Tiền ảo: 37,200 Sàn giao dịch: 928 Vốn hóa: $2,377,895,326,311 Khối lượng (24h): $109,779,765,092 Thị phần: BTC: 58.8%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #25 14:13:00 11/03/2026
Giá Sui (SUI)
$0.9533 0.34%
0.00001363 BTC 25,788 VND
Thấp: $0.9406 Cao: $1.01

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE SUI/USDT $0.9507 $277,990,468 14:00:07 11/03/2026
2 Binance Binance SUI/USDT $0.9519 $269,865,355 13:54:16 11/03/2026
3 OrangeX OrangeX SUI/USDT $0.9511 $202,790,456 13:57:15 11/03/2026
4 MEXC MEXC SUI/USDT $0.9519 $189,610,880 13:54:16 11/03/2026
5 Ju.com Ju.com SUI/USDT $0.9509 $178,813,150 13:57:20 11/03/2026
6 Batonex Batonex SUI/USDT $0.9509 $158,488,748 14:00:16 11/03/2026
7 IBIT Global IBIT Global SUI/USDT $0.9506 $134,732,424 14:00:17 11/03/2026
8 BTCC BTCC SUI/USDT $0.9521 $133,244,354 13:57:16 11/03/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,560,712 13:57:15 11/03/2026
10 BVOX BVOX SUI/USDT $0.9509 $126,064,205 13:57:15 11/03/2026
11 Tapbit Tapbit SUI/USDT $0.9504 $124,747,195 13:57:15 11/03/2026
12 CoinW CoinW SUI/USDT $0.9516 $111,927,789 13:57:15 11/03/2026
13 Bybit Bybit SUI/USDT $0.9518 $106,801,331 13:54:16 11/03/2026
14 OKX OKX SUI/USDT $0.9509 $95,873,842 13:56:33 11/03/2026
15 BiKing BiKing SUI/USDT $0.9510 $84,711,360 13:57:17 11/03/2026
16 BTSE BTSE SUI/USDT $0.9511 $78,869,268 13:57:24 11/03/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.9509 $75,987,601 14:00:16 11/03/2026
18 BITmarkets BITmarkets SUI/USDT $0.9504 $75,948,559 14:00:16 11/03/2026
19 Hotcoin Hotcoin SUI/USDT $0.9510 $71,598,063 13:57:20 11/03/2026
20 KTX KTX SUI/USDT $0.9504 $70,877,093 14:00:15 11/03/2026
21 Cofinex Cofinex SUI/USDT $0.9508 $62,283,190 14:00:17 11/03/2026
22 Bitget Bitget SUI/USDT $0.9518 $62,205,169 13:54:16 11/03/2026
23 Binance Binance SUI/USDT $0.9520 $55,520,582 13:56:54 11/03/2026
24 KTX KTX SUI/USDT $0.9500 $52,090,141 14:00:10 11/03/2026
25 BTDUex BTDUex SUI/USDT $0.9519 $50,501,195 13:57:07 11/03/2026
26 Websea Websea SUI/USDT $0.9520 $44,582,308 13:57:09 11/03/2026
27 WhiteBIT WhiteBIT SUI/USDT $0.9519 $44,042,160 13:54:15 11/03/2026
28 Dmex Dmex SUI/USD $0.9524 $41,593,753 14:03:16 11/03/2026
29 Websea Websea SUI/USDT $0.9511 $41,060,735 14:00:15 11/03/2026
30 OrangeX OrangeX SUI/USDT $0.9520 $39,692,587 13:57:10 11/03/2026
31 Coinlocally Coinlocally SUI/USDT $0.9507 $36,515,307 13:51:16 11/03/2026
32 YEX YEX SUI/USDT $0.9507 $35,472,023 14:00:17 11/03/2026
33 Toobit Toobit SUI/USDT $0.9510 $35,469,653 13:57:17 11/03/2026
34 CrypFine CrypFine SUI/USDT $0.9505 $35,398,713 14:00:15 11/03/2026
35 Zoomex Zoomex SUI/USDT $0.9512 $34,639,152 13:57:16 11/03/2026
36 CZR Exchange CZR Exchange SUI/USDT $0.9505 $34,637,305 14:00:16 11/03/2026
37 Hibt Hibt SUI/USDT $0.9514 $33,183,331 13:57:23 11/03/2026
38 Gate Gate SUI/USDT $0.9519 $32,714,331 13:54:19 11/03/2026
39 Bitunix Bitunix SUI/USDT $0.9522 $32,032,552 13:42:15 11/03/2026
40 Echobit Echobit SUI/USDT $0.9510 $31,644,746 13:57:16 11/03/2026
41 Binance Binance SUI/USDC $0.9519 $31,294,996 13:56:54 11/03/2026
42 CoinP CoinP SUI/USDT $0.9501 $31,053,041 14:00:15 11/03/2026
43 AscendEX AscendEX SUI/USDT $0.9522 $29,713,559 13:57:11 11/03/2026
44 Hyperliquid Hyperliquid SUI/USD $0.9507 $29,450,729 13:57:26 11/03/2026
45 CEEX exchange CEEX exchange SUI/USDT $0.9510 $29,294,165 14:00:09 11/03/2026
46 MEXC MEXC SUI/USDT $0.9527 $28,925,984 13:39:08 11/03/2026
47 Phemex Phemex SUI/USDT $0.9510 $28,721,067 13:57:17 11/03/2026
48 BitMart BitMart SUI/USDT $0.9516 $28,067,508 13:57:16 11/03/2026
49 XXKK XXKK SUI/USDT $0.9508 $27,975,794 14:00:10 11/03/2026
50 BTCC BTCC SUI/USDT $0.9522 $27,752,039 13:57:11 11/03/2026
51 4E 4E SUI/USDT $0.9509 $27,452,663 14:00:07 11/03/2026
52 EasiCoin EasiCoin SUI/USDT $0.9507 $26,536,163 14:00:16 11/03/2026
53 NovaEx NovaEx SUI/USDT $0.9506 $24,971,647 14:00:16 11/03/2026
54 UZX UZX SUI/USDT $0.9518 $24,466,785 13:54:15 11/03/2026
55 KuCoin KuCoin SUI/USDT $0.9525 $24,283,053 13:54:19 11/03/2026
56 AstralX AstralX SUI/USDT $0.9511 $23,393,239 14:00:14 11/03/2026
57 WHXEX WHXEX SUI/USDT $0.9507 $23,221,352 14:00:16 11/03/2026
58 Binance Binance SUI/USDC $0.9515 $23,091,219 13:54:16 11/03/2026
59 LBank LBank SUI/USDT $0.9510 $22,487,676 13:57:17 11/03/2026
60 Phemex Phemex SUI/USD $0.9508 $22,103,167 13:57:17 11/03/2026
61 Coinbase Exchange Coinbase Exchange SUI/USD $0.9519 $21,593,705 13:56:59 11/03/2026
62 Ourbit Ourbit SUI/USDT $0.9510 $21,355,682 13:57:16 11/03/2026
63 Grvt Grvt SUI/USDT $0.9513 $21,287,845 14:03:16 11/03/2026
64 HTX HTX SUI/USDT $0.9524 $20,716,235 13:59:54 11/03/2026
65 BitGW Exchange BitGW Exchange SUI/USDT $0.9518 $20,549,203 13:57:10 11/03/2026
66 Biconomy.com Biconomy.com SUI/USDT $0.9519 $20,449,444 13:54:15 11/03/2026
67 Gems Trade Gems Trade SUI/USDT $0.9526 $20,234,315 13:54:11 11/03/2026
68 OKX OKX SUI/USDT $0.9521 $20,205,582 13:56:53 11/03/2026
69 Ekbit Ekbit SUI/USDT $0.9507 $20,130,503 14:00:16 11/03/2026
70 OneBullEx OneBullEx SUI/USDT $0.9509 $19,999,394 14:00:24 11/03/2026
71 CRMClick CRMClick SUI/USDT $0.9532 $19,588,452 07:46:17 06/03/2026
72 BitradeX BitradeX SUI/USDT $0.9519 $19,141,055 13:54:21 11/03/2026
73 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9517 $19,078,174 13:57:11 11/03/2026
74 KuCoin KuCoin SUI/USDT $0.9521 $18,912,550 13:56:53 11/03/2026
75 Hibt Hibt SUI/USDT $0.9515 $18,464,823 13:57:10 11/03/2026
76 CoinUp.io CoinUp.io SUI/USDT $0.9524 $16,643,784 13:54:08 11/03/2026
77 KlicklX KlicklX SUI/USDT $0.9515 $16,002,669 14:00:09 11/03/2026
78 Ourbit Ourbit SUI/USDT $0.9519 $15,124,612 13:57:12 11/03/2026
79 Poloniex Poloniex SUI/USDT $0.9487 $14,301,220 13:59:23 11/03/2026
80 CoinW CoinW SUI/USDT $0.9521 $14,268,582 13:57:11 11/03/2026
81 BitbabyExchange BitbabyExchange SUI/USDT $0.9515 $13,758,466 13:57:16 11/03/2026
82 Aivora Exchange Aivora Exchange SUI/USDT $0.9509 $13,603,880 14:00:16 11/03/2026
83 Binance Binance SUI/USD $0.9518 $13,427,396 13:54:51 11/03/2026
84 BlockFin BlockFin SUI/USDT $0.9517 $13,372,513 13:54:15 11/03/2026
85 BitMart BitMart SUI/USDT $0.9514 $13,097,621 13:57:13 11/03/2026
86 CrypFine CrypFine SUI/USDT $0.9510 $12,716,972 14:00:07 11/03/2026
87 AscendEX AscendEX SUI/USDT $0.9508 $12,185,549 13:57:15 11/03/2026
88 CoinP CoinP SUI/USDT $0.9513 $11,761,206 14:00:08 11/03/2026
89 Coinlocally Coinlocally SUI/USDT $0.9522 $11,715,692 14:00:07 11/03/2026
90 Upbit Upbit SUI/KRW $0.9493 $11,361,377 13:56:24 11/03/2026
91 WhiteBIT WhiteBIT SUI/USDT $0.9527 $11,259,293 13:54:07 11/03/2026
92 BVOX BVOX SUI/USDT $0.9515 $10,831,052 13:57:11 11/03/2026
93 HTX HTX SUI/USDT $0.9499 $10,631,831 13:51:19 11/03/2026
94 YUBIT YUBIT SUI/USDT $0.9514 $10,585,278 13:57:10 11/03/2026
95 EagleX EagleX SUI/USDT $0.9506 $10,275,923 14:00:15 11/03/2026
96 BloFin BloFin SUI/USDT $0.9517 $10,247,483 13:54:16 11/03/2026
97 YUBIT YUBIT SUI/USDT $0.9510 $10,185,023 13:57:15 11/03/2026
98 GroveX GroveX SUI/USDT $0.9497 $10,131,950 13:57:09 11/03/2026
99 Tapbit Tapbit SUI/USDT $0.9519 $10,060,468 13:57:07 11/03/2026
100 EagleX EagleX SUI/USDT $0.9506 $10,015,521 14:00:08 11/03/2026
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9516 $9,814,258 14:00:16 11/03/2026
102 LBank LBank SUI/USDT $0.9516 $9,778,010 13:57:11 11/03/2026
103 WEEX WEEX SUI/USDT $0.9515 $9,491,240 13:57:09 11/03/2026
104 Gate Gate SUI/USDT $0.9520 $9,382,304 13:56:54 11/03/2026
105 Cetus Cetus USDC/SUI $1.00 $9,349,253 13:59:18 11/03/2026
106 Backpack Exchange Backpack Exchange SUI/USDC $0.9513 $9,327,931 13:57:16 11/03/2026
107 CRMClick CRMClick SUI/USDT $0.9529 $9,254,630 07:00:17 06/03/2026
108 Hotcoin Hotcoin SUI/USDT $0.9523 $9,027,998 13:57:23 11/03/2026
109 YEX YEX SUI/USDT $0.9510 $9,007,976 14:00:08 11/03/2026
110 BitradeX BitradeX SUI/USDT $0.9495 $8,786,993 13:48:11 11/03/2026
111 FameEX FameEX SUI/USDT $0.9511 $8,635,552 13:57:18 11/03/2026
112 Bybit Bybit SUI/USDT $0.9525 $8,441,516 13:54:08 11/03/2026
113 Bitget Bitget SUI/USDT $0.9528 $8,296,965 13:54:07 11/03/2026
114 KCEX KCEX SUI/USDT $0.9517 $8,118,887 13:57:15 11/03/2026
115 Coinstore Coinstore SUI/USDT $0.9490 $8,107,506 13:48:11 11/03/2026
116 Millionero Millionero SUI/USDT $0.9526 $7,946,798 13:54:11 11/03/2026
117 BitTap BitTap SUI/USDT $0.9503 $7,785,345 14:00:18 11/03/2026
118 Kraken Kraken SUI/USD $0.9517 $7,661,356 13:59:54 11/03/2026
119 Biconomy.com Biconomy.com SUI/USDT $0.9527 $7,325,363 13:54:12 11/03/2026
120 VOOX Exchange VOOX Exchange SUI/USDT $0.9512 $6,825,101 13:57:18 11/03/2026
121 BingX BingX SUI/USDC $0.9512 $6,607,317 13:57:17 11/03/2026
122 ApeX Omni ApeX Omni SUI/USDT $0.9514 $6,248,966 14:03:16 11/03/2026
123 XT.COM XT.COM SUI/USDC $0.9520 $6,219,300 13:57:09 11/03/2026
124 BitMEX BitMEX SUI/USDT $0.9527 $6,216,359 13:57:15 11/03/2026
125 Bitcastle Bitcastle SUI/USDT $0.9508 $5,950,163 14:00:11 11/03/2026
126 DigiFinex DigiFinex SUI/USDT $0.9520 $5,887,314 13:57:09 11/03/2026
127 SunX SunX SUI/USDT $0.9512 $5,825,646 14:00:10 11/03/2026
128 Pionex Pionex SUI/USDT $0.9511 $5,583,770 13:57:16 11/03/2026
129 BitxEX BitxEX SUI/USDT $0.9509 $5,580,540 14:00:10 11/03/2026
130 ASTX ASTX SUI/USDT $0.9509 $5,572,911 14:00:11 11/03/2026
131 Turbos Finance Turbos Finance SUI/USDC $0.9514 $5,397,329 13:59:18 11/03/2026
132 Toobit Toobit SUI/USDC $0.9510 $5,385,924 13:57:17 11/03/2026
133 Bitunix Bitunix SUI/USDT $0.9526 $5,346,189 13:42:12 11/03/2026
134 Bitvavo Bitvavo SUI/EUR $0.9531 $5,181,434 13:57:10 11/03/2026
135 EdgeX EdgeX SUI/USD $0.9523 $5,047,778 14:03:16 11/03/2026
136 AllinX AllinX SUI/USDT $0.9510 $5,004,055 14:00:10 11/03/2026
137 Biconomy.com Biconomy.com SUI/USDC $0.9527 $4,956,525 13:54:12 11/03/2026
138 MGBX MGBX SUI/USDT $0.9508 $4,889,231 14:00:16 11/03/2026
139 Toobit Toobit SUI/USDT $0.9515 $4,603,831 13:57:11 11/03/2026
140 Bluefin Bluefin SUI/USDC $0.9514 $4,545,848 13:59:18 11/03/2026
141 Koinbay Koinbay SUI/USDC $0.9516 $4,358,377 13:57:10 11/03/2026
142 BingX BingX SUI/USDT $0.9518 $4,316,290 13:57:10 11/03/2026
143 BlockFin BlockFin SUI/USDT $0.9526 $4,044,906 13:54:11 11/03/2026
144 Cetus Cetus USDC/SUI $0.9964 $4,017,480 13:51:41 11/03/2026
145 Millionero Millionero SUI/USDT $0.9518 $3,936,104 13:54:15 11/03/2026
146 Pionex Pionex SUI/USDT $0.9515 $3,775,225 13:57:11 11/03/2026
147 XT.COM XT.COM SUI/USDT $0.9519 $3,601,688 13:57:09 11/03/2026
148 Bit2Me Bit2Me SUI/USDC $0.9515 $3,444,052 13:57:11 11/03/2026
149 Picol Picol SUI/USDT $0.9509 $3,321,890 14:00:10 11/03/2026
150 Bithumb Bithumb SUI/KRW $0.9485 $3,242,172 13:59:54 11/03/2026
151 CoinEx CoinEx SUI/USDT $0.9517 $3,209,400 13:59:53 11/03/2026
152 BlockFin BlockFin SUI/USDC $0.9532 $3,197,666 13:54:11 11/03/2026
153 VOOX Exchange VOOX Exchange SUI/USDT $0.9517 $3,101,425 13:57:11 11/03/2026
154 Bitcastle Bitcastle SUI/USDT $0.9505 $3,074,954 14:00:18 11/03/2026
155 Extended Extended SUI/USD $0.9519 $3,074,255 14:03:16 11/03/2026
156 YEX YEX SUI/USD $0.9504 $3,022,799 14:00:17 11/03/2026
157 CZR Exchange CZR Exchange SUI/USDT $0.9510 $3,012,987 14:00:09 11/03/2026
158 B2Z Exchange B2Z Exchange SUI/USD $0.9515 $2,846,878 14:00:09 11/03/2026
159 BITmarkets BITmarkets SUI/USD $0.9515 $2,846,878 14:00:09 11/03/2026
160 Phemex Phemex SUI/USDT $0.9514 $2,724,223 13:57:11 11/03/2026
161 BITmarkets BITmarkets SUI/USDT $0.9512 $2,474,008 14:00:09 11/03/2026
162 B2Z Exchange B2Z Exchange SUI/USDT $0.9512 $2,473,155 14:00:09 11/03/2026
163 BTSE BTSE SUI/USDT $0.9534 $2,468,945 13:54:07 11/03/2026
164 KCEX KCEX SUI/USDC $0.9508 $2,418,163 13:57:15 11/03/2026
165 BloFin BloFin SUI/USDT $0.9516 $2,341,382 13:57:10 11/03/2026
166 NovaEx NovaEx SUI/USD $0.9503 $2,157,301 14:00:16 11/03/2026
167 Hibt Hibt SUI/USDC $0.9509 $2,064,881 13:57:10 11/03/2026
168 BitKan BitKan SUI/USDT $0.9511 $1,994,603 14:00:08 11/03/2026
169 BloFin BloFin SUI/USDC $0.9518 $1,904,120 13:57:10 11/03/2026
170 BitbabyExchange BitbabyExchange SUI/USDT $0.9517 $1,902,424 13:57:12 11/03/2026
171 Bybit Bybit SUI/USDC $0.9533 $1,879,143 13:54:08 11/03/2026
172 Hotcoin Hotcoin SUI/USD $0.9507 $1,836,784 13:57:20 11/03/2026
173 Bybit Bybit SUI/USD $0.9532 $1,780,574 13:54:16 11/03/2026
174 BingX BingX SUI/USDC $0.9521 $1,779,805 13:57:10 11/03/2026
175 Nivex Nivex SUI/USDT $0.9508 $1,705,435 14:00:18 11/03/2026
176 Koinbay Koinbay SUI/USDT $0.9520 $1,681,514 13:57:10 11/03/2026
177 KCEX KCEX SUI/USDC $0.9518 $1,676,513 13:57:12 11/03/2026
178 MEXC MEXC SUI/USDC $0.9523 $1,662,300 13:39:08 11/03/2026
179 BYDFi BYDFi SUI/USDT $0.9523 $1,621,773 13:54:11 11/03/2026
180 Momentum Momentum SUI/USDC $0.9513 $1,599,811 13:59:18 11/03/2026
181 LeveX LeveX SUI/USDT $0.9505 $1,548,642 14:00:15 11/03/2026
182 Binance Binance SUI/TRY $0.9517 $1,464,366 13:56:54 11/03/2026
183 Bitrue Bitrue SUI/XRP $0.9518 $1,402,857 13:57:08 11/03/2026
184 Bit2Me Bit2Me SUI/EUR $0.9532 $1,275,113 13:57:11 11/03/2026
185 Kraken Kraken SUI/EUR $0.9516 $1,274,212 13:59:54 11/03/2026
186 Coinflare Coinflare SUI/USDT $0.9514 $1,271,312 14:00:15 11/03/2026
187 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9478 $1,262,375 14:00:07 11/03/2026
188 Lighter Lighter SUI/USDC $0.9516 $1,226,543 13:57:15 11/03/2026
189 Binance Binance SUI/USD1 $0.9522 $1,213,587 13:56:54 11/03/2026
190 MEXC MEXC SUI/EUR $0.9490 $1,181,816 13:39:08 11/03/2026
191 Antarctic Antarctic SUI/USDT $0.9517 $1,124,739 14:03:16 11/03/2026
192 Binance TR Binance TR SUI/TRY $0.9517 $1,123,541 13:57:09 11/03/2026
193 Bitrue Bitrue SUI/USDT $0.9506 $1,090,374 13:57:17 11/03/2026
194 BitbabyExchange BitbabyExchange SUI/USDC $0.9522 $1,087,592 13:57:12 11/03/2026
195 YEX YEX SUI/USDC $0.9504 $1,061,005 14:00:17 11/03/2026
196 WhiteBIT WhiteBIT SUI/USDC $0.9497 $1,026,907 13:54:07 11/03/2026
197 ZKE ZKE SUI/USDT $0.9512 $1,023,857 14:00:12 11/03/2026
198 Phemex Phemex SUI/USDC $0.9505 $991,536 13:57:17 11/03/2026
199 KCEX KCEX SUI/USDT $0.9520 $983,863 13:57:12 11/03/2026
200 4E 4E SUI/USDT $0.9505 $961,963 14:00:15 11/03/2026
201 Paradex Paradex SUI/USD $0.9521 $940,528 14:03:15 11/03/2026
202 MEXC MEXC SUI/USDE $0.9541 $928,898 13:39:08 11/03/2026
203 MEXC MEXC SUI/USD $0.9515 $927,030 13:54:16 11/03/2026
204 Binance Binance SUI/BTC $0.9533 $897,909 13:56:52 11/03/2026
205 Bitrue Bitrue SUI/USDT $0.9519 $897,638 13:57:08 11/03/2026
206 Cofinex Cofinex SUI/USDC $0.9515 $879,192 14:00:17 11/03/2026
207 AstralX AstralX SUI/USDT $0.9510 $877,484 13:57:15 11/03/2026
208 TGEX TGEX SUI/USDT $0.9504 $857,370 14:00:15 11/03/2026
209 MEXC MEXC SUI/USDC $0.9518 $845,912 13:54:16 11/03/2026
210 Bybit EU Bybit EU SUI/USDC $0.9517 $811,449 13:54:12 11/03/2026
211 Pionex Pionex SUI/BTC $0.9512 $790,510 13:57:16 11/03/2026
212 Bluefin Bluefin DEEP/SUI $0.03039 $768,377 13:59:28 11/03/2026
213 Kraken Kraken SUI/GBP $0.9522 $763,574 13:59:54 11/03/2026
214 Bitunix Bitunix SUI/USD $0.9524 $758,772 13:42:15 11/03/2026
215 WhiteBIT WhiteBIT SUI/TRY $0.9532 $754,262 13:54:07 11/03/2026
216 Binance Binance SUI/EUR $0.9527 $752,881 13:56:54 11/03/2026
217 BitDelta BitDelta SUI/USDT $0.9519 $745,625 13:57:07 11/03/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9527 $739,020 13:54:16 11/03/2026
219 Aster Aster SUI/USDT $0.9488 $717,863 13:54:15 11/03/2026
220 Binance Binance SUI/U $0.9498 $711,582 13:56:54 11/03/2026
221 Gate Gate SUI/USDC $0.9532 $707,230 13:56:24 11/03/2026
222 SunX SunX SUI/USDT $0.9520 $638,281 14:03:17 11/03/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9510 $631,502 13:59:23 11/03/2026
224 Bitrue Bitrue SUI/RLUSD $0.9521 $620,901 13:57:08 11/03/2026
225 Bitrue Bitrue SUI/USD1 $0.9520 $614,770 13:57:08 11/03/2026
226 PrimeXBT PrimeXBT SUI/USDT $0.9508 $614,037 14:00:16 11/03/2026
227 Binance Binance SUI/JPY $0.9534 $608,386 13:56:54 11/03/2026
228 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9519 $595,315 13:57:07 11/03/2026
229 Paribu Paribu SUI/TRY $0.9512 $566,694 13:59:53 11/03/2026
230 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03040 $566,588 13:57:11 11/03/2026
231 Nivex Nivex SUI/USDT $0.9509 $562,051 14:00:13 11/03/2026
232 XT.COM XT.COM SUI/USD1 $0.9521 $546,092 13:57:09 11/03/2026
233 Coincall Coincall SUI/USD $0.9519 $544,756 14:03:15 11/03/2026
234 EXMO EXMO SUI/USDT $0.9501 $526,688 13:51:10 11/03/2026
235 EXMO.ME EXMO.ME SUI/USDT $0.9523 $526,279 13:54:11 11/03/2026
236 Bitrue Bitrue SUI/USDC $0.9517 $525,476 13:57:08 11/03/2026
237 LeveX LeveX SUI/USDT $0.9510 $515,224 14:00:07 11/03/2026
238 Cetus Cetus DEEP/SUI $0.03041 $486,898 13:56:46 11/03/2026
239 Binance Binance SUI/FDUSD $0.9523 $478,532 13:56:52 11/03/2026
240 ONUS Pro ONUS Pro SUI/VNDC $0.9522 $461,024 13:54:16 11/03/2026
241 Bitcoiva Bitcoiva SUI/USDT $0.9520 $457,309 14:00:12 11/03/2026
242 Dex-Trade Dex-Trade SUI/USDT $0.9518 $454,610 13:57:07 11/03/2026
243 Cofinex Cofinex SUI/USD $0.9501 $449,354 14:00:17 11/03/2026
244 Bitget Bitget SUI/USD $0.9525 $448,987 13:54:16 11/03/2026
245 Millionero Millionero SUI/USDC $0.9537 $438,938 13:54:11 11/03/2026
246 Tebbit Tebbit SUI/USDT $0.9508 $411,248 14:00:17 11/03/2026
247 BYDFi BYDFi SUI/USDT $0.9510 $368,198 14:00:16 11/03/2026
248 Backpack Exchange Backpack Exchange SUI/USDC $0.9544 $360,738 13:57:09 11/03/2026
249 Cetus Cetus WAL/SUI $0.07559 $331,974 13:58:35 11/03/2026
250 Bluefin Bluefin WAL/SUI $0.07558 $319,937 13:58:32 11/03/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9519 $302,647 13:57:07 11/03/2026
252 PointPay PointPay SUI/USDT $0.9520 $300,098 13:57:11 11/03/2026
253 BigONE BigONE SUI/USDT $0.9538 $292,382 13:57:08 11/03/2026
254 CriptoSwaps CriptoSwaps SUI/USDT $0.9516 $272,452 14:00:15 11/03/2026
255 WhiteBIT WhiteBIT SUI/EUR $0.9504 $269,696 13:54:07 11/03/2026
256 Bitfinex Bitfinex SUI/USDT $0.9533 $262,230 13:57:15 11/03/2026
257 Bitbank Bitbank SUI/JPY $0.9536 $243,905 13:57:09 11/03/2026
258 Bitazza Bitazza SUI/USDT $0.9539 $238,755 14:00:09 11/03/2026
259 PointPay PointPay SUI/USDC $0.9532 $229,874 13:57:11 11/03/2026
260 B2Z Exchange B2Z Exchange SUI/USDC $0.9514 $229,260 14:00:09 11/03/2026
261 BITmarkets BITmarkets SUI/USDC $0.9514 $229,260 14:00:09 11/03/2026
262 Cetus Cetus BUCK/SUI $1.00 $228,867 13:57:39 11/03/2026
263 Bitget Bitget SUI/USDC $0.9528 $223,299 13:54:07 11/03/2026
264 Pacifica Pacifica SUI/USD $0.9520 $218,700 14:03:15 11/03/2026
265 Cetus Cetus DEEP/SUI $0.03037 $211,471 13:58:52 11/03/2026
266 Bitfinex Bitfinex SUI/USDT $0.9530 $192,861 13:59:53 11/03/2026
267 Drift Protocol Drift Protocol SUI/USDC $0.9493 $190,636 14:00:15 11/03/2026
268 KuCoin KuCoin SUI/USDC $0.9510 $189,141 13:56:53 11/03/2026
269 OKX OKX SUI/USD $0.9520 $188,945 13:56:53 11/03/2026
270 Bitfinex Bitfinex SUI/USD $0.9529 $182,378 13:59:24 11/03/2026
271 Bitunix Bitunix SUI/USDC $0.9523 $178,040 13:42:15 11/03/2026
272 Cetus Cetus SCA/SUI $0.02546 $177,773 13:59:49 11/03/2026
273 EXMO.ME EXMO.ME SUI/USDC $0.9518 $177,181 13:54:11 11/03/2026
274 EXMO EXMO SUI/USDC $0.9498 $176,858 13:51:10 11/03/2026
275 Flipster Flipster SUI/USDT $0.9525 $169,519 13:57:17 11/03/2026
276 BitStorage BitStorage SUI/USDT $0.9509 $166,006 14:00:11 11/03/2026
277 dYdX v4 dYdX v4 SUI/USD $0.9528 $158,593 14:04:19 11/03/2026
278 Bullish Bullish SUI/USDC $0.9481 $147,858 14:00:09 11/03/2026
279 BYDFi BYDFi SUI/USD $0.9509 $146,427 14:00:16 11/03/2026
280 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9528 $143,355 13:55:53 11/03/2026
281 LeveX LeveX SUI/USDC $0.9502 $142,658 14:00:15 11/03/2026
282 Binance TH Binance TH SUI/USDT $0.9515 $136,504 13:57:08 11/03/2026
283 Bitkub Bitkub SUI/THB $1.89 $131,764 16:18:07 05/03/2026
284 Cofinex Cofinex SUI/USDT $0.9513 $124,694 14:00:09 11/03/2026
285 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07553 $121,915 13:57:11 11/03/2026
286 OKJ OKJ SUI/JPY $0.9494 $118,125 13:57:12 11/03/2026
287 Cetus Cetus CETUS/SUI $0.01654 $118,097 13:51:01 11/03/2026
288 Cetus Cetus HASUI/SUI $1.02 $118,093 13:59:18 11/03/2026
289 Foxbit Foxbit SUI/BRL $0.9523 $112,365 14:00:08 11/03/2026
290 Bitget Bitget SUI/EUR $0.9544 $111,679 13:54:07 11/03/2026
291 Coinone Coinone SUI/KRW $0.9489 $111,259 13:54:53 11/03/2026
292 Gate Gate SUI/USD1 $0.9534 $110,601 13:56:24 11/03/2026
293 ONUS Pro ONUS Pro SUI/USDT $0.9518 $105,703 13:54:16 11/03/2026
294 WOO X WOO X SUI/USDT $0.9510 $97,386.88 13:57:15 11/03/2026
295 Hyperliquid Hyperliquid hyna:SUI/USD $0.9498 $95,378.94 13:51:26 11/03/2026
296 HyperPay Futures HyperPay Futures SUI/USDT $0.9518 $94,949.12 14:03:17 11/03/2026
297 ASTX ASTX SUI/USDT $0.9504 $87,493.12 14:00:16 11/03/2026
298 Momentum Momentum WAL/SUI $0.07557 $84,245.71 13:58:13 11/03/2026
299 Ulink Ulink SUI/USDT $1.97 $82,249.55 14:00:18 11/03/2026
300 Dex-Trade Dex-Trade SUI/USDC $0.9519 $79,420.75 13:57:07 11/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 11/03/2026, cặp giao dịch SUI/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,990,468 với tỷ giá $0.9507.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá