Sui SUI
Xếp hạng #26
21:43:00 25/07/2026
Giá Sui (SUI)
$0.7070 -0.96%
0.00001103 BTC
18,694 VND
Thấp: $0.7024
Cao: $0.7316
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7071 | $398,354,183 | 21:00:12 25/07/2026 |
| 2 |  Aivora Exchange |
SUI/USDT | $0.7068 | $227,310,792 | 21:00:16 25/07/2026 |
| 3 |  FameEX |
SUI/USDT | $0.7069 | $208,131,806 | 20:57:18 25/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7065 | $105,290,895 | 21:00:16 25/07/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.7065 | $101,182,199 | 21:00:07 25/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7075 | $73,080,208 | 20:54:17 25/07/2026 |
| 7 |  WhiteBIT |
SUI/USDT | $0.7064 | $62,008,233 | 20:57:15 25/07/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7068 | $57,055,649 | 20:57:16 25/07/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.7068 | $55,032,294 | 20:57:15 25/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7069 | $49,984,683 | 20:57:17 25/07/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7072 | $45,040,522 | 20:57:16 25/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7069 | $38,087,151 | 20:57:18 25/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7068 | $36,286,959 | 20:57:15 25/07/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7073 | $33,570,276 | 20:54:17 25/07/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7075 | $32,368,543 | 20:54:15 25/07/2026 |
| 16 |  BTCC |
SUI/USDT | $0.7079 | $30,165,666 | 20:57:16 25/07/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7074 | $27,805,504 | 20:54:17 25/07/2026 |
| 18 |  AstralX |
SUI/USDT | $0.7073 | $25,986,231 | 21:00:11 25/07/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7066 | $24,484,491 | 21:00:16 25/07/2026 |
| 20 | CEEX exchange |
SUI/USDT | $0.7070 | $22,839,877 | 21:00:11 25/07/2026 |
| 21 |  BiKing |
SUI/USDT | $0.7065 | $21,550,941 | 21:00:18 25/07/2026 |
| 22 |  BTSE |
SUI/USDT | $0.7082 | $20,079,340 | 20:48:15 25/07/2026 |
| 23 |  Ekbit |
SUI/USDT | $0.7067 | $19,681,906 | 21:00:16 25/07/2026 |
| 24 |  CoinP |
SUI/USDT | $0.7066 | $18,749,195 | 21:00:15 25/07/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $0.7065 | $18,512,384 | 21:00:15 25/07/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.7063 | $18,504,949 | 21:00:15 25/07/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7064 | $18,007,058 | 21:00:17 25/07/2026 |
| 28 |  MSX |
SUI/USD | $0.7065 | $15,882,466 | 21:03:17 25/07/2026 |
| 29 |  Hibt |
SUI/USDT | $0.7078 | $14,137,208 | 20:54:18 25/07/2026 |
| 30 |  Toobit |
SUI/USDT | $0.7068 | $14,097,835 | 20:57:19 25/07/2026 |
| 31 |  Bitget |
SUI/USDT | $0.7076 | $14,041,794 | 20:54:16 25/07/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.7065 | $13,751,305 | 21:00:15 25/07/2026 |
| 33 |  Bitunix |
SUI/USDT | $0.7069 | $13,510,748 | 20:57:17 25/07/2026 |
| 34 |  BitMart |
SUI/USDT | $0.7072 | $13,039,916 | 20:57:15 25/07/2026 |
| 35 | Binance |
SUI/USDT | $0.7074 | $12,432,020 | 20:56:42 25/07/2026 |
| 36 |  KTX |
SUI/USDT | $0.7065 | $12,349,546 | 21:00:16 25/07/2026 |
| 37 |  CoinUp.io |
SUI/USDT | $0.7074 | $12,064,165 | 20:57:09 25/07/2026 |
| 38 |  Grvt |
SUI/USDT | $0.7062 | $11,647,539 | 21:03:16 25/07/2026 |
| 39 |  Phemex |
SUI/USDT | $0.7072 | $11,235,398 | 20:57:17 25/07/2026 |
| 40 |  Websea |
SUI/USDT | $0.7069 | $10,998,088 | 20:57:17 25/07/2026 |
| 41 |  BitxEX |
SUI/USDT | $0.7071 | $10,744,541 | 21:00:10 25/07/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.7070 | $10,295,268 | 20:57:15 25/07/2026 |
| 43 |  WOO X Pro |
SUI/USDT | $0.7066 | $9,532,135 | 21:00:16 25/07/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7068 | $9,475,434 | 20:57:19 25/07/2026 |
| 45 |  Bitbase |
SUI/USDT | $0.7076 | $9,321,264 | 20:54:23 25/07/2026 |
| 46 |  YEX |
SUI/USDT | $0.7066 | $9,200,294 | 21:00:16 25/07/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.7065 | $8,379,124 | 21:00:17 25/07/2026 |
| 48 |  Gate |
SUI/USDT | $0.7075 | $7,982,548 | 20:54:20 25/07/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.7073 | $7,861,239 | 20:57:15 25/07/2026 |
| 50 |  BingX |
SUI/USDT | $0.7068 | $7,859,861 | 20:57:17 25/07/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7064 | $7,850,632 | 21:00:17 25/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7064 | $7,850,567 | 21:00:17 25/07/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7065 | $7,850,393 | 21:00:16 25/07/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $0.7070 | $7,814,472 | 21:00:16 25/07/2026 |
| 55 |  UZX |
SUI/USDT | $0.7067 | $7,757,949 | 20:57:15 25/07/2026 |
| 56 |  Echobit |
SUI/USDT | $0.7069 | $7,556,156 | 20:57:16 25/07/2026 |
| 57 | CoinP |
SUI/USDT | $0.7071 | $7,474,031 | 21:00:10 25/07/2026 |
| 58 |  Hotcoin |
SUI/USDT | $0.7069 | $7,336,247 | 20:57:28 25/07/2026 |
| 59 |  XT.COM |
SUI/USDT | $0.7069 | $7,320,362 | 20:57:40 25/07/2026 |
| 60 |  OKX |
SUI/USDT | $0.7078 | $7,079,024 | 20:56:24 25/07/2026 |
| 61 |  Gems Trade |
SUI/USDT | $0.7071 | $7,028,190 | 21:00:08 25/07/2026 |
| 62 |  LBank |
SUI/USDT | $0.7069 | $7,006,256 | 20:57:17 25/07/2026 |
| 63 | BingX |
SUI/USDC | $0.7074 | $6,515,052 | 20:57:17 25/07/2026 |
| 64 | BVOX |
SUI/USDT | $0.7080 | $6,447,028 | 20:54:10 25/07/2026 |
| 65 | BTCC |
SUI/USDT | $0.7081 | $6,230,797 | 20:57:11 25/07/2026 |
| 66 |  4E |
SUI/USDT | $0.7069 | $6,147,225 | 21:00:12 25/07/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.7076 | $5,840,821 | 20:54:15 25/07/2026 |
| 68 |  Poloniex |
SUI/USDT | $0.7102 | $5,772,234 | 20:59:23 25/07/2026 |
| 69 |  KCEX |
SUI/USDT | $0.7069 | $5,760,282 | 20:57:15 25/07/2026 |
| 70 | Binance |
SUI/USDC | $0.7074 | $5,575,750 | 20:54:17 25/07/2026 |
| 71 |  Hyperliquid |
SUI/USDC | $0.7075 | $5,406,258 | 20:57:26 25/07/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.7076 | $4,955,249 | 20:54:19 25/07/2026 |
| 73 | CrypFine |
SUI/USDT | $0.7074 | $4,563,569 | 20:57:10 25/07/2026 |
| 74 |  EasiCoin |
SUI/USDT | $0.7066 | $4,530,276 | 21:00:17 25/07/2026 |
| 75 | Biconomy.com |
SUI/USDT | $0.7079 | $4,499,079 | 20:54:09 25/07/2026 |
| 76 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.7065 | $4,301,879 | 21:00:20 25/07/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.7068 | $4,217,222 | 20:57:15 25/07/2026 |
| 79 |  GroveX |
SUI/USDT | $0.7081 | $4,090,135 | 20:57:10 25/07/2026 |
| 80 | WhiteBIT |
SUI/USDT | $0.7075 | $3,942,390 | 20:57:10 25/07/2026 |
| 81 |  Coinbase Exchange |
SUI/USD | $0.7076 | $3,915,409 | 20:57:00 25/07/2026 |
| 82 | Ourbit |
SUI/USDT | $0.7073 | $3,902,824 | 20:57:12 25/07/2026 |
| 83 | Toobit |
SUI/USDT | $0.7074 | $3,887,372 | 20:57:11 25/07/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.7082 | $3,874,146 | 20:57:08 25/07/2026 |
| 85 |  CRMClick |
SUI/USDT | $0.7075 | $3,861,532 | 21:00:09 25/07/2026 |
| 86 |  HTX |
SUI/USDT | $0.7074 | $3,860,334 | 20:59:54 25/07/2026 |
| 87 |  Upbit |
SUI/KRW | $0.7112 | $3,603,786 | 20:56:53 25/07/2026 |
| 88 | YUBIT |
SUI/USDT | $0.7072 | $3,490,517 | 20:57:07 25/07/2026 |
| 89 | Gate |
SUI/USDT | $0.7076 | $3,322,073 | 20:56:24 25/07/2026 |
| 90 | BitMart |
SUI/USDT | $0.7073 | $3,205,315 | 20:57:12 25/07/2026 |
| 91 | XT.COM |
SUI/USDT | $0.7074 | $3,201,281 | 20:57:11 25/07/2026 |
| 92 | OrangeX |
SUI/USDT | $0.7073 | $3,015,462 | 20:57:10 25/07/2026 |
| 93 |  Kalshi |
SUI/USD | $0.7063 | $2,939,557 | 21:03:15 25/07/2026 |
| 94 |  WEEX |
SUI/USDT | $0.7074 | $2,828,425 | 20:57:13 25/07/2026 |
| 95 | Hibt |
SUI/USDT | $0.7080 | $2,761,931 | 20:54:08 25/07/2026 |
| 96 | Binance |
SUI/USD | $0.7075 | $2,719,404 | 20:54:51 25/07/2026 |
| 97 |  Bitcastle |
SUI/USDT | $0.7065 | $2,686,444 | 21:00:19 25/07/2026 |
| 98 |  Kraken |
SUI/USD | $0.7070 | $2,662,578 | 20:59:24 25/07/2026 |
| 99 | KuCoin |
SUI/USDT | $0.7089 | $2,619,182 | 20:50:23 25/07/2026 |
| 100 | Toobit |
SUI/USDC | $0.7068 | $2,613,623 | 20:57:19 25/07/2026 |
| 101 |  DeepBook Protocol |
SUI/USDC | $0.7075 | $2,605,350 | 20:57:07 25/07/2026 |
| 102 | CoinW |
SUI/USDT | $0.7077 | $2,452,050 | 20:57:10 25/07/2026 |
| 103 | Bybit |
SUI/USDT | $0.7079 | $2,402,345 | 20:54:12 25/07/2026 |
| 104 | Tapbit |
SUI/USDT | $0.7074 | $2,324,960 | 20:57:10 25/07/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.7069 | $2,317,441 | 20:57:18 25/07/2026 |
| 106 | YEX |
SUI/USDT | $0.7070 | $2,239,583 | 21:00:12 25/07/2026 |
| 107 |  BlockFin |
SUI/USDT | $0.7068 | $2,177,344 | 21:00:09 25/07/2026 |
| 108 |  DigiFinex |
SUI/USDT | $0.7069 | $2,149,969 | 21:00:10 25/07/2026 |
| 109 | Websea |
SUI/USDT | $0.7074 | $2,021,194 | 20:57:11 25/07/2026 |
| 110 |  ASTX |
SUI/USDT | $0.7066 | $2,015,952 | 21:00:16 25/07/2026 |
| 111 | BitxEX |
SUI/USDT | $0.7067 | $2,002,538 | 21:00:16 25/07/2026 |
| 112 | LBank |
SUI/USDT | $0.7073 | $1,982,297 | 20:57:11 25/07/2026 |
| 113 |  BitTap |
SUI/USDT | $0.7064 | $1,879,538 | 21:00:16 25/07/2026 |
| 114 | BitradeX |
SUI/USDT | $0.7073 | $1,874,941 | 20:57:10 25/07/2026 |
| 115 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7069 | $1,831,097 | 21:03:50 25/07/2026 |
| 116 | B2Z Exchange |
SUI/USD | $0.7074 | $1,813,656 | 21:00:08 25/07/2026 |
| 117 | BITmarkets |
SUI/USD | $0.7074 | $1,813,364 | 21:00:10 25/07/2026 |
| 118 | BlockFin |
SUI/USDT | $0.7065 | $1,800,705 | 21:00:15 25/07/2026 |
| 119 |  MGBX |
SUI/USDT | $0.7066 | $1,742,525 | 20:57:16 25/07/2026 |
| 120 | Binance |
SUI/USDC | $0.7073 | $1,742,007 | 20:56:42 25/07/2026 |
| 121 | Bitget |
SUI/USDT | $0.7080 | $1,727,192 | 20:54:57 25/07/2026 |
| 122 |  Bitrue |
SUI/USDT | $0.7058 | $1,676,270 | 20:57:17 25/07/2026 |
| 123 | KTX |
SUI/USDT | $0.7070 | $1,671,742 | 21:00:12 25/07/2026 |
| 124 | Koinbay |
SUI/USDT | $0.7074 | $1,617,216 | 20:57:10 25/07/2026 |
| 125 | Blockfinex |
SUI/USDT | $0.7069 | $1,615,926 | 21:00:08 25/07/2026 |
| 126 | WhiteBIT |
SUI/TRY | $0.7085 | $1,568,997 | 20:57:10 25/07/2026 |
| 127 | Hotcoin |
SUI/USD | $0.7067 | $1,522,032 | 20:57:28 25/07/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.7069 | $1,383,056 | 21:00:13 25/07/2026 |
| 129 | YEX |
SUI/USD | $0.7063 | $1,382,875 | 21:00:16 25/07/2026 |
| 130 |  BloFin |
SUI/USDT | $0.7077 | $1,376,045 | 20:54:17 25/07/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.7093 | $1,361,093 | 20:57:09 25/07/2026 |
| 132 | B2Z Exchange |
SUI/USDT | $0.7070 | $1,347,953 | 21:00:08 25/07/2026 |
| 133 | BTSE |
SUI/USDT | $0.7084 | $1,339,357 | 20:48:08 25/07/2026 |
| 134 | HTX |
SUI/USDT | $0.7067 | $1,310,458 | 20:24:17 25/07/2026 |
| 135 | BloFin |
SUI/USDT | $0.7076 | $1,304,151 | 20:57:07 25/07/2026 |
| 136 | BITmarkets |
SUI/USDT | $0.7071 | $1,273,335 | 21:00:10 25/07/2026 |
| 137 | ASTX |
SUI/USDT | $0.7069 | $1,243,262 | 21:00:08 25/07/2026 |
| 138 |  AEGET |
SUI/USDT | $0.7071 | $1,243,191 | 21:00:15 25/07/2026 |
| 139 |  TruBit Pro Exchange |
SUI/USDT | $0.7087 | $1,202,510 | 21:00:07 25/07/2026 |
| 140 | AstralX |
SUI/USDT | $0.7065 | $1,179,009 | 21:00:15 25/07/2026 |
| 141 |  BitDelta |
SUI/USDT | $0.7070 | $1,120,687 | 21:00:11 25/07/2026 |
| 142 | MEXC |
SUI/USDT | $0.7074 | $1,069,867 | 20:57:09 25/07/2026 |
| 143 |  Turbos Finance |
SUI/USDC | $0.7067 | $1,041,021 | 20:59:04 25/07/2026 |
| 144 |  XXKK |
SUI/USDT | $0.7074 | $1,033,772 | 20:57:11 25/07/2026 |
| 145 |  Cetus |
USDC/SUI | $0.9978 | $1,032,069 | 20:48:17 25/07/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.7105 | $1,008,617 | 20:59:53 25/07/2026 |
| 147 | Pionex |
SUI/USDT | $0.7072 | $988,629 | 20:57:11 25/07/2026 |
| 148 | Biconomy.com |
SUI/USDC | $0.7080 | $972,136 | 20:54:09 25/07/2026 |
| 149 |  ZKE |
SUI/USDT | $0.7069 | $969,515 | 21:00:13 25/07/2026 |
| 150 | Phemex |
SUI/USD | $0.7072 | $965,944 | 20:57:17 25/07/2026 |
| 151 |  AllinX |
SUI/USDT | $0.7070 | $948,137 | 21:00:12 25/07/2026 |
| 152 |  BitKan |
SUI/USDT | $0.7069 | $902,051 | 21:00:08 25/07/2026 |
| 153 | Phemex |
SUI/USDT | $0.7075 | $875,581 | 20:57:08 25/07/2026 |
| 154 |  Picol |
SUI/USDT | $0.7069 | $873,918 | 21:00:12 25/07/2026 |
| 155 |  Bluefin |
SUI/USDC | $0.7090 | $871,271 | 20:54:28 25/07/2026 |
| 156 | KCEX |
SUI/USDC | $0.7068 | $849,150 | 20:57:15 25/07/2026 |
| 157 | BlockFin |
SUI/USDC | $0.7069 | $846,897 | 21:00:09 25/07/2026 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $0.7072 | $841,529 | 20:59:23 25/07/2026 |
| 159 | WhiteBIT |
SUI/WBT | $0.7072 | $832,043 | 20:57:10 25/07/2026 |
| 160 |  Coinbase International Exchange |
SUI/USDC | $0.7073 | $818,513 | 21:00:16 25/07/2026 |
| 161 |  VinDAX |
SUI/USDT | $0.7067 | $815,937 | 21:00:12 25/07/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.7069 | $754,604 | 21:00:07 25/07/2026 |
| 163 | Cetus |
USDC/SUI | $1.00 | $698,716 | 20:59:47 25/07/2026 |
| 164 | MEXC |
SUI/USD | $0.7066 | $656,975 | 20:57:16 25/07/2026 |
| 165 | Bitbase |
SUI/USDT | $0.7082 | $654,374 | 20:51:12 25/07/2026 |
| 166 |  EVEDEX |
SUI/USD | $0.7061 | $630,166 | 21:03:15 25/07/2026 |
| 167 | XT.COM |
SUI/USD | $0.7064 | $625,387 | 20:57:40 25/07/2026 |
| 168 | WhiteBIT |
SUI/USDC | $0.7082 | $609,832 | 20:57:10 25/07/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.7080 | $575,448 | 20:54:09 25/07/2026 |
| 170 | Bitunix |
SUI/USDT | $0.7074 | $558,655 | 20:57:10 25/07/2026 |
| 171 | KCEX |
SUI/USDT | $0.7076 | $523,332 | 20:57:10 25/07/2026 |
| 172 | BingX |
SUI/USDT | $0.7080 | $513,829 | 20:54:10 25/07/2026 |
| 173 | BloFin |
SUI/USDC | $0.7076 | $505,677 | 20:57:07 25/07/2026 |
| 174 |  Aster |
SUI/USDT | $0.7084 | $504,474 | 20:54:15 25/07/2026 |
| 175 | Pionex |
SUI/USDT | $0.7069 | $489,075 | 20:57:16 25/07/2026 |
| 176 | YEX |
SUI/USDC | $0.7063 | $487,335 | 21:00:16 25/07/2026 |
| 177 |  Extended |
SUI/USD | $0.7086 | $470,768 | 21:03:16 25/07/2026 |
| 178 | Binance |
SUI/TRY | $0.7078 | $441,112 | 20:56:42 25/07/2026 |
| 179 |  LeveX |
SUI/USDT | $0.7067 | $431,440 | 21:00:16 25/07/2026 |
| 180 | Phemex |
SUI/USDC | $0.7070 | $416,400 | 20:57:17 25/07/2026 |
| 181 | EasiCoin |
SUI/USDT | $0.7070 | $412,602 | 21:00:12 25/07/2026 |
| 182 | Kraken |
SUI/EUR | $0.7078 | $405,310 | 20:59:24 25/07/2026 |
| 183 |  SunX |
SUI/USDT | $0.7071 | $402,778 | 21:03:16 25/07/2026 |
| 184 |  Bit2Me |
SUI/EUR | $0.7078 | $398,858 | 21:00:07 25/07/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.7078 | $373,643 | 20:57:12 25/07/2026 |
| 186 | x.me Exchange |
SUI/USDT | $0.7073 | $353,134 | 20:57:11 25/07/2026 |
| 187 | XT.COM |
SUI/USDC | $0.7073 | $348,766 | 20:57:11 25/07/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.7085 | $346,730 | 20:51:11 25/07/2026 |
| 189 | Bitrue |
SUI/XRP | $0.7073 | $344,643 | 20:57:10 25/07/2026 |
| 190 | 4E |
SUI/USDT | $0.7065 | $343,179 | 21:00:15 25/07/2026 |
| 191 | Koinbay |
SUI/USDC | $0.7073 | $330,373 | 20:57:10 25/07/2026 |
| 192 |  EdgeX |
SUI/USD | $0.7062 | $329,631 | 21:03:15 25/07/2026 |
| 193 | Bitrue |
SUI/USDT | $0.7075 | $299,019 | 20:57:10 25/07/2026 |
| 194 | Binance |
SUI/JPY | $0.7089 | $296,985 | 20:56:42 25/07/2026 |
| 195 | Bitget |
SUI/EUR | $0.7086 | $279,578 | 20:54:57 25/07/2026 |
| 196 | Crypto.com Exchange |
SUI/USD | $0.7041 | $277,694 | 18:45:25 25/07/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.7059 | $276,026 | 21:03:17 25/07/2026 |
| 198 |  Lighter |
SUI/USDC | $0.7070 | $252,205 | 21:00:15 25/07/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.7082 | $247,389 | 20:57:10 25/07/2026 |
| 200 |  Bitazza |
SUI/USDT | $0.7072 | $245,044 | 21:00:12 25/07/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.7076 | $241,872 | 21:00:07 25/07/2026 |
| 202 |  CoinEx |
SUI/USDT | $0.7071 | $237,383 | 20:59:23 25/07/2026 |
| 203 |  PointPay |
SUI/USDT | $0.7073 | $236,679 | 20:57:10 25/07/2026 |
| 204 | Binance |
SUI/USD1 | $0.7080 | $236,361 | 20:56:42 25/07/2026 |
| 205 | Gate |
SUI/USDC | $0.7080 | $228,697 | 20:56:24 25/07/2026 |
| 206 |  CoinTR |
SUI/TRY | $0.7082 | $221,566 | 20:57:10 25/07/2026 |
| 207 | MEXC |
SUI/USDC | $0.7068 | $217,535 | 20:57:16 25/07/2026 |
| 208 | Bitbase |
SUI/USDC | $0.7082 | $213,429 | 20:51:12 25/07/2026 |
| 209 | OKX |
SUI/USDC | $0.7079 | $210,038 | 20:56:24 25/07/2026 |
| 210 |  AlphaX |
SUI/USDT | $0.7062 | $199,472 | 21:00:17 25/07/2026 |
| 211 | ZKE |
SUI/USDC | $0.7069 | $198,584 | 21:00:13 25/07/2026 |
| 212 |  Bitbank |
SUI/JPY | $0.7092 | $195,221 | 20:57:09 25/07/2026 |
| 213 | CoinTR |
SUI/USDT | $0.7075 | $184,819 | 20:57:10 25/07/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.7073 | $172,480 | 20:57:10 25/07/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.7075 | $172,087 | 20:57:10 25/07/2026 |
| 216 | Cetus |
DEEP/SUI | $0.01735 | $169,669 | 20:01:26 25/07/2026 |
| 217 | Bybit |
SUI/USDC | $0.7080 | $167,972 | 20:54:12 25/07/2026 |
| 218 | Cofinex |
SUI/USDC | $0.7062 | $167,606 | 21:00:15 25/07/2026 |
| 219 | Bitget |
SUI/PERP | $0.7074 | $166,576 | 20:54:16 25/07/2026 |
| 220 | KCEX |
SUI/USDC | $0.7076 | $164,175 | 20:57:10 25/07/2026 |
| 221 | Bitunix |
SUI/USD | $0.7067 | $155,460 | 20:57:17 25/07/2026 |
| 222 | B2Z Exchange |
SUI/USDC | $0.7074 | $155,314 | 21:00:08 25/07/2026 |
| 223 | BITmarkets |
SUI/USDC | $0.7075 | $155,273 | 21:00:10 25/07/2026 |
| 224 |  Coincall |
SUI/USD | $0.7063 | $152,542 | 21:03:15 25/07/2026 |
| 225 |  Backpack Exchange |
SUI/USDC | $0.7079 | $152,338 | 20:57:15 25/07/2026 |
| 226 | LeveX |
SUI/USDT | $0.7069 | $134,891 | 21:00:08 25/07/2026 |
| 227 | Bitunix |
SUI/USDC | $0.7074 | $133,556 | 20:57:17 25/07/2026 |
| 228 |  BYDFi |
SUI/USDT | $0.7069 | $130,054 | 21:00:10 25/07/2026 |
| 229 | Binance |
SUI/BNB | $0.7086 | $125,520 | 20:56:42 25/07/2026 |
| 230 |  BigONE |
SUI/USDT | $0.7080 | $119,930 | 20:57:10 25/07/2026 |
| 231 | Binance |
SUI/FDUSD | $0.7088 | $118,569 | 20:56:42 25/07/2026 |
| 232 | Hibt |
SUI/USDC | $0.7079 | $118,332 | 20:54:08 25/07/2026 |
| 233 | Bitbase |
SUI/USDC | $0.7075 | $116,853 | 20:54:23 25/07/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.01732 | $114,734 | 20:58:16 25/07/2026 |
| 235 | Bitrue |
SUI/USDC | $0.7073 | $109,781 | 20:57:10 25/07/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.7081 | $106,344 | 20:57:11 25/07/2026 |
| 237 | Crypto.com Exchange |
SUI/USDT | $0.7087 | $101,899 | 20:51:11 25/07/2026 |
| 238 |  Bitcoiva |
SUI/INR | $0.7308 | $100,102 | 21:00:09 25/07/2026 |
| 239 | BYDFi |
SUI/USDT | $0.7081 | $97,546.98 | 21:00:16 25/07/2026 |
| 240 | MEXC |
SUI/USD1 | $0.7077 | $92,871.10 | 20:54:16 25/07/2026 |
| 241 | Bluefin |
SUI/USDsui | $0.7088 | $91,039.53 | 20:46:17 25/07/2026 |
| 242 | Cetus |
WAL/SUI | $0.02894 | $89,028.43 | 20:59:39 25/07/2026 |
| 243 |  ApeX Omni |
SUI/USDT | $0.7062 | $85,451.64 | 21:03:16 25/07/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01730 | $82,792.79 | 20:59:41 25/07/2026 |
| 245 |  Coinstore |
SUI/USDT | $0.7070 | $79,185.50 | 20:57:10 25/07/2026 |
| 246 |  Binance.US |
SUI/USDT | $0.7082 | $79,123.17 | 20:59:23 25/07/2026 |
| 247 |  Bitfinex |
SUI/USD | $0.7099 | $77,001.39 | 20:59:23 25/07/2026 |
| 248 |  Paribu |
SUI/TRY | $0.7072 | $74,269.07 | 21:00:53 25/07/2026 |
| 249 |  Momentum |
SUI/USDC | $0.7089 | $73,796.09 | 20:49:14 25/07/2026 |
| 250 | Bitbaby |
SUI/USDC | $0.7081 | $71,995.02 | 20:54:09 25/07/2026 |
| 251 | MEXC |
SUI/USDC | $0.7082 | $69,269.86 | 20:48:07 25/07/2026 |
| 252 | BingX |
SUI/USDC | $0.7082 | $68,759.40 | 20:54:10 25/07/2026 |
| 253 | Cetus |
WAL/SUI | $0.02887 | $67,846.25 | 20:59:25 25/07/2026 |
| 254 |  Coins.ph |
SUI/PHP | $0.7091 | $67,684.08 | 21:00:07 25/07/2026 |
| 255 |  Bybit EU |
SUI/USDC | $0.7080 | $67,657.14 | 20:54:09 25/07/2026 |
| 256 | Cetus |
USDsui/SUI | $0.9992 | $67,080.29 | 20:49:24 25/07/2026 |
| 257 |  Blynex |
SUI/USDT | $0.7064 | $66,038.14 | 21:00:07 25/07/2026 |
| 258 | Cofinex |
SUI/USDT | $0.7072 | $65,329.42 | 21:00:13 25/07/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.7073 | $64,842.62 | 20:57:18 25/07/2026 |
| 260 | MEXC |
SUI/EUR | $0.7076 | $63,233.94 | 20:48:07 25/07/2026 |
| 261 | Cetus |
CETUS/SUI | $0.01811 | $62,942.61 | 20:54:00 25/07/2026 |
| 262 |  Bitkub |
SUI/THB | $0.7088 | $62,228.24 | 20:57:07 25/07/2026 |
| 263 |  XBO.com |
SUI/USDT | $0.7070 | $61,784.14 | 21:00:07 25/07/2026 |
| 264 |  Binance TH |
SUI/USDT | $0.7074 | $61,617.70 | 20:57:10 25/07/2026 |
| 265 | Cofinex |
SUI/EUR | $0.7086 | $59,266.54 | 21:00:13 25/07/2026 |
| 266 | Binance |
SUI/BTC | $0.7089 | $59,081.76 | 20:56:42 25/07/2026 |
| 267 | BYDFi |
SUI/USDC | $0.7078 | $57,054.27 | 21:00:16 25/07/2026 |
| 268 | Binance |
SUI/EUR | $0.7085 | $55,138.01 | 20:56:42 25/07/2026 |
| 269 | MEXC |
SUI/USD1 | $0.7083 | $55,134.53 | 20:48:07 25/07/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.7042 | $51,453.92 | 21:00:07 25/07/2026 |
| 271 | Cofinex |
SUI/USDC | $0.7070 | $50,209.57 | 21:00:13 25/07/2026 |
| 272 | Kraken |
SUI/GBP | $0.7079 | $49,212.73 | 20:59:24 25/07/2026 |
| 273 | Gate |
SUI/USD1 | $0.7078 | $48,685.12 | 20:56:24 25/07/2026 |
| 274 | DeepBook Protocol |
DEEP/SUI | $0.01735 | $46,901.32 | 20:57:07 25/07/2026 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | $0.7080 | $46,653.44 | 20:59:23 25/07/2026 |
| 276 | BITmarkets |
SUI/IDR | $0.7070 | $45,046.83 | 21:00:10 25/07/2026 |
| 277 |  CEX.IO |
SUI/USD | $0.7076 | $44,835.73 | 20:57:09 25/07/2026 |
| 278 | DeepBook Protocol |
SUI/USDSUI | $0.7087 | $44,447.27 | 20:57:07 25/07/2026 |
| 279 | Cetus |
HASUI/SUI | $0.7638 | $44,365.66 | 20:55:28 25/07/2026 |
| 280 | OKX |
SUI/EUR | $0.7085 | $43,618.30 | 20:56:24 25/07/2026 |
| 281 | Bitcoiva |
SUI/USDT | $0.7073 | $41,578.27 | 21:00:09 25/07/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.7079 | $41,101.89 | 20:59:23 25/07/2026 |
| 283 | BtcTurk | Kripto |
SUI/USDT | $0.7078 | $40,476.31 | 20:59:23 25/07/2026 |
| 284 |  Coinone |
SUI/KRW | $0.7098 | $37,794.85 | 20:59:53 25/07/2026 |
| 285 |  Tokocrypto |
SUI/USDT | $0.7074 | $37,728.58 | 20:57:11 25/07/2026 |
| 286 |  BitMEX |
SUI/USDT | $0.7083 | $37,010.81 | 20:57:15 25/07/2026 |
| 287 |  Paradex |
SUI/USD | $0.7032 | $35,021.56 | 21:03:16 25/07/2026 |
| 288 |  Pacifica |
SUI/USD | $0.7061 | $34,572.70 | 21:03:15 25/07/2026 |
| 289 | LeveX |
SUI/USDC | $0.7063 | $34,432.06 | 21:00:16 25/07/2026 |
| 290 | Binance.US |
SUI/USD | $0.7024 | $34,051.76 | 20:59:23 25/07/2026 |
| 291 | PointPay |
SUI/USDC | $0.7081 | $32,715.11 | 20:57:10 25/07/2026 |
| 292 | Turbos Finance |
USDsui/SUI | $1.00 | $32,131.94 | 20:59:04 25/07/2026 |
| 293 |  PrimeXBT |
SUI/USDT | $0.7066 | $31,513.55 | 21:00:15 25/07/2026 |
| 294 | AEGET |
SUI/USDT | $0.7064 | $30,532.22 | 21:00:18 25/07/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.7377 | $30,451.43 | 21:00:11 25/07/2026 |
| 296 | BYDFi |
SUI/USD | $0.7079 | $28,426.98 | 21:00:16 25/07/2026 |
| 297 |  Foxbit |
SUI/BRL | $0.7110 | $28,213.34 | 21:00:07 25/07/2026 |
| 298 |  dYdX v4 |
SUI/USD | $0.7036 | $27,658.39 | 21:04:19 25/07/2026 |
| 299 |  Indodax |
SUI/IDR | $0.7078 | $27,502.99 | 21:02:25 25/07/2026 |
| 300 |  OKJ |
SUI/JPY | $0.7079 | $27,146.72 | 21:00:10 25/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 25/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,354,183 với tỷ giá $0.7071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.