Sui SUI
Xếp hạng #27
14:29:00 30/06/2026
Giá Sui (SUI)
$0.6953 0.65%
0.00001171 BTC
18,484 VND
Thấp: $0.6800
Cao: $0.7053
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6965 | $1,064,083,096 | 14:00:12 30/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6962 | $310,678,589 | 13:57:18 30/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6962 | $155,998,636 | 14:00:07 30/06/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,366,603 | 13:54:18 30/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.6961 | $108,447,612 | 13:54:16 30/06/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.6961 | $82,784,222 | 13:54:15 30/06/2026 |
| 7 |  MEXC |
SUI/USDT | $0.6961 | $80,141,804 | 13:57:16 30/06/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6962 | $77,854,107 | 13:57:16 30/06/2026 |
| 9 |  Ekbit |
SUI/USDT | $0.6954 | $77,248,336 | 14:00:27 30/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.6959 | $74,636,106 | 14:00:15 30/06/2026 |
| 11 |  CEEX exchange |
SUI/USDT | $0.6959 | $69,038,540 | 14:00:16 30/06/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.6962 | $65,801,283 | 13:57:16 30/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.6962 | $62,413,081 | 13:57:19 30/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6962 | $58,730,293 | 13:57:15 30/06/2026 |
| 15 |  BTSE |
SUI/USDT | $0.6958 | $58,017,613 | 13:57:18 30/06/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.6962 | $55,577,718 | 14:00:15 30/06/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.6959 | $55,551,945 | 14:00:15 30/06/2026 |
| 18 |  BTCC |
SUI/USDT | $0.6965 | $51,356,714 | 13:57:16 30/06/2026 |
| 19 |  BVOX |
SUI/USDT | $0.6965 | $50,226,860 | 13:57:15 30/06/2026 |
| 20 |  KTX |
SUI/USDT | $0.6959 | $48,814,094 | 14:00:15 30/06/2026 |
| 21 |  Bybit |
SUI/USDT | $0.6961 | $46,220,664 | 13:54:16 30/06/2026 |
| 22 |  Echobit |
SUI/USDT | $0.6962 | $45,232,679 | 13:57:16 30/06/2026 |
| 23 |  Biconomy.com |
SUI/USDT | $0.6961 | $43,330,340 | 13:48:15 30/06/2026 |
| 24 |  Batonex |
SUI/USDT | $0.6961 | $39,823,642 | 14:00:16 30/06/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.6953 | $39,063,743 | 13:54:15 30/06/2026 |
| 26 |  AstralX |
SUI/USDT | $0.6958 | $35,108,108 | 14:00:16 30/06/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.6960 | $32,004,471 | 14:00:15 30/06/2026 |
| 28 |  Bitget |
SUI/USDT | $0.6959 | $31,862,092 | 13:54:15 30/06/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.6965 | $30,578,296 | 13:57:07 30/06/2026 |
| 30 |  BiKing |
SUI/USDT | $0.6905 | $28,654,387 | 13:51:16 29/06/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.6958 | $27,131,680 | 14:00:17 30/06/2026 |
| 32 |  MSX |
SUI/USD | $0.6967 | $26,619,776 | 14:03:51 30/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6961 | $26,495,414 | 14:00:16 30/06/2026 |
| 34 |  CoinP |
SUI/USDT | $0.6960 | $22,446,417 | 14:00:16 30/06/2026 |
| 35 | Binance |
SUI/USDT | $0.6966 | $21,383,476 | 13:56:54 30/06/2026 |
| 36 |  BitxEX |
SUI/USDT | $0.6965 | $21,148,694 | 14:00:09 30/06/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.6966 | $20,865,908 | 13:51:17 30/06/2026 |
| 38 |  Hibt |
SUI/USDT | $0.6970 | $19,141,328 | 13:51:19 30/06/2026 |
| 39 |  Bitbase |
SUI/USDT | $0.6966 | $17,277,671 | 13:51:17 30/06/2026 |
| 40 |  LBank |
SUI/USDT | $0.6961 | $17,096,931 | 13:57:18 30/06/2026 |
| 41 |  Toobit |
SUI/USDT | $0.6961 | $17,039,024 | 13:57:15 30/06/2026 |
| 42 |  Websea |
SUI/USDT | $0.6962 | $16,600,556 | 13:57:17 30/06/2026 |
| 43 |  Grvt |
SUI/USDT | $0.6940 | $16,551,330 | 10:09:25 30/06/2026 |
| 44 |  Phemex |
SUI/USDT | $0.6962 | $16,357,407 | 13:57:16 30/06/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.6959 | $15,848,863 | 13:54:16 30/06/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.6962 | $15,544,876 | 13:57:15 30/06/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.6960 | $15,161,015 | 14:00:17 30/06/2026 |
| 48 |  YEX |
SUI/USDT | $0.6960 | $14,775,987 | 14:00:16 30/06/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.6960 | $13,542,483 | 14:00:17 30/06/2026 |
| 50 | OrangeX |
SUI/USDT | $0.6965 | $13,472,498 | 13:54:11 30/06/2026 |
| 51 |  UZX |
SUI/USDT | $0.6959 | $13,453,399 | 13:57:15 30/06/2026 |
| 52 | AstralX |
SUI/USDT | $0.6963 | $13,237,614 | 14:00:08 30/06/2026 |
| 53 |  BitMart |
SUI/USDT | $0.6964 | $13,214,457 | 13:57:16 30/06/2026 |
| 54 | AscendEX |
SUI/USDT | $0.6962 | $12,021,925 | 13:57:15 30/06/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.6965 | $11,855,079 | 13:54:08 30/06/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.6961 | $11,569,699 | 13:57:21 30/06/2026 |
| 57 |  Gate |
SUI/USDT | $0.6962 | $11,119,799 | 13:57:19 30/06/2026 |
| 58 |  XT.COM |
SUI/USDT | $0.6962 | $11,059,465 | 13:57:39 30/06/2026 |
| 59 |  WOO X Pro |
SUI/USDT | $0.6961 | $10,864,781 | 14:00:16 30/06/2026 |
| 60 | BTCC |
SUI/USDT | $0.6968 | $10,691,533 | 13:57:08 30/06/2026 |
| 61 |  4E |
SUI/USDT | $0.6964 | $10,580,466 | 14:00:12 30/06/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.6961 | $10,382,208 | 13:57:16 30/06/2026 |
| 63 |  idax exchange |
SUI/USDT | $0.6960 | $10,374,829 | 14:00:17 30/06/2026 |
| 64 |  Blockfinex |
SUI/USDT | $0.6960 | $10,374,734 | 14:00:15 30/06/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.6967 | $9,795,128 | 13:57:19 30/06/2026 |
| 66 | CEEX exchange |
SUI/USDT | $0.6965 | $9,759,993 | 14:00:08 30/06/2026 |
| 67 | Binance |
SUI/USDC | $0.6959 | $9,683,008 | 13:54:16 30/06/2026 |
| 68 |  HTX |
SUI/USDT | $0.6977 | $9,480,156 | 13:59:54 30/06/2026 |
| 69 |  CRMClick |
SUI/USDT | $0.6977 | $9,478,306 | 14:00:08 30/06/2026 |
| 70 |  DeepBook Protocol |
SUI/USDC | $0.6965 | $9,094,528 | 13:57:08 30/06/2026 |
| 71 |  BingX |
SUI/USDT | $0.6961 | $9,021,065 | 13:57:18 30/06/2026 |
| 72 | Gate |
SUI/USDT | $0.6966 | $9,011,744 | 13:56:54 30/06/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.6967 | $8,737,053 | 13:57:00 30/06/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.6965 | $8,730,244 | 13:54:16 30/06/2026 |
| 75 |  ASTX |
SUI/USDT | $0.6961 | $8,197,741 | 14:00:16 30/06/2026 |
| 76 | Bitget |
SUI/USDT | $0.6966 | $8,113,571 | 13:54:07 30/06/2026 |
| 77 |  Hyperliquid |
SUI/USD | $0.6973 | $7,955,118 | 13:57:26 30/06/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.6965 | $7,710,824 | 14:00:11 30/06/2026 |
| 79 |  OKX |
SUI/USDT | $0.6965 | $7,550,772 | 13:56:53 30/06/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.6964 | $7,536,058 | 14:00:13 30/06/2026 |
| 81 |  BlockFin |
SUI/USDT | $0.6962 | $7,386,791 | 13:57:15 30/06/2026 |
| 82 | Binance |
SUI/USDC | $0.6967 | $7,249,403 | 13:56:54 30/06/2026 |
| 83 | CoinP |
SUI/USDT | $0.6965 | $7,125,613 | 13:57:10 30/06/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.6967 | $7,049,871 | 13:54:07 30/06/2026 |
| 85 | Toobit |
SUI/USDT | $0.6965 | $6,772,301 | 13:57:11 30/06/2026 |
| 86 | Ourbit |
SUI/USDT | $0.6967 | $6,497,323 | 13:57:09 30/06/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.6961 | $6,470,278 | 14:00:16 30/06/2026 |
| 88 | CrypFine |
SUI/USDT | $0.6965 | $6,331,335 | 13:57:10 30/06/2026 |
| 89 | BVOX |
SUI/USDT | $0.6965 | $6,264,435 | 13:57:07 30/06/2026 |
| 90 |  Poloniex |
SUI/USDT | $0.6940 | $6,151,534 | 13:59:53 30/06/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.6961 | $6,088,686 | 13:57:15 30/06/2026 |
| 92 |  BloFin |
SUI/USDT | $0.6962 | $6,022,416 | 13:57:16 30/06/2026 |
| 93 |  Bitbaby |
SUI/USDT | $0.6961 | $5,954,090 | 14:00:15 30/06/2026 |
| 94 |  WEEX |
SUI/USDT | $0.6965 | $5,902,437 | 13:57:11 30/06/2026 |
| 95 |  EagleX |
SUI/USDT | $0.6960 | $5,875,230 | 14:00:15 30/06/2026 |
| 96 |  KCEX |
SUI/USDT | $0.6961 | $5,873,552 | 13:57:15 30/06/2026 |
| 97 |  GroveX |
SUI/USDT | $0.6965 | $5,575,843 | 14:00:10 30/06/2026 |
| 98 | XT.COM |
SUI/USDT | $0.6965 | $5,509,123 | 13:57:11 30/06/2026 |
| 99 | Hotcoin |
SUI/USDT | $0.6975 | $5,440,745 | 13:56:53 30/06/2026 |
| 100 | Hibt |
SUI/USDT | $0.6969 | $4,702,231 | 13:51:12 30/06/2026 |
| 101 | KuCoin |
SUI/USDT | $0.6963 | $4,661,202 | 13:59:23 30/06/2026 |
| 102 | LBank |
SUI/USDT | $0.6966 | $4,566,244 | 13:57:11 30/06/2026 |
| 103 |  Kraken |
SUI/USD | $0.6967 | $4,467,843 | 13:59:54 30/06/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.6964 | $4,241,345 | 14:00:07 30/06/2026 |
| 105 | Biconomy.com |
SUI/USDT | $0.6965 | $4,236,148 | 13:48:10 30/06/2026 |
| 106 | WOO X Pro |
SUI/USD | $0.6957 | $4,058,809 | 14:00:16 30/06/2026 |
| 107 | Tapbit |
SUI/USDT | $0.6965 | $3,910,241 | 13:57:10 30/06/2026 |
| 108 |  BitTap |
SUI/USDT | $0.6961 | $3,835,336 | 13:57:21 30/06/2026 |
| 109 | Bybit |
SUI/USDT | $0.6970 | $3,798,382 | 13:54:12 30/06/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.6964 | $3,787,788 | 13:59:21 30/06/2026 |
| 111 | BlockFin |
SUI/USDT | $0.6967 | $3,636,238 | 13:57:07 30/06/2026 |
| 112 | BitradeX |
SUI/USDT | $0.6966 | $3,591,874 | 13:57:10 30/06/2026 |
| 113 | YEX |
SUI/USDT | $0.6964 | $3,586,247 | 14:00:12 30/06/2026 |
| 114 | YUBIT |
SUI/USDT | $0.6965 | $3,457,407 | 13:57:07 30/06/2026 |
| 115 | Websea |
SUI/USDT | $0.6971 | $3,455,047 | 13:51:12 30/06/2026 |
| 116 | Binance |
SUI/USD | $0.6880 | $3,409,317 | 12:51:51 30/06/2026 |
| 117 | EagleX |
SUI/USDT | $0.6966 | $3,400,481 | 14:00:08 30/06/2026 |
| 118 |  Upbit |
SUI/KRW | $0.6833 | $3,360,164 | 13:56:53 30/06/2026 |
| 119 | XT.COM |
SUI/USD | $0.6958 | $3,273,289 | 13:57:39 30/06/2026 |
| 120 | BitMart |
SUI/USDT | $0.6966 | $3,237,752 | 13:57:08 30/06/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.6960 | $3,074,283 | 14:00:19 30/06/2026 |
| 122 |  EVEDEX |
SUI/USD | $0.6967 | $3,042,479 | 14:03:15 30/06/2026 |
| 123 | Toobit |
SUI/USDC | $0.6959 | $2,976,124 | 13:57:15 30/06/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.6965 | $2,904,149 | 14:00:08 30/06/2026 |
| 125 | Hotcoin |
SUI/USD | $0.6962 | $2,898,384 | 13:57:21 30/06/2026 |
| 126 | CoinW |
SUI/USDT | $0.6966 | $2,888,304 | 13:57:07 30/06/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $0.6963 | $2,761,715 | 13:57:17 30/06/2026 |
| 128 |  AllinX |
SUI/USDT | $0.6967 | $2,698,280 | 14:00:12 30/06/2026 |
| 129 | BlockFin |
SUI/USDC | $0.6968 | $2,607,096 | 13:57:07 30/06/2026 |
| 130 |  Bitrue |
SUI/USDT | $0.6955 | $2,527,987 | 13:57:17 30/06/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.6964 | $2,453,740 | 14:00:13 30/06/2026 |
| 132 | WhiteBIT |
SUI/WBT | $0.6961 | $2,234,331 | 13:54:07 30/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.6960 | $2,232,468 | 13:57:16 30/06/2026 |
| 134 | MEXC |
SUI/USDT | $0.6972 | $2,187,878 | 13:51:10 30/06/2026 |
| 135 | BloFin |
SUI/USDT | $0.6967 | $2,165,631 | 13:57:10 30/06/2026 |
| 136 |  XXKK |
SUI/USDT | $0.6966 | $2,142,689 | 13:57:10 30/06/2026 |
| 137 |  AEGET |
SUI/USDT | $0.6965 | $2,140,111 | 14:00:12 30/06/2026 |
| 138 | ASTX |
SUI/USDT | $0.6965 | $2,139,816 | 14:00:12 30/06/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.6964 | $2,126,070 | 13:48:10 30/06/2026 |
| 140 |  Cetus |
USDC/SUI | $0.9981 | $2,072,051 | 13:30:38 30/06/2026 |
| 141 | Cetus |
USDC/SUI | $1.00 | $2,056,910 | 13:59:21 30/06/2026 |
| 142 |  EdgeX |
SUI/USD | $0.6967 | $1,652,317 | 14:03:15 30/06/2026 |
| 143 | Koinbay |
SUI/USDT | $0.6964 | $1,630,731 | 13:48:09 30/06/2026 |
| 144 |  Coinbase International Exchange |
SUI/USDC | $0.6962 | $1,629,895 | 14:00:15 30/06/2026 |
| 145 | Blockfinex |
SUI/USDT | $0.6966 | $1,623,963 | 14:00:12 30/06/2026 |
| 146 | BloFin |
SUI/USDC | $0.6968 | $1,549,888 | 13:57:10 30/06/2026 |
| 147 | Pionex |
SUI/USDT | $0.6966 | $1,510,914 | 13:57:09 30/06/2026 |
| 148 |  Momentum |
SUI/USDC | $0.6952 | $1,485,880 | 13:47:35 30/06/2026 |
| 149 | XT.COM |
SUI/USDC | $0.6967 | $1,449,326 | 13:57:11 30/06/2026 |
| 150 | Phemex |
SUI/USD | $0.6963 | $1,413,479 | 13:57:16 30/06/2026 |
| 151 |  Bithumb |
SUI/KRW | $0.6845 | $1,408,286 | 13:59:53 30/06/2026 |
| 152 |  Bluefin |
SUI/USDC | $0.6951 | $1,356,110 | 13:58:37 30/06/2026 |
| 153 | Cofinex |
SUI/USDC | $0.6960 | $1,347,141 | 14:00:15 30/06/2026 |
| 154 |  Picol |
SUI/USDT | $0.6964 | $1,332,354 | 14:00:07 30/06/2026 |
| 155 | YEX |
SUI/USD | $0.6897 | $1,292,664 | 14:00:16 30/06/2026 |
| 156 | HTX |
SUI/USDT | $0.6960 | $1,276,184 | 13:36:20 30/06/2026 |
| 157 | KCEX |
SUI/USDC | $0.6963 | $1,256,366 | 13:57:15 30/06/2026 |
| 158 | MEXC |
SUI/USDC | $0.6963 | $1,232,450 | 13:57:16 30/06/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.6964 | $1,209,526 | 14:00:07 30/06/2026 |
| 160 |  Bitvavo |
SUI/EUR | $0.6967 | $1,111,781 | 13:57:08 30/06/2026 |
| 161 | BITmarkets |
SUI/USD | $0.6967 | $1,101,948 | 14:00:12 30/06/2026 |
| 162 | B2Z Exchange |
SUI/USD | $0.6967 | $1,101,942 | 14:00:11 30/06/2026 |
| 163 | WhiteBIT |
SUI/TRY | $0.6940 | $1,085,751 | 13:54:07 30/06/2026 |
| 164 | Koinbay |
SUI/USDC | $0.6964 | $1,083,847 | 13:48:09 30/06/2026 |
| 165 |  BitDelta |
SUI/USDT | $0.6966 | $1,080,653 | 13:57:10 30/06/2026 |
| 166 | BingX |
SUI/USDT | $0.6965 | $1,077,197 | 13:57:08 30/06/2026 |
| 167 |  TruBit Pro Exchange |
SUI/USDT | $0.6969 | $1,071,314 | 14:00:11 30/06/2026 |
| 168 | Phemex |
SUI/USDT | $0.6966 | $1,065,805 | 13:57:10 30/06/2026 |
| 169 |  SunX |
SUI/USDT | $0.7031 | $1,065,793 | 14:03:16 30/06/2026 |
| 170 |  BitKan |
SUI/USDT | $0.6967 | $1,050,333 | 14:00:09 30/06/2026 |
| 171 | Bitbase |
SUI/USDT | $0.6966 | $987,401 | 13:39:10 30/06/2026 |
| 172 |  ZKE |
SUI/USDT | $0.6966 | $974,256 | 14:00:10 30/06/2026 |
| 173 |  Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 174 | BTSE |
SUI/USDT | $0.6966 | $954,881 | 13:54:11 30/06/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.6967 | $937,683 | 14:00:10 30/06/2026 |
| 176 | B2Z Exchange |
SUI/USDT | $0.6962 | $926,936 | 14:00:11 30/06/2026 |
| 177 | BITmarkets |
SUI/USDT | $0.6962 | $926,893 | 14:00:12 30/06/2026 |
| 178 |  LeveX |
SUI/USDT | $0.6960 | $866,109 | 14:00:15 30/06/2026 |
| 179 | Bitunix |
SUI/USDT | $0.6969 | $864,352 | 13:51:10 30/06/2026 |
| 180 |  VinDAX |
SUI/USDT | $0.6963 | $811,543 | 14:00:13 30/06/2026 |
| 181 | Pionex |
SUI/USDT | $0.6961 | $778,146 | 13:57:16 30/06/2026 |
| 182 | 4E |
SUI/USDT | $0.6960 | $691,817 | 14:00:15 30/06/2026 |
| 183 | Bybit |
SUI/USD | $0.6964 | $682,459 | 13:54:16 30/06/2026 |
| 184 | MEXC |
SUI/USD | $0.6958 | $670,566 | 13:57:16 30/06/2026 |
| 185 |  Nivex |
SUI/USDT | $0.7061 | $662,086 | 14:00:09 30/06/2026 |
| 186 | Phemex |
SUI/USDC | $0.6960 | $656,499 | 13:57:16 30/06/2026 |
| 187 | ZKE |
SUI/USDC | $0.6964 | $645,725 | 14:00:10 30/06/2026 |
| 188 |  BitMEX |
SUI/USDT | $0.6965 | $639,235 | 13:57:16 30/06/2026 |
| 189 | Binance |
SUI/TRY | $0.6959 | $631,628 | 13:56:54 30/06/2026 |
| 190 |  Backpack Exchange |
SUI/USDC | $0.6964 | $591,907 | 13:57:15 30/06/2026 |
| 191 | WhiteBIT |
SUI/USDC | $0.6973 | $590,613 | 13:54:07 30/06/2026 |
| 192 |  Bitstamp by Robinhood |
SUI/USD | $0.6967 | $588,158 | 13:59:23 30/06/2026 |
| 193 | VOOX Exchange |
SUI/USDT | $0.6966 | $584,863 | 13:57:12 30/06/2026 |
| 194 | Bitrue |
SUI/XRP | $0.6967 | $578,679 | 13:57:07 30/06/2026 |
| 195 | Kraken |
SUI/EUR | $0.6973 | $562,636 | 13:59:54 30/06/2026 |
| 196 | Bit2Me |
SUI/EUR | $0.6972 | $549,082 | 13:57:10 30/06/2026 |
| 197 |  Aster |
SUI/USDT | $0.6961 | $545,794 | 13:54:15 30/06/2026 |
| 198 |  Extended |
SUI/USD | $0.6934 | $522,819 | 14:03:16 30/06/2026 |
| 199 | Bybit |
SUI/USDC | $0.6966 | $519,900 | 13:54:12 30/06/2026 |
| 200 | YEX |
SUI/USDC | $0.6958 | $513,803 | 14:00:16 30/06/2026 |
| 201 | Cetus |
USDsui/SUI | $0.9982 | $498,537 | 13:49:33 30/06/2026 |
| 202 | EasiCoin |
SUI/USDT | $0.6965 | $492,725 | 14:00:07 30/06/2026 |
| 203 | Bitrue |
SUI/USDT | $0.6966 | $483,261 | 13:57:07 30/06/2026 |
| 204 | Bitunix |
SUI/USD | $0.6974 | $479,401 | 13:51:17 30/06/2026 |
| 205 | Hibt |
SUI/USDC | $0.6968 | $478,165 | 13:51:12 30/06/2026 |
| 206 | Bitget |
SUI/USD | $0.6921 | $477,918 | 13:54:15 30/06/2026 |
| 207 | Binance |
SUI/JPY | $0.6974 | $476,134 | 13:56:54 30/06/2026 |
| 208 | Cofinex |
SUI/USD | $0.6922 | $471,183 | 14:00:15 30/06/2026 |
| 209 | Bitbase |
SUI/USDC | $0.6965 | $468,345 | 13:39:10 30/06/2026 |
| 210 | KCEX |
SUI/USDC | $0.6966 | $460,468 | 13:57:10 30/06/2026 |
| 211 | KCEX |
SUI/USDT | $0.6966 | $447,626 | 13:57:10 30/06/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.6973 | $428,539 | 13:54:07 30/06/2026 |
| 213 |  Binance TR |
SUI/TRY | $0.6959 | $394,006 | 13:57:12 30/06/2026 |
| 214 |  PointPay |
SUI/USDT | $0.6967 | $377,753 | 13:57:07 30/06/2026 |
| 215 |  KlicklX |
SUI/USDT | $0.6968 | $376,949 | 14:00:08 30/06/2026 |
| 216 |  PrimeXBT |
SUI/USDT | $0.6960 | $371,923 | 14:00:15 30/06/2026 |
| 217 |  Antarctic |
SUI/USDT | $0.6965 | $348,044 | 14:03:15 30/06/2026 |
| 218 |  OKJ |
SUI/JPY | $0.6979 | $330,971 | 13:57:09 30/06/2026 |
| 219 | Binance |
SUI/USD1 | $0.6970 | $325,179 | 13:56:54 30/06/2026 |
| 220 | Cetus |
WAL/SUI | $0.03127 | $323,549 | 13:59:43 30/06/2026 |
| 221 | Binance |
SUI/BTC | $0.6971 | $319,569 | 13:56:54 30/06/2026 |
| 222 | Bluefin |
SUI/USDsui | $0.6973 | $316,372 | 13:49:33 30/06/2026 |
| 223 |  Lighter |
SUI/USDC | $0.6965 | $312,230 | 13:57:15 30/06/2026 |
| 224 |  CoinTR |
SUI/USDT | $0.6972 | $308,363 | 13:54:07 30/06/2026 |
| 225 | Gate |
SUI/USDC | $0.6966 | $305,649 | 13:56:54 30/06/2026 |
| 226 | CoinTR |
SUI/TRY | $0.6963 | $304,165 | 13:54:07 30/06/2026 |
| 227 | Bitbaby |
SUI/USDC | $0.6964 | $298,886 | 14:00:10 30/06/2026 |
| 228 |  AlphaX |
SUI/USDT | $0.6959 | $295,907 | 14:00:15 30/06/2026 |
| 229 |  Tebbit |
SUI/USDT | $0.6960 | $294,736 | 14:00:17 30/06/2026 |
| 230 | Bitrue |
SUI/RLUSD | $0.6970 | $289,043 | 13:57:07 30/06/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.6970 | $288,669 | 13:57:07 30/06/2026 |
| 232 | Binance |
SUI/FDUSD | $0.6972 | $286,022 | 13:56:54 30/06/2026 |
| 233 | LeveX |
SUI/USDT | $0.6964 | $284,098 | 14:00:08 30/06/2026 |
| 234 |  EXMO |
SUI/USDT | $0.6961 | $278,435 | 13:57:11 30/06/2026 |
| 235 |  EXMO.ME |
SUI/USDT | $0.6961 | $277,485 | 14:00:07 30/06/2026 |
| 236 | Hyperliquid |
hyna:SUI/USD | $0.6968 | $261,370 | 13:57:26 30/06/2026 |
| 237 |  Crypto.com Exchange |
SUI/USD | $0.6974 | $259,051 | 13:57:07 30/06/2026 |
| 238 |  Bitazza |
SUI/USDT | $0.6968 | $246,072 | 14:00:12 30/06/2026 |
| 239 | Crypto.com Exchange |
SUI/USD | $0.6902 | $243,777 | 12:30:17 30/06/2026 |
| 240 |  Coincall |
SUI/USD | $0.6971 | $229,798 | 14:03:15 30/06/2026 |
| 241 | Bitrue |
SUI/USDC | $0.6969 | $226,788 | 13:57:07 30/06/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.6966 | $203,377 | 14:00:07 30/06/2026 |
| 243 | BingX |
SUI/USDC | $0.6965 | $196,122 | 13:57:08 30/06/2026 |
| 244 | Cetus |
CETUS/SUI | $0.01761 | $192,508 | 13:57:34 30/06/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.6968 | $192,091 | 14:00:10 30/06/2026 |
| 246 | AEGET |
SUI/USDT | $0.6960 | $191,744 | 14:00:16 30/06/2026 |
| 247 | Cetus |
DEEP/SUI | $0.01599 | $171,948 | 13:53:47 30/06/2026 |
| 248 | Bitunix |
SUI/USDC | $0.6966 | $169,941 | 13:51:17 30/06/2026 |
| 249 |  ApeX Omni |
SUI/USDT | $0.6967 | $165,380 | 14:03:16 30/06/2026 |
| 250 |  CEX.IO |
SUI/USD | $0.6970 | $164,804 | 13:51:12 30/06/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.6968 | $158,407 | 13:57:07 30/06/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01599 | $152,244 | 13:57:30 30/06/2026 |
| 253 | Binance |
SUI/EUR | $0.6962 | $152,234 | 13:56:42 30/06/2026 |
| 254 |  BigONE |
SUI/USDT | $0.6969 | $152,099 | 13:57:11 30/06/2026 |
| 255 | BitMEX |
SUI/USD | $0.6969 | $150,445 | 13:57:16 30/06/2026 |
| 256 |  Bitbank |
SUI/JPY | $0.6981 | $148,577 | 13:57:09 30/06/2026 |
| 257 | EXMO.ME |
SUI/USDC | $0.6972 | $148,128 | 14:00:07 30/06/2026 |
| 258 | EXMO |
SUI/USDC | $0.6971 | $148,059 | 13:57:11 30/06/2026 |
| 259 | XT.COM |
SUI/USD1 | $0.6971 | $146,179 | 13:57:11 30/06/2026 |
| 260 | Bluefin |
DEEP/SUI | $0.01599 | $142,312 | 13:55:47 30/06/2026 |
| 261 | BYDFi |
SUI/USDT | $0.6966 | $133,877 | 14:00:16 30/06/2026 |
| 262 | Gate |
SUI/USD1 | $0.6968 | $131,326 | 13:56:24 30/06/2026 |
| 263 | Cofinex |
SUI/USDT | $0.6965 | $122,962 | 14:00:07 30/06/2026 |
| 264 |  Ulink |
SUI/USDT | $1.97 | $115,770 | 14:00:19 30/06/2026 |
| 265 |  Coinstore |
SUI/USDT | $0.6962 | $115,152 | 13:48:10 30/06/2026 |
| 266 | Bitbase |
SUI/USDC | $0.6965 | $113,738 | 13:51:17 30/06/2026 |
| 267 | Cetus |
WAL/SUI | $0.03134 | $109,345 | 13:13:27 30/06/2026 |
| 268 |  CoinEx |
SUI/USDT | $0.6962 | $107,834 | 13:59:23 30/06/2026 |
| 269 |  Paribu |
SUI/TRY | $0.6944 | $106,466 | 13:58:23 30/06/2026 |
| 270 |  Bitcoiva |
SUI/INR | $0.7336 | $103,442 | 14:00:12 30/06/2026 |
| 271 | PointPay |
SUI/USDC | $0.6967 | $101,250 | 13:57:07 30/06/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.6963 | $100,921 | 13:59:53 30/06/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.6967 | $100,310 | 14:00:11 30/06/2026 |
| 274 | BITmarkets |
SUI/USDC | $0.6967 | $100,304 | 14:00:12 30/06/2026 |
| 275 |  Bitfinex |
SUI/USD | $0.6973 | $94,867.82 | 13:59:23 30/06/2026 |
| 276 | MEXC |
SUI/USD1 | $0.6967 | $94,545.40 | 13:57:16 30/06/2026 |
| 277 | BYDFi |
SUI/USDC | $0.6963 | $92,060.28 | 14:00:16 30/06/2026 |
| 278 | Bitget |
SUI/USDC | $0.6967 | $79,611.03 | 13:54:07 30/06/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9985 | $75,051.43 | 13:59:21 30/06/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.6981 | $73,433.37 | 13:57:10 30/06/2026 |
| 281 | MEXC |
SUI/USDC | $0.6965 | $72,276.28 | 13:51:10 30/06/2026 |
| 282 | OKX |
SUI/USD | $0.6968 | $66,883.18 | 13:56:53 30/06/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.6964 | $66,761.16 | 13:59:54 30/06/2026 |
| 284 | MEXC |
SUI/EUR | $0.6935 | $63,146.41 | 13:51:10 30/06/2026 |
| 285 | Cetus |
HASUI/SUI | $0.7512 | $62,776.37 | 13:58:54 30/06/2026 |
| 286 | OKX |
SUI/USDC | $0.6974 | $62,556.40 | 13:56:53 30/06/2026 |
| 287 | LeveX |
SUI/USDC | $0.6960 | $62,336.50 | 14:00:15 30/06/2026 |
| 288 |  Bybit EU |
SUI/USDC | $0.6966 | $59,409.70 | 13:33:07 30/06/2026 |
| 289 |  Coinone |
SUI/KRW | $0.6832 | $58,046.54 | 13:58:53 30/06/2026 |
| 290 | Cofinex |
SUI/EUR | $0.6969 | $57,365.53 | 14:00:07 30/06/2026 |
| 291 | MEXC |
SUI/USDE | $0.6971 | $54,921.97 | 13:51:10 30/06/2026 |
| 292 | MEXC |
SUI/USD1 | $0.6970 | $53,559.54 | 13:51:10 30/06/2026 |
| 293 | SunX |
SUI/USDT | $0.6961 | $51,860.21 | 14:00:17 30/06/2026 |
| 294 | Cofinex |
SUI/USDC | $0.6967 | $50,696.99 | 14:00:07 30/06/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.6943 | $49,134.27 | 14:00:13 30/06/2026 |
| 296 | DeepBook Protocol |
WAL/SUI | $0.03127 | $48,639.40 | 13:57:08 30/06/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $0.6970 | $48,560.74 | 13:57:09 30/06/2026 |
| 298 |  Korbit |
SUI/KRW | $0.6827 | $45,210.02 | 13:48:10 30/06/2026 |
| 299 |  Pacifica |
SUI/USD | $0.6967 | $44,155.70 | 14:03:15 30/06/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.6974 | $43,541.58 | 13:59:53 30/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,083,096 với tỷ giá $0.6965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.