Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,094,113,539,658 Khối lượng (24h): $111,566,192,986 Thị phần: BTC: 58.6%, ETH: 11.7%
Sui (SUI)Sui SUI
Xếp hạng #22 09:53:00 28/11/2025
Giá Sui (SUI)
$1.53 -3.07%
0.00001678 BTC 42,171 VND
Thấp: $1.52 Cao: $1.58

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.53 $3,200,057,859 08:45:15 28/11/2025
2 FameEX FameEX SUI/USDT $1.52 $820,816,818 08:57:17 28/11/2025
3 MEXC MEXC SUI/USDT $1.52 $586,619,890 08:54:16 28/11/2025
4 YUBIT YUBIT SUI/USDT $1.52 $340,698,658 08:57:16 28/11/2025
5 Binance Binance SUI/USDT $1.52 $293,399,273 08:54:17 28/11/2025
6 Ju.com Ju.com SUI/USDT $1.52 $203,462,560 08:57:16 28/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.52 $189,920,229 09:00:13 28/11/2025
8 Top.one Top.one SUI/USDT $1.52 $189,026,401 09:03:16 28/11/2025
9 Batonex Batonex SUI/USDT $1.52 $175,710,470 09:00:17 28/11/2025
10 Tapbit Tapbit SUI/USDT $1.52 $161,276,158 08:57:16 28/11/2025
11 BTCC BTCC SUI/USDT $1.52 $150,669,029 08:57:17 28/11/2025
12 Dmex Dmex SUI/USD $1.52 $144,363,729 09:03:17 28/11/2025
13 BVOX BVOX SUI/USDT $1.52 $137,924,233 08:57:16 28/11/2025
14 Koinbay Koinbay SUI/USDT $4.39 $126,545,506 08:54:15 28/11/2025
15 Bybit Bybit SUI/USDT $1.52 $105,474,329 08:54:17 28/11/2025
16 OKX OKX SUI/USDT $1.53 $104,434,110 08:55:50 28/11/2025
17 BiKing BiKing SUI/USDT $1.52 $91,712,856 09:00:18 28/11/2025
18 CoinW CoinW SUI/USDT $1.52 $88,667,314 08:57:16 28/11/2025
19 IBIT Global IBIT Global SUI/USDT $1.52 $81,741,279 09:00:18 28/11/2025
20 WEEX WEEX SUI/USDT $1.52 $75,597,788 08:57:17 28/11/2025
21 HTX HTX SUI/USDT $1.52 $55,203,226 08:59:24 28/11/2025
22 CRMClick CRMClick SUI/USDT $1.52 $55,124,903 08:54:07 28/11/2025
23 Echobit Echobit SUI/USDT $1.52 $53,372,803 08:57:17 28/11/2025
24 Backpack Exchange Backpack Exchange SUI/USDC $1.52 $52,539,812 08:57:16 28/11/2025
25 WhiteBIT WhiteBIT SUI/USDT $1.52 $51,229,012 08:57:15 28/11/2025
26 Bitget Bitget SUI/USDT $1.52 $50,679,594 08:54:16 28/11/2025
27 Cofinex Cofinex SUI/USDT $1.52 $50,598,146 09:00:15 28/11/2025
28 Binance Binance SUI/USDT $1.52 $48,473,477 08:56:42 28/11/2025
29 Websea Websea SUI/USDT $1.52 $48,082,283 09:00:17 28/11/2025
30 Hotcoin Hotcoin SUI/USDT $1.52 $47,949,326 08:57:18 28/11/2025
31 CoinP CoinP SUI/USDT $1.52 $45,087,616 09:00:15 28/11/2025
32 Bitrue Bitrue SUI/USDT $1.52 $42,408,777 08:57:17 28/11/2025
33 CZR Exchange CZR Exchange SUI/USDT $1.53 $38,069,436 08:48:16 28/11/2025
34 Zedxion Exchange Zedxion Exchange SUI/USDT $1.52 $37,577,904 09:00:16 28/11/2025
35 Bitunix Bitunix SUI/USDT $1.52 $36,869,598 08:54:16 28/11/2025
36 Websea Websea SUI/USDT $1.52 $36,680,704 09:00:10 28/11/2025
37 Hibt Hibt SUI/USDT $1.52 $36,661,927 08:57:23 28/11/2025
38 Phemex Phemex SUI/USDT $1.52 $36,448,425 08:57:17 28/11/2025
39 Zoomex Zoomex SUI/USDT $1.52 $34,891,676 08:57:17 28/11/2025
40 4E 4E SUI/USDT $1.52 $34,865,250 08:57:13 28/11/2025
41 Toobit Toobit SUI/USDT $1.52 $33,867,372 08:57:16 28/11/2025
42 BitxEX BitxEX SUI/USDT $1.52 $32,078,231 09:00:08 28/11/2025
43 BitMart BitMart SUI/USDT $1.52 $31,709,402 08:57:16 28/11/2025
44 Coinlocally Coinlocally SUI/USDT $1.52 $31,062,357 09:00:18 28/11/2025
45 YEX YEX SUI/USDT $1.52 $30,503,340 08:54:17 28/11/2025
46 AscendEX AscendEX SUI/USDT $1.52 $30,391,546 08:57:07 28/11/2025
47 EasiCoin EasiCoin SUI/USDT $1.52 $29,872,871 09:00:16 28/11/2025
48 NovaEx NovaEx SUI/USDT $1.52 $28,855,794 09:00:16 28/11/2025
49 Binance Binance SUI/USDC $1.52 $28,229,661 08:54:17 28/11/2025
50 KuCoin KuCoin SUI/USDT $1.52 $27,368,581 08:56:53 28/11/2025
51 UZX UZX SUI/USDT $1.52 $26,800,169 08:57:15 28/11/2025
52 Ourbit Ourbit SUI/USDT $1.52 $25,442,109 08:57:15 28/11/2025
53 Binance Binance SUI/USDC $1.52 $24,927,497 08:56:54 28/11/2025
54 Gate Gate SUI/USDT $1.52 $24,265,419 08:54:19 28/11/2025
55 KCEX KCEX SUI/USDT $1.52 $23,730,366 08:57:16 28/11/2025
56 LBank LBank SUI/USDT $1.52 $23,483,044 08:57:17 28/11/2025
57 Lighter Lighter SUI/USDC $1.52 $23,329,233 09:03:16 28/11/2025
58 Darkex Exchange Darkex Exchange SUI/USDT $1.52 $23,043,602 09:00:17 28/11/2025
59 CoinUp.io CoinUp.io SUI/USDT $1.52 $22,469,111 08:57:11 28/11/2025
60 Biconomy.com Biconomy.com SUI/USDT $1.52 $22,142,973 08:57:16 28/11/2025
61 OneBullEx OneBullEx SUI/USDT $1.52 $21,843,739 09:03:18 28/11/2025
62 Coinbase Exchange Coinbase Exchange SUI/USD $1.52 $20,792,779 08:56:59 28/11/2025
63 KuCoin KuCoin SUI/USDT $1.52 $20,030,161 08:54:18 28/11/2025
64 CEEX exchange CEEX exchange SUI/USDT $1.52 $20,023,344 09:00:08 28/11/2025
65 OKX OKX SUI/USDT $1.52 $19,883,496 08:56:24 28/11/2025
66 Gems Trade Gems Trade SUI/USDT $1.52 $19,679,304 09:00:11 28/11/2025
67 DeepBook Protocol DeepBook Protocol SUI/USDC $1.52 $19,361,077 08:57:08 28/11/2025
68 P2B P2B SUI/USDT $1.52 $18,491,739 08:57:07 28/11/2025
69 LBank LBank SUI/USDT $1.52 $17,516,294 08:57:12 28/11/2025
70 BitradeX BitradeX SUI/USDT $1.53 $17,070,978 08:51:15 28/11/2025
71 Hibt Hibt SUI/USDT $1.52 $16,139,482 08:57:07 28/11/2025
72 Aivora Exchange Aivora Exchange SUI/USDT $1.52 $14,932,410 09:00:18 28/11/2025
73 Coinlocally Coinlocally SUI/USDT $1.52 $14,651,168 09:00:07 28/11/2025
74 Bybit Bybit SUI/USDT $1.52 $14,603,431 08:54:11 28/11/2025
75 Bitget Bitget SUI/USDT $1.52 $14,415,282 08:54:10 28/11/2025
76 BitbabyExchange BitbabyExchange SUI/USDT $1.52 $14,351,909 09:00:15 28/11/2025
77 Hyperliquid Hyperliquid SUI/USD $1.52 $14,088,334 08:54:16 28/11/2025
78 Upbit Upbit SUI/KRW $1.55 $13,934,754 08:56:23 28/11/2025
79 TGEX TGEX SUI/USDT $1.52 $13,793,841 09:00:15 28/11/2025
80 CoinP CoinP SUI/USDT $1.52 $13,172,750 09:00:09 28/11/2025
81 Millionero Millionero SUI/USDT $1.52 $12,729,265 08:57:10 28/11/2025
82 Ourbit Ourbit SUI/USDT $1.53 $12,631,692 08:45:08 28/11/2025
83 MEXC MEXC SUI/USDT $1.52 $12,186,944 08:54:07 28/11/2025
84 Binance Binance SUI/USD $1.52 $12,083,510 08:54:51 28/11/2025
85 XXKK XXKK SUI/USDT $1.52 $11,663,182 08:57:08 28/11/2025
86 AscendEX AscendEX SUI/USDT $1.51 $11,038,238 08:57:15 28/11/2025
87 Poloniex Poloniex SUI/USDT $1.52 $11,037,981 09:01:23 28/11/2025
88 BlockFin BlockFin SUI/USDT $1.52 $11,032,766 09:00:16 28/11/2025
89 Hotcoin Hotcoin SUI/USDT $1.52 $10,948,049 08:58:30 28/11/2025
90 CoinCatch CoinCatch SUI/USDT $1.52 $10,906,476 08:57:15 28/11/2025
91 Ekbit Ekbit SUI/USDT $1.52 $10,542,517 09:00:16 28/11/2025
92 Phemex Phemex SUI/USD $1.52 $9,990,002 08:57:17 28/11/2025
93 B2Z Exchange B2Z Exchange SUI/USD $1.52 $9,643,024 09:00:16 28/11/2025
94 BTSE BTSE SUI/USDT $1.52 $9,634,385 08:57:15 28/11/2025
95 YEX YEX SUI/USDT $1.52 $9,551,120 09:00:08 28/11/2025
96 Kraken Kraken SUI/USD $1.52 $9,476,512 08:59:54 28/11/2025
97 CRMClick CRMClick SUI/USDT $1.53 $9,396,247 08:51:16 28/11/2025
98 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.52 $9,383,275 09:00:16 28/11/2025
99 WhiteBIT WhiteBIT SUI/USDT $1.52 $9,361,791 08:57:07 28/11/2025
100 HTX HTX SUI/USDT $1.52 $9,357,121 08:57:20 28/11/2025
101 Bluefin Bluefin SUI/USDC $1.52 $9,266,165 08:56:30 28/11/2025
102 BITmarkets BITmarkets SUI/USDT $1.52 $9,192,438 09:00:16 28/11/2025
103 Tapbit Tapbit SUI/USDT $1.52 $8,913,495 08:57:07 28/11/2025
104 YUBIT YUBIT SUI/USDT $1.52 $8,911,895 08:57:07 28/11/2025
105 Coinstore Coinstore SUI/USDT $1.52 $8,819,708 08:54:07 28/11/2025
106 BVOX BVOX SUI/USDT $1.52 $7,227,682 08:57:11 28/11/2025
107 BloFin BloFin SUI/USDT $1.52 $7,072,692 08:54:18 28/11/2025
108 CoinW CoinW SUI/USDT $1.52 $6,984,937 08:57:07 28/11/2025
109 Millionero Millionero SUI/USDT $1.52 $6,946,446 08:57:15 28/11/2025
110 VOOX Exchange VOOX Exchange SUI/USDT $1.52 $6,897,897 08:57:19 28/11/2025
111 BitTap BitTap SUI/USDT $1.52 $6,877,213 09:00:17 28/11/2025
112 Gate Gate SUI/USDT $1.52 $6,643,185 08:56:24 28/11/2025
113 KlicklX KlicklX SUI/USDT $1.52 $6,581,829 09:00:09 28/11/2025
114 Extended Extended SUI/USD $1.52 $6,206,175 09:03:16 28/11/2025
115 Darkex Exchange Darkex Exchange SUI/USDT $1.52 $6,119,974 09:00:23 28/11/2025
116 AstralX AstralX SUI/USDT $1.52 $5,796,718 08:57:10 28/11/2025
117 OrangeX OrangeX SUI/USDT $1.52 $5,461,036 08:57:14 28/11/2025
118 DigiFinex DigiFinex SUI/USDT $1.52 $5,346,576 08:57:07 28/11/2025
119 Bithumb Bithumb SUI/KRW $1.55 $5,004,389 08:59:53 28/11/2025
120 Toobit Toobit SUI/USDT $1.52 $4,942,539 08:57:09 28/11/2025
121 WEEX WEEX SUI/USDT $1.52 $4,904,221 08:57:11 28/11/2025
122 Grvt Grvt SUI/USDT $1.52 $4,902,000 08:57:17 28/11/2025
123 BingX BingX SUI/USDT $1.53 $4,783,932 08:39:11 28/11/2025
124 Cetus Cetus USDC/SUI $1.00 $4,745,631 08:59:44 28/11/2025
125 Bitunix Bitunix SUI/USDT $1.56 $4,725,973 08:54:11 28/11/2025
126 XT.COM XT.COM SUI/USDT $1.52 $4,724,243 08:57:09 28/11/2025
127 BitradeX BitradeX SUI/USDT $1.52 $4,612,925 08:54:10 28/11/2025
128 Biconomy.com Biconomy.com SUI/USDT $1.52 $4,468,140 08:57:07 28/11/2025
129 Bitcastle Bitcastle SUI/USDT $1.52 $4,374,192 09:00:18 28/11/2025
130 Turbos Finance Turbos Finance SUI/USDC $1.52 $4,244,413 08:59:44 28/11/2025
131 BYDFi BYDFi SUI/USDT $2.49 $4,195,422 09:00:17 28/11/2025
132 Toobit Toobit SUI/USDC $1.52 $4,069,513 08:57:16 28/11/2025
133 Momentum Momentum SUI/USDC $1.52 $3,873,631 08:59:29 28/11/2025
134 Cetus Cetus USDC/SUI $0.8992 $3,444,854 08:56:10 28/11/2025
135 Drift Protocol Drift Protocol SUI/USDC $1.53 $3,428,291 09:00:15 28/11/2025
136 Pionex Pionex SUI/USDT $1.52 $3,336,787 08:57:08 28/11/2025
137 Koinbay Koinbay SUI/USDC $1.52 $3,200,139 08:54:10 28/11/2025
138 BTCC BTCC SUI/USDT $1.52 $3,186,879 08:57:08 28/11/2025
139 Ju.com Ju.com SUI/USDT $1.52 $2,937,931 08:57:10 28/11/2025
140 Picol Picol SUI/USDT $1.52 $2,933,287 09:00:10 28/11/2025
141 KCEX KCEX SUI/USDC $1.52 $2,899,742 08:57:16 28/11/2025
142 BitMEX BitMEX SUI/USDT $1.52 $2,866,084 08:57:20 28/11/2025
143 Bit2Me Bit2Me SUI/USDC $1.52 $2,741,771 08:57:12 28/11/2025
144 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.52 $2,737,112 08:59:53 28/11/2025
145 VOOX Exchange VOOX Exchange SUI/USDT $1.52 $2,673,921 08:57:10 28/11/2025
146 WhiteBIT WhiteBIT SUI/USDC $1.52 $2,643,239 08:57:07 28/11/2025
147 Bybit Bybit SUI/USDC $1.52 $2,522,445 08:54:11 28/11/2025
148 GroveX GroveX SUI/USDT $1.53 $2,493,993 08:57:08 28/11/2025
149 UEEx UEEx SUI/USDT $1.52 $2,425,966 08:57:12 28/11/2025
150 SunPerp SunPerp SUI/USDT $1.52 $2,394,302 09:03:17 28/11/2025
151 BitMart BitMart SUI/USDT $1.52 $2,348,507 08:57:08 28/11/2025
152 CoinEx CoinEx SUI/USDT $1.52 $2,333,372 08:59:53 28/11/2025
153 Bitvavo Bitvavo SUI/EUR $1.52 $2,314,698 08:57:10 28/11/2025
154 Pionex Pionex SUI/USDT $1.52 $2,224,130 08:57:16 28/11/2025
155 ApeX Omni ApeX Omni SUI/USDT $1.52 $2,123,170 09:03:16 28/11/2025
156 EdgeX EdgeX SUI/USD $1.52 $2,021,760 09:03:16 28/11/2025
157 OKX OKX SUI/USD $1.52 $1,837,590 08:55:50 28/11/2025
158 BitbabyExchange BitbabyExchange SUI/USDT $1.52 $1,776,817 09:00:10 28/11/2025
159 YEX YEX SUI/USD $1.52 $1,753,479 08:54:17 28/11/2025
160 Gate Gate SUI/USDC $1.52 $1,735,510 08:56:24 28/11/2025
161 B2Z Exchange B2Z Exchange SUI/USD $1.52 $1,702,453 09:00:10 28/11/2025
162 BITmarkets BITmarkets SUI/USD $1.52 $1,702,420 09:00:08 28/11/2025
163 Koinbay Koinbay SUI/USDT $1.52 $1,664,352 08:54:10 28/11/2025
164 CZR Exchange CZR Exchange SUI/USDT $1.52 $1,658,229 09:00:08 28/11/2025
165 Hibt Hibt SUI/USDC $1.52 $1,645,190 08:57:07 28/11/2025
166 KCEX KCEX SUI/USDC $1.52 $1,638,609 08:57:12 28/11/2025
167 BITmarkets BITmarkets SUI/USDT $1.52 $1,597,486 09:00:08 28/11/2025
168 Phemex Phemex SUI/USDC $1.52 $1,597,180 08:57:17 28/11/2025
169 BTSE BTSE SUI/USDT $1.52 $1,594,959 08:57:11 28/11/2025
170 Paradex Paradex SUI/USD $1.52 $1,570,725 09:03:16 28/11/2025
171 BingX BingX SUI/USDC $1.53 $1,558,366 08:39:11 28/11/2025
172 LeveX LeveX SUI/USDT $1.52 $1,556,429 09:00:16 28/11/2025
173 BitKan BitKan SUI/USDT $1.52 $1,547,411 09:00:10 28/11/2025
174 MGBX MGBX SUI/USDT $1.52 $1,515,086 09:00:17 28/11/2025
175 B2Z Exchange B2Z Exchange SUI/USDT $1.52 $1,515,063 09:00:10 28/11/2025
176 BitxEX BitxEX SUI/USDT $1.52 $1,472,047 09:00:17 28/11/2025
177 Hotcoin Hotcoin SUI/USD $1.52 $1,456,974 08:57:18 28/11/2025
178 Phemex Phemex SUI/USDT $1.52 $1,371,500 08:57:10 28/11/2025
179 Binance Binance SUI/FDUSD $1.52 $1,258,426 08:56:54 28/11/2025
180 BYDFi BYDFi SUI/USD $2.49 $1,163,958 09:00:17 28/11/2025
181 Antarctic Antarctic SUI/USDT $1.52 $1,162,071 09:03:20 28/11/2025
182 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.52 $1,141,686 08:54:07 28/11/2025
183 Backpack Exchange Backpack Exchange SUI/USDC $1.52 $1,140,827 08:57:11 28/11/2025
184 Aster Aster SUI/USDT $1.52 $1,139,318 08:54:16 28/11/2025
185 Binance Binance SUI/JPY $1.52 $1,135,775 08:56:54 28/11/2025
186 Bitrue Bitrue SUI/XRP $1.52 $1,124,707 08:57:10 28/11/2025
187 CriptoSwaps CriptoSwaps SUI/USDT $1.52 $1,121,871 08:57:09 28/11/2025
188 KCEX KCEX SUI/USDT $1.52 $1,092,767 08:57:12 28/11/2025
189 YEX YEX SUI/USDC $1.52 $1,061,279 08:54:17 28/11/2025
190 Binance Binance SUI/EUR $1.52 $1,037,198 08:56:42 28/11/2025
191 Bluefin Bluefin WAL/SUI $0.1625 $1,028,729 08:41:51 28/11/2025
192 MEXC MEXC SUI/USDC $1.52 $1,016,049 08:54:16 28/11/2025
193 Bit2Me Bit2Me SUI/EUR $1.52 $1,009,764 08:57:12 28/11/2025
194 Kraken Kraken SUI/EUR $1.52 $1,009,345 08:59:54 28/11/2025
195 ZKE ZKE SUI/USDT $1.52 $994,888 09:00:09 28/11/2025
196 Nivex Nivex SUI/USDT $1.52 $971,916 09:00:07 28/11/2025
197 Binance Binance SUI/BTC $1.52 $971,775 08:56:54 28/11/2025
198 Coinflare Coinflare SUI/USDT $1.52 $969,683 09:00:16 28/11/2025
199 Momentum Momentum WAL/SUI $0.1632 $958,098 08:53:03 28/11/2025
200 Binance Binance SUI/TRY $1.52 $950,053 08:56:54 28/11/2025
201 Bybit Bybit SUI/USD $1.52 $941,537 08:54:17 28/11/2025
202 Cetus Cetus DEEP/SUI $0.04618 $937,921 08:50:59 28/11/2025
203 Ju.com Ju.com SUI/USDC $1.52 $931,736 08:57:10 28/11/2025
204 BitDelta BitDelta SUI/USDT $1.52 $930,322 08:57:09 28/11/2025
205 All InX All InX SUI/USDT $1.52 $911,064 09:00:10 28/11/2025
206 BitbabyExchange BitbabyExchange SUI/USDC $1.52 $904,614 09:00:10 28/11/2025
207 MEXC MEXC SUI/USDE $1.52 $896,714 08:54:07 28/11/2025
208 Bitrue Bitrue SUI/USDT $1.52 $893,776 08:57:10 28/11/2025
209 XT.COM XT.COM SUI/USDC $1.52 $893,238 08:57:09 28/11/2025
210 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.52 $861,624 09:00:07 28/11/2025
211 PointPay PointPay SUI/USDT $1.52 $837,399 08:57:07 28/11/2025
212 MEXC MEXC SUI/USDC $1.52 $820,245 08:54:07 28/11/2025
213 BlockFin BlockFin SUI/USDT $1.52 $812,025 09:00:07 28/11/2025
214 4E 4E SUI/USDT $1.52 $801,272 08:57:16 28/11/2025
215 BIT BIT SUI/USDT $1.52 $791,265 09:00:55 28/11/2025
216 Cetus Cetus WAL/SUI $0.1625 $787,051 08:41:49 28/11/2025
217 Vest Exchange Vest Exchange SUI/USD $1.54 $727,171 09:03:19 28/11/2025
218 MEXC MEXC SUI/EUR $1.52 $708,690 08:54:07 28/11/2025
219 Millionero Millionero SUI/USDC $1.52 $703,651 08:57:10 28/11/2025
220 Dex-Trade Dex-Trade SUI/USDT $1.52 $697,591 08:57:11 28/11/2025
221 Bitcastle Bitcastle SUI/USDT $1.52 $681,721 09:00:09 28/11/2025
222 BlockFin BlockFin SUI/USDC $1.52 $659,696 09:00:07 28/11/2025
223 Pionex Pionex SUI/BTC $1.52 $657,098 08:57:16 28/11/2025
224 Coincall Coincall SUI/USD $1.52 $641,106 09:03:16 28/11/2025
225 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.52 $630,784 08:54:07 28/11/2025
226 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.52 $616,928 08:57:23 28/11/2025
227 Cofinex Cofinex SUI/USDC $1.52 $609,021 09:00:15 28/11/2025
228 Bluefin Bluefin DEEP/SUI $0.04634 $600,209 08:54:32 28/11/2025
229 BitMEX BitMEX SUI/USD $1.54 $570,731 08:57:20 28/11/2025
230 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.53 $560,045 08:51:17 28/11/2025
231 Binance TR Binance TR SUI/TRY $1.52 $523,937 08:57:08 28/11/2025
232 ONUS Pro ONUS Pro SUI/VNDC $1.52 $517,761 08:57:16 28/11/2025
233 Bitrue Bitrue SUI/USD1 $1.52 $508,669 08:57:10 28/11/2025
234 Bitrue Bitrue SUI/USDC $1.52 $503,128 08:57:10 28/11/2025
235 Fastex Fastex SUI/USDT $1.52 $498,391 08:54:10 28/11/2025
236 Pacifica Pacifica SUI/USD $1.52 $493,490 09:03:16 28/11/2025
237 Cofinex Cofinex SUI/USD $1.52 $487,649 09:00:15 28/11/2025
238 LeveX LeveX SUI/USDT $1.52 $486,236 09:00:07 28/11/2025
239 BloFin BloFin SUI/USDT $1.52 $476,602 08:57:07 28/11/2025
240 Fastex Fastex SUI/USDC $1.52 $462,680 08:54:10 28/11/2025
241 BloFin BloFin SUI/USDC $1.52 $397,908 08:57:07 28/11/2025
242 OKJ OKJ SUI/JPY $1.53 $391,266 08:57:12 28/11/2025
243 MEXC MEXC SUI/USD $1.52 $359,490 08:54:16 28/11/2025
244 Nivex Nivex SUI/USDT $1.52 $359,347 09:00:19 28/11/2025
245 AstralX AstralX SUI/USDT $1.52 $354,547 08:57:16 28/11/2025
246 BYDFi BYDFi SUI/USDC $2.49 $352,806 09:00:17 28/11/2025
247 EXMO.ME EXMO.ME SUI/USDT $1.52 $348,766 09:00:07 28/11/2025
248 EXMO EXMO SUI/USDT $1.52 $348,598 08:57:07 28/11/2025
249 Paribu Paribu SUI/TRY $1.53 $338,949 08:59:53 28/11/2025
250 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
251 BigONE BigONE SUI/USDT $1.54 $315,364 08:48:11 28/11/2025
252 PointPay PointPay SUI/USDC $1.52 $312,860 08:57:07 28/11/2025
253 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04622 $308,635 08:57:08 28/11/2025
254 Defx Defx SUI/USDC $1.52 $270,175 09:03:16 28/11/2025
255 dYdX v4 dYdX v4 SUI/USD $1.52 $260,444 09:04:19 28/11/2025
256 WOO X WOO X SUI/USDT $1.52 $252,524 08:57:15 28/11/2025
257 KuCoin KuCoin SUI/USDC $1.52 $233,924 08:54:18 28/11/2025
258 Bitazza Bitazza SUI/USDT $1.51 $231,987 09:00:11 28/11/2025
259 Gate Gate SUI/USD1 $1.52 $230,091 08:56:54 28/11/2025
260 Cetus Cetus IKA/SUI $0.009812 $225,483 08:58:08 28/11/2025
261 Momentum Momentum SUI/MMT $1.52 $217,994 08:59:45 28/11/2025
262 Gate US Gate US SUI/USDT $1.52 $192,856 09:00:07 28/11/2025
263 LeveX LeveX SUI/USDC $1.52 $188,356 09:00:16 28/11/2025
264 OKX OKX SUI/USD $1.52 $182,273 08:56:24 28/11/2025
265 Cofinex Cofinex SUI/USDT $1.52 $179,686 09:00:09 28/11/2025
266 Bitbank Bitbank SUI/JPY $1.52 $179,411 08:57:11 28/11/2025
267 Cetus Cetus CETUS/SUI $0.03146 $176,147 08:57:01 28/11/2025
268 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.52 $175,538 08:57:23 28/11/2025
269 PrimeXBT PrimeXBT SUI/USDT $1.52 $164,680 09:00:17 28/11/2025
270 Cetus Cetus SCA/SUI $0.05238 $156,092 08:59:43 28/11/2025
271 EXMO EXMO SUI/USDC $1.52 $153,975 08:57:07 28/11/2025
272 Momentum Momentum SUI/NS $1.52 $152,291 08:57:11 28/11/2025
273 Coinone Coinone SUI/KRW $1.55 $150,911 08:59:53 28/11/2025
274 BitStorage BitStorage SUI/USDT $1.52 $146,010 09:00:09 28/11/2025
275 SunX SunX SUI/USDT $1.56 $145,076 00:45:37 28/11/2025
276 Bullish Bullish SUI/USDC $1.53 $143,089 09:00:07 28/11/2025
277 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.52 $139,875 08:59:53 28/11/2025
278 Binance TH Binance TH SUI/USDT $1.52 $138,416 08:57:09 28/11/2025
279 Cetus Cetus WAL/SUI $0.1628 $134,526 08:59:32 28/11/2025
280 Bybit EU Bybit EU SUI/USDC $1.52 $129,236 08:54:09 28/11/2025
281 KuCoin KuCoin SUI/USD $1.52 $128,908 08:54:18 28/11/2025
282 ONUS Pro ONUS Pro SUI/USDT $1.52 $123,634 08:57:16 28/11/2025
283 Indodax Indodax SUI/IDR $1.52 $118,971 08:59:24 28/11/2025
284 KuCoin KuCoin SUI/USDC $1.52 $116,618 08:56:26 28/11/2025
285 Cetus Cetus DEEP/SUI $0.04625 $113,654 08:58:15 28/11/2025
286 Cetus Cetus HASUI/SUI $1.62 $113,630 08:54:33 28/11/2025
287 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.52 $109,730 08:56:05 28/11/2025
288 Turbos Finance Turbos Finance IKA/SUI $0.009819 $103,829 08:59:53 28/11/2025
289 ICRYPEX ICRYPEX SUI/USDT $1.51 $98,129.26 09:00:07 28/11/2025
290 Bluefin Bluefin ALKIMI/SUI $0.01893 $95,630.48 08:10:41 28/11/2025
291 Kraken Kraken SUI/GBP $1.52 $94,962.94 08:59:54 28/11/2025
292 BITmarkets BITmarkets SUI/USDC $1.52 $94,361.20 09:00:08 28/11/2025
293 B2Z Exchange B2Z Exchange SUI/USDC $1.52 $94,311.15 09:00:10 28/11/2025
294 Bluefin Bluefin SUI/WBTC $1.52 $94,225.76 08:56:06 28/11/2025
295 Bitfinex Bitfinex SUI/USDT $1.54 $86,979.13 08:57:15 28/11/2025
296 Tokocrypto Tokocrypto SUI/USDT $1.52 $83,203.32 08:57:09 28/11/2025
297 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.52 $79,463.67 08:57:23 28/11/2025
298 Binance Binance SUI/BNB $1.52 $79,344.35 08:56:54 28/11/2025
299 Cetus Cetus ALKIMI/SUI $0.01897 $74,851.31 08:16:42 28/11/2025
300 Bluefin Bluefin BLUE/SUI $0.04695 $71,567.30 08:59:21 28/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:45:15 28/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,200,057,859 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá