Sui SUI
Xếp hạng #26
13:48:00 08/07/2026
Giá Sui (SUI)
$0.7119 -3.77%
0.00001138 BTC
18,771 VND
Thấp: $0.7113
Cao: $0.7484
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7144 | $980,985,215 | 13:01:08 08/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7144 | $278,164,479 | 12:57:17 08/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7139 | $139,053,736 | 13:00:07 08/07/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,457,515 | 13:00:15 08/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7143 | $118,890,241 | 13:03:15 08/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7130 | $101,772,981 | 12:54:17 08/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7144 | $100,360,436 | 12:57:16 08/07/2026 |
| 8 |  AEGET |
SUI/USDT | $0.7140 | $81,898,296 | 13:00:17 08/07/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.7144 | $78,253,090 | 12:57:15 08/07/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7141 | $68,707,935 | 12:57:15 08/07/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7138 | $63,569,409 | 12:57:16 08/07/2026 |
| 12 |  BTSE |
SUI/USDT | $0.7139 | $62,364,071 | 12:57:15 08/07/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.7144 | $61,269,996 | 12:57:17 08/07/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.7148 | $60,764,025 | 13:03:16 08/07/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.7140 | $60,614,774 | 13:00:15 08/07/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7145 | $56,400,342 | 12:57:15 08/07/2026 |
| 17 |  CoinW |
SUI/USDT | $0.7134 | $52,374,133 | 12:51:16 08/07/2026 |
| 18 |  BVOX |
SUI/USDT | $0.7142 | $47,755,975 | 12:57:15 08/07/2026 |
| 19 |  Ekbit |
SUI/USDT | $0.7138 | $47,686,344 | 13:00:39 08/07/2026 |
| 20 |  BTCC |
SUI/USDT | $0.7147 | $45,462,359 | 12:57:15 08/07/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.7125 | $42,726,290 | 12:45:15 08/07/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $0.7133 | $41,972,050 | 12:45:15 08/07/2026 |
| 23 |  Bybit |
SUI/USDT | $0.7131 | $40,280,309 | 12:54:16 08/07/2026 |
| 24 |  KTX |
SUI/USDT | $0.7142 | $38,833,264 | 13:00:15 08/07/2026 |
| 25 |  Batonex |
SUI/USDT | $0.7140 | $36,465,708 | 13:00:16 08/07/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.7429 | $30,500,626 | 21:33:15 07/07/2026 |
| 27 |  BiKing |
SUI/USDT | $0.7140 | $30,419,938 | 13:00:16 08/07/2026 |
| 28 |  Echobit |
SUI/USDT | $0.7145 | $27,618,596 | 12:57:16 08/07/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7138 | $25,483,421 | 13:00:17 08/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7131 | $24,138,266 | 12:54:16 08/07/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.7137 | $24,049,787 | 13:00:17 08/07/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7140 | $23,502,946 | 13:00:16 08/07/2026 |
| 33 |  CoinP |
SUI/USDT | $0.7143 | $21,997,976 | 13:00:15 08/07/2026 |
| 34 |  MSX |
SUI/USD | $0.7147 | $21,395,397 | 13:03:51 08/07/2026 |
| 35 |  BlockFin |
SUI/USDT | $0.7131 | $20,390,076 | 12:54:15 08/07/2026 |
| 36 |  BloFin |
SUI/USDT | $0.7132 | $19,100,960 | 12:54:17 08/07/2026 |
| 37 |  Grvt |
SUI/USDT | $0.7125 | $18,670,811 | 11:57:22 08/07/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7148 | $18,429,323 | 12:57:19 08/07/2026 |
| 39 | Binance |
SUI/USDT | $0.7143 | $18,233,791 | 12:56:42 08/07/2026 |
| 40 |  Phemex |
SUI/USDT | $0.7143 | $16,999,979 | 12:57:15 08/07/2026 |
| 41 |  Toobit |
SUI/USDT | $0.7145 | $16,813,900 | 12:57:16 08/07/2026 |
| 42 |  LBank |
SUI/USDT | $0.7146 | $16,324,502 | 12:57:17 08/07/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.7125 | $15,612,346 | 12:48:16 08/07/2026 |
| 44 |  Websea |
SUI/USDT | $0.7141 | $15,593,895 | 12:57:17 08/07/2026 |
| 45 |  Bitbase |
SUI/USDT | $0.7133 | $15,452,256 | 12:51:21 08/07/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.7138 | $14,270,076 | 13:00:17 08/07/2026 |
| 47 |  AstralX |
SUI/USDT | $0.7144 | $13,961,828 | 13:00:11 08/07/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.7145 | $13,945,211 | 12:57:15 08/07/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.7127 | $13,896,581 | 12:54:16 08/07/2026 |
| 50 |  YEX |
SUI/USDT | $0.7139 | $13,893,506 | 13:00:16 08/07/2026 |
| 51 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 52 | CEEX exchange |
SUI/USDT | $0.7147 | $13,198,145 | 13:03:12 08/07/2026 |
| 53 |  CZR Exchange |
SUI/USDT | $0.7139 | $12,700,497 | 13:00:17 08/07/2026 |
| 54 |  BingX |
SUI/USDT | $0.7143 | $12,068,860 | 12:57:17 08/07/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.7145 | $12,007,250 | 12:57:09 08/07/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $0.7440 | $11,968,549 | 13:00:07 08/07/2026 |
| 57 |  UZX |
SUI/USDT | $0.7142 | $11,752,021 | 12:57:15 08/07/2026 |
| 58 |  Gate |
SUI/USDT | $0.7141 | $11,120,898 | 12:57:19 08/07/2026 |
| 59 | AscendEX |
SUI/USDT | $0.7352 | $11,008,987 | 21:33:16 07/07/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.7142 | $10,521,319 | 12:57:19 08/07/2026 |
| 61 |  XT.COM |
SUI/USDT | $0.7145 | $10,489,100 | 12:57:41 08/07/2026 |
| 62 | OrangeX |
SUI/USDT | $0.7147 | $10,245,203 | 12:57:11 08/07/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.7129 | $10,161,226 | 12:54:16 08/07/2026 |
| 64 |  idax exchange |
SUI/USDT | $0.7143 | $10,161,023 | 12:57:17 08/07/2026 |
| 65 |  Blockfinex |
SUI/USDT | $0.7139 | $10,140,119 | 13:00:16 08/07/2026 |
| 66 |  Hotcoin |
SUI/USDT | $0.7144 | $9,718,048 | 12:57:20 08/07/2026 |
| 67 | BTCC |
SUI/USDT | $0.7137 | $9,117,568 | 12:57:07 08/07/2026 |
| 68 |  4E |
SUI/USDT | $0.7145 | $9,021,995 | 13:00:07 08/07/2026 |
| 69 |  CRMClick |
SUI/USDT | $0.7167 | $8,342,038 | 13:03:17 08/07/2026 |
| 70 |  HTX |
SUI/USDT | $0.7158 | $8,335,621 | 12:59:55 08/07/2026 |
| 71 | Binance |
SUI/USDC | $0.7127 | $8,112,154 | 12:54:17 08/07/2026 |
| 72 |  KCEX |
SUI/USDT | $0.7143 | $8,089,514 | 12:57:15 08/07/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.7131 | $8,014,973 | 12:54:15 08/07/2026 |
| 74 |  WOO X Pro |
SUI/USDT | $0.7139 | $7,895,178 | 13:00:16 08/07/2026 |
| 75 |  Hyperliquid |
SUI/USDC | $0.7149 | $7,579,968 | 12:57:27 08/07/2026 |
| 76 |  DeepBook Protocol |
SUI/USDC | $0.7148 | $7,467,364 | 12:57:08 08/07/2026 |
| 77 |  OKX |
SUI/USDT | $0.7141 | $7,274,403 | 12:56:23 08/07/2026 |
| 78 | CoinP |
SUI/USDT | $0.7144 | $7,116,816 | 13:00:07 08/07/2026 |
| 79 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.7145 | $6,426,263 | 12:57:00 08/07/2026 |
| 81 | BVOX |
SUI/USDT | $0.7146 | $6,327,529 | 12:57:11 08/07/2026 |
| 82 | Gate |
SUI/USDT | $0.7141 | $6,248,636 | 12:56:24 08/07/2026 |
| 83 |  Kraken |
SUI/USD | $0.7145 | $6,196,887 | 12:59:24 08/07/2026 |
| 84 |  WEEX |
SUI/USDT | $0.7147 | $6,191,368 | 12:57:09 08/07/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.7141 | $6,143,146 | 13:00:16 08/07/2026 |
| 86 |  Poloniex |
SUI/USDT | $0.7147 | $6,024,581 | 12:59:23 08/07/2026 |
| 87 | Toobit |
SUI/USDT | $0.7146 | $5,795,559 | 12:57:09 08/07/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.7145 | $5,747,497 | 12:57:15 08/07/2026 |
| 89 | CrypFine |
SUI/USDT | $0.7138 | $5,683,281 | 12:45:08 08/07/2026 |
| 90 | Ourbit |
SUI/USDT | $0.7132 | $5,509,420 | 12:51:11 08/07/2026 |
| 91 |  Bitbaby |
SUI/USDT | $0.7141 | $5,324,572 | 12:57:16 08/07/2026 |
| 92 |  ASTX |
SUI/USDT | $0.7140 | $5,201,236 | 13:00:16 08/07/2026 |
| 93 | WhiteBIT |
SUI/USDT | $0.7139 | $5,188,181 | 12:45:07 08/07/2026 |
| 94 | Hotcoin |
SUI/USDT | $0.7146 | $4,921,916 | 12:59:56 08/07/2026 |
| 95 |  GroveX |
SUI/USDT | $0.7135 | $4,918,845 | 12:57:11 08/07/2026 |
| 96 | BlockFin |
SUI/USDT | $0.7134 | $4,841,729 | 12:54:08 08/07/2026 |
| 97 |  BitxEX |
SUI/USDT | $0.7144 | $4,833,881 | 13:00:10 08/07/2026 |
| 98 | XT.COM |
SUI/USDT | $0.7147 | $4,649,874 | 12:57:12 08/07/2026 |
| 99 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 100 |  Upbit |
SUI/KRW | $0.7087 | $4,348,759 | 12:56:24 08/07/2026 |
| 101 | LBank |
SUI/USDT | $0.7146 | $4,221,415 | 12:57:09 08/07/2026 |
| 102 | Bybit |
SUI/USDT | $0.7133 | $4,186,151 | 12:54:09 08/07/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.7144 | $4,013,410 | 13:00:07 08/07/2026 |
| 104 | Hibt |
SUI/USDT | $0.7147 | $4,006,406 | 12:57:08 08/07/2026 |
| 105 | Binance |
SUI/USDC | $0.7143 | $3,895,682 | 12:56:42 08/07/2026 |
| 106 | KuCoin |
SUI/USDT | $0.7142 | $3,816,901 | 12:59:53 08/07/2026 |
| 107 | YUBIT |
SUI/USDT | $0.7147 | $3,659,988 | 12:57:07 08/07/2026 |
| 108 | Tapbit |
SUI/USDT | $0.7144 | $3,419,002 | 12:57:08 08/07/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.7138 | $3,378,418 | 12:45:07 08/07/2026 |
| 110 | WOO X Pro |
SUI/USD | $0.7138 | $3,343,247 | 13:00:16 08/07/2026 |
| 111 |  BitMart |
SUI/USDT | $0.7147 | $3,242,054 | 12:57:08 08/07/2026 |
| 112 | YEX |
SUI/USDT | $0.7145 | $3,164,625 | 13:00:12 08/07/2026 |
| 113 | BitradeX |
SUI/USDT | $0.7131 | $3,052,542 | 12:54:07 08/07/2026 |
| 114 |  BitTap |
SUI/USDT | $0.7139 | $3,004,098 | 13:00:16 08/07/2026 |
| 115 | Toobit |
SUI/USDC | $0.7141 | $2,956,945 | 12:57:16 08/07/2026 |
| 116 | Bitget |
SUI/USDT | $0.7132 | $2,948,801 | 12:54:12 08/07/2026 |
| 117 | Websea |
SUI/USDT | $0.7147 | $2,924,173 | 12:57:12 08/07/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.7140 | $2,865,993 | 12:59:16 08/07/2026 |
| 119 | BloFin |
SUI/USDT | $0.7147 | $2,859,729 | 12:57:11 08/07/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.7132 | $2,655,566 | 12:54:11 08/07/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.7138 | $2,492,664 | 13:00:19 08/07/2026 |
| 122 |  x.me Exchange |
SUI/USDT | $0.7141 | $2,489,109 | 13:00:18 08/07/2026 |
| 123 | Binance |
SUI/USD | $0.7125 | $2,421,421 | 12:54:51 08/07/2026 |
| 124 | MEXC |
SUI/USDT | $0.7145 | $2,386,805 | 12:57:07 08/07/2026 |
| 125 |  Bitrue |
SUI/USDT | $0.7133 | $2,323,474 | 12:57:17 08/07/2026 |
| 126 |  XXKK |
SUI/USDT | $0.7147 | $2,288,982 | 12:57:16 08/07/2026 |
| 127 | BlockFin |
SUI/USDC | $0.7132 | $2,187,733 | 12:54:08 08/07/2026 |
| 128 |  MGBX |
SUI/USDT | $0.7144 | $2,163,234 | 12:57:16 08/07/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.7145 | $2,072,386 | 13:00:09 08/07/2026 |
| 130 | WhiteBIT |
SUI/WBT | $0.7128 | $2,014,636 | 12:45:07 08/07/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.7141 | $1,859,606 | 12:57:10 08/07/2026 |
| 132 | BITmarkets |
SUI/USD | $0.7149 | $1,739,287 | 13:00:08 08/07/2026 |
| 133 | B2Z Exchange |
SUI/USD | $0.7151 | $1,694,084 | 13:03:11 08/07/2026 |
| 134 | Hotcoin |
SUI/USD | $0.7143 | $1,648,792 | 12:57:20 08/07/2026 |
| 135 | Blockfinex |
SUI/USDT | $0.7143 | $1,610,682 | 13:00:12 08/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7147 | $1,588,185 | 13:03:50 08/07/2026 |
| 137 | Koinbay |
SUI/USDT | $0.7143 | $1,570,282 | 13:00:07 08/07/2026 |
| 138 |  Cetus |
USDC/SUI | $1.00 | $1,538,448 | 12:52:07 08/07/2026 |
| 139 | BITmarkets |
SUI/USDT | $0.7147 | $1,516,409 | 13:00:08 08/07/2026 |
| 140 | BTSE |
SUI/USDT | $0.7143 | $1,515,121 | 12:57:07 08/07/2026 |
| 141 |  EVEDEX |
SUI/USD | $0.7147 | $1,496,429 | 13:03:15 08/07/2026 |
| 142 | B2Z Exchange |
SUI/USDT | $0.7150 | $1,475,554 | 13:03:11 08/07/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $1,406,663 | 12:59:15 08/07/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.7126 | $1,375,862 | 12:52:07 08/07/2026 |
| 145 | Pionex |
SUI/USDT | $0.7147 | $1,373,427 | 12:57:09 08/07/2026 |
| 146 |  TruBit Pro Exchange |
SUI/USDT | $0.7144 | $1,368,064 | 13:00:07 08/07/2026 |
| 147 | Biconomy.com |
SUI/USDC | $0.7137 | $1,361,245 | 12:45:07 08/07/2026 |
| 148 | Phemex |
SUI/USD | $0.7143 | $1,305,700 | 12:57:15 08/07/2026 |
| 149 | BloFin |
SUI/USDC | $0.7145 | $1,300,973 | 12:57:11 08/07/2026 |
| 150 | AEGET |
SUI/USDT | $0.7145 | $1,262,695 | 13:00:08 08/07/2026 |
| 151 | ASTX |
SUI/USDT | $0.7145 | $1,262,563 | 13:00:10 08/07/2026 |
| 152 | AstralX |
SUI/USDT | $0.7140 | $1,216,643 | 13:00:15 08/07/2026 |
| 153 |  Picol |
SUI/USDT | $0.7144 | $1,210,386 | 13:00:11 08/07/2026 |
| 154 |  Bithumb |
SUI/KRW | $0.7098 | $1,200,072 | 12:59:54 08/07/2026 |
| 155 | CoinW |
SUI/USDT | $0.7143 | $1,152,104 | 12:57:08 08/07/2026 |
| 156 |  BitDelta |
SUI/USDT | $0.7132 | $1,148,111 | 12:54:08 08/07/2026 |
| 157 | HTX |
SUI/USDT | $0.7130 | $1,145,885 | 12:48:25 08/07/2026 |
| 158 |  Coinbase International Exchange |
SUI/USDC | $0.7145 | $1,112,207 | 13:03:16 08/07/2026 |
| 159 | Binance |
SUI/BTC | $0.7143 | $1,100,023 | 12:56:55 08/07/2026 |
| 160 | KCEX |
SUI/USDC | $0.7143 | $1,086,586 | 12:57:15 08/07/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.7145 | $1,079,399 | 13:00:11 08/07/2026 |
| 162 |  SunX |
SUI/USDT | $0.7037 | $1,066,649 | 13:03:16 08/07/2026 |
| 163 | Phemex |
SUI/USDT | $0.7144 | $969,917 | 12:57:08 08/07/2026 |
| 164 |  ZKE |
SUI/USDT | $0.7145 | $969,833 | 12:57:11 08/07/2026 |
| 165 | YEX |
SUI/USD | $0.7131 | $967,266 | 12:51:16 08/07/2026 |
| 166 |  BitKan |
SUI/USDT | $0.7143 | $902,746 | 13:00:08 08/07/2026 |
| 167 |  VinDAX |
SUI/USDT | $0.7141 | $868,990 | 13:00:13 08/07/2026 |
| 168 | Bitbase |
SUI/USDT | $0.7139 | $812,731 | 11:57:11 08/07/2026 |
| 169 | 4E |
SUI/USDT | $0.7139 | $806,260 | 13:00:15 08/07/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.7145 | $790,382 | 12:57:08 08/07/2026 |
| 171 | MEXC |
SUI/USDC | $0.7143 | $788,864 | 12:57:16 08/07/2026 |
| 172 | XT.COM |
SUI/USDC | $0.7144 | $778,854 | 12:57:12 08/07/2026 |
| 173 | Binance |
SUI/TRY | $0.7143 | $775,025 | 12:56:42 08/07/2026 |
| 174 | Bitunix |
SUI/USDT | $0.7127 | $755,437 | 12:48:10 08/07/2026 |
| 175 | XT.COM |
SUI/USD | $0.7140 | $743,380 | 12:57:41 08/07/2026 |
| 176 |  Lighter |
SUI/USDC | $0.7138 | $734,302 | 13:00:15 08/07/2026 |
| 177 | BingX |
SUI/USDT | $0.7128 | $723,620 | 12:48:11 08/07/2026 |
| 178 |  Binance TR |
SUI/TRY | $0.7145 | $659,614 | 12:57:14 08/07/2026 |
| 179 |  AllinX |
SUI/USDT | $0.7147 | $659,047 | 13:00:11 08/07/2026 |
| 180 | Binance |
SUI/JPY | $0.7152 | $656,658 | 12:56:42 08/07/2026 |
| 181 |  Aster |
SUI/USDT | $0.7128 | $621,353 | 12:54:15 08/07/2026 |
| 182 | Koinbay |
SUI/USDC | $0.7145 | $608,363 | 13:00:07 08/07/2026 |
| 183 |  Bybit EU |
SUI/USDC | $0.7138 | $601,631 | 12:57:08 08/07/2026 |
| 184 | Phemex |
SUI/USDC | $0.7142 | $596,668 | 12:57:15 08/07/2026 |
| 185 |  LeveX |
SUI/USDT | $0.7139 | $580,374 | 13:00:16 08/07/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.7137 | $569,561 | 12:59:53 08/07/2026 |
| 187 | Pionex |
SUI/USDT | $0.7144 | $540,421 | 12:57:16 08/07/2026 |
| 188 | x.me Exchange |
SUI/USDT | $0.7146 | $507,726 | 13:00:08 08/07/2026 |
| 189 | Cofinex |
SUI/USDC | $0.7137 | $503,053 | 13:00:17 08/07/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.7155 | $489,408 | 09:54:08 08/07/2026 |
| 191 | MEXC |
SUI/USD | $0.7142 | $485,486 | 12:57:16 08/07/2026 |
| 192 | Bitrue |
SUI/XRP | $0.7147 | $481,254 | 12:57:07 08/07/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.7142 | $473,071 | 13:03:17 08/07/2026 |
| 194 | WhiteBIT |
SUI/USDC | $0.7153 | $448,515 | 12:45:07 08/07/2026 |
| 195 | YEX |
SUI/USDC | $0.7138 | $430,290 | 13:00:16 08/07/2026 |
| 196 |  PointPay |
SUI/USDT | $0.7148 | $418,376 | 12:57:08 08/07/2026 |
| 197 | KCEX |
SUI/USDT | $0.7144 | $413,972 | 12:57:12 08/07/2026 |
| 198 |  Binance TH |
SUI/USDT | $0.7147 | $409,183 | 12:57:08 08/07/2026 |
| 199 |  Extended |
SUI/USD | $0.7145 | $398,993 | 13:03:16 08/07/2026 |
| 200 | Bitrue |
SUI/USDT | $0.7146 | $384,750 | 12:57:07 08/07/2026 |
| 201 | WhiteBIT |
SUI/EUR | $0.7151 | $381,229 | 12:45:07 08/07/2026 |
| 202 |  CoinTR |
SUI/TRY | $0.7156 | $375,009 | 13:00:08 08/07/2026 |
| 203 | ZKE |
SUI/USDC | $0.7145 | $373,947 | 13:00:09 08/07/2026 |
| 204 |  Bit2Me |
SUI/EUR | $0.7149 | $361,952 | 13:00:11 08/07/2026 |
| 205 | Kraken |
SUI/EUR | $0.7148 | $361,612 | 12:59:24 08/07/2026 |
| 206 | KTX |
SUI/USDT | $0.7146 | $358,300 | 13:00:07 08/07/2026 |
| 207 |  EdgeX |
SUI/USD | $0.7147 | $342,425 | 13:03:15 08/07/2026 |
| 208 | Bybit |
SUI/USDC | $0.7139 | $335,194 | 12:54:09 08/07/2026 |
| 209 | Cetus |
USDsui/SUI | $1.00 | $333,521 | 12:52:14 08/07/2026 |
| 210 | Gate |
SUI/USDC | $0.7141 | $316,346 | 12:56:54 08/07/2026 |
| 211 | Cetus |
WAL/SUI | $0.03171 | $311,380 | 12:59:34 08/07/2026 |
| 212 |  EXMO |
SUI/USDT | $0.7215 | $311,209 | 13:00:07 08/07/2026 |
| 213 |  EXMO.ME |
SUI/USDT | $0.7215 | $311,209 | 13:00:07 08/07/2026 |
| 214 |  Tebbit |
SUI/USDT | $0.7138 | $309,936 | 13:00:24 08/07/2026 |
| 215 |  PrimeXBT |
SUI/USDT | $0.7145 | $299,534 | 13:03:16 08/07/2026 |
| 216 |  Backpack Exchange |
SUI/USDC | $0.7134 | $294,247 | 12:54:16 08/07/2026 |
| 217 | Bitbase |
SUI/USDC | $0.7140 | $293,074 | 11:57:11 08/07/2026 |
| 218 |  Crypto.com Exchange |
SUI/USD | $0.7156 | $289,934 | 12:15:21 08/07/2026 |
| 219 | KCEX |
SUI/USDC | $0.7143 | $288,473 | 12:57:12 08/07/2026 |
| 220 | CoinTR |
SUI/USDT | $0.7137 | $265,063 | 13:00:08 08/07/2026 |
| 221 |  BYDFi |
SUI/USDT | $0.7133 | $264,854 | 12:54:07 08/07/2026 |
| 222 | Hibt |
SUI/USDC | $0.7141 | $256,691 | 12:57:08 08/07/2026 |
| 223 |  Bitbank |
SUI/JPY | $0.7156 | $250,304 | 12:57:07 08/07/2026 |
| 224 | Bitunix |
SUI/USD | $0.7123 | $245,900 | 12:48:16 08/07/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.7147 | $245,675 | 12:57:07 08/07/2026 |
| 226 |  Bitazza |
SUI/USDT | $0.7131 | $244,671 | 12:54:08 08/07/2026 |
| 227 |  Momentum |
SUI/USDC | $0.7128 | $242,968 | 12:52:12 08/07/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.7147 | $235,099 | 12:57:07 08/07/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.7145 | $233,250 | 12:57:07 08/07/2026 |
| 230 |  Coincall |
SUI/USD | $0.7150 | $228,152 | 13:03:15 08/07/2026 |
| 231 | LeveX |
SUI/USDT | $0.7140 | $224,125 | 13:00:07 08/07/2026 |
| 232 |  AlphaX |
SUI/USDT | $0.7138 | $216,586 | 13:00:18 08/07/2026 |
| 233 |  KlicklX |
SUI/USDT | $0.7132 | $207,929 | 13:00:09 08/07/2026 |
| 234 |  CoinEx |
SUI/USDT | $0.7144 | $193,723 | 12:59:53 08/07/2026 |
| 235 | Bluefin |
DEEP/SUI | $0.01756 | $183,490 | 12:59:26 08/07/2026 |
| 236 | Crypto.com Exchange |
SUI/USDT | $0.7135 | $178,368 | 12:57:07 08/07/2026 |
| 237 | Binance |
SUI/USD1 | $0.7143 | $169,765 | 12:56:55 08/07/2026 |
| 238 | Bitbaby |
SUI/USDC | $0.7145 | $166,939 | 12:57:08 08/07/2026 |
| 239 |  Paribu |
SUI/TRY | $0.7147 | $165,389 | 13:02:53 08/07/2026 |
| 240 | OKX |
SUI/USDC | $0.7146 | $165,011 | 12:56:23 08/07/2026 |
| 241 | BITmarkets |
SUI/USDC | $0.7145 | $164,109 | 13:00:08 08/07/2026 |
| 242 |  ApeX Omni |
SUI/USDT | $0.7146 | $163,180 | 13:03:16 08/07/2026 |
| 243 | DeepBook Protocol |
SUI/USDSUI | $0.7135 | $161,810 | 12:57:08 08/07/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.7146 | $159,203 | 13:00:10 08/07/2026 |
| 245 | B2Z Exchange |
SUI/USDC | $0.7150 | $158,783 | 13:03:11 08/07/2026 |
| 246 | Bluefin |
SUI/USDsui | $0.7130 | $157,933 | 12:48:03 08/07/2026 |
| 247 | WhiteBIT |
SUI/TRY | $0.7167 | $156,526 | 12:45:07 08/07/2026 |
| 248 | Binance |
SUI/BNB | $0.7142 | $153,428 | 12:56:42 08/07/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01756 | $152,905 | 12:59:26 08/07/2026 |
| 250 | Bitrue |
SUI/USDC | $0.7147 | $148,358 | 12:57:07 08/07/2026 |
| 251 | DeepBook Protocol |
DEEP/SUI | $0.01760 | $134,153 | 12:57:08 08/07/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01756 | $132,473 | 12:59:26 08/07/2026 |
| 253 | Cetus |
CETUS/SUI | $0.01791 | $129,648 | 12:59:07 08/07/2026 |
| 254 |  BigONE |
SUI/USDT | $0.7117 | $129,632 | 12:54:07 08/07/2026 |
| 255 |  CEX.IO |
SUI/USD | $0.7145 | $128,724 | 12:57:07 08/07/2026 |
| 256 | Bitunix |
SUI/USDC | $0.7127 | $128,484 | 12:48:16 08/07/2026 |
| 257 | BYDFi |
SUI/USDT | $0.7139 | $125,985 | 13:00:15 08/07/2026 |
| 258 |  BitMEX |
SUI/USDT | $0.7130 | $123,630 | 12:57:17 08/07/2026 |
| 259 | Binance |
SUI/FDUSD | $0.7135 | $122,725 | 12:56:55 08/07/2026 |
| 260 | Bitbase |
SUI/USDC | $0.7131 | $120,682 | 12:51:21 08/07/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $0.7141 | $119,330 | 12:57:53 08/07/2026 |
| 262 | BingX |
SUI/USDC | $0.7131 | $118,287 | 12:48:11 08/07/2026 |
| 263 |  Coinstore |
SUI/USDT | $0.7143 | $108,068 | 12:57:07 08/07/2026 |
| 264 |  Bitcoiva |
SUI/INR | $0.7475 | $105,361 | 13:00:08 08/07/2026 |
| 265 | Cetus |
WAL/SUI | $0.03160 | $95,655.66 | 12:43:05 08/07/2026 |
| 266 | Binance |
SUI/EUR | $0.7135 | $95,018.40 | 12:56:42 08/07/2026 |
| 267 | MEXC |
SUI/USD1 | $0.7152 | $93,120.75 | 12:57:16 08/07/2026 |
| 268 | Gate |
SUI/USD1 | $0.7130 | $92,189.90 | 12:56:24 08/07/2026 |
| 269 | MEXC |
SUI/USDC | $0.7147 | $82,149.42 | 12:57:07 08/07/2026 |
| 270 | BYDFi |
SUI/USDC | $0.7136 | $77,537.05 | 13:00:15 08/07/2026 |
| 271 | Cofinex |
SUI/USDT | $0.7144 | $76,491.26 | 13:00:07 08/07/2026 |
| 272 | XT.COM |
SUI/USD1 | $0.7144 | $76,406.91 | 12:57:12 08/07/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.7145 | $67,936.57 | 12:57:08 08/07/2026 |
| 274 | PointPay |
SUI/USDC | $0.7144 | $66,889.58 | 12:57:08 08/07/2026 |
| 275 | OKX |
SUI/EUR | $0.7148 | $65,281.18 | 12:56:54 08/07/2026 |
| 276 | Cetus |
BUCK/SUI | $0.9988 | $64,863.26 | 12:57:08 08/07/2026 |
| 277 | LeveX |
SUI/USDC | $0.7138 | $64,015.61 | 13:00:16 08/07/2026 |
| 278 | MEXC |
SUI/EUR | $0.7129 | $59,891.82 | 12:57:07 08/07/2026 |
| 279 |  Bitfinex |
SUI/USDT | $0.7218 | $58,738.38 | 12:57:15 08/07/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.7140 | $57,750.22 | 13:00:11 08/07/2026 |
| 281 | Cetus |
IKA/SUI | $0.002647 | $57,640.62 | 12:31:17 08/07/2026 |
| 282 | Cofinex |
SUI/EUR | $0.7166 | $57,068.45 | 13:00:07 08/07/2026 |
| 283 |  Foxbit |
SUI/BRL | $0.7259 | $54,861.41 | 12:54:12 08/07/2026 |
| 284 | Bitstamp by Robinhood |
SUI/EUR | $0.7149 | $54,521.37 | 12:59:53 08/07/2026 |
| 285 | MEXC |
SUI/USDE | $0.7143 | $54,520.81 | 12:57:07 08/07/2026 |
| 286 | MEXC |
SUI/USD1 | $0.7143 | $54,174.75 | 12:57:07 08/07/2026 |
| 287 |  Coinone |
SUI/KRW | $0.7072 | $53,248.54 | 12:59:53 08/07/2026 |
| 288 | Cofinex |
SUI/USD | $0.7159 | $51,660.04 | 13:00:17 08/07/2026 |
| 289 |  ICRYPEX |
SUI/USDT | $0.7155 | $50,774.68 | 13:00:09 08/07/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.7474 | $50,322.93 | 12:54:07 08/07/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.7127 | $49,174.64 | 12:59:53 08/07/2026 |
| 292 | Bitfinex |
SUI/USD | $0.7163 | $48,158.26 | 12:59:53 08/07/2026 |
| 293 | KuCoin |
SUI/USDC | $0.7133 | $47,185.46 | 12:59:23 08/07/2026 |
| 294 |  OKJ |
SUI/JPY | $0.7166 | $46,825.45 | 13:00:12 08/07/2026 |
| 295 | Bybit |
SUI/MNT | $0.7112 | $44,102.23 | 12:54:09 08/07/2026 |
| 296 | Bitcoiva |
SUI/USDT | $0.7145 | $40,896.58 | 13:00:08 08/07/2026 |
| 297 | SunX |
SUI/USDT | $0.7139 | $40,195.11 | 13:00:18 08/07/2026 |
| 298 |  Pacifica |
SUI/USD | $0.7143 | $38,290.42 | 13:00:15 08/07/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.7143 | $37,794.47 | 13:03:17 08/07/2026 |
| 300 | OKX |
SUI/USD | $0.7140 | $37,177.61 | 12:56:54 08/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:01:08 08/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $980,985,215 với tỷ giá $0.7144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.