Sui SUI
Xếp hạng #26
00:38:00 05/03/2026
Giá Sui (SUI)
$0.9677 6.94%
0.00001322 BTC
25,997 VND
Thấp: $0.8894
Cao: $0.9768
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9669 | $762,072,315 | 23:57:17 04/03/2026 |
| 2 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9663 | $267,858,340 | 00:00:12 05/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9672 | $254,173,928 | 23:54:16 04/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9672 | $188,713,776 | 23:54:16 04/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9513 | $183,854,122 | 23:57:15 04/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9672 | $180,819,377 | 23:54:15 04/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9661 | $153,550,359 | 00:00:16 05/03/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,597,221 | 23:42:15 04/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9659 | $124,530,904 | 00:00:17 05/03/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9663 | $121,963,288 | 23:57:16 04/03/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9670 | $117,780,253 | 23:57:15 04/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9671 | $116,016,639 | 23:57:15 04/03/2026 |
| 14 |  OKX |
SUI/USDT | $0.9639 | $104,892,992 | 23:56:31 04/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9670 | $102,427,143 | 23:54:16 04/03/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9659 | $100,215,417 | 23:57:15 04/03/2026 |
| 17 |  KTX |
SUI/USDT | $0.9664 | $93,898,002 | 00:00:15 05/03/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.9670 | $93,096,985 | 23:57:18 04/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9669 | $82,391,411 | 23:57:17 04/03/2026 |
| 20 | KTX |
SUI/USDT | $0.9659 | $72,228,846 | 00:00:11 05/03/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.9666 | $69,151,636 | 00:00:15 05/03/2026 |
| 22 |  BTSE |
SUI/USDT | $0.9671 | $68,978,340 | 23:57:15 04/03/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.9660 | $65,731,993 | 00:00:15 05/03/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9668 | $63,540,013 | 23:54:15 04/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9664 | $63,228,841 | 00:00:17 05/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9667 | $59,796,356 | 23:57:10 04/03/2026 |
| 27 |  Dmex |
SUI/USD | $0.9709 | $59,728,123 | 00:03:16 05/03/2026 |
| 28 | Binance |
SUI/USDT | $0.9664 | $50,385,767 | 23:56:42 04/03/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9669 | $43,931,688 | 23:54:15 04/03/2026 |
| 30 |  Hyperliquid |
SUI/USD | $0.9664 | $39,913,067 | 23:54:26 04/03/2026 |
| 31 |  Websea |
SUI/USDT | $0.9668 | $39,209,286 | 00:00:11 05/03/2026 |
| 32 | Websea |
SUI/USDT | $0.9660 | $38,135,544 | 00:00:16 05/03/2026 |
| 33 |  Bitrue |
SUI/USDT | $0.9667 | $37,624,863 | 23:57:17 04/03/2026 |
| 34 | OrangeX |
SUI/USDT | $0.9660 | $37,119,191 | 23:57:08 04/03/2026 |
| 35 |  Phemex |
SUI/USD | $0.9663 | $35,845,275 | 23:57:15 04/03/2026 |
| 36 |  Echobit |
SUI/USDT | $0.9670 | $34,875,810 | 23:57:17 04/03/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9668 | $34,780,405 | 23:57:17 04/03/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.9667 | $33,844,788 | 23:57:16 04/03/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.9656 | $33,124,645 | 23:57:15 04/03/2026 |
| 40 |  YEX |
SUI/USDT | $0.9663 | $32,976,202 | 00:00:16 05/03/2026 |
| 41 |  Hibt |
SUI/USDT | $0.9673 | $32,350,711 | 23:57:29 04/03/2026 |
| 42 | Binance |
SUI/USDC | $0.9664 | $31,774,570 | 23:56:42 04/03/2026 |
| 43 |  AscendEX |
SUI/USDT | $0.9657 | $31,659,523 | 23:51:08 04/03/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.9665 | $30,777,704 | 00:00:15 05/03/2026 |
| 45 |  Gate |
SUI/USDT | $0.9669 | $29,447,436 | 23:54:19 04/03/2026 |
| 46 |  CRMClick |
SUI/USDT | $0.9659 | $28,797,043 | 23:57:07 04/03/2026 |
| 47 |  HTX |
SUI/USDT | $0.9669 | $28,779,815 | 23:59:55 04/03/2026 |
| 48 |  CoinP |
SUI/USDT | $0.9662 | $28,208,172 | 00:00:23 05/03/2026 |
| 49 | MEXC |
SUI/USDT | $0.9651 | $27,613,900 | 23:51:07 04/03/2026 |
| 50 |  BitMart |
SUI/USDT | $0.9665 | $27,503,120 | 23:57:16 04/03/2026 |
| 51 |  EasiCoin |
SUI/USDT | $0.9664 | $27,190,690 | 00:00:16 05/03/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9660 | $27,152,899 | 23:45:15 04/03/2026 |
| 53 | Phemex |
SUI/USDT | $0.9667 | $26,441,062 | 23:57:15 04/03/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.9675 | $25,964,783 | 23:54:19 04/03/2026 |
| 55 | BTCC |
SUI/USDT | $0.9674 | $25,306,923 | 23:57:11 04/03/2026 |
| 56 |  UZX |
SUI/USDT | $0.9670 | $25,222,455 | 23:54:15 04/03/2026 |
| 57 |  4E |
SUI/USDT | $0.9673 | $24,959,628 | 23:57:13 04/03/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.9674 | $23,104,002 | 23:54:09 04/03/2026 |
| 59 |  AstralX |
SUI/USDT | $0.9662 | $22,327,009 | 00:00:14 05/03/2026 |
| 60 |  CrypFine |
SUI/USDT | $0.9665 | $22,268,913 | 00:00:15 05/03/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.9661 | $22,060,880 | 23:56:58 04/03/2026 |
| 62 |  Grvt |
SUI/USDT | $0.9660 | $21,847,133 | 00:00:16 05/03/2026 |
| 63 |  CEEX exchange |
SUI/USDT | $0.9669 | $21,631,823 | 00:00:08 05/03/2026 |
| 64 |  Biconomy.com |
SUI/USDT | $0.9668 | $21,298,867 | 23:57:15 04/03/2026 |
| 65 |  Ourbit |
SUI/USDT | $0.9669 | $21,217,477 | 23:57:15 04/03/2026 |
| 66 | Binance |
SUI/USDC | $0.9667 | $21,184,664 | 23:54:16 04/03/2026 |
| 67 |  WHXEX |
SUI/USDT | $0.9657 | $20,983,045 | 23:48:16 04/03/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9665 | $20,294,240 | 00:00:13 05/03/2026 |
| 69 | OKX |
SUI/USDT | $0.9666 | $19,167,340 | 23:56:23 04/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9702 | $18,477,858 | 00:03:22 05/03/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.9671 | $18,318,229 | 23:54:15 04/03/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.9666 | $18,180,915 | 23:57:09 04/03/2026 |
| 73 |  BlockFin |
SUI/USDT | $0.9674 | $18,084,545 | 23:54:15 04/03/2026 |
| 74 |  LBank |
SUI/USDT | $0.9669 | $17,809,176 | 23:57:10 04/03/2026 |
| 75 | LBank |
SUI/USDT | $0.9670 | $17,611,641 | 23:57:16 04/03/2026 |
| 76 |  NovaEx |
SUI/USDT | $0.9667 | $17,088,097 | 00:00:16 05/03/2026 |
| 77 |  KlicklX |
SUI/USDT | $0.9672 | $17,027,714 | 00:00:11 05/03/2026 |
| 78 | Hibt |
SUI/USDT | $0.9673 | $16,766,557 | 23:57:10 04/03/2026 |
| 79 |  XXKK |
SUI/USDT | $0.9350 | $16,290,884 | 00:00:10 05/03/2026 |
| 80 | Binance |
SUI/USD | $0.9665 | $15,988,222 | 23:54:51 04/03/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.9670 | $15,969,169 | 23:57:15 04/03/2026 |
| 82 | KuCoin |
SUI/USDT | $0.9659 | $14,470,286 | 23:56:53 04/03/2026 |
| 83 |  BloFin |
SUI/USDT | $0.9667 | $14,459,354 | 23:57:20 04/03/2026 |
| 84 | Ourbit |
SUI/USDT | $0.9683 | $14,309,147 | 23:45:11 04/03/2026 |
| 85 | HTX |
SUI/USDT | $0.9652 | $14,051,213 | 23:57:16 04/03/2026 |
| 86 | CRMClick |
SUI/USDT | $0.9652 | $14,051,213 | 23:57:15 04/03/2026 |
| 87 |  GroveX |
SUI/USDT | $0.9682 | $13,978,486 | 23:57:09 04/03/2026 |
| 88 | AscendEX |
SUI/USDT | $0.9642 | $13,830,994 | 23:51:15 04/03/2026 |
| 89 |  CoinUp.io |
SUI/USDT | $0.9666 | $13,829,632 | 23:57:11 04/03/2026 |
| 90 |  BitbabyExchange |
SUI/USDT | $0.9647 | $13,658,631 | 23:51:16 04/03/2026 |
| 91 | CoinW |
SUI/USDT | $0.9660 | $13,653,306 | 23:57:08 04/03/2026 |
| 92 |  Aivora Exchange |
SUI/USDT | $0.9658 | $13,550,054 | 00:00:16 05/03/2026 |
| 93 | BitMart |
SUI/USDT | $0.9665 | $13,134,866 | 23:57:09 04/03/2026 |
| 94 |  Upbit |
SUI/KRW | $0.9598 | $12,556,550 | 23:56:54 04/03/2026 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $0.9667 | $12,016,440 | 00:00:15 05/03/2026 |
| 96 |  Poloniex |
SUI/USDT | $0.9658 | $11,906,307 | 23:59:53 04/03/2026 |
| 97 | CrypFine |
SUI/USDT | $0.9666 | $11,818,427 | 00:00:15 05/03/2026 |
| 98 | Bybit |
SUI/USDT | $0.9673 | $11,307,274 | 23:54:08 04/03/2026 |
| 99 | Hotcoin |
SUI/USDT | $0.9654 | $11,159,636 | 23:57:23 04/03/2026 |
| 100 |  Kraken |
SUI/USD | $0.9670 | $10,798,730 | 23:59:55 04/03/2026 |
| 101 | CoinP |
SUI/USDT | $0.9674 | $10,756,474 | 23:57:11 04/03/2026 |
| 102 | Bitget |
SUI/USDT | $0.9673 | $10,713,187 | 23:54:07 04/03/2026 |
| 103 |  EagleX |
SUI/USDT | $0.9665 | $10,455,426 | 00:00:15 05/03/2026 |
| 104 | BVOX |
SUI/USDT | $0.9665 | $9,843,940 | 23:57:10 04/03/2026 |
| 105 |  Cetus |
USDC/SUI | $1.00 | $9,829,501 | 23:59:39 04/03/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.9665 | $9,590,270 | 00:00:07 05/03/2026 |
| 107 | Tapbit |
SUI/USDT | $0.9658 | $9,180,514 | 23:57:07 04/03/2026 |
| 108 |  WEEX |
SUI/USDT | $0.9666 | $8,344,993 | 23:57:08 04/03/2026 |
| 109 | YUBIT |
SUI/USDT | $0.9676 | $8,237,056 | 23:57:11 04/03/2026 |
| 110 |  BitTap |
SUI/USDT | $0.9663 | $8,028,847 | 00:00:16 05/03/2026 |
| 111 | BitradeX |
SUI/USDT | $0.9674 | $7,959,510 | 23:54:11 04/03/2026 |
| 112 | EagleX |
SUI/USDT | $0.9670 | $7,815,114 | 00:00:07 05/03/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9661 | $7,664,165 | 23:45:12 04/03/2026 |
| 114 | YEX |
SUI/USDT | $0.9664 | $7,650,990 | 00:00:11 05/03/2026 |
| 115 |  Millionero |
SUI/USDT | $0.9674 | $7,570,939 | 23:54:07 04/03/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9671 | $6,855,734 | 23:57:18 04/03/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.9658 | $6,774,007 | 23:57:09 04/03/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.9695 | $6,332,050 | 00:03:16 05/03/2026 |
| 119 |  AllinX |
SUI/USDT | $0.9666 | $6,159,823 | 00:00:12 05/03/2026 |
| 120 |  KCEX |
SUI/USDT | $0.9670 | $5,750,463 | 23:57:15 04/03/2026 |
| 121 | Gate |
SUI/USDT | $0.9668 | $5,648,609 | 23:56:24 04/03/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9663 | $5,510,357 | 00:00:13 05/03/2026 |
| 123 |  Bitvavo |
SUI/EUR | $0.9675 | $5,400,521 | 23:57:08 04/03/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.9662 | $5,344,110 | 23:57:10 04/03/2026 |
| 125 | MEXC |
SUI/USD | $0.9664 | $5,266,633 | 23:54:16 04/03/2026 |
| 126 | Bitunix |
SUI/USDT | $0.9660 | $5,190,101 | 23:45:07 04/03/2026 |
| 127 | Toobit |
SUI/USDC | $0.9669 | $5,160,161 | 23:57:17 04/03/2026 |
| 128 |  BitxEX |
SUI/USDT | $0.9665 | $5,020,481 | 00:00:08 05/03/2026 |
| 129 |  ASTX |
SUI/USDT | $0.9665 | $5,019,599 | 00:00:08 05/03/2026 |
| 130 | WhiteBIT |
SUI/USDC | $0.9667 | $4,829,382 | 23:54:09 04/03/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.9659 | $4,767,921 | 23:57:09 04/03/2026 |
| 132 |  EdgeX |
SUI/USD | $0.9707 | $4,613,240 | 00:03:15 05/03/2026 |
| 133 |  Turbos Finance |
SUI/USDC | $0.9672 | $4,599,927 | 23:59:39 04/03/2026 |
| 134 |  MGBX |
SUI/USDT | $0.9661 | $4,432,815 | 00:00:16 05/03/2026 |
| 135 | Koinbay |
SUI/USDC | $0.9671 | $4,425,890 | 23:57:19 04/03/2026 |
| 136 |  Bluefin |
SUI/USDC | $0.9655 | $4,412,970 | 23:59:26 04/03/2026 |
| 137 |  BingX |
SUI/USDT | $0.9662 | $4,337,020 | 23:57:10 04/03/2026 |
| 138 | Cetus |
USDC/SUI | $1.00 | $4,223,125 | 23:59:26 04/03/2026 |
| 139 | Toobit |
SUI/USDT | $0.9668 | $4,210,830 | 23:57:10 04/03/2026 |
| 140 |  Bithumb |
SUI/KRW | $0.9585 | $3,825,110 | 23:59:53 04/03/2026 |
| 141 | Millionero |
SUI/USDT | $0.9670 | $3,793,873 | 23:54:15 04/03/2026 |
| 142 |  BitMEX |
SUI/USDT | $0.9658 | $3,684,225 | 23:57:16 04/03/2026 |
| 143 |  Bit2Me |
SUI/USDC | $0.9668 | $3,493,022 | 23:57:08 04/03/2026 |
| 144 |  SunX |
SUI/USDT | $0.9666 | $3,383,967 | 00:00:10 05/03/2026 |
| 145 |  Pionex |
SUI/USDT | $0.9669 | $3,332,766 | 23:57:10 04/03/2026 |
| 146 |  XT.COM |
SUI/USDT | $0.9672 | $3,241,992 | 23:57:11 04/03/2026 |
| 147 | AstralX |
SUI/USDT | $0.9656 | $3,070,327 | 00:00:23 05/03/2026 |
| 148 | YEX |
SUI/USD | $0.9661 | $3,026,957 | 00:00:16 05/03/2026 |
| 149 |  Picol |
SUI/USDT | $0.9664 | $2,932,170 | 00:00:11 05/03/2026 |
| 150 |  Backpack Exchange |
SUI/USDC | $0.9666 | $2,861,804 | 23:57:16 04/03/2026 |
| 151 | VOOX Exchange |
SUI/USDT | $0.9667 | $2,829,870 | 23:57:11 04/03/2026 |
| 152 | BlockFin |
SUI/USDT | $0.9676 | $2,812,518 | 23:54:07 04/03/2026 |
| 153 | WhiteBIT |
SUI/TRY | $0.9622 | $2,644,104 | 23:54:09 04/03/2026 |
| 154 | BlockFin |
SUI/USDC | $0.9674 | $2,628,511 | 23:54:07 04/03/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.9670 | $2,591,992 | 00:00:07 05/03/2026 |
| 156 | Bitcastle |
SUI/USDT | $0.9663 | $2,562,057 | 00:00:18 05/03/2026 |
| 157 | NovaEx |
SUI/USD | $0.9663 | $2,534,499 | 00:00:16 05/03/2026 |
| 158 | KCEX |
SUI/USDC | $0.9665 | $2,527,667 | 23:57:15 04/03/2026 |
| 159 | Phemex |
SUI/USDT | $0.9659 | $2,386,422 | 23:57:12 04/03/2026 |
| 160 | Hotcoin |
SUI/USD | $0.9673 | $2,314,659 | 23:57:18 04/03/2026 |
| 161 |  Extended |
SUI/USD | $0.9655 | $2,250,009 | 00:03:16 05/03/2026 |
| 162 |  Momentum |
SUI/USDC | $0.9655 | $2,149,829 | 23:59:24 04/03/2026 |
| 163 | Pionex |
SUI/USDT | $0.9669 | $2,122,461 | 23:57:16 04/03/2026 |
| 164 | Hibt |
SUI/USDC | $0.9668 | $2,094,157 | 23:57:10 04/03/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $0.9666 | $1,944,250 | 00:00:12 05/03/2026 |
| 166 | BTSE |
SUI/USDT | $0.9670 | $1,938,639 | 23:57:10 04/03/2026 |
| 167 | Koinbay |
SUI/USDT | $0.9667 | $1,891,064 | 23:57:19 04/03/2026 |
| 168 | BITmarkets |
SUI/USDT | $0.9664 | $1,871,815 | 00:00:12 05/03/2026 |
| 169 | BitbabyExchange |
SUI/USDT | $0.9650 | $1,860,280 | 23:51:12 04/03/2026 |
| 170 | Bybit |
SUI/USDC | $0.9669 | $1,857,730 | 23:54:08 04/03/2026 |
| 171 | B2Z Exchange |
SUI/USD | $0.9664 | $1,805,709 | 00:00:12 05/03/2026 |
| 172 | BITmarkets |
SUI/USD | $0.9664 | $1,805,474 | 00:00:12 05/03/2026 |
| 173 | BingX |
SUI/USDC | $0.9661 | $1,780,361 | 23:57:10 04/03/2026 |
| 174 | Cofinex |
SUI/USDC | $0.9667 | $1,767,410 | 00:00:17 05/03/2026 |
| 175 |  BitKan |
SUI/USDT | $0.9672 | $1,763,517 | 00:00:13 05/03/2026 |
| 176 |  BYDFi |
SUI/USDT | $0.9664 | $1,705,601 | 00:00:11 05/03/2026 |
| 177 | KCEX |
SUI/USDC | $0.9657 | $1,684,569 | 23:57:08 04/03/2026 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $0.9670 | $1,681,475 | 00:00:10 05/03/2026 |
| 179 | BloFin |
SUI/USDT | $0.9694 | $1,664,717 | 23:42:07 04/03/2026 |
| 180 | MEXC |
SUI/USDC | $0.9650 | $1,636,156 | 23:51:07 04/03/2026 |
| 181 | BloFin |
SUI/USDC | $0.9697 | $1,568,989 | 23:42:07 04/03/2026 |
| 182 | Kraken |
SUI/EUR | $0.9662 | $1,524,221 | 23:59:55 04/03/2026 |
| 183 | Binance |
SUI/TRY | $0.9636 | $1,455,387 | 23:56:42 04/03/2026 |
| 184 |  LeveX |
SUI/USDT | $0.9663 | $1,437,276 | 00:00:15 05/03/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.9669 | $1,423,056 | 23:57:08 04/03/2026 |
| 186 | Bitrue |
SUI/XRP | $0.9667 | $1,368,098 | 23:57:09 04/03/2026 |
| 187 | Binance |
SUI/BTC | $0.9669 | $1,289,703 | 23:56:54 04/03/2026 |
| 188 | Binance |
SUI/JPY | $0.9673 | $1,249,906 | 23:56:42 04/03/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $0.9662 | $1,212,393 | 23:54:17 04/03/2026 |
| 190 | Binance |
SUI/USD1 | $0.9657 | $1,203,862 | 23:56:54 04/03/2026 |
| 191 | XT.COM |
SUI/USDC | $0.9664 | $1,144,138 | 23:57:11 04/03/2026 |
| 192 | BitbabyExchange |
SUI/USDC | $0.9649 | $1,130,151 | 23:51:12 04/03/2026 |
| 193 |  ZKE |
SUI/USDT | $0.9667 | $1,080,106 | 00:00:13 05/03/2026 |
| 194 | MEXC |
SUI/USDE | $0.9655 | $1,078,184 | 23:51:07 04/03/2026 |
| 195 |  Lighter |
SUI/USDC | $0.9658 | $1,058,671 | 23:57:15 04/03/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.9693 | $1,053,836 | 00:04:16 05/03/2026 |
| 197 |  Aster |
SUI/USDT | $0.9646 | $1,037,249 | 23:54:15 04/03/2026 |
| 198 |  Binance TR |
SUI/TRY | $0.9629 | $1,017,813 | 23:57:09 04/03/2026 |
| 199 | Phemex |
SUI/USDC | $0.9663 | $966,502 | 23:57:15 04/03/2026 |
| 200 | Gate |
SUI/USDC | $0.9668 | $963,328 | 23:56:54 04/03/2026 |
| 201 | Cetus |
WAL/SUI | $0.08095 | $956,501 | 23:59:46 04/03/2026 |
| 202 | Bitunix |
SUI/USD | $0.9665 | $939,039 | 23:45:15 04/03/2026 |
| 203 |  BitDelta |
SUI/USDT | $0.9673 | $890,786 | 00:00:11 05/03/2026 |
| 204 |  Bitstamp by Robinhood |
SUI/USD | $0.9700 | $882,567 | 23:59:53 04/03/2026 |
| 205 | YEX |
SUI/USDC | $0.9660 | $880,596 | 00:00:16 05/03/2026 |
| 206 | KCEX |
SUI/USDT | $0.9658 | $878,121 | 23:57:08 04/03/2026 |
| 207 | Bybit |
SUI/USD | $0.9660 | $876,594 | 23:54:16 04/03/2026 |
| 208 |  Ekbit |
SUI/USDT | $0.9666 | $849,313 | 00:00:16 05/03/2026 |
| 209 |  SunX |
SUI/USDT | $0.9702 | $821,043 | 00:03:15 05/03/2026 |
| 210 | Binance |
SUI/EUR | $0.9673 | $817,439 | 23:56:54 04/03/2026 |
| 211 | Pionex |
SUI/BTC | $0.9665 | $812,024 | 23:57:16 04/03/2026 |
| 212 |  TGEX |
SUI/USDT | $0.9513 | $777,690 | 23:57:15 04/03/2026 |
| 213 | Bitrue |
SUI/USDT | $0.9665 | $761,110 | 23:57:09 04/03/2026 |
| 214 |  Coinflare |
SUI/USDT | $0.9672 | $754,487 | 00:00:15 05/03/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $0.9673 | $750,128 | 23:57:12 04/03/2026 |
| 216 |  Nivex |
SUI/USDT | $0.9665 | $747,063 | 00:00:13 05/03/2026 |
| 217 | Binance |
SUI/FDUSD | $0.9666 | $699,787 | 23:56:54 04/03/2026 |
| 218 | MEXC |
SUI/EUR | $0.9652 | $680,270 | 23:51:07 04/03/2026 |
| 219 | WhiteBIT |
SUI/EUR | $0.9651 | $645,825 | 23:54:09 04/03/2026 |
| 220 | Bitget |
SUI/USD | $0.9665 | $570,022 | 23:54:15 04/03/2026 |
| 221 | Cofinex |
SUI/USD | $0.9666 | $569,892 | 00:00:17 05/03/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9664 | $561,061 | 23:57:09 04/03/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.9664 | $554,813 | 23:57:09 04/03/2026 |
| 224 | XT.COM |
SUI/USD1 | $0.9662 | $546,889 | 23:57:11 04/03/2026 |
| 225 |  Coincall |
SUI/USD | $0.9706 | $542,013 | 00:03:15 05/03/2026 |
| 226 | BitMEX |
SUI/USD | $0.9655 | $535,490 | 23:57:16 04/03/2026 |
| 227 |  Paribu |
SUI/TRY | $0.9631 | $532,270 | 23:58:23 04/03/2026 |
| 228 | MEXC |
SUI/USDC | $0.9665 | $522,235 | 23:54:16 04/03/2026 |
| 229 | LeveX |
SUI/USDT | $0.9666 | $486,243 | 00:00:11 05/03/2026 |
| 230 | Bitrue |
SUI/USDC | $0.9661 | $481,766 | 23:57:09 04/03/2026 |
| 231 |  Dex-Trade |
SUI/USDT | $0.9660 | $467,278 | 23:57:07 04/03/2026 |
| 232 |  Bitcoiva |
SUI/USDT | $0.9658 | $457,377 | 00:00:12 05/03/2026 |
| 233 | DeepBook Protocol |
DEEP/SUI | $0.02757 | $441,847 | 23:57:09 04/03/2026 |
| 234 |  CoinEx |
SUI/USDT | $0.9670 | $438,926 | 23:59:53 04/03/2026 |
| 235 | Millionero |
SUI/USDC | $0.9679 | $418,638 | 23:54:07 04/03/2026 |
| 236 |  PointPay |
SUI/USDT | $0.9675 | $415,227 | 23:54:07 04/03/2026 |
| 237 |  ONUS Pro |
SUI/VNDC | $0.9665 | $406,786 | 23:57:17 04/03/2026 |
| 238 |  Pacifica |
SUI/USD | $0.9706 | $398,951 | 00:03:15 05/03/2026 |
| 239 |  PrimeXBT |
SUI/USDT | $0.9667 | $396,455 | 00:00:16 05/03/2026 |
| 240 | Cetus |
DEEP/SUI | $0.02750 | $387,598 | 23:59:39 04/03/2026 |
| 241 |  Tebbit |
SUI/USDT | $0.9660 | $386,992 | 00:00:15 05/03/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $0.9658 | $366,516 | 23:57:10 04/03/2026 |
| 243 | Cetus |
DEEP/SUI | $0.02762 | $331,397 | 23:50:55 04/03/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9691 | $325,030 | 00:00:17 05/03/2026 |
| 245 |  Paradex |
SUI/USD | $0.9695 | $310,443 | 00:03:15 05/03/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.9674 | $306,160 | 23:57:12 04/03/2026 |
| 247 | Bluefin |
WAL/SUI | $0.08084 | $293,982 | 23:58:41 04/03/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.02751 | $286,937 | 23:58:39 04/03/2026 |
| 249 |  EXMO |
SUI/USDT | $0.9667 | $282,568 | 23:48:11 04/03/2026 |
| 250 |  EXMO.ME |
SUI/USDT | $0.9678 | $281,712 | 23:54:11 04/03/2026 |
| 251 | Backpack Exchange |
SUI/USDC | $0.9668 | $268,840 | 23:57:08 04/03/2026 |
| 252 | Cetus |
BUCK/SUI | $1.00 | $253,702 | 23:59:41 04/03/2026 |
| 253 |  Flipster |
SUI/USDT | $0.9662 | $252,595 | 00:00:16 05/03/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.9700 | $249,974 | 00:00:08 05/03/2026 |
| 255 | PointPay |
SUI/USDC | $0.9669 | $243,882 | 23:54:07 04/03/2026 |
| 256 |  dYdX v4 |
SUI/USD | $0.9661 | $219,471 | 00:04:24 05/03/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.9560 | $212,714 | 23:57:09 04/03/2026 |
| 258 |  Orderly |
SUI/USDC | $0.9626 | $212,366 | 00:03:16 05/03/2026 |
| 259 | ONUS Pro |
SUI/USDT | $0.9658 | $208,996 | 23:57:17 04/03/2026 |
| 260 | Bitget |
SUI/USDC | $0.9668 | $204,146 | 23:54:07 04/03/2026 |
| 261 | Cetus |
SCA/SUI | $0.02716 | $202,200 | 23:59:42 04/03/2026 |
| 262 |  Bitfinex |
SUI/USD | $0.9698 | $201,576 | 23:59:53 04/03/2026 |
| 263 | Bitget |
SUI/EUR | $0.9666 | $200,085 | 23:54:07 04/03/2026 |
| 264 | 4E |
SUI/USDT | $0.9665 | $194,060 | 00:00:19 05/03/2026 |
| 265 | Kraken |
SUI/GBP | $0.9684 | $182,729 | 23:59:55 04/03/2026 |
| 266 | KuCoin |
SUI/USDC | $0.9668 | $178,912 | 23:56:53 04/03/2026 |
| 267 |  OKJ |
SUI/JPY | $0.9769 | $173,232 | 23:57:11 04/03/2026 |
| 268 |  Drift Protocol |
SUI/USDC | $0.9654 | $165,457 | 00:00:15 05/03/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.9668 | $164,925 | 00:00:11 05/03/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9674 | $161,557 | 23:45:15 04/03/2026 |
| 271 | BYDFi |
SUI/USD | $0.9688 | $153,935 | 00:00:17 05/03/2026 |
| 272 |  Coinone |
SUI/KRW | $0.9578 | $153,191 | 23:59:53 04/03/2026 |
| 273 |  BigONE |
SUI/USDT | $0.9646 | $147,621 | 23:54:08 04/03/2026 |
| 274 | Cofinex |
SUI/USDT | $0.9664 | $146,374 | 00:00:11 05/03/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.9668 | $140,152 | 23:57:15 04/03/2026 |
| 276 | LeveX |
SUI/USDC | $0.9653 | $137,837 | 00:00:15 05/03/2026 |
| 277 | EXMO |
SUI/USDC | $0.9668 | $134,812 | 23:48:11 04/03/2026 |
| 278 |  Bybit EU |
SUI/USDC | $0.9659 | $134,795 | 23:57:09 04/03/2026 |
| 279 | EXMO.ME |
SUI/USDC | $0.9665 | $134,004 | 23:54:11 04/03/2026 |
| 280 |  Bitkub |
SUI/THB | $1.89 | $131,950 | 23:57:08 04/03/2026 |
| 281 |  Helix |
SUI/USDT | $0.9412 | $128,495 | 00:00:15 05/03/2026 |
| 282 | Nivex |
SUI/USDT | $0.9658 | $119,701 | 00:00:17 05/03/2026 |
| 283 |  Binance TH |
SUI/USDT | $0.9667 | $117,953 | 23:57:08 04/03/2026 |
| 284 | Gate |
SUI/USD1 | $0.9651 | $114,529 | 23:56:54 04/03/2026 |
| 285 |  Bullish |
SUI/USDC | $0.9637 | $114,442 | 23:54:09 04/03/2026 |
| 286 | OKX |
SUI/USD | $0.9668 | $112,387 | 23:56:53 04/03/2026 |
| 287 | Cetus |
HASUI/SUI | $1.04 | $109,082 | 23:55:46 04/03/2026 |
| 288 | B2Z Exchange |
SUI/USDC | $0.9667 | $105,115 | 00:00:12 05/03/2026 |
| 289 | BITmarkets |
SUI/USDC | $0.9664 | $105,101 | 00:00:12 05/03/2026 |
| 290 | Cetus |
CETUS/SUI | $0.01711 | $104,335 | 23:58:40 04/03/2026 |
| 291 |  BtcTurk | Kripto |
SUI/TRY | $0.9613 | $102,470 | 23:55:23 04/03/2026 |
| 292 | Cetus |
HIPPO/SUI | $0.0007884 | $97,594.54 | 23:53:16 04/03/2026 |
| 293 |  Steamm |
SUI/USDC | $0.9465 | $93,262.36 | 00:01:58 05/03/2026 |
| 294 |  WOO X |
SUI/USDT | $0.9666 | $92,779.91 | 23:57:24 04/03/2026 |
| 295 | Bluefin |
SUI/USDC | $0.9658 | $88,635.55 | 23:59:32 04/03/2026 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $0.9642 | $86,215.45 | 23:55:23 04/03/2026 |
| 297 | ASTX |
SUI/USDT | $0.9668 | $84,877.23 | 00:00:15 05/03/2026 |
| 298 | Dex-Trade |
SUI/USDC | $0.9658 | $83,256.53 | 23:57:07 04/03/2026 |
| 299 | Turbos Finance |
NS/SUI | $0.02447 | $80,273.53 | 23:54:56 04/03/2026 |
| 300 | LeveX |
SUI/USDC | $0.9665 | $79,160.27 | 00:00:11 05/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 04/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $762,072,315 với tỷ giá $0.9669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.