Sui SUI
Xếp hạng #26
15:24:00 22/07/2026
Giá Sui (SUI)
$0.7571 -2.34%
0.00001146 BTC
19,961 VND
Thấp: $0.7535
Cao: $0.7768
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7553 | $567,892,143 | 15:00:08 22/07/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.7552 | $128,193,530 | 15:00:07 22/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7543 | $118,185,052 | 15:00:15 22/07/2026 |
| 4 |  FameEX |
SUI/USDT | $0.7552 | $114,280,559 | 14:57:17 22/07/2026 |
| 5 |  WhiteBIT |
SUI/USDT | $0.7532 | $113,026,566 | 14:57:15 22/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7553 | $98,227,143 | 14:54:16 22/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7551 | $75,821,841 | 14:57:16 22/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7552 | $69,821,649 | 14:57:16 22/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7553 | $64,852,451 | 14:54:16 22/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7551 | $58,209,468 | 14:57:15 22/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7552 | $51,163,562 | 14:57:17 22/07/2026 |
| 12 |  BTCC |
SUI/USDT | $0.7552 | $49,072,708 | 14:57:16 22/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7554 | $46,028,355 | 14:57:15 22/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7552 | $45,451,418 | 14:57:15 22/07/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7550 | $42,623,857 | 14:57:15 22/07/2026 |
| 16 |  Ekbit |
SUI/USDT | $0.7545 | $38,677,966 | 15:00:16 22/07/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7544 | $36,306,103 | 15:00:16 22/07/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7551 | $31,427,112 | 14:54:16 22/07/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.7552 | $30,917,525 | 15:00:11 22/07/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7544 | $28,450,065 | 15:00:16 22/07/2026 |
| 21 |  BitxEX |
SUI/USDT | $0.7552 | $28,141,782 | 15:00:09 22/07/2026 |
| 22 |  AstralX |
SUI/USDT | $0.7554 | $27,093,296 | 15:00:07 22/07/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7543 | $24,574,851 | 15:00:17 22/07/2026 |
| 24 |  CoinP |
SUI/USDT | $0.7552 | $23,675,237 | 15:00:15 22/07/2026 |
| 25 |  BTSE |
SUI/USDT | $0.7551 | $21,800,201 | 14:57:15 22/07/2026 |
| 26 |  MSX |
SUI/USD | $0.7560 | $21,083,810 | 15:03:16 22/07/2026 |
| 27 |  Bitunix |
SUI/USDT | $0.7552 | $21,050,502 | 14:57:18 22/07/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7544 | $20,772,838 | 15:00:15 22/07/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7540 | $20,760,080 | 15:00:15 22/07/2026 |
| 30 | Binance |
SUI/USDT | $0.7553 | $20,123,223 | 14:56:42 22/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7549 | $19,998,861 | 15:00:16 22/07/2026 |
| 32 |  Grvt |
SUI/USDT | $0.7538 | $19,632,284 | 14:03:16 22/07/2026 |
| 33 |  Toobit |
SUI/USDT | $0.7552 | $19,427,245 | 14:57:17 22/07/2026 |
| 34 |  KTX |
SUI/USDT | $0.7549 | $18,028,614 | 15:00:15 22/07/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7553 | $17,825,231 | 14:57:18 22/07/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.7551 | $17,383,991 | 15:00:15 22/07/2026 |
| 37 |  Bitget |
SUI/USDT | $0.7550 | $17,342,392 | 14:54:16 22/07/2026 |
| 38 |  Websea |
SUI/USDT | $0.7550 | $14,982,612 | 14:57:17 22/07/2026 |
| 39 |  Phemex |
SUI/USDT | $0.7551 | $14,837,323 | 14:57:16 22/07/2026 |
| 40 |  YEX |
SUI/USDT | $0.7551 | $13,759,255 | 14:57:16 22/07/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7552 | $13,499,495 | 14:57:24 22/07/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.7543 | $12,838,258 | 15:00:16 22/07/2026 |
| 43 |  UZX |
SUI/USDT | $0.7550 | $12,188,657 | 14:57:15 22/07/2026 |
| 44 | BVOX |
SUI/USDT | $0.7553 | $11,731,319 | 14:57:11 22/07/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $0.7554 | $11,445,357 | 14:54:12 22/07/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.7548 | $11,048,899 | 14:54:15 22/07/2026 |
| 47 |  Kraken |
SUI/USD | $0.7556 | $10,740,559 | 14:59:54 22/07/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.7546 | $10,543,347 | 15:00:16 22/07/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.7546 | $10,543,335 | 15:00:18 22/07/2026 |
| 50 |  Blockfinex |
SUI/USDT | $0.7546 | $10,542,965 | 15:00:16 22/07/2026 |
| 51 |  Hotcoin |
SUI/USDT | $0.7550 | $10,432,838 | 14:57:20 22/07/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.7550 | $10,397,163 | 14:57:15 22/07/2026 |
| 53 |  BingX |
SUI/USDT | $0.7550 | $10,348,543 | 14:57:18 22/07/2026 |
| 54 |  Gate |
SUI/USDT | $0.7550 | $10,319,864 | 14:54:20 22/07/2026 |
| 55 | BTCC |
SUI/USDT | $0.7548 | $10,047,446 | 14:57:09 22/07/2026 |
| 56 |  4E |
SUI/USDT | $0.7550 | $9,958,679 | 15:00:12 22/07/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.7552 | $9,885,297 | 14:57:42 22/07/2026 |
| 58 | CoinP |
SUI/USDT | $0.7552 | $9,566,975 | 15:00:10 22/07/2026 |
| 59 |  HTX |
SUI/USDT | $0.7571 | $9,215,254 | 14:59:25 22/07/2026 |
| 60 |  CRMClick |
SUI/USDT | $0.7572 | $9,209,900 | 15:00:07 22/07/2026 |
| 61 |  LBank |
SUI/USDT | $0.7552 | $9,134,426 | 14:57:16 22/07/2026 |
| 62 |  Echobit |
SUI/USDT | $0.7552 | $8,024,871 | 14:57:16 22/07/2026 |
| 63 |  WOO X Pro |
SUI/USDT | $0.7544 | $7,804,010 | 15:00:16 22/07/2026 |
| 64 |  Hyperliquid |
SUI/USDC | $0.7558 | $7,636,675 | 14:54:26 22/07/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.7551 | $7,385,860 | 14:54:19 22/07/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.7553 | $7,308,210 | 14:57:12 22/07/2026 |
| 67 | Binance |
SUI/USDC | $0.7549 | $7,185,501 | 14:54:16 22/07/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.7556 | $6,662,504 | 15:00:08 22/07/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.7558 | $6,624,241 | 14:54:15 22/07/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.7550 | $6,595,739 | 14:59:53 22/07/2026 |
| 71 | BingX |
SUI/USDC | $0.7555 | $6,508,471 | 14:57:18 22/07/2026 |
| 72 | Ourbit |
SUI/USDT | $0.7555 | $6,508,334 | 14:48:08 22/07/2026 |
| 73 | Toobit |
SUI/USDT | $0.7553 | $6,348,230 | 14:57:12 22/07/2026 |
| 74 | CrypFine |
SUI/USDT | $0.7552 | $6,330,505 | 14:57:08 22/07/2026 |
| 75 |  OKX |
SUI/USDT | $0.7554 | $6,179,754 | 14:56:24 22/07/2026 |
| 76 |  Coinbase Exchange |
SUI/USD | $0.7555 | $6,072,321 | 14:56:29 22/07/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $0.7554 | $5,977,299 | 14:57:08 22/07/2026 |
| 78 |  EasiCoin |
SUI/USDT | $0.7542 | $5,757,643 | 15:00:16 22/07/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.7551 | $5,588,800 | 14:57:15 22/07/2026 |
| 80 |  KCEX |
SUI/USDT | $0.7552 | $5,407,436 | 14:57:15 22/07/2026 |
| 81 |  GroveX |
SUI/USDT | $0.7553 | $5,072,283 | 14:54:07 22/07/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.7550 | $5,014,362 | 14:57:17 22/07/2026 |
| 83 | XT.COM |
SUI/USDT | $0.7553 | $4,980,554 | 14:57:11 22/07/2026 |
| 84 | OrangeX |
SUI/USDT | $0.7556 | $4,902,100 | 14:57:12 22/07/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.7554 | $4,837,783 | 14:57:11 22/07/2026 |
| 86 | Hotcoin |
SUI/USDT | $0.7558 | $4,716,420 | 14:48:08 22/07/2026 |
| 87 | Gate |
SUI/USDT | $0.7554 | $4,473,223 | 14:56:24 22/07/2026 |
| 88 | Hibt |
SUI/USDT | $0.7553 | $4,423,122 | 14:57:08 22/07/2026 |
| 89 | YUBIT |
SUI/USDT | $0.7552 | $4,364,823 | 14:57:11 22/07/2026 |
| 90 |  Upbit |
SUI/KRW | $0.7466 | $3,993,866 | 14:56:23 22/07/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.7555 | $3,878,583 | 14:57:09 22/07/2026 |
| 92 | BitradeX |
SUI/USDT | $0.7554 | $3,801,609 | 14:54:10 22/07/2026 |
| 93 |  ASTX |
SUI/USDT | $0.7544 | $3,734,932 | 15:00:16 22/07/2026 |
| 94 | Tapbit |
SUI/USDT | $0.7553 | $3,660,172 | 14:57:11 22/07/2026 |
| 95 | LBank |
SUI/USDT | $0.7555 | $3,654,056 | 14:57:08 22/07/2026 |
| 96 | CoinW |
SUI/USDT | $0.7552 | $3,604,837 | 14:57:07 22/07/2026 |
| 97 | YEX |
SUI/USDT | $0.7550 | $3,399,724 | 15:00:09 22/07/2026 |
| 98 | Toobit |
SUI/USDC | $0.7550 | $3,287,733 | 14:57:17 22/07/2026 |
| 99 | Websea |
SUI/USDT | $0.7554 | $3,260,156 | 14:57:11 22/07/2026 |
| 100 |  BitMart |
SUI/USDT | $0.7553 | $3,211,356 | 14:57:07 22/07/2026 |
| 101 |  Turbos Finance |
SUI/USDC | $0.7556 | $3,135,761 | 14:58:39 22/07/2026 |
| 102 | Binance |
SUI/USDC | $0.7553 | $3,080,504 | 14:56:42 22/07/2026 |
| 103 | BlockFin |
SUI/USDT | $0.7552 | $2,736,407 | 14:57:16 22/07/2026 |
| 104 | KuCoin |
SUI/USDT | $0.7553 | $2,700,668 | 14:56:23 22/07/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.7547 | $2,648,746 | 15:00:18 22/07/2026 |
| 106 |  WEEX |
SUI/USDT | $0.7552 | $2,632,317 | 14:57:13 22/07/2026 |
| 107 |  DigiFinex |
SUI/USDT | $0.7551 | $2,601,981 | 15:00:10 22/07/2026 |
| 108 | KTX |
SUI/USDT | $0.7554 | $2,477,231 | 15:00:08 22/07/2026 |
| 109 | Bybit |
SUI/USDT | $0.7555 | $2,442,356 | 14:54:12 22/07/2026 |
| 110 | WOO X Pro |
SUI/USD | $0.7544 | $2,401,543 | 15:00:16 22/07/2026 |
| 111 |  BitTap |
SUI/USDT | $0.7543 | $2,365,330 | 15:00:16 22/07/2026 |
| 112 |  x.me Exchange |
SUI/USDT | $0.7553 | $2,344,882 | 14:57:18 22/07/2026 |
| 113 |  Bitrue |
SUI/USDT | $0.7539 | $2,315,601 | 14:57:16 22/07/2026 |
| 114 | Bitcastle |
SUI/USDT | $0.7550 | $2,272,931 | 15:00:12 22/07/2026 |
| 115 |  MGBX |
SUI/USDT | $0.7550 | $2,231,167 | 14:57:17 22/07/2026 |
| 116 |  BloFin |
SUI/USDT | $0.7556 | $2,212,978 | 14:27:07 22/07/2026 |
| 117 | Bitget |
SUI/USDT | $0.7556 | $2,132,419 | 14:54:57 22/07/2026 |
| 118 | BloFin |
SUI/USDT | $0.7552 | $2,032,291 | 14:57:16 22/07/2026 |
| 119 | ASTX |
SUI/USDT | $0.7550 | $2,015,034 | 15:00:10 22/07/2026 |
| 120 |  AEGET |
SUI/USDT | $0.7550 | $2,014,295 | 15:00:09 22/07/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.7556 | $2,007,617 | 14:57:13 22/07/2026 |
| 122 | Binance |
SUI/USD | $0.7550 | $1,930,754 | 14:54:50 22/07/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.7554 | $1,929,263 | 14:57:12 22/07/2026 |
| 124 | B2Z Exchange |
SUI/USD | $0.7553 | $1,788,054 | 15:00:10 22/07/2026 |
| 125 | BITmarkets |
SUI/USD | $0.7553 | $1,787,774 | 15:00:07 22/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7548 | $1,626,089 | 15:03:50 22/07/2026 |
| 127 | Blockfinex |
SUI/USDT | $0.7552 | $1,615,781 | 15:00:09 22/07/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $1,609,770 | 14:49:48 22/07/2026 |
| 129 | Pionex |
SUI/USDT | $0.7552 | $1,605,218 | 14:57:09 22/07/2026 |
| 130 | Koinbay |
SUI/USDT | $0.7552 | $1,594,607 | 14:57:11 22/07/2026 |
| 131 | WhiteBIT |
SUI/TRY | $0.7548 | $1,593,910 | 14:57:11 22/07/2026 |
| 132 |  Bitbase |
SUI/USDT | $0.7552 | $1,583,037 | 14:36:18 22/07/2026 |
| 133 | Cetus |
USDC/SUI | $0.9996 | $1,502,565 | 14:57:04 22/07/2026 |
| 134 | BlockFin |
SUI/USDC | $0.7552 | $1,501,286 | 14:57:09 22/07/2026 |
| 135 | Pionex |
SUI/USDT | $0.7552 | $1,474,498 | 14:57:16 22/07/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.7555 | $1,471,011 | 15:00:10 22/07/2026 |
| 137 | BITmarkets |
SUI/USDT | $0.7555 | $1,470,781 | 15:00:07 22/07/2026 |
| 138 | BTSE |
SUI/USDT | $0.7552 | $1,467,570 | 14:57:08 22/07/2026 |
| 139 |  Picol |
SUI/USDT | $0.7550 | $1,416,408 | 15:00:07 22/07/2026 |
| 140 | Hotcoin |
SUI/USD | $0.7549 | $1,380,932 | 14:57:20 22/07/2026 |
| 141 |  TruBit Pro Exchange |
SUI/USDT | $0.7559 | $1,363,526 | 15:00:07 22/07/2026 |
| 142 |  EVEDEX |
SUI/USD | $0.7545 | $1,294,301 | 15:03:15 22/07/2026 |
| 143 | AstralX |
SUI/USDT | $0.7540 | $1,270,198 | 15:00:15 22/07/2026 |
| 144 |  BitDelta |
SUI/USDT | $0.7551 | $1,204,077 | 15:00:08 22/07/2026 |
| 145 | Phemex |
SUI/USDT | $0.7554 | $1,201,596 | 14:57:10 22/07/2026 |
| 146 |  BitKan |
SUI/USDT | $0.7553 | $1,161,455 | 15:00:08 22/07/2026 |
| 147 | Phemex |
SUI/USD | $0.7552 | $1,110,522 | 14:57:16 22/07/2026 |
| 148 | CZR Exchange |
SUI/USDT | $0.7550 | $1,106,596 | 15:00:09 22/07/2026 |
| 149 |  SunX |
SUI/USDT | $0.7037 | $1,066,666 | 15:03:15 22/07/2026 |
| 150 | YEX |
SUI/USD | $0.7549 | $1,030,041 | 14:57:16 22/07/2026 |
| 151 |  Coinbase International Exchange |
SUI/USDC | $0.7552 | $1,022,190 | 15:00:15 22/07/2026 |
| 152 | MEXC |
SUI/USDT | $0.7553 | $1,006,505 | 14:54:09 22/07/2026 |
| 153 |  XXKK |
SUI/USDT | $0.7553 | $986,438 | 14:57:07 22/07/2026 |
| 154 | WhiteBIT |
SUI/WBT | $0.7550 | $971,807 | 14:57:11 22/07/2026 |
| 155 |  ZKE |
SUI/USDT | $0.7552 | $969,795 | 15:00:13 22/07/2026 |
| 156 | KCEX |
SUI/USDC | $0.7551 | $933,951 | 14:57:15 22/07/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.7554 | $927,038 | 14:57:07 22/07/2026 |
| 158 |  Bluefin |
SUI/USDC | $0.7537 | $921,818 | 14:54:54 22/07/2026 |
| 159 |  Bithumb |
SUI/KRW | $0.7466 | $918,124 | 14:59:54 22/07/2026 |
| 160 | Bitbase |
SUI/USDT | $0.7557 | $897,439 | 14:45:11 22/07/2026 |
| 161 | BloFin |
SUI/USDC | $0.7558 | $897,044 | 14:27:07 22/07/2026 |
| 162 | 4E |
SUI/USDT | $0.7550 | $896,018 | 14:57:15 22/07/2026 |
| 163 | HTX |
SUI/USDT | $0.7549 | $892,195 | 14:57:17 22/07/2026 |
| 164 | BingX |
SUI/USDT | $0.7552 | $798,355 | 14:57:10 22/07/2026 |
| 165 |  AllinX |
SUI/USDT | $0.7553 | $796,354 | 15:00:10 22/07/2026 |
| 166 | Bitunix |
SUI/USDT | $0.7552 | $728,502 | 14:57:07 22/07/2026 |
| 167 | Kraken |
SUI/EUR | $0.7555 | $626,692 | 14:59:54 22/07/2026 |
| 168 |  Bit2Me |
SUI/EUR | $0.7554 | $624,256 | 14:57:10 22/07/2026 |
| 169 | XT.COM |
SUI/USD | $0.7544 | $620,535 | 14:57:42 22/07/2026 |
| 170 |  Extended |
SUI/USD | $0.7559 | $619,576 | 15:03:16 22/07/2026 |
| 171 | XT.COM |
SUI/USDC | $0.7555 | $615,257 | 14:57:11 22/07/2026 |
| 172 |  LeveX |
SUI/USDT | $0.7545 | $594,140 | 15:00:15 22/07/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.7552 | $571,070 | 14:57:11 22/07/2026 |
| 174 | EasiCoin |
SUI/USDT | $0.7552 | $567,544 | 15:00:11 22/07/2026 |
| 175 | Bitrue |
SUI/XRP | $0.7552 | $542,130 | 14:57:09 22/07/2026 |
| 176 | WhiteBIT |
SUI/USDC | $0.7553 | $537,099 | 14:57:11 22/07/2026 |
| 177 | Binance |
SUI/TRY | $0.7548 | $524,644 | 14:56:42 22/07/2026 |
| 178 | Koinbay |
SUI/USDC | $0.7554 | $518,254 | 14:57:11 22/07/2026 |
| 179 | Phemex |
SUI/USDC | $0.7549 | $495,737 | 14:57:16 22/07/2026 |
| 180 | MEXC |
SUI/USD | $0.7548 | $484,982 | 14:54:16 22/07/2026 |
| 181 | YEX |
SUI/USDC | $0.7548 | $477,828 | 14:57:16 22/07/2026 |
| 182 |  Lighter |
SUI/USDC | $0.7542 | $472,648 | 14:57:15 22/07/2026 |
| 183 | MEXC |
SUI/USDC | $0.7549 | $472,133 | 14:54:16 22/07/2026 |
| 184 | KCEX |
SUI/USDT | $0.7554 | $461,099 | 14:57:10 22/07/2026 |
| 185 | Binance |
SUI/JPY | $0.7562 | $456,735 | 14:56:42 22/07/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.7543 | $452,061 | 14:59:53 22/07/2026 |
| 187 | Bitrue |
SUI/USDT | $0.7554 | $450,563 | 14:57:09 22/07/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.7544 | $437,690 | 14:51:17 22/07/2026 |
| 189 |  Backpack Exchange |
SUI/USDC | $0.7542 | $423,038 | 14:57:15 22/07/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7542 | $420,801 | 15:03:20 22/07/2026 |
| 191 | Cofinex |
SUI/USDC | $0.7549 | $406,248 | 15:00:15 22/07/2026 |
| 192 | Bitget |
SUI/PERP | $0.7538 | $405,570 | 14:54:16 22/07/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.7548 | $380,610 | 14:57:10 22/07/2026 |
| 194 |  EdgeX |
SUI/USD | $0.7546 | $371,480 | 15:03:15 22/07/2026 |
| 195 |  VinDAX |
SUI/USDT | $0.7551 | $366,469 | 15:00:11 22/07/2026 |
| 196 |  Aster |
SUI/USDT | $0.7556 | $358,016 | 14:54:15 22/07/2026 |
| 197 | Gate |
SUI/USDC | $0.7551 | $327,578 | 14:56:24 22/07/2026 |
| 198 | ZKE |
SUI/USDC | $0.7552 | $315,405 | 15:00:13 22/07/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.7561 | $304,318 | 15:00:12 22/07/2026 |
| 200 | Cetus |
DEEP/SUI | $0.01830 | $301,707 | 14:42:17 22/07/2026 |
| 201 |  CoinTR |
SUI/USDT | $0.7558 | $290,465 | 14:57:10 22/07/2026 |
| 202 | Crypto.com Exchange |
SUI/USD | $0.7555 | $276,350 | 14:57:10 22/07/2026 |
| 203 | Binance |
SUI/USD1 | $0.7552 | $274,770 | 14:56:54 22/07/2026 |
| 204 | Bybit |
SUI/USDC | $0.7541 | $273,245 | 14:54:12 22/07/2026 |
| 205 | Bitrue |
SUI/RLUSD | $0.7552 | $270,808 | 14:57:09 22/07/2026 |
| 206 | CoinTR |
SUI/TRY | $0.7557 | $270,775 | 14:57:10 22/07/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.7549 | $269,336 | 14:57:09 22/07/2026 |
| 208 |  AlphaX |
SUI/USDT | $0.7542 | $267,449 | 15:00:16 22/07/2026 |
| 209 |  PointPay |
SUI/USDT | $0.7557 | $243,577 | 14:57:10 22/07/2026 |
| 210 | KCEX |
SUI/USDC | $0.7555 | $242,781 | 14:57:10 22/07/2026 |
| 211 |  Bitazza |
SUI/USDT | $0.7552 | $237,748 | 15:00:10 22/07/2026 |
| 212 | DeepBook Protocol |
SUI/USDSUI | $0.7555 | $230,889 | 14:57:08 22/07/2026 |
| 213 | Bitunix |
SUI/USDC | $0.7550 | $228,984 | 14:57:18 22/07/2026 |
| 214 |  Coincall |
SUI/USD | $0.7551 | $219,008 | 15:00:15 22/07/2026 |
| 215 | Bitunix |
SUI/USD | $0.7549 | $212,047 | 14:57:18 22/07/2026 |
| 216 | LeveX |
SUI/USDT | $0.7553 | $205,330 | 15:00:07 22/07/2026 |
| 217 | Hibt |
SUI/USDC | $0.7550 | $203,292 | 14:57:08 22/07/2026 |
| 218 | Cetus |
WAL/SUI | $0.03022 | $184,925 | 14:55:35 22/07/2026 |
| 219 | Binance |
SUI/FDUSD | $0.7543 | $181,236 | 14:56:54 22/07/2026 |
| 220 | B2Z Exchange |
SUI/USDC | $0.7556 | $172,811 | 15:00:10 22/07/2026 |
| 221 | BITmarkets |
SUI/USDC | $0.7555 | $172,782 | 15:00:07 22/07/2026 |
| 222 | Cetus |
WAL/SUI | $0.03022 | $172,508 | 14:56:12 22/07/2026 |
| 223 | Bluefin |
DEEP/SUI | $0.01839 | $171,959 | 14:59:06 22/07/2026 |
| 224 | Cetus |
USDsui/SUI | $1.00 | $165,931 | 14:30:19 22/07/2026 |
| 225 |  CriptoSwaps |
SUI/USDT | $0.7551 | $155,106 | 15:00:10 22/07/2026 |
| 226 | Bitbase |
SUI/USDC | $0.7559 | $154,684 | 14:45:11 22/07/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01839 | $152,478 | 14:53:29 22/07/2026 |
| 228 | WhiteBIT |
SUI/EUR | $0.7544 | $152,130 | 14:57:11 22/07/2026 |
| 229 |  BigONE |
SUI/USDT | $0.7551 | $149,608 | 14:54:11 22/07/2026 |
| 230 | Cetus |
CETUS/SUI | $0.01900 | $137,711 | 14:46:38 22/07/2026 |
| 231 |  Bitkub |
SUI/THB | $0.7540 | $136,054 | 14:57:07 22/07/2026 |
| 232 | Bitrue |
SUI/USDC | $0.7553 | $135,643 | 14:57:09 22/07/2026 |
| 233 |  Bitbank |
SUI/JPY | $0.7568 | $129,454 | 14:57:09 22/07/2026 |
| 234 | OKX |
SUI/USDC | $0.7545 | $129,413 | 14:56:24 22/07/2026 |
| 235 | Binance |
SUI/BTC | $0.7555 | $129,372 | 14:56:54 22/07/2026 |
| 236 | Bitbaby |
SUI/USDC | $0.7553 | $127,041 | 14:57:07 22/07/2026 |
| 237 | Bitbase |
SUI/USDC | $0.7551 | $125,576 | 14:36:18 22/07/2026 |
| 238 | XT.COM |
SUI/USD1 | $0.7552 | $124,399 | 14:57:11 22/07/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.7553 | $120,701 | 15:00:07 22/07/2026 |
| 240 | BYDFi |
SUI/USDT | $0.7552 | $119,530 | 15:00:15 22/07/2026 |
| 241 | SunX |
SUI/USDT | $0.7543 | $119,458 | 15:00:18 22/07/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.7570 | $117,971 | 14:30:27 22/07/2026 |
| 243 | Crypto.com Exchange |
SUI/USDT | $0.7541 | $113,519 | 14:57:10 22/07/2026 |
| 244 |  Momentum |
SUI/USDC | $0.7541 | $113,372 | 14:49:34 22/07/2026 |
| 245 |  ApeX Omni |
SUI/USDT | $0.7545 | $112,406 | 15:00:16 22/07/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.7550 | $104,899 | 14:57:07 22/07/2026 |
| 247 |  Bitcoiva |
SUI/INR | $0.7791 | $104,618 | 15:00:09 22/07/2026 |
| 248 |  XBO.com |
SUI/USDT | $0.7552 | $99,389.61 | 15:00:10 22/07/2026 |
| 249 | BingX |
SUI/USDC | $0.7553 | $98,979.24 | 14:57:10 22/07/2026 |
| 250 | MEXC |
SUI/USD1 | $0.7552 | $93,037.89 | 14:54:16 22/07/2026 |
| 251 |  Coins.ph |
SUI/PHP | $0.7551 | $86,282.23 | 14:54:07 22/07/2026 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.01838 | $78,788.09 | 14:57:08 22/07/2026 |
| 253 | Binance |
SUI/EUR | $0.7544 | $77,546.06 | 14:56:54 22/07/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $0.7561 | $77,165.47 | 14:55:54 22/07/2026 |
| 255 |  CoinEx |
SUI/USDT | $0.7549 | $75,031.92 | 14:59:23 22/07/2026 |
| 256 | MEXC |
SUI/USDC | $0.7554 | $74,654.91 | 14:54:09 22/07/2026 |
| 257 | Backpack Exchange |
SUI/USDC | $0.7555 | $70,645.25 | 14:57:09 22/07/2026 |
| 258 | BYDFi |
SUI/USDC | $0.7549 | $70,399.80 | 15:00:15 22/07/2026 |
| 259 | Cofinex |
SUI/USDT | $0.7555 | $69,210.08 | 15:00:08 22/07/2026 |
| 260 |  Bybit EU |
SUI/USDC | $0.7550 | $65,296.60 | 14:42:12 22/07/2026 |
| 261 | AEGET |
SUI/USDT | $0.7552 | $64,383.56 | 14:57:16 22/07/2026 |
| 262 | Turbos Finance |
NS/SUI | $0.01227 | $64,350.46 | 14:40:24 22/07/2026 |
| 263 |  CEX.IO |
SUI/USD | $0.7556 | $64,114.55 | 14:57:07 22/07/2026 |
| 264 | MEXC |
SUI/EUR | $0.7544 | $63,838.20 | 14:54:09 22/07/2026 |
| 265 | Cetus |
NAVX/SUI | $0.008887 | $63,307.44 | 14:58:42 22/07/2026 |
| 266 | Gate |
SUI/USD1 | $0.7548 | $62,917.90 | 14:56:24 22/07/2026 |
| 267 |  Coinone |
SUI/KRW | $0.7466 | $61,727.17 | 14:59:53 22/07/2026 |
| 268 | OKX |
SUI/USD | $0.7544 | $57,291.55 | 14:56:24 22/07/2026 |
| 269 | Cofinex |
SUI/EUR | $0.7538 | $57,280.54 | 15:00:08 22/07/2026 |
| 270 | MEXC |
SUI/USD1 | $0.7556 | $56,880.27 | 14:54:09 22/07/2026 |
| 271 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 272 | PointPay |
SUI/USDC | $0.7541 | $53,953.96 | 14:57:10 22/07/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.7594 | $53,937.74 | 15:00:09 22/07/2026 |
| 274 | OKX |
SUI/EUR | $0.7552 | $52,765.42 | 14:56:24 22/07/2026 |
| 275 | Momentum |
WAL/SUI | $0.03022 | $52,325.54 | 14:54:56 22/07/2026 |
| 276 | Cofinex |
SUI/USDC | $0.7554 | $50,273.30 | 15:00:08 22/07/2026 |
| 277 | LeveX |
SUI/USDC | $0.7545 | $49,287.06 | 15:00:15 22/07/2026 |
| 278 | BITmarkets |
SUI/IDR | $0.7559 | $48,651.39 | 15:00:07 22/07/2026 |
| 279 |  Bitfinex |
SUI/USDT | $0.7550 | $47,689.85 | 14:59:54 22/07/2026 |
| 280 |  OKJ |
SUI/JPY | $0.7555 | $47,431.43 | 14:57:10 22/07/2026 |
| 281 |  Paribu |
SUI/TRY | $0.7546 | $47,238.15 | 14:57:23 22/07/2026 |
| 282 | DeepBook Protocol |
NS/SUI | $0.01225 | $45,159.30 | 14:57:08 22/07/2026 |
| 283 | Cetus |
HASUI/SUI | $0.8151 | $44,918.77 | 14:57:11 22/07/2026 |
| 284 | Turbos Finance |
USDsui/SUI | $1.00 | $43,586.66 | 14:50:09 22/07/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.7553 | $43,452.65 | 15:00:09 22/07/2026 |
| 286 |  Binance TH |
SUI/USDT | $0.7552 | $41,911.23 | 14:57:10 22/07/2026 |
| 287 | Bitfinex |
SUI/USD | $0.7566 | $40,300.29 | 14:59:24 22/07/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.7545 | $40,203.67 | 15:00:17 22/07/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.7527 | $39,274.49 | 14:55:54 22/07/2026 |
| 290 | Kraken |
SUI/GBP | $0.7559 | $39,079.82 | 14:59:54 22/07/2026 |
| 291 | Cetus |
HIPPO/SUI | $0.0001383 | $37,858.31 | 14:56:10 22/07/2026 |
| 292 |  BitMEX |
SUI/USDT | $0.7573 | $37,644.58 | 14:57:15 22/07/2026 |
| 293 |  Pacifica |
SUI/USD | $0.7547 | $36,764.99 | 15:03:15 22/07/2026 |
| 294 | Cetus |
BUCK/SUI | $0.9983 | $35,043.26 | 14:58:43 22/07/2026 |
| 295 |  Indodax |
SUI/IDR | $0.7558 | $33,568.65 | 14:59:24 22/07/2026 |
| 296 |  Korbit |
SUI/KRW | $0.7466 | $33,176.46 | 14:54:09 22/07/2026 |
| 297 |  Tokocrypto |
SUI/USDT | $0.7552 | $32,080.16 | 14:57:08 22/07/2026 |
| 298 | Momentum |
SUI/MMT | $0.7536 | $31,948.83 | 14:44:05 22/07/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.7847 | $31,719.16 | 15:00:08 22/07/2026 |
| 300 | Bitget |
SUI/USDC | $0.7543 | $30,825.45 | 14:54:57 22/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 22/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,892,143 với tỷ giá $0.7553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.