Sui SUI
Xếp hạng #27
01:03:00 17/02/2026
Giá Sui (SUI)
$0.9654 -0.83%
0.00001420 BTC
25,204 VND
Thấp: $0.9538
Cao: $0.9913
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9643 | $570,001,862 | 23:57:16 16/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9649 | $205,897,278 | 00:00:09 17/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9637 | $199,320,215 | 23:54:16 16/02/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9641 | $174,724,434 | 23:57:16 16/02/2026 |
| 5 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9643 | $149,536,020 | 23:57:15 16/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9647 | $139,950,638 | 00:00:16 17/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,499,855 | 23:57:15 16/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9648 | $123,241,964 | 00:00:16 17/02/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9639 | $100,663,539 | 23:57:15 16/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9648 | $99,605,034 | 00:00:16 17/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9638 | $92,845,762 | 23:54:15 16/02/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9645 | $72,559,585 | 23:57:17 16/02/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9638 | $70,669,583 | 23:54:16 16/02/2026 |
| 15 |  KTX |
SUI/USDT | $0.9646 | $70,380,365 | 00:00:16 17/02/2026 |
| 16 |  Dmex |
SUI/USD | $0.9674 | $67,744,898 | 00:03:16 17/02/2026 |
| 17 |  P2B |
SUI/USDT | $0.9648 | $66,052,989 | 23:57:07 16/02/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9647 | $63,334,426 | 00:00:18 17/02/2026 |
| 19 |  OKX |
SUI/USDT | $0.9634 | $60,990,703 | 23:56:01 16/02/2026 |
| 20 | KTX |
SUI/USDT | $0.9641 | $57,862,978 | 00:00:11 17/02/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9641 | $50,750,314 | 23:57:18 16/02/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9644 | $43,280,250 | 23:57:15 16/02/2026 |
| 23 |  BTDUex |
SUI/USDT | $0.9643 | $41,249,952 | 23:57:07 16/02/2026 |
| 24 |  ASTX |
SUI/USDT | $0.9648 | $40,354,369 | 00:00:16 17/02/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9647 | $38,342,940 | 00:00:15 17/02/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9636 | $38,307,687 | 23:54:16 16/02/2026 |
| 27 | Binance |
SUI/USDT | $0.9639 | $34,771,065 | 23:56:32 16/02/2026 |
| 28 |  CoinP |
SUI/USDT | $0.9639 | $31,090,937 | 23:54:15 16/02/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9645 | $31,047,820 | 23:57:16 16/02/2026 |
| 30 | Hotcoin |
SUI/USDT | $0.9658 | $30,813,346 | 23:48:42 16/02/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.9640 | $30,315,405 | 23:57:07 16/02/2026 |
| 32 |  KuCoin |
SUI/USDT | $0.9646 | $29,638,763 | 23:56:23 16/02/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9646 | $28,881,313 | 23:57:16 16/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.9638 | $28,405,116 | 23:54:16 16/02/2026 |
| 35 |  Websea |
SUI/USDT | $0.9651 | $28,161,120 | 00:00:15 17/02/2026 |
| 36 | Websea |
SUI/USDT | $0.9646 | $27,955,696 | 23:54:15 16/02/2026 |
| 37 |  YEX |
SUI/USDT | $0.9646 | $27,701,452 | 00:00:16 17/02/2026 |
| 38 |  CEEX exchange |
SUI/USDT | $0.9648 | $27,677,423 | 00:00:09 17/02/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9645 | $26,216,776 | 23:57:24 16/02/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.9644 | $26,188,325 | 23:57:15 16/02/2026 |
| 41 |  Bitrue |
SUI/USDT | $0.9641 | $25,621,362 | 23:57:17 16/02/2026 |
| 42 |  Phemex |
SUI/USDT | $0.9645 | $25,008,060 | 23:57:16 16/02/2026 |
| 43 |  BitMart |
SUI/USDT | $0.9638 | $23,913,823 | 23:57:15 16/02/2026 |
| 44 | OrangeX |
SUI/USDT | $0.9644 | $23,724,563 | 23:57:07 16/02/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9639 | $23,505,983 | 23:57:15 16/02/2026 |
| 46 |  EasiCoin |
SUI/USDT | $0.9647 | $22,896,076 | 00:00:16 17/02/2026 |
| 47 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 48 | Phemex |
SUI/USD | $0.9641 | $22,034,004 | 23:57:16 16/02/2026 |
| 49 |  NovaEx |
SUI/USDT | $0.9646 | $21,581,181 | 00:00:16 17/02/2026 |
| 50 |  Gate |
SUI/USDT | $0.9639 | $21,241,659 | 23:54:18 16/02/2026 |
| 51 | Binance |
SUI/USDC | $0.9640 | $20,916,229 | 23:56:32 16/02/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9642 | $19,541,052 | 23:57:15 16/02/2026 |
| 53 | MEXC |
SUI/USDT | $0.9630 | $18,606,309 | 23:42:11 16/02/2026 |
| 54 |  AstralX |
SUI/USDT | $0.9645 | $18,319,388 | 23:57:07 16/02/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9647 | $18,116,816 | 00:00:16 17/02/2026 |
| 56 |  Biconomy.com |
SUI/USDT | $0.9643 | $17,799,743 | 23:57:15 16/02/2026 |
| 57 |  LBank |
SUI/USDT | $0.9644 | $17,357,538 | 23:57:16 16/02/2026 |
| 58 |  BitGW Exchange |
SUI/USDT | $0.9654 | $17,295,417 | 00:00:17 17/02/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $0.9647 | $17,292,226 | 23:57:08 16/02/2026 |
| 60 |  4E |
SUI/USDT | $0.9651 | $17,206,055 | 00:00:09 17/02/2026 |
| 61 |  BTCC |
SUI/USDT | $0.9637 | $17,039,293 | 23:57:16 16/02/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9643 | $16,552,148 | 23:57:16 16/02/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.9647 | $16,468,041 | 23:57:07 16/02/2026 |
| 64 | OKX |
SUI/USDT | $0.9640 | $16,311,041 | 23:56:23 16/02/2026 |
| 65 |  Gems Trade |
SUI/USDT | $0.9652 | $16,305,503 | 00:00:12 17/02/2026 |
| 66 |  Grvt |
SUI/USDT | $0.9641 | $16,304,218 | 23:48:16 16/02/2026 |
| 67 |  XXKK |
SUI/USDT | $0.9343 | $16,277,956 | 23:54:07 16/02/2026 |
| 68 |  UZX |
SUI/USDT | $0.9643 | $15,304,482 | 23:57:15 16/02/2026 |
| 69 | Binance |
SUI/USDC | $0.9638 | $15,303,335 | 23:54:16 16/02/2026 |
| 70 |  BTSE |
SUI/USDT | $0.9646 | $15,232,044 | 23:57:15 16/02/2026 |
| 71 |  OneBullEx |
SUI/USDT | $0.9667 | $14,799,753 | 00:03:20 17/02/2026 |
| 72 |  B2Z Exchange |
SUI/USD | $0.9653 | $14,789,121 | 00:00:15 17/02/2026 |
| 73 |  BITmarkets |
SUI/USDT | $0.9646 | $14,778,424 | 00:00:16 17/02/2026 |
| 74 | KuCoin |
SUI/USDT | $0.9642 | $13,656,900 | 23:54:18 16/02/2026 |
| 75 |  Ekbit |
SUI/USDT | $0.9647 | $13,614,325 | 00:00:15 17/02/2026 |
| 76 | LBank |
SUI/USDT | $0.9644 | $13,536,516 | 23:57:08 16/02/2026 |
| 77 |  CrypFine |
SUI/USDT | $0.9648 | $13,422,710 | 00:00:15 17/02/2026 |
| 78 |  CRMClick |
SUI/USDT | $0.9644 | $13,291,431 | 00:00:15 17/02/2026 |
| 79 |  HTX |
SUI/USDT | $0.9632 | $13,279,216 | 23:54:16 16/02/2026 |
| 80 |  KlicklX |
SUI/USDT | $0.9663 | $13,106,214 | 00:00:13 17/02/2026 |
| 81 | BitMart |
SUI/USDT | $0.9645 | $13,032,280 | 23:57:09 16/02/2026 |
| 82 | AscendEX |
SUI/USDT | $0.9639 | $12,942,216 | 23:57:15 16/02/2026 |
| 83 |  Coinbase Exchange |
SUI/USD | $0.9645 | $12,796,410 | 23:56:59 16/02/2026 |
| 84 |  BitradeX |
SUI/USDT | $0.9639 | $12,490,267 | 23:54:15 16/02/2026 |
| 85 | Binance |
SUI/USD | $0.9640 | $11,976,472 | 23:54:50 16/02/2026 |
| 86 | BTSE |
SUI/USDT | $0.9646 | $11,726,783 | 23:57:08 16/02/2026 |
| 87 | Hibt |
SUI/USDT | $0.9646 | $11,573,081 | 23:57:07 16/02/2026 |
| 88 | HTX |
SUI/USDT | $0.9643 | $11,471,028 | 23:59:54 16/02/2026 |
| 89 | CRMClick |
SUI/USDT | $0.9665 | $11,470,837 | 00:00:10 17/02/2026 |
| 90 |  Hyperliquid |
SUI/USD | $0.9655 | $11,452,443 | 23:57:26 16/02/2026 |
| 91 | B2Z Exchange |
SUI/USDT | $0.9648 | $11,404,300 | 00:00:09 17/02/2026 |
| 92 | BITmarkets |
SUI/USDT | $0.9648 | $11,404,262 | 00:00:09 17/02/2026 |
| 93 | Binance |
SUI/U | $0.9665 | $10,302,934 | 23:56:32 16/02/2026 |
| 94 |  BitbabyExchange |
SUI/USDT | $0.9641 | $10,025,166 | 23:54:24 16/02/2026 |
| 95 |  Aivora Exchange |
SUI/USDT | $0.9648 | $9,983,551 | 00:00:16 17/02/2026 |
| 96 |  Upbit |
SUI/KRW | $0.9917 | $9,591,068 | 23:56:53 16/02/2026 |
| 97 | CoinP |
SUI/USDT | $0.9644 | $9,528,149 | 23:54:11 16/02/2026 |
| 98 | Ourbit |
SUI/USDT | $0.9644 | $9,455,110 | 23:57:08 16/02/2026 |
| 99 |  YUBIT |
SUI/USDT | $0.9641 | $9,364,509 | 23:57:15 16/02/2026 |
| 100 |  CoinUp.io |
SUI/USDT | $0.9644 | $9,282,222 | 23:48:11 16/02/2026 |
| 101 |  EagleX |
SUI/USDT | $0.9647 | $9,200,572 | 00:00:15 17/02/2026 |
| 102 |  Poloniex |
SUI/USDT | $0.9731 | $9,072,539 | 23:59:23 16/02/2026 |
| 103 |  Cetus |
USDC/SUI | $0.9980 | $9,052,306 | 23:59:46 16/02/2026 |
| 104 | CoinW |
SUI/USDT | $0.9643 | $9,042,550 | 23:54:08 16/02/2026 |
| 105 |  GroveX |
SUI/USDT | $0.9644 | $9,034,917 | 23:54:09 16/02/2026 |
| 106 | B2Z Exchange |
SUI/USD | $0.9653 | $8,769,015 | 00:00:09 17/02/2026 |
| 107 | BITmarkets |
SUI/USD | $0.9653 | $8,489,745 | 00:00:09 17/02/2026 |
| 108 | CrypFine |
SUI/USDT | $0.9651 | $7,977,004 | 00:00:12 17/02/2026 |
| 109 |  Millionero |
SUI/USDT | $0.9645 | $7,960,283 | 23:57:07 16/02/2026 |
| 110 | BVOX |
SUI/USDT | $0.9643 | $7,843,657 | 23:54:07 16/02/2026 |
| 111 | Coinlocally |
SUI/USDT | $0.9653 | $7,416,278 | 00:00:07 17/02/2026 |
| 112 | YUBIT |
SUI/USDT | $0.9642 | $6,603,468 | 23:57:07 16/02/2026 |
| 113 |  Backpack Exchange |
SUI/USDC | $0.9637 | $6,600,768 | 23:57:18 16/02/2026 |
| 114 | EagleX |
SUI/USDT | $0.9652 | $6,407,074 | 00:00:08 17/02/2026 |
| 115 | Bybit |
SUI/USDT | $0.9643 | $6,299,108 | 23:54:12 16/02/2026 |
| 116 | Tapbit |
SUI/USDT | $0.9644 | $6,241,341 | 23:57:11 16/02/2026 |
| 117 |  KCEX |
SUI/USDT | $0.9642 | $6,225,766 | 23:57:15 16/02/2026 |
| 118 | YEX |
SUI/USDT | $0.9650 | $6,121,197 | 00:00:11 17/02/2026 |
| 119 | Bitget |
SUI/USDT | $0.9648 | $6,071,476 | 23:54:07 16/02/2026 |
| 120 |  Coinstore |
SUI/USDT | $0.9625 | $5,966,995 | 23:54:07 16/02/2026 |
| 121 |  BlockFin |
SUI/USDT | $0.9633 | $5,946,161 | 23:54:15 16/02/2026 |
| 122 | BITmarkets |
SUI/USDC | $0.9664 | $5,722,093 | 00:00:09 17/02/2026 |
| 123 | B2Z Exchange |
SUI/USDC | $0.9664 | $5,722,091 | 00:00:09 17/02/2026 |
| 124 |  WEEX |
SUI/USDT | $0.9646 | $5,600,622 | 23:57:08 16/02/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.9667 | $5,536,420 | 23:59:47 16/02/2026 |
| 126 |  Kraken |
SUI/USD | $0.9645 | $5,341,336 | 23:59:55 16/02/2026 |
| 127 |  ApeX Omni |
SUI/USDT | $0.9675 | $5,281,027 | 00:03:16 17/02/2026 |
| 128 |  VOOX Exchange |
SUI/USDT | $0.9650 | $5,096,250 | 00:00:18 17/02/2026 |
| 129 | Biconomy.com |
SUI/USDT | $0.9644 | $4,916,399 | 23:57:08 16/02/2026 |
| 130 | BitradeX |
SUI/USDT | $0.9645 | $4,842,581 | 23:54:11 16/02/2026 |
| 131 |  BitTap |
SUI/USDT | $0.9643 | $4,788,149 | 00:00:25 17/02/2026 |
| 132 | Toobit |
SUI/USDC | $0.9643 | $4,479,131 | 23:57:16 16/02/2026 |
| 133 | Gate |
SUI/USDT | $0.9647 | $4,476,943 | 23:56:24 16/02/2026 |
| 134 |  AllinX |
SUI/USDT | $0.9657 | $4,245,032 | 00:00:09 17/02/2026 |
| 135 |  DigiFinex |
SUI/USDT | $0.9645 | $4,179,693 | 23:57:07 16/02/2026 |
| 136 | Millionero |
SUI/USDT | $0.9643 | $4,051,259 | 23:57:15 16/02/2026 |
| 137 |  Coinbase International Exchange |
SUI/USDC | $0.9677 | $4,012,569 | 00:03:15 17/02/2026 |
| 138 | BlockFin |
SUI/USDC | $0.9634 | $3,948,508 | 23:54:07 16/02/2026 |
| 139 |  MGBX |
SUI/USDT | $0.9644 | $3,741,979 | 00:00:16 17/02/2026 |
| 140 |  EdgeX |
SUI/USD | $0.9677 | $3,702,219 | 00:03:15 17/02/2026 |
| 141 |  Bitcastle |
SUI/USDT | $0.9652 | $3,677,906 | 00:00:12 17/02/2026 |
| 142 |  SunX |
SUI/USDT | $0.9653 | $3,675,943 | 00:00:10 17/02/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.9637 | $3,664,448 | 23:51:24 16/02/2026 |
| 144 | Bitunix |
SUI/USDT | $0.9647 | $3,655,151 | 23:57:17 16/02/2026 |
| 145 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 146 | BTCC |
SUI/USDT | $0.9643 | $3,477,386 | 23:57:12 16/02/2026 |
| 147 |  Extended |
SUI/USD | $0.9637 | $3,364,287 | 00:03:16 17/02/2026 |
| 148 |  BitxEX |
SUI/USDT | $0.9651 | $3,355,256 | 00:00:09 17/02/2026 |
| 149 | ASTX |
SUI/USDT | $0.9651 | $3,353,647 | 00:00:10 17/02/2026 |
| 150 | Biconomy.com |
SUI/USDC | $0.9645 | $3,285,708 | 23:57:08 16/02/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9645 | $3,120,706 | 23:57:08 16/02/2026 |
| 152 |  Bitvavo |
SUI/EUR | $0.9654 | $3,120,199 | 23:57:09 16/02/2026 |
| 153 | Toobit |
SUI/USDT | $0.9646 | $2,921,284 | 23:57:09 16/02/2026 |
| 154 |  BloFin |
SUI/USDT | $0.9638 | $2,888,493 | 23:48:16 16/02/2026 |
| 155 |  BingX |
SUI/USDT | $0.9644 | $2,864,431 | 23:54:08 16/02/2026 |
| 156 | Cetus |
USDC/SUI | $0.9971 | $2,761,410 | 23:45:16 16/02/2026 |
| 157 | Bitcastle |
SUI/USDT | $0.9648 | $2,617,549 | 00:00:17 17/02/2026 |
| 158 | BlockFin |
SUI/USDT | $0.9642 | $2,603,009 | 23:54:07 16/02/2026 |
| 159 |  Bithumb |
SUI/KRW | $0.9923 | $2,590,950 | 23:59:54 16/02/2026 |
| 160 | YEX |
SUI/USD | $0.9645 | $2,563,919 | 00:00:16 17/02/2026 |
| 161 |  BitMEX |
SUI/USDT | $0.9638 | $2,492,022 | 23:57:15 16/02/2026 |
| 162 |  Pionex |
SUI/USDT | $0.9650 | $2,423,023 | 23:57:13 16/02/2026 |
| 163 | BloFin |
SUI/USDC | $0.9667 | $2,341,125 | 23:45:08 16/02/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.9653 | $2,299,772 | 00:00:09 17/02/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9639 | $2,191,005 | 23:57:07 16/02/2026 |
| 166 |  XT.COM |
SUI/USDT | $0.9644 | $2,181,435 | 23:57:08 16/02/2026 |
| 167 |  Picol |
SUI/USDT | $0.9651 | $2,137,453 | 00:00:10 17/02/2026 |
| 168 | CZR Exchange |
SUI/USDT | $0.9651 | $2,026,857 | 00:00:13 17/02/2026 |
| 169 | WhiteBIT |
SUI/USDC | $0.9639 | $1,961,489 | 23:57:07 16/02/2026 |
| 170 | VOOX Exchange |
SUI/USDT | $0.9651 | $1,934,446 | 00:00:10 17/02/2026 |
| 171 | NovaEx |
SUI/USD | $0.9648 | $1,904,782 | 00:00:16 17/02/2026 |
| 172 | Phemex |
SUI/USDT | $0.9645 | $1,878,001 | 23:57:08 16/02/2026 |
| 173 | KCEX |
SUI/USDC | $0.9640 | $1,825,396 | 23:57:15 16/02/2026 |
| 174 | Pionex |
SUI/USDT | $0.9642 | $1,789,749 | 23:57:15 16/02/2026 |
| 175 | AstralX |
SUI/USDT | $0.9643 | $1,781,102 | 23:57:17 16/02/2026 |
| 176 | Koinbay |
SUI/USDT | $0.9644 | $1,680,965 | 23:57:08 16/02/2026 |
| 177 |  Momentum |
SUI/USDC | $0.9669 | $1,648,548 | 23:59:46 16/02/2026 |
| 178 | Hotcoin |
SUI/USD | $0.9644 | $1,638,691 | 23:57:18 16/02/2026 |
| 179 | KCEX |
SUI/USDC | $0.9644 | $1,560,899 | 23:57:09 16/02/2026 |
| 180 | BloFin |
SUI/USDT | $0.9663 | $1,522,698 | 23:45:08 16/02/2026 |
| 181 | Hibt |
SUI/USDC | $0.9640 | $1,378,500 | 23:57:07 16/02/2026 |
| 182 | Gate |
SUI/USDC | $0.9643 | $1,368,143 | 23:56:24 16/02/2026 |
| 183 | Binance |
SUI/BTC | $0.9636 | $1,331,412 | 23:56:32 16/02/2026 |
| 184 |  BitKan |
SUI/USDT | $0.9666 | $1,305,757 | 00:00:10 17/02/2026 |
| 185 |  TruBit Pro Exchange |
SUI/USDT | $0.9636 | $1,264,108 | 00:00:10 17/02/2026 |
| 186 | BitbabyExchange |
SUI/USDT | $0.9644 | $1,264,108 | 23:57:14 16/02/2026 |
| 187 | Bybit |
SUI/USDC | $0.9643 | $1,259,897 | 23:54:12 16/02/2026 |
| 188 | Binance |
SUI/TRY | $0.9655 | $1,219,313 | 23:56:32 16/02/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $0.9640 | $1,189,545 | 23:57:21 16/02/2026 |
| 190 | BingX |
SUI/USDC | $0.9645 | $1,176,474 | 23:54:08 16/02/2026 |
| 191 | MEXC |
SUI/USD | $0.9639 | $1,153,432 | 23:54:16 16/02/2026 |
| 192 | KCEX |
SUI/USDT | $0.9643 | $1,149,328 | 23:57:09 16/02/2026 |
| 193 |  LeveX |
SUI/USDT | $0.9648 | $1,111,797 | 00:00:15 17/02/2026 |
| 194 | MEXC |
SUI/USDC | $0.9636 | $1,106,934 | 23:42:11 16/02/2026 |
| 195 |  BYDFi |
SUI/USDT | $0.9651 | $1,013,816 | 00:00:10 17/02/2026 |
| 196 |  ZKE |
SUI/USDT | $0.9650 | $1,009,860 | 00:00:10 17/02/2026 |
| 197 | Binance |
SUI/USD1 | $0.9645 | $952,026 | 23:56:32 16/02/2026 |
| 198 | Bybit |
SUI/USD | $0.9636 | $929,697 | 23:54:16 16/02/2026 |
| 199 | MEXC |
SUI/EUR | $0.9623 | $916,223 | 23:42:11 16/02/2026 |
| 200 |  Bitstamp by Robinhood |
SUI/USD | $0.9650 | $906,205 | 23:59:23 16/02/2026 |
| 201 | WhiteBIT |
SUI/EUR | $0.9652 | $900,767 | 23:57:07 16/02/2026 |
| 202 | Bitrue |
SUI/XRP | $0.9647 | $877,079 | 23:57:11 16/02/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $0.9653 | $851,675 | 23:54:11 16/02/2026 |
| 204 |  Lighter |
SUI/USDC | $0.9640 | $836,672 | 00:00:15 17/02/2026 |
| 205 |  Aster |
SUI/USDT | $0.9644 | $796,120 | 23:54:15 16/02/2026 |
| 206 | Phemex |
SUI/USDC | $0.9642 | $792,751 | 23:57:16 16/02/2026 |
| 207 |  CoinEx |
SUI/USDT | $0.9663 | $787,654 | 23:59:53 16/02/2026 |
| 208 | Binance |
SUI/EUR | $0.9649 | $780,230 | 23:56:32 16/02/2026 |
| 209 | BitbabyExchange |
SUI/USDC | $0.9646 | $760,833 | 23:57:14 16/02/2026 |
| 210 | Crypto.com Exchange |
SUI/USDT | $0.9650 | $759,189 | 23:54:11 16/02/2026 |
| 211 | XT.COM |
SUI/USDC | $0.9644 | $751,934 | 23:57:08 16/02/2026 |
| 212 |  Antarctic |
SUI/USDT | $0.9667 | $742,042 | 00:03:22 17/02/2026 |
| 213 | MEXC |
SUI/USDE | $0.9615 | $739,492 | 23:42:11 16/02/2026 |
| 214 | YEX |
SUI/USDC | $0.9646 | $712,224 | 00:00:16 17/02/2026 |
| 215 |  BitDelta |
SUI/USDT | $0.9664 | $703,991 | 00:00:12 17/02/2026 |
| 216 | Bitunix |
SUI/USD | $0.9639 | $703,467 | 23:57:15 16/02/2026 |
| 217 |  PointPay |
SUI/USDT | $0.9666 | $700,115 | 23:45:12 16/02/2026 |
| 218 | Cofinex |
SUI/USDC | $0.9646 | $670,150 | 00:00:15 17/02/2026 |
| 219 |  TGEX |
SUI/USDT | $0.9648 | $632,757 | 00:00:15 17/02/2026 |
| 220 | Kraken |
SUI/EUR | $0.9662 | $586,231 | 23:59:24 16/02/2026 |
| 221 |  Coinflare |
SUI/USDT | $0.9673 | $579,371 | 00:00:15 17/02/2026 |
| 222 | Bit2Me |
SUI/EUR | $0.9662 | $575,985 | 00:00:09 17/02/2026 |
| 223 | Bitrue |
SUI/USDT | $0.9646 | $545,402 | 23:57:11 16/02/2026 |
| 224 | DeepBook Protocol |
DEEP/SUI | $0.02822 | $508,338 | 23:57:08 16/02/2026 |
| 225 | MEXC |
SUI/USDC | $0.9638 | $505,864 | 23:54:16 16/02/2026 |
| 226 |  Paribu |
SUI/TRY | $0.9729 | $505,150 | 00:03:00 17/02/2026 |
| 227 |  PrimeXBT |
SUI/USDT | $0.9668 | $467,405 | 00:03:16 17/02/2026 |
| 228 | Pionex |
SUI/BTC | $0.9644 | $460,544 | 23:57:15 16/02/2026 |
| 229 | Cetus |
DEEP/SUI | $0.02820 | $458,177 | 23:56:06 16/02/2026 |
| 230 |  Bitcoiva |
SUI/USDT | $0.9644 | $456,878 | 00:00:13 17/02/2026 |
| 231 | Cetus |
BUCK/SUI | $0.9983 | $447,963 | 23:59:38 16/02/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.02821 | $441,345 | 23:59:30 16/02/2026 |
| 233 | Millionero |
SUI/USDC | $0.9642 | $440,204 | 23:57:07 16/02/2026 |
| 234 | XT.COM |
SUI/USD1 | $0.9642 | $428,564 | 23:57:08 16/02/2026 |
| 235 |  Coincall |
SUI/USD | $0.9674 | $426,333 | 00:03:15 17/02/2026 |
| 236 |  Nivex |
SUI/USDT | $0.9653 | $419,977 | 00:00:11 17/02/2026 |
| 237 |  SunX |
SUI/USDT | $0.9680 | $416,886 | 00:03:17 17/02/2026 |
| 238 | Binance |
SUI/FDUSD | $0.9646 | $413,959 | 23:56:32 16/02/2026 |
| 239 |  Dex-Trade |
SUI/USDT | $0.9631 | $413,135 | 23:42:11 16/02/2026 |
| 240 |  Binance TR |
SUI/TRY | $0.9639 | $412,483 | 23:57:14 16/02/2026 |
| 241 |  Tebbit |
SUI/USDT | $0.9648 | $409,165 | 00:00:17 17/02/2026 |
| 242 | LeveX |
SUI/USDT | $0.9654 | $389,645 | 00:00:08 17/02/2026 |
| 243 |  Drift Protocol |
SUI/USDC | $0.9605 | $383,585 | 00:03:15 17/02/2026 |
| 244 | Bitrue |
SUI/USD1 | $0.9644 | $381,625 | 23:57:11 16/02/2026 |
| 245 | Bitrue |
SUI/USDC | $0.9648 | $378,348 | 23:57:11 16/02/2026 |
| 246 | Bitrue |
SUI/RLUSD | $0.9644 | $374,762 | 23:57:11 16/02/2026 |
| 247 |  ONUS Pro |
SUI/VNDC | $0.9673 | $363,597 | 00:00:16 17/02/2026 |
| 248 | Bluefin |
WAL/SUI | $0.08160 | $355,912 | 23:56:14 16/02/2026 |
| 249 |  Pacifica |
SUI/USD | $0.9674 | $335,276 | 00:03:15 17/02/2026 |
| 250 | Cofinex |
SUI/USD | $0.9647 | $325,215 | 00:00:15 17/02/2026 |
| 251 | PointPay |
SUI/USDC | $0.9650 | $318,401 | 23:45:12 16/02/2026 |
| 252 |  Fastex |
SUI/USDT | $0.9645 | $302,920 | 23:57:12 16/02/2026 |
| 253 |  dYdX v4 |
SUI/USD | $0.9660 | $296,625 | 00:04:23 17/02/2026 |
| 254 |  Paradex |
SUI/USD | $0.9682 | $296,328 | 00:03:15 17/02/2026 |
| 255 | Fastex |
SUI/USDC | $0.9650 | $282,107 | 23:57:12 16/02/2026 |
| 256 |  EXMO |
SUI/USDT | $0.9665 | $274,471 | 00:00:10 17/02/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $0.9643 | $272,702 | 23:54:08 16/02/2026 |
| 258 | Cetus |
WAL/SUI | $0.08163 | $271,758 | 23:59:02 16/02/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.9659 | $261,695 | 00:00:11 17/02/2026 |
| 260 | BYDFi |
SUI/USDT | $0.9643 | $246,748 | 00:00:16 17/02/2026 |
| 261 |  Bitazza |
SUI/USDT | $0.9638 | $238,863 | 00:00:11 17/02/2026 |
| 262 | Backpack Exchange |
SUI/USDC | $0.9643 | $213,349 | 23:57:07 16/02/2026 |
| 263 | Binance |
SUI/JPY | $0.9668 | $205,869 | 23:56:32 16/02/2026 |
| 264 | BitMEX |
SUI/USD | $0.9631 | $196,782 | 23:57:15 16/02/2026 |
| 265 |  Bullish |
SUI/USDC | $0.9656 | $190,594 | 00:00:09 17/02/2026 |
| 266 | Momentum |
WAL/SUI | $0.08158 | $175,566 | 23:45:19 16/02/2026 |
| 267 | Cetus |
SCA/SUI | $0.02616 | $154,048 | 23:59:33 16/02/2026 |
| 268 | Bitget |
SUI/USDC | $0.9654 | $152,600 | 23:54:07 16/02/2026 |
| 269 |  Coinone |
SUI/KRW | $0.9923 | $140,345 | 23:59:53 16/02/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9638 | $136,213 | 23:57:15 16/02/2026 |
| 271 |  Bitkub |
SUI/THB | $1.92 | $133,759 | 23:57:11 16/02/2026 |
| 272 |  Gate US |
SUI/USDT | $0.9648 | $132,812 | 00:00:08 17/02/2026 |
| 273 | Cetus |
DEEP/SUI | $0.02821 | $128,809 | 23:59:44 16/02/2026 |
| 274 |  BtcTurk | Kripto |
SUI/TRY | $0.9655 | $119,272 | 23:59:23 16/02/2026 |
| 275 | 4E |
SUI/USDT | $0.9648 | $118,911 | 00:00:16 17/02/2026 |
| 276 | BYDFi |
SUI/USD | $0.9643 | $116,659 | 00:00:16 17/02/2026 |
| 277 | EXMO |
SUI/USDC | $0.9665 | $116,337 | 00:00:10 17/02/2026 |
| 278 | EXMO.ME |
SUI/USDC | $0.9639 | $115,830 | 23:54:08 16/02/2026 |
| 279 | LeveX |
SUI/USDC | $0.9646 | $110,242 | 00:00:15 17/02/2026 |
| 280 | Cofinex |
SUI/USDT | $0.9670 | $104,623 | 00:00:10 17/02/2026 |
| 281 | Kraken |
SUI/GBP | $0.9668 | $103,792 | 23:59:55 16/02/2026 |
| 282 | Nivex |
SUI/USDT | $0.9646 | $103,546 | 00:00:17 17/02/2026 |
| 283 | Cetus |
HASUI/SUI | $1.03 | $103,391 | 23:59:28 16/02/2026 |
| 284 | LeveX |
SUI/USDC | $0.9655 | $102,652 | 00:00:08 17/02/2026 |
| 285 |  Korbit |
SUI/KRW | $0.9910 | $100,590 | 23:57:08 16/02/2026 |
| 286 |  Bitfinex |
SUI/USDT | $0.9606 | $100,250 | 23:57:15 16/02/2026 |
| 287 |  BitStorage |
SUI/USDT | $0.9664 | $99,411.16 | 00:00:10 17/02/2026 |
| 288 |  Bybit EU |
SUI/USDC | $0.9677 | $96,992.76 | 23:39:07 16/02/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9668 | $93,401.52 | 00:03:16 17/02/2026 |
| 290 | Paribu |
SUI/USDT | $0.9794 | $91,460.59 | 00:03:00 17/02/2026 |
| 291 | Cetus |
CETUS/SUI | $0.01662 | $90,206.91 | 23:45:25 16/02/2026 |
| 292 | ONUS Pro |
SUI/USDT | $0.9660 | $86,171.13 | 00:00:16 17/02/2026 |
| 293 |  FIXT |
SUI/USDT | $0.9668 | $84,813.98 | 00:03:15 17/02/2026 |
| 294 | OKX |
SUI/USD | $0.9642 | $82,080.22 | 23:56:23 16/02/2026 |
| 295 | Gate |
SUI/USD1 | $0.9649 | $81,347.33 | 23:56:24 16/02/2026 |
| 296 |  Coins.ph |
SUI/PHP | $0.9650 | $80,746.57 | 23:54:11 16/02/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.9651 | $79,982.77 | 00:00:10 17/02/2026 |
| 298 |  Binance TH |
SUI/USDT | $0.9646 | $79,723.86 | 23:57:07 16/02/2026 |
| 299 |  Indodax |
SUI/IDR | $0.9666 | $73,964.56 | 00:02:54 17/02/2026 |
| 300 |  Steamm |
SUI/USDC | $0.9445 | $72,769.18 | 00:01:13 17/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 16/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,001,862 với tỷ giá $0.9643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.