Sui SUI
Xếp hạng #26
10:34:00 15/10/2026
Giá Sui (SUI)
$0.9869 -7.35%
0.00001221 BTC
25,569 VND
Thấp: $0.9795
Cao: $1.07
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9983 | $3,386,456,109 | 10:00:10 15/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.00 | $872,466,872 | 09:57:22 15/10/2026 |
| 3 |  Binance |
SUI/USDT | $0.9958 | $305,312,792 | 09:54:17 15/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9969 | $300,072,253 | 10:00:10 15/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.9965 | $245,693,289 | 10:00:15 15/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.00 | $209,798,276 | 09:57:15 15/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.00 | $166,666,308 | 09:57:15 15/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.00 | $164,602,287 | 09:57:15 15/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.00 | $154,356,849 | 09:57:17 15/10/2026 |
| 10 |  BTCC |
SUI/USDT | $0.9963 | $149,050,519 | 09:57:16 15/10/2026 |
| 11 |  Pionex |
SUI/BTC | $1.00 | $146,458,814 | 09:57:16 15/10/2026 |
| 12 |  Echobit |
SUI/USDT | $1.00 | $115,263,613 | 09:57:16 15/10/2026 |
| 13 |  Aivora Exchange |
SUI/USDT | $0.9964 | $113,873,939 | 10:00:16 15/10/2026 |
| 14 |  BASEKX |
SUI/USDT | $0.9965 | $113,029,083 | 10:00:16 15/10/2026 |
| 15 |  CoinW |
SUI/USDT | $1.00 | $110,624,775 | 09:57:17 15/10/2026 |
| 16 |  MEXC |
SUI/USDT | $0.9952 | $93,206,437 | 09:54:16 15/10/2026 |
| 17 | CEEX exchange |
SUI/USDT | $0.9975 | $88,811,661 | 10:00:11 15/10/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9958 | $87,127,988 | 09:54:17 15/10/2026 |
| 19 |  Batonex |
SUI/USDT | $1.00 | $86,724,882 | 09:57:15 15/10/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9966 | $80,490,373 | 10:00:16 15/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.9963 | $76,983,006 | 10:00:17 15/10/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $0.9954 | $75,141,353 | 09:54:15 15/10/2026 |
| 23 |  MSX |
SUI/USD | $1.00 | $70,440,370 | 10:00:16 15/10/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9955 | $61,833,434 | 09:54:16 15/10/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9965 | $61,815,143 | 10:00:15 15/10/2026 |
| 26 | Binance |
SUI/USDT | $1.00 | $61,512,248 | 09:56:54 15/10/2026 |
| 27 |  BitxEX |
SUI/USDT | $0.9974 | $59,671,826 | 10:00:11 15/10/2026 |
| 28 |  ASTX |
SUI/USDT | $0.9965 | $53,695,566 | 10:00:16 15/10/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9953 | $49,197,490 | 09:54:15 15/10/2026 |
| 30 |  KTX |
SUI/USDT | $1.00 | $42,116,974 | 10:00:15 15/10/2026 |
| 31 |  BVOX |
SUI/USDT | $0.9922 | $39,158,721 | 09:57:15 15/10/2026 |
| 32 |  EasiCoin |
SUI/USDT | $0.9966 | $38,042,493 | 10:00:17 15/10/2026 |
| 33 |  AstralX |
SUI/USDT | $1.00 | $37,844,711 | 09:57:08 15/10/2026 |
| 34 |  Hibt |
SUI/USDT | $1.00 | $37,828,007 | 09:57:18 15/10/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $1.00 | $35,574,144 | 09:57:15 15/10/2026 |
| 36 |  Toobit |
SUI/USDT | $1.00 | $34,266,044 | 09:57:17 15/10/2026 |
| 37 |  YEX |
SUI/USDT | $0.9965 | $33,295,673 | 10:00:16 15/10/2026 |
| 38 |  UZX |
SUI/USDT | $1.00 | $31,651,313 | 09:57:15 15/10/2026 |
| 39 |  Hotcoin |
SUI/USDT | $1.00 | $31,447,264 | 09:57:24 15/10/2026 |
| 40 | BTCC |
SUI/USDT | $0.9956 | $30,596,290 | 09:57:09 15/10/2026 |
| 41 |  4E |
SUI/USDT | $0.9971 | $30,512,921 | 10:00:10 15/10/2026 |
| 42 |  XT.COM |
SUI/USDT | $1.00 | $28,800,200 | 09:57:44 15/10/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.9958 | $28,779,836 | 09:54:11 15/10/2026 |
| 44 |  Zoomex |
SUI/USDT | $1.00 | $28,624,228 | 09:57:16 15/10/2026 |
| 45 |  Hyperliquid |
SUI/USDC | $0.9972 | $28,016,442 | 09:54:26 15/10/2026 |
| 46 |  KCEX |
SUI/USDT | $1.00 | $27,675,075 | 09:57:15 15/10/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.9952 | $27,565,997 | 09:54:19 15/10/2026 |
| 48 |  OneBullEx |
SUI/USDT | $0.9965 | $26,827,390 | 10:00:16 15/10/2026 |
| 49 |  Bitunix |
SUI/USDT | $1.00 | $24,490,356 | 09:57:17 15/10/2026 |
| 50 |  BitGW Exchange |
SUI/USDT | $1.00 | $23,536,210 | 09:57:09 15/10/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.9963 | $23,304,826 | 10:00:17 15/10/2026 |
| 52 |  Blockfinex |
SUI/USDT | $0.9964 | $23,304,521 | 10:00:16 15/10/2026 |
| 53 |  Gems Trade |
SUI/USDT | $0.9971 | $23,144,942 | 10:00:09 15/10/2026 |
| 54 |  OKX |
SUI/USDT | $1.00 | $23,125,394 | 09:56:23 15/10/2026 |
| 55 |  Koinbay |
SUI/USDT | $1.00 | $22,920,649 | 09:57:15 15/10/2026 |
| 56 |  WEEX |
SUI/USDT | $1.00 | $22,728,088 | 09:57:09 15/10/2026 |
| 57 |  LBank |
SUI/USDT | $1.00 | $20,942,042 | 09:57:15 15/10/2026 |
| 58 |  AEGET |
SUI/USDT | $0.9965 | $20,636,220 | 10:00:16 15/10/2026 |
| 59 |  Phemex |
SUI/USDT | $1.00 | $19,973,781 | 09:57:15 15/10/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.9961 | $19,802,811 | 09:54:10 15/10/2026 |
| 61 |  BitradeX |
SUI/USDT | $1.00 | $18,919,528 | 09:57:15 15/10/2026 |
| 62 |  BitDelta |
SUI/USDT | $1.00 | $18,877,860 | 09:57:07 15/10/2026 |
| 63 | Binance |
SUI/USDC | $0.9954 | $18,844,169 | 09:54:17 15/10/2026 |
| 64 |  BlockFin |
SUI/USDT | $0.9978 | $18,743,170 | 10:00:07 15/10/2026 |
| 65 |  BingX |
SUI/USDT | $1.00 | $18,515,409 | 09:57:16 15/10/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $1.00 | $17,407,670 | 09:56:29 15/10/2026 |
| 67 | Tapbit |
SUI/USDT | $1.00 | $16,482,579 | 09:57:07 15/10/2026 |
| 68 |  Gate |
SUI/USDT | $1.00 | $16,395,503 | 09:56:54 15/10/2026 |
| 69 |  Upbit |
SUI/KRW | $1.01 | $16,350,004 | 09:56:53 15/10/2026 |
| 70 |  YUBIT |
SUI/USDT | $1.00 | $16,161,674 | 09:57:15 15/10/2026 |
| 71 | Bitget |
SUI/USDT | $0.9922 | $16,089,507 | 09:55:13 15/10/2026 |
| 72 | KuCoin |
SUI/USDT | $1.00 | $16,017,125 | 09:56:24 15/10/2026 |
| 73 | XT.COM |
SUI/USDT | $1.00 | $15,889,204 | 09:57:08 15/10/2026 |
| 74 | Gate |
SUI/USDT | $0.9957 | $15,572,947 | 09:54:20 15/10/2026 |
| 75 | Toobit |
SUI/USDT | $1.00 | $15,479,071 | 09:57:08 15/10/2026 |
| 76 | WhiteBIT |
SUI/USDT | $0.9962 | $15,221,791 | 09:54:10 15/10/2026 |
| 77 | CrypFine |
SUI/USDT | $1.00 | $15,004,230 | 09:57:08 15/10/2026 |
| 78 | UZX |
SUI/USDT | $1.00 | $14,234,546 | 09:57:07 15/10/2026 |
| 79 | BlockFin |
SUI/USDT | $0.9965 | $13,681,867 | 10:00:15 15/10/2026 |
| 80 |  Kraken |
SUI/USD | $0.9972 | $13,627,470 | 09:59:24 15/10/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9956 | $13,095,620 | 09:48:11 15/10/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.00 | $13,063,807 | 09:59:23 15/10/2026 |
| 83 |  AlphaX |
SUI/USDT | $1.00 | $12,751,573 | 09:57:16 15/10/2026 |
| 84 | Hibt |
SUI/USDT | $1.00 | $12,305,502 | 09:57:09 15/10/2026 |
| 85 |  WOO X Pro |
SUI/USDT | $0.9965 | $12,038,378 | 10:00:16 15/10/2026 |
| 86 | Bybit |
SUI/USDT | $0.9960 | $11,728,825 | 09:54:09 15/10/2026 |
| 87 |  Bitbaby |
SUI/USDT | $1.00 | $11,675,702 | 09:57:23 15/10/2026 |
| 88 | OrangeX |
SUI/USDT | $1.00 | $11,050,292 | 09:57:08 15/10/2026 |
| 89 |  BloFin |
SUI/USDT | $1.00 | $10,876,559 | 09:57:11 15/10/2026 |
| 90 | BitradeX |
SUI/USDT | $1.00 | $10,581,297 | 09:57:08 15/10/2026 |
| 91 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9952 | $10,051,550 | 10:00:50 15/10/2026 |
| 92 |  GroveX |
SUI/USDT | $0.9937 | $9,948,754 | 09:57:07 15/10/2026 |
| 93 | Binance |
SUI/USDC | $1.00 | $8,801,857 | 09:56:42 15/10/2026 |
| 94 |  DigiFinex |
SUI/USDT | $1.00 | $8,320,873 | 09:57:07 15/10/2026 |
| 95 | LBank |
SUI/USDT | $1.00 | $7,709,131 | 09:57:10 15/10/2026 |
| 96 |  Bitrue |
SUI/USDT | $0.9999 | $7,037,282 | 09:57:17 15/10/2026 |
| 97 |  Bitcastle |
SUI/USDT | $1.00 | $7,036,101 | 09:57:08 15/10/2026 |
| 98 | YUBIT |
SUI/USDT | $1.00 | $6,988,145 | 09:57:07 15/10/2026 |
| 99 | BingX |
SUI/USDC | $1.00 | $6,607,024 | 09:57:16 15/10/2026 |
| 100 | BloFin |
SUI/USDT | $0.9918 | $6,367,129 | 09:51:18 15/10/2026 |
| 101 | AEGET |
SUI/USDT | $0.9975 | $6,118,465 | 10:00:08 15/10/2026 |
| 102 | ASTX |
SUI/USDT | $0.9977 | $6,117,000 | 10:00:10 15/10/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $1.00 | $6,063,294 | 09:57:20 15/10/2026 |
| 104 |  Bithumb |
SUI/KRW | $1.00 | $6,025,087 | 09:59:53 15/10/2026 |
| 105 |  Cetus |
USDC/SUI | $1.01 | $5,874,117 | 09:40:17 15/10/2026 |
| 106 |  Grvt |
SUI/USDT | $1.03 | $5,780,199 | 19:33:16 14/10/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $0.9879 | $5,644,410 | 09:40:13 15/10/2026 |
| 108 | Binance |
SUI/USD | $0.9965 | $5,622,449 | 09:54:50 15/10/2026 |
| 109 |  Bitvavo |
SUI/EUR | $1.00 | $5,425,365 | 09:57:08 15/10/2026 |
| 110 |  BitTap |
SUI/USDT | $0.9966 | $5,405,467 | 10:00:17 15/10/2026 |
| 111 |  MGBX |
SUI/USDT | $1.00 | $5,222,110 | 09:57:17 15/10/2026 |
| 112 |  Bitbase |
SUI/USDT | $1.00 | $5,082,798 | 09:57:25 15/10/2026 |
| 113 | CoinW |
SUI/USDT | $1.00 | $4,899,701 | 09:57:07 15/10/2026 |
| 114 |  HTX |
SUI/USDT | $0.9913 | $4,822,771 | 09:51:17 15/10/2026 |
| 115 |  SunX |
SUI/USDT | $1.05 | $4,639,383 | 10:00:16 15/10/2026 |
| 116 | Cetus |
USDC/SUI | $1.01 | $4,638,163 | 09:40:12 15/10/2026 |
| 117 | Pionex |
SUI/USDT | $1.00 | $4,211,473 | 09:57:09 15/10/2026 |
| 118 | Pionex |
SUI/USDT | $1.00 | $4,128,202 | 09:57:16 15/10/2026 |
| 119 | Hotcoin |
SUI/USDT | $0.9966 | $4,068,281 | 09:57:12 15/10/2026 |
| 120 | Phemex |
SUI/USD | $1.00 | $4,036,320 | 09:57:15 15/10/2026 |
| 121 | BingX |
SUI/USD | $1.00 | $4,000,280 | 09:57:16 15/10/2026 |
| 122 |  DeepBook Protocol |
SUI/USDC | $1.00 | $3,973,355 | 09:57:08 15/10/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.9958 | $3,934,534 | 09:54:10 15/10/2026 |
| 124 | BitxEX |
SUI/USDT | $0.9965 | $3,856,402 | 10:00:17 15/10/2026 |
| 125 | MEXC |
SUI/USDT | $0.9965 | $3,813,718 | 09:48:12 15/10/2026 |
| 126 |  B2Z Exchange |
SUI/USD | $0.9969 | $3,795,530 | 10:00:15 15/10/2026 |
| 127 |  BTSE |
SUI/USDT | $1.00 | $3,791,679 | 09:57:15 15/10/2026 |
| 128 |  BITmarkets |
SUI/USDT | $1.00 | $3,786,419 | 09:57:15 15/10/2026 |
| 129 |  Picol |
SUI/USDT | $0.9976 | $3,722,205 | 10:00:09 15/10/2026 |
| 130 |  XXKK |
SUI/USDT | $0.9979 | $3,658,732 | 10:00:07 15/10/2026 |
| 131 |  Traiex |
SUI/USDT | $0.9962 | $3,656,994 | 10:00:15 15/10/2026 |
| 132 | Cetus |
DEEP/SUI | $0.02442 | $3,290,888 | 09:40:24 15/10/2026 |
| 133 | Bitcastle |
SUI/USDT | $1.00 | $3,155,525 | 09:57:19 15/10/2026 |
| 134 | CZR Exchange |
SUI/USDT | $0.9980 | $3,138,161 | 10:00:09 15/10/2026 |
| 135 |  NEX Exchange |
SUI/USDT | $0.9977 | $2,884,383 | 10:00:09 15/10/2026 |
| 136 | Hotcoin |
SUI/USD | $1.00 | $2,580,074 | 09:57:24 15/10/2026 |
| 137 | Bitbase |
SUI/USDT | $0.9780 | $2,548,865 | 09:33:16 15/10/2026 |
| 138 | WhiteBIT |
SUI/TRY | $0.9947 | $2,526,528 | 09:54:10 15/10/2026 |
| 139 | WhiteBIT |
SUI/WBT | $0.9948 | $2,526,129 | 09:54:10 15/10/2026 |
| 140 | Phemex |
SUI/USDT | $1.00 | $2,480,391 | 09:57:08 15/10/2026 |
| 141 | Bitbase |
SUI/USDC | $1.00 | $2,325,504 | 09:57:25 15/10/2026 |
| 142 | Bitunix |
SUI/USDT | $1.00 | $2,315,045 | 09:57:08 15/10/2026 |
| 143 |  Bit2Me |
SUI/EUR | $1.00 | $2,314,500 | 09:57:09 15/10/2026 |
| 144 | Kraken |
SUI/EUR | $1.00 | $2,284,422 | 09:59:24 15/10/2026 |
| 145 | BingX |
SUI/USDT | $1.00 | $2,269,024 | 09:57:08 15/10/2026 |
| 146 |  Extended |
SUI/USD | $0.9965 | $2,250,004 | 10:00:17 15/10/2026 |
| 147 |  Aster |
SUI/USDT | $0.9969 | $2,099,761 | 09:54:15 15/10/2026 |
| 148 |  Bluefin |
WAL/SUI | $0.06186 | $2,015,093 | 09:40:13 15/10/2026 |
| 149 | OKX |
SUI/USDC | $1.00 | $2,009,637 | 09:56:23 15/10/2026 |
| 150 | KCEX |
SUI/USDC | $1.00 | $1,938,467 | 09:57:15 15/10/2026 |
| 151 | Toobit |
SUI/USDC | $1.00 | $1,925,139 | 09:57:17 15/10/2026 |
| 152 | Bitbaby |
SUI/USDT | $0.9965 | $1,899,640 | 09:54:09 15/10/2026 |
| 153 | BlockFin |
SUI/USDC | $0.9981 | $1,889,353 | 10:00:07 15/10/2026 |
| 154 |  BitKan |
SUI/USDT | $0.9968 | $1,860,987 | 10:00:08 15/10/2026 |
| 155 | Cetus |
WAL/SUI | $0.06184 | $1,839,579 | 09:40:19 15/10/2026 |
| 156 | Bluefin |
SUI/USDC | $0.9879 | $1,826,249 | 09:40:13 15/10/2026 |
| 157 | XT.COM |
SUI/USDC | $1.00 | $1,761,816 | 09:57:08 15/10/2026 |
| 158 | YEX |
SUI/USD | $0.9972 | $1,730,814 | 10:00:16 15/10/2026 |
| 159 | AstralX |
SUI/USDT | $1.00 | $1,716,474 | 09:57:15 15/10/2026 |
| 160 | Cetus |
WAL/SUI | $0.06181 | $1,631,785 | 09:40:22 15/10/2026 |
| 161 | KTX |
SUI/USDT | $0.9972 | $1,631,722 | 10:00:09 15/10/2026 |
| 162 | Blockfinex |
SUI/USDT | $0.9970 | $1,596,903 | 10:00:10 15/10/2026 |
| 163 |  Variational |
SUI/USDC | $0.9995 | $1,581,798 | 10:00:16 15/10/2026 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $0.9984 | $1,554,630 | 09:57:07 15/10/2026 |
| 165 | Koinbay |
SUI/USDT | $0.9961 | $1,545,318 | 09:54:16 15/10/2026 |
| 166 | Bitrue |
SUI/XRP | $1.00 | $1,537,654 | 09:57:08 15/10/2026 |
| 167 | x.me Exchange |
SUI/USDT | $1.00 | $1,520,245 | 09:57:09 15/10/2026 |
| 168 |  SuperEx |
SUI/USD1 | $1.00 | $1,493,993 | 09:57:09 15/10/2026 |
| 169 |  LeveX |
SUI/USDT | $0.9966 | $1,484,522 | 10:00:16 15/10/2026 |
| 170 |  Backpack Exchange |
SUI/USDC | $1.00 | $1,423,854 | 09:57:15 15/10/2026 |
| 171 | Bitrue |
SUI/USDT | $1.00 | $1,414,515 | 09:57:08 15/10/2026 |
| 172 | XT.COM |
SUI/USD | $1.00 | $1,362,857 | 09:57:44 15/10/2026 |
| 173 | EasiCoin |
SUI/USDT | $0.9969 | $1,343,135 | 10:00:11 15/10/2026 |
| 174 | Bluefin |
DEEP/SUI | $0.02442 | $1,342,852 | 09:40:23 15/10/2026 |
| 175 | Binance |
SUI/TRY | $1.00 | $1,322,109 | 09:56:42 15/10/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $1.00 | $1,315,667 | 09:59:23 15/10/2026 |
| 177 |  Antarctic |
SUI/USDT | $0.9963 | $1,303,239 | 10:00:20 15/10/2026 |
| 178 | HTX |
SUI/USDT | $0.9966 | $1,273,010 | 09:59:24 15/10/2026 |
| 179 |  CRMClick |
SUI/USDT | $1.00 | $1,269,601 | 09:57:07 15/10/2026 |
| 180 | WhiteBIT |
SUI/USDC | $0.9970 | $1,234,382 | 09:54:10 15/10/2026 |
| 181 | Koinbay |
SUI/USDC | $0.9960 | $1,229,519 | 09:54:16 15/10/2026 |
| 182 |  Coinone |
SUI/KRW | $1.00 | $1,207,411 | 09:59:23 15/10/2026 |
| 183 |  EdgeX |
SUI/USDC | $0.9969 | $1,193,934 | 10:00:16 15/10/2026 |
| 184 |  PointPay |
SUI/USDT | $1.00 | $1,153,978 | 09:57:08 15/10/2026 |
| 185 | 4E |
SUI/USDT | $0.9965 | $1,149,671 | 10:00:15 15/10/2026 |
| 186 | BloFin |
SUI/USDC | $1.00 | $1,103,845 | 09:57:11 15/10/2026 |
| 187 |  KlicklX |
SUI/USDT | $0.9976 | $1,091,108 | 10:00:12 15/10/2026 |
| 188 |  Lighter |
SUI/USDC | $1.00 | $1,082,253 | 09:57:15 15/10/2026 |
| 189 | Cetus |
DEEP/SUI | $0.02440 | $1,070,474 | 09:40:18 15/10/2026 |
| 190 | Bybit |
SUI/USDC | $0.9962 | $1,025,281 | 09:54:09 15/10/2026 |
| 191 | Phemex |
SUI/USDC | $1.00 | $969,992 | 09:57:15 15/10/2026 |
| 192 |  ZKE |
SUI/USDT | $0.9971 | $958,416 | 10:00:12 15/10/2026 |
| 193 | KCEX |
SUI/USDT | $1.00 | $939,649 | 09:57:10 15/10/2026 |
| 194 | Bybit |
SUI/USD | $0.9921 | $903,776 | 09:54:17 15/10/2026 |
| 195 | Binance |
SUI/JPY | $1.00 | $893,427 | 09:56:42 15/10/2026 |
| 196 |  CoinTR |
SUI/USDT | $1.00 | $875,792 | 09:57:08 15/10/2026 |
| 197 |  Crypto.com Exchange |
SUI/USD | $1.00 | $856,762 | 09:57:10 15/10/2026 |
| 198 | Crypto.com Exchange |
SUI/USDT | $1.00 | $855,874 | 09:57:10 15/10/2026 |
| 199 |  Deribit |
SUI/USDC | $1.01 | $832,837 | 08:31:02 15/10/2026 |
| 200 | Bitrue |
SUI/USD1 | $1.01 | $815,512 | 09:57:08 15/10/2026 |
| 201 | Bitrue |
SUI/RLUSD | $1.01 | $812,265 | 09:57:08 15/10/2026 |
| 202 |  Kalshi |
SUI/USD | $0.9984 | $810,667 | 10:00:15 15/10/2026 |
| 203 | Traiex |
SUI/USDT | $0.9970 | $799,655 | 10:00:07 15/10/2026 |
| 204 | B2Z Exchange |
SUI/USD | $0.9978 | $776,590 | 10:00:08 15/10/2026 |
| 205 | BITmarkets |
SUI/USD | $1.00 | $774,409 | 09:57:09 15/10/2026 |
| 206 | ZKE |
SUI/USDC | $0.9975 | $758,543 | 10:00:12 15/10/2026 |
| 207 | OKX |
SUI/EUR | $1.00 | $735,455 | 09:56:23 15/10/2026 |
| 208 | Binance |
SUI/USD1 | $1.00 | $702,389 | 09:56:42 15/10/2026 |
| 209 | Bitget |
SUI/PERP | $0.9927 | $687,017 | 09:54:16 15/10/2026 |
| 210 | Cofinex |
SUI/USDC | $0.9957 | $686,566 | 10:00:15 15/10/2026 |
| 211 |  VinDAX |
SUI/USDT | $0.9965 | $679,411 | 10:00:09 15/10/2026 |
| 212 | Bitbase |
SUI/USDC | $0.9775 | $676,386 | 09:33:16 15/10/2026 |
| 213 |  Binance TR |
SUI/TRY | $1.00 | $668,072 | 09:57:09 15/10/2026 |
| 214 | YEX |
SUI/USDC | $0.9964 | $666,291 | 10:00:16 15/10/2026 |
| 215 |  Coincall |
SUI/USD | $0.9971 | $654,076 | 10:00:15 15/10/2026 |
| 216 |  Bitbank |
SUI/JPY | $1.00 | $653,380 | 09:57:07 15/10/2026 |
| 217 |  Momentum |
SUI/USDC | $0.9879 | $639,611 | 09:40:13 15/10/2026 |
| 218 | B2Z Exchange |
SUI/USDT | $0.9973 | $633,407 | 10:00:08 15/10/2026 |
| 219 | Bitunix |
SUI/USD | $1.00 | $632,893 | 09:57:17 15/10/2026 |
| 220 | BTSE |
SUI/USDT | $1.00 | $631,400 | 09:57:07 15/10/2026 |
| 221 | BITmarkets |
SUI/USDT | $1.00 | $631,242 | 09:57:09 15/10/2026 |
| 222 | MEXC |
SUI/USDC | $0.9950 | $595,092 | 09:54:16 15/10/2026 |
| 223 | Cetus |
USDsui/SUI | $1.01 | $594,557 | 09:40:13 15/10/2026 |
| 224 | CoinTR |
SUI/TRY | $1.00 | $590,943 | 09:57:08 15/10/2026 |
| 225 | Hibt |
SUI/USDC | $1.00 | $579,885 | 09:57:09 15/10/2026 |
| 226 |  EVEDEX |
SUI/USD | $0.9970 | $579,574 | 10:00:16 15/10/2026 |
| 227 | MEXC |
SUI/USD | $0.9963 | $539,801 | 09:54:16 15/10/2026 |
| 228 |  Tebbit |
SUI/USDT | $0.9963 | $537,253 | 10:00:17 15/10/2026 |
| 229 | Turbos Finance |
WAL/SUI | $0.06183 | $527,114 | 09:40:05 15/10/2026 |
| 230 | Binance |
SUI/BTC | $1.00 | $521,317 | 09:56:42 15/10/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $1.01 | $487,651 | 09:09:23 15/10/2026 |
| 232 |  ApeX Omni |
SUI/USDT | $0.9957 | $479,874 | 10:00:17 15/10/2026 |
| 233 | KCEX |
SUI/USDC | $1.00 | $477,396 | 09:57:10 15/10/2026 |
| 234 |  Coinstore |
SUI/USDT | $1.00 | $469,943 | 09:57:07 15/10/2026 |
| 235 | LeveX |
SUI/USDT | $0.9965 | $467,304 | 10:00:08 15/10/2026 |
| 236 | DeepBook Protocol |
DEEP/SUI | $0.02512 | $464,312 | 09:57:08 15/10/2026 |
| 237 |  TxFlow |
SUI/USDC | $1.00 | $441,304 | 09:58:06 15/10/2026 |
| 238 | Bluefin |
SUI/USDsui | $0.9914 | $439,319 | 09:40:24 15/10/2026 |
| 239 |  Revolut X |
SUI/USD | $0.9962 | $380,458 | 10:00:10 15/10/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9970 | $362,916 | 09:48:12 15/10/2026 |
| 241 |  BtcTurk | Kripto |
SUI/USDT | $1.00 | $359,216 | 09:59:23 15/10/2026 |
| 242 |  ADEN |
SUI/USDT | $0.9962 | $355,437 | 10:00:59 15/10/2026 |
| 243 | BYDFi |
SUI/USDT | $0.9978 | $353,005 | 09:57:15 15/10/2026 |
| 244 |  Foxbit |
SUI/BRL | $0.9962 | $341,049 | 09:48:11 15/10/2026 |
| 245 | Bitrue |
SUI/USDC | $1.00 | $323,022 | 09:57:08 15/10/2026 |
| 246 | Cetus |
BUCK/SUI | $1.01 | $321,551 | 09:40:24 15/10/2026 |
| 247 | Traiex |
SUI/USDC | $0.9976 | $320,486 | 10:00:07 15/10/2026 |
| 248 |  Arcus |
SUI/USD | $0.9963 | $317,478 | 09:54:15 15/10/2026 |
| 249 | WhiteBIT |
SUI/EUR | $0.9964 | $317,276 | 09:54:10 15/10/2026 |
| 250 | XT.COM |
SUI/USD1 | $1.00 | $317,094 | 09:57:08 15/10/2026 |
| 251 |  Bybit EU |
SUI/USDC | $0.9958 | $314,861 | 09:54:12 15/10/2026 |
| 252 |  Coins.ph |
SUI/PHP | $1.00 | $296,291 | 09:57:08 15/10/2026 |
| 253 | Revolut X |
SUI/GBP | $0.9970 | $278,802 | 10:00:10 15/10/2026 |
| 254 | Cetus |
CETUS/SUI | $0.02392 | $268,308 | 09:40:21 15/10/2026 |
| 255 | Binance |
SUI/FDUSD | $1.00 | $262,683 | 09:56:42 15/10/2026 |
| 256 | BingX |
SUI/USDC | $1.00 | $261,073 | 09:57:08 15/10/2026 |
| 257 | BtcTurk | Kripto |
SUI/TRY | $1.00 | $258,224 | 09:59:23 15/10/2026 |
| 258 |  Bitazza |
SUI/USDT | $0.9970 | $253,939 | 10:00:08 15/10/2026 |
| 259 |  PrimeXBT |
SUI/USDT | $0.9965 | $235,494 | 10:00:16 15/10/2026 |
| 260 | KuCoin |
SUI/USDC | $0.9936 | $226,258 | 09:56:24 15/10/2026 |
| 261 | Kraken |
SUI/GBP | $1.00 | $223,335 | 09:59:24 15/10/2026 |
| 262 |  Tokocrypto |
SUI/USDT | $1.00 | $218,886 | 09:57:09 15/10/2026 |
| 263 | Revolut X |
SUI/EUR | $1.00 | $218,661 | 10:00:10 15/10/2026 |
| 264 |  Binance TH |
SUI/USDT | $1.00 | $217,752 | 09:57:09 15/10/2026 |
| 265 |  BigONE |
SUI/USDT | $0.9810 | $208,316 | 09:57:08 15/10/2026 |
| 266 | PointPay |
SUI/USDC | $1.00 | $203,506 | 09:57:08 15/10/2026 |
| 267 |  Paribu |
SUI/TRY | $0.9989 | $202,138 | 09:59:23 15/10/2026 |
| 268 | Cofinex |
SUI/USDT | $0.9966 | $198,215 | 10:00:09 15/10/2026 |
| 269 | Bitunix |
SUI/USDC | $1.00 | $185,136 | 09:57:17 15/10/2026 |
| 270 | Binance |
SUI/EUR | $1.00 | $173,076 | 09:56:42 15/10/2026 |
| 271 |  Gemini |
SUI/USD | $1.00 | $162,062 | 09:59:53 15/10/2026 |
| 272 | MEXC |
SUI/USDC | $0.9966 | $160,365 | 09:48:12 15/10/2026 |
| 273 |  Bitcoiva |
SUI/INR | $1.05 | $159,535 | 10:00:08 15/10/2026 |
| 274 | Bitstamp by Robinhood |
SUI/EUR | $0.9977 | $159,345 | 09:59:23 15/10/2026 |
| 275 |  CriptoSwaps |
SUI/USDT | $0.9979 | $149,872 | 10:00:14 15/10/2026 |
| 276 | LeveX |
SUI/USDC | $0.9963 | $144,648 | 10:00:16 15/10/2026 |
| 277 |  Binance.US |
SUI/USDT | $1.00 | $127,704 | 09:59:53 15/10/2026 |
| 278 | Backpack Exchange |
SUI/USDC | $0.9920 | $126,030 | 09:57:11 15/10/2026 |
| 279 | TxFlow |
SUI/USDC | $0.9967 | $121,534 | 10:00:09 15/10/2026 |
| 280 | Gate |
SUI/USDC | $1.00 | $119,369 | 09:56:24 15/10/2026 |
| 281 | Turbos Finance |
USDsui/SUI | $1.01 | $111,744 | 09:40:11 15/10/2026 |
| 282 |  Bitfinex |
SUI/USD | $1.00 | $106,449 | 09:59:23 15/10/2026 |
| 283 | MEXC |
SUI/USD1 | $0.9960 | $105,567 | 09:54:16 15/10/2026 |
| 284 | SunX |
SUI/USDT | $0.9964 | $103,739 | 10:00:19 15/10/2026 |
| 285 |  ChangeNOW |
SUI/BTC | $0.9884 | $103,737 | 09:57:07 15/10/2026 |
| 286 |  Blynex |
SUI/USDT | $0.9971 | $102,402 | 10:00:09 15/10/2026 |
| 287 |  Ulink |
SUI/USDT | $1.97 | $102,043 | 10:00:19 15/10/2026 |
| 288 |  Orca |
SOL/SUI | $103.33 | $97,946.92 | 09:58:56 15/10/2026 |
| 289 |  CoinDCX |
SUI/INR | $1.06 | $97,025.16 | 09:57:09 15/10/2026 |
| 290 | Bitfinex |
SUI/USDT | $1.00 | $94,535.73 | 09:59:23 15/10/2026 |
| 291 |  Bitkub |
SUI/THB | $1.00 | $93,354.86 | 09:57:09 15/10/2026 |
| 292 |  Indodax |
SUI/IDR | $1.00 | $92,311.64 | 09:59:24 15/10/2026 |
| 293 |  Pacifica |
SUI/USD | $0.9972 | $91,585.16 | 10:00:15 15/10/2026 |
| 294 |  XBO.com |
SUI/USDT | $1.00 | $91,035.75 | 09:57:07 15/10/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.9965 | $82,928.39 | 10:00:17 15/10/2026 |
| 296 | B2Z Exchange |
SUI/USDC | $0.9972 | $79,578.83 | 10:00:08 15/10/2026 |
| 297 | BITmarkets |
SUI/USDC | $1.00 | $79,548.28 | 09:57:09 15/10/2026 |
| 298 |  Bullish |
SUI/USDC | $0.9815 | $75,136.05 | 09:57:07 15/10/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $1.00 | $75,055.68 | 09:57:08 15/10/2026 |
| 300 | Binance |
SUI/IDR | $0.9984 | $66,508.59 | 09:56:42 15/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 15/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,386,456,109 với tỷ giá $0.9983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.