Sui SUI
Xếp hạng #22
01:33:00 30/11/2025
Giá Sui (SUI)
$1.49 -1.55%
0.00001653 BTC
41,365 VND
Thấp: $1.49
Cao: $1.57
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.50 | $1,993,626,162 | 00:57:15 30/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.50 | $528,400,382 | 00:57:15 30/11/2025 |
| 3 |  FameEX |
SUI/USDT | $1.50 | $522,930,010 | 00:57:18 30/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.50 | $182,874,340 | 00:54:17 30/11/2025 |
| 5 |  Dmex |
SUI/USD | $1.49 | $159,674,031 | 01:03:17 30/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.49 | $143,330,435 | 01:03:16 30/11/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.50 | $134,852,300 | 00:54:16 30/11/2025 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,609,696 | 00:57:15 30/11/2025 |
| 9 |  COINSPACE |
SUI/USDT | $1.50 | $120,815,095 | 00:57:07 30/11/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.50 | $118,974,999 | 00:57:16 30/11/2025 |
| 11 |  Batonex |
SUI/USDT | $1.50 | $116,757,746 | 00:57:17 30/11/2025 |
| 12 |  BTCC |
SUI/USDT | $1.49 | $116,001,443 | 00:57:17 30/11/2025 |
| 13 |  YUBIT |
SUI/USDT | $1.50 | $88,097,191 | 00:57:15 30/11/2025 |
| 14 |  BVOX |
SUI/USDT | $1.50 | $85,127,014 | 00:57:16 30/11/2025 |
| 15 |  Bybit |
SUI/USDT | $1.49 | $69,670,125 | 00:54:16 30/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.49 | $64,626,356 | 00:55:51 30/11/2025 |
| 17 |  WEEX |
SUI/USDT | $1.50 | $64,576,319 | 00:57:17 30/11/2025 |
| 18 |  WhiteBIT |
SUI/USDT | $1.50 | $63,637,132 | 00:57:15 30/11/2025 |
| 19 |  BiKing |
SUI/USDT | $1.50 | $56,466,332 | 00:57:17 30/11/2025 |
| 20 |  CoinW |
SUI/USDT | $1.50 | $55,671,622 | 00:57:16 30/11/2025 |
| 21 |  Echobit |
SUI/USDT | $1.50 | $54,473,065 | 00:57:17 30/11/2025 |
| 22 |  IBIT Global |
SUI/USDT | $1.50 | $51,077,586 | 00:57:17 30/11/2025 |
| 23 |  BitxEX |
SUI/USDT | $1.50 | $49,539,364 | 00:57:07 30/11/2025 |
| 24 |  Backpack Exchange |
SUI/USDC | $1.50 | $45,283,120 | 00:57:16 30/11/2025 |
| 25 |  CoinP |
SUI/USDT | $1.50 | $44,196,411 | 00:57:16 30/11/2025 |
| 26 |  Cofinex |
SUI/USDT | $1.50 | $31,387,196 | 00:57:15 30/11/2025 |
| 27 |  Bitget |
SUI/USDT | $1.50 | $31,366,466 | 00:54:16 30/11/2025 |
| 28 |  AscendEX |
SUI/USDT | $1.50 | $30,002,738 | 00:57:07 30/11/2025 |
| 29 |  Phemex |
SUI/USDT | $1.49 | $29,141,630 | 00:57:17 30/11/2025 |
| 30 | Binance |
SUI/USDT | $1.50 | $28,723,573 | 00:56:54 30/11/2025 |
| 31 |  Websea |
SUI/USDT | $1.50 | $28,543,132 | 00:57:18 30/11/2025 |
| 32 |  Hibt |
SUI/USDT | $1.50 | $28,097,434 | 00:57:23 30/11/2025 |
| 33 |  HTX |
SUI/USDT | $1.50 | $27,056,346 | 00:59:24 30/11/2025 |
| 34 |  CRMClick |
SUI/USDT | $1.50 | $26,962,938 | 01:00:08 30/11/2025 |
| 35 |  Bitrue |
SUI/USDT | $1.50 | $26,521,832 | 00:57:17 30/11/2025 |
| 36 |  Coinlocally |
SUI/USDT | $1.49 | $25,090,606 | 00:54:17 30/11/2025 |
| 37 |  YEX |
SUI/USDT | $1.50 | $24,897,984 | 00:48:17 30/11/2025 |
| 38 |  Zoomex |
SUI/USDT | $1.50 | $23,657,992 | 00:57:16 30/11/2025 |
| 39 |  EasiCoin |
SUI/USDT | $1.50 | $22,994,574 | 00:57:16 30/11/2025 |
| 40 | Websea |
SUI/USDT | $1.50 | $22,904,975 | 00:57:09 30/11/2025 |
| 41 |  Hotcoin |
SUI/USDT | $1.50 | $22,808,950 | 00:57:17 30/11/2025 |
| 42 |  Bitunix |
SUI/USDT | $1.50 | $20,997,927 | 00:57:16 30/11/2025 |
| 43 |  Gate |
SUI/USDT | $1.49 | $20,910,820 | 00:54:19 30/11/2025 |
| 44 |  Toobit |
SUI/USDT | $1.50 | $20,767,437 | 00:57:15 30/11/2025 |
| 45 |  BitMart |
SUI/USDT | $1.50 | $20,328,317 | 00:57:15 30/11/2025 |
| 46 |  KuCoin |
SUI/USDT | $1.49 | $20,249,396 | 00:51:07 30/11/2025 |
| 47 |  Biconomy.com |
SUI/USDT | $1.50 | $20,077,300 | 00:57:15 30/11/2025 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.50 | $18,952,544 | 00:57:18 30/11/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.50 | $18,538,809 | 00:57:17 30/11/2025 |
| 50 |  CoinUp.io |
SUI/USDT | $1.50 | $18,113,497 | 00:54:12 30/11/2025 |
| 51 |  LBank |
SUI/USDT | $1.49 | $17,183,102 | 00:57:17 30/11/2025 |
| 52 |  CZR Exchange |
SUI/USDT | $1.50 | $16,713,387 | 00:57:16 30/11/2025 |
| 53 |  Zedxion Exchange |
SUI/USDT | $1.50 | $16,712,109 | 00:57:16 30/11/2025 |
| 54 |  UZX |
SUI/USDT | $1.49 | $16,301,085 | 00:54:15 30/11/2025 |
| 55 | KuCoin |
SUI/USDT | $1.50 | $15,518,216 | 00:54:18 30/11/2025 |
| 56 |  Lighter |
SUI/USDC | $1.49 | $15,161,629 | 01:03:16 30/11/2025 |
| 57 | CoinP |
SUI/USDT | $1.50 | $14,931,859 | 00:57:11 30/11/2025 |
| 58 | Binance |
SUI/USDC | $1.50 | $14,861,607 | 00:54:17 30/11/2025 |
| 59 |  4E |
SUI/USDT | $1.50 | $14,218,807 | 00:57:09 30/11/2025 |
| 60 |  OneBullEx |
SUI/USDT | $1.49 | $13,507,631 | 01:03:18 30/11/2025 |
| 61 | Binance |
SUI/USDC | $1.50 | $13,269,662 | 00:56:54 30/11/2025 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.50 | $13,238,536 | 00:56:58 30/11/2025 |
| 63 |  NovaEx |
SUI/USDT | $1.50 | $12,492,040 | 00:57:16 30/11/2025 |
| 64 |  CoinCatch |
SUI/USDT | $1.50 | $12,453,354 | 00:57:15 30/11/2025 |
| 65 |  Millionero |
SUI/USDT | $1.50 | $12,445,367 | 00:57:11 30/11/2025 |
| 66 |  CEEX exchange |
SUI/USDT | $1.50 | $12,440,240 | 00:57:07 30/11/2025 |
| 67 |  P2B |
SUI/USDT | $1.50 | $12,260,397 | 00:57:08 30/11/2025 |
| 68 | LBank |
SUI/USDT | $1.50 | $11,477,504 | 00:57:08 30/11/2025 |
| 69 | AscendEX |
SUI/USDT | $1.50 | $11,123,986 | 00:57:15 30/11/2025 |
| 70 | Bitget |
SUI/USDT | $1.50 | $10,751,383 | 00:54:12 30/11/2025 |
| 71 |  BitradeX |
SUI/USDT | $1.50 | $10,599,641 | 00:57:15 30/11/2025 |
| 72 |  KCEX |
SUI/USDT | $1.50 | $10,508,236 | 00:57:16 30/11/2025 |
| 73 |  Poloniex |
SUI/USDT | $1.55 | $10,131,683 | 00:55:23 30/11/2025 |
| 74 | WhiteBIT |
SUI/USDT | $1.50 | $9,902,409 | 00:57:08 30/11/2025 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.50 | $9,693,531 | 00:57:16 30/11/2025 |
| 76 |  BitbabyExchange |
SUI/USDT | $1.50 | $9,590,209 | 00:57:16 30/11/2025 |
| 77 | Hibt |
SUI/USDT | $1.50 | $9,563,259 | 00:57:11 30/11/2025 |
| 78 |  Grvt |
SUI/USDT | $1.49 | $9,313,213 | 01:03:17 30/11/2025 |
| 79 | Hotcoin |
SUI/USDT | $1.50 | $9,018,878 | 00:58:24 30/11/2025 |
| 80 | OKX |
SUI/USDT | $1.50 | $8,668,815 | 00:56:24 30/11/2025 |
| 81 |  Gems Trade |
SUI/USDT | $1.49 | $8,646,928 | 00:51:09 30/11/2025 |
| 82 |  TGEX |
SUI/USDT | $1.49 | $8,540,384 | 00:54:15 30/11/2025 |
| 83 |  BITmarkets |
SUI/USDT | $1.50 | $8,293,950 | 00:57:16 30/11/2025 |
| 84 |  BTSE |
SUI/USDT | $1.50 | $8,290,864 | 00:57:15 30/11/2025 |
| 85 |  B2Z Exchange |
SUI/USD | $1.50 | $8,290,827 | 00:57:16 30/11/2025 |
| 86 | Coinlocally |
SUI/USDT | $1.50 | $8,093,955 | 01:00:07 30/11/2025 |
| 87 | Ourbit |
SUI/USDT | $1.50 | $7,897,431 | 00:57:08 30/11/2025 |
| 88 | Phemex |
SUI/USD | $1.49 | $7,786,994 | 00:57:17 30/11/2025 |
| 89 | CRMClick |
SUI/USDT | $1.49 | $7,537,824 | 00:57:16 30/11/2025 |
| 90 | HTX |
SUI/USDT | $1.50 | $7,522,786 | 00:54:16 30/11/2025 |
| 91 |  DeepBook Protocol |
SUI/USDC | $1.50 | $7,456,232 | 00:57:09 30/11/2025 |
| 92 | Bybit |
SUI/USDT | $1.50 | $7,264,256 | 00:54:11 30/11/2025 |
| 93 |  Ekbit |
SUI/USDT | $1.50 | $6,855,170 | 00:57:16 30/11/2025 |
| 94 | MEXC |
SUI/USDT | $1.50 | $6,791,667 | 00:57:08 30/11/2025 |
| 95 |  BlockFin |
SUI/USDT | $1.50 | $6,676,532 | 00:57:16 30/11/2025 |
| 96 |  XXKK |
SUI/USDT | $1.50 | $6,441,219 | 01:00:07 30/11/2025 |
| 97 | Millionero |
SUI/USDT | $1.50 | $6,420,637 | 00:57:15 30/11/2025 |
| 98 | Gate |
SUI/USDT | $1.50 | $6,099,637 | 00:56:54 30/11/2025 |
| 99 |  Upbit |
SUI/KRW | $1.53 | $6,087,818 | 00:56:53 30/11/2025 |
| 100 | YUBIT |
SUI/USDT | $1.50 | $6,063,892 | 00:57:11 30/11/2025 |
| 101 |  KlicklX |
SUI/USDT | $1.50 | $5,874,298 | 01:00:09 30/11/2025 |
| 102 |  Hyperliquid |
SUI/USD | $1.49 | $5,711,567 | 00:54:16 30/11/2025 |
| 103 |  AstralX |
SUI/USDT | $1.49 | $5,685,682 | 01:00:10 30/11/2025 |
| 104 | Binance |
SUI/USD | $1.49 | $5,573,100 | 00:54:51 30/11/2025 |
| 105 |  Coinstore |
SUI/USDT | $1.49 | $5,518,923 | 00:51:07 30/11/2025 |
| 106 | YEX |
SUI/USDT | $1.50 | $5,482,926 | 00:57:09 30/11/2025 |
| 107 |  EdgeX |
SUI/USD | $1.49 | $5,474,806 | 01:03:16 30/11/2025 |
| 108 |  Bluefin |
SUI/USDC | $1.50 | $5,423,183 | 00:56:54 30/11/2025 |
| 109 |  Kraken |
SUI/USD | $1.49 | $5,336,063 | 00:59:55 30/11/2025 |
| 110 | BVOX |
SUI/USDT | $1.50 | $5,208,533 | 00:48:11 30/11/2025 |
| 111 | Tapbit |
SUI/USDT | $1.50 | $5,063,386 | 00:57:07 30/11/2025 |
| 112 |  All InX |
SUI/USDT | $1.50 | $5,035,511 | 01:00:08 30/11/2025 |
| 113 |  VOOX Exchange |
SUI/USDT | $1.50 | $4,769,873 | 00:57:18 30/11/2025 |
| 114 | CoinW |
SUI/USDT | $1.50 | $4,592,362 | 00:54:11 30/11/2025 |
| 115 |  Bitcastle |
SUI/USDT | $1.49 | $4,587,759 | 01:00:22 30/11/2025 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $1.49 | $4,316,068 | 01:00:22 30/11/2025 |
| 117 |  BitTap |
SUI/USDT | $1.50 | $4,298,403 | 00:57:18 30/11/2025 |
| 118 |  MGBX |
SUI/USDT | $1.50 | $3,975,367 | 00:57:16 30/11/2025 |
| 119 |  BloFin |
SUI/USDT | $1.49 | $3,854,904 | 00:51:16 30/11/2025 |
| 120 | Darkex Exchange |
SUI/USDT | $1.50 | $3,487,214 | 00:57:15 30/11/2025 |
| 121 | OrangeX |
SUI/USDT | $1.50 | $3,428,229 | 00:57:08 30/11/2025 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $3,294,457 | 00:59:29 30/11/2025 |
| 123 |  Turbos Finance |
SUI/USDC | $1.50 | $3,195,881 | 00:59:51 30/11/2025 |
| 124 |  Nivex |
SUI/USDT | $1.50 | $3,159,821 | 00:57:18 30/11/2025 |
| 125 | WEEX |
SUI/USDT | $1.50 | $3,074,710 | 00:57:08 30/11/2025 |
| 126 | Biconomy.com |
SUI/USDT | $1.50 | $2,960,725 | 00:57:12 30/11/2025 |
| 127 | BitradeX |
SUI/USDT | $1.50 | $2,917,149 | 00:57:11 30/11/2025 |
| 128 | Toobit |
SUI/USDT | $1.50 | $2,840,025 | 00:57:10 30/11/2025 |
| 129 |  BYDFi |
SUI/USDT | $1.50 | $2,798,212 | 00:57:17 30/11/2025 |
| 130 |  BingX |
SUI/USDT | $1.50 | $2,751,701 | 00:54:08 30/11/2025 |
| 131 |  DigiFinex |
SUI/USDT | $1.50 | $2,694,470 | 00:54:07 30/11/2025 |
| 132 |  XT.COM |
SUI/USDT | $1.50 | $2,645,759 | 00:57:12 30/11/2025 |
| 133 | Bitunix |
SUI/USDT | $1.50 | $2,617,092 | 00:57:08 30/11/2025 |
| 134 |  Bithumb |
SUI/KRW | $1.53 | $2,403,830 | 00:59:53 30/11/2025 |
| 135 | BitMart |
SUI/USDT | $1.50 | $2,394,437 | 00:57:07 30/11/2025 |
| 136 | BTCC |
SUI/USDT | $1.50 | $2,360,534 | 00:57:08 30/11/2025 |
| 137 |  Bitstamp by Robinhood |
SUI/USD | $1.50 | $2,344,712 | 00:59:53 30/11/2025 |
| 138 | Cetus |
USDC/SUI | $1.00 | $2,235,689 | 00:50:20 30/11/2025 |
| 139 | Ju.com |
SUI/USDT | $1.49 | $2,218,301 | 00:51:08 30/11/2025 |
| 140 | Toobit |
SUI/USDC | $1.49 | $2,169,527 | 00:57:15 30/11/2025 |
| 141 |  Pionex |
SUI/USDT | $1.50 | $2,080,055 | 00:57:11 30/11/2025 |
| 142 | Pionex |
SUI/USDT | $1.50 | $1,947,815 | 00:57:16 30/11/2025 |
| 143 | AstralX |
SUI/USDT | $1.50 | $1,944,204 | 00:57:16 30/11/2025 |
| 144 | Koinbay |
SUI/USDC | $1.50 | $1,875,346 | 00:57:08 30/11/2025 |
| 145 |  Momentum |
SUI/USDC | $1.50 | $1,853,996 | 00:59:51 30/11/2025 |
| 146 |  Picol |
SUI/USDT | $1.50 | $1,835,217 | 00:57:07 30/11/2025 |
| 147 | KCEX |
SUI/USDC | $1.50 | $1,832,869 | 00:57:16 30/11/2025 |
| 148 |  GroveX |
SUI/USDT | $1.50 | $1,788,196 | 00:54:13 30/11/2025 |
| 149 |  Extended |
SUI/USD | $1.49 | $1,746,579 | 01:03:16 30/11/2025 |
| 150 |  Drift Protocol |
SUI/USDC | $1.50 | $1,687,906 | 00:57:15 30/11/2025 |
| 151 | CZR Exchange |
SUI/USDT | $1.50 | $1,653,220 | 00:57:08 30/11/2025 |
| 152 | Koinbay |
SUI/USDT | $1.50 | $1,652,745 | 00:57:08 30/11/2025 |
| 153 | VOOX Exchange |
SUI/USDT | $1.50 | $1,596,236 | 00:57:08 30/11/2025 |
| 154 |  BitMEX |
SUI/USDT | $1.50 | $1,463,962 | 00:57:15 30/11/2025 |
| 155 |  Bit2Me |
SUI/USDC | $1.50 | $1,459,842 | 00:57:12 30/11/2025 |
| 156 |  UEEx |
SUI/USDT | $1.50 | $1,426,565 | 01:00:07 30/11/2025 |
| 157 | Bybit |
SUI/USDC | $1.50 | $1,373,051 | 00:54:11 30/11/2025 |
| 158 | BITmarkets |
SUI/USDT | $1.50 | $1,348,248 | 01:00:08 30/11/2025 |
| 159 | BTSE |
SUI/USDT | $1.50 | $1,346,307 | 00:57:08 30/11/2025 |
| 160 | YEX |
SUI/USD | $1.50 | $1,338,791 | 00:48:17 30/11/2025 |
| 161 | WhiteBIT |
SUI/USDC | $1.49 | $1,334,500 | 00:57:08 30/11/2025 |
| 162 | Hotcoin |
SUI/USD | $1.50 | $1,327,453 | 00:57:17 30/11/2025 |
| 163 | BITmarkets |
SUI/USD | $1.50 | $1,320,051 | 01:00:08 30/11/2025 |
| 164 | B2Z Exchange |
SUI/USD | $1.50 | $1,320,049 | 01:00:08 30/11/2025 |
| 165 |  ApeX Omni |
SUI/USDT | $1.49 | $1,262,139 | 01:03:17 30/11/2025 |
| 166 | B2Z Exchange |
SUI/USDT | $1.50 | $1,240,668 | 01:00:08 30/11/2025 |
| 167 |  Paradex |
SUI/USD | $1.49 | $1,184,766 | 01:03:16 30/11/2025 |
| 168 |  BitKan |
SUI/USDT | $1.50 | $1,184,508 | 00:57:08 30/11/2025 |
| 169 |  CriptoSwaps |
SUI/USDT | $1.50 | $1,091,971 | 00:57:10 30/11/2025 |
| 170 | Gate |
SUI/USDC | $1.50 | $1,085,972 | 00:56:54 30/11/2025 |
| 171 | BitbabyExchange |
SUI/USDT | $1.50 | $1,082,474 | 00:57:09 30/11/2025 |
| 172 | KCEX |
SUI/USDC | $1.50 | $1,045,419 | 00:57:07 30/11/2025 |
| 173 | Cetus |
DEEP/SUI | $0.04260 | $1,016,507 | 00:56:49 30/11/2025 |
| 174 | BingX |
SUI/USDC | $1.50 | $1,009,376 | 00:54:08 30/11/2025 |
| 175 | Phemex |
SUI/USDC | $1.49 | $993,420 | 00:57:17 30/11/2025 |
| 176 |  LeveX |
SUI/USDT | $1.50 | $992,983 | 00:57:16 30/11/2025 |
| 177 |  ZKE |
SUI/USDT | $1.50 | $986,806 | 01:00:09 30/11/2025 |
| 178 | Phemex |
SUI/USDT | $1.50 | $983,358 | 00:57:11 30/11/2025 |
| 179 | BitxEX |
SUI/USDT | $1.49 | $932,282 | 01:00:24 30/11/2025 |
| 180 |  CoinEx |
SUI/USDT | $1.49 | $924,076 | 00:59:53 30/11/2025 |
| 181 | Ju.com |
SUI/USDC | $1.49 | $875,990 | 00:51:08 30/11/2025 |
| 182 | Hibt |
SUI/USDC | $1.50 | $875,730 | 00:57:11 30/11/2025 |
| 183 | KCEX |
SUI/USDT | $1.50 | $857,721 | 00:57:07 30/11/2025 |
| 184 |  Crypto.com Exchange |
SUI/USD | $1.50 | $853,398 | 00:57:08 30/11/2025 |
| 185 | OKX |
SUI/USD | $1.49 | $838,050 | 00:55:51 30/11/2025 |
| 186 |  TruBit Pro Exchange |
SUI/USDT | $1.50 | $819,661 | 00:57:08 30/11/2025 |
| 187 |  Bitvavo |
SUI/EUR | $1.50 | $775,892 | 00:57:08 30/11/2025 |
| 188 | YEX |
SUI/USDC | $1.50 | $763,412 | 00:48:17 30/11/2025 |
| 189 | Cofinex |
SUI/USDC | $1.49 | $732,848 | 00:57:15 30/11/2025 |
| 190 |  Antarctic |
SUI/USDT | $1.49 | $693,330 | 01:03:20 30/11/2025 |
| 191 | Bitrue |
SUI/XRP | $1.50 | $693,188 | 00:57:07 30/11/2025 |
| 192 | Millionero |
SUI/USDC | $1.50 | $688,686 | 00:57:11 30/11/2025 |
| 193 |  BitDelta |
SUI/USDT | $1.50 | $681,889 | 00:57:08 30/11/2025 |
| 194 | Cofinex |
SUI/USD | $1.50 | $633,295 | 00:57:15 30/11/2025 |
| 195 | BYDFi |
SUI/USD | $1.50 | $630,314 | 00:57:17 30/11/2025 |
| 196 | Bluefin |
DEEP/SUI | $0.04262 | $621,244 | 00:56:59 30/11/2025 |
| 197 |  BIT |
SUI/USDT | $1.49 | $600,970 | 01:01:00 30/11/2025 |
| 198 | Binance |
SUI/FDUSD | $1.50 | $600,768 | 00:56:54 30/11/2025 |
| 199 | Bitcastle |
SUI/USDT | $1.50 | $600,648 | 00:57:09 30/11/2025 |
| 200 |  Aster |
SUI/USDT | $1.49 | $590,757 | 00:54:15 30/11/2025 |
| 201 | BlockFin |
SUI/USDT | $1.50 | $588,521 | 00:57:07 30/11/2025 |
| 202 | Kraken |
SUI/EUR | $1.50 | $583,918 | 00:59:55 30/11/2025 |
| 203 | Bit2Me |
SUI/EUR | $1.50 | $583,409 | 00:57:12 30/11/2025 |
| 204 | Backpack Exchange |
SUI/USDC | $1.50 | $580,286 | 00:57:07 30/11/2025 |
| 205 | Binance |
SUI/TRY | $1.50 | $570,660 | 00:56:54 30/11/2025 |
| 206 |  Coinflare |
SUI/USDT | $1.50 | $569,668 | 00:57:16 30/11/2025 |
| 207 |  Dex-Trade |
SUI/USDT | $1.50 | $568,805 | 00:57:07 30/11/2025 |
| 208 |  SunPerp |
SUI/USDT | $1.49 | $558,467 | 01:03:17 30/11/2025 |
| 209 | Bluefin |
WAL/SUI | $0.1569 | $554,458 | 00:57:00 30/11/2025 |
| 210 | BlockFin |
SUI/USDC | $1.50 | $552,340 | 00:57:07 30/11/2025 |
| 211 | Momentum |
WAL/SUI | $0.1568 | $552,248 | 00:42:14 30/11/2025 |
| 212 | Bitrue |
SUI/USDT | $1.50 | $543,209 | 00:57:07 30/11/2025 |
| 213 |  PointPay |
SUI/USDT | $1.50 | $528,339 | 00:57:07 30/11/2025 |
| 214 | BitbabyExchange |
SUI/USDC | $1.50 | $499,458 | 00:57:09 30/11/2025 |
| 215 | MEXC |
SUI/USDC | $1.50 | $494,747 | 00:57:15 30/11/2025 |
| 216 |  Fastex |
SUI/USDT | $1.50 | $485,900 | 00:57:07 30/11/2025 |
| 217 | Nivex |
SUI/USDT | $1.50 | $483,814 | 00:57:08 30/11/2025 |
| 218 | XT.COM |
SUI/USDC | $1.50 | $455,665 | 00:57:12 30/11/2025 |
| 219 | MEXC |
SUI/USD | $1.50 | $454,640 | 00:57:15 30/11/2025 |
| 220 | Fastex |
SUI/USDC | $1.49 | $451,591 | 00:57:07 30/11/2025 |
| 221 |  Pacifica |
SUI/USD | $1.49 | $446,229 | 01:03:17 30/11/2025 |
| 222 | Crypto.com Exchange |
SUI/USD | $1.50 | $442,463 | 00:48:17 30/11/2025 |
| 223 |  Cube Exchange |
SUI/USDC | $1.53 | $426,993 | 00:57:11 30/11/2025 |
| 224 | Binance |
SUI/JPY | $1.50 | $404,439 | 00:56:54 30/11/2025 |
| 225 | Pionex |
SUI/BTC | $1.50 | $402,795 | 00:57:16 30/11/2025 |
| 226 |  Coincall |
SUI/USD | $1.49 | $395,629 | 01:03:16 30/11/2025 |
| 227 | Binance |
SUI/EUR | $1.50 | $388,553 | 00:56:42 30/11/2025 |
| 228 |  EXMO.ME |
SUI/USDT | $1.50 | $388,324 | 00:57:08 30/11/2025 |
| 229 |  EXMO |
SUI/USDT | $1.50 | $387,500 | 00:54:11 30/11/2025 |
| 230 | Binance |
SUI/BTC | $1.50 | $365,088 | 00:56:54 30/11/2025 |
| 231 | MEXC |
SUI/EUR | $1.49 | $356,667 | 00:54:07 30/11/2025 |
| 232 | BloFin |
SUI/USDT | $1.50 | $343,297 | 00:54:11 30/11/2025 |
| 233 |  Binance TR |
SUI/TRY | $1.50 | $341,267 | 00:57:09 30/11/2025 |
| 234 | MEXC |
SUI/USDC | $1.50 | $332,805 | 00:54:07 30/11/2025 |
| 235 | BloFin |
SUI/USDC | $1.50 | $332,036 | 00:54:11 30/11/2025 |
| 236 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 237 | Bitrue |
SUI/USD1 | $1.50 | $311,324 | 00:57:07 30/11/2025 |
| 238 |  ONUS Pro |
SUI/VNDC | $1.50 | $307,384 | 00:57:16 30/11/2025 |
| 239 | Bitrue |
SUI/USDC | $1.50 | $294,711 | 00:57:07 30/11/2025 |
| 240 | LeveX |
SUI/USDT | $1.50 | $294,010 | 00:57:09 30/11/2025 |
| 241 | MEXC |
SUI/USDE | $1.50 | $288,919 | 00:54:07 30/11/2025 |
| 242 |  Bitfinex |
SUI/USD | $1.50 | $279,940 | 00:59:53 30/11/2025 |
| 243 | Cetus |
WAL/SUI | $0.1569 | $266,832 | 00:48:23 30/11/2025 |
| 244 |  Defx |
SUI/USDC | $1.49 | $264,057 | 01:03:16 30/11/2025 |
| 245 |  Paribu |
SUI/TRY | $1.50 | $247,320 | 00:59:53 30/11/2025 |
| 246 | DeepBook Protocol |
DEEP/SUI | $0.04270 | $243,453 | 00:57:09 30/11/2025 |
| 247 |  Bitazza |
SUI/USDT | $1.49 | $232,339 | 01:00:08 30/11/2025 |
| 248 | BitMEX |
SUI/USD | $1.51 | $228,800 | 00:57:15 30/11/2025 |
| 249 |  OKJ |
SUI/JPY | $1.50 | $200,491 | 00:57:08 30/11/2025 |
| 250 | BYDFi |
SUI/USDC | $1.50 | $196,194 | 00:57:17 30/11/2025 |
| 251 |  BigONE |
SUI/USDT | $1.50 | $195,024 | 00:54:11 30/11/2025 |
| 252 | Cetus |
CETUS/SUI | $0.02968 | $185,102 | 00:51:24 30/11/2025 |
| 253 | PointPay |
SUI/USDC | $1.50 | $176,188 | 00:57:07 30/11/2025 |
| 254 | Crypto.com Exchange |
SUI/USDT | $1.50 | $176,186 | 00:57:08 30/11/2025 |
| 255 | Momentum |
SUI/TAKE | $1.50 | $174,780 | 00:59:12 30/11/2025 |
| 256 |  HyperPay Futures |
SUI/USDT | $1.49 | $168,623 | 01:03:17 30/11/2025 |
| 257 |  PrimeXBT |
SUI/USDT | $1.50 | $167,328 | 00:57:17 30/11/2025 |
| 258 | Cetus |
WAL/SUI | $0.1572 | $156,630 | 00:59:43 30/11/2025 |
| 259 | Cetus |
IKA/SUI | $0.009266 | $155,532 | 00:50:13 30/11/2025 |
| 260 |  Vest Exchange |
SUI/USD | $1.51 | $150,874 | 01:03:18 30/11/2025 |
| 261 | EXMO |
SUI/USDC | $1.50 | $146,844 | 00:54:11 30/11/2025 |
| 262 | Cofinex |
SUI/USDT | $1.50 | $146,561 | 00:57:12 30/11/2025 |
| 263 | Cetus |
HASUI/SUI | $1.60 | $141,617 | 00:56:51 30/11/2025 |
| 264 |  Bitbank |
SUI/JPY | $1.50 | $137,894 | 00:57:08 30/11/2025 |
| 265 |  SunX |
SUI/USDT | $1.50 | $136,255 | 00:57:17 30/11/2025 |
| 266 |  Bybit EU |
SUI/USDC | $1.50 | $136,013 | 00:45:12 30/11/2025 |
| 267 | KuCoin |
SUI/USDC | $1.49 | $134,732 | 00:54:18 30/11/2025 |
| 268 |  WOO X |
SUI/USDT | $1.50 | $133,971 | 00:54:15 30/11/2025 |
| 269 | Bitget |
SUI/USDC | $1.50 | $127,547 | 00:54:12 30/11/2025 |
| 270 | Gate |
SUI/USD1 | $1.50 | $125,796 | 00:56:54 30/11/2025 |
| 271 | Kraken |
SUI/GBP | $1.50 | $124,767 | 00:59:55 30/11/2025 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $1.50 | $115,505 | 00:59:53 30/11/2025 |
| 273 | ONUS Pro |
SUI/USDT | $1.50 | $114,992 | 00:57:16 30/11/2025 |
| 274 | LeveX |
SUI/USDC | $1.50 | $114,279 | 00:57:16 30/11/2025 |
| 275 | Cetus |
DEEP/SUI | $0.04268 | $110,767 | 00:59:03 30/11/2025 |
| 276 | Cetus |
SCA/SUI | $0.05103 | $109,793 | 00:59:43 30/11/2025 |
| 277 |  ICRYPEX |
SUI/USDT | $1.50 | $98,679.02 | 00:57:11 30/11/2025 |
| 278 | WhiteBIT |
SUI/TRY | $1.51 | $94,464.37 | 00:57:08 30/11/2025 |
| 279 |  dYdX v4 |
SUI/USD | $1.49 | $93,211.82 | 01:04:18 30/11/2025 |
| 280 | DeepBook Protocol |
WAL/SUI | $0.1571 | $85,994.98 | 00:57:09 30/11/2025 |
| 281 | BITmarkets |
SUI/USDC | $1.50 | $85,419.77 | 01:00:08 30/11/2025 |
| 282 | B2Z Exchange |
SUI/USDC | $1.50 | $85,419.65 | 01:00:08 30/11/2025 |
| 283 |  BitStorage |
SUI/USDT | $1.50 | $85,414.95 | 00:57:11 30/11/2025 |
| 284 | Cetus |
NAVX/SUI | $0.01579 | $84,053.89 | 00:59:42 30/11/2025 |
| 285 | 4E |
SUI/USDT | $1.50 | $81,958.69 | 00:57:16 30/11/2025 |
| 286 |  Gate US |
SUI/USDT | $1.50 | $81,342.93 | 01:00:07 30/11/2025 |
| 287 | Turbos Finance |
LOFI/SUI | $0.006747 | $80,537.77 | 00:57:43 30/11/2025 |
| 288 |  GMX (Arbitrum) |
SUI/USD | $1.50 | $80,485.25 | 00:57:24 30/11/2025 |
| 289 |  Binance.US |
SUI/USDT | $1.49 | $79,684.28 | 00:59:53 30/11/2025 |
| 290 | Bitfinex |
SUI/USDT | $1.50 | $78,183.36 | 00:59:53 30/11/2025 |
| 291 | Bitstamp by Robinhood |
SUI/EUR | $1.50 | $75,964.83 | 00:59:53 30/11/2025 |
| 292 | Turbos Finance |
SUI/USDC(WormHole) | $1.50 | $71,602.73 | 00:33:30 30/11/2025 |
| 293 |  ADEN |
SUI/USDT | $1.49 | $69,932.60 | 01:03:33 30/11/2025 |
| 294 |  BTC Markets |
SUI/AUD | $1.50 | $62,294.83 | 01:00:07 30/11/2025 |
| 295 | Momentum |
VSUI/SUI | $1.58 | $61,294.12 | 00:59:22 30/11/2025 |
| 296 | Cofinex |
SUI/EUR | $1.50 | $58,375.33 | 00:57:12 30/11/2025 |
| 297 | Cetus |
HIPPO/SUI | $0.001131 | $57,062.49 | 00:53:50 30/11/2025 |
| 298 | Bluefin |
SUI/USDC | $1.50 | $55,974.76 | 00:57:10 30/11/2025 |
| 299 | KuCoin |
SUI/USD | $1.52 | $54,546.00 | 00:54:18 30/11/2025 |
| 300 | Bitfinex |
SUI/USDT | $1.50 | $53,568.44 | 00:57:15 30/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 30/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,993,626,162 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.