Sui SUI
Xếp hạng #25
04:08:00 06/02/2026
Giá Sui (SUI)
$0.9145 -16.27%
0.00001425 BTC
24,665 VND
Thấp: $0.8892
Cao: $1.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9210 | $1,391,971,629 | 02:57:17 06/02/2026 |
| 2 |  Binance |
SUI/USDT | $0.9213 | $526,686,541 | 02:54:16 06/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9212 | $525,702,266 | 03:00:10 06/02/2026 |
| 4 |  KTX |
SUI/USDT | $0.9217 | $441,426,662 | 03:00:16 06/02/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.9230 | $387,831,668 | 02:54:16 06/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9210 | $375,923,610 | 02:57:15 06/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9232 | $323,142,193 | 03:03:18 06/02/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9218 | $310,324,052 | 03:00:16 06/02/2026 |
| 9 |  Dmex |
SUI/USD | $0.9236 | $284,053,388 | 03:03:16 06/02/2026 |
| 10 |  P2B |
SUI/USDT | $0.9219 | $280,770,209 | 02:57:09 06/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9219 | $262,455,143 | 03:00:17 06/02/2026 |
| 12 |  MEXC |
SUI/USDT | $0.9213 | $253,327,124 | 02:57:16 06/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9231 | $245,417,018 | 02:54:15 06/02/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9237 | $214,491,741 | 02:54:16 06/02/2026 |
| 15 |  Hotcoin |
SUI/USDT | $0.9213 | $184,034,241 | 02:57:20 06/02/2026 |
| 16 |  OKX |
SUI/USDT | $0.9215 | $181,827,746 | 02:55:59 06/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9239 | $163,015,027 | 02:54:17 06/02/2026 |
| 18 |  Tapbit |
SUI/USDT | $0.9214 | $151,324,724 | 02:57:16 06/02/2026 |
| 19 | KTX |
SUI/USDT | $0.9216 | $132,364,693 | 03:00:10 06/02/2026 |
| 20 |  Koinbay |
SUI/USDT | $4.38 | $126,332,918 | 02:54:15 06/02/2026 |
| 21 |  CoinW |
SUI/USDT | $0.9206 | $119,562,040 | 02:57:16 06/02/2026 |
| 22 | Binance |
SUI/USDT | $0.9210 | $115,801,306 | 02:56:54 06/02/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9228 | $114,802,345 | 02:54:16 06/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9220 | $114,061,008 | 03:00:15 06/02/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.9228 | $105,718,316 | 03:00:10 06/02/2026 |
| 26 |  ASTX |
SUI/USDT | $0.9219 | $97,335,972 | 03:00:16 06/02/2026 |
| 27 |  Bitrue |
SUI/USDT | $0.9208 | $92,241,019 | 02:57:16 06/02/2026 |
| 28 |  Websea |
SUI/USDT | $0.9217 | $91,816,468 | 03:00:12 06/02/2026 |
| 29 |  Gate |
SUI/USDT | $0.9238 | $82,031,597 | 02:54:19 06/02/2026 |
| 30 | Websea |
SUI/USDT | $0.9223 | $77,940,893 | 03:00:17 06/02/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9209 | $76,204,456 | 02:57:17 06/02/2026 |
| 32 |  Coinlocally |
SUI/USDT | $0.9210 | $74,506,765 | 02:57:16 06/02/2026 |
| 33 |  YEX |
SUI/USDT | $0.9211 | $73,088,698 | 02:57:16 06/02/2026 |
| 34 | OrangeX |
SUI/USDT | $0.9215 | $68,744,529 | 02:57:09 06/02/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.9209 | $68,415,440 | 02:57:16 06/02/2026 |
| 36 | MEXC |
SUI/USDT | $0.9200 | $65,864,962 | 02:54:07 06/02/2026 |
| 37 | Binance |
SUI/USDC | $0.9214 | $60,835,739 | 02:56:54 06/02/2026 |
| 38 | Binance |
SUI/USDC | $0.9207 | $59,579,449 | 02:54:16 06/02/2026 |
| 39 |  WhiteBIT |
SUI/USDT | $0.9216 | $59,431,660 | 02:57:15 06/02/2026 |
| 40 |  4E |
SUI/USDT | $0.9226 | $57,217,573 | 03:00:07 06/02/2026 |
| 41 |  BTCC |
SUI/USDT | $0.9210 | $57,152,871 | 02:57:16 06/02/2026 |
| 42 |  XXKK |
SUI/USDT | $0.9217 | $54,696,609 | 02:54:11 06/02/2026 |
| 43 |  Darkex Exchange |
SUI/USDT | $0.9220 | $54,002,392 | 03:00:17 06/02/2026 |
| 44 |  Hibt |
SUI/USDT | $0.9217 | $51,106,468 | 02:57:22 06/02/2026 |
| 45 |  UZX |
SUI/USDT | $0.9232 | $49,556,498 | 02:54:15 06/02/2026 |
| 46 |  Coinbase Exchange |
SUI/USD | $0.9208 | $49,275,346 | 02:56:59 06/02/2026 |
| 47 |  CRMClick |
SUI/USDT | $0.9235 | $48,767,601 | 02:54:15 06/02/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9224 | $48,741,628 | 02:57:16 06/02/2026 |
| 49 |  HTX |
SUI/USDT | $0.9207 | $48,566,028 | 02:57:16 06/02/2026 |
| 50 |  EasiCoin |
SUI/USDT | $0.9217 | $47,824,404 | 03:00:15 06/02/2026 |
| 51 | WhiteBIT |
SUI/USDT | $0.9214 | $47,054,436 | 02:57:08 06/02/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.9222 | $46,030,210 | 03:00:15 06/02/2026 |
| 53 |  Ourbit |
SUI/USDT | $0.9210 | $45,352,676 | 02:57:16 06/02/2026 |
| 54 |  NovaEx |
SUI/USDT | $0.9219 | $44,523,587 | 03:00:16 06/02/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.9215 | $44,437,967 | 02:57:15 06/02/2026 |
| 56 |  LBank |
SUI/USDT | $0.9222 | $44,177,944 | 02:57:14 06/02/2026 |
| 57 |  BitradeX |
SUI/USDT | $0.9213 | $43,060,782 | 02:57:15 06/02/2026 |
| 58 |  CEEX exchange |
SUI/USDT | $0.9224 | $40,777,337 | 03:00:10 06/02/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.9217 | $40,702,646 | 02:54:18 06/02/2026 |
| 60 | OKX |
SUI/USDT | $0.9225 | $39,277,109 | 02:56:23 06/02/2026 |
| 61 |  Gems Trade |
SUI/USDT | $0.9222 | $39,276,250 | 02:57:11 06/02/2026 |
| 62 |  Hyperliquid |
SUI/USD | $0.9228 | $39,116,855 | 02:54:28 06/02/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.9238 | $39,077,142 | 03:03:37 06/02/2026 |
| 64 | CRMClick |
SUI/USDT | $0.9212 | $37,947,744 | 02:54:07 06/02/2026 |
| 65 | HTX |
SUI/USDT | $0.9216 | $37,869,321 | 02:59:54 06/02/2026 |
| 66 | Hibt |
SUI/USDT | $0.9221 | $37,848,933 | 02:57:09 06/02/2026 |
| 67 | Binance |
SUI/USD | $0.9219 | $36,542,525 | 02:54:51 06/02/2026 |
| 68 |  Echobit |
SUI/USDT | $0.9218 | $36,516,589 | 03:00:16 06/02/2026 |
| 69 |  CoinP |
SUI/USDT | $0.9212 | $36,118,005 | 03:00:15 06/02/2026 |
| 70 |  Phemex |
SUI/USD | $0.9203 | $35,856,643 | 02:57:16 06/02/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.9217 | $35,848,801 | 02:57:10 06/02/2026 |
| 72 |  Biconomy.com |
SUI/USDT | $0.9214 | $34,626,318 | 02:57:15 06/02/2026 |
| 73 | Hotcoin |
SUI/USDT | $0.9305 | $34,184,662 | 02:46:10 06/02/2026 |
| 74 |  CrypFine |
SUI/USDT | $0.9219 | $33,015,098 | 03:00:21 06/02/2026 |
| 75 |  Ekbit |
SUI/USDT | $0.9219 | $32,705,886 | 03:00:16 06/02/2026 |
| 76 | CoinW |
SUI/USDT | $0.9204 | $31,803,144 | 02:57:07 06/02/2026 |
| 77 |  WEEX |
SUI/USDT | $0.9221 | $31,266,575 | 02:57:09 06/02/2026 |
| 78 | Phemex |
SUI/USDT | $0.9209 | $31,114,154 | 02:57:16 06/02/2026 |
| 79 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 80 |  AscendEX |
SUI/USDT | $0.9218 | $30,275,660 | 02:57:15 06/02/2026 |
| 81 | LBank |
SUI/USDT | $0.9211 | $29,963,888 | 02:57:16 06/02/2026 |
| 82 | KuCoin |
SUI/USDT | $0.9216 | $29,719,337 | 02:54:53 06/02/2026 |
| 83 | Ourbit |
SUI/USDT | $0.9260 | $29,307,822 | 02:51:08 06/02/2026 |
| 84 | AscendEX |
SUI/USDT | $0.9213 | $28,416,614 | 02:57:09 06/02/2026 |
| 85 |  Grvt |
SUI/USDT | $0.9226 | $27,391,666 | 02:57:17 06/02/2026 |
| 86 | CrypFine |
SUI/USDT | $0.9227 | $26,903,480 | 03:00:13 06/02/2026 |
| 87 | Bybit |
SUI/USDT | $0.9223 | $26,885,975 | 02:54:08 06/02/2026 |
| 88 |  CZR Exchange |
SUI/USDT | $1.12 | $26,430,351 | 08:51:16 04/02/2026 |
| 89 |  GroveX |
SUI/USDT | $0.9199 | $26,291,669 | 02:54:11 06/02/2026 |
| 90 | Bitget |
SUI/USDT | $0.9215 | $25,383,603 | 02:54:09 06/02/2026 |
| 91 |  Backpack Exchange |
SUI/USDC | $0.9203 | $23,901,512 | 02:57:16 06/02/2026 |
| 92 |  BitbabyExchange |
SUI/USDT | $0.9219 | $23,518,331 | 03:00:16 06/02/2026 |
| 93 |  Aivora Exchange |
SUI/USDT | $0.9219 | $23,188,330 | 03:00:17 06/02/2026 |
| 94 |  Upbit |
SUI/KRW | $0.9292 | $23,059,627 | 02:56:54 06/02/2026 |
| 95 | BitradeX |
SUI/USDT | $0.9215 | $22,524,699 | 02:57:07 06/02/2026 |
| 96 |  Poloniex |
SUI/USDT | $0.9559 | $22,016,339 | 02:59:53 06/02/2026 |
| 97 | Gate |
SUI/USDT | $0.9222 | $21,338,623 | 02:56:54 06/02/2026 |
| 98 | Tapbit |
SUI/USDT | $0.9209 | $21,159,151 | 02:57:11 06/02/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9218 | $20,629,142 | 03:00:09 06/02/2026 |
| 100 |  YUBIT |
SUI/USDT | $0.9222 | $19,415,814 | 02:57:10 06/02/2026 |
| 101 |  CoinUp.io |
SUI/USDT | $0.9216 | $19,415,373 | 02:57:08 06/02/2026 |
| 102 |  AllinX |
SUI/USDT | $0.9219 | $19,138,344 | 03:00:10 06/02/2026 |
| 103 |  Kraken |
SUI/USD | $0.9211 | $18,320,272 | 02:59:25 06/02/2026 |
| 104 |  EagleX |
SUI/USDT | $0.9225 | $18,050,222 | 03:00:10 06/02/2026 |
| 105 |  Coinbase International Exchange |
SUI/USDC | $0.9221 | $17,940,075 | 03:00:16 06/02/2026 |
| 106 |  BTSE |
SUI/USDT | $0.9216 | $17,567,829 | 02:57:20 06/02/2026 |
| 107 | YEX |
SUI/USDT | $0.9225 | $17,554,192 | 03:00:12 06/02/2026 |
| 108 |  B2Z Exchange |
SUI/USD | $0.9229 | $17,553,004 | 03:00:15 06/02/2026 |
| 109 |  Cetus |
USDC/SUI | $0.9988 | $17,131,143 | 02:59:39 06/02/2026 |
| 110 | YUBIT |
SUI/USDT | $0.9210 | $16,807,879 | 02:57:15 06/02/2026 |
| 111 |  BITmarkets |
SUI/USDT | $0.9223 | $16,781,220 | 03:00:16 06/02/2026 |
| 112 | EagleX |
SUI/USDT | $0.9217 | $16,595,594 | 03:00:15 06/02/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9204 | $15,612,219 | 02:57:07 06/02/2026 |
| 114 |  AstralX |
SUI/USDT | $0.9216 | $15,322,491 | 02:54:07 06/02/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9217 | $14,221,617 | 03:00:17 06/02/2026 |
| 116 | CoinP |
SUI/USDT | $0.9227 | $13,146,440 | 03:00:11 06/02/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.9223 | $12,729,578 | 03:00:15 06/02/2026 |
| 118 |  BlockFin |
SUI/USDT | $0.9210 | $12,654,984 | 02:57:16 06/02/2026 |
| 119 | BitMart |
SUI/USDT | $0.9232 | $12,541,299 | 02:57:10 06/02/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9221 | $12,468,744 | 02:57:10 06/02/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.9225 | $12,437,669 | 02:59:48 06/02/2026 |
| 122 |  Bluefin |
SUI/USDC | $0.9231 | $12,152,391 | 02:59:15 06/02/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.9213 | $11,674,586 | 02:57:18 06/02/2026 |
| 124 |  BitxEX |
SUI/USDT | $0.9223 | $11,602,744 | 03:00:08 06/02/2026 |
| 125 | BTCC |
SUI/USDT | $0.9223 | $11,598,539 | 02:57:09 06/02/2026 |
| 126 | BVOX |
SUI/USDT | $0.9212 | $11,538,930 | 02:54:08 06/02/2026 |
| 127 |  DigiFinex |
SUI/USDT | $0.9216 | $11,461,861 | 02:57:07 06/02/2026 |
| 128 |  Bitvavo |
SUI/EUR | $0.9214 | $10,247,506 | 02:57:09 06/02/2026 |
| 129 | Bitunix |
SUI/USDT | $0.9217 | $10,050,158 | 02:57:09 06/02/2026 |
| 130 | Darkex Exchange |
SUI/USDT | $0.9220 | $9,698,707 | 03:00:10 06/02/2026 |
| 131 |  BingX |
SUI/USDT | $0.9211 | $9,474,675 | 02:57:13 06/02/2026 |
| 132 |  SunX |
SUI/USDT | $0.9225 | $8,940,955 | 03:00:09 06/02/2026 |
| 133 | Toobit |
SUI/USDT | $0.9219 | $8,804,719 | 02:57:09 06/02/2026 |
| 134 |  KCEX |
SUI/USDT | $0.9215 | $8,802,123 | 02:57:15 06/02/2026 |
| 135 |  ApeX Omni |
SUI/USDT | $0.9237 | $8,690,272 | 03:03:16 06/02/2026 |
| 136 |  KlicklX |
SUI/USDT | $0.9219 | $8,519,643 | 03:00:15 06/02/2026 |
| 137 |  Bithumb |
SUI/KRW | $0.9295 | $8,462,221 | 02:59:54 06/02/2026 |
| 138 |  Millionero |
SUI/USDT | $0.9221 | $8,460,903 | 02:57:11 06/02/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9222 | $8,323,681 | 02:57:10 06/02/2026 |
| 140 | Cetus |
USDC/SUI | $1.00 | $8,288,143 | 02:56:59 06/02/2026 |
| 141 |  MGBX |
SUI/USDT | $0.9222 | $7,913,540 | 03:00:16 06/02/2026 |
| 142 | Koinbay |
SUI/USDC | $0.9213 | $7,787,649 | 02:54:08 06/02/2026 |
| 143 | Toobit |
SUI/USDC | $0.9208 | $7,672,373 | 02:57:17 06/02/2026 |
| 144 | WhiteBIT |
SUI/USDC | $0.9251 | $7,665,675 | 02:57:08 06/02/2026 |
| 145 |  XT.COM |
SUI/USDT | $0.9216 | $7,468,552 | 02:57:08 06/02/2026 |
| 146 |  EdgeX |
SUI/USD | $0.9250 | $7,375,046 | 03:03:15 06/02/2026 |
| 147 |  Pionex |
SUI/USDT | $0.9219 | $7,055,088 | 02:57:09 06/02/2026 |
| 148 |  Bit2Me |
SUI/USDC | $0.9214 | $6,693,512 | 02:57:12 06/02/2026 |
| 149 |  Bitstamp by Robinhood |
SUI/USD | $0.9220 | $6,495,059 | 02:59:23 06/02/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $0.9221 | $6,419,329 | 02:57:11 06/02/2026 |
| 151 | Gate |
SUI/USDC | $0.9225 | $6,326,906 | 02:56:24 06/02/2026 |
| 152 |  Picol |
SUI/USDT | $0.9219 | $6,209,657 | 03:00:08 06/02/2026 |
| 153 |  BloFin |
SUI/USDT | $0.9213 | $5,947,701 | 02:57:21 06/02/2026 |
| 154 | Phemex |
SUI/USDT | $0.9210 | $5,942,310 | 02:57:12 06/02/2026 |
| 155 | KCEX |
SUI/USDC | $0.9216 | $5,418,897 | 02:57:15 06/02/2026 |
| 156 | YEX |
SUI/USD | $0.9208 | $5,266,470 | 02:57:16 06/02/2026 |
| 157 | Pionex |
SUI/USDT | $0.9210 | $5,118,201 | 02:57:16 06/02/2026 |
| 158 | BITmarkets |
SUI/USDT | $0.9216 | $5,107,253 | 03:00:12 06/02/2026 |
| 159 | B2Z Exchange |
SUI/USDT | $0.9216 | $5,106,882 | 03:00:08 06/02/2026 |
| 160 | BTSE |
SUI/USDT | $0.9219 | $5,102,967 | 02:57:18 06/02/2026 |
| 161 |  Momentum |
SUI/USDC | $0.9229 | $5,085,841 | 02:59:14 06/02/2026 |
| 162 |  BitMEX |
SUI/USDT | $0.9226 | $4,754,523 | 02:57:18 06/02/2026 |
| 163 | AstralX |
SUI/USDT | $0.9219 | $4,722,747 | 03:00:15 06/02/2026 |
| 164 | BITmarkets |
SUI/USD | $0.9225 | $4,695,839 | 03:00:12 06/02/2026 |
| 165 | B2Z Exchange |
SUI/USD | $0.9225 | $4,695,549 | 03:00:08 06/02/2026 |
| 166 | BlockFin |
SUI/USDT | $0.9214 | $4,566,104 | 02:57:07 06/02/2026 |
| 167 | Bit2Me |
SUI/EUR | $0.9233 | $4,492,158 | 02:57:12 06/02/2026 |
| 168 | Bybit |
SUI/USDC | $0.9219 | $4,381,589 | 02:54:08 06/02/2026 |
| 169 | Kraken |
SUI/EUR | $0.9222 | $4,217,078 | 02:59:54 06/02/2026 |
| 170 | Cofinex |
SUI/USDC | $0.9199 | $4,084,378 | 03:00:15 06/02/2026 |
| 171 | Millionero |
SUI/USDT | $0.9211 | $4,059,812 | 02:57:15 06/02/2026 |
| 172 | MEXC |
SUI/USDC | $0.9205 | $3,835,077 | 02:54:07 06/02/2026 |
| 173 |  BYDFi |
SUI/USDT | $0.9223 | $3,832,457 | 03:00:08 06/02/2026 |
| 174 | Hibt |
SUI/USDC | $0.9209 | $3,803,952 | 02:57:09 06/02/2026 |
| 175 | Hotcoin |
SUI/USD | $0.9213 | $3,416,612 | 02:57:20 06/02/2026 |
| 176 | Binance |
SUI/BTC | $0.9222 | $3,335,663 | 02:56:42 06/02/2026 |
| 177 | BingX |
SUI/USDC | $0.9211 | $3,313,936 | 02:57:13 06/02/2026 |
| 178 | MEXC |
SUI/USD | $0.9215 | $3,297,125 | 02:57:16 06/02/2026 |
| 179 | Ju.com |
SUI/USDT | $0.9212 | $3,247,212 | 02:54:08 06/02/2026 |
| 180 | MEXC |
SUI/EUR | $0.9200 | $3,165,001 | 02:54:07 06/02/2026 |
| 181 | KCEX |
SUI/USDC | $0.9203 | $3,146,916 | 02:57:09 06/02/2026 |
| 182 | Binance |
SUI/USD1 | $0.9217 | $2,991,559 | 02:56:54 06/02/2026 |
| 183 | NovaEx |
SUI/USD | $0.9217 | $2,941,111 | 03:00:16 06/02/2026 |
| 184 | BitbabyExchange |
SUI/USDT | $0.9225 | $2,817,140 | 03:00:10 06/02/2026 |
| 185 | Bybit |
SUI/USD | $0.9238 | $2,805,412 | 02:54:16 06/02/2026 |
| 186 |  LeveX |
SUI/USDT | $0.9214 | $2,763,031 | 03:00:15 06/02/2026 |
| 187 | BlockFin |
SUI/USDC | $0.9215 | $2,745,782 | 02:57:07 06/02/2026 |
| 188 |  Aster |
SUI/USDT | $0.9218 | $2,734,865 | 02:54:15 06/02/2026 |
| 189 |  Lighter |
SUI/USDC | $0.9224 | $2,630,883 | 02:57:15 06/02/2026 |
| 190 | MEXC |
SUI/USDE | $0.9194 | $2,554,664 | 02:54:07 06/02/2026 |
| 191 | Bitcastle |
SUI/USDT | $0.9218 | $2,520,295 | 03:00:18 06/02/2026 |
| 192 |  Extended |
SUI/USD | $0.9279 | $2,487,256 | 03:03:16 06/02/2026 |
| 193 |  CoinEx |
SUI/USDT | $0.9223 | $2,422,358 | 02:59:23 06/02/2026 |
| 194 |  Crypto.com Exchange |
SUI/USDT | $0.9217 | $2,410,671 | 02:57:11 06/02/2026 |
| 195 | YEX |
SUI/USDC | $0.9211 | $2,396,514 | 02:57:16 06/02/2026 |
| 196 | Bitrue |
SUI/XRP | $0.9222 | $2,393,974 | 02:57:08 06/02/2026 |
| 197 | Crypto.com Exchange |
SUI/USD | $0.9223 | $2,330,483 | 02:57:11 06/02/2026 |
| 198 |  PointPay |
SUI/USDT | $0.9208 | $2,327,255 | 02:54:07 06/02/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.9229 | $2,272,548 | 03:03:17 06/02/2026 |
| 200 | BloFin |
SUI/USDT | $1.13 | $2,259,397 | 13:57:07 04/02/2026 |
| 201 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 202 | XT.COM |
SUI/USDC | $0.9215 | $2,190,616 | 02:57:08 06/02/2026 |
| 203 | KCEX |
SUI/USDT | $0.9203 | $2,132,956 | 02:57:09 06/02/2026 |
| 204 | WhiteBIT |
SUI/EUR | $0.9225 | $2,004,315 | 02:57:08 06/02/2026 |
| 205 |  Drift Protocol |
SUI/USDC | $0.9223 | $1,923,217 | 03:03:15 06/02/2026 |
| 206 | Bitunix |
SUI/USD | $0.9210 | $1,829,980 | 02:57:15 06/02/2026 |
| 207 |  BitKan |
SUI/USDT | $0.9224 | $1,799,533 | 03:00:07 06/02/2026 |
| 208 |  Nivex |
SUI/USDT | $0.9227 | $1,793,504 | 03:00:07 06/02/2026 |
| 209 | CZR Exchange |
SUI/USDT | $1.09 | $1,753,184 | 08:30:11 05/02/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.9207 | $1,747,894 | 02:54:07 06/02/2026 |
| 211 | BloFin |
SUI/USDC | $1.13 | $1,746,984 | 13:57:07 04/02/2026 |
| 212 | Koinbay |
SUI/USDT | $0.9210 | $1,722,488 | 02:54:08 06/02/2026 |
| 213 |  Coinflare |
SUI/USDT | $0.9229 | $1,646,382 | 03:00:15 06/02/2026 |
| 214 | Backpack Exchange |
SUI/USDC | $0.9215 | $1,624,107 | 02:57:08 06/02/2026 |
| 215 |  TGEX |
SUI/USDT | $0.9209 | $1,590,101 | 02:57:15 06/02/2026 |
| 216 | 4E |
SUI/USDT | $0.9219 | $1,575,305 | 03:00:15 06/02/2026 |
| 217 |  TruBit Pro Exchange |
SUI/USDT | $0.9187 | $1,562,952 | 03:00:10 06/02/2026 |
| 218 | Binance |
SUI/TRY | $0.9242 | $1,521,686 | 02:56:54 06/02/2026 |
| 219 | BitbabyExchange |
SUI/USDC | $0.9227 | $1,517,226 | 03:00:10 06/02/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $0.9217 | $1,492,275 | 02:57:19 06/02/2026 |
| 221 | Phemex |
SUI/USDC | $0.9196 | $1,462,314 | 02:57:16 06/02/2026 |
| 222 | Bitrue |
SUI/USDT | $0.9214 | $1,351,932 | 02:57:08 06/02/2026 |
| 223 | XT.COM |
SUI/USD1 | $0.9219 | $1,346,712 | 02:57:08 06/02/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $0.9217 | $1,288,392 | 03:00:16 06/02/2026 |
| 225 | WhiteBIT |
SUI/TRY | $0.9263 | $1,270,339 | 02:57:08 06/02/2026 |
| 226 | Binance |
SUI/EUR | $0.9220 | $1,221,622 | 02:56:54 06/02/2026 |
| 227 | LeveX |
SUI/USDT | $0.9211 | $1,193,152 | 03:00:09 06/02/2026 |
| 228 |  CriptoSwaps |
SUI/USDT | $0.9289 | $1,156,414 | 03:00:18 06/02/2026 |
| 229 |  ZKE |
SUI/USDT | $0.9215 | $1,149,780 | 03:00:12 06/02/2026 |
| 230 | Pionex |
SUI/BTC | $0.9209 | $1,139,298 | 02:57:16 06/02/2026 |
| 231 | Bitget |
SUI/USD | $0.9238 | $1,132,565 | 02:54:16 06/02/2026 |
| 232 | Cofinex |
SUI/USD | $0.9214 | $1,127,397 | 03:00:15 06/02/2026 |
| 233 |  Coincall |
SUI/USD | $0.9234 | $1,109,412 | 03:03:15 06/02/2026 |
| 234 | Ju.com |
SUI/USDC | $0.9210 | $1,107,849 | 02:54:08 06/02/2026 |
| 235 | MEXC |
SUI/USDC | $0.9214 | $1,105,113 | 02:57:16 06/02/2026 |
| 236 | Bitrue |
SUI/USD1 | $0.9217 | $1,051,547 | 02:57:08 06/02/2026 |
| 237 | DeepBook Protocol |
DEEP/SUI | $0.02472 | $1,037,391 | 02:57:10 06/02/2026 |
| 238 | Binance |
SUI/FDUSD | $0.9221 | $1,001,701 | 02:56:42 06/02/2026 |
| 239 |  Binance TR |
SUI/TRY | $0.9242 | $996,345 | 02:57:10 06/02/2026 |
| 240 |  SunX |
SUI/USDT | $0.9258 | $976,304 | 03:03:17 06/02/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.02471 | $916,694 | 02:59:28 06/02/2026 |
| 242 | Bitrue |
SUI/USDC | $0.9218 | $899,129 | 02:57:08 06/02/2026 |
| 243 | PointPay |
SUI/USDC | $0.9207 | $888,198 | 02:54:07 06/02/2026 |
| 244 |  Pacifica |
SUI/USD | $0.9237 | $791,500 | 03:03:15 06/02/2026 |
| 245 |  Gate US |
SUI/USDT | $0.9225 | $774,835 | 03:00:09 06/02/2026 |
| 246 | BitMEX |
SUI/USD | $0.9204 | $747,301 | 02:57:18 06/02/2026 |
| 247 | Binance |
SUI/JPY | $0.9227 | $744,857 | 02:56:54 06/02/2026 |
| 248 | Cetus |
WAL/SUI | $0.07988 | $727,120 | 02:59:35 06/02/2026 |
| 249 |  ChangeNOW |
SUI/BTC | $0.9339 | $628,838 | 03:00:11 06/02/2026 |
| 250 |  dYdX v4 |
SUI/USD | $0.9178 | $618,984 | 03:04:21 06/02/2026 |
| 251 | Bitrue |
SUI/RLUSD | $0.9214 | $616,844 | 02:57:08 06/02/2026 |
| 252 |  BigONE |
SUI/USDT | $0.9701 | $615,705 | 02:54:11 06/02/2026 |
| 253 |  ICRYPEX |
SUI/USDT | $0.9186 | $604,487 | 03:00:09 06/02/2026 |
| 254 | BYDFi |
SUI/USDT | $0.9205 | $599,890 | 03:00:16 06/02/2026 |
| 255 | Cetus |
DEEP/SUI | $0.02464 | $587,862 | 02:52:33 06/02/2026 |
| 256 |  Paradex |
SUI/USD | $0.9263 | $530,695 | 03:03:15 06/02/2026 |
| 257 | Cetus |
SCA/SUI | $0.02998 | $519,150 | 02:59:47 06/02/2026 |
| 258 | Gate |
SUI/USD1 | $0.9218 | $515,066 | 02:56:24 06/02/2026 |
| 259 |  Bybit EU |
SUI/USDC | $0.9303 | $512,589 | 02:45:12 06/02/2026 |
| 260 | Momentum |
WAL/SUI | $0.07994 | $508,155 | 02:53:21 06/02/2026 |
| 261 |  Tebbit |
SUI/USDT | $0.9218 | $492,658 | 03:00:16 06/02/2026 |
| 262 |  Dex-Trade |
SUI/USDT | $0.9212 | $479,456 | 02:54:10 06/02/2026 |
| 263 | Kraken |
SUI/GBP | $0.9216 | $471,194 | 02:59:25 06/02/2026 |
| 264 | Millionero |
SUI/USDC | $0.9245 | $467,145 | 02:57:11 06/02/2026 |
| 265 |  Bullish |
SUI/USDC | $0.9190 | $462,477 | 03:00:14 06/02/2026 |
| 266 | Bitget |
SUI/USDC | $0.9209 | $457,225 | 02:54:09 06/02/2026 |
| 267 |  Bitcoiva |
SUI/USDT | $0.9212 | $456,134 | 03:00:08 06/02/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9990 | $449,470 | 02:59:26 06/02/2026 |
| 269 |  Paribu |
SUI/TRY | $0.9268 | $442,221 | 03:00:08 06/02/2026 |
| 270 | Nivex |
SUI/USDT | $0.9219 | $442,025 | 03:00:17 06/02/2026 |
| 271 |  ONUS Pro |
SUI/VNDC | $0.9224 | $436,290 | 02:54:16 06/02/2026 |
| 272 | LeveX |
SUI/USDC | $0.9221 | $432,733 | 03:00:15 06/02/2026 |
| 273 | Bluefin |
WAL/SUI | $0.07990 | $421,047 | 02:50:03 06/02/2026 |
| 274 | OKX |
SUI/USD | $0.9246 | $406,956 | 02:56:23 06/02/2026 |
| 275 | Cetus |
HASUI/SUI | $0.9872 | $373,168 | 02:56:19 06/02/2026 |
| 276 |  Bitbank |
SUI/JPY | $0.9243 | $360,935 | 02:57:08 06/02/2026 |
| 277 |  Coinone |
SUI/KRW | $0.9306 | $360,718 | 02:56:23 06/02/2026 |
| 278 | Momentum |
SUI/MMT | $0.9242 | $347,721 | 02:52:18 06/02/2026 |
| 279 |  Binance TH |
SUI/USDT | $0.9222 | $343,684 | 02:57:10 06/02/2026 |
| 280 |  CEX.IO |
SUI/USD | $0.9222 | $342,351 | 02:57:09 06/02/2026 |
| 281 | Bitunix |
SUI/USDC | $0.9197 | $340,428 | 02:57:15 06/02/2026 |
| 282 | BYDFi |
SUI/USD | $0.9207 | $336,681 | 03:00:16 06/02/2026 |
| 283 |  Fastex |
SUI/USDT | $0.9182 | $321,923 | 02:57:10 06/02/2026 |
| 284 |  Foxbit |
SUI/BRL | $0.9252 | $321,234 | 03:00:11 06/02/2026 |
| 285 | Cetus |
WAL/SUI | $0.07993 | $317,584 | 02:50:03 06/02/2026 |
| 286 |  OKJ |
SUI/JPY | $0.9240 | $304,862 | 02:57:08 06/02/2026 |
| 287 | Fastex |
SUI/USDC | $0.9199 | $301,264 | 02:57:10 06/02/2026 |
| 288 |  Flipster |
SUI/USDT | $0.9210 | $295,738 | 03:00:16 06/02/2026 |
| 289 |  Steamm |
SUI/USDC | $0.9052 | $291,758 | 03:02:13 06/02/2026 |
| 290 | LeveX |
SUI/USDC | $0.9219 | $290,489 | 03:00:09 06/02/2026 |
| 291 |  Bitfinex |
SUI/USDT | $0.9211 | $281,482 | 02:59:53 06/02/2026 |
| 292 | Cofinex |
SUI/USDT | $0.9225 | $276,827 | 03:00:07 06/02/2026 |
| 293 |  BitStorage |
SUI/USDT | $0.9198 | $268,032 | 02:54:07 06/02/2026 |
| 294 | Cetus |
DEEP/SUI | $0.02471 | $262,828 | 02:59:38 06/02/2026 |
| 295 | KuCoin |
SUI/USDC | $0.9213 | $262,469 | 02:54:18 06/02/2026 |
| 296 | Cetus |
CETUS/SUI | $0.01561 | $251,614 | 02:56:04 06/02/2026 |
| 297 |  EXMO |
SUI/USDT | $0.9247 | $250,893 | 02:48:11 06/02/2026 |
| 298 |  EXMO.ME |
SUI/USDT | $0.9223 | $249,742 | 03:00:07 06/02/2026 |
| 299 | B2Z Exchange |
SUI/USDC | $0.9234 | $238,398 | 03:00:08 06/02/2026 |
| 300 | BITmarkets |
SUI/USDC | $0.9234 | $238,398 | 03:00:12 06/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 06/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,391,971,629 với tỷ giá $0.9210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.