Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Sui (SUI)Sui SUI
Xếp hạng #26 16:48:00 10/06/2026
Giá Sui (SUI)
$0.7401 -0.32%
0.00001211 BTC 19,388 VND
Thấp: $0.7331 Cao: $0.7585

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7400 $2,448,935,084 16:00:09 10/06/2026
2 FameEX FameEX SUI/USDT $0.7404 $421,215,503 15:57:17 10/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7394 $196,786,693 16:00:10 10/06/2026
4 Binance Binance SUI/USDT $0.7410 $146,655,491 15:54:16 10/06/2026
5 Ekbit Ekbit SUI/USDT $0.7395 $128,381,332 16:00:27 10/06/2026
6 Koinbay Koinbay SUI/USDT $4.39 $126,473,358 15:54:15 10/06/2026
7 OrangeX OrangeX SUI/USDT $0.7406 $109,269,006 15:57:15 10/06/2026
8 Ju.com Ju.com SUI/USDT $0.7394 $101,679,234 16:00:16 10/06/2026
9 Pionex Pionex SUI/BTC $0.7406 $86,120,088 15:57:16 10/06/2026
10 MEXC MEXC SUI/USDT $0.7403 $78,215,143 15:57:16 10/06/2026
11 Tapbit Tapbit SUI/USDT $0.7407 $76,518,656 15:57:15 10/06/2026
12 CoinW CoinW SUI/USDT $0.7406 $75,513,634 15:57:18 10/06/2026
13 BVOX BVOX SUI/USDT $0.7407 $68,155,410 15:57:15 10/06/2026
14 Ourbit Ourbit SUI/USDT $0.7403 $67,945,599 15:57:17 10/06/2026
15 BTCC BTCC SUI/USDT $0.7410 $67,840,805 15:57:15 10/06/2026
16 KTX KTX SUI/USDT $0.7392 $65,472,511 16:00:16 10/06/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.7402 $55,124,609 15:51:15 10/06/2026
18 CEEX exchange CEEX exchange SUI/USDT $0.7399 $50,836,304 16:00:08 10/06/2026
19 Echobit Echobit SUI/USDT $0.7404 $50,767,514 15:57:16 10/06/2026
20 Bitget Bitget SUI/USDT $0.7409 $50,728,804 15:54:16 10/06/2026
21 Cofinex Cofinex SUI/USDT $0.7394 $50,691,148 16:00:17 10/06/2026
22 Batonex Batonex SUI/USDT $0.7399 $49,837,485 16:00:15 10/06/2026
23 Bybit Bybit SUI/USDT $0.7408 $49,278,335 15:54:16 10/06/2026
24 Dmex Dmex SUI/USD $0.7400 $49,077,337 16:03:17 10/06/2026
25 BiKing BiKing SUI/USDT $0.7395 $44,258,323 16:00:16 10/06/2026
26 Bitbase Bitbase SUI/USDT $0.7400 $39,761,215 15:48:11 10/06/2026
27 BTSE BTSE SUI/USDT $0.7407 $38,006,356 15:57:15 10/06/2026
28 Hotcoin Hotcoin SUI/USDT $0.7406 $37,708,883 15:57:18 10/06/2026
29 IBIT Global IBIT Global SUI/USDT $0.7395 $36,723,712 16:00:17 10/06/2026
30 B2Z Exchange B2Z Exchange SUI/USD $0.7401 $36,659,682 16:00:15 10/06/2026
31 BITmarkets BITmarkets SUI/USDT $0.7396 $36,635,082 16:00:15 10/06/2026
32 BitxEX BitxEX SUI/USDT $0.7401 $35,733,181 16:00:12 10/06/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.7392 $33,213,483 16:00:16 10/06/2026
34 MSX MSX SUI/USD $0.7397 $33,084,109 16:03:51 10/06/2026
35 WhiteBIT WhiteBIT SUI/USDT $0.7396 $31,036,097 15:57:15 10/06/2026
36 AscendEX AscendEX SUI/USDT $0.7408 $30,290,948 15:51:11 10/06/2026
37 Binance Binance SUI/USDT $0.7407 $28,379,738 15:56:42 10/06/2026
38 Bitunix Bitunix SUI/USDT $0.7384 $27,120,176 15:45:17 10/06/2026
39 Hibt Hibt SUI/USDT $0.7391 $27,083,894 15:45:29 10/06/2026
40 AllinX AllinX SUI/USDT $0.7400 $23,342,322 16:00:09 10/06/2026
41 CoinP CoinP SUI/USDT $0.7397 $22,464,554 16:00:16 10/06/2026
42 KuCoin KuCoin SUI/USDT $0.7355 $22,379,392 22:57:19 09/06/2026
43 Websea Websea SUI/USDT $0.7404 $22,335,940 15:57:16 10/06/2026
44 Grvt Grvt SUI/USDT $0.7395 $21,619,134 16:03:16 10/06/2026
45 Bitbase Bitbase SUI/USDT $0.7404 $21,361,646 15:57:17 10/06/2026
46 CrypFine CrypFine SUI/USDT $0.7410 $20,956,452 15:57:15 10/06/2026
47 Toobit Toobit SUI/USDT $0.7404 $20,806,557 15:57:15 10/06/2026
48 WhiteBIT WhiteBIT SUI/USDT $0.7412 $20,683,221 15:57:14 10/06/2026
49 Coinlocally Coinlocally SUI/USDT $0.7394 $20,158,247 16:00:17 10/06/2026
50 YEX YEX SUI/USDT $0.7403 $19,673,382 15:57:16 10/06/2026
51 OrangeX OrangeX SUI/USDT $0.7410 $19,430,447 15:57:11 10/06/2026
52 LBank LBank SUI/USDT $0.7405 $18,813,245 15:57:18 10/06/2026
53 Phemex Phemex SUI/USDT $0.7403 $18,591,385 15:57:17 10/06/2026
54 CZR Exchange CZR Exchange SUI/USDT $0.7394 $17,999,067 16:00:17 10/06/2026
55 Zoomex Zoomex SUI/USDT $0.7407 $16,529,264 15:57:15 10/06/2026
56 Gate Gate SUI/USDT $0.7404 $16,204,801 15:57:19 10/06/2026
57 XT.COM XT.COM SUI/USDT $0.7404 $15,045,039 15:57:38 10/06/2026
58 Hyperliquid Hyperliquid SUI/USD $0.7409 $14,764,035 15:57:27 10/06/2026
59 BTCC BTCC SUI/USDT $0.7414 $14,196,776 15:57:08 10/06/2026
60 4E 4E SUI/USDT $0.7400 $14,056,537 16:00:12 10/06/2026
61 CoinUp.io CoinUp.io SUI/USDT $0.7412 $13,784,038 15:54:08 10/06/2026
62 UZX UZX SUI/USDT $0.7405 $13,764,041 15:57:23 10/06/2026
63 ASTX ASTX SUI/USDT $0.7395 $13,669,383 16:00:16 10/06/2026
64 BitMart BitMart SUI/USDT $0.7401 $13,558,220 15:57:15 10/06/2026
65 BitGW Exchange BitGW Exchange SUI/USDT $0.7569 $13,388,727 16:00:11 10/06/2026
66 idax exchange idax exchange SUI/USDT $0.7394 $13,030,022 16:00:18 10/06/2026
67 Blockfinex Blockfinex SUI/USDT $0.7394 $13,029,757 16:00:16 10/06/2026
68 WHXEX WHXEX SUI/USDT $0.7394 $13,029,757 16:00:16 10/06/2026
69 BitMart BitMart SUI/USDT $0.7411 $12,881,453 15:57:08 10/06/2026
70 Binance Binance SUI/USDC $0.7409 $12,562,137 15:56:54 10/06/2026
71 AscendEX AscendEX SUI/USDT $0.7404 $11,847,573 15:51:15 10/06/2026
72 BingX BingX SUI/USDT $0.7403 $11,567,003 15:57:17 10/06/2026
73 OneBullEx OneBullEx SUI/USDT $0.7396 $10,885,364 16:00:26 10/06/2026
74 Binance Binance SUI/USDC $0.7409 $10,698,118 15:54:16 10/06/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.7408 $10,321,640 15:57:00 10/06/2026
76 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
77 Gems Trade Gems Trade SUI/USDT $0.7397 $9,702,658 16:00:10 10/06/2026
78 OKX OKX SUI/USDT $0.7409 $9,693,163 15:56:53 10/06/2026
79 BVOX BVOX SUI/USDT $0.7411 $9,581,992 15:57:09 10/06/2026
80 Toobit Toobit SUI/USDT $0.7411 $8,422,294 15:57:12 10/06/2026
81 Ourbit Ourbit SUI/USDT $0.7413 $8,421,140 15:54:11 10/06/2026
82 BitradeX BitradeX SUI/USDT $0.7407 $8,403,852 15:57:15 10/06/2026
83 Poloniex Poloniex SUI/USDT $0.7427 $8,221,953 15:59:53 10/06/2026
84 Bitbaby Bitbaby SUI/USDT $0.7410 $7,909,686 15:54:17 10/06/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7406 $7,821,666 15:57:08 10/06/2026
86 CrypFine CrypFine SUI/USDT $0.7410 $7,765,131 15:57:07 10/06/2026
87 EasiCoin EasiCoin SUI/USDT $0.7395 $7,563,161 16:00:16 10/06/2026
88 Gate Gate SUI/USDT $0.7401 $7,532,330 15:59:24 10/06/2026
89 YUBIT YUBIT SUI/USDT $0.7403 $7,511,062 15:57:15 10/06/2026
90 EagleX EagleX SUI/USDT $0.7396 $7,493,545 16:00:15 10/06/2026
91 XT.COM XT.COM SUI/USDT $0.7411 $7,382,251 15:57:08 10/06/2026
92 ApeX Omni ApeX Omni SUI/USDT $0.7393 $7,271,659 16:03:15 10/06/2026
93 CoinP CoinP SUI/USDT $0.7409 $7,244,154 15:57:07 10/06/2026
94 WOO X Pro WOO X Pro SUI/USDT $0.7394 $7,210,989 16:00:16 10/06/2026
95 LBank LBank SUI/USDT $0.7411 $6,712,476 15:57:09 10/06/2026
96 Bitget Bitget SUI/USDT $0.7414 $6,656,273 15:54:07 10/06/2026
97 BingX BingX SUI/USDC $0.7409 $6,544,932 15:57:17 10/06/2026
98 BlockFin BlockFin SUI/USDT $0.7395 $6,290,274 16:00:15 10/06/2026
99 KuCoin KuCoin SUI/USDT $0.7400 $6,244,506 15:59:23 10/06/2026
100 Millionero Millionero SUI/USDT $0.7496 $6,197,635 21:06:10 09/06/2026
101 BitTap BitTap SUI/USDT $0.7396 $6,023,071 16:00:19 10/06/2026
102 Upbit Upbit SUI/KRW $0.7308 $6,000,698 15:56:53 10/06/2026
103 Hibt Hibt SUI/USDT $0.7391 $5,860,132 15:45:08 10/06/2026
104 Coinlocally Coinlocally SUI/USDT $0.7404 $5,737,657 16:00:07 10/06/2026
105 Tapbit Tapbit SUI/USDT $0.7410 $5,292,718 15:57:11 10/06/2026
106 MEXC MEXC SUI/USDT $0.7407 $5,124,800 15:57:07 10/06/2026
107 Bybit Bybit SUI/USDT $0.7415 $5,015,055 15:54:08 10/06/2026
108 Biconomy.com Biconomy.com SUI/USDT $0.7401 $4,833,377 15:51:10 10/06/2026
109 XXKK XXKK SUI/USDT $0.7403 $4,795,121 16:00:08 10/06/2026
110 YEX YEX SUI/USDT $0.7399 $4,738,698 16:00:12 10/06/2026
111 Kraken Kraken SUI/USD $0.7410 $4,717,865 15:59:53 10/06/2026
112 WEEX WEEX SUI/USDT $0.7412 $4,669,851 15:57:13 10/06/2026
113 YUBIT YUBIT SUI/USDT $0.7411 $4,659,761 15:57:07 10/06/2026
114 Turbos Finance Turbos Finance SUI/USDC $0.7398 $4,652,286 15:59:50 10/06/2026
115 Websea Websea SUI/USDT $0.7406 $4,598,118 15:51:08 10/06/2026
116 Bitbase Bitbase SUI/USDC $0.7399 $4,582,290 15:48:11 10/06/2026
117 BlockFin BlockFin SUI/USDT $0.7402 $4,557,194 16:00:10 10/06/2026
118 EagleX EagleX SUI/USDT $0.7397 $4,499,208 16:00:07 10/06/2026
119 HTX HTX SUI/USDT $0.7679 $4,389,936 15:59:54 10/06/2026
120 CRMClick CRMClick SUI/USDT $0.7642 $4,387,551 16:00:09 10/06/2026
121 KCEX KCEX SUI/USDT $0.7407 $4,338,977 15:57:15 10/06/2026
122 BloFin BloFin SUI/USDT $0.7412 $4,303,537 15:54:16 10/06/2026
123 CoinW CoinW SUI/USDT $0.7392 $4,103,962 15:45:07 10/06/2026
124 BitradeX BitradeX SUI/USDT $0.7411 $3,929,381 15:57:11 10/06/2026
125 DigiFinex DigiFinex SUI/USDT $0.7401 $3,860,040 16:00:08 10/06/2026
126 XT.COM XT.COM SUI/USD $0.7403 $3,784,850 15:57:38 10/06/2026
127 BlockFin BlockFin SUI/USDC $0.7401 $3,772,719 16:00:10 10/06/2026
128 WhiteBIT WhiteBIT SUI/WBT $0.7415 $3,548,833 15:57:14 10/06/2026
129 VOOX Exchange VOOX Exchange SUI/USDT $0.7395 $3,489,732 16:00:17 10/06/2026
130 Biconomy.com Biconomy.com SUI/USDC $0.7403 $3,447,101 15:51:10 10/06/2026
131 Binance Binance SUI/USD $0.7408 $3,372,145 15:54:50 10/06/2026
132 Toobit Toobit SUI/USDC $0.7406 $3,258,665 15:57:15 10/06/2026
133 Bitrue Bitrue SUI/USDT $0.7398 $3,252,922 15:57:16 10/06/2026
134 Bitcastle Bitcastle SUI/USDT $0.7399 $3,171,110 16:00:15 10/06/2026
135 Hotcoin Hotcoin SUI/USDT $0.7408 $3,047,032 15:59:59 10/06/2026
136 Millionero Millionero SUI/USDT $0.7518 $3,012,136 21:03:19 09/06/2026
137 AEGET AEGET SUI/USDT $0.7399 $2,834,176 16:00:08 10/06/2026
138 ASTX ASTX SUI/USDT $0.7399 $2,834,140 16:00:08 10/06/2026
139 MGBX MGBX SUI/USDT $0.7402 $2,798,572 15:57:17 10/06/2026
140 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7398 $2,733,617 16:00:15 10/06/2026
141 EVEDEX EVEDEX SUI/USD $0.7396 $2,723,002 16:03:15 10/06/2026
142 Extended Extended SUI/USD $0.7399 $2,645,727 16:03:16 10/06/2026
143 BloFin BloFin SUI/USDT $0.7404 $2,644,226 15:51:11 10/06/2026
144 Bluefin Bluefin SUI/USDC $0.7397 $2,643,560 15:58:08 10/06/2026
145 XT.COM XT.COM SUI/USDC $0.7411 $2,510,239 15:57:08 10/06/2026
146 Cetus Cetus USDC/SUI $1.00 $2,363,844 15:58:08 10/06/2026
147 EdgeX EdgeX SUI/USD $0.7398 $2,343,770 16:03:15 10/06/2026
148 BloFin BloFin SUI/USDC $0.7409 $2,224,989 15:51:11 10/06/2026
149 WOO X Pro WOO X Pro SUI/USD $0.7394 $2,114,418 16:00:16 10/06/2026
150 Pionex Pionex SUI/USDT $0.7412 $1,944,424 15:57:13 10/06/2026
151 Momentum Momentum SUI/USDC $0.7395 $1,904,173 15:58:08 10/06/2026
152 Bitcastle Bitcastle SUI/USDT $0.7394 $1,818,641 16:00:19 10/06/2026
153 Bithumb Bithumb SUI/KRW $0.7297 $1,774,967 15:59:53 10/06/2026
154 Bitvavo Bitvavo SUI/EUR $0.7410 $1,748,816 15:57:08 10/06/2026
155 Picol Picol SUI/USDT $0.7398 $1,716,234 16:00:12 10/06/2026
156 Koinbay Koinbay SUI/USDC $0.7410 $1,703,876 15:54:09 10/06/2026
157 Pionex Pionex SUI/USDT $0.7404 $1,651,897 15:57:16 10/06/2026
158 Phemex Phemex SUI/USD $0.7409 $1,643,064 15:57:17 10/06/2026
159 Blockfinex Blockfinex SUI/USDT $0.7398 $1,642,370 16:00:09 10/06/2026
160 Koinbay Koinbay SUI/USDT $0.7411 $1,637,108 15:54:09 10/06/2026
161 CZR Exchange CZR Exchange SUI/USDT $0.7404 $1,593,485 16:00:11 10/06/2026
162 Hotcoin Hotcoin SUI/USD $0.7406 $1,492,817 15:57:18 10/06/2026
163 Phemex Phemex SUI/USDT $0.7411 $1,434,252 15:57:08 10/06/2026
164 KCEX KCEX SUI/USDC $0.7406 $1,405,192 15:57:15 10/06/2026
165 Bit2Me Bit2Me SUI/USDC $0.7398 $1,385,064 16:00:10 10/06/2026
166 WhiteBIT WhiteBIT SUI/USDC $0.7410 $1,367,767 15:57:14 10/06/2026
167 4E 4E SUI/USDT $0.7398 $1,336,282 16:00:15 10/06/2026
168 BingX BingX SUI/USDT $0.7408 $1,334,433 15:57:08 10/06/2026
169 WhiteBIT WhiteBIT SUI/TRY $0.7395 $1,324,485 15:57:14 10/06/2026
170 B2Z Exchange B2Z Exchange SUI/USD $0.7401 $1,238,735 16:00:09 10/06/2026
171 BITmarkets BITmarkets SUI/USD $0.7401 $1,238,731 16:00:08 10/06/2026
172 BitKan BitKan SUI/USDT $0.7402 $1,212,681 16:00:12 10/06/2026
173 Cetus Cetus USDC/SUI $1.00 $1,191,980 15:59:50 10/06/2026
174 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7405 $1,185,202 16:00:07 10/06/2026
175 Lighter Lighter SUI/USDC $0.7398 $1,174,487 16:00:15 10/06/2026
176 BTSE BTSE SUI/USDT $0.7412 $1,145,802 15:57:11 10/06/2026
177 Bitbaby Bitbaby SUI/USDT $0.7415 $1,126,477 15:54:12 10/06/2026
178 BITmarkets BITmarkets SUI/USDT $0.7397 $1,108,592 16:00:08 10/06/2026
179 B2Z Exchange B2Z Exchange SUI/USDT $0.7397 $1,108,581 16:00:09 10/06/2026
180 YEX YEX SUI/USD $0.7405 $1,067,641 15:57:16 10/06/2026
181 SunX SunX SUI/USDT $0.7037 $1,066,724 16:03:16 10/06/2026
182 Bitunix Bitunix SUI/USDT $0.7388 $1,029,225 15:45:07 10/06/2026
183 ZKE ZKE SUI/USDC $0.7397 $1,028,209 16:00:10 10/06/2026
184 ZKE ZKE SUI/USDT $0.7398 $988,667 16:00:10 10/06/2026
185 Hibt Hibt SUI/USDC $0.7389 $827,162 15:45:08 10/06/2026
186 Phemex Phemex SUI/USDC $0.7402 $822,724 15:57:17 10/06/2026
187 VOOX Exchange VOOX Exchange SUI/USDT $0.7400 $798,297 16:00:07 10/06/2026
188 LeveX LeveX SUI/USDT $0.7395 $798,117 16:00:16 10/06/2026
189 Bitrue Bitrue SUI/XRP $0.7417 $781,620 15:57:10 10/06/2026
190 WhiteBIT WhiteBIT SUI/EUR $0.7406 $775,957 15:57:14 10/06/2026
191 Bitrue Bitrue SUI/USDT $0.7418 $758,408 15:57:10 10/06/2026
192 KCEX KCEX SUI/USDC $0.7408 $736,487 15:57:12 10/06/2026
193 VinDAX VinDAX SUI/USDT $0.7395 $689,705 16:00:08 10/06/2026
194 Binance Binance SUI/TRY $0.7410 $686,123 15:56:54 10/06/2026
195 Nivex Nivex SUI/USDT $0.8752 $662,562 16:00:07 10/06/2026
196 EasiCoin EasiCoin SUI/USDT $0.7399 $657,415 16:00:12 10/06/2026
197 BitMEX BitMEX SUI/USDT $0.7415 $629,229 15:54:17 10/06/2026
198 AEGET AEGET SUI/USDT $0.7395 $626,495 16:00:16 10/06/2026
199 Antarctic Antarctic SUI/USDT $0.7392 $595,030 16:03:20 10/06/2026
200 Binance TR Binance TR SUI/TRY $0.7410 $572,680 15:57:11 10/06/2026
201 KCEX KCEX SUI/USDT $0.7408 $567,696 15:57:12 10/06/2026
202 BitDelta BitDelta SUI/USDT $0.7408 $558,187 15:57:07 10/06/2026
203 BYDFi BYDFi SUI/USDT $0.7407 $551,064 15:57:11 10/06/2026
204 Binance Binance SUI/JPY $0.7416 $543,064 15:56:54 10/06/2026
205 KlicklX KlicklX SUI/USDT $0.7399 $509,446 16:00:08 10/06/2026
206 Bybit Bybit SUI/USDC $0.7414 $502,959 15:54:08 10/06/2026
207 Aster Aster SUI/USDT $0.7392 $501,025 15:54:15 10/06/2026
208 PointPay PointPay SUI/USDT $0.7406 $499,395 15:57:10 10/06/2026
209 Bitbaby Bitbaby SUI/USDC $0.7412 $489,645 15:54:12 10/06/2026
210 Binance Binance SUI/USD1 $0.7404 $487,153 15:56:42 10/06/2026
211 YEX YEX SUI/USDC $0.7405 $487,109 15:57:16 10/06/2026
212 LeveX LeveX SUI/USDT $0.7401 $476,194 16:00:11 10/06/2026
213 CoinEx CoinEx SUI/USDT $0.7398 $465,867 15:59:53 10/06/2026
214 Bitunix Bitunix SUI/USD $0.7385 $463,862 15:45:17 10/06/2026
215 Bluefin Bluefin SUI/USDsui $0.7426 $463,034 15:53:00 10/06/2026
216 HTX HTX SUI/USDT $0.7411 $445,346 15:51:17 10/06/2026
217 Cetus Cetus USDsui/SUI $0.9970 $434,404 15:53:00 10/06/2026
218 Paribu Paribu SUI/TRY $0.7391 $432,104 16:02:53 10/06/2026
219 MEXC MEXC SUI/USD $0.7404 $422,944 15:57:16 10/06/2026
220 Bitrue Bitrue SUI/USD1 $0.7440 $402,306 15:57:10 10/06/2026
221 Bitrue Bitrue SUI/RLUSD $0.7440 $401,265 15:57:10 10/06/2026
222 CoinTR CoinTR SUI/USDT $0.7412 $401,117 15:57:11 10/06/2026
223 Bitrue Bitrue SUI/USDC $0.7416 $385,796 15:57:10 10/06/2026
224 Kraken Kraken SUI/EUR $0.7405 $376,452 15:59:53 10/06/2026
225 Bit2Me Bit2Me SUI/EUR $0.7405 $371,192 16:00:10 10/06/2026
226 Momentum Momentum WAL/SUI $0.03257 $370,707 15:58:11 10/06/2026
227 Cofinex Cofinex SUI/USDC $0.7394 $361,059 16:00:17 10/06/2026
228 Tebbit Tebbit SUI/USDT $0.7394 $353,386 16:00:16 10/06/2026
229 Millionero Millionero SUI/USDC $0.7494 $343,187 21:06:10 09/06/2026
230 Binance Binance SUI/FDUSD $0.7402 $343,137 15:56:54 10/06/2026
231 Coincall Coincall SUI/USD $0.7399 $329,089 16:03:16 10/06/2026
232 Binance Binance SUI/BTC $0.7409 $325,044 15:56:54 10/06/2026
233 CoinTR CoinTR SUI/TRY $0.7404 $318,061 15:57:11 10/06/2026
234 BingX BingX SUI/USDC $0.7410 $312,176 15:57:08 10/06/2026
235 MEXC MEXC SUI/USDC $0.7404 $311,890 15:57:16 10/06/2026
236 Backpack Exchange Backpack Exchange SUI/USDC $0.7402 $292,784 15:57:15 10/06/2026
237 AlphaX AlphaX SUI/USDT $0.7394 $292,216 16:00:16 10/06/2026
238 PrimeXBT PrimeXBT SUI/USDT $0.7394 $288,403 16:00:16 10/06/2026
239 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03248 $263,895 15:57:08 10/06/2026
240 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7393 $262,695 15:45:11 10/06/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7399 $253,068 15:59:53 10/06/2026
242 Bitazza Bitazza SUI/USDT $0.7398 $247,942 16:00:08 10/06/2026
243 XT.COM XT.COM SUI/USD1 $0.7405 $219,321 15:57:08 10/06/2026
244 Cetus Cetus DEEP/SUI $0.01583 $213,950 15:58:26 10/06/2026
245 Cetus Cetus WAL/SUI $0.03256 $211,076 15:58:11 10/06/2026
246 Cofinex Cofinex SUI/USD $0.7389 $202,488 16:00:17 10/06/2026
247 Bitget Bitget SUI/USD $0.7407 $199,663 15:54:16 10/06/2026
248 Bluefin Bluefin DEEP/SUI $0.01583 $197,865 15:58:16 10/06/2026
249 Gate Gate SUI/USDC $0.7403 $197,258 15:59:24 10/06/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7498 $194,399 14:54:18 10/06/2026
251 BYDFi BYDFi SUI/USDT $0.7419 $184,507 16:00:15 10/06/2026
252 EXMO.ME EXMO.ME SUI/USDT $0.7397 $173,404 15:57:08 10/06/2026
253 EXMO EXMO SUI/USDT $0.7391 $173,264 16:00:07 10/06/2026
254 Binance Binance SUI/EUR $0.7404 $172,015 15:56:42 10/06/2026
255 Bluefin Bluefin WAL/SUI $0.03251 $169,188 15:52:13 10/06/2026
256 Cetus Cetus DEEP/SUI $0.01584 $155,752 15:59:35 10/06/2026
257 Coinstore Coinstore SUI/USDT $0.7408 $155,630 15:57:07 10/06/2026
258 Cetus Cetus WAL/SUI $0.03253 $146,879 15:59:49 10/06/2026
259 CriptoSwaps CriptoSwaps SUI/USDT $0.7411 $146,163 16:00:09 10/06/2026
260 MEXC MEXC SUI/USD1 $0.7411 $140,087 15:57:16 10/06/2026
261 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7404 $139,738 15:58:55 10/06/2026
262 Bitbase Bitbase SUI/USDC $0.7405 $134,957 15:57:17 10/06/2026
263 Bitunix Bitunix SUI/USDC $0.7394 $131,790 15:45:17 10/06/2026
264 B2Z Exchange B2Z Exchange SUI/USDC $0.7402 $127,816 16:00:09 10/06/2026
265 BITmarkets BITmarkets SUI/USDC $0.7403 $127,810 16:00:08 10/06/2026
266 Bitget Bitget SUI/USDC $0.7406 $125,837 15:54:07 10/06/2026
267 Korbit Korbit SUI/KRW $0.7331 $124,232 15:54:11 10/06/2026
268 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7388 $120,793 15:45:11 10/06/2026
269 Ulink Ulink SUI/USDT $1.97 $118,687 16:00:18 10/06/2026
270 Cetus Cetus BUCK/SUI $0.9997 $117,589 15:58:11 10/06/2026
271 Bitbank Bitbank SUI/JPY $0.7438 $110,078 15:57:08 10/06/2026
272 Cofinex Cofinex SUI/USDT $0.7401 $110,068 16:00:10 10/06/2026
273 Bitcoiva Bitcoiva SUI/INR $0.7548 $106,947 16:00:09 10/06/2026
274 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7411 $105,675 15:58:55 10/06/2026
275 PointPay PointPay SUI/USDC $0.7410 $100,746 15:57:10 10/06/2026
276 BYDFi BYDFi SUI/USDC $0.7417 $100,744 16:00:15 10/06/2026
277 Binance TH Binance TH SUI/USDT $0.7412 $92,733.63 15:57:11 10/06/2026
278 Coins.ph Coins.ph SUI/PHP $0.7427 $92,589.91 15:54:07 10/06/2026
279 Bitfinex Bitfinex SUI/USD $0.7425 $92,029.23 15:59:53 10/06/2026
280 OKJ OKJ SUI/JPY $0.7418 $88,706.40 16:00:12 10/06/2026
281 LeveX LeveX SUI/USDC $0.7397 $87,052.03 16:00:16 10/06/2026
282 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7393 $84,538.96 15:57:08 10/06/2026
283 MEXC MEXC SUI/USDC $0.7405 $79,810.83 15:57:07 10/06/2026
284 Bitget Bitget SUI/EUR $0.7405 $75,626.74 15:54:07 10/06/2026
285 Gate Gate SUI/USD1 $0.7396 $71,225.09 15:56:54 10/06/2026
286 Indodax Indodax SUI/IDR $0.7455 $70,554.49 16:02:24 10/06/2026
287 XBO.com XBO.com SUI/USDT $0.7488 $68,138.53 15:57:07 10/06/2026
288 MEXC MEXC SUI/EUR $0.7421 $66,081.78 15:57:07 10/06/2026
289 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01591 $63,678.01 15:57:08 10/06/2026
290 XBO.com XBO.com SUI/USDC $0.7408 $58,846.18 15:57:07 10/06/2026
291 Cetus Cetus CETUS/SUI $0.01778 $58,546.15 15:57:35 10/06/2026
292 Cofinex Cofinex SUI/EUR $0.7420 $58,361.16 16:00:10 10/06/2026
293 MEXC MEXC SUI/USDE $0.7401 $57,840.30 15:57:07 10/06/2026
294 MEXC MEXC SUI/USD1 $0.7406 $57,184.54 15:57:07 10/06/2026
295 SunX SunX SUI/USDT $0.7395 $54,996.49 16:00:17 10/06/2026
296 HyperPay Futures HyperPay Futures SUI/USDT $0.7396 $53,842.50 16:03:17 10/06/2026
297 Kraken Kraken SUI/GBP $0.7408 $52,718.88 15:59:53 10/06/2026
298 ICRYPEX ICRYPEX SUI/USDT $0.7377 $51,509.79 16:00:10 10/06/2026
299 Cofinex Cofinex SUI/USDC $0.7406 $51,079.33 16:00:10 10/06/2026
300 Coinone Coinone SUI/KRW $0.7323 $49,606.91 15:59:53 10/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 10/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,448,935,084 với tỷ giá $0.7400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá