Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,087,170,686,433 Khối lượng (24h): $56,412,344,127 Thị phần: BTC: 58.1%, ETH: 9.2%
Sui (SUI)Sui SUI
Xếp hạng #27 21:53:00 27/06/2026
Giá Sui (SUI)
$0.7050 3.17%
0.00001165 BTC 18,853 VND
Thấp: $0.6726 Cao: $0.7156

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7030 $1,587,893,186 21:00:09 27/06/2026
2 FameEX FameEX SUI/USDT $0.7037 $377,724,762 20:57:18 27/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7024 $183,831,262 21:00:10 27/06/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7022 $161,465,964 21:00:16 27/06/2026
5 Binance Binance SUI/USDT $0.7037 $130,377,969 20:54:16 27/06/2026
6 Koinbay Koinbay SUI/USDT $4.38 $126,347,964 20:51:15 27/06/2026
7 OrangeX OrangeX SUI/USDT $0.7038 $96,978,886 20:57:15 27/06/2026
8 MEXC MEXC SUI/USDT $0.7039 $87,844,238 20:57:16 27/06/2026
9 Ju.com Ju.com SUI/USDT $0.7037 $82,937,076 20:57:20 27/06/2026
10 CoinW CoinW SUI/USDT $0.7037 $70,230,822 20:57:17 27/06/2026
11 Ekbit Ekbit SUI/USDT $0.7024 $65,693,056 21:00:15 27/06/2026
12 Pionex Pionex SUI/BTC $0.7036 $65,234,023 20:57:16 27/06/2026
13 Tapbit Tapbit SUI/USDT $0.7040 $64,215,119 20:57:15 27/06/2026
14 Ourbit Ourbit SUI/USDT $0.7036 $60,639,804 20:57:17 27/06/2026
15 BVOX BVOX SUI/USDT $0.7042 $60,197,779 20:57:15 27/06/2026
16 BTCC BTCC SUI/USDT $0.7051 $58,379,024 20:57:15 27/06/2026
17 Bybit Bybit SUI/USDT $0.7037 $58,181,657 20:54:16 27/06/2026
18 BTSE BTSE SUI/USDT $0.7039 $57,968,853 20:57:15 27/06/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.7028 $57,962,833 21:00:15 27/06/2026
20 BITmarkets BITmarkets SUI/USDT $0.7024 $52,948,641 21:00:15 27/06/2026
21 Biconomy.com Biconomy.com SUI/USDT $0.7037 $50,302,802 20:57:15 27/06/2026
22 Echobit Echobit SUI/USDT $0.7037 $50,030,147 20:57:16 27/06/2026
23 Batonex Batonex SUI/USDT $0.7023 $43,117,693 21:00:16 27/06/2026
24 WhiteBIT WhiteBIT SUI/USDT $0.7026 $42,137,509 20:57:15 27/06/2026
25 KTX KTX SUI/USDT $0.7022 $40,722,393 21:00:16 27/06/2026
26 BitxEX BitxEX SUI/USDT $0.7028 $40,249,832 21:00:09 27/06/2026
27 BiKing BiKing SUI/USDT $0.7024 $39,681,697 21:00:16 27/06/2026
28 Dmex Dmex SUI/USD $0.7105 $35,502,612 08:33:16 22/06/2026
29 Bitget Bitget SUI/USDT $0.7036 $34,892,600 20:54:16 27/06/2026
30 Cofinex Cofinex SUI/USDT $0.7022 $34,274,852 21:00:15 27/06/2026
31 IBIT Global IBIT Global SUI/USDT $0.7020 $32,220,210 21:00:17 27/06/2026
32 AscendEX AscendEX SUI/USDT $0.7041 $30,947,670 20:57:07 27/06/2026
33 MSX MSX SUI/USD $0.7020 $27,114,321 21:03:52 27/06/2026
34 Aivora Exchange Aivora Exchange SUI/USDT $0.7025 $26,439,522 21:00:15 27/06/2026
35 Binance Binance SUI/USDT $0.7038 $24,398,501 20:56:42 27/06/2026
36 Hyperliquid Hyperliquid SUI/USD $0.7049 $22,711,023 20:54:27 27/06/2026
37 Bitunix Bitunix SUI/USDT $0.7035 $20,853,672 20:57:17 27/06/2026
38 Bitbase Bitbase SUI/USDT $0.7035 $20,215,010 20:51:27 27/06/2026
39 CoinP CoinP SUI/USDT $0.7027 $20,135,843 21:00:15 27/06/2026
40 Hibt Hibt SUI/USDT $0.7041 $20,135,670 20:57:19 27/06/2026
41 KuCoin KuCoin SUI/USDT $0.7040 $19,778,638 20:54:19 27/06/2026
42 Websea Websea SUI/USDT $0.7034 $19,477,262 20:57:17 27/06/2026
43 Toobit Toobit SUI/USDT $0.7038 $19,229,113 20:57:15 27/06/2026
44 Zoomex Zoomex SUI/USDT $0.7038 $19,157,914 20:57:15 27/06/2026
45 Phemex Phemex SUI/USDT $0.7039 $17,598,715 20:57:17 27/06/2026
46 Coinlocally Coinlocally SUI/USDT $0.7036 $17,560,080 20:57:16 27/06/2026
47 CrypFine CrypFine SUI/USDT $0.7039 $17,479,328 20:57:16 27/06/2026
48 YEX YEX SUI/USDT $0.7021 $17,120,017 21:00:16 27/06/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.7022 $15,965,482 21:00:17 27/06/2026
50 LBank LBank SUI/USDT $0.7037 $14,916,419 20:57:17 27/06/2026
51 Grvt Grvt SUI/USDT $0.6977 $14,779,601 16:45:16 27/06/2026
52 OrangeX OrangeX SUI/USDT $0.7040 $14,144,507 20:57:07 27/06/2026
53 UZX UZX SUI/USDT $0.7036 $13,502,754 20:54:15 27/06/2026
54 Hotcoin Hotcoin SUI/USDT $0.7038 $13,454,031 20:57:17 27/06/2026
55 BitMart BitMart SUI/USDT $0.7034 $13,425,870 20:57:15 27/06/2026
56 AstralX AstralX SUI/USDT $0.7027 $13,348,820 21:00:08 27/06/2026
57 XT.COM XT.COM SUI/USDT $0.7037 $13,124,891 20:57:40 27/06/2026
58 AscendEX AscendEX SUI/USDT $0.7038 $12,573,582 20:57:15 27/06/2026
59 BTCC BTCC SUI/USDT $0.7043 $12,248,765 20:57:10 27/06/2026
60 idax exchange idax exchange SUI/USDT $0.7021 $12,181,139 21:00:18 27/06/2026
61 Blockfinex Blockfinex SUI/USDT $0.7023 $12,180,954 21:00:15 27/06/2026
62 WHXEX WHXEX SUI/USDT $0.7023 $12,180,954 21:00:16 27/06/2026
63 Gate Gate SUI/USDT $0.7037 $12,030,757 20:54:19 27/06/2026
64 4E 4E SUI/USDT $0.7027 $11,914,252 21:00:10 27/06/2026
65 CoinUp.io CoinUp.io SUI/USDT $0.7041 $11,048,890 20:57:20 27/06/2026
66 BitradeX BitradeX SUI/USDT $0.7038 $9,840,174 20:57:15 27/06/2026
67 BitGW Exchange BitGW Exchange SUI/USDT $0.7030 $9,762,069 21:00:10 27/06/2026
68 Binance Binance SUI/USDC $0.7036 $9,509,991 20:54:16 27/06/2026
69 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7043 $9,393,956 20:57:11 27/06/2026
70 BingX BingX SUI/USDT $0.7037 $9,391,023 20:57:16 27/06/2026
71 Bitget Bitget SUI/USDT $0.7043 $9,270,828 20:54:07 27/06/2026
72 Gate Gate SUI/USDT $0.7039 $9,141,576 20:56:24 27/06/2026
73 OKX OKX SUI/USDT $0.7040 $8,799,655 20:56:23 27/06/2026
74 Gems Trade Gems Trade SUI/USDT $0.7042 $8,796,654 20:57:15 27/06/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.7038 $8,751,633 20:56:59 27/06/2026
76 WOO X Pro WOO X Pro SUI/USDT $0.7022 $8,324,386 21:00:16 27/06/2026
77 WEEX WEEX SUI/USDT $0.7043 $8,159,285 20:57:11 27/06/2026
78 Binance Binance SUI/USDC $0.7038 $7,989,695 20:56:54 27/06/2026
79 Ourbit Ourbit SUI/USDT $0.7038 $7,697,885 20:57:10 27/06/2026
80 Toobit Toobit SUI/USDT $0.7045 $7,601,718 20:57:11 27/06/2026
81 CoinP CoinP SUI/USDT $0.7027 $7,508,741 21:00:07 27/06/2026
82 ASTX ASTX SUI/USDT $0.7024 $7,324,488 21:00:16 27/06/2026
83 BVOX BVOX SUI/USDT $0.7043 $7,135,424 20:57:11 27/06/2026
84 WhiteBIT WhiteBIT SUI/USDT $0.7039 $6,999,233 20:57:07 27/06/2026
85 EasiCoin EasiCoin SUI/USDT $0.7024 $6,981,709 21:00:16 27/06/2026
86 Bitbaby Bitbaby SUI/USDT $0.7024 $6,907,478 21:00:16 27/06/2026
87 CrypFine CrypFine SUI/USDT $0.7044 $6,801,699 20:57:10 27/06/2026
88 Poloniex Poloniex SUI/USDT $0.6958 $6,706,540 20:59:53 27/06/2026
89 XT.COM XT.COM SUI/USDT $0.7043 $6,285,240 20:57:13 27/06/2026
90 YUBIT YUBIT SUI/USDT $0.7036 $6,073,409 20:57:15 27/06/2026
91 EagleX EagleX SUI/USDT $0.7023 $6,022,309 21:00:15 27/06/2026
92 Hotcoin Hotcoin SUI/USDT $0.7041 $5,632,403 20:59:53 27/06/2026
93 LBank LBank SUI/USDT $0.7044 $5,532,396 20:57:13 27/06/2026
94 Hibt Hibt SUI/USDT $0.7043 $5,350,113 20:57:10 27/06/2026
95 BlockFin BlockFin SUI/USDT $0.7043 $5,221,722 20:57:09 27/06/2026
96 KuCoin KuCoin SUI/USDT $0.7039 $5,210,011 20:56:53 27/06/2026
97 KCEX KCEX SUI/USDT $0.7039 $5,207,560 20:57:15 27/06/2026
98 Coinlocally Coinlocally SUI/USDT $0.7041 $5,187,924 21:00:07 27/06/2026
99 HTX HTX SUI/USDT $0.7037 $5,142,551 20:59:54 27/06/2026
100 CRMClick CRMClick SUI/USDT $0.7037 $5,142,170 21:00:08 27/06/2026
101 YUBIT YUBIT SUI/USDT $0.7042 $5,048,524 20:57:10 27/06/2026
102 Upbit Upbit SUI/KRW $0.6959 $4,912,574 20:56:53 27/06/2026
103 Bybit Bybit SUI/USDT $0.7042 $4,909,463 20:54:12 27/06/2026
104 EagleX EagleX SUI/USDT $0.7025 $4,818,194 21:00:07 27/06/2026
105 Biconomy.com Biconomy.com SUI/USDT $0.7044 $4,773,719 20:57:10 27/06/2026
106 BlockFin BlockFin SUI/USDT $0.7036 $4,462,748 20:57:15 27/06/2026
107 Tapbit Tapbit SUI/USDT $0.7039 $4,442,409 20:57:07 27/06/2026
108 Kraken Kraken SUI/USD $0.7039 $4,262,064 20:59:25 27/06/2026
109 YEX YEX SUI/USDT $0.7027 $4,248,971 21:00:08 27/06/2026
110 XT.COM XT.COM SUI/USD $0.7034 $4,096,583 20:57:40 27/06/2026
111 GroveX GroveX SUI/USDT $0.7053 $4,045,185 20:54:11 27/06/2026
112 BitTap BitTap SUI/USDT $0.7021 $4,038,815 21:00:16 27/06/2026
113 Websea Websea SUI/USDT $0.7044 $3,884,658 20:57:10 27/06/2026
114 CoinW CoinW SUI/USDT $0.7036 $3,856,255 20:57:07 27/06/2026
115 Binance Binance SUI/USD $0.7036 $3,723,730 20:54:51 27/06/2026
116 CEEX exchange CEEX exchange SUI/USDT $0.7047 $3,718,656 21:00:09 27/06/2026
117 WOO X Pro WOO X Pro SUI/USD $0.7021 $3,630,325 21:00:16 27/06/2026
118 MEXC MEXC SUI/USDT $0.7042 $3,438,583 20:21:09 27/06/2026
119 DigiFinex DigiFinex SUI/USDT $0.7042 $3,418,164 20:54:11 27/06/2026
120 BitradeX BitradeX SUI/USDT $0.7045 $3,353,422 20:57:08 27/06/2026
121 BloFin BloFin SUI/USDT $0.7032 $3,323,603 20:51:16 27/06/2026
122 BitMart BitMart SUI/USDT $0.7044 $3,221,539 20:57:07 27/06/2026
123 VOOX Exchange VOOX Exchange SUI/USDT $0.7038 $3,171,277 20:57:17 27/06/2026
124 EVEDEX EVEDEX SUI/USD $0.7019 $3,097,139 21:03:15 27/06/2026
125 BloFin BloFin SUI/USDT $0.7040 $3,063,353 20:57:16 27/06/2026
126 Toobit Toobit SUI/USDC $0.7034 $3,058,676 20:57:15 27/06/2026
127 XXKK XXKK SUI/USDT $0.7030 $3,024,896 21:00:10 27/06/2026
128 Bitrue Bitrue SUI/USDT $0.7041 $2,993,107 20:57:16 27/06/2026
129 Bitcastle Bitcastle SUI/USDT $0.7020 $2,852,681 21:00:18 27/06/2026
130 AllinX AllinX SUI/USDT $0.7033 $2,735,889 21:00:09 27/06/2026
131 Bitcastle Bitcastle SUI/USDT $0.7027 $2,551,073 21:00:10 27/06/2026
132 MGBX MGBX SUI/USDT $0.7035 $2,539,731 20:57:16 27/06/2026
133 ASTX ASTX SUI/USDT $0.7029 $2,405,057 21:00:08 27/06/2026
134 AEGET AEGET SUI/USDT $0.7024 $2,404,552 21:00:21 27/06/2026
135 Turbos Finance Turbos Finance SUI/USDC $0.7032 $2,402,419 20:59:39 27/06/2026
136 BlockFin BlockFin SUI/USDC $0.7042 $2,347,728 20:57:09 27/06/2026
137 Biconomy.com Biconomy.com SUI/USDC $0.7043 $2,291,137 20:57:10 27/06/2026
138 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7030 $2,242,536 21:00:16 27/06/2026
139 Cofinex Cofinex SUI/USDC $0.7032 $2,037,638 21:00:15 27/06/2026
140 Hotcoin Hotcoin SUI/USD $0.7035 $2,016,626 20:57:17 27/06/2026
141 EdgeX EdgeX SUI/USD $0.7019 $2,010,849 21:03:15 27/06/2026
142 Cetus Cetus USDC/SUI $1.00 $1,902,604 20:58:18 27/06/2026
143 Bitvavo Bitvavo SUI/EUR $0.7042 $1,883,416 20:57:12 27/06/2026
144 Pionex Pionex SUI/USDT $0.7042 $1,767,364 20:57:11 27/06/2026
145 WhiteBIT WhiteBIT SUI/WBT $0.7054 $1,742,813 20:57:07 27/06/2026
146 Koinbay Koinbay SUI/USDT $0.7045 $1,638,046 20:51:09 27/06/2026
147 Blockfinex Blockfinex SUI/USDT $0.7027 $1,620,700 21:00:09 27/06/2026
148 XT.COM XT.COM SUI/USDC $0.7044 $1,596,396 20:57:13 27/06/2026
149 Phemex Phemex SUI/USD $0.7038 $1,562,589 20:57:17 27/06/2026
150 Picol Picol SUI/USDT $0.7028 $1,539,267 21:00:10 27/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7030 $1,492,463 20:59:53 27/06/2026
152 Cetus Cetus USDC/SUI $1.00 $1,463,931 20:59:49 27/06/2026
153 CZR Exchange CZR Exchange SUI/USDT $0.7027 $1,430,789 21:00:10 27/06/2026
154 BitKan BitKan SUI/USDT $0.7025 $1,403,408 21:00:10 27/06/2026
155 BloFin BloFin SUI/USDC $0.7042 $1,388,692 20:57:16 27/06/2026
156 Phemex Phemex SUI/USDT $0.7040 $1,384,288 20:57:08 27/06/2026
157 Bithumb Bithumb SUI/KRW $0.6952 $1,368,724 20:59:53 27/06/2026
158 YEX YEX SUI/USD $0.7021 $1,346,545 21:00:16 27/06/2026
159 Koinbay Koinbay SUI/USDC $0.7041 $1,319,786 20:51:09 27/06/2026
160 Momentum Momentum SUI/USDC $0.7025 $1,307,685 20:58:22 27/06/2026
161 KCEX KCEX SUI/USDC $0.7035 $1,278,359 20:57:15 27/06/2026
162 Bluefin Bluefin SUI/USDC $0.7025 $1,234,982 20:58:22 27/06/2026
163 Bitbase Bitbase SUI/USDT $0.7038 $1,215,163 20:36:11 27/06/2026
164 BingX BingX SUI/USDT $0.7042 $1,181,583 20:57:07 27/06/2026
165 HTX HTX SUI/USDT $0.7043 $1,161,614 20:57:17 27/06/2026
166 B2Z Exchange B2Z Exchange SUI/USD $0.7029 $1,139,629 21:00:09 27/06/2026
167 BITmarkets BITmarkets SUI/USD $0.7029 $1,139,593 21:00:09 27/06/2026
168 4E 4E SUI/USDT $0.7023 $1,120,305 21:00:15 27/06/2026
169 BitDelta BitDelta SUI/USDT $0.7028 $1,091,812 21:00:08 27/06/2026
170 WhiteBIT WhiteBIT SUI/TRY $0.7041 $1,075,992 20:57:07 27/06/2026
171 SunX SunX SUI/USDT $0.7030 $1,065,692 21:03:16 27/06/2026
172 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7025 $1,058,979 21:00:07 27/06/2026
173 Bitbaby Bitbaby SUI/USDT $0.7027 $1,044,629 21:00:09 27/06/2026
174 Kraken Kraken SUI/EUR $0.7041 $1,031,303 20:59:54 27/06/2026
175 Bit2Me Bit2Me SUI/EUR $0.7044 $1,018,944 20:57:09 27/06/2026
176 BITmarkets BITmarkets SUI/USDT $0.7025 $992,873 21:00:09 27/06/2026
177 B2Z Exchange B2Z Exchange SUI/USDT $0.7025 $992,843 21:00:09 27/06/2026
178 BTSE BTSE SUI/USDT $0.7041 $991,181 20:57:11 27/06/2026
179 Extended Extended SUI/USD $0.7039 $981,480 21:03:16 27/06/2026
180 Bitunix Bitunix SUI/USDT $0.7044 $972,867 20:57:10 27/06/2026
181 ZKE ZKE SUI/USDT $0.7027 $972,248 21:00:12 27/06/2026
182 Bit2Me Bit2Me SUI/USDC $0.6946 $971,560 17:12:07 25/06/2026
183 BitMEX BitMEX SUI/USDT $0.7049 $966,591 20:57:15 27/06/2026
184 Pionex Pionex SUI/USDT $0.7036 $873,752 20:57:16 27/06/2026
185 VinDAX VinDAX SUI/USDT $0.7025 $837,508 21:00:10 27/06/2026
186 Binance Binance SUI/TRY $0.7040 $784,122 20:56:54 27/06/2026
187 ZKE ZKE SUI/USDC $0.7027 $761,983 21:00:12 27/06/2026
188 Aster Aster SUI/USDT $0.7040 $717,826 20:54:15 27/06/2026
189 AstralX AstralX SUI/USDT $0.7022 $708,223 21:00:15 27/06/2026
190 Binance Binance SUI/JPY $0.7049 $705,903 20:56:54 27/06/2026
191 LeveX LeveX SUI/USDT $0.7023 $701,050 21:00:15 27/06/2026
192 Backpack Exchange Backpack Exchange SUI/USDC $0.7043 $687,203 20:57:15 27/06/2026
193 MEXC MEXC SUI/USD $0.7036 $674,979 20:54:16 27/06/2026
194 Bybit Bybit SUI/USD $0.7034 $664,360 20:54:16 27/06/2026
195 Nivex Nivex SUI/USDT $0.7061 $662,057 21:00:09 27/06/2026
196 VOOX Exchange VOOX Exchange SUI/USDT $0.7039 $657,488 20:57:09 27/06/2026
197 EasiCoin EasiCoin SUI/USDT $0.7029 $651,650 21:00:10 27/06/2026
198 Bybit Bybit SUI/USDC $0.7043 $644,635 20:54:12 27/06/2026
199 Bitrue Bitrue SUI/XRP $0.7044 $638,204 20:57:11 27/06/2026
200 Binance TR Binance TR SUI/TRY $0.7052 $595,501 20:57:12 27/06/2026
201 Phemex Phemex SUI/USDC $0.7037 $581,374 20:57:17 27/06/2026
202 CoinEx CoinEx SUI/USDT $0.7030 $564,779 20:59:53 27/06/2026
203 KCEX KCEX SUI/USDT $0.7040 $538,312 20:57:07 27/06/2026
204 Antarctic Antarctic SUI/USDT $0.7017 $532,287 21:03:20 27/06/2026
205 Bitbase Bitbase SUI/USDC $0.7036 $528,400 20:36:11 27/06/2026
206 Hibt Hibt SUI/USDC $0.7038 $525,742 20:57:10 27/06/2026
207 Bitrue Bitrue SUI/USDT $0.7047 $520,404 20:57:11 27/06/2026
208 KCEX KCEX SUI/USDC $0.7039 $496,696 20:57:07 27/06/2026
209 Bluefin Bluefin SUI/USDsui $0.7028 $493,234 20:59:59 27/06/2026
210 PointPay PointPay SUI/USDT $0.7053 $481,930 20:48:11 27/06/2026
211 YEX YEX SUI/USDC $0.7018 $470,312 21:00:16 27/06/2026
212 Binance Binance SUI/USD1 $0.7044 $455,692 20:56:42 27/06/2026
213 WhiteBIT WhiteBIT SUI/USDC $0.7056 $445,362 20:57:07 27/06/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7038 $438,419 20:51:18 27/06/2026
215 KlicklX KlicklX SUI/USDT $0.7031 $420,441 21:00:12 27/06/2026
216 OKJ OKJ SUI/JPY $0.7042 $410,677 20:57:10 27/06/2026
217 Bitunix Bitunix SUI/USD $0.7034 $378,384 20:57:17 27/06/2026
218 CoinTR CoinTR SUI/TRY $0.7046 $376,275 20:57:10 27/06/2026
219 MEXC MEXC SUI/USDC $0.7035 $373,485 20:54:16 27/06/2026
220 Binance Binance SUI/BTC $0.7039 $368,172 20:56:54 27/06/2026
221 BYDFi BYDFi SUI/USDT $0.7025 $355,444 21:00:08 27/06/2026
222 CoinTR CoinTR SUI/USDT $0.7048 $354,482 20:57:10 27/06/2026
223 WhiteBIT WhiteBIT SUI/EUR $0.7030 $350,109 20:57:07 27/06/2026
224 Cetus Cetus USDsui/SUI $1.00 $346,655 20:59:55 27/06/2026
225 Gate Gate SUI/USDC $0.7035 $333,727 20:56:24 27/06/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7043 $322,676 20:57:09 27/06/2026
227 Bitrue Bitrue SUI/USD1 $0.7046 $318,550 20:57:11 27/06/2026
228 Bitrue Bitrue SUI/RLUSD $0.7046 $317,396 20:57:11 27/06/2026
229 Bitbaby Bitbaby SUI/USDC $0.7033 $314,105 21:00:09 27/06/2026
230 Tebbit Tebbit SUI/USDT $0.7020 $304,575 21:00:18 27/06/2026
231 AlphaX AlphaX SUI/USDT $0.7020 $302,609 21:00:17 27/06/2026
232 LeveX LeveX SUI/USDT $0.7027 $286,199 21:00:08 27/06/2026
233 Coincall Coincall SUI/USD $0.7022 $273,023 21:03:15 27/06/2026
234 Bitget Bitget SUI/USD $0.7038 $257,550 20:54:16 27/06/2026
235 Cofinex Cofinex SUI/USD $0.7032 $245,009 21:00:15 27/06/2026
236 Cetus Cetus WAL/SUI $0.03170 $238,805 20:59:49 27/06/2026
237 Bitazza Bitazza SUI/USDT $0.7029 $237,017 21:00:09 27/06/2026
238 EXMO.ME EXMO.ME SUI/USDT $0.7028 $231,069 21:00:08 27/06/2026
239 EXMO EXMO SUI/USDT $0.7040 $230,645 20:57:09 27/06/2026
240 Bitrue Bitrue SUI/USDC $0.7045 $229,522 20:57:11 27/06/2026
241 Cetus Cetus WAL/SUI $0.03174 $224,850 20:58:14 27/06/2026
242 Cetus Cetus DEEP/SUI $0.01541 $222,541 20:42:57 27/06/2026
243 BingX BingX SUI/USDC $0.7043 $221,090 20:57:07 27/06/2026
244 Cetus Cetus DEEP/SUI $0.01546 $219,162 20:58:20 27/06/2026
245 XT.COM XT.COM SUI/USD1 $0.7041 $205,330 20:57:13 27/06/2026
246 AEGET AEGET SUI/USDT $0.7037 $203,166 20:57:20 27/06/2026
247 Bluefin Bluefin DEEP/SUI $0.01542 $189,031 20:46:03 27/06/2026
248 Binance Binance SUI/EUR $0.7042 $188,644 20:56:54 27/06/2026
249 Gate Gate SUI/USD1 $0.7042 $186,303 20:56:24 27/06/2026
250 Ulink Ulink SUI/USDT $1.97 $176,035 21:00:18 27/06/2026
251 Bitbank Bitbank SUI/JPY $0.7061 $171,577 20:57:09 27/06/2026
252 Binance Binance SUI/FDUSD $0.7039 $170,537 20:56:54 27/06/2026
253 BYDFi BYDFi SUI/USDT $0.7035 $170,448 21:00:16 27/06/2026
254 Bitunix Bitunix SUI/USDC $0.7034 $167,948 20:57:17 27/06/2026
255 Binance Binance SUI/BNB $0.7044 $166,177 20:56:42 27/06/2026
256 Lighter Lighter SUI/USDC $0.7041 $165,624 20:57:15 27/06/2026
257 PrimeXBT PrimeXBT SUI/USDT $0.7024 $161,042 21:00:16 27/06/2026
258 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7040 $156,443 20:57:09 27/06/2026
259 CEX.IO CEX.IO SUI/USD $0.7049 $154,502 20:54:07 27/06/2026
260 Binance TH Binance TH SUI/USDT $0.7043 $153,743 20:57:11 27/06/2026
261 Coinstore Coinstore SUI/USDT $0.7053 $136,928 20:48:10 27/06/2026
262 Cofinex Cofinex SUI/USDT $0.7028 $132,887 21:00:10 27/06/2026
263 PointPay PointPay SUI/USDC $0.7055 $124,431 20:48:11 27/06/2026
264 ApeX Omni ApeX Omni SUI/USDT $0.7020 $119,287 21:03:15 27/06/2026
265 EXMO EXMO SUI/USDC $0.7043 $118,945 20:57:09 27/06/2026
266 EXMO.ME EXMO.ME SUI/USDC $0.7031 $118,655 21:00:08 27/06/2026
267 Bitbase Bitbase SUI/USDC $0.7034 $114,818 20:51:27 27/06/2026
268 BITmarkets BITmarkets SUI/USDC $0.7031 $114,124 21:00:09 27/06/2026
269 B2Z Exchange B2Z Exchange SUI/USDC $0.7031 $114,120 21:00:09 27/06/2026
270 Cetus Cetus CETUS/SUI $0.01702 $113,509 20:57:09 27/06/2026
271 Pacifica Pacifica SUI/USD $0.7019 $110,624 21:03:15 27/06/2026
272 Bitcoiva Bitcoiva SUI/INR $0.7434 $99,070.11 21:00:09 27/06/2026
273 MEXC MEXC SUI/USD1 $0.7039 $93,180.39 20:54:16 27/06/2026
274 BYDFi BYDFi SUI/USDC $0.7033 $92,739.66 21:00:16 27/06/2026
275 MEXC MEXC SUI/USDC $0.7049 $91,680.31 20:21:09 27/06/2026
276 Paribu Paribu SUI/TRY $0.7056 $85,656.84 20:55:53 27/06/2026
277 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7037 $84,282.21 20:59:53 27/06/2026
278 CriptoSwaps CriptoSwaps SUI/USDT $0.7029 $83,613.71 21:00:17 27/06/2026
279 Tokocrypto Tokocrypto SUI/USDT $0.7045 $83,289.31 20:57:08 27/06/2026
280 SunX SunX SUI/USDT $0.7024 $79,399.97 21:00:17 27/06/2026
281 Bluefin Bluefin WAL/SUI $0.03171 $75,712.81 20:58:06 27/06/2026
282 Cetus Cetus BUCK/SUI $0.9997 $74,541.48 20:58:27 27/06/2026
283 Bluefin Bluefin BLUE/SUI $0.01133 $70,558.45 20:58:07 27/06/2026
284 LeveX LeveX SUI/USDC $0.7019 $69,478.20 21:00:15 27/06/2026
285 Coins.ph Coins.ph SUI/PHP $0.7039 $66,321.91 21:00:07 27/06/2026
286 MEXC MEXC SUI/EUR $0.7044 $64,047.24 20:21:09 27/06/2026
287 Cetus Cetus MAGMA/SUI $0.4430 $63,696.03 20:59:28 27/06/2026
288 Backpack Exchange Backpack Exchange SUI/USDC $0.7042 $60,906.12 20:57:11 27/06/2026
289 OKX OKX SUI/USDC $0.7044 $60,659.88 20:56:23 27/06/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.7016 $59,647.43 21:03:16 27/06/2026
291 MEXC MEXC SUI/USD1 $0.7051 $57,575.13 20:21:09 27/06/2026
292 Cofinex Cofinex SUI/EUR $0.7054 $57,082.25 21:00:10 27/06/2026
293 Bitget Bitget SUI/USDC $0.7040 $55,475.27 20:54:07 27/06/2026
294 MEXC MEXC SUI/USDE $0.7038 $54,343.38 20:21:09 27/06/2026
295 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7046 $52,416.95 20:59:53 27/06/2026
296 ICRYPEX ICRYPEX SUI/USDT $0.7003 $50,936.21 21:00:11 27/06/2026
297 Cofinex Cofinex SUI/USDC $0.7034 $50,449.44 21:00:10 27/06/2026
298 Momentum Momentum WAL/SUI $0.03173 $47,637.36 20:58:15 27/06/2026
299 Kraken Kraken SUI/GBP $0.7045 $47,088.36 20:59:25 27/06/2026
300 OKX OKX SUI/EUR $0.7058 $46,048.28 20:56:23 27/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 27/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,587,893,186 với tỷ giá $0.7030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá