Sui SUI
Xếp hạng #26
07:33:00 17/06/2026
Giá Sui (SUI)
$0.7990 0.87%
0.00001215 BTC
21,076 VND
Thấp: $0.7750
Cao: $0.8071
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7965 | $2,072,164,034 | 07:00:10 17/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7942 | $438,833,111 | 06:57:19 17/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7955 | $191,168,917 | 07:00:07 17/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7961 | $153,122,829 | 07:00:16 17/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.7952 | $151,158,780 | 06:54:16 17/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,423,757 | 07:00:15 17/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7943 | $114,933,640 | 06:57:16 17/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7951 | $104,426,605 | 06:54:16 17/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7962 | $98,199,318 | 07:00:19 17/06/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.7966 | $97,188,587 | 07:00:39 17/06/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7943 | $85,965,079 | 06:57:16 17/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7942 | $81,653,326 | 06:57:18 17/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7944 | $77,627,411 | 06:57:15 17/06/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7942 | $70,560,362 | 06:57:15 17/06/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.7944 | $69,851,200 | 06:57:16 17/06/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7947 | $66,161,736 | 06:57:15 17/06/2026 |
| 17 |  BTCC |
SUI/USDT | $0.7955 | $65,605,165 | 06:57:16 17/06/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.7967 | $63,618,486 | 07:00:16 17/06/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.7964 | $63,601,372 | 07:00:15 17/06/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7951 | $54,605,549 | 06:54:15 17/06/2026 |
| 21 | CEEX exchange |
SUI/USDT | $0.7959 | $53,417,801 | 07:00:12 17/06/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7963 | $52,890,250 | 07:00:16 17/06/2026 |
| 23 |  Bybit |
SUI/USDT | $0.7951 | $52,641,913 | 06:54:16 17/06/2026 |
| 24 |  Echobit |
SUI/USDT | $0.7943 | $50,112,715 | 06:57:16 17/06/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7962 | $46,615,928 | 07:00:16 17/06/2026 |
| 26 |  KTX |
SUI/USDT | $0.7961 | $43,050,772 | 07:00:16 17/06/2026 |
| 27 |  Dmex |
SUI/USD | $0.7981 | $42,554,754 | 07:03:16 17/06/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.7962 | $37,818,546 | 07:00:17 17/06/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7951 | $35,505,432 | 06:54:16 17/06/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.7961 | $35,473,206 | 07:00:15 17/06/2026 |
| 31 |  MSX |
SUI/USD | $0.7982 | $35,320,801 | 07:03:50 17/06/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.7929 | $34,625,050 | 06:57:15 17/06/2026 |
| 33 |  AscendEX |
SUI/USDT | $0.7956 | $31,018,682 | 06:54:11 17/06/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7962 | $30,189,787 | 07:00:17 17/06/2026 |
| 35 |  idax exchange |
SUI/USDT | $0.7962 | $30,031,709 | 07:00:17 17/06/2026 |
| 36 |  WHXEX |
SUI/USDT | $0.7961 | $30,031,559 | 07:00:16 17/06/2026 |
| 37 |  Blockfinex |
SUI/USDT | $0.7961 | $30,031,494 | 07:00:15 17/06/2026 |
| 38 | Binance |
SUI/USDT | $0.7943 | $27,252,106 | 06:56:42 17/06/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.7953 | $26,520,616 | 06:54:16 17/06/2026 |
| 40 |  BitxEX |
SUI/USDT | $0.7966 | $26,371,602 | 07:00:11 17/06/2026 |
| 41 |  Bitbase |
SUI/USDT | $0.7979 | $26,240,612 | 06:39:11 17/06/2026 |
| 42 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 43 |  CoinP |
SUI/USDT | $0.7961 | $22,959,269 | 07:00:15 17/06/2026 |
| 44 |  Websea |
SUI/USDT | $0.7942 | $22,860,388 | 06:57:18 17/06/2026 |
| 45 |  Toobit |
SUI/USDT | $0.7943 | $22,675,483 | 06:57:15 17/06/2026 |
| 46 | Bitbase |
SUI/USDT | $0.7958 | $21,092,786 | 06:48:17 17/06/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.7945 | $21,069,110 | 06:57:18 17/06/2026 |
| 48 |  LBank |
SUI/USDT | $0.7944 | $20,501,236 | 06:57:16 17/06/2026 |
| 49 |  Coinlocally |
SUI/USDT | $0.7944 | $19,838,307 | 06:57:16 17/06/2026 |
| 50 |  BingX |
SUI/USDT | $0.7944 | $19,631,491 | 06:57:17 17/06/2026 |
| 51 |  YEX |
SUI/USDT | $0.7962 | $19,558,607 | 07:00:16 17/06/2026 |
| 52 | OrangeX |
SUI/USDT | $0.7945 | $19,369,079 | 06:57:07 17/06/2026 |
| 53 |  Phemex |
SUI/USDT | $0.7946 | $19,074,230 | 06:57:17 17/06/2026 |
| 54 |  Grvt |
SUI/USDT | $0.7910 | $18,527,642 | 20:42:16 16/06/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.7944 | $18,498,240 | 06:57:18 17/06/2026 |
| 56 |  CZR Exchange |
SUI/USDT | $0.7961 | $18,451,818 | 07:00:17 17/06/2026 |
| 57 |  Zoomex |
SUI/USDT | $0.7942 | $17,818,495 | 06:57:25 17/06/2026 |
| 58 |  AstralX |
SUI/USDT | $0.7955 | $15,101,894 | 06:54:08 17/06/2026 |
| 59 |  XT.COM |
SUI/USDT | $0.7927 | $14,479,407 | 06:57:39 17/06/2026 |
| 60 |  BitMart |
SUI/USDT | $0.7945 | $14,128,681 | 06:57:16 17/06/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.7948 | $13,991,837 | 06:57:08 17/06/2026 |
| 62 | BTCC |
SUI/USDT | $0.7950 | $13,618,408 | 06:57:08 17/06/2026 |
| 63 |  Gate |
SUI/USDT | $0.7950 | $13,571,708 | 06:54:19 17/06/2026 |
| 64 | WhiteBIT |
SUI/USDT | $0.7950 | $13,509,286 | 06:57:08 17/06/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.7954 | $13,499,886 | 06:54:18 17/06/2026 |
| 66 |  4E |
SUI/USDT | $0.7965 | $13,487,486 | 07:00:19 17/06/2026 |
| 67 |  UZX |
SUI/USDT | $0.7945 | $13,486,675 | 06:57:17 17/06/2026 |
| 68 | Gate |
SUI/USDT | $0.7949 | $13,310,214 | 06:56:24 17/06/2026 |
| 69 | BitMart |
SUI/USDT | $0.7947 | $13,216,923 | 06:57:12 17/06/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.7958 | $12,141,147 | 07:00:11 17/06/2026 |
| 71 |  WOO X Pro |
SUI/USDT | $0.7962 | $12,123,876 | 07:00:16 17/06/2026 |
| 72 |  OKX |
SUI/USDT | $0.7944 | $11,847,382 | 06:56:23 17/06/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.7964 | $11,819,083 | 07:00:12 17/06/2026 |
| 74 | AscendEX |
SUI/USDT | $0.7953 | $10,652,620 | 06:54:15 17/06/2026 |
| 75 |  ASTX |
SUI/USDT | $0.7962 | $10,553,729 | 07:00:16 17/06/2026 |
| 76 | BVOX |
SUI/USDT | $0.7947 | $10,382,483 | 06:57:08 17/06/2026 |
| 77 | Binance |
SUI/USDC | $0.7950 | $9,958,186 | 06:54:16 17/06/2026 |
| 78 |  BitradeX |
SUI/USDT | $0.7944 | $9,716,494 | 06:57:15 17/06/2026 |
| 79 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 80 |  Hyperliquid |
SUI/USD | $0.7957 | $9,143,353 | 06:54:26 17/06/2026 |
| 81 |  Coinbase Exchange |
SUI/USD | $0.7945 | $8,851,243 | 06:57:00 17/06/2026 |
| 82 |  Upbit |
SUI/KRW | $0.7917 | $8,702,402 | 06:56:54 17/06/2026 |
| 83 | Ourbit |
SUI/USDT | $0.7949 | $8,552,308 | 06:57:07 17/06/2026 |
| 84 | Bitget |
SUI/USDT | $0.7955 | $8,361,213 | 06:54:12 17/06/2026 |
| 85 | Toobit |
SUI/USDT | $0.7957 | $8,358,193 | 06:54:11 17/06/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.7955 | $8,157,223 | 07:00:15 17/06/2026 |
| 87 | CoinP |
SUI/USDT | $0.7968 | $8,142,218 | 07:00:11 17/06/2026 |
| 88 | Binance |
SUI/USDC | $0.7947 | $8,077,783 | 06:56:42 17/06/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.7962 | $7,642,555 | 07:00:17 17/06/2026 |
| 90 |  CRMClick |
SUI/USDT | $0.8304 | $7,603,989 | 07:00:07 17/06/2026 |
| 91 |  HTX |
SUI/USDT | $0.8303 | $7,603,820 | 06:59:54 17/06/2026 |
| 92 | CrypFine |
SUI/USDT | $0.7948 | $7,453,079 | 06:57:11 17/06/2026 |
| 93 | LBank |
SUI/USDT | $0.7947 | $7,387,240 | 06:57:08 17/06/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.7944 | $7,364,218 | 06:57:15 17/06/2026 |
| 95 |  Poloniex |
SUI/USDT | $0.7956 | $7,098,651 | 06:59:53 17/06/2026 |
| 96 |  EagleX |
SUI/USDT | $0.7960 | $7,043,944 | 07:00:15 17/06/2026 |
| 97 | XT.COM |
SUI/USDT | $0.7948 | $7,041,671 | 06:57:11 17/06/2026 |
| 98 |  DeepBook Protocol |
SUI/USDC | $0.7947 | $6,722,064 | 06:57:07 17/06/2026 |
| 99 | BingX |
SUI/USDC | $0.7949 | $6,544,833 | 06:57:17 17/06/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.7961 | $6,414,135 | 07:00:15 17/06/2026 |
| 101 | Hibt |
SUI/USDT | $0.7948 | $5,990,585 | 06:57:08 17/06/2026 |
| 102 | Bybit |
SUI/USDT | $0.7955 | $5,968,933 | 06:54:08 17/06/2026 |
| 103 |  KCEX |
SUI/USDT | $0.7945 | $5,892,823 | 06:57:15 17/06/2026 |
| 104 | YUBIT |
SUI/USDT | $0.7946 | $5,851,864 | 06:57:07 17/06/2026 |
| 105 | BlockFin |
SUI/USDT | $0.7963 | $5,800,128 | 07:00:11 17/06/2026 |
| 106 |  ApeX Omni |
SUI/USDT | $0.7981 | $5,408,481 | 07:03:16 17/06/2026 |
| 107 | KuCoin |
SUI/USDT | $0.7946 | $5,396,144 | 06:56:23 17/06/2026 |
| 108 | EagleX |
SUI/USDT | $0.7811 | $5,288,765 | 07:00:07 17/06/2026 |
| 109 |  Kraken |
SUI/USD | $0.7959 | $5,276,235 | 06:59:53 17/06/2026 |
| 110 |  GroveX |
SUI/USDT | $0.7972 | $5,233,797 | 07:00:07 17/06/2026 |
| 111 | Coinlocally |
SUI/USDT | $0.7965 | $5,221,245 | 07:00:12 17/06/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.7955 | $5,046,436 | 06:54:11 17/06/2026 |
| 113 | Tapbit |
SUI/USDT | $0.7944 | $4,969,592 | 06:57:07 17/06/2026 |
| 114 |  BloFin |
SUI/USDT | $0.7941 | $4,814,047 | 06:57:19 17/06/2026 |
| 115 |  BitTap |
SUI/USDT | $0.7963 | $4,454,830 | 07:00:16 17/06/2026 |
| 116 | Websea |
SUI/USDT | $0.7955 | $4,406,304 | 06:51:08 17/06/2026 |
| 117 | CoinW |
SUI/USDT | $0.7950 | $4,330,102 | 06:54:12 17/06/2026 |
| 118 | YEX |
SUI/USDT | $0.7964 | $4,257,575 | 07:00:12 17/06/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7964 | $4,124,922 | 07:00:11 17/06/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7960 | $3,865,083 | 06:58:45 17/06/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $0.7962 | $3,574,808 | 07:00:17 17/06/2026 |
| 122 | XT.COM |
SUI/USD | $0.7938 | $3,468,785 | 06:57:39 17/06/2026 |
| 123 | BloFin |
SUI/USDT | $0.7956 | $3,420,350 | 06:54:11 17/06/2026 |
| 124 | BitradeX |
SUI/USDT | $0.7949 | $3,413,398 | 06:57:07 17/06/2026 |
| 125 | Toobit |
SUI/USDC | $0.7942 | $3,357,589 | 06:57:15 17/06/2026 |
| 126 |  Bitrue |
SUI/USDT | $0.7933 | $3,336,242 | 06:57:17 17/06/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $3,109,089 | 06:56:46 17/06/2026 |
| 128 |  EVEDEX |
SUI/USD | $0.7980 | $3,097,297 | 07:03:15 17/06/2026 |
| 129 | BlockFin |
SUI/USDC | $0.7963 | $3,053,193 | 07:00:11 17/06/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.7964 | $3,042,671 | 07:00:14 17/06/2026 |
| 131 |  AllinX |
SUI/USDT | $0.7942 | $3,042,596 | 07:00:08 17/06/2026 |
| 132 |  Bithumb |
SUI/KRW | $0.7919 | $3,032,630 | 06:59:54 17/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.7942 | $3,025,998 | 06:57:17 17/06/2026 |
| 134 | MEXC |
SUI/USDT | $0.7965 | $3,022,557 | 06:48:11 17/06/2026 |
| 135 |  XXKK |
SUI/USDT | $0.7956 | $2,999,222 | 07:00:09 17/06/2026 |
| 136 |  Bluefin |
SUI/USDC | $0.7944 | $2,992,998 | 06:56:55 17/06/2026 |
| 137 | Binance |
SUI/USD | $0.7948 | $2,940,980 | 06:54:50 17/06/2026 |
| 138 | Bitbase |
SUI/USDC | $0.7980 | $2,885,391 | 06:39:11 17/06/2026 |
| 139 | WhiteBIT |
SUI/WBT | $0.7940 | $2,848,891 | 06:57:08 17/06/2026 |
| 140 | Hotcoin |
SUI/USDT | $0.7968 | $2,774,338 | 06:48:01 17/06/2026 |
| 141 |  WEEX |
SUI/USDT | $0.7948 | $2,752,627 | 06:57:08 17/06/2026 |
| 142 | ASTX |
SUI/USDT | $0.7966 | $2,724,166 | 07:00:07 17/06/2026 |
| 143 |  AEGET |
SUI/USDT | $0.7966 | $2,724,143 | 07:00:12 17/06/2026 |
| 144 | Bitcastle |
SUI/USDT | $0.7963 | $2,573,789 | 07:00:19 17/06/2026 |
| 145 | Biconomy.com |
SUI/USDC | $0.7955 | $2,527,131 | 06:54:11 17/06/2026 |
| 146 | WOO X Pro |
SUI/USD | $0.7968 | $2,473,517 | 07:00:16 17/06/2026 |
| 147 | Phemex |
SUI/USD | $0.7947 | $2,429,871 | 06:57:17 17/06/2026 |
| 148 |  EdgeX |
SUI/USD | $0.7982 | $2,418,712 | 07:03:15 17/06/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.7949 | $2,289,446 | 06:57:08 17/06/2026 |
| 150 | Hotcoin |
SUI/USD | $0.7944 | $2,206,441 | 06:57:18 17/06/2026 |
| 151 |  Coinbase International Exchange |
SUI/USDC | $0.7974 | $2,006,049 | 07:03:15 17/06/2026 |
| 152 | Pionex |
SUI/USDT | $0.7948 | $1,900,520 | 06:57:08 17/06/2026 |
| 153 | BloFin |
SUI/USDC | $0.7956 | $1,804,108 | 06:54:11 17/06/2026 |
| 154 |  Picol |
SUI/USDT | $0.7966 | $1,675,697 | 07:00:08 17/06/2026 |
| 155 | Koinbay |
SUI/USDT | $0.7957 | $1,623,895 | 07:00:09 17/06/2026 |
| 156 | XT.COM |
SUI/USDC | $0.7948 | $1,616,289 | 06:57:11 17/06/2026 |
| 157 | Blockfinex |
SUI/USDT | $0.7957 | $1,613,117 | 07:00:09 17/06/2026 |
| 158 |  BitDelta |
SUI/USDT | $0.7949 | $1,590,274 | 06:57:08 17/06/2026 |
| 159 | Pionex |
SUI/USDT | $0.7945 | $1,518,381 | 06:57:16 17/06/2026 |
| 160 | WhiteBIT |
SUI/TRY | $0.7951 | $1,512,484 | 06:57:08 17/06/2026 |
| 161 | BITmarkets |
SUI/USD | $0.7967 | $1,451,816 | 07:00:11 17/06/2026 |
| 162 | B2Z Exchange |
SUI/USD | $0.7967 | $1,451,780 | 07:00:07 17/06/2026 |
| 163 | Phemex |
SUI/USDT | $0.7948 | $1,435,182 | 06:57:08 17/06/2026 |
| 164 | CZR Exchange |
SUI/USDT | $0.7965 | $1,431,988 | 07:00:11 17/06/2026 |
| 165 | BTSE |
SUI/USDT | $0.7955 | $1,375,207 | 06:51:10 17/06/2026 |
| 166 | B2Z Exchange |
SUI/USDT | $0.7968 | $1,312,416 | 07:00:07 17/06/2026 |
| 167 | BITmarkets |
SUI/USDT | $0.7968 | $1,312,379 | 07:00:11 17/06/2026 |
| 168 | KCEX |
SUI/USDC | $0.7942 | $1,283,935 | 06:57:15 17/06/2026 |
| 169 |  TruBit Pro Exchange |
SUI/USDT | $0.7957 | $1,221,317 | 07:00:11 17/06/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.7958 | $1,218,622 | 07:00:08 17/06/2026 |
| 171 | YEX |
SUI/USD | $0.7961 | $1,214,550 | 07:00:16 17/06/2026 |
| 172 | BingX |
SUI/USDT | $0.7947 | $1,188,295 | 06:57:17 17/06/2026 |
| 173 | Koinbay |
SUI/USDC | $0.7965 | $1,174,310 | 07:00:09 17/06/2026 |
| 174 |  BitKan |
SUI/USDT | $0.7957 | $1,164,543 | 07:00:12 17/06/2026 |
| 175 | WhiteBIT |
SUI/USDC | $0.7951 | $1,154,331 | 06:57:08 17/06/2026 |
| 176 |  Momentum |
SUI/USDC | $0.7945 | $1,131,000 | 06:56:20 17/06/2026 |
| 177 | Bitunix |
SUI/USDT | $0.7955 | $1,121,369 | 06:54:07 17/06/2026 |
| 178 | Binance |
SUI/TRY | $0.7944 | $1,113,163 | 06:56:42 17/06/2026 |
| 179 | HTX |
SUI/USDT | $0.7965 | $1,093,558 | 06:48:17 17/06/2026 |
| 180 |  SunX |
SUI/USDT | $0.7035 | $1,066,328 | 07:03:16 17/06/2026 |
| 181 |  BitMEX |
SUI/USDT | $0.7983 | $1,027,132 | 06:57:15 17/06/2026 |
| 182 |  ZKE |
SUI/USDT | $0.7957 | $968,238 | 07:00:13 17/06/2026 |
| 183 |  CoinEx |
SUI/USDT | $0.7952 | $965,179 | 06:59:53 17/06/2026 |
| 184 | Cetus |
USDC/SUI | $0.9985 | $919,830 | 06:58:45 17/06/2026 |
| 185 |  Bit2Me |
SUI/USDC | $0.7966 | $889,053 | 07:00:09 17/06/2026 |
| 186 |  VinDAX |
SUI/USDT | $0.7957 | $840,936 | 07:00:09 17/06/2026 |
| 187 |  LeveX |
SUI/USDT | $0.7964 | $839,753 | 07:00:15 17/06/2026 |
| 188 |  Binance TR |
SUI/TRY | $0.7944 | $822,912 | 06:57:13 17/06/2026 |
| 189 | WhiteBIT |
SUI/EUR | $0.7949 | $820,266 | 06:57:08 17/06/2026 |
| 190 | Bitrue |
SUI/XRP | $0.7946 | $745,481 | 06:57:07 17/06/2026 |
| 191 | EasiCoin |
SUI/USDT | $0.7965 | $739,022 | 07:00:12 17/06/2026 |
| 192 |  Backpack Exchange |
SUI/USDC | $0.7837 | $737,705 | 12:57:15 16/06/2026 |
| 193 |  Aster |
SUI/USDT | $0.7952 | $721,486 | 06:54:15 17/06/2026 |
| 194 | VOOX Exchange |
SUI/USDT | $0.7966 | $720,431 | 07:00:10 17/06/2026 |
| 195 | ZKE |
SUI/USDC | $0.7965 | $699,865 | 07:00:13 17/06/2026 |
| 196 | AstralX |
SUI/USDT | $0.7961 | $683,397 | 07:00:19 17/06/2026 |
| 197 | Binance |
SUI/JPY | $0.7949 | $671,740 | 06:56:42 17/06/2026 |
| 198 | Bitrue |
SUI/USDT | $0.7948 | $665,900 | 06:57:07 17/06/2026 |
| 199 |  Nivex |
SUI/USDT | $0.7649 | $662,446 | 07:00:12 17/06/2026 |
| 200 | Phemex |
SUI/USDC | $0.7944 | $646,143 | 06:57:17 17/06/2026 |
| 201 |  Extended |
SUI/USD | $0.7985 | $623,554 | 07:03:16 17/06/2026 |
| 202 |  Antarctic |
SUI/USDT | $0.7976 | $613,774 | 07:03:20 17/06/2026 |
| 203 | Cofinex |
SUI/USD | $0.7941 | $597,992 | 07:00:15 17/06/2026 |
| 204 | Bitget |
SUI/USD | $0.7942 | $596,774 | 06:54:16 17/06/2026 |
| 205 |  PointPay |
SUI/USDT | $0.7956 | $592,784 | 06:54:11 17/06/2026 |
| 206 | KCEX |
SUI/USDT | $0.7956 | $586,106 | 06:57:08 17/06/2026 |
| 207 |  CoinTR |
SUI/TRY | $0.7960 | $551,791 | 07:00:07 17/06/2026 |
| 208 | Hibt |
SUI/USDC | $0.7947 | $532,739 | 06:57:08 17/06/2026 |
| 209 | Bybit |
SUI/USDC | $0.7949 | $520,520 | 06:54:08 17/06/2026 |
| 210 | Cofinex |
SUI/USDC | $0.7951 | $509,766 | 07:00:15 17/06/2026 |
| 211 | KCEX |
SUI/USDC | $0.7954 | $507,616 | 06:57:08 17/06/2026 |
| 212 |  KlicklX |
SUI/USDT | $0.7955 | $498,292 | 07:00:21 17/06/2026 |
| 213 |  Lighter |
SUI/USDC | $0.7958 | $469,737 | 07:00:15 17/06/2026 |
| 214 | YEX |
SUI/USDC | $0.7962 | $458,370 | 07:00:16 17/06/2026 |
| 215 | 4E |
SUI/USDT | $0.7945 | $435,216 | 06:57:15 17/06/2026 |
| 216 | Kraken |
SUI/EUR | $0.7946 | $432,616 | 06:59:53 17/06/2026 |
| 217 | MEXC |
SUI/USD | $0.7952 | $431,139 | 06:54:16 17/06/2026 |
| 218 | Bit2Me |
SUI/EUR | $0.7946 | $422,361 | 07:00:09 17/06/2026 |
| 219 | LeveX |
SUI/USDT | $0.7965 | $410,795 | 07:00:09 17/06/2026 |
| 220 | Binance |
SUI/EUR | $0.7950 | $404,221 | 06:56:42 17/06/2026 |
| 221 | Binance |
SUI/USD1 | $0.7949 | $399,741 | 06:56:42 17/06/2026 |
| 222 | Binance |
SUI/BTC | $0.7960 | $396,913 | 06:56:42 17/06/2026 |
| 223 | CoinTR |
SUI/USDT | $0.7974 | $396,630 | 07:00:07 17/06/2026 |
| 224 | Bybit |
SUI/USD | $0.7949 | $385,981 | 06:54:16 17/06/2026 |
| 225 | Bluefin |
SUI/USDsui | $0.7948 | $384,114 | 06:56:41 17/06/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.7939 | $375,401 | 06:57:07 17/06/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.7941 | $374,107 | 06:57:07 17/06/2026 |
| 228 | Bitunix |
SUI/USD | $0.7948 | $370,698 | 06:54:16 17/06/2026 |
| 229 |  Tebbit |
SUI/USDT | $0.7962 | $334,950 | 07:00:17 17/06/2026 |
| 230 | Bitbaby |
SUI/USDC | $0.7962 | $330,302 | 07:00:08 17/06/2026 |
| 231 |  Coincall |
SUI/USD | $0.7977 | $328,649 | 07:03:15 17/06/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.7953 | $324,821 | 07:00:08 17/06/2026 |
| 233 |  EXMO.ME |
SUI/USDT | $0.7962 | $315,296 | 07:00:11 17/06/2026 |
| 234 |  EXMO |
SUI/USDT | $0.7961 | $315,271 | 07:00:11 17/06/2026 |
| 235 |  AlphaX |
SUI/USDT | $0.7963 | $312,906 | 07:00:17 17/06/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.7969 | $311,775 | 07:03:16 17/06/2026 |
| 237 | Cetus |
WAL/SUI | $0.03450 | $306,550 | 06:58:59 17/06/2026 |
| 238 | Binance |
SUI/FDUSD | $0.7946 | $299,736 | 06:56:42 17/06/2026 |
| 239 | MEXC |
SUI/USDC | $0.7950 | $296,071 | 06:54:16 17/06/2026 |
| 240 | Bitrue |
SUI/USDC | $0.7945 | $263,855 | 06:57:07 17/06/2026 |
| 241 |  Bitazza |
SUI/USDT | $0.7956 | $253,559 | 07:00:09 17/06/2026 |
| 242 |  Bitstamp by Robinhood |
SUI/USD | $0.7955 | $252,522 | 06:59:53 17/06/2026 |
| 243 | DeepBook Protocol |
DEEP/SUI | $0.01761 | $237,509 | 06:57:07 17/06/2026 |
| 244 | AEGET |
SUI/USDT | $0.7962 | $234,917 | 07:00:16 17/06/2026 |
| 245 | BingX |
SUI/USDC | $0.7947 | $213,994 | 06:57:17 17/06/2026 |
| 246 |  Crypto.com Exchange |
SUI/USD | $0.7965 | $212,396 | 04:36:20 17/06/2026 |
| 247 | Cetus |
DEEP/SUI | $0.01758 | $202,658 | 06:59:42 17/06/2026 |
| 248 | SunX |
SUI/USDT | $0.7963 | $198,262 | 07:00:18 17/06/2026 |
| 249 | Cetus |
WAL/SUI | $0.03460 | $196,145 | 06:55:44 17/06/2026 |
| 250 | BYDFi |
SUI/USDT | $0.7963 | $190,978 | 07:00:16 17/06/2026 |
| 251 | Crypto.com Exchange |
SUI/USD | $0.7950 | $187,177 | 06:57:11 17/06/2026 |
| 252 | BitMEX |
SUI/USD | $0.8001 | $182,834 | 06:57:15 17/06/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.7949 | $179,958 | 06:57:11 17/06/2026 |
| 254 |  CriptoSwaps |
SUI/USDT | $0.7956 | $173,697 | 06:57:13 17/06/2026 |
| 255 | Cetus |
USDsui/SUI | $0.9998 | $170,351 | 06:56:36 17/06/2026 |
| 256 | DeepBook Protocol |
SUI/USDSUI | $0.7946 | $162,835 | 06:57:07 17/06/2026 |
| 257 |  Coinstore |
SUI/USDT | $0.7952 | $159,320 | 06:54:19 17/06/2026 |
| 258 | Cetus |
DEEP/SUI | $0.01757 | $155,143 | 06:58:43 17/06/2026 |
| 259 | Bluefin |
DEEP/SUI | $0.01758 | $150,219 | 06:58:29 17/06/2026 |
| 260 |  Paribu |
SUI/TRY | $0.7950 | $148,381 | 07:02:53 17/06/2026 |
| 261 |  OKJ |
SUI/JPY | $0.7978 | $145,365 | 07:00:12 17/06/2026 |
| 262 | BITmarkets |
SUI/USDC | $0.7956 | $137,641 | 07:00:11 17/06/2026 |
| 263 | B2Z Exchange |
SUI/USDC | $0.7956 | $137,637 | 07:00:07 17/06/2026 |
| 264 |  Bitfinex |
SUI/USDT | $0.7980 | $135,160 | 06:59:23 17/06/2026 |
| 265 | Bitbase |
SUI/USDC | $0.7958 | $129,549 | 06:48:17 17/06/2026 |
| 266 |  Korbit |
SUI/KRW | $0.7937 | $128,177 | 06:54:11 17/06/2026 |
| 267 | Cofinex |
SUI/USDT | $0.7958 | $125,407 | 07:00:08 17/06/2026 |
| 268 | Momentum |
WAL/SUI | $0.03459 | $123,447 | 06:50:17 17/06/2026 |
| 269 |  Bitbank |
SUI/JPY | $0.7947 | $121,064 | 06:57:08 17/06/2026 |
| 270 |  Bitcoiva |
SUI/INR | $0.8324 | $115,186 | 07:00:08 17/06/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.7971 | $107,971 | 06:57:08 17/06/2026 |
| 272 | DeepBook Protocol |
WAL/SUI | $0.03456 | $107,147 | 06:57:07 17/06/2026 |
| 273 | Crypto.com Exchange |
SUI/USDT | $0.7947 | $106,017 | 06:57:11 17/06/2026 |
| 274 | PointPay |
SUI/USDC | $0.7949 | $104,054 | 06:54:11 17/06/2026 |
| 275 |  Coinone |
SUI/KRW | $0.7919 | $103,682 | 06:59:53 17/06/2026 |
| 276 | Gate |
SUI/USDC | $0.7949 | $102,972 | 06:56:24 17/06/2026 |
| 277 | BYDFi |
SUI/USDC | $0.7962 | $94,406.23 | 07:00:16 17/06/2026 |
| 278 | MEXC |
SUI/USD1 | $0.7952 | $92,921.74 | 06:54:16 17/06/2026 |
| 279 |  Binance TH |
SUI/USDT | $0.7946 | $88,266.23 | 06:57:11 17/06/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.7972 | $86,627.55 | 06:59:23 17/06/2026 |
| 281 | Backpack Exchange |
SUI/USDC | $0.7947 | $82,132.31 | 06:57:07 17/06/2026 |
| 282 | Bitfinex |
SUI/USD | $0.7979 | $80,171.70 | 06:59:54 17/06/2026 |
| 283 | LeveX |
SUI/USDC | $0.7961 | $79,625.33 | 07:00:15 17/06/2026 |
| 284 | Cetus |
CETUS/SUI | $0.01938 | $76,807.36 | 06:59:31 17/06/2026 |
| 285 | Cetus |
BUCK/SUI | $0.9970 | $76,702.06 | 06:59:42 17/06/2026 |
| 286 | BtcTurk | Kripto |
SUI/USDT | $0.7966 | $75,354.40 | 06:59:53 17/06/2026 |
| 287 | OKX |
SUI/EUR | $0.7971 | $73,588.83 | 06:56:23 17/06/2026 |
| 288 |  Bybit EU |
SUI/USDC | $0.7931 | $73,340.88 | 06:36:10 17/06/2026 |
| 289 |  XBO.com |
SUI/USDT | $0.7954 | $68,462.31 | 07:00:11 17/06/2026 |
| 290 | MEXC |
SUI/USDC | $0.7965 | $67,587.02 | 06:48:11 17/06/2026 |
| 291 | Bluefin |
WAL/SUI | $0.03450 | $66,982.09 | 06:59:31 17/06/2026 |
| 292 |  WOO X |
SUI/USDT | $0.7963 | $63,195.15 | 07:00:15 17/06/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.7979 | $62,981.87 | 07:03:16 17/06/2026 |
| 294 | MEXC |
SUI/EUR | $0.7928 | $62,555.19 | 06:48:11 17/06/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.8433 | $60,407.79 | 07:00:07 17/06/2026 |
| 296 | XBO.com |
SUI/USDC | $0.7960 | $59,942.08 | 07:00:11 17/06/2026 |
| 297 | Bitget |
SUI/USDC | $0.7967 | $59,313.04 | 06:54:12 17/06/2026 |
| 298 | Cetus |
IKA/SUI | $0.002200 | $58,621.64 | 06:52:22 17/06/2026 |
| 299 | Cofinex |
SUI/EUR | $0.7982 | $58,018.90 | 07:00:08 17/06/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.7988 | $57,492.21 | 07:00:08 17/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 17/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,072,164,034 với tỷ giá $0.7965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.