Sui SUI
Xếp hạng #17
08:38:00 18/01/2026
Giá Sui (SUI)
$1.78 -0.4%
0.00001872 BTC
47,296 VND
Thấp: $1.77
Cao: $1.81
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.78 | $379,714,127 | 07:57:16 18/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.78 | $174,050,718 | 07:57:16 18/01/2026 |
| 3 |  BTDUex |
SUI/USDT | $1.78 | $172,083,620 | 08:00:09 18/01/2026 |
| 4 |  Binance |
SUI/USDT | $1.78 | $134,384,308 | 07:54:17 18/01/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,504,911 | 07:57:15 18/01/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.78 | $102,591,799 | 07:57:15 18/01/2026 |
| 7 |  Dmex |
SUI/USD | $1.78 | $100,520,471 | 08:03:17 18/01/2026 |
| 8 |  Top.one |
SUI/USDT | $1.78 | $100,042,664 | 08:03:16 18/01/2026 |
| 9 |  Ju.com |
SUI/USDT | $1.78 | $99,581,616 | 07:54:15 18/01/2026 |
| 10 |  Batonex |
SUI/USDT | $1.78 | $92,091,161 | 08:00:15 18/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.78 | $88,049,945 | 07:57:15 18/01/2026 |
| 12 |  WhiteBIT |
SUI/USDT | $1.78 | $71,803,166 | 07:57:15 18/01/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.78 | $67,033,789 | 08:00:17 18/01/2026 |
| 14 |  BVOX |
SUI/USDT | $1.78 | $62,435,824 | 07:57:15 18/01/2026 |
| 15 |  CoinP |
SUI/USDT | $1.78 | $56,245,590 | 08:00:15 18/01/2026 |
| 16 |  Echobit |
SUI/USDT | $1.78 | $52,373,244 | 08:00:17 18/01/2026 |
| 17 |  Bybit |
SUI/USDT | $1.78 | $47,898,926 | 07:54:16 18/01/2026 |
| 18 |  OKX |
SUI/USDT | $1.78 | $44,642,470 | 07:55:52 18/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.78 | $43,279,402 | 07:57:17 18/01/2026 |
| 20 |  BiKing |
SUI/USDT | $1.78 | $42,054,081 | 07:57:17 18/01/2026 |
| 21 |  P2B |
SUI/USDT | $1.78 | $40,833,962 | 07:57:11 18/01/2026 |
| 22 |  KTX |
SUI/USDT | $1.78 | $37,497,247 | 08:00:15 18/01/2026 |
| 23 |  AscendEX |
SUI/USDT | $1.78 | $31,083,562 | 07:42:11 18/01/2026 |
| 24 | Binance |
SUI/USDT | $1.78 | $28,192,219 | 07:56:42 18/01/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.78 | $27,164,982 | 08:00:15 18/01/2026 |
| 26 |  Bitget |
SUI/USDT | $1.78 | $27,126,325 | 07:54:15 18/01/2026 |
| 27 |  Gate |
SUI/USDT | $1.78 | $25,853,971 | 07:54:19 18/01/2026 |
| 28 |  CRMClick |
SUI/USDT | $1.78 | $24,106,409 | 07:57:07 18/01/2026 |
| 29 |  HTX |
SUI/USDT | $1.78 | $23,992,991 | 07:59:24 18/01/2026 |
| 30 |  Websea |
SUI/USDT | $1.78 | $22,682,347 | 07:57:08 18/01/2026 |
| 31 |  Phemex |
SUI/USDT | $1.78 | $21,186,038 | 07:57:16 18/01/2026 |
| 32 |  Grvt |
SUI/USDT | $1.78 | $21,013,653 | 08:03:16 18/01/2026 |
| 33 |  AstralX |
SUI/USDT | $1.78 | $20,501,535 | 08:00:11 18/01/2026 |
| 34 | Websea |
SUI/USDT | $1.78 | $20,300,292 | 08:00:16 18/01/2026 |
| 35 |  Hibt |
SUI/USDT | $1.78 | $19,273,111 | 07:54:22 18/01/2026 |
| 36 |  Bitunix |
SUI/USDT | $1.78 | $18,935,551 | 07:57:15 18/01/2026 |
| 37 |  Coinlocally |
SUI/USDT | $1.78 | $18,756,580 | 08:00:16 18/01/2026 |
| 38 |  BitMart |
SUI/USDT | $1.78 | $18,648,434 | 07:57:15 18/01/2026 |
| 39 |  YEX |
SUI/USDT | $1.78 | $18,481,068 | 08:00:16 18/01/2026 |
| 40 |  NovaEx |
SUI/USDT | $1.78 | $18,314,413 | 08:00:16 18/01/2026 |
| 41 | CoinP |
SUI/USDT | $1.78 | $18,136,278 | 08:00:08 18/01/2026 |
| 42 |  Zoomex |
SUI/USDT | $1.78 | $17,628,970 | 07:57:15 18/01/2026 |
| 43 |  Biconomy.com |
SUI/USDT | $1.78 | $17,124,948 | 07:57:15 18/01/2026 |
| 44 |  EasiCoin |
SUI/USDT | $1.78 | $16,205,270 | 08:00:15 18/01/2026 |
| 45 |  Toobit |
SUI/USDT | $1.78 | $15,581,893 | 07:57:18 18/01/2026 |
| 46 | MEXC |
SUI/USDT | $1.78 | $15,351,434 | 07:57:07 18/01/2026 |
| 47 |  Darkex Exchange |
SUI/USDT | $1.78 | $15,247,757 | 08:00:15 18/01/2026 |
| 48 |  Zedxion Exchange |
SUI/USDT | $1.78 | $15,101,999 | 07:54:16 18/01/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $1.78 | $15,088,895 | 07:57:15 18/01/2026 |
| 50 | KTX |
SUI/USDT | $1.78 | $14,909,474 | 08:00:08 18/01/2026 |
| 51 |  CoinCatch |
SUI/USDT | $1.78 | $14,823,319 | 08:03:16 18/01/2026 |
| 52 |  Millionero |
SUI/USDT | $1.78 | $14,767,983 | 07:54:07 18/01/2026 |
| 53 |  XXKK |
SUI/USDT | $1.78 | $14,719,603 | 08:00:08 18/01/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $1.78 | $14,298,825 | 08:00:08 18/01/2026 |
| 55 |  4E |
SUI/USDT | $1.78 | $13,956,937 | 07:57:11 18/01/2026 |
| 56 |  Hotcoin |
SUI/USDT | $1.78 | $13,846,992 | 07:57:20 18/01/2026 |
| 57 |  Ourbit |
SUI/USDT | $1.78 | $13,656,309 | 07:57:16 18/01/2026 |
| 58 |  BTCC |
SUI/USDT | $1.78 | $13,515,129 | 07:57:16 18/01/2026 |
| 59 |  Bitrue |
SUI/USDT | $1.78 | $13,483,739 | 07:57:17 18/01/2026 |
| 60 | Binance |
SUI/USDC | $1.78 | $13,232,526 | 07:56:54 18/01/2026 |
| 61 |  KuCoin |
SUI/USDT | $1.78 | $13,085,084 | 07:56:23 18/01/2026 |
| 62 | KuCoin |
SUI/USDT | $1.78 | $12,771,695 | 07:54:20 18/01/2026 |
| 63 |  UZX |
SUI/USDT | $1.78 | $12,325,704 | 07:57:15 18/01/2026 |
| 64 | BitMart |
SUI/USDT | $1.78 | $12,311,615 | 07:57:13 18/01/2026 |
| 65 |  Poloniex |
SUI/USDT | $1.79 | $12,196,458 | 07:59:53 18/01/2026 |
| 66 | Binance |
SUI/USDC | $1.78 | $12,071,564 | 07:54:17 18/01/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $1.78 | $11,467,873 | 07:48:14 18/01/2026 |
| 68 | Bybit |
SUI/USDT | $1.78 | $11,462,013 | 07:54:09 18/01/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $1.78 | $11,187,144 | 07:56:29 18/01/2026 |
| 70 | AscendEX |
SUI/USDT | $1.78 | $10,664,047 | 07:42:15 18/01/2026 |
| 71 | OrangeX |
SUI/USDT | $1.78 | $10,335,802 | 07:57:11 18/01/2026 |
| 72 | Bitget |
SUI/USDT | $1.78 | $10,196,238 | 07:54:07 18/01/2026 |
| 73 |  OneBullEx |
SUI/USDT | $1.78 | $9,954,951 | 08:03:27 18/01/2026 |
| 74 |  LBank |
SUI/USDT | $1.78 | $9,432,297 | 07:57:13 18/01/2026 |
| 75 | Hibt |
SUI/USDT | $1.78 | $9,390,926 | 07:54:11 18/01/2026 |
| 76 |  DeepBook Protocol |
SUI/USDC | $1.78 | $9,042,423 | 07:57:11 18/01/2026 |
| 77 |  BTSE |
SUI/USDT | $1.78 | $8,714,084 | 07:57:15 18/01/2026 |
| 78 |  B2Z Exchange |
SUI/USD | $1.78 | $8,392,797 | 08:00:16 18/01/2026 |
| 79 |  BITmarkets |
SUI/USDT | $1.78 | $8,390,094 | 08:00:15 18/01/2026 |
| 80 | WhiteBIT |
SUI/USDT | $1.78 | $8,360,561 | 07:57:07 18/01/2026 |
| 81 | Ourbit |
SUI/USDT | $1.78 | $8,042,529 | 07:54:08 18/01/2026 |
| 82 | OKX |
SUI/USDT | $1.78 | $7,999,014 | 07:56:54 18/01/2026 |
| 83 |  Gems Trade |
SUI/USDT | $1.78 | $7,990,656 | 08:00:12 18/01/2026 |
| 84 |  Ekbit |
SUI/USDT | $1.78 | $7,898,389 | 08:00:17 18/01/2026 |
| 85 |  YUBIT |
SUI/USDT | $1.78 | $7,505,021 | 07:57:07 18/01/2026 |
| 86 |  BitbabyExchange |
SUI/USDT | $1.78 | $7,432,942 | 08:00:15 18/01/2026 |
| 87 |  EagleX |
SUI/USDT | $1.78 | $7,358,531 | 08:00:08 18/01/2026 |
| 88 |  BitradeX |
SUI/USDT | $1.78 | $7,319,505 | 07:54:15 18/01/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $1.78 | $7,288,698 | 08:00:17 18/01/2026 |
| 90 | CoinW |
SUI/USDT | $1.78 | $7,129,649 | 07:57:11 18/01/2026 |
| 91 |  Backpack Exchange |
SUI/USDC | $1.78 | $7,021,740 | 07:57:16 18/01/2026 |
| 92 | BVOX |
SUI/USDT | $1.78 | $6,997,546 | 07:57:12 18/01/2026 |
| 93 |  KlicklX |
SUI/USDT | $1.78 | $6,847,218 | 08:00:09 18/01/2026 |
| 94 |  Upbit |
SUI/KRW | $1.79 | $6,827,673 | 07:56:24 18/01/2026 |
| 95 | Millionero |
SUI/USDT | $1.78 | $6,528,634 | 07:57:16 18/01/2026 |
| 96 | Coinlocally |
SUI/USDT | $1.78 | $6,437,222 | 08:00:08 18/01/2026 |
| 97 | YUBIT |
SUI/USDT | $1.78 | $6,095,218 | 07:57:15 18/01/2026 |
| 98 |  SunX |
SUI/USDT | $1.78 | $6,054,376 | 08:00:09 18/01/2026 |
| 99 |  GroveX |
SUI/USDT | $1.78 | $5,981,149 | 08:00:07 18/01/2026 |
| 100 | EagleX |
SUI/USDT | $1.78 | $5,978,600 | 08:00:15 18/01/2026 |
| 101 | YEX |
SUI/USDT | $1.78 | $5,943,830 | 08:00:09 18/01/2026 |
| 102 | Hotcoin |
SUI/USDT | $1.78 | $5,901,510 | 07:58:15 18/01/2026 |
| 103 |  BlockFin |
SUI/USDT | $1.78 | $5,423,186 | 08:00:15 18/01/2026 |
| 104 | Tapbit |
SUI/USDT | $1.78 | $5,272,974 | 07:57:07 18/01/2026 |
| 105 |  Pionex |
SUI/USDT | $1.78 | $5,107,673 | 07:57:17 18/01/2026 |
| 106 |  All InX |
SUI/USDT | $1.78 | $4,980,681 | 08:00:09 18/01/2026 |
| 107 | Binance |
SUI/USD | $1.78 | $4,629,905 | 07:54:51 18/01/2026 |
| 108 |  KCEX |
SUI/USDT | $1.78 | $4,508,347 | 07:57:15 18/01/2026 |
| 109 | Phemex |
SUI/USD | $1.78 | $4,368,572 | 07:57:16 18/01/2026 |
| 110 |  Coinstore |
SUI/USDT | $1.78 | $4,048,420 | 07:54:10 18/01/2026 |
| 111 |  Hyperliquid |
SUI/USD | $1.78 | $3,981,975 | 07:57:15 18/01/2026 |
| 112 | BlockFin |
SUI/USDT | $1.78 | $3,903,371 | 08:00:08 18/01/2026 |
| 113 |  BitTap |
SUI/USDT | $1.78 | $3,882,585 | 08:00:16 18/01/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.78 | $3,646,728 | 07:57:18 18/01/2026 |
| 115 |  Kraken |
SUI/USD | $1.78 | $3,609,323 | 07:59:54 18/01/2026 |
| 116 | Darkex Exchange |
SUI/USDT | $1.78 | $3,526,962 | 08:00:09 18/01/2026 |
| 117 |  MGBX |
SUI/USDT | $1.78 | $3,526,594 | 08:00:16 18/01/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $3,459,180 | 07:58:43 18/01/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $1.78 | $3,355,478 | 07:59:00 18/01/2026 |
| 120 |  Bitcastle |
SUI/USDT | $1.78 | $3,309,560 | 08:00:19 18/01/2026 |
| 121 | Biconomy.com |
SUI/USDT | $1.78 | $3,238,285 | 07:57:11 18/01/2026 |
| 122 |  BingX |
SUI/USDT | $1.78 | $3,180,488 | 07:57:17 18/01/2026 |
| 123 | BitradeX |
SUI/USDT | $1.78 | $3,127,856 | 07:54:08 18/01/2026 |
| 124 |  BloFin |
SUI/USDT | $1.78 | $3,007,974 | 07:57:24 18/01/2026 |
| 125 | BTCC |
SUI/USDT | $1.78 | $2,821,026 | 07:57:09 18/01/2026 |
| 126 |  BitxEX |
SUI/USDT | $1.78 | $2,786,173 | 08:00:09 18/01/2026 |
| 127 |  Extended |
SUI/USD | $1.78 | $2,687,324 | 08:03:16 18/01/2026 |
| 128 |  EdgeX |
SUI/USD | $1.78 | $2,651,611 | 08:03:15 18/01/2026 |
| 129 | Toobit |
SUI/USDC | $1.78 | $2,630,841 | 07:57:18 18/01/2026 |
| 130 | HTX |
SUI/USDT | $1.78 | $2,584,828 | 07:57:16 18/01/2026 |
| 131 | CRMClick |
SUI/USDT | $1.78 | $2,584,710 | 07:57:15 18/01/2026 |
| 132 |  DigiFinex |
SUI/USDT | $1.78 | $2,575,890 | 07:42:11 18/01/2026 |
| 133 | Bitunix |
SUI/USDT | $1.78 | $2,559,478 | 07:57:11 18/01/2026 |
| 134 | Toobit |
SUI/USDT | $1.78 | $2,530,341 | 07:57:08 18/01/2026 |
| 135 | BloFin |
SUI/USDT | $1.78 | $2,393,312 | 07:54:11 18/01/2026 |
| 136 |  Momentum |
SUI/USDC | $1.79 | $2,358,264 | 07:53:45 18/01/2026 |
| 137 |  WEEX |
SUI/USDT | $1.78 | $2,345,871 | 07:57:08 18/01/2026 |
| 138 |  Bitcoiva |
SUI/USDT | $1.78 | $2,297,902 | 08:00:10 18/01/2026 |
| 139 | Biconomy.com |
SUI/USDC | $1.78 | $2,295,004 | 07:57:11 18/01/2026 |
| 140 | Ju.com |
SUI/USDT | $1.78 | $2,200,408 | 07:54:10 18/01/2026 |
| 141 |  Bluefin |
SUI/USDC | $1.78 | $2,156,340 | 07:53:15 18/01/2026 |
| 142 | Pionex |
SUI/USDT | $1.78 | $2,116,301 | 07:57:13 18/01/2026 |
| 143 | Gate |
SUI/USDT | $1.78 | $2,026,754 | 07:56:24 18/01/2026 |
| 144 |  Bithumb |
SUI/KRW | $1.79 | $1,948,999 | 07:59:54 18/01/2026 |
| 145 |  BitMEX |
SUI/USDT | $1.78 | $1,947,867 | 07:57:15 18/01/2026 |
| 146 |  Nivex |
SUI/USDT | $1.78 | $1,919,954 | 08:00:17 18/01/2026 |
| 147 | Binance |
SUI/USD1 | $1.78 | $1,861,428 | 07:56:42 18/01/2026 |
| 148 |  Picol |
SUI/USDT | $1.78 | $1,860,036 | 08:00:10 18/01/2026 |
| 149 |  BIT |
SUI/USDT | $1.78 | $1,855,135 | 08:00:22 18/01/2026 |
| 150 | YEX |
SUI/USD | $1.78 | $1,834,962 | 08:00:16 18/01/2026 |
| 151 |  XT.COM |
SUI/USDT | $1.78 | $1,804,727 | 07:57:10 18/01/2026 |
| 152 |  ApeX Omni |
SUI/USDT | $1.78 | $1,748,016 | 08:03:15 18/01/2026 |
| 153 |  Bitstamp by Robinhood |
SUI/USD | $1.78 | $1,731,627 | 07:59:53 18/01/2026 |
| 154 |  Coinbase International Exchange |
SUI/USDC | $1.78 | $1,694,842 | 08:00:15 18/01/2026 |
| 155 | BlockFin |
SUI/USDC | $1.78 | $1,686,854 | 08:00:08 18/01/2026 |
| 156 | CZR Exchange |
SUI/USDT | $1.78 | $1,647,178 | 08:00:10 18/01/2026 |
| 157 | Koinbay |
SUI/USDT | $1.78 | $1,643,503 | 07:57:11 18/01/2026 |
| 158 | Phemex |
SUI/USDT | $1.78 | $1,634,670 | 07:57:11 18/01/2026 |
| 159 | Bitcastle |
SUI/USDT | $1.78 | $1,607,332 | 08:00:13 18/01/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $1.78 | $1,589,284 | 07:57:12 18/01/2026 |
| 161 | NovaEx |
SUI/USD | $1.78 | $1,518,813 | 08:00:16 18/01/2026 |
| 162 | Gate |
SUI/USD1 | $1.78 | $1,479,234 | 07:56:54 18/01/2026 |
| 163 | Hotcoin |
SUI/USD | $1.78 | $1,474,953 | 07:57:20 18/01/2026 |
| 164 |  Bit2Me |
SUI/USDC | $1.78 | $1,459,021 | 07:57:08 18/01/2026 |
| 165 | B2Z Exchange |
SUI/USD | $1.78 | $1,416,503 | 08:00:08 18/01/2026 |
| 166 | BITmarkets |
SUI/USD | $1.78 | $1,416,499 | 08:00:08 18/01/2026 |
| 167 |  UEEx |
SUI/USDT | $1.78 | $1,409,587 | 08:00:10 18/01/2026 |
| 168 | Bybit |
SUI/USDC | $1.78 | $1,408,057 | 07:54:09 18/01/2026 |
| 169 | Cetus |
USDC/SUI | $1.00 | $1,368,339 | 07:53:15 18/01/2026 |
| 170 |  BitKan |
SUI/USDT | $1.78 | $1,357,164 | 08:00:09 18/01/2026 |
| 171 |  TruBit Pro Exchange |
SUI/USDT | $1.78 | $1,332,147 | 08:00:09 18/01/2026 |
| 172 |  Crypto.com Exchange |
SUI/USD | $1.78 | $1,305,081 | 07:54:08 18/01/2026 |
| 173 | KCEX |
SUI/USDC | $1.78 | $1,294,994 | 07:57:15 18/01/2026 |
| 174 |  Paradex |
SUI/USD | $1.78 | $1,291,461 | 08:03:15 18/01/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $1.78 | $1,253,586 | 08:00:08 18/01/2026 |
| 176 | BTSE |
SUI/USDT | $1.78 | $1,251,485 | 07:57:08 18/01/2026 |
| 177 | Ju.com |
SUI/USDC | $1.78 | $1,245,166 | 07:54:10 18/01/2026 |
| 178 | BitbabyExchange |
SUI/USDT | $1.78 | $1,219,824 | 08:00:10 18/01/2026 |
| 179 | Koinbay |
SUI/USDC | $1.78 | $1,218,743 | 07:57:11 18/01/2026 |
| 180 | BITmarkets |
SUI/USDT | $1.78 | $1,208,672 | 08:00:08 18/01/2026 |
| 181 |  Pacifica |
SUI/USD | $1.78 | $1,190,157 | 08:03:15 18/01/2026 |
| 182 | KCEX |
SUI/USDC | $1.78 | $1,093,512 | 07:57:11 18/01/2026 |
| 183 | BloFin |
SUI/USDC | $1.78 | $1,012,640 | 07:54:11 18/01/2026 |
| 184 | BingX |
SUI/USDC | $1.78 | $992,849 | 07:57:17 18/01/2026 |
| 185 |  ZKE |
SUI/USDT | $1.78 | $988,313 | 08:00:10 18/01/2026 |
| 186 | MEXC |
SUI/USDC | $1.78 | $960,124 | 07:57:07 18/01/2026 |
| 187 | Kraken |
SUI/EUR | $1.79 | $905,182 | 07:59:54 18/01/2026 |
| 188 | Bit2Me |
SUI/EUR | $1.79 | $901,032 | 07:57:08 18/01/2026 |
| 189 | Hibt |
SUI/USDC | $1.78 | $872,764 | 07:54:11 18/01/2026 |
| 190 |  Bitvavo |
SUI/EUR | $1.79 | $863,227 | 07:57:08 18/01/2026 |
| 191 | KCEX |
SUI/USDT | $1.78 | $840,039 | 07:57:11 18/01/2026 |
| 192 | XT.COM |
SUI/USD1 | $1.78 | $837,865 | 07:57:10 18/01/2026 |
| 193 | Millionero |
SUI/USDC | $1.78 | $815,340 | 07:54:07 18/01/2026 |
| 194 | MEXC |
SUI/EUR | $1.79 | $765,974 | 07:57:07 18/01/2026 |
| 195 |  LeveX |
SUI/USDT | $1.78 | $765,866 | 08:00:16 18/01/2026 |
| 196 | Nivex |
SUI/USDT | $1.78 | $764,132 | 08:00:09 18/01/2026 |
| 197 |  Tebbit |
SUI/USDT | $1.78 | $757,453 | 08:00:16 18/01/2026 |
| 198 | Bitrue |
SUI/XRP | $1.78 | $725,286 | 07:57:07 18/01/2026 |
| 199 | Backpack Exchange |
SUI/USDC | $1.78 | $705,127 | 07:57:11 18/01/2026 |
| 200 | YEX |
SUI/USDC | $1.78 | $698,373 | 08:00:16 18/01/2026 |
| 201 | Bluefin |
DEEP/SUI | $0.04760 | $680,563 | 07:45:48 18/01/2026 |
| 202 | BitxEX |
SUI/USDT | $1.78 | $660,967 | 08:00:15 18/01/2026 |
| 203 | OKX |
SUI/USD | $1.78 | $644,919 | 07:55:52 18/01/2026 |
| 204 |  Dex-Trade |
SUI/USDT | $1.78 | $640,286 | 07:57:09 18/01/2026 |
| 205 |  Lighter |
SUI/USDC | $1.78 | $637,830 | 08:03:15 18/01/2026 |
| 206 |  Paribu |
SUI/TRY | $1.78 | $636,919 | 08:02:53 18/01/2026 |
| 207 | MEXC |
SUI/USDE | $1.78 | $614,624 | 07:57:07 18/01/2026 |
| 208 | Phemex |
SUI/USDC | $1.78 | $599,906 | 07:57:16 18/01/2026 |
| 209 | Cetus |
DEEP/SUI | $0.04739 | $591,189 | 07:52:26 18/01/2026 |
| 210 | Bitrue |
SUI/USDT | $1.79 | $581,221 | 07:57:07 18/01/2026 |
| 211 | BitbabyExchange |
SUI/USDC | $1.78 | $579,741 | 08:00:10 18/01/2026 |
| 212 |  Fastex |
SUI/USDT | $1.79 | $571,386 | 07:48:07 18/01/2026 |
| 213 |  Antarctic |
SUI/USDT | $1.78 | $549,507 | 08:03:43 18/01/2026 |
| 214 |  BitDelta |
SUI/USDT | $1.78 | $546,323 | 07:54:07 18/01/2026 |
| 215 | Fastex |
SUI/USDC | $1.78 | $538,091 | 07:48:07 18/01/2026 |
| 216 | Binance |
SUI/FDUSD | $1.78 | $531,467 | 07:56:54 18/01/2026 |
| 217 |  PointPay |
SUI/USDT | $1.78 | $526,365 | 07:57:08 18/01/2026 |
| 218 | MEXC |
SUI/USDC | $1.78 | $484,982 | 07:57:16 18/01/2026 |
| 219 | XT.COM |
SUI/USDC | $1.78 | $476,431 | 07:57:10 18/01/2026 |
| 220 | Binance |
SUI/JPY | $1.79 | $458,549 | 07:56:54 18/01/2026 |
| 221 |  Aster |
SUI/USDT | $1.78 | $453,849 | 07:54:15 18/01/2026 |
| 222 | Binance |
SUI/EUR | $1.79 | $449,750 | 07:56:54 18/01/2026 |
| 223 | Binance |
SUI/TRY | $1.78 | $444,429 | 07:56:54 18/01/2026 |
| 224 |  TGEX |
SUI/USDT | $1.78 | $433,963 | 07:57:15 18/01/2026 |
| 225 |  Coinflare |
SUI/USDT | $1.78 | $424,677 | 08:00:15 18/01/2026 |
| 226 | Binance |
SUI/BTC | $1.78 | $424,570 | 07:56:54 18/01/2026 |
| 227 | MEXC |
SUI/USD | $1.78 | $419,289 | 07:57:16 18/01/2026 |
| 228 | Gate |
SUI/USDC | $1.78 | $418,099 | 07:56:54 18/01/2026 |
| 229 | Bluefin |
WAL/SUI | $0.1563 | $372,446 | 07:55:15 18/01/2026 |
| 230 |  Binance TR |
SUI/TRY | $1.78 | $370,863 | 07:57:12 18/01/2026 |
| 231 | Bitunix |
SUI/USD | $1.78 | $365,650 | 07:57:15 18/01/2026 |
| 232 |  SunX |
SUI/USDT | $1.78 | $351,244 | 08:03:17 18/01/2026 |
| 233 | Cetus |
WAL/SUI | $0.1569 | $351,066 | 07:53:14 18/01/2026 |
| 234 | Cofinex |
SUI/USDC | $1.78 | $350,673 | 08:00:15 18/01/2026 |
| 235 |  PrimeXBT |
SUI/USDT | $1.78 | $349,424 | 08:00:16 18/01/2026 |
| 236 | 4E |
SUI/USDT | $1.78 | $346,130 | 07:57:15 18/01/2026 |
| 237 | Pionex |
SUI/BTC | $1.78 | $340,429 | 07:57:17 18/01/2026 |
| 238 | Bitrue |
SUI/USD1 | $1.78 | $340,358 | 07:57:07 18/01/2026 |
| 239 | Momentum |
WAL/SUI | $0.1569 | $325,565 | 07:53:19 18/01/2026 |
| 240 | WhiteBIT |
SUI/USDC | $1.78 | $305,467 | 07:57:07 18/01/2026 |
| 241 | Bluefin |
SUI/USDC | $1.78 | $299,345 | 07:53:13 18/01/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $1.78 | $296,752 | 08:00:11 18/01/2026 |
| 243 |  CEX.IO |
SUI/USDT | $1.78 | $295,627 | 07:54:08 18/01/2026 |
| 244 | Bitrue |
SUI/USDC | $1.78 | $292,874 | 07:57:07 18/01/2026 |
| 245 |  CoinEx |
SUI/USDT | $1.78 | $290,588 | 07:59:53 18/01/2026 |
| 246 |  EXMO |
SUI/USDT | $1.78 | $290,123 | 07:54:08 18/01/2026 |
| 247 |  EXMO.ME |
SUI/USDT | $1.78 | $289,770 | 08:00:08 18/01/2026 |
| 248 |  Bitfinex |
SUI/USD | $1.78 | $280,987 | 07:59:54 18/01/2026 |
| 249 | LeveX |
SUI/USDT | $1.78 | $272,838 | 08:00:10 18/01/2026 |
| 250 |  Defx |
SUI/USDC | $1.78 | $272,309 | 08:03:16 18/01/2026 |
| 251 |  Coincall |
SUI/USD | $1.78 | $264,241 | 08:03:16 18/01/2026 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.04762 | $238,620 | 07:57:11 18/01/2026 |
| 253 |  Bitazza |
SUI/USDT | $1.78 | $234,583 | 08:00:08 18/01/2026 |
| 254 | Cetus |
HASUI/SUI | $1.91 | $226,912 | 07:52:55 18/01/2026 |
| 255 |  Aevo |
SUI/USD | $1.78 | $217,796 | 08:03:16 18/01/2026 |
| 256 |  Bybit EU |
SUI/USDC | $1.78 | $215,943 | 07:51:08 18/01/2026 |
| 257 |  BigONE |
SUI/USDT | $1.78 | $204,771 | 07:57:11 18/01/2026 |
| 258 | Cofinex |
SUI/USD | $1.78 | $198,219 | 08:00:15 18/01/2026 |
| 259 |  Bitbank |
SUI/JPY | $1.78 | $189,129 | 07:57:07 18/01/2026 |
| 260 | CEX.IO |
SUI/USD | $1.78 | $187,169 | 07:54:08 18/01/2026 |
| 261 |  ONUS Pro |
SUI/USDT | $1.78 | $185,007 | 07:54:16 18/01/2026 |
| 262 | ONUS Pro |
SUI/VNDC | $1.78 | $180,332 | 07:54:16 18/01/2026 |
| 263 |  BYDFi |
SUI/USDT | $1.78 | $179,395 | 08:00:18 18/01/2026 |
| 264 | PointPay |
SUI/USDC | $1.78 | $174,174 | 07:57:08 18/01/2026 |
| 265 | Cetus |
WAL/SUI | $0.1568 | $172,690 | 07:57:48 18/01/2026 |
| 266 | SunX |
SUI/USDT | $1.78 | $167,114 | 08:00:18 18/01/2026 |
| 267 | Crypto.com Exchange |
SUI/USD | $1.78 | $161,567 | 07:50:17 18/01/2026 |
| 268 | WhiteBIT |
SUI/TRY | $1.78 | $157,534 | 07:57:07 18/01/2026 |
| 269 | KuCoin |
SUI/USD | $1.78 | $142,386 | 07:54:20 18/01/2026 |
| 270 | Cofinex |
SUI/USDT | $1.78 | $141,739 | 08:00:10 18/01/2026 |
| 271 |  Tokocrypto |
SUI/USDC | $1.78 | $137,064 | 07:57:09 18/01/2026 |
| 272 | Cetus |
DEEP/SUI | $0.04751 | $136,939 | 07:58:48 18/01/2026 |
| 273 | WhiteBIT |
SUI/EUR | $1.78 | $136,211 | 07:57:07 18/01/2026 |
| 274 |  Bitkub |
SUI/THB | $1.91 | $132,940 | 07:57:07 18/01/2026 |
| 275 |  Coinone |
SUI/KRW | $1.79 | $127,856 | 07:59:53 18/01/2026 |
| 276 |  Drift Protocol |
SUI/USDC | $1.78 | $127,605 | 08:03:15 18/01/2026 |
| 277 | Bitunix |
SUI/USDC | $1.78 | $127,483 | 07:57:15 18/01/2026 |
| 278 |  OKJ |
SUI/JPY | $1.78 | $126,249 | 08:00:10 18/01/2026 |
| 279 | Cetus |
CETUS/SUI | $0.02776 | $122,763 | 07:58:47 18/01/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $1.78 | $113,836 | 08:00:09 18/01/2026 |
| 281 | Crypto.com Exchange |
SUI/USDT | $1.78 | $113,575 | 07:54:08 18/01/2026 |
| 282 | EXMO.ME |
SUI/USDC | $1.78 | $110,799 | 08:00:08 18/01/2026 |
| 283 | EXMO |
SUI/USDC | $1.78 | $110,364 | 07:54:08 18/01/2026 |
| 284 | KuCoin |
SUI/USDC | $1.78 | $100,596 | 07:54:20 18/01/2026 |
| 285 | Paribu |
SUI/USDT | $1.78 | $99,029.11 | 07:59:53 18/01/2026 |
| 286 | BitMEX |
SUI/USD | $1.78 | $97,447.95 | 07:57:15 18/01/2026 |
| 287 |  BitStorage |
SUI/USDT | $1.78 | $91,848.12 | 07:57:09 18/01/2026 |
| 288 | Binance |
SUI/IDR | $1.80 | $88,782.67 | 07:56:54 18/01/2026 |
| 289 | DeepBook Protocol |
WAL/SUI | $0.1570 | $87,788.26 | 07:57:11 18/01/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $1.78 | $85,460.41 | 08:03:18 18/01/2026 |
| 291 | Cetus |
SCA/SUI | $0.04322 | $81,205.20 | 07:59:00 18/01/2026 |
| 292 | Kraken |
SUI/GBP | $1.79 | $78,041.98 | 07:59:54 18/01/2026 |
| 293 | AstralX |
SUI/USDT | $1.78 | $74,354.51 | 08:00:24 18/01/2026 |
| 294 | B2Z Exchange |
SUI/USDC | $1.78 | $73,972.97 | 08:00:08 18/01/2026 |
| 295 | BITmarkets |
SUI/USDC | $1.78 | $73,972.74 | 08:00:08 18/01/2026 |
| 296 | OKX |
SUI/USD | $1.79 | $73,187.00 | 07:56:54 18/01/2026 |
| 297 |  Binance TH |
SUI/USDT | $1.78 | $71,907.65 | 07:57:07 18/01/2026 |
| 298 | LeveX |
SUI/USDC | $1.78 | $69,293.56 | 08:00:16 18/01/2026 |
| 299 | Cofinex |
SUI/EUR | $1.79 | $58,069.75 | 08:00:10 18/01/2026 |
| 300 |  WOO X |
SUI/USDT | $1.78 | $57,941.30 | 08:00:15 18/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 18/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,714,127 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.