Sui SUI
Xếp hạng #27
20:18:00 19/02/2026
Giá Sui (SUI)
$0.9063 -5.26%
0.00001367 BTC
23,998 VND
Thấp: $0.9053
Cao: $0.9744
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9127 | $498,561,547 | 19:57:17 19/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9117 | $190,181,401 | 20:00:12 19/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9134 | $180,553,904 | 19:54:16 19/02/2026 |
| 4 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9049 | $136,306,647 | 19:54:15 19/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9127 | $129,038,448 | 19:57:16 19/02/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,504,878 | 19:51:15 19/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9126 | $117,597,012 | 20:00:16 19/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9125 | $108,742,472 | 20:00:16 19/02/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $0.9131 | $104,791,662 | 20:00:07 19/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9123 | $92,345,419 | 19:57:15 19/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9125 | $88,821,226 | 20:00:17 19/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9128 | $82,913,715 | 19:57:15 19/02/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9128 | $65,340,565 | 19:57:16 19/02/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9132 | $61,198,065 | 19:54:16 19/02/2026 |
| 16 |  OKX |
SUI/USDT | $0.9130 | $57,872,232 | 19:56:01 19/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9125 | $54,704,988 | 20:00:18 19/02/2026 |
| 18 |  KTX |
SUI/USDT | $0.9123 | $52,679,074 | 20:00:15 19/02/2026 |
| 19 |  Echobit |
SUI/USDT | $0.9126 | $50,809,328 | 19:57:16 19/02/2026 |
| 20 |  P2B |
SUI/USDT | $0.9132 | $47,143,757 | 19:57:09 19/02/2026 |
| 21 |  Dmex |
SUI/USD | $0.9106 | $42,159,297 | 20:03:16 19/02/2026 |
| 22 | KTX |
SUI/USDT | $0.9122 | $39,520,109 | 20:00:07 19/02/2026 |
| 23 |  ASTX |
SUI/USDT | $0.9125 | $36,604,619 | 20:00:16 19/02/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9130 | $35,412,289 | 19:54:16 19/02/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9122 | $34,559,016 | 20:00:17 19/02/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.9123 | $34,187,936 | 19:57:20 19/02/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9127 | $33,059,202 | 19:57:08 19/02/2026 |
| 28 | Binance |
SUI/USDT | $0.9132 | $31,622,330 | 19:56:54 19/02/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9150 | $29,775,096 | 19:54:10 19/02/2026 |
| 30 |  Websea |
SUI/USDT | $0.9127 | $27,139,568 | 20:00:16 19/02/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9127 | $27,054,368 | 20:00:15 19/02/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.9130 | $26,135,005 | 19:57:15 19/02/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9123 | $25,985,704 | 19:57:16 19/02/2026 |
| 34 | Websea |
