Sui SUI
Xếp hạng #25
19:38:00 20/10/2026
Giá Sui (SUI)
$0.9955 -0.8%
0.00001223 BTC
25,783 VND
Thấp: $0.9794
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9905 | $1,899,073,660 | 19:00:10 20/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9893 | $528,230,787 | 18:57:18 20/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9902 | $191,554,990 | 19:00:15 20/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9905 | $184,661,996 | 19:00:08 20/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9906 | $183,766,978 | 18:54:16 20/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9894 | $137,103,795 | 18:57:16 20/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9892 | $115,691,788 | 18:57:15 20/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.9891 | $115,197,356 | 18:57:15 20/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9895 | $108,990,450 | 18:57:16 20/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9898 | $102,748,969 | 18:57:16 20/10/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.9906 | $82,124,215 | 19:00:12 20/10/2026 |
| 12 |  Echobit |
SUI/USDT | $0.9895 | $75,472,009 | 18:57:16 20/10/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9912 | $68,044,457 | 18:57:16 20/10/2026 |
| 14 |  MEXC |
SUI/USDT | $0.9910 | $65,120,368 | 18:54:16 20/10/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9898 | $62,900,063 | 18:57:16 20/10/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9895 | $57,697,710 | 18:57:16 20/10/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9904 | $50,820,816 | 18:54:16 20/10/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.9890 | $50,518,977 | 18:57:15 20/10/2026 |
| 19 |  BASEKX |
SUI/USDT | $0.9905 | $46,671,786 | 19:00:15 20/10/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9905 | $46,216,521 | 19:00:16 20/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.9902 | $45,979,994 | 19:00:17 20/10/2026 |
| 22 |  KTX |
SUI/USDT | $0.9893 | $45,715,406 | 19:00:15 20/10/2026 |
| 23 |  MSX |
SUI/USD | $0.9909 | $45,573,822 | 19:00:35 20/10/2026 |
| 24 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 25 |  AstralX |
SUI/USDT | $0.9900 | $36,217,423 | 18:57:18 20/10/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.9878 | $33,997,760 | 18:48:15 20/10/2026 |
| 27 |  ASTX |
SUI/USDT | $0.9906 | $31,978,522 | 19:00:16 20/10/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9905 | $30,797,667 | 18:54:17 20/10/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9896 | $30,766,970 | 19:00:15 20/10/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.9907 | $30,444,814 | 19:00:17 20/10/2026 |
| 31 |  BitxEX |
SUI/USDT | $0.9910 | $30,249,629 | 19:00:10 20/10/2026 |
| 32 |  Hibt |
SUI/USDT | $0.9897 | $30,072,142 | 18:57:18 20/10/2026 |
| 33 | Binance |
SUI/USDC | $0.9898 | $28,784,355 | 18:56:42 20/10/2026 |
| 34 | Binance |
SUI/USDT | $0.9899 | $27,501,577 | 18:56:42 20/10/2026 |
| 35 |  BVOX |
SUI/USDT | $0.9892 | $25,834,635 | 18:51:15 20/10/2026 |
| 36 |  CoinUp.io |
SUI/USDT | $0.9898 | $25,407,842 | 18:57:08 20/10/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.9906 | $22,105,051 | 19:00:15 20/10/2026 |
| 38 |  EasiCoin |
SUI/USDT | $0.9907 | $21,899,182 | 19:00:16 20/10/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9895 | $21,775,406 | 18:57:17 20/10/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.9905 | $21,772,062 | 19:00:15 20/10/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.9895 | $19,484,205 | 18:57:44 20/10/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.9894 | $19,301,977 | 18:48:17 20/10/2026 |
| 43 |  BitDelta |
SUI/USDT | $0.9898 | $17,917,162 | 18:57:18 20/10/2026 |
| 44 |  KCEX |
SUI/USDT | $0.9894 | $17,676,766 | 18:57:15 20/10/2026 |
| 45 |  Phemex |
SUI/USDT | $0.9894 | $17,410,330 | 18:57:16 20/10/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9889 | $16,923,655 | 18:57:19 20/10/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.9893 | $16,765,402 | 18:57:20 20/10/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.9906 | $16,589,066 | 18:54:20 20/10/2026 |
| 49 |  BingX |
SUI/USDT | $0.9893 | $16,186,613 | 18:57:19 20/10/2026 |
| 50 |  UZX |
SUI/USDT | $0.9890 | $15,563,132 | 18:57:15 20/10/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.9906 | $14,789,258 | 18:57:15 20/10/2026 |
| 52 |  Blockfinex |
SUI/USDT | $0.9905 | $14,785,555 | 19:00:15 20/10/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.9904 | $14,784,380 | 19:00:16 20/10/2026 |
| 54 | Biconomy.com |
SUI/USDC | $0.9899 | $14,602,255 | 18:57:07 20/10/2026 |
| 55 |  BitGW Exchange |
SUI/USDT | $1.02 | $14,494,379 | 19:00:11 20/10/2026 |
| 56 | BTCC |
SUI/USDT | $0.9910 | $13,734,273 | 18:57:09 20/10/2026 |
| 57 |  4E |
SUI/USDT | $0.9908 | $13,607,277 | 19:00:10 20/10/2026 |
| 58 | KuCoin |
SUI/USDT | $0.9899 | $12,960,171 | 18:56:23 20/10/2026 |
| 59 | Binance |
SUI/USDC | $0.9905 | $12,863,007 | 18:54:16 20/10/2026 |
| 60 |  BlockFin |
SUI/USDT | $0.9897 | $12,608,854 | 18:57:07 20/10/2026 |
| 61 |  Hyperliquid |
SUI/USDC | $0.9909 | $12,330,862 | 18:51:26 20/10/2026 |
| 62 |  AEGET |
SUI/USDT | $0.9905 | $12,289,275 | 19:00:17 20/10/2026 |
| 63 | BlockFin |
SUI/USDT | $0.9894 | $11,699,146 | 18:57:15 20/10/2026 |
| 64 |  LBank |
SUI/USDT | $0.9896 | $10,982,199 | 18:57:16 20/10/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9906 | $10,926,346 | 18:56:30 20/10/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.9906 | $10,590,563 | 19:00:20 20/10/2026 |
| 67 | Biconomy.com |
SUI/USDT | $0.9899 | $10,239,944 | 18:57:07 20/10/2026 |
| 68 |  GroveX |
SUI/USDT | $0.9908 | $9,949,375 | 18:57:07 20/10/2026 |
| 69 |  Gate |
SUI/USDT | $0.9906 | $9,032,600 | 18:54:20 20/10/2026 |
| 70 |  Kraken |
SUI/USD | $0.9901 | $8,847,336 | 18:59:28 20/10/2026 |
| 71 |  WOO X Pro |
SUI/USDT | $0.9905 | $8,769,683 | 19:00:15 20/10/2026 |
| 72 |  OKX |
SUI/USDT | $0.9899 | $8,728,118 | 18:56:24 20/10/2026 |
| 73 |  WEEX |
SUI/USDT | $0.9897 | $8,725,210 | 18:57:13 20/10/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.9905 | $8,658,946 | 19:00:10 20/10/2026 |
| 75 |  YUBIT |
SUI/USDT | $0.9893 | $8,599,238 | 18:57:16 20/10/2026 |
| 76 | Ourbit |
SUI/USDT | $0.9901 | $8,483,360 | 18:57:09 20/10/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.9905 | $8,177,165 | 18:48:10 20/10/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.9900 | $8,079,883 | 19:00:16 20/10/2026 |
| 79 | Tapbit |
SUI/USDT | $0.9900 | $8,038,668 | 18:57:11 20/10/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.9892 | $7,896,436 | 18:59:23 20/10/2026 |
| 81 | CrypFine |
SUI/USDT | $0.9896 | $7,849,933 | 18:57:07 20/10/2026 |
| 82 |  BloFin |
SUI/USDT | $0.9927 | $7,362,098 | 18:45:07 20/10/2026 |
| 83 | Bitget |
SUI/USDT | $0.9903 | $7,292,655 | 18:55:08 20/10/2026 |
| 84 |  AlphaX |
SUI/USDT | $0.9904 | $7,290,845 | 19:00:16 20/10/2026 |
| 85 | XT.COM |
SUI/USDT | $0.9897 | $7,147,928 | 18:57:12 20/10/2026 |
| 86 | Toobit |
SUI/USDT | $0.9895 | $6,974,356 | 18:57:07 20/10/2026 |
| 87 |  Grvt |
SUI/USDT | $0.9884 | $6,716,976 | 17:24:16 20/10/2026 |
| 88 | Gate |
SUI/USDT | $0.9899 | $6,643,384 | 18:56:24 20/10/2026 |
| 89 | BingX |
SUI/USDC | $0.9903 | $6,511,823 | 18:57:19 20/10/2026 |
| 90 | UZX |
SUI/USDT | $0.9897 | $6,371,806 | 18:57:11 20/10/2026 |
| 91 | OrangeX |
SUI/USDT | $0.9896 | $6,364,582 | 18:57:12 20/10/2026 |
| 92 |  Upbit |
SUI/KRW | $0.9984 | $5,932,331 | 18:56:23 20/10/2026 |
| 93 | XT.COM |
SUI/USDC | $0.9894 | $5,757,258 | 18:57:12 20/10/2026 |
| 94 | BloFin |
SUI/USDT | $0.9901 | $5,154,563 | 18:51:21 20/10/2026 |
| 95 | Hibt |
SUI/USDT | $0.9897 | $5,107,985 | 18:57:12 20/10/2026 |
| 96 |  Bitbase |
SUI/USDT | $0.9898 | $4,950,767 | 18:51:17 20/10/2026 |
| 97 |  SunX |
SUI/USDT | $1.05 | $4,640,392 | 19:00:16 20/10/2026 |
| 98 | BingX |
SUI/USD | $0.9894 | $4,232,530 | 18:57:19 20/10/2026 |
| 99 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9911 | $4,099,085 | 19:00:50 20/10/2026 |
| 100 |  Bitrue |
SUI/USDT | $0.9879 | $4,091,014 | 18:57:17 20/10/2026 |
| 101 | BitradeX |
SUI/USDT | $0.9895 | $4,046,100 | 18:57:09 20/10/2026 |
| 102 | BlockFin |
SUI/USDC | $0.9893 | $4,018,027 | 18:57:07 20/10/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.9896 | $3,997,553 | 18:57:18 20/10/2026 |
| 104 |  B2Z Exchange |
SUI/USD | $0.9907 | $3,984,779 | 19:00:15 20/10/2026 |
| 105 |  TRAIEX |
SUI/USDT | $0.9902 | $3,982,640 | 19:00:15 20/10/2026 |
| 106 |  BITmarkets |
SUI/USDT | $0.9895 | $3,978,239 | 18:57:15 20/10/2026 |
| 107 |  BTSE |
SUI/USDT | $0.9906 | $3,976,364 | 18:54:15 20/10/2026 |
| 108 | Bybit |
SUI/USDT | $0.9920 | $3,888,607 | 18:54:12 20/10/2026 |
| 109 |  MGBX |
SUI/USDT | $0.9893 | $3,703,701 | 18:57:17 20/10/2026 |
| 110 | YUBIT |
SUI/USDT | $0.9893 | $3,639,531 | 18:57:09 20/10/2026 |
| 111 |  DeepBook Protocol |
SUI/USDC | $0.9894 | $3,586,630 | 18:57:10 20/10/2026 |
| 112 |  DigiFinex |
SUI/USDT | $0.9902 | $3,583,347 | 18:51:08 20/10/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9906 | $3,497,598 | 19:00:18 20/10/2026 |
| 114 | Koinbay |
SUI/USDC | $0.9895 | $3,465,625 | 18:57:09 20/10/2026 |
| 115 | LBank |
SUI/USDT | $0.9896 | $3,239,938 | 18:57:11 20/10/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.9909 | $3,107,635 | 18:59:51 20/10/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.9909 | $2,999,795 | 19:00:11 20/10/2026 |
| 118 | Bitcastle |
SUI/USDT | $0.9902 | $2,995,626 | 19:00:19 20/10/2026 |
| 119 | CoinW |
SUI/USDT | $0.9897 | $2,773,420 | 18:57:08 20/10/2026 |
| 120 | ASTX |
SUI/USDT | $0.9910 | $2,750,006 | 19:00:12 20/10/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.9896 | $2,735,126 | 18:57:12 20/10/2026 |
| 122 | AEGET |
SUI/USDT | $0.9910 | $2,734,589 | 19:00:09 20/10/2026 |
| 123 | Pionex |
SUI/USDT | $0.9895 | $2,540,034 | 18:57:16 20/10/2026 |
| 124 | Hotcoin |
SUI/USDT | $0.9900 | $2,473,949 | 18:51:16 20/10/2026 |
| 125 | Binance |
SUI/USD | $0.9913 | $2,428,520 | 18:54:50 20/10/2026 |
| 126 |  NEX Exchange |
SUI/USDT | $0.9905 | $2,423,098 | 19:00:10 20/10/2026 |
| 127 |  Bitstamp by Robinhood |
SUI/USD | $0.9902 | $2,376,323 | 18:59:23 20/10/2026 |
| 128 | BloFin |
SUI/USDC | $0.9925 | $2,367,951 | 18:45:07 20/10/2026 |
| 129 | Phemex |
SUI/USD | $0.9897 | $2,309,840 | 18:57:16 20/10/2026 |
| 130 |  HTX |
SUI/USDT | $0.9896 | $2,280,606 | 18:51:17 20/10/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.9977 | $2,258,119 | 18:59:53 20/10/2026 |
| 132 |  ZKE |
SUI/USDC | $0.9908 | $2,081,573 | 19:00:09 20/10/2026 |
| 133 | Pionex |
SUI/USDT | $0.9896 | $1,998,596 | 18:57:12 20/10/2026 |
| 134 |  Cetus |
USDC/SUI | $0.9993 | $1,822,099 | 18:59:32 20/10/2026 |
| 135 | Hibt |
SUI/USDC | $0.9897 | $1,783,702 | 18:57:12 20/10/2026 |
| 136 |  Picol |
SUI/USDT | $0.9910 | $1,762,774 | 19:00:11 20/10/2026 |
| 137 | Bitbase |
SUI/USDC | $0.9899 | $1,730,127 | 18:51:17 20/10/2026 |
| 138 | KCEX |
SUI/USDC | $0.9893 | $1,697,249 | 18:57:15 20/10/2026 |
| 139 | Bitbase |
SUI/USDC | $0.9902 | $1,668,334 | 18:51:11 20/10/2026 |
| 140 | AstralX |
SUI/USDT | $0.9892 | $1,651,804 | 18:57:16 20/10/2026 |
| 141 | Hotcoin |
SUI/USD | $0.9902 | $1,650,037 | 18:57:20 20/10/2026 |
| 142 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 143 |  EVEDEX |
SUI/USD | $0.9908 | $1,621,412 | 19:00:16 20/10/2026 |
| 144 | Koinbay |
SUI/USDT | $0.9898 | $1,610,197 | 18:57:09 20/10/2026 |
| 145 | Cetus |
USDC/SUI | $1.00 | $1,603,109 | 18:57:05 20/10/2026 |
| 146 | WhiteBIT |
SUI/WBT | $0.9911 | $1,547,318 | 18:48:10 20/10/2026 |
| 147 | Bitbase |
SUI/USDT | $0.9902 | $1,539,052 | 18:51:11 20/10/2026 |
| 148 | KCEX |
SUI/USDC | $0.9899 | $1,531,035 | 18:57:12 20/10/2026 |
| 149 | 4E |
SUI/USDT | $0.9901 | $1,522,898 | 19:00:15 20/10/2026 |
| 150 | CZR Exchange |
SUI/USDT | $0.9906 | $1,423,312 | 19:00:09 20/10/2026 |
| 151 |  TruBit Pro Exchange |
SUI/USDT | $0.9896 | $1,382,141 | 18:57:12 20/10/2026 |
| 152 | Toobit |
SUI/USDC | $0.9891 | $1,353,758 | 18:57:17 20/10/2026 |
| 153 | MEXC |
SUI/USDT | $0.9916 | $1,352,454 | 18:54:11 20/10/2026 |
| 154 | Kraken |
SUI/EUR | $0.9917 | $1,304,311 | 18:59:28 20/10/2026 |
| 155 |  XXKK |
SUI/USDT | $0.9903 | $1,293,999 | 19:00:10 20/10/2026 |
| 156 |  BitKan |
SUI/USDT | $0.9905 | $1,291,038 | 19:00:09 20/10/2026 |
| 157 | WhiteBIT |
SUI/TRY | $0.9890 | $1,279,782 | 18:48:10 20/10/2026 |
| 158 |  Bit2Me |
SUI/EUR | $0.9914 | $1,275,473 | 18:57:09 20/10/2026 |
| 159 | Phemex |
SUI/USDT | $0.9895 | $1,247,751 | 18:57:09 20/10/2026 |
| 160 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 161 | Bitbaby |
SUI/USDT | $0.9907 | $1,167,450 | 19:00:10 20/10/2026 |
| 162 | BingX |
SUI/USDT | $0.9894 | $1,155,512 | 18:57:11 20/10/2026 |
| 163 | HTX |
SUI/USDT | $0.9903 | $1,127,360 | 18:59:24 20/10/2026 |
| 164 |  CRMClick |
SUI/USDT | $0.9906 | $1,127,157 | 19:00:10 20/10/2026 |
| 165 | Bitunix |
SUI/USDT | $0.9893 | $1,018,827 | 18:48:11 20/10/2026 |
| 166 |  LeveX |
SUI/USDT | $0.9904 | $980,443 | 19:00:15 20/10/2026 |
| 167 |  Bluefin |
SUI/USDC | $0.9889 | $974,153 | 18:49:10 20/10/2026 |
| 168 | ZKE |
SUI/USDT | $0.9905 | $966,024 | 19:00:09 20/10/2026 |
| 169 | Phemex |
SUI/USDC | $0.9890 | $926,351 | 18:57:16 20/10/2026 |
| 170 | Binance |
SUI/JPY | $0.9909 | $893,107 | 18:56:42 20/10/2026 |
| 171 | KTX |
SUI/USDT | $0.9905 | $882,865 | 19:00:09 20/10/2026 |
| 172 |  SuperEx |
SUI/USD1 | $0.9924 | $872,996 | 19:00:10 20/10/2026 |
| 173 |  VinDAX |
SUI/USDT | $0.9903 | $809,336 | 19:00:11 20/10/2026 |
| 174 |  Tebbit |
SUI/USDT | $0.9905 | $791,383 | 19:00:17 20/10/2026 |
| 175 | TRAIEX |
SUI/USDT | $0.9907 | $780,137 | 19:00:10 20/10/2026 |
| 176 |  Antarctic |
SUI/USDT | $0.9905 | $752,434 | 19:00:18 20/10/2026 |
| 177 | x.me Exchange |
SUI/USDT | $0.9896 | $740,871 | 18:57:09 20/10/2026 |
| 178 | OKX |
SUI/USDC | $0.9913 | $738,469 | 18:56:24 20/10/2026 |
| 179 | Bitrue |
SUI/XRP | $0.9895 | $737,014 | 18:57:08 20/10/2026 |
| 180 |  EdgeX |
SUI/USDC | $0.9907 | $729,319 | 19:00:15 20/10/2026 |
| 181 | Bitunix |
SUI/USD | $0.9908 | $725,848 | 18:48:17 20/10/2026 |
| 182 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.9908 | $699,081 | 19:00:10 20/10/2026 |
| 184 |  Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 185 | Bitrue |
SUI/USDC | $0.9896 | $667,048 | 18:57:08 20/10/2026 |
| 186 | BingX |
SUI/USDC | $0.9898 | $652,268 | 18:57:11 20/10/2026 |
| 187 | XT.COM |
SUI/USD | $0.9892 | $647,540 | 18:57:44 20/10/2026 |
| 188 | B2Z Exchange |
SUI/USD | $0.9907 | $635,970 | 19:00:10 20/10/2026 |
| 189 | BITmarkets |
SUI/USD | $0.9902 | $635,147 | 18:57:09 20/10/2026 |
| 190 |  CEX.IO |
SUI/USD | $0.9903 | $632,500 | 18:57:12 20/10/2026 |
| 191 |  Lighter |
SUI/USDC | $0.9926 | $582,686 | 18:57:15 20/10/2026 |
| 192 |  Deribit |
SUI/USDC | $0.9842 | $580,015 | 17:37:00 20/10/2026 |
| 193 |  Variational |
SUI/USDC | $0.9905 | $575,301 | 19:00:17 20/10/2026 |
| 194 | KCEX |
SUI/USDT | $0.9900 | $564,624 | 18:57:12 20/10/2026 |
| 195 | WhiteBIT |
SUI/USDC | $0.9905 | $544,017 | 18:48:10 20/10/2026 |
| 196 |  Coinone |
SUI/KRW | $0.9977 | $532,818 | 18:59:53 20/10/2026 |
| 197 | Bitrue |
SUI/USDT | $0.9895 | $526,148 | 18:57:08 20/10/2026 |
| 198 |  PrimeXBT |
SUI/USDT | $0.9906 | $514,704 | 19:00:17 20/10/2026 |
| 199 | B2Z Exchange |
SUI/USDT | $0.9904 | $509,299 | 19:00:10 20/10/2026 |
| 200 |  Revolut (UK) |
SUI/USD | $0.9897 | $509,058 | 19:00:10 20/10/2026 |
| 201 | BITmarkets |
SUI/USDT | $0.9896 | $508,796 | 18:57:09 20/10/2026 |
| 202 | BTSE |
SUI/USDT | $0.9913 | $507,669 | 18:54:07 20/10/2026 |
| 203 | Binance |
SUI/TRY | $0.9890 | $498,502 | 18:56:42 20/10/2026 |
| 204 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 205 |  KlicklX |
SUI/USDT | $0.9901 | $488,314 | 19:00:13 20/10/2026 |
| 206 |  TxFlow |
SUI/USDC | $0.9892 | $457,147 | 18:49:08 20/10/2026 |
| 207 |  Aster |
SUI/USDT | $0.9904 | $452,448 | 18:54:16 20/10/2026 |
| 208 |  Extended |
SUI/USD | $0.9918 | $445,998 | 19:00:16 20/10/2026 |
| 209 | Bybit |
SUI/USDC | $0.9918 | $406,356 | 18:54:12 20/10/2026 |
| 210 |  Kalshi |
SUI/USD | $0.9912 | $405,430 | 19:00:15 20/10/2026 |
| 211 |  CoinTR |
SUI/USDT | $0.9892 | $396,193 | 18:57:08 20/10/2026 |
| 212 |  Coincall |
SUI/USD | $0.9909 | $389,872 | 19:00:15 20/10/2026 |
| 213 |  PointPay |
SUI/USDT | $0.9899 | $388,411 | 18:57:07 20/10/2026 |
| 214 |  Momentum |
SUI/USDC | $0.9888 | $373,336 | 18:57:48 20/10/2026 |
| 215 |  Backpack Exchange |
SUI/USDC | $0.9918 | $345,797 | 18:57:15 20/10/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.9897 | $344,061 | 18:57:08 20/10/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.9896 | $341,724 | 18:57:08 20/10/2026 |
| 218 | TRAIEX |
SUI/USDC | $0.9912 | $312,470 | 19:00:10 20/10/2026 |
| 219 |  Coinstore |
SUI/USDT | $0.9895 | $305,751 | 18:57:14 20/10/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $0.9844 | $296,418 | 16:54:19 20/10/2026 |
| 221 |  Binance TR |
SUI/TRY | $0.9884 | $279,098 | 18:57:10 20/10/2026 |
| 222 | MEXC |
SUI/USD | $0.9913 | $266,610 | 18:54:16 20/10/2026 |
| 223 | LeveX |
SUI/USDT | $0.9907 | $264,852 | 19:00:10 20/10/2026 |
| 224 | Cetus |
WAL/SUI | $0.03961 | $256,509 | 18:58:38 20/10/2026 |
| 225 | CoinTR |
SUI/TRY | $0.9894 | $248,916 | 18:57:08 20/10/2026 |
| 226 |  Bitazza |
SUI/USDT | $0.9906 | $241,673 | 19:00:09 20/10/2026 |
| 227 | Bluefin |
SUI/USDsui | $0.9893 | $239,817 | 18:49:59 20/10/2026 |
| 228 | MEXC |
SUI/USDC | $0.9906 | $235,046 | 18:54:16 20/10/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01895 | $227,851 | 18:59:11 20/10/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.9899 | $221,181 | 18:57:16 20/10/2026 |
| 231 | Bluefin |
WAL/SUI | $0.03963 | $210,652 | 18:55:10 20/10/2026 |
| 232 |  Binance TH |
SUI/USDT | $0.9897 | $192,973 | 18:57:09 20/10/2026 |
| 233 | WhiteBIT |
SUI/EUR | $0.9905 | $191,144 | 18:48:10 20/10/2026 |
| 234 |  Bitbank |
SUI/JPY | $0.9914 | $172,821 | 18:57:11 20/10/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01898 | $169,450 | 18:59:43 20/10/2026 |
| 236 | Binance |
SUI/USD1 | $0.9921 | $165,051 | 18:56:42 20/10/2026 |
| 237 | Cetus |
USDsui/SUI | $1.00 | $160,492 | 18:49:12 20/10/2026 |
| 238 |  Paribu |
SUI/TRY | $0.9918 | $152,684 | 18:59:53 20/10/2026 |
| 239 | OKX |
SUI/EUR | $0.9918 | $151,881 | 18:56:24 20/10/2026 |
| 240 | Binance |
SUI/FDUSD | $0.9915 | $142,151 | 18:56:42 20/10/2026 |
| 241 |  Bitcoiva |
SUI/INR | $1.04 | $142,057 | 19:00:10 20/10/2026 |
| 242 | BYDFi |
SUI/USDT | $0.9901 | $138,867 | 18:51:12 20/10/2026 |
| 243 | Cetus |
WAL/SUI | $0.03960 | $138,366 | 18:59:51 20/10/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9897 | $136,346 | 19:00:18 20/10/2026 |
| 245 |  Ulink |
SUI/USDT | $1.97 | $127,732 | 19:00:18 20/10/2026 |
| 246 | Cetus |
BUCK/SUI | $0.9978 | $126,560 | 18:59:32 20/10/2026 |
| 247 | Bitunix |
SUI/USDC | $0.9897 | $124,037 | 18:48:17 20/10/2026 |
| 248 | LeveX |
SUI/USDC | $0.9901 | $120,511 | 19:00:15 20/10/2026 |
| 249 |  BigONE |
SUI/USDT | $0.9948 | $116,803 | 18:45:08 20/10/2026 |
| 250 | Cofinex |
SUI/USDT | $0.9904 | $115,560 | 19:00:08 20/10/2026 |
| 251 | SunX |
SUI/USDT | $0.9905 | $113,265 | 19:00:19 20/10/2026 |
| 252 |  Orderly |
SUI/USDC | $0.9904 | $112,605 | 19:00:17 20/10/2026 |
| 253 |  MemeMax |
SUI/USDC | $0.9904 | $112,598 | 19:00:16 20/10/2026 |
| 254 | TxFlow |
SUI/USDC | $0.9894 | $110,348 | 18:57:10 20/10/2026 |
| 255 | Bluefin |
DEEP/SUI | $0.01894 | $107,227 | 18:59:18 20/10/2026 |
| 256 |  ChangeNOW |
SUI/BTC | $0.9901 | $103,800 | 19:00:09 20/10/2026 |
| 257 | MEXC |
SUI/USD1 | $0.9907 | $103,189 | 18:54:16 20/10/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $0.9902 | $101,091 | 18:57:11 20/10/2026 |
| 259 |  Bybit EU |
SUI/USDC | $0.9909 | $88,462.29 | 18:51:12 20/10/2026 |
| 260 | BtcTurk | Kripto |
SUI/USDT | $0.9905 | $85,943.20 | 18:57:11 20/10/2026 |
| 261 |  Gemini |
SUI/USD | $0.9910 | $83,287.33 | 18:59:53 20/10/2026 |
| 262 |  Arcus |
SUI/USD | $0.9902 | $81,154.70 | 18:57:15 20/10/2026 |
| 263 | PointPay |
SUI/USDC | $0.9908 | $81,146.48 | 18:57:07 20/10/2026 |
| 264 | Cofinex |
SUI/USDC | $0.9894 | $77,597.05 | 19:00:15 20/10/2026 |
| 265 |  ApeX Omni |
SUI/USDT | $0.9900 | $76,081.87 | 19:00:16 20/10/2026 |
| 266 | XT.COM |
SUI/USD1 | $0.9921 | $74,394.63 | 18:57:12 20/10/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.9902 | $72,092.48 | 18:48:10 20/10/2026 |
| 268 |  HyperPay Futures |
SUI/USDT | $0.9906 | $70,426.85 | 19:00:17 20/10/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.9899 | $69,973.25 | 19:00:13 20/10/2026 |
| 270 | MEXC |
SUI/USDC | $0.9916 | $68,768.18 | 18:54:11 20/10/2026 |
| 271 | Binance |
SUI/BTC | $0.9926 | $68,613.62 | 18:56:42 20/10/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $0.9911 | $68,287.77 | 19:00:10 20/10/2026 |
| 273 | BITmarkets |
SUI/USDC | $0.9903 | $68,122.12 | 18:57:09 20/10/2026 |
| 274 | Revolut (UK) |
SUI/EUR | $0.9926 | $67,531.29 | 19:00:10 20/10/2026 |
| 275 |  Blynex |
SUI/USDT | $0.9899 | $65,498.11 | 19:00:10 20/10/2026 |
| 276 |  Bitfinex |
SUI/USD | $0.9913 | $63,716.16 | 18:59:53 20/10/2026 |
| 277 | Cetus |
CETUS/SUI | $0.02229 | $63,313.98 | 18:59:22 20/10/2026 |
| 278 |  Orca |
SOL/SUI | $103.96 | $63,228.23 | 18:48:03 20/10/2026 |
| 279 | MEXC |
SUI/EUR | $0.9906 | $63,144.51 | 18:54:11 20/10/2026 |
| 280 |  Foxbit |
SUI/BRL | $0.9919 | $62,727.16 | 18:57:11 20/10/2026 |
| 281 | DeepBook Protocol |
DEEP/SUI | $0.01885 | $60,996.81 | 18:57:10 20/10/2026 |
| 282 | LeveX |
SUI/USDC | $0.9908 | $60,562.58 | 19:00:10 20/10/2026 |
| 283 | Cofinex |
SUI/EUR | $0.9927 | $55,919.55 | 19:00:08 20/10/2026 |
| 284 | Bitcoiva |
SUI/USDT | $0.9913 | $55,083.30 | 19:00:10 20/10/2026 |
| 285 | Gate |
SUI/USDC | $0.9921 | $54,271.75 | 18:56:24 20/10/2026 |
| 286 | MEXC |
SUI/USD1 | $0.9907 | $53,886.91 | 18:54:11 20/10/2026 |
| 287 |  TRIV |
SUI/IDR | $1.04 | $50,186.06 | 15:15:09 16/10/2026 |
| 288 | TRIV |
SUI/USDT | $1.04 | $50,185.76 | 15:15:09 16/10/2026 |
| 289 | Cofinex |
SUI/USDC | $0.9899 | $50,097.59 | 19:00:08 20/10/2026 |
| 290 |  Digital X |
SUI/KRW | $0.9977 | $49,073.65 | 18:48:10 20/10/2026 |
| 291 | Kraken |
SUI/GBP | $0.9917 | $46,885.53 | 18:59:28 20/10/2026 |
| 292 |  CoinDCX |
SUI/INR | $1.05 | $45,817.91 | 18:57:07 20/10/2026 |
| 293 |  Fillx |
SUI/USDC | $0.9904 | $45,525.20 | 19:00:17 20/10/2026 |
| 294 | Binance |
SUI/EUR | $0.9921 | $43,746.61 | 18:56:42 20/10/2026 |
| 295 | Turbos Finance |
USDsui/SUI | $1.00 | $43,230.21 | 18:49:12 20/10/2026 |
| 296 | Cetus |
USDC(WormHole)/SUI | $1.00 | $41,790.72 | 18:48:49 20/10/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $0.9916 | $41,595.73 | 18:57:08 20/10/2026 |
| 298 | Bitbaby |
SUI/USDC | $0.6775 | $39,513.28 | 19:00:10 20/10/2026 |
| 299 |  Binance.US |
SUI/USDT | $0.9906 | $37,970.43 | 18:59:23 20/10/2026 |
| 300 | WEEX |
SUI/USDC | $0.9897 | $36,618.51 | 18:57:13 20/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 20/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,899,073,660 với tỷ giá $0.9905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.