Sui SUI
Xếp hạng #20
20:33:00 20/12/2025
Giá Sui (SUI)
$1.46 1.27%
0.00001655 BTC
39,176 VND
Thấp: $1.42
Cao: $1.49
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.47 | $836,839,485 | 19:54:17 20/12/2025 |
| 2 |  EagleX |
SUI/USDT | $1.47 | $330,127,605 | 20:00:15 20/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.47 | $288,572,722 | 19:54:16 20/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.47 | $281,819,997 | 19:54:15 20/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.47 | $218,472,332 | 19:57:15 20/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.47 | $205,909,901 | 19:57:16 20/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.47 | $194,275,457 | 20:03:16 20/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.47 | $173,251,964 | 20:00:16 20/12/2025 |
| 9 |  Dmex |
SUI/USD | $1.47 | $169,942,066 | 20:03:17 20/12/2025 |
| 10 |  BTCC |
SUI/USDT | $1.47 | $150,708,358 | 19:57:17 20/12/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.47 | $147,447,350 | 19:57:16 20/12/2025 |
| 12 |  BVOX |
SUI/USDT | $1.47 | $135,584,938 | 19:57:16 20/12/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,500,541 | 19:54:15 20/12/2025 |
| 14 |  Bybit |
SUI/USDT | $1.47 | $97,243,179 | 19:54:17 20/12/2025 |
| 15 |  BiKing |
SUI/USDT | $1.47 | $95,226,158 | 20:00:19 20/12/2025 |
| 16 |  OKX |
SUI/USDT | $1.47 | $94,621,674 | 19:55:50 20/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.47 | $81,208,038 | 19:57:17 20/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.47 | $72,145,092 | 20:00:18 20/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.47 | $71,179,416 | 19:57:16 20/12/2025 |
| 20 |  WhiteBIT |
SUI/USDT | $1.47 | $66,116,019 | 19:57:15 20/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.47 | $65,179,642 | 19:54:16 20/12/2025 |
| 22 |  Cofinex |
SUI/USDT | $1.47 | $65,089,314 | 20:00:15 20/12/2025 |
| 23 |  Echobit |
SUI/USDT | $1.47 | $59,881,312 | 19:57:16 20/12/2025 |
| 24 | Binance |
SUI/USDT | $1.47 | $52,129,517 | 19:56:54 20/12/2025 |
| 25 |  Toobit |
SUI/USDT | $1.47 | $48,474,063 | 19:57:17 20/12/2025 |
| 26 |  Websea |
SUI/USDT | $1.47 | $43,793,282 | 20:00:16 20/12/2025 |
| 27 | Websea |
SUI/USDT | $1.47 | $42,111,509 | 19:54:12 20/12/2025 |
| 28 |  Hotcoin |
SUI/USDT | $1.47 | $41,809,190 | 19:57:18 20/12/2025 |
| 29 |  CoinP |
SUI/USDT | $1.47 | $41,329,646 | 20:00:15 20/12/2025 |
| 30 |  Bitrue |
SUI/USDT | $1.47 | $40,775,511 | 19:57:16 20/12/2025 |
| 31 |  Coinlocally |
SUI/USDT | $1.47 | $38,600,106 | 20:00:18 20/12/2025 |
| 32 | Binance |
SUI/USDC | $1.47 | $38,048,298 | 19:56:42 20/12/2025 |
| 33 |  YEX |
SUI/USDT | $1.47 | $37,725,000 | 19:57:17 20/12/2025 |
| 34 |  Hibt |
SUI/USDT | $1.47 | $36,783,440 | 19:54:25 20/12/2025 |
| 35 |  HTX |
SUI/USDT | $1.47 | $36,302,787 | 19:56:54 20/12/2025 |
| 36 |  CRMClick |
SUI/USDT | $1.47 | $36,288,638 | 19:57:10 20/12/2025 |
| 37 |  Zoomex |
SUI/USDT | $1.47 | $32,151,883 | 19:57:15 20/12/2025 |
| 38 |  Bitunix |
SUI/USDT | $1.47 | $31,681,118 | 19:54:15 20/12/2025 |
| 39 |  AscendEX |
SUI/USDT | $1.47 | $30,988,355 | 19:57:07 20/12/2025 |
| 40 |  Phemex |
SUI/USDT | $1.47 | $30,553,928 | 19:57:17 20/12/2025 |
| 41 |  BitMart |
SUI/USDT | $1.47 | $29,680,547 | 19:57:15 20/12/2025 |
| 42 |  EasiCoin |
SUI/USDT | $1.47 | $29,405,462 | 20:00:16 20/12/2025 |
| 43 |  Darkex Exchange |
SUI/USDT | $1.47 | $28,963,642 | 20:00:17 20/12/2025 |
| 44 |  KuCoin |
SUI/USDT | $1.47 | $28,638,830 | 19:54:20 20/12/2025 |
| 45 | Binance |
SUI/USDC | $1.47 | $27,309,268 | 19:54:16 20/12/2025 |
| 46 |  UZX |
SUI/USDT | $1.47 | $26,702,522 | 19:54:15 20/12/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.47 | $26,207,648 | 19:57:17 20/12/2025 |
| 48 |  4E |
SUI/USDT | $1.47 | $25,808,906 | 19:57:10 20/12/2025 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.47 | $24,879,223 | 20:00:16 20/12/2025 |
| 50 |  CZR Exchange |
SUI/USDT | $1.47 | $24,879,106 | 20:00:16 20/12/2025 |
| 51 | MEXC |
SUI/USDT | $1.47 | $22,008,646 | 19:51:12 20/12/2025 |
| 52 |  NovaEx |
SUI/USDT | $1.47 | $21,999,974 | 20:00:16 20/12/2025 |
| 53 |  Gate |
SUI/USDT | $1.47 | $21,731,521 | 19:54:20 20/12/2025 |
| 54 |  YUBIT |
SUI/USDT | $1.47 | $21,691,709 | 19:57:15 20/12/2025 |
| 55 |  Biconomy.com |
SUI/USDT | $1.47 | $21,572,948 | 19:45:16 20/12/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.47 | $21,328,946 | 20:03:21 20/12/2025 |
| 57 |  CEEX exchange |
SUI/USDT | $1.47 | $21,299,806 | 20:00:08 20/12/2025 |
| 58 | KuCoin |
SUI/USDT | $1.47 | $21,290,050 | 19:55:24 20/12/2025 |
| 59 |  XXKK |
SUI/USDT | $1.47 | $21,197,034 | 19:57:10 20/12/2025 |
| 60 |  LBank |
SUI/USDT | $1.47 | $19,986,657 | 19:57:09 20/12/2025 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.47 | $19,076,433 | 19:57:00 20/12/2025 |
| 62 |  Upbit |
SUI/KRW | $1.48 | $18,902,740 | 19:56:53 20/12/2025 |
| 63 | LBank |
SUI/USDT | $1.47 | $18,833,007 | 19:57:17 20/12/2025 |
| 64 |  P2B |
SUI/USDT | $1.47 | $18,805,798 | 19:57:12 20/12/2025 |
| 65 |  BitradeX |
SUI/USDT | $1.47 | $18,367,998 | 19:57:15 20/12/2025 |
| 66 |  Grvt |
SUI/USDT | $1.47 | $18,296,599 | 19:39:17 20/12/2025 |
| 67 | OKX |
SUI/USDT | $1.47 | $17,970,855 | 19:56:53 20/12/2025 |
| 68 |  Gems Trade |
SUI/USDT | $1.47 | $17,941,789 | 20:00:11 20/12/2025 |
| 69 | Hibt |
SUI/USDT | $1.47 | $17,367,190 | 19:54:07 20/12/2025 |
| 70 |  CoinUp.io |
SUI/USDT | $1.47 | $17,322,598 | 19:57:11 20/12/2025 |
| 71 |  DeepBook Protocol |
SUI/USDC | $1.47 | $17,272,319 | 19:57:08 20/12/2025 |
| 72 | CoinP |
SUI/USDT | $1.47 | $16,898,923 | 20:00:11 20/12/2025 |
| 73 | WhiteBIT |
SUI/USDT | $1.47 | $15,307,325 | 19:57:09 20/12/2025 |
| 74 |  Aivora Exchange |
SUI/USDT | $1.47 | $14,821,545 | 20:00:18 20/12/2025 |
| 75 |  BitbabyExchange |
SUI/USDT | $1.47 | $14,624,719 | 20:00:16 20/12/2025 |
| 76 | Coinlocally |
SUI/USDT | $1.47 | $14,616,580 | 20:00:13 20/12/2025 |
| 77 |  Poloniex |
SUI/USDT | $1.47 | $14,477,850 | 20:00:23 20/12/2025 |
| 78 |  Hyperliquid |
SUI/USD | $1.47 | $14,429,248 | 19:57:16 20/12/2025 |
| 79 | Bitget |
SUI/USDT | $1.47 | $14,362,701 | 19:54:11 20/12/2025 |
| 80 | Ourbit |
SUI/USDT | $1.47 | $13,348,891 | 19:54:07 20/12/2025 |
| 81 | AscendEX |
SUI/USDT | $1.47 | $12,248,061 | 19:57:15 20/12/2025 |
| 82 |  Millionero |
SUI/USDT | $1.47 | $12,008,698 | 20:00:08 20/12/2025 |
| 83 |  AstralX |
SUI/USDT | $1.47 | $11,249,629 | 20:00:08 20/12/2025 |
| 84 |  Kraken |
SUI/USD | $1.47 | $11,190,065 | 19:59:54 20/12/2025 |
| 85 |  BTDUex |
SUI/USDT | $1.47 | $11,099,289 | 20:00:08 20/12/2025 |
| 86 | Binance |
SUI/USD | $1.47 | $11,056,390 | 19:54:51 20/12/2025 |
| 87 |  BlockFin |
SUI/USDT | $1.47 | $10,868,937 | 19:57:16 20/12/2025 |
| 88 | Phemex |
SUI/USD | $1.47 | $10,612,498 | 19:57:17 20/12/2025 |
| 89 | BitMart |
SUI/USDT | $1.47 | $10,594,016 | 19:57:09 20/12/2025 |
| 90 |  KCEX |
SUI/USDT | $1.47 | $10,584,255 | 19:57:16 20/12/2025 |
| 91 |  BTSE |
SUI/USDT | $1.47 | $10,308,386 | 19:54:15 20/12/2025 |
| 92 | YEX |
SUI/USDT | $1.47 | $10,279,937 | 20:00:09 20/12/2025 |
| 93 | Bybit |
SUI/USDT | $1.47 | $10,263,796 | 19:54:09 20/12/2025 |
| 94 |  Ekbit |
SUI/USDT | $1.47 | $10,029,710 | 20:00:16 20/12/2025 |
| 95 |  CoinCatch |
SUI/USDT | $1.47 | $9,956,414 | 20:00:16 20/12/2025 |
| 96 |  B2Z Exchange |
SUI/USD | $1.47 | $9,934,065 | 20:00:16 20/12/2025 |
| 97 |  BITmarkets |
SUI/USDT | $1.47 | $9,929,130 | 20:00:15 20/12/2025 |
| 98 | Tapbit |
SUI/USDT | $1.47 | $9,542,987 | 19:57:10 20/12/2025 |
| 99 |  Coinstore |
SUI/USDT | $1.46 | $8,675,721 | 19:54:11 20/12/2025 |
| 100 |  BitTap |
SUI/USDT | $1.47 | $8,492,137 | 20:00:18 20/12/2025 |
| 101 | CoinW |
SUI/USDT | $1.47 | $8,471,726 | 19:54:08 20/12/2025 |
| 102 | YUBIT |
SUI/USDT | $1.47 | $8,212,988 | 19:57:08 20/12/2025 |
| 103 | Hotcoin |
SUI/USDT | $1.47 | $7,957,816 | 19:58:24 20/12/2025 |
| 104 | EagleX |
SUI/USDT | $1.47 | $7,854,861 | 20:00:07 20/12/2025 |
| 105 | BVOX |
SUI/USDT | $1.47 | $7,566,626 | 19:57:10 20/12/2025 |
| 106 |  VOOX Exchange |
SUI/USDT | $1.47 | $7,370,348 | 19:57:18 20/12/2025 |
| 107 |  Backpack Exchange |
SUI/USDC | $1.47 | $7,155,565 | 19:57:16 20/12/2025 |
| 108 |  All InX |
SUI/USDT | $1.47 | $7,016,011 | 20:00:08 20/12/2025 |
| 109 |  SunX |
SUI/USDT | $1.47 | $6,898,237 | 20:00:10 20/12/2025 |
| 110 |  Coinbase International Exchange |
SUI/USDC | $1.47 | $6,891,951 | 20:00:15 20/12/2025 |
| 111 | OrangeX |
SUI/USDT | $1.47 | $6,756,073 | 19:57:10 20/12/2025 |
| 112 |  KlicklX |
SUI/USDT | $1.47 | $6,694,733 | 20:00:11 20/12/2025 |
| 113 | Darkex Exchange |
SUI/USDT | $1.47 | $6,512,607 | 20:00:36 20/12/2025 |
| 114 |  BloFin |
SUI/USDT | $1.46 | $6,469,429 | 19:48:17 20/12/2025 |
| 115 |  Bluefin |
SUI/USDC | $1.47 | $6,441,239 | 19:49:57 20/12/2025 |
| 116 | BitradeX |
SUI/USDT | $1.47 | $6,251,345 | 19:57:08 20/12/2025 |
| 117 | Millionero |
SUI/USDT | $1.47 | $6,179,115 | 20:00:15 20/12/2025 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $5,689,980 | 19:47:56 20/12/2025 |
| 119 | WEEX |
SUI/USDT | $1.47 | $5,601,172 | 19:57:09 20/12/2025 |
| 120 |  MGBX |
SUI/USDT | $1.47 | $5,490,794 | 20:00:17 20/12/2025 |
| 121 |  Turbos Finance |
SUI/USDC | $1.47 | $5,455,345 | 19:57:19 20/12/2025 |
| 122 |  Lighter |
SUI/USDC | $1.47 | $5,269,541 | 20:03:15 20/12/2025 |
| 123 | Toobit |
SUI/USDT | $1.47 | $5,238,165 | 19:57:11 20/12/2025 |
| 124 |  BitxEX |
SUI/USDT | $1.47 | $5,229,009 | 20:00:09 20/12/2025 |
| 125 |  DigiFinex |
SUI/USDT | $1.47 | $5,217,074 | 19:48:12 20/12/2025 |
| 126 | HTX |
SUI/USDT | $1.47 | $5,046,291 | 19:54:17 20/12/2025 |
| 127 | CRMClick |
SUI/USDT | $1.47 | $5,033,698 | 19:57:16 20/12/2025 |
| 128 | Bitunix |
SUI/USDT | $1.47 | $4,988,257 | 19:54:08 20/12/2025 |
| 129 |  BingX |
SUI/USDT | $1.47 | $4,858,190 | 19:54:08 20/12/2025 |
| 130 | Koinbay |
SUI/USDC | $1.47 | $4,814,276 | 19:54:10 20/12/2025 |
| 131 |  Pionex |
SUI/USDT | $1.47 | $4,796,848 | 19:57:17 20/12/2025 |
| 132 | Biconomy.com |
SUI/USDT | $1.47 | $4,778,305 | 19:45:07 20/12/2025 |
| 133 | Cetus |
USDC/SUI | $0.9995 | $4,751,868 | 19:59:51 20/12/2025 |
| 134 | Toobit |
SUI/USDC | $1.47 | $4,737,592 | 19:57:17 20/12/2025 |
| 135 |  Bithumb |
SUI/KRW | $1.48 | $4,620,945 | 19:59:54 20/12/2025 |
| 136 | Gate |
SUI/USDT | $1.47 | $4,544,302 | 19:56:54 20/12/2025 |
| 137 |  Bit2Me |
SUI/USDC | $1.47 | $4,185,498 | 19:57:10 20/12/2025 |
| 138 |  Tebbit |
SUI/USDT | $1.47 | $3,917,057 | 20:00:17 20/12/2025 |
| 139 |  BitMEX |
SUI/USDT | $1.46 | $3,896,214 | 19:57:15 20/12/2025 |
| 140 |  Nivex |
SUI/USDT | $1.47 | $3,745,320 | 20:00:18 20/12/2025 |
| 141 |  Bitcastle |
SUI/USDT | $1.47 | $3,509,310 | 20:00:20 20/12/2025 |
| 142 | BTCC |
SUI/USDT | $1.47 | $3,389,797 | 19:57:11 20/12/2025 |
| 143 |  XT.COM |
SUI/USDT | $1.47 | $3,387,165 | 19:57:11 20/12/2025 |
| 144 | Pionex |
SUI/USDT | $1.47 | $3,373,314 | 19:57:09 20/12/2025 |
| 145 |  Momentum |
SUI/USDC | $1.47 | $3,371,446 | 19:59:43 20/12/2025 |
| 146 |  Picol |
SUI/USDT | $1.47 | $2,972,693 | 20:00:10 20/12/2025 |
| 147 | VOOX Exchange |
SUI/USDT | $1.47 | $2,877,970 | 19:57:11 20/12/2025 |
| 148 |  ApeX Omni |
SUI/USDT | $1.47 | $2,770,203 | 20:03:17 20/12/2025 |
| 149 | KCEX |
SUI/USDC | $1.47 | $2,697,537 | 19:57:16 20/12/2025 |
| 150 | Binance |
SUI/BTC | $1.47 | $2,674,586 | 19:56:42 20/12/2025 |
| 151 | BingX |
SUI/USDC | $1.47 | $2,643,473 | 19:54:08 20/12/2025 |
| 152 |  UEEx |
SUI/USDT | $1.47 | $2,614,997 | 19:54:12 20/12/2025 |
| 153 | Ju.com |
SUI/USDT | $1.47 | $2,594,845 | 19:57:09 20/12/2025 |
| 154 | Hibt |
SUI/USDC | $1.47 | $2,513,111 | 19:54:07 20/12/2025 |
| 155 |  Bitstamp by Robinhood |
SUI/USD | $1.47 | $2,496,078 | 19:59:23 20/12/2025 |
| 156 | Gate |
SUI/USDC | $1.47 | $2,379,116 | 19:56:24 20/12/2025 |
| 157 | NovaEx |
SUI/USD | $1.47 | $2,251,706 | 20:00:16 20/12/2025 |
| 158 | Bybit |
SUI/USDC | $1.47 | $2,220,991 | 19:54:09 20/12/2025 |
| 159 | YEX |
SUI/USD | $1.47 | $2,157,749 | 19:57:17 20/12/2025 |
| 160 |  GroveX |
SUI/USDT | $1.47 | $2,046,185 | 19:54:09 20/12/2025 |
| 161 | KCEX |
SUI/USDC | $1.47 | $2,043,976 | 19:57:09 20/12/2025 |
| 162 | WhiteBIT |
SUI/TRY | $1.47 | $2,008,992 | 19:57:09 20/12/2025 |
| 163 | Binance |
SUI/USD1 | $1.47 | $1,944,496 | 19:56:54 20/12/2025 |
| 164 |  Pacifica |
SUI/USD | $1.47 | $1,942,528 | 20:03:15 20/12/2025 |
| 165 | Gate |
SUI/USD1 | $1.47 | $1,937,811 | 19:56:24 20/12/2025 |
| 166 | MEXC |
SUI/USD | $1.47 | $1,891,400 | 19:54:15 20/12/2025 |
| 167 | BitbabyExchange |
SUI/USDT | $1.47 | $1,873,782 | 20:00:10 20/12/2025 |
| 168 |  Extended |
SUI/USD | $1.47 | $1,718,186 | 20:03:16 20/12/2025 |
| 169 | Koinbay |
SUI/USDT | $1.47 | $1,713,352 | 19:54:10 20/12/2025 |
| 170 | CZR Exchange |
SUI/USDT | $1.47 | $1,707,051 | 20:00:08 20/12/2025 |
| 171 | BTSE |
SUI/USDT | $1.47 | $1,617,592 | 19:54:07 20/12/2025 |
| 172 | Hotcoin |
SUI/USD | $1.47 | $1,590,044 | 19:57:18 20/12/2025 |
| 173 | BITmarkets |
SUI/USDT | $1.47 | $1,558,087 | 20:00:12 20/12/2025 |
| 174 | B2Z Exchange |
SUI/USDT | $1.47 | $1,558,087 | 20:00:10 20/12/2025 |
| 175 |  LeveX |
SUI/USDT | $1.47 | $1,544,155 | 20:00:16 20/12/2025 |
| 176 | BITmarkets |
SUI/USD | $1.47 | $1,519,477 | 20:00:12 20/12/2025 |
| 177 |  BitKan |
SUI/USDT | $1.47 | $1,494,813 | 20:00:12 20/12/2025 |
| 178 | B2Z Exchange |
SUI/USD | $1.47 | $1,472,037 | 20:00:10 20/12/2025 |
| 179 | BitxEX |
SUI/USDT | $1.47 | $1,444,894 | 20:00:17 20/12/2025 |
| 180 | Phemex |
SUI/USDT | $1.47 | $1,438,230 | 19:57:11 20/12/2025 |
| 181 | BlockFin |
SUI/USDC | $1.47 | $1,428,482 | 19:57:07 20/12/2025 |
| 182 |  Bitvavo |
SUI/EUR | $1.47 | $1,396,744 | 19:57:10 20/12/2025 |
| 183 | Ju.com |
SUI/USDC | $1.47 | $1,396,269 | 19:57:09 20/12/2025 |
| 184 | BitbabyExchange |
SUI/USDC | $1.47 | $1,395,415 | 20:00:10 20/12/2025 |
| 185 | OKX |
SUI/USD | $1.46 | $1,376,430 | 19:55:50 20/12/2025 |
| 186 | XT.COM |
SUI/USDC | $1.47 | $1,369,627 | 19:57:11 20/12/2025 |
| 187 | AstralX |
SUI/USDT | $1.47 | $1,351,725 | 20:00:16 20/12/2025 |
| 188 | Phemex |
SUI/USDC | $1.47 | $1,276,816 | 19:57:17 20/12/2025 |
| 189 | Bluefin |
SUI/USDC | $1.47 | $1,276,737 | 19:56:49 20/12/2025 |
| 190 |  Crypto.com Exchange |
SUI/USD | $1.47 | $1,270,667 | 19:54:07 20/12/2025 |
| 191 | KCEX |
SUI/USDT | $1.47 | $1,266,579 | 19:57:09 20/12/2025 |
| 192 |  BIT |
SUI/USDT | $1.47 | $1,252,314 | 20:00:53 20/12/2025 |
| 193 |  CoinEx |
SUI/USDT | $1.47 | $1,243,209 | 19:59:23 20/12/2025 |
| 194 | 4E |
SUI/USDT | $1.47 | $1,228,455 | 19:57:16 20/12/2025 |
| 195 | Bitrue |
SUI/XRP | $1.47 | $1,222,538 | 19:57:07 20/12/2025 |
| 196 |  Paradex |
SUI/USD | $1.47 | $1,206,428 | 20:03:16 20/12/2025 |
| 197 | Kraken |
SUI/EUR | $1.47 | $1,186,122 | 19:59:54 20/12/2025 |
| 198 | Bit2Me |
SUI/EUR | $1.47 | $1,173,295 | 19:57:10 20/12/2025 |
| 199 | WhiteBIT |
SUI/USDC | $1.47 | $1,165,929 | 19:57:09 20/12/2025 |
| 200 | YEX |
SUI/USDC | $1.47 | $1,139,341 | 19:57:17 20/12/2025 |
| 201 | Cofinex |
SUI/USDC | $1.47 | $1,131,107 | 20:00:15 20/12/2025 |
| 202 |  EdgeX |
SUI/USD | $1.47 | $1,131,028 | 20:03:16 20/12/2025 |
| 203 |  Antarctic |
SUI/USDT | $1.47 | $1,106,171 | 20:03:20 20/12/2025 |
| 204 |  Aster |
SUI/USDT | $1.47 | $1,083,672 | 19:54:15 20/12/2025 |
| 205 | MEXC |
SUI/EUR | $1.47 | $1,078,330 | 19:51:12 20/12/2025 |
| 206 | Binance |
SUI/TRY | $1.47 | $1,028,296 | 19:56:42 20/12/2025 |
| 207 |  ZKE |
SUI/USDT | $1.47 | $1,027,278 | 20:00:13 20/12/2025 |
| 208 | LeveX |
SUI/USDT | $1.47 | $981,747 | 20:00:07 20/12/2025 |
| 209 |  BitDelta |
SUI/USDT | $1.47 | $930,985 | 19:54:07 20/12/2025 |
| 210 |  TruBit Pro Exchange |
SUI/USDT | $1.47 | $928,799 | 20:00:11 20/12/2025 |
| 211 |  TGEX |
SUI/USDT | $1.47 | $920,118 | 19:57:16 20/12/2025 |
| 212 |  SunX |
SUI/USDT | $1.47 | $894,558 | 20:03:17 20/12/2025 |
| 213 |  Coinflare |
SUI/USDT | $1.47 | $894,467 | 20:00:16 20/12/2025 |
| 214 |  PointPay |
SUI/USDT | $1.47 | $889,941 | 19:57:12 20/12/2025 |
| 215 | MEXC |
SUI/USDE | $1.47 | $885,947 | 19:51:12 20/12/2025 |
| 216 | BloFin |
SUI/USDC | $1.47 | $859,410 | 19:48:11 20/12/2025 |
| 217 | Bitrue |
SUI/USDT | $1.47 | $842,131 | 19:57:07 20/12/2025 |
| 218 | BlockFin |
SUI/USDT | $1.47 | $836,094 | 19:57:07 20/12/2025 |
| 219 | Bitunix |
SUI/USD | $1.47 | $825,725 | 19:54:15 20/12/2025 |
| 220 |  CriptoSwaps |
SUI/USDT | $1.47 | $821,837 | 20:00:10 20/12/2025 |
| 221 | Binance |
SUI/FDUSD | $1.47 | $753,035 | 19:56:42 20/12/2025 |
| 222 | MEXC |
SUI/USDC | $1.47 | $721,699 | 19:51:12 20/12/2025 |
| 223 | Crypto.com Exchange |
SUI/USD | $1.47 | $692,930 | 19:57:18 20/12/2025 |
| 224 | Nivex |
SUI/USDT | $1.47 | $681,913 | 20:00:09 20/12/2025 |
| 225 | Millionero |
SUI/USDC | $1.47 | $665,601 | 20:00:08 20/12/2025 |
| 226 |  PrimeXBT |
SUI/USDT | $1.47 | $661,328 | 20:00:15 20/12/2025 |
| 227 | Pionex |
SUI/BTC | $1.47 | $655,526 | 19:57:17 20/12/2025 |
| 228 |  Dex-Trade |
SUI/USDT | $1.47 | $628,686 | 19:57:12 20/12/2025 |
| 229 | Bitrue |
SUI/USDC | $1.47 | $625,927 | 19:57:07 20/12/2025 |
| 230 |  Coincall |
SUI/USD | $1.47 | $613,607 | 20:03:16 20/12/2025 |
| 231 |  Binance TR |
SUI/TRY | $1.47 | $583,409 | 19:57:10 20/12/2025 |
| 232 |  Helix |
SUI/USDT | $1.47 | $569,086 | 19:57:16 20/12/2025 |
| 233 | Binance |
SUI/EUR | $1.47 | $567,657 | 19:56:42 20/12/2025 |
| 234 | Bluefin |
WAL/SUI | $0.1296 | $548,208 | 19:35:16 20/12/2025 |
| 235 | MEXC |
SUI/USDC | $1.47 | $531,590 | 19:54:15 20/12/2025 |
| 236 | PointPay |
SUI/USDC | $1.47 | $524,650 | 19:57:12 20/12/2025 |
| 237 | Momentum |
WAL/SUI | $0.1297 | $513,086 | 19:35:16 20/12/2025 |
| 238 | Bitrue |
SUI/USD1 | $1.47 | $511,408 | 19:57:07 20/12/2025 |
| 239 |  Fastex |
SUI/USDT | $1.47 | $488,699 | 19:57:17 20/12/2025 |
| 240 | BloFin |
SUI/USDT | $1.47 | $488,519 | 19:48:11 20/12/2025 |
| 241 | Crypto.com Exchange |
SUI/USDT | $1.47 | $487,934 | 19:54:07 20/12/2025 |
| 242 | Cofinex |
SUI/USD | $1.47 | $485,218 | 20:00:15 20/12/2025 |
| 243 |  Gate US |
SUI/USDT | $1.47 | $454,587 | 20:00:07 20/12/2025 |
| 244 | Fastex |
SUI/USDC | $1.47 | $442,443 | 19:57:17 20/12/2025 |
| 245 | Binance |
SUI/JPY | $1.47 | $410,453 | 19:56:42 20/12/2025 |
| 246 |  Bullish |
SUI/USDC | $1.47 | $402,676 | 19:54:08 20/12/2025 |
| 247 |  BYDFi |
SUI/USDT | $1.47 | $389,818 | 20:00:17 20/12/2025 |
| 248 | Cetus |
DEEP/SUI | $0.03506 | $382,849 | 19:50:12 20/12/2025 |
| 249 | Cetus |
HASUI/SUI | $1.57 | $342,814 | 19:35:11 20/12/2025 |
| 250 | Backpack Exchange |
SUI/USDC | $1.47 | $334,131 | 19:57:08 20/12/2025 |
| 251 |  dYdX v4 |
SUI/USD | $1.47 | $319,768 | 20:04:18 20/12/2025 |
| 252 |  Drift Protocol |
SUI/USDC | $1.47 | $304,096 | 20:00:15 20/12/2025 |
| 253 | Cetus |
WAL/SUI | $0.1291 | $304,011 | 19:06:05 20/12/2025 |
| 254 | Bluefin |
DEEP/SUI | $0.03494 | $301,583 | 19:55:57 20/12/2025 |
| 255 |  EXMO.ME |
SUI/USDT | $1.47 | $287,532 | 20:00:07 20/12/2025 |
| 256 |  EXMO |
SUI/USDT | $1.47 | $286,689 | 19:54:11 20/12/2025 |
| 257 |  ONUS Pro |
SUI/VNDC | $1.47 | $273,069 | 19:54:16 20/12/2025 |
| 258 |  Defx |
SUI/USDC | $1.47 | $270,995 | 20:03:16 20/12/2025 |
| 259 |  Bitazza |
SUI/USDT | $1.47 | $256,837 | 20:00:09 20/12/2025 |
| 260 |  Bybit EU |
SUI/USDC | $1.47 | $247,012 | 19:42:09 20/12/2025 |
| 261 | Bitcastle |
SUI/USDT | $1.47 | $239,102 | 20:00:14 20/12/2025 |
| 262 |  WOO X |
SUI/USDT | $1.47 | $226,364 | 19:54:15 20/12/2025 |
| 263 |  Bitbank |
SUI/JPY | $1.47 | $206,659 | 19:57:07 20/12/2025 |
| 264 |  Coinone |
SUI/KRW | $1.48 | $203,489 | 19:59:23 20/12/2025 |
| 265 | Cofinex |
SUI/USDT | $1.47 | $178,901 | 20:00:10 20/12/2025 |
| 266 | Cetus |
WAL/SUI | $0.1296 | $178,114 | 19:59:46 20/12/2025 |
| 267 | Bitget |
SUI/USDC | $1.47 | $174,624 | 19:54:11 20/12/2025 |
| 268 | Cetus |
IKA/SUI | $0.007941 | $173,870 | 19:59:51 20/12/2025 |
| 269 | KuCoin |
SUI/USD | $1.47 | $167,684 | 19:54:20 20/12/2025 |
| 270 |  BigONE |
SUI/USDT | $1.48 | $167,523 | 19:51:07 20/12/2025 |
| 271 |  Indodax |
SUI/IDR | $1.47 | $166,755 | 19:59:55 20/12/2025 |
| 272 | Cetus |
CETUS/SUI | $0.02411 | $162,180 | 19:54:39 20/12/2025 |
| 273 | Bitunix |
SUI/USDC | $1.47 | $161,489 | 19:54:15 20/12/2025 |
| 274 |  Bitfinex |
SUI/USD | $1.47 | $157,152 | 19:59:53 20/12/2025 |
| 275 |  Binance TH |
SUI/USDT | $1.47 | $157,087 | 19:57:10 20/12/2025 |
| 276 |  BitStorage |
SUI/USDT | $1.47 | $151,010 | 19:57:09 20/12/2025 |
| 277 |  Bitkub |
SUI/THB | $1.46 | $142,888 | 19:57:09 20/12/2025 |
| 278 |  Paribu |
SUI/TRY | $1.47 | $138,548 | 19:59:53 20/12/2025 |
| 279 |  ICRYPEX |
SUI/USDT | $1.46 | $133,418 | 20:00:12 20/12/2025 |
| 280 | WhiteBIT |
SUI/EUR | $1.46 | $131,630 | 19:57:09 20/12/2025 |
| 281 |  BtcTurk | Kripto |
SUI/USDT | $1.47 | $127,738 | 19:55:23 20/12/2025 |
| 282 |  Coins.ph |
SUI/PHP | $1.47 | $124,703 | 20:00:10 20/12/2025 |
| 283 | Binance |
SUI/BNB | $1.47 | $122,197 | 19:56:42 20/12/2025 |
| 284 | EXMO |
SUI/USDC | $1.47 | $120,210 | 19:54:11 20/12/2025 |
| 285 | KuCoin |
SUI/USDC | $1.47 | $118,910 | 19:54:20 20/12/2025 |
| 286 |  HyperPay Futures |
SUI/USDT | $1.47 | $116,419 | 20:03:17 20/12/2025 |
| 287 | Bitfinex |
SUI/USDT | $1.47 | $115,709 | 19:57:15 20/12/2025 |
| 288 | BYDFi |
SUI/USD | $1.47 | $115,383 | 20:00:17 20/12/2025 |
| 289 |  OKJ |
SUI/JPY | $1.47 | $113,806 | 19:57:10 20/12/2025 |
| 290 | LeveX |
SUI/USDC | $1.47 | $112,973 | 20:00:16 20/12/2025 |
| 291 | OKX |
SUI/USD | $1.47 | $112,178 | 19:56:23 20/12/2025 |
| 292 | Momentum |
SUI/MMT | $1.47 | $107,472 | 19:57:58 20/12/2025 |
| 293 | Cetus |
SCA/SUI | $0.04445 | $106,575 | 19:59:44 20/12/2025 |
| 294 | BITmarkets |
SUI/USDC | $1.47 | $105,938 | 20:00:12 20/12/2025 |
| 295 | B2Z Exchange |
SUI/USDC | $1.47 | $105,938 | 20:00:10 20/12/2025 |
| 296 | Kraken |
SUI/GBP | $1.47 | $101,115 | 19:59:54 20/12/2025 |
| 297 | BitMEX |
SUI/USD | $1.47 | $96,470.43 | 19:57:15 20/12/2025 |
| 298 | ONUS Pro |
SUI/USDT | $1.47 | $95,819.88 | 19:54:16 20/12/2025 |
| 299 | KuCoin |
SUI/USDC | $1.47 | $94,494.14 | 19:55:24 20/12/2025 |
| 300 | Bitfinex |
SUI/USDT | $1.47 | $93,321.68 | 19:59:53 20/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 20/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $836,839,485 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.