SUI/USDT | $0.9150 | $25,307,232 | 19:45:08 19/02/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9123 | $24,852,159 | 20:00:16 19/02/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.9124 | $24,481,667 | 20:00:16 19/02/2026 |
| 37 |  YEX |
SUI/USDT | $0.9122 | $24,410,325 | 19:48:16 19/02/2026 |
| 38 |  Hibt |
SUI/USDT | $0.9131 | $23,336,818 | 19:57:31 19/02/2026 |
| 39 |  BitMart |
SUI/USDT | $0.9128 | $22,875,673 | 19:57:15 19/02/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9126 | $22,769,099 | 19:57:16 19/02/2026 |
| 41 |  Bitrue |
SUI/USDT | $0.9122 | $22,692,265 | 19:57:16 19/02/2026 |
| 42 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 43 | OrangeX |
SUI/USDT | $0.9142 | $21,626,321 | 19:54:08 19/02/2026 |
| 44 | Phemex |
SUI/USD | $0.9125 | $21,106,224 | 19:57:16 19/02/2026 |
| 45 |  NovaEx |
SUI/USDT | $0.9125 | $20,721,374 | 20:00:16 19/02/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9119 | $20,418,198 | 19:57:15 19/02/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.9126 | $19,326,632 | 20:00:16 19/02/2026 |
| 48 |  B2Z Exchange |
SUI/USD | $0.9130 | $18,854,961 | 20:00:15 19/02/2026 |
| 49 |  Gate |
SUI/USDT | $0.9133 | $18,833,362 | 19:54:19 19/02/2026 |
| 50 |  BTSE |
SUI/USDT | $0.9124 | $18,824,491 | 19:57:15 19/02/2026 |
| 51 |  BITmarkets |
SUI/USDT | $0.9124 | $18,103,786 | 20:00:15 19/02/2026 |
| 52 |  AstralX |
SUI/USDT | $0.9124 | $17,529,887 | 20:00:10 19/02/2026 |
| 53 |  Ourbit |
SUI/USDT | $0.9125 | $17,502,242 | 19:57:16 19/02/2026 |
| 54 | Binance |
SUI/USDC | $0.9131 | $17,337,398 | 19:54:16 19/02/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9124 | $17,080,079 | 20:00:16 19/02/2026 |
| 56 |  Biconomy.com |
SUI/USDT | $0.9121 | $17,071,547 | 19:48:15 19/02/2026 |
| 57 | MEXC |
SUI/USDT | $0.9134 | $16,693,769 | 19:51:08 19/02/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.9123 | $16,618,151 | 19:57:15 19/02/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $0.9128 | $16,337,297 | 19:57:07 19/02/2026 |
| 60 | Binance |
SUI/USDC | $0.9132 | $16,314,744 | 19:56:54 19/02/2026 |
| 61 |  XXKK |
SUI/USDT | $0.9345 | $16,281,988 | 20:00:07 19/02/2026 |
| 62 |  Grvt |
SUI/USDT | $0.9129 | $15,719,303 | 20:00:16 19/02/2026 |
| 63 |  4E |
SUI/USDT | $0.9128 | $15,563,177 | 20:00:08 19/02/2026 |
| 64 |  BTCC |
SUI/USDT | $0.9129 | $15,181,266 | 19:57:16 19/02/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.9135 | $14,621,664 | 19:54:19 19/02/2026 |
| 66 |  UZX |
SUI/USDT | $0.9124 | $14,595,753 | 19:57:15 19/02/2026 |
| 67 | WhiteBIT |
SUI/USDT | $0.9128 | $13,595,638 | 19:57:07 19/02/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.9078 | $13,404,750 | 20:03:21 19/02/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.9124 | $13,338,687 | 20:00:10 19/02/2026 |
| 70 |  LBank |
SUI/USDT | $0.9127 | $13,234,553 | 19:57:15 19/02/2026 |
| 71 | BitMart |
SUI/USDT | $0.9137 | $13,077,348 | 19:57:07 19/02/2026 |
| 72 | OKX |
SUI/USDT | $0.9132 | $12,917,008 | 19:56:54 19/02/2026 |
| 73 | BTSE |
SUI/USDT | $0.9127 | $12,630,811 | 19:57:07 19/02/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.9132 | $12,502,349 | 19:56:29 19/02/2026 |
| 75 | B2Z Exchange |
SUI/USDT | $0.9127 | $12,325,343 | 20:00:08 19/02/2026 |
| 76 | BITmarkets |
SUI/USDT | $0.9127 | $12,324,813 | 20:00:08 19/02/2026 |
| 77 |  Ekbit |
SUI/USDT | $0.9126 | $12,316,966 | 20:00:16 19/02/2026 |
| 78 |  CrypFine |
SUI/USDT | $0.9122 | $12,212,741 | 19:57:16 19/02/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.9129 | $12,061,930 | 19:57:10 19/02/2026 |
| 80 |  KlicklX |
SUI/USDT | $0.9131 | $11,939,605 | 19:57:11 19/02/2026 |
| 81 | LBank |
SUI/USDT | $0.9130 | $11,503,008 | 19:57:08 19/02/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.9127 | $11,426,394 | 19:57:15 19/02/2026 |
| 83 | CoinP |
SUI/USDT | $0.9134 | $11,080,447 | 20:00:07 19/02/2026 |
| 84 |  Upbit |
SUI/KRW | $0.9308 | $10,758,989 | 19:56:53 19/02/2026 |
| 85 | AscendEX |
SUI/USDT | $0.9138 | $10,660,473 | 19:54:15 19/02/2026 |
| 86 |  HTX |
SUI/USDT | $0.9127 | $10,555,054 | 19:54:16 19/02/2026 |
| 87 | Hibt |
SUI/USDT | $0.9129 | $10,526,655 | 19:57:13 19/02/2026 |
| 88 |  CRMClick |
SUI/USDT | $0.9123 | $10,378,044 | 20:00:15 19/02/2026 |
| 89 |  Hyperliquid |
SUI/USD | $0.9128 | $10,105,897 | 19:57:26 19/02/2026 |
| 90 | BITmarkets |
SUI/USD | $0.9130 | $9,973,061 | 20:00:08 19/02/2026 |
| 91 | B2Z Exchange |
SUI/USD | $0.9130 | $9,973,061 | 20:00:08 19/02/2026 |
| 92 | Binance |
SUI/USD | $0.9128 | $9,492,085 | 19:54:51 19/02/2026 |
| 93 | Hotcoin |
SUI/USDT | $0.9148 | $9,467,495 | 19:48:44 19/02/2026 |
| 94 |  CoinUp.io |
SUI/USDT | $0.9127 | $9,203,881 | 19:57:10 19/02/2026 |
| 95 |  Poloniex |
SUI/USDT | $0.9477 | $8,842,866 | 19:55:23 19/02/2026 |
| 96 |  BitbabyExchange |
SUI/USDT | $0.9134 | $8,809,113 | 19:54:16 19/02/2026 |
| 97 |  Aivora Exchange |
SUI/USDT | $0.9124 | $8,786,868 | 20:00:17 19/02/2026 |
| 98 | Ourbit |
SUI/USDT | $0.9131 | $8,648,748 | 19:57:12 19/02/2026 |
| 99 | KuCoin |
SUI/USDT | $0.9132 | $8,441,225 | 19:56:53 19/02/2026 |
| 100 |  KCEX |
SUI/USDT | $0.9123 | $8,400,984 | 19:57:15 19/02/2026 |
| 101 |  YUBIT |
SUI/USDT | $0.9126 | $7,893,907 | 19:57:15 19/02/2026 |
| 102 |  EagleX |
SUI/USDT | $0.9125 | $7,790,396 | 20:00:15 19/02/2026 |
| 103 | CrypFine |
SUI/USDT | $0.9126 | $7,685,854 | 20:00:19 19/02/2026 |
| 104 |  Millionero |
SUI/USDT | $0.9129 | $7,681,120 | 19:57:07 19/02/2026 |
| 105 | BVOX |
SUI/USDT | $0.9128 | $7,677,626 | 19:57:09 19/02/2026 |
| 106 | CoinW |
SUI/USDT | $0.9139 | $7,651,941 | 19:54:08 19/02/2026 |
| 107 |  GroveX |
SUI/USDT | $0.9140 | $7,260,311 | 19:57:12 19/02/2026 |
| 108 | Coinlocally |
SUI/USDT | $0.9130 | $6,950,517 | 20:00:10 19/02/2026 |
| 109 | HTX |
SUI/USDT | $0.9130 | $6,581,732 | 19:59:54 19/02/2026 |
| 110 | CRMClick |
SUI/USDT | $0.9129 | $6,580,827 | 20:00:11 19/02/2026 |
| 111 | YUBIT |
SUI/USDT | $0.9128 | $6,356,327 | 19:57:07 19/02/2026 |
| 112 | Bybit |
SUI/USDT | $0.9140 | $6,235,344 | 19:54:10 19/02/2026 |
| 113 | EagleX |
SUI/USDT | $0.9124 | $5,960,141 | 20:00:08 19/02/2026 |
| 114 | BITmarkets |
SUI/USDC | $0.9140 | $5,943,452 | 20:00:08 19/02/2026 |
| 115 | B2Z Exchange |
SUI/USDC | $0.9140 | $5,943,452 | 20:00:08 19/02/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9997 | $5,903,121 | 19:59:47 19/02/2026 |
| 117 |  ApeX Omni |
SUI/USDT | $0.9086 | $5,854,726 | 20:03:15 19/02/2026 |
| 118 | Tapbit |
SUI/USDT | $0.9131 | $5,817,333 | 19:57:10 19/02/2026 |
| 119 | YEX |
SUI/USDT | $0.9121 | $5,596,533 | 20:00:10 19/02/2026 |
| 120 |  Kraken |
SUI/USD | $0.9123 | $5,520,173 | 19:59:54 19/02/2026 |
| 121 |  Coinstore |
SUI/USDT | $0.9130 | $5,427,523 | 19:54:12 19/02/2026 |
| 122 |  Backpack Exchange |
SUI/USDC | $0.9128 | $5,126,835 | 19:57:16 19/02/2026 |
| 123 |  BlockFin |
SUI/USDT | $0.9125 | $4,979,800 | 19:57:15 19/02/2026 |
| 124 | Bitget |
SUI/USDT | $0.9148 | $4,630,063 | 19:54:10 19/02/2026 |
| 125 | Toobit |
SUI/USDC | $0.9121 | $4,623,216 | 19:57:16 19/02/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.9128 | $4,510,981 | 19:57:17 19/02/2026 |
| 127 |  BitTap |
SUI/USDT | $0.9121 | $4,494,287 | 20:00:17 19/02/2026 |
| 128 | Biconomy.com |
SUI/USDT | $0.9126 | $4,318,434 | 19:48:12 19/02/2026 |
| 129 | BitradeX |
SUI/USDT | $0.9128 | $4,192,102 | 19:57:10 19/02/2026 |
| 130 | Millionero |
SUI/USDT | $0.9125 | $4,186,059 | 19:57:15 19/02/2026 |
| 131 | Gate |
SUI/USDT | $0.9132 | $3,825,688 | 19:56:24 19/02/2026 |
| 132 |  WEEX |
SUI/USDT | $0.9128 | $3,604,008 | 19:57:08 19/02/2026 |
| 133 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 134 |  MGBX |
SUI/USDT | $0.9123 | $3,475,009 | 20:00:16 19/02/2026 |
| 135 |  DigiFinex |
SUI/USDT | $0.9138 | $3,464,474 | 19:54:10 19/02/2026 |
| 136 |  Bitcastle |
SUI/USDT | $0.9128 | $3,377,330 | 20:00:11 19/02/2026 |
| 137 |  EdgeX |
SUI/USD | $0.9091 | $3,184,253 | 20:03:16 19/02/2026 |
| 138 | BTCC |
SUI/USDT | $0.9140 | $3,176,691 | 19:57:09 19/02/2026 |
| 139 | BlockFin |
SUI/USDC | $0.9134 | $3,163,814 | 19:57:07 19/02/2026 |
| 140 | ASTX |
SUI/USDT | $0.9128 | $3,161,188 | 20:00:11 19/02/2026 |
| 141 |  BitxEX |
SUI/USDT | $0.9128 | $3,152,773 | 20:00:10 19/02/2026 |
| 142 |  SunX |
SUI/USDT | $0.9124 | $3,150,433 | 20:00:09 19/02/2026 |
| 143 | Bitunix |
SUI/USDT | $0.9130 | $3,127,806 | 19:57:09 19/02/2026 |
| 144 |  Turbos Finance |
SUI/USDC | $0.9125 | $2,964,139 | 19:58:53 19/02/2026 |
| 145 |  AllinX |
SUI/USDT | $0.9123 | $2,895,737 | 20:00:08 19/02/2026 |
| 146 |  Bluefin |
SUI/USDC | $0.9111 | $2,849,162 | 19:49:23 19/02/2026 |
| 147 |  BloFin |
SUI/USDT | $0.9133 | $2,687,911 | 19:51:16 19/02/2026 |
| 148 | Toobit |
SUI/USDT | $0.9129 | $2,670,277 | 19:57:11 19/02/2026 |
| 149 | Biconomy.com |
SUI/USDC | $0.9127 | $2,634,858 | 19:48:12 19/02/2026 |
| 150 |  BingX |
SUI/USDT | $0.9140 | $2,630,162 | 19:54:08 19/02/2026 |
| 151 |  Coinbase International Exchange |
SUI/USDC | $0.9117 | $2,626,086 | 20:00:15 19/02/2026 |
| 152 |  BitMEX |
SUI/USDT | $0.9131 | $2,614,843 | 19:57:16 19/02/2026 |
| 153 | NovaEx |
SUI/USD | $0.9124 | $2,608,819 | 20:00:16 19/02/2026 |
| 154 | BlockFin |
SUI/USDT | $0.9130 | $2,515,438 | 19:57:07 19/02/2026 |
| 155 | Koinbay |
SUI/USDC | $0.9134 | $2,457,500 | 19:51:11 19/02/2026 |
| 156 |  Bithumb |
SUI/KRW | $0.9315 | $2,457,179 | 19:59:53 19/02/2026 |
| 157 | Cetus |
USDC/SUI | $1.00 | $2,414,231 | 19:57:13 19/02/2026 |
| 158 | Bitcastle |
SUI/USDT | $0.9123 | $2,377,260 | 20:00:18 19/02/2026 |
| 159 |  Nivex |
SUI/USDT | $0.9124 | $2,303,753 | 20:00:17 19/02/2026 |
| 160 | Cofinex |
SUI/USD | $0.9122 | $2,276,816 | 20:00:17 19/02/2026 |
| 161 | Bitget |
SUI/USD | $0.9137 | $2,272,958 | 19:54:16 19/02/2026 |
| 162 |  Pionex |
SUI/USDT | $0.9127 | $2,222,828 | 19:57:09 19/02/2026 |
| 163 | YEX |
SUI/USD | $0.9119 | $2,161,439 | 19:48:16 19/02/2026 |
| 164 | KCEX |
SUI/USDC | $0.9124 | $2,063,685 | 19:57:15 19/02/2026 |
| 165 |  XT.COM |
SUI/USDT | $0.9128 | $2,043,236 | 19:57:09 19/02/2026 |
| 166 |  Bitvavo |
SUI/EUR | $0.9131 | $2,038,467 | 19:57:10 19/02/2026 |
| 167 |  Picol |
SUI/USDT | $0.9128 | $1,953,156 | 20:00:12 19/02/2026 |
| 168 | Pionex |
SUI/USDT | $0.9127 | $1,942,980 | 19:57:15 19/02/2026 |
| 169 | CZR Exchange |
SUI/USDT | $0.9121 | $1,901,791 | 20:00:07 19/02/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.9130 | $1,901,782 | 19:57:07 19/02/2026 |
| 171 | BloFin |
SUI/USDC | $0.9141 | $1,894,069 | 19:54:07 19/02/2026 |
| 172 |  Bit2Me |
SUI/USDC | $0.9127 | $1,794,345 | 19:57:12 19/02/2026 |
| 173 | VOOX Exchange |
SUI/USDT | $0.9130 | $1,777,733 | 19:57:08 19/02/2026 |
| 174 |  Extended |
SUI/USD | $0.9077 | $1,692,756 | 20:03:16 19/02/2026 |
| 175 | Koinbay |
SUI/USDT | $0.9133 | $1,663,305 | 19:51:11 19/02/2026 |
| 176 | Phemex |
SUI/USDT | $0.9136 | $1,636,192 | 19:57:08 19/02/2026 |
| 177 | BloFin |
SUI/USDT | $0.9141 | $1,513,338 | 19:54:07 19/02/2026 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $0.9100 | $1,466,431 | 20:00:08 19/02/2026 |
| 179 |  BitKan |
SUI/USDT | $0.9132 | $1,449,445 | 20:00:08 19/02/2026 |
| 180 | Bybit |
SUI/USDC | $0.9137 | $1,421,866 | 19:54:10 19/02/2026 |
| 181 | Hotcoin |
SUI/USD | $0.9120 | $1,387,139 | 19:57:20 19/02/2026 |
| 182 | WhiteBIT |
SUI/USDC | $0.9130 | $1,345,761 | 19:57:07 19/02/2026 |
| 183 | KCEX |
SUI/USDC | $0.9131 | $1,303,956 | 19:57:07 19/02/2026 |
| 184 | MEXC |
SUI/USD | $0.9127 | $1,233,082 | 19:57:16 19/02/2026 |
| 185 | 4E |
SUI/USDT | $0.9123 | $1,223,161 | 20:00:15 19/02/2026 |
| 186 |  dYdX v4 |
SUI/USD | $0.9089 | $1,220,798 | 20:04:18 19/02/2026 |
| 187 |  ONUS Pro |
SUI/VNDC | $0.9137 | $1,178,000 | 20:00:15 19/02/2026 |
| 188 | BitbabyExchange |
SUI/USDT | $0.9132 | $1,174,860 | 19:57:07 19/02/2026 |
| 189 | AstralX |
SUI/USDT | $0.9125 | $1,164,149 | 19:57:16 19/02/2026 |
| 190 |  Bitstamp by Robinhood |
SUI/USD | $0.9140 | $1,157,434 | 19:59:53 19/02/2026 |
| 191 | Hibt |
SUI/USDC | $0.9129 | $1,075,366 | 19:57:13 19/02/2026 |
| 192 | KCEX |
SUI/USDT | $0.9131 | $1,052,468 | 19:57:07 19/02/2026 |
| 193 |  ZKE |
SUI/USDT | $0.9131 | $1,016,347 | 20:00:09 19/02/2026 |
| 194 | MEXC |
SUI/USDC | $0.9137 | $991,937 | 19:51:08 19/02/2026 |
| 195 |  Lighter |
SUI/USDC | $0.9123 | $986,241 | 19:57:15 19/02/2026 |
| 196 | Bit2Me |
SUI/EUR | $0.9138 | $983,474 | 19:57:12 19/02/2026 |
| 197 | BingX |
SUI/USDC | $0.9139 | $968,028 | 19:54:08 19/02/2026 |
| 198 |  Momentum |
SUI/USDC | $0.9124 | $966,965 | 19:59:26 19/02/2026 |
| 199 | Kraken |
SUI/EUR | $0.9131 | $964,172 | 19:59:24 19/02/2026 |
| 200 |  LeveX |
SUI/USDT | $0.9126 | $962,412 | 20:00:16 19/02/2026 |
| 201 | Bybit |
SUI/USD | $0.9127 | $938,233 | 19:54:16 19/02/2026 |
| 202 |  BYDFi |
SUI/USDT | $0.9128 | $913,436 | 19:57:07 19/02/2026 |
| 203 | YEX |
SUI/USDC | $0.9120 | $879,456 | 19:48:16 19/02/2026 |
| 204 | MEXC |
SUI/EUR | $0.9103 | $829,884 | 19:51:08 19/02/2026 |
| 205 | Phemex |
SUI/USDC | $0.9120 | $808,914 | 19:57:16 19/02/2026 |
| 206 | Bitrue |
SUI/XRP | $0.9126 | $806,617 | 19:57:11 19/02/2026 |
| 207 | ONUS Pro |
SUI/USDT | $0.9127 | $761,148 | 20:00:15 19/02/2026 |
| 208 |  Crypto.com Exchange |
SUI/USD | $0.9137 | $753,311 | 19:54:12 19/02/2026 |
| 209 |  Antarctic |
SUI/USDT | $0.9075 | $742,672 | 20:03:38 19/02/2026 |
| 210 | WhiteBIT |
SUI/EUR | $0.9122 | $711,477 | 19:57:07 19/02/2026 |
| 211 | Crypto.com Exchange |
SUI/USDT | $0.9146 | $691,416 | 19:54:12 19/02/2026 |
| 212 | Binance |
SUI/EUR | $0.9135 | $687,745 | 19:56:42 19/02/2026 |
| 213 | Binance |
SUI/TRY | $0.9139 | $675,339 | 19:56:54 19/02/2026 |
| 214 | Binance |
SUI/USD1 | $0.9134 | $675,211 | 19:56:54 19/02/2026 |
| 215 | Bitunix |
SUI/USD | $0.9126 | $665,849 | 19:57:15 19/02/2026 |
| 216 | MEXC |
SUI/USDE | $0.9141 | $660,329 | 19:51:08 19/02/2026 |
| 217 |  PointPay |
SUI/USDT | $0.9131 | $633,328 | 19:57:08 19/02/2026 |
| 218 | BitbabyExchange |
SUI/USDC | $0.9133 | $606,602 | 19:57:07 19/02/2026 |
| 219 | XT.COM |
SUI/USDC | $0.9127 | $587,286 | 19:57:09 19/02/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.9130 | $570,787 | 20:00:11 19/02/2026 |
| 221 |  TGEX |
SUI/USDT | $0.9040 | $566,988 | 20:00:15 19/02/2026 |
| 222 | Bitrue |
SUI/USDT | $0.9126 | $549,268 | 19:57:11 19/02/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $0.9151 | $543,713 | 19:42:17 19/02/2026 |
| 224 |  Coinflare |
SUI/USDT | $0.9133 | $535,547 | 20:00:15 19/02/2026 |
| 225 |  SunX |
SUI/USDT | $0.9121 | $523,453 | 20:03:17 19/02/2026 |
| 226 | Binance |
SUI/BTC | $0.9138 | $522,577 | 19:56:54 19/02/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.02632 | $504,945 | 19:58:55 19/02/2026 |
| 228 |  PrimeXBT |
SUI/USDT | $0.9125 | $495,905 | 20:00:16 19/02/2026 |
| 229 |  Binance TR |
SUI/TRY | $0.9134 | $489,290 | 19:57:09 19/02/2026 |
| 230 |  Drift Protocol |
SUI/USDC | $0.9131 | $465,968 | 20:03:15 19/02/2026 |
| 231 |  Pacifica |
SUI/USD | $0.9094 | $457,792 | 20:03:15 19/02/2026 |
| 232 |  Bitcoiva |
SUI/USDT | $0.9133 | $456,934 | 20:00:08 19/02/2026 |
| 233 |  Paribu |
SUI/TRY | $0.9132 | $456,874 | 20:02:53 19/02/2026 |
| 234 | Pionex |
SUI/BTC | $0.9125 | $447,629 | 19:57:15 19/02/2026 |
| 235 | MEXC |
SUI/USDC | $0.9125 | $434,781 | 19:57:16 19/02/2026 |
| 236 |  Tebbit |
SUI/USDT | $0.9125 | $425,175 | 20:00:16 19/02/2026 |
| 237 | Millionero |
SUI/USDC | $0.9142 | $424,390 | 19:57:07 19/02/2026 |
| 238 | Nivex |
SUI/USDT | $0.9128 | $410,249 | 20:00:07 19/02/2026 |
| 239 | Cofinex |
SUI/USDC | $0.9115 | $406,296 | 20:00:17 19/02/2026 |
| 240 | DeepBook Protocol |
DEEP/SUI | $0.02647 | $386,208 | 19:57:07 19/02/2026 |
| 241 |  Dex-Trade |
SUI/USDT | $0.9126 | $379,244 | 19:57:16 19/02/2026 |
| 242 | Bluefin |
WAL/SUI | $0.07903 | $374,731 | 19:41:37 19/02/2026 |
| 243 | Gate |
SUI/USDC | $0.9130 | $373,747 | 19:56:54 19/02/2026 |
| 244 |  Aster |
SUI/USDT | $0.9128 | $371,642 | 19:54:15 19/02/2026 |
| 245 | Bitrue |
SUI/RLUSD | $0.9127 | $366,290 | 19:57:11 19/02/2026 |
| 246 | Bitrue |
SUI/USD1 | $0.9126 | $364,528 | 19:57:11 19/02/2026 |
| 247 |  Coincall |
SUI/USD | $0.9085 | $354,262 | 20:03:16 19/02/2026 |
| 248 |  CoinEx |
SUI/USDT | $0.9130 | $342,631 | 19:59:53 19/02/2026 |
| 249 | LeveX |
SUI/USDT | $0.9118 | $333,051 | 20:00:12 19/02/2026 |
| 250 | Backpack Exchange |
SUI/USDC | $0.9131 | $320,859 | 19:57:12 19/02/2026 |
| 251 | BitMEX |
SUI/USD | $0.9148 | $320,269 | 19:57:16 19/02/2026 |
| 252 | Bitrue |
SUI/USDC | $0.9128 | $318,442 | 19:57:11 19/02/2026 |
| 253 | Cetus |
BUCK/SUI | $1.00 | $305,617 | 19:57:33 19/02/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.9129 | $303,800 | 19:57:09 19/02/2026 |
| 255 |  Fastex |
SUI/USDT | $0.9166 | $299,504 | 19:57:07 19/02/2026 |
| 256 | Cetus |
DEEP/SUI | $0.02631 | $286,613 | 19:59:21 19/02/2026 |
| 257 | Cetus |
WAL/SUI | $0.07883 | $277,267 | 19:58:28 19/02/2026 |
| 258 | Fastex |
SUI/USDC | $0.9139 | $274,763 | 19:57:07 19/02/2026 |
| 259 |  Paradex |
SUI/USD | $0.9134 | $270,408 | 20:03:15 19/02/2026 |
| 260 |  EXMO |
SUI/USDT | $0.9130 | $258,126 | 19:57:07 19/02/2026 |
| 261 |  EXMO.ME |
SUI/USDT | $0.9130 | $258,126 | 19:57:10 19/02/2026 |
| 262 |  Bitfinex |
SUI/USDT | $0.9176 | $256,046 | 19:59:53 19/02/2026 |
| 263 |  CriptoSwaps |
SUI/USDT | $0.9135 | $253,995 | 19:57:11 19/02/2026 |
| 264 |  Bitazza |
SUI/USDT | $0.9166 | $248,196 | 20:00:08 19/02/2026 |
| 265 | PointPay |
SUI/USDC | $0.9131 | $243,177 | 19:57:08 19/02/2026 |
| 266 | Cetus |
HASUI/SUI | $0.9792 | $235,059 | 19:59:38 19/02/2026 |
| 267 | BYDFi |
SUI/USDT | $0.9132 | $222,735 | 20:00:16 19/02/2026 |
| 268 | Binance |
SUI/FDUSD | $0.9132 | $209,446 | 19:56:54 19/02/2026 |
| 269 | Binance |
SUI/JPY | $0.9147 | $194,163 | 19:56:54 19/02/2026 |
| 270 |  Coinone |
SUI/KRW | $0.9308 | $162,748 | 19:58:23 19/02/2026 |
| 271 | Paribu |
SUI/USDT | $0.9298 | $146,211 | 20:02:53 19/02/2026 |
| 272 | EXMO |
SUI/USDC | $0.9131 | $145,166 | 19:57:07 19/02/2026 |
| 273 | EXMO.ME |
SUI/USDC | $0.9131 | $145,166 | 19:57:10 19/02/2026 |
| 274 | Cetus |
SCA/SUI | $0.02630 | $144,974 | 19:58:14 19/02/2026 |
| 275 | Bitunix |
SUI/USDC | $0.9125 | $143,503 | 19:57:15 19/02/2026 |
| 276 |  Bullish |
SUI/USDC | $0.9162 | $141,114 | 20:00:09 19/02/2026 |
| 277 | Cetus |
DEEP/SUI | $0.02633 | $141,062 | 19:59:27 19/02/2026 |
| 278 | Bitfinex |
SUI/USDT | $0.9153 | $137,606 | 19:57:15 19/02/2026 |
| 279 |  Bitkub |
SUI/THB | $1.92 | $133,395 | 19:57:08 19/02/2026 |
| 280 | Bitget |
SUI/USDC | $0.9135 | $123,446 | 19:54:10 19/02/2026 |
| 281 |  Bybit EU |
SUI/USDC | $0.9145 | $117,976 | 19:54:10 19/02/2026 |
| 282 | Cetus |
WAL/SUI | $0.07898 | $116,044 | 19:41:00 19/02/2026 |
| 283 |  Bitbank |
SUI/JPY | $0.9145 | $104,536 | 19:57:08 19/02/2026 |
| 284 | Hyperliquid |
hyna:SUI/USD | $0.9131 | $104,105 | 19:57:26 19/02/2026 |
| 285 | LeveX |
SUI/USDC | $0.9123 | $102,688 | 20:00:16 19/02/2026 |
| 286 |  Gate US |
SUI/USDT | $0.9128 | $101,286 | 20:00:07 19/02/2026 |
| 287 |  OKJ |
SUI/JPY | $0.9137 | $100,646 | 20:00:10 19/02/2026 |
| 288 |  BitStorage |
SUI/USDT | $0.9128 | $93,960.99 | 20:00:16 19/02/2026 |
| 289 | BYDFi |
SUI/USD | $0.9132 | $93,125.05 | 20:00:16 19/02/2026 |
| 290 | Cofinex |
SUI/USDT | $0.9132 | $91,007.32 | 20:00:09 19/02/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.9081 | $88,497.60 | 20:03:16 19/02/2026 |
| 292 | Cetus |
CETUS/SUI | $0.01637 | $85,395.68 | 19:49:19 19/02/2026 |
| 293 | Momentum |
WAL/SUI | $0.07870 | $81,355.07 | 19:59:26 19/02/2026 |
| 294 | OKX |
SUI/USD | $0.9143 | $79,457.83 | 19:56:54 19/02/2026 |
| 295 | Kraken |
SUI/GBP | $0.9129 | $75,632.89 | 19:59:54 19/02/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $0.9146 | $73,853.62 | 20:00:12 19/02/2026 |
| 297 | Cetus |
JACKSON/SUI | $0.02674 | $68,166.07 | 19:59:38 19/02/2026 |
| 298 | SunX |
SUI/USDT | $0.9125 | $67,396.81 | 20:00:18 19/02/2026 |
| 299 | Gate |
SUI/USD1 | $0.9135 | $65,214.29 | 19:56:54 19/02/2026 |
| 300 | Bitget |
SUI/EUR | $0.9146 | $64,676.03 | 19:54:10 19/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,561,547 với tỷ giá $0.9127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.