Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,201,034,913,506 Khối lượng (24h): $46,395,765,423 Thị phần: BTC: 58.8%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #26 20:53:00 10/08/2026
Giá Sui (SUI)
$0.6928 -0.29%
0.00001074 BTC 17,812 VND
Thấp: $0.6850 Cao: $0.7035

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6922 $389,719,509 20:00:10 10/08/2026
2 FameEX FameEX SUI/USDT $0.6922 $271,071,843 19:57:18 10/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.6918 $134,180,161 20:00:08 10/08/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.6915 $107,363,372 20:00:16 10/08/2026
5 Binance Binance SUI/USDT $0.6927 $92,771,196 19:54:17 10/08/2026
6 MEXC MEXC SUI/USDT $0.6923 $92,548,041 19:57:17 10/08/2026
7 OrangeX OrangeX SUI/USDT $0.6924 $70,966,416 19:51:15 10/08/2026
8 Pionex Pionex SUI/BTC $0.6923 $59,523,305 19:57:16 10/08/2026
9 Ourbit Ourbit SUI/USDT $0.6923 $56,971,128 19:57:17 10/08/2026
10 WhiteBIT WhiteBIT SUI/USDT $0.6918 $47,185,045 19:57:15 10/08/2026
11 IBIT Global IBIT Global SUI/USDT $0.6919 $46,543,900 20:00:17 10/08/2026
12 CoinW CoinW SUI/USDT $0.6923 $46,509,942 19:57:17 10/08/2026
13 BVOX BVOX SUI/USDT $0.6924 $43,100,846 19:57:15 10/08/2026
14 Tapbit Tapbit SUI/USDT $0.6923 $41,946,298 19:57:15 10/08/2026
15 Echobit Echobit SUI/USDT $0.6923 $37,627,723 19:57:15 10/08/2026
16 Batonex Batonex SUI/USDT $0.6916 $36,557,221 20:00:15 10/08/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.6922 $35,675,779 19:57:15 10/08/2026
18 BTSE BTSE SUI/USDT $0.6922 $33,064,244 19:57:15 10/08/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.6919 $31,063,266 20:00:15 10/08/2026
20 BITmarkets BITmarkets SUI/USDT $0.6916 $31,055,310 20:00:15 10/08/2026
21 BTCC BTCC SUI/USDT $0.6933 $30,725,899 19:57:16 10/08/2026
22 Bybit Bybit SUI/USDT $0.6926 $28,935,838 19:54:16 10/08/2026
23 CEEX exchange CEEX exchange SUI/USDT $0.6919 $28,469,270 20:00:12 10/08/2026
24 BiKing BiKing SUI/USDT $0.6922 $27,861,464 19:57:16 10/08/2026
25 Ekbit Ekbit SUI/USDT $0.6916 $26,958,504 20:00:16 10/08/2026
26 AstralX AstralX SUI/USDT $0.6926 $25,424,066 19:57:11 10/08/2026
27 idax exchange idax exchange SUI/USDT $0.6920 $24,971,764 20:00:18 10/08/2026
28 Blockfinex Blockfinex SUI/USDT $0.6920 $24,964,471 20:00:15 10/08/2026
29 WHXEX WHXEX SUI/USDT $0.6923 $24,960,314 19:57:16 10/08/2026
30 Koinbay Koinbay SUI/USDT $0.6928 $24,904,049 19:57:15 10/08/2026
31 MSX MSX SUI/USD $0.6921 $21,624,640 20:03:16 10/08/2026
32 Aivora Exchange Aivora Exchange SUI/USDT $0.6914 $20,191,453 20:00:16 10/08/2026
33 CoinP CoinP SUI/USDT $0.6910 $19,904,389 20:00:15 10/08/2026
34 Toobit Toobit SUI/USDT $0.6923 $17,963,409 19:57:16 10/08/2026
35 Hibt Hibt SUI/USDT $0.6928 $17,607,697 19:54:18 10/08/2026
36 Cofinex Cofinex SUI/USDT $0.6914 $17,465,375 20:00:15 10/08/2026
37 Bitget Bitget SUI/USDT $0.6925 $17,442,544 19:54:15 10/08/2026
38 KTX KTX SUI/USDT $0.6919 $17,256,932 20:00:15 10/08/2026
39 CoinUp.io CoinUp.io SUI/USDT $0.6926 $17,098,039 19:57:10 10/08/2026
40 Bitbase Bitbase SUI/USDT $0.6924 $15,535,813 19:57:19 10/08/2026
41 Phemex Phemex SUI/USDT $0.6923 $14,565,100 19:57:16 10/08/2026
42 Websea Websea SUI/USDT $0.6923 $14,366,732 19:57:16 10/08/2026
43 Hyperliquid Hyperliquid SUI/USDC $0.6928 $13,866,080 19:57:26 10/08/2026
44 CrypFine CrypFine SUI/USDT $0.6924 $13,514,438 19:57:23 10/08/2026
45 BitMart BitMart SUI/USDT $0.6915 $13,107,300 20:00:16 10/08/2026
46 Binance Binance SUI/USDT $0.6927 $12,892,767 19:56:42 10/08/2026
47 BingX BingX SUI/USDT $0.6922 $12,794,954 19:57:18 10/08/2026
48 CZR Exchange CZR Exchange SUI/USDT $0.6919 $12,620,156 20:00:17 10/08/2026
49 LBank LBank SUI/USDT $0.6922 $12,500,861 19:57:16 10/08/2026
50 YEX YEX SUI/USDT $0.6917 $12,102,872 20:00:17 10/08/2026
51 Zoomex Zoomex SUI/USDT $0.6921 $9,914,244 19:57:15 10/08/2026
52 XT.COM XT.COM SUI/USDT $0.6922 $9,451,010 19:57:41 10/08/2026
53 Gate Gate SUI/USDT $0.6924 $9,433,645 19:54:19 10/08/2026
54 Bitunix Bitunix SUI/USDT $0.6928 $9,418,048 19:51:17 10/08/2026
55 UZX UZX SUI/USDT $0.6924 $9,012,680 19:57:15 10/08/2026
56 Hotcoin Hotcoin SUI/USDT $0.6922 $8,829,679 19:57:19 10/08/2026
57 WOO X Pro WOO X Pro SUI/USDT $0.6916 $8,184,615 20:00:16 10/08/2026
58 BitxEX BitxEX SUI/USDT $0.6919 $8,024,490 20:00:12 10/08/2026
59 CoinP CoinP SUI/USDT $0.6921 $7,897,254 20:00:08 10/08/2026
60 Binance Binance SUI/USDC $0.6926 $7,776,441 19:54:17 10/08/2026
61 Coinbase Exchange Coinbase Exchange SUI/USD $0.6926 $7,473,273 19:57:00 10/08/2026
62 KCEX KCEX SUI/USDT $0.6923 $7,110,478 19:57:15 10/08/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.6927 $6,548,556 19:57:08 10/08/2026
64 BingX BingX SUI/USDC $0.6926 $6,545,731 19:57:18 10/08/2026
65 BitGW Exchange BitGW Exchange SUI/USDT $0.6928 $6,467,483 19:57:08 10/08/2026
66 BTCC BTCC SUI/USDT $0.6933 $6,440,367 19:57:12 10/08/2026
67 Gems Trade Gems Trade SUI/USDT $0.6919 $6,403,459 20:00:10 10/08/2026
68 4E 4E SUI/USDT $0.6920 $6,388,063 20:00:07 10/08/2026
69 OKX OKX SUI/USDT $0.6932 $6,347,499 19:56:23 10/08/2026
70 Poloniex Poloniex SUI/USDT $0.6933 $6,333,289 19:59:23 10/08/2026
71 BitradeX BitradeX SUI/USDT $0.6924 $6,326,939 19:57:15 10/08/2026
72 BVOX BVOX SUI/USDT $0.6927 $5,660,765 19:57:11 10/08/2026
73 KuCoin KuCoin SUI/USDT $0.6921 $5,639,501 19:57:19 10/08/2026
74 Grvt Grvt SUI/USDT $0.6948 $5,525,694 16:00:20 10/08/2026
75 Biconomy.com Biconomy.com SUI/USDT $0.6925 $5,507,636 19:57:12 10/08/2026
76 EasiCoin EasiCoin SUI/USDT $0.6915 $5,399,733 20:00:15 10/08/2026
77 YUBIT YUBIT SUI/USDT $0.6922 $5,282,988 19:57:15 10/08/2026
78 HTX HTX SUI/USDT $0.6914 $5,231,900 19:59:54 10/08/2026
79 CRMClick CRMClick SUI/USDT $0.6922 $5,218,776 19:57:09 10/08/2026
80 Bitbaby Bitbaby SUI/USDT $0.6914 $4,983,087 20:00:15 10/08/2026
81 BingX BingX SUI/USD $0.6922 $4,841,427 19:57:18 10/08/2026
82 BlockFin BlockFin SUI/USDT $0.6918 $4,702,257 20:00:15 10/08/2026
83 CrypFine CrypFine SUI/USDT $0.6929 $4,655,367 19:54:12 10/08/2026
84 BloFin BloFin SUI/USDT $0.6939 $4,151,790 19:48:16 10/08/2026
85 Toobit Toobit SUI/USDT $0.6926 $4,125,314 19:57:12 10/08/2026
86 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6927 $4,064,596 19:57:10 10/08/2026
87 Ourbit Ourbit SUI/USDT $0.6925 $4,059,626 19:57:11 10/08/2026
88 Hotcoin Hotcoin SUI/USDT $0.6942 $3,847,870 19:51:16 10/08/2026
89 ASTX ASTX SUI/USDT $0.6917 $3,510,735 20:00:16 10/08/2026
90 Kalshi Kalshi SUI/USD $0.6916 $3,510,641 20:03:15 10/08/2026
91 XT.COM XT.COM SUI/USDT $0.6926 $3,241,220 19:57:13 10/08/2026
92 GroveX GroveX SUI/USDT $0.6933 $3,232,408 19:57:07 10/08/2026
93 OrangeX OrangeX SUI/USDT $0.6929 $3,221,571 19:51:09 10/08/2026
94 Bitcastle Bitcastle SUI/USDT $0.6916 $3,183,072 20:00:17 10/08/2026
95 Toobit Toobit SUI/USDC $0.6923 $2,953,596 19:57:16 10/08/2026
96 KuCoin KuCoin SUI/USDT $0.6926 $2,888,962 19:59:23 10/08/2026
97 YUBIT YUBIT SUI/USDT $0.6925 $2,847,120 19:57:11 10/08/2026
98 Gate Gate SUI/USDT $0.6929 $2,797,159 19:56:24 10/08/2026
99 Binance Binance SUI/USDC $0.6929 $2,748,148 19:56:42 10/08/2026
100 Hibt Hibt SUI/USDT $0.6929 $2,573,061 19:54:08 10/08/2026
101 YEX YEX SUI/USDT $0.6918 $2,544,273 20:00:11 10/08/2026
102 Tapbit Tapbit SUI/USDT $0.6926 $2,497,069 19:57:08 10/08/2026
103 Kraken Kraken SUI/USD $0.6925 $2,449,695 19:59:25 10/08/2026
104 BlockFin BlockFin SUI/USDT $0.6919 $2,440,321 20:00:09 10/08/2026
105 x.me Exchange x.me Exchange SUI/USDT $0.6923 $2,407,076 19:57:18 10/08/2026
106 LBank LBank SUI/USDT $0.6926 $2,327,058 19:57:13 10/08/2026
107 BitTap BitTap SUI/USDT $0.6917 $2,317,799 20:00:16 10/08/2026
108 CoinW CoinW SUI/USDT $0.6927 $2,262,061 19:57:08 10/08/2026
109 Binance Binance SUI/USD $0.6923 $2,209,181 19:54:50 10/08/2026
110 Upbit Upbit SUI/KRW $0.6891 $2,194,223 19:56:53 10/08/2026
111 Bitrue Bitrue SUI/USDT $0.6918 $2,193,410 19:57:17 10/08/2026
112 KTX KTX SUI/USDT $0.6922 $2,161,226 20:00:09 10/08/2026
113 Bybit Bybit SUI/USDT $0.6930 $2,134,095 19:54:11 10/08/2026
114 MGBX MGBX SUI/USDT $0.6920 $2,127,718 19:57:16 10/08/2026
115 DigiFinex DigiFinex SUI/USDT $0.6921 $2,115,483 20:00:10 10/08/2026
116 Websea Websea SUI/USDT $0.6930 $2,085,599 19:51:08 10/08/2026
117 BitradeX BitradeX SUI/USDT $0.6926 $2,030,415 19:57:08 10/08/2026
118 BitDelta BitDelta SUI/USDT $0.6929 $1,921,002 19:54:11 10/08/2026
119 Biconomy.com Biconomy.com SUI/USDC $0.6926 $1,788,647 19:57:12 10/08/2026
120 Bitvavo Bitvavo SUI/EUR $0.6931 $1,674,450 19:57:09 10/08/2026
121 Bitget Bitget SUI/USDT $0.6930 $1,670,299 19:54:57 10/08/2026
122 WEEX WEEX SUI/USDT $0.6927 $1,661,388 19:57:13 10/08/2026
123 B2Z Exchange B2Z Exchange SUI/USD $0.6922 $1,618,396 20:00:07 10/08/2026
124 BITmarkets BITmarkets SUI/USD $0.6922 $1,618,376 20:00:09 10/08/2026
125 Koinbay Koinbay SUI/USDT $0.6926 $1,579,277 19:57:10 10/08/2026
126 Blockfinex Blockfinex SUI/USDT $0.6921 $1,577,912 20:00:12 10/08/2026
127 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6896 $1,466,248 20:00:07 10/08/2026
128 Bitcastle Bitcastle SUI/USDT $0.6918 $1,460,662 20:00:08 10/08/2026
129 Hotcoin Hotcoin SUI/USD $0.6922 $1,450,929 19:57:19 10/08/2026
130 BloFin BloFin SUI/USDT $0.6942 $1,412,550 19:48:11 10/08/2026
131 Turbos Finance Turbos Finance SUI/USDC $0.6923 $1,404,933 19:59:33 10/08/2026
132 Cetus Cetus USDC/SUI $1.00 $1,374,359 19:59:38 10/08/2026
133 Cetus Cetus USDC/SUI $1.00 $1,350,042 19:59:32 10/08/2026
134 YEX YEX SUI/USD $0.6914 $1,321,130 20:00:17 10/08/2026
135 AEGET AEGET SUI/USDT $0.6918 $1,291,347 20:00:09 10/08/2026
136 ASTX ASTX SUI/USDT $0.6920 $1,291,265 20:00:08 10/08/2026
137 HTX HTX SUI/USDT $0.6951 $1,282,639 19:45:23 10/08/2026
138 BITmarkets BITmarkets SUI/USDT $0.6921 $1,243,428 20:00:09 10/08/2026
139 B2Z Exchange B2Z Exchange SUI/USDT $0.6921 $1,243,407 20:00:07 10/08/2026
140 BTSE BTSE SUI/USDT $0.6924 $1,240,559 19:57:11 10/08/2026
141 AllinX AllinX SUI/USDT $0.6922 $1,158,739 20:00:10 10/08/2026
142 AstralX AstralX SUI/USDT $0.6926 $1,154,982 19:54:15 10/08/2026
143 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6921 $1,119,263 20:03:50 10/08/2026
144 BlockFin BlockFin SUI/USDC $0.6919 $1,075,194 20:00:09 10/08/2026
145 Phemex Phemex SUI/USD $0.6923 $1,030,193 19:57:16 10/08/2026
146 KCEX KCEX SUI/USDC $0.6922 $1,026,792 19:57:15 10/08/2026
147 Pionex Pionex SUI/USDT $0.6926 $1,005,084 19:57:09 10/08/2026
148 MEXC MEXC SUI/USDC $0.6922 $1,002,371 19:57:17 10/08/2026
149 ZKE ZKE SUI/USDT $0.6922 $946,731 20:00:12 10/08/2026
150 Picol Picol SUI/USDT $0.6919 $889,177 20:00:10 10/08/2026
151 BitKan BitKan SUI/USDT $0.6914 $887,659 20:00:09 10/08/2026
152 VinDAX VinDAX SUI/USDT $0.6920 $865,896 20:00:08 10/08/2026
153 CZR Exchange CZR Exchange SUI/USDT $0.6928 $837,990 19:54:09 10/08/2026
154 AlphaX AlphaX SUI/USDT $0.6920 $821,217 20:00:17 10/08/2026
155 WhiteBIT WhiteBIT SUI/WBT $0.6926 $801,446 19:57:08 10/08/2026
156 Extended Extended SUI/USD $0.6932 $750,168 20:03:16 10/08/2026
157 Bitbase Bitbase SUI/USDT $0.6941 $730,089 19:48:09 10/08/2026
158 Pionex Pionex SUI/USDT $0.6923 $730,014 19:57:16 10/08/2026
159 WhiteBIT WhiteBIT SUI/TRY $0.6925 $715,751 19:57:08 10/08/2026
160 Phemex Phemex SUI/USDT $0.6926 $700,981 19:57:12 10/08/2026
161 WhiteBIT WhiteBIT SUI/USDC $0.6926 $696,011 19:57:08 10/08/2026
162 EdgeX EdgeX SUI/USDC $0.6915 $686,760 20:03:15 10/08/2026
163 SunX SunX SUI/USDT $0.7036 $651,323 20:03:16 10/08/2026
164 BloFin BloFin SUI/USDC $0.6944 $632,014 19:48:11 10/08/2026
165 YEX YEX SUI/USDC $0.6917 $631,843 20:00:17 10/08/2026
166 MEXC MEXC SUI/USDT $0.6931 $631,832 19:57:11 10/08/2026
167 XT.COM XT.COM SUI/USD $0.6918 $605,733 19:57:41 10/08/2026
168 Bitunix Bitunix SUI/USDT $0.6927 $599,615 19:51:12 10/08/2026
169 Bitbaby Bitbaby SUI/USDT $0.6921 $593,130 20:00:07 10/08/2026
170 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6922 $588,043 20:00:15 10/08/2026
171 XXKK XXKK SUI/USDT $0.6930 $587,667 19:54:11 10/08/2026
172 Koinbay Koinbay SUI/USDC $0.6926 $584,735 19:57:10 10/08/2026
173 Bluefin Bluefin SUI/USDC $0.6915 $565,990 19:59:31 10/08/2026
174 Bitbase Bitbase SUI/USDC $0.6923 $559,394 19:57:19 10/08/2026
175 Phemex Phemex SUI/USDC $0.6923 $557,226 19:57:16 10/08/2026
176 XT.COM XT.COM SUI/USDC $0.6928 $549,508 19:57:13 10/08/2026
177 4E 4E SUI/USDT $0.6913 $529,365 20:00:15 10/08/2026
178 LeveX LeveX SUI/USDT $0.6917 $524,745 20:00:15 10/08/2026
179 BingX BingX SUI/USDT $0.6927 $518,604 19:57:11 10/08/2026
180 Bithumb Bithumb SUI/KRW $0.6877 $471,598 19:59:53 10/08/2026
181 Binance Binance SUI/JPY $0.6931 $448,583 19:56:42 10/08/2026
182 Binance Binance SUI/TRY $0.6918 $444,764 19:56:42 10/08/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6958 $428,365 19:59:23 10/08/2026
184 Kraken Kraken SUI/EUR $0.6926 $414,901 19:59:25 10/08/2026
185 Bit2Me Bit2Me SUI/EUR $0.6926 $407,887 19:57:08 10/08/2026
186 Coincall Coincall SUI/USD $0.6924 $400,568 20:00:16 10/08/2026
187 Antarctic Antarctic SUI/USDT $0.6913 $377,796 20:03:18 10/08/2026
188 Aster Aster SUI/USDT $0.6923 $365,635 19:54:15 10/08/2026
189 Binance TR Binance TR SUI/TRY $0.6921 $358,345 19:57:12 10/08/2026
190 x.me Exchange x.me Exchange SUI/USDT $0.6925 $356,539 19:57:12 10/08/2026
191 Bitrue Bitrue SUI/XRP $0.6926 $354,576 19:57:12 10/08/2026
192 ZKE ZKE SUI/USDC $0.6918 $351,731 20:00:12 10/08/2026
193 EasiCoin EasiCoin SUI/USDT $0.6920 $344,648 20:00:13 10/08/2026
194 Binance Binance SUI/USD1 $0.6928 $325,246 19:56:42 10/08/2026
195 Cofinex Cofinex SUI/USDC $0.6909 $325,243 20:00:15 10/08/2026
196 Bitget Bitget SUI/PERP $0.6925 $325,001 19:54:15 10/08/2026
197 EdgeX EdgeX SUI/USD $0.6912 $321,487 15:18:15 04/08/2026
198 EVEDEX EVEDEX SUI/USD $0.6917 $313,814 20:03:15 10/08/2026
199 Gate Gate SUI/USDC $0.6927 $311,561 19:56:54 10/08/2026
200 Bitrue Bitrue SUI/USDT $0.6926 $296,863 19:57:12 10/08/2026
201 Bitbase Bitbase SUI/USDC $0.6943 $278,651 19:48:09 10/08/2026
202 Binance Binance SUI/BTC $0.6933 $278,440 19:56:42 10/08/2026
203 OKX OKX SUI/USDC $0.6929 $275,509 19:56:23 10/08/2026
204 ADEN ADEN SUI/USDT $0.6918 $275,218 20:03:55 10/08/2026
205 Bybit Bybit SUI/USDC $0.6930 $268,909 19:54:11 10/08/2026
206 CoinEx CoinEx SUI/USDT $0.6942 $261,783 19:57:15 10/08/2026
207 Cetus Cetus DEEP/SUI $0.01537 $259,549 19:51:36 10/08/2026
208 Lighter Lighter SUI/USDC $0.6928 $254,118 19:57:15 10/08/2026
209 KlicklX KlicklX SUI/USDT $0.6922 $252,337 20:00:13 10/08/2026
210 MEXC MEXC SUI/USD $0.6919 $251,618 19:57:17 10/08/2026
211 KCEX KCEX SUI/USDT $0.6928 $245,125 19:57:09 10/08/2026
212 Bitazza Bitazza SUI/USDT $0.6924 $244,455 20:00:11 10/08/2026
213 Variational Variational SUI/USDC $0.6919 $237,770 20:03:16 10/08/2026
214 Bitunix Bitunix SUI/USD $0.6930 $237,630 19:51:17 10/08/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6948 $228,686 19:45:09 10/08/2026
216 CoinTR CoinTR SUI/TRY $0.6931 $222,977 19:57:11 10/08/2026
217 KCEX KCEX SUI/USDC $0.6925 $218,298 19:57:09 10/08/2026
218 PointPay PointPay SUI/USDT $0.6928 $214,031 19:57:11 10/08/2026
219 OKX OKX SUI/EUR $0.6924 $206,664 19:56:54 10/08/2026
220 WhiteBIT WhiteBIT SUI/EUR $0.6925 $201,208 19:57:08 10/08/2026
221 Cetus Cetus CETUS/SUI $0.01876 $192,794 19:50:08 10/08/2026
222 Cetus Cetus WAL/SUI $0.02512 $190,032 19:59:16 10/08/2026
223 CoinTR CoinTR SUI/USDT $0.6924 $187,078 19:57:11 10/08/2026
224 Hibt Hibt SUI/USDC $0.6930 $180,671 19:54:08 10/08/2026
225 Binance TH Binance TH SUI/USDT $0.6927 $179,705 19:57:11 10/08/2026
226 Bluefin Bluefin SUI/USDsui $0.6922 $177,586 19:59:38 10/08/2026
227 Bitrue Bitrue SUI/USD1 $0.6926 $176,040 19:57:12 10/08/2026
228 Bitrue Bitrue SUI/RLUSD $0.6926 $174,071 19:57:12 10/08/2026
229 Bluefin Bluefin DEEP/SUI $0.01537 $170,762 19:52:01 10/08/2026
230 Momentum Momentum SUI/USDC $0.6913 $163,970 19:59:32 10/08/2026
231 CoinEx CoinEx SUI/USDT $0.6917 $161,749 19:59:53 10/08/2026
232 Coinone Coinone SUI/KRW $0.6884 $148,120 19:59:53 10/08/2026
233 Cetus Cetus USDsui/SUI $1.00 $147,482 19:59:33 10/08/2026
234 XT.COM XT.COM SUI/USD1 $0.6927 $146,329 19:57:13 10/08/2026
235 CriptoSwaps CriptoSwaps SUI/USDT $0.6924 $144,975 20:00:08 10/08/2026
236 B2Z Exchange B2Z Exchange SUI/USDC $0.6924 $144,445 20:00:07 10/08/2026
237 BITmarkets BITmarkets SUI/USDC $0.6924 $144,443 20:00:09 10/08/2026
238 Binance Binance SUI/FDUSD $0.6932 $139,591 19:56:42 10/08/2026
239 LeveX LeveX SUI/USDT $0.6919 $137,845 20:00:10 10/08/2026
240 Bitunix Bitunix SUI/USDC $0.6932 $137,815 19:51:17 10/08/2026
241 Paribu Paribu SUI/TRY $0.6952 $137,314 19:58:23 10/08/2026
242 ApeX Omni ApeX Omni SUI/USDT $0.6920 $130,431 20:03:16 10/08/2026
243 Bitrue Bitrue SUI/USDC $0.6927 $130,189 19:57:12 10/08/2026
244 PrimeXBT PrimeXBT SUI/USDT $0.6917 $125,028 20:00:16 10/08/2026
245 Cetus Cetus DEEP/SUI $0.01536 $124,189 19:58:55 10/08/2026
246 Cetus Cetus HASUI/SUI $0.7481 $121,503 19:59:38 10/08/2026
247 BYDFi BYDFi SUI/USDT $0.6925 $116,858 20:00:15 10/08/2026
248 Coins.ph Coins.ph SUI/PHP $0.6914 $115,793 20:00:10 10/08/2026
249 Bitbaby Bitbaby SUI/USDC $0.6921 $114,419 20:00:07 10/08/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6951 $107,429 19:27:19 10/08/2026
251 Bitcoiva Bitcoiva SUI/INR $0.7234 $106,085 20:00:10 10/08/2026
252 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01536 $103,074 19:57:10 10/08/2026
253 MEXC MEXC SUI/USD1 $0.6923 $101,721 19:57:17 10/08/2026
254 Cetus Cetus WAL/SUI $0.02501 $101,308 19:49:50 10/08/2026
255 Coinstore Coinstore SUI/USDT $0.6913 $97,755.78 19:57:08 10/08/2026
256 BingX BingX SUI/USDC $0.6927 $95,626.01 19:57:11 10/08/2026
257 BigONE BigONE SUI/USDT $0.6935 $90,153.27 19:51:07 10/08/2026
258 Momentum Momentum SUI/BLUAI $0.6927 $82,712.98 19:59:37 10/08/2026
259 Bitbank Bitbank SUI/JPY $0.6944 $82,026.95 19:57:11 10/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6915 $77,950.30 19:57:23 10/08/2026
261 BYDFi BYDFi SUI/USDC $0.6925 $77,618.01 20:00:15 10/08/2026
262 BYDFi BYDFi SUI/USDT $0.6923 $75,885.17 20:00:07 10/08/2026
263 Momentum Momentum SUI/MMT $0.6930 $75,878.00 19:59:31 10/08/2026
264 SunX SunX SUI/USDT $0.6918 $74,077.40 20:00:19 10/08/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.6936 $71,127.24 19:59:53 10/08/2026
266 OKJ OKJ SUI/JPY $0.6936 $70,945.87 19:57:10 10/08/2026
267 Bitget Bitget SUI/USDC $0.6932 $68,651.92 19:54:57 10/08/2026
268 Cofinex Cofinex SUI/USDT $0.6919 $64,975.83 20:00:09 10/08/2026
269 XBO.com XBO.com SUI/USDT $0.6928 $64,210.40 19:54:10 10/08/2026
270 MEXC MEXC SUI/EUR $0.6912 $63,193.30 19:57:11 10/08/2026
271 Blynex Blynex SUI/USDT $0.6927 $62,808.36 19:57:11 10/08/2026
272 Momentum Momentum SUI/TAKE $0.6935 $58,198.00 19:58:20 10/08/2026
273 Cofinex Cofinex SUI/EUR $0.6926 $57,783.73 20:00:09 10/08/2026
274 Kraken Kraken SUI/GBP $0.6932 $57,128.82 19:59:25 10/08/2026
275 Backpack Exchange Backpack Exchange SUI/USDC $0.6940 $57,010.55 19:57:15 10/08/2026
276 Turbos Finance Turbos Finance USDsui/SUI $1.00 $55,026.75 19:59:48 10/08/2026
277 MEXC MEXC SUI/USD1 $0.6923 $54,035.66 19:57:11 10/08/2026
278 PointPay PointPay SUI/USDC $0.6931 $53,732.94 19:57:11 10/08/2026
279 MEXC MEXC SUI/USDC $0.6925 $52,856.43 19:57:11 10/08/2026
280 Cofinex Cofinex SUI/USDC $0.6921 $50,617.66 20:00:09 10/08/2026
281 AEGET AEGET SUI/USDT $0.6918 $49,793.02 20:00:16 10/08/2026
282 HyperPay Futures HyperPay Futures SUI/USDT $0.6915 $48,994.44 20:03:17 10/08/2026
283 ICRYPEX ICRYPEX SUI/USDT $0.6965 $47,924.75 20:00:13 10/08/2026
284 BitMEX BitMEX SUI/USDT $0.6960 $46,863.62 19:57:19 10/08/2026
285 TxFlow TxFlow SUI/USDC $0.6944 $45,036.24 19:45:32 10/08/2026
286 LeveX LeveX SUI/USDC $0.6917 $44,296.77 20:00:15 10/08/2026
287 Indodax Indodax SUI/IDR $0.6896 $43,645.17 19:59:54 10/08/2026
288 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6946 $42,123.19 19:57:23 10/08/2026
289 Bybit EU Bybit EU SUI/USDC $0.6935 $39,906.68 19:45:10 10/08/2026
290 Bitcoiva Bitcoiva SUI/USDT $0.6926 $37,543.08 20:00:10 10/08/2026
291 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6941 $35,687.45 19:45:09 10/08/2026
292 Cetus Cetus BUCK/SUI $0.9993 $32,841.99 19:59:33 10/08/2026
293 Binance Binance SUI/EUR $0.6930 $32,832.66 19:56:54 10/08/2026
294 Ulink Ulink SUI/USDT $0.6915 $31,098.11 20:00:18 10/08/2026
295 Bitfinex Bitfinex SUI/USD $0.6949 $31,093.59 19:59:23 10/08/2026
296 BitxEX BitxEX SUI/USDT $0.6916 $30,345.99 20:00:17 10/08/2026
297 Gate Gate SUI/USD1 $0.6934 $30,297.17 19:56:24 10/08/2026
298 Backpack Exchange Backpack Exchange SUI/USDC $0.6944 $27,596.37 19:57:11 10/08/2026
299 Flipster Flipster SUI/USDT $0.6926 $26,864.71 20:00:15 10/08/2026
300 CoinDCX CoinDCX SUI/INR $0.7247 $25,755.77 20:00:08 10/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 10/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,719,509 với tỷ giá $0.6922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá