Sui SUI
Xếp hạng #18
01:28:00 09/01/2026
Giá Sui (SUI)
$1.84 -0.45%
0.00002015 BTC
49,262 VND
Thấp: $1.76
Cao: $1.87
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.85 | $1,516,822,863 | 00:57:17 09/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.85 | $522,386,164 | 00:54:16 09/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.85 | $453,967,187 | 00:54:15 09/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.84 | $391,000,714 | 00:57:15 09/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.84 | $360,546,625 | 00:57:15 09/01/2026 |
| 6 |  Batonex |
SUI/USDT | $1.84 | $290,782,878 | 01:00:16 09/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.85 | $289,672,200 | 01:03:16 09/01/2026 |
| 8 |  BVOX |
SUI/USDT | $1.85 | $242,551,314 | 00:51:15 09/01/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.84 | $227,254,156 | 00:57:15 09/01/2026 |
| 10 |  Dmex |
SUI/USD | $1.85 | $218,820,044 | 01:03:16 09/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.85 | $212,731,904 | 00:54:16 09/01/2026 |
| 12 |  OKX |
SUI/USDT | $1.85 | $195,918,233 | 00:55:48 09/01/2026 |
| 13 |  BiKing |
SUI/USDT | $1.85 | $180,215,722 | 00:54:16 09/01/2026 |
| 14 |  CoinW |
SUI/USDT | $1.85 | $141,029,070 | 00:57:18 09/01/2026 |
| 15 |  IBIT Global |
SUI/USDT | $1.84 | $131,044,320 | 01:00:17 09/01/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.38 | $126,457,344 | 00:48:15 09/01/2026 |
| 17 | Binance |
SUI/USDT | $1.85 | $102,834,132 | 00:56:42 09/01/2026 |
| 18 |  Bitget |
SUI/USDT | $1.85 | $95,978,320 | 00:54:16 09/01/2026 |
| 19 |  Cofinex |
SUI/USDT | $1.84 | $95,912,163 | 01:00:17 09/01/2026 |
| 20 |  Gate |
SUI/USDT | $1.85 | $85,521,946 | 00:54:19 09/01/2026 |
| 21 |  Websea |
SUI/USDT | $1.84 | $80,771,636 | 01:00:16 09/01/2026 |
| 22 |  Bitrue |
SUI/USDT | $1.84 | $79,287,009 | 00:57:16 09/01/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $1.85 | $79,117,201 | 00:57:15 09/01/2026 |
| 24 | Websea |
SUI/USDT | $1.84 | $77,773,324 | 01:00:17 09/01/2026 |
| 25 |  Coinlocally |
SUI/USDT | $1.84 | $70,280,981 | 01:00:17 09/01/2026 |
| 26 |  YEX |
SUI/USDT | $1.84 | $68,962,129 | 01:00:16 09/01/2026 |
| 27 |  Bitunix |
SUI/USDT | $1.85 | $67,701,679 | 00:54:15 09/01/2026 |
| 28 |  Zoomex |
SUI/USDT | $1.84 | $67,321,144 | 00:57:15 09/01/2026 |
| 29 |  CRMClick |
SUI/USDT | $1.84 | $63,585,721 | 01:00:08 09/01/2026 |
| 30 |  HTX |
SUI/USDT | $1.85 | $63,563,649 | 00:59:25 09/01/2026 |
| 31 |  Toobit |
SUI/USDT | $1.85 | $57,666,690 | 00:57:16 09/01/2026 |
| 32 |  KuCoin |
SUI/USDT | $1.85 | $56,449,325 | 00:54:19 09/01/2026 |
| 33 | Binance |
SUI/USDC | $1.85 | $53,405,261 | 00:56:42 09/01/2026 |
| 34 |  Coinbase Exchange |
SUI/USD | $1.85 | $53,045,112 | 00:56:28 09/01/2026 |
| 35 |  UZX |
SUI/USDT | $1.85 | $52,902,421 | 00:54:15 09/01/2026 |
| 36 |  Darkex Exchange |
SUI/USDT | $1.84 | $52,877,320 | 01:00:17 09/01/2026 |
| 37 |  4E |
SUI/USDT | $1.84 | $50,917,683 | 01:00:07 09/01/2026 |
| 38 |  BTCC |
SUI/USDT | $1.85 | $50,033,686 | 00:57:16 09/01/2026 |
| 39 |  CoinP |
SUI/USDT | $1.84 | $48,654,582 | 01:00:17 09/01/2026 |
| 40 |  Hibt |
SUI/USDT | $1.85 | $48,595,399 | 00:54:23 09/01/2026 |
| 41 |  Hotcoin |
SUI/USDT | $1.84 | $48,334,131 | 00:57:18 09/01/2026 |
| 42 |  BitMart |
SUI/USDT | $1.85 | $47,510,907 | 00:57:16 09/01/2026 |
| 43 | Binance |
SUI/USDC | $1.85 | $46,986,162 | 00:54:16 09/01/2026 |
| 44 |  Zedxion Exchange |
SUI/USDT | $1.84 | $45,667,217 | 01:00:16 09/01/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $1.85 | $45,624,807 | 00:57:16 09/01/2026 |
| 46 |  Ourbit |
SUI/USDT | $1.85 | $44,576,617 | 00:57:16 09/01/2026 |
| 47 |  BitradeX |
SUI/USDT | $1.84 | $44,456,304 | 00:57:15 09/01/2026 |
| 48 |  LBank |
SUI/USDT | $1.85 | $43,522,136 | 00:57:08 09/01/2026 |
| 49 | MEXC |
SUI/USDT | $1.85 | $43,021,565 | 00:54:10 09/01/2026 |
| 50 |  XXKK |
SUI/USDT | $1.85 | $42,744,404 | 00:54:10 09/01/2026 |
| 51 |  Hyperliquid |
SUI/USD | $1.85 | $42,312,246 | 00:57:16 09/01/2026 |
| 52 |  EasiCoin |
SUI/USDT | $1.84 | $42,134,697 | 01:00:16 09/01/2026 |
| 53 |  Echobit |
SUI/USDT | $1.84 | $39,638,704 | 01:00:17 09/01/2026 |
| 54 |  OneBullEx |
SUI/USDT | $1.85 | $38,815,091 | 01:03:22 09/01/2026 |
| 55 |  CEEX exchange |
SUI/USDT | $1.85 | $38,333,640 | 01:00:08 09/01/2026 |
| 56 |  P2B |
SUI/USDT | $1.85 | $36,970,171 | 00:54:07 09/01/2026 |
| 57 |  NovaEx |
SUI/USDT | $1.84 | $36,094,262 | 01:00:16 09/01/2026 |
| 58 |  Pionex |
SUI/USDT | $1.85 | $34,357,210 | 00:57:16 09/01/2026 |
| 59 | Hibt |
SUI/USDT | $1.85 | $34,164,624 | 00:54:07 09/01/2026 |
| 60 |  BlockFin |
SUI/USDT | $1.85 | $34,070,998 | 00:54:15 09/01/2026 |
| 61 | KuCoin |
SUI/USDT | $1.85 | $32,678,289 | 00:56:23 09/01/2026 |
| 62 |  AscendEX |
SUI/USDT | $1.85 | $32,168,379 | 00:54:11 09/01/2026 |
| 63 |  DeepBook Protocol |
SUI/USDC | $1.85 | $32,116,302 | 00:57:10 09/01/2026 |
| 64 | OrangeX |
SUI/USDT | $1.85 | $30,781,238 | 00:57:10 09/01/2026 |
| 65 |  Biconomy.com |
SUI/USDT | $1.84 | $30,532,103 | 00:57:15 09/01/2026 |
| 66 | Bitget |
SUI/USDT | $1.85 | $29,973,931 | 00:54:09 09/01/2026 |
| 67 |  Gems Trade |
SUI/USDT | $1.84 | $28,897,143 | 01:00:10 09/01/2026 |
| 68 | OKX |
SUI/USDT | $1.85 | $28,889,871 | 00:56:23 09/01/2026 |
| 69 |  Phemex |
SUI/USDT | $1.85 | $28,096,164 | 00:57:16 09/01/2026 |
| 70 | Ourbit |
SUI/USDT | $1.85 | $27,126,731 | 00:57:09 09/01/2026 |
| 71 |  Upbit |
SUI/KRW | $1.86 | $26,767,232 | 00:56:23 09/01/2026 |
| 72 |  Ekbit |
SUI/USDT | $1.84 | $26,545,838 | 01:00:17 09/01/2026 |
| 73 |  Aivora Exchange |
SUI/USDT | $1.84 | $26,255,120 | 01:00:16 09/01/2026 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.84 | $26,145,002 | 01:00:16 09/01/2026 |
| 75 |  Kraken |
SUI/USD | $1.85 | $26,041,472 | 00:59:56 09/01/2026 |
| 76 |  BloFin |
SUI/USDT | $1.84 | $25,890,372 | 00:57:16 09/01/2026 |
| 77 |  Backpack Exchange |
SUI/USDC | $1.85 | $25,480,741 | 00:57:16 09/01/2026 |
| 78 | Coinlocally |
SUI/USDT | $1.84 | $23,867,842 | 01:00:11 09/01/2026 |
| 79 | LBank |
SUI/USDT | $1.85 | $22,272,251 | 00:57:16 09/01/2026 |
| 80 |  Grvt |
SUI/USDT | $1.84 | $22,153,537 | 01:00:16 09/01/2026 |
| 81 | YEX |
SUI/USDT | $1.84 | $21,724,765 | 01:00:08 09/01/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.85 | $21,130,737 | 00:54:53 09/01/2026 |
| 83 | CoinP |
SUI/USDT | $1.85 | $20,820,406 | 00:54:08 09/01/2026 |
| 84 | WhiteBIT |
SUI/USDT | $1.85 | $20,422,273 | 00:57:09 09/01/2026 |
| 85 | CoinW |
SUI/USDT | $1.85 | $19,752,014 | 00:57:10 09/01/2026 |
| 86 | Binance |
SUI/USD | $1.85 | $19,196,245 | 00:54:51 09/01/2026 |
| 87 |  YUBIT |
SUI/USDT | $1.85 | $18,568,362 | 00:57:07 09/01/2026 |
| 88 | Tapbit |
SUI/USDT | $1.85 | $18,558,525 | 00:57:07 09/01/2026 |
| 89 |  EagleX |
SUI/USDT | $1.84 | $18,303,886 | 01:00:08 09/01/2026 |
| 90 |  AstralX |
SUI/USDT | $1.84 | $18,091,590 | 01:00:12 09/01/2026 |
| 91 |  CoinUp.io |
SUI/USDT | $1.85 | $17,508,696 | 00:57:11 09/01/2026 |
| 92 | CRMClick |
SUI/USDT | $1.84 | $17,055,500 | 01:00:15 09/01/2026 |
| 93 | HTX |
SUI/USDT | $1.85 | $17,048,254 | 00:57:19 09/01/2026 |
| 94 |  All InX |
SUI/USDT | $1.84 | $16,629,519 | 01:00:08 09/01/2026 |
| 95 | Bybit |
SUI/USDT | $1.85 | $16,211,504 | 00:54:09 09/01/2026 |
| 96 | Phemex |
SUI/USD | $1.85 | $16,054,976 | 00:57:16 09/01/2026 |
| 97 |  Coinstore |
SUI/USDT | $1.85 | $15,699,728 | 00:54:07 09/01/2026 |
| 98 |  Cetus |
USDC/SUI | $1.00 | $15,129,593 | 00:59:20 09/01/2026 |
| 99 | BitradeX |
SUI/USDT | $1.85 | $14,984,236 | 00:57:07 09/01/2026 |
| 100 |  Millionero |
SUI/USDT | $1.85 | $14,900,856 | 00:54:09 09/01/2026 |
| 101 |  KCEX |
SUI/USDT | $1.85 | $14,472,873 | 00:57:15 09/01/2026 |
| 102 | BVOX |
SUI/USDT | $1.85 | $14,268,768 | 00:51:11 09/01/2026 |
| 103 |  WEEX |
SUI/USDT | $1.85 | $14,221,188 | 00:57:08 09/01/2026 |
| 104 | YUBIT |
SUI/USDT | $1.84 | $14,128,616 | 00:57:15 09/01/2026 |
| 105 | EagleX |
SUI/USDT | $1.84 | $13,909,023 | 01:00:15 09/01/2026 |
| 106 | Darkex Exchange |
SUI/USDT | $1.84 | $13,899,442 | 01:00:08 09/01/2026 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $1.84 | $13,587,179 | 01:00:16 09/01/2026 |
| 108 |  BTDUex |
SUI/USDT | $1.84 | $13,155,747 | 01:00:07 09/01/2026 |
| 109 |  Bluefin |
SUI/USDC | $1.84 | $13,075,458 | 00:58:19 09/01/2026 |
| 110 |  BTSE |
SUI/USDT | $1.85 | $12,875,073 | 00:54:15 09/01/2026 |
| 111 |  BitTap |
SUI/USDT | $1.85 | $12,668,473 | 00:57:16 09/01/2026 |
| 112 |  CoinCatch |
SUI/USDT | $1.85 | $12,637,652 | 01:03:16 09/01/2026 |
| 113 |  B2Z Exchange |
SUI/USD | $1.84 | $12,534,314 | 01:00:15 09/01/2026 |
| 114 |  BITmarkets |
SUI/USDT | $1.84 | $12,527,665 | 01:00:16 09/01/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $1.85 | $12,487,861 | 00:57:18 09/01/2026 |
| 116 | AscendEX |
SUI/USDT | $1.85 | $12,389,891 | 00:54:15 09/01/2026 |
| 117 | BitMart |
SUI/USDT | $1.85 | $11,512,502 | 00:57:07 09/01/2026 |
| 118 | Gate |
SUI/USDT | $1.85 | $11,106,103 | 00:56:24 09/01/2026 |
| 119 |  KlicklX |
SUI/USDT | $1.84 | $10,506,957 | 01:00:08 09/01/2026 |
| 120 |  SunX |
SUI/USDT | $1.84 | $10,422,610 | 01:00:10 09/01/2026 |
| 121 | Bitunix |
SUI/USDT | $1.85 | $9,783,341 | 00:54:10 09/01/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $1.85 | $9,630,392 | 00:59:41 09/01/2026 |
| 123 |  DigiFinex |
SUI/USDT | $1.85 | $9,130,141 | 00:57:09 09/01/2026 |
| 124 |  BitxEX |
SUI/USDT | $1.79 | $8,629,851 | 17:24:08 08/01/2026 |
| 125 | Toobit |
SUI/USDT | $1.85 | $8,534,343 | 00:57:08 09/01/2026 |
| 126 | Biconomy.com |
SUI/USDT | $1.85 | $8,168,428 | 00:57:08 09/01/2026 |
| 127 |  BingX |
SUI/USDT | $1.85 | $8,151,940 | 00:57:10 09/01/2026 |
| 128 |  Bithumb |
SUI/KRW | $1.86 | $7,995,991 | 00:59:54 09/01/2026 |
| 129 | Toobit |
SUI/USDC | $1.85 | $7,757,595 | 00:57:16 09/01/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $7,642,034 | 00:58:21 09/01/2026 |
| 131 |  SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 132 | Millionero |
SUI/USDT | $1.85 | $7,464,014 | 00:54:15 09/01/2026 |
| 133 | Koinbay |
SUI/USDC | $1.85 | $7,388,607 | 00:48:12 09/01/2026 |
| 134 | WhiteBIT |
SUI/USDC | $1.84 | $7,223,482 | 00:57:09 09/01/2026 |
| 135 |  MGBX |
SUI/USDT | $1.84 | $7,151,714 | 01:00:16 09/01/2026 |
| 136 | Hotcoin |
SUI/USDT | $1.85 | $6,896,285 | 00:58:14 09/01/2026 |
| 137 |  BIT |
SUI/USDT | $1.84 | $6,651,876 | 01:00:27 09/01/2026 |
| 138 | Pionex |
SUI/USDT | $1.85 | $6,579,910 | 00:57:11 09/01/2026 |
| 139 |  XT.COM |
SUI/USDT | $1.85 | $6,548,086 | 00:57:09 09/01/2026 |
| 140 | AstralX |
SUI/USDT | $1.84 | $6,283,433 | 01:00:21 09/01/2026 |
| 141 |  Tebbit |
SUI/USDT | $1.84 | $6,155,626 | 01:00:16 09/01/2026 |
| 142 |  BitMEX |
SUI/USDT | $1.85 | $6,038,165 | 00:57:18 09/01/2026 |
| 143 |  Bit2Me |
SUI/USDC | $1.85 | $5,874,246 | 00:57:08 09/01/2026 |
| 144 |  Picol |
SUI/USDT | $1.84 | $5,825,300 | 01:00:08 09/01/2026 |
| 145 | VOOX Exchange |
SUI/USDT | $1.85 | $5,594,152 | 00:57:08 09/01/2026 |
| 146 |  ApeX Omni |
SUI/USDT | $1.85 | $5,447,170 | 01:03:16 09/01/2026 |
| 147 |  Bitcastle |
SUI/USDT | $1.84 | $5,336,346 | 01:00:10 09/01/2026 |
| 148 |  UEEx |
SUI/USDT | $1.84 | $5,159,680 | 01:00:08 09/01/2026 |
| 149 |  Momentum |
SUI/USDC | $1.85 | $4,718,189 | 00:59:16 09/01/2026 |
| 150 |  Crypto.com Exchange |
SUI/USD | $1.85 | $4,615,740 | 00:54:11 09/01/2026 |
| 151 |  Lighter |
SUI/USDC | $1.85 | $4,579,567 | 01:03:15 09/01/2026 |
| 152 | KCEX |
SUI/USDC | $1.85 | $4,524,033 | 00:57:15 09/01/2026 |
| 153 | Phemex |
SUI/USDT | $1.85 | $4,394,597 | 00:57:11 09/01/2026 |
| 154 |  Bitvavo |
SUI/EUR | $1.85 | $4,261,041 | 00:57:11 09/01/2026 |
| 155 | BlockFin |
SUI/USDT | $1.85 | $4,121,146 | 00:54:11 09/01/2026 |
| 156 |  Bitstamp by Robinhood |
SUI/USD | $1.84 | $4,036,184 | 00:59:53 09/01/2026 |
| 157 | Ju.com |
SUI/USDT | $1.85 | $3,978,071 | 00:57:07 09/01/2026 |
| 158 | Bitcastle |
SUI/USDT | $1.84 | $3,868,262 | 01:00:20 09/01/2026 |
| 159 |  Extended |
SUI/USD | $1.84 | $3,846,553 | 01:03:16 09/01/2026 |
| 160 | BitbabyExchange |
SUI/USDT | $1.84 | $3,732,831 | 01:00:12 09/01/2026 |
| 161 | BingX |
SUI/USDC | $1.85 | $3,721,997 | 00:57:10 09/01/2026 |
| 162 | Gate |
SUI/USDC | $1.85 | $3,625,588 | 00:56:24 09/01/2026 |
| 163 | Hibt |
SUI/USDC | $1.85 | $3,511,997 | 00:54:07 09/01/2026 |
| 164 | Bybit |
SUI/USDC | $1.85 | $3,475,403 | 00:54:09 09/01/2026 |
| 165 | YEX |
SUI/USD | $1.84 | $3,391,467 | 01:00:16 09/01/2026 |
| 166 | BlockFin |
SUI/USDC | $1.85 | $3,273,312 | 00:54:11 09/01/2026 |
| 167 |  GroveX |
SUI/USDT | $1.85 | $3,083,556 | 01:00:08 09/01/2026 |
| 168 | Cofinex |
SUI/USDC | $1.84 | $2,891,961 | 01:00:17 09/01/2026 |
| 169 |  LeveX |
SUI/USDT | $1.84 | $2,814,426 | 01:00:15 09/01/2026 |
| 170 | KCEX |
SUI/USDC | $1.85 | $2,711,950 | 00:57:10 09/01/2026 |
| 171 | Kraken |
SUI/EUR | $1.85 | $2,662,408 | 00:59:56 09/01/2026 |
| 172 | Bit2Me |
SUI/EUR | $1.85 | $2,541,168 | 00:57:08 09/01/2026 |
| 173 | MEXC |
SUI/USDC | $1.85 | $2,540,898 | 00:54:10 09/01/2026 |
| 174 | Bitrue |
SUI/XRP | $1.85 | $2,383,268 | 00:57:10 09/01/2026 |
| 175 | BloFin |
SUI/USDT | $1.85 | $2,364,243 | 00:57:07 09/01/2026 |
| 176 |  BitKan |
SUI/USDT | $1.84 | $2,351,056 | 01:00:10 09/01/2026 |
| 177 | Backpack Exchange |
SUI/USDC | $1.85 | $2,308,949 | 00:57:09 09/01/2026 |
| 178 |  Bitcoiva |
SUI/USDT | $1.85 | $2,297,062 | 01:00:10 09/01/2026 |
| 179 |  Pacifica |
SUI/USD | $1.85 | $2,246,630 | 01:03:15 09/01/2026 |
| 180 | BITmarkets |
SUI/USDT | $1.84 | $2,231,583 | 01:00:08 09/01/2026 |
| 181 |  EdgeX |
SUI/USD | $1.85 | $2,227,649 | 01:03:15 09/01/2026 |
| 182 | BTSE |
SUI/USDT | $1.85 | $2,224,665 | 00:54:11 09/01/2026 |
| 183 | KCEX |
SUI/USDT | $1.85 | $2,211,804 | 00:57:10 09/01/2026 |
| 184 |  Antarctic |
SUI/USDT | $1.85 | $2,203,441 | 01:03:20 09/01/2026 |
| 185 | OKX |
SUI/USD | $1.84 | $2,185,356 | 00:55:48 09/01/2026 |
| 186 | BITmarkets |
SUI/USD | $1.84 | $2,182,497 | 01:00:08 09/01/2026 |
| 187 | B2Z Exchange |
SUI/USD | $1.84 | $2,182,366 | 01:00:08 09/01/2026 |
| 188 | B2Z Exchange |
SUI/USDT | $1.84 | $2,170,232 | 01:00:08 09/01/2026 |
| 189 | MEXC |
SUI/EUR | $1.84 | $2,133,550 | 00:54:10 09/01/2026 |
| 190 | Gate |
SUI/USD1 | $1.85 | $2,113,352 | 00:56:24 09/01/2026 |
| 191 | Bluefin |
SUI/USDC | $1.84 | $2,056,710 | 00:58:36 09/01/2026 |
| 192 |  Aster |
SUI/USDT | $1.85 | $2,011,741 | 00:54:15 09/01/2026 |
| 193 | Binance |
SUI/TRY | $1.85 | $1,995,296 | 00:56:42 09/01/2026 |
| 194 |  Paradex |
SUI/USD | $1.85 | $1,960,671 | 01:03:15 09/01/2026 |
| 195 | BloFin |
SUI/USDC | $1.85 | $1,953,633 | 00:57:07 09/01/2026 |
| 196 | Phemex |
SUI/USDC | $1.84 | $1,946,727 | 00:57:16 09/01/2026 |
| 197 | YEX |
SUI/USDC | $1.84 | $1,944,431 | 01:00:16 09/01/2026 |
| 198 | XT.COM |
SUI/USDC | $1.85 | $1,916,764 | 00:57:09 09/01/2026 |
| 199 | Binance |
SUI/USD1 | $1.85 | $1,897,044 | 00:56:42 09/01/2026 |
| 200 | BitbabyExchange |
SUI/USDC | $1.84 | $1,892,906 | 01:00:12 09/01/2026 |
| 201 | Koinbay |
SUI/USDT | $1.85 | $1,778,437 | 00:48:12 09/01/2026 |
| 202 | CZR Exchange |
SUI/USDT | $1.85 | $1,775,066 | 01:00:12 09/01/2026 |
| 203 | Cetus |
DEEP/SUI | $0.04767 | $1,748,787 | 00:59:41 09/01/2026 |
| 204 |  CriptoSwaps |
SUI/USDT | $1.85 | $1,711,311 | 01:00:13 09/01/2026 |
| 205 | SpireX |
SUI/USDT | $1.84 | $1,708,557 | 08:57:12 08/01/2026 |
| 206 |  PointPay |
SUI/USDT | $1.85 | $1,684,674 | 00:57:07 09/01/2026 |
| 207 |  Drift Protocol |
SUI/USDC | $1.85 | $1,677,709 | 01:00:15 09/01/2026 |
| 208 |  Coinflare |
SUI/USDT | $1.85 | $1,657,475 | 01:00:15 09/01/2026 |
| 209 |  TGEX |
SUI/USDT | $1.84 | $1,654,898 | 01:00:15 09/01/2026 |
| 210 |  TruBit Pro Exchange |
SUI/USDT | $1.85 | $1,536,400 | 01:00:07 09/01/2026 |
| 211 | Hotcoin |
SUI/USD | $1.85 | $1,523,696 | 00:57:18 09/01/2026 |
| 212 |  Binance TR |
SUI/TRY | $1.85 | $1,518,778 | 00:57:08 09/01/2026 |
| 213 | Crypto.com Exchange |
SUI/USD | $1.84 | $1,516,166 | 00:42:16 09/01/2026 |
| 214 | Bluefin |
DEEP/SUI | $0.04766 | $1,491,568 | 00:59:41 09/01/2026 |
| 215 | WhiteBIT |
SUI/TRY | $1.85 | $1,473,263 | 00:57:09 09/01/2026 |
| 216 |  CoinEx |
SUI/USDT | $1.85 | $1,436,580 | 00:59:23 09/01/2026 |
| 217 | Ju.com |
SUI/USDC | $1.85 | $1,426,152 | 00:57:07 09/01/2026 |
| 218 |  BitDelta |
SUI/USDT | $1.85 | $1,419,197 | 00:54:09 09/01/2026 |
| 219 | Bitrue |
SUI/USDT | $1.85 | $1,367,268 | 00:57:10 09/01/2026 |
| 220 | MEXC |
SUI/USD | $1.85 | $1,348,333 | 00:54:15 09/01/2026 |
| 221 | NovaEx |
SUI/USD | $1.84 | $1,311,040 | 01:00:16 09/01/2026 |
| 222 | MEXC |
SUI/USDE | $1.85 | $1,254,752 | 00:54:10 09/01/2026 |
| 223 | Binance |
SUI/BTC | $1.85 | $1,239,296 | 00:56:42 09/01/2026 |
| 224 | Pionex |
SUI/BTC | $1.85 | $1,216,515 | 00:57:16 09/01/2026 |
| 225 | Binance |
SUI/EUR | $1.85 | $1,207,942 | 00:56:42 09/01/2026 |
| 226 | Bitunix |
SUI/USD | $1.85 | $1,119,930 | 00:54:15 09/01/2026 |
| 227 |  CEX.IO |
SUI/USD | $1.85 | $1,115,362 | 00:57:07 09/01/2026 |
| 228 |  SunX |
SUI/USDT | $1.85 | $1,111,794 | 01:03:16 09/01/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $1.85 | $1,096,425 | 00:54:11 09/01/2026 |
| 230 |  Nivex |
SUI/USDT | $1.84 | $1,084,483 | 01:00:07 09/01/2026 |
| 231 |  Coincall |
SUI/USD | $1.85 | $1,065,303 | 01:03:16 09/01/2026 |
| 232 |  ZKE |
SUI/USDT | $1.85 | $1,064,910 | 01:00:13 09/01/2026 |
| 233 | Bybit |
SUI/USD | $1.85 | $1,049,941 | 00:54:16 09/01/2026 |
| 234 | BTCC |
SUI/USDT | $1.85 | $1,025,911 | 00:57:08 09/01/2026 |
| 235 | Bitrue |
SUI/USD1 | $1.85 | $986,567 | 00:57:10 09/01/2026 |
| 236 | WhiteBIT |
SUI/EUR | $1.84 | $966,790 | 00:57:09 09/01/2026 |
| 237 | MEXC |
SUI/USDC | $1.85 | $963,601 | 00:54:15 09/01/2026 |
| 238 |  Dex-Trade |
SUI/USDT | $1.85 | $929,473 | 00:54:10 09/01/2026 |
| 239 |  Gate US |
SUI/USDT | $1.85 | $900,935 | 01:00:07 09/01/2026 |
| 240 | Binance |
SUI/JPY | $1.85 | $890,445 | 00:56:42 09/01/2026 |
| 241 | LeveX |
SUI/USDT | $1.84 | $853,486 | 01:00:12 09/01/2026 |
| 242 | XT.COM |
SUI/USD1 | $1.85 | $853,465 | 00:57:09 09/01/2026 |
| 243 | Binance |
SUI/FDUSD | $1.85 | $851,176 | 00:56:42 09/01/2026 |
| 244 | Millionero |
SUI/USDC | $1.85 | $823,026 | 00:54:09 09/01/2026 |
| 245 |  Bitbank |
SUI/JPY | $1.85 | $790,251 | 00:57:07 09/01/2026 |
| 246 | BitxEX |
SUI/USDT | $1.79 | $733,237 | 17:24:16 08/01/2026 |
| 247 | Bitrue |
SUI/USDC | $1.85 | $716,022 | 00:57:10 09/01/2026 |
| 248 |  Bybit EU |
SUI/USDC | $1.84 | $702,877 | 01:00:07 09/01/2026 |
| 249 | Bitget |
SUI/USDC | $1.85 | $687,998 | 00:54:09 09/01/2026 |
| 250 |  ONUS Pro |
SUI/VNDC | $1.85 | $682,986 | 01:00:15 09/01/2026 |
| 251 |  BYDFi |
SUI/USDT | $1.85 | $681,702 | 01:00:17 09/01/2026 |
| 252 | PointPay |
SUI/USDC | $1.85 | $666,821 | 00:57:07 09/01/2026 |
| 253 | Cetus |
DEEP/SUI | $0.04767 | $636,343 | 00:59:41 09/01/2026 |
| 254 |  Fastex |
SUI/USDT | $1.85 | $600,665 | 00:57:09 09/01/2026 |
| 255 | Cofinex |
SUI/USD | $1.85 | $570,051 | 01:00:17 09/01/2026 |
| 256 | Bitget |
SUI/USD | $1.85 | $569,762 | 00:54:16 09/01/2026 |
| 257 |  Paribu |
SUI/TRY | $1.85 | $551,081 | 01:02:53 09/01/2026 |
| 258 | Fastex |
SUI/USDC | $1.84 | $536,091 | 00:57:09 09/01/2026 |
| 259 |  Bullish |
SUI/USDC | $1.85 | $534,581 | 01:00:07 09/01/2026 |
| 260 |  dYdX v4 |
SUI/USD | $1.84 | $530,111 | 01:04:19 09/01/2026 |
| 261 |  WOO X |
SUI/USDT | $1.85 | $511,724 | 00:57:15 09/01/2026 |
| 262 |  PrimeXBT |
SUI/USDT | $1.84 | $475,684 | 01:00:16 09/01/2026 |
| 263 | DeepBook Protocol |
DEEP/SUI | $0.04741 | $465,903 | 00:57:10 09/01/2026 |
