Sui SUI
Xếp hạng #26
14:48:00 11/04/2026
Giá Sui (SUI)
$0.9331 0.1%
0.00001282 BTC
25,034 VND
Thấp: $0.9258
Cao: $0.9614
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9321 | $710,255,348 | 14:00:10 11/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9317 | $333,150,565 | 13:57:17 11/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,599,422 | 13:57:15 11/04/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9314 | $122,791,948 | 14:00:11 11/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9315 | $115,095,897 | 13:57:16 11/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9321 | $112,864,777 | 13:54:16 11/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9316 | $86,921,092 | 13:57:24 11/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9313 | $76,163,222 | 14:00:16 11/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9312 | $75,240,612 | 14:00:24 11/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9314 | $61,585,871 | 13:57:15 11/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9312 | $57,752,798 | 14:00:17 11/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9315 | $54,406,023 | 13:57:15 11/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9319 | $54,143,242 | 13:54:15 11/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9316 | $53,643,261 | 13:57:16 11/04/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9315 | $51,729,512 | 14:00:15 11/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9311 | $51,708,721 | 14:00:15 11/04/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9318 | $50,451,903 | 13:57:16 11/04/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.9315 | $38,273,131 | 13:57:18 11/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9323 | $37,518,787 | 13:54:16 11/04/2026 |
| 20 |  CEEX exchange |
SUI/USDT | $0.9319 | $37,350,287 | 14:00:12 11/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9312 | $35,640,209 | 14:00:17 11/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9304 | $34,914,029 | 13:54:15 11/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.9318 | $30,947,301 | 14:03:16 11/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9320 | $29,476,858 | 13:57:07 11/04/2026 |
| 25 |  CoinP |
SUI/USDT | $0.9316 | $29,256,014 | 14:00:16 11/04/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9316 | $28,678,211 | 13:57:16 11/04/2026 |
| 27 |  KTX |
SUI/USDT | $0.9310 | $26,541,172 | 14:00:16 11/04/2026 |
| 28 |  AstralX |
SUI/USDT | $0.9322 | $25,671,697 | 13:57:15 11/04/2026 |
| 29 | Binance |
SUI/USDT | $0.9317 | $20,742,874 | 13:56:42 11/04/2026 |
| 30 |  Phemex |
SUI/USDT | $0.9317 | $19,467,140 | 13:57:16 11/04/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9315 | $19,081,249 | 14:00:17 11/04/2026 |
| 32 |  Bitget |
SUI/USDT | $0.9320 | $18,747,845 | 13:54:15 11/04/2026 |
| 33 |  Gate |
SUI/USDT | $0.9319 | $18,612,065 | 13:54:18 11/04/2026 |
| 34 |  Grvt |
SUI/USDT | $0.9317 | $18,602,455 | 14:00:16 11/04/2026 |
| 35 |  Biconomy.com |
SUI/USDT | $0.9310 | $17,870,071 | 13:57:15 11/04/2026 |
| 36 |  Websea |
SUI/USDT | $0.9310 | $17,854,438 | 13:57:17 11/04/2026 |
| 37 |  Hibt |
SUI/USDT | $0.9321 | $17,448,099 | 13:57:25 11/04/2026 |
| 38 |  LBank |
SUI/USDT | $0.9317 | $15,621,242 | 13:57:16 11/04/2026 |
| 39 | OrangeX |
SUI/USDT | $0.9332 | $15,478,753 | 13:45:20 11/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9311 | $15,297,436 | 13:57:15 11/04/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9315 | $14,925,170 | 14:00:17 11/04/2026 |
| 42 |  YEX |
SUI/USDT | $0.9316 | $14,592,698 | 13:57:16 11/04/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.9321 | $14,447,272 | 13:54:15 11/04/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.9316 | $14,241,013 | 13:57:08 11/04/2026 |
| 45 |  Ourbit |
SUI/USDT | $0.9315 | $14,175,806 | 13:57:15 11/04/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9315 | $13,346,494 | 13:57:16 11/04/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.9320 | $13,292,991 | 13:54:15 11/04/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9310 | $13,205,170 | 13:57:15 11/04/2026 |
| 49 | BitMart |
SUI/USDT | $0.9322 | $12,940,188 | 13:57:12 11/04/2026 |
| 50 |  NovaEx |
SUI/USDT | $0.9312 | $12,896,676 | 14:00:16 11/04/2026 |
| 51 |  UZX |
SUI/USDT | $0.9318 | $11,345,899 | 13:57:15 11/04/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.9326 | $11,317,657 | 13:54:19 11/04/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.9312 | $11,045,006 | 14:00:17 11/04/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.9312 | $11,044,896 | 14:00:16 11/04/2026 |
| 55 | AscendEX |
SUI/USDT | $0.9311 | $10,824,484 | 13:57:15 11/04/2026 |
| 56 | CoinP |
SUI/USDT | $0.9319 | $10,666,651 | 14:00:19 11/04/2026 |
| 57 |  4E |
SUI/USDT | $0.9321 | $10,277,327 | 13:57:08 11/04/2026 |
| 58 | BTCC |
SUI/USDT | $0.9327 | $10,265,133 | 13:57:12 11/04/2026 |
| 59 |  Hyperliquid |
SUI/USD | $0.9318 | $9,733,294 | 13:54:26 11/04/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.9321 | $9,602,461 | 13:56:59 11/04/2026 |
| 61 | Binance |
SUI/USDC | $0.9320 | $9,443,154 | 13:54:16 11/04/2026 |
| 62 | Binance |
SUI/USDC | $0.9316 | $9,334,067 | 13:56:54 11/04/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.9327 | $8,808,130 | 13:54:07 11/04/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.9311 | $8,576,972 | 14:00:26 11/04/2026 |
| 65 |  BitxEX |
SUI/USDT | $0.9318 | $8,301,954 | 14:00:11 11/04/2026 |
| 66 |  ASTX |
SUI/USDT | $0.9319 | $8,290,407 | 14:00:12 11/04/2026 |
| 67 |  Poloniex |
SUI/USDT | $0.9317 | $8,278,776 | 13:59:53 11/04/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.9316 | $7,995,798 | 13:57:15 11/04/2026 |
| 69 | KuCoin |
SUI/USDT | $0.9317 | $7,805,436 | 13:56:23 11/04/2026 |
| 70 |  Millionero |
SUI/USDT | $0.9318 | $7,742,672 | 13:57:07 11/04/2026 |
| 71 |  Toobit |
SUI/USDT | $0.9316 | $7,713,834 | 13:57:16 11/04/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.9314 | $7,541,223 | 13:57:08 11/04/2026 |
| 73 |  GroveX |
SUI/USDT | $0.9332 | $7,360,400 | 14:00:08 11/04/2026 |
| 74 | BVOX |
SUI/USDT | $0.9317 | $7,305,673 | 13:57:08 11/04/2026 |
| 75 | LBank |
SUI/USDT | $0.9317 | $7,186,475 | 13:57:08 11/04/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.9321 | $7,012,953 | 14:00:12 11/04/2026 |
| 77 | Hibt |
SUI/USDT | $0.9317 | $6,844,179 | 13:57:08 11/04/2026 |
| 78 | CoinW |
SUI/USDT | $0.9328 | $6,482,574 | 13:54:10 11/04/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.9320 | $6,444,663 | 14:00:15 11/04/2026 |
| 80 |  OKX |
SUI/USDT | $0.9318 | $6,442,942 | 13:56:54 11/04/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9327 | $6,311,544 | 13:54:07 11/04/2026 |
| 82 |  HTX |
SUI/USDT | $0.9318 | $5,991,195 | 13:59:54 11/04/2026 |
| 83 |  YUBIT |
SUI/USDT | $0.9316 | $5,678,537 | 13:57:15 11/04/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9321 | $5,660,357 | 13:57:10 11/04/2026 |
| 85 |  EagleX |
SUI/USDT | $0.9312 | $5,574,238 | 14:00:15 11/04/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9314 | $5,551,269 | 14:00:17 11/04/2026 |
| 87 | Hotcoin |
SUI/USDT | $0.9326 | $5,413,414 | 13:57:06 11/04/2026 |
| 88 |  EasiCoin |
SUI/USDT | $0.9313 | $5,400,327 | 14:00:16 11/04/2026 |
| 89 |  XT.COM |
SUI/USDT | $0.9317 | $5,393,599 | 13:57:08 11/04/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.9321 | $5,377,736 | 13:54:16 11/04/2026 |
| 91 | MEXC |
SUI/USDT | $0.9327 | $5,131,685 | 13:54:07 11/04/2026 |
| 92 |  XXKK |
SUI/USDT | $0.9319 | $5,068,614 | 14:00:12 11/04/2026 |
| 93 | Bybit |
SUI/USDT | $0.9328 | $4,995,601 | 13:54:14 11/04/2026 |
| 94 | Bitget |
SUI/USDT | $0.9330 | $4,831,735 | 13:54:07 11/04/2026 |
| 95 | Gate |
SUI/USDT | $0.9318 | $4,827,589 | 13:56:24 11/04/2026 |
| 96 |  ApeX Omni |
SUI/USDT | $0.9320 | $4,456,066 | 14:03:16 11/04/2026 |
| 97 | Websea |
SUI/USDT | $0.9328 | $4,430,965 | 13:54:08 11/04/2026 |
| 98 | Coinlocally |
SUI/USDT | $0.9321 | $4,267,066 | 14:00:07 11/04/2026 |
| 99 | Toobit |
SUI/USDC | $0.9318 | $4,196,325 | 13:57:16 11/04/2026 |
| 100 | YUBIT |
SUI/USDT | $0.9315 | $4,064,454 | 13:57:07 11/04/2026 |
| 101 | EagleX |
SUI/USDT | $0.9317 | $4,002,203 | 14:00:10 11/04/2026 |
| 102 |  Upbit |
SUI/KRW | $0.9320 | $3,897,259 | 13:56:53 11/04/2026 |
| 103 |  Extended |
SUI/USD | $0.9320 | $3,826,903 | 14:03:16 11/04/2026 |
| 104 |  Turbos Finance |
SUI/USDC | $0.9314 | $3,754,572 | 13:59:24 11/04/2026 |
| 105 | Millionero |
SUI/USDT | $0.9322 | $3,753,694 | 13:54:15 11/04/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9316 | $3,738,339 | 13:57:07 11/04/2026 |
| 107 | BitradeX |
SUI/USDT | $0.9317 | $3,606,040 | 13:57:08 11/04/2026 |
| 108 |  BlockFin |
SUI/USDT | $0.9306 | $3,536,406 | 13:57:15 11/04/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.9309 | $3,453,260 | 13:57:16 11/04/2026 |
| 110 |  KCEX |
SUI/USDT | $0.9315 | $3,415,137 | 13:57:15 11/04/2026 |
| 111 | YEX |
SUI/USDT | $0.9318 | $3,405,258 | 14:00:14 11/04/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9327 | $3,122,891 | 13:57:07 11/04/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.9319 | $3,013,480 | 13:57:17 11/04/2026 |
| 114 |  Kraken |
SUI/USD | $0.9324 | $2,995,801 | 13:59:54 11/04/2026 |
| 115 |  Coinbase International Exchange |
SUI/USDC | $0.9320 | $2,837,634 | 14:00:16 11/04/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9319 | $2,655,614 | 13:57:09 11/04/2026 |
| 117 | Binance |
SUI/USD | $0.9314 | $2,631,910 | 13:54:51 11/04/2026 |
| 118 |  MGBX |
SUI/USDT | $0.9309 | $2,573,505 | 14:00:16 11/04/2026 |
| 119 |  BitTap |
SUI/USDT | $0.9313 | $2,571,404 | 14:00:20 11/04/2026 |
| 120 |  Bluefin |
SUI/USDC | $0.9305 | $2,389,289 | 13:54:52 11/04/2026 |
| 121 |  AllinX |
SUI/USDT | $0.9323 | $2,367,345 | 14:00:11 11/04/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9317 | $2,350,141 | 14:00:18 11/04/2026 |
| 123 | NovaEx |
SUI/USD | $0.9311 | $2,335,620 | 14:00:16 11/04/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.9318 | $2,307,231 | 14:00:11 11/04/2026 |
| 125 |  BloFin |
SUI/USDT | $0.9306 | $2,251,367 | 13:57:16 11/04/2026 |
| 126 |  Momentum |
WAL/SUI | $0.07302 | $2,105,617 | 13:55:47 11/04/2026 |
| 127 |  Bithumb |
SUI/KRW | $0.9334 | $2,099,285 | 13:59:54 11/04/2026 |
| 128 |  EdgeX |
SUI/USD | $0.9316 | $1,990,992 | 14:03:16 11/04/2026 |
| 129 |  Pionex |
SUI/USDT | $0.9316 | $1,990,327 | 13:57:17 11/04/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $1,962,038 | 13:26:02 11/04/2026 |
| 131 |  DigiFinex |
SUI/USDT | $0.9317 | $1,960,800 | 13:57:10 11/04/2026 |
| 132 | Phemex |
SUI/USD | $0.9318 | $1,946,080 | 13:57:16 11/04/2026 |
| 133 | Bitunix |
SUI/USDT | $0.9327 | $1,909,508 | 13:54:10 11/04/2026 |
| 134 | BlockFin |
SUI/USDC | $0.9316 | $1,904,364 | 13:57:08 11/04/2026 |
| 135 |  BingX |
SUI/USDT | $0.9328 | $1,885,992 | 13:54:07 11/04/2026 |
| 136 | Toobit |
SUI/USDT | $0.9316 | $1,882,001 | 13:57:13 11/04/2026 |
| 137 | XT.COM |
SUI/USDC | $0.9316 | $1,866,915 | 13:57:08 11/04/2026 |
| 138 | HTX |
SUI/USDT | $0.9312 | $1,765,874 | 13:54:16 11/04/2026 |
| 139 | Cetus |
USDC/SUI | $1.00 | $1,741,756 | 13:58:01 11/04/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.9317 | $1,735,997 | 13:57:07 11/04/2026 |
| 141 | BlockFin |
SUI/USDT | $0.9318 | $1,705,290 | 13:57:08 11/04/2026 |
| 142 |  Nivex |
SUI/USDT | $0.9319 | $1,698,400 | 14:00:16 11/04/2026 |
| 143 | B2Z Exchange |
SUI/USD | $0.9318 | $1,684,311 | 14:00:11 11/04/2026 |
| 144 | BITmarkets |
SUI/USD | $0.9318 | $1,684,298 | 14:00:11 11/04/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.9324 | $1,651,872 | 13:57:09 11/04/2026 |
| 146 | Koinbay |
SUI/USDT | $0.9316 | $1,626,533 | 13:57:07 11/04/2026 |
| 147 | Pionex |
SUI/USDT | $0.9316 | $1,552,253 | 13:57:08 11/04/2026 |
| 148 | B2Z Exchange |
SUI/USDT | $0.9320 | $1,514,484 | 14:00:11 11/04/2026 |
| 149 | BTSE |
SUI/USDT | $0.9331 | $1,508,889 | 13:54:08 11/04/2026 |
| 150 | Hotcoin |
SUI/USD | $0.9314 | $1,478,958 | 13:57:18 11/04/2026 |
| 151 |  AlphaX |
SUI/USDT | $0.9314 | $1,451,845 | 14:00:15 11/04/2026 |
| 152 | BITmarkets |
SUI/USDT | $0.9320 | $1,451,430 | 14:00:11 11/04/2026 |
| 153 | Koinbay |
SUI/USDC | $0.9317 | $1,401,308 | 13:57:07 11/04/2026 |
| 154 |  Picol |
SUI/USDT | $0.9318 | $1,368,814 | 14:00:11 11/04/2026 |
| 155 | Cetus |
WAL/SUI | $0.07294 | $1,340,829 | 13:59:10 11/04/2026 |
| 156 | Bluefin |
WAL/SUI | $0.07274 | $1,235,858 | 13:52:00 11/04/2026 |
| 157 | WhiteBIT |
SUI/TRY | $0.9322 | $1,196,741 | 13:54:07 11/04/2026 |
| 158 |  BitKan |
SUI/USDT | $0.9321 | $1,187,628 | 14:00:10 11/04/2026 |
| 159 | KCEX |
SUI/USDC | $0.9316 | $1,184,622 | 13:57:15 11/04/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.9317 | $1,175,665 | 13:57:09 11/04/2026 |
| 161 |  TruBit Pro Exchange |
SUI/USDT | $0.9308 | $1,165,956 | 14:00:11 11/04/2026 |
| 162 | BloFin |
SUI/USDC | $0.9316 | $1,139,488 | 13:57:11 11/04/2026 |
| 163 | WhiteBIT |
SUI/USDC | $0.9322 | $1,137,822 | 13:54:07 11/04/2026 |
| 164 | CZR Exchange |
SUI/USDT | $0.9318 | $1,120,403 | 14:00:10 11/04/2026 |
| 165 | Binance |
SUI/TRY | $0.9303 | $1,119,501 | 13:56:54 11/04/2026 |
| 166 |  LeveX |
SUI/USDT | $0.9313 | $1,081,816 | 14:00:16 11/04/2026 |
| 167 | Phemex |
SUI/USDT | $0.9317 | $1,053,300 | 13:57:13 11/04/2026 |
| 168 | YEX |
SUI/USD | $0.9316 | $1,040,235 | 13:57:16 11/04/2026 |
| 169 |  Bit2Me |
SUI/USDC | $0.9316 | $1,026,729 | 13:57:08 11/04/2026 |
| 170 | BloFin |
SUI/USDT | $0.9318 | $996,054 | 13:57:11 11/04/2026 |
| 171 |  ZKE |
SUI/USDT | $0.9321 | $982,247 | 14:00:09 11/04/2026 |
| 172 |  Lighter |
SUI/USDC | $0.9306 | $978,493 | 13:57:15 11/04/2026 |
| 173 | DeepBook Protocol |
DEEP/SUI | $0.02900 | $977,576 | 13:57:08 11/04/2026 |
| 174 |  KlicklX |
SUI/USDT | $0.9321 | $945,583 | 14:00:13 11/04/2026 |
| 175 |  Crypto.com Exchange |
SUI/USD | $0.9326 | $932,038 | 13:51:17 11/04/2026 |
| 176 | Cetus |
DEEP/SUI | $0.02897 | $860,953 | 13:51:32 11/04/2026 |
| 177 |  CoinEx |
SUI/USDT | $0.9321 | $844,601 | 13:59:23 11/04/2026 |
| 178 | Bitbaby |
SUI/USDT | $0.9327 | $798,751 | 13:54:08 11/04/2026 |
| 179 | Cetus |
WAL/SUI | $0.07299 | $791,780 | 13:54:52 11/04/2026 |
| 180 | Bluefin |
DEEP/SUI | $0.02898 | $773,748 | 13:52:17 11/04/2026 |
| 181 |  Backpack Exchange |
SUI/USDC | $0.9310 | $744,651 | 13:57:16 11/04/2026 |
| 182 |  Ekbit |
SUI/USDT | $0.9313 | $736,664 | 14:00:16 11/04/2026 |
| 183 | Momentum |
SUI/USDC | $0.9301 | $734,098 | 13:56:33 11/04/2026 |
| 184 |  Bitrue |
SUI/USDT | $0.9308 | $708,092 | 13:57:17 11/04/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.9303 | $648,544 | 13:57:09 11/04/2026 |
| 186 |  SunX |
SUI/USDT | $0.9337 | $648,024 | 14:03:17 11/04/2026 |
| 187 | Cetus |
DEEP/SUI | $0.02901 | $614,779 | 13:57:39 11/04/2026 |
| 188 | Hibt |
SUI/USDC | $0.9309 | $607,786 | 13:57:08 11/04/2026 |
| 189 | DeepBook Protocol |
WAL/SUI | $0.07284 | $606,223 | 13:57:08 11/04/2026 |
| 190 | KCEX |
SUI/USDC | $0.9317 | $571,170 | 13:57:08 11/04/2026 |
| 191 | YEX |
SUI/USDC | $0.9315 | $568,822 | 13:57:16 11/04/2026 |
| 192 | Phemex |
SUI/USDC | $0.9309 | $568,672 | 13:57:16 11/04/2026 |
| 193 |  CoinTR |
SUI/TRY | $0.9296 | $544,340 | 14:00:11 11/04/2026 |
| 194 | Bitrue |
SUI/XRP | $0.9316 | $539,197 | 13:57:08 11/04/2026 |
| 195 | BingX |
SUI/USDC | $0.9326 | $529,134 | 13:54:07 11/04/2026 |
| 196 | Bybit |
SUI/USDC | $0.9325 | $511,033 | 13:54:14 11/04/2026 |
| 197 |  PointPay |
SUI/USDT | $0.9318 | $500,873 | 13:57:11 11/04/2026 |
| 198 | MEXC |
SUI/USD | $0.9310 | $498,376 | 13:57:16 11/04/2026 |
| 199 | Kraken |
SUI/EUR | $0.9326 | $493,135 | 13:59:54 11/04/2026 |
| 200 | Bit2Me |
SUI/EUR | $0.9318 | $489,178 | 13:57:08 11/04/2026 |
| 201 | AstralX |
SUI/USDT | $0.9318 | $487,930 | 13:57:19 11/04/2026 |
| 202 | Cofinex |
SUI/USDC | $0.9308 | $479,800 | 14:00:17 11/04/2026 |
| 203 | MEXC |
SUI/USDC | $0.9319 | $471,927 | 13:54:16 11/04/2026 |
| 204 |  Antarctic |
SUI/USDT | $0.9318 | $467,504 | 14:03:19 11/04/2026 |
| 205 | Binance |
SUI/JPY | $0.9334 | $465,087 | 13:56:54 11/04/2026 |
| 206 |  Bitcoiva |
SUI/USDT | $0.9321 | $457,244 | 14:00:11 11/04/2026 |
| 207 | Bitget |
SUI/USDC | $0.9326 | $445,874 | 13:54:07 11/04/2026 |
| 208 | KuCoin |
SUI/USDC | $0.9304 | $437,356 | 13:54:19 11/04/2026 |
| 209 | Millionero |
SUI/USDC | $0.9320 | $427,980 | 13:57:07 11/04/2026 |
| 210 | Binance |
SUI/USD1 | $0.9314 | $427,883 | 13:56:54 11/04/2026 |
| 211 | KCEX |
SUI/USDT | $0.9316 | $414,000 | 13:57:08 11/04/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.9313 | $409,137 | 14:00:16 11/04/2026 |
| 213 | Bitrue |
SUI/USDT | $0.9318 | $408,134 | 13:57:08 11/04/2026 |
| 214 |  BitDelta |
SUI/USDT | $0.9319 | $388,391 | 14:00:15 11/04/2026 |
| 215 |  BitMEX |
SUI/USDT | $0.9310 | $378,294 | 13:57:15 11/04/2026 |
| 216 |  Aster |
SUI/USDT | $0.9322 | $373,980 | 13:54:15 11/04/2026 |
| 217 | 4E |
SUI/USDT | $0.9314 | $373,678 | 13:57:15 11/04/2026 |
| 218 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 219 |  Dex-Trade |
SUI/USDT | $0.9333 | $350,771 | 13:48:11 11/04/2026 |
| 220 | Bitbaby |
SUI/USDC | $0.9325 | $347,459 | 13:54:08 11/04/2026 |
| 221 | MEXC |
SUI/USDC | $0.9320 | $340,040 | 13:54:07 11/04/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.9320 | $338,581 | 13:57:10 11/04/2026 |
| 223 | Nivex |
SUI/USDT | $0.9323 | $335,509 | 14:00:12 11/04/2026 |
| 224 | Binance |
SUI/BTC | $0.9325 | $321,917 | 13:56:42 11/04/2026 |
| 225 | Cofinex |
SUI/USD | $0.9299 | $315,041 | 14:00:17 11/04/2026 |
| 226 | Bitget |
SUI/USD | $0.9315 | $314,574 | 13:54:15 11/04/2026 |
| 227 | CoinTR |
SUI/USDT | $0.9316 | $300,597 | 14:00:11 11/04/2026 |
| 228 |  BYDFi |
SUI/USDT | $0.9318 | $292,961 | 14:00:07 11/04/2026 |
| 229 | WhiteBIT |
SUI/EUR | $0.9320 | $277,172 | 13:54:07 11/04/2026 |
| 230 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 231 | Bitunix |
SUI/USD | $0.9321 | $274,894 | 13:54:15 11/04/2026 |
| 232 | Gate |
SUI/USDC | $0.9320 | $270,120 | 13:56:54 11/04/2026 |
| 233 | Pionex |
SUI/BTC | $0.9320 | $265,882 | 13:57:17 11/04/2026 |
| 234 | Bitrue |
SUI/RLUSD | $0.9316 | $259,308 | 13:57:08 11/04/2026 |
| 235 | Bitrue |
SUI/USD1 | $0.9318 | $258,540 | 13:57:08 11/04/2026 |
| 236 | MEXC |
SUI/EUR | $0.9313 | $255,015 | 13:54:07 11/04/2026 |
| 237 |  Coincall |
SUI/USD | $0.9319 | $251,328 | 14:00:16 11/04/2026 |
| 238 |  Bitstamp by Robinhood |
SUI/USD | $0.9320 | $250,786 | 13:59:23 11/04/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.9320 | $243,807 | 14:00:12 11/04/2026 |
| 240 | Bitrue |
SUI/USDC | $0.9317 | $238,244 | 13:57:08 11/04/2026 |
| 241 |  EXMO.ME |
SUI/USDT | $0.9313 | $230,397 | 13:57:07 11/04/2026 |
| 242 |  EXMO |
SUI/USDT | $0.9319 | $229,312 | 13:54:07 11/04/2026 |
| 243 | MEXC |
SUI/USDE | $0.9330 | $213,729 | 13:54:07 11/04/2026 |
| 244 | LeveX |
SUI/USDT | $0.9319 | $209,117 | 14:00:10 11/04/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $0.9316 | $204,127 | 14:00:16 11/04/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.9313 | $192,570 | 13:57:08 11/04/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $0.9312 | $187,000 | 13:57:10 11/04/2026 |
| 248 | Binance |
SUI/FDUSD | $0.9315 | $168,827 | 13:56:42 11/04/2026 |
| 249 | Bluefin |
SUI/USDsui | $0.9304 | $161,381 | 13:49:49 11/04/2026 |
| 250 |  BigONE |
SUI/USDT | $0.9317 | $158,070 | 13:57:07 11/04/2026 |
| 251 | Binance |
SUI/EUR | $0.9330 | $156,361 | 13:56:42 11/04/2026 |
| 252 | B2Z Exchange |
SUI/USDC | $0.9315 | $147,557 | 14:00:11 11/04/2026 |
| 253 | BITmarkets |
SUI/USDC | $0.9315 | $147,553 | 14:00:11 11/04/2026 |
| 254 |  Ulink |
SUI/USDT | $1.97 | $145,643 | 14:00:18 11/04/2026 |
| 255 | BYDFi |
SUI/USDT | $0.9320 | $145,146 | 14:00:16 11/04/2026 |
| 256 |  Pacifica |
SUI/USD | $0.9318 | $143,782 | 14:03:15 11/04/2026 |
| 257 | EXMO |
SUI/USDC | $0.9318 | $137,554 | 13:54:07 11/04/2026 |
| 258 | EXMO.ME |
SUI/USDC | $0.9305 | $137,492 | 13:57:07 11/04/2026 |
| 259 |  Bitfinex |
SUI/USDT | $0.9325 | $131,243 | 13:57:15 11/04/2026 |
| 260 |  Bitbank |
SUI/JPY | $0.9344 | $124,326 | 13:57:08 11/04/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.9327 | $120,271 | 13:57:08 11/04/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9997 | $118,154 | 13:57:19 11/04/2026 |
| 263 | BitMEX |
SUI/USD | $0.9317 | $117,391 | 13:57:15 11/04/2026 |
| 264 |  Bullish |
SUI/USDC | $0.9315 | $107,440 | 14:00:11 11/04/2026 |
| 265 |  Binance.US |
SUI/USDT | $0.9339 | $107,371 | 13:59:53 11/04/2026 |
| 266 | MEXC |
SUI/USD1 | $0.9325 | $105,455 | 13:54:16 11/04/2026 |
| 267 | PointPay |
SUI/USDC | $0.9318 | $104,565 | 13:57:11 11/04/2026 |
| 268 | Hyperliquid |
hyna:SUI/USD | $0.9316 | $103,670 | 13:54:26 11/04/2026 |
| 269 | Bitfinex |
SUI/USDT | $0.9316 | $101,673 | 13:59:53 11/04/2026 |
| 270 | Cetus |
HASUI/SUI | $1.00 | $99,837.96 | 13:58:10 11/04/2026 |
| 271 | Cetus |
CETUS/SUI | $0.01988 | $97,928.68 | 13:49:24 11/04/2026 |
| 272 | Bitunix |
SUI/USDC | $0.9321 | $95,835.48 | 13:54:15 11/04/2026 |
| 273 | Cofinex |
SUI/USDT | $0.9322 | $93,849.20 | 14:00:08 11/04/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.9320 | $89,511.20 | 13:57:10 11/04/2026 |
| 275 | BYDFi |
SUI/USDC | $0.9320 | $89,007.20 | 14:00:16 11/04/2026 |
| 276 |  Binance TH |
SUI/USDT | $0.9317 | $87,581.64 | 13:57:07 11/04/2026 |
| 277 | Bitfinex |
SUI/USD | $0.9310 | $86,457.05 | 13:59:23 11/04/2026 |
| 278 | Backpack Exchange |
SUI/USDC | $0.9319 | $83,220.14 | 13:57:10 11/04/2026 |
| 279 | Gate |
SUI/USD1 | $0.9322 | $80,451.79 | 13:56:54 11/04/2026 |
| 280 | ASTX |
SUI/USDT | $0.9313 | $73,651.36 | 14:00:16 11/04/2026 |
| 281 | OKX |
SUI/USD | $0.9321 | $71,939.90 | 13:56:54 11/04/2026 |
| 282 | LeveX |
SUI/USDC | $0.9310 | $70,881.85 | 14:00:16 11/04/2026 |
| 283 |  Orderly |
SUI/USDC | $0.9317 | $70,491.64 | 14:03:16 11/04/2026 |
| 284 |  BitStorage |
SUI/USDT | $0.9320 | $67,469.27 | 14:00:12 11/04/2026 |
| 285 | SunX |
SUI/USDT | $0.9312 | $67,426.41 | 14:00:18 11/04/2026 |
| 286 |  ICRYPEX |
SUI/USDT | $0.9347 | $65,616.67 | 14:00:10 11/04/2026 |
| 287 |  Paribu |
SUI/TRY | $0.9334 | $62,066.05 | 13:59:53 11/04/2026 |
| 288 |  Bitkub |
SUI/THB | $0.9267 | $58,846.69 | 13:57:09 11/04/2026 |
| 289 | Cofinex |
SUI/EUR | $0.9318 | $58,804.02 | 14:00:08 11/04/2026 |
| 290 | KTX |
SUI/USDT | $0.9321 | $56,021.76 | 14:00:13 11/04/2026 |
| 291 | KuCoin |
SUI/USDC | $0.9314 | $55,893.78 | 13:56:53 11/04/2026 |
| 292 |  Meteora DLMM |
USDC/SUI | $0.9999 | $55,435.59 | 13:26:03 11/04/2026 |
| 293 | MEXC |
SUI/USD1 | $0.9333 | $54,893.79 | 13:54:07 11/04/2026 |
| 294 | Cofinex |
SUI/USDC | $0.9321 | $54,241.51 | 14:00:08 11/04/2026 |
| 295 |  WOO X |
SUI/USDT | $0.9315 | $52,311.03 | 13:57:15 11/04/2026 |
| 296 |  BtcTurk | Kripto |
SUI/TRY | $0.9305 | $51,353.22 | 13:59:23 11/04/2026 |
| 297 | Kraken |
SUI/GBP | $0.9315 | $49,520.00 | 13:59:54 11/04/2026 |
| 298 | Cetus |
HIPPO/SUI | $0.0002061 | $48,501.35 | 13:53:36 11/04/2026 |
| 299 |  Coinone |
SUI/KRW | $0.9320 | $46,320.31 | 13:58:32 11/04/2026 |
| 300 |  dYdX v4 |
SUI/USD | $0.9319 | $45,492.89 | 14:04:23 11/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 11/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $710,255,348 với tỷ giá $0.9321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.