Sui SUI
Xếp hạng #20
16:18:00 24/01/2026
Giá Sui (SUI)
$1.49 -0.35%
0.00001660 BTC
39,361 VND
Thấp: $1.47
Cao: $1.53
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.49 | $495,937,142 | 15:57:17 24/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.49 | $230,025,610 | 15:57:16 24/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.49 | $174,140,464 | 15:54:16 24/01/2026 |
| 4 |  BTDUex |
SUI/USDT | $1.49 | $155,219,429 | 16:00:09 24/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.48 | $131,318,478 | 15:57:15 24/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.48 | $131,180,261 | 16:03:16 24/01/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,374,950 | 15:57:15 24/01/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.49 | $124,770,356 | 16:00:15 24/01/2026 |
| 9 |  Batonex |
SUI/USDT | $1.49 | $110,792,761 | 16:00:16 24/01/2026 |
| 10 |  Dmex |
SUI/USD | $1.49 | $109,964,931 | 16:03:17 24/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.49 | $98,835,034 | 15:57:15 24/01/2026 |
| 12 |  P2B |
SUI/USDT | $1.49 | $90,012,942 | 15:54:07 24/01/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.49 | $86,766,830 | 16:00:17 24/01/2026 |
| 14 |  BVOX |
SUI/USDT | $1.49 | $81,197,422 | 15:54:15 24/01/2026 |
| 15 |  KTX |
SUI/USDT | $1.49 | $68,278,601 | 16:00:15 24/01/2026 |
| 16 |  WhiteBIT |
SUI/USDT | $1.49 | $67,332,070 | 15:54:15 24/01/2026 |
| 17 |  OKX |
SUI/USDT | $1.49 | $62,708,362 | 15:55:54 24/01/2026 |
| 18 |  Bybit |
SUI/USDT | $1.49 | $58,935,436 | 15:54:16 24/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.49 | $57,397,930 | 16:00:17 24/01/2026 |
| 20 |  Echobit |
SUI/USDT | $1.49 | $56,220,428 | 16:00:16 24/01/2026 |
| 21 |  CoinW |
SUI/USDT | $1.49 | $46,717,925 | 15:57:17 24/01/2026 |
| 22 | Binance |
SUI/USDT | $1.49 | $42,529,423 | 15:56:54 24/01/2026 |
| 23 |  CoinP |
SUI/USDT | $1.49 | $41,933,941 | 15:57:15 24/01/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.49 | $37,890,845 | 15:57:18 24/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.49 | $34,387,716 | 15:54:12 24/01/2026 |
| 26 |  Bitget |
SUI/USDT | $1.49 | $31,412,736 | 15:54:15 24/01/2026 |
| 27 |  Bitunix |
SUI/USDT | $1.48 | $31,327,599 | 15:48:15 24/01/2026 |
| 28 |  Cofinex |
SUI/USDT | $1.49 | $31,305,953 | 16:00:17 24/01/2026 |
| 29 |  AscendEX |
SUI/USDT | $1.49 | $30,369,440 | 15:54:13 24/01/2026 |
| 30 | KTX |
SUI/USDT | $1.49 | $27,812,802 | 16:00:12 24/01/2026 |
| 31 |  Toobit |
SUI/USDT | $1.49 | $26,489,354 | 15:57:16 24/01/2026 |
| 32 | Websea |
SUI/USDT | $1.49 | $25,589,302 | 16:00:17 24/01/2026 |
| 33 |  Hibt |
SUI/USDT | $1.49 | $25,447,434 | 15:54:22 24/01/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.49 | $24,136,635 | 15:57:17 24/01/2026 |
| 35 |  Phemex |
SUI/USDT | $1.49 | $23,790,484 | 15:57:16 24/01/2026 |
| 36 |  YEX |
SUI/USDT | $1.49 | $23,693,499 | 16:00:16 24/01/2026 |
| 37 |  Bitrue |
SUI/USDT | $1.49 | $22,791,304 | 15:57:17 24/01/2026 |
| 38 |  HTX |
SUI/USDT | $1.49 | $22,678,387 | 15:59:54 24/01/2026 |
| 39 |  CRMClick |
SUI/USDT | $1.49 | $22,669,640 | 16:00:09 24/01/2026 |
| 40 |  Gate |
SUI/USDT | $1.49 | $22,317,975 | 15:54:19 24/01/2026 |
| 41 | Binance |
SUI/USDC | $1.49 | $22,233,038 | 15:56:54 24/01/2026 |
| 42 | MEXC |
SUI/USDT | $1.49 | $21,595,114 | 15:57:08 24/01/2026 |
| 43 |  XXKK |
SUI/USDT | $1.49 | $21,457,970 | 15:57:11 24/01/2026 |
| 44 | Phemex |
SUI/USD | $1.49 | $21,251,292 | 15:57:16 24/01/2026 |
| 45 |  4E |
SUI/USDT | $1.49 | $21,076,010 | 15:57:09 24/01/2026 |
| 46 |  LBank |
SUI/USDT | $1.49 | $20,871,032 | 15:57:13 24/01/2026 |
| 47 |  EasiCoin |
SUI/USDT | $1.49 | $20,711,140 | 16:00:16 24/01/2026 |
| 48 |  Zoomex |
SUI/USDT | $1.49 | $20,681,432 | 15:57:16 24/01/2026 |
| 49 |  BTCC |
SUI/USDT | $1.49 | $20,513,114 | 15:57:16 24/01/2026 |
| 50 |  AstralX |
SUI/USDT | $1.49 | $18,666,187 | 16:00:11 24/01/2026 |
| 51 |  NovaEx |
SUI/USDT | $1.49 | $18,568,710 | 16:00:16 24/01/2026 |
| 52 |  Biconomy.com |
SUI/USDT | $1.49 | $18,189,428 | 15:57:15 24/01/2026 |
| 53 |  DeepBook Protocol |
SUI/USDC | $1.49 | $18,128,780 | 15:57:11 24/01/2026 |
| 54 |  Darkex Exchange |
SUI/USDT | $1.49 | $18,077,126 | 16:00:17 24/01/2026 |
| 55 |  CEEX exchange |
SUI/USDT | $1.49 | $17,861,256 | 16:00:12 24/01/2026 |
| 56 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 57 |  CZR Exchange |
SUI/USDT | $1.49 | $16,654,749 | 16:00:16 24/01/2026 |
| 58 |  Zedxion Exchange |
SUI/USDT | $1.49 | $16,654,405 | 16:00:16 24/01/2026 |
| 59 |  KuCoin |
SUI/USDT | $1.49 | $15,986,435 | 15:54:18 24/01/2026 |
| 60 |  Ourbit |
SUI/USDT | $1.49 | $15,922,817 | 15:57:16 24/01/2026 |
| 61 |  UZX |
SUI/USDT | $1.49 | $15,714,811 | 15:57:15 24/01/2026 |
| 62 | OrangeX |
SUI/USDT | $1.49 | $14,844,640 | 15:57:11 24/01/2026 |
| 63 | Binance |
SUI/USDC | $1.49 | $14,518,459 | 15:54:16 24/01/2026 |
| 64 | CoinP |
SUI/USDT | $1.49 | $14,442,699 | 16:00:19 24/01/2026 |
| 65 | Hibt |
SUI/USDT | $1.49 | $14,150,819 | 15:54:11 24/01/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $1.49 | $13,673,382 | 15:56:59 24/01/2026 |
| 67 |  OneBullEx |
SUI/USDT | $1.48 | $12,878,424 | 16:03:29 24/01/2026 |
| 68 |  GroveX |
SUI/USDT | $1.49 | $12,613,810 | 15:54:12 24/01/2026 |
| 69 |  WEEX |
SUI/USDT | $1.49 | $12,612,352 | 15:57:12 24/01/2026 |
| 70 |  CrypFine |
SUI/USDT | $1.49 | $12,467,827 | 16:00:21 24/01/2026 |
| 71 |  Ekbit |
SUI/USDT | $1.49 | $12,374,329 | 16:00:16 24/01/2026 |
| 72 |  BlockFin |
SUI/USDT | $1.49 | $12,305,084 | 15:54:15 24/01/2026 |
| 73 |  Backpack Exchange |
SUI/USDC | $1.49 | $12,249,926 | 15:57:16 24/01/2026 |
| 74 |  Millionero |
SUI/USDT | $1.49 | $12,236,402 | 15:57:10 24/01/2026 |
| 75 | Ourbit |
SUI/USDT | $1.49 | $12,228,227 | 15:57:11 24/01/2026 |
| 76 | LBank |
SUI/USDT | $1.49 | $12,214,575 | 15:57:16 24/01/2026 |
| 77 |  BitMart |
SUI/USDT | $1.49 | $12,127,397 | 15:57:08 24/01/2026 |
| 78 | WhiteBIT |
SUI/USDT | $1.49 | $12,075,597 | 15:54:07 24/01/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.49 | $11,899,944 | 15:59:23 24/01/2026 |
| 80 |  BitradeX |
SUI/USDT | $1.49 | $11,831,487 | 15:54:15 24/01/2026 |
| 81 | CoinW |
SUI/USDT | $1.49 | $11,130,429 | 15:57:12 24/01/2026 |
| 82 | AscendEX |
SUI/USDT | $1.49 | $11,009,347 | 15:54:15 24/01/2026 |
| 83 |  YUBIT |
SUI/USDT | $1.49 | $10,701,397 | 15:57:11 24/01/2026 |
| 84 |  EagleX |
SUI/USDT | $1.49 | $10,294,260 | 16:00:07 24/01/2026 |
| 85 | KuCoin |
SUI/USDT | $1.49 | $10,288,956 | 15:56:27 24/01/2026 |
| 86 |  Upbit |
SUI/KRW | $1.52 | $9,520,255 | 15:56:53 24/01/2026 |
| 87 | Hotcoin |
SUI/USDT | $1.49 | $9,514,066 | 15:58:14 24/01/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $1.49 | $9,433,611 | 16:00:17 24/01/2026 |
| 89 | OKX |
SUI/USDT | $1.49 | $9,387,943 | 15:56:53 24/01/2026 |
| 90 |  BitbabyExchange |
SUI/USDT | $1.49 | $9,385,189 | 15:54:16 24/01/2026 |
| 91 |  Gems Trade |
SUI/USDT | $1.49 | $9,375,495 | 15:54:13 24/01/2026 |
| 92 | Bybit |
SUI/USDT | $1.49 | $9,231,633 | 15:54:08 24/01/2026 |
| 93 |  BTSE |
SUI/USDT | $1.49 | $9,155,386 | 15:57:15 24/01/2026 |
| 94 |  CoinUp.io |
SUI/USDT | $1.49 | $9,042,565 | 15:57:11 24/01/2026 |
| 95 | Coinlocally |
SUI/USDT | $1.49 | $8,870,309 | 16:00:12 24/01/2026 |
| 96 |  B2Z Exchange |
SUI/USD | $1.49 | $8,802,191 | 16:00:15 24/01/2026 |
| 97 |  BITmarkets |
SUI/USDT | $1.49 | $8,799,237 | 16:00:15 24/01/2026 |
| 98 | BVOX |
SUI/USDT | $1.49 | $8,697,481 | 15:54:07 24/01/2026 |
| 99 |  BloFin |
SUI/USDT | $1.49 | $8,314,523 | 15:57:16 24/01/2026 |
| 100 | Binance |
SUI/USD | $1.49 | $8,151,658 | 15:54:51 24/01/2026 |
| 101 | Bitget |
SUI/USDT | $1.49 | $8,073,665 | 15:54:11 24/01/2026 |
| 102 | EagleX |
SUI/USDT | $1.49 | $7,960,383 | 16:00:15 24/01/2026 |
| 103 | YUBIT |
SUI/USDT | $1.49 | $7,905,015 | 15:57:15 24/01/2026 |
| 104 | Tapbit |
SUI/USDT | $1.49 | $7,780,302 | 15:57:09 24/01/2026 |
| 105 |  Hyperliquid |
SUI/USD | $1.49 | $7,574,259 | 15:57:15 24/01/2026 |
| 106 |  Grvt |
SUI/USDT | $1.48 | $7,430,295 | 16:03:16 24/01/2026 |
| 107 | YEX |
SUI/USDT | $1.49 | $6,901,773 | 16:00:08 24/01/2026 |
| 108 |  Cetus |
USDC/SUI | $0.9991 | $6,855,823 | 15:58:47 24/01/2026 |
| 109 |  Kraken |
SUI/USD | $1.49 | $6,454,552 | 15:59:24 24/01/2026 |
| 110 |  KlicklX |
SUI/USDT | $1.49 | $6,352,691 | 16:00:10 24/01/2026 |
| 111 | BitradeX |
SUI/USDT | $1.49 | $6,049,749 | 15:54:13 24/01/2026 |
| 112 |  KCEX |
SUI/USDT | $1.49 | $5,920,704 | 15:57:15 24/01/2026 |
| 113 | Millionero |
SUI/USDT | $1.49 | $5,875,971 | 16:00:22 24/01/2026 |
| 114 |  Coinstore |
SUI/USDT | $1.49 | $5,242,903 | 15:57:07 24/01/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $1.49 | $5,139,415 | 15:59:10 24/01/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $1.49 | $4,886,082 | 15:57:18 24/01/2026 |
| 117 |  Extended |
SUI/USD | $1.49 | $4,692,361 | 16:03:16 24/01/2026 |
| 118 |  Bitcastle |
SUI/USDT | $1.49 | $4,663,044 | 16:00:10 24/01/2026 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $1.49 | $4,577,088 | 16:00:15 24/01/2026 |
| 120 | Gate |
SUI/USDT | $1.49 | $4,458,755 | 15:56:54 24/01/2026 |
| 121 |  BitTap |
SUI/USDT | $1.49 | $4,436,671 | 15:57:21 24/01/2026 |
| 122 |  SunX |
SUI/USDT | $1.49 | $4,395,747 | 16:00:07 24/01/2026 |
| 123 |  All InX |
SUI/USDT | $1.49 | $4,365,380 | 16:00:12 24/01/2026 |
| 124 | BTCC |
SUI/USDT | $1.49 | $4,250,772 | 15:57:12 24/01/2026 |
| 125 |  BitxEX |
SUI/USDT | $1.49 | $4,230,593 | 16:00:14 24/01/2026 |
| 126 | Biconomy.com |
SUI/USDT | $1.49 | $3,971,713 | 15:57:11 24/01/2026 |
| 127 |  BingX |
SUI/USDT | $1.49 | $3,758,484 | 15:54:08 24/01/2026 |
| 128 | Darkex Exchange |
SUI/USDT | $1.49 | $3,752,824 | 16:00:10 24/01/2026 |
| 129 |  MGBX |
SUI/USDT | $1.49 | $3,752,692 | 16:00:16 24/01/2026 |
| 130 | Bitunix |
SUI/USDT | $1.49 | $3,706,614 | 15:48:10 24/01/2026 |
| 131 | Toobit |
SUI/USDT | $1.49 | $3,636,902 | 15:57:08 24/01/2026 |
| 132 | HTX |
SUI/USDT | $1.49 | $3,627,024 | 15:57:16 24/01/2026 |
| 133 | CRMClick |
SUI/USDT | $1.49 | $3,623,999 | 16:00:15 24/01/2026 |
| 134 |  BIT |
SUI/USDT | $1.49 | $3,572,355 | 16:00:24 24/01/2026 |
| 135 | BlockFin |
SUI/USDC | $1.49 | $3,527,836 | 15:54:09 24/01/2026 |
| 136 |  DigiFinex |
SUI/USDT | $1.49 | $3,443,898 | 15:54:11 24/01/2026 |
| 137 | Bitcastle |
SUI/USDT | $1.49 | $3,332,486 | 16:00:17 24/01/2026 |
| 138 |  Nivex |
SUI/USDT | $1.49 | $3,031,894 | 16:00:18 24/01/2026 |
| 139 |  Bithumb |
SUI/KRW | $1.52 | $2,943,421 | 15:59:54 24/01/2026 |
| 140 |  Pionex |
SUI/USDT | $1.49 | $2,937,414 | 15:57:09 24/01/2026 |
| 141 | BlockFin |
SUI/USDT | $1.49 | $2,805,807 | 15:54:09 24/01/2026 |
| 142 |  XT.COM |
SUI/USDT | $1.49 | $2,752,194 | 15:57:08 24/01/2026 |
| 143 | Koinbay |
SUI/USDC | $1.49 | $2,709,033 | 15:57:12 24/01/2026 |
| 144 | Ju.com |
SUI/USDT | $1.49 | $2,653,955 | 16:00:08 24/01/2026 |
| 145 |  Picol |
SUI/USDT | $1.49 | $2,587,510 | 16:00:08 24/01/2026 |
| 146 | Binance |
SUI/USD1 | $1.49 | $2,580,106 | 15:56:54 24/01/2026 |
| 147 |  ApeX Omni |
SUI/USDT | $1.49 | $2,537,625 | 16:03:16 24/01/2026 |
| 148 |  Bluefin |
SUI/USDC | $1.49 | $2,522,872 | 15:52:32 24/01/2026 |
| 149 | Biconomy.com |
SUI/USDC | $1.49 | $2,490,255 | 15:57:11 24/01/2026 |
| 150 |  Bit2Me |
SUI/USDC | $1.49 | $2,445,095 | 15:57:09 24/01/2026 |
| 151 | Cetus |
USDC/SUI | $0.9989 | $2,409,753 | 15:52:32 24/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.49 | $2,403,904 | 15:57:11 24/01/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $1.49 | $2,385,347 | 15:57:09 24/01/2026 |
| 154 | Toobit |
SUI/USDC | $1.49 | $2,235,464 | 15:57:16 24/01/2026 |
| 155 | Pionex |
SUI/USDT | $1.49 | $2,231,910 | 15:57:16 24/01/2026 |
| 156 |  UEEx |
SUI/USDT | $1.49 | $2,128,014 | 16:00:12 24/01/2026 |
| 157 | BloFin |
SUI/USDC | $1.49 | $2,106,069 | 15:57:07 24/01/2026 |
| 158 |  Aster |
SUI/USDT | $1.49 | $2,049,272 | 15:54:15 24/01/2026 |
| 159 |  BitMEX |
SUI/USDT | $1.49 | $1,964,095 | 15:57:15 24/01/2026 |
| 160 | YEX |
SUI/USD | $1.49 | $1,928,990 | 16:00:16 24/01/2026 |
| 161 | BloFin |
SUI/USDT | $1.49 | $1,720,620 | 15:57:07 24/01/2026 |
| 162 | Koinbay |
SUI/USDT | $1.49 | $1,697,253 | 15:57:12 24/01/2026 |
| 163 | CZR Exchange |
SUI/USDT | $1.49 | $1,694,646 | 16:00:12 24/01/2026 |
| 164 | KCEX |
SUI/USDC | $1.49 | $1,650,419 | 15:57:15 24/01/2026 |
| 165 | Bybit |
SUI/USDC | $1.49 | $1,620,196 | 15:54:08 24/01/2026 |
| 166 | BingX |
SUI/USDC | $1.49 | $1,595,184 | 15:54:08 24/01/2026 |
| 167 |  Bitstamp by Robinhood |
SUI/USD | $1.49 | $1,595,150 | 15:59:53 24/01/2026 |
| 168 |  Bitvavo |
SUI/EUR | $1.49 | $1,585,577 | 15:57:08 24/01/2026 |
| 169 |  EdgeX |
SUI/USD | $1.48 | $1,534,281 | 16:03:15 24/01/2026 |
| 170 |  Bitfinex |
SUI/USD | $1.49 | $1,531,731 | 15:59:53 24/01/2026 |
| 171 | Ju.com |
SUI/USDC | $1.49 | $1,522,489 | 16:00:08 24/01/2026 |
| 172 | Hotcoin |
SUI/USD | $1.49 | $1,522,118 | 15:57:18 24/01/2026 |
| 173 | NovaEx |
SUI/USD | $1.49 | $1,495,698 | 16:00:16 24/01/2026 |
| 174 | Hibt |
SUI/USDC | $1.49 | $1,466,780 | 15:54:11 24/01/2026 |
| 175 |  BitKan |
SUI/USDT | $1.49 | $1,460,224 | 16:00:12 24/01/2026 |
| 176 | Bitfinex |
SUI/USDT | $1.49 | $1,437,446 | 15:59:53 24/01/2026 |
| 177 | BitbabyExchange |
SUI/USDT | $1.49 | $1,436,410 | 16:00:13 24/01/2026 |
| 178 | KCEX |
SUI/USDC | $1.49 | $1,401,769 | 15:57:12 24/01/2026 |
| 179 | BITmarkets |
SUI/USDT | $1.49 | $1,399,771 | 16:00:12 24/01/2026 |
| 180 |  Momentum |
SUI/USDC | $1.48 | $1,397,133 | 15:56:12 24/01/2026 |
| 181 | BTSE |
SUI/USDT | $1.49 | $1,396,886 | 15:57:07 24/01/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $1.49 | $1,371,783 | 16:00:07 24/01/2026 |
| 183 | B2Z Exchange |
SUI/USDT | $1.49 | $1,356,024 | 16:00:12 24/01/2026 |
| 184 | BITmarkets |
SUI/USD | $1.49 | $1,340,675 | 16:00:12 24/01/2026 |
| 185 | B2Z Exchange |
SUI/USD | $1.49 | $1,340,675 | 16:00:12 24/01/2026 |
| 186 | CrypFine |
SUI/USDT | $1.49 | $1,315,396 | 15:54:09 24/01/2026 |
| 187 |  Pacifica |
SUI/USD | $1.49 | $1,308,316 | 16:03:15 24/01/2026 |
| 188 | MEXC |
SUI/USDC | $1.49 | $1,302,068 | 15:54:07 24/01/2026 |
| 189 |  BYDFi |
SUI/USDT | $1.49 | $1,280,476 | 15:54:16 24/01/2026 |
| 190 | BitMEX |
SUI/USD | $1.49 | $1,246,586 | 15:57:15 24/01/2026 |
| 191 |  Crypto.com Exchange |
SUI/USD | $1.49 | $1,210,574 | 15:54:07 24/01/2026 |
| 192 | XT.COM |
SUI/USD1 | $1.49 | $1,161,036 | 15:57:08 24/01/2026 |
| 193 |  Paradex |
SUI/USD | $1.49 | $1,160,850 | 16:03:15 24/01/2026 |
| 194 | MEXC |
SUI/EUR | $1.48 | $1,077,246 | 15:54:07 24/01/2026 |
| 195 | KCEX |
SUI/USDT | $1.49 | $1,058,064 | 15:57:12 24/01/2026 |
| 196 | Gate |
SUI/USDC | $1.49 | $1,056,468 | 15:56:54 24/01/2026 |
| 197 | Bitrue |
SUI/XRP | $1.49 | $1,030,566 | 15:57:07 24/01/2026 |
| 198 | 4E |
SUI/USDT | $1.49 | $1,026,429 | 16:00:15 24/01/2026 |
| 199 |  ZKE |
SUI/USDT | $1.49 | $1,016,788 | 16:00:13 24/01/2026 |
| 200 |  LeveX |
SUI/USDT | $1.49 | $954,465 | 16:00:15 24/01/2026 |
| 201 | DeepBook Protocol |
DEEP/SUI | $0.04090 | $943,630 | 15:57:11 24/01/2026 |
| 202 | Cetus |
DEEP/SUI | $0.04100 | $907,927 | 15:37:46 24/01/2026 |
| 203 | MEXC |
SUI/USDE | $1.49 | $864,618 | 15:54:07 24/01/2026 |
| 204 |  PointPay |
SUI/USDT | $1.49 | $862,451 | 15:57:07 24/01/2026 |
| 205 | OKX |
SUI/USD | $1.49 | $836,575 | 15:55:54 24/01/2026 |
| 206 | XT.COM |
SUI/USDC | $1.49 | $800,326 | 15:57:08 24/01/2026 |
| 207 |  CoinEx |
SUI/USDT | $1.49 | $776,942 | 15:59:53 24/01/2026 |
| 208 |  BitDelta |
SUI/USDT | $1.49 | $754,091 | 15:54:09 24/01/2026 |
| 209 | BitbabyExchange |
SUI/USDC | $1.49 | $733,259 | 16:00:13 24/01/2026 |
| 210 |  Antarctic |
SUI/USDT | $1.48 | $693,154 | 16:03:20 24/01/2026 |
| 211 | YEX |
SUI/USDC | $1.49 | $692,101 | 16:00:16 24/01/2026 |
| 212 | Bitrue |
SUI/USDT | $1.49 | $682,566 | 15:57:07 24/01/2026 |
| 213 | Phemex |
SUI/USDC | $1.49 | $682,228 | 15:57:16 24/01/2026 |
| 214 | Cofinex |
SUI/USDC | $1.49 | $679,742 | 16:00:17 24/01/2026 |
| 215 | Millionero |
SUI/USDC | $1.49 | $677,536 | 15:57:10 24/01/2026 |
| 216 | Binance |
SUI/EUR | $1.49 | $655,153 | 15:56:52 24/01/2026 |
| 217 | Bluefin |
DEEP/SUI | $0.04098 | $650,696 | 15:37:46 24/01/2026 |
| 218 |  SunX |
SUI/USDT | $1.49 | $649,294 | 16:03:17 24/01/2026 |
| 219 | Binance |
SUI/FDUSD | $1.49 | $632,232 | 15:56:54 24/01/2026 |
| 220 | MEXC |
SUI/USD | $1.49 | $631,958 | 15:54:16 24/01/2026 |
| 221 |  Tebbit |
SUI/USDT | $1.49 | $630,534 | 16:00:16 24/01/2026 |
| 222 |  Paribu |
SUI/TRY | $1.49 | $623,965 | 16:02:23 24/01/2026 |
| 223 |  Dex-Trade |
SUI/USDT | $1.49 | $615,890 | 15:57:11 24/01/2026 |
| 224 | Binance |
SUI/BTC | $1.49 | $610,209 | 15:56:54 24/01/2026 |
| 225 | Binance |
