Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,600,222,494,697 Khối lượng (24h): $131,206,703,193 Thị phần: BTC: 60.4%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #27 00:43:00 02/05/2026
Giá Sui (SUI)
$0.9248 2.18%
0.00001179 BTC 24,684 VND
Thấp: $0.9044 Cao: $0.9266

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9252 $282,601,003 23:57:19 01/05/2026
2 SunX SunX SUI/USDT $0.9233 $274,175,357 00:00:09 02/05/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,539,053 23:57:18 01/05/2026
4 MEXC MEXC SUI/USDT $0.9235 $110,514,697 23:54:17 01/05/2026
5 Binance Binance SUI/USDT $0.9235 $95,670,846 23:54:16 01/05/2026
6 OrangeX OrangeX SUI/USDT $0.9251 $74,011,223 23:57:15 01/05/2026
7 Ju.com Ju.com SUI/USDT $0.9224 $59,546,206 00:00:16 02/05/2026
8 Tapbit Tapbit SUI/USDT $0.9256 $53,751,940 23:57:15 01/05/2026
9 Ekbit Ekbit SUI/USDT $0.9226 $50,706,639 00:00:16 02/05/2026
10 CoinW CoinW SUI/USDT $0.9253 $49,846,829 23:57:17 01/05/2026
11 BVOX BVOX SUI/USDT $0.9253 $45,080,773 23:57:15 01/05/2026
12 Hotcoin Hotcoin SUI/USDT $0.9252 $39,866,561 23:57:18 01/05/2026
13 BTSE BTSE SUI/USDT $0.9240 $38,649,967 23:54:22 01/05/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.9227 $36,729,900 00:00:15 02/05/2026
15 BITmarkets BITmarkets SUI/USDT $0.9224 $36,718,916 00:00:15 02/05/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.9232 $35,034,952 23:54:15 01/05/2026
17 Bybit Bybit SUI/USDT $0.9239 $34,449,555 23:54:15 01/05/2026
18 Ourbit Ourbit SUI/USDT $0.9252 $33,538,477 23:57:16 01/05/2026
19 BTCC BTCC SUI/USDT $0.9264 $33,481,887 23:57:16 01/05/2026
20 Batonex Batonex SUI/USDT $0.9226 $32,035,452 00:00:16 02/05/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.9226 $31,146,197 23:54:15 01/05/2026
22 AscendEX AscendEX SUI/USDT $0.9241 $31,118,940 23:54:08 01/05/2026
23 BiKing BiKing SUI/USDT $0.9236 $29,736,215 23:54:18 01/05/2026
24 Dmex Dmex SUI/USD $0.9237 $29,211,530 00:03:16 02/05/2026
25 CoinP CoinP SUI/USDT $0.9232 $28,618,343 23:54:18 01/05/2026
26 Echobit Echobit SUI/USDT $0.9253 $27,965,337 23:57:16 01/05/2026
27 AstralX AstralX SUI/USDT $0.9240 $27,935,047 23:54:11 01/05/2026
28 IBIT Global IBIT Global SUI/USDT $0.9225 $24,035,000 00:00:17 02/05/2026
29 MSX MSX SUI/USD $0.9239 $23,187,526 00:03:17 02/05/2026
30 CEEX exchange CEEX exchange SUI/USDT $0.9236 $22,059,353 00:00:12 02/05/2026
31 Toobit Toobit SUI/USDT $0.9251 $20,569,731 23:57:16 01/05/2026
32 KTX KTX SUI/USDT $0.9224 $18,825,779 00:00:16 02/05/2026
33 Grvt Grvt SUI/USDT $0.9236 $17,935,277 00:03:16 02/05/2026
34 CoinUp.io CoinUp.io SUI/USDT $0.9237 $17,838,094 23:54:09 01/05/2026
35 LBank LBank SUI/USDT $0.9252 $17,732,416 23:57:16 01/05/2026
36 Cofinex Cofinex SUI/USDT $0.9229 $14,826,893 00:00:17 02/05/2026
37 Bitget Bitget SUI/USDT $0.9237 $14,740,017 23:54:15 01/05/2026
38 Websea Websea SUI/USDT $0.9254 $14,655,019 23:57:15 01/05/2026
39 Binance Binance SUI/USDT $0.9259 $14,041,046 23:56:42 01/05/2026
40 CrypFine CrypFine SUI/USDT $0.9255 $13,800,875 23:57:16 01/05/2026
41 BingX BingX SUI/USDT $0.9253 $13,567,260 23:57:18 01/05/2026
42 Phemex Phemex SUI/USDT $0.9256 $13,427,379 23:57:16 01/05/2026
43 BitMart BitMart SUI/USDT $0.9254 $13,270,597 23:57:16 01/05/2026
44 BitMart BitMart SUI/USDT $0.9260 $12,471,482 23:57:08 01/05/2026
45 Zoomex Zoomex SUI/USDT $0.9250 $12,095,906 23:57:15 01/05/2026
46 AscendEX AscendEX SUI/USDT $0.9237 $10,604,993 23:54:15 01/05/2026
47 OrangeX OrangeX SUI/USDT $0.9261 $10,231,427 23:57:12 01/05/2026
48 Gate Gate SUI/USDT $0.9235 $10,010,587 23:54:20 01/05/2026
49 NovaEx NovaEx SUI/USDT $0.9226 $9,943,904 00:00:16 02/05/2026
50 XT.COM XT.COM SUI/USDT $0.9254 $9,800,418 23:57:36 01/05/2026
51 CoinP CoinP SUI/USDT $0.9230 $9,521,236 00:00:15 02/05/2026
52 Extended Extended SUI/USD $0.9229 $9,288,271 00:03:16 02/05/2026
53 Bitunix Bitunix SUI/USDT $0.9255 $9,051,481 23:57:15 01/05/2026
54 Poloniex Poloniex SUI/USDT $0.9250 $8,919,357 23:59:53 01/05/2026
55 Binance Binance SUI/USDC $0.9234 $8,012,320 23:54:16 01/05/2026
56 UZX UZX SUI/USDT $0.9252 $7,867,065 23:57:15 01/05/2026
57 Millionero Millionero SUI/USDT $0.9235 $7,497,227 00:00:10 02/05/2026
58 OneBullEx OneBullEx SUI/USDT $0.9225 $7,113,206 00:00:25 02/05/2026
59 BTCC BTCC SUI/USDT $0.9232 $6,995,622 23:57:12 01/05/2026
60 4E 4E SUI/USDT $0.9259 $6,951,746 23:57:10 01/05/2026
61 Gate Gate SUI/USDT $0.9261 $6,807,068 23:56:24 01/05/2026
62 GroveX GroveX SUI/USDT $0.9237 $6,692,587 00:00:09 02/05/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.9238 $6,652,060 23:54:07 01/05/2026
64 KuCoin KuCoin SUI/USDT $0.9240 $6,645,597 22:57:21 01/05/2026
65 BingX BingX SUI/USDC $0.9253 $6,578,613 23:57:18 01/05/2026
66 Bitget Bitget SUI/USDT $0.9240 $5,984,763 23:54:08 01/05/2026
67 BVOX BVOX SUI/USDT $0.9260 $5,853,815 23:57:11 01/05/2026
68 BitGW Exchange BitGW Exchange SUI/USDT $0.9234 $5,690,960 00:00:17 02/05/2026
69 OKX OKX SUI/USDT $0.9260 $5,553,831 23:56:53 01/05/2026
70 Gems Trade Gems Trade SUI/USDT $0.9259 $5,552,758 23:57:11 01/05/2026
71 Hotcoin Hotcoin SUI/USDT $0.9245 $5,542,952 23:57:11 01/05/2026
72 HTX HTX SUI/USDT $0.9237 $5,339,106 23:59:55 01/05/2026
73 Coinbase Exchange Coinbase Exchange SUI/USD $0.9264 $5,327,820 23:56:29 01/05/2026
74 Bitbaby Bitbaby SUI/USDT $0.9230 $5,297,425 23:54:16 01/05/2026
75 idax exchange idax exchange SUI/USDT $0.9227 $5,221,187 00:00:17 02/05/2026
76 WHXEX WHXEX SUI/USDT $0.9227 $5,221,092 00:00:16 02/05/2026
77 Coinlocally Coinlocally SUI/USDT $0.9239 $5,190,095 23:54:16 01/05/2026
78 ASTX ASTX SUI/USDT $0.9226 $5,148,877 00:00:16 02/05/2026
79 YEX YEX SUI/USDT $0.9225 $5,065,675 00:00:17 02/05/2026
80 Bybit Bybit SUI/USDT $0.9238 $4,726,258 23:54:08 01/05/2026
81 CZR Exchange CZR Exchange SUI/USDT $0.9225 $4,679,244 00:00:17 02/05/2026
82 EagleX EagleX SUI/USDT $0.9225 $4,670,913 00:00:15 02/05/2026
83 YUBIT YUBIT SUI/USDT $0.9252 $4,669,606 23:57:15 01/05/2026
84 Hibt Hibt SUI/USDT $0.9260 $4,650,695 23:57:12 01/05/2026
85 BitxEX BitxEX SUI/USDT $0.9235 $4,646,228 00:00:09 02/05/2026
86 Binance Binance SUI/USDC $0.9260 $4,619,326 23:56:54 01/05/2026
87 EasiCoin EasiCoin SUI/USDT $0.9225 $4,531,901 00:00:16 02/05/2026
88 Ourbit Ourbit SUI/USDT $0.9222 $4,445,146 23:48:09 01/05/2026
89 CrypFine CrypFine SUI/USDT $0.9260 $4,428,813 23:57:12 01/05/2026
90 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9257 $4,310,028 23:57:11 01/05/2026
91 KuCoin KuCoin SUI/USDT $0.9258 $4,280,048 23:56:53 01/05/2026
92 ApeX Omni ApeX Omni SUI/USDT $0.9242 $4,260,628 00:03:16 02/05/2026
93 LBank LBank SUI/USDT $0.9261 $4,219,437 23:57:08 01/05/2026
94 Aivora Exchange Aivora Exchange SUI/USDT $0.9233 $3,878,017 00:00:17 02/05/2026
95 Hyperliquid Hyperliquid SUI/USD $0.9247 $3,670,463 23:57:26 01/05/2026
96 XT.COM XT.COM SUI/USDT $0.9259 $3,651,205 23:57:12 01/05/2026
97 Millionero Millionero SUI/USDT $0.9226 $3,638,466 00:00:15 02/05/2026
98 Toobit Toobit SUI/USDC $0.9253 $3,621,872 23:57:16 01/05/2026
99 KCEX KCEX SUI/USDT $0.9253 $3,283,397 23:57:15 01/05/2026
100 YUBIT YUBIT SUI/USDT $0.9259 $3,171,403 23:57:10 01/05/2026
101 Coinlocally Coinlocally SUI/USDT $0.9255 $3,121,180 00:00:10 02/05/2026
102 EagleX EagleX SUI/USDT $0.9229 $3,117,384 00:00:08 02/05/2026
103 AllinX AllinX SUI/USDT $0.9260 $3,062,669 23:57:12 01/05/2026
104 BlockFin BlockFin SUI/USDT $0.9228 $2,970,468 00:00:17 02/05/2026
105 Turbos Finance Turbos Finance SUI/USDC $0.9238 $2,957,767 23:59:51 01/05/2026
106 Coinstore Coinstore SUI/USDT $0.9260 $2,883,643 23:57:11 01/05/2026
107 Kraken Kraken SUI/USD $0.9261 $2,800,235 23:59:25 01/05/2026
108 WhiteBIT WhiteBIT SUI/WBT $0.9229 $2,794,458 23:54:07 01/05/2026
109 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9234 $2,710,083 00:00:16 02/05/2026
110 CoinW CoinW SUI/USDT $0.9229 $2,678,799 23:54:07 01/05/2026
111 Tapbit Tapbit SUI/USDT $0.9260 $2,668,693 23:57:10 01/05/2026
112 Bitcastle Bitcastle SUI/USDT $0.9226 $2,592,164 00:00:19 02/05/2026
113 VOOX Exchange VOOX Exchange SUI/USDT $0.9254 $2,543,164 23:57:18 01/05/2026
114 BitradeX BitradeX SUI/USDT $0.9238 $2,530,248 23:54:07 01/05/2026
115 Biconomy.com Biconomy.com SUI/USDT $0.9238 $2,454,685 23:54:07 01/05/2026
116 YEX YEX SUI/USDT $0.9233 $2,432,032 00:00:12 02/05/2026
117 Websea Websea SUI/USDT $0.9261 $2,292,618 23:57:17 01/05/2026
118 NovaEx NovaEx SUI/USD $0.9224 $2,238,639 00:00:16 02/05/2026
119 BitTap BitTap SUI/USDT $0.9226 $2,198,379 00:00:21 02/05/2026
120 EVEDEX EVEDEX SUI/USD $0.9241 $2,062,955 00:03:15 02/05/2026
121 DigiFinex DigiFinex SUI/USDT $0.9234 $2,030,781 00:00:11 02/05/2026
122 BloFin BloFin SUI/USDT $0.9234 $1,974,484 23:54:20 01/05/2026
123 Upbit Upbit SUI/KRW $0.9328 $1,900,367 23:56:24 01/05/2026
124 AstralX AstralX SUI/USDT $0.9236 $1,835,525 23:54:17 01/05/2026
125 HTX HTX SUI/USDT $0.9253 $1,812,394 23:57:24 01/05/2026
126 MGBX MGBX SUI/USDT $0.9251 $1,766,494 23:57:16 01/05/2026
127 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9239 $1,725,972 00:00:07 02/05/2026
128 BITmarkets BITmarkets SUI/USD $0.9236 $1,662,270 00:00:08 02/05/2026
129 B2Z Exchange B2Z Exchange SUI/USD $0.9236 $1,662,251 00:00:08 02/05/2026
130 Koinbay Koinbay SUI/USDT $0.9231 $1,647,894 23:54:12 01/05/2026
131 Hotcoin Hotcoin SUI/USD $0.9251 $1,635,569 23:57:18 01/05/2026
132 Bitcastle Bitcastle SUI/USDT $0.9233 $1,619,052 00:00:09 02/05/2026
133 Binance Binance SUI/USD $0.9235 $1,498,816 23:54:51 01/05/2026
134 B2Z Exchange B2Z Exchange SUI/USDT $0.9236 $1,454,394 00:00:08 02/05/2026
135 BTSE BTSE SUI/USDT $0.9259 $1,451,992 23:57:15 01/05/2026
136 ASTX ASTX SUI/USDT $0.9233 $1,404,686 00:00:08 02/05/2026
137 AEGET AEGET SUI/USDT $0.9260 $1,401,574 23:57:11 01/05/2026
138 BITmarkets BITmarkets SUI/USDT $0.9236 $1,394,923 00:00:08 02/05/2026
139 BlockFin BlockFin SUI/USDT $0.9237 $1,392,705 23:54:11 01/05/2026
140 Phemex Phemex SUI/USD $0.9251 $1,335,418 23:57:16 01/05/2026
141 Bitvavo Bitvavo SUI/EUR $0.9261 $1,319,339 23:57:08 01/05/2026
142 WEEX WEEX SUI/USDT $0.9260 $1,318,217 23:57:12 01/05/2026
143 Toobit Toobit SUI/USDT $0.9260 $1,303,216 23:57:10 01/05/2026
144 Biconomy.com Biconomy.com SUI/USDC $0.9239 $1,244,511 23:54:07 01/05/2026
145 BitMEX BitMEX SUI/USDT $0.9256 $1,178,798 23:57:16 01/05/2026
146 Cetus Cetus USDC/SUI $1.00 $1,138,551 23:59:51 01/05/2026
147 BitradeX BitradeX SUI/USDT $0.9238 $1,090,818 23:54:24 01/05/2026
148 BingX BingX SUI/USDT $0.9259 $1,089,222 23:57:10 01/05/2026
149 Pionex Pionex SUI/USDT $0.9261 $1,074,665 23:57:11 01/05/2026
150 KCEX KCEX SUI/USDC $0.9253 $998,632 23:57:15 01/05/2026
151 ZKE ZKE SUI/USDT $0.9238 $975,773 00:00:10 02/05/2026
152 BitKan BitKan SUI/USDT $0.9251 $964,113 00:00:12 02/05/2026
153 Picol Picol SUI/USDT $0.9233 $949,715 00:00:08 02/05/2026
154 XT.COM XT.COM SUI/USDC $0.9261 $922,612 23:57:12 01/05/2026
155 Bluefin Bluefin SUI/USDC $0.9264 $874,623 23:55:20 01/05/2026
156 Phemex Phemex SUI/USDT $0.9258 $841,239 23:57:12 01/05/2026
157 BlockFin BlockFin SUI/USDC $0.9234 $834,356 23:54:11 01/05/2026
158 BloFin BloFin SUI/USDT $0.9237 $826,250 23:54:08 01/05/2026
159 MEXC MEXC SUI/USDT $0.9228 $820,091 23:54:11 01/05/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.9233 $818,511 00:00:09 02/05/2026
161 VOOX Exchange VOOX Exchange SUI/USDT $0.9259 $803,174 23:57:08 01/05/2026
162 SunX SunX SUI/USDT $0.9263 $785,516 00:03:17 02/05/2026
163 Backpack Exchange Backpack Exchange SUI/USDC $0.9257 $773,459 23:57:15 01/05/2026
164 XXKK XXKK SUI/USDT $0.9247 $763,858 00:00:08 02/05/2026
165 Bitunix Bitunix SUI/USDT $0.9260 $725,820 23:57:10 01/05/2026
166 Bithumb Bithumb SUI/KRW $0.9315 $716,782 23:59:54 01/05/2026
167 Koinbay Koinbay SUI/USDC $0.9238 $696,854 23:54:12 01/05/2026
168 YEX YEX SUI/USD $0.9224 $690,218 00:00:17 02/05/2026
169 Cetus Cetus USDC/SUI $0.9981 $645,551 23:55:20 01/05/2026
170 EdgeX EdgeX SUI/USD $0.9238 $621,972 00:03:15 02/05/2026
171 LeveX LeveX SUI/USDT $0.9226 $572,256 00:00:15 02/05/2026
172 Bitbaby Bitbaby SUI/USDT $0.9231 $570,788 23:54:09 01/05/2026
173 Pionex Pionex SUI/USDT $0.9252 $562,649 23:57:16 01/05/2026
174 Kraken Kraken SUI/EUR $0.9254 $532,341 23:59:54 01/05/2026
175 Bit2Me Bit2Me SUI/EUR $0.9259 $514,656 23:57:12 01/05/2026
176 Bit2Me Bit2Me SUI/USDC $0.9260 $508,106 23:57:12 01/05/2026
177 WhiteBIT WhiteBIT SUI/TRY $0.9235 $506,964 23:54:07 01/05/2026
178 MEXC MEXC SUI/USDC $0.9231 $506,876 23:54:17 01/05/2026
179 Bitrue Bitrue SUI/USDT $0.9244 $500,631 23:57:17 01/05/2026
180 BloFin BloFin SUI/USDC $0.9234 $499,300 23:54:08 01/05/2026
181 Phemex Phemex SUI/USDC $0.9251 $472,308 23:57:16 01/05/2026
182 PointPay PointPay SUI/USDT $0.9227 $470,092 23:45:10 01/05/2026
183 Cetus Cetus WAL/SUI $0.07111 $424,282 23:59:28 01/05/2026
184 Millionero Millionero SUI/USDC $0.9255 $413,894 00:00:10 02/05/2026
185 Antarctic Antarctic SUI/USDT $0.9239 $396,253 00:03:17 02/05/2026
186 Bitrue Bitrue SUI/XRP $0.9262 $394,569 23:57:11 01/05/2026
187 Paribu Paribu SUI/TRY $0.9235 $394,116 23:59:53 01/05/2026
188 Momentum Momentum SUI/USDC $0.9266 $387,486 23:55:20 01/05/2026
189 Tebbit Tebbit SUI/USDT $0.9226 $384,001 00:00:17 02/05/2026
190 WhiteBIT WhiteBIT SUI/USDC $0.9228 $369,751 23:54:07 01/05/2026
191 Binance Binance SUI/JPY $0.9271 $367,308 23:56:54 01/05/2026
192 Bybit Bybit SUI/USDC $0.9224 $359,667 23:54:08 01/05/2026
193 Binance Binance SUI/TRY $0.9255 $336,097 23:56:54 01/05/2026
194 AlphaX AlphaX SUI/USDT $0.9227 $319,991 00:00:17 02/05/2026
195 Bitrue Bitrue SUI/USDT $0.9250 $317,594 23:57:11 01/05/2026
196 KCEX KCEX SUI/USDC $0.9259 $315,477 23:57:11 01/05/2026
197 KCEX KCEX SUI/USDT $0.9259 $314,619 23:57:11 01/05/2026
198 Dex-Trade Dex-Trade SUI/USDT $0.9261 $303,943 23:57:10 01/05/2026
199 Hibt Hibt SUI/USDC $0.9259 $296,622 23:57:12 01/05/2026
200 BitDelta BitDelta SUI/USDT $0.9231 $275,909 23:54:11 01/05/2026
201 KlicklX KlicklX SUI/USDT $0.9237 $268,608 00:00:09 02/05/2026
202 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9259 $266,854 23:57:12 01/05/2026
203 Bitazza Bitazza SUI/USDT $0.9237 $265,218 00:00:09 02/05/2026
204 Pionex Pionex SUI/BTC $0.9246 $253,850 23:57:16 01/05/2026
205 CoinEx CoinEx SUI/USDT $0.9254 $249,289 23:59:23 01/05/2026
206 Binance TR Binance TR SUI/TRY $0.9255 $238,919 23:57:10 01/05/2026
207 MEXC MEXC SUI/USD $0.9234 $237,659 23:54:17 01/05/2026
208 Binance Binance SUI/USD1 $0.9260 $235,917 23:56:54 01/05/2026
209 Bitunix Bitunix SUI/USD $0.9251 $224,981 23:57:15 01/05/2026
210 EXMO EXMO SUI/USDT $0.9253 $217,861 23:57:10 01/05/2026
211 EXMO.ME EXMO.ME SUI/USDT $0.9253 $217,861 23:57:10 01/05/2026
212 PrimeXBT PrimeXBT SUI/USDT $0.9227 $214,367 00:00:16 02/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9237 $211,730 23:59:53 01/05/2026
214 CoinTR CoinTR SUI/USDT $0.9230 $205,029 23:54:11 01/05/2026
215 Coincall Coincall SUI/USD $0.9233 $203,405 00:00:16 02/05/2026
216 Lighter Lighter SUI/USDC $0.9252 $192,757 23:57:15 01/05/2026
217 BingX BingX SUI/USDC $0.9261 $190,392 23:57:10 01/05/2026
218 Bitrue Bitrue SUI/USD1 $0.9262 $188,943 23:57:11 01/05/2026
219 Backpack Exchange Backpack Exchange SUI/USDC $0.9260 $188,625 23:57:11 01/05/2026
220 Bitrue Bitrue SUI/RLUSD $0.9262 $187,948 23:57:11 01/05/2026
221 Cetus Cetus DEEP/SUI $0.02863 $186,095 23:55:37 01/05/2026
222 Aster Aster SUI/USDT $0.9210 $183,266 23:54:15 01/05/2026
223 Bitbaby Bitbaby SUI/USDC $0.9233 $182,813 23:54:09 01/05/2026
224 Binance Binance SUI/BTC $0.9255 $179,741 23:56:54 01/05/2026
225 CoinTR CoinTR SUI/TRY $0.9228 $177,440 23:54:11 01/05/2026
226 Bitrue Bitrue SUI/USDC $0.9262 $172,673 23:57:11 01/05/2026
227 Cofinex Cofinex SUI/USDC $0.9233 $170,434 00:00:17 02/05/2026
228 Binance Binance SUI/EUR $0.9238 $165,581 23:56:54 01/05/2026
229 Cetus Cetus DEEP/SUI $0.02863 $163,857 23:59:26 01/05/2026
230 BigONE BigONE SUI/USDT $0.9245 $159,907 23:57:11 01/05/2026
231 Bluefin Bluefin DEEP/SUI $0.02863 $159,021 23:59:43 01/05/2026
232 LeveX LeveX SUI/USDT $0.9248 $154,473 00:00:07 02/05/2026
233 Bluefin Bluefin WAL/SUI $0.07110 $153,530 23:29:02 01/05/2026
234 Binance Binance SUI/FDUSD $0.9263 $151,197 23:56:54 01/05/2026
235 WhiteBIT WhiteBIT SUI/EUR $0.9208 $147,644 23:54:07 01/05/2026
236 BITmarkets BITmarkets SUI/USDC $0.9238 $143,997 00:00:08 02/05/2026
237 B2Z Exchange B2Z Exchange SUI/USDC $0.9238 $143,995 00:00:08 02/05/2026
238 Bitunix Bitunix SUI/USDC $0.9253 $136,174 23:57:15 01/05/2026
239 Gate Gate SUI/USDC $0.9265 $135,156 23:56:24 01/05/2026
240 Bitfinex Bitfinex SUI/USD $0.9254 $128,065 23:59:53 01/05/2026
241 Bitcoiva Bitcoiva SUI/INR $0.9374 $124,824 00:00:10 02/05/2026
242 EXMO EXMO SUI/USDC $0.9260 $124,151 23:57:10 01/05/2026
243 EXMO.ME EXMO.ME SUI/USDC $0.9260 $124,151 23:57:10 01/05/2026
244 CriptoSwaps CriptoSwaps SUI/USDT $0.9236 $119,982 23:54:08 01/05/2026
245 BYDFi BYDFi SUI/USDT $0.9249 $119,065 00:00:15 02/05/2026
246 Cetus Cetus CETUS/SUI $0.02820 $118,571 23:57:41 01/05/2026
247 AEGET AEGET SUI/USDT $0.9226 $118,195 00:00:17 02/05/2026
248 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9261 $111,216 23:57:12 01/05/2026
249 XT.COM XT.COM SUI/USD1 $0.9260 $106,179 23:57:12 01/05/2026
250 Pacifica Pacifica SUI/USD $0.9238 $105,977 00:03:15 02/05/2026
251 Cofinex Cofinex SUI/USDT $0.9237 $104,186 00:00:11 02/05/2026
252 MEXC MEXC SUI/USD1 $0.9237 $102,207 23:54:17 01/05/2026
253 Cofinex Cofinex SUI/USD $0.9233 $100,822 00:00:17 02/05/2026
254 Kraken Kraken SUI/GBP $0.9232 $92,851.79 23:59:25 01/05/2026
255 Binance TH Binance TH SUI/USDT $0.9261 $86,583.97 23:57:07 01/05/2026
256 Bitbank Bitbank SUI/JPY $0.9238 $80,846.36 23:57:11 01/05/2026
257 BYDFi BYDFi SUI/USDC $0.9244 $79,764.88 00:00:15 02/05/2026
258 BYDFi BYDFi SUI/USDT $0.9259 $74,748.33 23:57:10 01/05/2026
259 PointPay PointPay SUI/USDC $0.9232 $71,749.78 23:45:10 01/05/2026
260 Tokocrypto Tokocrypto SUI/USDT $0.9260 $70,340.18 23:57:11 01/05/2026
261 Bullish Bullish SUI/USDC $0.9241 $66,021.34 23:57:11 01/05/2026
262 Momentum Momentum WAL/SUI $0.07109 $64,975.68 23:31:04 01/05/2026
263 ICRYPEX ICRYPEX SUI/USDT $0.9219 $64,920.13 00:00:10 02/05/2026
264 MEXC MEXC SUI/EUR $0.9195 $64,264.27 23:54:11 01/05/2026
265 MEXC MEXC SUI/USDC $0.9229 $63,036.95 23:54:11 01/05/2026
266 Coins.ph Coins.ph SUI/PHP $0.9249 $62,632.24 00:00:10 02/05/2026
267 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9210 $61,434.28 23:59:23 01/05/2026
268 LeveX LeveX SUI/USDC $0.9224 $60,050.31 00:00:15 02/05/2026
269 Bitget Bitget SUI/USDC $0.9238 $59,731.30 23:54:08 01/05/2026
270 Cofinex Cofinex SUI/EUR $0.9259 $58,787.22 00:00:11 02/05/2026
271 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07115 $55,989.96 23:57:11 01/05/2026
272 MEXC MEXC SUI/USD1 $0.9216 $54,765.15 23:54:11 01/05/2026
273 MEXC MEXC SUI/USDE $0.9235 $54,235.78 23:54:11 01/05/2026
274 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9216 $53,075.15 23:51:18 01/05/2026
275 Bitcoiva Bitcoiva SUI/USDT $0.9256 $51,174.80 00:00:10 02/05/2026
276 BitStorage BitStorage SUI/USDT $0.9260 $50,767.34 23:57:17 01/05/2026
277 Cetus Cetus WAL/SUI $0.07109 $50,578.56 23:29:44 01/05/2026
278 Cofinex Cofinex SUI/USDC $0.9257 $50,550.36 00:00:11 02/05/2026
279 Cetus Cetus BUCK/SUI $1.00 $48,745.20 23:59:51 01/05/2026
280 KTX KTX SUI/USDT $0.9238 $48,429.29 00:00:10 02/05/2026
281 Turbos Finance Turbos Finance NS/SUI $0.01735 $45,476.65 23:24:03 01/05/2026
282 BitMEX BitMEX SUI/USD $0.9246 $44,975.46 23:57:16 01/05/2026
283 Cetus Cetus HASUI/SUI $0.9951 $44,278.91 23:56:29 01/05/2026
284 Momentum Momentum SUI/BLUAI $0.9252 $44,167.05 23:42:02 01/05/2026
285 Bitfinex Bitfinex SUI/USDT $0.9226 $43,829.90 23:57:16 01/05/2026
286 SunX SunX SUI/USDT $0.9225 $40,406.95 00:00:18 02/05/2026
287 Coinone Coinone SUI/KRW $0.9329 $38,948.76 23:58:54 01/05/2026
288 Gate Gate SUI/USD1 $0.9236 $37,631.82 23:56:24 01/05/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.9233 $36,130.33 00:03:17 02/05/2026
290 OKX OKX SUI/USD $0.9232 $28,609.59 23:56:23 01/05/2026
291 Bitfinex Bitfinex SUI/USDT $0.9234 $27,672.50 23:59:53 01/05/2026
292 4E 4E SUI/USDT $0.9255 $26,140.44 23:57:15 01/05/2026
293 KuCoin KuCoin SUI/USDC $0.9235 $26,026.65 23:56:53 01/05/2026
294 Cetus Cetus VSUI/SUI $0.9828 $24,298.03 23:55:11 01/05/2026
295 OKJ OKJ SUI/JPY $0.9251 $23,970.39 23:57:12 01/05/2026
296 Bluefin Bluefin XAUM/SUI $4,573.44 $23,621.12 23:56:23 01/05/2026
297 Bybit EU Bybit EU SUI/USDC $0.9240 $23,144.30 00:00:09 02/05/2026
298 LeveX LeveX SUI/USDC $0.9247 $21,712.94 00:00:07 02/05/2026
299 Momentum Momentum SUI/TAKE $0.9260 $21,343.57 23:59:18 01/05/2026
300 Cetus Cetus JACKSON/SUI $0.01595 $21,178.08 23:59:48 01/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 01/05/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,601,003 với tỷ giá $0.9252.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá