Sui SUI
Xếp hạng #27
20:18:00 01/04/2026
Giá Sui (SUI)
$0.8967 4.14%
0.00001310 BTC
24,506 VND
Thấp: $0.8549
Cao: $0.9026
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8946 | $880,873,201 | 20:00:07 01/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8945 | $451,680,317 | 19:57:17 01/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8938 | $174,578,882 | 20:00:07 01/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.8924 | $153,489,710 | 19:54:16 01/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8945 | $134,145,726 | 19:57:15 01/04/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,502,576 | 19:51:15 01/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8944 | $115,416,529 | 19:57:15 01/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8939 | $104,920,739 | 20:00:16 01/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8938 | $100,405,174 | 20:00:17 01/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8942 | $78,725,213 | 19:57:15 01/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8938 | $76,940,822 | 20:00:17 01/04/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8945 | $74,339,625 | 19:57:16 01/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.8945 | $71,827,594 | 19:57:15 01/04/2026 |
| 14 |  BTSE |
SUI/USDT | $0.8945 | $67,987,203 | 19:57:15 01/04/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.8940 | $65,436,020 | 20:00:16 01/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.8934 | $65,389,264 | 20:00:15 01/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8925 | $59,141,109 | 19:54:16 01/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.8947 | $57,501,138 | 19:57:16 01/04/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.8946 | $53,089,900 | 19:57:18 01/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8945 | $49,807,367 | 19:57:17 01/04/2026 |
| 21 |  KTX |
SUI/USDT | $0.8936 | $40,719,960 | 20:00:15 01/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.8941 | $37,794,899 | 19:57:15 01/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.8920 | $36,710,310 | 20:03:16 01/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.8948 | $30,797,449 | 19:57:10 01/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8945 | $29,941,059 | 19:57:16 01/04/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.8936 | $28,320,842 | 20:00:17 01/04/2026 |
| 27 |  Bitget |
SUI/USDT | $0.8924 | $28,318,773 | 19:54:16 01/04/2026 |
| 28 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 29 |  Grvt |
SUI/USDT | $0.8882 | $27,391,676 | 19:39:16 01/04/2026 |
| 30 |  CoinP |
SUI/USDT | $0.8940 | $25,594,443 | 20:00:15 01/04/2026 |
| 31 |  Hibt |
SUI/USDT | $0.8949 | $25,559,464 | 19:57:26 01/04/2026 |
| 32 |  AstralX |
SUI/USDT | $0.8943 | $24,081,977 | 20:00:07 01/04/2026 |
| 33 |  Websea |
SUI/USDT | $0.8943 | $23,415,301 | 19:57:17 01/04/2026 |
| 34 | Binance |
SUI/USDT | $0.8947 | $23,300,519 | 19:56:54 01/04/2026 |
| 35 |  Toobit |
SUI/USDT | $0.8946 | $23,075,105 | 19:57:15 01/04/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.8937 | $20,821,222 | 20:00:16 01/04/2026 |
| 37 |  YEX |
SUI/USDT | $0.8938 | $20,416,482 | 20:00:16 01/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.8942 | $20,327,173 | 20:00:19 01/04/2026 |
| 39 |  EasiCoin |
SUI/USDT | $0.8937 | $19,849,677 | 20:00:16 01/04/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.8928 | $19,643,706 | 19:54:15 01/04/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.8944 | $19,581,706 | 19:57:15 01/04/2026 |
| 42 |  KuCoin |
SUI/USDT | $0.8929 | $19,181,105 | 19:54:18 01/04/2026 |
| 43 |  CEEX exchange |
SUI/USDT | $0.8944 | $18,702,174 | 20:00:08 01/04/2026 |
| 44 | Websea |
SUI/USDT | $0.8956 | $18,698,853 | 19:51:17 01/04/2026 |
| 45 |  Biconomy.com |
SUI/USDT | $0.8928 | $18,025,467 | 19:54:15 01/04/2026 |
| 46 |  Phemex |
SUI/USDT | $0.8945 | $17,948,471 | 19:57:16 01/04/2026 |
| 47 |  Gate |
SUI/USDT | $0.8925 | $17,501,824 | 19:54:19 01/04/2026 |
| 48 | OrangeX |
SUI/USDT | $0.8948 | $17,052,819 | 19:57:13 01/04/2026 |
| 49 |  LBank |
SUI/USDT | $0.8944 | $16,841,911 | 19:57:15 01/04/2026 |
| 50 | Phemex |
SUI/USD | $0.8945 | $15,575,235 | 19:57:16 01/04/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.8943 | $15,363,819 | 19:57:15 01/04/2026 |
| 52 |  UZX |
SUI/USDT | $0.8923 | $15,054,565 | 19:54:15 01/04/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.8940 | $13,930,610 | 20:00:17 01/04/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.8938 | $13,834,842 | 19:48:15 01/04/2026 |
| 55 |  BitMart |
SUI/USDT | $0.8944 | $13,497,309 | 19:57:16 01/04/2026 |
| 56 |  Ourbit |
SUI/USDT | $0.8944 | $13,157,796 | 19:57:16 01/04/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.8936 | $12,786,566 | 19:54:08 01/04/2026 |
| 58 |  Hyperliquid |
SUI/USD | $0.8943 | $12,491,786 | 19:57:26 01/04/2026 |
| 59 | BitMart |
SUI/USDT | $0.8950 | $12,489,995 | 19:57:12 01/04/2026 |
| 60 | Binance |
SUI/USDC | $0.8924 | $12,151,528 | 19:54:16 01/04/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.8944 | $11,917,310 | 19:57:15 01/04/2026 |
| 62 | Binance |
SUI/USDC | $0.8946 | $11,830,711 | 19:56:54 01/04/2026 |
| 63 | BTCC |
SUI/USDT | $0.8945 | $11,627,409 | 19:57:10 01/04/2026 |
| 64 |  4E |
SUI/USDT | $0.8946 | $11,547,767 | 20:00:12 01/04/2026 |
| 65 |  DeepBook Protocol |
SUI/USDC | $0.8948 | $11,515,241 | 19:57:07 01/04/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.8939 | $11,425,448 | 20:00:22 01/04/2026 |
| 67 | AscendEX |
SUI/USDT | $0.8947 | $10,768,935 | 19:57:15 01/04/2026 |
| 68 |  XXKK |
SUI/USDT | $0.8946 | $10,734,339 | 20:00:07 01/04/2026 |
| 69 | MEXC |
SUI/USDT | $0.8943 | $10,625,624 | 19:54:08 01/04/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.8945 | $10,246,294 | 19:56:29 01/04/2026 |
| 71 |  BitxEX |
SUI/USDT | $0.8942 | $9,305,182 | 20:00:08 01/04/2026 |
| 72 | CoinP |
SUI/USDT | $0.8944 | $9,258,412 | 20:00:07 01/04/2026 |
| 73 |  ASTX |
SUI/USDT | $0.8942 | $9,236,770 | 20:00:08 01/04/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.8945 | $8,838,993 | 20:00:10 01/04/2026 |
| 75 |  GroveX |
SUI/USDT | $0.8951 | $8,735,414 | 20:00:09 01/04/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.8946 | $8,696,686 | 20:00:10 01/04/2026 |
| 77 |  OKX |
SUI/USDT | $0.8945 | $8,692,463 | 19:56:53 01/04/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.8906 | $8,584,851 | 19:54:07 01/04/2026 |
| 79 |  NovaEx |
SUI/USDT | $0.8937 | $8,390,357 | 20:00:16 01/04/2026 |
| 80 |  HTX |
SUI/USDT | $0.8934 | $8,153,655 | 19:59:54 01/04/2026 |
| 81 | Hibt |
SUI/USDT | $0.8950 | $7,750,424 | 19:57:10 01/04/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.8939 | $7,728,032 | 20:00:16 01/04/2026 |
| 83 | Bybit |
SUI/USDT | $0.8934 | $7,581,838 | 19:54:08 01/04/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.8935 | $7,475,011 | 19:57:14 01/04/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.8943 | $7,305,362 | 19:57:17 01/04/2026 |
| 86 |  EagleX |
SUI/USDT | $0.8937 | $7,293,278 | 20:00:15 01/04/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.8945 | $7,239,939 | 19:57:15 01/04/2026 |
| 88 |  Millionero |
SUI/USDT | $0.8945 | $7,226,072 | 20:00:13 01/04/2026 |
| 89 | BVOX |
SUI/USDT | $0.8950 | $7,126,251 | 19:57:10 01/04/2026 |
| 90 |  KlicklX |
SUI/USDT | $0.8944 | $7,070,687 | 20:00:14 01/04/2026 |
| 91 | CoinW |
SUI/USDT | $0.8931 | $6,842,540 | 19:45:08 01/04/2026 |
| 92 | Ourbit |
SUI/USDT | $0.8951 | $6,579,698 | 19:57:11 01/04/2026 |
| 93 |  BingX |
SUI/USDC | $0.8945 | $6,564,600 | 19:57:17 01/04/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.8941 | $6,283,127 | 20:00:15 01/04/2026 |
| 95 | CrypFine |
SUI/USDT | $0.8950 | $6,136,073 | 19:57:12 01/04/2026 |
| 96 |  Upbit |
SUI/KRW | $0.8963 | $6,111,413 | 19:56:53 01/04/2026 |
| 97 |  XT.COM |
SUI/USDT | $0.8950 | $6,031,847 | 19:57:12 01/04/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.8921 | $5,704,497 | 20:03:15 01/04/2026 |
| 99 | YUBIT |
SUI/USDT | $0.8949 | $5,365,902 | 19:57:10 01/04/2026 |
| 100 | EagleX |
SUI/USDT | $0.8946 | $5,056,674 | 20:00:07 01/04/2026 |
| 101 |  KCEX |
SUI/USDT | $0.8943 | $4,668,252 | 19:57:15 01/04/2026 |
| 102 |  Coinstore |
SUI/USDT | $0.8940 | $4,606,634 | 19:57:08 01/04/2026 |
| 103 | LBank |
SUI/USDT | $0.8949 | $4,573,488 | 19:57:08 01/04/2026 |
| 104 | HTX |
SUI/USDT | $0.8933 | $4,538,087 | 19:57:15 01/04/2026 |
| 105 |  Extended |
SUI/USD | $0.8907 | $4,491,831 | 20:03:16 01/04/2026 |
| 106 |  BloFin |
SUI/USDT | $0.8881 | $4,436,296 | 19:39:16 01/04/2026 |
| 107 | KuCoin |
SUI/USDT | $0.8946 | $4,368,623 | 19:56:23 01/04/2026 |
| 108 | Coinlocally |
SUI/USDT | $0.8935 | $4,367,920 | 20:00:07 01/04/2026 |
| 109 | BitradeX |
SUI/USDT | $0.8950 | $4,340,264 | 19:57:09 01/04/2026 |
| 110 | Gate |
SUI/USDT | $0.8950 | $4,334,515 | 19:56:54 01/04/2026 |
| 111 | Bitget |
SUI/USDT | $0.8935 | $4,183,555 | 19:54:11 01/04/2026 |
| 112 | Tapbit |
SUI/USDT | $0.8947 | $4,180,105 | 19:57:10 01/04/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $0.8941 | $4,149,506 | 19:59:49 01/04/2026 |
| 114 | Binance |
SUI/USD | $0.8921 | $4,140,285 | 19:54:51 01/04/2026 |
| 115 |  BitTap |
SUI/USDT | $0.8938 | $4,108,208 | 20:00:17 01/04/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.8947 | $4,100,294 | 19:57:18 01/04/2026 |
| 117 | Toobit |
SUI/USDC | $0.8941 | $4,095,695 | 19:57:15 01/04/2026 |
| 118 |  WEEX |
SUI/USDT | $0.8950 | $3,916,275 | 19:57:08 01/04/2026 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $0.8937 | $3,859,972 | 20:00:16 01/04/2026 |
| 120 | YEX |
SUI/USDT | $0.8947 | $3,810,862 | 20:00:08 01/04/2026 |
| 121 |  Kraken |
SUI/USD | $0.8937 | $3,698,091 | 19:59:26 01/04/2026 |
| 122 |  Cetus |
USDC/SUI | $0.9996 | $3,451,154 | 19:59:49 01/04/2026 |
| 123 | Biconomy.com |
SUI/USDT | $0.8954 | $3,410,565 | 19:54:08 01/04/2026 |
| 124 | Millionero |
SUI/USDT | $0.8937 | $3,385,065 | 20:00:15 01/04/2026 |
| 125 | NovaEx |
SUI/USD | $0.8937 | $3,120,117 | 20:00:16 01/04/2026 |
| 126 |  MGBX |
SUI/USDT | $0.8939 | $3,095,270 | 20:00:17 01/04/2026 |
| 127 |  Bluefin |
SUI/USDC | $0.8929 | $2,750,269 | 19:54:22 01/04/2026 |
| 128 |  Bitcastle |
SUI/USDT | $0.8938 | $2,721,079 | 20:00:19 01/04/2026 |
| 129 |  EdgeX |
SUI/USD | $0.8918 | $2,631,120 | 20:03:16 01/04/2026 |
| 130 | BlockFin |
SUI/USDT | $0.8945 | $2,617,642 | 20:00:09 01/04/2026 |
| 131 | WhiteBIT |
SUI/USDT | $0.8950 | $2,565,229 | 19:57:07 01/04/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.8948 | $2,559,596 | 20:00:11 01/04/2026 |
| 133 |  DigiFinex |
SUI/USDT | $0.8949 | $2,446,652 | 19:57:10 01/04/2026 |
| 134 | XT.COM |
SUI/USDC | $0.8949 | $2,337,547 | 19:57:12 01/04/2026 |
| 135 | Bitunix |
SUI/USDT | $0.8950 | $2,295,377 | 19:57:09 01/04/2026 |
| 136 |  Nivex |
SUI/USDT | $0.8938 | $2,278,639 | 20:00:17 01/04/2026 |
| 137 |  AllinX |
SUI/USDT | $0.8947 | $2,245,108 | 20:00:10 01/04/2026 |
| 138 | BingX |
SUI/USDT | $0.8950 | $2,202,678 | 19:57:10 01/04/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.8953 | $2,082,127 | 19:54:08 01/04/2026 |
| 140 | Toobit |
SUI/USDT | $0.8951 | $2,063,236 | 19:57:11 01/04/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.8956 | $2,054,935 | 19:59:53 01/04/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.8953 | $1,910,308 | 19:57:13 01/04/2026 |
| 143 | BlockFin |
SUI/USDC | $0.8942 | $1,893,777 | 20:00:09 01/04/2026 |
| 144 |  Pionex |
SUI/USDT | $0.8951 | $1,800,218 | 19:57:08 01/04/2026 |
| 145 | Koinbay |
SUI/USDC | $0.8958 | $1,731,891 | 19:51:08 01/04/2026 |
| 146 | BITmarkets |
SUI/USD | $0.8943 | $1,700,628 | 20:00:08 01/04/2026 |
| 147 | B2Z Exchange |
SUI/USD | $0.8944 | $1,700,622 | 20:00:13 01/04/2026 |
| 148 | Koinbay |
SUI/USDT | $0.8957 | $1,690,387 | 19:51:08 01/04/2026 |
| 149 | AstralX |
SUI/USDT | $0.8937 | $1,683,621 | 20:00:18 01/04/2026 |
| 150 | Hotcoin |
SUI/USD | $0.8943 | $1,654,994 | 19:57:18 01/04/2026 |
| 151 |  Backpack Exchange |
SUI/USDC | $0.8946 | $1,651,944 | 19:57:17 01/04/2026 |
| 152 |  Picol |
SUI/USDT | $0.8945 | $1,590,562 | 20:00:13 01/04/2026 |
| 153 | BloFin |
SUI/USDT | $0.8903 | $1,526,427 | 19:36:10 01/04/2026 |
| 154 |  LeveX |
SUI/USDT | $0.8937 | $1,500,608 | 20:00:15 01/04/2026 |
| 155 | BITmarkets |
SUI/USDT | $0.8941 | $1,495,252 | 20:00:08 01/04/2026 |
| 156 | BTSE |
SUI/USDT | $0.8943 | $1,489,827 | 19:57:07 01/04/2026 |
| 157 | Phemex |
SUI/USDT | $0.8951 | $1,472,265 | 19:57:12 01/04/2026 |
| 158 | Cetus |
USDC/SUI | $1.00 | $1,463,591 | 19:48:57 01/04/2026 |
| 159 | B2Z Exchange |
SUI/USDT | $0.8944 | $1,440,235 | 20:00:13 01/04/2026 |
| 160 |  AlphaX |
SUI/USDT | $0.8941 | $1,419,730 | 20:00:15 01/04/2026 |
| 161 | YEX |
SUI/USD | $0.8935 | $1,363,014 | 20:00:16 01/04/2026 |
| 162 | VOOX Exchange |
SUI/USDT | $0.8950 | $1,321,322 | 19:57:08 01/04/2026 |
| 163 | KCEX |
SUI/USDC | $0.8941 | $1,316,932 | 19:57:15 01/04/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.8949 | $1,301,497 | 19:57:10 01/04/2026 |
| 165 | CZR Exchange |
SUI/USDT | $0.8947 | $1,293,013 | 20:00:07 01/04/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.8951 | $1,291,867 | 20:00:07 01/04/2026 |
| 167 | Pionex |
SUI/USDT | $0.8946 | $1,249,896 | 19:57:15 01/04/2026 |
| 168 |  SunX |
SUI/USDT | $0.8944 | $1,170,045 | 20:03:16 01/04/2026 |
| 169 |  BitKan |
SUI/USDT | $0.8937 | $1,149,561 | 20:00:07 01/04/2026 |
| 170 | BloFin |
SUI/USDC | $0.8896 | $1,111,963 | 19:36:10 01/04/2026 |
| 171 |  Bitstamp by Robinhood |
SUI/USD | $0.8940 | $1,105,613 | 19:59:53 01/04/2026 |
| 172 | DeepBook Protocol |
DEEP/SUI | $0.02711 | $1,082,835 | 19:57:07 01/04/2026 |
| 173 |  ZKE |
SUI/USDT | $0.8944 | $993,033 | 20:00:12 01/04/2026 |
| 174 | 4E |
SUI/USDT | $0.8942 | $930,758 | 20:00:15 01/04/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.8946 | $904,765 | 19:54:08 01/04/2026 |
| 176 | Cetus |
DEEP/SUI | $0.02735 | $813,247 | 19:59:47 01/04/2026 |
| 177 | Hibt |
SUI/USDC | $0.8948 | $778,501 | 19:57:10 01/04/2026 |
| 178 |  Momentum |
SUI/USDC | $0.8928 | $770,443 | 19:59:31 01/04/2026 |
| 179 |  Ekbit |
SUI/USDT | $0.8940 | $718,477 | 20:00:16 01/04/2026 |
| 180 | KCEX |
SUI/USDC | $0.8947 | $699,977 | 19:57:07 01/04/2026 |
| 181 |  PointPay |
SUI/USDT | $0.8946 | $675,024 | 19:57:09 01/04/2026 |
| 182 | Backpack Exchange |
SUI/USDC | $0.8949 | $661,410 | 19:57:08 01/04/2026 |
| 183 |  Bitrue |
SUI/USDT | $0.8935 | $660,868 | 19:57:17 01/04/2026 |
| 184 | Phemex |
SUI/USDC | $0.8941 | $650,917 | 19:57:16 01/04/2026 |
| 185 | Bluefin |
DEEP/SUI | $0.02733 | $644,536 | 19:59:33 01/04/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.8917 | $639,817 | 20:03:17 01/04/2026 |
| 187 | BingX |
SUI/USDC | $0.8947 | $631,036 | 19:57:10 01/04/2026 |
| 188 | YEX |
SUI/USDC | $0.8935 | $623,613 | 20:00:16 01/04/2026 |
| 189 | Bitrue |
SUI/XRP | $0.8950 | $617,941 | 19:57:12 01/04/2026 |
| 190 |  BYDFi |
SUI/USDT | $0.8946 | $615,020 | 20:00:07 01/04/2026 |
| 191 | MEXC |
SUI/USDC | $0.8939 | $604,925 | 19:54:08 01/04/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.8953 | $600,348 | 19:54:10 01/04/2026 |
| 193 | Bybit |
SUI/USDC | $0.8958 | $594,622 | 19:54:08 01/04/2026 |
| 194 | Bitunix |
SUI/USD | $0.8940 | $587,047 | 19:57:15 01/04/2026 |
| 195 | Pionex |
SUI/BTC | $0.8947 | $573,289 | 19:57:15 01/04/2026 |
| 196 | MEXC |
SUI/USD | $0.8945 | $567,786 | 19:57:15 01/04/2026 |
| 197 | Binance |
SUI/TRY | $0.8924 | $559,867 | 19:56:54 01/04/2026 |
| 198 | MEXC |
SUI/EUR | $0.8921 | $528,754 | 19:54:08 01/04/2026 |
| 199 | Cetus |
DEEP/SUI | $0.02730 | $521,403 | 19:59:53 01/04/2026 |
| 200 | Crypto.com Exchange |
SUI/USD | $0.8928 | $512,574 | 19:57:17 01/04/2026 |
| 201 | Nivex |
SUI/USDT | $0.8944 | $503,902 | 20:00:07 01/04/2026 |
| 202 |  BitDelta |
SUI/USDT | $0.8950 | $501,192 | 19:57:11 01/04/2026 |
| 203 |  Lighter |
SUI/USDC | $0.8937 | $493,416 | 19:57:15 01/04/2026 |
| 204 | Cetus |
CETUS/SUI | $0.01969 | $492,765 | 19:53:14 01/04/2026 |
| 205 | Kraken |
SUI/EUR | $0.8940 | $483,889 | 19:59:26 01/04/2026 |
| 206 | MEXC |
SUI/USDC | $0.8929 | $477,014 | 19:54:16 01/04/2026 |
| 207 | WhiteBIT |
SUI/TRY | $0.8929 | $474,965 | 19:57:07 01/04/2026 |
| 208 |  BitMEX |
SUI/USDT | $0.8926 | $472,316 | 19:57:15 01/04/2026 |
| 209 | Bit2Me |
SUI/EUR | $0.8959 | $471,382 | 19:57:10 01/04/2026 |
| 210 |  Tebbit |
SUI/USDT | $0.8939 | $465,674 | 20:00:16 01/04/2026 |
| 211 |  Binance TR |
SUI/TRY | $0.8924 | $463,361 | 19:57:09 01/04/2026 |
| 212 | Binance |
SUI/USD1 | $0.8944 | $460,516 | 19:56:42 01/04/2026 |
| 213 | Bluefin |
WAL/SUI | $0.07138 | $458,791 | 19:59:49 01/04/2026 |
| 214 |  Bitcoiva |
SUI/USDT | $0.8950 | $456,891 | 20:00:08 01/04/2026 |
| 215 | KCEX |
SUI/USDT | $0.8947 | $449,564 | 19:57:07 01/04/2026 |
| 216 | Bitbaby |
SUI/USDC | $0.8946 | $433,843 | 19:54:08 01/04/2026 |
| 217 | Bitrue |
SUI/USDT | $0.8951 | $429,901 | 19:57:12 01/04/2026 |
| 218 | MEXC |
SUI/USDE | $0.8950 | $425,695 | 19:54:08 01/04/2026 |
| 219 |  Paribu |
SUI/TRY | $0.8915 | $423,435 | 19:59:53 01/04/2026 |
| 220 | Millionero |
SUI/USDC | $0.8948 | $399,422 | 20:00:13 01/04/2026 |
| 221 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 222 | WhiteBIT |
SUI/USDC | $0.8950 | $383,374 | 19:57:07 01/04/2026 |
| 223 |  Dex-Trade |
SUI/USDT | $0.8947 | $361,667 | 19:57:07 01/04/2026 |
| 224 | Binance |
SUI/BTC | $0.8946 | $354,692 | 19:56:54 01/04/2026 |
| 225 |  CoinTR |
SUI/USDT | $0.8947 | $333,379 | 19:57:08 01/04/2026 |
| 226 |  CoinEx |
SUI/USDT | $0.8945 | $319,956 | 19:59:53 01/04/2026 |
| 227 |  Coincall |
SUI/USD | $0.8942 | $312,476 | 20:00:16 01/04/2026 |
| 228 | Binance |
SUI/JPY | $0.8960 | $299,703 | 19:56:54 01/04/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.8949 | $286,294 | 19:57:12 01/04/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.8952 | $280,856 | 19:57:12 01/04/2026 |
| 231 |  TGEX |
SUI/USDT | $0.8554 | $276,095 | 20:00:15 01/04/2026 |
| 232 |  EXMO.ME |
SUI/USDT | $0.8939 | $275,635 | 20:00:10 01/04/2026 |
| 233 |  EXMO |
SUI/USDT | $0.8920 | $275,360 | 19:45:07 01/04/2026 |
| 234 |  PrimeXBT |
SUI/USDT | $0.8936 | $272,191 | 20:00:16 01/04/2026 |
| 235 |  Pacifica |
SUI/USD | $0.8915 | $267,835 | 20:03:15 01/04/2026 |
| 236 | Bitrue |
SUI/USDC | $0.8951 | $265,937 | 19:57:12 01/04/2026 |
| 237 | CoinTR |
SUI/TRY | $0.8944 | $265,797 | 19:57:08 01/04/2026 |
| 238 | Cetus |
WAL/SUI | $0.07145 | $263,752 | 19:59:53 01/04/2026 |
| 239 | Binance |
SUI/FDUSD | $0.8950 | $263,345 | 19:56:54 01/04/2026 |
| 240 | Gate |
SUI/USDC | $0.8933 | $263,270 | 19:56:54 01/04/2026 |
| 241 | Cofinex |
SUI/USDC | $0.8928 | $256,451 | 20:00:17 01/04/2026 |
| 242 |  Bitazza |
SUI/USDT | $0.8918 | $251,158 | 20:00:13 01/04/2026 |
| 243 |  Drift Protocol |
SUI/USDC | $0.8939 | $242,389 | 20:00:15 01/04/2026 |
| 244 | LeveX |
SUI/USDT | $0.8947 | $233,309 | 20:00:08 01/04/2026 |
| 245 |  Aster |
SUI/USDT | $0.8932 | $230,267 | 19:54:15 01/04/2026 |
| 246 | Binance |
SUI/EUR | $0.8944 | $214,517 | 19:56:42 01/04/2026 |
| 247 | Momentum |
WAL/SUI | $0.07138 | $210,053 | 19:59:31 01/04/2026 |
| 248 | BYDFi |
SUI/USDT | $0.8942 | $209,642 | 20:00:15 01/04/2026 |
| 249 |  BigONE |
SUI/USDT | $0.8960 | $207,787 | 19:57:11 01/04/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.8948 | $207,345 | 19:57:12 01/04/2026 |
| 251 | Cetus |
IKA/SUI | $0.004217 | $197,570 | 19:59:49 01/04/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $0.8926 | $190,765 | 19:59:53 01/04/2026 |
| 253 | Hyperliquid |
hyna:SUI/USD | $0.8946 | $190,095 | 19:57:26 01/04/2026 |
| 254 | WhiteBIT |
SUI/EUR | $0.8947 | $189,245 | 19:57:07 01/04/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.8941 | $187,943 | 19:54:10 01/04/2026 |
| 256 |  Helix |
SUI/USDT | $0.8886 | $162,113 | 19:57:16 01/04/2026 |
| 257 | Paribu |
SUI/USDT | $0.8896 | $155,718 | 19:59:53 01/04/2026 |
| 258 | Cofinex |
SUI/USD | $0.8942 | $154,572 | 20:00:17 01/04/2026 |
| 259 | B2Z Exchange |
SUI/USDC | $0.8943 | $154,435 | 20:00:13 01/04/2026 |
| 260 | BITmarkets |
SUI/USDC | $0.8943 | $154,421 | 20:00:08 01/04/2026 |
| 261 | EXMO |
SUI/USDC | $0.8919 | $129,812 | 19:45:07 01/04/2026 |
| 262 | EXMO.ME |
SUI/USDC | $0.8940 | $129,357 | 20:00:10 01/04/2026 |
| 263 |  CriptoSwaps |
SUI/USDT | $0.8940 | $121,404 | 20:00:10 01/04/2026 |
| 264 | BYDFi |
SUI/USDC | $0.8939 | $118,921 | 20:00:15 01/04/2026 |
| 265 | PointPay |
SUI/USDC | $0.8948 | $116,512 | 19:57:09 01/04/2026 |
| 266 | Cetus |
BUCK/SUI | $1.00 | $110,622 | 19:59:27 01/04/2026 |
| 267 | BitMEX |
SUI/USD | $0.8955 | $106,171 | 19:57:15 01/04/2026 |
| 268 | Bluefin |
SUI/USDsui | $0.8963 | $105,908 | 19:45:16 01/04/2026 |
| 269 | DeepBook Protocol |
WAL/SUI | $0.07151 | $96,417.62 | 19:57:07 01/04/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.8944 | $94,339.12 | 19:57:10 01/04/2026 |
| 271 | LeveX |
SUI/USDC | $0.8934 | $93,965.89 | 20:00:15 01/04/2026 |
| 272 | Bitget |
SUI/EUR | $0.8971 | $92,140.92 | 19:54:11 01/04/2026 |
| 273 |  Bitfinex |
SUI/USD | $0.8945 | $87,917.14 | 19:59:23 01/04/2026 |
| 274 | Cofinex |
SUI/USDT | $0.8944 | $87,765.49 | 20:00:11 01/04/2026 |
| 275 | Kraken |
SUI/GBP | $0.8937 | $84,816.23 | 19:59:26 01/04/2026 |
| 276 | Bitunix |
SUI/USDC | $0.8944 | $84,329.57 | 19:57:15 01/04/2026 |
| 277 | KuCoin |
SUI/USDC | $0.8882 | $84,249.33 | 19:54:18 01/04/2026 |
| 278 | Gate |
SUI/USD1 | $0.8944 | $76,791.17 | 19:56:24 01/04/2026 |
| 279 |  BitStorage |
SUI/USDT | $0.8940 | $76,208.10 | 20:00:08 01/04/2026 |
| 280 | ASTX |
SUI/USDT | $0.8938 | $72,240.34 | 20:00:15 01/04/2026 |
| 281 | Bitget |
SUI/USDC | $0.8958 | $71,071.14 | 19:54:11 01/04/2026 |
| 282 | Cetus |
WAL/SUI | $0.07137 | $67,613.25 | 19:59:31 01/04/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.8962 | $63,438.74 | 20:00:11 01/04/2026 |
| 284 |  dYdX v4 |
SUI/USD | $0.8892 | $62,346.88 | 20:04:24 01/04/2026 |
| 285 |  Coinone |
SUI/KRW | $0.9002 | $61,102.01 | 19:59:53 01/04/2026 |
| 286 | OKX |
SUI/USD | $0.8935 | $60,805.17 | 19:56:53 01/04/2026 |
| 287 | KTX |
SUI/USDT | $0.8939 | $60,598.56 | 20:00:10 01/04/2026 |
| 288 | Cofinex |
SUI/EUR | $0.8946 | $58,858.57 | 20:00:11 01/04/2026 |
| 289 |  Bitbank |
SUI/JPY | $0.8968 | $56,059.21 | 19:57:07 01/04/2026 |
| 290 |  OKJ |
SUI/JPY | $0.8973 | $55,664.51 | 19:57:10 01/04/2026 |
| 291 |  Paradex |
SUI/USD | $0.8961 | $54,278.68 | 20:00:15 01/04/2026 |
| 292 |  Bybit EU |
SUI/USDC | $0.8948 | $51,640.32 | 19:51:12 01/04/2026 |
| 293 | Cofinex |
SUI/USDC | $0.8947 | $50,634.43 | 20:00:11 01/04/2026 |
| 294 | Bitfinex |
SUI/USDT | $0.8921 | $49,484.69 | 19:57:15 01/04/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $0.8939 | $49,264.71 | 19:59:53 01/04/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.8917 | $48,395.10 | 20:03:17 01/04/2026 |
| 297 | Cetus |
HASUI/SUI | $0.9610 | $46,392.35 | 19:59:12 01/04/2026 |
| 298 |  Steamm |
SUI/USDC | $0.8709 | $41,951.89 | 19:59:29 01/04/2026 |
| 299 |  Bitkub |
SUI/THB | $0.8941 | $41,947.52 | 19:54:08 01/04/2026 |
| 300 | Cetus |
SCA/SUI | $0.01937 | $40,871.48 | 19:59:53 01/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 01/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $880,873,201 với tỷ giá $0.8946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.