Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,041,439,202,478 Khối lượng (24h): $75,841,926,967 Thị phần: BTC: 57.7%, ETH: 9.3%
Sui (SUI)Sui SUI
Xếp hạng #27 03:18:00 01/07/2026
Giá Sui (SUI)
$0.6953 -1.2%
0.00001184 BTC 18,538 VND
Thấp: $0.6781 Cao: $0.7053

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6953 $976,494,009 03:00:08 01/07/2026
2 FameEX FameEX SUI/USDT $0.6946 $296,441,901 02:57:18 01/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.6948 $151,242,785 03:00:10 01/07/2026
4 Koinbay Koinbay SUI/USDT $4.38 $126,357,721 02:54:24 01/07/2026
5 Binance Binance SUI/USDT $0.6946 $104,517,342 02:54:16 01/07/2026
6 OrangeX OrangeX SUI/USDT $0.6945 $78,328,637 02:57:15 01/07/2026
7 MEXC MEXC SUI/USDT $0.6945 $70,608,883 02:57:15 01/07/2026
8 Pionex Pionex SUI/BTC $0.6947 $67,476,465 02:57:16 01/07/2026
9 Ju.com Ju.com SUI/USDT $0.6939 $66,185,244 03:00:16 01/07/2026
10 Ourbit Ourbit SUI/USDT $0.6945 $63,067,250 02:57:17 01/07/2026
11 CoinW CoinW SUI/USDT $0.6944 $61,727,406 02:57:17 01/07/2026
12 CEEX exchange CEEX exchange SUI/USDT $0.6942 $60,122,877 03:00:16 01/07/2026
13 Tapbit Tapbit SUI/USDT $0.6947 $55,318,151 02:57:15 01/07/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.6946 $55,089,050 03:00:15 01/07/2026
15 BTSE BTSE SUI/USDT $0.6945 $55,073,054 02:57:15 01/07/2026
16 BITmarkets BITmarkets SUI/USDT $0.6939 $53,340,140 03:00:15 01/07/2026
17 Ekbit Ekbit SUI/USDT $0.6940 $53,098,771 03:00:38 01/07/2026
18 BVOX BVOX SUI/USDT $0.6944 $48,183,286 02:57:15 01/07/2026
19 BTCC BTCC SUI/USDT $0.6949 $46,826,714 02:57:16 01/07/2026
20 Bybit Bybit SUI/USDT $0.6947 $45,039,209 02:54:16 01/07/2026
21 Biconomy.com Biconomy.com SUI/USDT $0.6942 $41,973,704 02:48:15 01/07/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.6936 $38,976,109 02:57:15 01/07/2026
23 Batonex Batonex SUI/USDT $0.6940 $37,997,392 03:00:16 01/07/2026
24 KTX KTX SUI/USDT $0.6939 $34,298,060 03:00:16 01/07/2026
25 Echobit Echobit SUI/USDT $0.6946 $32,655,270 02:57:16 01/07/2026
26 BiKing BiKing SUI/USDT $0.6946 $31,867,246 02:57:16 01/07/2026
27 AscendEX AscendEX SUI/USDT $0.6951 $30,415,649 02:54:10 01/07/2026
28 Bitget Bitget SUI/USDT $0.6946 $28,562,725 02:54:15 01/07/2026
29 Cofinex Cofinex SUI/USDT $0.6949 $28,531,574 03:00:15 01/07/2026
30 BitxEX BitxEX SUI/USDT $0.6950 $26,980,881 03:00:10 01/07/2026
31 IBIT Global IBIT Global SUI/USDT $0.6942 $26,248,834 03:00:17 01/07/2026
32 MSX MSX SUI/USD $0.6955 $23,505,141 03:03:51 01/07/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.6948 $23,243,751 03:00:16 01/07/2026
