Sui SUI
Xếp hạng #25
20:39:00 04/07/2026
Giá Sui (SUI)
$0.7584 0.84%
0.00001213 BTC
20,037 VND
Thấp: $0.7476
Cao: $0.7761
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7586 | $1,261,977,085 | 20:00:09 04/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7583 | $316,967,036 | 19:57:18 04/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7584 | $147,035,016 | 20:00:16 04/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7585 | $146,483,916 | 20:00:09 04/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,445,433 | 19:57:15 04/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7578 | $112,665,362 | 19:54:17 04/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7583 | $96,392,904 | 19:57:16 04/07/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.7577 | $85,531,318 | 19:54:15 04/07/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7580 | $84,680,527 | 19:57:17 04/07/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7578 | $75,175,281 | 19:54:16 04/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7583 | $68,442,043 | 19:57:17 04/07/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7584 | $63,545,458 | 20:00:39 04/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7583 | $61,925,598 | 19:57:15 04/07/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7584 | $55,735,311 | 19:57:19 04/07/2026 |
| 15 |  BTSE |
SUI/USDT | $0.7586 | $55,486,810 | 19:57:15 04/07/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.7592 | $53,187,471 | 20:00:16 04/07/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.7589 | $53,162,221 | 20:00:15 04/07/2026 |
| 18 |  BVOX |
SUI/USDT | $0.7584 | $52,048,165 | 19:57:15 04/07/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.7580 | $44,265,198 | 19:57:15 04/07/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7576 | $44,161,812 | 19:54:16 04/07/2026 |
| 21 |  BTCC |
SUI/USDT | $0.7585 | $43,080,982 | 19:57:16 04/07/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7586 | $41,862,456 | 20:00:16 04/07/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.7580 | $37,615,083 | 19:57:15 04/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7584 | $33,817,635 | 20:00:16 04/07/2026 |
| 25 |  KTX |
SUI/USDT | $0.7582 | $30,962,620 | 20:00:15 04/07/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.7587 | $30,593,305 | 19:45:07 04/07/2026 |
| 27 |  BitxEX |
SUI/USDT | $0.7589 | $29,612,992 | 20:00:14 04/07/2026 |
| 28 |  BingX |
SUI/USDT | $0.7582 | $29,091,478 | 19:57:18 04/07/2026 |
| 29 |  Echobit |
SUI/USDT | $0.7583 | $28,535,470 | 19:57:16 04/07/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7584 | $27,876,493 | 20:00:17 04/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7583 | $23,804,903 | 20:00:16 04/07/2026 |
| 32 |  Bitget |
SUI/USDT | $0.7579 | $23,704,282 | 19:54:16 04/07/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.7583 | $23,523,497 | 20:00:17 04/07/2026 |
| 34 |  CoinP |
SUI/USDT | $0.7581 | $22,800,911 | 20:00:15 04/07/2026 |
| 35 |  MSX |
SUI/USD | $0.7592 | $22,582,762 | 20:03:52 04/07/2026 |
| 36 |  Phemex |
SUI/USDT | $0.7584 | $18,102,862 | 19:57:16 04/07/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7572 | $17,914,419 | 19:51:18 04/07/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.7579 | $17,812,038 | 19:54:19 04/07/2026 |
| 39 | Binance |
SUI/USDT | $0.7586 | $17,632,528 | 19:56:42 04/07/2026 |
| 40 |  Toobit |
SUI/USDT | $0.7584 | $17,617,258 | 19:57:16 04/07/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.7583 | $17,547,402 | 19:57:16 04/07/2026 |
| 42 |  Websea |
SUI/USDT | $0.7581 | $17,004,676 | 19:57:17 04/07/2026 |
| 43 |  BlockFin |
SUI/USDT | $0.7583 | $16,842,792 | 20:00:15 04/07/2026 |
| 44 |  Grvt |
SUI/USDT | $0.7562 | $15,863,579 | 18:45:23 04/07/2026 |
| 45 |  CrypFine |
SUI/USDT | $0.7583 | $15,807,671 | 19:57:15 04/07/2026 |
| 46 |  BloFin |
SUI/USDT | $0.7580 | $15,759,445 | 19:57:17 04/07/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.7580 | $15,659,899 | 19:57:17 04/07/2026 |
| 48 |  YEX |
SUI/USDT | $0.7583 | $15,246,249 | 19:57:16 04/07/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.7582 | $15,128,694 | 19:57:15 04/07/2026 |
| 50 |  AstralX |
SUI/USDT | $0.7585 | $14,468,920 | 20:00:07 04/07/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.7584 | $14,033,793 | 20:00:15 04/07/2026 |
| 52 |  LBank |
SUI/USDT | $0.7585 | $13,687,779 | 19:57:16 04/07/2026 |
| 53 |  BitMart |
SUI/USDT | $0.7583 | $13,469,967 | 19:57:15 04/07/2026 |
| 54 |  Blockfinex |
SUI/USDT | $0.7585 | $13,402,552 | 20:00:15 04/07/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.7584 | $13,401,807 | 20:00:17 04/07/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.7584 | $13,401,762 | 20:00:16 04/07/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.7586 | $12,656,907 | 20:00:16 04/07/2026 |
| 58 |  OKX |
SUI/USDT | $0.7585 | $12,263,703 | 19:56:23 04/07/2026 |
| 59 |  Gems Trade |
SUI/USDT | $0.7584 | $12,257,468 | 19:57:13 04/07/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $0.7586 | $12,206,923 | 19:57:08 04/07/2026 |
| 61 | OrangeX |
SUI/USDT | $0.7578 | $11,983,992 | 19:54:08 04/07/2026 |
| 62 |  UZX |
SUI/USDT | $0.7582 | $11,978,446 | 19:57:15 04/07/2026 |
| 63 |  Hotcoin |
SUI/USDT | $0.7583 | $11,559,666 | 19:57:18 04/07/2026 |
| 64 |  Gate |
SUI/USDT | $0.7577 | $11,537,304 | 19:54:19 04/07/2026 |
| 65 |  XT.COM |
SUI/USDT | $0.7583 | $11,339,963 | 19:57:41 04/07/2026 |
| 66 | CEEX exchange |
SUI/USDT | $0.7585 | $10,858,283 | 20:00:08 04/07/2026 |
| 67 |  Kraken |
SUI/USD | $0.7586 | $10,847,825 | 19:59:24 04/07/2026 |
| 68 |  KuCoin |
SUI/USDT | $0.7580 | $10,572,349 | 19:54:19 04/07/2026 |
| 69 | AscendEX |
SUI/USDT | $0.7577 | $10,569,771 | 19:45:15 04/07/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.7586 | $10,395,413 | 19:56:59 04/07/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.7596 | $9,272,807 | 19:57:26 04/07/2026 |
| 72 | Binance |
SUI/USDC | $0.7577 | $9,070,165 | 19:54:17 04/07/2026 |
| 73 | Gate |
SUI/USDT | $0.7583 | $8,852,693 | 19:56:24 04/07/2026 |
| 74 | BTCC |
SUI/USDT | $0.7585 | $8,817,671 | 19:57:10 04/07/2026 |
| 75 |  4E |
SUI/USDT | $0.7586 | $8,742,953 | 19:57:10 04/07/2026 |
| 76 |  WOO X Pro |
SUI/USDT | $0.7584 | $8,581,896 | 20:00:16 04/07/2026 |
| 77 | CoinP |
SUI/USDT | $0.7586 | $8,175,550 | 20:00:11 04/07/2026 |
| 78 |  BitradeX |
SUI/USDT | $0.7579 | $8,011,229 | 19:54:15 04/07/2026 |
| 79 |  DeepBook Protocol |
SUI/USDC | $0.7583 | $7,955,605 | 19:57:08 04/07/2026 |
| 80 |  ASTX |
SUI/USDT | $0.7584 | $6,870,933 | 20:00:16 04/07/2026 |
| 81 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.7547 | $6,416,676 | 19:59:53 04/07/2026 |
| 83 | WhiteBIT |
SUI/USDT | $0.7585 | $6,131,626 | 19:57:07 04/07/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.7584 | $6,068,158 | 20:00:17 04/07/2026 |
| 85 |  HTX |
SUI/USDT | $0.7586 | $6,018,500 | 19:59:54 04/07/2026 |
| 86 |  CRMClick |
SUI/USDT | $0.7586 | $6,012,095 | 20:00:08 04/07/2026 |
| 87 |  Bitbaby |
SUI/USDT | $0.7584 | $5,848,969 | 20:00:16 04/07/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.7583 | $5,713,216 | 19:57:15 04/07/2026 |
| 89 | BVOX |
SUI/USDT | $0.7585 | $5,689,705 | 19:57:12 04/07/2026 |
| 90 | Ourbit |
SUI/USDT | $0.7586 | $5,651,189 | 19:57:10 04/07/2026 |
| 91 | Toobit |
SUI/USDT | $0.7587 | $5,580,544 | 19:57:07 04/07/2026 |
| 92 | Bybit |
SUI/USDT | $0.7579 | $5,577,136 | 19:54:08 04/07/2026 |
| 93 |  KCEX |
SUI/USDT | $0.7583 | $5,542,030 | 19:57:15 04/07/2026 |
| 94 | CrypFine |
SUI/USDT | $0.7585 | $5,505,194 | 19:57:11 04/07/2026 |
| 95 |  Upbit |
SUI/KRW | $0.7496 | $4,995,031 | 19:56:54 04/07/2026 |
| 96 | Binance |
SUI/USDC | $0.7586 | $4,764,987 | 19:56:42 04/07/2026 |
| 97 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 98 | XT.COM |
SUI/USDT | $0.7585 | $4,468,945 | 19:57:12 04/07/2026 |
| 99 |  WEEX |
SUI/USDT | $0.7586 | $4,449,997 | 19:57:09 04/07/2026 |
| 100 | KuCoin |
SUI/USDT | $0.7585 | $4,320,005 | 19:56:24 04/07/2026 |
| 101 | Hotcoin |
SUI/USDT | $0.7583 | $4,012,340 | 19:59:55 04/07/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.7587 | $4,000,723 | 20:00:07 04/07/2026 |
| 103 | Hibt |
SUI/USDT | $0.7572 | $3,916,663 | 19:51:08 04/07/2026 |
| 104 | Biconomy.com |
SUI/USDT | $0.7586 | $3,700,055 | 19:57:10 04/07/2026 |
| 105 |  GroveX |
SUI/USDT | $0.7578 | $3,561,090 | 19:54:07 04/07/2026 |
| 106 | YUBIT |
SUI/USDT | $0.7585 | $3,489,322 | 19:57:07 04/07/2026 |
| 107 | LBank |
SUI/USDT | $0.7584 | $3,460,846 | 19:57:11 04/07/2026 |
| 108 | Bitget |
SUI/USDT | $0.7581 | $3,448,731 | 19:54:09 04/07/2026 |
| 109 |  DigiFinex |
SUI/USDT | $0.7586 | $3,439,074 | 19:57:07 04/07/2026 |
| 110 | BitMart |
SUI/USDT | $0.7586 | $3,262,638 | 19:57:10 04/07/2026 |
| 111 | Tapbit |
SUI/USDT | $0.7586 | $3,196,635 | 19:57:12 04/07/2026 |
| 112 | Toobit |
SUI/USDC | $0.7579 | $3,077,214 | 19:57:16 04/07/2026 |
| 113 | YEX |
SUI/USDT | $0.7587 | $3,063,074 | 20:00:08 04/07/2026 |
| 114 | BlockFin |
SUI/USDT | $0.7589 | $3,057,298 | 20:00:07 04/07/2026 |
| 115 |  BitTap |
SUI/USDT | $0.7584 | $3,053,416 | 20:00:16 04/07/2026 |
| 116 |  AllinX |
SUI/USDT | $0.7566 | $2,942,283 | 20:00:08 04/07/2026 |
| 117 | Websea |
SUI/USDT | $0.7586 | $2,847,169 | 19:57:13 04/07/2026 |
| 118 | CoinW |
SUI/USDT | $0.7582 | $2,835,053 | 19:57:11 04/07/2026 |
| 119 | BitradeX |
SUI/USDT | $0.7579 | $2,798,796 | 19:54:11 04/07/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.7584 | $2,792,384 | 20:00:19 04/07/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.7582 | $2,660,649 | 19:59:14 04/07/2026 |
| 122 |  x.me Exchange |
SUI/USDT | $0.7584 | $2,596,971 | 19:57:18 04/07/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.7573 | $2,586,140 | 19:57:17 04/07/2026 |
| 124 | Binance |
SUI/USD | $0.7577 | $2,583,862 | 19:54:50 04/07/2026 |
| 125 |  MGBX |
SUI/USDT | $0.7581 | $2,380,049 | 19:57:16 04/07/2026 |
| 126 |  EVEDEX |
SUI/USD | $0.7589 | $2,331,551 | 20:03:15 04/07/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $2,154,802 | 19:48:46 04/07/2026 |
| 128 | WOO X Pro |
SUI/USD | $0.7584 | $2,131,476 | 20:00:16 04/07/2026 |
| 129 |  Bitvavo |
SUI/EUR | $0.7585 | $1,992,972 | 19:57:13 04/07/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.7587 | $1,980,616 | 20:00:12 04/07/2026 |
| 131 | BloFin |
SUI/USDT | $0.7572 | $1,813,014 | 19:48:07 04/07/2026 |
| 132 | BlockFin |
SUI/USDC | $0.7585 | $1,794,276 | 20:00:07 04/07/2026 |
| 133 | ASTX |
SUI/USDT | $0.7587 | $1,764,222 | 20:00:10 04/07/2026 |
| 134 |  AEGET |
SUI/USDT | $0.7587 | $1,763,987 | 20:00:10 04/07/2026 |
| 135 | MEXC |
SUI/USDT | $0.7578 | $1,715,570 | 19:36:11 04/07/2026 |
| 136 |  XXKK |
SUI/USDT | $0.7587 | $1,670,537 | 19:57:11 04/07/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.7581 | $1,657,052 | 19:57:07 04/07/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.7585 | $1,637,308 | 19:57:10 04/07/2026 |
| 139 | Koinbay |
SUI/USDT | $0.7587 | $1,609,573 | 19:57:10 04/07/2026 |
| 140 | Blockfinex |
SUI/USDT | $0.7586 | $1,606,612 | 20:00:09 04/07/2026 |
| 141 | HTX |
SUI/USDT | $0.7582 | $1,564,064 | 19:57:19 04/07/2026 |
| 142 | Hotcoin |
SUI/USD | $0.7582 | $1,512,400 | 19:57:18 04/07/2026 |
| 143 |  TruBit Pro Exchange |
SUI/USDT | $0.7616 | $1,388,966 | 20:00:11 04/07/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.7565 | $1,356,554 | 19:48:46 04/07/2026 |
| 145 | Phemex |
SUI/USD | $0.7587 | $1,353,153 | 19:57:16 04/07/2026 |
| 146 |  Coinbase International Exchange |
SUI/USDC | $0.7581 | $1,340,374 | 20:00:16 04/07/2026 |
| 147 | B2Z Exchange |
SUI/USD | $0.7587 | $1,328,366 | 20:00:12 04/07/2026 |
| 148 | BITmarkets |
SUI/USD | $0.7587 | $1,328,348 | 20:00:12 04/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7590 | $1,325,224 | 20:03:50 04/07/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.7587 | $1,314,145 | 20:00:12 04/07/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.7587 | $1,314,021 | 20:00:12 04/07/2026 |
| 152 | BTSE |
SUI/USDT | $0.7584 | $1,312,466 | 19:57:11 04/07/2026 |
| 153 | Pionex |
SUI/USDT | $0.7586 | $1,307,273 | 19:57:08 04/07/2026 |
| 154 |  Bithumb |
SUI/KRW | $0.7496 | $1,267,169 | 19:59:53 04/07/2026 |
| 155 | KCEX |
SUI/USDC | $0.7581 | $1,212,234 | 19:57:15 04/07/2026 |
| 156 | YEX |
SUI/USD | $0.7582 | $1,196,573 | 19:57:16 04/07/2026 |
| 157 | Binance |
SUI/TRY | $0.7554 | $1,190,864 | 19:56:42 04/07/2026 |
| 158 |  BitDelta |
SUI/USDT | $0.7587 | $1,183,847 | 19:57:07 04/07/2026 |
| 159 | WhiteBIT |
SUI/TRY | $0.7548 | $1,161,483 | 19:57:07 04/07/2026 |
| 160 |  Picol |
SUI/USDT | $0.7587 | $1,150,393 | 20:00:10 04/07/2026 |
| 161 | BloFin |
SUI/USDC | $0.7570 | $1,068,564 | 19:48:07 04/07/2026 |
| 162 |  SunX |
SUI/USDT | $0.7036 | $1,066,519 | 20:03:16 04/07/2026 |
| 163 |  Tebbit |
SUI/USDT | $0.7583 | $1,066,193 | 19:57:19 04/07/2026 |
| 164 | CZR Exchange |
SUI/USDT | $0.7586 | $1,049,712 | 20:00:21 04/07/2026 |
| 165 | Cetus |
USDC/SUI | $1.00 | $1,032,486 | 19:59:38 04/07/2026 |
| 166 |  Binance TR |
SUI/TRY | $0.7552 | $1,009,530 | 19:57:13 04/07/2026 |
| 167 |  BitKan |
SUI/USDT | $0.7588 | $983,828 | 20:00:10 04/07/2026 |
| 168 |  ZKE |
SUI/USDT | $0.7586 | $963,978 | 20:00:09 04/07/2026 |
| 169 | Bitunix |
SUI/USDT | $0.7586 | $961,912 | 19:57:07 04/07/2026 |
| 170 | 4E |
SUI/USDT | $0.7583 | $954,203 | 19:57:15 04/07/2026 |
| 171 | XT.COM |
SUI/USDC | $0.7585 | $952,640 | 19:57:12 04/07/2026 |
| 172 |  VinDAX |
SUI/USDT | $0.7586 | $903,606 | 20:00:09 04/07/2026 |
| 173 | Bitbase |
SUI/USDT | $0.7580 | $901,085 | 19:54:07 04/07/2026 |
| 174 | Phemex |
SUI/USDT | $0.7584 | $861,983 | 19:57:12 04/07/2026 |
| 175 |  Extended |
SUI/USD | $0.7568 | $855,593 | 20:03:16 04/07/2026 |
| 176 | BingX |
SUI/USDT | $0.7586 | $844,914 | 19:57:11 04/07/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.7589 | $801,817 | 20:00:07 04/07/2026 |
| 178 | XT.COM |
SUI/USD | $0.7576 | $799,615 | 19:57:41 04/07/2026 |
| 179 | Koinbay |
SUI/USDC | $0.7585 | $784,632 | 19:57:10 04/07/2026 |
| 180 | Pionex |
SUI/USDT | $0.7584 | $746,451 | 19:57:17 04/07/2026 |
| 181 |  LeveX |
SUI/USDT | $0.7586 | $703,268 | 20:00:16 04/07/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.7581 | $699,475 | 19:59:53 04/07/2026 |
| 183 | Cofinex |
SUI/USDC | $0.7586 | $696,282 | 20:00:17 04/07/2026 |
| 184 | Binance |
SUI/JPY | $0.7587 | $669,668 | 19:56:42 04/07/2026 |
| 185 | AstralX |
SUI/USDT | $0.7583 | $669,615 | 20:00:15 04/07/2026 |
| 186 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 187 | Phemex |
SUI/USDC | $0.7580 | $626,090 | 19:57:16 04/07/2026 |
| 188 |  CoinTR |
SUI/TRY | $0.7544 | $588,581 | 20:00:08 04/07/2026 |
| 189 |  Bit2Me |
SUI/EUR | $0.7576 | $588,220 | 19:57:10 04/07/2026 |
| 190 | Kraken |
SUI/EUR | $0.7576 | $588,106 | 19:59:54 04/07/2026 |
| 191 | Bybit |
SUI/USDC | $0.7584 | $556,117 | 19:54:08 04/07/2026 |
| 192 |  PointPay |
SUI/USDT | $0.7584 | $496,167 | 19:57:11 04/07/2026 |
| 193 |  Aster |
SUI/USDT | $0.7592 | $489,431 | 19:54:15 04/07/2026 |
| 194 | x.me Exchange |
SUI/USDT | $0.7585 | $483,843 | 19:57:12 04/07/2026 |
| 195 | Bitrue |
SUI/XRP | $0.7587 | $480,777 | 19:57:07 04/07/2026 |
| 196 | YEX |
SUI/USDC | $0.7580 | $475,887 | 19:57:16 04/07/2026 |
| 197 | ZKE |
SUI/USDC | $0.7586 | $469,955 | 20:00:09 04/07/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.7585 | $468,521 | 20:03:17 04/07/2026 |
| 199 | Gate |
SUI/USDC | $0.7577 | $444,615 | 19:56:24 04/07/2026 |
| 200 | MEXC |
SUI/USDC | $0.7580 | $434,099 | 19:57:16 04/07/2026 |
| 201 | EasiCoin |
SUI/USDT | $0.7587 | $427,382 | 20:00:07 04/07/2026 |
| 202 |  CoinEx |
SUI/USDT | $0.7587 | $402,765 | 19:59:23 04/07/2026 |
| 203 |  BitMEX |
SUI/USDT | $0.7586 | $396,475 | 19:57:15 04/07/2026 |
| 204 | KCEX |
SUI/USDT | $0.7587 | $383,129 | 19:57:08 04/07/2026 |
| 205 | Binance |
SUI/USD1 | $0.7576 | $380,391 | 19:56:42 04/07/2026 |
| 206 | Bitrue |
SUI/USDT | $0.7585 | $373,268 | 19:57:07 04/07/2026 |
| 207 | WhiteBIT |
SUI/USDC | $0.7571 | $370,444 | 19:57:07 04/07/2026 |
| 208 | MEXC |
SUI/USD | $0.7583 | $368,438 | 19:57:16 04/07/2026 |
| 209 |  EdgeX |
SUI/USD | $0.7592 | $356,657 | 20:03:15 04/07/2026 |
| 210 | Bitbase |
SUI/USDC | $0.7580 | $354,214 | 19:54:07 04/07/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | $0.7576 | $349,676 | 19:57:15 04/07/2026 |
| 212 | Bybit |
SUI/USD | $0.7565 | $348,685 | 19:54:16 04/07/2026 |
| 213 | KCEX |
SUI/USDC | $0.7586 | $325,456 | 19:57:08 04/07/2026 |
| 214 | Hibt |
SUI/USDC | $0.7569 | $317,242 | 19:51:08 04/07/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.7576 | $308,472 | 19:57:07 04/07/2026 |
| 216 |  EXMO.ME |
SUI/USDT | $0.7580 | $287,496 | 20:00:07 04/07/2026 |
| 217 | Bluefin |
SUI/USDsui | $0.7565 | $287,327 | 19:48:50 04/07/2026 |
| 218 |  EXMO |
SUI/USDT | $0.7582 | $285,948 | 19:57:10 04/07/2026 |
| 219 | Cetus |
WAL/SUI | $0.03340 | $281,213 | 19:59:49 04/07/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7577 | $279,032 | 19:54:10 04/07/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $0.7584 | $267,727 | 19:42:18 04/07/2026 |
| 222 | Cetus |
USDsui/SUI | $1.00 | $257,244 | 19:48:50 04/07/2026 |
| 223 |  KlicklX |
SUI/USDT | $0.7587 | $254,703 | 20:00:11 04/07/2026 |
| 224 | CoinTR |
SUI/USDT | $0.7591 | $253,373 | 20:00:08 04/07/2026 |
| 225 |  Bitazza |
SUI/USDT | $0.7586 | $244,842 | 20:00:09 04/07/2026 |
| 226 |  Coincall |
SUI/USD | $0.7602 | $242,196 | 20:03:15 04/07/2026 |
| 227 | Bitget |
SUI/USD | $0.7594 | $237,737 | 19:54:16 04/07/2026 |
| 228 |  AlphaX |
SUI/USDT | $0.7583 | $235,794 | 20:00:20 04/07/2026 |
| 229 |  Lighter |
SUI/USDC | $0.7582 | $235,282 | 19:57:15 04/07/2026 |
| 230 | Bitrue |
SUI/RLUSD | $0.7586 | $228,651 | 19:57:07 04/07/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01803 | $228,014 | 19:47:21 04/07/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.7585 | $227,126 | 19:57:07 04/07/2026 |
| 233 |  Bybit EU |
SUI/USDC | $0.7582 | $224,809 | 19:51:08 04/07/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.7584 | $221,097 | 19:54:10 04/07/2026 |
| 235 | Cofinex |
SUI/USD | $0.7583 | $209,127 | 20:00:17 04/07/2026 |
| 236 | Binance |
SUI/FDUSD | $0.7567 | $207,941 | 19:56:42 04/07/2026 |
| 237 | LeveX |
SUI/USDT | $0.7590 | $205,514 | 20:00:07 04/07/2026 |
| 238 | OKX |
SUI/USDC | $0.7569 | $203,807 | 19:56:23 04/07/2026 |
| 239 |  Momentum |
SUI/USDC | $0.7590 | $203,076 | 19:59:01 04/07/2026 |
| 240 | Binance |
SUI/BTC | $0.7583 | $200,399 | 19:56:42 04/07/2026 |
| 241 | Bitbaby |
SUI/USDC | $0.7589 | $196,590 | 20:00:07 04/07/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.7587 | $195,131 | 20:00:11 04/07/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.01812 | $181,968 | 19:59:11 04/07/2026 |
| 244 |  ApeX Omni |
SUI/USDT | $0.7590 | $179,826 | 20:03:17 04/07/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $0.7589 | $171,507 | 20:03:16 04/07/2026 |
| 246 | XT.COM |
SUI/USD1 | $0.7575 | $171,141 | 19:57:12 04/07/2026 |
| 247 | Bitunix |
SUI/USD | $0.7580 | $169,540 | 19:57:16 04/07/2026 |
| 248 | AEGET |
SUI/USDT | $0.7583 | $168,525 | 19:57:17 04/07/2026 |
| 249 | Bitrue |
SUI/USDC | $0.7587 | $166,261 | 19:57:07 04/07/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.01806 | $159,303 | 19:57:08 04/07/2026 |
| 251 | Cetus |
DEEP/SUI | $0.01812 | $156,328 | 19:59:11 04/07/2026 |
| 252 | Cetus |
WAL/SUI | $0.03333 | $153,844 | 19:46:14 04/07/2026 |
| 253 | BITmarkets |
SUI/USDC | $0.7587 | $148,914 | 20:00:12 04/07/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.7587 | $148,909 | 20:00:12 04/07/2026 |
| 255 | BingX |
SUI/USDC | $0.7585 | $146,373 | 19:57:11 04/07/2026 |
| 256 | BYDFi |
SUI/USDT | $0.7570 | $144,505 | 20:00:16 04/07/2026 |
| 257 | Bitunix |
SUI/USDC | $0.7578 | $143,912 | 19:57:16 04/07/2026 |
| 258 |  CEX.IO |
SUI/USD | $0.7585 | $138,892 | 19:57:12 04/07/2026 |
| 259 | Binance |
SUI/EUR | $0.7587 | $136,727 | 19:56:42 04/07/2026 |
| 260 | Gate |
SUI/USD1 | $0.7577 | $128,144 | 19:56:24 04/07/2026 |
| 261 | Bitbase |
SUI/USDC | $0.7575 | $125,479 | 19:54:19 04/07/2026 |
| 262 |  Bitfinex |
SUI/USD | $0.7596 | $123,736 | 19:59:54 04/07/2026 |
| 263 |  Coinstore |
SUI/USDT | $0.7585 | $118,836 | 19:57:13 04/07/2026 |
| 264 | EXMO |
SUI/USDC | $0.7588 | $116,055 | 19:57:10 04/07/2026 |
| 265 | EXMO.ME |
SUI/USDC | $0.7589 | $115,820 | 20:00:07 04/07/2026 |
| 266 | CoinEx |
SUI/USDC | $0.7588 | $113,037 | 19:59:23 04/07/2026 |
| 267 | Cetus |
CETUS/SUI | $0.01885 | $111,449 | 19:47:41 04/07/2026 |
| 268 |  Bitcoiva |
SUI/INR | $0.7934 | $109,085 | 20:00:08 04/07/2026 |
| 269 | Cetus |
JACKSON/SUI | $0.01540 | $106,544 | 19:59:23 04/07/2026 |
| 270 | PointPay |
SUI/USDC | $0.7583 | $105,998 | 19:57:11 04/07/2026 |
| 271 |  Bitbank |
SUI/JPY | $0.7572 | $95,980.46 | 19:57:11 04/07/2026 |
| 272 | MEXC |
SUI/USD1 | $0.7585 | $92,041.02 | 19:57:16 04/07/2026 |
| 273 | BYDFi |
SUI/USDC | $0.7568 | $90,672.72 | 20:00:16 04/07/2026 |
| 274 |  BigONE |
SUI/USDT | $0.7576 | $87,740.88 | 19:57:11 04/07/2026 |
| 275 | Cetus |
MAGMA/SUI | $0.6803 | $85,626.94 | 19:52:16 04/07/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.7584 | $84,424.14 | 19:59:24 04/07/2026 |
| 277 |  Coinone |
SUI/KRW | $0.7490 | $84,403.90 | 19:59:53 04/07/2026 |
| 278 |  Pacifica |
SUI/USD | $0.7592 | $82,101.23 | 20:03:15 04/07/2026 |
| 279 | Cofinex |
SUI/USDT | $0.7588 | $80,857.56 | 20:00:11 04/07/2026 |
| 280 | SunX |
SUI/USDT | $0.7585 | $76,077.05 | 20:00:17 04/07/2026 |
| 281 | MEXC |
SUI/USDC | $0.7583 | $65,298.74 | 19:36:11 04/07/2026 |
| 282 | LeveX |
SUI/USDC | $0.7582 | $64,361.35 | 20:00:16 04/07/2026 |
| 283 | Cetus |
VSUI/SUI | $0.8074 | $63,784.90 | 19:59:27 04/07/2026 |
| 284 |  OKJ |
SUI/JPY | $0.7534 | $63,519.00 | 19:57:08 04/07/2026 |
| 285 |  Paribu |
SUI/TRY | $0.7559 | $61,950.95 | 19:59:53 04/07/2026 |
| 286 | MEXC |
SUI/EUR | $0.7547 | $61,214.95 | 19:36:11 04/07/2026 |
| 287 |  Bitkub |
SUI/THB | $0.7472 | $61,174.71 | 19:57:09 04/07/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $0.7579 | $60,993.49 | 19:57:08 04/07/2026 |
| 289 | Cetus |
BUCK/SUI | $0.9975 | $60,662.06 | 19:59:11 04/07/2026 |
| 290 |  Coins.ph |
SUI/PHP | $0.7603 | $60,194.55 | 19:57:08 04/07/2026 |
| 291 |  Tokocrypto |
SUI/IDR | $0.7545 | $59,048.49 | 19:57:10 04/07/2026 |
| 292 | Binance |
SUI/IDR | $0.7545 | $57,433.05 | 19:56:42 04/07/2026 |
| 293 | Cofinex |
SUI/EUR | $0.7576 | $57,388.37 | 20:00:11 04/07/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.7589 | $57,279.23 | 20:03:16 04/07/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.7609 | $54,861.49 | 20:00:10 04/07/2026 |
| 296 | MEXC |
SUI/USDE | $0.7570 | $54,423.68 | 19:36:11 04/07/2026 |
| 297 | MEXC |
SUI/USD1 | $0.7570 | $53,957.92 | 19:36:11 04/07/2026 |
| 298 |  Binance TH |
SUI/USDT | $0.7586 | $53,022.80 | 19:57:07 04/07/2026 |
| 299 |  BtcTurk | Kripto |
SUI/TRY | $0.7533 | $51,859.46 | 19:59:23 04/07/2026 |
| 300 |  Indodax |
SUI/IDR | $0.7498 | $51,149.25 | 19:59:24 04/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 04/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,977,085 với tỷ giá $0.7586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.