Sui SUI
Xếp hạng #26
12:28:00 07/05/2026
Giá Sui (SUI)
$0.9830 0.13%
0.00001213 BTC
26,095 VND
Thấp: $0.9671
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9792 | $2,204,739,436 | 12:00:09 07/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9783 | $639,546,899 | 11:57:18 07/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9771 | $229,083,613 | 11:54:16 07/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.9784 | $216,844,566 | 12:00:16 07/05/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9782 | $209,650,027 | 11:57:16 07/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9781 | $170,415,133 | 11:57:15 07/05/2026 |
| 7 |  BTCC |
SUI/USDT | $0.9786 | $143,262,088 | 11:57:16 07/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9780 | $141,433,501 | 11:57:16 07/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,535,435 | 11:57:15 07/05/2026 |
| 10 |  BVOX |
SUI/USDT | $0.9782 | $107,168,006 | 11:57:15 07/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9783 | $104,192,078 | 11:57:15 07/05/2026 |
| 12 |  Bybit |
SUI/USDT | $0.9772 | $101,274,219 | 11:54:16 07/05/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9781 | $95,230,706 | 11:57:17 07/05/2026 |
| 14 |  BitxEX |
SUI/USDT | $0.9790 | $94,830,295 | 12:00:10 07/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.9782 | $83,304,528 | 11:57:15 07/05/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9781 | $78,435,718 | 11:57:15 07/05/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9797 | $75,808,497 | 12:00:15 07/05/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9791 | $75,764,987 | 12:00:16 07/05/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9781 | $74,678,703 | 11:57:17 07/05/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9786 | $73,711,003 | 12:00:17 07/05/2026 |
| 21 |  BingX |
SUI/USDT | $0.9782 | $70,216,507 | 11:57:17 07/05/2026 |
| 22 |  Batonex |
SUI/USDT | $0.9785 | $68,431,779 | 12:00:16 07/05/2026 |
| 23 | Binance |
SUI/USDT | $0.9785 | $58,140,321 | 11:56:42 07/05/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.9787 | $57,425,637 | 12:00:17 07/05/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.9781 | $46,838,341 | 11:57:20 07/05/2026 |
| 26 |  MSX |
SUI/USD | $0.9798 | $46,040,438 | 12:03:16 07/05/2026 |
| 27 |  Dmex |
SUI/USD | $0.9818 | $41,530,758 | 12:03:16 07/05/2026 |
| 28 |  Echobit |
SUI/USDT | $0.9781 | $41,148,780 | 11:57:16 07/05/2026 |
| 29 | OrangeX |
SUI/USDT | $0.9788 | $40,702,259 | 11:57:10 07/05/2026 |
| 30 |  KTX |
SUI/USDT | $0.9782 | $40,468,614 | 12:00:15 07/05/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9787 | $39,283,185 | 12:00:15 07/05/2026 |
| 32 |  Bitget |
SUI/USDT | $0.9772 | $39,248,401 | 11:54:15 07/05/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.9761 | $36,633,852 | 11:54:15 07/05/2026 |
| 34 |  Websea |
SUI/USDT | $0.9780 | $34,774,324 | 11:57:15 07/05/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.9784 | $32,878,417 | 11:57:16 07/05/2026 |
| 36 |  CoinP |
SUI/USDT | $0.9790 | $32,574,160 | 12:00:15 07/05/2026 |
| 37 |  CEEX exchange |
SUI/USDT | $0.9791 | $32,523,271 | 12:00:09 07/05/2026 |
| 38 |  AstralX |
SUI/USDT | $0.9793 | $31,749,965 | 12:00:11 07/05/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9781 | $30,047,197 | 11:57:16 07/05/2026 |
| 40 |  AscendEX |
SUI/USDT | $0.9780 | $29,400,754 | 11:54:12 07/05/2026 |
| 41 | BTCC |
SUI/USDT | $0.9782 | $29,071,914 | 11:57:08 07/05/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.9785 | $28,905,817 | 11:57:20 07/05/2026 |
| 43 |  4E |
SUI/USDT | $0.9790 | $28,807,273 | 12:00:11 07/05/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.9782 | $26,156,897 | 11:57:15 07/05/2026 |
| 45 |  LBank |
SUI/USDT | $0.9782 | $25,247,386 | 11:57:17 07/05/2026 |
| 46 |  Gate |
SUI/USDT | $0.9770 | $24,984,140 | 11:54:19 07/05/2026 |
| 47 |  UZX |
SUI/USDT | $0.9783 | $23,394,334 | 11:57:15 07/05/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.9780 | $23,318,053 | 11:57:37 07/05/2026 |
| 49 |  ASTX |
SUI/USDT | $0.9784 | $22,002,887 | 12:00:16 07/05/2026 |
| 50 |  Coinbase Exchange |
SUI/USD | $0.9786 | $21,805,050 | 11:56:30 07/05/2026 |
| 51 |  Grvt |
SUI/USDT | $0.9815 | $20,640,947 | 12:03:16 07/05/2026 |
| 52 | Binance |
SUI/USDC | $0.9771 | $20,504,994 | 11:54:16 07/05/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9778 | $19,672,587 | 11:54:19 07/05/2026 |
| 54 |  Hibt |
SUI/USDT | $0.9787 | $18,999,083 | 11:57:08 07/05/2026 |
| 55 |  BitGW Exchange |
SUI/USDT | $0.9779 | $18,455,005 | 11:54:11 07/05/2026 |
| 56 |  Gems Trade |
SUI/USDT | $0.9758 | $18,222,380 | 11:48:10 07/05/2026 |
| 57 |  Phemex |
SUI/USDT | $0.9779 | $18,194,176 | 11:57:17 07/05/2026 |
| 58 |  OKX |
SUI/USDT | $0.9787 | $18,179,378 | 11:56:54 07/05/2026 |
| 59 | KuCoin |
SUI/USDT | $0.9783 | $17,265,731 | 11:55:53 07/05/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.9788 | $16,992,978 | 12:00:25 07/05/2026 |
| 61 | Ourbit |
SUI/USDT | $0.9786 | $16,565,557 | 11:57:08 07/05/2026 |
| 62 |  CoinUp.io |
SUI/USDT | $0.9786 | $16,281,457 | 11:57:12 07/05/2026 |
| 63 | Binance |
SUI/USDC | $0.9786 | $15,745,556 | 11:56:54 07/05/2026 |
| 64 |  Poloniex |
SUI/USDT | $0.9764 | $15,660,721 | 11:59:53 07/05/2026 |
| 65 |  HTX |
SUI/USDT | $0.9791 | $15,202,980 | 11:59:55 07/05/2026 |
| 66 | XT.COM |
SUI/USDT | $0.9787 | $15,060,077 | 11:57:12 07/05/2026 |
| 67 | LBank |
SUI/USDT | $0.9787 | $14,705,032 | 11:57:11 07/05/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.9770 | $14,583,936 | 11:51:08 07/05/2026 |
| 69 |  Hyperliquid |
SUI/USD | $0.9786 | $14,445,749 | 11:57:26 07/05/2026 |
| 70 |  BitMart |
SUI/USDT | $0.9781 | $14,349,152 | 11:57:16 07/05/2026 |
| 71 | CrypFine |
SUI/USDT | $0.9787 | $14,058,607 | 11:57:10 07/05/2026 |
| 72 | Gate |
SUI/USDT | $0.9784 | $13,577,495 | 11:56:24 07/05/2026 |
| 73 |  Coinlocally |
SUI/USDT | $0.9782 | $13,400,586 | 11:57:16 07/05/2026 |
| 74 |  YEX |
SUI/USDT | $0.9770 | $13,110,885 | 11:54:16 07/05/2026 |
| 75 | BVOX |
SUI/USDT | $0.9788 | $13,091,988 | 11:57:07 07/05/2026 |
| 76 | AscendEX |
SUI/USDT | $0.9770 | $12,558,249 | 11:54:15 07/05/2026 |
| 77 | BitMart |
SUI/USDT | $0.9788 | $12,460,328 | 11:57:08 07/05/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.9783 | $12,429,495 | 11:57:07 07/05/2026 |
| 79 |  CZR Exchange |
SUI/USDT | $0.9785 | $11,993,895 | 12:00:17 07/05/2026 |
| 80 |  Upbit |
SUI/KRW | $0.9904 | $11,960,171 | 11:56:54 07/05/2026 |
| 81 |  NovaEx |
SUI/USDT | $0.9782 | $11,414,926 | 12:00:16 07/05/2026 |
| 82 | Bybit |
SUI/USDT | $0.9776 | $11,197,270 | 11:54:12 07/05/2026 |
| 83 |  GroveX |
SUI/USDT | $0.9781 | $11,068,032 | 12:00:12 07/05/2026 |
| 84 |  Bitbaby |
SUI/USDT | $0.9781 | $11,066,158 | 11:57:17 07/05/2026 |
| 85 | Tapbit |
SUI/USDT | $0.9785 | $10,574,400 | 11:57:10 07/05/2026 |
| 86 | Coinlocally |
SUI/USDT | $0.9793 | $10,516,613 | 12:00:09 07/05/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.9787 | $10,478,989 | 11:57:10 07/05/2026 |
| 88 | CoinP |
SUI/USDT | $0.9793 | $10,022,962 | 12:00:11 07/05/2026 |
| 89 |  EagleX |
SUI/USDT | $0.9795 | $9,940,462 | 12:00:08 07/05/2026 |
| 90 | CoinW |
SUI/USDT | $0.9785 | $9,476,506 | 11:57:10 07/05/2026 |
| 91 | Websea |
SUI/USDT | $0.9787 | $9,417,948 | 11:57:08 07/05/2026 |
| 92 | YEX |
SUI/USDT | $0.9792 | $9,385,000 | 12:00:09 07/05/2026 |
| 93 |  EasiCoin |
SUI/USDT | $0.9786 | $9,038,434 | 12:00:16 07/05/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9781 | $8,779,432 | 11:57:15 07/05/2026 |
| 95 | EagleX |
SUI/USDT | $0.9783 | $8,631,035 | 12:00:15 07/05/2026 |
| 96 | WhiteBIT |
SUI/USDT | $0.9777 | $8,586,837 | 11:54:12 07/05/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.9787 | $8,362,444 | 12:00:16 07/05/2026 |
| 98 |  Millionero |
SUI/USDT | $0.9790 | $8,156,522 | 12:00:11 07/05/2026 |
| 99 |  Kraken |
SUI/USD | $0.9790 | $7,734,463 | 11:59:32 07/05/2026 |
| 100 |  DigiFinex |
SUI/USDT | $0.9776 | $7,642,816 | 11:54:11 07/05/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $0.9790 | $7,483,109 | 12:00:16 07/05/2026 |
| 102 | Biconomy.com |
SUI/USDT | $0.9787 | $7,351,048 | 11:57:07 07/05/2026 |
| 103 |  KCEX |
SUI/USDT | $0.9781 | $7,187,310 | 11:57:15 07/05/2026 |
| 104 |  Turbos Finance |
SUI/USDC | $0.9792 | $7,157,477 | 11:59:39 07/05/2026 |
| 105 |  Extended |
SUI/USD | $0.9794 | $7,078,146 | 12:03:16 07/05/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9787 | $6,886,377 | 11:57:08 07/05/2026 |
| 107 | HTX |
SUI/USDT | $0.9772 | $6,687,237 | 11:54:16 07/05/2026 |
| 108 | Binance |
SUI/USD | $0.9772 | $6,673,642 | 11:54:51 07/05/2026 |
| 109 |  WEEX |
SUI/USDT | $0.9787 | $6,514,135 | 11:57:09 07/05/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.9790 | $6,379,332 | 12:00:11 07/05/2026 |
| 111 | Bitget |
SUI/USDT | $0.9777 | $5,953,453 | 11:54:12 07/05/2026 |
| 112 |  BloFin |
SUI/USDT | $0.9768 | $5,889,492 | 11:51:26 07/05/2026 |
| 113 | ASTX |
SUI/USDT | $0.9790 | $5,826,215 | 12:00:12 07/05/2026 |
| 114 |  AEGET |
SUI/USDT | $0.9793 | $5,825,732 | 12:00:17 07/05/2026 |
| 115 |  EVEDEX |
SUI/USD | $0.9819 | $5,728,014 | 12:03:15 07/05/2026 |
| 116 |  ApeX Omni |
SUI/USDT | $0.9819 | $5,603,081 | 12:03:16 07/05/2026 |
| 117 |  idax exchange |
SUI/USDT | $0.9785 | $5,595,938 | 12:00:17 07/05/2026 |
| 118 |  WHXEX |
SUI/USDT | $0.9785 | $5,595,888 | 12:00:16 07/05/2026 |
| 119 |  BitTap |
SUI/USDT | $0.9785 | $5,282,940 | 12:00:17 07/05/2026 |
| 120 | Hotcoin |
SUI/USDT | $0.9778 | $5,199,605 | 11:57:10 07/05/2026 |
| 121 |  Aivora Exchange |
SUI/USDT | $0.9787 | $5,091,686 | 12:00:17 07/05/2026 |
| 122 | Toobit |
SUI/USDC | $0.9782 | $5,064,272 | 11:57:16 07/05/2026 |
| 123 | Toobit |
SUI/USDT | $0.9786 | $5,029,440 | 11:57:08 07/05/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.9783 | $4,609,821 | 11:57:17 07/05/2026 |
| 125 |  MGBX |
SUI/USDT | $0.9779 | $4,258,612 | 11:57:16 07/05/2026 |
| 126 |  Bluefin |
SUI/USDC | $0.9793 | $4,253,004 | 11:59:38 07/05/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.9786 | $4,188,984 | 11:54:12 07/05/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.9898 | $4,086,762 | 11:59:53 07/05/2026 |
| 129 |  Pionex |
SUI/USDT | $0.9787 | $4,036,389 | 11:57:07 07/05/2026 |
| 130 | Millionero |
SUI/USDT | $0.9787 | $3,759,174 | 12:00:15 07/05/2026 |
| 131 | BlockFin |
SUI/USDT | $0.9792 | $3,684,554 | 12:00:11 07/05/2026 |
| 132 |  Picol |
SUI/USDT | $0.9790 | $3,565,677 | 12:00:12 07/05/2026 |
| 133 | Pionex |
SUI/USDT | $0.9781 | $3,525,274 | 11:57:17 07/05/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.9790 | $3,396,382 | 11:57:11 07/05/2026 |
| 135 |  AllinX |
SUI/USDT | $0.9792 | $3,372,284 | 12:00:12 07/05/2026 |
| 136 | XT.COM |
SUI/USDC | $0.9788 | $3,148,736 | 11:57:12 07/05/2026 |
| 137 |  Cetus |
USDC/SUI | $0.9986 | $3,126,899 | 11:59:38 07/05/2026 |
| 138 | CZR Exchange |
SUI/USDT | $0.9793 | $3,094,432 | 12:00:12 07/05/2026 |
| 139 | Phemex |
SUI/USD | $0.9778 | $2,973,749 | 11:57:17 07/05/2026 |
| 140 | Cetus |
USDC/SUI | $0.9999 | $2,927,985 | 11:59:43 07/05/2026 |
| 141 | Bitunix |
SUI/USDT | $0.9787 | $2,771,717 | 11:57:09 07/05/2026 |
| 142 | Bitcastle |
SUI/USDT | $0.9786 | $2,750,982 | 12:00:19 07/05/2026 |
| 143 | Biconomy.com |
SUI/USDC | $0.9787 | $2,615,970 | 11:57:07 07/05/2026 |
| 144 |  Backpack Exchange |
SUI/USDC | $0.9781 | $2,574,352 | 11:57:15 07/05/2026 |
| 145 | Phemex |
SUI/USDT | $0.9786 | $2,496,802 | 11:57:09 07/05/2026 |
| 146 | NovaEx |
SUI/USD | $0.9787 | $2,469,796 | 12:00:16 07/05/2026 |
| 147 | KCEX |
SUI/USDC | $0.9781 | $2,408,995 | 11:57:15 07/05/2026 |
| 148 | BingX |
SUI/USDT | $0.9785 | $2,396,732 | 11:57:07 07/05/2026 |
| 149 | BITmarkets |
SUI/USD | $0.9791 | $2,284,669 | 12:00:12 07/05/2026 |
| 150 | B2Z Exchange |
SUI/USD | $0.9789 | $2,284,648 | 12:00:08 07/05/2026 |
| 151 | WhiteBIT |
SUI/USDC | $0.9784 | $2,271,028 | 11:54:12 07/05/2026 |
| 152 | B2Z Exchange |
SUI/USDT | $0.9791 | $2,259,120 | 12:00:08 07/05/2026 |
| 153 | BTSE |
SUI/USDT | $0.9789 | $2,257,460 | 11:57:07 07/05/2026 |
| 154 | BloFin |
SUI/USDT | $0.9789 | $2,246,079 | 11:57:07 07/05/2026 |
| 155 | BITmarkets |
SUI/USDT | $0.9793 | $2,175,787 | 12:00:12 07/05/2026 |
| 156 | Binance |
SUI/TRY | $0.9774 | $2,140,366 | 11:56:54 07/05/2026 |
| 157 | Koinbay |
SUI/USDC | $0.9786 | $2,082,947 | 11:57:10 07/05/2026 |
| 158 | Bitbaby |
SUI/USDT | $0.9758 | $1,920,399 | 11:48:08 07/05/2026 |
| 159 | MEXC |
SUI/USDT | $0.9786 | $1,885,270 | 11:57:07 07/05/2026 |
| 160 | WhiteBIT |
SUI/TRY | $0.9780 | $1,808,212 | 11:54:12 07/05/2026 |
| 161 |  XXKK |
SUI/USDT | $0.9795 | $1,804,047 | 12:00:11 07/05/2026 |
| 162 |  BitKan |
SUI/USDT | $0.9784 | $1,796,021 | 12:00:12 07/05/2026 |
| 163 | BlockFin |
SUI/USDC | $0.9797 | $1,774,768 | 12:00:11 07/05/2026 |
| 164 |  LeveX |
SUI/USDT | $0.9786 | $1,762,866 | 12:00:15 07/05/2026 |
| 165 |  Bit2Me |
SUI/USDC | $0.9788 | $1,728,301 | 11:57:10 07/05/2026 |
| 166 | Koinbay |
SUI/USDT | $0.9786 | $1,629,668 | 11:57:10 07/05/2026 |
| 167 | Hotcoin |
SUI/USD | $0.9780 | $1,449,140 | 11:57:20 07/05/2026 |
| 168 | Bit2Me |
SUI/EUR | $0.9744 | $1,440,085 | 11:57:10 07/05/2026 |
| 169 | Kraken |
SUI/EUR | $0.9744 | $1,435,732 | 11:59:55 07/05/2026 |
| 170 |  Binance TR |
SUI/TRY | $0.9774 | $1,428,136 | 11:57:10 07/05/2026 |
| 171 | YEX |
SUI/USD | $0.9770 | $1,414,674 | 11:54:16 07/05/2026 |
| 172 | VOOX Exchange |
SUI/USDT | $0.9788 | $1,412,960 | 11:57:08 07/05/2026 |
| 173 |  Bitrue |
SUI/XRP | $0.9788 | $1,412,809 | 11:57:07 07/05/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.9800 | $1,245,333 | 12:00:08 07/05/2026 |
| 175 |  Bitstamp by Robinhood |
SUI/USD | $0.9784 | $1,201,649 | 11:59:23 07/05/2026 |
| 176 |  SunX |
SUI/USDT | $0.9840 | $1,200,935 | 12:03:17 07/05/2026 |
| 177 | Bybit |
SUI/USDC | $0.9769 | $1,199,737 | 11:54:12 07/05/2026 |
| 178 | BitradeX |
SUI/USDT | $0.9766 | $1,182,681 | 11:51:15 07/05/2026 |
| 179 |  Momentum |
SUI/USDC | $0.9795 | $1,174,098 | 11:59:38 07/05/2026 |
| 180 |  CoinEx |
SUI/USDT | $0.9787 | $1,160,368 | 11:59:23 07/05/2026 |
| 181 |  Lighter |
SUI/USDC | $0.9778 | $1,146,712 | 11:57:15 07/05/2026 |
| 182 |  PointPay |
SUI/USDT | $0.9785 | $1,118,776 | 11:57:08 07/05/2026 |
| 183 | Cetus |
WAL/SUI | $0.07523 | $1,084,477 | 11:59:06 07/05/2026 |
| 184 | BloFin |
SUI/USDC | $0.9781 | $1,060,652 | 11:57:07 07/05/2026 |
| 185 |  KlicklX |
SUI/USDT | $0.9790 | $1,050,063 | 12:00:15 07/05/2026 |
| 186 | MEXC |
SUI/USDC | $0.9780 | $1,031,865 | 11:57:16 07/05/2026 |
| 187 |  CoinTR |
SUI/TRY | $0.9782 | $1,028,530 | 12:00:11 07/05/2026 |
| 188 | Hibt |
SUI/USDC | $0.9788 | $1,026,904 | 11:57:08 07/05/2026 |
| 189 | KCEX |
SUI/USDT | $0.9787 | $1,012,260 | 11:57:08 07/05/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.9820 | $1,010,349 | 12:03:22 07/05/2026 |
| 191 | Bitrue |
SUI/USDT | $0.9788 | $995,974 | 11:57:07 07/05/2026 |
| 192 |  ZKE |
SUI/USDT | $0.9792 | $990,383 | 12:00:09 07/05/2026 |
| 193 | Bitrue |
SUI/USDT | $0.9771 | $954,735 | 11:57:17 07/05/2026 |
| 194 |  BitMEX |
SUI/USDT | $0.9777 | $947,019 | 11:57:17 07/05/2026 |
| 195 | Phemex |
SUI/USDC | $0.9783 | $922,581 | 11:57:17 07/05/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $0.9781 | $881,602 | 11:57:10 07/05/2026 |
| 197 |  EdgeX |
SUI/USD | $0.9818 | $878,822 | 12:03:15 07/05/2026 |
| 198 | KCEX |
SUI/USDC | $0.9786 | $860,957 | 11:57:08 07/05/2026 |
| 199 | Binance |
SUI/JPY | $0.9803 | $860,222 | 11:56:54 07/05/2026 |
| 200 | AstralX |
SUI/USDT | $0.9787 | $857,054 | 12:00:15 07/05/2026 |
| 201 | CoinTR |
SUI/USDT | $0.9794 | $828,355 | 12:00:11 07/05/2026 |
| 202 | AEGET |
SUI/USDT | $0.9781 | $777,803 | 11:57:16 07/05/2026 |
| 203 | WhiteBIT |
SUI/EUR | $0.9789 | $765,082 | 11:54:12 07/05/2026 |
| 204 | Binance |
SUI/BTC | $0.9770 | $756,028 | 11:56:54 07/05/2026 |
| 205 | Binance |
SUI/USD1 | $0.9785 | $729,379 | 11:56:54 07/05/2026 |
| 206 | Cofinex |
SUI/USDC | $0.9733 | $721,255 | 12:00:15 07/05/2026 |
| 207 | Pionex |
SUI/BTC | $0.9780 | $688,972 | 11:57:17 07/05/2026 |
| 208 | Bitrue |
SUI/RLUSD | $0.9790 | $666,668 | 11:57:07 07/05/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.9786 | $662,783 | 11:57:07 07/05/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.9792 | $628,049 | 12:00:08 07/05/2026 |
| 211 |  Aster |
SUI/USDT | $0.9767 | $623,849 | 11:54:15 07/05/2026 |
| 212 | Bluefin |
DEEP/SUI | $0.03064 | $611,876 | 11:52:00 07/05/2026 |
| 213 | Backpack Exchange |
SUI/USDC | $0.9777 | $591,676 | 11:57:07 07/05/2026 |
| 214 | Cofinex |
SUI/USD | $0.9777 | $559,481 | 12:00:15 07/05/2026 |
| 215 | Bitget |
SUI/USD | $0.9770 | $559,334 | 11:54:15 07/05/2026 |
| 216 | MEXC |
SUI/USD | $0.9780 | $556,693 | 11:57:16 07/05/2026 |
| 217 | Bitbaby |
SUI/USDC | $0.9759 | $542,267 | 11:48:08 07/05/2026 |
| 218 |  Paribu |
SUI/TRY | $0.9774 | $520,752 | 11:57:56 07/05/2026 |
| 219 |  Coincall |
SUI/USD | $0.9821 | $513,375 | 12:03:16 07/05/2026 |
| 220 | LeveX |
SUI/USDT | $0.9791 | $501,063 | 12:00:11 07/05/2026 |
| 221 | BingX |
SUI/USDC | $0.9784 | $481,067 | 11:57:07 07/05/2026 |
| 222 | 4E |
SUI/USDT | $0.9786 | $477,368 | 12:00:15 07/05/2026 |
| 223 | Cetus |
DEEP/SUI | $0.03065 | $473,824 | 11:38:51 07/05/2026 |
| 224 | Bitunix |
SUI/USD | $0.9780 | $465,283 | 11:57:15 07/05/2026 |
| 225 | Crypto.com Exchange |
SUI/USDT | $0.9787 | $458,686 | 11:57:10 07/05/2026 |
| 226 |  Dex-Trade |
SUI/USDT | $0.9780 | $458,349 | 11:54:11 07/05/2026 |
| 227 | Millionero |
SUI/USDC | $0.9768 | $452,113 | 12:00:11 07/05/2026 |
| 228 | Binance |
SUI/EUR | $0.9753 | $423,668 | 11:56:54 07/05/2026 |
| 229 |  Tebbit |
SUI/USDT | $0.9784 | $421,292 | 12:00:18 07/05/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $0.9787 | $412,969 | 12:00:15 07/05/2026 |
| 231 | Cetus |
DEEP/SUI | $0.03060 | $389,009 | 11:58:35 07/05/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.9750 | $386,791 | 11:57:17 07/05/2026 |
| 233 | Binance |
SUI/FDUSD | $0.9784 | $383,818 | 11:56:54 07/05/2026 |
| 234 | Bitrue |
SUI/USDC | $0.9788 | $380,822 | 11:57:07 07/05/2026 |
| 235 |  AlphaX |
SUI/USDT | $0.9787 | $373,958 | 12:00:17 07/05/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.9787 | $328,206 | 11:57:12 07/05/2026 |
| 237 | KuCoin |
SUI/USDC | $0.9491 | $317,769 | 11:54:19 07/05/2026 |
| 238 |  EXMO |
SUI/USDT | $0.9768 | $299,019 | 11:54:11 07/05/2026 |
| 239 |  EXMO.ME |
SUI/USDT | $0.9785 | $298,865 | 12:00:11 07/05/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9782 | $283,774 | 12:00:16 07/05/2026 |
| 241 |  Bitbank |
SUI/JPY | $0.9788 | $282,795 | 11:57:11 07/05/2026 |
| 242 |  Bitfinex |
SUI/USDT | $0.9697 | $274,345 | 11:57:15 07/05/2026 |
| 243 |  Bitazza |
SUI/USDT | $0.9790 | $257,055 | 12:00:09 07/05/2026 |
| 244 | Gate |
SUI/USDC | $0.9784 | $251,129 | 11:56:54 07/05/2026 |
| 245 | Bluefin |
WAL/SUI | $0.07539 | $249,731 | 11:35:58 07/05/2026 |
| 246 | Bitfinex |
SUI/USDT | $0.9742 | $248,918 | 11:59:53 07/05/2026 |
| 247 | PointPay |
SUI/USDC | $0.9786 | $239,216 | 11:57:08 07/05/2026 |
| 248 |  BtcTurk | Kripto |
SUI/TRY | $0.9782 | $231,861 | 11:58:24 07/05/2026 |
| 249 |  Tokocrypto |
SUI/IDR | $0.9788 | $226,572 | 11:57:09 07/05/2026 |
| 250 | Binance |
SUI/IDR | $0.9787 | $223,723 | 11:56:54 07/05/2026 |
| 251 |  Coinone |
SUI/KRW | $0.9864 | $219,262 | 11:54:53 07/05/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.9792 | $214,450 | 12:00:12 07/05/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.9793 | $214,394 | 12:00:08 07/05/2026 |
| 254 |  Bullish |
SUI/USDC | $0.9742 | $209,631 | 12:00:08 07/05/2026 |
| 255 | SunX |
SUI/USDT | $0.9786 | $195,599 | 12:00:21 07/05/2026 |
| 256 | BYDFi |
SUI/USDC | $0.9782 | $194,453 | 12:00:16 07/05/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9989 | $191,835 | 11:59:50 07/05/2026 |
| 258 | Bitfinex |
SUI/USD | $0.9788 | $183,083 | 11:59:53 07/05/2026 |
| 259 | Momentum |
WAL/SUI | $0.07539 | $181,280 | 11:36:29 07/05/2026 |
| 260 |  Pacifica |
SUI/USD | $0.9820 | $181,104 | 12:03:15 07/05/2026 |
| 261 |  OKJ |
SUI/JPY | $0.9765 | $168,232 | 11:57:08 07/05/2026 |
| 262 |  Bybit EU |
SUI/USDC | $0.9780 | $164,658 | 12:00:12 07/05/2026 |
| 263 | Bitget |
SUI/USDC | $0.9749 | $163,686 | 11:54:12 07/05/2026 |
| 264 |  BitStorage |
SUI/USDT | $0.9792 | $163,356 | 12:00:10 07/05/2026 |
| 265 | Bitunix |
SUI/USDC | $0.9779 | $151,778 | 11:57:15 07/05/2026 |
| 266 | Gate |
SUI/USD1 | $0.9774 | $150,024 | 11:56:54 07/05/2026 |
| 267 |  Bitcoiva |
SUI/INR | $0.9910 | $148,083 | 12:00:09 07/05/2026 |
| 268 | BYDFi |
SUI/USDT | $0.9787 | $145,303 | 11:57:08 07/05/2026 |
| 269 |  Binance TH |
SUI/USDT | $0.9787 | $144,852 | 11:57:07 07/05/2026 |
| 270 | Cetus |
CETUS/SUI | $0.02756 | $139,732 | 11:53:01 07/05/2026 |
| 271 |  Orderly |
SUI/USDC | $0.9796 | $139,709 | 12:03:16 07/05/2026 |
| 272 | DeepBook Protocol |
DEEP/SUI | $0.03057 | $139,121 | 11:57:07 07/05/2026 |
| 273 |  CriptoSwaps |
SUI/USDT | $0.9788 | $127,067 | 12:00:10 07/05/2026 |
| 274 | LeveX |
SUI/USDC | $0.9787 | $121,765 | 12:00:15 07/05/2026 |
| 275 | EXMO |
SUI/USDC | $0.9779 | $116,852 | 11:54:11 07/05/2026 |
| 276 | EXMO.ME |
SUI/USDC | $0.9792 | $116,522 | 12:00:11 07/05/2026 |
| 277 | BitMEX |
SUI/USD | $0.9752 | $115,488 | 11:57:17 07/05/2026 |
| 278 |  Korbit |
SUI/KRW | $0.9857 | $110,212 | 11:54:13 07/05/2026 |
| 279 | DeepBook Protocol |
WAL/SUI | $0.07519 | $107,377 | 11:57:07 07/05/2026 |
| 280 | CoinEx |
SUI/USDC | $0.9793 | $106,486 | 11:59:53 07/05/2026 |
| 281 | MEXC |
SUI/USDC | $0.9771 | $104,908 | 11:54:07 07/05/2026 |
| 282 | MEXC |
SUI/USD1 | $0.9770 | $104,323 | 11:54:15 07/05/2026 |
| 283 | Cofinex |
SUI/USDT | $0.9792 | $103,581 | 12:00:11 07/05/2026 |
| 284 | Kraken |
SUI/GBP | $0.9784 | $100,941 | 11:59:32 07/05/2026 |
| 285 | Cetus |
WAL/SUI | $0.07541 | $100,586 | 11:34:53 07/05/2026 |
| 286 | KuCoin |
SUI/USDC | $0.9742 | $97,376.73 | 11:55:53 07/05/2026 |
| 287 |  Indodax |
SUI/IDR | $0.9832 | $94,571.45 | 11:59:54 07/05/2026 |
| 288 | Hyperliquid |
hyna:SUI/USD | $0.9784 | $94,389.29 | 11:57:26 07/05/2026 |
| 289 | KTX |
SUI/USDT | $0.9792 | $87,282.77 | 12:00:10 07/05/2026 |
| 290 | Tokocrypto |
SUI/USDT | $0.9788 | $86,170.32 | 11:57:09 07/05/2026 |
| 291 |  Coins.ph |
SUI/PHP | $0.9801 | $84,429.43 | 12:00:08 07/05/2026 |
| 292 |  BigONE |
SUI/USDT | $1.01 | $83,572.33 | 11:54:07 07/05/2026 |
| 293 |  ICRYPEX |
SUI/USDT | $0.9817 | $76,878.62 | 12:00:10 07/05/2026 |
| 294 |  Bitkub |
SUI/THB | $0.9753 | $75,637.13 | 11:57:07 07/05/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.9813 | $74,835.08 | 12:03:17 07/05/2026 |
| 296 | Turbos Finance |
NS/SUI | $0.01859 | $73,425.77 | 11:55:09 07/05/2026 |
| 297 | OKX |
SUI/USD | $0.9769 | $72,664.43 | 11:56:54 07/05/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.9955 | $70,701.98 | 11:57:11 07/05/2026 |
| 299 | BtcTurk | Kripto |
SUI/USDT | $0.9748 | $70,639.40 | 11:59:53 07/05/2026 |
| 300 | Bybit |
SUI/MNT | $0.9707 | $66,158.65 | 11:54:12 07/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 07/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,204,739,436 với tỷ giá $0.9792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.