Sui SUI
Xếp hạng #29
08:03:00 03/09/2026
Giá Sui (SUI)
$0.7413 3.25%
0.000009619 BTC
19,110 VND
Thấp: $0.7059
Cao: $0.7493
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7417 | $2,834,501,627 | 08:00:10 03/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7412 | $638,316,037 | 07:57:21 03/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7410 | $327,409,372 | 08:00:10 03/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7414 | $236,570,756 | 07:54:16 03/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7421 | $177,102,266 | 07:51:15 03/09/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7411 | $142,037,567 | 08:00:16 03/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7412 | $139,064,981 | 07:57:17 03/09/2026 |
| 8 |  BTCC |
SUI/USDT | $0.7418 | $109,739,811 | 07:57:16 03/09/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.7414 | $102,097,439 | 07:57:15 03/09/2026 |
| 10 |  Echobit |
SUI/USDT | $0.7411 | $100,280,802 | 07:57:16 03/09/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7413 | $100,023,436 | 07:57:16 03/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7412 | $99,692,346 | 07:57:17 03/09/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7208 | $99,413,799 | 16:06:15 02/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7413 | $81,856,169 | 07:54:15 03/09/2026 |
| 15 |  Batonex |
SUI/USDT | $0.7410 | $77,394,202 | 08:00:16 03/09/2026 |
| 16 |  BiKing |
SUI/USDT | $0.7412 | $74,146,278 | 08:00:16 03/09/2026 |
| 17 |  Cofinex |
SUI/USDT | $0.7411 | $73,853,290 | 08:00:15 03/09/2026 |
| 18 |  Bitget |
SUI/USDT | $0.7412 | $73,574,257 | 07:54:16 03/09/2026 |
| 19 |  Tapbit |
SUI/USDT | $0.7413 | $70,115,159 | 07:57:15 03/09/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7413 | $61,792,603 | 07:54:16 03/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7411 | $59,434,853 | 08:00:17 03/09/2026 |
| 22 |  BitxEX |
SUI/USDT | $0.7414 | $59,265,634 | 08:00:16 03/09/2026 |
| 23 | CEEX exchange |
SUI/USDT | $0.7413 | $59,229,995 | 08:00:10 03/09/2026 |
| 24 |  BTSE |
SUI/USDT | $0.7414 | $55,562,193 | 07:57:15 03/09/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $0.7418 | $54,870,153 | 08:00:15 03/09/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.7415 | $54,848,739 | 08:00:15 03/09/2026 |
| 27 |  KTX |
SUI/USDT | $0.7407 | $49,213,028 | 08:00:16 03/09/2026 |
| 28 |  MEXC |
SUI/USDT | $0.7412 | $49,115,083 | 07:57:16 03/09/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.7409 | $48,624,180 | 07:57:15 03/09/2026 |
| 30 | Binance |
SUI/USDT | $0.7416 | $44,143,628 | 07:56:54 03/09/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.7413 | $39,129,636 | 07:57:17 03/09/2026 |
| 32 |  Websea |
SUI/USDT | $0.7414 | $35,796,098 | 07:57:16 03/09/2026 |
| 33 |  Hibt |
SUI/USDT | $0.7414 | $35,664,956 | 07:57:17 03/09/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7413 | $32,187,416 | 08:00:16 03/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7411 | $31,017,520 | 07:57:16 03/09/2026 |
| 36 |  Koinbay |
SUI/USDT | $0.7414 | $28,283,227 | 07:57:15 03/09/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.7413 | $27,930,813 | 08:00:17 03/09/2026 |
| 38 |  idax exchange |
SUI/USDT | $0.7413 | $27,726,610 | 08:00:18 03/09/2026 |
| 39 |  WHXEX |
SUI/USDT | $0.7412 | $27,726,366 | 08:00:16 03/09/2026 |
| 40 |  Blockfinex |
SUI/USDT | $0.7412 | $27,726,311 | 08:00:16 03/09/2026 |
| 41 |  AstralX |
SUI/USDT | $0.7418 | $26,543,279 | 08:00:08 03/09/2026 |
| 42 |  YEX |
SUI/USDT | $0.7411 | $26,538,692 | 07:57:16 03/09/2026 |
| 43 |  OneBullEx |
SUI/USDT | $0.7412 | $24,917,957 | 08:00:16 03/09/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.7404 | $23,636,770 | 07:57:41 03/09/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.7412 | $22,743,693 | 07:54:18 03/09/2026 |
| 46 | BTCC |
SUI/USDT | $0.7418 | $22,072,587 | 07:57:12 03/09/2026 |
| 47 |  4E |
SUI/USDT | $0.7416 | $21,858,281 | 07:57:12 03/09/2026 |
| 48 |  CoinP |
SUI/USDT | $0.7412 | $21,409,534 | 08:00:15 03/09/2026 |
| 49 |  UZX |
SUI/USDT | $0.7410 | $20,931,136 | 07:57:15 03/09/2026 |
| 50 |  BitGW Exchange |
SUI/USDT | $0.7413 | $20,249,426 | 08:00:08 03/09/2026 |
| 51 |  Gems Trade |
SUI/USDT | $0.7417 | $20,119,879 | 08:00:12 03/09/2026 |
| 52 |  OKX |
SUI/USDT | $0.7416 | $20,057,819 | 07:56:54 03/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7413 | $19,939,509 | 07:57:17 03/09/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.7410 | $19,916,325 | 07:57:15 03/09/2026 |
| 55 |  KCEX |
SUI/USDT | $0.7413 | $19,694,723 | 07:57:15 03/09/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.7420 | $18,644,376 | 07:54:15 03/09/2026 |
| 57 |  Hyperliquid |
SUI/USDC | $0.7419 | $17,561,621 | 07:54:26 03/09/2026 |
| 58 | Binance |
SUI/USDC | $0.7414 | $16,159,111 | 07:54:16 03/09/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.7417 | $15,945,108 | 07:54:23 03/09/2026 |
| 60 | Toobit |
SUI/USDT | $0.7417 | $15,508,325 | 07:57:13 03/09/2026 |
| 61 | KuCoin |
SUI/USDT | $0.7413 | $15,198,797 | 07:54:18 03/09/2026 |
| 62 |  BingX |
SUI/USDT | $0.7411 | $15,134,658 | 07:57:18 03/09/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.7417 | $14,895,984 | 07:54:08 03/09/2026 |
| 64 |  ASTX |
SUI/USDT | $0.7413 | $14,007,283 | 08:00:15 03/09/2026 |
| 65 |  AEGET |
SUI/USDT | $0.7412 | $13,874,625 | 08:00:15 03/09/2026 |
| 66 |  Gate |
SUI/USDT | $0.7411 | $13,369,730 | 07:54:19 03/09/2026 |
| 67 | Binance |
SUI/USDC | $0.7415 | $13,305,069 | 07:56:54 03/09/2026 |
| 68 | WhiteBIT |
SUI/USDT | $0.7418 | $13,299,209 | 07:57:10 03/09/2026 |
| 69 |  Phemex |
SUI/USDT | $0.7415 | $13,155,888 | 07:57:15 03/09/2026 |
| 70 |  BitMart |
SUI/USDT | $0.7415 | $13,083,297 | 08:00:15 03/09/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.7419 | $13,075,498 | 07:56:29 03/09/2026 |
| 72 | Tapbit |
SUI/USDT | $0.7419 | $12,364,264 | 07:57:07 03/09/2026 |
| 73 |  CoinUp.io |
SUI/USDT | $0.7417 | $12,356,158 | 07:57:10 03/09/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.7408 | $12,234,248 | 08:00:16 03/09/2026 |
| 75 | Ourbit |
SUI/USDT | $0.7420 | $12,070,357 | 07:57:10 03/09/2026 |
| 76 |  WOO X Pro |
SUI/USDT | $0.7411 | $11,861,060 | 08:00:15 03/09/2026 |
| 77 |  LBank |
SUI/USDT | $0.7412 | $11,721,106 | 07:57:16 03/09/2026 |
| 78 | XT.COM |
SUI/USDT | $0.7417 | $11,427,077 | 07:57:11 03/09/2026 |
| 79 | CrypFine |
SUI/USDT | $0.7415 | $11,073,487 | 07:57:11 03/09/2026 |
| 80 | Gate |
SUI/USDT | $0.7416 | $10,988,017 | 07:56:54 03/09/2026 |
| 81 | BVOX |
SUI/USDT | $0.7211 | $10,969,899 | 16:06:10 02/09/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.7426 | $10,338,846 | 07:59:23 03/09/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.7412 | $10,025,372 | 08:00:16 03/09/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.7411 | $9,773,972 | 07:57:15 03/09/2026 |
| 85 | Bybit |
SUI/USDT | $0.7418 | $9,674,610 | 07:54:08 03/09/2026 |
| 86 |  BitDelta |
SUI/USDT | $0.7417 | $9,603,971 | 07:54:10 03/09/2026 |
| 87 |  BlockFin |
SUI/USDT | $0.7420 | $8,912,635 | 07:57:11 03/09/2026 |
| 88 | OrangeX |
SUI/USDT | $0.7377 | $8,883,273 | 07:51:11 03/09/2026 |
| 89 | Hibt |
SUI/USDT | $0.7416 | $8,824,655 | 07:57:12 03/09/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $0.7417 | $8,691,540 | 07:57:08 03/09/2026 |
| 91 | LBank |
SUI/USDT | $0.7416 | $8,181,775 | 07:57:13 03/09/2026 |
| 92 | CoinP |
SUI/USDT | $0.7417 | $7,752,825 | 08:00:08 03/09/2026 |
| 93 | BitradeX |
SUI/USDT | $0.7417 | $7,569,292 | 07:54:11 03/09/2026 |
| 94 |  BitTap |
SUI/USDT | $0.7411 | $7,165,217 | 07:57:16 03/09/2026 |
| 95 | Websea |
SUI/USDT | $0.7418 | $7,147,096 | 07:57:10 03/09/2026 |
| 96 |  Kraken |
SUI/USD | $0.7425 | $6,913,961 | 07:59:23 03/09/2026 |
| 97 | YEX |
SUI/USDT | $0.7417 | $6,855,415 | 08:00:11 03/09/2026 |
| 98 | BlockFin |
SUI/USDT | $0.7412 | $6,853,983 | 08:00:18 03/09/2026 |
| 99 |  Upbit |
SUI/KRW | $0.7495 | $6,785,899 | 07:56:53 03/09/2026 |
| 100 | Biconomy.com |
SUI/USDC | $0.7419 | $6,706,100 | 07:54:08 03/09/2026 |
| 101 | BingX |
SUI/USDC | $0.7412 | $6,514,606 | 07:57:18 03/09/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.7417 | $6,338,166 | 07:57:11 03/09/2026 |
| 103 |  BASEKX |
SUI/USDT | $0.7413 | $5,940,292 | 08:00:16 03/09/2026 |
| 104 |  WEEX |
SUI/USDT | $0.7418 | $5,920,560 | 07:57:10 03/09/2026 |
| 105 | Bitget |
SUI/USDT | $0.7419 | $5,539,268 | 07:55:03 03/09/2026 |
| 106 | YUBIT |
SUI/USDT | $0.7415 | $5,446,689 | 07:57:11 03/09/2026 |
| 107 |  BloFin |
SUI/USDT | $0.7423 | $5,355,801 | 07:48:19 03/09/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.7400 | $5,263,763 | 07:57:17 03/09/2026 |
| 109 |  GroveX |
SUI/USDT | $0.7420 | $5,199,807 | 08:00:10 03/09/2026 |
| 110 | BloFin |
SUI/USDT | $0.7419 | $5,179,449 | 07:57:09 03/09/2026 |
| 111 |  x.me Exchange |
SUI/USDT | $0.7413 | $5,068,949 | 07:57:19 03/09/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.7415 | $4,789,487 | 08:00:10 03/09/2026 |
| 113 | CoinW |
SUI/USDT | $0.7417 | $4,634,355 | 07:57:10 03/09/2026 |
| 114 | Binance |
SUI/USD | $0.7413 | $4,511,944 | 07:54:51 03/09/2026 |
| 115 | AEGET |
SUI/USDT | $0.7415 | $4,445,351 | 08:00:12 03/09/2026 |
| 116 | ASTX |
SUI/USDT | $0.7417 | $4,444,850 | 08:00:10 03/09/2026 |
| 117 |  MGBX |
SUI/USDT | $0.7410 | $4,412,603 | 07:57:17 03/09/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.7412 | $4,180,523 | 07:59:38 03/09/2026 |
| 119 | BingX |
SUI/USD | $0.7413 | $4,007,593 | 07:57:18 03/09/2026 |
| 120 | Toobit |
SUI/USDC | $0.7409 | $3,883,289 | 07:57:16 03/09/2026 |
| 121 |  Bithumb |
SUI/KRW | $0.7502 | $3,709,506 | 07:59:54 03/09/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $3,621,066 | 07:45:51 03/09/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.7411 | $3,263,142 | 08:00:18 03/09/2026 |
| 124 | Pionex |
SUI/USDT | $0.7417 | $3,060,479 | 07:57:09 03/09/2026 |
| 125 | Cetus |
USDC/SUI | $1.00 | $2,960,446 | 07:59:37 03/09/2026 |
| 126 | WhiteBIT |
SUI/WBT | $0.7413 | $2,920,743 | 07:57:10 03/09/2026 |
| 127 |  Bitvavo |
SUI/EUR | $0.7420 | $2,759,565 | 07:57:10 03/09/2026 |
| 128 |  Picol |
SUI/USDT | $0.7418 | $2,703,468 | 08:00:09 03/09/2026 |
| 129 | XT.COM |
SUI/USDC | $0.7416 | $2,662,137 | 07:57:11 03/09/2026 |
| 130 | Hotcoin |
SUI/USDT | $0.7417 | $2,605,466 | 07:57:14 03/09/2026 |
| 131 | BlockFin |
SUI/USDC | $0.7417 | $2,532,885 | 07:57:11 03/09/2026 |
| 132 |  AllinX |
SUI/USDT | $0.7415 | $2,457,522 | 08:00:08 03/09/2026 |
| 133 |  Coinbase International Exchange |
SUI/USDC | $0.7428 | $2,354,304 | 08:00:16 03/09/2026 |
| 134 | Hotcoin |
SUI/USD | $0.7415 | $2,324,681 | 07:54:18 03/09/2026 |
| 135 | Binance |
SUI/BTC | $0.7417 | $2,289,319 | 07:56:54 03/09/2026 |
| 136 | CZR Exchange |
SUI/USDT | $0.7413 | $2,232,532 | 08:00:09 03/09/2026 |
| 137 |  XXKK |
SUI/USDT | $0.7417 | $2,228,795 | 07:57:10 03/09/2026 |
| 138 | MEXC |
SUI/USDT | $0.7423 | $2,219,140 | 07:48:10 03/09/2026 |
| 139 |  SuperEx |
SUI/USD1 | $0.7415 | $2,198,532 | 08:00:13 03/09/2026 |
| 140 | Phemex |
SUI/USD | $0.7413 | $2,047,030 | 07:57:15 03/09/2026 |
| 141 | Kraken |
SUI/EUR | $0.7423 | $2,001,519 | 07:59:23 03/09/2026 |
| 142 |  BitKan |
SUI/USDT | $0.7413 | $1,982,838 | 08:00:12 03/09/2026 |
| 143 | Koinbay |
SUI/USDC | $0.7414 | $1,938,636 | 07:57:18 03/09/2026 |
| 144 | KCEX |
SUI/USDC | $0.7411 | $1,935,836 | 07:57:15 03/09/2026 |
| 145 | WhiteBIT |
SUI/TRY | $0.7419 | $1,929,203 | 07:57:10 03/09/2026 |
| 146 |  Bit2Me |
SUI/EUR | $0.7413 | $1,906,986 | 07:57:09 03/09/2026 |
| 147 | Bitbaby |
SUI/USDT | $0.7412 | $1,863,883 | 08:00:09 03/09/2026 |
| 148 | Bitbase |
SUI/USDT | $0.7431 | $1,839,015 | 07:24:10 03/09/2026 |
| 149 | Bitunix |
SUI/USDT | $0.7415 | $1,832,324 | 07:57:11 03/09/2026 |
| 150 | Binance |
SUI/TRY | $0.7409 | $1,818,860 | 07:56:54 03/09/2026 |
| 151 | YEX |
SUI/USD | $0.7413 | $1,817,379 | 07:57:16 03/09/2026 |
| 152 | Phemex |
SUI/USDT | $0.7417 | $1,701,280 | 07:57:11 03/09/2026 |
| 153 | BingX |
SUI/USDT | $0.7417 | $1,683,004 | 07:57:11 03/09/2026 |
| 154 | Koinbay |
SUI/USDT | $0.7418 | $1,626,744 | 07:57:18 03/09/2026 |
| 155 | Blockfinex |
SUI/USDT | $0.7417 | $1,582,599 | 08:00:12 03/09/2026 |
| 156 | WhiteBIT |
SUI/USDC | $0.7411 | $1,556,550 | 07:57:10 03/09/2026 |
| 157 |  HTX |
SUI/USDT | $0.7406 | $1,534,752 | 07:33:19 03/09/2026 |
| 158 | BloFin |
SUI/USDC | $0.7417 | $1,481,809 | 07:57:09 03/09/2026 |
| 159 | BITmarkets |
SUI/USD | $0.7419 | $1,477,871 | 08:00:12 03/09/2026 |
| 160 | B2Z Exchange |
SUI/USD | $0.7419 | $1,477,851 | 08:00:10 03/09/2026 |
| 161 | Pionex |
SUI/USDT | $0.7411 | $1,473,841 | 07:57:16 03/09/2026 |
| 162 |  Bluefin |
SUI/USDC | $0.7437 | $1,431,311 | 07:58:31 03/09/2026 |
| 163 |  Aster |
SUI/USDT | $0.7421 | $1,418,627 | 07:54:15 03/09/2026 |
| 164 | Bitbase |
SUI/USDC | $0.7411 | $1,380,043 | 07:57:17 03/09/2026 |
| 165 | BITmarkets |
SUI/USDT | $0.7416 | $1,348,453 | 08:00:12 03/09/2026 |
| 166 | BTSE |
SUI/USDT | $0.7419 | $1,348,049 | 07:57:08 03/09/2026 |
| 167 | Cofinex |
SUI/USDC | $0.7423 | $1,327,440 | 08:00:15 03/09/2026 |
| 168 | Bitget |
SUI/PERP | $0.7416 | $1,314,208 | 07:54:16 03/09/2026 |
| 169 | B2Z Exchange |
SUI/USDT | $0.7416 | $1,298,384 | 08:00:10 03/09/2026 |
| 170 |  LeveX |
SUI/USDT | $0.7413 | $1,247,348 | 08:00:15 03/09/2026 |
| 171 |  TruBit Pro Exchange |
SUI/USDT | $0.7412 | $1,246,565 | 08:00:10 03/09/2026 |
| 172 | XT.COM |
SUI/USD | $0.7411 | $1,223,792 | 07:57:41 03/09/2026 |
| 173 | AstralX |
SUI/USDT | $0.7412 | $1,204,493 | 08:00:15 03/09/2026 |
| 174 | Bitrue |
SUI/XRP | $0.7421 | $1,189,228 | 07:57:11 03/09/2026 |
| 175 |  Crypto.com Exchange |
SUI/USD | $0.7421 | $1,179,390 | 06:18:20 03/09/2026 |
| 176 |  CRMClick |
SUI/USDT | $0.7419 | $1,155,904 | 08:00:09 03/09/2026 |
| 177 | HTX |
SUI/USDT | $0.7425 | $1,151,981 | 07:56:25 03/09/2026 |
| 178 |  ZKE |
SUI/USDC | $0.7416 | $1,138,123 | 08:00:13 03/09/2026 |
| 179 |  Binance TR |
SUI/TRY | $0.7407 | $1,127,938 | 07:57:10 03/09/2026 |
| 180 | Phemex |
SUI/USDC | $0.7411 | $1,059,748 | 07:57:15 03/09/2026 |
| 181 | Bybit |
SUI/USDC | $0.7419 | $1,053,815 | 07:54:08 03/09/2026 |
| 182 | x.me Exchange |
SUI/USDT | $0.7418 | $1,052,871 | 07:57:10 03/09/2026 |
| 183 | Bitrue |
SUI/USDT | $0.7420 | $1,044,760 | 07:57:11 03/09/2026 |
| 184 | Binance |
SUI/JPY | $0.7423 | $975,467 | 07:56:54 03/09/2026 |
| 185 | OKX |
SUI/USDC | $0.7419 | $970,492 | 07:56:54 03/09/2026 |
| 186 |  PointPay |
SUI/USDT | $0.7422 | $966,107 | 07:48:11 03/09/2026 |
| 187 | ZKE |
SUI/USDT | $0.7417 | $949,468 | 08:00:13 03/09/2026 |
| 188 | Hibt |
SUI/USDC | $0.7416 | $877,657 | 07:57:12 03/09/2026 |
| 189 |  CoinTR |
SUI/TRY | $0.7401 | $860,465 | 08:00:07 03/09/2026 |
| 190 |  VinDAX |
SUI/USDT | $0.7410 | $847,008 | 08:00:09 03/09/2026 |
| 191 | Binance |
SUI/USD1 | $0.7420 | $836,215 | 07:56:54 03/09/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.7418 | $817,074 | 08:00:09 03/09/2026 |
| 193 | Bitbase |
SUI/USDC | $0.7432 | $777,711 | 07:24:10 03/09/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.7418 | $775,022 | 08:00:14 03/09/2026 |
| 195 | OKX |
SUI/EUR | $0.7420 | $772,228 | 07:56:23 03/09/2026 |
| 196 |  Lighter |
SUI/USDC | $0.7419 | $763,820 | 07:57:15 03/09/2026 |
| 197 | KCEX |
SUI/USDT | $0.7417 | $758,012 | 07:57:09 03/09/2026 |
| 198 | KCEX |
SUI/USDC | $0.7417 | $756,202 | 07:57:09 03/09/2026 |
| 199 | KTX |
SUI/USDT | $0.7417 | $751,786 | 08:00:12 03/09/2026 |
| 200 | Bybit |
SUI/USD | $0.7413 | $748,008 | 07:54:16 03/09/2026 |
| 201 | YEX |
SUI/USDC | $0.7409 | $655,914 | 07:57:16 03/09/2026 |
| 202 | CoinTR |
SUI/USDT | $0.7413 | $642,114 | 08:00:07 03/09/2026 |
| 203 |  Deribit |
SUI/USDC | $0.7486 | $636,090 | 07:33:51 03/09/2026 |
| 204 |  CoinEx |
SUI/USDT | $0.7416 | $635,998 | 07:57:15 03/09/2026 |
| 205 | Bitrue |
SUI/RLUSD | $0.7439 | $615,720 | 07:57:11 03/09/2026 |
| 206 | Bitrue |
SUI/USD1 | $0.7438 | $614,113 | 07:57:11 03/09/2026 |
| 207 | 4E |
SUI/USDT | $0.7411 | $508,016 | 07:57:15 03/09/2026 |
| 208 | MEXC |
SUI/USDC | $0.7410 | $489,824 | 07:57:16 03/09/2026 |
| 209 | WhiteBIT |
SUI/EUR | $0.7415 | $433,490 | 07:57:10 03/09/2026 |
| 210 |  BtcTurk | Kripto |
SUI/USDT | $0.7393 | $430,968 | 07:59:53 03/09/2026 |
| 211 |  AlphaX |
SUI/USDT | $0.7410 | $423,455 | 08:00:17 03/09/2026 |
| 212 | Bitunix |
SUI/USD | $0.7415 | $418,381 | 07:57:17 03/09/2026 |
| 213 | Binance |
SUI/FDUSD | $0.7416 | $400,470 | 07:56:54 03/09/2026 |
| 214 | Cetus |
DEEP/SUI | $0.01445 | $393,568 | 07:58:18 03/09/2026 |
| 215 |  Coinstore |
SUI/USDT | $0.7410 | $389,972 | 08:00:12 03/09/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $0.7415 | $386,831 | 07:45:07 03/09/2026 |
| 217 | LeveX |
SUI/USDT | $0.7414 | $386,493 | 08:00:09 03/09/2026 |
| 218 | Gate |
SUI/USDC | $0.7417 | $380,615 | 07:56:54 03/09/2026 |
| 219 | Bitrue |
SUI/USDC | $0.7420 | $377,822 | 07:57:11 03/09/2026 |
| 220 | XT.COM |
SUI/USD1 | $0.7417 | $376,628 | 07:57:11 03/09/2026 |
| 221 | BingX |
SUI/USDC | $0.7418 | $352,088 | 07:57:11 03/09/2026 |
| 222 | CoinEx |
SUI/USDT | $0.7412 | $346,494 | 07:59:53 03/09/2026 |
| 223 |  Momentum |
SUI/USDC | $0.7436 | $320,228 | 07:58:30 03/09/2026 |
| 224 | Cetus |
USDsui/SUI | $0.9978 | $318,899 | 07:41:30 03/09/2026 |
| 225 |  Bitstamp by Robinhood |
SUI/USD | $0.7426 | $304,920 | 07:59:23 03/09/2026 |
| 226 |  BYDFi |
SUI/USDT | $0.7413 | $300,175 | 08:00:16 03/09/2026 |
| 227 |  Backpack Exchange |
SUI/USDC | $0.7410 | $281,996 | 07:57:15 03/09/2026 |
| 228 | Cetus |
CETUS/SUI | $0.02358 | $275,251 | 07:58:38 03/09/2026 |
| 229 |  Bitfinex |
SUI/USD | $0.7426 | $261,144 | 07:59:23 03/09/2026 |
| 230 | Bluefin |
SUI/USDsui | $0.7429 | $254,610 | 07:40:40 03/09/2026 |
| 231 |  Bitazza |
SUI/USDT | $0.7418 | $252,707 | 08:00:11 03/09/2026 |
| 232 |  Bitbank |
SUI/JPY | $0.7433 | $248,398 | 07:57:11 03/09/2026 |
| 233 | MEXC |
SUI/USD | $0.7414 | $242,235 | 07:57:16 03/09/2026 |
| 234 | BYDFi |
SUI/USDT | $0.7411 | $237,307 | 08:00:11 03/09/2026 |
| 235 | Bitunix |
SUI/USDC | $0.7411 | $218,292 | 07:57:17 03/09/2026 |
| 236 |  BitMEX |
SUI/USDT | $0.7119 | $211,240 | 07:57:15 03/09/2026 |
| 237 | PointPay |
SUI/USDC | $0.7423 | $210,335 | 07:48:11 03/09/2026 |
| 238 |  Revolut X |
SUI/USD | $0.7407 | $207,903 | 08:00:11 03/09/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.01446 | $206,676 | 07:57:00 03/09/2026 |
| 240 | BtcTurk | Kripto |
SUI/TRY | $0.7405 | $203,178 | 07:59:53 03/09/2026 |
| 241 |  Foxbit |
SUI/BRL | $0.7469 | $193,063 | 08:00:08 03/09/2026 |
| 242 |  Paribu |
SUI/TRY | $0.7407 | $190,745 | 07:59:26 03/09/2026 |
| 243 | Bitget |
SUI/USDC | $0.7419 | $190,547 | 07:55:03 03/09/2026 |
| 244 |  TxFlow |
SUI/USDC | $0.7425 | $185,406 | 07:54:30 03/09/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.7417 | $165,225 | 07:57:14 03/09/2026 |
| 246 | Kraken |
SUI/GBP | $0.7473 | $161,261 | 07:59:23 03/09/2026 |
| 247 | Cetus |
DEEP/SUI | $0.01447 | $160,552 | 07:59:45 03/09/2026 |
| 248 | BITmarkets |
SUI/USDC | $0.7415 | $154,654 | 08:00:12 03/09/2026 |
| 249 | B2Z Exchange |
SUI/USDC | $0.7415 | $154,647 | 08:00:10 03/09/2026 |
| 250 | Binance |
SUI/EUR | $0.7420 | $150,018 | 07:56:54 03/09/2026 |
| 251 | Cetus |
WAL/SUI | $0.02513 | $149,708 | 07:58:55 03/09/2026 |
| 252 |  Coinone |
SUI/KRW | $0.7509 | $138,118 | 07:57:53 03/09/2026 |
| 253 | Crypto.com Exchange |
SUI/USDT | $0.7414 | $122,504 | 07:45:07 03/09/2026 |
| 254 | Revolut X |
SUI/GBP | $0.7417 | $121,234 | 08:00:11 03/09/2026 |
| 255 |  Ulink |
SUI/USDT | $1.97 | $119,622 | 08:00:18 03/09/2026 |
| 256 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 257 | SunX |
SUI/USDT | $0.7412 | $115,142 | 08:00:19 03/09/2026 |
| 258 | OKX |
SUI/USD | $0.7420 | $110,115 | 07:56:23 03/09/2026 |
| 259 |  WOO X |
SUI/USDT | $0.7412 | $105,369 | 07:57:15 03/09/2026 |
| 260 |  Coins.ph |
SUI/PHP | $0.7421 | $104,478 | 08:00:10 03/09/2026 |
| 261 | Revolut X |
SUI/EUR | $0.7420 | $103,711 | 08:00:11 03/09/2026 |
| 262 | Bitfinex |
SUI/USDT | $0.7413 | $101,372 | 07:59:23 03/09/2026 |
| 263 |  Bitcoiva |
SUI/INR | $0.7811 | $100,393 | 08:00:12 03/09/2026 |
| 264 | Cofinex |
SUI/USDT | $0.7425 | $100,189 | 08:00:10 03/09/2026 |
| 265 | Cetus |
WAL/SUI | $0.02515 | $96,047.13 | 07:59:45 03/09/2026 |
| 266 | LeveX |
SUI/USDC | $0.7411 | $95,270.62 | 08:00:15 03/09/2026 |
| 267 | Cetus |
BUCK/SUI | $0.9990 | $89,187.51 | 07:59:37 03/09/2026 |
| 268 | KuCoin |
SUI/USDC | $0.7413 | $85,149.75 | 07:54:23 03/09/2026 |
| 269 |  Bybit EU |
SUI/USDC | $0.7392 | $84,587.78 | 07:42:10 03/09/2026 |
| 270 |  XBO.com |
SUI/USDT | $0.7421 | $82,035.00 | 08:00:07 03/09/2026 |
| 271 | MEXC |
SUI/USD1 | $0.7414 | $77,510.56 | 07:54:15 03/09/2026 |
| 272 |  Indodax |
SUI/IDR | $0.7427 | $76,499.80 | 07:59:24 03/09/2026 |
| 273 |  Binance.US |
SUI/USDT | $0.7432 | $72,927.80 | 07:59:23 03/09/2026 |
| 274 | Binance |
SUI/U | $0.7410 | $71,677.56 | 07:56:54 03/09/2026 |
| 275 | CoinEx |
SUI/USDC | $0.7416 | $71,556.98 | 07:57:15 03/09/2026 |
| 276 |  Blynex |
SUI/USDT | $0.7418 | $70,216.87 | 08:00:07 03/09/2026 |
| 277 | XBO.com |
SUI/USDC | $0.7420 | $68,427.17 | 08:00:07 03/09/2026 |
| 278 |  Flipster |
SUI/USDT | $0.7412 | $66,919.17 | 08:00:15 03/09/2026 |
| 279 | MEXC |
SUI/EUR | $0.7402 | $64,768.12 | 07:48:10 03/09/2026 |
| 280 | Gate |
SUI/USD1 | $0.7402 | $63,924.35 | 07:56:54 03/09/2026 |
| 281 | MEXC |
SUI/USDC | $0.7420 | $63,697.10 | 07:48:10 03/09/2026 |
| 282 | Turbos Finance |
USDsui/SUI | $0.9980 | $60,303.20 | 07:58:20 03/09/2026 |
| 283 |  Binance TH |
SUI/USDT | $0.7415 | $58,955.32 | 07:57:12 03/09/2026 |
| 284 | Cofinex |
SUI/EUR | $0.7428 | $58,115.74 | 08:00:10 03/09/2026 |
| 285 | TxFlow |
SUI/USDC | $0.7415 | $57,236.39 | 07:57:10 03/09/2026 |
| 286 | MEXC |
SUI/USD1 | $0.7417 | $56,182.99 | 07:48:10 03/09/2026 |
| 287 |  OKJ |
SUI/JPY | $0.7425 | $55,627.68 | 07:57:08 03/09/2026 |
| 288 |  ICRYPEX |
SUI/USDT | $0.7437 | $54,107.44 | 08:00:09 03/09/2026 |
| 289 | Cofinex |
SUI/USDC | $0.7422 | $51,737.08 | 08:00:10 03/09/2026 |
| 290 | Bitfinex |
SUI/USDT | $0.7401 | $50,843.35 | 07:57:15 03/09/2026 |
| 291 | Binance |
SUI/IDR | $0.7434 | $49,382.44 | 07:56:54 03/09/2026 |
| 292 | BYDFi |
SUI/USD | $0.7416 | $45,235.32 | 08:00:16 03/09/2026 |
| 293 | Backpack Exchange |
SUI/USDC | $0.7414 | $44,434.19 | 07:57:09 03/09/2026 |
| 294 |  Tokocrypto |
SUI/IDR | $0.7433 | $43,193.56 | 07:57:08 03/09/2026 |
| 295 | Bitbaby |
SUI/USDC | $0.6775 | $43,143.38 | 08:00:09 03/09/2026 |
| 296 |  Bullish |
SUI/USDC | $0.7426 | $42,206.78 | 08:00:07 03/09/2026 |
| 297 |  CoinDCX |
SUI/INR | $0.7847 | $42,165.16 | 08:00:09 03/09/2026 |
| 298 | Bitcoiva |
SUI/USDT | $0.7415 | $40,338.31 | 08:00:12 03/09/2026 |
| 299 | DeepBook Protocol |
DEEP/SUI | $0.01446 | $38,671.96 | 07:57:08 03/09/2026 |
| 300 | BITmarkets |
SUI/IDR | $0.7423 | $38,638.98 | 08:00:12 03/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 03/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,834,501,627 với tỷ giá $0.7417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.