Sui SUI
Xếp hạng #24
07:53:00 19/05/2026
Giá Sui (SUI)
$1.07 3.3%
0.00001387 BTC
28,346 VND
Thấp: $1.02
Cao: $1.07
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.06 | $1,944,059,715 | 07:00:12 19/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.06 | $745,077,331 | 06:54:20 19/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.06 | $253,377,245 | 06:54:16 19/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.06 | $225,484,461 | 07:00:16 19/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.06 | $191,345,404 | 06:57:15 19/05/2026 |
| 6 |  MEXC |
SUI/USDT | $1.06 | $184,114,621 | 06:57:16 19/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.06 | $159,606,194 | 06:57:16 19/05/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,472,220 | 06:51:15 19/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.06 | $124,155,813 | 06:57:16 19/05/2026 |
| 10 |  BTCC |
SUI/USDT | $1.06 | $119,909,670 | 06:57:16 19/05/2026 |
| 11 |  BVOX |
SUI/USDT | $1.06 | $117,480,938 | 06:57:15 19/05/2026 |
| 12 |  CoinW |
SUI/USDT | $1.06 | $111,626,367 | 06:57:17 19/05/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.06 | $95,499,881 | 06:48:15 19/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $1.06 | $92,128,480 | 06:57:16 19/05/2026 |
| 15 |  Bybit |
SUI/USDT | $1.06 | $82,849,110 | 06:54:16 19/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.06 | $82,651,049 | 07:00:16 19/05/2026 |
| 17 |  Batonex |
SUI/USDT | $1.06 | $76,627,026 | 07:00:16 19/05/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $1.06 | $71,538,370 | 07:00:16 19/05/2026 |
| 19 |  BTSE |
SUI/USDT | $1.06 | $71,473,054 | 06:57:15 19/05/2026 |
| 20 |  Bitget |
SUI/USDT | $1.06 | $68,759,657 | 06:54:16 19/05/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.06 | $68,490,249 | 07:00:15 19/05/2026 |
| 22 |  BITmarkets |
SUI/USDT | $1.06 | $67,574,554 | 07:00:16 19/05/2026 |
| 23 |  IBIT Global |
SUI/USDT | $1.06 | $63,214,042 | 07:00:18 19/05/2026 |
| 24 |  CEEX exchange |
SUI/USDT | $1.06 | $56,510,705 | 07:00:08 19/05/2026 |
| 25 |  Echobit |
SUI/USDT | $1.06 | $55,568,750 | 06:57:16 19/05/2026 |
| 26 |  MSX |
SUI/USD | $1.06 | $55,144,833 | 07:03:17 19/05/2026 |
| 27 |  Bitunix |
SUI/USDT | $1.06 | $51,213,873 | 06:57:16 19/05/2026 |
| 28 | Binance |
SUI/USDT | $1.06 | $47,619,444 | 06:56:54 19/05/2026 |
| 29 |  Hotcoin |
SUI/USDT | $1.06 | $47,008,522 | 06:57:19 19/05/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $1.06 | $45,508,909 | 07:00:16 19/05/2026 |
| 31 |  Bitbase |
SUI/USDT | $1.06 | $44,566,610 | 06:33:12 19/05/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $1.06 | $44,303,973 | 06:54:15 19/05/2026 |
| 33 | Bitbase |
SUI/USDT | $1.06 | $38,701,569 | 06:57:16 19/05/2026 |
| 34 |  Websea |
SUI/USDT | $1.06 | $38,660,176 | 07:00:17 19/05/2026 |
| 35 |  AstralX |
SUI/USDT | $1.06 | $37,680,376 | 06:57:09 19/05/2026 |
| 36 |  Dmex |
SUI/USD | $1.06 | $37,656,748 | 07:03:15 19/05/2026 |
| 37 | OrangeX |
SUI/USDT | $1.06 | $36,682,247 | 06:57:10 19/05/2026 |
| 38 |  CrypFine |
SUI/USDT | $1.06 | $34,726,202 | 06:54:19 19/05/2026 |
| 39 |  Toobit |
SUI/USDT | $1.06 | $34,527,021 | 06:57:15 19/05/2026 |
| 40 |  CoinP |
SUI/USDT | $1.06 | $32,795,136 | 07:00:15 19/05/2026 |
| 41 |  Hyperliquid |
SUI/USD | $1.06 | $31,713,297 | 06:57:26 19/05/2026 |
| 42 |  AscendEX |
SUI/USDT | $1.06 | $31,596,914 | 06:57:07 19/05/2026 |
| 43 | Bitget |
SUI/USDT | $1.06 | $31,090,493 | 06:54:10 19/05/2026 |
| 44 |  KTX |
SUI/USDT | $1.06 | $29,514,309 | 07:00:16 19/05/2026 |
| 45 | AscendEX |
SUI/USDT | $1.06 | $28,935,795 | 06:57:15 19/05/2026 |
| 46 |  BingX |
SUI/USDT | $1.06 | $28,141,448 | 06:57:17 19/05/2026 |
| 47 |  Zoomex |
SUI/USDT | $1.06 | $27,243,206 | 06:57:16 19/05/2026 |
| 48 |  XT.COM |
SUI/USDT | $1.06 | $25,427,478 | 06:57:37 19/05/2026 |
| 49 | BTCC |
SUI/USDT | $1.06 | $24,245,497 | 06:57:10 19/05/2026 |
| 50 |  Gate |
SUI/USDT | $1.06 | $24,086,736 | 06:54:19 19/05/2026 |
| 51 |  ASTX |
SUI/USDT | $1.06 | $23,698,571 | 07:00:15 19/05/2026 |
| 52 |  4E |
SUI/USDT | $1.06 | $23,522,078 | 07:00:09 19/05/2026 |
| 53 |  LBank |
SUI/USDT | $1.06 | $23,427,147 | 06:57:17 19/05/2026 |
| 54 |  UZX |
SUI/USDT | $1.06 | $22,494,171 | 06:54:15 19/05/2026 |
| 55 |  Phemex |
SUI/USDT | $1.06 | $22,201,459 | 06:57:17 19/05/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $1.06 | $22,088,074 | 06:57:10 19/05/2026 |
| 57 |  DeepBook Protocol |
SUI/USDC | $1.06 | $21,658,804 | 06:57:10 19/05/2026 |
| 58 | Binance |
SUI/USDC | $1.06 | $21,331,553 | 06:54:16 19/05/2026 |
| 59 | Binance |
SUI/USDC | $1.06 | $20,474,664 | 06:56:54 19/05/2026 |
| 60 |  KCEX |
SUI/USDT | $1.06 | $19,661,239 | 06:57:15 19/05/2026 |
| 61 |  Grvt |
SUI/USDT | $1.06 | $19,536,849 | 06:27:22 19/05/2026 |
| 62 |  BitxEX |
SUI/USDT | $1.06 | $19,321,242 | 07:00:24 19/05/2026 |
| 63 |  OneBullEx |
SUI/USDT | $1.06 | $18,721,898 | 07:00:26 19/05/2026 |
| 64 |  Coinlocally |
SUI/USDT | $1.06 | $16,771,937 | 07:00:17 19/05/2026 |
| 65 |  YEX |
SUI/USDT | $1.06 | $16,485,362 | 07:00:16 19/05/2026 |
| 66 | BitxEX |
SUI/USDT | $1.06 | $16,141,276 | 07:00:12 19/05/2026 |
| 67 |  Hibt |
SUI/USDT | $1.06 | $15,848,566 | 06:57:09 19/05/2026 |
| 68 |  KuCoin |
SUI/USDT | $1.06 | $15,728,545 | 06:54:19 19/05/2026 |
| 69 |  CZR Exchange |
SUI/USDT | $1.06 | $15,288,817 | 07:00:17 19/05/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $1.06 | $14,655,763 | 06:56:59 19/05/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $1.06 | $14,470,565 | 06:51:15 19/05/2026 |
| 72 | Ourbit |
SUI/USDT | $1.06 | $13,965,172 | 06:57:07 19/05/2026 |
| 73 |  Poloniex |
SUI/USDT | $1.06 | $13,951,293 | 06:59:23 19/05/2026 |
| 74 |  Bitbaby |
SUI/USDT | $1.06 | $13,293,007 | 07:00:16 19/05/2026 |
| 75 |  BitMart |
SUI/USDT | $1.06 | $13,179,773 | 06:57:16 19/05/2026 |
| 76 | BitMart |
SUI/USDT | $1.06 | $12,696,543 | 06:57:11 19/05/2026 |
| 77 |  Gems Trade |
SUI/USDT | $1.06 | $12,531,805 | 06:48:10 19/05/2026 |
| 78 | XT.COM |
SUI/USDT | $1.06 | $12,384,367 | 06:57:10 19/05/2026 |
| 79 | Toobit |
SUI/USDT | $1.06 | $12,160,062 | 06:57:08 19/05/2026 |
| 80 |  OKX |
SUI/USDT | $1.06 | $12,110,435 | 06:56:53 19/05/2026 |
| 81 |  WOO X Pro |
SUI/USDT | $1.06 | $12,031,235 | 07:00:16 19/05/2026 |
| 82 |  Upbit |
SUI/KRW | $1.06 | $11,693,220 | 06:56:23 19/05/2026 |
| 83 | CrypFine |
SUI/USDT | $1.06 | $11,498,554 | 06:57:13 19/05/2026 |
| 84 | Gate |
SUI/USDT | $1.06 | $11,355,386 | 06:56:54 19/05/2026 |
| 85 | CoinP |
SUI/USDT | $1.06 | $10,795,839 | 07:00:11 19/05/2026 |
| 86 | LBank |
SUI/USDT | $1.06 | $10,701,647 | 06:57:11 19/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $1.06 | $10,578,414 | 07:00:15 19/05/2026 |
| 88 | WhiteBIT |
SUI/USDT | $1.06 | $10,436,140 | 06:54:07 19/05/2026 |
| 89 |  Extended |
SUI/USD | $1.06 | $10,284,272 | 07:03:16 19/05/2026 |
| 90 | Coinlocally |
SUI/USDT | $1.06 | $9,724,013 | 07:00:11 19/05/2026 |
| 91 |  Millionero |
SUI/USDT | $1.09 | $9,624,352 | 22:00:11 15/05/2026 |
| 92 |  AllinX |
SUI/USDT | $1.04 | $9,289,406 | 07:00:09 19/05/2026 |
| 93 |  YUBIT |
SUI/USDT | $1.06 | $9,146,963 | 06:57:15 19/05/2026 |
| 94 | KuCoin |
SUI/USDT | $1.06 | $9,118,712 | 06:56:53 19/05/2026 |
| 95 | Biconomy.com |
SUI/USDT | $1.06 | $9,080,401 | 06:48:10 19/05/2026 |
| 96 | BVOX |
SUI/USDT | $1.06 | $9,079,515 | 06:57:09 19/05/2026 |
| 97 |  EagleX |
SUI/USDT | $1.06 | $9,059,028 | 07:00:15 19/05/2026 |
| 98 |  BlockFin |
SUI/USDT | $1.06 | $9,055,935 | 06:57:16 19/05/2026 |
| 99 |  BitTap |
SUI/USDT | $1.06 | $9,053,186 | 07:00:17 19/05/2026 |
| 100 | Tapbit |
SUI/USDT | $1.06 | $8,634,730 | 06:57:09 19/05/2026 |
| 101 |  HTX |
SUI/USDT | $1.06 | $7,785,172 | 06:59:54 19/05/2026 |
| 102 | YEX |
SUI/USDT | $1.06 | $7,712,463 | 07:00:12 19/05/2026 |
| 103 |  Coinstore |
SUI/USDT | $1.06 | $7,558,497 | 06:57:11 19/05/2026 |
| 104 |  BitradeX |
SUI/USDT | $1.06 | $7,453,323 | 06:54:10 19/05/2026 |
| 105 | YUBIT |
SUI/USDT | $1.06 | $7,244,567 | 06:57:10 19/05/2026 |
| 106 |  Kraken |
SUI/USD | $1.06 | $7,228,780 | 06:59:54 19/05/2026 |
| 107 | Websea |
SUI/USDT | $1.06 | $7,188,282 | 07:00:13 19/05/2026 |
| 108 | EagleX |
SUI/USDT | $1.06 | $7,051,148 | 07:00:11 19/05/2026 |
| 109 | BingX |
SUI/USDC | $1.06 | $6,805,568 | 06:57:17 19/05/2026 |
| 110 | Bybit |
SUI/USDT | $1.06 | $6,576,793 | 06:54:08 19/05/2026 |
| 111 | CoinW |
SUI/USDT | $1.06 | $6,441,275 | 06:48:07 19/05/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $1.06 | $6,355,125 | 06:59:22 19/05/2026 |
| 113 |  ApeX Omni |
SUI/USDT | $1.06 | $6,116,174 | 07:03:17 19/05/2026 |
| 114 |  BloFin |
SUI/USDT | $1.06 | $6,097,579 | 06:57:16 19/05/2026 |
| 115 |  idax exchange |
SUI/USDT | $1.06 | $5,847,345 | 07:00:17 19/05/2026 |
| 116 |  WHXEX |
SUI/USDT | $1.06 | $5,846,051 | 06:57:16 19/05/2026 |
| 117 | Biconomy.com |
SUI/USDC | $1.06 | $5,796,012 | 06:48:10 19/05/2026 |
| 118 |  DigiFinex |
SUI/USDT | $1.06 | $5,790,370 | 07:00:14 19/05/2026 |
| 119 | Bitbase |
SUI/USDC | $1.06 | $5,772,277 | 06:33:12 19/05/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.06 | $5,501,568 | 06:57:18 19/05/2026 |
| 121 | Toobit |
SUI/USDC | $1.06 | $5,131,312 | 06:57:15 19/05/2026 |
| 122 | AstralX |
SUI/USDT | $1.06 | $4,884,374 | 06:54:15 19/05/2026 |
| 123 | Millionero |
SUI/USDT | $1.09 | $4,873,354 | 22:00:15 15/05/2026 |
| 124 |  Bitcastle |
SUI/USDT | $1.06 | $4,817,127 | 07:00:13 19/05/2026 |
| 125 |  AEGET |
SUI/USDT | $1.06 | $4,761,339 | 07:00:20 19/05/2026 |
| 126 | ASTX |
SUI/USDT | $1.06 | $4,759,522 | 07:00:07 19/05/2026 |
| 127 |  MGBX |
SUI/USDT | $1.06 | $4,748,083 | 06:57:17 19/05/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $1.06 | $4,436,428 | 07:00:16 19/05/2026 |
| 129 | XT.COM |
SUI/USD | $1.06 | $4,322,648 | 06:57:37 19/05/2026 |
| 130 | HTX |
SUI/USDT | $1.06 | $4,241,985 | 06:54:23 19/05/2026 |
| 131 | Phemex |
SUI/USD | $1.06 | $4,129,910 | 06:57:17 19/05/2026 |
| 132 | XT.COM |
SUI/USDC | $1.06 | $4,094,514 | 06:57:10 19/05/2026 |
| 133 | Binance |
SUI/USD | $1.06 | $4,065,735 | 06:54:51 19/05/2026 |
| 134 | BlockFin |
SUI/USDC | $1.06 | $3,948,167 | 06:57:07 19/05/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $3,873,139 | 06:54:15 19/05/2026 |
| 136 | BlockFin |
SUI/USDT | $1.06 | $3,803,560 | 06:57:07 19/05/2026 |
| 137 | Hotcoin |
SUI/USDT | $1.06 | $3,615,280 | 06:51:07 19/05/2026 |
| 138 |  Backpack Exchange |
SUI/USDC | $1.06 | $3,583,598 | 06:57:16 19/05/2026 |
| 139 |  Bitvavo |
SUI/EUR | $1.06 | $3,506,376 | 06:57:12 19/05/2026 |
| 140 |  Bluefin |
SUI/USDC | $1.06 | $3,377,548 | 06:59:47 19/05/2026 |
| 141 | BingX |
SUI/USDT | $1.06 | $3,258,712 | 06:57:07 19/05/2026 |
| 142 |  Pionex |
SUI/USDT | $1.06 | $3,248,436 | 06:57:10 19/05/2026 |
| 143 |  Bithumb |
SUI/KRW | $1.06 | $3,199,565 | 06:59:23 19/05/2026 |
| 144 |  EVEDEX |
SUI/USD | $1.06 | $3,086,364 | 07:03:15 19/05/2026 |
| 145 | Koinbay |
SUI/USDC | $1.06 | $2,975,610 | 06:54:12 19/05/2026 |
| 146 |  Picol |
SUI/USDT | $1.06 | $2,857,824 | 07:00:07 19/05/2026 |
| 147 | KCEX |
SUI/USDC | $1.06 | $2,791,273 | 06:57:15 19/05/2026 |
| 148 | WOO X Pro |
SUI/USD | $1.06 | $2,689,344 | 07:00:16 19/05/2026 |
| 149 | CZR Exchange |
SUI/USDT | $1.06 | $2,635,397 | 07:00:11 19/05/2026 |
| 150 | Bitcastle |
SUI/USDT | $1.06 | $2,618,360 | 07:00:18 19/05/2026 |
| 151 |  WEEX |
SUI/USDT | $1.06 | $2,610,518 | 06:57:11 19/05/2026 |
| 152 | BloFin |
SUI/USDC | $1.06 | $2,359,754 | 06:57:11 19/05/2026 |
| 153 |  Bit2Me |
SUI/USDC | $1.06 | $2,248,884 | 06:57:07 19/05/2026 |
| 154 | BloFin |
SUI/USDT | $1.06 | $2,229,516 | 06:57:11 19/05/2026 |
| 155 | Bitunix |
SUI/USDT | $1.06 | $2,185,612 | 06:57:11 19/05/2026 |
| 156 | WhiteBIT |
SUI/WBT | $1.06 | $2,164,163 | 06:54:07 19/05/2026 |
| 157 | B2Z Exchange |
SUI/USD | $1.06 | $2,137,621 | 07:00:09 19/05/2026 |
| 158 | BITmarkets |
SUI/USD | $1.06 | $2,137,554 | 07:00:12 19/05/2026 |
| 159 | BTSE |
SUI/USDT | $1.06 | $2,129,534 | 06:48:11 19/05/2026 |
| 160 | MEXC |
SUI/USDT | $1.06 | $2,117,638 | 06:57:09 19/05/2026 |
| 161 |  XXKK |
SUI/USDT | $1.06 | $2,090,397 | 07:00:07 19/05/2026 |
| 162 | BITmarkets |
SUI/USDT | $1.06 | $2,042,539 | 07:00:12 19/05/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $1.06 | $2,042,457 | 07:00:09 19/05/2026 |
| 164 | Pionex |
SUI/USDT | $1.06 | $1,930,928 | 06:57:16 19/05/2026 |
| 165 | Phemex |
SUI/USDT | $1.06 | $1,899,870 | 06:57:08 19/05/2026 |
| 166 |  LeveX |
SUI/USDT | $1.06 | $1,812,378 | 07:00:16 19/05/2026 |
| 167 |  BitKan |
SUI/USDT | $1.06 | $1,801,099 | 07:00:08 19/05/2026 |
| 168 | Bitbaby |
SUI/USDT | $1.06 | $1,792,261 | 07:00:07 19/05/2026 |
| 169 | Koinbay |
SUI/USDT | $1.06 | $1,715,792 | 06:54:12 19/05/2026 |
| 170 | Kraken |
SUI/EUR | $1.06 | $1,653,511 | 06:59:24 19/05/2026 |
| 171 |  TruBit Pro Exchange |
SUI/USDT | $1.06 | $1,639,030 | 07:00:07 19/05/2026 |
| 172 | Bit2Me |
SUI/EUR | $1.06 | $1,601,101 | 07:00:12 19/05/2026 |
| 173 | Hotcoin |
SUI/USD | $1.06 | $1,493,167 | 06:57:19 19/05/2026 |
| 174 | Binance |
SUI/USD1 | $1.06 | $1,358,345 | 06:56:54 19/05/2026 |
| 175 |  Momentum |
SUI/USDC | $1.06 | $1,353,310 | 06:59:23 19/05/2026 |
| 176 | Hibt |
SUI/USDC | $1.06 | $1,350,735 | 06:57:09 19/05/2026 |
| 177 |  CoinEx |
SUI/USDT | $1.06 | $1,349,802 | 06:59:23 19/05/2026 |
| 178 | Cetus |
USDC/SUI | $0.9987 | $1,320,727 | 06:59:52 19/05/2026 |
| 179 | YEX |
SUI/USD | $1.06 | $1,304,090 | 07:00:16 19/05/2026 |
| 180 |  Bitrue |
SUI/XRP | $1.06 | $1,269,171 | 06:57:08 19/05/2026 |
| 181 | BitradeX |
SUI/USDT | $1.06 | $1,241,823 | 06:54:15 19/05/2026 |
| 182 | VOOX Exchange |
SUI/USDT | $1.06 | $1,137,844 | 06:57:12 19/05/2026 |
| 183 | Binance |
SUI/JPY | $1.06 | $1,119,841 | 06:56:54 19/05/2026 |
| 184 | Binance |
SUI/BTC | $1.06 | $1,116,787 | 06:56:54 19/05/2026 |
| 185 | Binance |
SUI/TRY | $1.06 | $1,065,655 | 06:56:54 19/05/2026 |
| 186 | Bitrue |
SUI/USDT | $1.06 | $1,041,042 | 06:57:17 19/05/2026 |
| 187 | KCEX |
SUI/USDC | $1.06 | $1,034,819 | 06:57:07 19/05/2026 |
| 188 |  EdgeX |
SUI/USD | $1.06 | $1,030,356 | 07:03:15 19/05/2026 |
| 189 |  ZKE |
SUI/USDT | $1.06 | $1,009,609 | 07:00:13 19/05/2026 |
| 190 | AEGET |
SUI/USDT | $1.06 | $989,666 | 07:00:16 19/05/2026 |
| 191 | Phemex |
SUI/USDC | $1.06 | $985,193 | 06:57:17 19/05/2026 |
| 192 |  Antarctic |
SUI/USDT | $1.06 | $953,665 | 07:03:32 19/05/2026 |
| 193 | Bybit |
SUI/USD | $1.06 | $947,346 | 06:54:16 19/05/2026 |
| 194 | KCEX |
SUI/USDT | $1.06 | $940,748 | 06:57:07 19/05/2026 |
| 195 | Backpack Exchange |
SUI/USDC | $1.06 | $922,115 | 06:57:11 19/05/2026 |
| 196 | Bitrue |
SUI/USDT | $1.06 | $904,842 | 06:57:08 19/05/2026 |
| 197 |  Aster |
SUI/USDT | $1.06 | $872,901 | 06:54:15 19/05/2026 |
| 198 |  KlicklX |
SUI/USDT | $1.06 | $854,950 | 07:00:08 19/05/2026 |
| 199 |  Bitstamp by Robinhood |
SUI/USD | $1.06 | $770,168 | 06:59:23 19/05/2026 |
| 200 |  VinDAX |
SUI/USDT | $1.06 | $769,065 | 07:00:08 19/05/2026 |
| 201 | Bitbaby |
SUI/USDC | $1.06 | $752,254 | 07:00:07 19/05/2026 |
| 202 |  Binance TR |
SUI/TRY | $1.06 | $750,149 | 06:57:12 19/05/2026 |
| 203 | Bybit |
SUI/USDC | $1.06 | $721,930 | 06:54:08 19/05/2026 |
| 204 |  BitDelta |
SUI/USDT | $1.06 | $715,726 | 07:00:11 19/05/2026 |
| 205 | BingX |
SUI/USDC | $1.06 | $707,454 | 06:57:07 19/05/2026 |
| 206 |  CoinTR |
SUI/USDT | $1.06 | $691,312 | 06:57:10 19/05/2026 |
| 207 | Cetus |
WAL/SUI | $0.06597 | $685,138 | 06:59:24 19/05/2026 |
| 208 |  Nivex |
SUI/USDT | $1.05 | $662,676 | 07:00:12 19/05/2026 |
| 209 |  PointPay |
SUI/USDT | $1.06 | $648,935 | 06:51:07 19/05/2026 |
| 210 | XT.COM |
SUI/USD1 | $1.06 | $611,609 | 06:57:10 19/05/2026 |
| 211 |  Paribu |
SUI/TRY | $1.06 | $585,864 | 07:02:53 19/05/2026 |
| 212 |  Crypto.com Exchange |
SUI/USD | $1.06 | $584,298 | 06:54:07 19/05/2026 |
| 213 | Pionex |
SUI/BTC | $1.06 | $581,842 | 06:57:16 19/05/2026 |
| 214 | Bitrue |
SUI/RLUSD | $1.06 | $581,064 | 06:57:08 19/05/2026 |
| 215 | Bitrue |
SUI/USD1 | $1.06 | $577,428 | 06:57:08 19/05/2026 |
| 216 | Cofinex |
SUI/USDC | $1.06 | $572,905 | 07:00:15 19/05/2026 |
| 217 | CoinTR |
SUI/TRY | $1.06 | $570,702 | 06:57:10 19/05/2026 |
| 218 | MEXC |
SUI/USD | $1.06 | $551,526 | 06:57:16 19/05/2026 |
| 219 | Millionero |
SUI/USDC | $1.09 | $531,973 | 22:00:11 15/05/2026 |
| 220 |  SunX |
SUI/USDT | $1.06 | $526,404 | 07:03:17 19/05/2026 |
| 221 |  Coincall |
SUI/USD | $1.06 | $517,405 | 07:03:16 19/05/2026 |
| 222 |  Dex-Trade |
SUI/USDT | $1.06 | $512,453 | 06:57:07 19/05/2026 |
| 223 | Binance |
SUI/EUR | $1.06 | $491,829 | 06:56:54 19/05/2026 |
| 224 |  Lighter |
SUI/USDC | $1.06 | $486,771 | 07:00:15 19/05/2026 |
| 225 |  BitMEX |
SUI/USDT | $1.06 | $471,985 | 06:57:18 19/05/2026 |
| 226 | Bitrue |
SUI/USDC | $1.06 | $471,194 | 06:57:08 19/05/2026 |
| 227 |  Tebbit |
SUI/USDT | $1.06 | $471,061 | 07:00:16 19/05/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $1.05 | $471,050 | 04:21:17 19/05/2026 |
| 229 | LeveX |
SUI/USDT | $1.06 | $463,295 | 07:00:07 19/05/2026 |
| 230 | Crypto.com Exchange |
SUI/USDT | $1.06 | $404,689 | 06:54:07 19/05/2026 |
| 231 |  AlphaX |
SUI/USDT | $1.06 | $402,335 | 07:00:18 19/05/2026 |
| 232 | MEXC |
SUI/USDC | $1.06 | $375,283 | 06:57:16 19/05/2026 |
| 233 |  PrimeXBT |
SUI/USDT | $1.06 | $372,995 | 07:00:15 19/05/2026 |
| 234 | 4E |
SUI/USDT | $1.06 | $364,995 | 07:00:15 19/05/2026 |
| 235 | Gate |
SUI/USDC | $1.06 | $364,687 | 06:56:54 19/05/2026 |
| 236 | Bitunix |
SUI/USD | $1.06 | $344,878 | 06:57:16 19/05/2026 |
| 237 | Bitget |
SUI/USD | $1.06 | $331,718 | 06:54:16 19/05/2026 |
| 238 |  BYDFi |
SUI/USDT | $1.06 | $329,937 | 07:00:15 19/05/2026 |
| 239 | Cofinex |
SUI/USD | $1.06 | $328,346 | 07:00:15 19/05/2026 |
| 240 | Cofinex |
SUI/USDT | $1.06 | $327,814 | 07:00:08 19/05/2026 |
| 241 | Cetus |
DEEP/SUI | $0.03333 | $327,058 | 06:56:21 19/05/2026 |
| 242 |  Bitfinex |
SUI/USD | $1.06 | $308,532 | 06:59:23 19/05/2026 |
| 243 | Bitfinex |
SUI/USDT | $1.06 | $301,504 | 06:57:15 19/05/2026 |
| 244 |  EXMO.ME |
SUI/USDT | $1.06 | $299,722 | 07:00:07 19/05/2026 |
| 245 |  EXMO |
SUI/USDT | $1.06 | $299,454 | 06:57:10 19/05/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.03329 | $280,270 | 06:56:15 19/05/2026 |
| 247 |  Pacifica |
SUI/USD | $1.06 | $279,358 | 07:03:15 19/05/2026 |
| 248 | WhiteBIT |
SUI/EUR | $1.06 | $276,015 | 06:54:07 19/05/2026 |
| 249 |  ADEN |
SUI/USDT | $1.06 | $273,944 | 07:03:59 19/05/2026 |
| 250 | WhiteBIT |
SUI/USDC | $1.06 | $264,611 | 06:54:07 19/05/2026 |
| 251 | Cetus |
DEEP/SUI | $0.03329 | $262,081 | 06:56:15 19/05/2026 |
| 252 | Binance |
SUI/FDUSD | $1.06 | $250,863 | 06:56:54 19/05/2026 |
| 253 |  GroveX |
SUI/USDT | $1.06 | $247,378 | 07:00:12 19/05/2026 |
| 254 |  Bitazza |
SUI/USDT | $1.06 | $242,994 | 07:00:12 19/05/2026 |
| 255 | Kraken |
SUI/GBP | $1.06 | $242,460 | 06:59:54 19/05/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $1.06 | $234,031 | 07:00:09 19/05/2026 |
| 257 | BITmarkets |
SUI/USDC | $1.06 | $234,026 | 07:00:12 19/05/2026 |
| 258 | Bitfinex |
SUI/USDT | $1.06 | $226,345 | 06:59:53 19/05/2026 |
| 259 | Hyperliquid |
hyna:SUI/USD | $1.06 | $224,203 | 06:57:26 19/05/2026 |
| 260 | BitMEX |
SUI/USD | $1.06 | $218,642 | 06:57:18 19/05/2026 |
| 261 |  BigONE |
SUI/USDT | $1.06 | $216,679 | 06:57:10 19/05/2026 |
| 262 | BYDFi |
SUI/USDC | $1.06 | $215,567 | 07:00:15 19/05/2026 |
| 263 |  Bitbank |
SUI/JPY | $1.06 | $211,164 | 06:57:11 19/05/2026 |
| 264 | SunX |
SUI/USDT | $1.06 | $208,769 | 07:00:18 19/05/2026 |
| 265 |  Binance TH |
SUI/USDT | $1.06 | $202,899 | 06:57:09 19/05/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9985 | $196,355 | 06:59:22 19/05/2026 |
| 267 | Bluefin |
WAL/SUI | $0.06608 | $195,405 | 06:45:53 19/05/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $1.07 | $190,374 | 06:55:53 19/05/2026 |
| 269 |  Bybit EU |
SUI/USDC | $1.06 | $184,885 | 06:45:10 19/05/2026 |
| 270 | Bluefin |
SUI/USDsui | $1.06 | $171,775 | 06:54:20 19/05/2026 |
| 271 | Bitunix |
SUI/USDC | $1.06 | $171,170 | 06:57:16 19/05/2026 |
| 272 | Cetus |
CETUS/SUI | $0.02686 | $167,852 | 06:52:11 19/05/2026 |
| 273 |  Orderly |
SUI/USDC | $1.06 | $165,753 | 07:03:16 19/05/2026 |
| 274 |  Coinone |
SUI/KRW | $1.06 | $163,072 | 06:59:54 19/05/2026 |
| 275 |  BitStorage |
SUI/USDT | $1.06 | $151,021 | 07:00:07 19/05/2026 |
| 276 |  Bullish |
SUI/USDC | $1.06 | $150,149 | 07:00:07 19/05/2026 |
| 277 | Cetus |
USDsui/SUI | $1.00 | $149,338 | 06:54:22 19/05/2026 |
| 278 | OKX |
SUI/USDC | $1.06 | $142,317 | 06:56:53 19/05/2026 |
| 279 |  Bitcoiva |
SUI/INR | $1.07 | $141,378 | 07:00:08 19/05/2026 |
| 280 | KuCoin |
SUI/USDC | $1.06 | $140,402 | 06:56:53 19/05/2026 |
| 281 | PointPay |
SUI/USDC | $1.06 | $137,659 | 06:51:07 19/05/2026 |
| 282 |  OKJ |
SUI/JPY | $1.06 | $134,650 | 07:00:10 19/05/2026 |
| 283 | LeveX |
SUI/USDC | $1.06 | $134,429 | 07:00:16 19/05/2026 |
| 284 | Bitget |
SUI/USDC | $1.06 | $133,720 | 06:54:10 19/05/2026 |
| 285 | EXMO.ME |
SUI/USDC | $1.06 | $130,864 | 07:00:07 19/05/2026 |
| 286 | EXMO |
SUI/USDC | $1.06 | $130,742 | 06:57:10 19/05/2026 |
| 287 | WhiteBIT |
SUI/TRY | $1.06 | $130,260 | 06:54:07 19/05/2026 |
| 288 |  Binance.US |
SUI/USD | $1.05 | $129,632 | 06:59:53 19/05/2026 |
| 289 |  CriptoSwaps |
SUI/USDT | $1.06 | $126,370 | 07:00:13 19/05/2026 |
| 290 | BtcTurk | Kripto |
SUI/USDT | $1.06 | $121,538 | 06:55:53 19/05/2026 |
| 291 | OKX |
SUI/USD | $1.06 | $120,956 | 06:56:53 19/05/2026 |
| 292 | Gate |
SUI/USD1 | $1.06 | $118,020 | 06:56:54 19/05/2026 |
| 293 | BYDFi |
SUI/USDT | $1.06 | $116,210 | 07:00:11 19/05/2026 |
| 294 | DeepBook Protocol |
DEEP/SUI | $0.03337 | $104,545 | 06:57:10 19/05/2026 |
| 295 |  Tokocrypto |
SUI/USDT | $1.06 | $99,695.30 | 06:57:11 19/05/2026 |
| 296 |  Bitkub |
SUI/THB | $1.06 | $95,704.79 | 06:57:07 19/05/2026 |
| 297 | Momentum |
WAL/SUI | $0.06607 | $90,899.75 | 06:54:15 19/05/2026 |
| 298 | Bitget |
SUI/EUR | $1.06 | $85,642.51 | 06:54:10 19/05/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $1.06 | $82,414.93 | 07:03:16 19/05/2026 |
| 300 | MEXC |
SUI/USD1 | $1.06 | $82,211.41 | 06:54:16 19/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 19/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,944,059,715 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.