Sui SUI
Xếp hạng #26
11:43:00 28/02/2026
Giá Sui (SUI)
$0.8916 -6.11%
0.00001358 BTC
23,781 VND
Thấp: $0.8884
Cao: $0.9590
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8913 | $514,105,528 | 10:57:17 28/02/2026 |
| 2 |  MEXC |
SUI/USDT | $0.8917 | $210,012,589 | 10:57:16 28/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.8930 | $184,358,785 | 10:54:16 28/02/2026 |
| 4 |  BTSE |
SUI/USDT | $0.8910 | $157,831,404 | 10:57:15 28/02/2026 |
| 5 |  P2B |
SUI/USDT | $0.8931 | $145,863,082 | 10:57:10 28/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8880 | $137,354,249 | 10:57:15 28/02/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,550,123 | 10:54:15 28/02/2026 |
| 8 |  BTCC |
SUI/USDT | $0.8929 | $105,058,908 | 10:57:16 28/02/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8920 | $94,090,612 | 10:57:15 28/02/2026 |
| 10 |  BVOX |
SUI/USDT | $0.8928 | $85,817,087 | 10:54:15 28/02/2026 |
| 11 |  Bybit |
SUI/USDT | $0.8931 | $70,289,925 | 10:54:16 28/02/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8914 | $67,491,636 | 10:57:18 28/02/2026 |
| 13 |  OKX |
SUI/USDT | $0.8922 | $65,569,256 | 10:56:20 28/02/2026 |
| 14 |  Bitget |
SUI/USDT | $0.8934 | $55,826,844 | 10:54:15 28/02/2026 |
| 15 |  Hotcoin |
SUI/USDT | $0.8913 | $45,347,759 | 10:57:25 28/02/2026 |
| 16 | Binance |
SUI/USDT | $0.8926 | $42,327,436 | 10:56:54 28/02/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.8908 | $41,109,104 | 10:57:15 28/02/2026 |
| 18 |  BTDUex |
SUI/USDT | $0.8923 | $39,484,011 | 10:57:12 28/02/2026 |
| 19 |  Echobit |
SUI/USDT | $0.8915 | $30,491,544 | 10:57:16 28/02/2026 |
| 20 | OrangeX |
SUI/USDT | $0.8928 | $30,301,278 | 10:57:10 28/02/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.8933 | $29,597,613 | 10:54:10 28/02/2026 |
| 22 |  Toobit |
SUI/USDT | $0.8913 | $26,714,696 | 10:57:18 28/02/2026 |
| 23 |  Hibt |
SUI/USDT | $0.8920 | $26,336,519 | 10:45:23 28/02/2026 |
| 24 | Binance |
SUI/USDC | $0.8930 | $25,403,152 | 10:56:42 28/02/2026 |
| 25 |  HTX |
SUI/USDT | $0.8921 | $23,570,883 | 10:59:54 28/02/2026 |
| 26 |  Zoomex |
SUI/USDT | $0.8917 | $23,344,191 | 10:57:16 28/02/2026 |
| 27 |  Phemex |
SUI/USDT | $0.8916 | $23,188,164 | 10:57:16 28/02/2026 |
| 28 | Phemex |
SUI/USD | $0.8912 | $23,170,183 | 10:57:16 28/02/2026 |
| 29 |  Gate |
SUI/USDT | $0.8932 | $22,446,424 | 10:54:18 28/02/2026 |
| 30 |  Bitrue |
SUI/USDT | $0.8911 | $22,379,330 | 10:57:16 28/02/2026 |
| 31 | MEXC |
SUI/USDT | $0.8915 | $21,822,000 | 10:45:10 28/02/2026 |
| 32 |  BitMart |
SUI/USDT | $0.8927 | $21,727,665 | 10:57:16 28/02/2026 |
| 33 | BTCC |
SUI/USDT | $0.8938 | $21,184,008 | 10:57:12 28/02/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.8931 | $20,374,808 | 10:54:15 28/02/2026 |
| 35 |  Hyperliquid |
SUI/USD | $0.8911 | $18,578,200 | 10:57:26 28/02/2026 |
| 36 |  LBank |
SUI/USDT | $0.8916 | $18,055,377 | 10:57:16 28/02/2026 |
| 37 |  DeepBook Protocol |
SUI/USDC | $0.8925 | $17,626,239 | 10:57:12 28/02/2026 |
| 38 |  Biconomy.com |
SUI/USDT | $0.8916 | $17,072,336 | 10:57:15 28/02/2026 |
| 39 |  UZX |
SUI/USDT | $0.8913 | $16,743,443 | 10:57:15 28/02/2026 |
| 40 |  KuCoin |
SUI/USDT | $0.8924 | $16,529,992 | 10:57:17 28/02/2026 |
| 41 |  Coinbase Exchange |
SUI/USD | $0.8935 | $16,507,615 | 10:56:29 28/02/2026 |
| 42 | WhiteBIT |
SUI/USDT | $0.8923 | $15,461,536 | 10:57:08 28/02/2026 |
| 43 | LBank |
SUI/USDT | $0.8922 | $14,785,087 | 10:57:12 28/02/2026 |
| 44 |  Ourbit |
SUI/USDT | $0.8915 | $14,517,124 | 10:57:16 28/02/2026 |
| 45 | Hibt |
SUI/USDT | $0.8918 | $14,103,948 | 10:45:07 28/02/2026 |
| 46 | Binance |
SUI/USDC | $0.8930 | $13,668,325 | 10:54:16 28/02/2026 |
| 47 | BitMart |
SUI/USDT | $0.8937 | $13,176,918 | 10:57:12 28/02/2026 |
| 48 | OKX |
SUI/USDT | $0.8933 | $12,912,907 | 10:56:24 28/02/2026 |
| 49 |  KCEX |
SUI/USDT | $0.8918 | $12,344,428 | 10:57:15 28/02/2026 |
| 50 |  YUBIT |
SUI/USDT | $0.8913 | $12,154,397 | 10:57:15 28/02/2026 |
| 51 |  Poloniex |
SUI/USDT | $0.8934 | $11,577,550 | 10:57:11 28/02/2026 |
| 52 | Ourbit |
SUI/USDT | $0.8913 | $11,132,071 | 10:42:08 28/02/2026 |
| 53 | AscendEX |
SUI/USDT | $0.8936 | $11,053,784 | 10:54:15 28/02/2026 |
| 54 |  BitradeX |
SUI/USDT | $0.8916 | $11,030,863 | 11:00:15 28/02/2026 |
| 55 | CoinW |
SUI/USDT | $0.8942 | $10,653,872 | 10:54:11 28/02/2026 |
| 56 | Binance |
SUI/USD | $0.8931 | $9,898,766 | 10:54:51 28/02/2026 |
| 57 | Bitget |
SUI/USDT | $0.8937 | $9,660,235 | 10:54:07 28/02/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.8923 | $9,556,234 | 10:57:12 28/02/2026 |
| 59 | KuCoin |
SUI/USDT | $0.8924 | $9,445,694 | 10:59:23 28/02/2026 |
| 60 |  BitbabyExchange |
SUI/USDT | $0.8916 | $9,081,245 | 10:57:16 28/02/2026 |
| 61 | BVOX |
SUI/USDT | $0.8936 | $8,968,271 | 10:54:09 28/02/2026 |
| 62 |  Upbit |
SUI/KRW | $0.9071 | $8,772,574 | 10:56:53 28/02/2026 |
| 63 | Bybit |
SUI/USDT | $0.8936 | $8,381,767 | 10:54:11 28/02/2026 |
| 64 | Tapbit |
SUI/USDT | $0.8924 | $7,907,909 | 10:57:12 28/02/2026 |
| 65 | Hotcoin |
SUI/USDT | $0.8938 | $7,597,764 | 10:57:41 28/02/2026 |
| 66 |  Backpack Exchange |
SUI/USDC | $0.8921 | $6,696,354 | 10:57:15 28/02/2026 |
| 67 |  Cetus |
USDC/SUI | $0.9998 | $6,581,810 | 10:59:39 28/02/2026 |
| 68 | YUBIT |
SUI/USDT | $0.8920 | $6,284,649 | 10:57:11 28/02/2026 |
| 69 | BitradeX |
SUI/USDT | $0.8928 | $6,212,913 | 11:00:10 28/02/2026 |
| 70 |  Kraken |
SUI/USD | $0.8921 | $6,136,147 | 10:59:54 28/02/2026 |
| 71 | HTX |
SUI/USDT | $0.8915 | $5,832,909 | 10:51:22 28/02/2026 |
| 72 |  Coinstore |
SUI/USDT | $0.8933 | $5,527,911 | 10:54:10 28/02/2026 |
| 73 | Gate |
SUI/USDT | $0.8926 | $5,518,237 | 10:56:54 28/02/2026 |
| 74 | Biconomy.com |
SUI/USDT | $0.8923 | $5,324,577 | 10:57:10 28/02/2026 |
| 75 |  VOOX Exchange |
SUI/USDT | $0.8918 | $4,635,458 | 11:00:17 28/02/2026 |
| 76 |  BloFin |
SUI/USDT | $0.8919 | $4,486,115 | 11:00:21 28/02/2026 |
| 77 | Toobit |
SUI/USDC | $0.8915 | $4,326,162 | 10:57:18 28/02/2026 |
| 78 |  WEEX |
SUI/USDT | $0.8923 | $4,287,267 | 10:57:08 28/02/2026 |
| 79 |  DigiFinex |
SUI/USDT | $0.8917 | $4,021,152 | 10:45:10 28/02/2026 |
| 80 | Bitunix |
SUI/USDT | $0.8935 | $3,832,314 | 10:54:08 28/02/2026 |
| 81 | Biconomy.com |
SUI/USDC | $0.8922 | $3,782,773 | 10:57:10 28/02/2026 |
| 82 |  BingX |
SUI/USDT | $0.8928 | $3,683,405 | 10:51:10 28/02/2026 |
| 83 |  Bluefin |
SUI/USDC | $0.8912 | $3,669,340 | 10:58:06 28/02/2026 |
| 84 | Toobit |
SUI/USDT | $0.8923 | $3,551,771 | 10:57:10 28/02/2026 |
| 85 | BTSE |
SUI/USDT | $0.8922 | $3,465,482 | 10:57:07 28/02/2026 |
| 86 | Koinbay |
SUI/USDC | $0.8939 | $3,420,800 | 10:54:11 28/02/2026 |
| 87 |  BitMEX |
SUI/USDT | $0.8920 | $3,067,546 | 10:57:15 28/02/2026 |
| 88 |  Pionex |
SUI/USDT | $0.8923 | $2,986,802 | 10:57:12 28/02/2026 |
| 89 | Cetus |
USDC/SUI | $0.9977 | $2,886,117 | 10:53:31 28/02/2026 |
| 90 |  Bit2Me |
SUI/USDC | $0.8925 | $2,788,147 | 11:00:09 28/02/2026 |
| 91 |  XT.COM |
SUI/USDT | $0.8923 | $2,733,644 | 10:57:11 28/02/2026 |
| 92 |  Bitvavo |
SUI/EUR | $0.8943 | $2,620,884 | 10:57:12 28/02/2026 |
| 93 |  Turbos Finance |
SUI/USDC | $0.8920 | $2,342,939 | 10:59:43 28/02/2026 |
| 94 | VOOX Exchange |
SUI/USDT | $0.8925 | $2,340,832 | 11:00:08 28/02/2026 |
| 95 | BloFin |
SUI/USDC | $0.8923 | $2,273,483 | 10:48:07 28/02/2026 |
| 96 |  Bithumb |
SUI/KRW | $0.9064 | $2,085,919 | 10:59:53 28/02/2026 |
| 97 | Phemex |
SUI/USDT | $0.8923 | $1,825,204 | 10:57:10 28/02/2026 |
| 98 | KCEX |
SUI/USDC | $0.8931 | $1,821,113 | 10:57:07 28/02/2026 |
| 99 | Hibt |
SUI/USDC | $0.8910 | $1,681,787 | 10:45:07 28/02/2026 |
| 100 | Koinbay |
SUI/USDT | $0.8941 | $1,641,742 | 10:54:11 28/02/2026 |
| 101 | BloFin |
SUI/USDT | $0.8919 | $1,570,743 | 10:48:07 28/02/2026 |
| 102 | KCEX |
SUI/USDC | $0.8914 | $1,547,429 | 10:57:15 28/02/2026 |
| 103 | Hotcoin |
SUI/USD | $0.8912 | $1,508,012 | 10:57:25 28/02/2026 |
| 104 | BitbabyExchange |
SUI/USDT | $0.8925 | $1,462,583 | 10:57:12 28/02/2026 |
| 105 | WhiteBIT |
SUI/USDC | $0.8926 | $1,455,657 | 10:57:08 28/02/2026 |
| 106 | Binance |
SUI/BTC | $0.8937 | $1,419,694 | 10:56:54 28/02/2026 |
| 107 | BingX |
SUI/USDC | $0.8930 | $1,416,684 | 10:51:10 28/02/2026 |
| 108 | KCEX |
SUI/USDT | $0.8932 | $1,345,096 | 10:57:07 28/02/2026 |
| 109 | MEXC |
SUI/USDC | $0.8911 | $1,295,495 | 10:45:10 28/02/2026 |
| 110 |  Lighter |
SUI/USDC | $0.8920 | $1,246,058 | 11:00:15 28/02/2026 |
| 111 |  Crypto.com Exchange |
SUI/USD | $0.8941 | $1,235,246 | 10:54:17 28/02/2026 |
| 112 | Pionex |
SUI/USDT | $0.8914 | $1,206,446 | 10:57:16 28/02/2026 |
| 113 | WhiteBIT |
SUI/TRY | $0.8946 | $1,181,936 | 10:57:08 28/02/2026 |
| 114 | Bit2Me |
SUI/EUR | $0.8930 | $1,123,213 | 11:00:09 28/02/2026 |
| 115 | Bybit |
SUI/USDC | $0.8941 | $1,121,859 | 10:54:11 28/02/2026 |
| 116 | Kraken |
SUI/EUR | $0.8930 | $1,116,753 | 10:59:54 28/02/2026 |
| 117 | Bitrue |
SUI/XRP | $0.8924 | $1,111,004 | 10:57:11 28/02/2026 |
| 118 |  Momentum |
SUI/USDC | $0.8825 | $1,065,980 | 10:58:43 28/02/2026 |
| 119 | MEXC |
SUI/EUR | $0.8928 | $1,047,080 | 10:45:10 28/02/2026 |
| 120 | BitbabyExchange |
SUI/USDC | $0.8923 | $926,540 | 10:57:12 28/02/2026 |
| 121 | XT.COM |
SUI/USDC | $0.8923 | $910,257 | 10:57:11 28/02/2026 |
| 122 | Binance |
SUI/JPY | $0.8960 | $901,905 | 10:56:42 28/02/2026 |
| 123 | Phemex |
SUI/USDC | $0.8925 | $841,414 | 10:57:16 28/02/2026 |
| 124 | MEXC |
SUI/USDE | $0.8903 | $820,437 | 10:45:10 28/02/2026 |
| 125 | Bitget |
SUI/USD | $0.8934 | $801,262 | 10:54:15 28/02/2026 |
| 126 |  Aster |
SUI/USDT | $0.8915 | $741,320 | 10:54:15 28/02/2026 |
| 127 | Bitrue |
SUI/USDT | $0.8925 | $736,663 | 10:57:11 28/02/2026 |
| 128 | Binance |
SUI/FDUSD | $0.8941 | $731,856 | 10:56:54 28/02/2026 |
| 129 | Gate |
SUI/USDC | $0.8937 | $721,509 | 10:56:54 28/02/2026 |
| 130 | Binance |
SUI/USD1 | $0.8935 | $714,158 | 10:56:42 28/02/2026 |
| 131 | Bybit |
SUI/USD | $0.8911 | $708,023 | 10:54:16 28/02/2026 |
| 132 | Binance |
SUI/TRY | $0.8944 | $683,354 | 10:56:42 28/02/2026 |
| 133 |  CoinEx |
SUI/USDT | $0.8928 | $665,016 | 10:59:53 28/02/2026 |
| 134 | Bitunix |
SUI/USD | $0.8935 | $625,976 | 10:54:15 28/02/2026 |
| 135 | MEXC |
SUI/USDC | $0.8919 | $594,184 | 10:57:16 28/02/2026 |
| 136 | MEXC |
SUI/USD | $0.8915 | $588,728 | 10:57:16 28/02/2026 |
| 137 | Crypto.com Exchange |
SUI/USD | $0.8931 | $559,965 | 10:51:09 28/02/2026 |
| 138 | Pionex |
SUI/BTC | $0.8917 | $546,752 | 10:57:16 28/02/2026 |
| 139 | Binance |
SUI/EUR | $0.8935 | $525,438 | 10:56:42 28/02/2026 |
| 140 | Cetus |
WAL/SUI | $0.07529 | $522,056 | 10:59:51 28/02/2026 |
| 141 | Bitrue |
SUI/RLUSD | $0.8925 | $498,275 | 10:57:11 28/02/2026 |
| 142 | Bitrue |
SUI/USD1 | $0.8925 | $498,108 | 10:57:11 28/02/2026 |
| 143 |  Binance TR |
SUI/TRY | $0.8944 | $481,674 | 10:57:12 28/02/2026 |
| 144 |  Paribu |
SUI/TRY | $0.8962 | $481,094 | 11:02:23 28/02/2026 |
| 145 | Bitrue |
SUI/USDC | $0.8926 | $448,567 | 10:57:11 28/02/2026 |
| 146 | Cetus |
DEEP/SUI | $0.02483 | $443,094 | 10:55:02 28/02/2026 |
| 147 | DeepBook Protocol |
DEEP/SUI | $0.02492 | $439,767 | 10:57:12 28/02/2026 |
| 148 |  Dex-Trade |
SUI/USDT | $0.8924 | $402,894 | 10:57:11 28/02/2026 |
| 149 | WhiteBIT |
SUI/EUR | $0.8921 | $376,429 | 10:57:08 28/02/2026 |
| 150 |  Bitstamp by Robinhood |
SUI/USD | $0.8910 | $351,881 | 10:59:53 28/02/2026 |
| 151 | Crypto.com Exchange |
SUI/USDT | $0.8928 | $337,160 | 10:51:09 28/02/2026 |
| 152 | XT.COM |
SUI/USD1 | $0.8926 | $321,408 | 10:57:11 28/02/2026 |
| 153 | Bluefin |
DEEP/SUI | $0.02485 | $317,193 | 10:45:21 28/02/2026 |
| 154 | BitMEX |
SUI/USD | $0.8911 | $301,542 | 10:57:15 28/02/2026 |
| 155 | Bluefin |
WAL/SUI | $0.07548 | $292,291 | 10:31:57 28/02/2026 |
| 156 |  PointPay |
SUI/USDT | $0.8925 | $273,154 | 10:57:10 28/02/2026 |
| 157 | Cetus |
DEEP/SUI | $0.02490 | $221,006 | 10:57:36 28/02/2026 |
| 158 |  EXMO |
SUI/USDT | $0.8927 | $218,509 | 11:00:10 28/02/2026 |
| 159 |  Bitbank |
SUI/JPY | $0.8971 | $208,483 | 10:57:11 28/02/2026 |
| 160 |  BigONE |
SUI/USDT | $0.8937 | $202,505 | 10:57:07 28/02/2026 |
| 161 | Cetus |
BUCK/SUI | $0.9997 | $155,570 | 10:59:50 28/02/2026 |
| 162 |  Bitfinex |
SUI/USD | $0.8931 | $155,470 | 10:59:53 28/02/2026 |
| 163 |  Coinone |
SUI/KRW | $0.9050 | $146,771 | 10:58:53 28/02/2026 |
| 164 | Cetus |
SCA/SUI | $0.02600 | $140,804 | 10:59:51 28/02/2026 |
| 165 |  Bitkub |
SUI/THB | $1.93 | $134,606 | 10:57:09 28/02/2026 |
| 166 | EXMO |
SUI/USDC | $0.8920 | $128,932 | 11:00:10 28/02/2026 |
| 167 | Bitget |
SUI/EUR | $0.8931 | $122,048 | 10:54:07 28/02/2026 |
| 168 | Kraken |
SUI/GBP | $0.8908 | $114,013 | 10:59:54 28/02/2026 |
| 169 | Bitfinex |
SUI/USDT | $0.8984 | $111,975 | 10:57:16 28/02/2026 |
| 170 | Bitget |
SUI/USDC | $0.8919 | $110,753 | 10:54:07 28/02/2026 |
| 171 |  Binance.US |
SUI/USD | $0.8990 | $101,782 | 10:59:23 28/02/2026 |
| 172 | Cetus |
CETUS/SUI | $0.01576 | $96,089.52 | 10:59:39 28/02/2026 |
| 173 |  BtcTurk | Kripto |
SUI/TRY | $0.8932 | $95,178.94 | 10:59:53 28/02/2026 |
| 174 | Momentum |
WAL/SUI | $0.07548 | $93,424.09 | 10:31:45 28/02/2026 |
| 175 | Bitunix |
SUI/USDC | $0.8936 | $89,612.29 | 10:54:15 28/02/2026 |
| 176 |  Binance TH |
SUI/USDT | $0.8923 | $85,944.71 | 10:57:07 28/02/2026 |
| 177 |  OKJ |
SUI/JPY | $0.9028 | $85,518.79 | 11:00:11 28/02/2026 |
| 178 | DeepBook Protocol |
WAL/SUI | $0.07528 | $84,085.54 | 10:57:12 28/02/2026 |
| 179 | Paribu |
SUI/USDT | $0.9299 | $81,490.13 | 11:02:53 28/02/2026 |
| 180 | Turbos Finance |
NS/SUI | $0.02223 | $81,166.42 | 10:53:34 28/02/2026 |
| 181 | Bitfinex |
SUI/USDT | $0.8915 | $79,763.68 | 10:59:23 28/02/2026 |
| 182 | Hyperliquid |
hyna:SUI/USD | $0.8912 | $77,506.20 | 10:57:26 28/02/2026 |
| 183 | Cetus |
WAL/SUI | $0.07512 | $76,546.56 | 09:39:03 28/02/2026 |
| 184 | OKX |
SUI/USD | $0.8937 | $73,771.06 | 10:56:53 28/02/2026 |
| 185 | Gate |
SUI/USD1 | $0.8921 | $73,370.76 | 10:56:54 28/02/2026 |
| 186 | Backpack Exchange |
SUI/USDC | $0.8934 | $71,476.46 | 10:57:12 28/02/2026 |
| 187 | Cetus |
JACKSON/SUI | $0.02535 | $70,871.00 | 10:59:44 28/02/2026 |
| 188 | Dex-Trade |
SUI/USDC | $0.8930 | $64,562.99 | 10:57:11 28/02/2026 |
| 189 | Bluefin |
SUI/USDC | $0.8943 | $57,207.54 | 10:53:45 28/02/2026 |
| 190 | KuCoin |
SUI/USDC | $0.8910 | $56,973.19 | 10:56:23 28/02/2026 |
| 191 | BtcTurk | Kripto |
SUI/USDT | $0.8978 | $43,386.07 | 10:59:23 28/02/2026 |
| 192 | PointPay |
SUI/USDC | $0.8933 | $35,328.33 | 10:57:10 28/02/2026 |
| 193 | DeepBook Protocol |
NS/SUI | $0.02228 | $34,338.48 | 10:57:12 28/02/2026 |
| 194 | Bluefin |
XAUM/SUI | $5,228.89 | $33,448.17 | 10:53:45 28/02/2026 |
| 195 |  Indodax |
SUI/IDR | $0.8969 | $31,394.89 | 11:02:23 28/02/2026 |
| 196 | Turbos Finance |
SUI/USDC(WormHole) | $0.8915 | $31,216.56 | 10:40:34 28/02/2026 |
| 197 |  WOO X |
SUI/USDT | $0.8918 | $31,179.95 | 11:00:19 28/02/2026 |
| 198 |  Korbit |
SUI/KRW | $0.9119 | $29,744.04 | 11:00:10 28/02/2026 |
| 199 | Binance |
SUI/BNB | $0.8925 | $28,762.73 | 10:56:54 28/02/2026 |
| 200 |  Helix |
SUI/USDT | $0.8829 | $28,022.76 | 11:00:16 28/02/2026 |
| 201 | Cetus |
HASUI/SUI | $0.9575 | $26,399.71 | 10:50:57 28/02/2026 |
| 202 | Binance.US |
SUI/USDT | $0.8930 | $24,765.60 | 10:59:53 28/02/2026 |
| 203 | KuCoin |
SUI/USD | $0.8935 | $23,362.00 | 10:54:18 28/02/2026 |
| 204 | WEEX |
SUI/USDC | $0.8923 | $22,877.76 | 10:57:08 28/02/2026 |
| 205 | Cetus |
NAVX/SUI | $0.009367 | $22,611.06 | 10:40:35 28/02/2026 |
| 206 | Cetus |
USDC(WormHole)/SUI | $1.00 | $19,845.70 | 10:40:51 28/02/2026 |
| 207 | Binance |
SUI/U | $0.8914 | $18,786.77 | 10:56:54 28/02/2026 |
| 208 | CoinEx |
SUI/USDC | $0.8920 | $15,002.25 | 10:59:23 28/02/2026 |
| 209 | Momentum |
SUI/TAKE | $0.8934 | $13,297.98 | 10:58:33 28/02/2026 |
| 210 |  HashKey Global |
SUI/USDT | $0.8929 | $12,313.77 | 10:57:11 28/02/2026 |
| 211 |  HashKey Exchange |
SUI/USD | $0.8938 | $10,867.21 | 10:57:11 28/02/2026 |
| 212 | Cetus |
HIPPO/SUI | $0.0005603 | $10,484.23 | 10:41:50 28/02/2026 |
| 213 |  Tokocrypto |
SUI/USDT | $0.8923 | $10,420.56 | 10:57:09 28/02/2026 |
| 214 | Bluefin |
BLUE/SUI | $0.01856 | $9,595.79 | 10:40:33 28/02/2026 |
| 215 | Cetus |
IKA/SUI | $0.003445 | $9,067.11 | 10:39:16 28/02/2026 |
| 216 | Turbos Finance |
IKA/SUI | $0.003436 | $9,036.57 | 10:47:41 28/02/2026 |
| 217 | OKX |
SUI/EUR | $0.8936 | $8,951.51 | 10:56:53 28/02/2026 |
| 218 | Bitstamp by Robinhood |
SUI/EUR | $0.8945 | $8,871.62 | 10:59:53 28/02/2026 |
| 219 | Momentum |
SEND/SUI | $0.09753 | $7,548.28 | 10:40:43 28/02/2026 |
| 220 |  Balanced |
SUI/bnUSD | $0.9018 | $7,499.11 | 10:54:08 28/02/2026 |
| 221 | Momentum |
SUI/NS | $0.8931 | $7,227.65 | 10:53:33 28/02/2026 |
| 222 | Momentum |
DEEP/SUI | $0.02494 | $6,810.33 | 10:16:32 28/02/2026 |
| 223 | Turbos Finance |
LOFI/SUI | $0.003379 | $6,574.72 | 06:00:45 28/02/2026 |
| 224 | Momentum |
SUI/MMT | $0.8911 | $6,482.99 | 10:40:52 28/02/2026 |
| 225 |  SuiSwap |
SUI/USDC(WormHole) | $0.8925 | $6,368.70 | 10:40:39 28/02/2026 |
| 226 | Binance |
SUI/BRL | $0.8947 | $5,821.95 | 10:56:54 28/02/2026 |
| 227 | KuCoin |
SUI/USDC | $0.9059 | $5,807.48 | 10:54:18 28/02/2026 |
