Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,205,887,029,258 Khối lượng (24h): $73,650,930,593 Thị phần: BTC: 58.2%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #26 00:09:00 08/07/2026
Giá Sui (SUI)
$0.7466 -0.15%
0.00001165 BTC 19,694 VND
Thấp: $0.7308 Cao: $0.7614

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7466 $1,366,076,053 00:00:10 08/07/2026
2 FameEX FameEX SUI/USDT $0.7491 $274,225,570 23:57:20 07/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7464 $131,069,064 00:00:11 08/07/2026
4 Koinbay Koinbay SUI/USDT $4.38 $126,461,975 23:57:15 07/07/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.7459 $120,059,325 00:00:16 08/07/2026
6 Binance Binance SUI/USDT $0.7491 $97,404,292 23:54:16 07/07/2026
7 MEXC MEXC SUI/USDT $0.7480 $88,513,690 23:57:16 07/07/2026
8 OrangeX OrangeX SUI/USDT $0.7479 $74,991,299 23:57:15 07/07/2026
9 Ju.com Ju.com SUI/USDT $0.7461 $66,846,505 00:00:15 08/07/2026
10 Pionex Pionex SUI/BTC $0.7484 $65,042,487 23:57:16 07/07/2026
11 Ourbit Ourbit SUI/USDT $0.7479 $62,829,883 23:57:17 07/07/2026
12 Ekbit Ekbit SUI/USDT $0.7464 $61,617,174 00:00:38 08/07/2026
13 B2Z Exchange B2Z Exchange SUI/USD $0.7460 $60,071,730 00:00:15 08/07/2026
14 BTSE BTSE SUI/USDT $0.7482 $59,995,870 23:57:15 07/07/2026
15 BITmarkets BITmarkets SUI/USDT $0.7456 $56,558,788 00:00:15 08/07/2026
16 Tapbit Tapbit SUI/USDT $0.7484 $56,544,921 23:57:15 07/07/2026
17 CoinW CoinW SUI/USDT $0.7479 $47,034,194 23:57:18 07/07/2026
18 BVOX BVOX SUI/USDT $0.7478 $45,116,987 23:57:15 07/07/2026
19 Bybit Bybit SUI/USDT $0.7490 $42,999,211 23:54:16 07/07/2026
20 Biconomy.com Biconomy.com SUI/USDT $0.7478 $42,868,149 23:57:15 07/07/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.7469 $41,771,231 23:57:15 07/07/2026
22 BTCC BTCC SUI/USDT $0.7490 $40,120,810 23:57:16 07/07/2026
23 KTX KTX SUI/USDT $0.7478 $35,867,330 00:00:15 08/07/2026
24 Batonex Batonex SUI/USDT $0.7461 $34,835,107 00:00:16 08/07/2026
25 BiKing BiKing SUI/USDT $0.7461 $30,871,226 00:00:16 08/07/2026
26 AscendEX AscendEX SUI/USDT $0.7429 $30,500,626 21:33:15 07/07/2026
27 Echobit Echobit SUI/USDT $0.7479 $29,923,973 23:57:16 07/07/2026
28 Bitget Bitget SUI/USDT $0.7492 $27,108,014 23:54:16 07/07/2026
29 Cofinex Cofinex SUI/USDT $0.7458 $26,510,445 00:00:15 08/07/2026
30 IBIT Global IBIT Global SUI/USDT $0.7457 $24,459,821 00:00:17 08/07/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7460 $23,374,657 00:00:17 08/07/2026
32 CoinP CoinP SUI/USDT $0.7463 $22,286,457 00:00:15 08/07/2026
33 MSX MSX SUI/USD $0.7457 $21,721,381 00:03:52 08/07/2026
34 BitxEX BitxEX SUI/USDT $0.7467 $21,678,016 00:00:13 08/07/2026
35 Hibt Hibt SUI/USDT $0.7483 $17,366,739 23:57:18 07/07/2026
36 Grvt Grvt SUI/USDT $0.7384 $17,211,742 20:12:16 07/07/2026
37 Binance Binance SUI/USDT $0.7483 $16,444,122 23:56:43 07/07/2026
38 Phemex Phemex SUI/USDT $0.7479 $16,238,466 23:57:16 07/07/2026
39 Toobit Toobit SUI/USDT $0.7480 $15,930,392 23:57:16 07/07/2026
40 Websea Websea SUI/USDT $0.7478 $14,906,183 23:57:17 07/07/2026
41 Zoomex Zoomex SUI/USDT $0.7480 $14,605,010 23:57:16 07/07/2026
42 Bitbase Bitbase SUI/USDT $0.7464 $14,317,006 23:48:17 07/07/2026
43 LBank LBank SUI/USDT $0.7480 $14,224,361 23:57:15 07/07/2026
44 AstralX AstralX SUI/USDT $0.7464 $14,135,905 00:00:19 08/07/2026
45 Bitunix Bitunix SUI/USDT $0.7479 $13,832,128 23:57:17 07/07/2026
46 Coinlocally Coinlocally SUI/USDT $0.7459 $13,725,340 00:00:17 08/07/2026
47 CrypFine CrypFine SUI/USDT $0.7481 $13,671,639 23:57:17 07/07/2026
48 YEX YEX SUI/USDT $0.7459 $13,424,433 00:00:16 08/07/2026
49 CoinUp.io CoinUp.io SUI/USDT $0.7480 $13,373,569 23:51:12 07/07/2026
50 Gems Trade Gems Trade SUI/USDT $0.7455 $13,367,672 09:09:09 07/07/2026
51 WHXEX WHXEX SUI/USDT $0.7491 $12,717,237 23:54:16 07/07/2026
52 idax exchange idax exchange SUI/USDT $0.7460 $12,676,503 00:00:17 08/07/2026
53 Blockfinex Blockfinex SUI/USDT $0.7460 $12,675,562 00:00:16 08/07/2026
54 CEEX exchange CEEX exchange SUI/USDT $0.7466 $12,517,011 00:00:12 08/07/2026
55 WOO X Pro WOO X Pro SUI/USDT $0.7460 $12,424,286 00:00:16 08/07/2026
56 Hyperliquid Hyperliquid SUI/USDC $0.7485 $12,322,957 23:57:26 07/07/2026
57 Gate Gate SUI/USDT $0.7489 $12,286,088 23:54:19 07/07/2026
58 CZR Exchange CZR Exchange SUI/USDT $0.7459 $12,256,858 00:00:17 08/07/2026
59 BitGW Exchange BitGW Exchange SUI/USDT $0.7440 $11,968,239 00:00:07 08/07/2026
60 UZX UZX SUI/USDT $0.7479 $11,510,662 23:57:15 07/07/2026
61 AscendEX AscendEX SUI/USDT $0.7352 $11,008,987 21:33:16 07/07/2026
62 KuCoin KuCoin SUI/USDT $0.7494 $10,868,505 23:54:19 07/07/2026
63 XT.COM XT.COM SUI/USDT $0.7479 $10,010,589 23:57:40 07/07/2026
64 OrangeX OrangeX SUI/USDT $0.7485 $9,529,303 23:57:07 07/07/2026
65 BlockFin BlockFin SUI/USDT $0.7480 $9,493,669 23:57:15 07/07/2026
66 BingX BingX SUI/USDT $0.7478 $8,969,672 23:57:18 07/07/2026
67 Hotcoin Hotcoin SUI/USDT $0.7478 $8,902,414 23:57:18 07/07/2026
68 Binance Binance SUI/USDC $0.7493 $8,380,031 23:54:16 07/07/2026
69 BloFin BloFin SUI/USDT $0.7464 $8,282,433 00:00:17 08/07/2026
70 BTCC BTCC SUI/USDT $0.7493 $8,233,406 23:57:09 07/07/2026
71 4E 4E SUI/USDT $0.7464 $8,149,300 00:00:07 08/07/2026
72 Kraken Kraken SUI/USD $0.7468 $7,774,385 23:59:25 07/07/2026
73 BitradeX BitradeX SUI/USDT $0.7479 $7,656,045 23:57:15 07/07/2026
74 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7484 $7,372,534 23:57:10 07/07/2026
75 CoinP CoinP SUI/USDT $0.7483 $7,154,466 23:57:14 07/07/2026
76 OKX OKX SUI/USDT $0.7482 $6,726,797 23:56:23 07/07/2026
77 EagleX EagleX SUI/USDT $0.7346 $6,501,438 07:00:19 03/07/2026
78 ASTX ASTX SUI/USDT $0.7461 $6,499,241 00:00:16 08/07/2026
79 Poloniex Poloniex SUI/USDT $0.7471 $6,473,878 23:59:23 07/07/2026
80 WhiteBIT WhiteBIT SUI/USDT $0.7485 $6,421,299 23:57:07 07/07/2026
81 HTX HTX SUI/USDT $0.7476 $6,285,708 23:59:54 07/07/2026
82 CRMClick CRMClick SUI/USDT $0.7500 $6,238,174 23:54:08 07/07/2026
83 Coinbase Exchange Coinbase Exchange SUI/USD $0.7481 $6,054,621 23:56:30 07/07/2026
84 EasiCoin EasiCoin SUI/USDT $0.7460 $5,840,785 00:00:16 08/07/2026
85 BVOX BVOX SUI/USDT $0.7484 $5,829,213 23:57:08 07/07/2026
86 YUBIT YUBIT SUI/USDT $0.7479 $5,423,944 23:57:15 07/07/2026
87 Bitbaby Bitbaby SUI/USDT $0.7492 $5,384,204 23:54:16 07/07/2026
88 CrypFine CrypFine SUI/USDT $0.7484 $5,375,241 23:57:11 07/07/2026
89 WEEX WEEX SUI/USDT $0.7485 $5,330,161 23:57:10 07/07/2026
90 KCEX KCEX SUI/USDT $0.7480 $5,266,650 23:57:15 07/07/2026
91 Toobit Toobit SUI/USDT $0.7486 $5,114,506 23:57:09 07/07/2026
92 Ourbit Ourbit SUI/USDT $0.7483 $5,039,618 23:57:10 07/07/2026
93 Gate Gate SUI/USDT $0.7485 $4,996,445 23:56:24 07/07/2026
94 GroveX GroveX SUI/USDT $0.7494 $4,933,962 00:00:07 08/07/2026
95 Hotcoin Hotcoin SUI/USDT $0.7472 $4,788,898 23:47:54 07/07/2026
96 Upbit Upbit SUI/KRW $0.7390 $4,618,799 23:56:23 07/07/2026
97 EagleX EagleX SUI/USDT $0.7335 $4,490,778 03:57:08 03/07/2026
98 XT.COM XT.COM SUI/USDT $0.7486 $4,118,045 23:57:11 07/07/2026
99 BlockFin BlockFin SUI/USDT $0.7467 $3,900,399 00:00:11 08/07/2026
100 KuCoin KuCoin SUI/USDT $0.7494 $3,849,865 23:54:11 07/07/2026
101 Binance Binance SUI/USDC $0.7483 $3,715,829 23:56:43 07/07/2026
102 LBank LBank SUI/USDT $0.7485 $3,668,530 23:57:08 07/07/2026
103 Hibt Hibt SUI/USDT $0.7487 $3,616,563 23:57:10 07/07/2026
104 Bybit Bybit SUI/USDT $0.7496 $3,562,778 23:54:08 07/07/2026
105 Biconomy.com Biconomy.com SUI/USDT $0.7484 $3,551,423 23:57:07 07/07/2026
106 YUBIT YUBIT SUI/USDT $0.7486 $3,472,774 23:57:08 07/07/2026
107 Coinlocally Coinlocally SUI/USDT $0.7468 $3,461,709 00:00:10 08/07/2026
108 BitMart BitMart SUI/USDT $0.7486 $3,238,312 23:57:11 07/07/2026
109 BitTap BitTap SUI/USDT $0.7460 $3,190,781 00:00:16 08/07/2026
110 Tapbit Tapbit SUI/USDT $0.7484 $3,085,211 23:57:07 07/07/2026
111 Toobit Toobit SUI/USDC $0.7478 $3,004,334 23:57:16 07/07/2026
112 Turbos Finance Turbos Finance SUI/USDC $0.7472 $2,935,040 23:59:37 07/07/2026
113 YEX YEX SUI/USDT $0.7465 $2,905,631 00:00:09 08/07/2026
114 BitradeX BitradeX SUI/USDT $0.7484 $2,759,480 23:57:07 07/07/2026
115 Bitget Bitget SUI/USDT $0.7496 $2,679,244 23:54:10 07/07/2026
116 Websea Websea SUI/USDT $0.7483 $2,663,726 23:57:10 07/07/2026
117 Bitcastle Bitcastle SUI/USDT $0.7460 $2,591,715 00:00:19 08/07/2026
118 x.me Exchange x.me Exchange SUI/USDT $0.7463 $2,540,888 00:00:18 08/07/2026
119 DigiFinex DigiFinex SUI/USDT $0.7484 $2,461,685 23:57:10 07/07/2026
120 WOO X Pro WOO X Pro SUI/USD $0.7459 $2,384,619 00:00:16 08/07/2026
121 BloFin BloFin SUI/USDT $0.7486 $2,333,013 23:57:07 07/07/2026
122 EVEDEX EVEDEX SUI/USD $0.7456 $2,297,834 00:03:15 08/07/2026
123 Binance Binance SUI/USD $0.7485 $2,235,128 23:54:51 07/07/2026
124 Bitrue Bitrue SUI/USDT $0.7467 $2,215,830 23:57:16 07/07/2026
125 WhiteBIT WhiteBIT SUI/WBT $0.7478 $2,119,110 23:57:07 07/07/2026
126 MGBX MGBX SUI/USDT $0.7477 $2,117,640 23:57:16 07/07/2026
127 XXKK XXKK SUI/USDT $0.7485 $2,050,905 23:57:07 07/07/2026
128 MEXC MEXC SUI/USDT $0.7496 $2,045,281 23:54:07 07/07/2026
129 BlockFin BlockFin SUI/USDC $0.7465 $1,951,470 00:00:11 08/07/2026
130 CoinW CoinW SUI/USDT $0.7488 $1,921,187 23:57:07 07/07/2026
131 Bitcastle Bitcastle SUI/USDT $0.7464 $1,779,674 00:00:14 08/07/2026
132 ASTX ASTX SUI/USDT $0.7467 $1,653,290 00:00:11 08/07/2026
133 AEGET AEGET SUI/USDT $0.7466 $1,653,266 00:00:11 08/07/2026
134 BITmarkets BITmarkets SUI/USD $0.7467 $1,634,196 00:00:08 08/07/2026
135 B2Z Exchange B2Z Exchange SUI/USD $0.7467 $1,634,140 00:00:11 08/07/2026
136 Koinbay Koinbay SUI/USDT $0.7483 $1,610,987 23:57:09 07/07/2026
137 Blockfinex Blockfinex SUI/USDT $0.7467 $1,593,685 00:00:10 08/07/2026
138 AllinX AllinX SUI/USDT $0.7464 $1,521,827 00:00:12 08/07/2026
139 Bitvavo Bitvavo SUI/EUR $0.7485 $1,518,291 23:57:10 07/07/2026
140 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7460 $1,508,637 00:03:50 08/07/2026
141 B2Z Exchange B2Z Exchange SUI/USDT $0.7465 $1,479,872 00:00:11 08/07/2026
142 BITmarkets BITmarkets SUI/USDT $0.7466 $1,479,841 00:00:08 08/07/2026
143 Bluefin Bluefin SUI/USDC $0.7465 $1,476,819 23:59:42 07/07/2026
144 BTSE BTSE SUI/USDT $0.7484 $1,475,967 23:57:10 07/07/2026
145 Cetus Cetus USDC/SUI $1.00 $1,458,034 23:59:11 07/07/2026
146 Biconomy.com Biconomy.com SUI/USDC $0.7484 $1,439,316 23:57:07 07/07/2026
147 HTX HTX SUI/USDT $0.7449 $1,435,381 23:39:20 07/07/2026
148 Phemex Phemex SUI/USD $0.7482 $1,295,976 23:57:16 07/07/2026
149 Cetus Cetus USDC/SUI $1.00 $1,269,808 23:59:37 07/07/2026
150 AstralX AstralX SUI/USDT $0.7460 $1,245,134 00:00:19 08/07/2026
151 Hotcoin Hotcoin SUI/USD $0.7481 $1,238,331 23:57:18 07/07/2026
152 Pionex Pionex SUI/USDT $0.7486 $1,231,174 23:57:11 07/07/2026
153 BloFin BloFin SUI/USDC $0.7485 $1,159,150 23:57:07 07/07/2026
154 KCEX KCEX SUI/USDC $0.7480 $1,152,890 23:57:15 07/07/2026
155 BitDelta BitDelta SUI/USDT $0.7465 $1,152,782 00:00:10 08/07/2026
156 Bithumb Bithumb SUI/KRW $0.7384 $1,125,187 23:59:53 07/07/2026
157 Picol Picol SUI/USDT $0.7466 $1,086,682 00:00:11 08/07/2026
158 SunX SunX SUI/USDT $0.7036 $1,066,620 00:03:16 08/07/2026
159 CZR Exchange CZR Exchange SUI/USDT $0.7468 $1,015,666 00:00:11 08/07/2026
160 YEX YEX SUI/USD $0.7460 $994,759 00:00:16 08/07/2026
161 ZKE ZKE SUI/USDT $0.7467 $956,081 00:00:13 08/07/2026
162 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7486 $932,134 00:00:11 08/07/2026
163 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7457 $897,672 00:03:16 08/07/2026
164 Phemex Phemex SUI/USDT $0.7482 $897,608 23:57:11 07/07/2026
165 VinDAX VinDAX SUI/USDT $0.7468 $878,435 00:00:12 08/07/2026
166 BitKan BitKan SUI/USDT $0.7471 $827,896 00:00:12 08/07/2026
167 Bitbase Bitbase SUI/USDT $0.7436 $791,922 23:21:11 07/07/2026
168 XT.COM XT.COM SUI/USDC $0.7483 $743,400 23:57:11 07/07/2026
169 Bitbaby Bitbaby SUI/USDT $0.7494 $724,509 23:54:07 07/07/2026
170 Aster Aster SUI/USDT $0.7489 $705,814 23:54:15 07/07/2026
171 Binance Binance SUI/TRY $0.7483 $703,412 23:56:43 07/07/2026
172 Bitunix Bitunix SUI/USDT $0.7485 $688,660 23:57:09 07/07/2026
173 XT.COM XT.COM SUI/USD $0.7479 $683,559 23:57:40 07/07/2026
174 Nivex Nivex SUI/USDT $0.7067 $662,609 23:03:09 01/07/2026
175 BingX BingX SUI/USDT $0.7484 $653,148 23:57:08 07/07/2026
176 Koinbay Koinbay SUI/USDC $0.7484 $629,463 23:57:09 07/07/2026
177 Binance TR Binance TR SUI/TRY $0.7482 $618,412 23:57:09 07/07/2026
178 Phemex Phemex SUI/USDC $0.7478 $586,989 23:57:16 07/07/2026
179 LeveX LeveX SUI/USDT $0.7459 $580,900 00:00:15 08/07/2026
180 Binance Binance SUI/JPY $0.7484 $579,956 23:56:43 07/07/2026
181 Pionex Pionex SUI/USDT $0.7478 $557,540 23:57:16 07/07/2026
182 MEXC MEXC SUI/USDC $0.7489 $542,195 23:54:16 07/07/2026
183 Cofinex Cofinex SUI/USDC $0.7488 $528,618 00:00:15 08/07/2026
184 Cetus Cetus DEEP/SUI $0.01891 $501,996 23:56:07 07/07/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7476 $497,375 23:59:53 07/07/2026
186 EasiCoin EasiCoin SUI/USDT $0.7467 $466,221 00:00:12 08/07/2026
