48 | Binance |
SUI/USDC | $1.08 | $27,175,074 | 12:54:16 10/05/2026 |
| 49 |  BitxEX |
SUI/USDT | $1.08 | $26,828,687 | 13:00:07 10/05/2026 |
| 50 |  UZX |
SUI/USDT | $1.07 | $26,820,715 | 12:57:15 10/05/2026 |
| 51 |  Hyperliquid |
SUI/USD | $1.07 | $25,861,426 | 12:57:26 10/05/2026 |
| 52 |  Upbit |
SUI/KRW | $1.08 | $24,119,226 | 12:56:54 10/05/2026 |
| 53 |  Aivora Exchange |
SUI/USDT | $1.07 | $24,065,981 | 13:00:16 10/05/2026 |
| 54 |  Coinbase Exchange |
SUI/USD | $1.08 | $23,210,305 | 12:56:33 10/05/2026 |
| 55 |  Hibt |
SUI/USDT | $1.07 | $22,690,092 | 12:57:12 10/05/2026 |
| 56 | Bitbase |
SUI/USDT | $1.08 | $22,019,469 | 12:39:09 10/05/2026 |
| 57 | Binance |
SUI/USDC | $1.08 | $21,220,428 | 12:56:54 10/05/2026 |
| 58 |  DeepBook Protocol |
SUI/USDC | $1.08 | $20,334,412 | 12:57:07 10/05/2026 |
| 59 |  OneBullEx |
SUI/USDT | $1.07 | $19,957,967 | 13:00:25 10/05/2026 |
| 60 |  Hotcoin |
SUI/USDT | $1.07 | $19,625,652 | 12:57:20 10/05/2026 |
| 61 |  KuCoin |
SUI/USDT | $1.08 | $19,064,421 | 12:54:19 10/05/2026 |
| 62 | AscendEX |
SUI/USDT | $1.07 | $18,744,576 | 12:57:15 10/05/2026 |
| 63 |  LBank |
SUI/USDT | $1.07 | $18,720,873 | 12:57:16 10/05/2026 |
| 64 | Ourbit |
SUI/USDT | $1.08 | $18,343,676 | 12:54:08 10/05/2026 |
| 65 | XT.COM |
SUI/USDT | $1.08 | $17,149,881 | 12:57:09 10/05/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $1.08 | $17,047,873 | 13:00:12 10/05/2026 |
| 67 |  Poloniex |
SUI/USDT | $1.07 | $16,844,268 | 12:59:53 10/05/2026 |
| 68 | LBank |
SUI/USDT | $1.08 | $16,836,780 | 12:57:08 10/05/2026 |
| 69 | Toobit |
SUI/USDT | $1.08 | $16,585,670 | 12:57:13 10/05/2026 |
| 70 |  OKX |
SUI/USDT | $1.08 | $16,276,470 | 12:56:54 10/05/2026 |
| 71 |  Gems Trade |
SUI/USDT | $1.08 | $16,242,582 | 12:57:09 10/05/2026 |
| 72 | CrypFine |
SUI/USDT | $1.07 | $15,983,704 | 12:57:10 10/05/2026 |
| 73 |  Coinlocally |
SUI/USDT | $1.07 | $15,873,091 | 12:54:16 10/05/2026 |
| 74 |  YEX |
SUI/USDT | $1.07 | $15,514,276 | 13:00:16 10/05/2026 |
| 75 |  BitradeX |
SUI/USDT | $1.08 | $14,963,772 | 12:57:07 10/05/2026 |
| 76 |  BitMart |
SUI/USDT | $1.07 | $13,815,428 | 12:57:16 10/05/2026 |
| 77 |  CZR Exchange |
SUI/USDT | $1.07 | $13,807,725 | 13:00:17 10/05/2026 |
| 78 |  Bitbaby |
SUI/USDT | $1.07 | $13,744,098 | 12:57:16 10/05/2026 |
| 79 | Coinlocally |
SUI/USDT | $1.08 | $13,244,294 | 13:00:07 10/05/2026 |
| 80 | Gate |
SUI/USDT | $1.07 | $13,188,884 | 12:56:24 10/05/2026 |
| 81 | BitMart |
SUI/USDT | $1.07 | $13,033,358 | 12:57:10 10/05/2026 |
| 82 | BVOX |
SUI/USDT | $1.07 | $12,736,141 | 12:57:11 10/05/2026 |
| 83 |  CoinUp.io |
SUI/USDT | $1.08 | $12,373,569 | 12:57:11 10/05/2026 |
| 84 | Tapbit |
SUI/USDT | $1.08 | $12,322,339 | 12:57:07 10/05/2026 |
| 85 | Bybit |
SUI/USDT | $1.08 | $12,180,542 | 12:54:10 10/05/2026 |
| 86 |  Kraken |
SUI/USD | $1.08 | $11,309,973 | 12:59:23 10/05/2026 |
| 87 |  YUBIT |
SUI/USDT | $1.07 | $11,135,940 | 12:57:11 10/05/2026 |
| 88 | WhiteBIT |
SUI/USDT | $1.08 | $11,060,033 | 12:54:09 10/05/2026 |
| 89 |  EagleX |
SUI/USDT | $1.08 | $11,058,213 | 13:00:07 10/05/2026 |
| 90 | CoinP |
SUI/USDT | $1.08 | $10,818,289 | 12:57:19 10/05/2026 |
| 91 | Websea |
SUI/USDT | $1.08 | $10,702,621 | 13:00:12 10/05/2026 |
| 92 |  Grvt |
SUI/USDT | $1.07 | $10,650,391 | 12:54:17 10/05/2026 |
| 93 |  WOO X Pro |
SUI/USDT | $1.07 | $10,522,655 | 13:00:16 10/05/2026 |
| 94 | YEX |
SUI/USDT | $1.08 | $10,438,356 | 13:00:08 10/05/2026 |
| 95 | Biconomy.com |
SUI/USDT | $1.07 | $9,919,601 | 12:57:12 10/05/2026 |
| 96 |  BlockFin |
SUI/USDT | $1.07 | $9,827,252 | 13:00:17 10/05/2026 |
| 97 |  EVEDEX |
SUI/USD | $1.08 | $9,717,653 | 13:03:15 10/05/2026 |
| 98 | KuCoin |
SUI/USDT | $1.08 | $9,495,055 | 12:54:53 10/05/2026 |
| 99 |  EasiCoin |
SUI/USDT | $1.07 | $9,314,146 | 13:00:16 10/05/2026 |
| 100 |  HTX |
SUI/USDT | $1.08 | $8,941,593 | 12:59:54 10/05/2026 |
| 101 |  KCEX |
SUI/USDT | $1.07 | $8,846,336 | 12:57:15 10/05/2026 |
| 102 |  WEEX |
SUI/USDT | $1.07 | $8,781,437 | 12:57:12 10/05/2026 |
| 103 |  Millionero |
SUI/USDT | $1.08 | $8,745,297 | 13:00:07 10/05/2026 |
| 104 | CoinW |
SUI/USDT | $1.07 | $8,638,280 | 12:57:11 10/05/2026 |
| 105 | YUBIT |
SUI/USDT | $1.07 | $8,093,155 | 12:57:15 10/05/2026 |
| 106 | EagleX |
SUI/USDT | $1.07 | $8,036,166 | 13:00:15 10/05/2026 |
| 107 |  DigiFinex |
SUI/USDT | $1.08 | $8,033,315 | 12:57:11 10/05/2026 |
| 108 |  Coinstore |
SUI/USDT | $1.08 | $8,031,757 | 12:54:08 10/05/2026 |
| 109 |  BloFin |
SUI/USDT | $1.08 | $7,697,989 | 12:54:16 10/05/2026 |
| 110 |  Bitcastle |
SUI/USDT | $1.08 | $7,561,679 | 13:00:08 10/05/2026 |
| 111 |  Coinbase International Exchange |
SUI/USDC | $1.07 | $7,154,685 | 13:00:16 10/05/2026 |
| 112 | HTX |
SUI/USDT | $1.07 | $7,127,705 | 12:57:16 10/05/2026 |
| 113 |  Bithumb |
SUI/KRW | $1.09 | $6,964,215 | 12:59:54 10/05/2026 |
| 114 | Binance |
SUI/USD | $1.08 | $6,945,411 | 12:54:51 10/05/2026 |
| 115 | Bitget |
SUI/USDT | $1.08 | $6,922,304 | 12:54:08 10/05/2026 |
| 116 |  AEGET |
SUI/USDT | $1.07 | $6,836,459 | 13:00:11 10/05/2026 |
| 117 | ASTX |
SUI/USDT | $1.08 | $6,836,142 | 13:00:08 10/05/2026 |
| 118 | BingX |
SUI/USDC | $1.07 | $6,831,553 | 12:57:17 10/05/2026 |
| 119 | XT.COM |
SUI/USD | $1.07 | $6,598,011 | 12:57:36 10/05/2026 |
| 120 |  Extended |
SUI/USD | $1.08 | $6,186,010 | 13:03:16 10/05/2026 |
| 121 |  idax exchange |
SUI/USDT | $1.07 | $6,049,455 | 13:00:17 10/05/2026 |
| 122 |  WHXEX |
SUI/USDT | $1.07 | $6,049,375 | 13:00:16 10/05/2026 |
| 123 | Toobit |
SUI/USDC | $1.07 | $5,897,505 | 12:57:16 10/05/2026 |
| 124 |  BitTap |
SUI/USDT | $1.07 | $5,678,909 | 13:00:16 10/05/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $1.07 | $5,423,862 | 12:57:17 10/05/2026 |
| 126 |  Pionex |
SUI/USDT | $1.07 | $5,231,149 | 12:57:12 10/05/2026 |
| 127 |  GroveX |
SUI/USDT | $1.08 | $5,085,582 | 12:57:08 10/05/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $1.08 | $4,933,399 | 12:59:57 10/05/2026 |
| 129 |  MGBX |
SUI/USDT | $1.07 | $4,837,797 | 12:57:17 10/05/2026 |
| 130 |  Picol |
SUI/USDT | $1.08 | $4,614,121 | 13:00:07 10/05/2026 |
| 131 | Millionero |
SUI/USDT | $1.07 | $4,567,917 | 13:00:15 10/05/2026 |
| 132 |  ApeX Omni |
SUI/USDT | $1.08 | $4,409,840 | 13:03:17 10/05/2026 |
| 133 | XT.COM |
SUI/USDC | $1.08 | $4,245,205 | 12:57:09 10/05/2026 |
| 134 |  Bluefin |
SUI/USDC | $1.08 | $4,140,916 | 12:47:15 10/05/2026 |
| 135 |  Bitvavo |
SUI/EUR | $1.08 | $4,103,023 | 12:57:13 10/05/2026 |
| 136 |  AllinX |
SUI/USDT | $1.08 | $3,949,829 | 13:00:12 10/05/2026 |
| 137 | Hotcoin |
SUI/USDT | $1.08 | $3,782,055 | 12:57:07 10/05/2026 |
| 138 | BingX |
SUI/USDT | $1.08 | $3,544,019 | 12:54:08 10/05/2026 |
| 139 | CZR Exchange |
SUI/USDT | $1.07 | $3,513,092 | 12:57:12 10/05/2026 |
| 140 | Phemex |
SUI/USD | $1.07 | $3,471,322 | 12:57:18 10/05/2026 |
| 141 | BlockFin |
SUI/USDT | $1.08 | $3,404,368 | 12:57:10 10/05/2026 |
| 142 | Biconomy.com |
SUI/USDC | $1.07 | $3,369,742 | 12:57:12 10/05/2026 |
| 143 | Bitunix |
SUI/USDT | $1.08 | $3,052,079 | 12:45:10 10/05/2026 |
| 144 | Bitcastle |
SUI/USDT | $1.07 | $3,003,269 | 13:00:21 10/05/2026 |
| 145 |  Cetus |
USDC/SUI | $1.00 | $2,984,659 | 12:45:52 10/05/2026 |
| 146 | WhiteBIT |
SUI/USDC | $1.08 | $2,926,623 | 12:54:09 10/05/2026 |
| 147 | Koinbay |
SUI/USDC | $1.08 | $2,878,523 | 12:54:09 10/05/2026 |
| 148 | Bitbase |
SUI/USDC | $1.08 | $2,857,339 | 12:39:09 10/05/2026 |
| 149 | MEXC |
SUI/USDT | $1.08 | $2,802,853 | 12:57:07 10/05/2026 |
| 150 |  XXKK |
SUI/USDT | $1.08 | $2,792,494 | 12:57:07 10/05/2026 |
| 151 | KCEX |
SUI/USDC | $1.07 | $2,734,132 | 12:57:15 10/05/2026 |
| 152 |  Backpack Exchange |
SUI/USDC | $1.07 | $2,601,303 | 12:57:15 10/05/2026 |
| 153 | Pionex |
SUI/USDT | $1.07 | $2,550,018 | 12:57:17 10/05/2026 |
| 154 |  Momentum |
SUI/USDC | $1.07 | $2,511,008 | 12:55:53 10/05/2026 |
| 155 | Phemex |
SUI/USDT | $1.07 | $2,401,535 | 12:57:12 10/05/2026 |
| 156 |  Bit2Me |
SUI/USDC | $1.08 | $2,336,703 | 12:57:12 10/05/2026 |
| 157 |  BitKan |
SUI/USDT | $1.08 | $2,263,753 | 13:00:08 10/05/2026 |
| 158 | Cetus |
USDC/SUI | $1.00 | $2,231,355 | 12:59:57 10/05/2026 |
| 159 | WOO X Pro |
SUI/USD | $1.07 | $2,223,181 | 13:00:16 10/05/2026 |
| 160 | Bitbaby |
SUI/USDT | $1.08 | $2,178,305 | 13:00:16 10/05/2026 |
| 161 | Binance |
SUI/BTC | $1.07 | $2,176,718 | 12:56:42 10/05/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $1.08 | $2,148,804 | 13:00:08 10/05/2026 |
| 163 | BITmarkets |
SUI/USDT | $1.08 | $2,148,462 | 13:00:08 10/05/2026 |
| 164 | BTSE |
SUI/USDT | $1.08 | $2,145,248 | 12:57:07 10/05/2026 |
| 165 | Binance |
SUI/TRY | $1.07 | $2,143,304 | 12:56:54 10/05/2026 |
| 166 | B2Z Exchange |
SUI/USD | $1.08 | $2,102,764 | 13:00:08 10/05/2026 |
| 167 | BITmarkets |
SUI/USD | $1.08 | $2,102,075 | 13:00:08 10/05/2026 |
| 168 | BloFin |
SUI/USDT | $1.08 | $2,064,442 | 12:51:10 10/05/2026 |
| 169 | YEX |
SUI/USD | $1.07 | $2,057,507 | 13:00:16 10/05/2026 |
| 170 | WhiteBIT |
SUI/TRY | $1.08 | $2,045,288 | 12:54:09 10/05/2026 |
| 171 | WhiteBIT |
SUI/WBT | $1.07 | $1,997,481 | 12:54:09 10/05/2026 |
| 172 | Kraken |
SUI/EUR | $1.08 | $1,989,580 | 12:59:54 10/05/2026 |
| 173 | BlockFin |
SUI/USDC | $1.08 | $1,962,238 | 12:57:10 10/05/2026 |
| 174 | Bit2Me |
SUI/EUR | $1.08 | $1,906,269 | 12:57:12 10/05/2026 |
| 175 | AstralX |
SUI/USDT | $1.07 | $1,691,067 | 13:00:17 10/05/2026 |
| 176 | Koinbay |
SUI/USDT | $1.08 | $1,656,576 | 12:54:09 10/05/2026 |
| 177 | Bluefin |
DEEP/SUI | $0.03443 | $1,629,553 | 12:59:17 10/05/2026 |
| 178 | VOOX Exchange |
SUI/USDT | $1.08 | $1,624,238 | 12:57:12 10/05/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $1.08 | $1,597,794 | 12:59:23 10/05/2026 |
| 180 |  Bitrue |
SUI/XRP | $1.08 | $1,591,454 | 12:57:08 10/05/2026 |
| 181 |  LeveX |
SUI/USDT | $1.07 | $1,497,433 | 13:00:15 10/05/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $1.08 | $1,470,096 | 13:00:07 10/05/2026 |
| 183 | Hotcoin |
SUI/USD | $1.07 | $1,468,037 | 12:57:20 10/05/2026 |
| 184 |  BitMEX |
SUI/USDT | $1.07 | $1,447,028 | 12:57:16 10/05/2026 |
| 185 | Bybit |
SUI/USDC | $1.08 | $1,434,979 | 12:54:10 10/05/2026 |
| 186 | Hibt |
SUI/USDC | $1.07 | $1,400,220 | 12:57:12 10/05/2026 |
| 187 | Gate |
SUI/USDC | $1.08 | $1,333,112 | 12:56:54 10/05/2026 |
| 188 |  Binance TR |
SUI/TRY | $1.07 | $1,328,646 | 12:57:14 10/05/2026 |
| 189 | BitradeX |
SUI/USDT | $1.08 | $1,264,223 | 12:51:21 10/05/2026 |
| 190 | AEGET |
SUI/USDT | $1.07 | $1,214,758 | 12:57:15 10/05/2026 |
| 191 |  PointPay |
SUI/USDT | $1.08 | $1,211,504 | 12:54:10 10/05/2026 |
| 192 | Bitrue |
SUI/USDT | $1.08 | $1,201,216 | 12:57:08 10/05/2026 |
| 193 | BloFin |
SUI/USDC | $1.08 | $1,173,466 | 12:51:10 10/05/2026 |
| 194 | MEXC |
SUI/USDC | $1.07 | $1,151,806 | 12:57:16 10/05/2026 |
| 195 | Cetus |
DEEP/SUI | $0.03443 | $1,143,677 | 12:59:01 10/05/2026 |
| 196 |  Antarctic |
SUI/USDT | $1.08 | $1,138,714 | 13:03:23 10/05/2026 |
| 197 |  KlicklX |
SUI/USDT | $1.08 | $1,087,327 | 13:00:13 10/05/2026 |
| 198 | KCEX |
SUI/USDC | $1.08 | $1,077,584 | 12:57:07 10/05/2026 |
| 199 | Binance |
SUI/JPY | $1.08 | $1,070,913 | 12:56:54 10/05/2026 |
| 200 | Cetus |
CETUS/SUI | $0.03356 | $1,061,067 | 12:59:43 10/05/2026 |
| 201 | Cetus |
WAL/SUI | $0.08297 | $1,060,603 | 12:59:57 10/05/2026 |
| 202 | KCEX |
SUI/USDT | $1.07 | $1,056,128 | 12:57:07 10/05/2026 |
| 203 |  Lighter |
SUI/USDC | $1.07 | $1,054,447 | 12:57:15 10/05/2026 |
| 204 |  EdgeX |
SUI/USD | $1.08 | $1,042,391 | 13:03:15 10/05/2026 |
| 205 |  CoinTR |
SUI/TRY | $1.07 | $1,024,248 | 13:00:07 10/05/2026 |
| 206 |  CoinEx |
SUI/USDT | $1.08 | $1,020,352 | 12:59:23 10/05/2026 |
| 207 | CoinTR |
SUI/USDT | $1.08 | $992,418 | 13:00:07 10/05/2026 |
| 208 | Binance |
SUI/USD1 | $1.07 | $981,994 | 12:56:54 10/05/2026 |
| 209 |  ZKE |
SUI/USDT | $1.08 | $981,926 | 13:00:13 10/05/2026 |
| 210 | Bitrue |
SUI/USDT | $1.07 | $963,231 | 12:57:16 10/05/2026 |
| 211 | WhiteBIT |
SUI/EUR | $1.08 | $952,720 | 12:54:09 10/05/2026 |
| 212 |  Crypto.com Exchange |
SUI/USD | $1.08 | $894,549 | 12:57:07 10/05/2026 |
| 213 | BingX |
SUI/USDC | $1.08 | $828,007 | 12:54:08 10/05/2026 |
| 214 |  VinDAX |
SUI/USDT | $1.08 | $819,434 | 13:00:13 10/05/2026 |
| 215 | Pionex |
SUI/BTC | $1.07 | $796,702 | 12:57:17 10/05/2026 |
| 216 | Bitrue |
SUI/RLUSD | $1.08 | $774,840 | 12:57:08 10/05/2026 |
| 217 | Phemex |
SUI/USDC | $1.07 | $771,243 | 12:57:18 10/05/2026 |
| 218 | Bitrue |
SUI/USD1 | $1.08 | $756,178 | 12:57:08 10/05/2026 |
| 219 | SunX |
SUI/USDT | $1.07 | $729,440 | 13:00:19 10/05/2026 |
| 220 | MEXC |
SUI/USD | $1.07 | $727,479 | 12:57:16 10/05/2026 |
| 221 | Bitbaby |
SUI/USDC | $1.08 | $707,760 | 13:00:16 10/05/2026 |
| 222 | 4E |
SUI/USDT | $1.07 | $701,629 | 12:57:15 10/05/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $1.07 | $661,697 | 12:57:07 10/05/2026 |
| 224 |  BitDelta |
SUI/USDT | $1.07 | $638,109 | 12:57:07 10/05/2026 |
| 225 |  SunX |
SUI/USDT | $1.08 | $635,654 | 13:03:16 10/05/2026 |
| 226 | Cofinex |
SUI/USDC | $1.07 | $630,683 | 13:00:17 10/05/2026 |
| 227 |  Paribu |
SUI/TRY | $1.07 | $627,701 | 12:59:53 10/05/2026 |
| 228 |  Tebbit |
SUI/USDT | $1.07 | $616,193 | 13:00:17 10/05/2026 |
| 229 |  Aster |
SUI/USDT | $1.07 | $614,291 | 12:54:15 10/05/2026 |
| 230 |  Coincall |
SUI/USD | $1.08 | $550,341 | 13:03:15 10/05/2026 |
| 231 |  Dex-Trade |
SUI/USDT | $1.08 | $545,303 | 12:57:13 10/05/2026 |
| 232 | LeveX |
SUI/USDT | $1.08 | $522,402 | 13:00:07 10/05/2026 |
| 233 | Backpack Exchange |
SUI/USDC | $1.08 | $515,802 | 12:57:07 10/05/2026 |
| 234 | Binance |
SUI/FDUSD | $1.08 | $503,703 | 12:56:42 10/05/2026 |
| 235 | Cetus |
DEEP/SUI | $0.03446 | $500,482 | 12:59:42 10/05/2026 |
| 236 | Bybit |
SUI/USD | $1.08 | $486,437 | 12:54:16 10/05/2026 |
| 237 | Bitunix |
SUI/USD | $1.08 | $485,446 | 12:45:15 10/05/2026 |
| 238 | Millionero |
SUI/USDC | $1.08 | $483,751 | 13:00:07 10/05/2026 |
| 239 | Bitrue |
SUI/USDC | $1.08 | $478,120 | 12:57:08 10/05/2026 |
| 240 | Binance |
SUI/EUR | $1.08 | $469,279 | 12:56:54 10/05/2026 |
| 241 | Bitget |
SUI/USD | $1.08 | $459,746 | 12:54:15 10/05/2026 |
| 242 | Cofinex |
SUI/USD | $1.08 | $459,721 | 13:00:17 10/05/2026 |
| 243 | XT.COM |
SUI/USD1 | $1.08 | $441,860 | 12:57:09 10/05/2026 |
| 244 | DeepBook Protocol |
DEEP/SUI | $0.03448 | $390,817 | 12:57:07 10/05/2026 |
| 245 |  Bullish |
SUI/USDC | $1.08 | $364,902 | 12:57:11 10/05/2026 |
| 246 |  AlphaX |
SUI/USDT | $1.07 | $360,941 | 13:00:17 10/05/2026 |
| 247 |  Bitfinex |
SUI/USDT | $1.08 | $342,830 | 12:59:53 10/05/2026 |
| 248 |  BYDFi |
SUI/USDT | $1.07 | $338,948 | 13:00:15 10/05/2026 |
| 249 | Momentum |
WAL/SUI | $0.08302 | $332,350 | 12:55:57 10/05/2026 |
| 250 |  PrimeXBT |
SUI/USDT | $1.07 | $322,274 | 13:00:16 10/05/2026 |
| 251 |  Coinone |
SUI/KRW | $1.08 | $313,676 | 12:57:23 10/05/2026 |
| 252 | Bitfinex |
SUI/USD | $1.08 | $299,292 | 12:59:23 10/05/2026 |
| 253 | PointPay |
SUI/USDC | $1.08 | $286,351 | 12:54:10 10/05/2026 |
| 254 | Gate |
SUI/USD1 | $1.08 | $273,327 | 12:56:24 10/05/2026 |
| 255 |  Bitbank |
SUI/JPY | $1.08 | $270,154 | 12:57:07 10/05/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $1.07 | $266,265 | 12:57:53 10/05/2026 |
| 257 | Bitfinex |
SUI/USDT | $1.07 | $264,317 | 12:57:15 10/05/2026 |
| 258 | BYDFi |
SUI/USDC | $1.07 | $264,163 | 13:00:15 10/05/2026 |
| 259 | BtcTurk | Kripto |
SUI/USDT | $1.08 | $260,385 | 12:57:53 10/05/2026 |
| 260 |  OKJ |
SUI/JPY | $1.08 | $258,945 | 12:57:08 10/05/2026 |
| 261 | Bluefin |
WAL/SUI | $0.08305 | $256,218 | 12:55:53 10/05/2026 |
| 262 |  Bitazza |
SUI/USDT | $1.08 | $250,396 | 13:00:08 10/05/2026 |
| 263 |  EXMO.ME |
SUI/USDT | $1.07 | $250,110 | 12:57:08 10/05/2026 |
| 264 |  EXMO |
SUI/USDT | $1.08 | $249,533 | 13:00:07 10/05/2026 |
| 265 | Cetus |
HIPPO/SUI | $0.0003004 | $240,159 | 12:58:33 10/05/2026 |
| 266 | Bitvavo |
SUI/USDC | $1.08 | $238,436 | 12:57:13 10/05/2026 |
| 267 | OKX |
SUI/USD | $1.08 | $211,533 | 12:56:54 10/05/2026 |
| 268 | Cetus |
WAL/SUI | $0.08304 | $211,454 | 12:55:08 10/05/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9985 | $207,696 | 12:58:26 10/05/2026 |
| 270 | Crypto.com Exchange |
SUI/USD | $1.08 | $205,452 | 12:45:16 10/05/2026 |
| 271 | Bitunix |
SUI/USDC | $1.08 | $199,338 | 12:45:15 10/05/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $1.08 | $199,062 | 13:00:08 10/05/2026 |
| 273 | BITmarkets |
SUI/USDC | $1.08 | $199,015 | 13:00:08 10/05/2026 |
| 274 |  Pacifica |
SUI/USD | $1.08 | $194,139 | 13:03:15 10/05/2026 |
| 275 |  Binance TH |
SUI/USDT | $1.07 | $191,035 | 12:57:11 10/05/2026 |
| 276 |  BitStorage |
SUI/USDT | $1.08 | $189,015 | 13:00:11 10/05/2026 |
| 277 |  CriptoSwaps |
SUI/USDT | $1.08 | $178,586 | 13:00:13 10/05/2026 |
| 278 |  ADEN |
SUI/USDT | $1.08 | $174,811 | 13:03:44 10/05/2026 |
| 279 | BYDFi |
SUI/USDT | $1.08 | $171,434 | 12:57:07 10/05/2026 |
| 280 | KuCoin |
SUI/USDC | $1.07 | $164,899 | 12:54:19 10/05/2026 |
| 281 | MEXC |
SUI/USDC | $1.08 | $163,036 | 12:57:07 10/05/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $1.08 | $161,204 | 13:03:17 10/05/2026 |
| 283 | KuCoin |
SUI/USDC | $1.07 | $160,370 | 12:56:56 10/05/2026 |
| 284 |  Bitcoiva |
SUI/INR | $1.09 | $155,370 | 13:00:08 10/05/2026 |
| 285 | BitMEX |
SUI/USD | $1.07 | $151,499 | 12:57:16 10/05/2026 |
| 286 | Kraken |
SUI/GBP | $1.08 | $142,410 | 12:59:23 10/05/2026 |
| 287 | DeepBook Protocol |
WAL/SUI | $0.08303 | $140,825 | 12:57:07 10/05/2026 |
| 288 | LeveX |
SUI/USDC | $1.07 | $139,375 | 13:00:15 10/05/2026 |
| 289 | EXMO.ME |
SUI/USDC | $1.07 | $137,217 | 12:57:08 10/05/2026 |
| 290 | EXMO |
SUI/USDC | $1.07 | $136,916 | 12:45:07 10/05/2026 |
| 291 | Bitget |
SUI/USDC | $1.08 | $133,305 | 12:54:08 10/05/2026 |
| 292 |  Orderly |
SUI/USDC | $1.08 | $133,181 | 13:03:16 10/05/2026 |
| 293 |  Bybit EU |
SUI/USDC | $1.08 | $129,460 | 13:00:12 10/05/2026 |
| 294 |  Helix |
SUI/USDT | $1.05 | $123,197 | 13:00:15 10/05/2026 |
| 295 |  Indodax |
SUI/IDR | $1.08 | $114,815 | 13:02:53 10/05/2026 |
| 296 | Cofinex |
SUI/USDT | $1.08 | $112,232 | 13:00:12 10/05/2026 |
| 297 | OKX |
SUI/USDC | $1.08 | $107,009 | 12:56:54 10/05/2026 |
| 298 | MEXC |
SUI/USD1 | $1.07 | $102,436 | 12:57:16 10/05/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $1.07 | $99,982.56 | 13:00:09 10/05/2026 |
| 300 |  Ulink |
SUI/USDT | $1.07 | $99,769.13 | 13:00:19 10/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 10/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,930,203,459 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.