Sui SUI
Xếp hạng #27
00:53:00 21/08/2026
Giá Sui (SUI)
$0.7460 9%
0.00001023 BTC
19,337 VND
Thấp: $0.6794
Cao: $0.7518
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7481 | $2,911,050,746 | 00:00:08 21/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7468 | $790,302,788 | 23:57:20 20/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7485 | $363,296,906 | 00:00:07 21/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7451 | $258,814,660 | 23:54:16 20/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7475 | $195,140,411 | 23:45:15 20/08/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.7467 | $160,476,844 | 23:57:16 20/08/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.7476 | $155,379,158 | 00:00:15 21/08/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7467 | $151,127,366 | 23:57:16 20/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7473 | $123,753,374 | 23:57:16 20/08/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.7478 | $122,729,913 | 00:00:16 21/08/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7447 | $120,658,580 | 23:54:15 20/08/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.7476 | $120,110,950 | 00:00:16 21/08/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7452 | $118,297,752 | 23:57:16 20/08/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7468 | $115,316,802 | 23:57:16 20/08/2026 |
| 15 |  CoinW |
SUI/USDT | $0.7469 | $104,349,022 | 23:57:19 20/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7466 | $89,393,306 | 23:57:15 20/08/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7445 | $88,922,323 | 23:54:16 20/08/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7475 | $85,294,101 | 00:00:17 21/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7478 | $79,330,262 | 00:00:15 21/08/2026 |
| 20 |  Tapbit |
SUI/USDT | $0.7465 | $73,909,111 | 23:57:15 20/08/2026 |
| 21 |  Websea |
SUI/USDT | $0.7469 | $64,149,060 | 23:57:19 20/08/2026 |
| 22 |  MSX |
SUI/USD | $0.7481 | $63,266,882 | 00:03:17 21/08/2026 |
| 23 |  KTX |
SUI/USDT | $0.7469 | $60,702,543 | 00:00:15 21/08/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.7488 | $57,552,625 | 00:00:17 21/08/2026 |
| 25 |  Bitget |
SUI/USDT | $0.7444 | $57,153,482 | 23:54:16 20/08/2026 |
| 26 |  BTSE |
SUI/USDT | $0.7470 | $52,260,768 | 23:57:15 20/08/2026 |
| 27 |  B2Z Exchange |
SUI/USD | $0.7477 | $51,186,944 | 00:00:15 21/08/2026 |
| 28 |  BITmarkets |
SUI/USDT | $0.7481 | $51,178,702 | 00:00:15 21/08/2026 |
| 29 | Binance |
SUI/USDT | $0.7470 | $49,729,626 | 23:56:42 20/08/2026 |
| 30 | CEEX exchange |
SUI/USDT | $0.7483 | $44,326,890 | 00:00:08 21/08/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.7456 | $43,041,395 | 23:42:18 20/08/2026 |
| 32 |  BitxEX |
SUI/USDT | $0.7476 | $42,959,938 | 00:00:08 21/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7478 | $41,035,354 | 00:00:17 21/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7467 | $38,340,366 | 23:51:17 20/08/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.7466 | $35,217,268 | 23:57:17 20/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7466 | $34,229,515 | 23:57:16 20/08/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.7477 | $30,924,050 | 00:00:16 21/08/2026 |
| 38 |  YEX |
SUI/USDT | $0.7477 | $29,873,128 | 00:00:16 21/08/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.7464 | $28,943,760 | 23:57:17 20/08/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.7465 | $28,453,714 | 23:57:20 20/08/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.7468 | $27,505,020 | 23:57:42 20/08/2026 |
| 42 |  BitradeX |
SUI/USDT | $0.7474 | $26,996,074 | 23:57:15 20/08/2026 |
| 43 |  WhiteBIT |
SUI/USDT | $0.7473 | $26,177,028 | 23:45:15 20/08/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.7465 | $26,120,197 | 23:57:21 20/08/2026 |
| 45 |  AstralX |
SUI/USDT | $0.7476 | $26,088,528 | 00:00:11 21/08/2026 |
| 46 | BTCC |
SUI/USDT | $0.7449 | $24,815,394 | 23:57:08 20/08/2026 |
| 47 |  4E |
SUI/USDT | $0.7464 | $24,616,810 | 23:57:14 20/08/2026 |
| 48 |  UZX |
SUI/USDT | $0.7468 | $22,671,692 | 23:57:16 20/08/2026 |
| 49 | Binance |
SUI/USDC | $0.7449 | $22,627,172 | 23:54:16 20/08/2026 |
| 50 |  Kalshi |
SUI/USD | $0.7481 | $22,610,685 | 00:03:15 21/08/2026 |
| 51 |  KCEX |
SUI/USDT | $0.7469 | $22,601,119 | 23:57:15 20/08/2026 |
| 52 |  Coinbase Exchange |
SUI/USD | $0.7476 | $22,266,376 | 23:56:29 20/08/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.7469 | $22,064,140 | 23:54:15 20/08/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.7463 | $21,776,769 | 23:57:11 20/08/2026 |
| 55 |  Gate |
SUI/USDT | $0.7455 | $21,648,769 | 23:42:19 20/08/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.7476 | $21,316,416 | 00:00:17 21/08/2026 |
| 57 |  Blockfinex |
SUI/USDT | $0.7474 | $21,315,542 | 00:00:16 21/08/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.7474 | $21,315,542 | 00:00:16 21/08/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $0.7484 | $21,276,301 | 00:00:11 21/08/2026 |
| 60 |  Hyperliquid |
SUI/USDC | $0.7462 | $20,843,100 | 23:54:26 20/08/2026 |
| 61 |  Gems Trade |
SUI/USDT | $0.7475 | $20,552,243 | 00:00:14 21/08/2026 |
| 62 |  OKX |
SUI/USDT | $0.7469 | $20,439,564 | 23:56:54 20/08/2026 |
| 63 |  CoinP |
SUI/USDT | $0.7481 | $19,749,199 | 00:00:15 21/08/2026 |
| 64 | Biconomy.com |
SUI/USDT | $0.7463 | $18,222,275 | 23:57:10 20/08/2026 |
| 65 |  BingX |
SUI/USDT | $0.7466 | $17,736,551 | 23:57:17 20/08/2026 |
| 66 | Toobit |
SUI/USDT | $0.7464 | $17,417,642 | 23:57:08 20/08/2026 |
| 67 |  KuCoin |
SUI/USDT | $0.7448 | $16,048,592 | 23:54:19 20/08/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $0.7464 | $15,682,898 | 23:57:08 20/08/2026 |
| 69 | KuCoin |
SUI/USDT | $0.7472 | $15,483,419 | 23:56:23 20/08/2026 |
| 70 |  Phemex |
SUI/USDT | $0.7469 | $15,480,413 | 23:57:16 20/08/2026 |
| 71 | Ourbit |
SUI/USDT | $0.7469 | $14,640,594 | 23:57:07 20/08/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.7467 | $14,105,621 | 23:57:16 20/08/2026 |
| 73 | BVOX |
SUI/USDT | $0.7448 | $13,614,437 | 23:54:09 20/08/2026 |
| 74 |  BitMart |
SUI/USDT | $0.7484 | $13,411,591 | 00:00:16 21/08/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.7484 | $13,291,031 | 23:59:53 20/08/2026 |
| 76 |  BlockFin |
SUI/USDT | $0.7467 | $12,847,038 | 23:57:15 20/08/2026 |
| 77 | XT.COM |
SUI/USDT | $0.7464 | $12,751,404 | 23:57:10 20/08/2026 |
| 78 |  Kraken |
SUI/USD | $0.7476 | $12,620,189 | 23:59:24 20/08/2026 |
| 79 |  ASTX |
SUI/USDT | $0.7477 | $12,571,677 | 00:00:17 21/08/2026 |
| 80 | CrypFine |
SUI/USDT | $0.7463 | $12,070,525 | 23:57:11 20/08/2026 |
| 81 | Gate |
SUI/USDT | $0.7471 | $11,438,348 | 23:56:24 20/08/2026 |
| 82 | BitradeX |
SUI/USDT | $0.7464 | $11,407,128 | 23:57:07 20/08/2026 |
| 83 |  LBank |
SUI/USDT | $0.7465 | $10,573,464 | 23:57:08 20/08/2026 |
| 84 |  Grvt |
SUI/USDT | $0.7235 | $10,519,192 | 20:21:20 20/08/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.7477 | $10,437,070 | 00:00:16 21/08/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.7469 | $10,058,608 | 23:57:15 20/08/2026 |
| 87 | OrangeX |
SUI/USDT | $0.7480 | $10,047,244 | 23:45:07 20/08/2026 |
| 88 | LBank |
SUI/USDT | $0.7469 | $10,007,651 | 23:57:16 20/08/2026 |
| 89 | Hibt |
SUI/USDT | $0.7452 | $9,922,469 | 23:54:08 20/08/2026 |
| 90 |  Upbit |
SUI/KRW | $0.7350 | $9,845,890 | 23:56:54 20/08/2026 |
| 91 |  WOO X Pro |
SUI/USDT | $0.7479 | $9,679,393 | 00:00:16 21/08/2026 |
| 92 |  BloFin |
SUI/USDT | $0.7489 | $9,671,027 | 23:48:22 20/08/2026 |
| 93 | Bybit |
SUI/USDT | $0.7452 | $9,336,041 | 23:54:08 20/08/2026 |
| 94 | Hotcoin |
SUI/USDT | $0.7445 | $8,927,258 | 23:57:13 20/08/2026 |
| 95 |  WEEX |
SUI/USDT | $0.7464 | $8,653,149 | 23:57:09 20/08/2026 |
| 96 | CoinP |
SUI/USDT | $0.7477 | $8,108,863 | 00:00:11 21/08/2026 |
| 97 | Websea |
SUI/USDT | $0.7462 | $8,045,560 | 23:57:09 20/08/2026 |
| 98 | Binance |
SUI/USDC | $0.7471 | $7,672,587 | 23:56:42 20/08/2026 |
| 99 | WhiteBIT |
SUI/USDT | $0.7480 | $7,430,010 | 23:45:07 20/08/2026 |
| 100 | YEX |
SUI/USDT | $0.7482 | $7,415,259 | 00:00:08 21/08/2026 |
| 101 |  DigiFinex |
SUI/USDT | $0.7486 | $7,408,192 | 00:00:07 21/08/2026 |
| 102 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7476 | $6,960,722 | 00:03:50 21/08/2026 |
| 103 |  BitTap |
SUI/USDT | $0.7477 | $6,682,686 | 00:00:16 21/08/2026 |
| 104 | YUBIT |
SUI/USDT | $0.7463 | $6,565,695 | 23:57:07 20/08/2026 |
| 105 | BingX |
SUI/USDC | $0.7468 | $6,504,938 | 23:57:17 20/08/2026 |
| 106 | BlockFin |
SUI/USDT | $0.7462 | $6,003,040 | 23:57:10 20/08/2026 |
| 107 |  x.me Exchange |
SUI/USDT | $0.7470 | $5,978,498 | 23:57:18 20/08/2026 |
| 108 | CoinW |
SUI/USDT | $0.7469 | $5,916,580 | 23:57:11 20/08/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.7455 | $5,795,925 | 23:57:17 20/08/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.7477 | $5,484,960 | 23:59:43 20/08/2026 |
| 111 |  Bitcastle |
SUI/USDT | $0.7476 | $5,466,426 | 00:00:11 21/08/2026 |
| 112 |  Bitvavo |
SUI/EUR | $0.7464 | $5,288,502 | 23:57:11 20/08/2026 |
| 113 | Binance |
SUI/USD | $0.7448 | $5,174,499 | 23:54:50 20/08/2026 |
| 114 |  AEGET |
SUI/USDT | $0.7474 | $4,987,570 | 00:00:13 21/08/2026 |
| 115 | ASTX |
SUI/USDT | $0.7476 | $4,987,464 | 00:00:08 21/08/2026 |
| 116 | Tapbit |
SUI/USDT | $0.7465 | $4,963,943 | 23:57:07 20/08/2026 |
| 117 |  BitDelta |
SUI/USDT | $0.7479 | $4,732,413 | 00:00:10 21/08/2026 |
| 118 |  MGBX |
SUI/USDT | $0.7471 | $4,612,087 | 23:57:16 20/08/2026 |
| 119 | Bitget |
SUI/USDT | $0.7447 | $4,595,470 | 23:55:02 20/08/2026 |
| 120 |  HTX |
SUI/USDT | $0.7479 | $4,525,758 | 23:45:20 20/08/2026 |
| 121 | Toobit |
SUI/USDC | $0.7467 | $4,457,816 | 23:57:16 20/08/2026 |
| 122 |  CRMClick |
SUI/USDT | $0.7482 | $4,194,938 | 00:00:08 21/08/2026 |
| 123 | HTX |
SUI/USDT | $0.7477 | $4,188,937 | 23:59:25 20/08/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9974 | $4,160,298 | 23:59:41 20/08/2026 |
| 125 | WhiteBIT |
SUI/WBT | $0.7493 | $4,141,901 | 23:45:07 20/08/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.7463 | $3,987,332 | 23:57:10 20/08/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $0.7478 | $3,985,325 | 00:00:15 21/08/2026 |
| 128 | BingX |
SUI/USD | $0.7464 | $3,900,844 | 23:57:17 20/08/2026 |
| 129 | Cetus |
USDC/SUI | $0.9987 | $3,790,060 | 23:59:46 20/08/2026 |
| 130 | BloFin |
SUI/USDT | $0.7485 | $3,509,018 | 23:48:16 20/08/2026 |
| 131 | Pionex |
SUI/USDT | $0.7464 | $3,492,221 | 23:57:07 20/08/2026 |
| 132 |  XXKK |
SUI/USDT | $0.7485 | $3,269,892 | 00:00:07 21/08/2026 |
| 133 |  AllinX |
SUI/USDT | $0.7479 | $3,258,957 | 00:00:08 21/08/2026 |
| 134 | MEXC |
SUI/USDT | $0.7466 | $3,160,270 | 23:57:14 20/08/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.7473 | $3,099,209 | 00:00:18 21/08/2026 |
| 136 |  Picol |
SUI/USDT | $0.7479 | $3,097,642 | 00:00:08 21/08/2026 |
| 137 | KTX |
SUI/USDT | $0.7486 | $3,020,931 | 00:00:10 21/08/2026 |
| 138 | KCEX |
SUI/USDC | $0.7465 | $2,870,516 | 23:57:15 20/08/2026 |
| 139 | Phemex |
SUI/USD | $0.7468 | $2,865,619 | 23:57:16 20/08/2026 |
| 140 | Hotcoin |
SUI/USD | $0.7465 | $2,712,122 | 23:57:21 20/08/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.7363 | $2,696,752 | 23:59:53 20/08/2026 |
| 142 | CZR Exchange |
SUI/USDT | $0.7482 | $2,557,301 | 00:00:07 21/08/2026 |
| 143 | BlockFin |
SUI/USDC | $0.7465 | $2,554,624 | 23:57:10 20/08/2026 |
| 144 | Binance |
SUI/TRY | $0.7438 | $2,342,022 | 23:56:42 20/08/2026 |
| 145 |  EVEDEX |
SUI/USD | $0.7476 | $2,164,658 | 00:03:15 21/08/2026 |
| 146 | Bitbaby |
SUI/USDT | $0.7467 | $2,120,733 | 23:57:07 20/08/2026 |
| 147 | Pionex |
SUI/USDT | $0.7467 | $2,093,352 | 23:57:16 20/08/2026 |
| 148 |  Extended |
SUI/USD | $0.7481 | $2,083,405 | 00:03:16 21/08/2026 |
| 149 | Bitbase |
SUI/USDT | $0.7452 | $2,076,540 | 23:54:07 20/08/2026 |
| 150 | Bitunix |
SUI/USDT | $0.7463 | $2,068,492 | 23:57:07 20/08/2026 |
| 151 |  Bluefin |
SUI/USDC | $0.7483 | $2,049,454 | 23:59:20 20/08/2026 |
| 152 | BingX |
SUI/USDT | $0.7466 | $2,044,234 | 23:57:07 20/08/2026 |
| 153 | OKX |
SUI/USDC | $0.7471 | $1,981,066 | 23:56:54 20/08/2026 |
| 154 | BITmarkets |
SUI/USD | $0.7485 | $1,967,473 | 00:00:08 21/08/2026 |
| 155 | B2Z Exchange |
SUI/USD | $0.7485 | $1,967,439 | 00:00:11 21/08/2026 |
| 156 |  SuperEx |
SUI/USD1 | $0.7469 | $1,959,460 | 00:00:12 21/08/2026 |
| 157 | Kraken |
SUI/EUR | $0.7479 | $1,882,500 | 23:59:54 20/08/2026 |
| 158 |  BitKan |
SUI/USDT | $0.7480 | $1,834,812 | 00:00:08 21/08/2026 |
| 159 | Phemex |
SUI/USDT | $0.7463 | $1,831,276 | 23:57:10 20/08/2026 |
| 160 | BTSE |
SUI/USDT | $0.7467 | $1,795,282 | 23:57:10 20/08/2026 |
| 161 |  Bit2Me |
SUI/EUR | $0.7461 | $1,766,977 | 23:57:07 20/08/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $0.7484 | $1,712,761 | 00:00:11 21/08/2026 |
| 163 | BITmarkets |
SUI/USDT | $0.7484 | $1,712,728 | 00:00:08 21/08/2026 |
| 164 | Koinbay |
SUI/USDT | $0.7455 | $1,706,271 | 23:54:09 20/08/2026 |
| 165 |  Bitstamp by Robinhood |
SUI/USD | $0.7485 | $1,691,129 | 23:59:23 20/08/2026 |
| 166 |  Binance TR |
SUI/TRY | $0.7434 | $1,675,922 | 23:57:13 20/08/2026 |
| 167 | Binance |
SUI/USD1 | $0.7470 | $1,628,410 | 23:56:54 20/08/2026 |
| 168 | Blockfinex |
SUI/USDT | $0.7476 | $1,618,698 | 00:00:10 21/08/2026 |
| 169 |  AlphaX |
SUI/USDT | $0.7479 | $1,616,335 | 00:00:17 21/08/2026 |
| 170 |  Aster |
SUI/USDT | $0.7464 | $1,601,783 | 23:54:15 20/08/2026 |
| 171 | MEXC |
SUI/USDC | $0.7463 | $1,597,566 | 23:57:16 20/08/2026 |
| 172 | YEX |
SUI/USD | $0.7474 | $1,576,315 | 00:00:16 21/08/2026 |
| 173 | XT.COM |
SUI/USDC | $0.7464 | $1,534,522 | 23:57:10 20/08/2026 |
| 174 | BloFin |
SUI/USDC | $0.7490 | $1,502,695 | 23:48:16 20/08/2026 |
| 175 | Bitbase |
SUI/USDC | $0.7452 | $1,458,365 | 23:42:18 20/08/2026 |
| 176 |  CoinEx |
SUI/USDT | $0.7467 | $1,455,086 | 23:57:15 20/08/2026 |
| 177 | Bitrue |
SUI/XRP | $0.7469 | $1,418,538 | 23:57:08 20/08/2026 |
| 178 |  LeveX |
SUI/USDT | $0.7478 | $1,405,412 | 00:00:15 21/08/2026 |
| 179 | WhiteBIT |
SUI/USDC | $0.7463 | $1,350,736 | 23:45:07 20/08/2026 |
| 180 |  EdgeX |
SUI/USDC | $0.7480 | $1,326,305 | 00:03:16 21/08/2026 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $0.7461 | $1,301,734 | 00:00:10 21/08/2026 |
| 182 | Phemex |
SUI/USDC | $0.7466 | $1,292,199 | 23:57:16 20/08/2026 |
| 183 | Binance |
SUI/JPY | $0.7465 | $1,257,530 | 23:56:42 20/08/2026 |
| 184 | Gate |
SUI/USDC | $0.7458 | $1,211,342 | 23:56:24 20/08/2026 |
| 185 | x.me Exchange |
SUI/USDT | $0.7465 | $1,209,851 | 23:57:16 20/08/2026 |
| 186 | AstralX |
SUI/USDT | $0.7476 | $1,184,840 | 00:00:15 21/08/2026 |
| 187 | Koinbay |
SUI/USDC | $0.7448 | $1,176,633 | 23:54:09 20/08/2026 |
| 188 |  Variational |
SUI/USDC | $0.7479 | $1,124,438 | 00:03:17 21/08/2026 |
| 189 |  CoinTR |
SUI/TRY | $0.7441 | $1,102,435 | 23:57:07 20/08/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7471 | $1,098,960 | 00:03:21 21/08/2026 |
| 191 | XT.COM |
SUI/USD | $0.7461 | $1,027,473 | 23:57:42 20/08/2026 |
| 192 | Bybit |
SUI/USDC | $0.7447 | $1,013,419 | 23:54:08 20/08/2026 |
| 193 | Bitrue |
SUI/USDT | $0.7466 | $994,337 | 23:57:08 20/08/2026 |
| 194 |  ZKE |
SUI/USDT | $0.7476 | $971,083 | 00:00:13 21/08/2026 |
| 195 | MEXC |
SUI/USD | $0.7464 | $950,112 | 23:57:16 20/08/2026 |
| 196 | YEX |
SUI/USDC | $0.7475 | $941,498 | 00:00:16 21/08/2026 |
| 197 | EasiCoin |
SUI/USDT | $0.7474 | $934,527 | 00:00:12 21/08/2026 |
| 198 |  PointPay |
SUI/USDT | $0.7463 | $934,251 | 23:57:07 20/08/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.7482 | $878,217 | 00:00:14 21/08/2026 |
| 200 |  Lighter |
SUI/USDC | $0.7457 | $857,677 | 23:57:15 20/08/2026 |
| 201 | WhiteBIT |
SUI/TRY | $0.7459 | $855,252 | 23:45:07 20/08/2026 |
| 202 |  VinDAX |
SUI/USDT | $0.7483 | $827,920 | 00:00:11 21/08/2026 |
| 203 | XT.COM |
SUI/USD1 | $0.7470 | $732,523 | 23:57:10 20/08/2026 |
| 204 | KCEX |
SUI/USDT | $0.7466 | $722,912 | 23:57:10 20/08/2026 |
| 205 | CoinTR |
SUI/USDT | $0.7469 | $716,190 | 23:57:07 20/08/2026 |
| 206 | ZKE |
SUI/USDC | $0.7475 | $677,319 | 00:00:13 21/08/2026 |
| 207 | Cofinex |
SUI/USDC | $0.7478 | $674,872 | 00:00:17 21/08/2026 |
| 208 | Bitget |
SUI/PERP | $0.7444 | $669,008 | 23:54:16 20/08/2026 |
| 209 | Cetus |
USDsui/SUI | $0.9987 | $665,475 | 23:59:44 20/08/2026 |
| 210 |  SunX |
SUI/USDT | $0.7039 | $651,577 | 00:03:16 21/08/2026 |
| 211 | Bitrue |
SUI/USD1 | $0.7474 | $638,899 | 23:57:08 20/08/2026 |
| 212 | Bitunix |
SUI/USD | $0.7470 | $638,349 | 23:57:17 20/08/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.7475 | $635,455 | 23:57:08 20/08/2026 |
| 214 |  Crypto.com Exchange |
SUI/USD | $0.7472 | $620,915 | 23:57:07 20/08/2026 |
| 215 |  Backpack Exchange |
SUI/USDC | $0.7449 | $599,253 | 23:57:15 20/08/2026 |
| 216 | Binance |
SUI/FDUSD | $0.7462 | $594,210 | 23:56:42 20/08/2026 |
| 217 | Bitbase |
SUI/USDC | $0.7451 | $577,687 | 23:54:07 20/08/2026 |
| 218 | Binance |
SUI/BTC | $0.7464 | $576,258 | 23:56:42 20/08/2026 |
| 219 | Bybit |
SUI/USD | $0.7450 | $570,611 | 23:54:16 20/08/2026 |
| 220 |  Coincall |
SUI/USD | $0.7481 | $565,800 | 00:00:16 21/08/2026 |
| 221 |  Paribu |
SUI/TRY | $0.7447 | $534,788 | 23:58:57 20/08/2026 |
| 222 | Cetus |
DEEP/SUI | $0.01510 | $526,620 | 23:57:26 20/08/2026 |
| 223 | Hibt |
SUI/USDC | $0.7452 | $503,986 | 23:54:08 20/08/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.7468 | $473,370 | 23:45:07 20/08/2026 |
| 225 | KCEX |
SUI/USDC | $0.7466 | $465,933 | 23:57:10 20/08/2026 |
| 226 |  ApeX Omni |
SUI/USDT | $0.7479 | $447,031 | 00:00:17 21/08/2026 |
| 227 | LeveX |
SUI/USDT | $0.7484 | $443,477 | 00:00:11 21/08/2026 |
| 228 |  Coinstore |
SUI/USDT | $0.7469 | $428,982 | 23:57:10 20/08/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.7467 | $420,385 | 23:57:07 20/08/2026 |
| 230 | CoinEx |
SUI/USDT | $0.7488 | $411,563 | 23:59:53 20/08/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $0.7363 | $386,866 | 22:45:18 20/08/2026 |
| 232 | AEGET |
SUI/USDT | $0.7476 | $374,237 | 00:00:16 21/08/2026 |
| 233 |  Momentum |
SUI/USDC | $0.7483 | $365,440 | 23:59:10 20/08/2026 |
| 234 |  BYDFi |
SUI/USDT | $0.7461 | $361,273 | 23:54:11 20/08/2026 |
| 235 |  Bybit EU |
SUI/USDC | $0.7462 | $349,846 | 23:45:10 20/08/2026 |
| 236 | Bluefin |
DEEP/SUI | $0.01510 | $347,545 | 23:57:32 20/08/2026 |
| 237 | BYDFi |
SUI/USDT | $0.7458 | $343,875 | 00:00:15 21/08/2026 |
| 238 | Cetus |
CETUS/SUI | $0.02394 | $321,715 | 23:48:07 20/08/2026 |
| 239 | Cetus |
DEEP/SUI | $0.01508 | $310,824 | 23:59:43 20/08/2026 |
| 240 |  Bitbank |
SUI/JPY | $0.7461 | $301,777 | 23:57:07 20/08/2026 |
| 241 |  Pacifica |
SUI/USD | $0.7477 | $298,909 | 00:03:15 21/08/2026 |
| 242 |  Flipster |
SUI/USDT | $0.7453 | $298,279 | 00:00:19 21/08/2026 |
| 243 | Bitunix |
SUI/USDC | $0.7472 | $285,058 | 23:57:17 20/08/2026 |
| 244 |  Bitfinex |
SUI/USD | $0.7464 | $272,666 | 23:59:53 20/08/2026 |
| 245 | BingX |
SUI/USDC | $0.7468 | $269,872 | 23:57:07 20/08/2026 |
| 246 |  XBO.com |
SUI/USDT | $0.7480 | $261,362 | 00:00:08 21/08/2026 |
| 247 |  CEX.IO |
SUI/USD | $0.7469 | $260,573 | 23:57:08 20/08/2026 |
| 248 |  Bitazza |
SUI/USDT | $0.7486 | $250,099 | 00:00:09 21/08/2026 |
| 249 | BYDFi |
SUI/USDC | $0.7463 | $238,408 | 00:00:15 21/08/2026 |
| 250 |  BigONE |
SUI/USDT | $0.7449 | $237,291 | 23:51:11 20/08/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $0.7426 | $236,785 | 23:59:23 20/08/2026 |
| 252 | Bitrue |
SUI/USDC | $0.7467 | $225,914 | 23:57:08 20/08/2026 |
| 253 |  Coinone |
SUI/KRW | $0.7348 | $224,326 | 23:59:53 20/08/2026 |
| 254 | OKX |
SUI/EUR | $0.7469 | $216,761 | 23:56:54 20/08/2026 |
| 255 |  TxFlow |
SUI/USDC | $0.7465 | $216,398 | 23:57:18 20/08/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.7486 | $213,496 | 00:00:11 21/08/2026 |
| 257 | BITmarkets |
SUI/USDC | $0.7486 | $213,495 | 00:00:08 21/08/2026 |
| 258 | Bluefin |
SUI/USDsui | $0.7482 | $206,875 | 23:59:42 20/08/2026 |
| 259 |  Bitkub |
SUI/THB | $0.7408 | $204,508 | 23:57:09 20/08/2026 |
| 260 | PointPay |
SUI/USDC | $0.7471 | $202,447 | 23:57:07 20/08/2026 |
| 261 | OKX |
SUI/USD | $0.7452 | $182,145 | 23:56:24 20/08/2026 |
| 262 | Kraken |
SUI/GBP | $0.7457 | $177,224 | 23:59:24 20/08/2026 |
| 263 | Turbos Finance |
USDsui/SUI | $0.9989 | $171,531 | 23:59:50 20/08/2026 |
| 264 |  ADEN |
SUI/USDT | $0.7472 | $170,956 | 00:03:55 21/08/2026 |
| 265 |  OKJ |
SUI/JPY | $0.7459 | $165,518 | 23:57:10 20/08/2026 |
| 266 |  Foxbit |
SUI/BRL | $0.7490 | $163,758 | 00:00:13 21/08/2026 |
| 267 |  GroveX |
SUI/USDT | $0.7457 | $151,037 | 00:00:07 21/08/2026 |
| 268 | Bitget |
SUI/USDC | $0.7448 | $148,517 | 23:55:02 20/08/2026 |
| 269 | Binance |
SUI/EUR | $0.7453 | $125,895 | 23:56:42 20/08/2026 |
| 270 | BtcTurk | Kripto |
SUI/USDT | $0.7456 | $124,684 | 23:59:23 20/08/2026 |
| 271 |  Binance.US |
SUI/USDT | $0.7465 | $122,956 | 23:59:53 20/08/2026 |
| 272 |  CoinDCX |
SUI/INR | $0.7697 | $107,424 | 23:54:10 20/08/2026 |
| 273 | Cetus |
BUCK/SUI | $0.9964 | $106,887 | 23:59:46 20/08/2026 |
| 274 | MEXC |
SUI/USD1 | $0.7465 | $105,644 | 23:57:16 20/08/2026 |
| 275 |  ICRYPEX |
SUI/USDT | $0.7500 | $104,999 | 00:00:10 21/08/2026 |
| 276 |  Bitcoiva |
SUI/INR | $0.7763 | $104,595 | 00:00:08 21/08/2026 |
| 277 | Cetus |
WAL/SUI | $0.02301 | $103,661 | 23:59:13 20/08/2026 |
| 278 | 4E |
SUI/USDT | $0.7467 | $103,510 | 23:57:16 20/08/2026 |
| 279 |  Indodax |
SUI/IDR | $0.7356 | $102,855 | 23:59:54 20/08/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.7470 | $102,534 | 00:00:10 21/08/2026 |
| 281 | LeveX |
SUI/USDC | $0.7478 | $102,138 | 00:00:15 21/08/2026 |
| 282 | DeepBook Protocol |
DEEP/SUI | $0.01509 | $100,736 | 23:57:08 20/08/2026 |
| 283 | Cetus |
WAL/SUI | $0.02303 | $97,802.88 | 23:59:29 20/08/2026 |
| 284 |  CriptoSwaps |
SUI/USDT | $0.7475 | $97,638.89 | 00:00:11 21/08/2026 |
| 285 | Cofinex |
SUI/USDT | $0.7484 | $91,495.99 | 00:00:10 21/08/2026 |
| 286 |  Binance TH |
SUI/USDT | $0.7465 | $86,452.34 | 23:57:11 20/08/2026 |
| 287 | MEXC |
SUI/USDC | $0.7477 | $85,393.16 | 23:48:07 20/08/2026 |
| 288 | Bitstamp by Robinhood |
SUI/EUR | $0.7467 | $80,642.89 | 23:59:23 20/08/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.7477 | $78,385.32 | 23:59:53 20/08/2026 |
| 290 |  PrimeXBT |
SUI/USDT | $0.7475 | $73,485.44 | 00:00:16 21/08/2026 |
| 291 |  Blynex |
SUI/USDT | $0.7443 | $73,145.16 | 23:42:11 20/08/2026 |
| 292 | Backpack Exchange |
SUI/USDC | $0.7452 | $71,818.42 | 23:57:09 20/08/2026 |
| 293 | Bitvavo |
SUI/USDC | $0.7450 | $71,711.39 | 23:57:11 20/08/2026 |
| 294 | Binance.US |
SUI/USD | $0.7455 | $69,868.80 | 23:59:53 20/08/2026 |
| 295 |  Deribit |
SUI/USDC | $0.7480 | $65,679.58 | 00:00:54 21/08/2026 |
| 296 | MEXC |
SUI/EUR | $0.7448 | $65,011.53 | 23:48:07 20/08/2026 |
| 297 | KuCoin |
SUI/USDC | $0.7355 | $62,646.38 | 23:54:19 20/08/2026 |
| 298 | Cetus |
XMN/SUI | $0.001104 | $62,011.05 | 23:59:32 20/08/2026 |
| 299 | Binance |
SUI/BNB | $0.7492 | $61,300.87 | 23:56:42 20/08/2026 |
| 300 | MEXC |
SUI/USD1 | $0.7492 | $60,792.41 | 23:48:07 20/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 21/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,911,050,746 với tỷ giá $0.7481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.