Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,017,725,189,830 Khối lượng (24h): $82,758,608,965 Thị phần: BTC: 59.1%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #19 22:13:00 24/01/2026
Giá Sui (SUI)
$1.49 0.89%
0.00001668 BTC 39,539 VND
Thấp: $1.47 Cao: $1.53

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.49 $431,874,905 21:57:17 24/01/2026
2 MEXC MEXC SUI/USDT $1.49 $221,914,620 21:54:16 24/01/2026
3 BTDUex BTDUex SUI/USDT $1.49 $152,897,016 22:00:09 24/01/2026
4 Binance Binance SUI/USDT $1.49 $152,765,806 21:54:16 24/01/2026
5 Koinbay Koinbay SUI/USDT $4.38 $126,369,904 21:48:15 24/01/2026
6 Top.one Top.one SUI/USDT $1.49 $115,695,321 22:03:17 24/01/2026
7 OrangeX OrangeX SUI/USDT $1.49 $114,761,609 21:57:15 24/01/2026
8 Ju.com Ju.com SUI/USDT $1.49 $107,647,481 22:00:16 24/01/2026
9 Dmex Dmex SUI/USD $1.49 $104,308,830 22:03:16 24/01/2026
10 Batonex Batonex SUI/USDT $1.49 $96,895,515 22:00:16 24/01/2026
11 Tapbit Tapbit SUI/USDT $1.49 $87,968,547 21:57:15 24/01/2026
12 IBIT Global IBIT Global SUI/USDT $1.49 $75,621,290 22:00:17 24/01/2026
13 P2B P2B SUI/USDT $1.49 $72,707,125 21:57:10 24/01/2026
14 BVOX BVOX SUI/USDT $1.49 $70,523,043 21:57:15 24/01/2026
15 WhiteBIT WhiteBIT SUI/USDT $1.49 $66,842,436 21:57:15 24/01/2026
16 KTX KTX SUI/USDT $1.49 $55,933,242 22:00:16 24/01/2026
17 Echobit Echobit SUI/USDT $1.49 $55,098,485 22:00:16 24/01/2026
18 OKX OKX SUI/USDT $1.49 $50,992,487 21:55:54 24/01/2026
19 Bybit Bybit SUI/USDT $1.49 $50,742,755 21:54:16 24/01/2026
20 BiKing BiKing SUI/USDT $1.49 $49,350,114 21:54:17 24/01/2026
21 CoinW CoinW SUI/USDT $1.49 $41,605,845 21:57:17 24/01/2026
22 CoinP CoinP SUI/USDT $1.49 $38,863,691 22:00:15 24/01/2026
23 Binance Binance SUI/USDT $1.49 $34,396,157 21:56:42 24/01/2026
24 Hotcoin Hotcoin SUI/USDT $1.49 $31,243,446 21:57:27 24/01/2026
25 AscendEX AscendEX SUI/USDT $1.49 $30,073,281 21:57:07 24/01/2026
26 Bitget Bitget SUI/USDT $1.49 $28,421,671 21:54:16 24/01/2026
27 Cofinex Cofinex SUI/USDT $1.49 $28,330,910 22:00:15 24/01/2026
28 Websea Websea SUI/USDT $1.49 $27,740,924 21:57:11 24/01/2026
29 Bitunix Bitunix SUI/USDT $1.49 $26,018,638 21:54:15 24/01/2026
30 Toobit Toobit SUI/USDT $1.49 $24,088,481 21:57:16 24/01/2026
31 Websea Websea SUI/USDT $1.49 $23,287,009 22:00:16 24/01/2026
32 KTX KTX SUI/USDT $1.49 $22,693,716 22:00:09 24/01/2026
33 Hibt Hibt SUI/USDT $1.49 $22,606,257 21:57:31 24/01/2026
34 Coinlocally Coinlocally SUI/USDT $1.49 $21,163,692 21:57:16 24/01/2026
35 Phemex Phemex SUI/USDT $1.49 $20,933,056 21:57:16 24/01/2026
36 YEX YEX SUI/USDT $1.49 $20,753,908 22:00:16 24/01/2026
37 Gate Gate SUI/USDT $1.49 $20,171,177 21:54:18 24/01/2026
38 Phemex Phemex SUI/USD $1.49 $19,443,483 21:57:16 24/01/2026
39 Bitrue Bitrue SUI/USDT $1.49 $19,387,878 21:57:16 24/01/2026
40 Biconomy.com Biconomy.com SUI/USDT $1.49 $18,650,221 21:54:15 24/01/2026
41 AstralX AstralX SUI/USDT $1.49 $18,633,121 22:00:14 24/01/2026
42 EasiCoin EasiCoin SUI/USDT $1.49 $18,483,155 22:00:16 24/01/2026
43 NovaEx NovaEx SUI/USDT $1.49 $18,455,084 22:00:16 24/01/2026
44 MEXC MEXC SUI/USDT $1.49 $18,206,923 21:45:07 24/01/2026
45 Zoomex Zoomex SUI/USDT $1.49 $17,950,182 21:57:16 24/01/2026
46 XXKK XXKK SUI/USDT $1.49 $17,601,640 21:57:07 24/01/2026
47 Binance Binance SUI/USDC $1.49 $17,442,053 21:56:42 24/01/2026
48 CoinCatch CoinCatch SUI/USDT $1.52 $17,156,293 17:48:17 20/01/2026
49 4E 4E SUI/USDT $1.49 $17,073,861 21:57:12 24/01/2026
50 HTX HTX SUI/USDT $1.49 $16,842,977 21:59:24 24/01/2026
51 CRMClick CRMClick SUI/USDT $1.49 $16,809,566 22:00:09 24/01/2026
52 BTCC BTCC SUI/USDT $1.49 $16,781,991 21:57:16 24/01/2026
53 LBank LBank SUI/USDT $1.49 $16,217,943 21:57:12 24/01/2026
54 Darkex Exchange Darkex Exchange SUI/USDT $1.49 $16,069,377 22:00:16 24/01/2026
55 Zedxion Exchange Zedxion Exchange SUI/USDT $1.49 $15,375,010 21:57:16 24/01/2026
56 CoinP CoinP SUI/USDT $1.49 $15,354,703 22:00:10 24/01/2026
57 CZR Exchange CZR Exchange SUI/USDT $1.49 $15,338,587 22:00:16 24/01/2026
58 Ourbit Ourbit SUI/USDT $1.49 $15,118,155 21:57:15 24/01/2026
59 DeepBook Protocol DeepBook Protocol SUI/USDC $1.49 $14,709,380 21:57:10 24/01/2026
60 CEEX exchange CEEX exchange SUI/USDT $1.49 $14,570,501 22:00:12 24/01/2026
61 Binance Binance SUI/USDC $1.49 $13,806,548 21:54:16 24/01/2026
62 KuCoin KuCoin SUI/USDT $1.49 $13,239,573 21:54:18 24/01/2026
63 UZX UZX SUI/USDT $1.49 $12,930,240 21:48:15 24/01/2026
64 OrangeX OrangeX SUI/USDT $1.49 $12,356,092 21:57:12 24/01/2026
65 Millionero Millionero SUI/USDT $1.49 $12,217,706 22:00:16 24/01/2026
66 BitMart BitMart SUI/USDT $1.49 $12,183,150 21:57:08 24/01/2026
67 Backpack Exchange Backpack Exchange SUI/USDC $1.49 $12,174,011 21:57:16 24/01/2026
68 Coinbase Exchange Coinbase Exchange SUI/USD $1.49 $11,833,390 21:56:59 24/01/2026
69 WhiteBIT WhiteBIT SUI/USDT $1.49 $11,741,221 21:57:11 24/01/2026
70 Hibt Hibt SUI/USDT $1.49 $11,439,657 21:57:07 24/01/2026
71 OneBullEx OneBullEx SUI/USDT $1.49 $11,209,917 22:03:31 24/01/2026
72 Ekbit Ekbit SUI/USDT $1.49 $11,058,443 22:00:16 24/01/2026
73 BlockFin BlockFin SUI/USDT $1.49 $10,969,451 22:00:15 24/01/2026
74 AscendEX AscendEX SUI/USDT $1.49 $10,954,406 21:57:15 24/01/2026
75 GroveX GroveX SUI/USDT $1.49 $10,842,164 21:51:09 24/01/2026
76 WEEX WEEX SUI/USDT $1.49 $10,592,526 21:57:11 24/01/2026
77 Poloniex Poloniex SUI/USDT $1.49 $10,240,112 21:59:23 24/01/2026
78 CrypFine CrypFine SUI/USDT $1.49 $10,167,826 22:00:18 24/01/2026
79 BitradeX BitradeX SUI/USDT $1.49 $9,965,927 21:57:15 24/01/2026
80 Ourbit Ourbit SUI/USDT $1.49 $9,923,032 21:57:09 24/01/2026
81 KuCoin KuCoin SUI/USDT $1.49 $9,778,797 21:56:53 24/01/2026
82 Hyperliquid Hyperliquid SUI/USD $1.49 $9,582,113 21:57:15 24/01/2026
83 CoinW CoinW SUI/USDT $1.49 $9,229,174 21:57:11 24/01/2026
84 BTSE BTSE SUI/USDT $1.49 $8,961,013 21:54:16 24/01/2026
85 Hotcoin Hotcoin SUI/USDT $1.49 $8,949,306 21:49:13 24/01/2026
86 YUBIT YUBIT SUI/USDT $1.49 $8,901,595 21:57:07 24/01/2026
87 EagleX EagleX SUI/USDT $1.49 $8,488,189 22:00:11 24/01/2026
88 B2Z Exchange B2Z Exchange SUI/USD $1.49 $8,387,481 22:00:15 24/01/2026
89 BITmarkets BITmarkets SUI/USDT $1.49 $8,384,415 22:00:16 24/01/2026
90 Aivora Exchange Aivora Exchange SUI/USDT $1.49 $8,282,712 22:00:17 24/01/2026
91 BitbabyExchange BitbabyExchange SUI/USDT $1.49 $8,248,612 21:54:16 24/01/2026
92 CoinUp.io CoinUp.io SUI/USDT $1.49 $8,031,671 21:57:12 24/01/2026
93 Upbit Upbit SUI/KRW $1.52 $7,856,808 21:56:24 24/01/2026
94 OKX OKX SUI/USDT $1.49 $7,765,989 21:56:53 24/01/2026
95 Gems Trade Gems Trade SUI/USDT $1.49 $7,734,739 22:00:10 24/01/2026
96 BloFin BloFin SUI/USDT $1.49 $7,642,554 21:57:16 24/01/2026
97 BVOX BVOX SUI/USDT $1.49 $7,582,960 21:57:11 24/01/2026
98 Bybit Bybit SUI/USDT $1.49 $7,308,851 21:54:08 24/01/2026
99 Coinlocally Coinlocally SUI/USDT $1.49 $7,178,510 22:00:08 24/01/2026
100 EagleX EagleX SUI/USDT $1.49 $7,178,407 22:00:15 24/01/2026
101 YUBIT YUBIT SUI/USDT $1.49 $7,170,520 21:57:15 24/01/2026
102 Bitget Bitget SUI/USDT $1.49 $7,060,763 21:54:07 24/01/2026
103 Binance Binance SUI/USD $1.49 $6,483,231 21:54:51 24/01/2026
104 Tapbit Tapbit SUI/USDT $1.49 $6,306,291 21:57:11 24/01/2026
105 KlicklX KlicklX SUI/USDT $1.49 $6,090,019 22:00:17 24/01/2026
106 KCEX KCEX SUI/USDT $1.49 $5,871,926 21:57:15 24/01/2026
107 Millionero Millionero SUI/USDT $1.49 $5,691,859 21:57:22 24/01/2026
108 Cetus Cetus USDC/SUI $0.9994 $5,639,985 21:58:04 24/01/2026
109 YEX YEX SUI/USDT $1.49 $5,570,642 22:00:10 24/01/2026
110 Kraken Kraken SUI/USD $1.49 $4,838,325 21:59:54 24/01/2026
111 BitradeX BitradeX SUI/USDT $1.49 $4,813,216 21:57:12 24/01/2026
112 SunX SunX SUI/USDT $1.49 $4,706,440 22:00:10 24/01/2026
113 Coinstore Coinstore SUI/USDT $1.49 $4,578,277 21:57:16 24/01/2026
114 Turbos Finance Turbos Finance SUI/USDC $1.49 $4,413,631 21:59:07 24/01/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $1.49 $4,396,712 21:57:18 24/01/2026
116 Grvt Grvt SUI/USDT $1.49 $4,243,158 22:03:16 24/01/2026
117 Nivex Nivex SUI/USDT $1.49 $4,114,399 22:00:17 24/01/2026
118 BitTap BitTap SUI/USDT $1.49 $3,982,766 21:57:17 24/01/2026
119 All InX All InX SUI/USDT $1.49 $3,716,528 22:00:09 24/01/2026
120 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.49 $3,572,334 22:00:16 24/01/2026
121 Extended Extended SUI/USD $1.49 $3,552,975 22:03:16 24/01/2026
122 Bitcastle Bitcastle SUI/USDT $1.49 $3,537,216 22:00:18 24/01/2026
123 Bitcastle Bitcastle SUI/USDT $1.49 $3,504,442 22:00:14 24/01/2026
124 HTX HTX SUI/USDT $1.49 $3,489,710 21:57:16 24/01/2026
125 Gate Gate SUI/USDT $1.49 $3,478,233 21:56:24 24/01/2026
126 Biconomy.com Biconomy.com SUI/USDT $1.49 $3,472,468 21:54:10 24/01/2026
127 MGBX MGBX SUI/USDT $1.49 $3,463,540 22:00:16 24/01/2026
128 BTCC BTCC SUI/USDT $1.49 $3,439,505 21:57:08 24/01/2026
129 BitxEX BitxEX SUI/USDT $1.49 $3,437,844 22:00:10 24/01/2026
130 CRMClick CRMClick SUI/USDT $1.49 $3,406,214 22:00:15 24/01/2026
131 BingX BingX SUI/USDT $1.49 $3,064,472 21:54:07 24/01/2026
132 Bitunix Bitunix SUI/USDT $1.49 $3,039,374 21:54:07 24/01/2026
133 Darkex Exchange Darkex Exchange SUI/USDT $1.49 $2,967,394 22:00:11 24/01/2026
134 Toobit Toobit SUI/USDT $1.49 $2,941,452 21:57:13 24/01/2026
135 BlockFin BlockFin SUI/USDC $1.49 $2,851,102 22:00:09 24/01/2026
136 DigiFinex DigiFinex SUI/USDT $1.49 $2,818,871 21:54:07 24/01/2026
137 Binance Binance SUI/USD1 $1.49 $2,530,631 21:56:42 24/01/2026
138 BIT BIT SUI/USDT $1.49 $2,503,795 22:00:23 24/01/2026
139 Pionex Pionex SUI/USDT $1.49 $2,433,470 21:57:11 24/01/2026
140 Bithumb Bithumb SUI/KRW $1.52 $2,402,672 21:59:53 24/01/2026
141 Ju.com Ju.com SUI/USDT $1.49 $2,385,237 22:00:10 24/01/2026
142 Toobit Toobit SUI/USDC $1.49 $2,262,808 21:57:16 24/01/2026
143 BlockFin BlockFin SUI/USDT $1.49 $2,262,384 22:00:09 24/01/2026
144 XT.COM XT.COM SUI/USDT $1.49 $2,228,995 21:57:12 24/01/2026
145 Cetus Cetus USDC/SUI $0.9984 $2,214,597 21:49:06 24/01/2026
146 Koinbay Koinbay SUI/USDC $1.49 $2,184,839 21:48:16 24/01/2026
147 Biconomy.com Biconomy.com SUI/USDC $1.49 $2,172,221 21:54:10 24/01/2026
148 Picol Picol SUI/USDT $1.49 $2,140,147 22:00:12 24/01/2026
149 Bluefin Bluefin SUI/USDC $1.49 $2,091,269 21:55:15 24/01/2026
150 ApeX Omni ApeX Omni SUI/USDT $1.49 $2,051,729 22:03:15 24/01/2026
151 Pionex Pionex SUI/USDT $1.49 $2,015,153 21:57:16 24/01/2026
152 Phemex Phemex SUI/USDT $1.49 $1,974,429 21:57:12 24/01/2026
153 VOOX Exchange VOOX Exchange SUI/USDT $1.49 $1,938,420 21:57:11 24/01/2026
154 NovaEx NovaEx SUI/USD $1.49 $1,931,371 22:00:16 24/01/2026
155 Bit2Me Bit2Me SUI/USDC $1.49 $1,918,422 21:57:10 24/01/2026
156 BitMEX BitMEX SUI/USDT $1.49 $1,906,014 21:57:15 24/01/2026
157 Tebbit Tebbit SUI/USDT $1.49 $1,759,078 22:00:16 24/01/2026
158 YEX YEX SUI/USD $1.49 $1,728,523 22:00:16 24/01/2026
159 UEEx UEEx SUI/USDT $1.49 $1,727,451 22:00:09 24/01/2026
160 BloFin BloFin SUI/USDC $1.49 $1,715,598 21:57:11 24/01/2026
161 Aster Aster SUI/USDT $1.49 $1,700,602 21:54:15 24/01/2026
162 Koinbay Koinbay SUI/USDT $1.49 $1,682,783 21:48:16 24/01/2026
163 CZR Exchange CZR Exchange SUI/USDT $1.49 $1,675,214 22:00:11 24/01/2026
164 KCEX KCEX SUI/USDC $1.49 $1,633,373 21:57:15 24/01/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.49 $1,587,788 21:59:53 24/01/2026
166 EdgeX EdgeX SUI/USD $1.49 $1,552,041 22:03:16 24/01/2026
167 Hotcoin Hotcoin SUI/USD $1.49 $1,525,564 21:57:27 24/01/2026
168 Bitvavo Bitvavo SUI/EUR $1.49 $1,464,199 21:57:11 24/01/2026
169 Ju.com Ju.com SUI/USDC $1.49 $1,451,160 22:00:10 24/01/2026
170 BloFin BloFin SUI/USDT $1.49 $1,409,077 21:57:11 24/01/2026
171 Bitfinex Bitfinex SUI/USD $1.49 $1,392,690 21:59:54 24/01/2026
172 B2Z Exchange B2Z Exchange SUI/USDT $1.49 $1,376,972 22:00:13 24/01/2026
173 BTSE BTSE SUI/USDT $1.49 $1,373,530 21:57:13 24/01/2026
174 Bitfinex Bitfinex SUI/USDT $1.49 $1,361,923 21:59:54 24/01/2026
175 BITmarkets BITmarkets SUI/USD $1.49 $1,315,909 22:00:08 24/01/2026
176 B2Z Exchange B2Z Exchange SUI/USD $1.49 $1,315,905 22:00:13 24/01/2026
177 BitKan BitKan SUI/USDT $1.49 $1,301,348 22:00:10 24/01/2026
178 Paradex Paradex SUI/USD $1.49 $1,286,848 22:03:15 24/01/2026
179 BingX BingX SUI/USDC $1.49 $1,262,598 21:54:07 24/01/2026
180 BITmarkets BITmarkets SUI/USDT $1.49 $1,259,574 22:00:08 24/01/2026
181 Bybit Bybit SUI/USDC $1.49 $1,248,991 21:54:08 24/01/2026
182 BitbabyExchange BitbabyExchange SUI/USDT $1.49 $1,219,020 21:54:10 24/01/2026
183 Momentum Momentum SUI/USDC $1.49 $1,200,333 21:55:41 24/01/2026
184 KCEX KCEX SUI/USDC $1.49 $1,158,956 21:57:10 24/01/2026
185 Hibt Hibt SUI/USDC $1.49 $1,150,966 21:57:07 24/01/2026
186 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.48 $1,139,269 22:00:07 24/01/2026
187 XT.COM XT.COM SUI/USD1 $1.49 $1,138,618 21:57:12 24/01/2026
188 CrypFine CrypFine SUI/USDT $1.49 $1,130,544 21:57:10 24/01/2026
189 MEXC MEXC SUI/USDC $1.49 $1,119,832 21:45:07 24/01/2026
190 4E 4E SUI/USDT $1.48 $1,065,347 19:54:15 24/01/2026
191 BYDFi BYDFi SUI/USDT $1.49 $1,056,431 21:51:14 24/01/2026
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.49 $1,036,242 21:54:11 24/01/2026
193 ZKE ZKE SUI/USDT $1.49 $1,005,122 22:00:13 24/01/2026
194 Cofinex Cofinex SUI/USDC $1.49 $989,885 22:00:15 24/01/2026
195 AstralX AstralX SUI/USDT $1.49 $911,432 21:57:15 24/01/2026
196 MEXC MEXC SUI/EUR $1.49 $907,694 21:45:07 24/01/2026
197 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04097 $888,807 21:57:10 24/01/2026
198 KCEX KCEX SUI/USDT $1.49 $884,268 21:57:10 24/01/2026
199 Bitrue Bitrue SUI/XRP $1.49 $831,705 21:57:12 24/01/2026
200 LeveX LeveX SUI/USDT $1.49 $822,123 22:00:15 24/01/2026
201 Gate Gate SUI/USDC $1.49 $820,003 21:56:54 24/01/2026
202 Pacifica Pacifica SUI/USD $1.49 $800,616 22:03:15 24/01/2026
203 Cetus Cetus DEEP/SUI $0.04094 $776,993 21:56:56 24/01/2026
204 MEXC MEXC SUI/USDE $1.49 $730,916 21:45:07 24/01/2026
205 OKX OKX SUI/USD $1.49 $724,952 21:55:54 24/01/2026
206 CoinEx CoinEx SUI/USDT $1.49 $721,039 21:59:53 24/01/2026
207 YEX YEX SUI/USDC $1.49 $691,685 22:00:16 24/01/2026
208 PointPay PointPay SUI/USDT $1.49 $685,840 21:54:12 24/01/2026
209 BitMEX BitMEX SUI/USD $1.49 $682,692 21:57:15 24/01/2026
210 Millionero Millionero SUI/USDC $1.49 $676,619 22:00:16 24/01/2026
211 BitDelta BitDelta SUI/USDT $1.49 $643,809 21:54:10 24/01/2026
212 Phemex Phemex SUI/USDC $1.49 $634,928 21:57:16 24/01/2026
213 Paribu Paribu SUI/TRY $1.49 $631,730 21:59:53 24/01/2026
214 XT.COM XT.COM SUI/USDC $1.49 $627,822 21:57:12 24/01/2026
215 Bluefin Bluefin DEEP/SUI $0.04095 $613,660 21:57:12 24/01/2026
216 PrimeXBT PrimeXBT SUI/USDT $1.49 $590,620 22:00:16 24/01/2026
217 BitbabyExchange BitbabyExchange SUI/USDC $1.49 $584,522 21:54:10 24/01/2026
218 Bitrue Bitrue SUI/USDT $1.49 $581,095 21:57:12 24/01/2026
219 Binance Binance SUI/EUR $1.49 $579,213 21:56:42 24/01/2026
220 MEXC MEXC SUI/USD $1.49 $579,044 21:54:16 24/01/2026
221 Dex-Trade Dex-Trade SUI/USDT $1.49 $561,113 21:57:10 24/01/2026
222 Antarctic Antarctic SUI/USDT $1.49 $548,429 22:03:21 24/01/2026
223 Binance Binance SUI/BTC $1.49 $539,729 21:56:42 24/01/2026
224 Binance Binance SUI/TRY $1.49 $533,034 21:56:42 24/01/2026
225 Kraken Kraken SUI/EUR $1.49 $513,671 21:59:26 24/01/2026
226 CriptoSwaps CriptoSwaps SUI/USDT $1.49 $512,991 22:00:09 24/01/2026
227 Bit2Me Bit2Me SUI/EUR $1.49 $507,181 21:57:10 24/01/2026
228 Backpack Exchange Backpack Exchange SUI/USDC $1.49 $498,109 21:57:11 24/01/2026
229 TGEX TGEX SUI/USDT $1.49 $487,526 21:54:15 24/01/2026
230 Nivex Nivex SUI/USDT $1.49 $485,909 22:00:09 24/01/2026
231 Binance TR Binance TR SUI/TRY $1.49 $478,438 21:57:12 24/01/2026
232 Fastex Fastex SUI/USDT $1.49 $467,873 21:57:11 24/01/2026
233 Coinflare Coinflare SUI/USDT $1.49 $467,632 22:00:15 24/01/2026
234 Bitcoiva Bitcoiva SUI/USDT $1.49 $456,399 22:00:12 24/01/2026
235 Bitunix Bitunix SUI/USD $1.49 $449,222 21:54:15 24/01/2026
236 Fastex Fastex SUI/USDC $1.49 $444,125 21:57:11 24/01/2026
237 Lighter Lighter SUI/USDC $1.49 $432,795 21:57:15 24/01/2026
238 SunX SunX SUI/USDT $1.49 $403,042 22:03:17 24/01/2026
239 MEXC MEXC SUI/USDC $1.49 $391,850 21:54:16 24/01/2026
240 Cetus Cetus BUCK/SUI $1.00 $388,661 21:56:22 24/01/2026
241 Bitrue Bitrue SUI/USD1 $1.49 $364,646 21:57:12 24/01/2026
242 Pionex Pionex SUI/BTC $1.49 $344,655 21:57:16 24/01/2026
243 LeveX LeveX SUI/USDT $1.49 $316,809 22:00:10 24/01/2026
244 EXMO EXMO SUI/USDT $1.49 $315,616 21:57:10 24/01/2026
245 EXMO.ME EXMO.ME SUI/USDT $1.49 $314,227 22:00:11 24/01/2026
246 Bitrue Bitrue SUI/USDC $1.49 $310,477 21:57:12 24/01/2026
247 Bluefin Bluefin WAL/SUI $0.1277 $300,155 21:59:09 24/01/2026
248 CEX.IO CEX.IO SUI/USD $1.49 $296,235 21:57:12 24/01/2026
249 Defx Defx SUI/USDC $1.49 $280,532 22:03:16 24/01/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.49 $278,332 21:45:16 24/01/2026
251 Coincall Coincall SUI/USD $1.49 $268,091 22:03:16 24/01/2026
252 Momentum Momentum WAL/SUI $0.1277 $267,946 21:56:18 24/01/2026
253 Binance Binance SUI/JPY $1.49 $263,598 21:56:42 24/01/2026
254 WhiteBIT WhiteBIT SUI/USDC $1.49 $250,837 21:57:11 24/01/2026
255 PointPay PointPay SUI/USDC $1.49 $247,104 21:54:12 24/01/2026
256 Cetus Cetus DEEP/SUI $0.04095 $237,250 21:57:12 24/01/2026
257 Bitazza Bitazza SUI/USDT $1.49 $229,999 22:00:13 24/01/2026
258 Cetus Cetus WAL/SUI $0.1277 $218,531 21:58:50 24/01/2026
259 Cetus Cetus WAL/SUI $0.1277 $218,383 21:58:50 24/01/2026
260 KuCoin KuCoin SUI/USD $1.49 $210,276 21:54:18 24/01/2026
261 Kraken Kraken SUI/GBP $1.49 $205,232 21:59:54 24/01/2026
262 WhiteBIT WhiteBIT SUI/TRY $1.49 $203,650 21:57:11 24/01/2026
263 Momentum Momentum SUI/BLUAI $1.49 $203,412 21:58:16 24/01/2026
264 BYDFi BYDFi SUI/USDT $1.49 $194,906 22:00:17 24/01/2026
265 ONUS Pro ONUS Pro SUI/VNDC $1.49 $194,115 21:57:16 24/01/2026
266 Binance Binance SUI/FDUSD $1.49 $193,388 21:56:42 24/01/2026
267 Drift Protocol Drift Protocol SUI/USDC $1.49 $179,746 22:00:15 24/01/2026
268 Cetus Cetus JACKSON/SUI $0.04495 $178,381 21:59:48 24/01/2026
269 Cofinex Cofinex SUI/USD $1.49 $170,459 22:00:15 24/01/2026
270 Paribu Paribu SUI/USDT $1.53 $167,597 21:59:53 24/01/2026
271 Coinone Coinone SUI/KRW $1.52 $165,702 21:55:53 24/01/2026
272 Momentum Momentum SUI/MMT $1.49 $156,036 21:59:26 24/01/2026
273 Cetus Cetus SCA/SUI $0.03716 $155,794 21:59:50 24/01/2026
274 Bybit EU Bybit EU SUI/USDC $1.49 $152,042 22:00:09 24/01/2026
275 dYdX v4 dYdX v4 SUI/USD $1.49 $136,007 22:04:17 24/01/2026
276 Bitkub Bitkub SUI/THB $1.92 $133,420 21:57:11 24/01/2026
277 Bitbank Bitbank SUI/JPY $1.49 $125,411 21:57:07 24/01/2026
278 OKX OKX SUI/USD $1.49 $117,588 21:56:53 24/01/2026
279 KuCoin KuCoin SUI/USDC $1.48 $116,848 21:54:18 24/01/2026
280 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.49 $115,803 21:54:11 24/01/2026
281 SunX SunX SUI/USDT $1.49 $115,789 22:00:18 24/01/2026
282 ONUS Pro ONUS Pro SUI/USDT $1.49 $115,103 21:57:16 24/01/2026
283 Aevo Aevo SUI/USD $1.49 $114,074 22:03:16 24/01/2026
284 Cofinex Cofinex SUI/USDT $1.49 $113,083 22:00:13 24/01/2026
285 WhiteBIT WhiteBIT SUI/EUR $1.48 $110,548 21:57:11 24/01/2026
286 WOO X WOO X SUI/USDT $1.49 $108,812 21:54:15 24/01/2026
287 BitStorage BitStorage SUI/USDT $1.49 $106,504 22:00:07 24/01/2026
288 EXMO.ME EXMO.ME SUI/USDC $1.49 $104,795 22:00:11 24/01/2026
289 EXMO EXMO SUI/USDC $1.49 $104,240 21:57:10 24/01/2026
290 Bitunix Bitunix SUI/USDC $1.49 $101,542 21:54:15 24/01/2026
291 ICRYPEX ICRYPEX SUI/USDT $1.48 $95,531.53 22:00:10 24/01/2026
292 HyperPay Futures HyperPay Futures SUI/USDT $1.49 $87,927.83 22:03:17 24/01/2026
293 Korbit Korbit SUI/KRW $1.51 $85,247.91 21:57:07 24/01/2026
294 Gate Gate SUI/USD1 $1.49 $82,883.08 21:56:54 24/01/2026
295 ChangeNOW ChangeNOW SUI/BTC $1.48 $80,459.53 22:00:09 24/01/2026
296 Cetus Cetus CETUS/SUI $0.02431 $79,828.89 21:59:32 24/01/2026
297 BITmarkets BITmarkets SUI/USDC $1.49 $78,322.82 22:00:08 24/01/2026
298 B2Z Exchange B2Z Exchange SUI/USDC $1.49 $78,322.60 22:00:13 24/01/2026
299 LeveX LeveX SUI/USDC $1.49 $70,695.48 22:00:15 24/01/2026
300 Cetus Cetus HASUI/SUI $1.59 $69,872.13 21:39:19 24/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 24/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,874,905 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá