Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,223,461,152,043 Khối lượng (24h): $91,886,118,060 Thị phần: BTC: 59.1%, ETH: 12.3%
Sui (SUI)Sui SUI
Xếp hạng #17 11:48:00 17/01/2026
Giá Sui (SUI)
$1.79 0.87%
0.00001878 BTC 47,551 VND
Thấp: $1.72 Cao: $1.80

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.78 $713,077,808 10:57:18 17/01/2026
2 Binance Binance SUI/USDT $1.78 $244,622,089 10:54:16 17/01/2026
3 MEXC MEXC SUI/USDT $1.78 $237,010,690 10:57:15 17/01/2026
4 OrangeX OrangeX SUI/USDT $1.78 $186,636,256 10:57:15 17/01/2026
5 Ju.com Ju.com SUI/USDT $1.78 $172,699,171 10:57:16 17/01/2026
6 Koinbay Koinbay SUI/USDT $4.39 $126,487,174 10:57:15 17/01/2026
7 Tapbit Tapbit SUI/USDT $1.78 $123,959,396 10:57:15 17/01/2026
8 BVOX BVOX SUI/USDT $1.78 $114,244,276 10:57:15 17/01/2026
9 OKX OKX SUI/USDT $1.78 $92,471,554 10:55:52 17/01/2026
10 P2B P2B SUI/USDT $1.78 $91,985,798 10:57:11 17/01/2026
11 Bybit Bybit SUI/USDT $1.78 $90,007,311 10:54:16 17/01/2026
12 WhiteBIT WhiteBIT SUI/USDT $1.78 $70,297,642 10:57:15 17/01/2026
13 CoinW CoinW SUI/USDT $1.78 $65,550,950 10:57:17 17/01/2026
14 Binance Binance SUI/USDT $1.78 $59,527,467 10:56:43 17/01/2026
15 Bitget Bitget SUI/USDT $1.78 $51,655,088 10:54:16 17/01/2026
16 HTX HTX SUI/USDT $1.79 $50,884,992 10:59:55 17/01/2026
17 Gate Gate SUI/USDT $1.78 $43,886,635 10:54:19 17/01/2026
18 Bitunix Bitunix SUI/USDT $1.78 $38,932,186 10:54:15 17/01/2026
19 Hotcoin Hotcoin SUI/USDT $1.78 $32,636,656 10:57:18 17/01/2026
20 AscendEX AscendEX SUI/USDT $1.78 $31,245,541 10:54:07 17/01/2026
21 Bitrue Bitrue SUI/USDT $1.78 $30,467,283 10:57:17 17/01/2026
22 Zoomex Zoomex SUI/USDT $1.78 $30,147,307 10:54:16 17/01/2026
23 MEXC MEXC SUI/USDT $1.78 $29,149,363 10:57:09 17/01/2026
24 BTCC BTCC SUI/USDT $1.78 $28,917,633 10:57:15 17/01/2026
25 Toobit Toobit SUI/USDT $1.78 $28,748,234 10:57:15 17/01/2026
26 Binance Binance SUI/USDC $1.78 $28,091,261 10:56:54 17/01/2026
27 Binance Binance SUI/USDC $1.78 $27,919,662 10:54:16 17/01/2026
28 Phemex Phemex SUI/USDT $1.78 $27,158,864 10:57:17 17/01/2026
29 Coinbase Exchange Coinbase Exchange SUI/USD $1.78 $25,823,797 10:56:59 17/01/2026
30 BitMart BitMart SUI/USDT $1.78 $25,703,236 10:57:16 17/01/2026
31 Hibt Hibt SUI/USDT $1.78 $25,580,138 10:54:22 17/01/2026
32 UZX UZX SUI/USDT $1.78 $24,959,796 10:54:15 17/01/2026
33 KuCoin KuCoin SUI/USDT $1.78 $22,092,494 10:54:19 17/01/2026
34 LBank LBank SUI/USDT $1.78 $21,249,736 10:57:13 17/01/2026
35 Ourbit Ourbit SUI/USDT $1.78 $20,591,302 10:57:16 17/01/2026
36 Biconomy.com Biconomy.com SUI/USDT $1.78 $20,445,057 10:54:15 17/01/2026
37 Hibt Hibt SUI/USDT $1.78 $19,647,866 10:54:08 17/01/2026
38 DeepBook Protocol DeepBook Protocol SUI/USDC $1.78 $19,465,384 10:57:09 17/01/2026
39 OrangeX OrangeX SUI/USDT $1.78 $18,945,096 10:57:07 17/01/2026
40 LBank LBank SUI/USDT $1.78 $17,899,117 10:57:16 17/01/2026
41 BitradeX BitradeX SUI/USDT $1.78 $17,883,274 10:54:15 17/01/2026
42 Bitget Bitget SUI/USDT $1.78 $17,026,411 10:54:07 17/01/2026
43 CoinUp.io CoinUp.io SUI/USDT $1.78 $15,774,155 10:57:11 17/01/2026
44 Poloniex Poloniex SUI/USDT $1.79 $15,714,698 10:57:11 17/01/2026
45 Ourbit Ourbit SUI/USDT $1.78 $15,047,155 10:48:09 17/01/2026
46 OKX OKX SUI/USDT $1.78 $15,027,370 10:56:23 17/01/2026
47 WhiteBIT WhiteBIT SUI/USDT $1.78 $14,606,009 10:57:09 17/01/2026
48 KuCoin KuCoin SUI/USDT $1.78 $14,544,751 10:56:23 17/01/2026
49 Bybit Bybit SUI/USDT $1.78 $14,219,531 10:54:08 17/01/2026
50 CoinW CoinW SUI/USDT $1.78 $13,787,532 10:45:11 17/01/2026
51 Backpack Exchange Backpack Exchange SUI/USDC $1.78 $12,950,239 10:57:16 17/01/2026
52 BitMart BitMart SUI/USDT $1.78 $12,441,344 10:57:12 17/01/2026
53 AscendEX AscendEX SUI/USDT $1.78 $12,275,416 10:54:16 17/01/2026
54 Hyperliquid Hyperliquid SUI/USD $1.78 $12,106,291 10:57:15 17/01/2026
55 BVOX BVOX SUI/USDT $1.78 $11,701,416 10:57:11 17/01/2026
56 YUBIT YUBIT SUI/USDT $1.78 $11,012,323 10:57:11 17/01/2026
57 Tapbit Tapbit SUI/USDT $1.78 $10,424,369 10:57:12 17/01/2026
58 BTSE BTSE SUI/USDT $1.78 $9,968,754 10:57:17 17/01/2026
59 Binance Binance SUI/USD $1.78 $9,805,447 10:54:51 17/01/2026
60 Upbit Upbit SUI/KRW $1.79 $9,595,935 10:56:23 17/01/2026
61 Cetus Cetus USDC/SUI $0.9991 $9,090,975 10:58:02 17/01/2026
62 BitradeX BitradeX SUI/USDT $1.78 $8,881,631 10:51:15 17/01/2026
63 Hotcoin Hotcoin SUI/USDT $1.78 $8,784,246 10:58:14 17/01/2026
64 YUBIT YUBIT SUI/USDT $1.78 $8,051,054 10:57:15 17/01/2026
65 Kraken Kraken SUI/USD $1.78 $7,459,071 10:59:54 17/01/2026
66 Coinstore Coinstore SUI/USDT $1.78 $7,345,356 10:57:10 17/01/2026
67 Turbos Finance Turbos Finance SUI/USDC $1.78 $6,733,160 10:58:18 17/01/2026
68 Phemex Phemex SUI/USD $1.78 $6,110,324 10:57:17 17/01/2026
69 VOOX Exchange VOOX Exchange SUI/USDT $1.78 $6,061,351 10:57:18 17/01/2026
70 BTCC BTCC SUI/USDT $1.78 $5,958,637 10:57:12 17/01/2026
71 BingX BingX SUI/USDT $1.78 $5,870,715 10:57:07 17/01/2026
72 WEEX WEEX SUI/USDT $1.78 $5,640,493 10:57:10 17/01/2026
73 KCEX KCEX SUI/USDT $1.78 $5,563,580 10:57:15 17/01/2026
74 BloFin BloFin SUI/USDT $1.78 $5,428,001 10:57:16 17/01/2026
75 Bitunix Bitunix SUI/USDT $1.78 $5,425,479 10:54:08 17/01/2026
76 Biconomy.com Biconomy.com SUI/USDT $1.78 $5,329,085 10:54:07 17/01/2026
77 DigiFinex DigiFinex SUI/USDT $1.78 $5,056,754 10:57:11 17/01/2026
78 Toobit Toobit SUI/USDT $1.78 $4,937,384 10:57:08 17/01/2026
79 Toobit Toobit SUI/USDC $1.78 $4,934,111 10:57:15 17/01/2026
80 HTX HTX SUI/USDT $1.78 $4,854,214 10:57:16 17/01/2026
81 Momentum Momentum SUI/USDC $1.79 $4,696,853 10:58:18 17/01/2026
82 Bluefin Bluefin SUI/USDC $1.79 $4,609,223 10:59:50 17/01/2026
83 Pionex Pionex SUI/USDT $1.78 $4,342,909 10:57:16 17/01/2026
84 Gate Gate SUI/USDT $1.78 $4,193,848 10:56:24 17/01/2026
85 Pionex Pionex SUI/USDT $1.78 $4,169,828 10:57:12 17/01/2026
86 Koinbay Koinbay SUI/USDC $1.78 $4,078,231 10:57:13 17/01/2026
87 XT.COM XT.COM SUI/USDT $1.78 $3,819,956 10:57:09 17/01/2026
88 Cetus Cetus USDC/SUI $1.00 $3,758,242 10:41:17 17/01/2026
89 BloFin BloFin SUI/USDT $1.78 $3,383,610 10:54:07 17/01/2026
90 Biconomy.com Biconomy.com SUI/USDC $1.78 $3,269,128 10:54:07 17/01/2026
91 VOOX Exchange VOOX Exchange SUI/USDT $1.78 $3,120,351 10:57:09 17/01/2026
92 Bit2Me Bit2Me SUI/USDC $1.78 $3,087,947 10:57:09 17/01/2026
93 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.78 $2,985,740 10:57:09 17/01/2026
94 BitMEX BitMEX SUI/USDT $1.78 $2,970,770 10:57:15 17/01/2026
95 Phemex Phemex SUI/USDT $1.78 $2,878,496 10:57:13 17/01/2026
96 KCEX KCEX SUI/USDC $1.78 $2,805,860 10:57:15 17/01/2026
97 Ju.com Ju.com SUI/USDT $1.78 $2,769,020 10:57:11 17/01/2026
98 Bitvavo Bitvavo SUI/EUR $1.78 $2,630,409 10:57:11 17/01/2026
99 Bithumb Bithumb SUI/KRW $1.79 $2,584,607 10:59:54 17/01/2026
100 Bybit Bybit SUI/USDC $1.78 $2,273,171 10:54:08 17/01/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.78 $2,020,244 10:59:53 17/01/2026
102 BingX BingX SUI/USDC $1.78 $1,978,163 10:57:07 17/01/2026
103 MEXC MEXC SUI/USDC $1.78 $1,889,139 10:57:09 17/01/2026
104 Hibt Hibt SUI/USDC $1.78 $1,818,211 10:54:08 17/01/2026
105 BloFin BloFin SUI/USDC $1.78 $1,741,084 10:54:07 17/01/2026
106 KCEX KCEX SUI/USDC $1.78 $1,697,886 10:57:07 17/01/2026
107 Koinbay Koinbay SUI/USDT $1.78 $1,672,030 10:57:13 17/01/2026
108 Binance Binance SUI/USD1 $1.78 $1,635,297 10:56:54 17/01/2026
109 Backpack Exchange Backpack Exchange SUI/USDC $1.78 $1,550,192 10:57:10 17/01/2026
110 Gate Gate SUI/USD1 $1.78 $1,522,003 10:56:54 17/01/2026
111 BTSE BTSE SUI/USDT $1.78 $1,500,240 10:54:07 17/01/2026
112 Hotcoin Hotcoin SUI/USD $1.78 $1,477,995 10:57:18 17/01/2026
113 MEXC MEXC SUI/EUR $1.78 $1,450,380 10:57:09 17/01/2026
114 Ju.com Ju.com SUI/USDC $1.78 $1,401,380 10:57:11 17/01/2026
115 Bitrue Bitrue SUI/XRP $1.78 $1,354,435 10:57:07 17/01/2026
116 Gate Gate SUI/USDC $1.78 $1,342,068 10:56:24 17/01/2026
117 KCEX KCEX SUI/USDT $1.78 $1,304,848 10:57:07 17/01/2026
118 OKX OKX SUI/USD $1.78 $1,267,145 10:55:52 17/01/2026
119 Bluefin Bluefin DEEP/SUI $0.04845 $1,234,688 10:48:58 17/01/2026
120 Cetus Cetus DEEP/SUI $0.04844 $1,191,439 10:59:15 17/01/2026
121 MEXC MEXC SUI/USDE $1.78 $1,159,375 10:57:09 17/01/2026
122 Kraken Kraken SUI/EUR $1.78 $1,065,552 10:59:54 17/01/2026
123 Bit2Me Bit2Me SUI/EUR $1.78 $1,028,969 10:57:09 17/01/2026
124 Bluefin Bluefin WAL/SUI $0.1570 $1,024,420 10:56:10 17/01/2026
125 XT.COM XT.COM SUI/USDC $1.78 $1,011,170 10:57:09 17/01/2026
126 PointPay PointPay SUI/USDT $1.78 $1,007,847 10:54:08 17/01/2026
127 Bitrue Bitrue SUI/USDT $1.78 $892,806 10:57:07 17/01/2026
128 Bluefin Bluefin SUI/USDC $1.78 $889,113 10:58:00 17/01/2026
129 Binance Binance SUI/EUR $1.78 $882,623 10:56:54 17/01/2026
130 Binance Binance SUI/BTC $1.78 $864,256 10:56:54 17/01/2026
131 Momentum Momentum WAL/SUI $0.1549 $856,556 10:55:48 17/01/2026
132 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.78 $826,095 10:57:17 17/01/2026
133 Binance Binance SUI/JPY $1.79 $806,647 10:56:54 17/01/2026
134 Phemex Phemex SUI/USDC $1.78 $798,898 10:57:17 17/01/2026
135 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.78 $769,282 10:57:09 17/01/2026
136 Dex-Trade Dex-Trade SUI/USDT $1.78 $743,097 10:57:10 17/01/2026
137 XT.COM XT.COM SUI/USD1 $1.78 $736,000 10:57:09 17/01/2026
138 Bybit Bybit SUI/USD $1.78 $728,721 10:54:16 17/01/2026
139 Cetus Cetus WAL/SUI $0.1571 $721,997 10:53:03 17/01/2026
140 MEXC MEXC SUI/USDC $1.78 $648,447 10:57:15 17/01/2026
141 Binance Binance SUI/TRY $1.78 $648,120 10:56:54 17/01/2026
142 Bitunix Bitunix SUI/USD $1.78 $617,342 10:54:15 17/01/2026
143 KuCoin KuCoin SUI/USD $1.78 $613,209 10:54:19 17/01/2026
144 Bitrue Bitrue SUI/USD1 $1.78 $608,753 10:57:07 17/01/2026
145 Paribu Paribu SUI/TRY $1.79 $568,711 11:02:53 17/01/2026
146 Fastex Fastex SUI/USDT $1.78 $565,742 10:57:14 17/01/2026
147 Binance Binance SUI/FDUSD $1.78 $548,894 10:56:54 17/01/2026
148 Pionex Pionex SUI/BTC $1.78 $546,425 10:57:16 17/01/2026
149 Fastex Fastex SUI/USDC $1.78 $533,454 10:57:14 17/01/2026
150 Binance TR Binance TR SUI/TRY $1.78 $521,887 10:57:12 17/01/2026
151 MEXC MEXC SUI/USD $1.78 $519,611 10:57:15 17/01/2026
152 Bitrue Bitrue SUI/USDC $1.78 $473,169 10:57:07 17/01/2026
153 WhiteBIT WhiteBIT SUI/USDC $1.78 $472,762 10:57:09 17/01/2026
154 CEX.IO CEX.IO SUI/USD $1.78 $444,156 10:57:13 17/01/2026
155 Aster Aster SUI/USDT $1.78 $421,105 10:54:15 17/01/2026
156 BitMEX BitMEX SUI/USD $1.78 $420,587 10:57:15 17/01/2026
157 WhiteBIT WhiteBIT SUI/TRY $1.78 $406,845 10:57:09 17/01/2026
158 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04848 $379,489 10:57:09 17/01/2026
159 PointPay PointPay SUI/USDC $1.78 $377,222 10:54:08 17/01/2026
160 CoinEx CoinEx SUI/USDT $1.78 $330,948 10:59:53 17/01/2026
161 Cetus Cetus WAL/SUI $0.1568 $307,835 10:57:00 17/01/2026
162 Cetus Cetus DEEP/SUI $0.04846 $279,652 10:59:13 17/01/2026
163 EXMO EXMO SUI/USDT $1.78 $276,848 10:57:11 17/01/2026
164 BigONE BigONE SUI/USDT $1.78 $272,378 10:54:11 17/01/2026
165 Bitfinex Bitfinex SUI/USD $1.78 $268,560 10:59:54 17/01/2026
166 Kraken Kraken SUI/GBP $1.79 $235,859 10:59:54 17/01/2026
167 WhiteBIT WhiteBIT SUI/EUR $1.78 $220,996 10:57:09 17/01/2026
168 Bitbank Bitbank SUI/JPY $1.79 $206,885 10:57:11 17/01/2026
169 WOO X WOO X SUI/USDT $1.78 $195,719 10:54:15 17/01/2026
170 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1568 $195,044 10:57:09 17/01/2026
171 Coinone Coinone SUI/KRW $1.79 $189,505 10:59:54 17/01/2026
172 Bitunix Bitunix SUI/USDC $1.78 $188,758 10:54:15 17/01/2026
173 OKJ OKJ SUI/JPY $1.78 $176,267 11:00:10 17/01/2026
174 Bitfinex Bitfinex SUI/USDT $1.78 $174,100 10:57:16 17/01/2026
175 Cetus Cetus SCA/SUI $0.04305 $166,329 10:57:01 17/01/2026
176 Cetus Cetus HASUI/SUI $1.91 $161,965 10:48:50 17/01/2026
177 Bitget Bitget SUI/USDC $1.78 $141,508 10:54:07 17/01/2026
178 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.78 $137,067 10:59:23 17/01/2026
179 Bitkub Bitkub SUI/THB $1.90 $132,350 10:57:11 17/01/2026
180 Binance TH Binance TH SUI/USDT $1.78 $127,606 10:57:11 17/01/2026
181 Cetus Cetus CETUS/SUI $0.02762 $117,336 10:57:05 17/01/2026
182 Bitfinex Bitfinex SUI/USDT $1.78 $114,605 10:59:54 17/01/2026
183 KuCoin KuCoin SUI/USDC $1.78 $112,746 10:54:19 17/01/2026
184 EXMO EXMO SUI/USDC $1.78 $111,779 10:57:11 17/01/2026
185 Paribu Paribu SUI/USDT $1.77 $103,037 10:59:54 17/01/2026
186 OKX OKX SUI/USD $1.78 $102,874 10:56:23 17/01/2026
187 Korbit Korbit SUI/KRW $1.79 $92,700.40 10:57:07 17/01/2026
188 Bitget Bitget SUI/EUR $1.78 $92,289.91 10:54:07 17/01/2026
189 Momentum Momentum SUI/NS $1.78 $91,450.37 10:55:48 17/01/2026
190 KuCoin KuCoin SUI/USDC $1.78 $89,284.88 10:56:23 17/01/2026
191 Binance Binance SUI/BNB $1.78 $73,206.62 10:56:54 17/01/2026
192 Dex-Trade Dex-Trade SUI/USDC $1.78 $72,838.18 10:57:10 17/01/2026
193 Binance.US Binance.US SUI/USDT $1.78 $69,282.32 10:59:53 17/01/2026
194 Binance Binance SUI/IDR $1.78 $69,114.72 10:56:54 17/01/2026
195 WEEX WEEX SUI/USDC $1.78 $68,621.23 10:57:10 17/01/2026
196 DeepBook Protocol DeepBook Protocol NS/SUI $0.03825 $62,990.06 10:57:09 17/01/2026
197 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.78 $60,966.60 10:51:31 17/01/2026
198 Indodax Indodax SUI/IDR $1.79 $58,717.88 11:02:54 17/01/2026
199 Cetus Cetus NAVX/SUI $0.01665 $57,417.63 10:57:52 17/01/2026
200 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.78 $54,881.62 10:59:23 17/01/2026
201 Momentum Momentum SUI/BLUAI $1.78 $46,041.46 10:59:26 17/01/2026
202 Binance Binance SUI/BRL $1.79 $44,740.05 10:56:43 17/01/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.79 $41,636.24 10:59:23 17/01/2026
204 Cetus Cetus BUCK/SUI $0.9992 $39,434.57 10:58:52 17/01/2026
205 Turbos Finance Turbos Finance NS/SUI $0.03802 $35,097.15 10:51:36 17/01/2026
206 Tokocrypto Tokocrypto SUI/USDT $1.78 $34,485.34 10:57:09 17/01/2026
207 Cetus Cetus HIPPO/SUI $0.001134 $34,346.07 10:14:34 17/01/2026
208 Cetus Cetus USDC(WormHole)/SUI $1.00 $26,592.42 10:51:31 17/01/2026
209 Bitvavo Bitvavo SUI/USDC $1.79 $26,252.66 10:57:11 17/01/2026
210 Turbos Finance Turbos Finance CETUS/SUI $0.02769 $21,489.78 10:59:29 17/01/2026
211 Turbos Finance Turbos Finance IKA/SUI $0.007754 $20,269.69 10:52:35 17/01/2026
212 Bluefin Bluefin DEEP/SUI $0.04845 $20,023.14 10:48:58 17/01/2026
213 Momentum Momentum DEEP/SUI $0.04845 $17,848.95 10:48:58 17/01/2026
214 Helix Helix SUI/USDT $1.78 $17,086.92 11:00:16 17/01/2026
215 Momentum Momentum SUI/MMT $1.78 $15,941.96 10:55:48 17/01/2026
216 OKX OKX SUI/EUR $1.78 $14,745.17 10:56:23 17/01/2026
217 Turbos Finance Turbos Finance WAL/SUI $0.1563 $12,578.87 09:23:39 17/01/2026
218 Cetus Cetus IKA/SUI $0.007750 $11,716.86 10:52:35 17/01/2026
219 HashKey Global HashKey Global SUI/USDT $1.78 $11,207.66 10:57:10 17/01/2026
220 Bluefin Bluefin SUI/WBTC $1.78 $10,704.91 10:47:07 17/01/2026
221 Turbos Finance Turbos Finance LOFI/SUI $0.007388 $10,523.26 10:50:32 17/01/2026
222 Bluefin Bluefin BLUE/SUI $0.03393 $9,658.16 10:00:50 17/01/2026
223 Tokocrypto Tokocrypto SUI/IDR $1.78 $9,216.61 10:57:09 17/01/2026
224 Cetus Cetus MIU/SUI $0.000000007718 $8,822.33 10:59:18 17/01/2026
225 Turbos Finance Turbos Finance HASUI/SUI $1.91 $8,723.24 08:48:41 17/01/2026
226 Cetus Cetus SUAI/SUI $0.0007216 $8,139.51 10:56:09 17/01/2026
227 OKX OKX SUI/USDC $1.78 $7,173.53 10:56:23 17/01/2026
228 Turbos Finance Turbos Finance SUI/USDC $1.78 $7,133.93 10:32:47 17/01/2026
229 Cetus Cetus USDT/SUI $1.00 $6,675.08 10:34:31 17/01/2026
230 Bitget Bitget SUI/USD1 $1.79 $5,979.97 10:54:07 17/01/2026
231 Cetus Cetus NS/SUI $0.03806 $5,503.25 10:51:43 17/01/2026
232 Cetus Cetus BLUB/SUI $0.000000006022 $5,070.72 08:31:27 17/01/2026
233 SuiSwap SuiSwap SUI/USDC(WormHole) $1.78 $4,980.37 09:46:46 17/01/2026
234 Momentum Momentum SEND/SUI $0.1722 $4,909.92 10:48:55 17/01/2026
235 WOO X WOO X SUI/USDT $1.78 $4,805.51 11:00:15 17/01/2026
236 Turbos Finance Turbos Finance TURBOS/SUI $0.0001856 $4,581.47 10:07:10 17/01/2026
237 Cetus Cetus VSUI/SUI $1.89 $4,306.61 10:41:22 17/01/2026
238 CoinEx CoinEx SUI/USDC $1.78 $4,272.74 10:59:53 17/01/2026
239 CEX.IO CEX.IO SUI/USDT $1.79 $3,920.92 10:57:13 17/01/2026
240 Turbos Finance Turbos Finance WIN/SUI $0.00001056 $3,840.05 10:06:21 17/01/2026
241 BlueMove (Sui) BlueMove (Sui) SUI/PEPE $1.78 $3,639.52 09:15:25 17/01/2026
242 BlueMove (Sui) BlueMove (Sui) SUI/TOILET $1.78 $3,632.87 10:14:17 17/01/2026
243 Cetus Cetus LOFI/SUI $0.007276 $3,417.90 10:30:16 17/01/2026
244 Cetus Cetus CHIRP/SUI $0.01798 $3,307.41 10:31:25 17/01/2026
245 Cetus Cetus WARPED/SUI $0.0002950 $3,054.38 22:00:30 16/01/2026
246 Cetus Cetus BLUE/SUI $0.03393 $2,909.65 10:00:50 17/01/2026
247 Momentum Momentum SUI/TAKE $1.78 $2,761.82 10:54:27 17/01/2026
248 Upbit Upbit SUI/BTC $1.75 $2,562.41 10:56:53 17/01/2026
249 DeepBook Protocol DeepBook Protocol ALKIMI/SUI $0.01488 $2,529.81 10:57:09 17/01/2026
250 Cetus Cetus NAVX/SUI $0.01660 $2,275.19 10:59:39 17/01/2026
251 BlueMove (Sui) BlueMove (Sui) SUI/AAA $1.78 $2,257.22 09:53:33 17/01/2026
252 HashKey Global HashKey Global SUI/USDT $1.77 $2,190.74 10:57:15 17/01/2026
253 Cetus Cetus TOILET/SUI $0.00004737 $2,171.36 10:14:17 17/01/2026
254 Cetus Cetus ALKIMI/SUI $0.01481 $1,968.05 04:00:17 17/01/2026
255 Momentum Momentum LOFI/SUI $0.007338 $1,892.86 08:44:43 17/01/2026
256 Turbos Finance Turbos Finance DEEP/SUI $0.04860 $1,676.47 09:59:42 17/01/2026
257 Aster Aster SUI/USD $1.78 $1,542.61 10:54:15 17/01/2026
258 Cetus Cetus SEND/SUI $0.1722 $1,474.10 10:10:45 17/01/2026
259 Balanced Balanced SUI/bnUSD $1.56 $1,444.27 10:57:11 17/01/2026
260 Bybit Bybit SUI/MNT $1.78 $1,430.86 10:54:08 17/01/2026
261 Cetus Cetus SCA/SUI $0.04295 $1,422.65 08:53:33 17/01/2026
262 Cetus Cetus WBTC/SUI $95,422.31 $1,291.23 10:47:07 17/01/2026
263 Bluefin Bluefin ALKIMI/SUI $0.01480 $1,203.33 04:00:17 17/01/2026
264 Cetus Cetus AXOL/SUI $0.0009388 $1,105.78 03:12:14 17/01/2026
265 Bluefin Bluefin BLUE/SUI $0.03353 $1,058.66 08:11:55 17/01/2026
266 Cetus Cetus XO/SUI $0.0005612 $989.02 10:29:53 17/01/2026
267 Momentum Momentum FDUSD/SUI $1.00 $932.03 10:34:31 17/01/2026
268 Momentum Momentum HIPPO/SUI $0.001139 $928.68 09:36:00 17/01/2026
269 KuCoin KuCoin SUI/KCS $1.77 $918.06 10:56:23 17/01/2026
270 Cetus Cetus WBTC/SUI $98,072.22 $908.50 22:52:09 16/01/2026
271 Bluefin Bluefin FUD/SUI $0.000000009463 $871.23 10:55:20 17/01/2026
272 Cetus Cetus BLUB/SUI $0.000000005923 $816.98 10:40:38 17/01/2026
273 Turbos Finance Turbos Finance FUD/SUI $0.000000009429 $710.81 10:55:20 17/01/2026
274 Cetus Cetus FUD/SUI $0.000000009451 $703.87 10:55:20 17/01/2026
275 Bithumb Bithumb SUI/BTC $1.75 $701.92 10:59:54 17/01/2026
276 Bluefin Bluefin XMN/SUI $0.02588 $677.79 08:48:09 17/01/2026
277 Turbos Finance Turbos Finance MIU/SUI $0.000000007802 $674.92 10:18:33 17/01/2026
278 Cetus Cetus ALPHA/SUI $0.9945 $595.40 10:59:32 17/01/2026
279 Cetus Cetus BLUB/SUI $0.000000005978 $444.70 10:49:41 17/01/2026
280 Cetus Cetus TAKE/SUI $0.06282 $410.44 09:23:44 17/01/2026
281 Turbos Finance Turbos Finance TAKE/SUI $0.06279 $405.41 09:23:44 17/01/2026
282 Bluefin Bluefin SUI/AUSD $1.78 $379.60 10:59:32 17/01/2026
283 Cetus Cetus SUAI/SUI $0.0007092 $336.16 09:45:20 17/01/2026
284 Turbos Finance Turbos Finance PUGWIF/SUI $0.00008977 $314.96 07:15:55 17/01/2026
285 Cetus Cetus UNI/SUI $0.0001123 $297.38 00:53:25 17/01/2026
286 Binance.US Binance.US SUI/USD $1.80 $297.08 10:59:53 17/01/2026
287 Turbos Finance Turbos Finance AAA/SUI $0.00001476 $294.61 07:51:22 17/01/2026
288 Cetus Cetus FDUSD/SUI $1.00 $252.34 08:05:53 17/01/2026
289 Cetus Cetus NS/SUI $0.03807 $240.75 10:51:43 17/01/2026
290 Cetus Cetus MEMEFI/SUI $0.0006754 $231.61 10:25:10 17/01/2026
291 Cetus Cetus XO/SUI $0.0005434 $229.94 09:53:56 17/01/2026
292 Cetus Cetus SEND/SUI $0.1728 $196.01 10:19:36 17/01/2026
293 Momentum Momentum NAVX/SUI $0.01657 $194.67 10:09:17 17/01/2026
294 Cetus Cetus SUAI/SUI $0.0007205 $184.09 10:04:07 17/01/2026
295 Cetus Cetus USDC/SUI $1.00 $159.07 07:51:22 17/01/2026
296 BlueMove (Sui) BlueMove (Sui) SUI/HSUI $1.78 $155.07 10:08:30 17/01/2026
297 Cetus Cetus USDC/SUI $1.00 $148.17 10:30:58 17/01/2026
298 Cetus Cetus $DRF/SUI $0.00001371 $144.72 10:23:34 17/01/2026
299 Momentum Momentum VSUI/SUI $1.89 $135.92 10:41:22 17/01/2026
300 Cetus Cetus XO/SUI $0.0005603 $121.48 10:29:53 17/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 17/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $713,077,808 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá