Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,187,368,406,700 Khối lượng (24h): $107,759,841,041 Thị phần: BTC: 58.7%, ETH: 12.1%
Sui (SUI)Sui SUI
Xếp hạng #17 01:23:00 14/01/2026
Giá Sui (SUI)
$1.83 1.61%
0.00001952 BTC 48,776 VND
Thấp: $1.75 Cao: $1.84

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.82 $935,307,925 00:57:17 14/01/2026
2 MEXC MEXC SUI/USDT $1.82 $401,939,391 00:57:16 14/01/2026
3 Binance Binance SUI/USDT $1.82 $321,903,546 00:54:16 14/01/2026
4 OrangeX OrangeX SUI/USDT $1.82 $221,936,567 00:57:15 14/01/2026
5 Ju.com Ju.com SUI/USDT $1.82 $213,911,163 00:57:16 14/01/2026
6 Top.one Top.one SUI/USDT $1.82 $202,939,414 01:03:16 14/01/2026
7 Batonex Batonex SUI/USDT $1.82 $189,540,533 01:00:16 14/01/2026
8 IBIT Global IBIT Global SUI/USDT $1.82 $161,134,746 01:00:17 14/01/2026
9 Dmex Dmex SUI/USD $1.82 $160,782,710 01:03:16 14/01/2026
10 Tapbit Tapbit SUI/USDT $1.82 $159,644,342 00:57:15 14/01/2026
11 BTCC BTCC SUI/USDT $1.82 $151,794,316 00:57:16 14/01/2026
12 BVOX BVOX SUI/USDT $1.82 $150,179,761 00:57:15 14/01/2026
13 OKX OKX SUI/USDT $1.82 $127,442,147 00:55:51 14/01/2026
14 Koinbay Koinbay SUI/USDT $4.39 $126,475,748 00:57:15 14/01/2026
15 Bybit Bybit SUI/USDT $1.82 $123,291,455 00:54:16 14/01/2026
16 BTDUex BTDUex SUI/USDT $1.82 $112,840,316 01:00:13 14/01/2026
17 BiKing BiKing SUI/USDT $1.82 $106,603,802 01:00:18 14/01/2026
18 CoinW CoinW SUI/USDT $1.82 $84,852,483 00:57:17 14/01/2026
19 WhiteBIT WhiteBIT SUI/USDT $1.82 $74,339,546 00:57:15 14/01/2026
20 Binance Binance SUI/USDT $1.82 $69,665,154 00:56:54 14/01/2026
21 Cofinex Cofinex SUI/USDT $1.82 $60,798,971 01:00:17 14/01/2026
22 Bitget Bitget SUI/USDT $1.82 $60,738,292 00:54:15 14/01/2026
23 Gate Gate SUI/USDT $1.82 $58,761,543 00:54:20 14/01/2026
24 Websea Websea SUI/USDT $1.82 $54,790,301 01:00:16 14/01/2026
25 CoinP CoinP SUI/USDT $1.82 $51,598,529 01:00:15 14/01/2026
26 Hotcoin Hotcoin SUI/USDT $1.82 $47,637,560 00:57:18 14/01/2026
27 Websea Websea SUI/USDT $1.82 $46,744,429 01:00:17 14/01/2026
28 Coinlocally Coinlocally SUI/USDT $1.82 $45,541,215 01:00:17 14/01/2026
29 YEX YEX SUI/USDT $1.82 $44,695,470 00:57:16 14/01/2026
30 Echobit Echobit SUI/USDT $1.82 $44,622,377 01:00:17 14/01/2026
31 Bitunix Bitunix SUI/USDT $1.82 $44,518,744 00:48:15 14/01/2026
32 Bitrue Bitrue SUI/USDT $1.82 $43,382,846 00:57:17 14/01/2026
33 Toobit Toobit SUI/USDT $1.82 $40,922,853 00:57:15 14/01/2026
34 Zoomex Zoomex SUI/USDT $1.82 $40,167,614 00:54:19 14/01/2026
35 CRMClick CRMClick SUI/USDT $1.82 $39,783,526 01:00:10 14/01/2026
36 HTX HTX SUI/USDT $1.82 $39,693,384 00:56:25 14/01/2026
37 Binance Binance SUI/USDC $1.82 $37,913,230 00:56:54 14/01/2026
38 BitxEX BitxEX SUI/USDT $1.82 $35,236,501 01:00:15 14/01/2026
39 UZX UZX SUI/USDT $1.82 $35,108,698 00:57:15 14/01/2026
40 Darkex Exchange Darkex Exchange SUI/USDT $1.82 $34,796,279 01:00:18 14/01/2026
41 Hibt Hibt SUI/USDT $1.82 $34,551,151 00:43:08 14/01/2026
42 4E 4E SUI/USDT $1.82 $34,428,699 00:54:12 14/01/2026
43 MEXC MEXC SUI/USDT $1.82 $33,740,775 00:54:08 14/01/2026
44 XXKK XXKK SUI/USDT $1.82 $32,965,783 00:57:07 14/01/2026
45 AscendEX AscendEX SUI/USDT $1.82 $31,450,039 00:57:09 14/01/2026
46 Phemex Phemex SUI/USDT $1.82 $31,138,854 00:57:16 14/01/2026
47 BitMart BitMart SUI/USDT $1.81 $30,489,725 00:57:16 14/01/2026
48 Backpack Exchange Backpack Exchange SUI/USDC $1.82 $30,448,870 00:57:16 14/01/2026
49 CZR Exchange CZR Exchange SUI/USDT $1.82 $30,268,427 00:51:16 14/01/2026
50 Zedxion Exchange Zedxion Exchange SUI/USDT $1.82 $30,260,540 00:54:16 14/01/2026
51 Coinbase Exchange Coinbase Exchange SUI/USD $1.82 $30,159,205 00:56:59 14/01/2026
52 Ourbit Ourbit SUI/USDT $1.82 $29,623,823 00:57:15 14/01/2026
53 EasiCoin EasiCoin SUI/USDT $1.82 $28,505,584 01:00:16 14/01/2026
54 CEEX exchange CEEX exchange SUI/USDT $1.82 $27,963,844 01:00:09 14/01/2026
55 LBank LBank SUI/USDT $1.82 $26,174,438 00:57:10 14/01/2026
56 Binance Binance SUI/USDC $1.82 $26,062,225 00:54:16 14/01/2026
57 DeepBook Protocol DeepBook Protocol SUI/USDC $1.82 $25,462,753 00:57:09 14/01/2026
58 P2B P2B SUI/USDT $1.82 $24,447,194 00:57:08 14/01/2026
59 Grvt Grvt SUI/USDT $1.82 $24,083,826 01:03:21 14/01/2026
60 OneBullEx OneBullEx SUI/USDT $1.82 $23,908,842 01:03:23 14/01/2026
61 Biconomy.com Biconomy.com SUI/USDT $1.82 $23,600,191 00:57:15 14/01/2026
62 BitradeX BitradeX SUI/USDT $1.82 $23,450,619 00:54:15 14/01/2026
63 KuCoin KuCoin SUI/USDT $1.82 $23,434,820 00:54:19 14/01/2026
64 Hibt Hibt SUI/USDT $1.82 $23,197,754 00:57:08 14/01/2026
65 Bitget Bitget SUI/USDT $1.82 $22,778,190 00:54:07 14/01/2026
66 OKX OKX SUI/USDT $1.82 $21,361,396 00:56:24 14/01/2026
67 Gems Trade Gems Trade SUI/USDT $1.82 $21,294,547 00:45:12 14/01/2026
68 OrangeX OrangeX SUI/USDT $1.82 $20,962,262 00:57:10 14/01/2026
69 KuCoin KuCoin SUI/USDT $1.82 $19,563,194 00:56:23 14/01/2026
70 AstralX AstralX SUI/USDT $1.82 $19,323,390 01:00:11 14/01/2026
71 Hyperliquid Hyperliquid SUI/USD $1.82 $18,873,747 00:57:15 14/01/2026
72 LBank LBank SUI/USDT $1.82 $18,113,377 00:57:15 14/01/2026
73 CoinCatch CoinCatch SUI/USDT $1.82 $18,029,434 01:03:16 14/01/2026
74 Ourbit Ourbit SUI/USDT $1.82 $18,000,823 00:42:11 14/01/2026
75 CoinP CoinP SUI/USDT $1.82 $17,777,873 01:00:11 14/01/2026
76 Ekbit Ekbit SUI/USDT $1.82 $17,298,149 01:00:18 14/01/2026
77 BitbabyExchange BitbabyExchange SUI/USDT $1.82 $17,160,081 01:00:24 14/01/2026
78 CoinUp.io CoinUp.io SUI/USDT $1.82 $16,965,125 00:57:10 14/01/2026
79 Aivora Exchange Aivora Exchange SUI/USDT $1.82 $16,951,670 01:00:15 14/01/2026
80 NovaEx NovaEx SUI/USDT $1.82 $16,101,715 01:00:16 14/01/2026
81 WhiteBIT WhiteBIT SUI/USDT $1.82 $15,784,039 00:57:08 14/01/2026
82 Poloniex Poloniex SUI/USDT $1.82 $15,419,644 00:59:53 14/01/2026
83 Coinlocally Coinlocally SUI/USDT $1.82 $15,415,902 01:00:11 14/01/2026
84 Millionero Millionero SUI/USDT $1.82 $14,719,884 00:54:09 14/01/2026
85 CoinW CoinW SUI/USDT $1.82 $14,575,203 00:54:07 14/01/2026
86 YEX YEX SUI/USDT $1.82 $14,156,292 01:00:11 14/01/2026
87 Upbit Upbit SUI/KRW $1.81 $13,061,840 00:56:54 14/01/2026
88 Tapbit Tapbit SUI/USDT $1.82 $12,947,361 00:57:11 14/01/2026
89 GroveX GroveX SUI/USDT $1.82 $12,925,337 00:54:08 14/01/2026
90 YUBIT YUBIT SUI/USDT $1.82 $12,749,108 00:57:11 14/01/2026
91 BlockFin BlockFin SUI/USDT $1.82 $12,665,232 00:57:15 14/01/2026
92 EagleX EagleX SUI/USDT $1.82 $12,461,474 01:00:11 14/01/2026
93 BitMart BitMart SUI/USDT $1.82 $12,272,050 00:57:08 14/01/2026
94 All InX All InX SUI/USDT $1.82 $12,266,497 01:00:13 14/01/2026
95 Binance Binance SUI/USD $1.82 $12,037,745 00:54:51 14/01/2026
96 KCEX KCEX SUI/USDT $1.82 $12,025,984 00:57:15 14/01/2026
97 AscendEX AscendEX SUI/USDT $1.82 $11,953,782 00:57:15 14/01/2026
98 Kraken Kraken SUI/USD $1.82 $11,854,989 00:59:54 14/01/2026
99 Cetus Cetus USDC/SUI $0.9981 $11,778,936 00:59:48 14/01/2026
100 BTSE BTSE SUI/USDT $1.82 $11,425,306 00:54:15 14/01/2026
101 Phemex Phemex SUI/USD $1.82 $11,062,601 00:57:16 14/01/2026
102 B2Z Exchange B2Z Exchange SUI/USD $1.82 $10,920,067 01:00:15 14/01/2026
103 BITmarkets BITmarkets SUI/USDT $1.82 $10,911,607 01:00:15 14/01/2026
104 BitradeX BitradeX SUI/USDT $1.82 $10,650,441 00:54:07 14/01/2026
105 Pionex Pionex SUI/USDT $1.82 $10,460,045 00:57:16 14/01/2026
106 BVOX BVOX SUI/USDT $1.82 $10,330,561 00:57:07 14/01/2026
107 Hotcoin Hotcoin SUI/USDT $1.82 $10,301,836 00:58:14 14/01/2026
108 Bybit Bybit SUI/USDT $1.82 $10,044,893 00:54:09 14/01/2026
109 YUBIT YUBIT SUI/USDT $1.82 $9,959,737 00:57:15 14/01/2026
110 EagleX EagleX SUI/USDT $1.82 $9,884,763 01:00:15 14/01/2026
111 Coinstore Coinstore SUI/USDT $1.82 $9,687,100 00:57:07 14/01/2026
112 Darkex Exchange Darkex Exchange SUI/USDT $1.82 $9,226,181 01:00:09 14/01/2026
113 Turbos Finance Turbos Finance SUI/USDC $1.82 $9,153,373 00:59:48 14/01/2026
114 Bluefin Bluefin SUI/USDC $1.81 $9,030,238 00:56:14 14/01/2026
115 WEEX WEEX SUI/USDT $1.82 $8,551,542 00:57:09 14/01/2026
116 BitTap BitTap SUI/USDT $1.82 $8,270,618 01:00:23 14/01/2026
117 SunX SunX SUI/USDT $1.82 $8,168,290 01:00:08 14/01/2026
118 KlicklX KlicklX SUI/USDT $1.82 $8,017,294 01:00:13 14/01/2026
119 VOOX Exchange VOOX Exchange SUI/USDT $1.82 $7,816,274 00:57:18 14/01/2026
120 SpireX SpireX SUI/USDC $1.84 $7,615,655 08:57:12 08/01/2026
121 BloFin BloFin SUI/USDT $1.82 $7,105,850 00:57:16 14/01/2026
122 BTCC BTCC SUI/USDT $1.82 $6,965,984 00:57:10 14/01/2026
123 BitxEX BitxEX SUI/USDT $1.82 $6,918,009 01:00:10 14/01/2026
124 CRMClick CRMClick SUI/USDT $1.82 $6,834,396 01:00:15 14/01/2026
125 Millionero Millionero SUI/USDT $1.82 $6,833,545 01:00:19 14/01/2026
126 HTX HTX SUI/USDT $1.82 $6,826,065 00:54:22 14/01/2026
127 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.82 $6,691,507 01:00:15 14/01/2026
128 DigiFinex DigiFinex SUI/USDT $1.82 $6,495,276 00:57:09 14/01/2026
129 Bitunix Bitunix SUI/USDT $1.82 $6,479,122 00:51:07 14/01/2026
130 MGBX MGBX SUI/USDT $1.82 $6,378,680 01:00:16 14/01/2026
131 Biconomy.com Biconomy.com SUI/USDT $1.82 $6,083,784 00:57:10 14/01/2026
132 Toobit Toobit SUI/USDT $1.82 $6,044,860 00:57:09 14/01/2026
133 BingX BingX SUI/USDT $1.82 $5,905,416 00:57:07 14/01/2026
134 Gate Gate SUI/USDT $1.81 $5,862,265 00:56:54 14/01/2026
135 Koinbay Koinbay SUI/USDC $1.82 $5,262,143 00:57:08 14/01/2026
136 Cetus Cetus USDC/SUI $1.00 $5,000,058 00:56:36 14/01/2026
137 Extended Extended SUI/USD $1.82 $4,883,915 01:03:16 14/01/2026
138 Bithumb Bithumb SUI/KRW $1.81 $4,840,633 00:59:54 14/01/2026
139 BIT BIT SUI/USDT $1.82 $4,696,403 01:00:26 14/01/2026
140 Pionex Pionex SUI/USDT $1.82 $4,568,596 00:57:08 14/01/2026
141 BitMEX BitMEX SUI/USDT $1.82 $4,553,995 00:57:15 14/01/2026
142 XT.COM XT.COM SUI/USDT $1.82 $4,479,934 00:57:10 14/01/2026
143 Toobit Toobit SUI/USDC $1.82 $4,356,649 00:57:15 14/01/2026
144 ApeX Omni ApeX Omni SUI/USDT $1.82 $4,242,112 01:03:16 14/01/2026
145 AstralX AstralX SUI/USDT $1.82 $4,175,734 00:51:15 14/01/2026
146 Bit2Me Bit2Me SUI/USDC $1.82 $4,171,829 00:57:10 14/01/2026
147 Bitcastle Bitcastle SUI/USDT $1.82 $4,090,405 01:00:19 14/01/2026
148 Picol Picol SUI/USDT $1.82 $4,034,425 01:00:08 14/01/2026
149 Bitcastle Bitcastle SUI/USDT $1.82 $3,836,346 01:00:11 14/01/2026
150 WhiteBIT WhiteBIT SUI/USDC $1.81 $3,725,183 00:57:08 14/01/2026
151 VOOX Exchange VOOX Exchange SUI/USDT $1.82 $3,686,521 00:57:11 14/01/2026
152 UEEx UEEx SUI/USDT $1.82 $3,477,308 01:00:12 14/01/2026
153 Bitvavo Bitvavo SUI/EUR $1.82 $3,357,342 00:57:11 14/01/2026
154 Ju.com Ju.com SUI/USDT $1.82 $3,284,139 00:57:08 14/01/2026
155 Momentum Momentum SUI/USDC $1.81 $3,155,877 00:57:30 14/01/2026
156 Phemex Phemex SUI/USDT $1.82 $3,123,122 00:57:11 14/01/2026
157 BlockFin BlockFin SUI/USDT $1.82 $3,047,356 00:57:10 14/01/2026
158 BlockFin BlockFin SUI/USDC $1.82 $2,954,159 00:57:10 14/01/2026
159 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.82 $2,717,832 00:54:11 14/01/2026
160 KCEX KCEX SUI/USDC $1.82 $2,697,199 00:57:15 14/01/2026
161 Tebbit Tebbit SUI/USDT $1.82 $2,669,395 01:00:16 14/01/2026
162 BingX BingX SUI/USDC $1.82 $2,574,137 00:57:07 14/01/2026
163 BitbabyExchange BitbabyExchange SUI/USDT $1.82 $2,553,473 00:54:07 14/01/2026
164 YEX YEX SUI/USD $1.82 $2,549,430 00:57:16 14/01/2026
165 Hibt Hibt SUI/USDC $1.82 $2,502,499 00:57:08 14/01/2026
166 Gate Gate SUI/USDC $1.82 $2,453,040 00:56:24 14/01/2026
167 Bitcoiva Bitcoiva SUI/USDT $1.82 $2,297,367 01:00:10 14/01/2026
168 Lighter Lighter SUI/USDC $1.82 $2,227,285 01:03:15 14/01/2026
169 KCEX KCEX SUI/USDC $1.82 $2,113,430 00:57:09 14/01/2026
170 Gate Gate SUI/USD1 $1.82 $2,083,978 00:56:54 14/01/2026
171 Bybit Bybit SUI/USDC $1.82 $2,033,777 00:54:09 14/01/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.82 $2,030,315 00:59:53 14/01/2026
173 Cofinex Cofinex SUI/USDC $1.82 $2,018,885 01:00:17 14/01/2026
174 BitKan BitKan SUI/USDT $1.82 $2,010,555 01:00:12 14/01/2026
175 MEXC MEXC SUI/USDC $1.82 $2,008,569 00:54:08 14/01/2026
176 EdgeX EdgeX SUI/USD $1.82 $1,939,027 01:03:15 14/01/2026
177 Backpack Exchange Backpack Exchange SUI/USDC $1.82 $1,885,620 00:57:07 14/01/2026
178 Pacifica Pacifica SUI/USD $1.82 $1,823,023 01:03:15 14/01/2026
179 BloFin BloFin SUI/USDT $1.82 $1,821,433 00:45:08 14/01/2026
180 Kraken Kraken SUI/EUR $1.82 $1,821,144 00:59:54 14/01/2026
181 LeveX LeveX SUI/USDT $1.82 $1,802,029 01:00:15 14/01/2026
182 Bit2Me Bit2Me SUI/EUR $1.82 $1,771,440 00:57:10 14/01/2026
183 BloFin BloFin SUI/USDC $1.82 $1,767,735 00:45:08 14/01/2026
184 Koinbay Koinbay SUI/USDT $1.82 $1,747,656 00:57:08 14/01/2026
185 CZR Exchange CZR Exchange SUI/USDT $1.82 $1,743,016 01:00:12 14/01/2026
186 BTSE BTSE SUI/USDT $1.82 $1,711,964 00:54:08 14/01/2026
187 SpireX SpireX SUI/USDT $1.84 $1,708,557 08:57:12 08/01/2026
188 Cetus Cetus DEEP/SUI $0.05208 $1,701,212 00:46:45 14/01/2026
189 BITmarkets BITmarkets SUI/USD $1.82 $1,685,155 01:00:09 14/01/2026
190 B2Z Exchange B2Z Exchange SUI/USD $1.82 $1,685,155 01:00:09 14/01/2026
191 MEXC MEXC SUI/EUR $1.82 $1,679,113 00:54:08 14/01/2026
192 Bitrue Bitrue SUI/XRP $1.82 $1,672,104 00:57:11 14/01/2026
193 B2Z Exchange B2Z Exchange SUI/USDT $1.82 $1,645,604 01:00:09 14/01/2026
194 BITmarkets BITmarkets SUI/USDT $1.82 $1,645,604 01:00:09 14/01/2026
195 Ju.com Ju.com SUI/USDC $1.82 $1,641,322 00:57:08 14/01/2026
196 Hotcoin Hotcoin SUI/USD $1.82 $1,593,202 00:57:18 14/01/2026
197 KCEX KCEX SUI/USDT $1.82 $1,511,456 00:57:09 14/01/2026
198 BitbabyExchange BitbabyExchange SUI/USDC $1.82 $1,428,255 00:54:07 14/01/2026
199 XT.COM XT.COM SUI/USDC $1.82 $1,365,086 00:57:10 14/01/2026
200 Antarctic Antarctic SUI/USDT $1.82 $1,352,924 01:03:20 14/01/2026
201 MEXC MEXC SUI/USDE $1.82 $1,350,479 00:54:08 14/01/2026
202 Bluefin Bluefin DEEP/SUI $0.05205 $1,312,990 00:55:16 14/01/2026
203 OKX OKX SUI/USD $1.82 $1,300,795 00:55:51 14/01/2026
204 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.82 $1,210,148 01:00:11 14/01/2026
205 Binance Binance SUI/FDUSD $1.82 $1,180,771 00:56:42 14/01/2026
206 PointPay PointPay SUI/USDT $1.82 $1,179,469 00:57:11 14/01/2026
207 Bluefin Bluefin SUI/USDC $1.81 $1,131,105 00:58:36 14/01/2026
208 Paradex Paradex SUI/USD $1.82 $1,125,005 01:03:15 14/01/2026
209 YEX YEX SUI/USDC $1.82 $1,082,358 00:57:16 14/01/2026
210 NovaEx NovaEx SUI/USD $1.82 $1,061,909 01:00:16 14/01/2026
211 ZKE ZKE SUI/USDT $1.82 $1,045,878 01:00:13 14/01/2026
212 BitDelta BitDelta SUI/USDT $1.82 $1,037,708 00:54:07 14/01/2026
213 Bitrue Bitrue SUI/USDT $1.82 $1,025,564 00:57:11 14/01/2026
214 Binance Binance SUI/BTC $1.82 $1,024,924 00:56:42 14/01/2026
215 CEX.IO CEX.IO SUI/USD $1.82 $995,788 00:57:07 14/01/2026
216 Binance Binance SUI/TRY $1.81 $942,366 00:56:54 14/01/2026
217 TGEX TGEX SUI/USDT $1.82 $938,837 01:00:15 14/01/2026
218 Bybit Bybit SUI/USD $1.82 $925,990 00:54:16 14/01/2026
219 Binance Binance SUI/USD1 $1.82 $875,388 00:56:42 14/01/2026
220 CoinEx CoinEx SUI/USDT $1.82 $827,429 00:59:23 14/01/2026
221 MEXC MEXC SUI/USDC $1.82 $820,967 00:54:16 14/01/2026
222 Dex-Trade Dex-Trade SUI/USDT $1.82 $817,947 00:54:11 14/01/2026
223 WhiteBIT WhiteBIT SUI/TRY $1.82 $816,348 00:57:08 14/01/2026
224 Millionero Millionero SUI/USDC $1.82 $813,398 00:54:09 14/01/2026
225 Bitunix Bitunix SUI/USD $1.82 $803,095 00:48:15 14/01/2026
226 Pionex Pionex SUI/BTC $1.82 $768,096 00:57:16 14/01/2026
227 Binance TR Binance TR SUI/TRY $1.81 $755,479 00:57:10 14/01/2026
228 Phemex Phemex SUI/USDC $1.82 $728,164 00:57:16 14/01/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.82 $711,590 00:54:11 14/01/2026
230 Bitrue Bitrue SUI/USD1 $1.82 $693,916 00:57:11 14/01/2026
231 SunX SunX SUI/USDT $1.82 $685,743 01:03:17 14/01/2026
232 Coincall Coincall SUI/USD $1.82 $681,226 01:03:15 14/01/2026
233 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.05184 $674,263 00:57:09 14/01/2026
234 Nivex Nivex SUI/USDT $1.82 $670,651 01:00:08 14/01/2026
235 MEXC MEXC SUI/USD $1.82 $643,035 00:54:16 14/01/2026
236 Paribu Paribu SUI/TRY $1.82 $636,137 00:59:23 14/01/2026
237 Binance Binance SUI/JPY $1.81 $605,976 00:56:54 14/01/2026
238 Aster Aster SUI/USDT $1.82 $599,168 00:54:15 14/01/2026
239 Fastex Fastex SUI/USDT $1.81 $577,356 00:57:11 14/01/2026
240 Bitrue Bitrue SUI/USDC $1.82 $576,324 00:57:11 14/01/2026
241 LeveX LeveX SUI/USDT $1.82 $562,858 01:00:08 14/01/2026
242 Bluefin Bluefin WAL/SUI $0.1499 $548,999 00:50:16 14/01/2026
243 ONUS Pro ONUS Pro SUI/VNDC $1.82 $526,879 01:00:16 14/01/2026
244 Fastex Fastex SUI/USDC $1.81 $523,383 00:57:11 14/01/2026
245 PointPay PointPay SUI/USDC $1.82 $489,779 00:57:11 14/01/2026
246 PrimeXBT PrimeXBT SUI/USDT $1.82 $486,512 01:00:16 14/01/2026
247 Binance Binance SUI/EUR $1.82 $477,459 00:56:54 14/01/2026
248 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.82 $475,978 00:45:18 14/01/2026
249 Bitbank Bitbank SUI/JPY $1.83 $451,392 00:57:12 14/01/2026
250 Nivex Nivex SUI/USDT $1.82 $443,684 01:00:17 14/01/2026
251 Gate US Gate US SUI/USDT $1.82 $423,990 01:00:09 14/01/2026
252 BYDFi BYDFi SUI/USDT $1.82 $400,027 01:00:17 14/01/2026
253 XT.COM XT.COM SUI/USD1 $1.82 $394,373 00:57:10 14/01/2026
254 Cetus Cetus HASUI/SUI $1.95 $365,871 00:56:33 14/01/2026
255 dYdX v4 dYdX v4 SUI/USD $1.82 $357,562 01:04:35 14/01/2026
256 Bybit EU Bybit EU SUI/USDC $1.82 $352,014 00:54:11 14/01/2026
257 Cofinex Cofinex SUI/USD $1.82 $338,440 01:00:17 14/01/2026
258 Momentum Momentum WAL/SUI $0.1493 $328,180 00:55:16 14/01/2026
259 Drift Protocol Drift Protocol SUI/USDC $1.82 $323,610 01:00:15 14/01/2026
260 EXMO EXMO SUI/USDT $1.82 $321,384 00:57:09 14/01/2026
261 EXMO.ME EXMO.ME SUI/USDT $1.82 $320,512 01:00:11 14/01/2026
262 Helix Helix SUI/USDT $1.80 $309,905 00:57:16 14/01/2026
263 BigONE BigONE SUI/USDT $1.76 $305,044 00:57:07 14/01/2026
264 Bitfinex Bitfinex SUI/USD $1.82 $304,505 00:59:53 14/01/2026
265 CriptoSwaps CriptoSwaps SUI/USDT $1.82 $299,252 00:54:10 14/01/2026
266 WOO X WOO X SUI/USDT $1.82 $274,334 00:54:15 14/01/2026
267 Defx Defx SUI/USDC $1.82 $261,592 01:03:16 14/01/2026
268 Cofinex Cofinex SUI/USDT $1.82 $254,967 01:00:11 14/01/2026
269 Cetus Cetus WAL/SUI $0.1499 $254,553 00:33:50 14/01/2026
270 Coinflare Coinflare SUI/USDT $1.82 $249,670 01:00:15 14/01/2026
271 Bitazza Bitazza SUI/USDT $1.81 $248,842 01:00:09 14/01/2026
272 FIXT FIXT SUI/USDT $1.82 $235,116 01:03:15 14/01/2026
273 WhiteBIT WhiteBIT SUI/EUR $1.81 $227,791 00:57:08 14/01/2026
274 Bitget Bitget SUI/USDC $1.82 $222,840 00:54:07 14/01/2026
275 Cetus Cetus DEEP/SUI $0.05203 $216,153 00:58:14 14/01/2026
276 4E 4E SUI/USDT $1.82 $214,816 00:54:15 14/01/2026
277 Bullish Bullish SUI/USDC $1.82 $212,040 01:00:09 14/01/2026
278 BitStorage BitStorage SUI/USDT $1.82 $205,637 00:57:09 14/01/2026
279 Cetus Cetus WAL/SUI $0.1496 $197,126 00:59:30 14/01/2026
280 Cetus Cetus SCA/SUI $0.04196 $191,787 00:59:32 14/01/2026
281 Kraken Kraken SUI/GBP $1.82 $188,387 00:59:54 14/01/2026
282 Cetus Cetus CETUS/SUI $0.02773 $179,158 00:48:32 14/01/2026
283 Korbit Korbit SUI/KRW $1.82 $171,129 00:57:10 14/01/2026
284 Bitunix Bitunix SUI/USDC $1.82 $170,385 00:48:15 14/01/2026
285 Paribu Paribu SUI/USDT $1.89 $167,526 00:59:23 14/01/2026
286 Orderly Orderly SUI/USDC $1.81 $165,382 01:03:16 14/01/2026
287 ONUS Pro ONUS Pro SUI/USDT $1.82 $163,572 01:00:16 14/01/2026
288 KuCoin KuCoin SUI/USDC $1.82 $156,938 00:56:23 14/01/2026
289 OKX OKX SUI/USD $1.82 $150,015 00:56:24 14/01/2026
290 SunX SunX SUI/USDT $1.82 $149,010 01:00:18 14/01/2026
291 Coinone Coinone SUI/KRW $1.81 $148,509 00:59:23 14/01/2026
292 Bitfinex Bitfinex SUI/USDT $1.82 $145,898 00:59:53 14/01/2026
293 Coins.ph Coins.ph SUI/PHP $1.82 $139,873 00:57:08 14/01/2026
294 KuCoin KuCoin SUI/USD $1.82 $137,348 00:54:19 14/01/2026
295 Binance Binance SUI/IDR $1.82 $123,007 00:56:54 14/01/2026
296 LeveX LeveX SUI/USDC $1.82 $122,859 01:00:15 14/01/2026
297 Flipster Flipster SUI/USDT $1.82 $122,514 01:00:15 14/01/2026
298 EXMO EXMO SUI/USDC $1.81 $119,949 00:57:09 14/01/2026
299 BYDFi BYDFi SUI/USD $1.82 $116,528 01:00:17 14/01/2026
300 HyperPay Futures HyperPay Futures SUI/USDT $1.82 $110,037 01:03:17 14/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 14/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $935,307,925 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá