Sui SUI
Xếp hạng #26
00:38:00 02/03/2026
Giá Sui (SUI)
$0.8887 3.64%
0.00001345 BTC
23,817 VND
Thấp: $0.8471
Cao: $0.9469
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8983 | $785,949,204 | 23:57:18 01/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.8979 | $303,581,578 | 00:00:09 02/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.8980 | $274,053,421 | 23:54:16 01/03/2026 |
| 4 |  P2B |
SUI/USDT | $0.8969 | $213,935,903 | 23:54:09 01/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8996 | $205,305,202 | 23:57:15 01/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.8987 | $204,710,837 | 23:57:16 01/03/2026 |
| 7 |  B2Z Exchange |
SUI/USD | $0.8987 | $195,332,435 | 00:00:15 02/03/2026 |
| 8 |  BTSE |
SUI/USDT | $0.8988 | $194,764,794 | 23:57:15 01/03/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.8979 | $194,367,073 | 00:00:16 02/03/2026 |
| 10 |  BITmarkets |
SUI/USDT | $0.8977 | $188,526,943 | 00:00:15 02/03/2026 |
| 11 |  Batonex |
SUI/USDT | $0.8979 | $166,565,392 | 00:00:16 02/03/2026 |
| 12 |  BTCC |
SUI/USDT | $0.8989 | $146,133,320 | 23:57:16 01/03/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.8987 | $137,608,788 | 00:00:17 02/03/2026 |
| 14 |  BVOX |
SUI/USDT | $0.8988 | $127,289,703 | 23:57:15 01/03/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,581,583 | 23:57:15 01/03/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.8983 | $118,759,442 | 23:57:15 01/03/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8965 | $105,090,717 | 23:54:16 01/03/2026 |
| 18 |  OKX |
SUI/USDT | $0.8910 | $97,118,430 | 23:56:20 01/03/2026 |
| 19 |  CoinW |
SUI/USDT | $0.8988 | $96,127,714 | 23:57:17 01/03/2026 |
| 20 |  KTX |
SUI/USDT | $0.8977 | $87,962,291 | 00:00:16 02/03/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8967 | $87,110,203 | 23:54:18 01/03/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.8978 | $69,215,455 | 00:00:15 02/03/2026 |
| 23 |  Bitget |
SUI/USDT | $0.8964 | $69,061,124 | 23:54:15 01/03/2026 |
| 24 | Binance |
SUI/USDT | $0.8980 | $60,077,050 | 23:56:42 01/03/2026 |
| 25 | KTX |
SUI/USDT | $0.8980 | $51,342,889 | 00:00:13 02/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.8989 | $51,078,231 | 23:57:12 01/03/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.8988 | $49,273,638 | 23:57:18 01/03/2026 |
| 28 |  Websea |
SUI/USDT | $0.8994 | $47,311,211 | 00:00:08 02/03/2026 |
| 29 |  Dmex |
SUI/USD | $0.8977 | $46,403,092 | 00:03:15 02/03/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.9117 | $43,650,347 | 23:42:15 01/03/2026 |
| 31 | Websea |
SUI/USDT | $0.8983 | $42,398,733 | 00:00:17 02/03/2026 |
| 32 |  Bitrue |
SUI/USDT | $0.8987 | $41,532,592 | 23:57:16 01/03/2026 |
| 33 | OrangeX |
SUI/USDT | $0.8984 | $41,197,152 | 23:57:08 01/03/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.8978 | $37,748,835 | 00:00:16 02/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.8986 | $37,692,749 | 23:57:15 01/03/2026 |
| 36 |  YEX |
SUI/USDT | $0.8965 | $36,522,497 | 23:54:16 01/03/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.8986 | $35,165,713 | 23:57:15 01/03/2026 |
| 38 | Binance |
SUI/USDC | $0.8981 | $34,938,364 | 23:56:42 01/03/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8983 | $34,332,372 | 23:57:16 01/03/2026 |
| 40 |  Echobit |
SUI/USDT | $0.8988 | $32,418,985 | 23:57:16 01/03/2026 |
| 41 | MEXC |
SUI/USDT | $0.8966 | $31,642,409 | 23:54:07 01/03/2026 |
| 42 |  Hibt |
SUI/USDT | $0.9029 | $30,986,457 | 23:48:33 01/03/2026 |
| 43 |  AscendEX |
SUI/USDT | $0.8992 | $30,394,055 | 23:54:10 01/03/2026 |
| 44 | BTCC |
SUI/USDT | $0.8980 | $30,019,057 | 23:57:11 01/03/2026 |
| 45 |  KuCoin |
SUI/USDT | $0.8976 | $29,583,912 | 23:54:18 01/03/2026 |
| 46 |  CoinP |
SUI/USDT | $0.8986 | $29,358,347 | 23:57:15 01/03/2026 |
| 47 |  4E |
SUI/USDT | $0.8987 | $28,933,015 | 23:54:10 01/03/2026 |
| 48 |  BitMart |
SUI/USDT | $0.8985 | $28,779,815 | 23:57:16 01/03/2026 |
| 49 |  Phemex |
SUI/USD | $0.8985 | $28,559,191 | 23:57:16 01/03/2026 |
| 50 | Binance |
SUI/USDC | $0.8979 | $28,212,343 | 23:54:16 01/03/2026 |
| 51 | Phemex |
SUI/USDT | $0.8984 | $27,812,699 | 23:57:16 01/03/2026 |
| 52 |  EasiCoin |
SUI/USDT | $0.8981 | $26,882,888 | 00:00:16 02/03/2026 |
| 53 |  Gate |
SUI/USDT | $0.8965 | $26,793,406 | 23:54:19 01/03/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.8974 | $25,473,112 | 23:54:15 01/03/2026 |
| 55 |  UZX |
SUI/USDT | $0.8962 | $24,741,407 | 23:54:16 01/03/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $0.8972 | $24,566,959 | 23:54:11 01/03/2026 |
| 57 | OKX |
SUI/USDT | $0.8985 | $24,157,327 | 23:56:24 01/03/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.8983 | $23,704,356 | 00:00:16 02/03/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.8989 | $23,623,493 | 23:56:29 01/03/2026 |
| 60 |  Hyperliquid |
SUI/USD | $0.9008 | $23,052,077 | 23:57:26 01/03/2026 |
| 61 |  Ourbit |
SUI/USDT | $0.8988 | $22,179,894 | 23:57:15 01/03/2026 |
| 62 | KuCoin |
SUI/USDT | $0.8980 | $21,577,676 | 23:56:53 01/03/2026 |
| 63 |  Biconomy.com |
SUI/USDT | $0.8982 | $20,804,781 | 23:57:15 01/03/2026 |
| 64 |  AstralX |
SUI/USDT | $0.8991 | $20,560,186 | 00:00:10 02/03/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.8987 | $20,503,943 | 00:03:22 02/03/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.8966 | $20,227,749 | 23:54:15 01/03/2026 |
| 67 |  DeepBook Protocol |
SUI/USDC | $0.8995 | $19,894,723 | 23:57:10 01/03/2026 |
| 68 | Hibt |
SUI/USDT | $0.9032 | $19,436,425 | 23:48:10 01/03/2026 |
| 69 |  CrypFine |
SUI/USDT | $0.8987 | $19,433,977 | 23:57:15 01/03/2026 |
| 70 | WhiteBIT |
SUI/USDT | $0.9131 | $18,880,107 | 23:42:11 01/03/2026 |
| 71 |  LBank |
SUI/USDT | $0.8991 | $18,502,697 | 23:57:14 01/03/2026 |
| 72 |  KlicklX |
SUI/USDT | $0.8984 | $17,247,230 | 00:00:11 02/03/2026 |
| 73 |  Grvt |
SUI/USDT | $0.8979 | $17,021,855 | 00:03:16 02/03/2026 |
| 74 |  XXKK |
SUI/USDT | $0.9349 | $16,289,651 | 00:00:09 02/03/2026 |
| 75 | LBank |
SUI/USDT | $0.8986 | $16,255,433 | 23:57:15 01/03/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.8981 | $15,849,825 | 23:57:53 01/03/2026 |
| 77 | CoinW |
SUI/USDT | $0.8978 | $15,479,993 | 23:57:07 01/03/2026 |
| 78 | Ourbit |
SUI/USDT | $0.8975 | $15,140,190 | 23:57:07 01/03/2026 |
| 79 |  NovaEx |
SUI/USDT | $0.8978 | $15,113,760 | 00:00:16 02/03/2026 |
| 80 | Binance |
SUI/USD | $0.8987 | $15,042,842 | 23:54:51 01/03/2026 |
| 81 |  Upbit |
SUI/KRW | $0.9078 | $14,726,549 | 23:56:23 01/03/2026 |
| 82 | CrypFine |
SUI/USDT | $0.8988 | $14,199,402 | 00:00:11 02/03/2026 |
| 83 | AscendEX |
SUI/USDT | $0.8972 | $14,071,813 | 23:54:16 01/03/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.8979 | $14,015,728 | 00:00:16 02/03/2026 |
| 85 |  BitbabyExchange |
SUI/USDT | $0.8988 | $13,880,596 | 23:57:15 01/03/2026 |
| 86 | BitMart |
SUI/USDT | $0.8980 | $13,227,963 | 23:57:10 01/03/2026 |
| 87 | Coinlocally |
SUI/USDT | $0.8993 | $12,172,000 | 00:00:09 02/03/2026 |
| 88 |  CRMClick |
SUI/USDT | $0.8983 | $11,519,734 | 23:57:15 01/03/2026 |
| 89 |  HTX |
SUI/USDT | $0.8961 | $11,514,637 | 23:54:16 01/03/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.8967 | $11,504,239 | 23:54:15 01/03/2026 |
| 91 | Bybit |
SUI/USDT | $0.8986 | $11,452,681 | 23:54:11 01/03/2026 |
| 92 | Tapbit |
SUI/USDT | $0.8986 | $11,011,717 | 23:57:07 01/03/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.8987 | $10,439,646 | 23:57:15 01/03/2026 |
| 94 |  KCEX |
SUI/USDT | $0.8989 | $10,374,115 | 23:57:15 01/03/2026 |
| 95 |  EagleX |
SUI/USDT | $0.8978 | $10,263,263 | 00:00:15 02/03/2026 |
| 96 | YEX |
SUI/USDT | $0.8988 | $10,076,541 | 00:00:10 02/03/2026 |
| 97 | CoinP |
SUI/USDT | $0.8986 | $9,808,597 | 00:00:10 02/03/2026 |
| 98 | BitradeX |
SUI/USDT | $0.8992 | $9,793,709 | 23:54:10 01/03/2026 |
| 99 | BVOX |
SUI/USDT | $0.8998 | $9,773,058 | 23:57:08 01/03/2026 |
| 100 |  Kraken |
SUI/USD | $0.8995 | $9,725,705 | 23:59:54 01/03/2026 |
| 101 | HTX |
SUI/USDT | $0.8980 | $9,658,510 | 23:59:55 01/03/2026 |
| 102 | CRMClick |
SUI/USDT | $0.8993 | $9,614,457 | 23:57:10 01/03/2026 |
| 103 | Bitget |
SUI/USDT | $0.8985 | $9,614,245 | 23:54:09 01/03/2026 |
| 104 |  CoinUp.io |
SUI/USDT | $0.8989 | $9,441,728 | 23:57:12 01/03/2026 |
| 105 |  Cetus |
USDC/SUI | $1.00 | $9,317,597 | 23:59:51 01/03/2026 |
| 106 |  SunX |
SUI/USDT | $0.8988 | $8,787,267 | 00:00:08 02/03/2026 |
| 107 |  GroveX |
SUI/USDT | $0.9196 | $8,643,251 | 23:54:08 01/03/2026 |
| 108 |  BloFin |
SUI/USDT | $0.8968 | $8,432,206 | 23:54:16 01/03/2026 |
| 109 | YUBIT |
SUI/USDT | $0.8986 | $8,424,296 | 23:57:10 01/03/2026 |
| 110 |  BitTap |
SUI/USDT | $0.8985 | $8,079,340 | 00:00:17 02/03/2026 |
| 111 | EagleX |
SUI/USDT | $0.8989 | $8,056,312 | 00:00:07 02/03/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.9027 | $8,031,115 | 23:48:11 01/03/2026 |
| 113 | Gate |
SUI/USDT | $0.8985 | $7,796,605 | 23:56:24 01/03/2026 |
| 114 |  WEEX |
SUI/USDT | $0.8991 | $7,691,287 | 23:57:10 01/03/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.8991 | $7,687,432 | 23:57:12 01/03/2026 |
| 116 |  Millionero |
SUI/USDT | $0.8987 | $7,462,025 | 23:54:10 01/03/2026 |
| 117 | Hotcoin |
SUI/USDT | $0.8980 | $7,401,218 | 23:57:45 01/03/2026 |
| 118 |  Backpack Exchange |
SUI/USDC | $0.8991 | $7,227,527 | 23:57:16 01/03/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.8985 | $7,177,487 | 00:00:18 02/03/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.8988 | $6,782,097 | 00:00:11 02/03/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.8981 | $6,584,640 | 23:57:07 01/03/2026 |
| 122 | B2Z Exchange |
SUI/USDT | $0.8985 | $6,258,281 | 00:00:09 02/03/2026 |
| 123 | BTSE |
SUI/USDT | $0.8988 | $6,253,719 | 23:57:07 01/03/2026 |
| 124 | BITmarkets |
SUI/USDT | $0.8988 | $6,179,921 | 00:00:10 02/03/2026 |
| 125 |  ApeX Omni |
SUI/USDT | $0.8972 | $5,983,346 | 00:03:15 02/03/2026 |
| 126 |  BitxEX |
SUI/USDT | $0.8989 | $5,935,133 | 00:00:11 02/03/2026 |
| 127 |  ASTX |
SUI/USDT | $0.8989 | $5,925,521 | 00:00:08 02/03/2026 |
| 128 | Bitunix |
SUI/USDT | $0.8991 | $5,871,395 | 23:54:10 01/03/2026 |
| 129 | Toobit |
SUI/USDC | $0.8985 | $5,852,505 | 23:57:15 01/03/2026 |
| 130 |  AllinX |
SUI/USDT | $0.8988 | $5,642,350 | 00:00:08 02/03/2026 |
| 131 |  Coinbase International Exchange |
SUI/USDC | $0.8947 | $5,599,446 | 00:03:16 02/03/2026 |
| 132 |  EdgeX |
SUI/USD | $0.8971 | $5,134,756 | 00:03:15 02/03/2026 |
| 133 | Koinbay |
SUI/USDC | $0.8994 | $4,975,305 | 23:57:08 01/03/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.8990 | $4,932,310 | 23:57:12 01/03/2026 |
| 135 | Toobit |
SUI/USDT | $0.8994 | $4,917,002 | 23:57:08 01/03/2026 |
| 136 | Cetus |
USDC/SUI | $0.9985 | $4,899,500 | 23:57:10 01/03/2026 |
| 137 |  BingX |
SUI/USDT | $0.8980 | $4,868,033 | 23:57:07 01/03/2026 |
| 138 |  MGBX |
SUI/USDT | $0.8977 | $4,847,275 | 00:00:16 02/03/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.8999 | $4,443,826 | 23:57:11 01/03/2026 |
| 140 | BITmarkets |
SUI/USD | $0.8987 | $4,280,300 | 00:00:10 02/03/2026 |
| 141 | B2Z Exchange |
SUI/USD | $0.8987 | $4,279,688 | 00:00:09 02/03/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.9070 | $4,057,050 | 23:59:54 01/03/2026 |
| 143 |  Pionex |
SUI/USDT | $0.8991 | $3,931,603 | 23:57:10 01/03/2026 |
| 144 |  XT.COM |
SUI/USDT | $0.8990 | $3,878,634 | 23:57:12 01/03/2026 |
| 145 |  Bit2Me |
SUI/USDC | $0.8989 | $3,847,853 | 00:00:08 02/03/2026 |
| 146 |  Extended |
SUI/USD | $0.8967 | $3,846,329 | 00:03:16 02/03/2026 |
| 147 | Millionero |
SUI/USDT | $0.8973 | $3,840,729 | 00:00:24 02/03/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.8995 | $3,838,144 | 23:57:08 01/03/2026 |
| 149 |  Picol |
SUI/USDT | $0.8987 | $3,477,789 | 00:00:10 02/03/2026 |
| 150 |  Turbos Finance |
SUI/USDC | $0.8981 | $3,409,013 | 23:59:50 01/03/2026 |
| 151 | BlockFin |
SUI/USDC | $0.8987 | $3,377,177 | 23:54:09 01/03/2026 |
| 152 | VOOX Exchange |
SUI/USDT | $0.8991 | $3,328,264 | 00:00:08 02/03/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.8991 | $3,274,857 | 00:00:08 02/03/2026 |
| 154 |  BitMEX |
SUI/USDT | $0.8989 | $3,227,141 | 23:57:17 01/03/2026 |
| 155 | BlockFin |
SUI/USDT | $0.8991 | $3,180,208 | 23:54:09 01/03/2026 |
| 156 | Bitcastle |
SUI/USDT | $0.8985 | $3,107,661 | 00:00:19 02/03/2026 |
| 157 | KCEX |
SUI/USDC | $0.8981 | $3,020,554 | 23:57:15 01/03/2026 |
| 158 | YEX |
SUI/USD | $0.8965 | $2,931,037 | 23:54:16 01/03/2026 |
| 159 |  ONUS Pro |
SUI/VNDC | $0.8980 | $2,828,805 | 23:54:16 01/03/2026 |
| 160 | Phemex |
SUI/USDT | $0.8991 | $2,709,391 | 23:57:12 01/03/2026 |
| 161 |  CEEX exchange |
SUI/USDT | $0.8988 | $2,615,942 | 00:00:12 02/03/2026 |
| 162 | AstralX |
SUI/USDT | $0.8982 | $2,561,332 | 00:00:15 02/03/2026 |
| 163 | Hibt |
SUI/USDC | $0.9030 | $2,264,474 | 23:48:10 01/03/2026 |
| 164 | KCEX |
SUI/USDC | $0.8981 | $2,205,887 | 23:57:08 01/03/2026 |
| 165 | NovaEx |
SUI/USD | $0.8978 | $2,161,219 | 00:00:16 02/03/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.9122 | $2,145,192 | 23:42:11 01/03/2026 |
| 167 | Pionex |
SUI/USDT | $0.8984 | $2,076,203 | 23:57:17 01/03/2026 |
| 168 | BloFin |
SUI/USDC | $0.8992 | $2,016,767 | 23:57:11 01/03/2026 |
| 169 | BitbabyExchange |
SUI/USDT | $0.8983 | $1,950,113 | 23:57:11 01/03/2026 |
| 170 | BingX |
SUI/USDC | $0.9000 | $1,909,268 | 23:57:07 01/03/2026 |
| 171 | MEXC |
SUI/USDC | $0.8966 | $1,879,680 | 23:54:07 01/03/2026 |
| 172 |  BitKan |
SUI/USDT | $0.8985 | $1,834,608 | 00:00:08 02/03/2026 |
| 173 | BloFin |
SUI/USDT | $0.8989 | $1,832,846 | 23:57:11 01/03/2026 |
| 174 |  Momentum |
SUI/USDC | $0.8999 | $1,826,752 | 23:58:56 01/03/2026 |
| 175 | Koinbay |
SUI/USDT | $0.8981 | $1,720,880 | 23:57:08 01/03/2026 |
| 176 |  BYDFi |
SUI/USDT | $0.8991 | $1,691,559 | 23:57:11 01/03/2026 |
| 177 |  LeveX |
SUI/USDT | $0.8986 | $1,658,884 | 00:00:16 02/03/2026 |
| 178 | WhiteBIT |
SUI/TRY | $0.9142 | $1,576,343 | 23:42:11 01/03/2026 |
| 179 | Hotcoin |
SUI/USD | $0.8992 | $1,548,484 | 23:57:18 01/03/2026 |
| 180 |  Lighter |
SUI/USDC | $0.8985 | $1,546,619 | 00:00:15 02/03/2026 |
| 181 | Bitrue |
SUI/XRP | $0.8997 | $1,532,134 | 23:57:07 01/03/2026 |
| 182 | KCEX |
SUI/USDT | $0.8981 | $1,515,880 | 23:57:08 01/03/2026 |
| 183 | ONUS Pro |
SUI/USDT | $0.8974 | $1,472,526 | 23:54:16 01/03/2026 |
| 184 | Bybit |
SUI/USDC | $0.8968 | $1,468,193 | 23:54:11 01/03/2026 |
| 185 | MEXC |
SUI/EUR | $0.8957 | $1,463,889 | 23:54:07 01/03/2026 |
| 186 | Binance |
SUI/BTC | $0.8974 | $1,446,527 | 23:56:54 01/03/2026 |
| 187 | Binance |
SUI/JPY | $0.8993 | $1,429,304 | 23:56:42 01/03/2026 |
| 188 | Bybit |
SUI/USD | $0.8948 | $1,286,454 | 23:54:16 01/03/2026 |
| 189 | YEX |
SUI/USDC | $0.8967 | $1,263,320 | 23:54:16 01/03/2026 |
| 190 | XT.COM |
SUI/USDC | $0.8992 | $1,257,561 | 23:57:12 01/03/2026 |
| 191 |  TruBit Pro Exchange |
SUI/USDT | $0.8987 | $1,217,536 | 00:00:07 02/03/2026 |
| 192 | Gate |
SUI/USDC | $0.8988 | $1,208,210 | 23:56:24 01/03/2026 |
| 193 | BitbabyExchange |
SUI/USDC | $0.8987 | $1,202,274 | 23:57:11 01/03/2026 |
| 194 | MEXC |
SUI/USDE | $0.8977 | $1,189,279 | 23:54:07 01/03/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.8969 | $1,144,233 | 00:03:17 02/03/2026 |
| 196 |  Paribu |
SUI/TRY | $0.8930 | $1,124,887 | 23:56:23 01/03/2026 |
| 197 | Binance |
SUI/TRY | $0.8985 | $1,094,239 | 23:56:42 01/03/2026 |
| 198 |  ZKE |
SUI/USDT | $0.8989 | $1,041,507 | 00:00:15 02/03/2026 |
| 199 | Phemex |
SUI/USDC | $0.8983 | $990,229 | 23:57:16 01/03/2026 |
| 200 | Binance |
SUI/USD1 | $0.8980 | $982,422 | 23:56:42 01/03/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $0.8980 | $945,464 | 23:59:53 01/03/2026 |
| 202 |  TGEX |
SUI/USDT | $0.8997 | $868,675 | 23:57:15 01/03/2026 |
| 203 |  BitDelta |
SUI/USDT | $0.8975 | $866,481 | 23:54:10 01/03/2026 |
| 204 | Bitrue |
SUI/USDT | $0.8999 | $861,328 | 23:57:07 01/03/2026 |
| 205 |  Ekbit |
SUI/USDT | $0.8978 | $845,702 | 00:00:16 02/03/2026 |
| 206 | Bitunix |
SUI/USD | $0.8965 | $838,135 | 23:54:15 01/03/2026 |
| 207 | Kraken |
SUI/EUR | $0.8987 | $823,053 | 23:59:54 01/03/2026 |
| 208 |  Coinflare |
SUI/USDT | $0.8986 | $820,979 | 00:00:15 02/03/2026 |
| 209 | Bit2Me |
SUI/EUR | $0.8993 | $807,373 | 00:00:08 02/03/2026 |
| 210 | Pionex |
SUI/BTC | $0.8986 | $805,769 | 23:57:17 01/03/2026 |
| 211 |  Nivex |
SUI/USDT | $0.8987 | $765,374 | 00:00:07 02/03/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.8984 | $757,828 | 00:00:16 02/03/2026 |
| 213 | Binance |
SUI/FDUSD | $0.8982 | $754,235 | 23:56:54 01/03/2026 |
| 214 | Cofinex |
SUI/USDC | $0.8976 | $746,864 | 00:00:15 02/03/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.8910 | $744,287 | 23:51:17 01/03/2026 |
| 216 | Binance |
SUI/EUR | $0.8991 | $713,413 | 23:56:54 01/03/2026 |
| 217 |  Aster |
SUI/USDT | $0.8974 | $713,185 | 23:54:15 01/03/2026 |
| 218 |  CoinEx |
SUI/USDT | $0.8981 | $712,707 | 23:59:53 01/03/2026 |
| 219 | Crypto.com Exchange |
SUI/USD | $0.8969 | $700,997 | 23:54:10 01/03/2026 |
| 220 | MEXC |
SUI/USD | $0.8991 | $683,699 | 23:57:16 01/03/2026 |
| 221 |  Binance TR |
SUI/TRY | $0.8986 | $681,995 | 23:57:14 01/03/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.8998 | $639,358 | 23:57:07 01/03/2026 |
| 223 | BITmarkets |
SUI/USDC | $0.8989 | $635,551 | 00:00:10 02/03/2026 |
| 224 | B2Z Exchange |
SUI/USDC | $0.8992 | $635,209 | 00:00:09 02/03/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.8994 | $627,736 | 23:57:07 01/03/2026 |
| 226 | WhiteBIT |
SUI/EUR | $0.9180 | $580,539 | 23:42:11 01/03/2026 |
| 227 |  CriptoSwaps |
SUI/USDT | $0.9112 | $579,335 | 23:57:09 01/03/2026 |
| 228 |  Coincall |
SUI/USD | $0.8969 | $563,542 | 00:03:15 02/03/2026 |
| 229 | LeveX |
SUI/USDT | $0.8990 | $552,308 | 00:00:12 02/03/2026 |
| 230 |  SunX |
SUI/USDT | $0.8964 | $529,032 | 00:03:17 02/03/2026 |
| 231 | MEXC |
SUI/USDC | $0.8977 | $523,075 | 23:57:16 01/03/2026 |
| 232 | Bitrue |
SUI/USDC | $0.8983 | $521,449 | 23:57:07 01/03/2026 |
| 233 | Cetus |
WAL/SUI | $0.07691 | $505,797 | 23:59:48 01/03/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.8985 | $502,616 | 23:54:10 01/03/2026 |
| 235 | Cetus |
DEEP/SUI | $0.02504 | $495,222 | 23:59:09 01/03/2026 |
| 236 | Bluefin |
WAL/SUI | $0.07712 | $481,251 | 23:53:14 01/03/2026 |
| 237 | Cofinex |
SUI/USD | $0.8985 | $472,257 | 00:00:15 02/03/2026 |
| 238 | Bitget |
SUI/USD | $0.8972 | $470,607 | 23:54:15 01/03/2026 |
| 239 | DeepBook Protocol |
DEEP/SUI | $0.02506 | $463,215 | 23:57:10 01/03/2026 |
| 240 |  Bitcoiva |
SUI/USDT | $0.8983 | $457,149 | 00:00:08 02/03/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.8979 | $442,593 | 23:57:12 01/03/2026 |
| 242 |  PointPay |
SUI/USDT | $0.8994 | $441,973 | 23:57:11 01/03/2026 |
| 243 |  Dex-Trade |
SUI/USDT | $0.8960 | $441,531 | 23:54:08 01/03/2026 |
| 244 | Millionero |
SUI/USDC | $0.8987 | $412,956 | 23:54:10 01/03/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $0.8958 | $408,567 | 00:03:16 02/03/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.02501 | $372,385 | 23:57:57 01/03/2026 |
| 247 |  Paradex |
SUI/USD | $0.8972 | $356,265 | 00:03:15 02/03/2026 |
| 248 | BYDFi |
SUI/USDT | $0.8969 | $348,860 | 00:00:15 02/03/2026 |
| 249 | Backpack Exchange |
SUI/USDC | $0.8981 | $310,377 | 23:57:07 01/03/2026 |
| 250 | Cetus |
DEEP/SUI | $0.02501 | $308,395 | 23:58:33 01/03/2026 |
| 251 | BitMEX |
SUI/USD | $0.8979 | $301,122 | 23:57:17 01/03/2026 |
| 252 | Bitget |
SUI/USDC | $0.8988 | $294,928 | 23:54:09 01/03/2026 |
| 253 |  EXMO |
SUI/USDT | $0.8973 | $285,094 | 23:57:07 01/03/2026 |
| 254 |  EXMO.ME |
SUI/USDT | $0.8980 | $284,558 | 00:00:08 02/03/2026 |
| 255 |  Pacifica |
SUI/USD | $0.8967 | $266,885 | 00:03:15 02/03/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9997 | $233,529 | 23:59:46 01/03/2026 |
| 257 |  BigONE |
SUI/USDT | $0.8803 | $217,157 | 23:57:11 01/03/2026 |
| 258 | PointPay |
SUI/USDC | $0.8980 | $213,345 | 23:57:11 01/03/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.8981 | $208,192 | 23:57:09 01/03/2026 |
| 260 | Cetus |
SCA/SUI | $0.02600 | $207,039 | 23:59:50 01/03/2026 |
| 261 |  Bitazza |
SUI/USDT | $0.9008 | $204,138 | 00:00:08 02/03/2026 |
| 262 |  Binance TH |
SUI/USDT | $0.8994 | $194,570 | 23:57:07 01/03/2026 |
| 263 |  Drift Protocol |
SUI/USDC | $0.8966 | $182,090 | 00:03:15 02/03/2026 |
| 264 | Bitunix |
SUI/USDC | $0.8953 | $178,911 | 23:54:15 01/03/2026 |
| 265 |  Coinone |
SUI/KRW | $0.9084 | $167,775 | 23:59:53 01/03/2026 |
| 266 |  BitStorage |
SUI/USDT | $0.8981 | $166,543 | 23:57:11 01/03/2026 |
| 267 | Cetus |
CETUS/SUI | $0.01596 | $165,844 | 23:57:16 01/03/2026 |
| 268 | Bitget |
SUI/EUR | $0.8995 | $159,008 | 23:54:09 01/03/2026 |
| 269 | Kraken |
SUI/GBP | $0.8971 | $156,584 | 23:59:54 01/03/2026 |
| 270 | BYDFi |
SUI/USD | $0.8974 | $146,081 | 00:00:15 02/03/2026 |
| 271 | Momentum |
WAL/SUI | $0.07709 | $143,632 | 23:52:22 01/03/2026 |
| 272 | LeveX |
SUI/USDC | $0.8973 | $142,328 | 00:00:16 02/03/2026 |
| 273 |  OKJ |
SUI/JPY | $0.9006 | $139,922 | 00:00:09 02/03/2026 |
| 274 | 4E |
SUI/USDT | $0.8965 | $138,529 | 23:54:15 01/03/2026 |
| 275 | Cofinex |
SUI/USDT | $0.8990 | $136,556 | 00:00:07 02/03/2026 |
| 276 |  Bitkub |
SUI/THB | $1.92 | $134,027 | 23:57:11 01/03/2026 |
| 277 | OKX |
SUI/USD | $0.8981 | $132,886 | 23:56:24 01/03/2026 |
| 278 | EXMO.ME |
SUI/USDC | $0.8972 | $127,602 | 00:00:08 02/03/2026 |
| 279 | EXMO |
SUI/USDC | $0.8969 | $127,373 | 23:57:07 01/03/2026 |
| 280 | Cetus |
HIPPO/SUI | $0.0007370 | $126,185 | 23:59:40 01/03/2026 |
| 281 | Cetus |
WAL/SUI | $0.07711 | $125,399 | 23:53:15 01/03/2026 |
| 282 |  Bitfinex |
SUI/USDT | $0.9152 | $121,838 | 23:57:16 01/03/2026 |
| 283 |  BtcTurk | Kripto |
SUI/USDT | $0.8989 | $121,379 | 23:59:23 01/03/2026 |
| 284 |  dYdX v4 |
SUI/USD | $0.8973 | $121,354 | 00:04:18 02/03/2026 |
| 285 | BtcTurk | Kripto |
SUI/TRY | $0.8971 | $114,939 | 23:59:23 01/03/2026 |
| 286 | Cetus |
HASUI/SUI | $0.9641 | $109,775 | 23:59:29 01/03/2026 |
| 287 | Nivex |
SUI/USDT | $0.8987 | $107,635 | 00:00:17 02/03/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.8971 | $107,606 | 00:03:17 02/03/2026 |
| 289 | Gate |
SUI/USD1 | $0.8960 | $104,327 | 23:56:54 01/03/2026 |
| 290 |  Bybit EU |
SUI/USDC | $0.8984 | $104,156 | 00:00:09 02/03/2026 |
| 291 |  Steamm |
SUI/USDC | $0.8781 | $103,004 | 23:57:15 01/03/2026 |
| 292 |  Bullish |
SUI/USDC | $0.8979 | $101,059 | 00:00:07 02/03/2026 |
| 293 |  Orderly |
SUI/USDC | $0.9182 | $96,408.94 | 00:03:15 02/03/2026 |
| 294 |  Korbit |
SUI/KRW | $0.9057 | $90,339.90 | 23:54:08 01/03/2026 |
| 295 | Paribu |
SUI/USDT | $0.9103 | $86,446.05 | 23:56:23 01/03/2026 |
| 296 | ASTX |
SUI/USDT | $0.8979 | $84,703.58 | 00:00:16 02/03/2026 |
| 297 | Bluefin |
SUI/USDC | $0.8992 | $84,491.33 | 23:57:07 01/03/2026 |
| 298 | LeveX |
SUI/USDC | $0.8988 | $84,167.36 | 00:00:12 02/03/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.9013 | $81,431.51 | 00:00:11 02/03/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.8970 | $81,032.84 | 23:54:08 01/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 01/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,949,204 với tỷ giá $0.8983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.