| 228 |  Fastex |
SUI/USDC | $0.8889 | $5,806.29 | 10:57:11 28/02/2026 |
| 229 | Fastex |
SUI/USDT | $0.8909 | $5,771.74 | 10:57:11 28/02/2026 |
| 230 | Tokocrypto |
SUI/IDR | $0.8948 | $5,694.88 | 10:57:09 28/02/2026 |
| 231 | OKX |
SUI/TRY | $0.8905 | $5,487.68 | 10:56:53 28/02/2026 |
| 232 | Binance |
SUI/IDR | $0.8950 | $5,436.35 | 10:56:42 28/02/2026 |
| 233 | OKX |
SUI/USDC | $0.9005 | $5,416.26 | 10:56:24 28/02/2026 |
| 234 | Cetus |
TOILET/SUI | $0.00004728 | $5,015.40 | 10:25:43 28/02/2026 |
| 235 | Turbos Finance |
HASUI/SUI | $0.9575 | $4,947.41 | 10:57:34 28/02/2026 |
| 236 |  BlueMove (Sui) |
SUI/TOILET | $0.8926 | $4,923.79 | 10:25:43 28/02/2026 |
| 237 | Cetus |
CHIRP/SUI | $0.006706 | $3,797.50 | 10:58:34 28/02/2026 |
| 238 | Turbos Finance |
WAL/SUI | $0.07547 | $3,781.28 | 10:32:12 28/02/2026 |
| 239 | Cetus |
USDT/SUI | $1.00 | $3,645.37 | 10:40:40 28/02/2026 |
| 240 | Cetus |
VSUI/SUI | $0.9464 | $3,331.68 | 10:56:39 28/02/2026 |
| 241 | Momentum |
SUI/BLUAI | $0.8926 | $3,142.34 | 10:39:36 28/02/2026 |
| 242 | Cetus |
BLUB/SUI | $0.000000003493 | $2,924.61 | 09:14:19 28/02/2026 |
| 243 | Cetus |
LOFI/SUI | $0.003411 | $2,895.92 | 09:55:48 28/02/2026 |
| 244 | Cetus |
NS/SUI | $0.02223 | $2,797.02 | 10:52:26 28/02/2026 |
| 245 | Turbos Finance |
TAKE/SUI | $0.01790 | $2,736.05 | 10:49:44 28/02/2026 |
| 246 | Bitget |
SUI/USD1 | $0.8918 | $2,461.08 | 10:54:07 28/02/2026 |
| 247 | Cetus |
TAKE/SUI | $0.01790 | $2,370.85 | 10:49:44 28/02/2026 |
| 248 | Cetus |
ALKIMI/SUI | $0.009467 | $1,993.37 | 10:48:53 28/02/2026 |
| 249 | Bluefin |
SUI/WBTC | $0.8940 | $1,961.38 | 10:57:07 28/02/2026 |
| 250 | Turbos Finance |
WIN/SUI | $0.000003260 | $1,953.13 | 08:59:23 28/02/2026 |
| 251 | Cetus |
SCA/SUI | $0.02570 | $1,751.04 | 07:57:25 28/02/2026 |
| 252 | Momentum |
LOFI/SUI | $0.003417 | $1,730.17 | 01:35:52 28/02/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.02494 | $1,689.08 | 10:16:40 28/02/2026 |
| 254 | Cetus |
FUD/SUI | $0.000000009837 | $1,680.35 | 10:52:10 28/02/2026 |
| 255 | Cetus |
SEND/SUI | $0.09745 | $1,673.88 | 10:32:25 28/02/2026 |
| 256 | Turbos Finance |
TURBOS/SUI | $0.0001140 | $1,548.49 | 10:53:15 28/02/2026 |
| 257 |  CEX.IO |
SUI/USD | $0.8933 | $1,524.71 | 10:57:10 28/02/2026 |
| 258 | Bitvavo |
SUI/USDC | $0.8988 | $1,519.26 | 10:57:12 28/02/2026 |
| 259 | Cetus |
BUT/SUI | $0.001740 | $1,483.23 | 09:32:59 28/02/2026 |
| 260 | Turbos Finance |
SUI/USDC | $0.8905 | $1,395.49 | 10:40:28 28/02/2026 |
| 261 | Turbos Finance |
TIMES/SUI | $0.0008494 | $1,333.88 | 08:50:13 28/02/2026 |
| 262 | Bluefin |
FUD/SUI | $0.000000009690 | $1,261.29 | 10:55:04 28/02/2026 |
| 263 | Turbos Finance |
CETUS/SUI | $0.01582 | $1,095.36 | 10:58:18 28/02/2026 |
| 264 | Turbos Finance |
FUD/SUI | $0.000000009692 | $1,090.28 | 10:53:15 28/02/2026 |
| 265 | Cetus |
BLUB/SUI | $0.000000003486 | $1,072.19 | 09:14:19 28/02/2026 |
| 266 | Cetus |
NAVX/SUI | $0.009366 | $986.71 | 10:37:45 28/02/2026 |
| 267 | Turbos Finance |
MIU/SUI | $0.000000003474 | $962.77 | 10:32:10 28/02/2026 |
| 268 | Cetus |
SEND/SUI | $0.09795 | $922.27 | 03:39:42 28/02/2026 |
| 269 | Bluefin |
XMN/SUI | $0.01272 | $905.99 | 10:41:06 28/02/2026 |
| 270 | Cetus |
MIU/SUI | $0.000000003447 | $877.38 | 08:17:17 28/02/2026 |
| 271 | Cetus |
BLUE/SUI | $0.01856 | $875.57 | 10:36:59 28/02/2026 |
| 272 | KuCoin |
SUI/KCS | $0.8938 | $840.30 | 10:56:53 28/02/2026 |
| 273 | Turbos Finance |
PUGWIF/SUI | $0.00003925 | $767.85 | 06:55:17 28/02/2026 |
| 274 | CEX.IO |
SUI/USDT | $0.8927 | $724.61 | 10:57:10 28/02/2026 |
| 275 | Cetus |
SUAI/SUI | $0.0003624 | $587.99 | 09:55:28 28/02/2026 |
| 276 | Bluefin |
BLUE/SUI | $0.01863 | $585.75 | 04:54:44 28/02/2026 |
| 277 | Bluefin |
ALKIMI/SUI | $0.009372 | $575.88 | 09:47:24 28/02/2026 |
| 278 | DeepBook Protocol |
ALKIMI/SUI | $0.009434 | $526.06 | 10:57:12 28/02/2026 |
| 279 | Cetus |
MEMEFI/SUI | $0.0003393 | $510.80 | 08:21:05 28/02/2026 |
| 280 | Cetus |
WBTC/SUI | $65,665.44 | $426.31 | 10:32:16 28/02/2026 |
| 281 | BlueMove (Sui) |
SUI/AAA | $0.8926 | $390.16 | 09:50:03 28/02/2026 |
| 282 | Cetus |
AXOL/SUI | $0.0004325 | $386.29 | 08:20:22 28/02/2026 |
| 283 | Cetus |
FDUSD/SUI | $1.00 | $325.33 | 10:41:06 28/02/2026 |
| 284 | Cetus |
BLUB/SUI | $0.000000003455 | $311.70 | 09:55:39 28/02/2026 |
| 285 | Turbos Finance |
DEEP/SUI | $0.02492 | $251.65 | 10:07:37 28/02/2026 |
| 286 | WOO X |
SUI/USDT | $0.8922 | $240.50 | 11:00:11 28/02/2026 |
| 287 | Bithumb |
SUI/BTC | $0.8993 | $196.20 | 10:59:53 28/02/2026 |
| 288 | Turbos Finance |
TOILET/SUI | $0.00004849 | $195.40 | 07:30:31 28/02/2026 |
| 289 | Cetus |
AGENT S/SUI | $0.00004632 | $192.82 | 08:12:05 28/02/2026 |
| 290 | HashKey Global |
SUI/USDT | $0.8879 | $184.60 | 10:57:15 28/02/2026 |
| 291 | Cetus |
XO/SUI | $0.0002431 | $177.47 | 10:40:47 28/02/2026 |
| 292 | Momentum |
SCA/SUI | $0.02601 | $176.16 | 10:41:06 28/02/2026 |
| 293 | Bybit |
SUI/MNT | $0.8960 | $161.90 | 10:54:11 28/02/2026 |
| 294 | Turbos Finance |
PUGWIF/SUI | $0.00004006 | $130.04 | 04:19:12 28/02/2026 |
| 295 | Momentum |
VSUI/SUI | $0.9462 | $127.29 | 07:35:02 28/02/2026 |
| 296 | Momentum |
HIPPO/SUI | $0.0005600 | $121.31 | 10:32:07 28/02/2026 |
| 297 | Cetus |
TYPUS/SUI | $0.0004537 | $110.63 | 10:41:06 28/02/2026 |
| 298 | Cetus |
NS/SUI | $0.02243 | $108.42 | 10:20:15 28/02/2026 |
| 299 | Bluefin |
UP/SUI | $0.2127 | $107.47 | 09:44:36 28/02/2026 |
| 300 | Cetus |
WARPED/SUI | $0.0001344 | $95.25 | 15:01:43 26/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 28/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,105,528 với tỷ giá $0.8913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.