Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,155,928,199,821 Khối lượng (24h): $78,050,128,858 Thị phần: BTC: 58.5%, ETH: 9.3%
Sui (SUI)Sui SUI
Xếp hạng #26 13:38:00 11/06/2026
Giá Sui (SUI)
$0.7529 1.78%
0.00001197 BTC 19,670 VND
Thấp: $0.7175 Cao: $0.7593

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7497 $2,290,319,498 13:00:08 11/06/2026
2 FameEX FameEX SUI/USDT $0.7505 $564,981,869 12:57:18 11/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7494 $259,542,266 13:00:07 11/06/2026
4 Binance Binance SUI/USDT $0.7510 $192,563,335 12:54:17 11/06/2026
5 Ekbit Ekbit SUI/USDT $0.7494 $142,672,465 13:00:16 11/06/2026
6 OrangeX OrangeX SUI/USDT $0.7502 $141,230,666 12:57:15 11/06/2026
7 Koinbay Koinbay SUI/USDT $4.38 $126,421,719 12:57:15 11/06/2026
8 Ju.com Ju.com SUI/USDT $0.7504 $122,055,494 12:57:16 11/06/2026
9 MEXC MEXC SUI/USDT $0.7502 $98,105,281 12:57:16 11/06/2026
10 Pionex Pionex SUI/BTC $0.7506 $96,316,686 12:57:16 11/06/2026
11 BVOX BVOX SUI/USDT $0.7501 $89,310,708 12:57:15 11/06/2026
12 CoinW CoinW SUI/USDT $0.7506 $86,245,160 12:57:18 11/06/2026
13 Tapbit Tapbit SUI/USDT $0.7504 $84,889,159 12:57:15 11/06/2026
14 Ourbit Ourbit SUI/USDT $0.7505 $84,351,015 12:57:17 11/06/2026
15 KTX KTX SUI/USDT $0.7492 $72,869,086 13:00:15 11/06/2026
16 BTCC BTCC SUI/USDT $0.7516 $70,831,575 12:57:15 11/06/2026
17 Bybit Bybit SUI/USDT $0.7511 $65,004,063 12:54:16 11/06/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.7502 $63,110,420 12:57:15 11/06/2026
19 BiKing BiKing SUI/USDT $0.7505 $62,355,771 12:57:17 11/06/2026
20 Batonex Batonex SUI/USDT $0.7495 $60,267,276 13:00:16 11/06/2026
21 Echobit Echobit SUI/USDT $0.7506 $53,189,528 12:57:16 11/06/2026
22 CEEX exchange CEEX exchange SUI/USDT $0.7500 $51,612,654 13:00:08 11/06/2026
23 Dmex Dmex SUI/USD $0.7502 $51,225,294 13:03:16 11/06/2026
24 Bitget Bitget SUI/USDT $0.7509 $50,321,861 12:54:16 11/06/2026
25 Cofinex Cofinex SUI/USDT $0.7491 $50,317,527 13:00:17 11/06/2026
26 BitxEX BitxEX SUI/USDT $0.7494 $49,593,918 13:00:12 11/06/2026
27 IBIT Global IBIT Global SUI/USDT $0.7493 $48,140,460 13:00:17 11/06/2026
28 Bitbase Bitbase SUI/USDT $0.7509 $47,566,533 12:48:07 11/06/2026
29 MSX MSX SUI/USD $0.7502 $41,939,508 13:03:50 11/06/2026
30 Hotcoin Hotcoin SUI/USDT $0.7505 $37,725,223 12:57:18 11/06/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7493 $37,640,078 13:00:15 11/06/2026
32 WhiteBIT WhiteBIT SUI/USDT $0.7505 $33,693,558 12:54:15 11/06/2026
33 AscendEX AscendEX SUI/USDT $0.7510 $31,555,913 12:57:11 11/06/2026
34 Hibt Hibt SUI/USDT $0.7508 $31,485,723 12:57:46 11/06/2026
35 Bitunix Bitunix SUI/USDT $0.7503 $31,203,577 12:57:16 11/06/2026
36 Websea Websea SUI/USDT $0.7506 $29,083,019 12:57:17 11/06/2026
37 Binance Binance SUI/USDT $0.7516 $28,976,211 12:56:42 11/06/2026
38 BTSE BTSE SUI/USDT $0.7507 $28,862,772 12:57:21 11/06/2026
39 B2Z Exchange B2Z Exchange SUI/USD $0.7500 $28,055,467 13:00:15 11/06/2026
40 BITmarkets BITmarkets SUI/USDT $0.7495 $28,044,338 13:00:16 11/06/2026
41 Bitbase Bitbase SUI/USDT $0.7515 $27,583,019 12:21:17 11/06/2026
42 Toobit Toobit SUI/USDT $0.7501 $25,160,475 12:57:16 11/06/2026
43 LBank LBank SUI/USDT $0.7505 $24,962,821 12:57:17 11/06/2026
44 CrypFine CrypFine SUI/USDT $0.7507 $24,822,212 12:57:15 11/06/2026
45 Coinlocally Coinlocally SUI/USDT $0.7494 $24,727,773 13:00:17 11/06/2026
46 YEX YEX SUI/USDT $0.7494 $24,277,438 13:00:17 11/06/2026
47 KuCoin KuCoin SUI/USDT $0.7511 $23,473,347 12:57:18 11/06/2026
48 AllinX AllinX SUI/USDT $0.7498 $23,229,378 13:00:07 11/06/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.7493 $23,214,262 13:00:17 11/06/2026
50 CoinP CoinP SUI/USDT $0.7490 $22,739,912 13:00:15 11/06/2026
51 WhiteBIT WhiteBIT SUI/USDT $0.7513 $21,865,241 12:54:07 11/06/2026
52 Zoomex Zoomex SUI/USDT $0.7501 $21,331,701 12:57:16 11/06/2026
53 Grvt Grvt SUI/USDT $0.7503 $21,322,928 11:33:16 11/06/2026
54 OrangeX OrangeX SUI/USDT $0.7510 $20,584,588 12:57:12 11/06/2026
55 Phemex Phemex SUI/USDT $0.7508 $19,962,081 12:57:17 11/06/2026
56 XT.COM XT.COM SUI/USDT $0.7505 $19,844,766 12:57:39 11/06/2026
57 idax exchange idax exchange SUI/USDT $0.7493 $18,522,809 13:00:16 11/06/2026
58 Blockfinex Blockfinex SUI/USDT $0.7493 $18,522,759 13:00:16 11/06/2026
59 WHXEX WHXEX SUI/USDT $0.7493 $18,522,759 13:00:16 11/06/2026
60 Gate Gate SUI/USDT $0.7506 $18,068,338 12:57:19 11/06/2026
61 UZX UZX SUI/USDT $0.7502 $15,535,079 12:57:23 11/06/2026
62 Hyperliquid Hyperliquid SUI/USD $0.7514 $14,901,388 12:57:26 11/06/2026
63 BTCC BTCC SUI/USDT $0.7513 $14,485,775 12:57:07 11/06/2026
64 ASTX ASTX SUI/USDT $0.7494 $14,411,096 13:00:15 11/06/2026
65 AscendEX AscendEX SUI/USDT $0.7502 $14,409,881 12:57:15 11/06/2026
66 4E 4E SUI/USDT $0.7497 $14,339,818 13:00:07 11/06/2026
67 BingX BingX SUI/USDT $0.7506 $14,284,321 12:57:17 11/06/2026
68 OneBullEx OneBullEx SUI/USDT $0.7496 $14,262,809 13:00:27 11/06/2026
69 Binance Binance SUI/USDC $0.7511 $13,849,691 12:54:17 11/06/2026
70 BitMart BitMart SUI/USDT $0.7507 $13,815,780 12:57:15 11/06/2026
71 Binance Binance SUI/USDC $0.7508 $13,697,709 12:56:54 11/06/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.7564 $13,379,452 12:57:08 11/06/2026
73 BitMart BitMart SUI/USDT $0.7509 $13,068,772 12:57:12 11/06/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $0.7507 $12,825,162 12:56:59 11/06/2026
75 OKX OKX SUI/USDT $0.7508 $12,532,657 12:56:54 11/06/2026
76 Gems Trade Gems Trade SUI/USDT $0.7497 $12,527,914 13:00:09 11/06/2026
77 BitradeX BitradeX SUI/USDT $0.7505 $12,387,043 12:57:15 11/06/2026
78 CoinUp.io CoinUp.io SUI/USDT $0.7510 $11,316,575 12:51:13 11/06/2026
79 Gate Gate SUI/USDT $0.7517 $10,254,005 12:56:24 11/06/2026
80 Bitbaby Bitbaby SUI/USDT $0.7494 $10,105,101 13:00:16 11/06/2026
81 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
82 HTX HTX SUI/USDT $0.7605 $9,911,955 12:59:54 11/06/2026
83 CRMClick CRMClick SUI/USDT $0.7605 $9,909,002 12:57:11 11/06/2026
84 Bitget Bitget SUI/USDT $0.7514 $9,554,143 12:54:09 11/06/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7507 $9,114,364 12:57:08 11/06/2026
86 KuCoin KuCoin SUI/USDT $0.7497 $8,874,768 12:59:53 11/06/2026
87 Toobit Toobit SUI/USDT $0.7510 $8,728,846 12:57:13 11/06/2026
88 Ourbit Ourbit SUI/USDT $0.7515 $8,639,891 12:57:11 11/06/2026
89 EasiCoin EasiCoin SUI/USDT $0.7493 $8,392,767 13:00:16 11/06/2026
90 YUBIT YUBIT SUI/USDT $0.7505 $8,259,649 12:57:15 11/06/2026
91 EagleX EagleX SUI/USDT $0.7493 $8,195,569 13:00:15 11/06/2026
92 WOO X Pro WOO X Pro SUI/USDT $0.7493 $7,911,279 13:00:16 11/06/2026
93 BlockFin BlockFin SUI/USDT $0.7505 $7,822,797 12:57:15 11/06/2026
94 BVOX BVOX SUI/USDT $0.7509 $7,740,877 12:57:09 11/06/2026
95 Poloniex Poloniex SUI/USDT $0.7503 $7,575,541 12:59:53 11/06/2026
96 XT.COM XT.COM SUI/USDT $0.7510 $7,521,458 12:57:12 11/06/2026
97 CrypFine CrypFine SUI/USDT $0.7506 $7,461,165 12:57:13 11/06/2026
98 ApeX Omni ApeX Omni SUI/USDT $0.7495 $7,353,588 13:03:15 11/06/2026
99 Upbit Upbit SUI/KRW $0.7383 $7,312,526 12:56:54 11/06/2026
100 CoinP CoinP SUI/USDT $0.7497 $7,250,042 13:00:07 11/06/2026
101 BingX BingX SUI/USDC $0.7509 $6,570,376 12:57:17 11/06/2026
102 LBank LBank SUI/USDT $0.7509 $6,399,376 12:57:12 11/06/2026
103 KCEX KCEX SUI/USDT $0.7505 $6,206,159 12:57:15 11/06/2026
104 Millionero Millionero SUI/USDT $0.7496 $6,197,635 21:06:10 09/06/2026
105 Bybit Bybit SUI/USDT $0.7515 $6,180,412 12:54:11 11/06/2026
106 Hibt Hibt SUI/USDT $0.7507 $6,002,529 12:57:08 11/06/2026
107 Biconomy.com Biconomy.com SUI/USDT $0.7508 $5,794,548 12:57:08 11/06/2026
108 Kraken Kraken SUI/USD $0.7495 $5,747,245 12:59:54 11/06/2026
109 BloFin BloFin SUI/USDT $0.7502 $5,580,670 12:57:16 11/06/2026
110 Coinlocally Coinlocally SUI/USDT $0.7497 $5,554,407 13:00:09 11/06/2026
111 BitTap BitTap SUI/USDT $0.7495 $5,472,512 13:00:17 11/06/2026
112 Tapbit Tapbit SUI/USDT $0.7509 $5,326,726 12:57:11 11/06/2026
113 Turbos Finance Turbos Finance SUI/USDC $0.7500 $5,320,700 12:59:48 11/06/2026
114 Bitbase Bitbase SUI/USDC $0.7511 $5,161,652 12:48:07 11/06/2026
115 XT.COM XT.COM SUI/USD $0.7504 $4,987,407 12:57:39 11/06/2026
116 Binance Binance SUI/USD $0.7509 $4,894,084 12:54:50 11/06/2026
117 YEX YEX SUI/USDT $0.7496 $4,768,999 13:00:12 11/06/2026
118 Websea Websea SUI/USDT $0.7514 $4,685,517 12:54:10 11/06/2026
119 YUBIT YUBIT SUI/USDT $0.7508 $4,415,302 12:57:08 11/06/2026
120 CoinW CoinW SUI/USDT $0.7508 $4,384,217 12:57:11 11/06/2026
121 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7500 $4,378,785 13:03:16 11/06/2026
122 DigiFinex DigiFinex SUI/USDT $0.7514 $4,351,651 12:54:07 11/06/2026
123 VOOX Exchange VOOX Exchange SUI/USDT $0.7494 $4,350,722 13:00:17 11/06/2026
124 Bitrue Bitrue SUI/USDT $0.7491 $4,219,527 12:57:16 11/06/2026
125 EagleX EagleX SUI/USDT $0.7492 $4,118,329 13:00:11 11/06/2026
126 MEXC MEXC SUI/USDT $0.7515 $3,963,882 12:54:10 11/06/2026
127 XXKK XXKK SUI/USDT $0.7508 $3,961,207 12:57:09 11/06/2026
128 BitradeX BitradeX SUI/USDT $0.7508 $3,943,748 12:57:11 11/06/2026
129 WOO X Pro WOO X Pro SUI/USD $0.7494 $3,901,921 13:00:16 11/06/2026
130 BlockFin BlockFin SUI/USDT $0.7509 $3,864,995 12:57:11 11/06/2026
131 Bluefin Bluefin SUI/USDC $0.7494 $3,746,565 12:59:44 11/06/2026
132 WEEX WEEX SUI/USDT $0.7509 $3,684,340 12:57:08 11/06/2026
133 Biconomy.com Biconomy.com SUI/USDC $0.7507 $3,586,608 12:57:08 11/06/2026
134 Cetus Cetus USDC/SUI $0.9971 $3,577,399 12:55:19 11/06/2026
135 WhiteBIT WhiteBIT SUI/WBT $0.7519 $3,563,962 12:54:07 11/06/2026
136 Toobit Toobit SUI/USDC $0.7499 $3,511,207 12:57:16 11/06/2026
137 BlockFin BlockFin SUI/USDC $0.7508 $3,493,392 12:57:11 11/06/2026
138 MGBX MGBX SUI/USDT $0.7504 $3,481,243 12:57:16 11/06/2026
139 Bitcastle Bitcastle SUI/USDT $0.7497 $3,232,002 13:00:09 11/06/2026
140 Millionero Millionero SUI/USDT $0.7518 $3,012,136 21:03:19 09/06/2026
141 Hotcoin Hotcoin SUI/USDT $0.7525 $2,963,284 12:48:01 11/06/2026
142 ASTX ASTX SUI/USDT $0.7499 $2,884,242 13:00:07 11/06/2026
143 AEGET AEGET SUI/USDT $0.7497 $2,883,554 13:00:08 11/06/2026
144 EdgeX EdgeX SUI/USD $0.7502 $2,787,322 13:03:15 11/06/2026
145 XT.COM XT.COM SUI/USDC $0.7508 $2,739,825 12:57:12 11/06/2026
146 Bithumb Bithumb SUI/KRW $0.7386 $2,350,872 12:59:23 11/06/2026
147 Phemex Phemex SUI/USD $0.7505 $2,269,676 12:57:17 11/06/2026
148 Extended Extended SUI/USD $0.7502 $2,253,677 13:03:16 11/06/2026
149 BloFin BloFin SUI/USDT $0.7509 $2,246,117 12:57:07 11/06/2026
150 Momentum Momentum SUI/USDC $0.7495 $2,221,171 12:59:47 11/06/2026
151 Bitvavo Bitvavo SUI/EUR $0.7519 $2,198,224 12:57:08 11/06/2026
152 WhiteBIT WhiteBIT SUI/USDC $0.7512 $2,196,104 12:54:07 11/06/2026
153 EVEDEX EVEDEX SUI/USD $0.7497 $2,167,433 13:03:15 11/06/2026
154 BloFin BloFin SUI/USDC $0.7508 $2,052,912 12:57:07 11/06/2026
155 Koinbay Koinbay SUI/USDC $0.7507 $1,960,656 12:57:08 11/06/2026
156 Pionex Pionex SUI/USDT $0.7506 $1,921,020 12:57:09 11/06/2026
157 Bitcastle Bitcastle SUI/USDT $0.7493 $1,816,360 13:00:18 11/06/2026
158 KCEX KCEX SUI/USDC $0.7503 $1,699,633 12:57:15 11/06/2026
159 Picol Picol SUI/USDT $0.7498 $1,694,908 13:00:08 11/06/2026
160 Koinbay Koinbay SUI/USDT $0.7512 $1,658,717 12:57:08 11/06/2026
161 Blockfinex Blockfinex SUI/USDT $0.7496 $1,629,040 13:00:07 11/06/2026
162 CZR Exchange CZR Exchange SUI/USDT $0.7496 $1,615,003 13:00:14 11/06/2026
163 Pionex Pionex SUI/USDT $0.7502 $1,608,815 12:57:16 11/06/2026
164 Cetus Cetus USDC/SUI $1.00 $1,589,775 12:59:47 11/06/2026
165 Hotcoin Hotcoin SUI/USD $0.7504 $1,530,487 12:57:18 11/06/2026
166 Bit2Me Bit2Me SUI/USDC $0.7497 $1,509,301 13:00:07 11/06/2026
167 WhiteBIT WhiteBIT SUI/TRY $0.7505 $1,508,282 12:54:07 11/06/2026
168 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7493 $1,503,600 13:00:07 11/06/2026
169 Phemex Phemex SUI/USDT $0.7509 $1,374,518 12:57:08 11/06/2026
170 YEX YEX SUI/USD $0.7492 $1,349,040 13:00:17 11/06/2026
171 BingX BingX SUI/USDT $0.7508 $1,287,033 12:57:08 11/06/2026
172 Bitunix Bitunix SUI/USDT $0.7508 $1,286,175 12:57:07 11/06/2026
173 BitKan BitKan SUI/USDT $0.7497 $1,191,599 13:00:12 11/06/2026
174 Bitbaby Bitbaby SUI/USDT $0.7498 $1,178,856 13:00:12 11/06/2026
175 ZKE ZKE SUI/USDC $0.7496 $1,160,043 13:00:09 11/06/2026
176 B2Z Exchange B2Z Exchange SUI/USD $0.7505 $1,144,764 13:00:09 11/06/2026
177 BITmarkets BITmarkets SUI/USD $0.7505 $1,144,705 13:00:08 11/06/2026
178 4E 4E SUI/USDT $0.7494 $1,141,430 13:00:17 11/06/2026
179 Binance Binance SUI/TRY $0.7514 $1,125,183 12:56:54 11/06/2026
180 BTSE BTSE SUI/USDT $0.7515 $1,087,446 12:54:07 11/06/2026
181 Cofinex Cofinex SUI/USDC $0.7506 $1,078,477 13:00:17 11/06/2026
182 Bybit Bybit SUI/USDC $0.7518 $1,070,425 12:54:11 11/06/2026
183 SunX SunX SUI/USDT $0.7034 $1,066,203 13:03:16 11/06/2026
184 LeveX LeveX SUI/USDT $0.7495 $1,048,043 13:00:15 11/06/2026
185 BITmarkets BITmarkets SUI/USDT $0.7500 $1,047,037 13:00:08 11/06/2026
186 B2Z Exchange B2Z Exchange SUI/USDT $0.7500 $1,047,032 13:00:09 11/06/2026
187 Lighter Lighter SUI/USDC $0.7500 $1,040,755 13:00:15 11/06/2026
188 WhiteBIT WhiteBIT SUI/EUR $0.7512 $1,007,922 12:54:07 11/06/2026
189 ZKE ZKE SUI/USDT $0.7496 $977,423 13:00:09 11/06/2026
190 Hibt Hibt SUI/USDC $0.7506 $901,961 12:57:08 11/06/2026
191 Binance TR Binance TR SUI/TRY $0.7514 $901,619 12:57:12 11/06/2026
192 Phemex Phemex SUI/USDC $0.7502 $851,234 12:57:17 11/06/2026
193 Bybit Bybit SUI/USD $0.7519 $818,626 12:54:16 11/06/2026
194 VOOX Exchange VOOX Exchange SUI/USDT $0.7498 $808,720 13:00:08 11/06/2026
195 KCEX KCEX SUI/USDC $0.7507 $788,657 12:57:12 11/06/2026
196 Bitrue Bitrue SUI/XRP $0.7510 $779,054 12:57:11 11/06/2026
197 Antarctic Antarctic SUI/USDT $0.7497 $765,125 13:03:18 11/06/2026
198 Binance Binance SUI/JPY $0.7522 $748,825 12:56:54 11/06/2026
199 HTX HTX SUI/USDT $0.7513 $667,900 12:27:17 11/06/2026
200 VinDAX VinDAX SUI/USDT $0.7494 $666,389 13:00:08 11/06/2026
201 Nivex Nivex SUI/USDT $0.8749 $662,338 13:00:12 11/06/2026
202 Bitrue Bitrue SUI/USDT $0.7510 $652,089 12:57:11 11/06/2026
203 Kraken Kraken SUI/EUR $0.7511 $648,313 12:59:54 11/06/2026
204 BitDelta BitDelta SUI/USDT $0.7508 $646,948 12:57:08 11/06/2026
205 Binance Binance SUI/USD1 $0.7516 $646,551 12:56:42 11/06/2026
206 EasiCoin EasiCoin SUI/USDT $0.7496 $636,805 13:00:09 11/06/2026
207 YEX YEX SUI/USDC $0.7493 $627,822 13:00:17 11/06/2026
208 Bit2Me Bit2Me SUI/EUR $0.7510 $624,474 13:00:07 11/06/2026
209 PointPay PointPay SUI/USDT $0.7511 $617,583 12:57:10 11/06/2026
210 CoinEx CoinEx SUI/USDT $0.7495 $583,791 12:59:53 11/06/2026
211 MEXC MEXC SUI/USD $0.7503 $571,923 12:57:16 11/06/2026
212 KCEX KCEX SUI/USDT $0.7510 $570,463 12:57:12 11/06/2026
213 Backpack Exchange Backpack Exchange SUI/USDC $0.7509 $555,324 12:57:15 11/06/2026
214 LeveX LeveX SUI/USDT $0.7498 $552,869 13:00:07 11/06/2026
215 Aster Aster SUI/USDT $0.7509 $548,595 12:54:15 11/06/2026
216 CoinTR CoinTR SUI/TRY $0.7516 $537,743 13:00:07 11/06/2026
217 Bluefin Bluefin SUI/USDsui $0.7494 $531,370 12:31:30 11/06/2026
218 KlicklX KlicklX SUI/USDT $0.7498 $519,069 13:00:13 11/06/2026
219 Bitunix Bitunix SUI/USD $0.7509 $514,391 12:57:16 11/06/2026
220 Bitbaby Bitbaby SUI/USDC $0.7498 $514,136 13:00:12 11/06/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7518 $497,221 12:48:07 11/06/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7505 $447,850 12:59:53 11/06/2026
223 AEGET AEGET SUI/USDT $0.7495 $446,901 13:00:16 11/06/2026
224 Coincall Coincall SUI/USD $0.7498 $422,971 13:03:16 11/06/2026
225 BYDFi BYDFi SUI/USDT $0.7515 $412,474 12:57:08 11/06/2026
226 CoinTR CoinTR SUI/USDT $0.7487 $410,783 13:00:07 11/06/2026
227 BitMEX BitMEX SUI/USDT $0.7535 $406,924 12:57:15 11/06/2026
228 Bitget Bitget SUI/USD $0.7505 $390,200 12:54:16 11/06/2026
229 Cofinex Cofinex SUI/USD $0.7507 $388,989 13:00:17 11/06/2026
230 Bitrue Bitrue SUI/USD1 $0.7511 $387,826 12:57:11 11/06/2026
231 Bitrue Bitrue SUI/RLUSD $0.7511 $387,808 12:57:11 11/06/2026
232 Bitrue Bitrue SUI/USDC $0.7509 $381,122 12:57:11 11/06/2026
233 AlphaX AlphaX SUI/USDT $0.7493 $378,222 13:00:16 11/06/2026
234 BingX BingX SUI/USDC $0.7509 $354,884 12:57:08 11/06/2026
235 Cetus Cetus DEEP/SUI $0.01644 $349,735 12:49:41 11/06/2026
236 Millionero Millionero SUI/USDC $0.7494 $343,187 21:06:10 09/06/2026
237 Binance Binance SUI/BTC $0.7516 $342,043 12:56:54 11/06/2026
238 Binance Binance SUI/FDUSD $0.7507 $336,470 12:56:54 11/06/2026
239 Gate Gate SUI/USDC $0.7518 $326,651 12:56:24 11/06/2026
240 Tebbit Tebbit SUI/USDT $0.7494 $322,049 13:00:20 11/06/2026
241 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7511 $292,039 12:42:18 11/06/2026
242 XT.COM XT.COM SUI/USD1 $0.7515 $290,687 12:57:12 11/06/2026
243 Cetus Cetus USDsui/SUI $1.00 $280,257 12:59:47 11/06/2026
244 Paribu Paribu SUI/TRY $0.7501 $268,496 13:02:53 11/06/2026
245 Cetus Cetus DEEP/SUI $0.01648 $260,311 12:59:39 11/06/2026
246 BYDFi BYDFi SUI/USDT $0.7511 $248,372 13:00:15 11/06/2026
247 MEXC MEXC SUI/USDC $0.7502 $241,892 12:57:16 11/06/2026
248 Bitbank Bitbank SUI/JPY $0.7529 $234,166 12:57:08 11/06/2026
249 Bitazza Bitazza SUI/USDT $0.7499 $230,732 13:00:08 11/06/2026
250 PrimeXBT PrimeXBT SUI/USDT $0.7497 $220,387 13:03:15 11/06/2026
251 Bluefin Bluefin DEEP/SUI $0.01647 $220,103 12:49:13 11/06/2026
252 PointPay PointPay SUI/USDC $0.7507 $214,217 12:57:10 11/06/2026
253 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7513 $213,021 12:48:07 11/06/2026
254 Binance Binance SUI/EUR $0.7515 $203,145 12:56:54 11/06/2026
255 Coinstore Coinstore SUI/USDT $0.7516 $201,990 12:54:07 11/06/2026
256 Bitfinex Bitfinex SUI/USD $0.7526 $194,940 12:59:53 11/06/2026
257 Bitget Bitget SUI/USDC $0.7515 $194,096 12:54:09 11/06/2026
258 Bitunix Bitunix SUI/USDC $0.7510 $178,281 12:57:16 11/06/2026
259 OKX OKX SUI/USD $0.7512 $174,711 12:56:24 11/06/2026
260 SunX SunX SUI/USDT $0.7495 $162,610 13:00:18 11/06/2026
261 BitMEX BitMEX SUI/USD $0.7542 $159,580 12:57:15 11/06/2026
262 BitxEX BitxEX SUI/USDT $0.7495 $158,964 13:00:17 11/06/2026
263 Cetus Cetus BUCK/SUI $1.00 $144,838 12:59:49 11/06/2026
264 Bitget Bitget SUI/EUR $0.7517 $140,879 12:54:09 11/06/2026
265 Momentum Momentum WAL/SUI $0.03248 $140,499 12:57:17 11/06/2026
266 Cetus Cetus WAL/SUI $0.03248 $137,678 12:59:21 11/06/2026
267 Cofinex Cofinex SUI/USDT $0.7497 $136,037 13:00:09 11/06/2026
268 Pacifica Pacifica SUI/USD $0.7502 $135,594 13:03:15 11/06/2026
269 Bitfinex Bitfinex SUI/USDT $0.7516 $134,669 12:57:16 11/06/2026
270 BYDFi BYDFi SUI/USDC $0.7510 $132,248 13:00:15 11/06/2026
271 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7510 $128,646 12:57:08 11/06/2026
272 OKJ OKJ SUI/JPY $0.7537 $126,790 13:00:12 11/06/2026
273 Bitbase Bitbase SUI/USDC $0.7513 $120,331 12:21:17 11/06/2026
274 MEXC MEXC SUI/USD1 $0.7504 $117,328 12:57:16 11/06/2026
275 B2Z Exchange B2Z Exchange SUI/USDC $0.7500 $115,085 13:00:09 11/06/2026
276 BITmarkets BITmarkets SUI/USDC $0.7500 $115,080 13:00:08 11/06/2026
277 CriptoSwaps CriptoSwaps SUI/USDT $0.7514 $115,068 12:54:09 11/06/2026
278 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01648 $111,701 12:57:08 11/06/2026
279 Gate Gate SUI/USD1 $0.7499 $105,522 12:56:54 11/06/2026
280 LeveX LeveX SUI/USDC $0.7493 $101,152 13:00:15 11/06/2026
281 Bitcoiva Bitcoiva SUI/INR $0.7615 $99,946.40 13:00:08 11/06/2026
282 Cetus Cetus CETUS/SUI $0.01755 $86,110.10 12:58:48 11/06/2026
283 Kraken Kraken SUI/GBP $0.7515 $85,433.46 12:59:54 11/06/2026
284 Backpack Exchange Backpack Exchange SUI/USDC $0.7515 $85,266.92 12:57:11 11/06/2026
285 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03250 $84,507.80 12:57:08 11/06/2026
286 Cetus Cetus WAL/SUI $0.03249 $81,955.64 12:57:09 11/06/2026
287 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7518 $74,614.42 12:58:02 11/06/2026
288 Bitkub Bitkub SUI/THB $0.7507 $73,810.33 12:57:11 11/06/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7509 $72,203.28 12:58:02 11/06/2026
290 XBO.com XBO.com SUI/USDT $0.7508 $69,083.98 13:00:08 11/06/2026
291 Foxbit Foxbit SUI/BRL $0.7499 $67,617.40 13:00:08 11/06/2026
292 MEXC MEXC SUI/USDC $0.7517 $66,678.27 12:54:10 11/06/2026
293 EXMO.ME EXMO.ME SUI/USDT $0.7503 $64,015.38 13:00:11 11/06/2026
294 EXMO EXMO SUI/USDT $0.7503 $64,015.02 13:00:07 11/06/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $0.7499 $63,773.15 13:03:17 11/06/2026
296 MEXC MEXC SUI/EUR $0.7494 $62,852.20 12:54:10 11/06/2026
297 Bluefin Bluefin WAL/SUI $0.03247 $62,717.37 12:57:38 11/06/2026
298 Coins.ph Coins.ph SUI/PHP $0.7510 $61,830.40 13:00:07 11/06/2026
299 Cofinex Cofinex SUI/EUR $0.7517 $58,899.01 13:00:09 11/06/2026
300 XBO.com XBO.com SUI/USDC $0.7496 $58,692.81 13:00:08 11/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 11/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,290,319,498 với tỷ giá $0.7497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá