Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,351,571,184,644 Khối lượng (24h): $83,291,094,078 Thị phần: BTC: 58.2%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #27 12:03:00 17/02/2026
Giá Sui (SUI)
$0.9840 0.82%
0.00001437 BTC 25,766 VND
Thấp: $0.9538 Cao: $0.9992

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9828 $575,367,946 11:57:17 17/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9830 $204,032,675 12:00:07 17/02/2026
3 Binance Binance SUI/USDT $0.9839 $199,027,311 11:54:16 17/02/2026
4 Top.one Top.one SUI/USDT $0.9964 $163,906,532 23:09:18 14/02/2026
5 MEXC MEXC SUI/USDT $0.9826 $159,635,187 11:57:15 17/02/2026
6 OrangeX OrangeX SUI/USDT $0.9827 $149,047,371 11:54:15 17/02/2026
7 Ju.com Ju.com SUI/USDT $0.9836 $134,566,212 11:54:16 17/02/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,485,956 11:54:15 17/02/2026
9 Batonex Batonex SUI/USDT $0.9837 $121,216,749 12:00:16 17/02/2026
10 IBIT Global IBIT Global SUI/USDT $0.9835 $99,242,445 12:00:17 17/02/2026
11 Tapbit Tapbit SUI/USDT $0.9825 $98,972,323 11:57:15 17/02/2026
12 BVOX BVOX SUI/USDT $0.9840 $92,057,531 11:48:15 17/02/2026
13 CoinW CoinW SUI/USDT $0.9827 $74,275,331 11:57:17 17/02/2026
14 Bybit Bybit SUI/USDT $0.9837 $67,946,864 11:54:16 17/02/2026
15 KTX KTX SUI/USDT $0.9834 $66,085,436 12:00:15 17/02/2026
16 P2B P2B SUI/USDT $0.9829 $64,361,749 11:57:07 17/02/2026
17 BiKing BiKing SUI/USDT $0.9836 $63,624,616 12:00:16 17/02/2026
18 OKX OKX SUI/USDT $0.9849 $60,559,028 11:56:01 17/02/2026
19 Dmex Dmex SUI/USD $0.9842 $60,392,488 12:03:16 17/02/2026
20 KTX KTX SUI/USDT $0.9834 $57,695,322 12:00:07 17/02/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.9854 $47,662,002 11:48:15 17/02/2026
22 CEEX exchange CEEX exchange SUI/USDT $0.9838 $40,712,402 12:00:11 17/02/2026
23 ASTX ASTX SUI/USDT $0.9836 $40,553,467 12:00:16 17/02/2026
24 BTDUex BTDUex SUI/USDT $0.9828 $39,259,425 11:57:07 17/02/2026
25 Bitget Bitget SUI/USDT $0.9838 $38,603,494 11:54:16 17/02/2026
26 Cofinex Cofinex SUI/USDT $0.9831 $37,783,185 12:00:17 17/02/2026
27 Hotcoin Hotcoin SUI/USDT $0.9826 $36,993,401 11:57:20 17/02/2026
28 Echobit Echobit SUI/USDT $0.9828 $34,610,845 11:57:16 17/02/2026
29 Binance Binance SUI/USDT $0.9832 $31,989,068 11:56:54 17/02/2026
30 AscendEX AscendEX SUI/USDT $0.9851 $30,470,674 11:54:07 17/02/2026
31 Websea Websea SUI/USDT $0.9837 $29,384,624 12:00:17 17/02/2026
32 Toobit Toobit SUI/USDT $0.9828 $29,108,558 11:57:15 17/02/2026
33 Coinlocally Coinlocally SUI/USDT $0.9835 $28,419,458 12:00:16 17/02/2026
34 CoinP CoinP SUI/USDT $0.9839 $27,939,299 12:00:21 17/02/2026
35 YEX YEX SUI/USDT $0.9827 $27,918,345 11:57:16 17/02/2026
36 CZR Exchange CZR Exchange SUI/USDT $0.9836 $26,587,977 12:00:15 17/02/2026
37 Hibt Hibt SUI/USDT $0.9831 $25,948,364 11:57:24 17/02/2026
38 Websea Websea SUI/USDT $0.9844 $25,541,352 11:45:08 17/02/2026
39 Hotcoin Hotcoin SUI/USDT $0.9851 $25,457,046 11:51:43 17/02/2026
40 Phemex Phemex SUI/USDT $0.9826 $24,860,460 11:57:15 17/02/2026
41 Bitrue Bitrue SUI/USDT $0.9822 $24,262,934 11:57:17 17/02/2026
42 BitMart BitMart SUI/USDT $0.9824 $23,643,206 11:57:15 17/02/2026
43 Zoomex Zoomex SUI/USDT $0.9828 $22,681,554 11:57:22 17/02/2026
44 OrangeX OrangeX SUI/USDT $0.9844 $22,633,937 11:54:07 17/02/2026
45 Darkex Exchange Darkex Exchange SUI/USDT $0.9656 $22,593,951 07:30:17 14/02/2026
46 EasiCoin EasiCoin SUI/USDT $0.9838 $21,998,450 12:00:16 17/02/2026
47 Phemex Phemex SUI/USD $0.9830 $21,974,746 11:57:15 17/02/2026
48 Gate Gate SUI/USDT $0.9837 $21,380,951 11:54:22 17/02/2026
49 Bitunix Bitunix SUI/USDT $0.9839 $21,152,530 11:54:15 17/02/2026
50 Binance Binance SUI/USDC $0.9833 $20,053,235 11:56:54 17/02/2026
51 AstralX AstralX SUI/USDT $0.9830 $18,711,002 11:57:16 17/02/2026
52 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9831 $18,446,741 11:57:07 17/02/2026
53 WHXEX WHXEX SUI/USDT $0.9836 $18,337,871 12:00:16 17/02/2026
54 MEXC MEXC SUI/USDT $0.9846 $17,927,830 11:48:12 17/02/2026
55 Biconomy.com Biconomy.com SUI/USDT $0.9823 $17,676,434 11:57:15 17/02/2026
56 WhiteBIT WhiteBIT SUI/USDT $0.9851 $17,294,741 11:48:12 17/02/2026
57 LBank LBank SUI/USDT $0.9834 $16,907,049 11:57:17 17/02/2026
58 BitGW Exchange BitGW Exchange SUI/USDT $0.9845 $16,526,054 11:54:11 17/02/2026
59 KuCoin KuCoin SUI/USDT $0.9831 $16,513,715 11:56:54 17/02/2026
60 Gems Trade Gems Trade SUI/USDT $0.9845 $16,317,365 11:54:10 17/02/2026
61 OKX OKX SUI/USDT $0.9832 $16,307,494 11:56:53 17/02/2026
62 XXKK XXKK SUI/USDT $0.9343 $16,278,450 12:00:09 17/02/2026
63 Ourbit Ourbit SUI/USDT $0.9828 $16,003,650 11:57:16 17/02/2026
64 Grvt Grvt SUI/USDT $0.9830 $15,987,975 12:00:16 17/02/2026
65 Binance Binance SUI/USDC $0.9836 $15,964,368 11:54:16 17/02/2026
66 BTSE BTSE SUI/USDT $0.9825 $15,841,531 11:57:15 17/02/2026
67 4E 4E SUI/USDT $0.9842 $15,827,241 12:00:11 17/02/2026
68 BTCC BTCC SUI/USDT $0.9830 $15,430,467 11:57:16 17/02/2026
69 B2Z Exchange B2Z Exchange SUI/USD $0.9838 $15,370,980 12:00:15 17/02/2026
70 BITmarkets BITmarkets SUI/USDT $0.9835 $15,366,273 12:00:15 17/02/2026
71 UZX UZX SUI/USDT $0.9824 $14,954,396 11:57:15 17/02/2026
72 OneBullEx OneBullEx SUI/USDT $0.9836 $14,708,629 12:03:22 17/02/2026
73 CrypFine CrypFine SUI/USDT $0.9836 $14,034,812 12:00:24 17/02/2026
74 Ekbit Ekbit SUI/USDT $0.9836 $13,726,643 12:00:16 17/02/2026
75 Binance Binance SUI/U $0.9835 $13,698,905 11:56:54 17/02/2026
76 KlicklX KlicklX SUI/USDT $0.9835 $13,572,474 12:00:09 17/02/2026
77 AscendEX AscendEX SUI/USDT $0.9833 $13,273,934 11:54:15 17/02/2026
78 BitMart BitMart SUI/USDT $0.9838 $12,943,573 11:57:09 17/02/2026
79 LBank LBank SUI/USDT $0.9830 $12,490,990 11:57:14 17/02/2026
80 HTX HTX SUI/USDT $0.9818 $12,480,697 11:57:17 17/02/2026
81 CRMClick CRMClick SUI/USDT $0.9830 $12,476,974 12:00:15 17/02/2026
82 KuCoin KuCoin SUI/USDT $0.9840 $12,435,537 11:54:21 17/02/2026
83 BitradeX BitradeX SUI/USDT $0.9837 $12,202,965 12:00:15 17/02/2026
84 NovaEx NovaEx SUI/USDT $0.9835 $12,150,349 12:00:16 17/02/2026
85 Binance Binance SUI/USD $0.9837 $11,946,059 11:54:51 17/02/2026
86 BTSE BTSE SUI/USDT $0.9831 $11,914,622 11:57:07 17/02/2026
87 Coinbase Exchange Coinbase Exchange SUI/USD $0.9832 $11,869,896 11:56:59 17/02/2026
88 B2Z Exchange B2Z Exchange SUI/USDT $0.9840 $11,638,768 12:00:12 17/02/2026
89 BITmarkets BITmarkets SUI/USDT $0.9840 $11,638,708 12:00:12 17/02/2026
90 Hibt Hibt SUI/USDT $0.9832 $10,612,539 11:57:07 17/02/2026
91 BitbabyExchange BitbabyExchange SUI/USDT $0.9825 $10,293,101 11:57:16 17/02/2026
92 Aivora Exchange Aivora Exchange SUI/USDT $0.9836 $10,237,768 12:00:16 17/02/2026
93 CoinP CoinP SUI/USDT $0.9829 $9,866,029 11:57:14 17/02/2026
94 Hyperliquid Hyperliquid SUI/USD $0.9817 $9,619,236 11:57:26 17/02/2026
95 Cetus Cetus USDC/SUI $0.9996 $9,358,842 11:58:45 17/02/2026
96 Upbit Upbit SUI/KRW $1.01 $9,098,404 11:56:53 17/02/2026
97 YUBIT YUBIT SUI/USDT $0.9827 $9,051,647 11:57:15 17/02/2026
98 EagleX EagleX SUI/USDT $0.9837 $8,884,737 12:00:15 17/02/2026
99 B2Z Exchange B2Z Exchange SUI/USD $0.9845 $8,882,364 12:00:12 17/02/2026
100 BITmarkets BITmarkets SUI/USD $0.9845 $8,882,246 12:00:12 17/02/2026
101 Poloniex Poloniex SUI/USDT $0.9847 $8,822,212 11:55:23 17/02/2026
102 Ourbit Ourbit SUI/USDT $0.9857 $8,506,065 11:51:08 17/02/2026
103 CoinUp.io CoinUp.io SUI/USDT $0.9832 $8,419,141 11:57:11 17/02/2026
104 CoinW CoinW SUI/USDT $0.9829 $8,345,353 11:57:07 17/02/2026
105 HTX HTX SUI/USDT $0.9838 $8,316,643 11:59:55 17/02/2026
106 CRMClick CRMClick SUI/USDT $0.9838 $8,310,598 12:00:09 17/02/2026
107 Millionero Millionero SUI/USDT $0.9845 $7,996,928 12:00:07 17/02/2026
108 CrypFine CrypFine SUI/USDT $0.9839 $7,633,875 12:00:12 17/02/2026
109 Coinlocally Coinlocally SUI/USDT $0.9842 $7,245,817 12:00:09 17/02/2026
110 GroveX GroveX SUI/USDT $0.9860 $7,174,235 12:00:12 17/02/2026
111 BVOX BVOX SUI/USDT $0.9852 $6,787,477 11:48:11 17/02/2026
112 KCEX KCEX SUI/USDT $0.9823 $6,770,301 11:57:15 17/02/2026
113 BlockFin BlockFin SUI/USDT $0.9825 $6,684,873 11:57:15 17/02/2026
114 YUBIT YUBIT SUI/USDT $0.9829 $6,378,486 11:57:10 17/02/2026
115 Bitget Bitget SUI/USDT $0.9846 $6,298,102 11:54:11 17/02/2026
116 EagleX EagleX SUI/USDT $0.9839 $6,170,912 12:00:11 17/02/2026
117 Kraken Kraken SUI/USD $0.9830 $6,099,084 11:59:54 17/02/2026
118 Turbos Finance Turbos Finance SUI/USDC $0.9841 $6,062,011 11:58:45 17/02/2026
119 Coinstore Coinstore SUI/USDT $0.9834 $5,973,252 11:57:21 17/02/2026
120 YEX YEX SUI/USDT $0.9838 $5,891,455 12:00:10 17/02/2026
121 B2Z Exchange B2Z Exchange SUI/USDC $0.9845 $5,753,468 12:00:12 17/02/2026
122 BITmarkets BITmarkets SUI/USDC $0.9844 $5,753,391 12:00:12 17/02/2026
123 Tapbit Tapbit SUI/USDT $0.9833 $5,704,055 11:57:10 17/02/2026
124 Bybit Bybit SUI/USDT $0.9843 $5,499,352 11:54:12 17/02/2026
125 WEEX WEEX SUI/USDT $0.9832 $5,442,245 11:57:08 17/02/2026
126 ApeX Omni ApeX Omni SUI/USDT $0.9842 $5,339,314 12:03:16 17/02/2026
127 Backpack Exchange Backpack Exchange SUI/USDC $0.9823 $5,320,986 11:57:16 17/02/2026
128 VOOX Exchange VOOX Exchange SUI/USDT $0.9839 $5,067,101 12:00:17 17/02/2026
129 BitTap BitTap SUI/USDT $0.9836 $4,857,610 12:00:17 17/02/2026
130 Toobit Toobit SUI/USDC $0.9824 $4,652,005 11:57:15 17/02/2026
131 Biconomy.com Biconomy.com SUI/USDT $0.9832 $4,500,069 11:57:10 17/02/2026
132 BitradeX BitradeX SUI/USDT $0.9843 $4,431,840 12:00:11 17/02/2026
133 AllinX AllinX SUI/USDT $0.9841 $4,272,095 12:00:08 17/02/2026
134 SunX SunX SUI/USDT $0.9836 $4,154,702 12:00:07 17/02/2026
135 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9826 $4,100,033 12:03:16 17/02/2026
136 Millionero Millionero SUI/USDT $0.9835 $4,095,332 12:00:15 17/02/2026
137 DigiFinex DigiFinex SUI/USDT $0.9845 $4,046,523 11:54:07 17/02/2026
138 BlockFin BlockFin SUI/USDC $0.9825 $4,024,484 11:57:07 17/02/2026
139 Gate Gate SUI/USDT $0.9828 $3,980,342 11:56:54 17/02/2026
140 Bluefin Bluefin SUI/USDC $0.9829 $3,948,415 11:58:00 17/02/2026
141 MGBX MGBX SUI/USDT $0.9834 $3,805,648 12:00:16 17/02/2026
142 BloFin BloFin SUI/USDT $0.9837 $3,757,727 12:00:16 17/02/2026
143 EdgeX EdgeX SUI/USD $0.9843 $3,615,424 12:03:16 17/02/2026
144 Bitcastle Bitcastle SUI/USDT $0.9842 $3,513,269 12:00:10 17/02/2026
145 Darkex Exchange Darkex Exchange SUI/USDT $0.9685 $3,509,797 07:57:10 14/02/2026
146 Bitunix Bitunix SUI/USDT $0.9845 $3,465,014 11:54:07 17/02/2026
147 Biconomy.com Biconomy.com SUI/USDC $0.9829 $3,203,006 11:57:10 17/02/2026
148 BTCC BTCC SUI/USDT $0.9846 $3,202,835 11:57:13 17/02/2026
149 BitxEX BitxEX SUI/USDT $0.9839 $3,122,427 12:00:08 17/02/2026
150 ASTX ASTX SUI/USDT $0.9839 $3,122,309 12:00:08 17/02/2026
151 Koinbay Koinbay SUI/USDC $0.9844 $3,070,034 11:54:12 17/02/2026
152 Bitvavo Bitvavo SUI/EUR $0.9836 $3,031,579 11:57:10 17/02/2026
153 NovaEx NovaEx SUI/USD $0.9834 $3,024,653 12:00:16 17/02/2026
154 Extended Extended SUI/USD $0.9843 $2,879,889 12:03:16 17/02/2026
155 BitMEX BitMEX SUI/USDT $0.9820 $2,820,315 11:57:18 17/02/2026
156 YEX YEX SUI/USD $0.9824 $2,733,328 11:57:16 17/02/2026
157 Cetus Cetus USDC/SUI $0.9970 $2,708,179 11:50:14 17/02/2026
158 Toobit Toobit SUI/USDT $0.9832 $2,707,779 11:57:10 17/02/2026
159 BingX BingX SUI/USDT $0.9833 $2,701,524 11:57:08 17/02/2026
160 Bitcastle Bitcastle SUI/USDT $0.9836 $2,544,856 12:00:18 17/02/2026
161 BlockFin BlockFin SUI/USDT $0.9832 $2,447,440 11:57:07 17/02/2026
162 BloFin BloFin SUI/USDC $0.9844 $2,400,890 12:00:07 17/02/2026
163 Bithumb Bithumb SUI/KRW $1.01 $2,271,913 11:59:54 17/02/2026
164 Pionex Pionex SUI/USDT $0.9830 $2,231,529 11:57:08 17/02/2026
165 WhiteBIT WhiteBIT SUI/TRY $0.9853 $2,226,397 11:48:12 17/02/2026
166 Bit2Me Bit2Me SUI/USDC $0.9845 $2,199,487 12:00:09 17/02/2026
167 XT.COM XT.COM SUI/USDT $0.9830 $2,043,513 11:57:08 17/02/2026
168 Picol Picol SUI/USDT $0.9846 $1,963,511 12:00:08 17/02/2026
169 CZR Exchange CZR Exchange SUI/USDT $0.9837 $1,928,385 12:00:07 17/02/2026
170 KCEX KCEX SUI/USDC $0.9822 $1,785,749 11:57:15 17/02/2026
171 Momentum Momentum SUI/USDC $0.9827 $1,783,828 11:55:57 17/02/2026
172 VOOX Exchange VOOX Exchange SUI/USDT $0.9844 $1,762,264 12:00:10 17/02/2026
173 Phemex Phemex SUI/USDT $0.9834 $1,737,400 11:57:13 17/02/2026
174 WhiteBIT WhiteBIT SUI/USDC $0.9848 $1,727,106 11:48:12 17/02/2026
175 Koinbay Koinbay SUI/USDT $0.9845 $1,703,131 11:54:12 17/02/2026
176 Pionex Pionex SUI/USDT $0.9826 $1,578,285 11:57:17 17/02/2026
177 Binance Binance SUI/TRY $0.9843 $1,548,626 11:56:54 17/02/2026
178 Nivex Nivex SUI/USDT $0.9836 $1,524,020 12:00:17 17/02/2026
179 KCEX KCEX SUI/USDC $0.9831 $1,516,406 11:57:08 17/02/2026
180 Bybit Bybit SUI/USDC $0.9855 $1,465,926 11:54:12 17/02/2026
181 BloFin BloFin SUI/USDT $0.9843 $1,461,282 12:00:07 17/02/2026
182 Hotcoin Hotcoin SUI/USD $0.9825 $1,458,218 11:57:20 17/02/2026
183 Binance Binance SUI/BTC $0.9836 $1,428,012 11:56:54 17/02/2026
184 Hibt Hibt SUI/USDC $0.9829 $1,322,621 11:57:07 17/02/2026
185 BitKan BitKan SUI/USDT $0.9837 $1,321,575 12:00:09 17/02/2026
186 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9820 $1,246,107 12:00:11 17/02/2026
187 MEXC MEXC SUI/USD $0.9822 $1,209,622 11:57:15 17/02/2026
188 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9829 $1,203,418 11:57:18 17/02/2026
189 BitbabyExchange BitbabyExchange SUI/USDT $0.9833 $1,168,014 11:57:10 17/02/2026
190 BingX BingX SUI/USDC $0.9831 $1,163,138 11:57:08 17/02/2026
191 LeveX LeveX SUI/USDT $0.9836 $1,074,605 12:00:16 17/02/2026
192 KCEX KCEX SUI/USDT $0.9834 $1,065,888 11:57:08 17/02/2026
193 MEXC MEXC SUI/USDC $0.9848 $1,060,170 11:48:12 17/02/2026
194 Bybit Bybit SUI/USD $0.9845 $1,055,574 11:54:16 17/02/2026
195 Gate Gate SUI/USDC $0.9855 $1,042,476 11:56:54 17/02/2026
196 Cetus Cetus DEEP/SUI $0.03195 $1,032,278 11:57:05 17/02/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9840 $1,023,847 11:59:53 17/02/2026
198 ZKE ZKE SUI/USDT $0.9847 $1,006,915 12:00:13 17/02/2026
199 Binance Binance SUI/USD1 $0.9841 $979,205 11:56:42 17/02/2026
200 WhiteBIT WhiteBIT SUI/EUR $0.9852 $952,465 11:48:12 17/02/2026
201 BYDFi BYDFi SUI/USDT $0.9831 $938,421 11:57:07 17/02/2026
202 Kraken Kraken SUI/EUR $0.9848 $931,772 11:59:25 17/02/2026
203 4E 4E SUI/USDT $0.9837 $924,884 12:00:15 17/02/2026
204 PrimeXBT PrimeXBT SUI/USDT $0.9837 $924,167 12:03:16 17/02/2026
205 Bit2Me Bit2Me SUI/EUR $0.9837 $907,524 12:00:09 17/02/2026
206 Lighter Lighter SUI/USDC $0.9831 $894,259 12:00:15 17/02/2026
207 MEXC MEXC SUI/EUR $0.9827 $883,150 11:48:12 17/02/2026
208 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9829 $834,152 11:57:08 17/02/2026
209 dYdX v4 dYdX v4 SUI/USD $0.9868 $829,460 12:04:16 17/02/2026
210 Bitrue Bitrue SUI/XRP $0.9832 $800,318 11:57:13 17/02/2026
211 Phemex Phemex SUI/USDC $0.9824 $791,042 11:57:15 17/02/2026
212 BitbabyExchange BitbabyExchange SUI/USDC $0.9829 $776,429 11:57:10 17/02/2026
213 YEX YEX SUI/USDC $0.9824 $765,553 11:57:16 17/02/2026
214 Antarctic Antarctic SUI/USDT $0.9837 $763,088 12:03:17 17/02/2026
215 Cofinex Cofinex SUI/USDC $0.9842 $755,971 12:00:17 17/02/2026
216 Bluefin Bluefin DEEP/SUI $0.03183 $755,206 11:59:10 17/02/2026
217 XT.COM XT.COM SUI/USDC $0.9829 $721,959 11:57:08 17/02/2026
218 MEXC MEXC SUI/USDE $0.9840 $715,144 11:48:12 17/02/2026
219 BitDelta BitDelta SUI/USDT $0.9846 $706,212 11:54:07 17/02/2026
220 Bitunix Bitunix SUI/USD $0.9837 $703,276 11:54:15 17/02/2026
221 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03189 $701,163 11:57:07 17/02/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9840 $691,879 11:57:08 17/02/2026
223 Drift Protocol Drift Protocol SUI/USDC $0.9841 $642,285 12:03:15 17/02/2026
224 Binance Binance SUI/EUR $0.9859 $640,723 11:56:42 17/02/2026
225 Aster Aster SUI/USDT $0.9839 $637,098 11:54:15 17/02/2026
226 TGEX TGEX SUI/USDT $0.9826 $628,611 12:00:15 17/02/2026
227 PointPay PointPay SUI/USDT $0.9846 $624,019 11:54:07 17/02/2026
228 CoinEx CoinEx SUI/USDT $0.9839 $611,892 11:59:53 17/02/2026
229 Coinflare Coinflare SUI/USDT $0.9841 $580,801 12:00:15 17/02/2026
230 Paribu Paribu SUI/TRY $0.9818 $555,460 12:02:53 17/02/2026
231 Bitrue Bitrue SUI/USDT $0.9832 $503,739 11:57:13 17/02/2026
232 Binance TR Binance TR SUI/TRY $0.9843 $477,058 11:57:12 17/02/2026
233 AstralX AstralX SUI/USDT $0.9835 $462,006 12:00:15 17/02/2026
234 Pionex Pionex SUI/BTC $0.9825 $461,619 11:57:17 17/02/2026
235 SunX SunX SUI/USDT $0.9843 $457,074 12:03:15 17/02/2026
236 Bitcoiva Bitcoiva SUI/USDT $0.9833 $456,837 12:00:08 17/02/2026
237 Cetus Cetus BUCK/SUI $1.00 $448,203 11:58:08 17/02/2026
238 MEXC MEXC SUI/USDC $0.9825 $447,474 11:57:15 17/02/2026
239 Millionero Millionero SUI/USDC $0.9837 $442,447 12:00:07 17/02/2026
240 XT.COM XT.COM SUI/USD1 $0.9834 $440,749 11:57:08 17/02/2026
241 Binance Binance SUI/FDUSD $0.9847 $438,723 11:56:54 17/02/2026
242 Coincall Coincall SUI/USD $0.9842 $423,128 12:03:15 17/02/2026
243 Dex-Trade Dex-Trade SUI/USDT $0.9830 $414,265 11:57:07 17/02/2026
244 Tebbit Tebbit SUI/USDT $0.9836 $413,283 12:00:16 17/02/2026
245 Bluefin Bluefin WAL/SUI $0.08331 $395,620 11:30:41 17/02/2026
246 Nivex Nivex SUI/USDT $0.9844 $366,511 12:00:12 17/02/2026
247 Bitrue Bitrue SUI/USDC $0.9833 $364,196 11:57:13 17/02/2026
248 LeveX LeveX SUI/USDT $0.9844 $356,147 12:00:08 17/02/2026
249 Paradex Paradex SUI/USD $0.9845 $352,367 12:03:15 17/02/2026
250 Bitrue Bitrue SUI/USD1 $0.9833 $350,512 11:57:13 17/02/2026
251 Bitrue Bitrue SUI/RLUSD $0.9834 $343,635 11:57:13 17/02/2026
252 Pacifica Pacifica SUI/USD $0.9842 $333,798 12:03:15 17/02/2026
253 ONUS Pro ONUS Pro SUI/VNDC $0.9839 $330,827 12:00:16 17/02/2026
254 Fastex Fastex SUI/USDT $0.9825 $317,151 11:51:11 17/02/2026
255 Backpack Exchange Backpack Exchange SUI/USDC $0.9834 $314,382 11:57:07 17/02/2026
256 PointPay PointPay SUI/USDC $0.9845 $307,599 11:54:07 17/02/2026
257 Fastex Fastex SUI/USDC $0.9839 $290,917 11:51:11 17/02/2026
258 EXMO.ME EXMO.ME SUI/USDT $0.9831 $286,669 11:57:12 17/02/2026
259 EXMO EXMO SUI/USDT $0.9833 $286,661 11:57:07 17/02/2026
260 CriptoSwaps CriptoSwaps SUI/USDT $0.9840 $270,310 12:00:12 17/02/2026
261 Cofinex Cofinex SUI/USD $0.9853 $265,838 12:00:17 17/02/2026
262 Cetus Cetus WAL/SUI $0.08336 $258,411 11:57:22 17/02/2026
263 BYDFi BYDFi SUI/USDT $0.9826 $249,173 12:00:16 17/02/2026
264 BitMEX BitMEX SUI/USD $0.9834 $242,790 11:57:18 17/02/2026
265 Binance Binance SUI/JPY $0.9860 $240,248 11:56:54 17/02/2026
266 Bitazza Bitazza SUI/USDT $0.9806 $239,479 12:00:08 17/02/2026
267 Cetus Cetus DEEP/SUI $0.03187 $219,238 11:59:39 17/02/2026
268 Momentum Momentum WAL/SUI $0.08360 $203,533 11:34:03 17/02/2026
269 Bullish Bullish SUI/USDC $0.9859 $187,244 11:54:10 17/02/2026
270 Bitfinex Bitfinex SUI/USDT $0.9838 $169,497 11:57:16 17/02/2026
271 Cetus Cetus SCA/SUI $0.02747 $155,254 11:59:24 17/02/2026
272 Bitget Bitget SUI/USDC $0.9828 $150,702 11:54:11 17/02/2026
273 Hyperliquid Hyperliquid hyna:SUI/USD $0.9829 $144,700 11:57:26 17/02/2026
274 Bitunix Bitunix SUI/USDC $0.9836 $139,426 11:54:15 17/02/2026
275 Bitkub Bitkub SUI/THB $1.92 $133,411 11:57:07 17/02/2026
276 Paribu Paribu SUI/USDT $0.9995 $133,130 12:02:23 17/02/2026
277 Bybit EU Bybit EU SUI/USDC $0.9857 $131,264 11:51:09 17/02/2026
278 EXMO.ME EXMO.ME SUI/USDC $0.9829 $127,290 11:57:12 17/02/2026
279 EXMO EXMO SUI/USDC $0.9829 $127,269 11:57:07 17/02/2026
280 Coinone Coinone SUI/KRW $1.01 $124,762 11:59:53 17/02/2026
281 Cetus Cetus CETUS/SUI $0.01727 $123,244 11:52:06 17/02/2026
282 Kraken Kraken SUI/GBP $0.9877 $123,065 11:59:54 17/02/2026
283 Gate US Gate US SUI/USDT $0.9838 $120,972 12:00:07 17/02/2026
284 BYDFi BYDFi SUI/USD $0.9824 $116,087 12:00:16 17/02/2026
285 Bitbank Bitbank SUI/JPY $0.9838 $111,785 11:57:07 17/02/2026
286 LeveX LeveX SUI/USDC $0.9834 $111,444 12:00:16 17/02/2026
287 Cofinex Cofinex SUI/USDT $0.9836 $106,654 12:00:07 17/02/2026
288 Cetus Cetus HASUI/SUI $1.05 $106,025 11:57:01 17/02/2026
289 LeveX LeveX SUI/USDC $0.9837 $99,707.69 12:00:08 17/02/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.9837 $98,819.45 12:03:16 17/02/2026
291 ONUS Pro ONUS Pro SUI/USDT $0.9829 $98,808.44 12:00:16 17/02/2026
292 OKX OKX SUI/USD $0.9850 $98,199.92 11:56:53 17/02/2026
293 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9825 $97,737.05 11:59:23 17/02/2026
294 BitStorage BitStorage SUI/USDT $0.9841 $94,040.58 12:00:12 17/02/2026
295 Gate Gate SUI/USD1 $0.9852 $87,852.37 11:56:54 17/02/2026
296 Korbit Korbit SUI/KRW $1.01 $83,330.76 11:54:08 17/02/2026
297 Cetus Cetus WAL/SUI $0.08366 $79,407.50 10:47:48 17/02/2026
298 Bitfinex Bitfinex SUI/USD $0.9871 $79,135.09 11:59:53 17/02/2026
299 SunX SunX SUI/USDT $0.9836 $78,702.40 12:00:17 17/02/2026
300 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08338 $78,694.05 11:57:07 17/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 17/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,367,946 với tỷ giá $0.9828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá