Sui SUI
Xếp hạng #19
14:53:00 19/01/2026
Giá Sui (SUI)
$1.57 -11.86%
0.00001688 BTC
41,543 VND
Thấp: $1.56
Cao: $1.79
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.55 | $933,963,243 | 13:57:17 19/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.55 | $381,849,137 | 13:54:16 19/01/2026 |
| 3 |  Ju.com |
SUI/USDT | $1.55 | $272,584,674 | 13:57:16 19/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.56 | $267,235,635 | 13:48:15 19/01/2026 |
| 5 |  MEXC |
SUI/USDT | $1.55 | $260,840,175 | 13:57:16 19/01/2026 |
| 6 |  BTDUex |
SUI/USDT | $1.56 | $218,677,903 | 14:00:07 19/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.56 | $197,964,704 | 14:00:16 19/01/2026 |
| 8 |  IBIT Global |
SUI/USDT | $1.56 | $191,062,546 | 14:00:17 19/01/2026 |
| 9 |  BVOX |
SUI/USDT | $1.55 | $177,503,358 | 13:57:15 19/01/2026 |
| 10 |  Top.one |
SUI/USDT | $1.56 | $166,465,350 | 14:03:17 19/01/2026 |
| 11 |  KTX |
SUI/USDT | $1.56 | $164,941,051 | 14:00:15 19/01/2026 |
| 12 |  Bybit |
SUI/USDT | $1.55 | $154,081,532 | 13:54:16 19/01/2026 |
| 13 |  OKX |
SUI/USDT | $1.56 | $136,471,432 | 13:55:52 19/01/2026 |
| 14 |  Dmex |
SUI/USD | $1.56 | $130,256,222 | 14:03:16 19/01/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,512,377 | 13:45:15 19/01/2026 |
| 16 |  P2B |
SUI/USDT | $1.56 | $122,094,333 | 13:57:08 19/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.55 | $121,303,753 | 13:57:18 19/01/2026 |
| 18 |  Tapbit |
SUI/USDT | $1.55 | $107,283,802 | 13:57:15 19/01/2026 |
| 19 |  Cofinex |
SUI/USDT | $1.55 | $101,506,349 | 14:00:17 19/01/2026 |
| 20 |  Bitget |
SUI/USDT | $1.55 | $101,450,673 | 13:54:16 19/01/2026 |
| 21 | Binance |
SUI/USDT | $1.56 | $95,836,277 | 13:56:42 19/01/2026 |
| 22 |  CoinW |
SUI/USDT | $1.55 | $91,521,658 | 13:57:18 19/01/2026 |
| 23 |  Websea |
SUI/USDT | $1.56 | $75,561,660 | 14:00:10 19/01/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $1.55 | $74,435,248 | 13:57:15 19/01/2026 |
| 25 |  Echobit |
SUI/USDT | $1.56 | $60,304,442 | 14:00:16 19/01/2026 |
| 26 |  Gate |
SUI/USDT | $1.55 | $56,905,222 | 13:54:20 19/01/2026 |
| 27 |  Bitrue |
SUI/USDT | $1.55 | $54,174,001 | 13:57:16 19/01/2026 |
| 28 | Binance |
SUI/USDC | $1.56 | $53,577,372 | 13:56:42 19/01/2026 |
| 29 |  CoinP |
SUI/USDT | $1.56 | $52,322,681 | 14:00:22 19/01/2026 |
| 30 | KTX |
SUI/USDT | $1.56 | $50,123,867 | 14:00:10 19/01/2026 |
| 31 |  Zoomex |
SUI/USDT | $1.55 | $49,694,171 | 13:57:15 19/01/2026 |
| 32 | Websea |
SUI/USDT | $1.56 | $49,037,408 | 14:00:17 19/01/2026 |
| 33 |  4E |
SUI/USDT | $1.56 | $47,473,357 | 14:00:07 19/01/2026 |
| 34 |  CRMClick |
SUI/USDT | $1.56 | $46,566,456 | 14:00:10 19/01/2026 |
| 35 |  HTX |
SUI/USDT | $1.56 | $46,550,880 | 13:59:54 19/01/2026 |
| 36 |  Coinlocally |
SUI/USDT | $1.56 | $46,525,091 | 14:00:17 19/01/2026 |
| 37 |  BTCC |
SUI/USDT | $1.56 | $46,273,675 | 13:57:16 19/01/2026 |
| 38 |  YEX |
SUI/USDT | $1.56 | $45,627,613 | 14:00:16 19/01/2026 |
| 39 |  Toobit |
SUI/USDT | $1.55 | $45,454,815 | 13:57:16 19/01/2026 |
| 40 |  Gems Trade |
SUI/USDT | $1.56 | $41,752,557 | 13:51:13 19/01/2026 |
| 41 | OKX |
SUI/USDT | $1.55 | $41,728,967 | 13:56:24 19/01/2026 |
| 42 |  Bitunix |
SUI/USDT | $1.55 | $41,634,927 | 13:57:15 19/01/2026 |
| 43 |  BitMart |
SUI/USDT | $1.55 | $41,525,804 | 13:57:15 19/01/2026 |
| 44 |  Hotcoin |
SUI/USDT | $1.55 | $38,756,345 | 13:57:18 19/01/2026 |
| 45 |  UZX |
SUI/USDT | $1.55 | $38,756,266 | 13:57:15 19/01/2026 |
| 46 |  Coinbase Exchange |
SUI/USD | $1.56 | $38,488,821 | 13:56:59 19/01/2026 |
| 47 |  Darkex Exchange |
SUI/USDT | $1.56 | $37,787,959 | 14:00:17 19/01/2026 |
| 48 |  CEEX exchange |
SUI/USDT | $1.56 | $37,630,951 | 14:00:07 19/01/2026 |
| 49 | MEXC |
SUI/USDT | $1.56 | $36,928,858 | 13:54:11 19/01/2026 |
| 50 |  KuCoin |
SUI/USDT | $1.56 | $36,114,830 | 13:54:21 19/01/2026 |
| 51 |  XXKK |
SUI/USDT | $1.56 | $33,703,271 | 14:00:07 19/01/2026 |
| 52 |  NovaEx |
SUI/USDT | $1.56 | $33,672,198 | 14:00:16 19/01/2026 |
| 53 |  CZR Exchange |
SUI/USDT | $1.56 | $33,670,109 | 14:00:15 19/01/2026 |
| 54 |  Zedxion Exchange |
SUI/USDT | $1.55 | $33,658,734 | 13:57:16 19/01/2026 |
| 55 |  BitradeX |
SUI/USDT | $1.55 | $32,306,085 | 13:57:15 19/01/2026 |
| 56 | Binance |
SUI/USDC | $1.55 | $32,162,399 | 13:54:16 19/01/2026 |
| 57 |  Hibt |
SUI/USDT | $1.55 | $31,835,360 | 13:57:11 19/01/2026 |
| 58 |  DeepBook Protocol |
SUI/USDC | $1.55 | $30,838,572 | 13:57:11 19/01/2026 |
| 59 |  AscendEX |
SUI/USDT | $1.56 | $29,743,121 | 13:54:23 19/01/2026 |
| 60 | AscendEX |
SUI/USDT | $1.56 | $28,851,225 | 13:42:08 19/01/2026 |
| 61 |  Ourbit |
SUI/USDT | $1.55 | $28,832,447 | 13:57:16 19/01/2026 |
| 62 | Hibt |
SUI/USDT | $1.55 | $28,618,267 | 13:57:23 19/01/2026 |
| 63 |  OneBullEx |
SUI/USDT | $1.56 | $28,393,147 | 14:03:26 19/01/2026 |
| 64 | Bybit |
SUI/USDT | $1.56 | $28,129,719 | 13:54:12 19/01/2026 |
| 65 | KuCoin |
SUI/USDT | $1.55 | $28,030,516 | 13:56:23 19/01/2026 |
| 66 |  Biconomy.com |
SUI/USDT | $1.56 | $27,291,177 | 13:45:15 19/01/2026 |
| 67 |  EasiCoin |
SUI/USDT | $1.56 | $26,358,595 | 14:00:16 19/01/2026 |
| 68 |  Phemex |
SUI/USDT | $1.55 | $25,860,675 | 13:57:16 19/01/2026 |
| 69 |  LBank |
SUI/USDT | $1.56 | $25,537,735 | 13:57:12 19/01/2026 |
| 70 | Bitget |
SUI/USDT | $1.56 | $24,526,873 | 13:54:09 19/01/2026 |
| 71 |  Upbit |
SUI/KRW | $1.57 | $24,299,292 | 13:56:23 19/01/2026 |
| 72 |  Grvt |
SUI/USDT | $1.56 | $24,151,457 | 13:54:16 19/01/2026 |
| 73 | OrangeX |
SUI/USDT | $1.56 | $23,775,285 | 13:48:09 19/01/2026 |
| 74 |  Kraken |
SUI/USD | $1.55 | $23,243,992 | 13:59:55 19/01/2026 |
| 75 |  Hyperliquid |
SUI/USD | $1.55 | $21,728,988 | 13:57:15 19/01/2026 |
| 76 | Binance |
SUI/USD | $1.56 | $20,956,968 | 13:54:51 19/01/2026 |
| 77 | CoinW |
SUI/USDT | $1.56 | $20,498,592 | 13:57:08 19/01/2026 |
| 78 |  Poloniex |
SUI/USDT | $1.56 | $19,617,499 | 13:59:54 19/01/2026 |
| 79 |  Backpack Exchange |
SUI/USDC | $1.56 | $18,793,244 | 13:57:15 19/01/2026 |
| 80 |  AstralX |
SUI/USDT | $1.56 | $18,749,332 | 13:57:12 19/01/2026 |
| 81 | LBank |
SUI/USDT | $1.55 | $18,728,394 | 13:57:16 19/01/2026 |
| 82 | Ourbit |
SUI/USDT | $1.56 | $18,673,994 | 13:57:08 19/01/2026 |
| 83 | YEX |
SUI/USDT | $1.56 | $18,458,090 | 14:00:10 19/01/2026 |
| 84 |  Ekbit |
SUI/USDT | $1.56 | $18,345,925 | 14:00:16 19/01/2026 |
| 85 |  BlockFin |
SUI/USDT | $1.55 | $17,678,739 | 13:54:15 19/01/2026 |
| 86 | CoinP |
SUI/USDT | $1.56 | $17,061,301 | 14:00:12 19/01/2026 |
| 87 | Tapbit |
SUI/USDT | $1.56 | $16,982,673 | 13:57:11 19/01/2026 |
| 88 |  CoinCatch |
SUI/USDT | $1.56 | $16,914,981 | 14:03:16 19/01/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.56 | $16,526,519 | 14:00:10 19/01/2026 |
| 90 | BitradeX |
SUI/USDT | $1.55 | $16,181,174 | 13:57:11 19/01/2026 |
| 91 |  BitbabyExchange |
SUI/USDT | $1.56 | $15,718,350 | 14:00:16 19/01/2026 |
| 92 |  YUBIT |
SUI/USDT | $1.55 | $15,047,618 | 13:57:08 19/01/2026 |
| 93 |  All InX |
SUI/USDT | $1.56 | $15,040,048 | 14:00:08 19/01/2026 |
| 94 |  Aivora Exchange |
SUI/USDT | $1.56 | $14,537,241 | 14:00:17 19/01/2026 |
| 95 |  EagleX |
SUI/USDT | $1.56 | $14,441,938 | 14:00:09 19/01/2026 |
| 96 |  Millionero |
SUI/USDT | $1.56 | $14,099,510 | 14:00:14 19/01/2026 |
| 97 | WhiteBIT |
SUI/USDT | $1.55 | $13,609,738 | 13:57:08 19/01/2026 |
| 98 |  CoinUp.io |
SUI/USDT | $1.55 | $13,506,114 | 13:57:09 19/01/2026 |
| 99 |  BloFin |
SUI/USDT | $1.55 | $13,038,834 | 13:57:16 19/01/2026 |
| 100 | BitMart |
SUI/USDT | $1.56 | $12,590,544 | 13:57:09 19/01/2026 |
| 101 |  GroveX |
SUI/USDT | $1.56 | $12,572,091 | 13:54:09 19/01/2026 |
| 102 | Darkex Exchange |
SUI/USDT | $1.56 | $12,207,499 | 14:00:10 19/01/2026 |
| 103 |  Coinbase International Exchange |
SUI/USDC | $1.55 | $11,927,235 | 14:00:16 19/01/2026 |
| 104 |  BTSE |
SUI/USDT | $1.55 | $11,166,741 | 13:57:15 19/01/2026 |
| 105 |  KlicklX |
SUI/USDT | $1.56 | $10,876,746 | 14:00:11 19/01/2026 |
| 106 |  B2Z Exchange |
SUI/USD | $1.56 | $10,825,821 | 14:00:15 19/01/2026 |
| 107 |  BITmarkets |
SUI/USDT | $1.56 | $10,820,195 | 14:00:16 19/01/2026 |
| 108 |  Coinstore |
SUI/USDT | $1.55 | $10,528,745 | 13:57:11 19/01/2026 |
| 109 | CRMClick |
SUI/USDT | $1.56 | $10,512,134 | 14:00:15 19/01/2026 |
| 110 | HTX |
SUI/USDT | $1.55 | $10,501,816 | 13:57:15 19/01/2026 |
| 111 |  WEEX |
SUI/USDT | $1.55 | $10,352,200 | 13:57:12 19/01/2026 |
| 112 |  SunX |
SUI/USDT | $1.56 | $10,335,305 | 14:00:09 19/01/2026 |
| 113 |  DigiFinex |
SUI/USDT | $1.55 | $10,126,120 | 13:57:16 19/01/2026 |
| 114 |  BitxEX |
SUI/USDT | $1.56 | $9,643,558 | 14:00:09 19/01/2026 |
| 115 | Gate |
SUI/USDT | $1.55 | $9,604,509 | 13:56:24 19/01/2026 |
| 116 | BTCC |
SUI/USDT | $1.56 | $9,580,290 | 13:57:12 19/01/2026 |
| 117 | YUBIT |
SUI/USDT | $1.55 | $9,493,762 | 13:57:15 19/01/2026 |
| 118 | EagleX |
SUI/USDT | $1.56 | $9,486,407 | 14:00:15 19/01/2026 |
| 119 | Bitunix |
SUI/USDT | $1.55 | $9,308,869 | 13:57:13 19/01/2026 |
| 120 | BVOX |
SUI/USDT | $1.55 | $9,156,316 | 13:57:13 19/01/2026 |
| 121 |  Bithumb |
SUI/KRW | $1.57 | $8,884,191 | 13:59:54 19/01/2026 |
| 122 |  BitTap |
SUI/USDT | $1.56 | $8,690,323 | 14:00:17 19/01/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $1.55 | $8,547,158 | 13:57:18 19/01/2026 |
| 124 | Hotcoin |
SUI/USDT | $1.56 | $7,907,838 | 13:58:14 19/01/2026 |
| 125 |  Extended |
SUI/USD | $1.56 | $7,762,750 | 14:03:16 19/01/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9986 | $7,709,800 | 13:59:54 19/01/2026 |
| 127 | Biconomy.com |
SUI/USDT | $1.56 | $7,485,452 | 13:45:07 19/01/2026 |
| 128 | Phemex |
SUI/USD | $1.55 | $7,184,593 | 13:57:16 19/01/2026 |
| 129 | Toobit |
SUI/USDT | $1.55 | $7,101,971 | 13:57:12 19/01/2026 |
| 130 | Millionero |
SUI/USDT | $1.56 | $7,022,881 | 13:51:15 19/01/2026 |
| 131 |  BingX |
SUI/USDT | $1.56 | $6,959,535 | 13:57:08 19/01/2026 |
| 132 |  Pionex |
SUI/USDT | $1.55 | $6,813,708 | 13:57:16 19/01/2026 |
| 133 |  MGBX |
SUI/USDT | $1.56 | $6,638,767 | 14:00:16 19/01/2026 |
| 134 |  Turbos Finance |
SUI/USDC | $1.56 | $6,567,687 | 13:59:54 19/01/2026 |
| 135 |  KCEX |
SUI/USDT | $1.55 | $6,530,926 | 13:57:15 19/01/2026 |
| 136 | Koinbay |
SUI/USDC | $1.56 | $6,417,265 | 13:45:13 19/01/2026 |
| 137 | Toobit |
SUI/USDC | $1.55 | $6,395,443 | 13:57:16 19/01/2026 |
| 138 |  BitMEX |
SUI/USDT | $1.55 | $6,170,482 | 13:57:16 19/01/2026 |
| 139 |  XT.COM |
SUI/USDT | $1.55 | $6,155,883 | 13:57:11 19/01/2026 |
| 140 |  Momentum |
SUI/USDC | $1.55 | $5,902,723 | 13:57:53 19/01/2026 |
| 141 |  Bit2Me |
SUI/USDC | $1.55 | $5,895,771 | 13:57:07 19/01/2026 |
| 142 | Pionex |
SUI/USDT | $1.55 | $5,886,290 | 13:57:12 19/01/2026 |
| 143 |  Bitstamp by Robinhood |
SUI/USD | $1.56 | $5,539,760 | 13:59:53 19/01/2026 |
| 144 | Cetus |
USDC/SUI | $1.00 | $5,502,889 | 13:57:48 19/01/2026 |
| 145 |  Bitcastle |
SUI/USDT | $1.56 | $5,288,937 | 14:00:13 19/01/2026 |
| 146 | VOOX Exchange |
SUI/USDT | $1.55 | $5,255,523 | 13:57:12 19/01/2026 |
| 147 |  Bitvavo |
SUI/EUR | $1.56 | $5,204,667 | 13:57:08 19/01/2026 |
| 148 |  Picol |
SUI/USDT | $1.56 | $5,197,888 | 14:00:08 19/01/2026 |
| 149 | Cofinex |
SUI/USDC | $1.55 | $5,188,968 | 14:00:17 19/01/2026 |
| 150 |  Bluefin |
SUI/USDC | $1.55 | $5,108,607 | 13:57:53 19/01/2026 |
| 151 | Biconomy.com |
SUI/USDC | $1.56 | $4,901,671 | 13:45:07 19/01/2026 |
| 152 |  Crypto.com Exchange |
SUI/USD | $1.56 | $4,887,380 | 13:57:07 19/01/2026 |
| 153 |  UEEx |
SUI/USDT | $1.56 | $4,773,711 | 13:54:13 19/01/2026 |
| 154 | BlockFin |
SUI/USDT | $1.56 | $4,686,587 | 13:54:07 19/01/2026 |
| 155 | Phemex |
SUI/USDT | $1.55 | $4,362,430 | 13:57:13 19/01/2026 |
| 156 |  ApeX Omni |
SUI/USDT | $1.56 | $4,241,855 | 14:03:16 19/01/2026 |
| 157 | Gate |
SUI/USDC | $1.55 | $4,190,743 | 13:56:24 19/01/2026 |
| 158 |  Paradex |
SUI/USD | $1.58 | $4,075,816 | 14:03:15 19/01/2026 |
| 159 |  BIT |
SUI/USDT | $1.56 | $4,074,946 | 14:00:24 19/01/2026 |
| 160 | OKX |
SUI/USD | $1.56 | $3,961,121 | 13:55:52 19/01/2026 |
| 161 |  EdgeX |
SUI/USD | $1.56 | $3,756,539 | 14:03:15 19/01/2026 |
| 162 | BingX |
SUI/USDC | $1.56 | $3,710,213 | 13:57:08 19/01/2026 |
| 163 | YEX |
SUI/USD | $1.56 | $3,695,440 | 14:00:16 19/01/2026 |
| 164 | Bitcastle |
SUI/USDT | $1.56 | $3,545,254 | 14:00:20 19/01/2026 |
| 165 | Hibt |
SUI/USDC | $1.55 | $3,531,204 | 13:57:11 19/01/2026 |
| 166 | Bybit |
SUI/USDC | $1.56 | $3,460,640 | 13:54:12 19/01/2026 |
| 167 |  Lighter |
SUI/USDC | $1.56 | $3,310,487 | 14:03:15 19/01/2026 |
| 168 | Binance |
SUI/BTC | $1.56 | $3,183,316 | 13:56:54 19/01/2026 |
| 169 | Ju.com |
SUI/USDT | $1.56 | $3,041,862 | 13:57:09 19/01/2026 |
| 170 | BlockFin |
SUI/USDC | $1.56 | $2,868,978 | 13:54:07 19/01/2026 |
| 171 | BloFin |
SUI/USDT | $1.56 | $2,843,529 | 13:57:08 19/01/2026 |
| 172 |  Nivex |
SUI/USDT | $1.56 | $2,808,363 | 14:00:17 19/01/2026 |
| 173 |  Antarctic |
SUI/USDT | $1.56 | $2,698,011 | 14:03:20 19/01/2026 |
| 174 | KCEX |
SUI/USDC | $1.56 | $2,667,957 | 13:57:09 19/01/2026 |
| 175 | KCEX |
SUI/USDC | $1.55 | $2,664,170 | 13:57:15 19/01/2026 |
| 176 |  Pacifica |
SUI/USD | $1.56 | $2,662,972 | 14:03:15 19/01/2026 |
| 177 | Crypto.com Exchange |
SUI/USDT | $1.55 | $2,618,497 | 13:57:07 19/01/2026 |
| 178 | Bit2Me |
SUI/EUR | $1.56 | $2,577,124 | 13:57:07 19/01/2026 |
| 179 | Kraken |
SUI/EUR | $1.55 | $2,497,195 | 13:59:55 19/01/2026 |
| 180 | BitbabyExchange |
SUI/USDT | $1.56 | $2,424,552 | 14:00:10 19/01/2026 |
| 181 | Bybit |
SUI/USD | $1.56 | $2,364,692 | 13:54:16 19/01/2026 |
| 182 |  Bitcoiva |
SUI/USDT | $1.56 | $2,298,136 | 14:00:09 19/01/2026 |
| 183 | Bluefin |
SUI/USDC | $1.55 | $2,275,838 | 13:57:53 19/01/2026 |
| 184 | MEXC |
SUI/USDC | $1.56 | $2,247,927 | 13:54:11 19/01/2026 |
| 185 |  ONUS Pro |
SUI/VNDC | $1.55 | $2,193,113 | 13:54:16 19/01/2026 |
| 186 | 4E |
SUI/USDT | $1.56 | $2,170,603 | 14:00:15 19/01/2026 |
| 187 | Binance |
SUI/USD1 | $1.55 | $2,024,922 | 13:56:42 19/01/2026 |
| 188 |  LeveX |
SUI/USDT | $1.56 | $2,021,571 | 14:00:15 19/01/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $1.56 | $1,994,742 | 14:00:07 19/01/2026 |
| 190 | BTSE |
SUI/USDT | $1.56 | $1,992,763 | 13:57:07 19/01/2026 |
| 191 | BITmarkets |
SUI/USDT | $1.56 | $1,944,693 | 14:00:09 19/01/2026 |
| 192 | XT.COM |
SUI/USDC | $1.55 | $1,928,723 | 13:57:11 19/01/2026 |
| 193 | Nivex |
SUI/USDT | $1.56 | $1,878,676 | 14:00:08 19/01/2026 |
| 194 |  TruBit Pro Exchange |
SUI/USDT | $1.56 | $1,824,804 | 14:00:08 19/01/2026 |
| 195 | MEXC |
SUI/EUR | $1.55 | $1,802,481 | 13:54:11 19/01/2026 |
| 196 | B2Z Exchange |
SUI/USD | $1.56 | $1,788,246 | 14:00:07 19/01/2026 |
| 197 | BITmarkets |
SUI/USD | $1.56 | $1,788,233 | 14:00:09 19/01/2026 |
| 198 | KCEX |
SUI/USDT | $1.56 | $1,774,423 | 13:57:09 19/01/2026 |
| 199 | Gate |
SUI/USD1 | $1.56 | $1,769,149 | 13:56:24 19/01/2026 |
| 200 |  BitKan |
SUI/USDT | $1.56 | $1,742,140 | 14:00:09 19/01/2026 |
| 201 | Momentum |
WAL/SUI | $0.1383 | $1,734,607 | 13:46:56 19/01/2026 |
| 202 | BloFin |
SUI/USDC | $1.56 | $1,718,015 | 13:57:08 19/01/2026 |
| 203 | CZR Exchange |
SUI/USDT | $1.56 | $1,704,297 | 14:00:09 19/01/2026 |
| 204 |  PointPay |
SUI/USDT | $1.56 | $1,661,722 | 13:57:07 19/01/2026 |
| 205 | AstralX |
SUI/USDT | $1.55 | $1,625,476 | 13:57:15 19/01/2026 |
| 206 | Bitrue |
SUI/XRP | $1.55 | $1,599,859 | 13:57:08 19/01/2026 |
| 207 | WhiteBIT |
SUI/USDC | $1.56 | $1,592,459 | 13:57:08 19/01/2026 |
| 208 | Ju.com |
SUI/USDC | $1.55 | $1,586,282 | 13:57:09 19/01/2026 |
| 209 | Hotcoin |
SUI/USD | $1.55 | $1,579,016 | 13:57:18 19/01/2026 |
| 210 | Koinbay |
SUI/USDT | $1.56 | $1,554,833 | 13:45:13 19/01/2026 |
| 211 | BitbabyExchange |
SUI/USDC | $1.56 | $1,514,643 | 14:00:10 19/01/2026 |
| 212 |  CoinEx |
SUI/USDT | $1.56 | $1,497,816 | 13:59:53 19/01/2026 |
| 213 | WhiteBIT |
SUI/TRY | $1.56 | $1,473,103 | 13:57:08 19/01/2026 |
| 214 | MEXC |
SUI/USDE | $1.56 | $1,441,966 | 13:54:11 19/01/2026 |
| 215 | NovaEx |
SUI/USD | $1.56 | $1,434,735 | 14:00:16 19/01/2026 |
| 216 | Backpack Exchange |
SUI/USDC | $1.55 | $1,425,104 | 13:57:12 19/01/2026 |
| 217 |  SunX |
SUI/USDT | $1.56 | $1,410,516 | 14:03:17 19/01/2026 |
| 218 | Cetus |
DEEP/SUI | $0.04226 | $1,389,550 | 13:31:25 19/01/2026 |
| 219 |  Coinflare |
SUI/USDT | $1.56 | $1,354,837 | 14:00:15 19/01/2026 |
| 220 | YEX |
SUI/USDC | $1.56 | $1,350,702 | 14:00:16 19/01/2026 |
| 221 | Binance |
SUI/FDUSD | $1.56 | $1,287,523 | 13:56:54 19/01/2026 |
| 222 | Binance |
SUI/EUR | $1.56 | $1,261,428 | 13:56:42 19/01/2026 |
| 223 |  Aster |
SUI/USDT | $1.55 | $1,206,613 | 13:54:15 19/01/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $1.56 | $1,161,595 | 13:54:16 19/01/2026 |
| 225 | Cofinex |
SUI/USD | $1.55 | $1,143,542 | 14:00:17 19/01/2026 |
| 226 | Bitget |
SUI/USD | $1.56 | $1,141,583 | 13:54:16 19/01/2026 |
| 227 |  TGEX |
SUI/USDT | $1.55 | $1,132,392 | 13:57:15 19/01/2026 |
| 228 | Bitunix |
SUI/USD | $1.55 | $1,123,602 | 13:57:15 19/01/2026 |
| 229 | WhiteBIT |
SUI/EUR | $1.56 | $1,121,810 | 13:57:08 19/01/2026 |
| 230 | BitMEX |
SUI/USD | $1.55 | $1,065,569 | 13:57:16 19/01/2026 |
| 231 |  BitDelta |
SUI/USDT | $1.55 | $1,056,490 | 13:57:12 19/01/2026 |
| 232 |  ZKE |
SUI/USDT | $1.56 | $1,022,255 | 14:00:10 19/01/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.04209 | $1,012,107 | 13:59:52 19/01/2026 |
| 234 |  CEX.IO |
SUI/USD | $1.56 | $981,152 | 13:54:09 19/01/2026 |
| 235 | Binance |
SUI/TRY | $1.56 | $961,257 | 13:56:42 19/01/2026 |
| 236 | Binance |
SUI/BNB | $1.56 | $957,323 | 13:56:42 19/01/2026 |
| 237 | Binance |
SUI/JPY | $1.56 | $954,298 | 13:56:42 19/01/2026 |
| 238 | MEXC |
SUI/USDC | $1.55 | $927,542 | 13:54:16 19/01/2026 |
| 239 | XT.COM |
SUI/USD1 | $1.55 | $910,912 | 13:57:11 19/01/2026 |
| 240 | Bitrue |
SUI/USDT | $1.56 | $904,122 | 13:57:08 19/01/2026 |
| 241 | MEXC |
SUI/USD | $1.55 | $880,412 | 13:54:16 19/01/2026 |
| 242 | Cetus |
WAL/SUI | $0.1388 | $871,719 | 13:41:51 19/01/2026 |
| 243 | Pionex |
SUI/BTC | $1.55 | $863,995 | 13:57:16 19/01/2026 |
| 244 |  Tebbit |
SUI/USDT | $1.56 | $857,206 | 14:00:16 19/01/2026 |
| 245 | Bitrue |
SUI/USDC | $1.55 | $805,305 | 13:57:08 19/01/2026 |
| 246 |  FIXT |
SUI/USDT | $1.56 | $789,082 | 14:03:15 19/01/2026 |
| 247 |  WOO X |
SUI/USDT | $1.55 | $782,079 | 13:57:15 19/01/2026 |
| 248 | Millionero |
SUI/USDC | $1.56 | $780,053 | 14:00:14 19/01/2026 |
| 249 |  Coincall |
SUI/USD | $1.56 | $751,439 | 14:03:15 19/01/2026 |
| 250 | Bluefin |
WAL/SUI | $0.1388 | $731,778 | 13:41:57 19/01/2026 |
| 251 | DeepBook Protocol |
DEEP/SUI | $0.04212 | $731,098 | 13:57:11 19/01/2026 |
| 252 |  Bitfinex |
SUI/USD | $1.55 | $714,858 | 13:59:23 19/01/2026 |
| 253 | PointPay |
SUI/USDC | $1.56 | $683,905 | 13:57:07 19/01/2026 |
| 254 |  Bitbank |
SUI/JPY | $1.56 | $674,975 | 13:57:07 19/01/2026 |
| 255 | Bitrue |
SUI/USD1 | $1.55 | $629,873 | 13:57:08 19/01/2026 |
| 256 | ONUS Pro |
SUI/USDT | $1.56 | $626,447 | 13:54:16 19/01/2026 |
| 257 | Phemex |
SUI/USDC | $1.55 | $626,223 | 13:57:16 19/01/2026 |
| 258 | Bitget |
SUI/USDC | $1.56 | $621,312 | 13:54:09 19/01/2026 |
| 259 |  Paribu |
SUI/TRY | $1.56 | $617,086 | 13:59:53 19/01/2026 |
| 260 |  Dex-Trade |
SUI/USDT | $1.56 | $609,300 | 13:54:12 19/01/2026 |
| 261 |  Binance TR |
SUI/TRY | $1.56 | $593,318 | 13:57:09 19/01/2026 |
| 262 | LeveX |
SUI/USDT | $1.56 | $582,845 | 14:00:07 19/01/2026 |
| 263 | Cetus |
HASUI/SUI | $1.66 | $550,751 | 13:49:46 19/01/2026 |
| 264 |  Fastex |
SUI/USDT | $1.56 | $537,424 | 13:57:11 19/01/2026 |
| 265 |  Drift Protocol |
SUI/USDC | $1.57 | $505,581 | 14:00:15 19/01/2026 |
| 266 | OKX |
SUI/USD | $1.56 | $499,626 | 13:56:24 19/01/2026 |
| 267 | Fastex |
SUI/USDC | $1.55 | $494,811 | 13:57:11 19/01/2026 |
| 268 | Kraken |
SUI/GBP | $1.55 | $493,882 | 13:59:55 19/01/2026 |
| 269 |  ChangeNOW |
SUI/BTC | $1.57 | $483,002 | 14:00:09 19/01/2026 |
| 270 |  BYDFi |
SUI/USDT | $1.55 | $449,335 | 14:00:17 19/01/2026 |
| 271 |  CriptoSwaps |
SUI/USDT | $1.55 | $444,264 | 14:00:11 19/01/2026 |
| 272 |  Foxbit |
SUI/BRL | $1.57 | $425,770 | 14:00:10 19/01/2026 |
| 273 |  Bybit EU |
SUI/USDC | $1.56 | $388,343 | 14:00:10 19/01/2026 |
| 274 |  Coinone |
SUI/KRW | $1.57 | $368,295 | 13:59:53 19/01/2026 |
| 275 | Cetus |
WAL/SUI | $0.1385 | $347,156 | 13:59:47 19/01/2026 |
| 276 |  OKJ |
SUI/JPY | $1.56 | $320,945 | 13:57:09 19/01/2026 |
| 277 | Bitfinex |
SUI/USDT | $1.56 | $319,274 | 13:57:15 19/01/2026 |
| 278 |  BigONE |
SUI/USDT | $1.56 | $294,181 | 13:57:10 19/01/2026 |
| 279 | KuCoin |
SUI/USDC | $1.55 | $287,371 | 13:56:23 19/01/2026 |
| 280 | KuCoin |
SUI/USDC | $1.55 | $277,861 | 13:54:21 19/01/2026 |
| 281 | Cofinex |
SUI/USDT | $1.55 | $271,666 | 14:00:09 19/01/2026 |
| 282 |  Defx |
SUI/USDC | $1.56 | $266,433 | 14:03:16 19/01/2026 |
| 283 |  EXMO.ME |
SUI/USDT | $1.56 | $264,831 | 13:54:11 19/01/2026 |
| 284 |  EXMO |
SUI/USDT | $1.56 | $264,824 | 13:54:11 19/01/2026 |
| 285 | Cetus |
SCA/SUI | $0.04088 | $264,508 | 13:59:47 19/01/2026 |
| 286 | Cetus |
CETUS/SUI | $0.02427 | $259,625 | 13:59:44 19/01/2026 |
| 287 | Bitget |
SUI/EUR | $1.56 | $245,787 | 13:54:09 19/01/2026 |
| 288 |  Bitazza |
SUI/USDT | $1.56 | $242,097 | 14:00:08 19/01/2026 |
| 289 |  Gate US |
SUI/USDT | $1.55 | $242,033 | 14:00:07 19/01/2026 |
| 290 | Cetus |
DEEP/SUI | $0.04209 | $228,606 | 13:59:50 19/01/2026 |
| 291 |  Binance TH |
SUI/USDT | $1.55 | $221,243 | 13:57:12 19/01/2026 |
| 292 | Bitunix |
SUI/USDC | $1.55 | $216,430 | 13:57:15 19/01/2026 |
| 293 | Bitfinex |
SUI/USDT | $1.55 | $209,420 | 13:59:23 19/01/2026 |
| 294 | WEEX |
SUI/USDC | $1.55 | $203,145 | 13:57:12 19/01/2026 |
| 295 | BYDFi |
SUI/USD | $1.55 | $203,061 | 14:00:17 19/01/2026 |
| 296 |  BitStorage |
SUI/USDT | $1.56 | $192,313 | 14:00:09 19/01/2026 |
| 297 | SunX |
SUI/USDT | $1.56 | $191,619 | 14:00:18 19/01/2026 |
| 298 |  dYdX v4 |
SUI/USD | $1.56 | $178,706 | 14:04:19 19/01/2026 |
| 299 |  PrimeXBT |
SUI/USDT | $1.56 | $168,544 | 14:00:16 19/01/2026 |
| 300 |  Bullish |
SUI/USDC | $1.56 | $162,605 | 13:57:08 19/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 19/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,963,243 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.