187 YEX YEX SUI/USDC $0.7460 $466,153 00:00:16 08/07/2026
188 x.me Exchange x.me Exchange SUI/USDT $0.7466 $457,580 00:00:11 08/07/2026
189 Extended Extended SUI/USD $0.7459 $455,152 00:03:16 08/07/2026
190 Antarctic Antarctic SUI/USDT $0.7449 $448,297 00:03:20 08/07/2026
191 Bitrue Bitrue SUI/XRP $0.7484 $445,651 23:57:07 07/07/2026
192 WhiteBIT WhiteBIT SUI/USDC $0.7481 $413,011 23:57:07 07/07/2026
193 Cetus Cetus CETUS/SUI $0.01879 $399,940 23:57:09 07/07/2026
194 Kraken Kraken SUI/EUR $0.7484 $384,050 23:59:25 07/07/2026
195 WhiteBIT WhiteBIT SUI/EUR $0.7492 $376,740 23:57:07 07/07/2026
196 Bit2Me Bit2Me SUI/EUR $0.7485 $376,418 00:00:08 08/07/2026
197 ZKE ZKE SUI/USDC $0.7464 $376,196 00:00:13 08/07/2026
198 MEXC MEXC SUI/USD $0.7477 $368,971 23:57:16 07/07/2026
199 PointPay PointPay SUI/USDT $0.7484 $355,187 23:57:18 07/07/2026
200 KCEX KCEX SUI/USDT $0.7484 $352,550 23:57:07 07/07/2026
201 Bitrue Bitrue SUI/USDT $0.7485 $349,735 23:57:07 07/07/2026
202 Bluefin Bluefin DEEP/SUI $0.01891 $348,790 23:57:29 07/07/2026
203 EdgeX EdgeX SUI/USD $0.7458 $347,213 00:03:15 08/07/2026
204 Lighter Lighter SUI/USDC $0.7465 $340,594 00:00:15 08/07/2026
205 CoinTR CoinTR SUI/TRY $0.7478 $334,906 00:00:10 08/07/2026
206 EXMO EXMO SUI/USDT $0.7464 $324,226 00:00:11 08/07/2026
207 EXMO.ME EXMO.ME SUI/USDT $0.7463 $324,203 00:00:08 08/07/2026
208 Bybit Bybit SUI/USDC $0.7498 $319,803 23:54:08 07/07/2026
209 Tebbit Tebbit SUI/USDT $0.7460 $314,403 00:00:16 08/07/2026
210 Bitbase Bitbase SUI/USDC $0.7435 $312,550 23:21:11 07/07/2026
211 Bitbank Bitbank SUI/JPY $0.7490 $307,508 23:57:07 07/07/2026
212 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01896 $299,436 23:57:10 07/07/2026
213 Cetus Cetus WAL/SUI $0.03384 $296,507 23:59:12 07/07/2026
214 CoinEx CoinEx SUI/USDT $0.7468 $283,533 23:59:53 07/07/2026
215 KCEX KCEX SUI/USDC $0.7484 $274,988 23:57:07 07/07/2026
216 Cetus Cetus USDsui/SUI $1.00 $269,717 23:59:42 07/07/2026
217 Binance Binance SUI/FDUSD $0.7495 $267,155 23:56:52 07/07/2026
218 Bitunix Bitunix SUI/USD $0.7478 $266,381 23:57:17 07/07/2026
219 Momentum Momentum SUI/USDC $0.7465 $258,184 23:59:32 07/07/2026
220 Hibt Hibt SUI/USDC $0.7479 $245,296 23:57:10 07/07/2026
221 Gate Gate SUI/USDC $0.7478 $245,138 23:56:55 07/07/2026
222 BYDFi BYDFi SUI/USDT $0.7485 $241,852 23:57:07 07/07/2026
223 Bitazza Bitazza SUI/USDT $0.7467 $238,944 00:00:11 08/07/2026
224 Backpack Exchange Backpack Exchange SUI/USDC $0.7492 $235,665 23:57:16 07/07/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7482 $234,513 23:57:10 07/07/2026
226 CoinTR CoinTR SUI/USDT $0.7468 $232,340 00:00:10 08/07/2026
227 AlphaX AlphaX SUI/USDT $0.7461 $225,270 00:00:16 08/07/2026
228 Binance Binance SUI/USD1 $0.7494 $222,056 23:56:43 07/07/2026
229 WhiteBIT WhiteBIT SUI/TRY $0.7487 $212,438 23:57:07 07/07/2026
230 Bitrue Bitrue SUI/RLUSD $0.7484 $211,851 23:57:07 07/07/2026
231 Bitrue Bitrue SUI/USD1 $0.7484 $211,129 23:57:07 07/07/2026
232 Coincall Coincall SUI/USD $0.7454 $205,270 00:03:15 08/07/2026
233 LeveX LeveX SUI/USDT $0.7469 $200,074 00:00:07 08/07/2026
234 KlicklX KlicklX SUI/USDT $0.7483 $198,654 00:00:11 08/07/2026
235 Bluefin Bluefin SUI/USDsui $0.7464 $196,132 23:59:16 07/07/2026
236 Cetus Cetus DEEP/SUI $0.01892 $188,843 23:58:30 07/07/2026
237 BitMEX BitMEX SUI/USDT $0.7506 $185,241 23:57:22 07/07/2026
238 KTX KTX SUI/USDT $0.7465 $179,065 00:00:12 08/07/2026
239 Paribu Paribu SUI/TRY $0.7467 $169,411 00:02:53 08/07/2026
240 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7490 $165,874 23:57:10 07/07/2026
241 BITmarkets BITmarkets SUI/USDC $0.7468 $160,213 00:00:08 08/07/2026
242 B2Z Exchange B2Z Exchange SUI/USDC $0.7469 $160,202 00:00:11 08/07/2026
243 PrimeXBT PrimeXBT SUI/USDT $0.7454 $159,217 00:03:15 08/07/2026
244 Bitunix Bitunix SUI/USDC $0.7478 $157,479 23:57:17 07/07/2026
245 Bitbaby Bitbaby SUI/USDC $0.7500 $157,082 23:54:07 07/07/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7344 $150,255 21:09:17 07/07/2026
247 Bitrue Bitrue SUI/USDC $0.7484 $148,670 23:57:07 07/07/2026
248 AEGET AEGET SUI/USDT $0.7460 $140,106 00:00:16 08/07/2026
249 CEX.IO CEX.IO SUI/USD $0.7475 $137,641 00:00:10 08/07/2026
250 BigONE BigONE SUI/USDT $0.7497 $136,217 23:57:11 07/07/2026
251 OKX OKX SUI/USDC $0.7499 $132,155 23:56:23 07/07/2026
252 Ulink Ulink SUI/USDT $1.97 $130,262 00:00:19 08/07/2026
253 BYDFi BYDFi SUI/USDT $0.7480 $129,799 00:00:15 08/07/2026
254 ApeX Omni ApeX Omni SUI/USDT $0.7452 $126,804 00:03:16 08/07/2026
255 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7447 $122,558 23:59:23 07/07/2026
256 Bitbase Bitbase SUI/USDC $0.7459 $121,419 23:48:17 07/07/2026
257 BingX BingX SUI/USDC $0.7485 $114,456 23:57:08 07/07/2026
258 Binance Binance SUI/BTC $0.7486 $113,962 23:56:52 07/07/2026
259 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7487 $109,723 23:57:10 07/07/2026
260 Bitcoiva Bitcoiva SUI/INR $0.7852 $104,257 00:00:09 08/07/2026
261 Coinstore Coinstore SUI/USDT $0.7484 $103,821 23:57:10 07/07/2026
262 MEXC MEXC SUI/USD1 $0.7496 $100,059 23:54:16 07/07/2026
263 XT.COM XT.COM SUI/USD1 $0.7496 $99,947.77 23:57:11 07/07/2026
264 Binance Binance SUI/EUR $0.7494 $91,348.09 23:56:43 07/07/2026
265 CriptoSwaps CriptoSwaps SUI/USDT $0.7494 $90,103.99 23:57:11 07/07/2026
266 Cetus Cetus WAL/SUI $0.03384 $89,533.30 23:59:22 07/07/2026
267 BYDFi BYDFi SUI/USDC $0.7477 $81,575.42 00:00:15 08/07/2026
268 MEXC MEXC SUI/USDC $0.7496 $79,371.85 23:54:07 07/07/2026
269 Backpack Exchange Backpack Exchange SUI/USDC $0.7498 $78,768.44 23:57:08 07/07/2026
270 4E 4E SUI/USDT $0.7460 $77,895.50 00:00:15 08/07/2026
271 Binance Binance SUI/BNB $0.7488 $74,383.06 23:56:43 07/07/2026
272 Cofinex Cofinex SUI/USDT $0.7467 $73,480.51 00:00:07 08/07/2026
273 KuCoin KuCoin SUI/USDC $0.7501 $72,710.25 23:54:11 07/07/2026
274 Gate Gate SUI/USD1 $0.7497 $67,207.44 23:56:24 07/07/2026
275 LeveX LeveX SUI/USDC $0.7462 $63,787.29 00:00:15 08/07/2026
276 PointPay PointPay SUI/USDC $0.7498 $63,627.52 23:57:18 07/07/2026
277 Cetus Cetus BUCK/SUI $1.00 $62,682.37 23:58:07 07/07/2026
278 MEXC MEXC SUI/EUR $0.7481 $61,161.52 23:54:07 07/07/2026
279 Coins.ph Coins.ph SUI/PHP $0.7508 $59,433.72 23:54:07 07/07/2026
280 Cofinex Cofinex SUI/EUR $0.7493 $57,023.37 00:00:07 08/07/2026
281 Cetus Cetus HASUI/SUI $0.8070 $55,682.46 23:59:40 07/07/2026
282 Cetus Cetus IKA/SUI $0.002361 $54,931.45 23:57:25 07/07/2026
283 Coinone Coinone SUI/KRW $0.7384 $54,387.45 23:59:53 07/07/2026
284 MEXC MEXC SUI/USDE $0.7494 $54,342.51 23:54:07 07/07/2026
285 Pacifica Pacifica SUI/USD $0.7456 $53,647.23 00:03:15 08/07/2026
286 ICRYPEX ICRYPEX SUI/USDT $0.7490 $53,074.26 00:00:11 08/07/2026
287 Foxbit Foxbit SUI/BRL $0.7498 $52,892.15 00:00:09 08/07/2026
288 MEXC MEXC SUI/USD1 $0.7499 $52,889.03 23:54:07 07/07/2026
289 Bitfinex Bitfinex SUI/USDT $0.7480 $52,873.73 23:57:15 07/07/2026
290 Cofinex Cofinex SUI/USDC $0.7472 $50,297.82 00:00:07 08/07/2026
291 CoinDCX CoinDCX SUI/INR $0.7788 $50,153.64 00:00:11 08/07/2026
292 Bybit EU Bybit EU SUI/USDC $0.7462 $49,764.61 23:45:10 07/07/2026
293 Korbit Korbit SUI/KRW $0.7483 $48,809.38 23:57:08 07/07/2026
294 OKX OKX SUI/EUR $0.7488 $43,314.25 23:56:54 07/07/2026
295 OKJ OKJ SUI/JPY $0.7482 $43,285.76 00:00:11 08/07/2026
296 Indodax Indodax SUI/IDR $0.7499 $42,913.78 00:02:53 08/07/2026
297 ADEN ADEN SUI/USDT $0.7451 $40,316.25 00:03:53 08/07/2026
298 Bitcoiva Bitcoiva SUI/USDT $0.7484 $39,603.71 00:00:09 08/07/2026
299 Cetus Cetus NS/SUI $0.01106 $38,251.53 23:52:39 07/07/2026
300 Bitkub Bitkub SUI/THB $0.7488 $38,245.97 23:57:09 07/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 08/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,366,076,053 với tỷ giá $0.7466.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá