Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7489 | $2,257,098,899 | 08:33:08 12/06/2026 | |
| 2 | SUI/USDT | $0.7468 | $386,494,855 | 13:57:18 12/06/2026 | |
| 3 | SUI/USDT | $0.7467 | $179,104,148 | 14:00:07 12/06/2026 | |
| 4 | SUI/USDT | $0.7467 | $134,805,038 | 13:54:16 12/06/2026 | |
| 5 | SUI/USDT | $4.38 | $126,390,010 | 13:57:15 12/06/2026 | |
| 6 | SUI/USDT | $0.7469 | $101,296,009 | 13:57:15 12/06/2026 | |
| 7 | SUI/USDT | $0.7474 | $88,360,001 | 14:00:16 12/06/2026 | |
| 8 | SUI/USDT | $0.7469 | $85,400,048 | 13:57:16 12/06/2026 | |
| 9 | SUI/USDT | $0.7466 | $74,871,808 | 13:57:16 12/06/2026 | |
| 10 | SUI/BTC | $0.7464 | $74,508,632 | 13:57:16 12/06/2026 | |
| 11 | SUI/USDT | $0.7469 | $67,645,660 | 13:57:16 12/06/2026 | |
| 12 | SUI/USDT | $0.7472 | $66,960,010 | 13:57:16 12/06/2026 | |
| 13 | SUI/USDT | $0.7468 | $66,147,149 | 13:57:15 12/06/2026 | |
| 14 | SUI/USDT | $0.7469 | $65,959,730 | 13:57:15 12/06/2026 | |
| 15 | SUI/USD | $0.7474 | $63,958,207 | 14:00:15 12/06/2026 | |
| 16 | SUI/USDT | $0.7472 | $63,945,455 | 14:00:15 12/06/2026 | |
| 17 | SUI/USDT | $0.7464 | $62,407,362 | 13:57:15 12/06/2026 | |
| 18 | SUI/USDT | $0.7469 | $61,590,041 | 13:57:16 12/06/2026 | |
| 19 | SUI/USDT | $0.7466 | $55,851,011 | 13:54:16 12/06/2026 | |
| 20 | SUI/USDT | $0.7475 | $51,917,972 | 14:00:08 12/06/2026 | |
| 21 | SUI/USDT | $0.7468 | $49,232,069 | 13:57:16 12/06/2026 | |
| 22 | SUI/USDT | $0.7474 | $46,817,390 | 14:00:16 12/06/2026 | |
| 23 | SUI/USDT | $0.7471 | $45,860,771 | 14:00:17 12/06/2026 | |
| 24 | SUI/USDT | $0.7459 | $45,211,246 | 13:45:15 12/06/2026 | |
| 25 | SUI/USDT | $0.7468 | $41,950,063 | 13:57:18 12/06/2026 | |
| 26 | SUI/USD | $0.7496 | $41,511,747 | 14:03:16 12/06/2026 | |
| 27 | SUI/USDT | $0.7474 | $41,148,025 | 14:00:17 12/06/2026 | |
| 28 | SUI/USDT | $0.7458 | $39,168,086 | 13:54:15 12/06/2026 | |
| 29 | SUI/USDT | $0.7477 | $35,230,343 | 14:00:10 12/06/2026 | |
| 30 | SUI/USDT | $0.7473 | $33,799,076 | 14:00:17 12/06/2026 | |
| 31 | SUI/USDT | $0.7466 | $33,311,277 | 14:00:15 12/06/2026 | |
| 32 | SUI/USDT | $0.7465 | $33,255,386 | 13:54:16 12/06/2026 | |
| 33 | SUI/USDT | $0.7475 | $30,355,129 | 13:57:08 12/06/2026 | |
| 34 | SUI/USD | $0.7484 | $30,014,826 | 14:03:17 12/06/2026 | |
| 35 | SUI/USDT | $0.7463 | $29,392,427 | 13:39:11 12/06/2026 | |
| 36 | SUI/USDT | $0.7472 | $28,048,247 | 14:00:17 12/06/2026 | |
| 37 | SUI/USDT | $0.7468 | $27,887,839 | 13:56:42 12/06/2026 | |
| 38 | SUI/USDT | $0.7473 | $24,875,981 | 14:00:17 12/06/2026 | |
| 39 | SUI/USDT | $0.7472 | $24,875,612 | 14:00:15 12/06/2026 | |
| 40 | SUI/USDT | $0.7467 | $24,810,281 | 13:57:16 12/06/2026 | |
| 41 | SUI/USDT | $0.7471 | $23,975,527 | 13:57:48 12/06/2026 | |
| 42 | SUI/USDT | $0.7472 | $23,636,767 | 14:00:09 12/06/2026 | |
| 43 | SUI/USDT | $0.7471 | $21,866,401 | 13:48:17 12/06/2026 | |
| 44 | SUI/USDT | $0.7473 | $20,775,343 | 14:00:22 12/06/2026 | |
| 45 | SUI/USDT | $0.7469 | $20,664,429 | 13:57:16 12/06/2026 | |
| 46 | SUI/USDT | $0.7466 | $20,389,888 | 13:57:17 12/06/2026 | |
| 47 | SUI/USDT | $0.7570 | $20,379,075 | 12:00:16 12/06/2026 | |
| 48 | SUI/USDT | $0.7469 | $19,946,629 | 13:33:17 12/06/2026 | |
| 49 | SUI/USDT | $0.7469 | $19,553,024 | 13:57:17 12/06/2026 | |
| 50 | SUI/USDT | $0.7467 | $18,726,443 | 13:57:08 12/06/2026 | |
| 51 | SUI/USDT | $0.7465 | $18,367,607 | 13:57:16 12/06/2026 | |
| 52 | SUI/USDT | $0.7471 | $18,267,857 | 13:57:15 12/06/2026 | |
| 53 | SUI/USDT | $0.7466 | $17,938,661 | 13:57:16 12/06/2026 | |
| 54 | SUI/USDT | $0.7470 | $17,834,016 | 13:54:08 12/06/2026 | |
| 55 | SUI/USDT | $0.7470 | $17,812,426 | 13:57:19 12/06/2026 | |
| 56 | SUI/USDT | $0.7472 | $17,776,899 | 14:00:16 12/06/2026 | |
| 57 | SUI/USDT | $0.7473 | $17,466,243 | 14:00:17 12/06/2026 | |
| 58 | SUI/USDT | $0.7474 | $17,119,519 | 14:00:15 12/06/2026 | |
| 59 | SUI/USDT | $0.7472 | $16,208,844 | 14:00:17 12/06/2026 | |
| 60 | SUI/USDT | $0.7458 | $15,550,318 | 13:51:16 12/06/2026 | |
| 61 | SUI/USDT | $0.7471 | $14,329,640 | 13:57:12 12/06/2026 | |
| 62 | SUI/USDT | $0.7471 | $13,944,062 | 13:57:09 12/06/2026 | |
| 63 | SUI/USDT | $0.7467 | $13,874,081 | 13:56:24 12/06/2026 | |
| 64 | SUI/USDT | $0.7468 | $13,805,037 | 13:57:39 12/06/2026 | |
| 65 | SUI/USDT | $0.7471 | $13,803,370 | 13:57:07 12/06/2026 | |
| 66 | SUI/USDT | $0.7467 | $13,510,028 | 13:57:16 12/06/2026 | |
| 67 | SUI/USDT | $0.7470 | $13,032,767 | 13:56:54 12/06/2026 | |
| 68 | SUI/USDT | $0.7468 | $13,030,513 | 13:54:09 12/06/2026 | |
| 69 | SUI/USDT | $0.7467 | $12,694,600 | 13:57:19 12/06/2026 | |
| 70 | SUI/USDT | $0.7472 | $12,655,103 | 13:57:08 12/06/2026 | |
| 71 | SUI/USDT | $0.7466 | $12,256,683 | 13:57:17 12/06/2026 | |
| 72 | SUI/USDT | $0.7472 | $12,154,825 | 14:00:08 12/06/2026 | |
| 73 | SUI/USDT | $0.7468 | $11,885,478 | 13:57:15 12/06/2026 | |
| 74 | SUI/USDT | $0.7473 | $11,324,193 | 14:00:16 12/06/2026 | |
| 75 | SUI/USDC | $0.7471 | $10,218,638 | 13:56:54 12/06/2026 | |
| 76 | SUI/USDT | $0.7474 | $10,025,341 | 14:00:26 12/06/2026 | |
| 77 | SUI/USDT | $0.7458 | $10,009,654 | 13:51:15 12/06/2026 | |
| 78 | SUI/USDC | $0.7467 | $9,971,018 | 13:54:16 12/06/2026 | |
| 79 | SUI/USDT | $0.7474 | $9,370,515 | 14:00:16 12/06/2026 | |
| 80 | SUI/USDT | $0.7702 | $9,241,994 | 14:00:12 12/06/2026 | |
| 81 | SUI/USDT | $0.7699 | $9,241,917 | 13:59:24 12/06/2026 | |
| 82 | SUI/USD | $0.7473 | $9,007,814 | 13:56:59 12/06/2026 | |
| 83 | SUI/USDT | $0.7469 | $8,904,588 | 13:57:10 12/06/2026 | |
| 84 | SUI/USDT | $0.7471 | $8,666,582 | 13:57:11 12/06/2026 | |
| 85 | SUI/USDT | $0.7468 | $8,515,386 | 13:54:12 12/06/2026 | |
| 86 | SUI/USDT | $0.7468 | $8,514,699 | 13:57:08 12/06/2026 | |
| 87 | SUI/USDT | $0.7471 | $8,346,993 | 13:57:09 12/06/2026 | |
| 88 | SUI/USDT | $0.7469 | $7,900,957 | 13:57:15 12/06/2026 | |
| 89 | SUI/USDT | $0.7471 | $7,471,442 | 13:57:07 12/06/2026 | |
| 90 | SUI/USDT | $0.7513 | $7,390,489 | 13:59:53 12/06/2026 | |
| 91 | SUI/USDT | $0.7472 | $7,249,565 | 13:57:08 12/06/2026 | |
| 92 | SUI/USDT | $0.7474 | $7,181,461 | 14:00:16 12/06/2026 | |
| 93 | SUI/USDT | $0.7471 | $6,777,461 | 13:54:12 12/06/2026 | |
| 94 | SUI/USD | $0.7475 | $6,656,758 | 13:57:27 12/06/2026 | |
| 95 | SUI/USDT | $0.7474 | $6,284,292 | 14:00:16 12/06/2026 | |
| 96 | SUI/USDT | $0.7468 | $6,283,411 | 13:57:15 12/06/2026 | |
| 97 | SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 | |
| 98 | SUI/USDT | $0.7473 | $6,193,114 | 14:00:15 12/06/2026 | |
| 99 | SUI/USDC | $0.7473 | $5,602,227 | 13:57:09 12/06/2026 | |
| 100 | SUI/USDT | $0.7472 | $5,503,341 | 13:57:09 12/06/2026 | |
| 101 | SUI/USDT | $0.7464 | $5,390,004 | 13:45:12 12/06/2026 | |
| 102 | SUI/USDT | $0.7472 | $5,373,397 | 13:57:09 12/06/2026 | |
| 103 | SUI/USDT | $0.7478 | $5,246,718 | 13:59:27 12/06/2026 | |
| 104 | SUI/USDT | $0.7477 | $5,200,773 | 14:00:12 12/06/2026 | |
| 105 | SUI/KRW | $0.7400 | $5,144,805 | 13:56:24 12/06/2026 | |
| 106 | SUI/USDT | $0.7471 | $5,050,216 | 13:57:09 12/06/2026 | |
| 107 | SUI/USDT | $0.7467 | $5,017,615 | 13:57:15 12/06/2026 | |
| 108 | SUI/USDT | $0.7491 | $4,732,301 | 14:03:16 12/06/2026 | |
| 109 | SUI/USDT | $0.7471 | $4,619,363 | 13:57:07 12/06/2026 | |
| 110 | SUI/USDT | $0.7463 | $4,520,342 | 13:51:11 12/06/2026 | |
| 111 | SUI/USDT | $0.7476 | $4,449,217 | 14:00:07 12/06/2026 | |
| 112 | SUI/USDT | $0.7469 | $4,428,100 | 13:54:08 12/06/2026 | |
| 113 | SUI/USDT | $0.7474 | $4,421,588 | 14:00:07 12/06/2026 | |
| 114 | SUI/USDT | $0.7476 | $4,358,056 | 14:00:08 12/06/2026 | |
| 115 | SUI/USDC | $0.7472 | $4,348,601 | 13:59:52 12/06/2026 | |
| 116 | SUI/USDT | $0.7477 | $4,337,812 | 14:00:12 12/06/2026 | |
| 117 | SUI/USD | $0.7467 | $4,027,004 | 13:57:39 12/06/2026 | |
| 118 | SUI/USDT | $0.7476 | $3,833,132 | 14:00:18 12/06/2026 | |
| 119 | SUI/USD | $0.7467 | $3,630,281 | 13:54:51 12/06/2026 | |
| 120 | SUI/USDT | $0.7472 | $3,613,584 | 13:57:08 12/06/2026 | |
| 121 | SUI/USDC | $0.7483 | $3,579,176 | 14:00:15 12/06/2026 | |
| 122 | SUI/USDT | $0.7470 | $3,166,297 | 13:57:17 12/06/2026 | |
| 123 | SUI/USDC | $0.7468 | $3,156,571 | 13:57:16 12/06/2026 | |
| 124 | SUI/USDT | $0.7468 | $3,142,142 | 13:48:01 12/06/2026 | |
| 125 | SUI/USDT | $0.7477 | $3,115,327 | 14:00:10 12/06/2026 | |
| 126 | SUI/USDC | $0.7466 | $3,101,824 | 13:45:12 12/06/2026 | |
| 127 | SUI/USDT | $0.7457 | $3,020,532 | 13:57:17 12/06/2026 | |
| 128 | SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 | |
| 129 | SUI/USDC | $0.7460 | $3,011,103 | 13:39:11 12/06/2026 | |
| 130 | SUI/USDT | $0.7465 | $3,004,500 | 13:57:07 12/06/2026 | |
| 131 | SUI/USD | $0.7473 | $2,991,456 | 13:59:54 12/06/2026 | |
| 132 | SUI/USDT | $0.7477 | $2,795,048 | 14:00:07 12/06/2026 | |
| 133 | SUI/USDT | $0.7478 | $2,794,867 | 14:00:12 12/06/2026 | |
| 134 | SUI/USDT | $0.7472 | $2,771,529 | 14:00:09 12/06/2026 | |
| 135 | SUI/USDT | $0.7472 | $2,770,997 | 13:57:09 12/06/2026 | |
| 136 | SUI/USDT | $0.7467 | $2,727,627 | 13:57:16 12/06/2026 | |
| 137 | SUI/USDC | $0.7485 | $2,662,281 | 13:58:06 12/06/2026 | |
| 138 | SUI/USDC | $0.7475 | $2,589,906 | 14:00:07 12/06/2026 | |
| 139 | SUI/USDT | $0.7471 | $2,586,934 | 13:54:10 12/06/2026 | |
| 140 | SUI/USDT | $0.7473 | $2,471,975 | 14:00:19 12/06/2026 | |
| 141 | SUI/WBT | $0.7461 | $2,454,229 | 13:54:08 12/06/2026 | |
| 142 | SUI/USD | $0.7493 | $2,103,063 | 14:03:15 12/06/2026 | |
| 143 | USDC/SUI | $0.9978 | $2,070,198 | 13:58:16 12/06/2026 | |
| 144 | SUI/USDC | $0.7472 | $2,043,890 | 13:57:08 12/06/2026 | |
| 145 | SUI/USD | $0.7495 | $2,022,733 | 14:03:15 12/06/2026 | |
| 146 | SUI/USD | $0.7473 | $1,989,903 | 14:00:16 12/06/2026 | |
| 147 | SUI/USDT | $0.7471 | $1,968,931 | 13:57:09 12/06/2026 | |
| 148 | SUI/USD | $0.7467 | $1,789,368 | 13:57:18 12/06/2026 | |
| 149 | SUI/USDT | $0.7477 | $1,737,523 | 14:00:09 12/06/2026 | |
| 150 | SUI/USD | $0.7467 | $1,692,533 | 13:57:16 12/06/2026 | |
| 151 | SUI/USDT | $0.7471 | $1,601,623 | 14:00:09 12/06/2026 | |
| 152 | SUI/USDT | $0.7469 | $1,595,188 | 13:54:12 12/06/2026 | |
| 153 | SUI/USDC | $0.7471 | $1,531,122 | 13:54:12 12/06/2026 | |
| 154 | SUI/USDC | $0.7472 | $1,524,805 | 13:54:10 12/06/2026 | |
| 155 | SUI/USDT | $0.7461 | $1,509,111 | 13:45:08 12/06/2026 | |
| 156 | SUI/KRW | $0.7402 | $1,506,416 | 13:59:24 12/06/2026 | |
| 157 | SUI/USD | $0.7473 | $1,496,664 | 14:00:17 12/06/2026 | |
| 158 | SUI/USDC | $0.7483 | $1,485,417 | 13:58:03 12/06/2026 | |
| 159 | SUI/USDT | $0.7471 | $1,450,028 | 13:57:09 12/06/2026 | |
| 160 | SUI/EUR | $0.7471 | $1,442,767 | 13:57:08 12/06/2026 | |
| 161 | SUI/USDT | $0.7473 | $1,365,408 | 14:00:15 12/06/2026 | |
| 162 | SUI/USDT | $0.7447 | $1,314,678 | 14:00:08 12/06/2026 | |
| 163 | SUI/USDT | $0.7472 | $1,279,251 | 13:54:11 12/06/2026 | |
| 164 | SUI/USDT | $0.7473 | $1,269,348 | 14:00:09 12/06/2026 | |
| 165 | SUI/USDT | $0.7471 | $1,259,376 | 13:57:11 12/06/2026 | |
| 166 | SUI/USDT | $0.7475 | $1,258,828 | 13:48:07 12/06/2026 | |
| 167 | SUI/USDC | $0.7467 | $1,236,884 | 13:57:15 12/06/2026 | |
| 168 | SUI/USD | $0.7473 | $1,219,205 | 14:00:09 12/06/2026 | |
| 169 | SUI/USD | $0.7473 | $1,218,206 | 14:00:08 12/06/2026 | |
| 170 | USDC/SUI | $0.9998 | $1,180,336 | 13:59:52 12/06/2026 | |
| 171 | SUI/USDT | $0.7471 | $1,164,286 | 14:00:07 12/06/2026 | |
| 172 | SUI/USDC | $0.7472 | $1,123,799 | 13:57:07 12/06/2026 | |
| 173 | SUI/USDT | $0.7470 | $1,097,442 | 14:00:08 12/06/2026 | |
| 174 | SUI/USDT | $0.7471 | $1,096,649 | 14:00:09 12/06/2026 | |
| 175 | SUI/USDT | $0.7470 | $1,093,366 | 13:57:07 12/06/2026 | |
| 176 | SUI/USDT | $0.7034 | $1,066,194 | 14:03:16 12/06/2026 | |
| 177 | SUI/USDC | $0.7465 | $1,026,087 | 13:54:08 12/06/2026 | |
| 178 | SUI/TRY | $0.7449 | $1,019,803 | 13:54:08 12/06/2026 | |
| 179 | SUI/USDT | $0.7471 | $963,635 | 14:00:11 12/06/2026 | |
| 180 | SUI/USDC | $0.7475 | $926,218 | 14:00:11 12/06/2026 | |
| 181 | SUI/USD | $0.7444 | $920,399 | 14:03:16 12/06/2026 | |
| 182 | SUI/USDC | $0.7462 | $907,240 | 13:54:12 12/06/2026 | |
| 183 | SUI/TRY | $0.7453 | $892,414 | 13:56:54 12/06/2026 | |
| 184 | SUI/USDT | $0.7473 | $888,447 | 14:00:16 12/06/2026 | |
| 185 | SUI/USDT | $0.7476 | $861,378 | 13:59:53 12/06/2026 | |
| 186 | SUI/USDT | $0.7468 | $850,950 | 13:57:07 12/06/2026 | |
| 187 | SUI/USDT | $0.7469 | $838,128 | 13:57:16 12/06/2026 | |
| 188 | SUI/USDT | $0.7469 | $782,568 | 14:00:08 12/06/2026 | |
| 189 | SUI/USDT | $0.7473 | $765,441 | 14:00:15 12/06/2026 | |
| 190 | SUI/USDT | $0.7471 | $757,168 | 13:57:08 12/06/2026 | |
| 191 | SUI/XRP | $0.7462 | $718,031 | 13:57:07 12/06/2026 | |
| 192 | SUI/TRY | $0.7453 | $701,792 | 13:57:11 12/06/2026 | |
| 193 | SUI/USDC | $0.7469 | $677,289 | 13:57:16 12/06/2026 | |
| 194 | SUI/USDC | $0.7469 | $673,451 | 13:57:09 12/06/2026 | |
| 195 | SUI/USDT | $0.8748 | $662,271 | 14:00:09 12/06/2026 | |
| 196 | SUI/USD | $0.7457 | $655,000 | 13:54:16 12/06/2026 | |
| 197 | SUI/EUR | $0.7477 | $653,857 | 13:54:08 12/06/2026 | |
| 198 | SUI/JPY | $0.7482 | $651,439 | 13:56:54 12/06/2026 | |
| 199 | SUI/EUR | $0.7470 | $643,822 | 13:59:54 12/06/2026 | |
| 200 | SUI/EUR | $0.7468 | $639,737 | 13:57:07 12/06/2026 | |
| 201 | SUI/USDT | $0.7456 | $623,225 | 13:54:15 12/06/2026 | |
| 202 | SUI/USDC | $0.7469 | $615,643 | 13:57:08 12/06/2026 | |
| 203 | SUI/USD1 | $0.7465 | $607,575 | 13:56:42 12/06/2026 | |
| 204 | SUI/USDT | $0.7475 | $600,433 | 14:00:08 12/06/2026 | |
| 205 | SUI/USDC | $0.7477 | $587,225 | 14:00:15 12/06/2026 | |
| 206 | SUI/USDT | $0.7467 | $566,917 | 13:57:08 12/06/2026 | |
| 207 | SUI/USDT | $0.7488 | $557,567 | 14:03:17 12/06/2026 | |
| 208 | SUI/USDT | $0.7462 | $551,330 | 13:57:07 12/06/2026 | |
| 209 | SUI/USDT | $0.7521 | $538,346 | 13:12:17 12/06/2026 | |
| 210 | SUI/USDC | $0.7470 | $511,536 | 13:57:16 12/06/2026 | |
| 211 | SUI/USDT | $0.7473 | $499,726 | 14:00:13 12/06/2026 | |
| 212 | SUI/USDC | $0.7473 | $484,407 | 14:00:17 12/06/2026 | |
| 213 | SUI/USD | $0.7467 | $473,467 | 13:57:16 12/06/2026 | |
| 214 | SUI/USDT | $0.7485 | $431,168 | 13:57:15 12/06/2026 | |
| 215 | SUI/TRY | $0.7472 | $427,633 | 14:00:08 12/06/2026 | |
| 216 | SUI/USD | $0.7468 | $416,299 | 13:48:17 12/06/2026 | |
| 217 | SUI/USDC | $0.7471 | $415,223 | 14:00:07 12/06/2026 | |
| 218 | SUI/USDT | $0.7470 | $406,715 | 14:00:08 12/06/2026 | |
| 219 | SUI/USDT | $0.7477 | $377,995 | 14:00:08 12/06/2026 | |
| 220 | SUI/USD | $0.7468 | $353,385 | 14:00:15 12/06/2026 | |
| 221 | SUI/USD | $0.7452 | $352,359 | 13:54:16 12/06/2026 | |
| 222 | SUI/FDUSD | $0.7478 | $352,342 | 13:56:54 12/06/2026 | |
| 223 | SUI/USD | $0.7470 | $350,086 | 13:57:07 12/06/2026 | |
| 224 | SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 | |
| 225 | SUI/RLUSD | $0.7426 | $333,601 | 13:57:07 12/06/2026 | |
| 226 | SUI/TRY | $0.7461 | $333,556 | 14:02:53 12/06/2026 | |
| 227 | SUI/USD1 | $0.7426 | $332,186 | 13:57:07 12/06/2026 | |
| 228 | SUI/USDT | $0.7469 | $327,036 | 13:57:26 12/06/2026 | |
| 229 | SUI/USDT | $0.7471 | $318,879 | 14:00:08 12/06/2026 | |
| 230 | SUI/USD | $0.7518 | $311,690 | 12:57:23 12/06/2026 | |
| 231 | SUI/USDT | $0.7472 | $308,078 | 14:00:16 12/06/2026 | |
| 232 | SUI/USD | $0.7468 | $301,463 | 13:59:53 12/06/2026 | |
| 233 | SUI/USDsui | $0.7480 | $299,225 | 13:58:44 12/06/2026 | |
| 234 | SUI/USD | $0.7480 | $295,623 | 14:03:16 12/06/2026 | |
| 235 | SUI/USDC | $0.7465 | $276,350 | 13:45:08 12/06/2026 | |
| 236 | SUI/USD1 | $0.7465 | $273,560 | 13:57:08 12/06/2026 | |
| 237 | SUI/USDC | $0.7463 | $270,372 | 13:57:07 12/06/2026 | |
| 238 | SUI/EUR | $0.7470 | $267,813 | 13:56:42 12/06/2026 | |
| 239 | SUI/USDT | $0.7473 | $259,988 | 14:00:09 12/06/2026 | |
| 240 | SUI/USDT | $0.7474 | $246,468 | 14:00:17 12/06/2026 | |
| 241 | SUI/USDT | $0.7467 | $240,558 | 14:00:16 12/06/2026 | |
| 242 | SUI/USDC | $0.7470 | $233,660 | 13:57:15 12/06/2026 | |
| 243 | SUI/USD | $0.7480 | $222,963 | 13:59:53 12/06/2026 | |
| 244 | SUI/USDC | $0.7470 | $221,474 | 13:56:24 12/06/2026 | |
| 245 | USDsui/SUI | $0.9983 | $205,534 | 13:58:15 12/06/2026 | |
| 246 | DEEP/SUI | $0.01644 | $199,915 | 13:56:23 12/06/2026 | |
| 247 | SUI/USDT | $0.7471 | $193,726 | 13:57:12 12/06/2026 | |
| 248 | SUI/USDT | $0.7467 | $193,347 | 14:00:08 12/06/2026 | |
| 249 | SUI/USDT | $0.7467 | $193,347 | 14:00:07 12/06/2026 | |
| 250 | SUI/USDC | $0.7463 | $181,434 | 13:57:07 12/06/2026 | |
| 251 | SUI/USDC | $0.7468 | $179,892 | 13:57:16 12/06/2026 | |
| 252 | SUI/USDT | $0.7463 | $177,330 | 14:00:15 12/06/2026 | |
| 253 | WAL/SUI | $0.03204 | $175,419 | 13:59:47 12/06/2026 | |
| 254 | DEEP/SUI | $0.01643 | $174,878 | 13:54:57 12/06/2026 | |
| 255 | DEEP/SUI | $0.01642 | $153,005 | 13:58:08 12/06/2026 | |
| 256 | SUI/USDT | $0.7463 | $150,018 | 13:57:07 12/06/2026 | |
| 257 | SUI/BTC | $0.7467 | $149,152 | 13:56:54 12/06/2026 | |
| 258 | SUI/USDT | $0.7474 | $141,531 | 13:57:10 12/06/2026 | |
| 259 | SUI/JPY | $0.7488 | $137,262 | 13:57:10 12/06/2026 | |
| 260 | SUI/USDT | $0.7473 | $132,968 | 14:00:16 12/06/2026 | |
| 261 | SUI/USDC | $0.7476 | $123,710 | 13:33:17 12/06/2026 | |
| 262 | SUI/USDC | $0.7473 | $120,736 | 14:00:08 12/06/2026 | |
| 263 | SUI/USDC | $0.7473 | $120,735 | 14:00:09 12/06/2026 | |
| 264 | DEEP/SUI | $0.01644 | $119,553 | 13:57:09 12/06/2026 | |
| 265 | SUI/EUR | $0.7462 | $119,333 | 13:54:12 12/06/2026 | |
| 266 | SUI/USD | $0.7477 | $115,093 | 13:57:15 12/06/2026 | |
| 267 | SUI/TRY | $0.7459 | $114,390 | 13:58:54 12/06/2026 | |
| 268 | SUI/USDC | $0.7471 | $113,130 | 13:57:07 12/06/2026 | |
| 269 | SUI/INR | $0.7762 | $111,855 | 13:57:09 12/06/2026 | |
| 270 | SUI/USDT | $0.7472 | $111,031 | 14:00:09 12/06/2026 | |
| 271 | SUI/USDC | $0.7443 | $110,870 | 13:54:12 12/06/2026 | |
| 272 | SUI/USDT | $0.7477 | $105,410 | 13:59:23 12/06/2026 | |
| 273 | SUI/USDSUI | $0.7471 | $97,071.36 | 13:57:09 12/06/2026 | |
| 274 | SUI/USDC | $0.7465 | $93,648.18 | 14:00:15 12/06/2026 | |
| 275 | SUI/USD1 | $0.7474 | $92,620.56 | 13:57:16 12/06/2026 | |
| 276 | BUCK/SUI | $0.9983 | $83,843.78 | 13:59:52 12/06/2026 | |
| 277 | SUI/USDC | $0.7477 | $83,681.08 | 14:00:08 12/06/2026 | |
| 278 | SUI/USDC | $0.7477 | $83,681.08 | 14:00:07 12/06/2026 | |
| 279 | SUI/USDT | $0.7472 | $74,591.70 | 13:57:10 12/06/2026 | |
| 280 | SUI/USDC | $0.7474 | $73,265.01 | 14:00:15 12/06/2026 | |
| 281 | CETUS/SUI | $0.01784 | $71,338.15 | 13:56:23 12/06/2026 | |
| 282 | SUI/PHP | $0.7495 | $69,174.88 | 14:00:11 12/06/2026 | |
| 283 | SUI/USDT | $0.7469 | $68,114.48 | 14:00:08 12/06/2026 | |
| 284 | SUI/USDC | $0.7493 | $67,267.45 | 13:57:19 12/06/2026 | |
| 285 | SUI/USD1 | $0.7468 | $65,935.86 | 13:56:54 12/06/2026 | |
| 286 | SUI/EUR | $0.7477 | $64,856.26 | 13:57:07 12/06/2026 | |
| 287 | SUI/USDT | $0.7472 | $64,820.93 | 13:57:07 12/06/2026 | |
| 288 | SUI/GBP | $0.7456 | $60,893.54 | 13:59:54 12/06/2026 | |
| 289 | WAL/SUI | $0.03201 | $60,349.57 | 13:58:44 12/06/2026 | |
| 290 | WAL/SUI | $0.03217 | $59,534.14 | 13:57:09 12/06/2026 | |
| 291 | SUI/USDC | $0.7474 | $59,351.03 | 14:00:08 12/06/2026 | |
| 292 | SUI/EUR | $0.7465 | $59,003.00 | 14:00:09 12/06/2026 | |
| 293 | SUI/JPY | $0.7497 | $58,864.91 | 14:00:12 12/06/2026 | |
| 294 | SUI/USDC | $0.7464 | $57,811.90 | 13:57:07 12/06/2026 | |
| 295 | SUI/THB | $0.7478 | $57,122.01 | 13:57:07 12/06/2026 | |
| 296 | SUI/USDE | $0.7460 | $56,337.69 | 13:57:07 12/06/2026 | |
| 297 | SUI/USDT | $0.7468 | $55,704.28 | 13:57:15 12/06/2026 | |
| 298 | SUI/USD1 | $0.7476 | $55,675.87 | 13:57:07 12/06/2026 | |
| 299 | SUI/USDT | $0.7460 | $55,059.15 | 14:00:13 12/06/2026 | |
| 300 | SUI/USDT | $0.7488 | $53,476.51 | 08:34:18 12/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,257,098,899 với tỷ giá $0.7489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.