Sui SUI
Xếp hạng #26
15:33:00 29/10/2026
Giá Sui (SUI)
$0.9092 -3.51%
0.00001137 BTC
23,638 VND
Thấp: $0.8994
Cao: $0.9545
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9061 | $1,473,110,050 | 15:00:09 29/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9058 | $682,358,844 | 14:57:18 29/10/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9055 | $259,997,840 | 15:00:09 29/10/2026 |
| 4 |  Binance |
SUI/USDT | $0.9053 | $241,363,953 | 14:54:17 29/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.9055 | $214,137,812 | 15:00:16 29/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9056 | $181,438,963 | 14:57:15 29/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9060 | $157,135,953 | 14:57:15 29/10/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.9059 | $140,020,563 | 14:57:16 29/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.9060 | $138,734,225 | 14:57:15 29/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9057 | $110,841,718 | 14:57:16 29/10/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9060 | $98,775,957 | 14:57:16 29/10/2026 |
| 12 |  Echobit |
SUI/USDT | $0.9059 | $97,510,058 | 14:57:16 29/10/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.9058 | $92,831,841 | 15:00:10 29/10/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9059 | $82,576,464 | 14:57:16 29/10/2026 |
| 15 |  Batonex |
SUI/USDT | $0.9059 | $74,039,993 | 14:57:16 29/10/2026 |
| 16 |  MEXC |
SUI/USDT | $0.9057 | $72,343,050 | 14:57:16 29/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9051 | $63,516,333 | 14:54:15 29/10/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9052 | $61,366,103 | 14:54:16 29/10/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9056 | $60,505,659 | 15:00:16 29/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.9055 | $60,470,276 | 15:00:17 29/10/2026 |
| 21 |  KTX |
SUI/USDT | $0.9055 | $52,624,869 | 15:00:16 29/10/2026 |
| 22 |  MSX |
SUI/USD | $0.9061 | $51,129,754 | 15:00:51 29/10/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.9057 | $42,657,322 | 15:00:16 29/10/2026 |
| 24 |  Hibt |
SUI/USDT | $0.9065 | $40,165,226 | 14:57:18 29/10/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9053 | $39,963,288 | 14:54:16 29/10/2026 |
| 26 | Binance |
SUI/USDT | $0.9066 | $39,701,160 | 14:56:42 29/10/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9055 | $38,996,465 | 15:00:17 29/10/2026 |
| 28 |  AstralX |
SUI/USDT | $0.9064 | $34,102,294 | 14:57:07 29/10/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.9056 | $33,643,642 | 15:00:16 29/10/2026 |
| 30 |  EasiCoin |
SUI/USDT | $0.9057 | $30,946,174 | 15:00:16 29/10/2026 |
| 31 |  BVOX |
SUI/USDT | $0.9056 | $30,849,001 | 14:51:15 29/10/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.9047 | $30,740,845 | 14:57:15 29/10/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.9056 | $30,020,445 | 15:00:16 29/10/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.9056 | $29,952,566 | 15:00:15 29/10/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9058 | $29,835,703 | 14:57:15 29/10/2026 |
| 36 |  ASTX |
SUI/USDT | $0.9058 | $25,548,863 | 15:00:16 29/10/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.9060 | $25,007,547 | 14:51:17 29/10/2026 |
| 38 |  XT.COM |
SUI/USDT | $0.9060 | $24,904,478 | 14:57:43 29/10/2026 |
| 39 |  BingX |
SUI/USDT | $0.9057 | $24,225,101 | 14:57:19 29/10/2026 |
| 40 |  Coinbase Exchange |
SUI/USD | $0.9066 | $23,757,570 | 14:56:59 29/10/2026 |
| 41 |  WOO X Pro |
SUI/USDT | $0.9056 | $23,250,020 | 15:00:16 29/10/2026 |
| 42 |  Gate |
SUI/USDT | $0.9052 | $22,600,533 | 14:54:20 29/10/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.9059 | $22,476,968 | 14:57:24 29/10/2026 |
| 44 |  UZX |
SUI/USDT | $0.9053 | $21,959,000 | 14:54:16 29/10/2026 |
| 45 |  KCEX |
SUI/USDT | $0.9058 | $21,064,446 | 14:57:15 29/10/2026 |
| 46 |  KuCoin |
SUI/USDT | $0.9065 | $20,727,162 | 14:56:53 29/10/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.9057 | $20,379,542 | 15:00:17 29/10/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.9057 | $20,060,407 | 14:57:22 29/10/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.9062 | $19,958,593 | 14:57:15 29/10/2026 |
| 50 | BTCC |
SUI/USDT | $0.9067 | $19,850,088 | 14:57:12 29/10/2026 |
| 51 |  4E |
SUI/USDT | $0.9061 | $19,645,442 | 15:00:11 29/10/2026 |
| 52 | KuCoin |
SUI/USDT | $0.9050 | $19,140,109 | 14:54:19 29/10/2026 |
| 53 |  CoinUp.io |
SUI/USDT | $0.9069 | $18,921,737 | 14:51:12 29/10/2026 |
| 54 |  BlockFin |
SUI/USDT | $0.9060 | $18,469,626 | 14:54:07 29/10/2026 |
| 55 |  Phemex |
SUI/USDT | $0.9061 | $17,969,083 | 14:57:16 29/10/2026 |
| 56 |  BitDelta |
SUI/USDT | $0.9071 | $16,918,629 | 14:51:11 29/10/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.9060 | $15,811,569 | 15:00:10 29/10/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.9055 | $14,318,058 | 15:00:15 29/10/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.9057 | $13,784,367 | 14:54:09 29/10/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $0.9057 | $13,364,378 | 15:00:10 29/10/2026 |
| 61 |  OKX |
SUI/USDT | $0.9061 | $13,330,663 | 14:56:23 29/10/2026 |
| 62 |  Gems Trade |
SUI/USDT | $0.9061 | $13,324,232 | 15:00:09 29/10/2026 |
| 63 | Binance |
SUI/USDC | $0.9051 | $13,117,217 | 14:54:17 29/10/2026 |
| 64 |  WEEX |
SUI/USDT | $0.9062 | $13,066,240 | 14:57:12 29/10/2026 |
| 65 |  Hyperliquid |
SUI/USDC | $0.9068 | $12,136,272 | 14:57:26 29/10/2026 |
| 66 | Tapbit |
SUI/USDT | $0.9063 | $11,426,473 | 14:57:07 29/10/2026 |
| 67 |  YUBIT |
SUI/USDT | $0.9058 | $11,233,475 | 14:57:15 29/10/2026 |
| 68 |  BloFin |
SUI/USDT | $0.9066 | $10,859,796 | 14:57:08 29/10/2026 |
| 69 |  Bitbaby |
SUI/USDT | $0.9054 | $10,842,045 | 15:00:16 29/10/2026 |
| 70 | Gate |
SUI/USDT | $0.9062 | $10,727,789 | 14:56:24 29/10/2026 |
| 71 | Ourbit |
SUI/USDT | $0.9065 | $10,405,004 | 14:57:11 29/10/2026 |
| 72 | CrypFine |
SUI/USDT | $0.9063 | $10,354,427 | 14:57:07 29/10/2026 |
| 73 | BlockFin |
SUI/USDT | $0.9053 | $10,308,138 | 14:54:15 29/10/2026 |
| 74 | XT.COM |
SUI/USDT | $0.9062 | $10,254,159 | 14:57:12 29/10/2026 |
| 75 |  LBank |
SUI/USDT | $0.9059 | $10,058,554 | 14:57:16 29/10/2026 |
| 76 | Toobit |
SUI/USDT | $0.9062 | $9,998,636 | 14:57:12 29/10/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9066 | $9,986,887 | 14:59:23 29/10/2026 |
| 78 |  AEGET |
SUI/USDT | $0.9058 | $9,959,405 | 15:00:16 29/10/2026 |
| 79 |  GroveX |
SUI/USDT | $0.9071 | $9,950,201 | 14:54:07 29/10/2026 |
| 80 |  AlphaX |
SUI/USDT | $0.9054 | $9,723,913 | 15:00:17 29/10/2026 |
| 81 |  Kraken |
SUI/USD | $0.9061 | $9,220,297 | 14:59:24 29/10/2026 |
| 82 | UZX |
SUI/USDT | $0.9062 | $9,100,377 | 14:57:14 29/10/2026 |
| 83 | OrangeX |
SUI/USDT | $0.9064 | $8,769,514 | 14:57:11 29/10/2026 |
| 84 | Bitget |
SUI/USDT | $0.9070 | $8,446,295 | 14:55:10 29/10/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.9068 | $8,411,245 | 14:57:11 29/10/2026 |
| 86 | BitradeX |
SUI/USDT | $0.9060 | $8,237,430 | 15:00:07 29/10/2026 |
| 87 | Hibt |
SUI/USDT | $0.9064 | $7,937,179 | 14:57:09 29/10/2026 |
| 88 | BingX |
SUI/USDC | $0.9064 | $7,603,830 | 14:57:19 29/10/2026 |
| 89 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9061 | $6,925,410 | 15:00:50 29/10/2026 |
| 90 |  Bitbase |
SUI/USDT | $0.9058 | $6,301,119 | 14:57:17 29/10/2026 |
| 91 |  Upbit |
SUI/KRW | $0.9116 | $5,989,547 | 14:56:53 29/10/2026 |
| 92 | YUBIT |
SUI/USDT | $0.9061 | $5,320,046 | 14:57:07 29/10/2026 |
| 93 | Binance |
SUI/USDC | $0.9067 | $5,281,245 | 14:56:42 29/10/2026 |
| 94 |  Bitrue |
SUI/USDT | $0.9045 | $5,247,511 | 14:57:17 29/10/2026 |
| 95 |  x.me Exchange |
SUI/USDT | $0.9060 | $5,203,969 | 14:57:18 29/10/2026 |
| 96 |  DigiFinex |
SUI/USDT | $0.9063 | $5,173,387 | 14:57:11 29/10/2026 |
| 97 | Bybit |
SUI/USDT | $0.9056 | $5,141,855 | 14:54:12 29/10/2026 |
| 98 | BloFin |
SUI/USDT | $0.9060 | $5,019,953 | 14:51:17 29/10/2026 |
| 99 |  BitTap |
SUI/USDT | $0.9058 | $4,905,696 | 15:00:20 29/10/2026 |
| 100 |  Grvt |
SUI/USDT | $0.9070 | $4,845,888 | 11:45:16 29/10/2026 |
| 101 |  SunX |
SUI/USDT | $1.05 | $4,640,205 | 15:00:15 29/10/2026 |
| 102 |  MGBX |
SUI/USDT | $0.9057 | $4,357,509 | 14:57:16 29/10/2026 |
| 103 |  Bitcastle |
SUI/USDT | $0.9060 | $4,311,247 | 15:00:11 29/10/2026 |
| 104 | CoinW |
SUI/USDT | $0.9062 | $4,276,934 | 14:48:11 29/10/2026 |
| 105 | BingX |
SUI/USD | $0.9058 | $4,168,826 | 14:57:19 29/10/2026 |
| 106 | Binance |
SUI/USD | $0.9059 | $4,148,218 | 14:54:50 29/10/2026 |
| 107 |  Bitvavo |
SUI/EUR | $0.9068 | $4,051,282 | 14:57:09 29/10/2026 |
| 108 | AEGET |
SUI/USDT | $0.9061 | $3,975,700 | 15:00:11 29/10/2026 |
| 109 | ASTX |
SUI/USDT | $0.9061 | $3,974,946 | 15:00:07 29/10/2026 |
| 110 | Bitcastle |
SUI/USDT | $0.9055 | $3,953,514 | 15:00:18 29/10/2026 |
| 111 | Phemex |
SUI/USD | $0.9059 | $3,294,888 | 14:57:16 29/10/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $0.9063 | $3,062,618 | 14:59:46 29/10/2026 |
| 113 | Pionex |
SUI/USDT | $0.9063 | $3,044,465 | 14:57:07 29/10/2026 |
| 114 |  DeepBook Protocol |
SUI/USDC | $0.9062 | $2,996,099 | 14:57:09 29/10/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.9058 | $2,952,087 | 14:54:09 29/10/2026 |
| 116 |  TRAIEX |
SUI/USDT | $0.9054 | $2,835,409 | 15:00:16 29/10/2026 |
| 117 |  BTSE |
SUI/USDT | $0.9060 | $2,831,405 | 14:57:15 29/10/2026 |
| 118 |  BITmarkets |
SUI/USDT | $0.9057 | $2,827,509 | 14:57:15 29/10/2026 |
| 119 | Hotcoin |
SUI/USDT | $0.9056 | $2,826,043 | 14:51:13 29/10/2026 |
| 120 |  Cetus |
USDC/SUI | $1.00 | $2,767,147 | 14:59:47 29/10/2026 |
| 121 |  B2Z Exchange |
SUI/USD | $0.9061 | $2,720,176 | 15:00:15 29/10/2026 |
| 122 |  Picol |
SUI/USDT | $0.9060 | $2,686,874 | 15:00:10 29/10/2026 |
| 123 |  CRMClick |
SUI/USDT | $0.9064 | $2,446,024 | 14:57:07 29/10/2026 |
| 124 |  HTX |
SUI/USDT | $0.9058 | $2,445,099 | 14:59:54 29/10/2026 |
| 125 | Cetus |
USDC/SUI | $0.9982 | $2,430,742 | 14:51:37 29/10/2026 |
| 126 |  NEX Exchange |
SUI/USDT | $0.9060 | $2,379,746 | 15:00:09 29/10/2026 |
| 127 | Pionex |
SUI/USDT | $0.9059 | $2,374,086 | 14:57:16 29/10/2026 |
| 128 | BlockFin |
SUI/USDC | $0.9061 | $2,370,273 | 14:54:07 29/10/2026 |
| 129 | CZR Exchange |
SUI/USDT | $0.9058 | $2,270,407 | 15:00:10 29/10/2026 |
| 130 | Hotcoin |
SUI/USD | $0.9063 | $2,248,756 | 14:57:24 29/10/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.9129 | $2,226,524 | 14:59:53 29/10/2026 |
| 132 | HTX |
SUI/USDT | $0.9056 | $2,087,137 | 14:57:16 29/10/2026 |
| 133 | Bitbase |
SUI/USDT | $0.9066 | $1,889,610 | 14:57:08 29/10/2026 |
| 134 | Phemex |
SUI/USDT | $0.9066 | $1,774,278 | 14:57:09 29/10/2026 |
| 135 |  Deribit |
SUI/USDC | $0.9075 | $1,722,052 | 14:04:09 29/10/2026 |
| 136 | LBank |
SUI/USDT | $0.9060 | $1,720,432 | 14:57:08 29/10/2026 |
| 137 | KCEX |
SUI/USDC | $0.9057 | $1,703,620 | 14:57:15 29/10/2026 |
| 138 |  Variational |
SUI/USDC | $0.9052 | $1,653,525 | 15:00:16 29/10/2026 |
| 139 |  BitKan |
SUI/USDT | $0.9058 | $1,645,920 | 15:00:10 29/10/2026 |
| 140 | WhiteBIT |
SUI/USDC | $0.9081 | $1,570,465 | 14:57:11 29/10/2026 |
| 141 | Koinbay |
SUI/USDT | $0.9063 | $1,564,653 | 14:57:08 29/10/2026 |
| 142 | AstralX |
SUI/USDT | $0.9057 | $1,538,516 | 14:57:15 29/10/2026 |
| 143 |  Aster |
SUI/USDT | $0.9056 | $1,506,241 | 14:54:15 29/10/2026 |
| 144 | BingX |
SUI/USDT | $0.9063 | $1,493,383 | 14:48:07 29/10/2026 |
| 145 | Bitbase |
SUI/USDC | $0.9056 | $1,489,600 | 14:57:17 29/10/2026 |
| 146 | 4E |
SUI/USDT | $0.9059 | $1,481,110 | 14:57:15 29/10/2026 |
| 147 | WhiteBIT |
SUI/WBT | $0.9053 | $1,466,874 | 14:57:11 29/10/2026 |
| 148 |  Bit2Me |
SUI/EUR | $0.9063 | $1,458,567 | 14:57:08 29/10/2026 |
| 149 | Kraken |
SUI/EUR | $0.9061 | $1,450,975 | 14:59:24 29/10/2026 |
| 150 | Bitunix |
SUI/USDT | $0.9070 | $1,442,037 | 14:51:09 29/10/2026 |
| 151 |  TruBit Pro Exchange |
SUI/USDT | $0.9060 | $1,416,498 | 14:57:11 29/10/2026 |
| 152 | BloFin |
SUI/USDC | $0.9062 | $1,406,041 | 14:57:08 29/10/2026 |
| 153 | Bitbaby |
SUI/USDT | $0.9057 | $1,374,446 | 15:00:09 29/10/2026 |
| 154 | Toobit |
SUI/USDC | $0.9057 | $1,344,868 | 14:57:15 29/10/2026 |
| 155 | XT.COM |
SUI/USD | $0.9054 | $1,295,104 | 14:57:43 29/10/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.9055 | $1,287,382 | 14:57:11 29/10/2026 |
| 157 | Binance |
SUI/TRY | $0.9053 | $1,281,602 | 14:56:42 29/10/2026 |
| 158 |  LeveX |
SUI/USDT | $0.9054 | $1,267,274 | 15:00:15 29/10/2026 |
| 159 |  SuperEx |
SUI/USD1 | $0.9068 | $1,258,299 | 14:57:13 29/10/2026 |
| 160 |  VinDAX |
SUI/USDT | $0.9055 | $1,069,743 | 15:00:11 29/10/2026 |
| 161 | OKX |
SUI/USDC | $0.9063 | $1,066,535 | 14:56:23 29/10/2026 |
| 162 | MEXC |
SUI/USDT | $0.9060 | $1,063,250 | 14:54:09 29/10/2026 |
| 163 | XT.COM |
SUI/USDC | $0.9065 | $1,055,879 | 14:57:12 29/10/2026 |
| 164 | x.me Exchange |
SUI/USDT | $0.9063 | $1,030,556 | 14:57:09 29/10/2026 |
| 165 | Bitrue |
SUI/XRP | $0.9064 | $1,026,998 | 14:57:07 29/10/2026 |
| 166 |  Bitstamp by Robinhood |
SUI/USD | $0.9067 | $1,001,786 | 14:59:53 29/10/2026 |
| 167 |  XXKK |
SUI/USDT | $0.9064 | $980,144 | 14:57:11 29/10/2026 |
| 168 |  Antarctic |
SUI/USDT | $0.9050 | $961,606 | 15:00:18 29/10/2026 |
| 169 |  ZKE |
SUI/USDT | $0.9056 | $958,126 | 15:00:11 29/10/2026 |
| 170 |  EVEDEX |
SUI/USD | $0.9060 | $955,536 | 15:00:15 29/10/2026 |
| 171 | EasiCoin |
SUI/USDT | $0.9060 | $948,062 | 15:00:10 29/10/2026 |
| 172 | Binance |
SUI/JPY | $0.9080 | $931,585 | 14:56:42 29/10/2026 |
| 173 |  Bluefin |
SUI/USDC | $0.9073 | $921,469 | 14:51:37 29/10/2026 |
| 174 |  EdgeX |
SUI/USDC | $0.9058 | $918,025 | 15:00:16 29/10/2026 |
| 175 |  CEX.IO |
SUI/USD | $0.9060 | $906,399 | 14:42:09 29/10/2026 |
| 176 | KTX |
SUI/USDT | $0.9061 | $904,429 | 15:00:10 29/10/2026 |
| 177 |  Binance TR |
SUI/TRY | $0.9053 | $889,494 | 14:57:09 29/10/2026 |
| 178 | Phemex |
SUI/USDC | $0.9057 | $882,883 | 14:57:16 29/10/2026 |
| 179 | Bitget |
SUI/PERP | $0.9063 | $880,896 | 14:54:16 29/10/2026 |
| 180 | Cofinex |
SUI/USDC | $0.9063 | $880,736 | 15:00:17 29/10/2026 |
| 181 | Koinbay |
SUI/USDC | $0.9063 | $872,996 | 14:57:08 29/10/2026 |
| 182 |  Tebbit |
SUI/USDT | $0.9057 | $830,391 | 15:00:17 29/10/2026 |
| 183 |  Extended |
SUI/USD | $0.9054 | $822,514 | 15:00:17 29/10/2026 |
| 184 | Bybit |
SUI/USD | $0.9053 | $820,048 | 14:54:16 29/10/2026 |
| 185 | KCEX |
SUI/USDT | $0.9063 | $773,478 | 14:57:09 29/10/2026 |
| 186 | TRAIEX |
SUI/USDT | $0.9059 | $758,789 | 15:00:10 29/10/2026 |
| 187 |  Crypto.com Exchange |
SUI/USD | $0.9024 | $726,668 | 14:24:22 29/10/2026 |
| 188 | Bitrue |
SUI/USDT | $0.9064 | $723,102 | 14:57:07 29/10/2026 |
| 189 | B2Z Exchange |
SUI/USD | $0.9066 | $721,981 | 15:00:09 29/10/2026 |
| 190 | BITmarkets |
SUI/USD | $0.9067 | $721,031 | 14:57:08 29/10/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.9056 | $696,718 | 15:00:11 29/10/2026 |
| 192 | Bybit |
SUI/USDC | $0.9057 | $629,105 | 14:54:12 29/10/2026 |
| 193 |  CoinTR |
SUI/TRY | $0.9057 | $613,561 | 15:00:07 29/10/2026 |
| 194 | Crypto.com Exchange |
SUI/USD | $0.9066 | $609,409 | 14:57:07 29/10/2026 |
| 195 |  TxFlow |
SUI/USDC | $0.9061 | $604,901 | 14:58:06 29/10/2026 |
| 196 | CoinTR |
SUI/USDT | $0.9071 | $561,116 | 15:00:07 29/10/2026 |
| 197 | MEXC |
SUI/USDC | $0.9057 | $559,100 | 14:57:16 29/10/2026 |
| 198 | B2Z Exchange |
SUI/USDT | $0.9061 | $537,973 | 15:00:09 29/10/2026 |
| 199 | BITmarkets |
SUI/USDT | $0.9066 | $537,148 | 14:57:08 29/10/2026 |
| 200 | BTSE |
SUI/USDT | $0.9066 | $536,976 | 14:57:08 29/10/2026 |
| 201 | ZKE |
SUI/USDC | $0.9061 | $535,650 | 15:00:11 29/10/2026 |
| 202 |  Coincall |
SUI/USD | $0.9064 | $519,631 | 15:00:15 29/10/2026 |
| 203 |  PointPay |
SUI/USDT | $0.9065 | $513,331 | 14:57:07 29/10/2026 |
| 204 |  Lighter |
SUI/USDC | $0.9070 | $506,496 | 14:57:15 29/10/2026 |
| 205 | Bitbase |
SUI/USDC | $0.9066 | $486,515 | 14:57:08 29/10/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.9065 | $484,851 | 14:57:07 29/10/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.9064 | $478,975 | 14:57:07 29/10/2026 |
| 208 |  Coinone |
SUI/KRW | $0.9114 | $452,217 | 14:58:53 29/10/2026 |
| 209 |  Backpack Exchange |
SUI/USDC | $0.9065 | $438,327 | 14:57:15 29/10/2026 |
| 210 |  Kalshi |
SUI/USD | $0.9084 | $410,662 | 15:00:15 29/10/2026 |
| 211 | Bitunix |
SUI/USD | $0.9067 | $404,553 | 14:51:17 29/10/2026 |
| 212 |  Coinstore |
SUI/USDT | $0.9058 | $396,002 | 14:57:07 29/10/2026 |
| 213 | MEXC |
SUI/USD | $0.9062 | $390,744 | 14:57:16 29/10/2026 |
| 214 |  Momentum |
SUI/USDC | $0.9042 | $378,048 | 14:57:51 29/10/2026 |
| 215 | LeveX |
SUI/USDT | $0.9060 | $359,023 | 15:00:09 29/10/2026 |
| 216 | Binance |
SUI/USD1 | $0.9066 | $355,524 | 14:56:42 29/10/2026 |
| 217 |  Bybit EU |
SUI/USDC | $0.9069 | $351,185 | 14:54:12 29/10/2026 |
| 218 | Hibt |
SUI/USDC | $0.9065 | $348,153 | 14:57:09 29/10/2026 |
| 219 | KCEX |
SUI/USDC | $0.9066 | $341,670 | 14:57:09 29/10/2026 |
| 220 | Cetus |
USDsui/SUI | $0.9988 | $333,698 | 14:57:48 29/10/2026 |
| 221 |  Revolut (UK) |
SUI/USD | $0.9093 | $322,551 | 15:00:12 29/10/2026 |
| 222 | TRAIEX |
SUI/USDC | $0.9064 | $309,153 | 15:00:10 29/10/2026 |
| 223 |  BYDFi |
SUI/USDT | $0.9061 | $283,383 | 14:57:15 29/10/2026 |
| 224 | Cetus |
DEEP/SUI | $0.01635 | $279,610 | 14:58:24 29/10/2026 |
| 225 |  PrimeXBT |
SUI/USDT | $0.9052 | $267,678 | 15:00:16 29/10/2026 |
| 226 |  Tokocrypto |
SUI/USDT | $0.9063 | $257,379 | 14:57:08 29/10/2026 |
| 227 |  Bitazza |
SUI/USDT | $0.9059 | $249,004 | 15:00:11 29/10/2026 |
| 228 | WhiteBIT |
SUI/EUR | $0.9066 | $218,782 | 14:57:11 29/10/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01632 | $197,094 | 14:59:47 29/10/2026 |
| 230 |  Bitbank |
SUI/JPY | $0.9075 | $190,913 | 14:57:08 29/10/2026 |
| 231 |  Bitfinex |
SUI/USD | $0.9056 | $179,743 | 14:59:53 29/10/2026 |
| 232 | Turbos Finance |
USDsui/SUI | $0.9989 | $178,801 | 14:52:15 29/10/2026 |
| 233 | Cetus |
WAL/SUI | $0.03199 | $177,457 | 14:59:37 29/10/2026 |
| 234 | BingX |
SUI/USDC | $0.9065 | $175,120 | 14:48:07 29/10/2026 |
| 235 | Revolut (UK) |
SUI/EUR | $0.9073 | $169,685 | 15:00:12 29/10/2026 |
| 236 | Crypto.com Exchange |
SUI/USDT | $0.9063 | $168,765 | 14:57:07 29/10/2026 |
| 237 | Binance |
SUI/FDUSD | $0.9071 | $168,247 | 14:56:42 29/10/2026 |
| 238 | Bitrue |
SUI/USDC | $0.9063 | $167,375 | 14:57:07 29/10/2026 |
| 239 | XT.COM |
SUI/USD1 | $0.9065 | $159,582 | 14:57:12 29/10/2026 |
| 240 |  Binance TH |
SUI/USDT | $0.9063 | $152,094 | 14:57:07 29/10/2026 |
| 241 |  Paribu |
SUI/TRY | $0.9053 | $152,062 | 14:59:23 29/10/2026 |
| 242 | OKX |
SUI/EUR | $0.9069 | $144,831 | 14:56:23 29/10/2026 |
| 243 | Kraken |
SUI/GBP | $0.9059 | $142,137 | 14:59:24 29/10/2026 |
| 244 | Cetus |
BUCK/SUI | $0.9988 | $141,499 | 14:59:47 29/10/2026 |
| 245 |  BigONE |
SUI/USDT | $0.9056 | $138,651 | 14:57:07 29/10/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.9067 | $134,778 | 14:57:15 29/10/2026 |
| 247 | Bitunix |
SUI/USDC | $0.9057 | $131,563 | 14:51:17 29/10/2026 |
| 248 |  Arcus |
SUI/USD | $0.9063 | $131,094 | 15:00:15 29/10/2026 |
| 249 |  Bitcoiva |
SUI/INR | $0.9481 | $130,767 | 15:00:10 29/10/2026 |
| 250 | Cofinex |
SUI/USDT | $0.9059 | $125,935 | 15:00:07 29/10/2026 |
| 251 | PointPay |
SUI/USDC | $0.9065 | $125,839 | 14:57:07 29/10/2026 |
| 252 | BYDFi |
SUI/USDT | $0.9060 | $124,832 | 14:57:12 29/10/2026 |
| 253 | Bluefin |
SUI/USDsui | $0.9069 | $123,059 | 14:51:39 29/10/2026 |
| 254 |  MemeMax |
SUI/USDC | $0.9057 | $122,367 | 15:00:16 29/10/2026 |
| 255 |  Orderly |
SUI/USDC | $0.9057 | $122,366 | 15:00:16 29/10/2026 |
| 256 |  Polymarket Perps |
SUI/USD | $0.9067 | $120,585 | 15:00:15 29/10/2026 |
| 257 | DeepBook Protocol |
DEEP/SUI | $0.01627 | $119,034 | 14:57:09 29/10/2026 |
| 258 |  Fillx |
SUI/USDC | $0.9057 | $112,806 | 15:00:17 29/10/2026 |
| 259 | TxFlow |
SUI/USDC | $0.9053 | $112,184 | 15:00:13 29/10/2026 |
| 260 |  Ulink |
SUI/USDT | $1.97 | $112,001 | 15:00:19 29/10/2026 |
| 261 | LeveX |
SUI/USDC | $0.9053 | $110,599 | 15:00:15 29/10/2026 |
| 262 | Bluefin |
WAL/SUI | $0.03197 | $108,580 | 14:50:53 29/10/2026 |
| 263 |  ChangeNOW |
SUI/BTC | $0.9021 | $101,715 | 14:57:07 29/10/2026 |
| 264 | MEXC |
SUI/USD1 | $0.9061 | $101,386 | 14:54:16 29/10/2026 |
| 265 |  ApeX Omni |
SUI/USDT | $0.9061 | $101,301 | 15:00:15 29/10/2026 |
| 266 | Binance |
SUI/BTC | $0.9064 | $99,845.19 | 14:56:42 29/10/2026 |
| 267 | Revolut (UK) |
SUI/GBP | $0.9069 | $97,945.29 | 15:00:12 29/10/2026 |
| 268 | Bluefin |
DEEP/SUI | $0.01630 | $93,977.25 | 14:57:43 29/10/2026 |
| 269 |  BtcTurk | Kripto |
SUI/TRY | $0.9059 | $93,975.56 | 14:59:23 29/10/2026 |
| 270 | Cetus |
WAL/SUI | $0.03194 | $93,771.90 | 14:33:29 29/10/2026 |
| 271 | Cetus |
HASUI/SUI | $0.9818 | $93,473.61 | 14:59:20 29/10/2026 |
| 272 | Turbos Finance |
SUI/USDC(WormHole) | $0.9065 | $89,813.02 | 14:51:29 29/10/2026 |
| 273 | SunX |
SUI/USDT | $0.9057 | $84,040.27 | 15:00:18 29/10/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.9058 | $78,503.71 | 14:59:23 29/10/2026 |
| 275 |  HyperPay Futures |
SUI/USDT | $0.9056 | $76,691.78 | 15:00:17 29/10/2026 |
| 276 |  Indodax |
SUI/IDR | $0.9068 | $75,035.87 | 14:59:24 29/10/2026 |
| 277 | Gate |
SUI/USDC | $0.9061 | $74,228.91 | 14:56:24 29/10/2026 |
| 278 |  Gemini |
SUI/USD | $0.9035 | $73,798.90 | 14:59:53 29/10/2026 |
| 279 | BtcTurk | Kripto |
SUI/USDT | $0.9019 | $71,311.89 | 14:59:23 29/10/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.9063 | $69,030.21 | 14:57:09 29/10/2026 |
| 281 | MEXC |
SUI/USDC | $0.9061 | $67,305.26 | 14:54:09 29/10/2026 |
| 282 | B2Z Exchange |
SUI/USDC | $0.9068 | $64,283.03 | 15:00:09 29/10/2026 |
| 283 | BITmarkets |
SUI/USDC | $0.9066 | $64,187.89 | 14:57:08 29/10/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.9045 | $64,114.31 | 14:57:12 29/10/2026 |
| 285 | KuCoin |
SUI/USDC | $0.9044 | $62,643.91 | 14:56:23 29/10/2026 |
| 286 | MEXC |
SUI/EUR | $0.9074 | $61,328.80 | 14:54:09 29/10/2026 |
| 287 | Cetus |
CETUS/SUI | $0.02074 | $60,080.78 | 14:50:13 29/10/2026 |
| 288 |  Binance.US |
SUI/USDT | $0.9053 | $58,477.75 | 14:59:23 29/10/2026 |
| 289 | Cofinex |
SUI/EUR | $0.9082 | $55,693.35 | 15:00:07 29/10/2026 |
| 290 | MEXC |
SUI/USD1 | $0.9057 | $55,653.92 | 14:54:09 29/10/2026 |
| 291 | Backpack Exchange |
SUI/USDC | $0.9067 | $55,374.72 | 14:57:11 29/10/2026 |
| 292 | Bitcoiva |
SUI/USDT | $0.9067 | $53,073.60 | 15:00:10 29/10/2026 |
| 293 |  XBO.com |
SUI/USDT | $0.9059 | $51,998.43 | 15:00:10 29/10/2026 |
| 294 | Binance |
SUI/BRL | $0.9073 | $47,862.56 | 14:56:42 29/10/2026 |
| 295 |  Bitkub |
SUI/THB | $0.9067 | $47,249.46 | 14:57:07 29/10/2026 |
| 296 | Binance |
SUI/EUR | $0.9075 | $47,087.47 | 14:56:54 29/10/2026 |
| 297 |  Pacifica |
SUI/USD | $0.9060 | $45,875.68 | 15:00:15 29/10/2026 |
| 298 |  ADEN |
SUI/USDT | $0.9052 | $45,332.57 | 15:01:00 29/10/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.9743 | $45,203.72 | 14:54:11 29/10/2026 |
| 300 | Gate |
SUI/USD | $0.9062 | $44,057.29 | 14:56:24 29/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 29/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,473,110,050 với tỷ giá $0.9061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.