Sui SUI
Xếp hạng #26
00:19:00 27/10/2026
Giá Sui (SUI)
$0.9196 -0.8%
0.00001143 BTC
23,898 VND
Thấp: $0.9013
Cao: $0.9316
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9131 | $1,090,536,918 | 00:00:07 27/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9106 | $559,760,329 | 23:57:22 26/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9137 | $227,665,907 | 00:00:16 27/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9274 | $213,388,356 | 22:39:10 26/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9094 | $197,971,983 | 23:54:17 26/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9103 | $148,812,357 | 23:57:16 26/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9104 | $133,608,677 | 23:57:15 26/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.9103 | $133,180,696 | 23:57:15 26/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9105 | $118,925,486 | 23:57:17 26/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9111 | $99,439,858 | 23:57:16 26/10/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.9131 | $88,877,016 | 00:00:07 27/10/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9103 | $82,262,035 | 23:57:16 26/10/2026 |
| 13 |  Echobit |
SUI/USDT | $0.9105 | $81,251,252 | 23:57:16 26/10/2026 |
| 14 |  MEXC |
SUI/USDT | $0.9094 | $78,796,227 | 23:54:16 26/10/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9112 | $74,714,893 | 23:57:16 26/10/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9106 | $63,338,619 | 23:57:16 26/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9104 | $56,724,891 | 23:57:15 26/10/2026 |
| 18 |  KTX |
SUI/USDT | $0.9104 | $53,861,899 | 00:00:15 27/10/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9093 | $50,994,867 | 23:54:17 26/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.9136 | $48,865,222 | 00:00:17 27/10/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9138 | $48,539,956 | 00:00:16 27/10/2026 |
| 22 |  BingX |
SUI/USDT | $0.9101 | $41,110,327 | 23:57:19 26/10/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.9138 | $41,100,467 | 00:00:16 27/10/2026 |
| 24 |  MSX |
SUI/USD | $0.9122 | $40,548,852 | 00:00:17 27/10/2026 |
| 25 |  Hibt |
SUI/USDT | $0.9109 | $35,819,784 | 23:57:19 26/10/2026 |
| 26 | Binance |
SUI/USDT | $0.9110 | $33,866,442 | 23:56:42 26/10/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9110 | $33,584,970 | 23:57:13 26/10/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.9131 | $32,317,267 | 00:00:16 27/10/2026 |
| 29 |  ASTX |
SUI/USDT | $0.9133 | $31,387,145 | 00:00:16 27/10/2026 |
| 30 |  EasiCoin |
SUI/USDT | $0.9139 | $29,747,922 | 00:00:16 27/10/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.9093 | $29,307,616 | 23:57:15 26/10/2026 |
| 32 |  Bitget |
SUI/USDT | $0.9094 | $26,380,821 | 23:54:15 26/10/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.9127 | $26,307,756 | 00:00:15 27/10/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.9103 | $26,032,289 | 23:57:16 26/10/2026 |
| 35 |  OneBullEx |
SUI/USDT | $0.9137 | $25,724,628 | 00:00:15 27/10/2026 |
| 36 |  KuCoin |
SUI/USDT | $0.9108 | $25,301,448 | 23:56:23 26/10/2026 |
| 37 |  BVOX |
SUI/USDT | $0.9098 | $23,837,092 | 23:57:15 26/10/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9138 | $23,722,896 | 00:00:15 27/10/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9107 | $23,208,075 | 23:57:16 26/10/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.9106 | $20,540,975 | 23:57:44 26/10/2026 |
| 41 |  Hyperliquid |
SUI/USDC | $0.9107 | $19,482,365 | 23:54:26 26/10/2026 |
| 42 |  Hotcoin |
SUI/USDT | $0.9103 | $19,083,503 | 23:57:21 26/10/2026 |
| 43 |  BlockFin |
SUI/USDT | $0.9133 | $18,073,841 | 00:00:10 27/10/2026 |
| 44 |  Phemex |
SUI/USDT | $0.9106 | $18,024,695 | 23:57:16 26/10/2026 |
| 45 |  UZX |
SUI/USDT | $0.9104 | $17,570,565 | 23:57:15 26/10/2026 |
| 46 | BTCC |
SUI/USDT | $0.9100 | $17,092,564 | 23:57:13 26/10/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.9101 | $16,888,836 | 23:57:16 26/10/2026 |
| 48 | KuCoin |
SUI/USDT | $0.9098 | $16,858,995 | 23:54:18 26/10/2026 |
| 49 |  BitDelta |
SUI/USDT | $0.9107 | $16,763,788 | 23:57:08 26/10/2026 |
| 50 |  4E |
SUI/USDT | $0.9132 | $16,716,893 | 00:00:10 27/10/2026 |
| 51 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.9089 | $16,355,784 | 23:51:15 26/10/2026 |
| 53 |  KCEX |
SUI/USDT | $0.9103 | $16,349,526 | 23:57:15 26/10/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.9078 | $16,243,509 | 23:48:08 26/10/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.9136 | $16,062,295 | 00:00:17 27/10/2026 |
| 56 | Binance |
SUI/USDC | $0.9094 | $15,013,227 | 23:54:17 26/10/2026 |
| 57 |  AEGET |
SUI/USDT | $0.9139 | $13,808,125 | 00:00:17 27/10/2026 |
| 58 |  BitxEX |
SUI/USDT | $0.9141 | $13,443,608 | 00:00:16 27/10/2026 |
| 59 |  Gate |
SUI/USDT | $0.9094 | $13,402,586 | 23:54:20 26/10/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.9112 | $12,503,147 | 23:56:59 26/10/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.9106 | $11,868,363 | 23:57:08 26/10/2026 |
| 62 | BlockFin |
SUI/USDT | $0.9136 | $11,405,139 | 00:00:15 27/10/2026 |
| 63 | Ourbit |
SUI/USDT | $0.9078 | $10,751,087 | 23:45:11 26/10/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.9138 | $10,733,044 | 00:00:15 27/10/2026 |
| 65 |  WOO X Pro |
SUI/USDT | $0.9139 | $10,681,651 | 00:00:16 27/10/2026 |
| 66 |  BloFin |
SUI/USDT | $0.9105 | $10,462,002 | 23:57:08 26/10/2026 |
| 67 |  YUBIT |
SUI/USDT | $0.9105 | $10,013,475 | 23:57:15 26/10/2026 |
| 68 | Gate |
SUI/USDT | $0.9108 | $10,006,302 | 23:56:24 26/10/2026 |
| 69 |  GroveX |
SUI/USDT | $0.9115 | $9,948,397 | 00:00:11 27/10/2026 |
| 70 | Tapbit |
SUI/USDT | $0.9110 | $9,587,116 | 23:57:12 26/10/2026 |
| 71 |  Bitbaby |
SUI/USDT | $0.9127 | $9,406,822 | 00:00:16 27/10/2026 |
| 72 | CrypFine |
SUI/USDT | $0.9106 | $8,930,077 | 23:57:12 26/10/2026 |
| 73 | XT.COM |
SUI/USDT | $0.9107 | $8,747,141 | 23:57:08 26/10/2026 |
| 74 | Toobit |
SUI/USDT | $0.9106 | $8,539,235 | 23:57:08 26/10/2026 |
| 75 | Bitget |
SUI/USDT | $0.9096 | $8,514,513 | 23:55:07 26/10/2026 |
| 76 | WhiteBIT |
SUI/USDT | $0.9107 | $8,435,613 | 23:57:12 26/10/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9133 | $8,409,924 | 23:59:53 26/10/2026 |
| 78 | OrangeX |
SUI/USDT | $0.9107 | $8,088,048 | 23:57:09 26/10/2026 |
| 79 |  BitGW Exchange |
SUI/USDT | $0.9109 | $7,890,405 | 23:57:10 26/10/2026 |
| 80 | UZX |
SUI/USDT | $0.9108 | $7,803,722 | 23:57:12 26/10/2026 |
| 81 |  WEEX |
SUI/USDT | $0.9107 | $7,653,019 | 23:57:10 26/10/2026 |
| 82 |  AlphaX |
SUI/USDT | $0.9133 | $7,632,797 | 00:00:16 27/10/2026 |
| 83 |  OKX |
SUI/USDT | $0.9110 | $7,580,902 | 23:56:24 26/10/2026 |
| 84 |  Grvt |
SUI/USDT | $0.9098 | $7,567,621 | 23:51:17 26/10/2026 |
| 85 |  Gems Trade |
SUI/USDT | $0.9136 | $7,514,530 | 00:00:09 27/10/2026 |
| 86 | BitradeX |
SUI/USDT | $0.9129 | $6,885,315 | 00:00:07 27/10/2026 |
| 87 | Hibt |
SUI/USDT | $0.9107 | $6,766,847 | 23:57:10 26/10/2026 |
| 88 | Binance |
SUI/USDC | $0.9110 | $6,353,873 | 23:56:42 26/10/2026 |
| 89 |  Upbit |
SUI/KRW | $0.9174 | $6,310,613 | 23:56:53 26/10/2026 |
| 90 | YUBIT |
SUI/USDT | $0.9108 | $6,219,719 | 23:57:12 26/10/2026 |
| 91 |  LBank |
SUI/USDT | $0.9105 | $6,127,983 | 23:57:16 26/10/2026 |
| 92 |  Kraken |
SUI/USD | $0.9133 | $5,756,244 | 23:59:23 26/10/2026 |
| 93 | BloFin |
SUI/USDT | $0.9100 | $5,173,791 | 23:57:17 26/10/2026 |
| 94 | Bybit |
SUI/USDT | $0.9099 | $5,058,905 | 23:54:12 26/10/2026 |
| 95 |  SunX |
SUI/USDT | $1.05 | $4,639,234 | 00:00:16 27/10/2026 |
| 96 | BlockFin |
SUI/USDC | $0.9133 | $4,592,348 | 00:00:10 27/10/2026 |
| 97 |  x.me Exchange |
SUI/USDT | $0.9106 | $4,558,921 | 23:57:18 26/10/2026 |
| 98 |  Bitbase |
SUI/USDT | $0.9095 | $4,382,881 | 23:54:18 26/10/2026 |
| 99 |  Bitrue |
SUI/USDT | $0.9090 | $4,188,686 | 23:57:17 26/10/2026 |
| 100 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9131 | $4,115,638 | 00:00:50 27/10/2026 |
| 101 | BingX |
SUI/USD | $0.9104 | $4,052,579 | 23:57:19 26/10/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.9107 | $3,879,831 | 23:57:12 26/10/2026 |
| 103 |  Tebbit |
SUI/USDT | $0.9139 | $3,810,909 | 00:00:17 27/10/2026 |
| 104 |  MGBX |
SUI/USDT | $0.9106 | $3,756,217 | 23:57:17 26/10/2026 |
| 105 | CoinW |
SUI/USDT | $0.9110 | $3,733,057 | 23:57:09 26/10/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.9130 | $3,649,615 | 00:00:18 27/10/2026 |
| 107 | Bitcastle |
SUI/USDT | $0.9134 | $3,631,647 | 00:00:12 27/10/2026 |
| 108 |  BitTap |
SUI/USDT | $0.9138 | $3,407,903 | 00:00:17 27/10/2026 |
| 109 | ASTX |
SUI/USDT | $0.9137 | $3,378,475 | 00:00:10 27/10/2026 |
| 110 | AEGET |
SUI/USDT | $0.9107 | $3,373,438 | 23:57:11 26/10/2026 |
| 111 | Biconomy.com |
SUI/USDC | $0.9106 | $3,320,772 | 23:57:08 26/10/2026 |
| 112 | MEXC |
SUI/USDC | $0.9095 | $3,039,380 | 23:54:16 26/10/2026 |
| 113 | Hotcoin |
SUI/USDT | $0.9101 | $3,007,918 | 23:57:14 26/10/2026 |
| 114 |  Bitvavo |
SUI/EUR | $0.9111 | $2,863,919 | 23:57:12 26/10/2026 |
| 115 | BingX |
SUI/USDC | $0.9111 | $2,820,461 | 23:57:19 26/10/2026 |
| 116 |  BTSE |
SUI/USDT | $0.9109 | $2,716,465 | 23:57:15 26/10/2026 |
| 117 |  B2Z Exchange |
SUI/USD | $0.9129 | $2,715,303 | 00:00:15 27/10/2026 |
| 118 |  TRAIEX |
SUI/USDT | $0.9127 | $2,714,724 | 00:00:16 27/10/2026 |
| 119 |  BITmarkets |
SUI/USDT | $0.9109 | $2,712,286 | 23:57:15 26/10/2026 |
| 120 | BloFin |
SUI/USDC | $0.9110 | $2,709,442 | 23:57:08 26/10/2026 |
| 121 | Phemex |
SUI/USD | $0.9106 | $2,615,887 | 23:57:16 26/10/2026 |
| 122 | Binance |
SUI/USD | $0.9104 | $2,592,452 | 23:54:50 26/10/2026 |
| 123 |  NEX Exchange |
SUI/USDT | $0.9127 | $2,496,640 | 00:00:09 27/10/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.9128 | $2,474,170 | 23:59:49 26/10/2026 |
| 125 | Pionex |
SUI/USDT | $0.9107 | $2,423,375 | 23:57:13 26/10/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.9211 | $2,366,293 | 23:59:54 26/10/2026 |
| 127 |  Cetus |
USDC/SUI | $0.9981 | $2,272,447 | 23:59:49 26/10/2026 |
| 128 |  HTX |
SUI/USDT | $0.9127 | $2,173,926 | 23:59:54 26/10/2026 |
| 129 |  CRMClick |
SUI/USDT | $0.9125 | $2,172,322 | 00:00:07 27/10/2026 |
| 130 |  Picol |
SUI/USDT | $0.9136 | $2,133,417 | 00:00:11 27/10/2026 |
| 131 |  Variational |
SUI/USDC | $0.9128 | $2,123,960 | 00:00:17 27/10/2026 |
| 132 | KCEX |
SUI/USDC | $0.9103 | $2,061,241 | 23:57:15 26/10/2026 |
| 133 |  TruBit Pro Exchange |
SUI/USDT | $0.9103 | $2,047,929 | 23:57:09 26/10/2026 |
| 134 |  DeepBook Protocol |
SUI/USDC | $0.9107 | $2,041,918 | 23:57:08 26/10/2026 |
| 135 |  Deribit |
SUI/USDC | $0.9173 | $1,840,078 | 20:01:03 26/10/2026 |
| 136 | Bitbase |
SUI/USDT | $0.9106 | $1,764,314 | 23:57:08 26/10/2026 |
| 137 | Cetus |
USDC/SUI | $0.9969 | $1,749,877 | 23:58:48 26/10/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.9099 | $1,743,431 | 23:57:12 26/10/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.9129 | $1,735,079 | 00:00:10 27/10/2026 |
| 140 | HTX |
SUI/USDT | $0.9077 | $1,729,322 | 23:45:16 26/10/2026 |
| 141 | Hotcoin |
SUI/USD | $0.9112 | $1,714,966 | 23:57:21 26/10/2026 |
| 142 | Pionex |
SUI/USDT | $0.9105 | $1,706,193 | 23:57:16 26/10/2026 |
| 143 | Phemex |
SUI/USDT | $0.9111 | $1,705,332 | 23:57:09 26/10/2026 |
| 144 | WhiteBIT |
SUI/TRY | $0.9107 | $1,690,992 | 23:57:12 26/10/2026 |
| 145 | LBank |
SUI/USDT | $0.9110 | $1,619,721 | 23:57:13 26/10/2026 |
| 146 | Bitbase |
SUI/USDC | $0.9094 | $1,614,703 | 23:54:18 26/10/2026 |
| 147 | Koinbay |
SUI/USDT | $0.9094 | $1,582,288 | 23:51:13 26/10/2026 |
| 148 | WhiteBIT |
SUI/USDC | $0.9123 | $1,542,400 | 23:57:12 26/10/2026 |
| 149 | Toobit |
SUI/USDC | $0.9105 | $1,532,497 | 23:57:16 26/10/2026 |
| 150 | AstralX |
SUI/USDT | $0.9107 | $1,524,468 | 23:57:22 26/10/2026 |
| 151 |  BitKan |
SUI/USDT | $0.9131 | $1,464,478 | 00:00:08 27/10/2026 |
| 152 | OKX |
SUI/USDC | $0.9109 | $1,388,694 | 23:56:24 26/10/2026 |
| 153 | BingX |
SUI/USDT | $0.9107 | $1,360,817 | 23:57:12 26/10/2026 |
| 154 | Bitbaby |
SUI/USDT | $0.9132 | $1,281,918 | 00:00:12 27/10/2026 |
| 155 | XT.COM |
SUI/USDC | $0.9107 | $1,270,597 | 23:57:08 26/10/2026 |
| 156 |  Lighter |
SUI/USDC | $0.9119 | $1,248,226 | 23:57:15 26/10/2026 |
| 157 | Bitunix |
SUI/USDT | $0.9107 | $1,226,696 | 23:57:12 26/10/2026 |
| 158 |  Aster |
SUI/USDT | $0.9098 | $1,220,509 | 23:54:15 26/10/2026 |
| 159 | MEXC |
SUI/USDT | $0.9101 | $1,208,658 | 23:54:07 26/10/2026 |
| 160 |  XXKK |
SUI/USDT | $0.9132 | $1,198,731 | 00:00:07 27/10/2026 |
| 161 | Kraken |
SUI/EUR | $0.9134 | $1,148,459 | 23:59:23 26/10/2026 |
| 162 |  Bit2Me |
SUI/EUR | $0.9107 | $1,136,499 | 23:57:08 26/10/2026 |
| 163 |  ADEN |
SUI/USDT | $0.9125 | $1,115,327 | 00:01:02 27/10/2026 |
| 164 |  TxFlow |
SUI/USDC | $0.9130 | $1,092,300 | 00:01:08 27/10/2026 |
| 165 | EasiCoin |
SUI/USDT | $0.9135 | $1,062,777 | 00:00:10 27/10/2026 |
| 166 |  LeveX |
SUI/USDT | $0.9137 | $1,054,175 | 00:00:15 27/10/2026 |
| 167 | Binance |
SUI/JPY | $0.9106 | $988,052 | 23:56:42 26/10/2026 |
| 168 | Koinbay |
SUI/USDC | $0.9100 | $965,326 | 23:51:13 26/10/2026 |
| 169 | Phemex |
SUI/USDC | $0.9105 | $954,233 | 23:57:16 26/10/2026 |
| 170 |  ZKE |
SUI/USDT | $0.9127 | $953,864 | 00:00:09 27/10/2026 |
| 171 | Bitrue |
SUI/XRP | $0.9109 | $940,290 | 23:57:12 26/10/2026 |
| 172 |  Bluefin |
SUI/USDC | $0.9138 | $937,737 | 23:58:48 26/10/2026 |
| 173 |  VinDAX |
SUI/USDT | $0.9126 | $931,432 | 00:00:09 27/10/2026 |
| 174 | XT.COM |
SUI/USD | $0.9101 | $913,734 | 23:57:44 26/10/2026 |
| 175 | x.me Exchange |
SUI/USDT | $0.9107 | $900,778 | 23:57:10 26/10/2026 |
| 176 | KTX |
SUI/USDT | $0.9138 | $897,362 | 00:00:12 27/10/2026 |
| 177 |  EVEDEX |
SUI/USD | $0.9139 | $865,628 | 00:00:15 27/10/2026 |
| 178 |  EdgeX |
SUI/USDC | $0.9130 | $818,740 | 00:00:16 27/10/2026 |
| 179 |  Antarctic |
SUI/USDT | $0.9134 | $800,042 | 00:00:17 27/10/2026 |
| 180 | Bitrue |
SUI/USDT | $0.9109 | $781,721 | 23:57:12 26/10/2026 |
| 181 | TRAIEX |
SUI/USDT | $0.9128 | $768,624 | 00:00:09 27/10/2026 |
| 182 |  CEX.IO |
SUI/USD | $0.9105 | $755,046 | 23:54:12 26/10/2026 |
| 183 |  SuperEx |
SUI/USD1 | $0.9114 | $746,826 | 00:00:09 27/10/2026 |
| 184 | KCEX |
SUI/USDT | $0.9109 | $682,968 | 23:57:09 26/10/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $0.9104 | $670,045 | 23:59:53 26/10/2026 |
| 186 | B2Z Exchange |
SUI/USD | $0.9136 | $662,871 | 00:00:07 27/10/2026 |
| 187 | BITmarkets |
SUI/USD | $0.9109 | $661,710 | 23:57:08 26/10/2026 |
| 188 | Binance |
SUI/TRY | $0.9093 | $656,131 | 23:56:42 26/10/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.9131 | $584,755 | 00:00:13 27/10/2026 |
| 190 | ZKE |
SUI/USDC | $0.9130 | $566,976 | 00:00:09 27/10/2026 |
| 191 | Bitbase |
SUI/USDC | $0.9107 | $537,443 | 23:57:08 26/10/2026 |
| 192 |  Backpack Exchange |
SUI/USDC | $0.9110 | $509,754 | 23:57:15 26/10/2026 |
| 193 | B2Z Exchange |
SUI/USDT | $0.9132 | $505,319 | 00:00:07 27/10/2026 |
| 194 | BTSE |
SUI/USDT | $0.9108 | $504,322 | 23:57:12 26/10/2026 |
| 195 | BITmarkets |
SUI/USDT | $0.9113 | $504,322 | 23:57:08 26/10/2026 |
| 196 |  PointPay |
SUI/USDT | $0.9106 | $500,297 | 23:57:08 26/10/2026 |
| 197 |  CoinTR |
SUI/USDT | $0.9126 | $490,712 | 00:00:08 27/10/2026 |
| 198 |  Extended |
SUI/USD | $0.9100 | $480,497 | 00:00:17 27/10/2026 |
| 199 | Bitrue |
SUI/RLUSD | $0.9117 | $474,075 | 23:57:12 26/10/2026 |
| 200 | Bitrue |
SUI/USD1 | $0.9122 | $468,595 | 23:57:12 26/10/2026 |
| 201 | Bybit |
SUI/USD | $0.9098 | $447,971 | 23:54:17 26/10/2026 |
| 202 |  Coincall |
SUI/USD | $0.9137 | $419,985 | 00:00:15 27/10/2026 |
| 203 | Hibt |
SUI/USDC | $0.9107 | $418,947 | 23:57:10 26/10/2026 |
| 204 |  Crypto.com Exchange |
SUI/USD | $0.9101 | $396,784 | 23:51:08 26/10/2026 |
| 205 | KCEX |
SUI/USDC | $0.9111 | $391,129 | 23:57:09 26/10/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.9095 | $377,530 | 23:57:11 26/10/2026 |
| 207 |  Kalshi |
SUI/USD | $0.9134 | $374,115 | 00:00:15 27/10/2026 |
| 208 | Bybit |
SUI/USDC | $0.9111 | $370,252 | 23:54:12 26/10/2026 |
| 209 |  Revolut (UK) |
SUI/USD | $0.9076 | $358,139 | 00:00:12 27/10/2026 |
| 210 | MEXC |
SUI/USD | $0.9101 | $353,782 | 23:54:16 26/10/2026 |
| 211 |  Coinone |
SUI/KRW | $0.9181 | $340,850 | 23:56:53 26/10/2026 |
| 212 | LeveX |
SUI/USDT | $0.9132 | $336,926 | 00:00:08 27/10/2026 |
| 213 | Bitunix |
SUI/USD | $0.9114 | $336,389 | 23:57:16 26/10/2026 |
| 214 |  Coinstore |
SUI/USDT | $0.9101 | $324,322 | 23:57:09 26/10/2026 |
| 215 | CoinTR |
SUI/TRY | $0.9109 | $321,334 | 00:00:08 27/10/2026 |
| 216 | TRAIEX |
SUI/USDC | $0.9137 | $317,855 | 00:00:09 27/10/2026 |
| 217 |  Momentum |
SUI/USDC | $0.9138 | $305,073 | 23:58:48 26/10/2026 |
| 218 | OKX |
SUI/EUR | $0.9113 | $273,400 | 23:56:24 26/10/2026 |
| 219 | Binance |
SUI/FDUSD | $0.9098 | $270,516 | 23:56:42 26/10/2026 |
| 220 | Cetus |
USDsui/SUI | $0.9974 | $249,708 | 23:58:46 26/10/2026 |
| 221 |  Bitazza |
SUI/USDT | $0.9129 | $244,047 | 00:00:08 27/10/2026 |
| 222 |  BYDFi |
SUI/USDT | $0.9073 | $240,084 | 23:57:15 26/10/2026 |
| 223 |  Bybit EU |
SUI/USDC | $0.9101 | $218,549 | 23:54:09 26/10/2026 |
| 224 | Bitrue |
SUI/USDC | $0.9110 | $210,866 | 23:57:12 26/10/2026 |
| 225 | Cofinex |
SUI/USDC | $0.9119 | $209,258 | 00:00:15 27/10/2026 |
| 226 | WhiteBIT |
SUI/EUR | $0.9097 | $208,817 | 23:57:12 26/10/2026 |
| 227 |  Bitbank |
SUI/JPY | $0.9082 | $197,455 | 23:57:12 26/10/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $0.9232 | $196,423 | 22:36:17 26/10/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.9098 | $195,759 | 23:51:08 26/10/2026 |
| 230 | BingX |
SUI/USDC | $0.9112 | $191,755 | 23:57:12 26/10/2026 |
| 231 |  Tokocrypto |
SUI/USDT | $0.9108 | $188,788 | 23:57:13 26/10/2026 |
| 232 | Cetus |
DEEP/SUI | $0.01625 | $185,038 | 23:59:59 26/10/2026 |
| 233 |  Foxbit |
SUI/BRL | $0.9128 | $182,230 | 23:57:09 26/10/2026 |
| 234 | Revolut (UK) |
SUI/EUR | $0.9132 | $173,808 | 00:00:12 27/10/2026 |
| 235 | Binance |
SUI/USD1 | $0.9116 | $170,143 | 23:56:42 26/10/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01626 | $166,595 | 23:59:57 26/10/2026 |
| 237 |  BigONE |
SUI/USDT | $0.9117 | $159,898 | 23:57:09 26/10/2026 |
| 238 | Cetus |
WAL/SUI | $0.03329 | $151,171 | 23:59:52 26/10/2026 |
| 239 | Cetus |
BUCK/SUI | $0.9958 | $149,893 | 23:59:20 26/10/2026 |
| 240 | Bitunix |
SUI/USDC | $0.9106 | $140,857 | 23:57:16 26/10/2026 |
| 241 | Turbos Finance |
USDsui/SUI | $0.9975 | $140,245 | 23:58:44 26/10/2026 |
| 242 | BYDFi |
SUI/USDT | $0.9110 | $136,175 | 23:57:10 26/10/2026 |
| 243 | Binance |
SUI/BRL | $0.9083 | $131,545 | 23:56:42 26/10/2026 |
| 244 | Kraken |
SUI/GBP | $0.9143 | $126,652 | 23:59:23 26/10/2026 |
| 245 |  Bitcoiva |
SUI/INR | $0.9547 | $125,472 | 00:00:12 27/10/2026 |
| 246 | Bluefin |
SUI/USDsui | $0.9126 | $125,390 | 23:58:50 26/10/2026 |
| 247 |  Arcus |
SUI/USD | $0.9101 | $125,240 | 00:00:15 27/10/2026 |
| 248 | Cofinex |
SUI/USDT | $0.9135 | $124,309 | 00:00:12 27/10/2026 |
| 249 |  ApeX Omni |
SUI/USDT | $0.9145 | $122,691 | 00:00:15 27/10/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.9135 | $121,490 | 00:00:17 27/10/2026 |
| 251 | LeveX |
SUI/USDC | $0.9136 | $113,259 | 00:00:15 27/10/2026 |
| 252 | Cetus |
WAL/SUI | $0.03327 | $112,573 | 23:57:22 26/10/2026 |
| 253 | 4E |
SUI/USDT | $0.9136 | $111,253 | 00:00:17 27/10/2026 |
| 254 | TxFlow |
SUI/USDC | $0.9137 | $110,637 | 00:00:11 27/10/2026 |
| 255 |  Gemini |
SUI/USD | $0.9100 | $109,877 | 23:59:24 26/10/2026 |
| 256 | SunX |
SUI/USDT | $0.9137 | $106,566 | 00:00:19 27/10/2026 |
| 257 |  Binance TH |
SUI/USDT | $0.9108 | $105,564 | 23:57:09 26/10/2026 |
| 258 | Bluefin |
WAL/SUI | $0.03326 | $103,259 | 23:57:16 26/10/2026 |
| 259 | MEXC |
SUI/USD1 | $0.9100 | $102,210 | 23:54:16 26/10/2026 |
| 260 |  ChangeNOW |
SUI/BTC | $0.9142 | $102,204 | 00:00:11 27/10/2026 |
| 261 | Bluefin |
DEEP/SUI | $0.01624 | $91,745.44 | 23:58:44 26/10/2026 |
| 262 | Turbos Finance |
SUI/USDC(WormHole) | $0.9121 | $91,460.71 | 23:59:20 26/10/2026 |
| 263 |  Binance.US |
SUI/USDT | $0.9104 | $90,177.59 | 23:59:23 26/10/2026 |
| 264 |  Paribu |
SUI/TRY | $0.9111 | $86,320.03 | 23:56:53 26/10/2026 |
| 265 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 266 | Binance.US |
SUI/USD | $0.9191 | $82,335.86 | 23:59:23 26/10/2026 |
| 267 |  PrimeXBT |
SUI/USDT | $0.9125 | $78,556.48 | 00:00:16 27/10/2026 |
| 268 | DeepBook Protocol |
NS/SUI | $0.01105 | $76,842.04 | 23:57:08 26/10/2026 |
| 269 | XT.COM |
SUI/USD1 | $0.9117 | $76,551.50 | 23:57:08 26/10/2026 |
| 270 | MEXC |
SUI/USDC | $0.9102 | $74,734.54 | 23:54:07 26/10/2026 |
| 271 | PointPay |
SUI/USDC | $0.9101 | $72,583.33 | 23:57:08 26/10/2026 |
| 272 | Cetus |
NS/SUI | $0.01106 | $71,646.42 | 23:58:46 26/10/2026 |
| 273 |  HyperPay Futures |
SUI/USDT | $0.9137 | $69,656.96 | 00:00:17 27/10/2026 |
| 274 |  ICRYPEX |
SUI/USDT | $0.9145 | $65,196.14 | 00:00:09 27/10/2026 |
| 275 | B2Z Exchange |
SUI/USDC | $0.9135 | $63,217.66 | 00:00:07 27/10/2026 |
| 276 | BITmarkets |
SUI/USDC | $0.9112 | $63,133.52 | 23:57:08 26/10/2026 |
| 277 | Backpack Exchange |
SUI/USDC | $0.9107 | $60,909.81 | 23:57:12 26/10/2026 |
| 278 | MEXC |
SUI/EUR | $0.9087 | $60,887.27 | 23:54:07 26/10/2026 |
| 279 | Cofinex |
SUI/EUR | $0.9113 | $55,998.89 | 00:00:12 27/10/2026 |
| 280 | MEXC |
SUI/USD1 | $0.9111 | $54,871.97 | 23:54:07 26/10/2026 |
| 281 |  Ndax |
SUI/CAD | $0.9176 | $54,797.11 | 00:00:09 27/10/2026 |
| 282 | Cetus |
CETUS/SUI | $0.02114 | $54,429.86 | 23:58:43 26/10/2026 |
| 283 |  BtcTurk | Kripto |
SUI/TRY | $0.9081 | $54,369.03 | 23:57:26 26/10/2026 |
| 284 | Bitstamp by Robinhood |
SUI/EUR | $0.9146 | $52,879.58 | 23:59:53 26/10/2026 |
| 285 | Binance |
SUI/BTC | $0.9113 | $52,307.44 | 23:56:42 26/10/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.9107 | $50,846.12 | 23:57:08 26/10/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.9116 | $50,695.56 | 00:00:12 27/10/2026 |
| 288 | Cofinex |
SUI/USDC | $0.9104 | $50,219.58 | 00:00:12 27/10/2026 |
| 289 |  Indodax |
SUI/IDR | $0.9121 | $49,081.82 | 23:59:54 26/10/2026 |
| 290 | Revolut (UK) |
SUI/GBP | $0.9120 | $45,587.57 | 00:00:12 27/10/2026 |
| 291 | Binance |
SUI/EUR | $0.9101 | $45,120.92 | 23:56:42 26/10/2026 |
| 292 |  Ulink |
SUI/USDT | $0.9137 | $44,831.56 | 00:00:20 27/10/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.9764 | $44,162.41 | 23:57:12 26/10/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.9116 | $43,564.24 | 23:57:26 26/10/2026 |
| 295 | Bitbaby |
SUI/USDC | $0.6774 | $39,506.06 | 00:00:12 27/10/2026 |
| 296 | DeepBook Protocol |
DEEP/SUI | $0.01624 | $39,326.03 | 23:57:08 26/10/2026 |
| 297 | Cetus |
HASUI/SUI | $0.9870 | $38,688.77 | 23:58:45 26/10/2026 |
| 298 | Revolut (UK) |
SUI/USDC | $0.9123 | $38,195.59 | 00:00:12 27/10/2026 |
| 299 | Gate |
SUI/USDC | $0.9114 | $36,311.28 | 23:56:24 26/10/2026 |
| 300 |  Bitkub |
SUI/THB | $0.9175 | $35,158.14 | 23:57:12 26/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 27/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,090,536,918 với tỷ giá $0.9131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.