Sui SUI
Xếp hạng #14
07:03:00 09/10/2025
Giá Sui (SUI)
$3.54 2.44%
0.00002868 BTC
94,187 VND
Thấp: $3.44
Cao: $3.56
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SUI/USDT | $3.54 | $1,771,525,323 | 06:57:15 09/10/2025 |
| 2 |  FameEX |
SUI/USDT | $3.54 | $1,188,528,797 | 06:57:17 09/10/2025 |
| 3 |  Binance |
SUI/USDT | $3.53 | $416,956,989 | 06:54:17 09/10/2025 |
| 4 |  SAFEX |
SUI/USDT | $3.54 | $410,215,562 | 06:57:15 09/10/2025 |
| 5 |  Tapbit |
SUI/USDT | $3.54 | $300,434,813 | 06:57:15 09/10/2025 |
| 6 |  WEEX |
SUI/USDT | $3.54 | $267,247,868 | 06:57:17 09/10/2025 |
| 7 |  Top.one |
SUI/USDT | $3.54 | $263,044,806 | 07:03:16 09/10/2025 |
| 8 |  Batonex |
SUI/USDT | $3.54 | $251,358,098 | 06:57:17 09/10/2025 |
| 9 |  Bitget |
SUI/USDT | $3.53 | $194,232,772 | 06:54:17 09/10/2025 |
| 10 |  BVOX |
SUI/USDT | $3.54 | $194,207,699 | 06:57:16 09/10/2025 |
| 11 |  Cofinex |
SUI/USDT | $3.54 | $194,032,830 | 07:00:15 09/10/2025 |
| 12 |  Bybit |
SUI/USDT | $3.53 | $190,692,544 | 06:54:16 09/10/2025 |
| 13 |  BitxEX |
SUI/USDT | $3.54 | $172,098,817 | 07:00:10 09/10/2025 |
| 14 |  Ju.com |
SUI/USDT | $3.53 | $167,427,262 | 06:54:16 09/10/2025 |
| 15 |  CoinW |
SUI/USDT | $3.54 | $155,448,393 | 06:57:16 09/10/2025 |
| 16 |  OKX |
SUI/USDT | $3.53 | $152,307,437 | 06:55:32 09/10/2025 |
| 17 |  BTCC |
SUI/USDT | $3.53 | $152,262,188 | 06:57:17 09/10/2025 |
| 18 |  BiKing |
SUI/USDT | $3.54 | $139,935,059 | 06:57:25 09/10/2025 |
| 19 |  Koinbay |
SUI/USDT | $4.39 | $126,599,263 | 06:48:15 09/10/2025 |
| 20 |  HyperPay Futures |
SUI/USDT | $3.54 | $120,885,278 | 07:03:16 09/10/2025 |
| 21 |  COINSPACE |
SUI/USDT | $3.54 | $119,474,549 | 07:00:08 09/10/2025 |
| 22 |  IBIT Global |
SUI/USDT | $3.54 | $114,183,898 | 07:00:17 09/10/2025 |
| 23 |  AstralX |
SUI/USDT | $3.54 | $105,046,656 | 06:57:16 09/10/2025 |
| 24 |  CoinP |
SUI/USDT | $3.54 | $102,607,093 | 07:00:22 09/10/2025 |
| 25 | Binance |
SUI/USDT | $3.54 | $98,939,331 | 06:56:54 09/10/2025 |
| 26 |  Hotcoin |
SUI/USDT | $3.54 | $90,418,534 | 06:57:21 09/10/2025 |
| 27 |  WhiteBIT |
SUI/USDT | $3.54 | $87,109,227 | 06:54:15 09/10/2025 |
| 28 |  CEEX exchange |
SUI/USDT | $3.54 | $78,231,010 | 07:00:07 09/10/2025 |
| 29 | Binance |
SUI/USDC | $3.54 | $72,941,126 | 06:56:54 09/10/2025 |
| 30 |  CoinUp.io |
SUI/USDT | $3.54 | $65,691,523 | 06:57:11 09/10/2025 |
| 31 | Binance |
SUI/USDC | $3.53 | $64,186,467 | 06:54:17 09/10/2025 |
| 32 |  Zoomex |
SUI/USDT | $3.53 | $63,080,721 | 06:57:16 09/10/2025 |
| 33 |  Websea |
SUI/USDT | $3.54 | $60,476,325 | 07:00:18 09/10/2025 |
| 34 |  Bitrue |
SUI/USDT | $3.53 | $60,383,940 | 06:57:18 09/10/2025 |
| 35 |  HTX |
SUI/USDT | $3.54 | $59,282,787 | 06:59:24 09/10/2025 |
| 36 |  Coinlocally |
SUI/USDT | $3.54 | $59,147,908 | 07:00:18 09/10/2025 |
| 37 |  KuCoin |
SUI/USDT | $3.54 | $55,734,702 | 06:57:19 09/10/2025 |
| 38 |  YEX |
SUI/USDT | $3.54 | $55,167,685 | 06:57:17 09/10/2025 |
| 39 |  Toobit |
SUI/USDT | $3.54 | $50,618,301 | 06:57:17 09/10/2025 |
| 40 |  4E |
SUI/USDT | $3.54 | $48,984,674 | 07:00:07 09/10/2025 |
| 41 |  Hibt |
SUI/USDT | $3.54 | $46,428,719 | 06:57:24 09/10/2025 |
| 42 |  OrangeX |
SUI/USDT | $3.53 | $42,592,121 | 06:48:15 09/10/2025 |
| 43 |  Backpack Exchange |
SUI/USDC | $3.54 | $42,395,809 | 06:57:17 09/10/2025 |
| 44 |  XT.COM |
SUI/USDT | $3.54 | $42,108,944 | 06:57:19 09/10/2025 |
| 45 |  Darkex Exchange |
SUI/USDT | $3.54 | $41,970,092 | 07:00:17 09/10/2025 |
| 46 |  EasiCoin |
SUI/USDT | $3.54 | $40,703,418 | 07:00:16 09/10/2025 |
| 47 |  LBank |
SUI/USDT | $3.54 | $40,553,826 | 06:57:11 09/10/2025 |
| 48 |  Gate |
SUI/USDT | $3.53 | $39,931,097 | 06:54:19 09/10/2025 |
| 49 |  Echobit |
SUI/USDT | $3.54 | $39,494,928 | 06:57:17 09/10/2025 |
| 50 |  BitMart |
SUI/USDT | $3.53 | $39,044,157 | 06:57:16 09/10/2025 |
| 51 |  Bitunix |
SUI/USDT | $3.54 | $38,967,312 | 06:57:16 09/10/2025 |
| 52 |  Ourbit |
SUI/USDT | $3.54 | $38,113,601 | 06:57:15 09/10/2025 |
| 53 |  UZX |
SUI/USDT | $3.54 | $37,547,660 | 06:57:16 09/10/2025 |
| 54 |  DeepBook Protocol |
SUI/USDC | $3.54 | $36,248,846 | 07:00:09 09/10/2025 |
| 55 | OKX |
SUI/USDT | $3.54 | $34,601,417 | 06:56:54 09/10/2025 |
| 56 |  Gems Trade |
SUI/USDT | $3.53 | $34,590,499 | 06:54:11 09/10/2025 |
| 57 | WEEX |
SUI/USDT | $3.54 | $34,483,167 | 06:57:08 09/10/2025 |
| 58 |  Zedxion Exchange |
SUI/USDT | $3.54 | $34,412,897 | 07:00:16 09/10/2025 |
| 59 | CoinP |
SUI/USDT | $3.54 | $32,809,584 | 06:57:11 09/10/2025 |
| 60 |  AscendEX |
SUI/USDT | $3.53 | $31,731,712 | 06:54:07 09/10/2025 |
| 61 |  Coinbase Exchange |
SUI/USD | $3.54 | $31,369,801 | 06:56:26 09/10/2025 |
| 62 | AstralX |
SUI/USDT | $3.54 | $30,056,971 | 07:00:14 09/10/2025 |
| 63 | KuCoin |
SUI/USDT | $3.54 | $29,817,691 | 06:59:23 09/10/2025 |
| 64 | Bitget |
SUI/USDT | $3.53 | $29,619,620 | 06:54:10 09/10/2025 |
| 65 | Coinlocally |
SUI/USDT | $3.54 | $28,887,359 | 07:00:07 09/10/2025 |
| 66 |  Millionero |
SUI/USDT | $3.54 | $28,582,846 | 07:00:07 09/10/2025 |
| 67 | Hibt |
SUI/USDT | $3.54 | $27,674,265 | 06:57:11 09/10/2025 |
| 68 | MEXC |
SUI/USDT | $3.54 | $27,574,166 | 06:57:10 09/10/2025 |
| 69 |  Biconomy.com |
SUI/USDT | $3.54 | $27,175,209 | 06:57:15 09/10/2025 |
| 70 |  XXKK |
SUI/USDT | $3.54 | $27,055,258 | 07:00:10 09/10/2025 |
| 71 |  BitradeX |
SUI/USDT | $3.54 | $26,625,076 | 06:57:15 09/10/2025 |
| 72 | Ourbit |
SUI/USDT | $3.54 | $25,795,074 | 06:57:07 09/10/2025 |
| 73 |  P2B |
SUI/USDT | $3.53 | $25,740,511 | 06:51:11 09/10/2025 |
| 74 | Bybit |
SUI/USDT | $3.54 | $24,242,004 | 06:54:08 09/10/2025 |
| 75 | SAFEX |
SUI/USDT | $3.54 | $23,763,797 | 06:57:07 09/10/2025 |
| 76 |  Phemex |
SUI/USDT | $3.54 | $23,038,228 | 06:57:17 09/10/2025 |
| 77 |  BlockFin |
SUI/USDT | $3.54 | $21,571,236 | 07:00:16 09/10/2025 |
| 78 |  Coinbase International Exchange |
SUI/USDC | $3.54 | $21,234,162 | 07:03:16 09/10/2025 |
| 79 |  Pionex |
SUI/USDT | $3.54 | $21,086,725 | 06:57:17 09/10/2025 |
| 80 | LBank |
SUI/USDT | $3.54 | $21,050,280 | 06:57:18 09/10/2025 |
| 81 |  NovaEx |
SUI/USDT | $3.54 | $20,990,952 | 06:57:16 09/10/2025 |
| 82 | YEX |
SUI/USDT | $3.54 | $19,663,838 | 07:00:09 09/10/2025 |
| 83 |  BitTap |
SUI/USDT | $3.54 | $19,651,193 | 06:57:17 09/10/2025 |
| 84 | Binance |
SUI/USD | $3.53 | $19,331,690 | 06:54:51 09/10/2025 |
| 85 | CoinW |
SUI/USDT | $3.53 | $19,047,964 | 06:45:09 09/10/2025 |
| 86 | Tapbit |
SUI/USDT | $3.54 | $18,020,581 | 06:57:11 09/10/2025 |
| 87 |  Poloniex |
SUI/USDT | $3.53 | $17,459,384 | 06:51:23 09/10/2025 |
| 88 |  Hyperliquid |
SUI/USD | $3.54 | $17,112,901 | 06:57:16 09/10/2025 |
| 89 | WhiteBIT |
SUI/USDT | $3.54 | $16,368,155 | 06:54:07 09/10/2025 |
| 90 |  Aivora Exchange |
SUI/USDT | $3.54 | $16,319,855 | 07:00:17 09/10/2025 |
| 91 |  BYEX |
SUI/USDT | $3.54 | $15,957,176 | 07:00:07 09/10/2025 |
| 92 |  BitbabyExchange |
SUI/USDT | $3.54 | $15,664,027 | 07:00:16 09/10/2025 |
| 93 |  KCEX |
SUI/USDT | $3.54 | $14,664,177 | 06:57:16 09/10/2025 |
| 94 |  CoinCatch |
SUI/USDT | $3.54 | $13,891,910 | 07:00:15 09/10/2025 |
| 95 |  Cetus |
USDC/SUI | $1.00 | $13,859,155 | 06:40:51 09/10/2025 |
| 96 | Ju.com |
SUI/USDT | $3.53 | $13,105,466 | 06:51:12 09/10/2025 |
| 97 |  BITmarkets |
SUI/USDT | $3.54 | $12,840,276 | 06:57:16 09/10/2025 |
| 98 |  BTSE |
SUI/USDT | $3.54 | $12,837,113 | 06:57:15 09/10/2025 |
| 99 | BVOX |
SUI/USDT | $3.54 | $12,825,556 | 06:57:13 09/10/2025 |
| 100 | Millionero |
SUI/USDT | $3.54 | $12,696,282 | 07:00:15 09/10/2025 |
| 101 |  Coinstore |
SUI/USDT | $3.53 | $12,569,556 | 06:48:08 09/10/2025 |
| 102 | Cetus |
USDC/SUI | $0.9993 | $12,457,716 | 06:58:12 09/10/2025 |
| 103 |  B2Z Exchange |
SUI/USD | $3.54 | $12,456,826 | 07:00:16 09/10/2025 |
| 104 |  Turbos Finance |
SUI/USDC | $3.54 | $12,449,061 | 07:02:15 09/10/2025 |
| 105 |  Kraken |
SUI/USD | $3.54 | $12,193,373 | 06:59:55 09/10/2025 |
| 106 | Darkex Exchange |
SUI/USDT | $3.54 | $12,125,924 | 07:00:19 09/10/2025 |
| 107 |  BloFin |
SUI/USDT | $3.53 | $11,625,181 | 06:57:18 09/10/2025 |
| 108 |  ProBit Global |
SUI/USDT | $3.53 | $11,472,536 | 06:48:08 09/10/2025 |
| 109 | BitradeX |
SUI/USDT | $3.54 | $11,406,195 | 06:57:09 09/10/2025 |
| 110 | AscendEX |
SUI/USDT | $3.53 | $10,834,143 | 06:54:15 09/10/2025 |
| 111 | BYEX |
SUI/USDT | $3.54 | $10,251,921 | 07:00:17 09/10/2025 |
| 112 |  VOOX Exchange |
SUI/USDT | $3.54 | $10,098,971 | 06:57:19 09/10/2025 |
| 113 | Toobit |
SUI/USDT | $3.54 | $9,995,930 | 06:57:08 09/10/2025 |
| 114 | Biconomy.com |
SUI/USDT | $3.54 | $9,802,094 | 06:57:07 09/10/2025 |
| 115 | Koinbay |
SUI/USDC | $3.53 | $9,732,213 | 06:48:08 09/10/2025 |
| 116 |  SpireX |
SUI/USDC | $3.54 | $9,665,509 | 07:00:12 09/10/2025 |
| 117 | Bitunix |
SUI/USDT | $3.54 | $9,595,214 | 06:57:07 09/10/2025 |
| 118 |  Bluefin |
SUI/USDC | $3.54 | $9,453,089 | 07:00:49 09/10/2025 |
| 119 | Gate |
SUI/USDT | $3.54 | $9,450,758 | 06:56:54 09/10/2025 |
| 120 |  DigiFinex |
SUI/USDT | $3.54 | $9,412,440 | 06:57:11 09/10/2025 |
| 121 | Hotcoin |
SUI/USDT | $3.54 | $9,083,176 | 06:58:26 09/10/2025 |
| 122 |  Upbit |
SUI/KRW | $3.58 | $8,965,415 | 06:56:54 09/10/2025 |
| 123 | Phemex |
SUI/USD | $3.53 | $8,320,991 | 06:57:17 09/10/2025 |
| 124 | HTX |
SUI/USDT | $3.53 | $8,193,020 | 06:48:20 09/10/2025 |
| 125 |  Bit2Me |
SUI/USDC | $3.54 | $8,021,724 | 06:57:12 09/10/2025 |
| 126 | Pionex |
SUI/USDT | $3.54 | $7,116,150 | 06:57:08 09/10/2025 |
| 127 | Toobit |
SUI/USDC | $3.54 | $6,926,167 | 06:57:17 09/10/2025 |
| 128 | BTCC |
SUI/USDT | $3.54 | $6,775,455 | 06:57:08 09/10/2025 |
| 129 | KCEX |
SUI/USDC | $3.54 | $6,773,142 | 06:57:16 09/10/2025 |
| 130 |  Bitcastle |
SUI/USDT | $3.54 | $6,662,340 | 07:00:18 09/10/2025 |
| 131 | Websea |
SUI/USDT | $3.54 | $6,534,408 | 07:00:11 09/10/2025 |
| 132 | Cofinex |
SUI/USDT | $3.54 | $6,336,572 | 07:00:08 09/10/2025 |
| 133 | Ju.com |
SUI/USDC | $3.53 | $6,217,171 | 06:51:12 09/10/2025 |
| 134 |  BYDFi |
SUI/USDT | $3.53 | $5,819,659 | 07:00:16 09/10/2025 |
| 135 | VOOX Exchange |
SUI/USDT | $3.54 | $5,377,849 | 06:57:11 09/10/2025 |
| 136 |  GroveX |
SUI/USDT | $3.53 | $5,313,354 | 07:00:11 09/10/2025 |
| 137 |  UEEx |
SUI/USDT | $3.54 | $4,945,551 | 07:00:18 09/10/2025 |
| 138 |  BingX |
SUI/USDT | $3.54 | $4,573,815 | 06:57:11 09/10/2025 |
| 139 | Hibt |
SUI/USDC | $3.54 | $4,368,860 | 06:57:11 09/10/2025 |
| 140 | Bluefin |
WAL/SUI | $0.4026 | $3,977,097 | 07:02:52 09/10/2025 |
| 141 |  Bithumb |
SUI/KRW | $3.58 | $3,728,070 | 06:59:23 09/10/2025 |
| 142 |  dYdX v4 |
SUI/USD | $3.54 | $3,619,228 | 07:04:17 09/10/2025 |
| 143 | KCEX |
SUI/USDC | $3.54 | $3,594,489 | 06:57:12 09/10/2025 |
| 144 |  ApeX Omni |
SUI/USDT | $3.54 | $3,557,941 | 07:03:16 09/10/2025 |
| 145 |  MGBX |
SUI/USDT | $3.54 | $3,445,051 | 07:00:17 09/10/2025 |
| 146 | YEX |
SUI/USD | $3.54 | $3,326,212 | 06:57:17 09/10/2025 |
| 147 | BitbabyExchange |
SUI/USDT | $3.54 | $3,289,893 | 07:00:07 09/10/2025 |
| 148 |  Aster |
SUI/USDT | $3.54 | $3,246,019 | 06:57:16 09/10/2025 |
| 149 |  Bitvavo |
SUI/EUR | $3.54 | $3,220,479 | 06:57:11 09/10/2025 |
| 150 | Phemex |
SUI/USDT | $3.54 | $2,898,410 | 06:57:08 09/10/2025 |
| 151 | BlockFin |
SUI/USDC | $3.53 | $2,872,700 | 07:00:08 09/10/2025 |
| 152 |  Drift Protocol |
SUI/USDC | $3.53 | $2,841,524 | 07:03:15 09/10/2025 |
| 153 |  BitKan |
SUI/USDT | $3.54 | $2,803,105 | 07:00:09 09/10/2025 |
| 154 |  Crypto.com Exchange |
SUI/USD | $3.54 | $2,792,119 | 06:54:07 09/10/2025 |
| 155 | YEX |
SUI/USDC | $3.54 | $2,773,808 | 06:57:17 09/10/2025 |
| 156 |  BitMEX |
SUI/USDT | $3.53 | $2,763,366 | 06:57:15 09/10/2025 |
| 157 | B2Z Exchange |
SUI/USD | $3.54 | $2,661,984 | 07:00:11 09/10/2025 |
| 158 | BITmarkets |
SUI/USD | $3.54 | $2,657,149 | 06:57:08 09/10/2025 |
| 159 | Cofinex |
SUI/USDC | $3.54 | $2,493,660 | 07:00:15 09/10/2025 |
| 160 | Bitrue |
SUI/XRP | $3.54 | $2,486,788 | 06:57:11 09/10/2025 |
| 161 | MEXC |
SUI/USDC | $3.53 | $2,464,053 | 06:57:15 09/10/2025 |
| 162 | Bybit |
SUI/USDC | $3.53 | $2,433,021 | 06:54:08 09/10/2025 |
| 163 | Cetus |
DEEP/SUI | $0.1379 | $2,430,170 | 06:15:50 09/10/2025 |
| 164 | OrangeX |
SUI/USDT | $3.53 | $2,333,464 | 06:48:09 09/10/2025 |
| 165 | Crypto.com Exchange |
SUI/USD | $3.47 | $2,306,552 | 18:21:20 08/10/2025 |
| 166 | Bybit |
SUI/USD | $3.54 | $2,297,364 | 06:54:16 09/10/2025 |
| 167 | OKX |
SUI/USD | $3.53 | $2,193,320 | 06:55:32 09/10/2025 |
| 168 | Hotcoin |
SUI/USD | $3.54 | $2,084,670 | 06:57:21 09/10/2025 |
| 169 | BitxEX |
SUI/USDT | $3.54 | $2,063,050 | 07:00:17 09/10/2025 |
| 170 | BitMart |
SUI/USDT | $3.53 | $2,050,867 | 06:57:07 09/10/2025 |
| 171 | BYDFi |
SUI/USD | $3.53 | $2,007,230 | 07:00:16 09/10/2025 |
| 172 | Bluefin |
SUI/USDC | $3.54 | $1,962,444 | 07:01:57 09/10/2025 |
| 173 |  BIT |
SUI/USDT | $3.53 | $1,903,056 | 07:00:43 09/10/2025 |
| 174 | Cofinex |
SUI/USD | $3.54 | $1,889,100 | 07:00:15 09/10/2025 |
| 175 |  PointPay |
SUI/USDT | $3.54 | $1,856,348 | 06:57:10 09/10/2025 |
| 176 | Bitrue |
SUI/USDT | $3.54 | $1,841,580 | 06:57:11 09/10/2025 |
| 177 | KCEX |
SUI/USDT | $3.54 | $1,815,744 | 06:57:12 09/10/2025 |
| 178 | BingX |
SUI/USDC | $3.54 | $1,794,200 | 06:57:11 09/10/2025 |
| 179 | BTSE |
SUI/USDT | $3.54 | $1,733,445 | 06:57:11 09/10/2025 |
| 180 | BITmarkets |
SUI/USDT | $3.54 | $1,732,439 | 06:57:08 09/10/2025 |
| 181 |  Dex-Trade |
SUI/USDT | $3.54 | $1,728,792 | 06:57:10 09/10/2025 |
| 182 | BloFin |
SUI/USDC | $3.53 | $1,726,902 | 06:57:07 09/10/2025 |
| 183 | MEXC |
SUI/USDC | $3.53 | $1,718,814 | 06:51:09 09/10/2025 |
| 184 | SpireX |
SUI/USDT | $3.54 | $1,705,614 | 07:00:12 09/10/2025 |
| 185 | Koinbay |
SUI/USDT | $3.53 | $1,702,657 | 06:48:08 09/10/2025 |
| 186 |  CoinEx |
SUI/USDT | $3.53 | $1,697,941 | 06:59:23 09/10/2025 |
| 187 | B2Z Exchange |
SUI/USDT | $3.54 | $1,670,732 | 07:00:11 09/10/2025 |
| 188 |  Nivex |
SUI/USDT | $3.54 | $1,616,619 | 07:00:10 09/10/2025 |
| 189 | Millionero |
SUI/USDC | $3.53 | $1,586,062 | 07:00:07 09/10/2025 |
| 190 | BlockFin |
SUI/USDT | $3.54 | $1,571,929 | 07:00:08 09/10/2025 |
| 191 |  BitDelta |
SUI/USDT | $3.54 | $1,500,403 | 06:57:11 09/10/2025 |
| 192 | Bitrue |
SUI/USDC | $3.54 | $1,403,580 | 06:57:11 09/10/2025 |
| 193 | MEXC |
SUI/EUR | $3.53 | $1,377,872 | 06:51:09 09/10/2025 |
| 194 | Bluefin |
DEEP/SUI | $0.1382 | $1,358,455 | 07:00:16 09/10/2025 |
| 195 |  CEX.IO |
SUI/USD | $3.54 | $1,324,131 | 06:57:12 09/10/2025 |
| 196 |  Coinflare |
SUI/USDT | $3.54 | $1,250,649 | 07:00:16 09/10/2025 |
| 197 | Cofinex |
SUI/EUR | $3.54 | $1,231,029 | 07:00:08 09/10/2025 |
| 198 | Pionex |
SUI/BTC | $3.54 | $1,206,027 | 06:57:17 09/10/2025 |
| 199 |  TruBit Pro Exchange |
SUI/USDT | $3.54 | $1,172,246 | 06:57:07 09/10/2025 |
| 200 | Bitcastle |
SUI/USDT | $3.54 | $1,127,669 | 07:00:11 09/10/2025 |
| 201 |  All InX |
SUI/USDT | $3.53 | $1,120,583 | 06:57:12 09/10/2025 |
| 202 |  Fastex |
SUI/USDT | $3.54 | $1,110,671 | 06:57:09 09/10/2025 |
| 203 | MEXC |
SUI/USDE | $3.54 | $1,110,321 | 06:51:09 09/10/2025 |
| 204 | Bitrue |
SUI/USD1 | $3.54 | $1,102,864 | 06:57:11 09/10/2025 |
| 205 | Cofinex |
SUI/USDC | $3.54 | $1,101,944 | 07:00:08 09/10/2025 |
| 206 | Binance |
SUI/BTC | $3.54 | $1,101,764 | 06:56:54 09/10/2025 |
| 207 | PointPay |
SUI/USDC | $3.54 | $1,098,768 | 06:57:10 09/10/2025 |
| 208 | Cetus |
WAL/SUI | $0.4024 | $1,053,413 | 06:59:07 09/10/2025 |
| 209 | Fastex |
SUI/USDC | $3.54 | $1,028,014 | 06:57:09 09/10/2025 |
| 210 |  ZKE |
SUI/USDT | $3.54 | $1,022,873 | 07:00:12 09/10/2025 |
| 211 | Crypto.com Exchange |
SUI/USDT | $3.53 | $1,008,639 | 06:54:07 09/10/2025 |
| 212 | Gate |
SUI/USD1 | $3.53 | $1,006,298 | 06:56:54 09/10/2025 |
| 213 |  LeveX |
SUI/USDT | $3.54 | $995,816 | 07:00:07 09/10/2025 |
| 214 | WhiteBIT |
SUI/USDC | $3.54 | $986,596 | 06:54:07 09/10/2025 |
| 215 | BloFin |
SUI/USDT | $3.54 | $984,889 | 06:57:07 09/10/2025 |
| 216 | Gate |
SUI/USDC | $3.54 | $974,117 | 06:56:54 09/10/2025 |
| 217 | Binance |
SUI/TRY | $3.53 | $966,459 | 06:56:54 09/10/2025 |
| 218 | Phemex |
SUI/USDC | $3.54 | $898,707 | 06:57:17 09/10/2025 |
| 219 |  Coincall |
SUI/USD | $3.54 | $884,311 | 07:03:16 09/10/2025 |
| 220 |  ICRYPEX |
SUI/USDT | $3.54 | $844,142 | 07:00:10 09/10/2025 |
| 221 | Binance |
SUI/FDUSD | $3.54 | $813,694 | 06:56:54 09/10/2025 |
| 222 | MEXC |
SUI/USD | $3.53 | $808,810 | 06:57:15 09/10/2025 |
| 223 |  Bitstamp |
SUI/USD | $3.53 | $800,779 | 06:59:53 09/10/2025 |
| 224 | Kraken |
SUI/EUR | $3.53 | $794,014 | 06:59:55 09/10/2025 |
| 225 | Backpack Exchange |
SUI/USDC | $3.54 | $789,411 | 06:57:07 09/10/2025 |
| 226 | Bit2Me |
SUI/EUR | $3.53 | $787,541 | 06:57:12 09/10/2025 |
| 227 |  Paribu |
SUI/TRY | $3.54 | $774,189 | 06:57:57 09/10/2025 |
| 228 | Cetus |
DEEP/SUI | $0.1377 | $756,384 | 06:57:23 09/10/2025 |
| 229 | BitMEX |
SUI/USD | $3.54 | $703,464 | 06:57:15 09/10/2025 |
| 230 | Bluefin |
BLUE/SUI | $0.1003 | $703,362 | 07:00:17 09/10/2025 |
| 231 |  BigONE |
SUI/USDT | $3.53 | $701,263 | 06:54:11 09/10/2025 |
| 232 | Cetus |
WAL/SUI | $0.4039 | $669,152 | 06:20:14 09/10/2025 |
| 233 | LeveX |
SUI/USDT | $3.54 | $662,576 | 07:00:16 09/10/2025 |
| 234 |  EXMO.ME |
SUI/BTC | $3.56 | $630,114 | 06:48:11 09/10/2025 |
| 235 | Binance |
SUI/EUR | $3.53 | $597,754 | 06:56:54 09/10/2025 |
| 236 | 4E |
SUI/USDT | $3.54 | $594,585 | 07:00:16 09/10/2025 |
| 237 | Cetus |
HASUI/SUI | $3.76 | $587,974 | 06:56:07 09/10/2025 |
| 238 |  Binance TR |
SUI/TRY | $3.53 | $567,504 | 06:57:12 09/10/2025 |
| 239 | Bitget |
SUI/USDC | $3.53 | $566,874 | 06:54:10 09/10/2025 |
| 240 |  ONUS Pro |
SUI/VNDC | $3.54 | $552,621 | 07:00:16 09/10/2025 |
| 241 | Bluefin |
SUI/AUSD | $3.54 | $521,372 | 07:00:51 09/10/2025 |
| 242 | Turbos Finance |
IKA/SUI | $0.03253 | $501,405 | 07:01:13 09/10/2025 |
| 243 | Binance |
SUI/JPY | $3.54 | $497,892 | 06:56:54 09/10/2025 |
| 244 |  Bitcoiva |
SUI/INR | $3.68 | $497,020 | 07:00:09 09/10/2025 |
| 245 |  CriptoSwaps |
SUI/USDT | $3.54 | $495,376 | 07:00:13 09/10/2025 |
| 246 |  Orderly |
SUI/USDC | $3.53 | $450,696 | 07:03:15 09/10/2025 |
| 247 |  VinDAX |
SUI/USDT | $3.54 | $421,905 | 07:00:13 09/10/2025 |
| 248 | Turbos Finance |
SUI/USDC | $3.54 | $410,642 | 07:00:53 09/10/2025 |
| 249 | Cetus |
IKA/SUI | $0.03249 | $407,182 | 06:54:03 09/10/2025 |
| 250 | KuCoin |
SUI/USD | $3.54 | $386,892 | 06:57:19 09/10/2025 |
| 251 | DeepBook Protocol |
DEEP/SUI | $0.1377 | $379,844 | 07:00:09 09/10/2025 |
| 252 | Bitget |
SUI/EUR | $3.53 | $377,774 | 06:54:10 09/10/2025 |
| 253 | WhiteBIT |
SUI/TRY | $3.53 | $361,971 | 06:54:07 09/10/2025 |
| 254 | Bluefin |
SUI/WBTC | $3.54 | $335,460 | 07:00:52 09/10/2025 |
| 255 | WEEX |
SUI/USDC | $3.54 | $333,566 | 06:57:08 09/10/2025 |
| 256 | Binance |
SUI/BNB | $3.54 | $312,598 | 06:56:54 09/10/2025 |
| 257 |  PrimeXBT |
SUI/USDT | $3.54 | $301,121 | 07:03:16 09/10/2025 |
| 258 | ONUS Pro |
SUI/USDT | $3.54 | $288,412 | 07:00:16 09/10/2025 |
| 259 |  Bitkub |
SUI/THB | $3.53 | $264,946 | 06:45:12 09/10/2025 |
| 260 |  Indodax |
SUI/IDR | $3.56 | $256,016 | 06:59:23 09/10/2025 |
| 261 |  Bitazza |
SUI/USDT | $3.53 | $251,328 | 07:00:49 09/10/2025 |
| 262 |  Bitbank |
SUI/JPY | $3.53 | $240,624 | 06:57:07 09/10/2025 |
| 263 |  Binance TH |
SUI/USDT | $3.54 | $239,437 | 06:57:07 09/10/2025 |
| 264 |  BitStorage |
SUI/USDT | $3.54 | $235,928 | 07:00:08 09/10/2025 |
| 265 | Cetus |
DEEP/SUI | $0.1377 | $225,523 | 06:59:29 09/10/2025 |
| 266 |  Coinone |
SUI/KRW | $3.58 | $218,526 | 06:59:23 09/10/2025 |
| 267 | Paribu |
SUI/USDT | $3.52 | $213,246 | 06:57:57 09/10/2025 |
| 268 | Bitcoiva |
SUI/USDT | $3.54 | $204,796 | 07:00:09 09/10/2025 |
| 269 | OKX |
SUI/USD | $3.53 | $194,463 | 06:56:54 09/10/2025 |
| 270 | Kraken |
SUI/GBP | $3.53 | $194,114 | 06:59:55 09/10/2025 |
| 271 | Dex-Trade |
SUI/USDC | $3.54 | $189,919 | 06:57:10 09/10/2025 |
| 272 |  OKJ |
SUI/JPY | $3.53 | $185,643 | 06:57:08 09/10/2025 |
| 273 | Cetus |
SCA/SUI | $0.09916 | $179,323 | 06:59:10 09/10/2025 |
| 274 |  TGEX |
SUI/USDT | $3.54 | $176,863 | 06:57:15 09/10/2025 |
| 275 | Cetus |
HIPPO/SUI | $0.003416 | $165,158 | 06:59:10 09/10/2025 |
| 276 |  WOO X |
SUI/USDT | $3.54 | $160,608 | 06:57:15 09/10/2025 |
| 277 | LeveX |
SUI/USDC | $3.54 | $145,762 | 07:00:07 09/10/2025 |
| 278 | EXMO.ME |
SUI/USDT | $3.54 | $137,436 | 06:48:11 09/10/2025 |
| 279 |  EXMO |
SUI/USDT | $3.54 | $136,057 | 06:57:07 09/10/2025 |
| 280 | WhiteBIT |
SUI/EUR | $3.53 | $129,855 | 06:54:07 09/10/2025 |
| 281 | BYDFi |
SUI/USDC | $3.53 | $129,509 | 07:00:16 09/10/2025 |
| 282 |  Flipster |
SUI/USDT | $3.54 | $123,189 | 07:00:16 09/10/2025 |
| 283 | LeveX |
SUI/USDC | $3.54 | $115,192 | 07:00:16 09/10/2025 |
| 284 | KuCoin |
SUI/USDC | $3.52 | $114,604 | 06:57:19 09/10/2025 |
| 285 | Bitstamp |
SUI/EUR | $3.54 | $112,308 | 06:59:53 09/10/2025 |
| 286 | Turbos Finance |
LOFI/SUI | $0.01843 | $111,434 | 07:00:48 09/10/2025 |
| 287 |  Bitfinex |
SUI/USD | $3.54 | $107,163 | 06:59:53 09/10/2025 |
| 288 | B2Z Exchange |
SUI/USDC | $3.54 | $102,768 | 07:00:11 09/10/2025 |
| 289 | BITmarkets |
SUI/USDC | $3.54 | $102,500 | 06:57:08 09/10/2025 |
| 290 |  Korbit |
SUI/KRW | $3.57 | $93,568.60 | 06:57:11 09/10/2025 |
| 291 |  Tokocrypto |
SUI/USDT | $3.54 | $92,461.83 | 06:57:08 09/10/2025 |
| 292 |  Ndax |
SUI/CAD | $3.54 | $78,792.55 | 07:00:08 09/10/2025 |
| 293 |  BTC Markets |
SUI/AUD | $3.52 | $78,061.21 | 06:57:22 09/10/2025 |
| 294 |  CoinDCX |
SUI/INR | $3.66 | $74,259.17 | 07:00:13 09/10/2025 |
| 295 |  ChangeNOW |
SUI/BTC | $3.47 | $67,052.28 | 06:51:10 09/10/2025 |
| 296 | Cetus |
NAVX/SUI | $0.05491 | $66,661.31 | 06:00:05 09/10/2025 |
| 297 | DeepBook Protocol |
NS/SUI | $0.1313 | $62,204.98 | 07:00:09 09/10/2025 |
| 298 | Turbos Finance |
NS/SUI | $0.1321 | $58,642.94 | 04:46:40 09/10/2025 |
| 299 |  Binance.US |
SUI/USDT | $3.54 | $57,328.79 | 06:59:23 09/10/2025 |
| 300 |  TRIV |
SUI/IDR | $3.55 | $56,681.03 | 07:00:12 09/10/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 09/10/2025, cặp giao dịch SUI/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,771,525,323 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.