| 264 | Momentum |
WAL/SUI | $0.1404 | $447,761 | 00:58:41 09/01/2026 |
| 265 | Nivex |
SUI/USDT | $1.84 | $442,052 | 01:00:17 09/01/2026 |
| 266 |  Bitfinex |
SUI/USD | $1.85 | $431,295 | 00:59:53 09/01/2026 |
| 267 | Bitfinex |
SUI/USDT | $1.84 | $416,536 | 00:59:53 09/01/2026 |
| 268 | Bluefin |
WAL/SUI | $0.1398 | $409,572 | 00:39:49 09/01/2026 |
| 269 | OKX |
SUI/USD | $1.85 | $357,514 | 00:56:23 09/01/2026 |
| 270 | Bitfinex |
SUI/USDT | $1.84 | $346,698 | 00:57:16 09/01/2026 |
| 271 | Kraken |
SUI/GBP | $1.85 | $345,332 | 00:59:56 09/01/2026 |
| 272 | Cetus |
WAL/SUI | $0.1398 | $342,316 | 00:39:49 09/01/2026 |
| 273 | BitMEX |
SUI/USD | $1.84 | $334,918 | 00:57:18 09/01/2026 |
| 274 | Cetus |
CETUS/SUI | $0.02744 | $332,942 | 00:47:15 09/01/2026 |
| 275 |  Coinone |
SUI/KRW | $1.86 | $332,029 | 00:59:53 09/01/2026 |
| 276 | Cofinex |
SUI/USDT | $1.85 | $320,246 | 01:00:07 09/01/2026 |
| 277 | Bitunix |
SUI/USDC | $1.85 | $313,767 | 00:54:15 09/01/2026 |
| 278 |  BitStorage |
SUI/USDT | $1.84 | $310,181 | 01:00:19 09/01/2026 |
| 279 | Cetus |
SCA/SUI | $0.04298 | $310,126 | 00:59:38 09/01/2026 |
| 280 | KuCoin |
SUI/USDC | $1.85 | $303,833 | 00:56:23 09/01/2026 |
| 281 |  Defx |
SUI/USDC | $1.85 | $298,515 | 01:03:16 09/01/2026 |
| 282 |  OKJ |
SUI/JPY | $1.85 | $286,559 | 00:57:08 09/01/2026 |
| 283 |  EXMO |
SUI/USDT | $1.85 | $281,408 | 00:54:07 09/01/2026 |
| 284 |  EXMO.ME |
SUI/USDT | $1.85 | $279,864 | 00:57:09 09/01/2026 |
| 285 | LeveX |
SUI/USDC | $1.84 | $266,164 | 01:00:15 09/01/2026 |
| 286 |  BigONE |
SUI/USDT | $1.84 | $263,776 | 00:48:11 09/01/2026 |
| 287 | 4E |
SUI/USDT | $1.84 | $254,853 | 01:00:15 09/01/2026 |
| 288 |  Bitazza |
SUI/USDT | $1.85 | $242,428 | 01:00:09 09/01/2026 |
| 289 |  Flipster |
SUI/USDT | $1.85 | $214,335 | 01:00:15 09/01/2026 |
| 290 | Cetus |
WAL/SUI | $0.1402 | $208,499 | 00:58:53 09/01/2026 |
| 291 |  BtcTurk | Kripto |
SUI/TRY | $1.84 | $208,328 | 00:57:07 09/01/2026 |
| 292 | Bitget |
SUI/EUR | $1.85 | $202,147 | 00:54:09 09/01/2026 |
| 293 | KuCoin |
SUI/USDC | $1.85 | $189,126 | 00:54:19 09/01/2026 |
| 294 | BYDFi |
SUI/USD | $1.85 | $181,708 | 01:00:17 09/01/2026 |
| 295 |  Indodax |
SUI/IDR | $1.86 | $174,864 | 00:59:54 09/01/2026 |
| 296 |  Coins.ph |
SUI/PHP | $1.85 | $169,055 | 00:57:10 09/01/2026 |
| 297 |  Korbit |
SUI/KRW | $1.84 | $164,455 | 00:57:07 09/01/2026 |
| 298 | Binance |
SUI/BNB | $1.85 | $156,003 | 00:57:02 09/01/2026 |
| 299 | Turbos Finance |
SUI/USDC(WormHole) | $1.85 | $150,471 | 00:52:43 09/01/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $1.85 | $149,849 | 01:03:18 09/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 09/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,516,822,863 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.