Sui SUI
Xếp hạng #27
17:28:00 30/05/2026
Giá Sui (SUI)
$0.8997 -1.98%
0.00001224 BTC
23,618 VND
Thấp: $0.8926
Cao: $0.9328
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8995 | $1,695,549,597 | 17:00:09 30/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8992 | $772,130,386 | 16:54:18 30/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.8993 | $268,429,014 | 16:54:16 30/05/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.8981 | $197,640,289 | 16:57:19 30/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8993 | $179,614,550 | 17:00:27 30/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8983 | $170,737,928 | 16:57:16 30/05/2026 |
| 7 |  MEXC |
SUI/USDT | $0.8985 | $129,258,370 | 16:57:16 30/05/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,398,907 | 16:54:15 30/05/2026 |
| 9 |  BVOX |
SUI/USDT | $0.8986 | $125,433,455 | 16:57:15 30/05/2026 |
| 10 |  Bybit |
SUI/USDT | $0.8991 | $124,061,333 | 16:54:16 30/05/2026 |
| 11 |  BTCC |
SUI/USDT | $0.8992 | $119,661,711 | 16:57:16 30/05/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8984 | $116,240,044 | 16:57:16 30/05/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8986 | $114,081,388 | 16:57:15 30/05/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8988 | $112,708,521 | 16:57:15 30/05/2026 |
| 15 |  BiKing |
SUI/USDT | $0.8993 | $89,867,359 | 17:00:17 30/05/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8983 | $88,534,273 | 16:57:15 30/05/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8993 | $76,030,088 | 17:00:16 30/05/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.8991 | $67,254,154 | 17:00:17 30/05/2026 |
| 19 |  MSX |
SUI/USD | $0.8995 | $62,294,356 | 17:03:50 30/05/2026 |
| 20 |  BTSE |
SUI/USDT | $0.9007 | $57,693,522 | 16:45:15 30/05/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.8994 | $56,001,541 | 17:00:15 30/05/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.8994 | $55,987,206 | 17:00:15 30/05/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.8996 | $55,847,598 | 17:00:15 30/05/2026 |
| 24 |  Bitget |
SUI/USDT | $0.8996 | $55,842,421 | 16:54:15 30/05/2026 |
| 25 |  KTX |
SUI/USDT | $0.8990 | $54,604,030 | 17:00:16 30/05/2026 |
| 26 |  Echobit |
SUI/USDT | $0.8984 | $52,185,239 | 16:57:15 30/05/2026 |
| 27 | Binance |
SUI/USDT | $0.8991 | $48,494,264 | 16:56:42 30/05/2026 |
| 28 |  Gate |
SUI/USDT | $0.8987 | $47,379,711 | 16:56:24 30/05/2026 |
| 29 |  CEEX exchange |
SUI/USDT | $0.8993 | $44,508,043 | 17:00:10 30/05/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.8992 | $41,795,194 | 17:00:17 30/05/2026 |
| 31 |  Dmex |
SUI/USD | $0.8996 | $41,350,011 | 17:03:16 30/05/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.9005 | $40,525,966 | 16:39:17 30/05/2026 |
| 33 |  Hotcoin |
SUI/USDT | $0.8984 | $40,481,392 | 16:57:18 30/05/2026 |
| 34 |  Websea |
SUI/USDT | $0.8988 | $40,388,577 | 16:57:17 30/05/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.8984 | $39,234,371 | 16:57:16 30/05/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.9003 | $38,955,763 | 16:48:16 30/05/2026 |
| 37 |  Toobit |
SUI/USDT | $0.8984 | $34,891,123 | 16:57:17 30/05/2026 |
| 38 |  AstralX |
SUI/USDT | $0.8995 | $34,310,713 | 17:00:11 30/05/2026 |
| 39 | OrangeX |
SUI/USDT | $0.9002 | $33,951,479 | 16:54:07 30/05/2026 |
| 40 | Bitbase |
SUI/USDT | $0.8989 | $33,246,133 | 16:57:17 30/05/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.8986 | $32,922,593 | 16:57:16 30/05/2026 |
| 42 | Gate |
SUI/USDT | $0.8991 | $31,680,053 | 16:54:20 30/05/2026 |
| 43 |  AscendEX |
SUI/USDT | $0.9018 | $30,868,123 | 16:45:10 30/05/2026 |
| 44 |  CoinP |
SUI/USDT | $0.8990 | $28,074,833 | 17:00:15 30/05/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.8984 | $27,947,152 | 16:57:37 30/05/2026 |
| 46 |  WhiteBIT |
SUI/USDT | $0.8991 | $26,399,143 | 16:54:15 30/05/2026 |
| 47 |  BitxEX |
SUI/USDT | $0.8996 | $26,083,932 | 17:00:12 30/05/2026 |
| 48 |  LBank |
SUI/USDT | $0.8984 | $25,247,055 | 16:57:16 30/05/2026 |
| 49 | BTCC |
SUI/USDT | $0.9001 | $24,217,996 | 16:57:09 30/05/2026 |
| 50 |  4E |
SUI/USDT | $0.8996 | $23,979,685 | 17:00:10 30/05/2026 |
| 51 |  Hyperliquid |
SUI/USD | $0.8987 | $22,981,928 | 16:54:26 30/05/2026 |
| 52 |  Phemex |
SUI/USDT | $0.8987 | $21,641,625 | 16:57:16 30/05/2026 |
| 53 |  BingX |
SUI/USDT | $0.8983 | $21,637,944 | 16:57:18 30/05/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.9001 | $21,368,132 | 16:54:19 30/05/2026 |
| 55 | WhiteBIT |
SUI/USDT | $0.8990 | $20,806,849 | 16:57:11 30/05/2026 |
| 56 |  UZX |
SUI/USDT | $0.8981 | $20,329,525 | 16:57:15 30/05/2026 |
| 57 |  OneBullEx |
SUI/USDT | $0.8992 | $19,918,095 | 17:00:26 30/05/2026 |
| 58 |  ASTX |
SUI/USDT | $0.8993 | $19,455,032 | 17:00:16 30/05/2026 |
| 59 | Bybit |
SUI/USDT | $0.8997 | $18,822,086 | 16:54:12 30/05/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $0.8999 | $18,339,916 | 16:54:08 30/05/2026 |
| 61 | Binance |
SUI/USDC | $0.8994 | $17,592,659 | 16:54:16 30/05/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.8991 | $17,340,929 | 16:57:00 30/05/2026 |
| 63 |  Coinlocally |
SUI/USDT | $0.8983 | $16,847,946 | 16:57:16 30/05/2026 |
| 64 |  BlockFin |
SUI/USDT | $0.8984 | $16,815,651 | 16:57:15 30/05/2026 |
| 65 |  Grvt |
SUI/USDT | $0.9006 | $16,515,765 | 16:42:19 30/05/2026 |
| 66 |  YEX |
SUI/USDT | $0.8992 | $16,457,982 | 17:00:16 30/05/2026 |
| 67 | Binance |
SUI/USDC | $0.8992 | $16,371,879 | 16:56:54 30/05/2026 |
| 68 |  KCEX |
SUI/USDT | $0.8985 | $15,956,877 | 16:57:15 30/05/2026 |
| 69 |  CZR Exchange |
SUI/USDT | $0.8992 | $15,882,968 | 17:00:17 30/05/2026 |
| 70 | BVOX |
SUI/USDT | $0.8990 | $15,378,765 | 16:57:08 30/05/2026 |
| 71 |  BloFin |
SUI/USDT | $0.8984 | $14,608,311 | 16:57:16 30/05/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.8991 | $14,313,369 | 17:00:17 30/05/2026 |
| 73 | Toobit |
SUI/USDT | $0.8990 | $14,131,638 | 16:57:07 30/05/2026 |
| 74 | Ourbit |
SUI/USDT | $0.8992 | $14,034,688 | 16:57:07 30/05/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.9259 | $13,787,730 | 16:59:53 30/05/2026 |
| 76 |  BitMart |
SUI/USDT | $0.8988 | $13,780,083 | 16:57:15 30/05/2026 |
| 77 |  Upbit |
SUI/KRW | $0.9048 | $13,383,576 | 16:56:53 30/05/2026 |
| 78 | BitMart |
SUI/USDT | $0.8990 | $13,161,877 | 16:57:07 30/05/2026 |
| 79 |  BitGW Exchange |
SUI/USDT | $0.8996 | $13,088,259 | 17:00:13 30/05/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.9000 | $12,750,684 | 16:54:09 30/05/2026 |
| 81 |  OKX |
SUI/USDT | $0.8992 | $12,742,294 | 16:56:23 30/05/2026 |
| 82 | XT.COM |
SUI/USDT | $0.8990 | $12,534,769 | 16:57:10 30/05/2026 |
| 83 | AscendEX |
SUI/USDT | $0.9011 | $11,713,525 | 16:45:15 30/05/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9002 | $11,686,779 | 16:54:11 30/05/2026 |
| 85 | LBank |
SUI/USDT | $0.8990 | $11,385,058 | 16:57:09 30/05/2026 |
| 86 |  Hibt |
SUI/USDT | $0.8999 | $10,654,021 | 16:54:12 30/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.8992 | $10,227,390 | 17:00:16 30/05/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.8984 | $9,724,482 | 16:57:15 30/05/2026 |
| 89 |  EagleX |
SUI/USDT | $0.8992 | $9,629,942 | 17:00:15 30/05/2026 |
| 90 | Coinlocally |
SUI/USDT | $0.8992 | $9,177,397 | 17:00:12 30/05/2026 |
| 91 | Biconomy.com |
SUI/USDT | $0.8989 | $8,939,856 | 16:57:07 30/05/2026 |
| 92 | Tapbit |
SUI/USDT | $0.8993 | $8,917,612 | 16:57:07 30/05/2026 |
| 93 | CoinP |
SUI/USDT | $0.8993 | $8,809,162 | 17:00:11 30/05/2026 |
| 94 | YUBIT |
SUI/USDT | $0.8986 | $8,770,457 | 16:57:11 30/05/2026 |
| 95 |  WOO X Pro |
SUI/USDT | $0.8992 | $8,567,795 | 17:00:16 30/05/2026 |
| 96 | EagleX |
SUI/USDT | $0.8998 | $8,439,040 | 17:00:10 30/05/2026 |
| 97 | KuCoin |
SUI/USDT | $0.8992 | $8,251,932 | 16:56:23 30/05/2026 |
| 98 |  HTX |
SUI/USDT | $0.8996 | $8,017,157 | 16:59:54 30/05/2026 |
| 99 | Websea |
SUI/USDT | $0.8989 | $7,777,625 | 16:57:08 30/05/2026 |
| 100 | YEX |
SUI/USDT | $0.8993 | $7,687,333 | 17:00:08 30/05/2026 |
| 101 |  BitradeX |
SUI/USDT | $0.9002 | $7,503,914 | 16:54:07 30/05/2026 |
| 102 |  Millionero |
SUI/USDT | $0.8995 | $7,441,669 | 17:00:10 30/05/2026 |
| 103 | Bitget |
SUI/USDT | $0.9002 | $6,861,716 | 16:54:08 30/05/2026 |
| 104 | BlockFin |
SUI/USDT | $0.8992 | $6,837,669 | 16:57:07 30/05/2026 |
| 105 |  Extended |
SUI/USD | $0.9002 | $6,688,033 | 17:03:16 30/05/2026 |
| 106 | BingX |
SUI/USDC | $0.8992 | $6,548,185 | 16:57:18 30/05/2026 |
| 107 | CoinW |
SUI/USDT | $0.8982 | $6,485,125 | 16:57:11 30/05/2026 |
| 108 |  Kraken |
SUI/USD | $0.8999 | $6,379,025 | 16:59:54 30/05/2026 |
| 109 |  idax exchange |
SUI/USDT | $0.8992 | $6,312,331 | 17:00:17 30/05/2026 |
| 110 |  Blockfinex |
SUI/USDT | $0.8992 | $6,312,310 | 17:00:15 30/05/2026 |
| 111 |  WHXEX |
SUI/USDT | $0.8992 | $6,312,286 | 17:00:16 30/05/2026 |
| 112 |  DigiFinex |
SUI/USDT | $0.8991 | $5,969,616 | 17:00:08 30/05/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.8986 | $5,892,058 | 16:57:17 30/05/2026 |
| 114 |  Coinbase International Exchange |
SUI/USDC | $0.8994 | $5,769,932 | 17:00:15 30/05/2026 |
| 115 |  BitTap |
SUI/USDT | $0.8993 | $5,762,970 | 17:00:16 30/05/2026 |
| 116 |  GroveX |
SUI/USDT | $0.8994 | $5,388,029 | 17:00:12 30/05/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.8996 | $5,101,956 | 17:00:12 30/05/2026 |
| 118 | XT.COM |
SUI/USD | $0.8974 | $5,066,142 | 16:57:37 30/05/2026 |
| 119 | Binance |
SUI/USD | $0.8996 | $5,010,457 | 16:54:50 30/05/2026 |
| 120 |  MGBX |
SUI/USDT | $0.8983 | $4,949,577 | 16:57:17 30/05/2026 |
| 121 | ASTX |
SUI/USDT | $0.8997 | $4,870,655 | 17:00:12 30/05/2026 |
| 122 |  AEGET |
SUI/USDT | $0.8990 | $4,865,843 | 16:57:08 30/05/2026 |
| 123 |  ApeX Omni |
SUI/USDT | $0.8990 | $4,550,019 | 17:00:15 30/05/2026 |
| 124 | Phemex |
SUI/USD | $0.8984 | $4,488,549 | 16:57:16 30/05/2026 |
| 125 |  EdgeX |
SUI/USD | $0.8996 | $4,478,536 | 17:03:15 30/05/2026 |
| 126 | Toobit |
SUI/USDC | $0.8986 | $4,412,225 | 16:57:17 30/05/2026 |
| 127 | Biconomy.com |
SUI/USDC | $0.8987 | $4,311,968 | 16:57:07 30/05/2026 |
| 128 | Millionero |
SUI/USDT | $0.8987 | $4,039,202 | 17:00:15 30/05/2026 |
| 129 | BloFin |
SUI/USDT | $0.9009 | $4,028,009 | 16:48:10 30/05/2026 |
| 130 |  EVEDEX |
SUI/USD | $0.8994 | $3,940,750 | 17:03:15 30/05/2026 |
| 131 | MEXC |
SUI/USDT | $0.9004 | $3,924,179 | 16:54:07 30/05/2026 |
| 132 |  Bithumb |
SUI/KRW | $0.8922 | $3,907,698 | 16:59:54 30/05/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.8991 | $3,829,985 | 17:00:18 30/05/2026 |
| 134 |  XXKK |
SUI/USDT | $0.8991 | $3,791,010 | 16:57:07 30/05/2026 |
| 135 | BlockFin |
SUI/USDC | $0.8992 | $3,700,116 | 16:57:07 30/05/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.9014 | $3,693,838 | 16:57:10 30/05/2026 |
| 137 | Bitbase |
SUI/USDC | $0.8989 | $3,677,594 | 16:57:17 30/05/2026 |
| 138 | BitxEX |
SUI/USDT | $0.8993 | $3,590,388 | 17:00:18 30/05/2026 |
| 139 |  WEEX |
SUI/USDT | $0.8990 | $3,589,640 | 16:57:08 30/05/2026 |
| 140 | WhiteBIT |
SUI/WBT | $0.8989 | $3,546,655 | 16:57:11 30/05/2026 |
| 141 |  DeepBook Protocol |
SUI/USDC | $0.8984 | $3,374,611 | 16:57:11 30/05/2026 |
| 142 | XT.COM |
SUI/USDC | $0.8989 | $3,274,188 | 16:57:10 30/05/2026 |
| 143 |  Turbos Finance |
SUI/USDC | $0.8995 | $3,268,569 | 16:59:47 30/05/2026 |
| 144 |  Pionex |
SUI/USDT | $0.8990 | $3,217,916 | 16:57:09 30/05/2026 |
| 145 |  LeveX |
SUI/USDT | $0.8993 | $3,064,166 | 17:00:15 30/05/2026 |
| 146 | Hotcoin |
SUI/USDT | $0.9014 | $2,994,119 | 16:48:08 30/05/2026 |
| 147 |  Picol |
SUI/USDT | $0.8996 | $2,836,359 | 17:00:08 30/05/2026 |
| 148 |  Bluefin |
SUI/USDC | $0.8985 | $2,662,225 | 16:57:01 30/05/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.8997 | $2,532,682 | 17:00:13 30/05/2026 |
| 150 |  Cetus |
USDC/SUI | $0.9964 | $2,291,138 | 16:46:04 30/05/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9002 | $2,290,973 | 16:54:12 30/05/2026 |
| 152 | BloFin |
SUI/USDC | $0.9006 | $2,217,065 | 16:48:10 30/05/2026 |
| 153 | Phemex |
SUI/USDT | $0.8994 | $2,191,865 | 16:57:09 30/05/2026 |
| 154 | BingX |
SUI/USDT | $0.9013 | $2,066,577 | 16:45:11 30/05/2026 |
| 155 | HTX |
SUI/USDT | $0.9024 | $2,057,592 | 16:57:17 30/05/2026 |
| 156 | KCEX |
SUI/USDC | $0.8986 | $1,968,763 | 16:57:15 30/05/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.8998 | $1,894,884 | 17:00:12 30/05/2026 |
| 158 | WOO X Pro |
SUI/USD | $0.8994 | $1,890,857 | 17:00:16 30/05/2026 |
| 159 |  PointPay |
SUI/USDT | $0.9004 | $1,875,318 | 16:42:08 30/05/2026 |
| 160 | BITmarkets |
SUI/USD | $0.8996 | $1,807,351 | 17:00:09 30/05/2026 |
| 161 | B2Z Exchange |
SUI/USD | $0.8996 | $1,807,348 | 17:00:09 30/05/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.8990 | $1,802,266 | 16:57:12 30/05/2026 |
| 163 | Pionex |
SUI/USDT | $0.8985 | $1,742,495 | 16:57:16 30/05/2026 |
| 164 |  BitKan |
SUI/USDT | $0.8993 | $1,739,598 | 17:00:12 30/05/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $0.8993 | $1,719,637 | 17:00:09 30/05/2026 |
| 166 | BITmarkets |
SUI/USDT | $0.8993 | $1,718,583 | 17:00:09 30/05/2026 |
| 167 | BTSE |
SUI/USDT | $0.9009 | $1,711,106 | 16:48:08 30/05/2026 |
| 168 | Blockfinex |
SUI/USDT | $0.8993 | $1,673,603 | 17:00:09 30/05/2026 |
| 169 | Koinbay |
SUI/USDT | $0.9001 | $1,666,550 | 16:54:12 30/05/2026 |
| 170 | Bitunix |
SUI/USDT | $0.9007 | $1,633,334 | 16:48:10 30/05/2026 |
| 171 | Cetus |
USDC/SUI | $0.9996 | $1,616,907 | 16:59:47 30/05/2026 |
| 172 |  Lighter |
SUI/USDC | $0.8983 | $1,570,504 | 16:57:15 30/05/2026 |
| 173 | Hotcoin |
SUI/USD | $0.8986 | $1,568,315 | 16:57:18 30/05/2026 |
| 174 | YEX |
SUI/USD | $0.8994 | $1,506,594 | 17:00:16 30/05/2026 |
| 175 |  TruBit Pro Exchange |
SUI/USDT | $0.9039 | $1,400,113 | 17:00:08 30/05/2026 |
| 176 | WhiteBIT |
SUI/USDC | $0.8991 | $1,390,266 | 16:57:11 30/05/2026 |
| 177 | Binance |
SUI/TRY | $0.9040 | $1,376,689 | 16:56:54 30/05/2026 |
| 178 | AstralX |
SUI/USDT | $0.8988 | $1,367,213 | 17:00:15 30/05/2026 |
| 179 | Binance |
SUI/USD1 | $0.8996 | $1,348,377 | 16:56:54 30/05/2026 |
| 180 |  CoinEx |
SUI/USDT | $0.8999 | $1,308,074 | 16:59:53 30/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $0.8990 | $1,245,841 | 16:57:07 30/05/2026 |
| 182 | VOOX Exchange |
SUI/USDT | $0.8990 | $1,204,656 | 16:57:08 30/05/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.8989 | $1,150,016 | 17:03:17 30/05/2026 |
| 184 | BitradeX |
SUI/USDT | $0.8992 | $1,083,119 | 16:54:15 30/05/2026 |
| 185 | Hibt |
SUI/USDC | $0.8997 | $1,079,800 | 16:54:12 30/05/2026 |
| 186 |  Backpack Exchange |
SUI/USDC | $0.8995 | $1,030,068 | 16:57:15 30/05/2026 |
| 187 | EasiCoin |
SUI/USDT | $0.8996 | $1,026,628 | 17:00:10 30/05/2026 |
| 188 |  Aster |
SUI/USDT | $0.8995 | $1,025,673 | 16:54:15 30/05/2026 |
| 189 |  ZKE |
SUI/USDT | $0.8993 | $1,007,579 | 17:00:13 30/05/2026 |
| 190 | Bybit |
SUI/USDC | $0.9003 | $990,395 | 16:54:12 30/05/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.9038 | $980,723 | 16:57:09 30/05/2026 |
| 192 |  Crypto.com Exchange |
SUI/USDT | $0.9014 | $979,124 | 16:57:07 30/05/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.9000 | $974,726 | 16:59:53 30/05/2026 |
| 194 | Phemex |
SUI/USDC | $0.8987 | $942,129 | 16:57:16 30/05/2026 |
| 195 | KCEX |
SUI/USDC | $0.8994 | $931,653 | 16:57:12 30/05/2026 |
| 196 | WhiteBIT |
SUI/TRY | $0.9051 | $915,977 | 16:57:11 30/05/2026 |
| 197 | Kraken |
SUI/EUR | $0.9016 | $901,733 | 16:59:54 30/05/2026 |
| 198 | Bit2Me |
SUI/EUR | $0.9016 | $892,929 | 16:57:12 30/05/2026 |
| 199 | KCEX |
SUI/USDT | $0.8991 | $889,939 | 16:57:12 30/05/2026 |
| 200 |  KlicklX |
SUI/USDT | $0.8991 | $879,762 | 17:00:10 30/05/2026 |
| 201 | Bitrue |
SUI/USDT | $0.8990 | $867,246 | 16:57:07 30/05/2026 |
| 202 |  SunX |
SUI/USDT | $0.8993 | $843,774 | 17:03:17 30/05/2026 |
| 203 | Bitrue |
SUI/USDT | $0.9001 | $839,633 | 16:57:16 30/05/2026 |
| 204 | WhiteBIT |
SUI/EUR | $0.8992 | $828,178 | 16:57:11 30/05/2026 |
| 205 | Crypto.com Exchange |
SUI/USD | $0.8998 | $793,521 | 16:57:07 30/05/2026 |
| 206 |  VinDAX |
SUI/USDT | $0.8994 | $756,381 | 17:00:08 30/05/2026 |
| 207 | Binance |
SUI/JPY | $0.9001 | $736,972 | 16:56:54 30/05/2026 |
| 208 | LeveX |
SUI/USDT | $0.8994 | $723,412 | 17:00:09 30/05/2026 |
| 209 |  CoinTR |
SUI/USDT | $0.9005 | $698,715 | 17:00:11 30/05/2026 |
| 210 | 4E |
SUI/USDT | $0.8992 | $672,564 | 17:00:15 30/05/2026 |
| 211 |  Nivex |
SUI/USDT | $0.9220 | $662,273 | 17:00:09 30/05/2026 |
| 212 | CoinTR |
SUI/TRY | $0.9029 | $650,331 | 17:00:11 30/05/2026 |
| 213 | Bitbaby |
SUI/USDC | $0.8994 | $642,220 | 17:00:12 30/05/2026 |
| 214 | Bybit |
SUI/USD | $0.8992 | $634,796 | 16:54:16 30/05/2026 |
| 215 | AEGET |
SUI/USDT | $0.8992 | $633,442 | 17:00:17 30/05/2026 |
| 216 | Cetus |
USDsui/SUI | $0.9980 | $617,922 | 16:32:45 30/05/2026 |
| 217 | Pionex |
SUI/BTC | $0.8985 | $609,663 | 16:57:16 30/05/2026 |
| 218 | XT.COM |
SUI/USD1 | $0.8995 | $606,404 | 16:57:10 30/05/2026 |
| 219 | Cofinex |
SUI/USDC | $0.9000 | $605,442 | 17:00:15 30/05/2026 |
| 220 |  Coincall |
SUI/USD | $0.8983 | $576,062 | 17:00:15 30/05/2026 |
| 221 |  BitDelta |
SUI/USDT | $0.8994 | $575,029 | 17:00:11 30/05/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.8989 | $569,914 | 16:57:07 30/05/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.8991 | $566,008 | 16:57:07 30/05/2026 |
| 224 | Backpack Exchange |
SUI/USDC | $0.8997 | $557,701 | 16:57:07 30/05/2026 |
| 225 |  BitMEX |
SUI/USDT | $0.9003 | $490,398 | 16:57:15 30/05/2026 |
| 226 | Binance |
SUI/BTC | $0.8997 | $478,185 | 16:56:54 30/05/2026 |
| 227 |  Dex-Trade |
SUI/USDT | $0.8983 | $437,912 | 16:57:07 30/05/2026 |
| 228 | Cetus |
DEEP/SUI | $0.02920 | $432,042 | 16:56:57 30/05/2026 |
| 229 | Binance |
SUI/FDUSD | $0.9000 | $429,492 | 16:56:54 30/05/2026 |
| 230 | Bitunix |
SUI/USD | $0.9008 | $422,081 | 16:48:16 30/05/2026 |
| 231 |  Tebbit |
SUI/USDT | $0.8993 | $415,114 | 17:00:16 30/05/2026 |
| 232 | Millionero |
SUI/USDC | $0.8989 | $411,486 | 17:00:10 30/05/2026 |
| 233 | BingX |
SUI/USDC | $0.9015 | $406,092 | 16:45:11 30/05/2026 |
| 234 | Bitrue |
SUI/USDC | $0.8991 | $399,257 | 16:57:07 30/05/2026 |
| 235 | Gate |
SUI/USDC | $0.8983 | $380,231 | 16:56:54 30/05/2026 |
| 236 | MEXC |
SUI/USD | $0.8983 | $364,731 | 16:57:16 30/05/2026 |
| 237 | Cofinex |
SUI/USD | $0.8988 | $351,575 | 17:00:15 30/05/2026 |
| 238 | Bitget |
SUI/USD | $0.8997 | $351,152 | 16:54:15 30/05/2026 |
| 239 | Binance |
SUI/EUR | $0.8998 | $350,839 | 16:56:54 30/05/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.8992 | $336,856 | 16:57:07 30/05/2026 |
| 241 |  ADEN |
SUI/USDT | $0.8990 | $335,931 | 17:03:48 30/05/2026 |
| 242 |  AlphaX |
SUI/USDT | $0.8990 | $334,062 | 17:00:17 30/05/2026 |
| 243 | BYDFi |
SUI/USDT | $0.8989 | $324,970 | 17:00:16 30/05/2026 |
| 244 |  Momentum |
SUI/USDC | $0.9016 | $314,447 | 16:59:53 30/05/2026 |
| 245 |  Bitfinex |
SUI/USDT | $0.9009 | $296,486 | 16:57:15 30/05/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.8977 | $290,254 | 16:57:07 30/05/2026 |
| 247 |  Bitbank |
SUI/JPY | $0.9010 | $290,104 | 16:57:07 30/05/2026 |
| 248 |  EXMO.ME |
SUI/USDT | $0.8988 | $288,981 | 17:00:10 30/05/2026 |
| 249 | DeepBook Protocol |
DEEP/SUI | $0.02918 | $288,944 | 16:57:11 30/05/2026 |
| 250 | Cetus |
DEEP/SUI | $0.02912 | $287,781 | 16:48:26 30/05/2026 |
| 251 |  EXMO |
SUI/USDT | $0.8988 | $287,652 | 16:57:10 30/05/2026 |
| 252 | DeepBook Protocol |
SUI/USDSUI | $0.8988 | $285,394 | 16:57:11 30/05/2026 |
| 253 | Cetus |
WAL/SUI | $0.05923 | $281,564 | 16:59:50 30/05/2026 |
| 254 | MEXC |
SUI/USDC | $0.8983 | $269,080 | 16:57:16 30/05/2026 |
| 255 |  Bitazza |
SUI/USDT | $0.8995 | $262,789 | 17:00:12 30/05/2026 |
| 256 | Crypto.com Exchange |
SUI/USD | $0.8998 | $252,913 | 16:27:17 30/05/2026 |
| 257 |  Coinone |
SUI/KRW | $0.8955 | $232,598 | 16:59:23 30/05/2026 |
| 258 |  BtcTurk | Kripto |
SUI/USDT | $0.8995 | $219,969 | 16:58:23 30/05/2026 |
| 259 | Bluefin |
WAL/SUI | $0.05928 | $205,885 | 16:59:48 30/05/2026 |
| 260 | BtcTurk | Kripto |
SUI/TRY | $0.9053 | $205,753 | 16:58:23 30/05/2026 |
| 261 | Gate |
SUI/USD1 | $0.8995 | $204,631 | 16:56:54 30/05/2026 |
| 262 | Bluefin |
DEEP/SUI | $0.02913 | $199,750 | 16:48:09 30/05/2026 |
| 263 | PointPay |
SUI/USDC | $0.9004 | $196,945 | 16:42:08 30/05/2026 |
| 264 | B2Z Exchange |
SUI/USDC | $0.8999 | $174,578 | 17:00:09 30/05/2026 |
| 265 | BITmarkets |
SUI/USDC | $0.8999 | $174,572 | 17:00:09 30/05/2026 |
| 266 |  OKJ |
SUI/JPY | $0.9013 | $172,631 | 16:57:11 30/05/2026 |
| 267 |  Paribu |
SUI/TRY | $0.9096 | $171,039 | 16:59:53 30/05/2026 |
| 268 | BYDFi |
SUI/USDC | $0.8990 | $165,829 | 17:00:16 30/05/2026 |
| 269 | Bitfinex |
SUI/USD | $0.9030 | $165,595 | 16:59:23 30/05/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.9029 | $160,165 | 17:00:11 30/05/2026 |
| 271 |  PrimeXBT |
SUI/USDT | $0.8989 | $156,967 | 17:00:16 30/05/2026 |
| 272 | MEXC |
SUI/USDC | $0.9004 | $154,046 | 16:54:07 30/05/2026 |
| 273 |  Ulink |
SUI/USDT | $1.97 | $149,440 | 17:00:18 30/05/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $0.8994 | $147,870 | 17:00:11 30/05/2026 |
| 275 | Bitget |
SUI/USDC | $0.9006 | $145,004 | 16:54:08 30/05/2026 |
| 276 | OKX |
SUI/EUR | $0.8975 | $144,724 | 16:56:53 30/05/2026 |
| 277 | Bitbase |
SUI/USDC | $0.9010 | $142,624 | 16:39:17 30/05/2026 |
| 278 |  Bitkub |
SUI/THB | $0.8973 | $141,175 | 16:57:07 30/05/2026 |
| 279 |  BitStorage |
SUI/USDT | $0.8983 | $139,696 | 17:00:11 30/05/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.9021 | $133,643 | 16:45:10 30/05/2026 |
| 281 | LeveX |
SUI/USDC | $0.8994 | $129,927 | 17:00:15 30/05/2026 |
| 282 |  Bitcoiva |
SUI/INR | $0.9190 | $126,367 | 17:00:09 30/05/2026 |
| 283 | Bitunix |
SUI/USDC | $0.9004 | $123,951 | 16:48:16 30/05/2026 |
| 284 | SunX |
SUI/USDT | $0.8992 | $123,442 | 17:00:17 30/05/2026 |
| 285 | Bitget |
SUI/EUR | $0.9016 | $122,855 | 16:54:08 30/05/2026 |
| 286 |  BigONE |
SUI/USDT | $0.9057 | $112,436 | 16:51:11 30/05/2026 |
| 287 | EXMO |
SUI/USDC | $0.8996 | $112,041 | 16:57:10 30/05/2026 |
| 288 | Cofinex |
SUI/USDT | $0.8994 | $111,752 | 17:00:10 30/05/2026 |
| 289 | EXMO.ME |
SUI/USDC | $0.8996 | $111,680 | 17:00:10 30/05/2026 |
| 290 | Cetus |
CETUS/SUI | $0.02361 | $109,905 | 16:59:46 30/05/2026 |
| 291 | Cetus |
BUCK/SUI | $0.9999 | $106,720 | 16:57:22 30/05/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.8992 | $106,323 | 17:03:16 30/05/2026 |
| 293 |  Gate US |
SUI/USDT | $0.8983 | $105,468 | 17:00:11 30/05/2026 |
| 294 | Cetus |
WAL/SUI | $0.05903 | $105,431 | 16:52:12 30/05/2026 |
| 295 | OKX |
SUI/USDC | $0.9010 | $100,344 | 16:56:23 30/05/2026 |
| 296 | MEXC |
SUI/USD1 | $0.8996 | $91,366.47 | 16:54:16 30/05/2026 |
| 297 | Binance |
SUI/IDR | $0.8982 | $90,359.65 | 16:56:54 30/05/2026 |
| 298 | Bitfinex |
SUI/USDT | $0.9015 | $81,647.05 | 16:59:53 30/05/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.9534 | $81,278.00 | 16:57:11 30/05/2026 |
| 300 | Bluefin |
SUI/USDsui | $0.9058 | $77,624.25 | 16:23:40 30/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 30/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,695,549,597 với tỷ giá $0.8995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.