SUI/TRY | $1.49 | $596,926 | 15:56:54 24/01/2026 |
| 226 | Nivex |
SUI/USDT | $1.49 | $589,043 | 16:00:12 24/01/2026 |
| 227 | Kraken |
SUI/EUR | $1.49 | $582,783 | 15:59:24 24/01/2026 |
| 228 | Bit2Me |
SUI/EUR | $1.49 | $576,470 | 15:57:09 24/01/2026 |
| 229 |  TGEX |
SUI/USDT | $1.48 | $555,521 | 15:57:15 24/01/2026 |
| 230 | AstralX |
SUI/USDT | $1.49 | $552,647 | 16:00:15 24/01/2026 |
| 231 |  CriptoSwaps |
SUI/USDT | $1.49 | $548,322 | 16:00:12 24/01/2026 |
| 232 |  PrimeXBT |
SUI/USDT | $1.49 | $528,721 | 16:00:15 24/01/2026 |
| 233 |  Coinflare |
SUI/USDT | $1.49 | $528,603 | 16:00:15 24/01/2026 |
| 234 | Bitunix |
SUI/USD | $1.48 | $524,806 | 15:48:15 24/01/2026 |
| 235 |  Binance TR |
SUI/TRY | $1.49 | $516,824 | 15:57:10 24/01/2026 |
| 236 |  Lighter |
SUI/USDC | $1.49 | $478,315 | 15:57:15 24/01/2026 |
| 237 | Cetus |
BUCK/SUI | $0.9993 | $477,337 | 15:58:49 24/01/2026 |
| 238 |  Fastex |
SUI/USDT | $1.48 | $471,462 | 15:57:07 24/01/2026 |
| 239 | Backpack Exchange |
SUI/USDC | $1.49 | $469,612 | 15:57:07 24/01/2026 |
| 240 |  Bitcoiva |
SUI/USDT | $1.49 | $456,352 | 16:00:12 24/01/2026 |
| 241 | Fastex |
SUI/USDC | $1.49 | $450,676 | 15:57:07 24/01/2026 |
| 242 | Bitrue |
SUI/USD1 | $1.49 | $442,090 | 15:57:07 24/01/2026 |
| 243 | MEXC |
SUI/USDC | $1.49 | $398,573 | 15:54:16 24/01/2026 |
| 244 | Pionex |
SUI/BTC | $1.49 | $396,307 | 15:57:16 24/01/2026 |
| 245 | LeveX |
SUI/USDT | $1.49 | $388,732 | 16:00:07 24/01/2026 |
| 246 | Bitrue |
SUI/USDC | $1.49 | $378,483 | 15:57:07 24/01/2026 |
| 247 |  CEX.IO |
SUI/USD | $1.49 | $359,868 | 15:57:07 24/01/2026 |
| 248 | PointPay |
SUI/USDC | $1.49 | $318,315 | 15:57:07 24/01/2026 |
| 249 |  Coincall |
SUI/USD | $1.49 | $315,837 | 16:03:15 24/01/2026 |
| 250 |  EXMO |
SUI/USDT | $1.49 | $313,972 | 15:57:08 24/01/2026 |
| 251 |  EXMO.ME |
SUI/USDT | $1.49 | $313,972 | 15:57:11 24/01/2026 |
| 252 | Bluefin |
WAL/SUI | $0.1275 | $305,222 | 15:54:35 24/01/2026 |
| 253 | Momentum |
WAL/SUI | $0.1275 | $288,200 | 15:56:42 24/01/2026 |
| 254 |  Defx |
SUI/USDC | $1.49 | $283,800 | 16:03:15 24/01/2026 |
| 255 | Crypto.com Exchange |
SUI/USD | $1.49 | $280,519 | 15:39:19 24/01/2026 |
| 256 | Binance |
SUI/JPY | $1.49 | $280,344 | 15:56:54 24/01/2026 |
| 257 | Momentum |
SUI/MMT | $1.48 | $276,305 | 15:59:10 24/01/2026 |
| 258 | Cetus |
WAL/SUI | $0.1275 | $270,748 | 15:56:40 24/01/2026 |
| 259 | Cetus |
DEEP/SUI | $0.04089 | $270,680 | 15:57:07 24/01/2026 |
| 260 |  Bitazza |
SUI/USDT | $1.48 | $239,429 | 16:00:11 24/01/2026 |
| 261 | Cofinex |
SUI/USD | $1.49 | $235,154 | 16:00:17 24/01/2026 |
| 262 | BYDFi |
SUI/USDT | $1.49 | $219,977 | 16:00:17 24/01/2026 |
| 263 |  ONUS Pro |
SUI/VNDC | $1.49 | $219,341 | 15:57:16 24/01/2026 |
| 264 | Cetus |
WAL/SUI | $0.1274 | $218,974 | 15:59:43 24/01/2026 |
| 265 | KuCoin |
SUI/USD | $1.49 | $217,390 | 15:54:18 24/01/2026 |
| 266 | WhiteBIT |
SUI/TRY | $1.49 | $217,280 | 15:54:07 24/01/2026 |
| 267 |  Drift Protocol |
SUI/USDC | $1.49 | $214,084 | 16:03:15 24/01/2026 |
| 268 |  Bitbank |
SUI/JPY | $1.49 | $204,743 | 15:57:09 24/01/2026 |
| 269 | Crypto.com Exchange |
SUI/USDT | $1.49 | $198,611 | 15:54:07 24/01/2026 |
| 270 |  Bybit EU |
SUI/USDC | $1.49 | $195,696 | 15:54:08 24/01/2026 |
| 271 | Cetus |
SCA/SUI | $0.03713 | $188,423 | 15:59:43 24/01/2026 |
| 272 |  Coinone |
SUI/KRW | $1.52 | $184,040 | 15:59:53 24/01/2026 |
| 273 | Cetus |
JACKSON/SUI | $0.04490 | $178,538 | 15:59:49 24/01/2026 |
| 274 | WhiteBIT |
SUI/USDC | $1.49 | $176,244 | 15:54:07 24/01/2026 |
| 275 | Momentum |
SUI/BLUAI | $1.49 | $172,403 | 15:59:53 24/01/2026 |
| 276 | Kraken |
SUI/GBP | $1.49 | $170,144 | 15:59:24 24/01/2026 |
| 277 | Paribu |
SUI/USDT | $1.50 | $160,079 | 15:58:53 24/01/2026 |
| 278 | OKX |
SUI/USD | $1.49 | $139,660 | 15:56:53 24/01/2026 |
| 279 |  Bitkub |
SUI/THB | $1.92 | $133,420 | 15:57:11 24/01/2026 |
| 280 |  BitStorage |
SUI/USDT | $1.49 | $131,616 | 15:54:07 24/01/2026 |
| 281 |  OKJ |
SUI/JPY | $1.49 | $127,220 | 15:57:12 24/01/2026 |
| 282 | WhiteBIT |
SUI/EUR | $1.49 | $123,978 | 15:54:07 24/01/2026 |
| 283 | Cofinex |
SUI/USDT | $1.49 | $122,514 | 16:00:11 24/01/2026 |
| 284 | ONUS Pro |
SUI/USDT | $1.49 | $122,039 | 15:57:16 24/01/2026 |
| 285 |  Korbit |
SUI/KRW | $1.51 | $116,104 | 15:57:11 24/01/2026 |
| 286 | Cetus |
HASUI/SUI | $1.59 | $113,976 | 15:13:56 24/01/2026 |
| 287 |  WOO X |
SUI/USDT | $1.49 | $112,774 | 16:00:15 24/01/2026 |
| 288 | KuCoin |
SUI/USDC | $1.48 | $112,581 | 15:54:18 24/01/2026 |
| 289 | LeveX |
SUI/USDC | $1.49 | $108,733 | 16:00:15 24/01/2026 |
| 290 |  dYdX v4 |
SUI/USD | $1.49 | $106,127 | 16:04:18 24/01/2026 |
| 291 |  Aevo |
SUI/USD | $1.48 | $103,425 | 16:03:16 24/01/2026 |
| 292 | Bitunix |
SUI/USDC | $1.48 | $99,561.50 | 15:48:15 24/01/2026 |
| 293 | EXMO |
SUI/USDC | $1.49 | $98,815.61 | 15:57:08 24/01/2026 |
| 294 | EXMO.ME |
SUI/USDC | $1.49 | $98,815.61 | 15:57:11 24/01/2026 |
| 295 | Gate |
SUI/USD1 | $1.49 | $98,408.37 | 15:56:24 24/01/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $1.48 | $95,977.99 | 16:00:08 24/01/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $1.48 | $88,965.53 | 16:03:18 24/01/2026 |
| 298 | BitxEX |
SUI/USDT | $1.49 | $88,691.42 | 16:00:16 24/01/2026 |
| 299 | SunX |
SUI/USDT | $1.49 | $85,464.35 | 16:00:18 24/01/2026 |
| 300 | BITmarkets |
SUI/USDC | $1.49 | $80,449.38 | 16:00:12 24/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 24/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,937,142 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.