34 CoinP CoinP SUI/USDT $0.6944 $21,909,864 03:00:15 01/07/2026
35 Binance Binance SUI/USDT $0.6946 $19,712,462 02:56:42 01/07/2026
36 Hibt Hibt SUI/USDT $0.6947 $17,804,057 02:57:17 01/07/2026
37 Grvt Grvt SUI/USDT $0.6890 $17,584,832 21:18:22 30/06/2026
38 LBank LBank SUI/USDT $0.6947 $16,545,749 02:57:17 01/07/2026
39 Bitbase Bitbase SUI/USDT $0.6948 $16,261,942 02:42:19 01/07/2026
40 Toobit Toobit SUI/USDT $0.6945 $16,079,498 02:57:16 01/07/2026
41 Websea Websea SUI/USDT $0.6942 $15,991,019 02:57:18 01/07/2026
42 Phemex Phemex SUI/USDT $0.6944 $15,593,960 02:57:17 01/07/2026
43 Bitunix Bitunix SUI/USDT $0.6945 $15,256,819 02:48:17 01/07/2026
44 Zoomex Zoomex SUI/USDT $0.6946 $15,230,715 02:57:15 01/07/2026
45 CrypFine CrypFine SUI/USDT $0.6948 $14,599,492 02:57:19 01/07/2026
46 Coinlocally Coinlocally SUI/USDT $0.6945 $14,096,102 02:57:16 01/07/2026
47 CoinUp.io CoinUp.io SUI/USDT $0.6948 $13,840,582 02:57:12 01/07/2026
48 YEX YEX SUI/USDT $0.6939 $13,801,741 03:00:16 01/07/2026
49 UZX UZX SUI/USDT $0.6945 $13,745,742 02:57:15 01/07/2026
50 AstralX AstralX SUI/USDT $0.6950 $13,194,789 03:00:11 01/07/2026
51 BitMart BitMart SUI/USDT $0.6944 $13,145,210 02:57:16 01/07/2026
52 CZR Exchange CZR Exchange SUI/USDT $0.6939 $12,603,601 03:00:17 01/07/2026
53 OrangeX OrangeX SUI/USDT $0.6947 $11,925,556 02:57:07 01/07/2026
54 WOO X Pro WOO X Pro SUI/USDT $0.6941 $11,558,608 03:00:16 01/07/2026
55 Hotcoin Hotcoin SUI/USDT $0.6945 $11,018,279 02:57:18 01/07/2026
56 AscendEX AscendEX SUI/USDT $0.6948 $10,849,828 02:54:15 01/07/2026
57 Gate Gate SUI/USDT $0.6946 $10,808,410 02:54:19 01/07/2026
58 KuCoin KuCoin SUI/USDT $0.6949 $10,633,221 02:54:20 01/07/2026
59 XT.COM XT.COM SUI/USDT $0.6946 $10,621,909 02:57:40 01/07/2026
60 Blockfinex Blockfinex SUI/USDT $0.6943 $10,035,262 03:00:16 01/07/2026
61 idax exchange idax exchange SUI/USDT $0.6942 $10,033,536 03:00:17 01/07/2026
62 WHXEX WHXEX SUI/USDT $0.6942 $10,032,822 03:00:16 01/07/2026
63 BTCC BTCC SUI/USDT $0.6948 $9,856,857 02:57:10 01/07/2026
64 CEEX exchange CEEX exchange SUI/USDT $0.6950 $9,767,663 03:00:11 01/07/2026
65 4E 4E SUI/USDT $0.6948 $9,760,634 02:57:11 01/07/2026
66 WhiteBIT WhiteBIT SUI/USDT $0.6950 $8,727,937 02:57:07 01/07/2026
67 Hyperliquid Hyperliquid SUI/USD $0.6955 $8,557,394 02:57:26 01/07/2026
68 Binance Binance SUI/USDC $0.6947 $8,345,696 02:54:16 01/07/2026
69 BingX BingX SUI/USDT $0.6944 $8,252,025 02:57:17 01/07/2026
70 BitradeX BitradeX SUI/USDT $0.6946 $8,024,521 02:57:15 01/07/2026
71 BitGW Exchange BitGW Exchange SUI/USDT $0.6951 $7,811,757 03:00:10 01/07/2026
72 OKX OKX SUI/USDT $0.6947 $7,718,243 02:56:24 01/07/2026
73 Gems Trade Gems Trade SUI/USDT $0.6949 $7,715,427 02:48:09 01/07/2026
74 Binance Binance SUI/USDC $0.6946 $7,299,796 02:56:42 01/07/2026
75 BlockFin BlockFin SUI/USDT $0.6943 $7,111,802 03:00:15 01/07/2026
76 CoinP CoinP SUI/USDT $0.6951 $6,996,374 03:00:10 01/07/2026
77 HTX HTX SUI/USDT $0.6956 $6,926,403 02:59:54 01/07/2026
78 CRMClick CRMClick SUI/USDT $0.6957 $6,926,084 03:00:08 01/07/2026
79 Coinbase Exchange Coinbase Exchange SUI/USD $0.6947 $6,850,698 02:57:01 01/07/2026
80 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6947 $6,803,870 02:57:08 01/07/2026
81 Gate Gate SUI/USDT $0.6946 $6,697,813 02:56:24 01/07/2026
82 Toobit Toobit SUI/USDT $0.6947 $6,283,328 02:57:12 01/07/2026
83 BVOX BVOX SUI/USDT $0.6947 $6,281,641 02:57:10 01/07/2026
84 BloFin BloFin SUI/USDT $0.6953 $6,083,998 02:45:16 01/07/2026
85 Ourbit Ourbit SUI/USDT $0.6947 $6,060,455 02:57:08 01/07/2026
86 CrypFine CrypFine SUI/USDT $0.6948 $5,926,992 02:57:08 01/07/2026
87 EasiCoin EasiCoin SUI/USDT $0.6944 $5,856,209 03:00:16 01/07/2026
88 Poloniex Poloniex SUI/USDT $0.6912 $5,821,072 02:59:23 01/07/2026
89 Bitbaby Bitbaby SUI/USDT $0.6943 $5,675,846 03:00:15 01/07/2026
90 ASTX ASTX SUI/USDT $0.6941 $5,658,118 03:00:16 01/07/2026
91 KCEX KCEX SUI/USDT $0.6945 $5,535,535 02:57:15 01/07/2026
92 YUBIT YUBIT SUI/USDT $0.6945 $5,510,222 02:57:15 01/07/2026
93 EagleX EagleX SUI/USDT $0.6941 $5,384,628 03:00:15 01/07/2026
94 GroveX GroveX SUI/USDT $0.6950 $5,316,138 02:57:08 01/07/2026
95 Hotcoin Hotcoin SUI/USDT $0.6948 $5,262,303 02:59:52 01/07/2026
96 XT.COM XT.COM SUI/USDT $0.6948 $5,054,992 02:57:12 01/07/2026
97 Bitget Bitget SUI/USDT $0.6950 $4,880,302 02:54:07 01/07/2026
98 Kraken Kraken SUI/USD $0.6952 $4,606,463 02:59:24 01/07/2026
99 Hibt Hibt SUI/USDT $0.6948 $4,335,938 02:57:10 01/07/2026
100 Coinlocally Coinlocally SUI/USDT $0.6949 $4,056,819 03:00:10 01/07/2026
101 LBank LBank SUI/USDT $0.6948 $3,996,774 02:57:11 01/07/2026
102 WOO X Pro WOO X Pro SUI/USD $0.6953 $3,919,373 03:00:16 01/07/2026
103 EagleX EagleX SUI/USDT $0.6950 $3,868,305 03:00:07 01/07/2026
104 Biconomy.com Biconomy.com SUI/USDT $0.6945 $3,831,198 02:48:12 01/07/2026
105 YUBIT YUBIT SUI/USDT $0.6945 $3,822,681 02:57:07 01/07/2026
106 WEEX WEEX SUI/USDT $0.6948 $3,810,320 02:57:11 01/07/2026
107 KuCoin KuCoin SUI/USDT $0.6947 $3,621,739 02:56:23 01/07/2026
108 Tapbit Tapbit SUI/USDT $0.6946 $3,591,980 02:57:11 01/07/2026
109 BitTap BitTap SUI/USDT $0.6940 $3,577,135 03:00:16 01/07/2026
110 BlockFin BlockFin SUI/USDT $0.6948 $3,520,792 03:00:07 01/07/2026
111 Bybit Bybit SUI/USDT $0.6952 $3,384,474 02:54:08 01/07/2026
112 YEX YEX SUI/USDT $0.6950 $3,268,843 03:00:08 01/07/2026
113 Websea Websea SUI/USDT $0.6948 $3,195,427 02:57:11 01/07/2026
114 BitradeX BitradeX SUI/USDT $0.6948 $3,186,155 02:57:07 01/07/2026
115 BitMart BitMart SUI/USDT $0.6948 $3,183,754 02:57:10 01/07/2026
116 CoinW CoinW SUI/USDT $0.6953 $3,081,986 02:54:07 01/07/2026
117 Upbit Upbit SUI/KRW $0.6844 $3,068,362 02:56:23 01/07/2026
118 EVEDEX EVEDEX SUI/USD $0.6958 $3,051,573 03:03:16 01/07/2026
119 Bitcastle Bitcastle SUI/USDT $0.6941 $3,044,346 03:00:18 01/07/2026
120 DigiFinex DigiFinex SUI/USDT $0.6947 $2,840,418 02:57:10 01/07/2026
121 Toobit Toobit SUI/USDC $0.6944 $2,826,613 02:57:16 01/07/2026
122 AllinX AllinX SUI/USDT $0.6951 $2,693,729 03:00:10 01/07/2026
123 Hotcoin Hotcoin SUI/USD $0.6948 $2,618,082 02:57:18 01/07/2026
124 Turbos Finance Turbos Finance SUI/USDC $0.6955 $2,581,889 02:59:21 01/07/2026
125 VOOX Exchange VOOX Exchange SUI/USDT $0.6947 $2,527,525 02:57:17 01/07/2026
126 Bitrue Bitrue SUI/USDT $0.6938 $2,469,320 02:57:17 01/07/2026
127 WhiteBIT WhiteBIT SUI/WBT $0.6964 $2,272,265 02:57:07 01/07/2026
128 Bitcastle Bitcastle SUI/USDT $0.6950 $2,263,916 03:00:11 01/07/2026
129 MGBX MGBX SUI/USDT $0.6944 $2,202,682 02:57:16 01/07/2026
130 BlockFin BlockFin SUI/USDC $0.6949 $2,179,245 03:00:07 01/07/2026
131 Biconomy.com Biconomy.com SUI/USDC $0.6945 $2,130,719 02:48:12 01/07/2026
132 BloFin BloFin SUI/USDT $0.6950 $2,077,104 02:54:14 01/07/2026
133 Binance Binance SUI/USD $0.6956 $2,010,374 02:54:51 01/07/2026
134 ASTX ASTX SUI/USDT $0.6951 $1,973,119 03:00:08 01/07/2026
135 AEGET AEGET SUI/USDT $0.6951 $1,973,119 03:00:08 01/07/2026
136 EdgeX EdgeX SUI/USD $0.6957 $1,638,948 03:03:15 01/07/2026
137 Koinbay Koinbay SUI/USDT $0.6945 $1,631,257 02:51:16 01/07/2026
138 Blockfinex Blockfinex SUI/USDT $0.6948 $1,619,080 03:00:10 01/07/2026
139 Cetus Cetus USDC/SUI $1.00 $1,559,145 02:46:48 01/07/2026
140 Cetus Cetus USDC/SUI $0.9986 $1,498,409 02:59:47 01/07/2026
141 XT.COM XT.COM SUI/USDC $0.6948 $1,459,763 02:57:12 01/07/2026
142 MEXC MEXC SUI/USDT $0.6946 $1,447,995 02:57:11 01/07/2026
143 Pionex Pionex SUI/USDT $0.6949 $1,439,574 02:57:11 01/07/2026
144 Bitvavo Bitvavo SUI/EUR $0.6959 $1,431,886 02:57:11 01/07/2026
145 XXKK XXKK SUI/USDT $0.6949 $1,402,723 03:00:10 01/07/2026
146 Bithumb Bithumb SUI/KRW $0.6840 $1,364,770 02:59:54 01/07/2026
147 BloFin BloFin SUI/USDC $0.6951 $1,292,457 02:54:14 01/07/2026
148 Picol Picol SUI/USDT $0.6949 $1,270,473 03:00:07 01/07/2026
149 Phemex Phemex SUI/USD $0.6946 $1,269,218 02:57:17 01/07/2026
150 B2Z Exchange B2Z Exchange SUI/USD $0.6952 $1,258,898 03:00:10 01/07/2026
151 BITmarkets BITmarkets SUI/USD $0.6952 $1,258,885 03:00:10 01/07/2026
152 XT.COM XT.COM SUI/USD $0.6939 $1,240,837 02:57:40 01/07/2026
153 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6923 $1,190,332 03:00:07 01/07/2026
154 WhiteBIT WhiteBIT SUI/TRY $0.6946 $1,136,250 02:57:07 01/07/2026
155 BitKan BitKan SUI/USDT $0.6947 $1,102,314 03:00:10 01/07/2026
156 B2Z Exchange B2Z Exchange SUI/USDT $0.6950 $1,100,518 03:00:10 01/07/2026
157 BITmarkets BITmarkets SUI/USDT $0.6950 $1,100,435 03:00:10 01/07/2026
158 BTSE BTSE SUI/USDT $0.6947 $1,098,632 02:57:11 01/07/2026
159 BitDelta BitDelta SUI/USDT $0.6951 $1,075,742 02:54:07 01/07/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.6949 $1,071,560 03:00:07 01/07/2026
161 SunX SunX SUI/USDT $0.7030 $1,065,668 03:03:16 01/07/2026
162 Phemex Phemex SUI/USDT $0.6948 $1,065,599 02:57:12 01/07/2026
163 MEXC MEXC SUI/USD $0.6951 $1,062,716 02:57:15 01/07/2026
164 KCEX KCEX SUI/USDC $0.6945 $1,055,020 02:57:15 01/07/2026
165 Momentum Momentum SUI/USDC $0.6964 $1,045,421 02:55:11 01/07/2026
166 HTX HTX SUI/USDT $0.6959 $1,024,336 02:39:20 01/07/2026
167 YEX YEX SUI/USD $0.6943 $1,014,441 03:00:16 01/07/2026
168 Cofinex Cofinex SUI/USDC $0.6949 $989,214 03:00:15 01/07/2026
169 ZKE ZKE SUI/USDT $0.6949 $971,616 03:00:12 01/07/2026
170 Bit2Me Bit2Me SUI/USDC $0.6946 $971,560 17:12:07 25/06/2026
171 Koinbay Koinbay SUI/USDC $0.6944 $967,421 02:51:16 01/07/2026
172 Bluefin Bluefin SUI/USDC $0.6941 $967,310 02:46:43 01/07/2026
173 Bitbase Bitbase SUI/USDT $0.6959 $903,788 02:33:09 01/07/2026
174 Bitbaby Bitbaby SUI/USDT $0.6952 $901,885 03:00:07 01/07/2026
175 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6939 $893,747 03:00:30 01/07/2026
176 Extended Extended SUI/USD $0.6947 $865,427 03:03:16 01/07/2026
177 LeveX LeveX SUI/USDT $0.6943 $857,885 03:00:15 01/07/2026
178 AstralX AstralX SUI/USDT $0.6940 $840,465 03:00:16 01/07/2026
179 VinDAX VinDAX SUI/USDT $0.6950 $834,159 03:00:09 01/07/2026
180 BingX BingX SUI/USDT $0.6944 $829,965 02:51:07 01/07/2026
181 Bitunix Bitunix SUI/USDT $0.6944 $804,385 02:48:11 01/07/2026
182 Pionex Pionex SUI/USDT $0.6945 $708,215 02:57:16 01/07/2026
183 Binance Binance SUI/TRY $0.6933 $693,396 02:56:42 01/07/2026
184 Nivex Nivex SUI/USDT $0.7061 $662,089 03:00:10 01/07/2026
185 BitMEX BitMEX SUI/USDT $0.6958 $632,715 02:57:15 01/07/2026
186 Phemex Phemex SUI/USDC $0.6943 $598,006 02:57:17 01/07/2026
187 Bybit Bybit SUI/USDC $0.6955 $584,195 02:54:08 01/07/2026
188 ZKE ZKE SUI/USDC $0.6949 $578,311 03:00:12 01/07/2026
189 VOOX Exchange VOOX Exchange SUI/USDT $0.6946 $544,784 02:57:08 01/07/2026
190 Bitrue Bitrue SUI/XRP $0.6949 $533,388 02:57:10 01/07/2026
191 WhiteBIT WhiteBIT SUI/USDC $0.6952 $520,175 02:57:07 01/07/2026
192 Binance Binance SUI/JPY $0.6951 $504,253 02:56:42 01/07/2026
193 EasiCoin EasiCoin SUI/USDT $0.6950 $503,799 03:00:10 01/07/2026
194 MEXC MEXC SUI/USDC $0.6943 $503,361 02:57:15 01/07/2026
195 Binance TR Binance TR SUI/TRY $0.6933 $502,843 02:57:12 01/07/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6954 $497,957 02:59:53 01/07/2026
197 Kraken Kraken SUI/EUR $0.6955 $485,332 02:59:24 01/07/2026
198 Bit2Me Bit2Me SUI/EUR $0.6956 $481,940 02:57:10 01/07/2026
199 Hibt Hibt SUI/USDC $0.6947 $481,180 02:57:10 01/07/2026
200 Aster Aster SUI/USDT $0.6944 $480,463 02:54:15 01/07/2026
201 YEX YEX SUI/USDC $0.6938 $479,219 03:00:16 01/07/2026
202 KCEX KCEX SUI/USDC $0.6945 $472,218 02:57:10 01/07/2026
203 Bitrue Bitrue SUI/USDT $0.6950 $462,905 02:57:10 01/07/2026
204 KCEX KCEX SUI/USDT $0.6947 $459,234 02:57:10 01/07/2026
205 Antarctic Antarctic SUI/USDT $0.6953 $457,101 03:03:17 01/07/2026
206 WhiteBIT WhiteBIT SUI/EUR $0.6957 $453,876 02:57:07 01/07/2026
207 Bitbase Bitbase SUI/USDC $0.6960 $450,884 02:33:09 01/07/2026
208 Binance Binance SUI/USD1 $0.6945 $423,289 02:56:42 01/07/2026
209 Tebbit Tebbit SUI/USDT $0.6941 $385,682 03:00:16 01/07/2026
210 Cetus Cetus USDsui/SUI $1.00 $379,117 02:46:45 01/07/2026
211 Bitget Bitget SUI/USD $0.6914 $375,976 02:54:15 01/07/2026
212 Cofinex Cofinex SUI/USD $0.6958 $374,256 03:00:15 01/07/2026
213 CoinEx CoinEx SUI/USDT $0.6954 $359,808 02:59:53 01/07/2026
214 KlicklX KlicklX SUI/USDT $0.6948 $355,103 03:00:08 01/07/2026
215 Bybit Bybit SUI/USD $0.6942 $344,887 02:54:16 01/07/2026
216 CoinTR CoinTR SUI/TRY $0.6926 $338,539 03:00:09 01/07/2026
217 Gate Gate SUI/USDC $0.6945 $331,558 02:56:24 01/07/2026
218 PrimeXBT PrimeXBT SUI/USDT $0.6950 $328,225 03:00:16 01/07/2026
219 Bitbaby Bitbaby SUI/USDC $0.6951 $324,444 03:00:07 01/07/2026
220 PointPay PointPay SUI/USDT $0.6948 $321,458 02:57:07 01/07/2026
221 Binance Binance SUI/BTC $0.6948 $316,863 02:56:42 01/07/2026
222 Backpack Exchange Backpack Exchange SUI/USDC $0.6944 $301,731 02:57:16 01/07/2026
223 CoinTR CoinTR SUI/USDT $0.6954 $282,916 03:00:09 01/07/2026
224 Bitrue Bitrue SUI/USD1 $0.6950 $271,943 02:57:10 01/07/2026
225 Bitrue Bitrue SUI/RLUSD $0.6951 $271,825 02:57:10 01/07/2026
226 Cetus Cetus WAL/SUI $0.03029 $261,156 02:59:45 01/07/2026
227 Bluefin Bluefin SUI/USDsui $0.6941 $258,080 02:46:50 01/07/2026
228 Bitazza Bitazza SUI/USDT $0.6953 $255,434 03:00:11 01/07/2026
229 Binance Binance SUI/BNB $0.6956 $252,571 02:56:42 01/07/2026
230 Binance Binance SUI/FDUSD $0.6952 $247,805 02:56:42 01/07/2026
231 EXMO EXMO SUI/USDT $0.6946 $245,936 02:57:07 01/07/2026
232 EXMO.ME EXMO.ME SUI/USDT $0.6947 $244,577 03:00:10 01/07/2026
233 Bitrue Bitrue SUI/USDC $0.6949 $236,233 02:57:10 01/07/2026
234 LeveX LeveX SUI/USDT $0.6955 $231,450 03:00:09 01/07/2026
235 BitMEX BitMEX SUI/USD $0.6937 $223,696 02:57:15 01/07/2026
236 AlphaX AlphaX SUI/USDT $0.6939 $222,857 03:00:17 01/07/2026
237 Coincall Coincall SUI/USD $0.6948 $221,456 03:00:15 01/07/2026
238 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6932 $219,271 00:33:17 01/07/2026
239 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6954 $209,443 02:54:08 01/07/2026
240 Lighter Lighter SUI/USDC $0.6966 $208,476 02:57:15 01/07/2026
241 Bitunix Bitunix SUI/USD $0.6950 $208,358 02:48:17 01/07/2026
242 BingX BingX SUI/USDC $0.6945 $200,772 02:51:07 01/07/2026
243 Binance Binance SUI/EUR $0.6947 $199,942 02:56:42 01/07/2026
244 OKJ OKJ SUI/JPY $0.6963 $194,850 02:57:10 01/07/2026
245 XT.COM XT.COM SUI/USD1 $0.6945 $190,510 02:57:12 01/07/2026
246 Cetus Cetus CETUS/SUI $0.01743 $188,913 02:56:22 01/07/2026
247 4E 4E SUI/USDT $0.6946 $179,129 02:57:15 01/07/2026
248 Bitunix Bitunix SUI/USDC $0.6946 $164,936 02:48:17 01/07/2026
249 Coinone Coinone SUI/KRW $0.6870 $164,696 02:56:23 01/07/2026
250 ApeX Omni ApeX Omni SUI/USDT $0.6958 $164,428 03:03:16 01/07/2026
251 BYDFi BYDFi SUI/USDT $0.6951 $144,035 03:00:07 01/07/2026
252 BigONE BigONE SUI/USDT $0.6942 $134,976 02:57:10 01/07/2026
253 Gate Gate SUI/USD1 $0.6950 $132,868 02:56:24 01/07/2026
254 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6947 $132,230 02:54:08 01/07/2026
255 Hyperliquid Hyperliquid hyna:SUI/USD $0.6958 $131,635 02:54:26 01/07/2026
256 BYDFi BYDFi SUI/USDT $0.6949 $131,178 03:00:16 01/07/2026
257 AEGET AEGET SUI/USDT $0.6941 $129,075 03:00:16 01/07/2026
258 Cetus Cetus DEEP/SUI $0.01555 $126,609 02:58:51 01/07/2026
259 Bluefin Bluefin DEEP/SUI $0.01552 $124,254 02:50:29 01/07/2026
260 CriptoSwaps CriptoSwaps SUI/USDT $0.6923 $120,222 03:00:08 01/07/2026
261 Cetus Cetus DEEP/SUI $0.01552 $118,143 02:50:26 01/07/2026
262 EXMO EXMO SUI/USDC $0.6949 $117,753 02:57:07 01/07/2026
263 EXMO.ME EXMO.ME SUI/USDC $0.6952 $117,703 03:00:10 01/07/2026
264 B2Z Exchange B2Z Exchange SUI/USDC $0.6952 $115,582 03:00:10 01/07/2026
265 BITmarkets BITmarkets SUI/USDC $0.6952 $115,575 03:00:10 01/07/2026
266 CEX.IO CEX.IO SUI/USD $0.6950 $115,274 02:57:07 01/07/2026
267 PointPay PointPay SUI/USDC $0.6948 $114,495 02:57:07 01/07/2026
268 Bitbase Bitbase SUI/USDC $0.6949 $113,520 02:42:19 01/07/2026
269 Bitbank Bitbank SUI/JPY $0.6954 $110,372 02:57:11 01/07/2026
270 Coinstore Coinstore SUI/USDT $0.6949 $109,673 02:54:07 01/07/2026
271 OKX OKX SUI/USDC $0.6947 $107,622 02:56:24 01/07/2026
272 Bitcoiva Bitcoiva SUI/INR $0.7328 $101,489 03:00:10 01/07/2026
273 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03022 $96,859.96 02:57:08 01/07/2026
274 Paribu Paribu SUI/TRY $0.6924 $96,148.86 02:59:53 01/07/2026
275 MEXC MEXC SUI/USD1 $0.6948 $94,339.10 02:57:15 01/07/2026
276 Cofinex Cofinex SUI/USDT $0.6952 $93,833.54 03:00:09 01/07/2026
277 Cetus Cetus WAL/SUI $0.03021 $86,128.47 02:50:20 01/07/2026
278 BYDFi BYDFi SUI/USDC $0.6947 $80,542.96 03:00:16 01/07/2026
279 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6942 $79,095.08 02:58:53 01/07/2026
280 Bitfinex Bitfinex SUI/USD $0.6967 $74,292.88 02:59:23 01/07/2026
281 MEXC MEXC SUI/USDC $0.6947 $73,111.31 02:57:11 01/07/2026
282 Bybit EU Bybit EU SUI/USDC $0.6946 $70,143.73 02:57:12 01/07/2026
283 MEXC MEXC SUI/EUR $0.6920 $66,187.05 02:57:11 01/07/2026
284 Bitfinex Bitfinex SUI/USDT $0.6950 $65,785.36 02:59:53 01/07/2026
285 Cetus Cetus HASUI/SUI $0.7491 $64,838.36 02:59:20 01/07/2026
286 Coins.ph Coins.ph SUI/PHP $0.6952 $63,903.55 03:00:10 01/07/2026
287 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6951 $61,295.96 02:58:53 01/07/2026
288 KuCoin KuCoin SUI/USD $0.6949 $57,405.92 02:54:20 01/07/2026
289 Cofinex Cofinex SUI/EUR $0.6959 $57,311.81 03:00:09 01/07/2026
290 Cetus Cetus BUCK/SUI $0.9972 $57,271.14 02:59:38 01/07/2026
291 OKX OKX SUI/USD $0.6957 $57,037.87 02:56:24 01/07/2026
292 Pacifica Pacifica SUI/USD $0.6958 $56,984.23 03:03:15 01/07/2026
293 MEXC MEXC SUI/USD1 $0.6950 $56,818.29 02:57:11 01/07/2026
294 SunX SunX SUI/USDT $0.6946 $56,447.08 02:57:17 01/07/2026
295 MEXC MEXC SUI/USDE $0.6947 $56,174.61 02:57:11 01/07/2026
296 Paribu Paribu SUI/USDT $0.6889 $55,937.41 02:59:53 01/07/2026
297 LeveX LeveX SUI/USDC $0.6939 $53,117.63 03:00:15 01/07/2026
298 Cofinex Cofinex SUI/USDC $0.6950 $50,423.01 03:00:09 01/07/2026
299 ICRYPEX ICRYPEX SUI/USDT $0.6980 $49,628.12 03:00:13 01/07/2026
300 Korbit Korbit SUI/KRW $0.6858 $47,641.66 02:51:10 01/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 01/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $976,494,009 với tỷ giá $0.6953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá