Sui SUI
Xếp hạng #20
03:53:00 03/12/2025
Giá Sui (SUI)
$1.60 20.71%
0.00001761 BTC
44,052 VND
Thấp: $1.32
Cao: $1.61
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.60 | $1,759,684,267 | 02:57:17 03/12/2025 |
| 2 |  MEXC |
SUI/USDT | $1.60 | $632,294,334 | 02:54:17 03/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.60 | $554,917,711 | 02:54:17 03/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.61 | $453,877,558 | 02:57:15 03/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.60 | $400,237,251 | 02:57:16 03/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.60 | $367,497,541 | 03:03:17 03/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.61 | $320,356,068 | 03:00:16 03/12/2025 |
| 8 |  BVOX |
SUI/USDT | $1.61 | $257,494,757 | 02:57:15 03/12/2025 |
| 9 |  COINSPACE |
SUI/USDT | $1.35 | $256,637,054 | 17:21:47 02/12/2025 |
| 10 |  OKX |
SUI/USDT | $1.61 | $229,960,979 | 02:55:52 03/12/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.60 | $219,851,852 | 02:57:16 03/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.60 | $215,166,454 | 02:54:16 03/12/2025 |
| 13 |  BiKing |
SUI/USDT | $1.61 | $201,177,651 | 03:00:17 03/12/2025 |
| 14 |  Dmex |
SUI/USD | $1.60 | $190,292,529 | 03:03:42 03/12/2025 |
| 15 |  YUBIT |
SUI/USDT | $1.60 | $174,839,276 | 02:57:15 03/12/2025 |
| 16 |  BTCC |
SUI/USDT | $1.61 | $151,269,419 | 02:57:16 03/12/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.61 | $149,074,205 | 03:00:17 03/12/2025 |
| 18 |  CoinW |
SUI/USDT | $1.60 | $145,756,442 | 02:57:16 03/12/2025 |
| 19 |  Koinbay |
SUI/USDT | $4.39 | $126,611,476 | 02:57:15 03/12/2025 |
| 20 |  BitxEX |
SUI/USDT | $1.61 | $125,774,841 | 03:00:08 03/12/2025 |
| 21 |  WEEX |
SUI/USDT | $1.60 | $104,340,551 | 02:57:17 03/12/2025 |
| 22 | Binance |
SUI/USDT | $1.60 | $94,608,091 | 02:56:42 03/12/2025 |
| 23 |  HTX |
SUI/USDT | $1.60 | $92,993,626 | 02:59:54 03/12/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.60 | $92,836,941 | 02:57:07 03/12/2025 |
| 25 |  Cofinex |
SUI/USDT | $1.60 | $90,304,665 | 03:00:15 03/12/2025 |
| 26 |  Bitget |
SUI/USDT | $1.60 | $90,171,134 | 02:54:16 03/12/2025 |
| 27 |  Websea |
SUI/USDT | $1.60 | $83,754,862 | 03:00:16 03/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.60 | $80,780,024 | 02:57:17 03/12/2025 |
| 29 |  Hotcoin |
SUI/USDT | $1.60 | $79,124,036 | 02:57:17 03/12/2025 |
| 30 |  Bitunix |
SUI/USDT | $1.60 | $79,048,782 | 02:57:16 03/12/2025 |
| 31 |  Echobit |
SUI/USDT | $1.60 | $77,073,295 | 02:57:17 03/12/2025 |
| 32 | Websea |
SUI/USDT | $1.61 | $75,804,661 | 02:51:08 03/12/2025 |
| 33 |  Coinlocally |
SUI/USDT | $1.61 | $74,683,108 | 03:00:18 03/12/2025 |
| 34 |  YEX |
SUI/USDT | $1.60 | $73,880,845 | 02:54:17 03/12/2025 |
| 35 |  Toobit |
SUI/USDT | $1.60 | $73,140,512 | 02:57:15 03/12/2025 |
| 36 |  Zoomex |
SUI/USDT | $1.60 | $67,422,464 | 02:54:16 03/12/2025 |
| 37 |  Hibt |
SUI/USDT | $1.60 | $59,215,931 | 02:57:23 03/12/2025 |
| 38 |  Darkex Exchange |
SUI/USDT | $1.61 | $55,161,363 | 03:00:18 03/12/2025 |
| 39 |  BitMart |
SUI/USDT | $1.60 | $55,121,275 | 02:57:16 03/12/2025 |
| 40 |  Coinbase Exchange |
SUI/USD | $1.60 | $54,187,598 | 02:56:59 03/12/2025 |
| 41 |  UZX |
SUI/USDT | $1.60 | $52,625,511 | 02:57:16 03/12/2025 |
| 42 |  WhiteBIT |
SUI/USDT | $1.60 | $51,060,417 | 02:54:15 03/12/2025 |
| 43 |  KuCoin |
SUI/USDT | $1.60 | $49,426,827 | 02:54:19 03/12/2025 |
| 44 |  EasiCoin |
SUI/USDT | $1.61 | $49,271,657 | 03:00:16 03/12/2025 |
| 45 |  NovaEx |
SUI/USDT | $1.61 | $49,254,430 | 03:00:16 03/12/2025 |
| 46 |  Ourbit |
SUI/USDT | $1.60 | $47,846,498 | 02:57:15 03/12/2025 |
| 47 |  4E |
SUI/USDT | $1.61 | $46,892,614 | 03:00:12 03/12/2025 |
| 48 | Binance |
SUI/USDC | $1.60 | $45,406,908 | 02:54:17 03/12/2025 |
| 49 |  BitradeX |
SUI/USDT | $1.60 | $45,218,343 | 02:57:15 03/12/2025 |
| 50 |  Zedxion Exchange |
SUI/USDT | $1.61 | $44,977,280 | 03:00:16 03/12/2025 |
| 51 |  CZR Exchange |
SUI/USDT | $1.61 | $44,977,280 | 03:00:16 03/12/2025 |
| 52 |  Gate |
SUI/USDT | $1.60 | $44,830,057 | 02:54:19 03/12/2025 |
| 53 | Binance |
SUI/USDC | $1.60 | $43,499,863 | 02:56:54 03/12/2025 |
| 54 |  LBank |
SUI/USDT | $1.60 | $43,319,445 | 02:57:16 03/12/2025 |
| 55 | KuCoin |
SUI/USDT | $1.60 | $42,190,306 | 02:56:53 03/12/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.60 | $41,252,722 | 03:03:18 03/12/2025 |
| 57 |  CoinP |
SUI/USDT | $1.61 | $40,666,880 | 03:00:18 03/12/2025 |
| 58 |  Gems Trade |
SUI/USDT | $1.61 | $36,968,312 | 03:00:10 03/12/2025 |
| 59 | OKX |
SUI/USDT | $1.60 | $36,965,302 | 02:56:53 03/12/2025 |
| 60 | LBank |
SUI/USDT | $1.60 | $36,295,864 | 02:57:11 03/12/2025 |
| 61 |  P2B |
SUI/USDT | $1.60 | $35,572,886 | 02:57:07 03/12/2025 |
| 62 |  AscendEX |
SUI/USDT | $1.60 | $35,053,316 | 02:57:09 03/12/2025 |
| 63 |  Biconomy.com |
SUI/USDT | $1.60 | $33,960,409 | 02:54:16 03/12/2025 |
| 64 | WhiteBIT |
SUI/USDT | $1.61 | $33,850,697 | 02:51:08 03/12/2025 |
| 65 |  CEEX exchange |
SUI/USDT | $1.60 | $33,294,333 | 03:00:08 03/12/2025 |
| 66 |  Phemex |
SUI/USDT | $1.60 | $32,540,167 | 02:57:16 03/12/2025 |
| 67 |  Upbit |
SUI/KRW | $1.63 | $32,405,636 | 02:56:23 03/12/2025 |
| 68 |  Hyperliquid |
SUI/USD | $1.60 | $31,954,874 | 02:54:15 03/12/2025 |
| 69 |  Backpack Exchange |
SUI/USDC | $1.60 | $31,942,969 | 02:57:16 03/12/2025 |
| 70 | Hibt |
SUI/USDT | $1.61 | $31,499,496 | 02:57:07 03/12/2025 |
| 71 |  Aivora Exchange |
SUI/USDT | $1.61 | $30,528,290 | 03:00:17 03/12/2025 |
| 72 |  CoinUp.io |
SUI/USDT | $1.60 | $30,486,197 | 02:54:09 03/12/2025 |
| 73 |  BitbabyExchange |
SUI/USDT | $1.61 | $29,599,522 | 03:00:16 03/12/2025 |
| 74 |  XXKK |
SUI/USDT | $1.60 | $29,228,609 | 02:57:10 03/12/2025 |
| 75 | Coinlocally |
SUI/USDT | $1.61 | $28,752,625 | 03:00:10 03/12/2025 |
| 76 | MEXC |
SUI/USDT | $1.61 | $28,033,403 | 02:54:11 03/12/2025 |
| 77 |  DeepBook Protocol |
SUI/USDC | $1.60 | $25,369,696 | 02:57:11 03/12/2025 |
| 78 |  Lighter |
SUI/USDC | $1.60 | $25,165,049 | 03:03:16 03/12/2025 |
| 79 | Bitget |
SUI/USDT | $1.60 | $21,451,761 | 02:54:10 03/12/2025 |
| 80 | Ourbit |
SUI/USDT | $1.60 | $20,850,958 | 02:30:08 03/12/2025 |
| 81 | YEX |
SUI/USDT | $1.61 | $20,582,539 | 03:00:09 03/12/2025 |
| 82 | AscendEX |
SUI/USDT | $1.60 | $20,571,682 | 02:57:15 03/12/2025 |
| 83 | Bybit |
SUI/USDT | $1.60 | $19,628,713 | 02:54:08 03/12/2025 |
| 84 | Phemex |
SUI/USD | $1.60 | $19,034,748 | 02:57:16 03/12/2025 |
| 85 |  CoinCatch |
SUI/USDT | $1.60 | $18,734,950 | 03:00:15 03/12/2025 |
| 86 | CRMClick |
SUI/USDT | $1.60 | $18,666,739 | 02:57:16 03/12/2025 |
| 87 | HTX |
SUI/USDT | $1.61 | $18,645,623 | 02:51:24 03/12/2025 |
| 88 | Binance |
SUI/USD | $1.60 | $17,828,190 | 02:54:51 03/12/2025 |
| 89 |  Bluefin |
SUI/USDC | $1.60 | $17,635,253 | 02:54:30 03/12/2025 |
| 90 |  Ekbit |
SUI/USDT | $1.61 | $17,614,689 | 03:00:16 03/12/2025 |
| 91 |  KCEX |
SUI/USDT | $1.60 | $17,474,779 | 02:57:16 03/12/2025 |
| 92 | Tapbit |
SUI/USDT | $1.60 | $17,194,337 | 02:57:08 03/12/2025 |
| 93 |  Coinstore |
SUI/USDT | $1.60 | $16,675,034 | 02:54:11 03/12/2025 |
| 94 | CoinP |
SUI/USDT | $1.61 | $16,366,459 | 03:00:09 03/12/2025 |
| 95 | YUBIT |
SUI/USDT | $1.61 | $15,118,663 | 02:57:10 03/12/2025 |
| 96 | Hotcoin |
SUI/USDT | $1.60 | $15,048,721 | 02:58:29 03/12/2025 |
| 97 |  BlockFin |
SUI/USDT | $1.61 | $14,732,973 | 03:00:16 03/12/2025 |
| 98 |  VOOX Exchange |
SUI/USDT | $1.61 | $14,511,250 | 02:57:18 03/12/2025 |
| 99 |  Coinbase International Exchange |
SUI/USDC | $1.61 | $13,920,243 | 03:00:16 03/12/2025 |
| 100 |  Poloniex |
SUI/USDT | $1.61 | $13,846,652 | 03:02:53 03/12/2025 |
| 101 | CoinW |
SUI/USDT | $1.61 | $13,626,918 | 02:39:07 03/12/2025 |
| 102 |  Kraken |
SUI/USD | $1.60 | $13,329,823 | 02:59:55 03/12/2025 |
| 103 | BitradeX |
SUI/USDT | $1.61 | $13,226,005 | 02:57:09 03/12/2025 |
| 104 |  BTSE |
SUI/USDT | $1.60 | $12,934,793 | 02:57:16 03/12/2025 |
| 105 |  BITmarkets |
SUI/USDT | $1.61 | $12,681,601 | 03:00:16 03/12/2025 |
| 106 |  B2Z Exchange |
SUI/USD | $1.61 | $12,678,193 | 03:00:16 03/12/2025 |
| 107 | WEEX |
SUI/USDT | $1.61 | $12,626,690 | 02:57:10 03/12/2025 |
| 108 | Darkex Exchange |
SUI/USDT | $1.60 | $12,548,139 | 03:02:52 03/12/2025 |
| 109 |  Grvt |
SUI/USDT | $1.61 | $12,197,368 | 03:03:16 03/12/2025 |
| 110 |  BitTap |
SUI/USDT | $1.61 | $11,695,507 | 03:00:17 03/12/2025 |
| 111 |  Millionero |
SUI/USDT | $1.60 | $11,552,323 | 02:57:08 03/12/2025 |
| 112 |  Bithumb |
SUI/KRW | $1.63 | $11,091,969 | 02:57:53 03/12/2025 |
| 113 |  Cetus |
USDC/SUI | $1.00 | $10,728,560 | 02:59:34 03/12/2025 |
| 114 |  All InX |
SUI/USDT | $1.61 | $10,227,956 | 03:00:08 03/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.60 | $10,183,801 | 02:57:09 03/12/2025 |
| 116 | Bitunix |
SUI/USDT | $1.60 | $10,020,815 | 02:57:11 03/12/2025 |
| 117 |  DigiFinex |
SUI/USDT | $1.60 | $10,007,810 | 02:54:09 03/12/2025 |
| 118 |  KlicklX |
SUI/USDT | $1.61 | $9,991,401 | 03:00:09 03/12/2025 |
| 119 |  Extended |
SUI/USD | $1.60 | $9,953,419 | 03:03:16 03/12/2025 |
| 120 | WhiteBIT |
SUI/USDC | $1.61 | $9,497,018 | 02:51:08 03/12/2025 |
| 121 | Toobit |
SUI/USDT | $1.61 | $9,424,925 | 02:57:08 03/12/2025 |
| 122 |  BloFin |
SUI/USDT | $1.61 | $9,360,015 | 02:57:16 03/12/2025 |
| 123 |  MGBX |
SUI/USDT | $1.61 | $9,191,148 | 03:00:17 03/12/2025 |
| 124 |  XT.COM |
SUI/USDT | $1.61 | $9,153,736 | 02:57:10 03/12/2025 |
| 125 | BVOX |
SUI/USDT | $1.61 | $8,423,734 | 02:57:10 03/12/2025 |
| 126 |  AstralX |
SUI/USDT | $1.60 | $8,414,115 | 02:54:08 03/12/2025 |
| 127 | Gate |
SUI/USDT | $1.61 | $8,372,602 | 02:56:24 03/12/2025 |
| 128 |  BYDFi |
SUI/USDT | $1.60 | $8,248,002 | 03:00:16 03/12/2025 |
| 129 | Biconomy.com |
SUI/USDT | $1.60 | $7,992,799 | 02:54:10 03/12/2025 |
| 130 |  BingX |
SUI/USDT | $1.61 | $7,888,801 | 02:36:08 03/12/2025 |
| 131 | Toobit |
SUI/USDC | $1.60 | $7,624,665 | 02:57:15 03/12/2025 |
| 132 | Cetus |
USDC/SUI | $1.00 | $7,509,095 | 02:54:30 03/12/2025 |
| 133 | AstralX |
SUI/USDT | $1.60 | $7,300,914 | 02:57:22 03/12/2025 |
| 134 |  Bitstamp by Robinhood |
SUI/USD | $1.60 | $6,643,794 | 02:59:53 03/12/2025 |
| 135 | Koinbay |
SUI/USDC | $1.61 | $6,406,842 | 02:57:11 03/12/2025 |
| 136 |  Turbos Finance |
SUI/USDC | $1.60 | $6,161,876 | 02:59:34 03/12/2025 |
| 137 | Millionero |
SUI/USDT | $1.60 | $5,955,606 | 02:57:16 03/12/2025 |
| 138 |  Pionex |
SUI/USDT | $1.61 | $5,815,885 | 02:57:09 03/12/2025 |
| 139 |  Momentum |
SUI/USDC | $1.60 | $5,627,223 | 02:58:19 03/12/2025 |
| 140 |  Bitvavo |
SUI/EUR | $1.61 | $5,334,838 | 02:57:11 03/12/2025 |
| 141 | VOOX Exchange |
SUI/USDT | $1.61 | $5,210,015 | 02:57:10 03/12/2025 |
| 142 |  Picol |
SUI/USDT | $1.61 | $5,134,645 | 03:00:09 03/12/2025 |
| 143 | Pionex |
SUI/USDT | $1.60 | $5,111,189 | 02:57:17 03/12/2025 |
| 144 |  EdgeX |
SUI/USD | $1.60 | $5,011,304 | 03:03:17 03/12/2025 |
| 145 |  BitMEX |
SUI/USDT | $1.60 | $4,915,410 | 02:57:15 03/12/2025 |
| 146 |  Bit2Me |
SUI/USDC | $1.61 | $4,784,357 | 02:57:08 03/12/2025 |
| 147 |  UEEx |
SUI/USDT | $1.60 | $4,703,176 | 02:54:10 03/12/2025 |
| 148 |  ApeX Omni |
SUI/USDT | $1.60 | $4,677,887 | 03:03:16 03/12/2025 |
| 149 | BTCC |
SUI/USDT | $1.61 | $4,625,844 | 02:57:10 03/12/2025 |
| 150 | KCEX |
SUI/USDC | $1.60 | $4,318,234 | 02:57:16 03/12/2025 |
| 151 | Gate |
SUI/USDC | $1.60 | $4,292,898 | 02:56:54 03/12/2025 |
| 152 |  Bitcastle |
SUI/USDT | $1.61 | $4,276,521 | 03:00:20 03/12/2025 |
| 153 |  Flipster |
SUI/USDT | $1.61 | $4,222,807 | 03:00:21 03/12/2025 |
| 154 |  Nivex |
SUI/USDT | $1.61 | $3,686,769 | 03:00:17 03/12/2025 |
| 155 | Binance |
SUI/BTC | $1.60 | $3,492,167 | 02:56:54 03/12/2025 |
| 156 | BitbabyExchange |
SUI/USDT | $1.61 | $3,477,839 | 03:00:10 03/12/2025 |
| 157 | Ju.com |
SUI/USDT | $1.61 | $3,473,287 | 02:57:10 03/12/2025 |
| 158 |  GroveX |
SUI/USDT | $1.61 | $3,343,659 | 02:57:11 03/12/2025 |
| 159 | Binance |
SUI/JPY | $1.61 | $2,885,846 | 02:56:54 03/12/2025 |
| 160 |  LeveX |
SUI/USDT | $1.61 | $2,878,736 | 03:00:16 03/12/2025 |
| 161 | Hibt |
SUI/USDC | $1.60 | $2,870,041 | 02:57:07 03/12/2025 |
| 162 | Phemex |
SUI/USDT | $1.61 | $2,798,570 | 02:57:08 03/12/2025 |
| 163 | YEX |
SUI/USD | $1.60 | $2,766,789 | 02:54:17 03/12/2025 |
| 164 | BingX |
SUI/USDC | $1.61 | $2,745,070 | 02:36:08 03/12/2025 |
| 165 |  BIT |
SUI/USDT | $1.60 | $2,694,585 | 03:00:57 03/12/2025 |
| 166 | BitxEX |
SUI/USDT | $1.61 | $2,511,630 | 03:00:16 03/12/2025 |
| 167 | BitMart |
SUI/USDT | $1.60 | $2,455,789 | 02:57:10 03/12/2025 |
| 168 | Bybit |
SUI/USDC | $1.60 | $2,400,343 | 02:54:08 03/12/2025 |
| 169 | BTSE |
SUI/USDT | $1.61 | $2,391,100 | 02:57:07 03/12/2025 |
| 170 |  Antarctic |
SUI/USDT | $1.60 | $2,351,359 | 03:03:19 03/12/2025 |
| 171 | B2Z Exchange |
SUI/USDT | $1.61 | $2,344,798 | 03:00:08 03/12/2025 |
| 172 | BITmarkets |
SUI/USDT | $1.61 | $2,344,798 | 03:00:08 03/12/2025 |
| 173 | KCEX |
SUI/USDC | $1.60 | $2,328,452 | 02:57:10 03/12/2025 |
| 174 | Bluefin |
WAL/SUI | $0.1596 | $2,323,533 | 02:53:31 03/12/2025 |
| 175 |  Paradex |
SUI/USD | $1.61 | $2,310,126 | 03:03:15 03/12/2025 |
| 176 |  CoinEx |
SUI/USDT | $1.60 | $2,283,451 | 02:59:53 03/12/2025 |
| 177 |  SunPerp |
SUI/USDT | $1.60 | $2,272,939 | 03:03:16 03/12/2025 |
| 178 | Kraken |
SUI/EUR | $1.61 | $2,199,841 | 02:59:55 03/12/2025 |
| 179 | Hotcoin |
SUI/USD | $1.60 | $2,089,635 | 02:57:17 03/12/2025 |
| 180 | OKX |
SUI/USD | $1.61 | $2,082,770 | 02:55:52 03/12/2025 |
| 181 | B2Z Exchange |
SUI/USD | $1.61 | $2,042,031 | 03:00:08 03/12/2025 |
| 182 | BITmarkets |
SUI/USD | $1.61 | $2,042,031 | 03:00:08 03/12/2025 |
| 183 | Koinbay |
SUI/USDT | $1.60 | $2,014,833 | 02:57:11 03/12/2025 |
| 184 |  BitKan |
SUI/USDT | $1.60 | $2,011,626 | 03:00:09 03/12/2025 |
| 185 | Bit2Me |
SUI/EUR | $1.60 | $2,009,963 | 02:57:08 03/12/2025 |
| 186 | CZR Exchange |
SUI/USDT | $1.60 | $2,004,906 | 03:00:08 03/12/2025 |
| 187 | Bitrue |
SUI/XRP | $1.61 | $1,986,184 | 02:57:11 03/12/2025 |
| 188 | Cetus |
DEEP/SUI | $0.04518 | $1,953,301 | 02:59:11 03/12/2025 |
| 189 | Momentum |
WAL/SUI | $0.1596 | $1,913,324 | 02:58:55 03/12/2025 |
| 190 | KCEX |
SUI/USDT | $1.60 | $1,910,914 | 02:57:10 03/12/2025 |
| 191 | BYDFi |
SUI/USD | $1.60 | $1,824,045 | 03:00:16 03/12/2025 |
| 192 |  Aster |
SUI/USDT | $1.60 | $1,808,122 | 02:54:15 03/12/2025 |
| 193 | Binance |
SUI/TRY | $1.60 | $1,799,356 | 02:56:54 03/12/2025 |
| 194 | Cetus |
WAL/SUI | $0.1604 | $1,777,482 | 02:56:21 03/12/2025 |
| 195 | YEX |
SUI/USDC | $1.60 | $1,776,337 | 02:54:17 03/12/2025 |
| 196 |  Crypto.com Exchange |
SUI/USD | $1.61 | $1,774,570 | 02:57:09 03/12/2025 |
| 197 |  TGEX |
SUI/USDT | $1.61 | $1,754,863 | 02:57:16 03/12/2025 |
| 198 | MEXC |
SUI/USDC | $1.61 | $1,725,801 | 02:54:11 03/12/2025 |
| 199 |  Coinflare |
SUI/USDT | $1.61 | $1,713,881 | 03:00:16 03/12/2025 |
| 200 |  PointPay |
SUI/USDT | $1.60 | $1,664,842 | 02:57:08 03/12/2025 |
| 201 | Cofinex |
SUI/USDC | $1.60 | $1,596,103 | 03:00:15 03/12/2025 |
| 202 | BitbabyExchange |
SUI/USDC | $1.60 | $1,594,115 | 03:00:10 03/12/2025 |
| 203 | Phemex |
SUI/USDC | $1.60 | $1,589,425 | 02:57:16 03/12/2025 |
| 204 | XT.COM |
SUI/USDC | $1.61 | $1,565,899 | 02:57:10 03/12/2025 |
| 205 | Bluefin |
DEEP/SUI | $0.04519 | $1,553,846 | 02:59:18 03/12/2025 |
| 206 |  BitDelta |
SUI/USDT | $1.60 | $1,411,450 | 02:54:19 03/12/2025 |
| 207 | MEXC |
SUI/EUR | $1.61 | $1,383,727 | 02:54:11 03/12/2025 |
| 208 | WhiteBIT |
SUI/TRY | $1.62 | $1,355,444 | 02:51:08 03/12/2025 |
| 209 |  TruBit Pro Exchange |
SUI/USDT | $1.60 | $1,350,340 | 03:00:07 03/12/2025 |
| 210 |  Binance TR |
SUI/TRY | $1.60 | $1,322,042 | 02:57:12 03/12/2025 |
| 211 | Nivex |
SUI/USDT | $1.61 | $1,309,798 | 03:00:12 03/12/2025 |
| 212 | Pionex |
SUI/BTC | $1.61 | $1,306,022 | 02:57:17 03/12/2025 |
| 213 | Bitrue |
SUI/USDT | $1.60 | $1,238,814 | 02:57:11 03/12/2025 |
| 214 |  ZKE |
SUI/USDT | $1.60 | $1,202,793 | 03:00:11 03/12/2025 |
| 215 | Bitcastle |
SUI/USDT | $1.61 | $1,193,709 | 03:00:09 03/12/2025 |
| 216 | Cofinex |
SUI/USD | $1.60 | $1,181,503 | 03:00:15 03/12/2025 |
| 217 | Bitget |
SUI/USD | $1.61 | $1,180,815 | 02:54:16 03/12/2025 |
| 218 | BlockFin |
SUI/USDT | $1.61 | $1,179,267 | 03:00:09 03/12/2025 |
| 219 |  Coincall |
SUI/USD | $1.60 | $1,178,355 | 03:03:16 03/12/2025 |
| 220 |  Drift Protocol |
SUI/USDC | $1.61 | $1,172,785 | 03:00:15 03/12/2025 |
| 221 | Binance |
SUI/FDUSD | $1.60 | $1,109,630 | 02:56:54 03/12/2025 |
| 222 | MEXC |
SUI/USDE | $1.61 | $1,106,379 | 02:54:11 03/12/2025 |
| 223 | MEXC |
SUI/USDC | $1.60 | $1,005,064 | 02:54:17 03/12/2025 |
| 224 | Gate |
SUI/USD1 | $1.60 | $1,000,212 | 02:56:54 03/12/2025 |
| 225 |  Binance TH |
SUI/USDT | $1.61 | $990,984 | 02:57:10 03/12/2025 |
| 226 | Bybit |
SUI/USD | $1.60 | $974,366 | 02:54:16 03/12/2025 |
| 227 | Backpack Exchange |
SUI/USDC | $1.60 | $966,174 | 02:57:07 03/12/2025 |
| 228 | LeveX |
SUI/USDT | $1.61 | $960,810 | 03:00:10 03/12/2025 |
| 229 | BlockFin |
SUI/USDC | $1.61 | $917,418 | 03:00:09 03/12/2025 |
| 230 | Crypto.com Exchange |
SUI/USD | $1.60 | $914,322 | 02:57:17 03/12/2025 |
| 231 | MEXC |
SUI/USD | $1.60 | $907,540 | 02:54:17 03/12/2025 |
| 232 | Ju.com |
SUI/USDC | $1.61 | $892,088 | 02:57:10 03/12/2025 |
| 233 |  Bybit EU |
SUI/USDC | $1.61 | $867,005 | 03:00:12 03/12/2025 |
| 234 | Bitrue |
SUI/USD1 | $1.61 | $805,017 | 02:57:11 03/12/2025 |
| 235 | Binance |
SUI/EUR | $1.61 | $795,917 | 02:56:42 03/12/2025 |
| 236 |  Dex-Trade |
SUI/USDT | $1.61 | $762,339 | 02:57:09 03/12/2025 |
| 237 | DeepBook Protocol |
DEEP/SUI | $0.04495 | $749,148 | 02:57:11 03/12/2025 |
| 238 | BloFin |
SUI/USDT | $1.60 | $704,514 | 02:57:10 03/12/2025 |
| 239 |  ONUS Pro |
SUI/VNDC | $1.61 | $702,069 | 03:00:16 03/12/2025 |
| 240 | BitMEX |
SUI/USD | $1.62 | $686,169 | 02:57:15 03/12/2025 |
| 241 | DeepBook Protocol |
WAL/SUI | $0.1598 | $666,884 | 02:57:11 03/12/2025 |
| 242 | Millionero |
SUI/USDC | $1.60 | $639,218 | 02:57:08 03/12/2025 |
| 243 | 4E |
SUI/USDT | $1.61 | $632,453 | 03:00:16 03/12/2025 |
| 244 |  Bitbank |
SUI/JPY | $1.61 | $623,674 | 02:57:10 03/12/2025 |
| 245 | Bitrue |
SUI/USDC | $1.61 | $585,391 | 02:57:11 03/12/2025 |
| 246 | PointPay |
SUI/USDC | $1.60 | $572,475 | 02:57:08 03/12/2025 |
| 247 |  Pacifica |
SUI/USD | $1.60 | $572,332 | 03:03:17 03/12/2025 |
| 248 |  OKJ |
SUI/JPY | $1.61 | $557,793 | 02:57:08 03/12/2025 |
| 249 | BloFin |
SUI/USDC | $1.60 | $548,712 | 02:57:10 03/12/2025 |
| 250 |  Bitfinex |
SUI/USDT | $1.60 | $530,243 | 02:57:17 03/12/2025 |
| 251 | Crypto.com Exchange |
SUI/USDT | $1.60 | $526,670 | 02:57:09 03/12/2025 |
| 252 |  Paribu |
SUI/TRY | $1.60 | $501,075 | 02:59:53 03/12/2025 |
| 253 | Cetus |
WAL/SUI | $0.1599 | $452,415 | 02:59:36 03/12/2025 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $1.60 | $450,250 | 02:56:23 03/12/2025 |
| 255 |  Fastex |
SUI/USDT | $1.60 | $444,395 | 02:57:12 03/12/2025 |
| 256 |  WOO X |
SUI/USDT | $1.61 | $423,601 | 02:57:15 03/12/2025 |
| 257 | Fastex |
SUI/USDC | $1.61 | $413,915 | 02:57:12 03/12/2025 |
| 258 |  BigONE |
SUI/USDT | $1.61 | $411,716 | 02:57:07 03/12/2025 |
| 259 |  Coinone |
SUI/KRW | $1.63 | $374,037 | 02:55:53 03/12/2025 |
| 260 |  EXMO |
SUI/USDT | $1.60 | $348,081 | 02:57:09 03/12/2025 |
| 261 |  EXMO.ME |
SUI/USDT | $1.60 | $347,626 | 03:00:08 03/12/2025 |
| 262 | Cetus |
HASUI/SUI | $1.71 | $343,771 | 02:54:52 03/12/2025 |
| 263 |  Bullish |
SUI/USDC | $1.61 | $342,389 | 03:00:15 03/12/2025 |
| 264 | Cetus |
SCA/SUI | $0.05581 | $333,210 | 02:59:45 03/12/2025 |
| 265 | Bitfinex |
SUI/USD | $1.62 | $331,083 | 02:59:53 03/12/2025 |
| 266 |  PrimeXBT |
SUI/USDT | $1.60 | $324,858 | 03:00:17 03/12/2025 |
| 267 | Cetus |
IKA/SUI | $0.009088 | $320,995 | 02:57:50 03/12/2025 |
| 268 | Cetus |
CETUS/SUI | $0.02823 | $293,658 | 02:58:19 03/12/2025 |
| 269 |  BitStorage |
SUI/USDT | $1.61 | $285,846 | 03:00:20 03/12/2025 |
| 270 | KuCoin |
SUI/USDC | $1.61 | $283,794 | 02:54:19 03/12/2025 |
| 271 | Kraken |
SUI/GBP | $1.61 | $283,310 | 02:59:55 03/12/2025 |
| 272 | LeveX |
SUI/USDC | $1.61 | $281,177 | 03:00:16 03/12/2025 |
| 273 | Cetus |
DEEP/SUI | $0.04511 | $275,403 | 02:59:36 03/12/2025 |
| 274 |  Defx |
SUI/USDC | $1.60 | $258,086 | 03:03:16 03/12/2025 |
| 275 |  Bitazza |
SUI/USDT | $1.60 | $256,236 | 03:00:09 03/12/2025 |
| 276 | Cofinex |
SUI/USDT | $1.60 | $243,482 | 03:00:10 03/12/2025 |
| 277 | BtcTurk | Kripto |
SUI/USDT | $1.60 | $230,866 | 02:56:23 03/12/2025 |
| 278 |  CriptoSwaps |
SUI/USDT | $1.61 | $220,819 | 02:57:10 03/12/2025 |
| 279 | Bitget |
SUI/USDC | $1.61 | $214,363 | 02:54:10 03/12/2025 |
| 280 | WhiteBIT |
SUI/EUR | $1.62 | $205,476 | 02:51:08 03/12/2025 |
| 281 | Bitstamp by Robinhood |
SUI/EUR | $1.61 | $191,119 | 02:59:53 03/12/2025 |
| 282 | ONUS Pro |
SUI/USDT | $1.60 | $175,086 | 03:00:16 03/12/2025 |
| 283 |  SunX |
SUI/USDT | $1.60 | $174,232 | 02:57:17 03/12/2025 |
| 284 |  Indodax |
SUI/IDR | $1.60 | $171,442 | 02:59:54 03/12/2025 |
| 285 |  dYdX v4 |
SUI/USD | $1.61 | $168,451 | 03:04:20 03/12/2025 |
| 286 | B2Z Exchange |
SUI/USDC | $1.60 | $166,963 | 03:00:08 03/12/2025 |
| 287 | BITmarkets |
SUI/USDC | $1.60 | $166,963 | 03:00:08 03/12/2025 |
| 288 |  ICRYPEX |
SUI/USDT | $1.61 | $165,212 | 03:00:09 03/12/2025 |
| 289 | Binance |
SUI/BNB | $1.61 | $164,928 | 02:56:54 03/12/2025 |
| 290 | Bluefin |
SUI/USDC | $1.61 | $161,217 | 02:59:08 03/12/2025 |
| 291 | Turbos Finance |
SUI/USDC(WormHole) | $1.60 | $158,693 | 02:54:58 03/12/2025 |
| 292 |  FIXT |
SUI/USDT | $1.60 | $153,172 | 03:03:16 03/12/2025 |
| 293 | Bitfinex |
SUI/USDT | $1.61 | $147,003 | 02:59:53 03/12/2025 |
| 294 | OKX |
SUI/USD | $1.60 | $146,651 | 02:56:53 03/12/2025 |
| 295 | Momentum |
SUI/NS | $1.60 | $143,269 | 02:59:48 03/12/2025 |
| 296 |  Steamm |
SUI/USDC | $1.57 | $139,976 | 03:02:48 03/12/2025 |
| 297 |  CoinDCX |
SUI/INR | $1.62 | $138,398 | 03:00:07 03/12/2025 |
| 298 |  HyperPay Futures |
SUI/USDT | $1.60 | $137,981 | 03:03:17 03/12/2025 |
| 299 | EXMO |
SUI/USDC | $1.60 | $134,795 | 02:57:09 03/12/2025 |
| 300 |  Orderly |
SUI/USDC | $1.61 | $130,326 | 03:03:17 03/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 03/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,759,684,267 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.