Sui SUI
Xếp hạng #26
10:34:00 07/07/2026
Giá Sui (SUI)
$0.7343 -1.96%
0.00001160 BTC
19,372 VND
Thấp: $0.7215
Cao: $0.7614
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7349 | $1,535,162,421 | 10:00:08 07/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7337 | $373,899,361 | 09:57:18 07/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7345 | $177,720,078 | 10:00:09 07/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7345 | $137,070,894 | 10:00:15 07/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7339 | $131,389,953 | 09:54:17 07/07/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,470,321 | 10:00:15 07/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7337 | $100,336,059 | 09:57:15 07/07/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7346 | $88,185,419 | 10:00:16 07/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7340 | $78,758,032 | 09:57:16 07/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7337 | $78,175,590 | 09:57:17 07/07/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.7346 | $76,248,983 | 10:00:16 07/07/2026 |
| 12 |  Bybit |
SUI/USDT | $0.7336 | $65,398,424 | 09:54:16 07/07/2026 |
| 13 |  Pionex |
SUI/BTC | $0.7335 | $65,304,836 | 09:57:15 07/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7342 | $63,656,545 | 09:57:15 07/07/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.7351 | $63,353,787 | 10:00:15 07/07/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7338 | $63,292,009 | 09:57:15 07/07/2026 |
| 17 |  BVOX |
SUI/USDT | $0.7339 | $61,360,468 | 09:57:15 07/07/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7347 | $60,034,576 | 10:00:15 07/07/2026 |
| 19 |  CoinW |
SUI/USDT | $0.7338 | $58,380,473 | 09:57:18 07/07/2026 |
| 20 |  BTCC |
SUI/USDT | $0.7343 | $56,283,440 | 09:57:15 07/07/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.7337 | $52,518,823 | 09:54:15 07/07/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7345 | $44,301,260 | 10:00:16 07/07/2026 |
| 23 |  BiKing |
SUI/USDT | $0.7336 | $41,447,307 | 09:54:16 07/07/2026 |
| 24 |  KTX |
SUI/USDT | $0.7336 | $41,392,931 | 10:00:15 07/07/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.7328 | $37,035,230 | 09:57:15 07/07/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.7342 | $36,604,138 | 10:00:17 07/07/2026 |
| 27 |  Bitget |
SUI/USDT | $0.7335 | $36,571,043 | 09:54:15 07/07/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.7342 | $33,000,785 | 10:00:17 07/07/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.7359 | $29,964,070 | 09:57:07 07/07/2026 |
| 30 |  Echobit |
SUI/USDT | $0.7338 | $29,709,251 | 09:57:16 07/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7344 | $26,684,583 | 10:00:18 07/07/2026 |
| 32 |  MSX |
SUI/USD | $0.7364 | $26,532,527 | 10:03:52 07/07/2026 |
| 33 | Binance |
SUI/USDT | $0.7344 | $23,691,289 | 09:56:32 07/07/2026 |
| 34 |  CoinP |
SUI/USDT | $0.7344 | $21,634,893 | 10:00:15 07/07/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.7338 | $21,509,125 | 09:57:19 07/07/2026 |
| 36 |  Hyperliquid |
SUI/USDC | $0.7343 | $20,699,452 | 09:57:26 07/07/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7341 | $20,332,890 | 09:54:18 07/07/2026 |
| 38 |  Toobit |
SUI/USDT | $0.7340 | $20,136,680 | 09:57:15 07/07/2026 |
| 39 |  idax exchange |
SUI/USDT | $0.7345 | $20,117,547 | 10:00:18 07/07/2026 |
| 40 |  WHXEX |
SUI/USDT | $0.7345 | $20,117,377 | 10:00:16 07/07/2026 |
| 41 |  Blockfinex |
SUI/USDT | $0.7345 | $20,117,307 | 10:00:15 07/07/2026 |
| 42 |  Websea |
SUI/USDT | $0.7338 | $20,009,566 | 09:57:17 07/07/2026 |
| 43 |  Bitbase |
SUI/USDT | $0.7359 | $19,634,063 | 09:45:17 07/07/2026 |
| 44 |  LBank |
SUI/USDT | $0.7337 | $18,069,493 | 09:57:17 07/07/2026 |
| 45 |  UZX |
SUI/USDT | $0.7335 | $17,760,184 | 09:57:21 07/07/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.7335 | $17,737,713 | 09:54:16 07/07/2026 |
| 47 |  Phemex |
SUI/USDT | $0.7340 | $17,641,282 | 09:57:17 07/07/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.7344 | $17,286,639 | 09:57:15 07/07/2026 |
| 49 |  YEX |
SUI/USDT | $0.7345 | $17,268,618 | 10:00:16 07/07/2026 |
| 50 |  Gate |
SUI/USDT | $0.7336 | $16,639,046 | 09:54:19 07/07/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.7358 | $16,536,725 | 09:45:17 07/07/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.7344 | $16,052,588 | 10:00:17 07/07/2026 |
| 53 | CEEX exchange |
SUI/USDT | $0.7346 | $15,255,909 | 10:00:08 07/07/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.7342 | $15,106,168 | 09:57:19 07/07/2026 |
| 55 |  AstralX |
SUI/USDT | $0.7343 | $14,147,790 | 09:57:07 07/07/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.7342 | $13,828,169 | 09:57:10 07/07/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.7348 | $13,824,983 | 10:00:08 07/07/2026 |
| 58 |  OKX |
SUI/USDT | $0.7343 | $13,575,939 | 09:56:23 07/07/2026 |
| 59 |  BitMart |
SUI/USDT | $0.7341 | $13,414,735 | 09:57:15 07/07/2026 |
| 60 |  XT.COM |
SUI/USDT | $0.7337 | $13,370,874 | 09:57:40 07/07/2026 |
| 61 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 62 |  BingX |
SUI/USDT | $0.7335 | $12,632,553 | 09:57:18 07/07/2026 |
| 63 |  Grvt |
SUI/USDT | $0.7414 | $12,553,911 | 18:00:16 06/07/2026 |
| 64 | OrangeX |
SUI/USDT | $0.7341 | $12,183,808 | 09:57:08 07/07/2026 |
| 65 | BTCC |
SUI/USDT | $0.7341 | $11,841,578 | 09:57:07 07/07/2026 |
| 66 |  4E |
SUI/USDT | $0.7345 | $11,720,864 | 09:54:08 07/07/2026 |
| 67 |  Hotcoin |
SUI/USDT | $0.7339 | $11,651,890 | 09:57:18 07/07/2026 |
| 68 | AscendEX |
SUI/USDT | $0.7338 | $11,584,997 | 09:57:15 07/07/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.7339 | $11,430,398 | 09:57:15 07/07/2026 |
| 70 |  WOO X Pro |
SUI/USDT | $0.7347 | $11,301,161 | 10:00:16 07/07/2026 |
| 71 |  BlockFin |
SUI/USDT | $0.7338 | $11,177,528 | 09:57:15 07/07/2026 |
| 72 |  Kraken |
SUI/USD | $0.7345 | $10,681,818 | 09:59:24 07/07/2026 |
| 73 |  BitxEX |
SUI/USDT | $0.7348 | $10,274,412 | 10:00:09 07/07/2026 |
| 74 |  BloFin |
SUI/USDT | $0.7347 | $9,870,720 | 10:00:17 07/07/2026 |
| 75 | Binance |
SUI/USDC | $0.7339 | $9,774,809 | 09:54:17 07/07/2026 |
| 76 | Gate |
SUI/USDT | $0.7343 | $9,717,634 | 09:56:24 07/07/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $0.7342 | $8,850,799 | 09:57:07 07/07/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.7343 | $8,033,387 | 09:56:29 07/07/2026 |
| 79 |  ASTX |
SUI/USDT | $0.7347 | $7,952,303 | 10:00:16 07/07/2026 |
| 80 |  KCEX |
SUI/USDT | $0.7342 | $7,854,110 | 09:57:15 07/07/2026 |
| 81 | Toobit |
SUI/USDT | $0.7342 | $7,285,850 | 09:57:08 07/07/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.7356 | $7,196,527 | 10:00:09 07/07/2026 |
| 83 |  HTX |
SUI/USDT | $0.7353 | $7,196,119 | 09:59:25 07/07/2026 |
| 84 | CoinP |
SUI/USDT | $0.7347 | $7,150,337 | 10:00:11 07/07/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.7344 | $7,070,142 | 10:00:16 07/07/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.7344 | $7,020,737 | 10:00:19 07/07/2026 |
| 87 | CrypFine |
SUI/USDT | $0.7341 | $7,003,353 | 09:57:07 07/07/2026 |
| 88 | BVOX |
SUI/USDT | $0.7342 | $6,915,865 | 09:57:07 07/07/2026 |
| 89 | Ourbit |
SUI/USDT | $0.7342 | $6,871,548 | 09:57:11 07/07/2026 |
| 90 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 91 |  Poloniex |
SUI/USDT | $0.7342 | $6,417,104 | 09:59:53 07/07/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.7340 | $6,319,701 | 09:57:15 07/07/2026 |
| 93 | WhiteBIT |
SUI/USDT | $0.7342 | $6,234,247 | 09:57:08 07/07/2026 |
| 94 | XT.COM |
SUI/USDT | $0.7342 | $6,002,785 | 09:57:08 07/07/2026 |
| 95 |  Upbit |
SUI/KRW | $0.7225 | $5,496,647 | 09:56:23 07/07/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.7351 | $5,353,132 | 09:53:56 07/07/2026 |
| 97 |  GroveX |
SUI/USDT | $0.7349 | $5,252,384 | 09:57:09 07/07/2026 |
| 98 | Hibt |
SUI/USDT | $0.7341 | $5,209,072 | 09:54:12 07/07/2026 |
| 99 | Binance |
SUI/USDC | $0.7344 | $5,038,087 | 09:56:32 07/07/2026 |
| 100 | LBank |
SUI/USDT | $0.7342 | $4,873,059 | 09:57:12 07/07/2026 |
| 101 | KuCoin |
SUI/USDT | $0.7350 | $4,802,023 | 09:59:23 07/07/2026 |
| 102 | Biconomy.com |
SUI/USDT | $0.7340 | $4,649,484 | 09:57:07 07/07/2026 |
| 103 |  WEEX |
SUI/USDT | $0.7343 | $4,557,018 | 09:57:12 07/07/2026 |
| 104 | BitradeX |
SUI/USDT | $0.7341 | $4,499,983 | 09:57:07 07/07/2026 |
| 105 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.7348 | $4,473,016 | 10:00:07 07/07/2026 |
| 107 | BlockFin |
SUI/USDT | $0.7344 | $4,421,211 | 09:57:09 07/07/2026 |
| 108 | Tapbit |
SUI/USDT | $0.7342 | $4,412,012 | 09:57:09 07/07/2026 |
| 109 |  DigiFinex |
SUI/USDT | $0.7348 | $4,208,616 | 10:00:08 07/07/2026 |
| 110 | YUBIT |
SUI/USDT | $0.7342 | $4,158,195 | 09:57:07 07/07/2026 |
| 111 | Bybit |
SUI/USDT | $0.7345 | $4,034,095 | 09:54:08 07/07/2026 |
| 112 | YEX |
SUI/USDT | $0.7348 | $3,990,047 | 10:00:08 07/07/2026 |
| 113 |  BitTap |
SUI/USDT | $0.7347 | $3,918,484 | 10:00:16 07/07/2026 |
| 114 | Bitget |
SUI/USDT | $0.7343 | $3,889,457 | 09:54:12 07/07/2026 |
| 115 | Websea |
SUI/USDT | $0.7344 | $3,851,919 | 09:57:08 07/07/2026 |
| 116 | WOO X Pro |
SUI/USD | $0.7344 | $3,280,913 | 10:00:16 07/07/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.7345 | $3,276,715 | 09:59:16 07/07/2026 |
| 118 | BitMart |
SUI/USDT | $0.7342 | $3,219,225 | 09:57:07 07/07/2026 |
| 119 | Toobit |
SUI/USDC | $0.7339 | $3,127,005 | 09:57:15 07/07/2026 |
| 120 | Binance |
SUI/USD | $0.7343 | $3,077,976 | 09:54:50 07/07/2026 |
| 121 |  x.me Exchange |
SUI/USDT | $0.7346 | $3,065,936 | 10:00:17 07/07/2026 |
| 122 |  Bitrue |
SUI/USDT | $0.7330 | $3,044,786 | 09:57:16 07/07/2026 |
| 123 | CoinW |
SUI/USDT | $0.7337 | $3,021,012 | 09:57:07 07/07/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.7344 | $2,832,093 | 10:00:19 07/07/2026 |
| 125 |  AllinX |
SUI/USDT | $0.7350 | $2,823,655 | 10:00:09 07/07/2026 |
| 126 |  EVEDEX |
SUI/USD | $0.7362 | $2,751,762 | 10:03:15 07/07/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.7349 | $2,671,236 | 10:00:20 07/07/2026 |
| 128 |  MGBX |
SUI/USDT | $0.7336 | $2,640,934 | 09:57:16 07/07/2026 |
| 129 | BloFin |
SUI/USDT | $0.7362 | $2,611,674 | 09:48:10 07/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7357 | $2,416,984 | 10:03:50 07/07/2026 |
| 131 | ASTX |
SUI/USDT | $0.7347 | $2,377,461 | 10:00:08 07/07/2026 |
| 132 |  AEGET |
SUI/USDT | $0.7347 | $2,377,449 | 10:00:08 07/07/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.7344 | $2,191,678 | 09:57:13 07/07/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.7345 | $2,139,261 | 09:57:08 07/07/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $2,063,606 | 09:49:42 07/07/2026 |
| 136 | HTX |
SUI/USDT | $0.7340 | $2,025,857 | 09:36:17 07/07/2026 |
| 137 | BlockFin |
SUI/USDC | $0.7340 | $2,025,374 | 09:57:09 07/07/2026 |
| 138 |  Bluefin |
SUI/USDC | $0.7336 | $1,946,648 | 09:52:05 07/07/2026 |
| 139 |  Lighter |
SUI/USDC | $0.7343 | $1,919,616 | 10:00:15 07/07/2026 |
| 140 |  Extended |
SUI/USD | $0.7350 | $1,833,816 | 10:03:16 07/07/2026 |
| 141 |  Coinbase International Exchange |
SUI/USDC | $0.7347 | $1,830,898 | 10:00:16 07/07/2026 |
| 142 | Biconomy.com |
SUI/USDC | $0.7339 | $1,748,693 | 09:57:07 07/07/2026 |
| 143 | MEXC |
SUI/USDT | $0.7342 | $1,742,145 | 09:57:07 07/07/2026 |
| 144 |  XXKK |
SUI/USDT | $0.7349 | $1,700,281 | 10:00:08 07/07/2026 |
| 145 | Pionex |
SUI/USDT | $0.7342 | $1,660,666 | 09:57:08 07/07/2026 |
| 146 | BITmarkets |
SUI/USD | $0.7352 | $1,637,276 | 10:00:08 07/07/2026 |
| 147 | B2Z Exchange |
SUI/USD | $0.7352 | $1,637,273 | 10:00:08 07/07/2026 |
| 148 | Hotcoin |
SUI/USD | $0.7337 | $1,633,873 | 09:57:18 07/07/2026 |
| 149 | Blockfinex |
SUI/USDT | $0.7348 | $1,617,818 | 10:00:12 07/07/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.7226 | $1,602,945 | 09:59:54 07/07/2026 |
| 151 | Koinbay |
SUI/USDT | $0.7346 | $1,600,257 | 10:00:08 07/07/2026 |
| 152 | Phemex |
SUI/USD | $0.7335 | $1,550,206 | 09:57:17 07/07/2026 |
| 153 | B2Z Exchange |
SUI/USDT | $0.7348 | $1,535,888 | 10:00:08 07/07/2026 |
| 154 | BTSE |
SUI/USDT | $0.7342 | $1,531,606 | 09:57:08 07/07/2026 |
| 155 | BITmarkets |
SUI/USDT | $0.7348 | $1,469,428 | 10:00:08 07/07/2026 |
| 156 |  Picol |
SUI/USDT | $0.7350 | $1,465,044 | 10:00:07 07/07/2026 |
| 157 | Cetus |
USDC/SUI | $0.9997 | $1,441,178 | 09:59:16 07/07/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.7348 | $1,400,276 | 10:00:09 07/07/2026 |
| 159 |  TruBit Pro Exchange |
SUI/USDT | $0.7320 | $1,292,036 | 10:00:08 07/07/2026 |
| 160 | KCEX |
SUI/USDC | $0.7340 | $1,231,410 | 09:57:15 07/07/2026 |
| 161 | BloFin |
SUI/USDC | $0.7360 | $1,197,244 | 09:48:10 07/07/2026 |
| 162 | Phemex |
SUI/USDT | $0.7343 | $1,180,122 | 09:57:08 07/07/2026 |
| 163 |  BitDelta |
SUI/USDT | $0.7346 | $1,142,956 | 09:54:07 07/07/2026 |
| 164 | YEX |
SUI/USD | $0.7342 | $1,127,618 | 10:00:16 07/07/2026 |
| 165 |  SunX |
SUI/USDT | $0.7037 | $1,066,745 | 10:03:16 07/07/2026 |
| 166 | Cofinex |
SUI/USDC | $0.7344 | $1,050,102 | 10:00:17 07/07/2026 |
| 167 | Bitunix |
SUI/USDT | $0.7361 | $1,029,057 | 09:45:07 07/07/2026 |
| 168 |  Aster |
SUI/USDT | $0.7335 | $1,015,880 | 09:54:15 07/07/2026 |
| 169 | XT.COM |
SUI/USDC | $0.7340 | $1,008,687 | 09:57:08 07/07/2026 |
| 170 | AstralX |
SUI/USDT | $0.7345 | $1,008,664 | 10:00:23 07/07/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.7347 | $989,066 | 10:00:19 07/07/2026 |
| 172 |  BitKan |
SUI/USDT | $0.7347 | $975,321 | 10:00:12 07/07/2026 |
| 173 |  ZKE |
SUI/USDT | $0.7346 | $970,729 | 10:00:09 07/07/2026 |
| 174 | Bitbase |
SUI/USDT | $0.7364 | $952,995 | 09:48:07 07/07/2026 |
| 175 | BingX |
SUI/USDT | $0.7341 | $935,857 | 09:57:08 07/07/2026 |
| 176 | Cetus |
DEEP/SUI | $0.01919 | $919,829 | 09:59:55 07/07/2026 |
| 177 | XT.COM |
SUI/USD | $0.7333 | $882,894 | 09:57:40 07/07/2026 |
| 178 |  VinDAX |
SUI/USDT | $0.7344 | $875,686 | 10:00:08 07/07/2026 |
| 179 | Binance |
SUI/JPY | $0.7345 | $842,271 | 09:56:32 07/07/2026 |
| 180 | Binance |
SUI/TRY | $0.7326 | $828,597 | 09:56:32 07/07/2026 |
| 181 | Kraken |
SUI/EUR | $0.7348 | $794,748 | 09:59:55 07/07/2026 |
| 182 |  LeveX |
SUI/USDT | $0.7346 | $791,551 | 10:00:16 07/07/2026 |
| 183 | Koinbay |
SUI/USDC | $0.7347 | $785,870 | 10:00:08 07/07/2026 |
| 184 |  Bit2Me |
SUI/EUR | $0.7348 | $785,305 | 10:00:12 07/07/2026 |
| 185 | Pionex |
SUI/USDT | $0.7337 | $719,920 | 09:57:15 07/07/2026 |
| 186 | Phemex |
SUI/USDC | $0.7340 | $667,190 | 09:57:17 07/07/2026 |
| 187 | MEXC |
SUI/USD | $0.7334 | $667,134 | 09:57:16 07/07/2026 |
| 188 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 189 | 4E |
SUI/USDT | $0.7337 | $651,897 | 09:54:15 07/07/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7358 | $650,369 | 10:03:17 07/07/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.7325 | $646,488 | 09:57:12 07/07/2026 |
| 192 |  Bitstamp by Robinhood |
SUI/USD | $0.7341 | $625,832 | 09:59:53 07/07/2026 |
| 193 | x.me Exchange |
SUI/USDT | $0.7347 | $623,006 | 10:00:08 07/07/2026 |
| 194 | Bitrue |
SUI/XRP | $0.7341 | $611,322 | 09:57:07 07/07/2026 |
| 195 | WhiteBIT |
SUI/USDC | $0.7341 | $583,161 | 09:57:08 07/07/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7348 | $576,891 | 10:00:07 07/07/2026 |
| 197 | Bluefin |
DEEP/SUI | $0.01911 | $536,384 | 09:54:14 07/07/2026 |
| 198 | MEXC |
SUI/USDC | $0.7338 | $512,668 | 09:57:16 07/07/2026 |
| 199 | YEX |
SUI/USDC | $0.7343 | $502,677 | 10:00:16 07/07/2026 |
| 200 | Cetus |
USDsui/SUI | $0.9963 | $497,835 | 09:45:46 07/07/2026 |
| 201 | WhiteBIT |
SUI/EUR | $0.7341 | $484,118 | 09:57:08 07/07/2026 |
| 202 | KCEX |
SUI/USDT | $0.7342 | $479,669 | 09:57:07 07/07/2026 |
| 203 | ZKE |
SUI/USDC | $0.7347 | $475,654 | 10:00:09 07/07/2026 |
| 204 | DeepBook Protocol |
DEEP/SUI | $0.01915 | $470,262 | 09:57:07 07/07/2026 |
| 205 | Bitrue |
SUI/USDT | $0.7341 | $443,609 | 09:57:07 07/07/2026 |
| 206 | Bybit |
SUI/USD | $0.7338 | $440,006 | 09:54:16 07/07/2026 |
| 207 | Bybit |
SUI/USDC | $0.7347 | $435,467 | 09:54:08 07/07/2026 |
| 208 | Cetus |
CETUS/SUI | $0.01857 | $413,772 | 09:46:00 07/07/2026 |
| 209 |  PointPay |
SUI/USDT | $0.7342 | $402,941 | 09:57:08 07/07/2026 |
| 210 | Cetus |
WAL/SUI | $0.03303 | $394,844 | 09:59:52 07/07/2026 |
| 211 |  CoinTR |
SUI/TRY | $0.7332 | $389,950 | 09:57:07 07/07/2026 |
| 212 |  Crypto.com Exchange |
SUI/USD | $0.7344 | $370,383 | 09:57:07 07/07/2026 |
| 213 |  PrimeXBT |
SUI/USDT | $0.7355 | $359,463 | 10:03:16 07/07/2026 |
| 214 | Binance |
SUI/FDUSD | $0.7347 | $354,875 | 09:56:32 07/07/2026 |
| 215 | Bitbase |
SUI/USDC | $0.7361 | $353,636 | 09:48:07 07/07/2026 |
| 216 |  EdgeX |
SUI/USD | $0.7361 | $351,479 | 10:03:15 07/07/2026 |
| 217 | Gate |
SUI/USDC | $0.7346 | $351,320 | 09:56:24 07/07/2026 |
| 218 |  Tebbit |
SUI/USDT | $0.7346 | $344,081 | 10:00:17 07/07/2026 |
| 219 | KCEX |
SUI/USDC | $0.7343 | $340,288 | 09:57:07 07/07/2026 |
| 220 | Binance |
SUI/USD1 | $0.7343 | $339,879 | 09:56:32 07/07/2026 |
| 221 |  KlicklX |
SUI/USDT | $0.7345 | $339,381 | 10:00:11 07/07/2026 |
| 222 | CoinTR |
SUI/USDT | $0.7347 | $335,552 | 09:57:07 07/07/2026 |
| 223 |  EXMO |
SUI/USDT | $0.7344 | $334,302 | 10:00:07 07/07/2026 |
| 224 |  EXMO.ME |
SUI/USDT | $0.7344 | $334,302 | 10:00:07 07/07/2026 |
| 225 | Hibt |
SUI/USDC | $0.7338 | $331,979 | 09:54:12 07/07/2026 |
| 226 |  Momentum |
SUI/USDC | $0.7336 | $312,441 | 09:52:05 07/07/2026 |
| 227 |  BitMEX |
SUI/USDT | $0.7349 | $297,078 | 09:57:15 07/07/2026 |
| 228 |  Bitbank |
SUI/JPY | $0.7354 | $291,482 | 09:57:07 07/07/2026 |
| 229 | LeveX |
SUI/USDT | $0.7346 | $291,142 | 10:00:07 07/07/2026 |
| 230 |  Backpack Exchange |
SUI/USDC | $0.7337 | $291,063 | 09:57:15 07/07/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.7340 | $285,217 | 09:57:07 07/07/2026 |
| 232 | Cetus |
DEEP/SUI | $0.01914 | $284,909 | 09:59:52 07/07/2026 |
| 233 | OKX |
SUI/USDC | $0.7338 | $282,817 | 09:56:23 07/07/2026 |
| 234 | Bitrue |
SUI/USD1 | $0.7343 | $281,733 | 09:57:07 07/07/2026 |
| 235 |  Coincall |
SUI/USD | $0.7365 | $280,337 | 10:03:15 07/07/2026 |
| 236 |  AlphaX |
SUI/USDT | $0.7345 | $269,348 | 10:00:17 07/07/2026 |
| 237 | Bitunix |
SUI/USD | $0.7357 | $262,337 | 09:45:17 07/07/2026 |
| 238 |  CoinEx |
SUI/USDT | $0.7350 | $258,665 | 09:59:54 07/07/2026 |
| 239 | WhiteBIT |
SUI/TRY | $0.7340 | $244,706 | 09:57:08 07/07/2026 |
| 240 | Crypto.com Exchange |
SUI/USD | $0.7535 | $236,783 | 07:49:39 07/07/2026 |
| 241 |  Bitazza |
SUI/USDT | $0.7347 | $234,802 | 10:00:10 07/07/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.7336 | $225,932 | 09:55:26 07/07/2026 |
| 243 | Binance |
SUI/BTC | $0.7341 | $215,214 | 09:56:32 07/07/2026 |
| 244 | AEGET |
SUI/USDT | $0.7347 | $209,994 | 10:00:16 07/07/2026 |
| 245 | Bitbaby |
SUI/USDC | $0.7347 | $200,994 | 10:00:19 07/07/2026 |
| 246 | BitxEX |
SUI/USDT | $0.7346 | $199,319 | 10:00:15 07/07/2026 |
| 247 |  BYDFi |
SUI/USDT | $0.7342 | $196,889 | 09:57:07 07/07/2026 |
| 248 |  Paribu |
SUI/TRY | $0.7332 | $179,626 | 10:02:23 07/07/2026 |
| 249 |  BigONE |
SUI/USDT | $0.7348 | $175,632 | 09:57:11 07/07/2026 |
| 250 | BYDFi |
SUI/USDT | $0.7338 | $172,336 | 10:00:16 07/07/2026 |
| 251 | Bitrue |
SUI/USDC | $0.7342 | $168,644 | 09:57:07 07/07/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.7350 | $167,506 | 10:00:08 07/07/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.7351 | $167,495 | 10:00:08 07/07/2026 |
| 254 | Cofinex |
SUI/USD | $0.7320 | $167,260 | 10:00:17 07/07/2026 |
| 255 |  CEX.IO |
SUI/USD | $0.7346 | $163,760 | 09:57:07 07/07/2026 |
| 256 | Crypto.com Exchange |
SUI/USDT | $0.7340 | $162,154 | 09:57:07 07/07/2026 |
| 257 | Binance |
SUI/EUR | $0.7343 | $157,612 | 09:56:54 07/07/2026 |
| 258 | Bitunix |
SUI/USDC | $0.7358 | $156,393 | 09:45:17 07/07/2026 |
| 259 | XT.COM |
SUI/USD1 | $0.7343 | $153,218 | 09:57:08 07/07/2026 |
| 260 | BingX |
SUI/USDC | $0.7344 | $146,987 | 09:57:08 07/07/2026 |
| 261 |  Coinstore |
SUI/USDT | $0.7339 | $138,388 | 09:57:07 07/07/2026 |
| 262 |  ApeX Omni |
SUI/USDT | $0.7358 | $127,358 | 10:03:16 07/07/2026 |
| 263 | Bitbase |
SUI/USDC | $0.7358 | $121,426 | 09:45:17 07/07/2026 |
| 264 |  Bitfinex |
SUI/USD | $0.7360 | $121,044 | 09:59:24 07/07/2026 |
| 265 |  CriptoSwaps |
SUI/USDT | $0.7342 | $120,590 | 10:00:16 07/07/2026 |
| 266 |  BtcTurk | Kripto |
SUI/TRY | $0.7323 | $114,903 | 09:59:23 07/07/2026 |
| 267 | Gate |
SUI/USD1 | $0.7344 | $111,992 | 09:56:24 07/07/2026 |
| 268 | Cetus |
WAL/SUI | $0.03310 | $110,887 | 09:31:49 07/07/2026 |
| 269 | DeepBook Protocol |
SUI/USDSUI | $0.7340 | $110,658 | 09:57:07 07/07/2026 |
| 270 |  Pacifica |
SUI/USD | $0.7360 | $107,479 | 10:03:15 07/07/2026 |
| 271 |  Bitcoiva |
SUI/INR | $0.7665 | $105,127 | 10:00:08 07/07/2026 |
| 272 |  OKJ |
SUI/JPY | $0.7356 | $103,125 | 10:00:08 07/07/2026 |
| 273 | MEXC |
SUI/USD1 | $0.7341 | $99,794.26 | 09:57:16 07/07/2026 |
| 274 | BYDFi |
SUI/USDC | $0.7338 | $94,326.38 | 10:00:16 07/07/2026 |
| 275 | Backpack Exchange |
SUI/USDC | $0.7346 | $87,607.64 | 09:57:07 07/07/2026 |
| 276 | PointPay |
SUI/USDC | $0.7341 | $87,129.09 | 09:57:08 07/07/2026 |
| 277 | Cofinex |
SUI/USDT | $0.7346 | $85,058.42 | 10:00:08 07/07/2026 |
| 278 | Cetus |
BUCK/SUI | $0.9978 | $78,367.06 | 09:58:34 07/07/2026 |
| 279 |  Bitkub |
SUI/THB | $0.7325 | $77,826.17 | 09:57:07 07/07/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.7345 | $77,018.37 | 09:42:09 07/07/2026 |
| 281 |  Coinone |
SUI/KRW | $0.7226 | $76,599.10 | 09:59:53 07/07/2026 |
| 282 | KuCoin |
SUI/USDC | $0.7339 | $75,455.07 | 09:53:23 07/07/2026 |
| 283 | OKX |
SUI/EUR | $0.7349 | $75,298.33 | 09:56:53 07/07/2026 |
| 284 | OKX |
SUI/USD | $0.7348 | $66,124.66 | 09:56:23 07/07/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $0.7330 | $66,034.55 | 09:59:23 07/07/2026 |
| 286 | LeveX |
SUI/USDC | $0.7344 | $65,706.79 | 10:00:16 07/07/2026 |
| 287 | Bitget |
SUI/USDC | $0.7340 | $64,133.96 | 09:54:12 07/07/2026 |
| 288 | MEXC |
SUI/EUR | $0.7329 | $63,987.33 | 09:57:07 07/07/2026 |
| 289 |  Foxbit |
SUI/BRL | $0.7471 | $63,620.73 | 10:00:07 07/07/2026 |
| 290 | EXMO |
SUI/USDC | $0.7318 | $61,161.22 | 10:00:07 07/07/2026 |
| 291 | EXMO.ME |
SUI/USDC | $0.7318 | $61,161.22 | 10:00:07 07/07/2026 |
| 292 |  Korbit |
SUI/KRW | $0.7234 | $59,767.07 | 09:57:09 07/07/2026 |
| 293 | Cetus |
NS/SUI | $0.01101 | $58,275.52 | 09:55:05 07/07/2026 |
| 294 | Cofinex |
SUI/EUR | $0.7347 | $57,339.26 | 10:00:08 07/07/2026 |
| 295 |  Coins.ph |
SUI/PHP | $0.7350 | $56,876.07 | 10:00:07 07/07/2026 |
| 296 | MEXC |
SUI/USDE | $0.7338 | $55,570.18 | 09:57:07 07/07/2026 |
| 297 | MEXC |
SUI/USDC | $0.7349 | $54,876.04 | 09:57:07 07/07/2026 |
| 298 | MEXC |
SUI/USD1 | $0.7348 | $53,661.73 | 09:57:07 07/07/2026 |
| 299 |  Indodax |
SUI/IDR | $0.7319 | $52,065.83 | 10:02:24 07/07/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.7301 | $51,913.99 | 10:00:10 07/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 07/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,535,162,421 với tỷ giá $0.7349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.