Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,073,181,021,662 Khối lượng (24h): $88,440,625,372 Thị phần: BTC: 58.7%, ETH: 11.7%
Sui (SUI)Sui SUI
Xếp hạng #22 01:33:00 30/11/2025
Giá Sui (SUI)
$1.49 -1.55%
0.00001653 BTC 41,365 VND
Thấp: $1.49 Cao: $1.57

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.50 $1,993,626,162 00:57:15 30/11/2025
2 MEXC MEXC SUI/USDT $1.50 $528,400,382 00:57:15 30/11/2025
3 FameEX FameEX SUI/USDT $1.50 $522,930,010 00:57:18 30/11/2025
4 Binance Binance SUI/USDT $1.50 $182,874,340 00:54:17 30/11/2025
5 Dmex Dmex SUI/USD $1.49 $159,674,031 01:03:17 30/11/2025
6 Top.one Top.one SUI/USDT $1.49 $143,330,435 01:03:16 30/11/2025
7 Ju.com Ju.com SUI/USDT $1.50 $134,852,300 00:54:16 30/11/2025
8 Koinbay Koinbay SUI/USDT $4.39 $126,609,696 00:57:15 30/11/2025
9 COINSPACE COINSPACE SUI/USDT $1.50 $120,815,095 00:57:07 30/11/2025
10 Tapbit Tapbit SUI/USDT $1.50 $118,974,999 00:57:16 30/11/2025
11 Batonex Batonex SUI/USDT $1.50 $116,757,746 00:57:17 30/11/2025
12 BTCC BTCC SUI/USDT $1.49 $116,001,443 00:57:17 30/11/2025
13 YUBIT YUBIT SUI/USDT $1.50 $88,097,191 00:57:15 30/11/2025
14 BVOX BVOX SUI/USDT $1.50 $85,127,014 00:57:16 30/11/2025
15 Bybit Bybit SUI/USDT $1.49 $69,670,125 00:54:16 30/11/2025
16 OKX OKX SUI/USDT $1.49 $64,626,356 00:55:51 30/11/2025
17 WEEX WEEX SUI/USDT $1.50 $64,576,319 00:57:17 30/11/2025
18 WhiteBIT WhiteBIT SUI/USDT $1.50 $63,637,132 00:57:15 30/11/2025
19 BiKing BiKing SUI/USDT $1.50 $56,466,332 00:57:17 30/11/2025
20 CoinW CoinW SUI/USDT $1.50 $55,671,622 00:57:16 30/11/2025
21 Echobit Echobit SUI/USDT $1.50 $54,473,065 00:57:17 30/11/2025
22 IBIT Global IBIT Global SUI/USDT $1.50 $51,077,586 00:57:17 30/11/2025
23 BitxEX BitxEX SUI/USDT $1.50 $49,539,364 00:57:07 30/11/2025
24 Backpack Exchange Backpack Exchange SUI/USDC $1.50 $45,283,120 00:57:16 30/11/2025
25 CoinP CoinP SUI/USDT $1.50 $44,196,411 00:57:16 30/11/2025
26 Cofinex Cofinex SUI/USDT $1.50 $31,387,196 00:57:15 30/11/2025
27 Bitget Bitget SUI/USDT $1.50 $31,366,466 00:54:16 30/11/2025
28 AscendEX AscendEX SUI/USDT $1.50 $30,002,738 00:57:07 30/11/2025
29 Phemex Phemex SUI/USDT $1.49 $29,141,630 00:57:17 30/11/2025
30 Binance Binance SUI/USDT $1.50 $28,723,573 00:56:54 30/11/2025
31 Websea Websea SUI/USDT $1.50 $28,543,132 00:57:18 30/11/2025
32 Hibt Hibt SUI/USDT $1.50 $28,097,434 00:57:23 30/11/2025
33 HTX HTX SUI/USDT $1.50 $27,056,346 00:59:24 30/11/2025
34 CRMClick CRMClick SUI/USDT $1.50 $26,962,938 01:00:08 30/11/2025
35 Bitrue Bitrue SUI/USDT $1.50 $26,521,832 00:57:17 30/11/2025
36 Coinlocally Coinlocally SUI/USDT $1.49 $25,090,606 00:54:17 30/11/2025
37 YEX YEX SUI/USDT $1.50 $24,897,984 00:48:17 30/11/2025
38 Zoomex Zoomex SUI/USDT $1.50 $23,657,992 00:57:16 30/11/2025
39 EasiCoin EasiCoin SUI/USDT $1.50 $22,994,574 00:57:16 30/11/2025
40 Websea Websea SUI/USDT $1.50 $22,904,975 00:57:09 30/11/2025
41 Hotcoin Hotcoin SUI/USDT $1.50 $22,808,950 00:57:17 30/11/2025
42 Bitunix Bitunix SUI/USDT $1.50 $20,997,927 00:57:16 30/11/2025
43 Gate Gate SUI/USDT $1.49 $20,910,820 00:54:19 30/11/2025
44 Toobit Toobit SUI/USDT $1.50 $20,767,437 00:57:15 30/11/2025
45 BitMart BitMart SUI/USDT $1.50 $20,328,317 00:57:15 30/11/2025
46 KuCoin KuCoin SUI/USDT $1.49 $20,249,396 00:51:07 30/11/2025
47 Biconomy.com Biconomy.com SUI/USDT $1.50 $20,077,300 00:57:15 30/11/2025
48 Darkex Exchange Darkex Exchange SUI/USDT $1.50 $18,952,544 00:57:18 30/11/2025
49 Ourbit Ourbit SUI/USDT $1.50 $18,538,809 00:57:17 30/11/2025
50 CoinUp.io CoinUp.io SUI/USDT $1.50 $18,113,497 00:54:12 30/11/2025
51 LBank LBank SUI/USDT $1.49 $17,183,102 00:57:17 30/11/2025
52 CZR Exchange CZR Exchange SUI/USDT $1.50 $16,713,387 00:57:16 30/11/2025
53 Zedxion Exchange Zedxion Exchange SUI/USDT $1.50 $16,712,109 00:57:16 30/11/2025
54 UZX UZX SUI/USDT $1.49 $16,301,085 00:54:15 30/11/2025
55 KuCoin KuCoin SUI/USDT $1.50 $15,518,216 00:54:18 30/11/2025
56 Lighter Lighter SUI/USDC $1.49 $15,161,629 01:03:16 30/11/2025
57 CoinP CoinP SUI/USDT $1.50 $14,931,859 00:57:11 30/11/2025
58 Binance Binance SUI/USDC $1.50 $14,861,607 00:54:17 30/11/2025
59 4E 4E SUI/USDT $1.50 $14,218,807 00:57:09 30/11/2025
60 OneBullEx OneBullEx SUI/USDT $1.49 $13,507,631 01:03:18 30/11/2025
61 Binance Binance SUI/USDC $1.50 $13,269,662 00:56:54 30/11/2025
62 Coinbase Exchange Coinbase Exchange SUI/USD $1.50 $13,238,536 00:56:58 30/11/2025
63 NovaEx NovaEx SUI/USDT $1.50 $12,492,040 00:57:16 30/11/2025
64 CoinCatch CoinCatch SUI/USDT $1.50 $12,453,354 00:57:15 30/11/2025
65 Millionero Millionero SUI/USDT $1.50 $12,445,367 00:57:11 30/11/2025
66 CEEX exchange CEEX exchange SUI/USDT $1.50 $12,440,240 00:57:07 30/11/2025
67 P2B P2B SUI/USDT $1.50 $12,260,397 00:57:08 30/11/2025
68 LBank LBank SUI/USDT $1.50 $11,477,504 00:57:08 30/11/2025
69 AscendEX AscendEX SUI/USDT $1.50 $11,123,986 00:57:15 30/11/2025
70 Bitget Bitget SUI/USDT $1.50 $10,751,383 00:54:12 30/11/2025
71 BitradeX BitradeX SUI/USDT $1.50 $10,599,641 00:57:15 30/11/2025
72 KCEX KCEX SUI/USDT $1.50 $10,508,236 00:57:16 30/11/2025
73 Poloniex Poloniex SUI/USDT $1.55 $10,131,683 00:55:23 30/11/2025
74 WhiteBIT WhiteBIT SUI/USDT $1.50 $9,902,409 00:57:08 30/11/2025
75 Aivora Exchange Aivora Exchange SUI/USDT $1.50 $9,693,531 00:57:16 30/11/2025
76 BitbabyExchange BitbabyExchange SUI/USDT $1.50 $9,590,209 00:57:16 30/11/2025
77 Hibt Hibt SUI/USDT $1.50 $9,563,259 00:57:11 30/11/2025
78 Grvt Grvt SUI/USDT $1.49 $9,313,213 01:03:17 30/11/2025
79 Hotcoin Hotcoin SUI/USDT $1.50 $9,018,878 00:58:24 30/11/2025
80 OKX OKX SUI/USDT $1.50 $8,668,815 00:56:24 30/11/2025
81 Gems Trade Gems Trade SUI/USDT $1.49 $8,646,928 00:51:09 30/11/2025
82 TGEX TGEX SUI/USDT $1.49 $8,540,384 00:54:15 30/11/2025
83 BITmarkets BITmarkets SUI/USDT $1.50 $8,293,950 00:57:16 30/11/2025
84 BTSE BTSE SUI/USDT $1.50 $8,290,864 00:57:15 30/11/2025
85 B2Z Exchange B2Z Exchange SUI/USD $1.50 $8,290,827 00:57:16 30/11/2025
86 Coinlocally Coinlocally SUI/USDT $1.50 $8,093,955 01:00:07 30/11/2025
87 Ourbit Ourbit SUI/USDT $1.50 $7,897,431 00:57:08 30/11/2025
88 Phemex Phemex SUI/USD $1.49 $7,786,994 00:57:17 30/11/2025
89 CRMClick CRMClick SUI/USDT $1.49 $7,537,824 00:57:16 30/11/2025
90 HTX HTX SUI/USDT $1.50 $7,522,786 00:54:16 30/11/2025
91 DeepBook Protocol DeepBook Protocol SUI/USDC $1.50 $7,456,232 00:57:09 30/11/2025
92 Bybit Bybit SUI/USDT $1.50 $7,264,256 00:54:11 30/11/2025
93 Ekbit Ekbit SUI/USDT $1.50 $6,855,170 00:57:16 30/11/2025
94 MEXC MEXC SUI/USDT $1.50 $6,791,667 00:57:08 30/11/2025
95 BlockFin BlockFin SUI/USDT $1.50 $6,676,532 00:57:16 30/11/2025
96 XXKK XXKK SUI/USDT $1.50 $6,441,219 01:00:07 30/11/2025
97 Millionero Millionero SUI/USDT $1.50 $6,420,637 00:57:15 30/11/2025
98 Gate Gate SUI/USDT $1.50 $6,099,637 00:56:54 30/11/2025
99 Upbit Upbit SUI/KRW $1.53 $6,087,818 00:56:53 30/11/2025
100 YUBIT YUBIT SUI/USDT $1.50 $6,063,892 00:57:11 30/11/2025
101 KlicklX KlicklX SUI/USDT $1.50 $5,874,298 01:00:09 30/11/2025
102 Hyperliquid Hyperliquid SUI/USD $1.49 $5,711,567 00:54:16 30/11/2025
103 AstralX AstralX SUI/USDT $1.49 $5,685,682 01:00:10 30/11/2025
104 Binance Binance SUI/USD $1.49 $5,573,100 00:54:51 30/11/2025
105 Coinstore Coinstore SUI/USDT $1.49 $5,518,923 00:51:07 30/11/2025
106 YEX YEX SUI/USDT $1.50 $5,482,926 00:57:09 30/11/2025
107 EdgeX EdgeX SUI/USD $1.49 $5,474,806 01:03:16 30/11/2025
108 Bluefin Bluefin SUI/USDC $1.50 $5,423,183 00:56:54 30/11/2025
109 Kraken Kraken SUI/USD $1.49 $5,336,063 00:59:55 30/11/2025
110 BVOX BVOX SUI/USDT $1.50 $5,208,533 00:48:11 30/11/2025
111 Tapbit Tapbit SUI/USDT $1.50 $5,063,386 00:57:07 30/11/2025
112 All InX All InX SUI/USDT $1.50 $5,035,511 01:00:08 30/11/2025
113 VOOX Exchange VOOX Exchange SUI/USDT $1.50 $4,769,873 00:57:18 30/11/2025
114 CoinW CoinW SUI/USDT $1.50 $4,592,362 00:54:11 30/11/2025
115 Bitcastle Bitcastle SUI/USDT $1.49 $4,587,759 01:00:22 30/11/2025
116 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.49 $4,316,068 01:00:22 30/11/2025
117 BitTap BitTap SUI/USDT $1.50 $4,298,403 00:57:18 30/11/2025
118 MGBX MGBX SUI/USDT $1.50 $3,975,367 00:57:16 30/11/2025
119 BloFin BloFin SUI/USDT $1.49 $3,854,904 00:51:16 30/11/2025
120 Darkex Exchange Darkex Exchange SUI/USDT $1.50 $3,487,214 00:57:15 30/11/2025
121 OrangeX OrangeX SUI/USDT $1.50 $3,428,229 00:57:08 30/11/2025
122 Cetus Cetus USDC/SUI $1.00 $3,294,457 00:59:29 30/11/2025
123 Turbos Finance Turbos Finance SUI/USDC $1.50 $3,195,881 00:59:51 30/11/2025
124 Nivex Nivex SUI/USDT $1.50 $3,159,821 00:57:18 30/11/2025
125 WEEX WEEX SUI/USDT $1.50 $3,074,710 00:57:08 30/11/2025
126 Biconomy.com Biconomy.com SUI/USDT $1.50 $2,960,725 00:57:12 30/11/2025
127 BitradeX BitradeX SUI/USDT $1.50 $2,917,149 00:57:11 30/11/2025
128 Toobit Toobit SUI/USDT $1.50 $2,840,025 00:57:10 30/11/2025
129 BYDFi BYDFi SUI/USDT $1.50 $2,798,212 00:57:17 30/11/2025
130 BingX BingX SUI/USDT $1.50 $2,751,701 00:54:08 30/11/2025
131 DigiFinex DigiFinex SUI/USDT $1.50 $2,694,470 00:54:07 30/11/2025
132 XT.COM XT.COM SUI/USDT $1.50 $2,645,759 00:57:12 30/11/2025
133 Bitunix Bitunix SUI/USDT $1.50 $2,617,092 00:57:08 30/11/2025
134 Bithumb Bithumb SUI/KRW $1.53 $2,403,830 00:59:53 30/11/2025
135 BitMart BitMart SUI/USDT $1.50 $2,394,437 00:57:07 30/11/2025
136 BTCC BTCC SUI/USDT $1.50 $2,360,534 00:57:08 30/11/2025
137 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.50 $2,344,712 00:59:53 30/11/2025
138 Cetus Cetus USDC/SUI $1.00 $2,235,689 00:50:20 30/11/2025
139 Ju.com Ju.com SUI/USDT $1.49 $2,218,301 00:51:08 30/11/2025
140 Toobit Toobit SUI/USDC $1.49 $2,169,527 00:57:15 30/11/2025
141 Pionex Pionex SUI/USDT $1.50 $2,080,055 00:57:11 30/11/2025
142 Pionex Pionex SUI/USDT $1.50 $1,947,815 00:57:16 30/11/2025
143 AstralX AstralX SUI/USDT $1.50 $1,944,204 00:57:16 30/11/2025
144 Koinbay Koinbay SUI/USDC $1.50 $1,875,346 00:57:08 30/11/2025
145 Momentum Momentum SUI/USDC $1.50 $1,853,996 00:59:51 30/11/2025
146 Picol Picol SUI/USDT $1.50 $1,835,217 00:57:07 30/11/2025
147 KCEX KCEX SUI/USDC $1.50 $1,832,869 00:57:16 30/11/2025
148 GroveX GroveX SUI/USDT $1.50 $1,788,196 00:54:13 30/11/2025
149 Extended Extended SUI/USD $1.49 $1,746,579 01:03:16 30/11/2025
150 Drift Protocol Drift Protocol SUI/USDC $1.50 $1,687,906 00:57:15 30/11/2025
151 CZR Exchange CZR Exchange SUI/USDT $1.50 $1,653,220 00:57:08 30/11/2025
152 Koinbay Koinbay SUI/USDT $1.50 $1,652,745 00:57:08 30/11/2025
153 VOOX Exchange VOOX Exchange SUI/USDT $1.50 $1,596,236 00:57:08 30/11/2025
154 BitMEX BitMEX SUI/USDT $1.50 $1,463,962 00:57:15 30/11/2025
155 Bit2Me Bit2Me SUI/USDC $1.50 $1,459,842 00:57:12 30/11/2025
156 UEEx UEEx SUI/USDT $1.50 $1,426,565 01:00:07 30/11/2025
157 Bybit Bybit SUI/USDC $1.50 $1,373,051 00:54:11 30/11/2025
158 BITmarkets BITmarkets SUI/USDT $1.50 $1,348,248 01:00:08 30/11/2025
159 BTSE BTSE SUI/USDT $1.50 $1,346,307 00:57:08 30/11/2025
160 YEX YEX SUI/USD $1.50 $1,338,791 00:48:17 30/11/2025
161 WhiteBIT WhiteBIT SUI/USDC $1.49 $1,334,500 00:57:08 30/11/2025
162 Hotcoin Hotcoin SUI/USD $1.50 $1,327,453 00:57:17 30/11/2025
163 BITmarkets BITmarkets SUI/USD $1.50 $1,320,051 01:00:08 30/11/2025
164 B2Z Exchange B2Z Exchange SUI/USD $1.50 $1,320,049 01:00:08 30/11/2025
165 ApeX Omni ApeX Omni SUI/USDT $1.49 $1,262,139 01:03:17 30/11/2025
166 B2Z Exchange B2Z Exchange SUI/USDT $1.50 $1,240,668 01:00:08 30/11/2025
167 Paradex Paradex SUI/USD $1.49 $1,184,766 01:03:16 30/11/2025
168 BitKan BitKan SUI/USDT $1.50 $1,184,508 00:57:08 30/11/2025
169 CriptoSwaps CriptoSwaps SUI/USDT $1.50 $1,091,971 00:57:10 30/11/2025
170 Gate Gate SUI/USDC $1.50 $1,085,972 00:56:54 30/11/2025
171 BitbabyExchange BitbabyExchange SUI/USDT $1.50 $1,082,474 00:57:09 30/11/2025
172 KCEX KCEX SUI/USDC $1.50 $1,045,419 00:57:07 30/11/2025
173 Cetus Cetus DEEP/SUI $0.04260 $1,016,507 00:56:49 30/11/2025
174 BingX BingX SUI/USDC $1.50 $1,009,376 00:54:08 30/11/2025
175 Phemex Phemex SUI/USDC $1.49 $993,420 00:57:17 30/11/2025
176 LeveX LeveX SUI/USDT $1.50 $992,983 00:57:16 30/11/2025
177 ZKE ZKE SUI/USDT $1.50 $986,806 01:00:09 30/11/2025
178 Phemex Phemex SUI/USDT $1.50 $983,358 00:57:11 30/11/2025
179 BitxEX BitxEX SUI/USDT $1.49 $932,282 01:00:24 30/11/2025
180 CoinEx CoinEx SUI/USDT $1.49 $924,076 00:59:53 30/11/2025
181 Ju.com Ju.com SUI/USDC $1.49 $875,990 00:51:08 30/11/2025
182 Hibt Hibt SUI/USDC $1.50 $875,730 00:57:11 30/11/2025
183 KCEX KCEX SUI/USDT $1.50 $857,721 00:57:07 30/11/2025
184 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.50 $853,398 00:57:08 30/11/2025
185 OKX OKX SUI/USD $1.49 $838,050 00:55:51 30/11/2025
186 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.50 $819,661 00:57:08 30/11/2025
187 Bitvavo Bitvavo SUI/EUR $1.50 $775,892 00:57:08 30/11/2025
188 YEX YEX SUI/USDC $1.50 $763,412 00:48:17 30/11/2025
189 Cofinex Cofinex SUI/USDC $1.49 $732,848 00:57:15 30/11/2025
190 Antarctic Antarctic SUI/USDT $1.49 $693,330 01:03:20 30/11/2025
191 Bitrue Bitrue SUI/XRP $1.50 $693,188 00:57:07 30/11/2025
192 Millionero Millionero SUI/USDC $1.50 $688,686 00:57:11 30/11/2025
193 BitDelta BitDelta SUI/USDT $1.50 $681,889 00:57:08 30/11/2025
194 Cofinex Cofinex SUI/USD $1.50 $633,295 00:57:15 30/11/2025
195 BYDFi BYDFi SUI/USD $1.50 $630,314 00:57:17 30/11/2025
196 Bluefin Bluefin DEEP/SUI $0.04262 $621,244 00:56:59 30/11/2025
197 BIT BIT SUI/USDT $1.49 $600,970 01:01:00 30/11/2025
198 Binance Binance SUI/FDUSD $1.50 $600,768 00:56:54 30/11/2025
199 Bitcastle Bitcastle SUI/USDT $1.50 $600,648 00:57:09 30/11/2025
200 Aster Aster SUI/USDT $1.49 $590,757 00:54:15 30/11/2025
201 BlockFin BlockFin SUI/USDT $1.50 $588,521 00:57:07 30/11/2025
202 Kraken Kraken SUI/EUR $1.50 $583,918 00:59:55 30/11/2025
203 Bit2Me Bit2Me SUI/EUR $1.50 $583,409 00:57:12 30/11/2025
204 Backpack Exchange Backpack Exchange SUI/USDC $1.50 $580,286 00:57:07 30/11/2025
205 Binance Binance SUI/TRY $1.50 $570,660 00:56:54 30/11/2025
206 Coinflare Coinflare SUI/USDT $1.50 $569,668 00:57:16 30/11/2025
207 Dex-Trade Dex-Trade SUI/USDT $1.50 $568,805 00:57:07 30/11/2025
208 SunPerp SunPerp SUI/USDT $1.49 $558,467 01:03:17 30/11/2025
209 Bluefin Bluefin WAL/SUI $0.1569 $554,458 00:57:00 30/11/2025
210 BlockFin BlockFin SUI/USDC $1.50 $552,340 00:57:07 30/11/2025
211 Momentum Momentum WAL/SUI $0.1568 $552,248 00:42:14 30/11/2025
212 Bitrue Bitrue SUI/USDT $1.50 $543,209 00:57:07 30/11/2025
213 PointPay PointPay SUI/USDT $1.50 $528,339 00:57:07 30/11/2025
214 BitbabyExchange BitbabyExchange SUI/USDC $1.50 $499,458 00:57:09 30/11/2025
215 MEXC MEXC SUI/USDC $1.50 $494,747 00:57:15 30/11/2025
216 Fastex Fastex SUI/USDT $1.50 $485,900 00:57:07 30/11/2025
217 Nivex Nivex SUI/USDT $1.50 $483,814 00:57:08 30/11/2025
218 XT.COM XT.COM SUI/USDC $1.50 $455,665 00:57:12 30/11/2025
219 MEXC MEXC SUI/USD $1.50 $454,640 00:57:15 30/11/2025
220 Fastex Fastex SUI/USDC $1.49 $451,591 00:57:07 30/11/2025
221 Pacifica Pacifica SUI/USD $1.49 $446,229 01:03:17 30/11/2025
222 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.50 $442,463 00:48:17 30/11/2025
223 Cube Exchange Cube Exchange SUI/USDC $1.53 $426,993 00:57:11 30/11/2025
224 Binance Binance SUI/JPY $1.50 $404,439 00:56:54 30/11/2025
225 Pionex Pionex SUI/BTC $1.50 $402,795 00:57:16 30/11/2025
226 Coincall Coincall SUI/USD $1.49 $395,629 01:03:16 30/11/2025
227 Binance Binance SUI/EUR $1.50 $388,553 00:56:42 30/11/2025
228 EXMO.ME EXMO.ME SUI/USDT $1.50 $388,324 00:57:08 30/11/2025
229 EXMO EXMO SUI/USDT $1.50 $387,500 00:54:11 30/11/2025
230 Binance Binance SUI/BTC $1.50 $365,088 00:56:54 30/11/2025
231 MEXC MEXC SUI/EUR $1.49 $356,667 00:54:07 30/11/2025
232 BloFin BloFin SUI/USDT $1.50 $343,297 00:54:11 30/11/2025
233 Binance TR Binance TR SUI/TRY $1.50 $341,267 00:57:09 30/11/2025
234 MEXC MEXC SUI/USDC $1.50 $332,805 00:54:07 30/11/2025
235 BloFin BloFin SUI/USDC $1.50 $332,036 00:54:11 30/11/2025
236 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
237 Bitrue Bitrue SUI/USD1 $1.50 $311,324 00:57:07 30/11/2025
238 ONUS Pro ONUS Pro SUI/VNDC $1.50 $307,384 00:57:16 30/11/2025
239 Bitrue Bitrue SUI/USDC $1.50 $294,711 00:57:07 30/11/2025
240 LeveX LeveX SUI/USDT $1.50 $294,010 00:57:09 30/11/2025
241 MEXC MEXC SUI/USDE $1.50 $288,919 00:54:07 30/11/2025
242 Bitfinex Bitfinex SUI/USD $1.50 $279,940 00:59:53 30/11/2025
243 Cetus Cetus WAL/SUI $0.1569 $266,832 00:48:23 30/11/2025
244 Defx Defx SUI/USDC $1.49 $264,057 01:03:16 30/11/2025
245 Paribu Paribu SUI/TRY $1.50 $247,320 00:59:53 30/11/2025
246 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04270 $243,453 00:57:09 30/11/2025
247 Bitazza Bitazza SUI/USDT $1.49 $232,339 01:00:08 30/11/2025
248 BitMEX BitMEX SUI/USD $1.51 $228,800 00:57:15 30/11/2025
249 OKJ OKJ SUI/JPY $1.50 $200,491 00:57:08 30/11/2025
250 BYDFi BYDFi SUI/USDC $1.50 $196,194 00:57:17 30/11/2025
251 BigONE BigONE SUI/USDT $1.50 $195,024 00:54:11 30/11/2025
252 Cetus Cetus CETUS/SUI $0.02968 $185,102 00:51:24 30/11/2025
253 PointPay PointPay SUI/USDC $1.50 $176,188 00:57:07 30/11/2025
254 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.50 $176,186 00:57:08 30/11/2025
255 Momentum Momentum SUI/TAKE $1.50 $174,780 00:59:12 30/11/2025
256 HyperPay Futures HyperPay Futures SUI/USDT $1.49 $168,623 01:03:17 30/11/2025
257 PrimeXBT PrimeXBT SUI/USDT $1.50 $167,328 00:57:17 30/11/2025
258 Cetus Cetus WAL/SUI $0.1572 $156,630 00:59:43 30/11/2025
259 Cetus Cetus IKA/SUI $0.009266 $155,532 00:50:13 30/11/2025
260 Vest Exchange Vest Exchange SUI/USD $1.51 $150,874 01:03:18 30/11/2025
261 EXMO EXMO SUI/USDC $1.50 $146,844 00:54:11 30/11/2025
262 Cofinex Cofinex SUI/USDT $1.50 $146,561 00:57:12 30/11/2025
263 Cetus Cetus HASUI/SUI $1.60 $141,617 00:56:51 30/11/2025
264 Bitbank Bitbank SUI/JPY $1.50 $137,894 00:57:08 30/11/2025
265 SunX SunX SUI/USDT $1.50 $136,255 00:57:17 30/11/2025
266 Bybit EU Bybit EU SUI/USDC $1.50 $136,013 00:45:12 30/11/2025
267 KuCoin KuCoin SUI/USDC $1.49 $134,732 00:54:18 30/11/2025
268 WOO X WOO X SUI/USDT $1.50 $133,971 00:54:15 30/11/2025
269 Bitget Bitget SUI/USDC $1.50 $127,547 00:54:12 30/11/2025
270 Gate Gate SUI/USD1 $1.50 $125,796 00:56:54 30/11/2025
271 Kraken Kraken SUI/GBP $1.50 $124,767 00:59:55 30/11/2025
272 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.50 $115,505 00:59:53 30/11/2025
273 ONUS Pro ONUS Pro SUI/USDT $1.50 $114,992 00:57:16 30/11/2025
274 LeveX LeveX SUI/USDC $1.50 $114,279 00:57:16 30/11/2025
275 Cetus Cetus DEEP/SUI $0.04268 $110,767 00:59:03 30/11/2025
276 Cetus Cetus SCA/SUI $0.05103 $109,793 00:59:43 30/11/2025
277 ICRYPEX ICRYPEX SUI/USDT $1.50 $98,679.02 00:57:11 30/11/2025
278 WhiteBIT WhiteBIT SUI/TRY $1.51 $94,464.37 00:57:08 30/11/2025
279 dYdX v4 dYdX v4 SUI/USD $1.49 $93,211.82 01:04:18 30/11/2025
280 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1571 $85,994.98 00:57:09 30/11/2025
281 BITmarkets BITmarkets SUI/USDC $1.50 $85,419.77 01:00:08 30/11/2025
282 B2Z Exchange B2Z Exchange SUI/USDC $1.50 $85,419.65 01:00:08 30/11/2025
283 BitStorage BitStorage SUI/USDT $1.50 $85,414.95 00:57:11 30/11/2025
284 Cetus Cetus NAVX/SUI $0.01579 $84,053.89 00:59:42 30/11/2025
285 4E 4E SUI/USDT $1.50 $81,958.69 00:57:16 30/11/2025
286 Gate US Gate US SUI/USDT $1.50 $81,342.93 01:00:07 30/11/2025
287 Turbos Finance Turbos Finance LOFI/SUI $0.006747 $80,537.77 00:57:43 30/11/2025
288 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.50 $80,485.25 00:57:24 30/11/2025
289 Binance.US Binance.US SUI/USDT $1.49 $79,684.28 00:59:53 30/11/2025
290 Bitfinex Bitfinex SUI/USDT $1.50 $78,183.36 00:59:53 30/11/2025
291 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.50 $75,964.83 00:59:53 30/11/2025
292 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.50 $71,602.73 00:33:30 30/11/2025
293 ADEN ADEN SUI/USDT $1.49 $69,932.60 01:03:33 30/11/2025
294 BTC Markets BTC Markets SUI/AUD $1.50 $62,294.83 01:00:07 30/11/2025
295 Momentum Momentum VSUI/SUI $1.58 $61,294.12 00:59:22 30/11/2025
296 Cofinex Cofinex SUI/EUR $1.50 $58,375.33 00:57:12 30/11/2025
297 Cetus Cetus HIPPO/SUI $0.001131 $57,062.49 00:53:50 30/11/2025
298 Bluefin Bluefin SUI/USDC $1.50 $55,974.76 00:57:10 30/11/2025
299 KuCoin KuCoin SUI/USD $1.52 $54,546.00 00:54:18 30/11/2025
300 Bitfinex Bitfinex SUI/USDT $1.50 $53,568.44 00:57:15 30/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 30/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,993,626,162 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá