Sui SUI
Xếp hạng #23
21:08:00 05/02/2026
Giá Sui (SUI)
$0.9934 -10.07%
0.00001422 BTC
26,520 VND
Thấp: $0.9860
Cao: $1.12
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9881 | $1,132,700,443 | 20:57:18 05/02/2026 |
| 2 |  Binance |
SUI/USDT | $0.9875 | $414,919,450 | 20:54:16 05/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9884 | $393,961,696 | 21:00:10 05/02/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.9877 | $307,095,872 | 20:57:15 05/02/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.9880 | $298,860,754 | 20:57:16 05/02/2026 |
| 6 |  Top.one |
SUI/USDT | $0.9981 | $280,062,735 | 21:03:16 05/02/2026 |
| 7 |  KTX |
SUI/USDT | $0.9881 | $250,882,817 | 21:00:15 05/02/2026 |
| 8 |  MEXC |
SUI/USDT | $0.9876 | $245,485,867 | 20:54:15 05/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9881 | $244,078,257 | 21:00:16 05/02/2026 |
| 10 |  Dmex |
SUI/USD | $0.9971 | $236,922,943 | 21:03:16 05/02/2026 |
| 11 |  P2B |
SUI/USDT | $0.9882 | $232,453,776 | 20:54:11 05/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9881 | $207,314,388 | 21:00:17 05/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9884 | $193,558,735 | 20:57:15 05/02/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9881 | $164,181,490 | 20:54:16 05/02/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.9880 | $156,148,513 | 20:57:15 05/02/2026 |
| 16 |  Hotcoin |
SUI/USDT | $0.9883 | $154,841,484 | 20:57:17 05/02/2026 |
| 17 |  OKX |
SUI/USDT | $0.9828 | $151,659,531 | 20:55:59 05/02/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9882 | $130,060,024 | 21:00:17 05/02/2026 |
| 19 |  Koinbay |
SUI/USDT | $4.38 | $126,329,016 | 21:00:15 05/02/2026 |
| 20 | Binance |
SUI/USDT | $0.9887 | $102,671,536 | 20:56:54 05/02/2026 |
| 21 |  BTDUex |
SUI/USDT | $0.9887 | $99,871,908 | 21:00:09 05/02/2026 |
| 22 |  CoinW |
SUI/USDT | $0.9882 | $99,519,811 | 20:57:18 05/02/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9874 | $93,341,327 | 20:54:16 05/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9875 | $93,103,773 | 21:00:15 05/02/2026 |
| 25 |  ASTX |
SUI/USDT | $0.9882 | $79,266,059 | 21:00:16 05/02/2026 |
| 26 |  Websea |
SUI/USDT | $0.9877 | $78,574,124 | 21:00:13 05/02/2026 |
| 27 |  Gate |
SUI/USDT | $0.9880 | $77,395,754 | 20:54:20 05/02/2026 |
| 28 |  Bitrue |
SUI/USDT | $0.9876 | $70,041,164 | 20:57:16 05/02/2026 |
| 29 |  Toobit |
SUI/USDT | $0.9882 | $65,539,570 | 20:57:17 05/02/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.9885 | $61,075,672 | 20:54:15 05/02/2026 |
| 31 | Websea |
SUI/USDT | $0.9875 | $59,421,768 | 21:00:17 05/02/2026 |
| 32 | OrangeX |
SUI/USDT | $0.9891 | $58,620,660 | 20:57:10 05/02/2026 |
| 33 |  Coinlocally |
SUI/USDT | $0.9827 | $58,383,347 | 20:51:16 05/02/2026 |
| 34 | MEXC |
SUI/USDT | $0.9881 | $57,758,949 | 20:54:10 05/02/2026 |
| 35 |  YEX |
SUI/USDT | $0.9882 | $57,220,567 | 21:00:16 05/02/2026 |
| 36 | Binance |
SUI/USDC | $0.9884 | $54,768,668 | 20:56:54 05/02/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.9878 | $52,591,318 | 20:57:15 05/02/2026 |
| 38 |  4E |
SUI/USDT | $0.9877 | $50,779,268 | 21:00:10 05/02/2026 |
| 39 |  BTCC |
SUI/USDT | $0.9877 | $50,456,229 | 20:57:16 05/02/2026 |
| 40 | WhiteBIT |
SUI/USDT | $0.9889 | $50,395,024 | 20:57:08 05/02/2026 |
| 41 |  XXKK |
SUI/USDT | $0.9885 | $47,691,788 | 21:00:09 05/02/2026 |
| 42 | Binance |
SUI/USDC | $0.9876 | $46,650,060 | 20:54:16 05/02/2026 |
| 43 | KTX |
SUI/USDT | $0.9880 | $45,016,601 | 21:00:10 05/02/2026 |
| 44 |  Hibt |
SUI/USDT | $0.9884 | $44,526,257 | 20:57:26 05/02/2026 |
| 45 |  EasiCoin |
SUI/USDT | $0.9883 | $42,983,480 | 21:00:16 05/02/2026 |
| 46 |  Darkex Exchange |
SUI/USDT | $0.9880 | $42,575,531 | 21:00:17 05/02/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $0.9888 | $42,134,510 | 20:56:59 05/02/2026 |
| 48 |  LBank |
SUI/USDT | $0.9885 | $41,774,731 | 20:57:17 05/02/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9893 | $40,725,524 | 20:57:15 05/02/2026 |
| 50 |  UZX |
SUI/USDT | $0.9880 | $40,461,536 | 20:57:15 05/02/2026 |
| 51 |  BitMart |
SUI/USDT | $0.9890 | $38,633,864 | 20:57:16 05/02/2026 |
| 52 |  HTX |
SUI/USDT | $0.9874 | $38,136,251 | 20:54:17 05/02/2026 |
| 53 |  CRMClick |
SUI/USDT | $0.9873 | $38,090,276 | 21:00:15 05/02/2026 |
| 54 | HTX |
SUI/USDT | $0.9892 | $37,774,859 | 20:56:54 05/02/2026 |
| 55 | CRMClick |
SUI/USDT | $0.9879 | $37,601,130 | 21:00:09 05/02/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.9880 | $36,486,715 | 21:00:16 05/02/2026 |
| 57 |  Ourbit |
SUI/USDT | $0.9882 | $36,421,338 | 20:57:16 05/02/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.9881 | $36,073,449 | 20:54:19 05/02/2026 |
| 59 |  Echobit |
SUI/USDT | $0.9882 | $35,989,845 | 21:00:16 05/02/2026 |
| 60 |  CEEX exchange |
SUI/USDT | $0.9879 | $35,767,439 | 21:00:09 05/02/2026 |
| 61 |  DeepBook Protocol |
SUI/USDC | $0.9893 | $35,652,709 | 20:57:10 05/02/2026 |
| 62 |  CoinP |
SUI/USDT | $0.9882 | $35,613,928 | 21:00:15 05/02/2026 |
| 63 |  NovaEx |
SUI/USDT | $0.9882 | $35,569,939 | 21:00:16 05/02/2026 |
| 64 | Hibt |
SUI/USDT | $0.9885 | $34,188,964 | 20:57:10 05/02/2026 |
| 65 | Binance |
SUI/USD | $0.9886 | $33,779,899 | 20:54:51 05/02/2026 |
| 66 | OKX |
SUI/USDT | $0.9889 | $33,471,234 | 20:56:53 05/02/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.9831 | $33,458,946 | 20:51:15 05/02/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.9882 | $31,664,133 | 20:57:17 05/02/2026 |
| 69 | KuCoin |
SUI/USDT | $0.9890 | $31,111,365 | 20:55:24 05/02/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9984 | $31,023,754 | 21:03:32 05/02/2026 |
| 71 |  Phemex |
SUI/USDT | $0.9883 | $30,689,619 | 20:57:16 05/02/2026 |
| 72 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 73 |  AscendEX |
SUI/USDT | $0.9872 | $29,245,907 | 20:54:09 05/02/2026 |
| 74 | Phemex |
SUI/USD | $0.9872 | $29,056,576 | 20:57:16 05/02/2026 |
| 75 |  Hyperliquid |
SUI/USD | $0.9884 | $29,018,056 | 20:54:26 05/02/2026 |
| 76 | Hotcoin |
SUI/USDT | $0.9883 | $28,895,442 | 20:58:13 05/02/2026 |
| 77 |  Biconomy.com |
SUI/USDT | $0.9879 | $27,694,774 | 20:57:15 05/02/2026 |
| 78 | CoinW |
SUI/USDT | $0.9896 | $27,604,808 | 20:57:10 05/02/2026 |
| 79 | LBank |
SUI/USDT | $0.9881 | $27,415,932 | 20:57:16 05/02/2026 |
| 80 | Ourbit |
SUI/USDT | $0.9895 | $27,333,555 | 20:42:12 05/02/2026 |
| 81 |  WEEX |
SUI/USDT | $0.9885 | $26,949,369 | 20:57:10 05/02/2026 |
| 82 |  Ekbit |
SUI/USDT | $0.9878 | $26,642,681 | 21:00:16 05/02/2026 |
| 83 |  CZR Exchange |
SUI/USDT | $1.12 | $26,430,351 | 08:51:16 04/02/2026 |
| 84 |  CrypFine |
SUI/USDT | $0.9881 | $26,358,164 | 21:00:17 05/02/2026 |
| 85 |  Backpack Exchange |
SUI/USDC | $0.9887 | $25,195,428 | 20:57:16 05/02/2026 |
| 86 | CrypFine |
SUI/USDT | $0.9885 | $24,344,121 | 20:57:11 05/02/2026 |
| 87 | Bitget |
SUI/USDT | $0.9880 | $24,018,307 | 20:54:07 05/02/2026 |
| 88 |  GroveX |
SUI/USDT | $0.9875 | $23,274,603 | 21:00:14 05/02/2026 |
| 89 |  Grvt |
SUI/USDT | $0.9989 | $22,194,863 | 21:03:42 05/02/2026 |
| 90 |  Upbit |
SUI/KRW | $0.9931 | $20,001,464 | 20:56:53 05/02/2026 |
| 91 |  CoinUp.io |
SUI/USDT | $0.9837 | $19,972,008 | 20:51:12 05/02/2026 |
| 92 |  BitbabyExchange |
SUI/USDT | $0.9875 | $19,932,695 | 21:00:16 05/02/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.9881 | $19,837,986 | 21:00:10 05/02/2026 |
| 94 | BitradeX |
SUI/USDT | $0.9845 | $19,774,964 | 20:48:11 05/02/2026 |
| 95 |  Aivora Exchange |
SUI/USDT | $0.9874 | $19,752,863 | 21:00:16 05/02/2026 |
| 96 |  Poloniex |
SUI/USDT | $0.9981 | $19,484,740 | 20:54:08 05/02/2026 |
| 97 | Tapbit |
SUI/USDT | $0.9887 | $18,977,765 | 20:57:07 05/02/2026 |
| 98 | Gate |
SUI/USDT | $0.9898 | $18,942,879 | 20:56:54 05/02/2026 |
| 99 |  Coinbase International Exchange |
SUI/USDC | $0.9886 | $18,531,296 | 21:00:15 05/02/2026 |
| 100 | Bybit |
SUI/USDT | $0.9882 | $18,442,460 | 20:54:12 05/02/2026 |
| 101 |  BTSE |
SUI/USDT | $0.9877 | $17,313,269 | 20:57:15 05/02/2026 |
| 102 |  Kraken |
SUI/USD | $0.9863 | $16,961,262 | 20:59:24 05/02/2026 |
| 103 |  B2Z Exchange |
SUI/USD | $0.9883 | $16,960,179 | 21:00:15 05/02/2026 |
| 104 |  BITmarkets |
SUI/USDT | $0.9882 | $16,959,130 | 21:00:15 05/02/2026 |
| 105 | AscendEX |
SUI/USDT | $0.9874 | $16,638,576 | 20:54:15 05/02/2026 |
| 106 |  YUBIT |
SUI/USDT | $0.9884 | $16,442,292 | 20:57:10 05/02/2026 |
| 107 |  AstralX |
SUI/USDT | $0.9885 | $15,939,956 | 21:00:10 05/02/2026 |
| 108 | YEX |
SUI/USDT | $0.9881 | $15,737,251 | 21:00:08 05/02/2026 |
| 109 |  EagleX |
SUI/USDT | $0.9884 | $15,162,088 | 21:00:07 05/02/2026 |
| 110 | EagleX |
SUI/USDT | $0.9881 | $14,767,498 | 21:00:15 05/02/2026 |
| 111 | YUBIT |
SUI/USDT | $0.9881 | $14,728,425 | 20:57:15 05/02/2026 |
| 112 |  AllinX |
SUI/USDT | $0.9895 | $14,387,024 | 20:57:10 05/02/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $0.9880 | $14,319,036 | 20:59:42 05/02/2026 |
| 114 | CoinP |
SUI/USDT | $0.9884 | $13,304,845 | 21:00:10 05/02/2026 |
| 115 |  Coinstore |
SUI/USDT | $0.9893 | $12,433,167 | 20:57:07 05/02/2026 |
| 116 | BitMart |
SUI/USDT | $0.9891 | $12,360,365 | 20:57:10 05/02/2026 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $12,175,791 | 20:56:51 05/02/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9878 | $12,039,238 | 21:00:16 05/02/2026 |
| 119 | BVOX |
SUI/USDT | $0.9894 | $11,147,888 | 20:57:07 05/02/2026 |
| 120 |  BlockFin |
SUI/USDT | $0.9883 | $11,140,267 | 21:00:15 05/02/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.9886 | $10,859,504 | 21:00:12 05/02/2026 |
| 122 | BTCC |
SUI/USDT | $0.9891 | $10,268,571 | 20:57:12 05/02/2026 |
| 123 |  BitxEX |
SUI/USDT | $0.9885 | $10,111,828 | 21:00:10 05/02/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.9879 | $9,987,394 | 20:54:07 05/02/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.9883 | $9,629,961 | 20:57:18 05/02/2026 |
| 126 |  Bitvavo |
SUI/EUR | $0.9895 | $9,547,158 | 20:57:10 05/02/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9886 | $8,984,983 | 20:57:07 05/02/2026 |
| 128 |  Millionero |
SUI/USDT | $0.9885 | $8,690,330 | 21:00:07 05/02/2026 |
| 129 | Darkex Exchange |
SUI/USDT | $0.9886 | $8,577,779 | 21:00:12 05/02/2026 |
| 130 |  ApeX Omni |
SUI/USDT | $0.9988 | $8,417,684 | 21:03:15 05/02/2026 |
| 131 |  KlicklX |
SUI/USDT | $0.9889 | $8,141,605 | 21:00:12 05/02/2026 |
| 132 |  BingX |
SUI/USDT | $0.9942 | $8,075,223 | 20:39:09 05/02/2026 |
| 133 | Toobit |
SUI/USDT | $0.9879 | $7,966,788 | 20:54:07 05/02/2026 |
| 134 |  KCEX |
SUI/USDT | $0.9881 | $7,929,238 | 20:57:15 05/02/2026 |
| 135 | Cetus |
USDC/SUI | $1.00 | $7,844,018 | 20:58:06 05/02/2026 |
| 136 |  SunX |
SUI/USDT | $0.9878 | $7,797,307 | 21:00:09 05/02/2026 |
| 137 | Biconomy.com |
SUI/USDT | $0.9881 | $7,785,962 | 20:57:10 05/02/2026 |
| 138 |  Bluefin |
SUI/USDC | $0.9909 | $7,055,659 | 20:55:59 05/02/2026 |
| 139 | Koinbay |
SUI/USDC | $0.9885 | $6,974,833 | 20:57:10 05/02/2026 |
| 140 |  MGBX |
SUI/USDT | $0.9874 | $6,772,475 | 21:00:16 05/02/2026 |
| 141 | Toobit |
SUI/USDC | $0.9879 | $6,767,385 | 20:54:19 05/02/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.9914 | $6,690,884 | 20:59:54 05/02/2026 |
| 143 |  XT.COM |
SUI/USDT | $0.9889 | $6,626,805 | 20:57:08 05/02/2026 |
| 144 |  Bitstamp by Robinhood |
SUI/USD | $0.9870 | $6,442,141 | 20:59:23 05/02/2026 |
| 145 |  Pionex |
SUI/USDT | $0.9883 | $6,280,026 | 20:57:12 05/02/2026 |
| 146 |  BitMEX |
SUI/USDT | $0.9888 | $6,058,401 | 20:57:21 05/02/2026 |
| 147 |  Bit2Me |
SUI/USDC | $0.9885 | $6,025,814 | 20:57:10 05/02/2026 |
| 148 | VOOX Exchange |
SUI/USDT | $0.9885 | $5,696,835 | 20:57:11 05/02/2026 |
| 149 |  EdgeX |
SUI/USD | $0.9991 | $5,657,768 | 21:03:15 05/02/2026 |
| 150 |  Picol |
SUI/USDT | $0.9886 | $5,533,224 | 21:00:09 05/02/2026 |
| 151 | Biconomy.com |
SUI/USDC | $0.9904 | $5,190,243 | 20:57:10 05/02/2026 |
| 152 | Phemex |
SUI/USDT | $0.9891 | $5,114,822 | 20:57:13 05/02/2026 |
| 153 | YEX |
SUI/USD | $0.9884 | $4,960,453 | 21:00:16 05/02/2026 |
| 154 | Gate |
SUI/USDC | $0.9903 | $4,924,102 | 20:56:24 05/02/2026 |
| 155 | BTSE |
SUI/USDT | $0.9896 | $4,778,731 | 20:57:07 05/02/2026 |
| 156 | BITmarkets |
SUI/USDT | $0.9877 | $4,736,043 | 21:00:10 05/02/2026 |
| 157 | B2Z Exchange |
SUI/USDT | $0.9879 | $4,735,014 | 21:00:13 05/02/2026 |
| 158 |  BloFin |
SUI/USDT | $0.9883 | $4,602,861 | 20:57:16 05/02/2026 |
| 159 | B2Z Exchange |
SUI/USD | $0.9886 | $4,505,764 | 21:00:13 05/02/2026 |
| 160 | BITmarkets |
SUI/USD | $0.9886 | $4,505,745 | 21:00:10 05/02/2026 |
| 161 | BlockFin |
SUI/USDT | $0.9877 | $4,489,250 | 21:00:07 05/02/2026 |
| 162 | WhiteBIT |
SUI/USDC | $0.9917 | $4,459,190 | 20:57:08 05/02/2026 |
| 163 | KCEX |
SUI/USDC | $0.9877 | $4,458,672 | 20:54:15 05/02/2026 |
| 164 | Pionex |
SUI/USDT | $0.9879 | $4,299,763 | 20:57:16 05/02/2026 |
| 165 |  Aster |
SUI/USDT | $0.9870 | $4,260,008 | 20:54:15 05/02/2026 |
| 166 |  Momentum |
SUI/USDC | $0.9874 | $4,234,212 | 20:56:51 05/02/2026 |
| 167 | Millionero |
SUI/USDT | $0.9879 | $4,108,538 | 21:00:15 05/02/2026 |
| 168 | Bybit |
SUI/USDC | $0.9882 | $4,073,637 | 20:54:12 05/02/2026 |
| 169 | 4E |
SUI/USDT | $0.9876 | $4,052,181 | 21:00:15 05/02/2026 |
| 170 | Cofinex |
SUI/USDC | $0.9881 | $3,993,529 | 21:00:15 05/02/2026 |
| 171 | Hibt |
SUI/USDC | $0.9877 | $3,613,004 | 20:57:10 05/02/2026 |
| 172 | Bit2Me |
SUI/EUR | $0.9897 | $3,562,473 | 20:57:10 05/02/2026 |
| 173 | Bybit |
SUI/USD | $0.9872 | $3,451,032 | 20:54:16 05/02/2026 |
| 174 | MEXC |
SUI/USDC | $0.9881 | $3,436,479 | 20:54:10 05/02/2026 |
| 175 |  BYDFi |
SUI/USDT | $0.9889 | $3,412,597 | 20:57:07 05/02/2026 |
| 176 | Kraken |
SUI/EUR | $0.9880 | $3,377,944 | 20:59:55 05/02/2026 |
| 177 |  Extended |
SUI/USD | $0.9987 | $3,278,335 | 21:03:16 05/02/2026 |
| 178 | BlockFin |
SUI/USDC | $0.9876 | $3,241,875 | 21:00:07 05/02/2026 |
| 179 | Ju.com |
SUI/USDT | $0.9888 | $3,189,011 | 20:57:08 05/02/2026 |
| 180 |  Lighter |
SUI/USDC | $0.9894 | $3,137,377 | 20:57:15 05/02/2026 |
| 181 | BingX |
SUI/USDC | $0.9946 | $3,062,659 | 20:39:09 05/02/2026 |
| 182 | Hotcoin |
SUI/USD | $0.9881 | $2,902,641 | 20:57:17 05/02/2026 |
| 183 | KCEX |
SUI/USDC | $0.9887 | $2,840,122 | 20:57:08 05/02/2026 |
| 184 | MEXC |
SUI/EUR | $0.9853 | $2,798,841 | 20:54:10 05/02/2026 |
| 185 | AstralX |
SUI/USDT | $0.9880 | $2,757,689 | 21:00:15 05/02/2026 |
| 186 |  Nivex |
SUI/USDT | $0.9879 | $2,619,473 | 21:00:17 05/02/2026 |
| 187 | BitbabyExchange |
SUI/USDT | $0.9877 | $2,612,326 | 21:00:08 05/02/2026 |
| 188 | Binance |
SUI/USD1 | $0.9903 | $2,567,291 | 20:56:54 05/02/2026 |
| 189 | Bitcastle |
SUI/USDT | $0.9880 | $2,422,455 | 21:00:19 05/02/2026 |
| 190 | Bitrue |
SUI/XRP | $0.9890 | $2,370,730 | 20:57:07 05/02/2026 |
| 191 | MEXC |
SUI/USDE | $0.9890 | $2,260,958 | 20:54:10 05/02/2026 |
| 192 | BloFin |
SUI/USDT | $1.13 | $2,259,397 | 13:57:07 04/02/2026 |
| 193 | Binance |
SUI/BTC | $0.9887 | $2,240,413 | 20:56:52 05/02/2026 |
| 194 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 195 |  LeveX |
SUI/USDT | $0.9880 | $2,174,395 | 21:00:15 05/02/2026 |
| 196 | NovaEx |
SUI/USD | $0.9884 | $2,144,316 | 21:00:16 05/02/2026 |
| 197 |  Crypto.com Exchange |
SUI/USDT | $0.9891 | $2,118,531 | 20:57:07 05/02/2026 |
| 198 | KCEX |
SUI/USDT | $0.9896 | $2,076,129 | 20:57:08 05/02/2026 |
| 199 |  PointPay |
SUI/USDT | $0.9897 | $2,043,629 | 20:57:12 05/02/2026 |
| 200 | XT.COM |
SUI/USDC | $0.9879 | $1,972,494 | 20:54:11 05/02/2026 |
| 201 | Backpack Exchange |
SUI/USDC | $0.9899 | $1,967,745 | 20:57:07 05/02/2026 |
| 202 | Crypto.com Exchange |
SUI/USD | $0.9895 | $1,961,166 | 20:57:07 05/02/2026 |
| 203 |  CoinEx |
SUI/USDT | $0.9880 | $1,875,028 | 20:59:23 05/02/2026 |
| 204 | YEX |
SUI/USDC | $0.9880 | $1,835,831 | 21:00:16 05/02/2026 |
| 205 | WhiteBIT |
SUI/EUR | $0.9910 | $1,825,700 | 20:57:08 05/02/2026 |
| 206 | Koinbay |
SUI/USDT | $0.9891 | $1,758,178 | 20:57:10 05/02/2026 |
| 207 | CZR Exchange |
SUI/USDT | $1.09 | $1,753,184 | 08:30:11 05/02/2026 |
| 208 | BloFin |
SUI/USDC | $1.13 | $1,746,984 | 13:57:07 04/02/2026 |
| 209 |  Antarctic |
SUI/USDT | $0.9986 | $1,741,741 | 21:03:16 05/02/2026 |
| 210 |  BitKan |
SUI/USDT | $0.9879 | $1,718,315 | 21:00:10 05/02/2026 |
| 211 | Bitunix |
SUI/USD | $0.9896 | $1,716,842 | 20:57:15 05/02/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.9879 | $1,629,191 | 21:00:10 05/02/2026 |
| 213 | MEXC |
SUI/USD | $0.9880 | $1,624,270 | 20:54:15 05/02/2026 |
| 214 |  TruBit Pro Exchange |
SUI/USDT | $0.9855 | $1,617,632 | 21:00:07 05/02/2026 |
| 215 |  SunX |
SUI/USDT | $0.9987 | $1,501,446 | 21:03:17 05/02/2026 |
| 216 |  Drift Protocol |
SUI/USDC | $0.9865 | $1,476,938 | 21:00:15 05/02/2026 |
| 217 | Phemex |
SUI/USDC | $0.9876 | $1,457,015 | 20:57:16 05/02/2026 |
| 218 | BitbabyExchange |
SUI/USDC | $0.9878 | $1,361,224 | 21:00:08 05/02/2026 |
| 219 | Bitrue |
SUI/USDT | $0.9888 | $1,357,671 | 20:57:07 05/02/2026 |
| 220 |  TGEX |
SUI/USDT | $0.9874 | $1,298,095 | 21:00:15 05/02/2026 |
| 221 | WhiteBIT |
SUI/TRY | $0.9862 | $1,289,709 | 20:57:08 05/02/2026 |
| 222 |  Coinflare |
SUI/USDT | $0.9880 | $1,262,668 | 21:00:15 05/02/2026 |
| 223 | Nivex |
SUI/USDT | $0.9882 | $1,229,608 | 21:00:10 05/02/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.9885 | $1,216,423 | 20:57:23 05/02/2026 |
| 225 | Binance |
SUI/TRY | $0.9899 | $1,184,497 | 20:56:54 05/02/2026 |
| 226 | Ju.com |
SUI/USDC | $0.9885 | $1,184,244 | 20:57:08 05/02/2026 |
| 227 | XT.COM |
SUI/USD1 | $0.9882 | $1,155,466 | 20:54:11 05/02/2026 |
| 228 |  ZKE |
SUI/USDT | $0.9877 | $1,126,792 | 21:00:15 05/02/2026 |
| 229 | DeepBook Protocol |
DEEP/SUI | $0.02651 | $1,087,083 | 20:57:10 05/02/2026 |
| 230 | Binance |
SUI/FDUSD | $0.9908 | $1,042,950 | 20:56:52 05/02/2026 |
| 231 | LeveX |
SUI/USDT | $0.9888 | $1,039,212 | 21:00:07 05/02/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.9889 | $994,826 | 20:57:07 05/02/2026 |
| 233 | Cofinex |
SUI/USD | $0.9854 | $988,499 | 21:00:15 05/02/2026 |
| 234 | Bitget |
SUI/USD | $0.9880 | $986,888 | 20:54:16 05/02/2026 |
| 235 | Bluefin |
DEEP/SUI | $0.02650 | $976,090 | 20:56:52 05/02/2026 |
| 236 | Binance |
SUI/EUR | $0.9894 | $920,821 | 20:56:54 05/02/2026 |
| 237 | Pionex |
SUI/BTC | $0.9886 | $918,056 | 20:57:16 05/02/2026 |
| 238 |  CriptoSwaps |
SUI/USDT | $0.9866 | $896,243 | 21:00:12 05/02/2026 |
| 239 |  Pacifica |
SUI/USD | $1.00 | $892,239 | 21:03:15 05/02/2026 |
| 240 |  Coincall |
SUI/USD | $0.9989 | $886,962 | 21:03:15 05/02/2026 |
| 241 | Bitrue |
SUI/USDC | $0.9890 | $827,088 | 20:57:07 05/02/2026 |
| 242 | PointPay |
SUI/USDC | $0.9898 | $808,616 | 20:57:12 05/02/2026 |
| 243 |  Binance TR |
SUI/TRY | $0.9894 | $794,892 | 20:57:15 05/02/2026 |
| 244 |  PrimeXBT |
SUI/USDT | $0.9986 | $785,683 | 21:03:17 05/02/2026 |
| 245 |  CEX.IO |
SUI/USD | $0.9883 | $715,568 | 20:54:10 05/02/2026 |
| 246 |  Binance TH |
SUI/USDT | $0.9888 | $714,582 | 20:57:07 05/02/2026 |
| 247 | Cetus |
WAL/SUI | $0.08380 | $692,451 | 20:59:51 05/02/2026 |
| 248 | BitMEX |
SUI/USD | $0.9844 | $672,135 | 20:57:21 05/02/2026 |
| 249 | Binance |
SUI/JPY | $0.9907 | $659,492 | 20:56:54 05/02/2026 |
| 250 |  dYdX v4 |
SUI/USD | $0.9952 | $632,896 | 21:04:19 05/02/2026 |
| 251 |  Gate US |
SUI/USDT | $1.04 | $624,730 | 21:00:12 05/02/2026 |
| 252 | MEXC |
SUI/USDC | $0.9879 | $607,960 | 20:54:15 05/02/2026 |
| 253 | Cetus |
DEEP/SUI | $0.02645 | $591,109 | 20:59:40 05/02/2026 |
| 254 |  ICRYPEX |
SUI/USDT | $0.9847 | $531,140 | 21:00:10 05/02/2026 |
| 255 | Momentum |
WAL/SUI | $0.08367 | $520,702 | 20:56:13 05/02/2026 |
| 256 |  Dex-Trade |
SUI/USDT | $0.9881 | $513,480 | 20:54:12 05/02/2026 |
| 257 | Kraken |
SUI/GBP | $0.9870 | $508,560 | 20:59:24 05/02/2026 |
| 258 |  Tebbit |
SUI/USDT | $0.9878 | $502,810 | 21:00:16 05/02/2026 |
| 259 |  BigONE |
SUI/USDT | $0.9876 | $492,473 | 20:54:08 05/02/2026 |
| 260 | BYDFi |
SUI/USDT | $0.9871 | $485,962 | 21:00:16 05/02/2026 |
| 261 | Millionero |
SUI/USDC | $0.9888 | $481,160 | 21:00:07 05/02/2026 |
| 262 |  Bitcoiva |
SUI/USDT | $0.9894 | $456,221 | 21:00:08 05/02/2026 |
| 263 |  Paradex |
SUI/USD | $0.9980 | $451,620 | 21:03:15 05/02/2026 |
| 264 | Cetus |
SCA/SUI | $0.03061 | $449,393 | 20:59:54 05/02/2026 |
| 265 | LeveX |
SUI/USDC | $0.9881 | $438,285 | 21:00:15 05/02/2026 |
| 266 |  Paribu |
SUI/TRY | $0.9929 | $433,336 | 21:02:53 05/02/2026 |
| 267 |  ONUS Pro |
SUI/VNDC | $0.9885 | $423,348 | 21:00:16 05/02/2026 |
| 268 | Bluefin |
WAL/SUI | $0.08399 | $404,402 | 20:49:56 05/02/2026 |
| 269 |  Bullish |
SUI/USDC | $0.9903 | $395,085 | 21:00:10 05/02/2026 |
| 270 | OKX |
SUI/USD | $0.9899 | $391,122 | 20:56:53 05/02/2026 |
| 271 | Gate |
SUI/USD1 | $0.9903 | $381,826 | 20:56:24 05/02/2026 |
| 272 | Bitget |
SUI/USDC | $0.9840 | $356,970 | 20:54:07 05/02/2026 |
| 273 | Momentum |
SUI/MMT | $0.9858 | $345,160 | 20:43:48 05/02/2026 |
| 274 |  Fastex |
SUI/USDT | $0.9901 | $327,259 | 20:57:07 05/02/2026 |
| 275 |  ChangeNOW |
SUI/BTC | $0.9970 | $324,857 | 21:00:07 05/02/2026 |
| 276 | Fastex |
SUI/USDC | $0.9897 | $319,110 | 20:57:07 05/02/2026 |
| 277 | BYDFi |
SUI/USD | $0.9876 | $318,366 | 21:00:16 05/02/2026 |
| 278 |  Bybit EU |
SUI/USDC | $0.9864 | $312,456 | 20:51:09 05/02/2026 |
| 279 | Cetus |
WAL/SUI | $0.08401 | $301,425 | 20:44:15 05/02/2026 |
| 280 |  Coinone |
SUI/KRW | $0.9932 | $293,034 | 20:54:54 05/02/2026 |
| 281 |  Bitbank |
SUI/JPY | $0.9918 | $282,191 | 20:57:07 05/02/2026 |
| 282 | Bitunix |
SUI/USDC | $0.9891 | $279,102 | 20:42:16 05/02/2026 |
| 283 | Cofinex |
SUI/USDT | $0.9876 | $265,707 | 21:00:09 05/02/2026 |
| 284 |  EXMO |
SUI/USDT | $0.9889 | $262,153 | 20:54:11 05/02/2026 |
| 285 |  EXMO.ME |
SUI/USDT | $0.9879 | $261,248 | 21:00:10 05/02/2026 |
| 286 |  BitStorage |
SUI/USDT | $0.9884 | $260,923 | 21:00:15 05/02/2026 |
| 287 | Bitrue |
SUI/RLUSD | $0.9891 | $260,709 | 20:57:07 05/02/2026 |
| 288 |  OKJ |
SUI/JPY | $0.9898 | $247,402 | 21:00:09 05/02/2026 |
| 289 |  Bitazza |
SUI/USDT | $0.9921 | $233,064 | 21:00:09 05/02/2026 |
| 290 |  Steamm |
SUI/USDC | $0.9761 | $230,451 | 21:02:36 05/02/2026 |
| 291 | Cetus |
DEEP/SUI | $0.02648 | $223,528 | 20:59:50 05/02/2026 |
| 292 | BITmarkets |
SUI/USDC | $0.9886 | $205,960 | 21:00:10 05/02/2026 |
| 293 | B2Z Exchange |
SUI/USDC | $0.9887 | $205,940 | 21:00:13 05/02/2026 |
| 294 |  BtcTurk | Kripto |
SUI/TRY | $0.9904 | $202,790 | 20:54:53 05/02/2026 |
| 295 | Cetus |
CETUS/SUI | $0.01680 | $201,219 | 20:58:04 05/02/2026 |
| 296 | ONUS Pro |
SUI/USDT | $0.9870 | $198,892 | 21:00:16 05/02/2026 |
| 297 |  Foxbit |
SUI/BRL | $0.9877 | $192,360 | 21:00:14 05/02/2026 |
| 298 | Cetus |
BUCK/SUI | $0.9983 | $185,830 | 20:55:59 05/02/2026 |
| 299 | LeveX |
SUI/USDC | $0.9888 | $175,219 | 21:00:07 05/02/2026 |
| 300 |  Bitfinex |
SUI/USD | $0.9909 | $170,378 | 20:59:53 05/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 05/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,132,700,443 với tỷ giá $0.9881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.