Sui SUI
Xếp hạng #26
07:34:00 15/07/2026
Giá Sui (SUI)
$0.7602 5.46%
0.00001173 BTC
20,067 VND
Thấp: $0.7135
Cao: $0.7646
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7625 | $770,060,577 | 07:00:10 15/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7618 | $369,391,886 | 06:57:19 15/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7623 | $168,661,980 | 07:00:08 15/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7620 | $147,459,414 | 07:00:16 15/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,470,334 | 06:57:15 15/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7609 | $125,590,034 | 06:54:17 15/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7608 | $95,348,868 | 06:54:15 15/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7612 | $75,869,274 | 06:57:16 15/07/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7616 | $73,531,964 | 06:57:16 15/07/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7615 | $63,334,287 | 06:57:16 15/07/2026 |
| 11 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7621 | $60,373,477 | 07:00:40 15/07/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7615 | $60,076,136 | 06:57:16 15/07/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7617 | $59,275,515 | 06:57:18 15/07/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7621 | $58,639,055 | 06:57:15 15/07/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7608 | $54,911,130 | 06:54:17 15/07/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7613 | $47,170,317 | 06:48:15 15/07/2026 |
| 18 |  Tapbit |
SUI/USDT | $0.7618 | $47,150,968 | 06:57:15 15/07/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7619 | $43,412,952 | 07:00:16 15/07/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.7623 | $42,483,832 | 07:00:15 15/07/2026 |
| 21 |  BTSE |
SUI/USDT | $0.7610 | $42,283,786 | 06:48:15 15/07/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.7618 | $41,199,500 | 07:00:15 15/07/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.7602 | $40,457,234 | 06:48:15 15/07/2026 |
| 24 |  BitxEX |
SUI/USDT | $0.7624 | $39,812,359 | 07:00:08 15/07/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7618 | $38,918,905 | 06:57:16 15/07/2026 |
| 26 |  idax exchange |
SUI/USDT | $0.7618 | $33,674,919 | 07:00:17 15/07/2026 |
| 27 |  Blockfinex |
SUI/USDT | $0.7619 | $33,672,112 | 07:00:15 15/07/2026 |
| 28 |  WHXEX |
SUI/USDT | $0.7609 | $33,549,518 | 06:54:16 15/07/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7621 | $31,599,476 | 07:00:17 15/07/2026 |
| 30 |  MSX |
SUI/USD | $0.7623 | $30,961,731 | 07:00:53 15/07/2026 |
| 31 |  KTX |
SUI/USDT | $0.7619 | $29,967,811 | 07:00:16 15/07/2026 |
| 32 |  Echobit |
SUI/USDT | $0.7618 | $28,610,107 | 06:57:16 15/07/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.7623 | $25,925,942 | 07:00:15 15/07/2026 |
| 34 |  Bitget |
SUI/USDT | $0.7610 | $25,790,992 | 06:54:15 15/07/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $0.7621 | $25,465,430 | 07:00:16 15/07/2026 |
| 36 | Binance |
SUI/USDT | $0.7614 | $25,190,660 | 06:56:42 15/07/2026 |
| 37 |  CoinP |
SUI/USDT | $0.7606 | $23,298,676 | 06:54:15 15/07/2026 |
| 38 |  Grvt |
SUI/USDT | $0.7296 | $20,314,061 | 16:48:16 14/07/2026 |
| 39 | CEEX exchange |
SUI/USDT | $0.7621 | $20,235,269 | 07:00:09 15/07/2026 |
| 40 |  Toobit |
SUI/USDT | $0.7618 | $19,465,381 | 06:57:17 15/07/2026 |
| 41 |  Websea |
SUI/USDT | $0.7616 | $19,062,685 | 06:57:18 15/07/2026 |
| 42 |  Hibt |
SUI/USDT | $0.7621 | $18,958,138 | 06:57:17 15/07/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7606 | $17,843,336 | 06:54:20 15/07/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.7618 | $17,667,155 | 06:57:16 15/07/2026 |
| 45 |  YEX |
SUI/USDT | $0.7619 | $17,235,162 | 07:00:16 15/07/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.7620 | $16,511,027 | 07:00:17 15/07/2026 |
| 47 |  Phemex |
SUI/USDT | $0.7617 | $15,999,920 | 06:57:16 15/07/2026 |
| 48 |  AstralX |
SUI/USDT | $0.7625 | $14,121,263 | 07:00:10 15/07/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.7616 | $14,028,815 | 06:57:16 15/07/2026 |
| 50 |  BlockFin |
SUI/USDT | $0.7616 | $13,149,880 | 06:57:15 15/07/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.7617 | $12,761,544 | 06:57:40 15/07/2026 |
| 52 | BTCC |
SUI/USDT | $0.7614 | $12,594,711 | 06:57:08 15/07/2026 |
| 53 |  4E |
SUI/USDT | $0.7618 | $12,468,510 | 06:57:08 15/07/2026 |
| 54 |  BloFin |
SUI/USDT | $0.7616 | $12,164,764 | 06:57:16 15/07/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.7618 | $12,157,493 | 06:57:09 15/07/2026 |
| 56 |  UZX |
SUI/USDT | $0.7609 | $12,148,785 | 06:51:15 15/07/2026 |
| 57 |  Hotcoin |
SUI/USDT | $0.7616 | $11,914,125 | 06:57:18 15/07/2026 |
| 58 |  LBank |
SUI/USDT | $0.7618 | $11,770,862 | 06:57:17 15/07/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.7611 | $11,742,403 | 06:54:19 15/07/2026 |
| 60 |  Hyperliquid |
SUI/USDC | $0.7627 | $11,282,425 | 06:57:26 15/07/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.7615 | $10,927,354 | 06:57:15 15/07/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $0.7618 | $10,855,402 | 07:00:08 15/07/2026 |
| 63 |  OKX |
SUI/USDT | $0.7615 | $10,834,356 | 06:56:24 15/07/2026 |
| 64 |  Gate |
SUI/USDT | $0.7608 | $10,493,932 | 06:54:19 15/07/2026 |
| 65 |  BingX |
SUI/USDT | $0.7616 | $9,915,738 | 06:57:17 15/07/2026 |
| 66 |  Bitbase |
SUI/USDT | $0.7615 | $9,709,772 | 06:57:17 15/07/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.7616 | $9,489,493 | 06:56:59 15/07/2026 |
| 68 |  HTX |
SUI/USDT | $0.7619 | $8,751,644 | 06:59:54 15/07/2026 |
| 69 |  CRMClick |
SUI/USDT | $0.7619 | $8,750,366 | 07:00:10 15/07/2026 |
| 70 | Binance |
SUI/USDC | $0.7606 | $8,431,708 | 06:54:17 15/07/2026 |
| 71 |  WOO X Pro |
SUI/USDT | $0.7620 | $8,418,824 | 07:00:16 15/07/2026 |
| 72 | Toobit |
SUI/USDT | $0.7617 | $7,731,887 | 06:57:09 15/07/2026 |
| 73 | CoinP |
SUI/USDT | $0.7625 | $7,564,472 | 07:00:10 15/07/2026 |
| 74 | BVOX |
SUI/USDT | $0.7617 | $7,516,541 | 06:57:08 15/07/2026 |
| 75 | Gate |
SUI/USDT | $0.7613 | $7,515,761 | 06:56:24 15/07/2026 |
| 76 | CrypFine |
SUI/USDT | $0.7613 | $7,355,786 | 06:57:07 15/07/2026 |
| 77 | WhiteBIT |
SUI/USDT | $0.7615 | $7,264,217 | 06:48:10 15/07/2026 |
| 78 | Ourbit |
SUI/USDT | $0.7617 | $7,205,946 | 06:57:08 15/07/2026 |
| 79 | Binance |
SUI/USDC | $0.7614 | $6,885,476 | 06:56:42 15/07/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.7618 | $6,785,896 | 07:00:16 15/07/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.7616 | $6,739,134 | 06:59:23 15/07/2026 |
| 82 | Biconomy.com |
SUI/USDT | $0.7615 | $6,626,130 | 06:48:09 15/07/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.7618 | $6,597,968 | 07:00:16 15/07/2026 |
| 84 | BingX |
SUI/USDC | $0.7620 | $6,560,196 | 06:57:17 15/07/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.7613 | $6,556,521 | 06:57:07 15/07/2026 |
| 86 | XT.COM |
SUI/USDT | $0.7618 | $6,414,190 | 06:57:09 15/07/2026 |
| 87 |  Kraken |
SUI/USD | $0.7616 | $6,320,280 | 06:59:24 15/07/2026 |
| 88 |  ASTX |
SUI/USDT | $0.7620 | $6,180,215 | 07:00:16 15/07/2026 |
| 89 |  WEEX |
SUI/USDT | $0.7618 | $6,110,815 | 06:57:09 15/07/2026 |
| 90 |  KCEX |
SUI/USDT | $0.7614 | $6,073,457 | 06:57:15 15/07/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.7617 | $6,021,557 | 06:57:15 15/07/2026 |
| 92 | KuCoin |
SUI/USDT | $0.7612 | $5,826,700 | 06:47:23 15/07/2026 |
| 93 | Hibt |
SUI/USDT | $0.7618 | $5,541,760 | 06:57:09 15/07/2026 |
| 94 |  GroveX |
SUI/USDT | $0.7614 | $5,412,354 | 06:57:07 15/07/2026 |
| 95 | BitradeX |
SUI/USDT | $0.7618 | $5,365,544 | 06:57:07 15/07/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.7601 | $5,268,804 | 06:51:04 15/07/2026 |
| 97 | LBank |
SUI/USDT | $0.7618 | $4,908,451 | 06:57:08 15/07/2026 |
| 98 | Tapbit |
SUI/USDT | $0.7617 | $4,595,245 | 06:57:08 15/07/2026 |
| 99 | YUBIT |
SUI/USDT | $0.7615 | $4,476,504 | 06:57:08 15/07/2026 |
| 100 | Bybit |
SUI/USDT | $0.7612 | $4,291,609 | 06:54:08 15/07/2026 |
| 101 |  Upbit |
SUI/KRW | $0.7525 | $4,157,323 | 06:56:53 15/07/2026 |
| 102 | Websea |
SUI/USDT | $0.7615 | $4,133,148 | 06:48:08 15/07/2026 |
| 103 | YEX |
SUI/USDT | $0.7623 | $4,129,533 | 07:00:11 15/07/2026 |
| 104 | BlockFin |
SUI/USDT | $0.7620 | $4,041,776 | 06:57:07 15/07/2026 |
| 105 |  DigiFinex |
SUI/USDT | $0.7617 | $3,760,069 | 06:57:07 15/07/2026 |
| 106 | CoinW |
SUI/USDT | $0.7611 | $3,675,096 | 06:57:07 15/07/2026 |
| 107 | Bitget |
SUI/USDT | $0.7612 | $3,478,758 | 06:54:53 15/07/2026 |
| 108 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7623 | $3,407,589 | 07:00:50 15/07/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.7616 | $3,215,628 | 06:59:49 15/07/2026 |
| 110 |  BitMart |
SUI/USDT | $0.7619 | $3,212,320 | 06:57:08 15/07/2026 |
| 111 |  Bitvavo |
SUI/EUR | $0.7615 | $3,163,232 | 06:57:09 15/07/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7620 | $3,123,878 | 07:00:16 15/07/2026 |
| 113 |  Bitcastle |
SUI/USDT | $0.7619 | $3,085,140 | 07:00:18 15/07/2026 |
| 114 | Toobit |
SUI/USDC | $0.7616 | $3,036,394 | 06:57:17 15/07/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.7616 | $2,949,984 | 06:48:09 15/07/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $0.7618 | $2,947,906 | 06:57:18 15/07/2026 |
| 117 |  Coinlocally |
SUI/USDT | $0.7323 | $2,947,843 | 07:00:16 15/07/2026 |
| 118 | WOO X Pro |
SUI/USD | $0.7618 | $2,882,400 | 07:00:16 15/07/2026 |
| 119 | OrangeX |
SUI/USDT | $0.7613 | $2,855,544 | 06:54:11 15/07/2026 |
| 120 | Bitcastle |
SUI/USDT | $0.7623 | $2,835,309 | 07:00:11 15/07/2026 |
| 121 |  Bitrue |
SUI/USDT | $0.7603 | $2,825,316 | 06:57:17 15/07/2026 |
| 122 | Binance |
SUI/USD | $0.7607 | $2,718,599 | 06:54:51 15/07/2026 |
| 123 |  MGBX |
SUI/USDT | $0.7616 | $2,612,624 | 06:57:17 15/07/2026 |
| 124 | ASTX |
SUI/USDT | $0.7625 | $2,496,237 | 07:00:11 15/07/2026 |
| 125 |  AEGET |
SUI/USDT | $0.7624 | $2,496,021 | 07:00:10 15/07/2026 |
| 126 |  Bybit EU |
SUI/USDC | $0.7604 | $2,431,960 | 06:57:09 15/07/2026 |
| 127 | BloFin |
SUI/USDT | $0.7620 | $2,359,750 | 06:57:07 15/07/2026 |
| 128 |  XXKK |
SUI/USDT | $0.7613 | $2,351,681 | 06:57:07 15/07/2026 |
| 129 | MEXC |
SUI/USDT | $0.7613 | $2,348,975 | 06:54:09 15/07/2026 |
| 130 | BlockFin |
SUI/USDC | $0.7620 | $2,333,517 | 06:57:07 15/07/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9978 | $2,215,829 | 06:53:49 15/07/2026 |
| 132 | Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 133 | Pionex |
SUI/USDT | $0.7619 | $1,807,317 | 06:57:07 15/07/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.7614 | $1,745,447 | 06:48:10 15/07/2026 |
| 135 | Hotcoin |
SUI/USD | $0.7614 | $1,692,039 | 06:57:18 15/07/2026 |
| 136 |  Coinbase International Exchange |
SUI/USDC | $0.7623 | $1,677,696 | 07:00:16 15/07/2026 |
| 137 | Koinbay |
SUI/USDT | $0.7616 | $1,654,473 | 06:57:08 15/07/2026 |
| 138 | Phemex |
SUI/USD | $0.7613 | $1,639,495 | 06:57:16 15/07/2026 |
| 139 | Blockfinex |
SUI/USDT | $0.7619 | $1,606,510 | 07:00:09 15/07/2026 |
| 140 |  Picol |
SUI/USDT | $0.7625 | $1,594,655 | 07:00:10 15/07/2026 |
| 141 |  Extended |
SUI/USD | $0.7622 | $1,555,148 | 07:00:16 15/07/2026 |
| 142 |  EVEDEX |
SUI/USD | $0.7622 | $1,512,650 | 07:00:15 15/07/2026 |
| 143 | Cetus |
USDC/SUI | $1.0000 | $1,508,274 | 06:59:46 15/07/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.7611 | $1,499,093 | 06:54:07 15/07/2026 |
| 145 | BITmarkets |
SUI/USD | $0.7628 | $1,475,120 | 07:00:09 15/07/2026 |
| 146 | B2Z Exchange |
SUI/USD | $0.7628 | $1,475,093 | 07:00:10 15/07/2026 |
| 147 |  Bluefin |
SUI/USDC | $0.7599 | $1,436,376 | 06:38:38 15/07/2026 |
| 148 | YEX |
SUI/USD | $0.7618 | $1,434,477 | 07:00:16 15/07/2026 |
| 149 | B2Z Exchange |
SUI/USDT | $0.7625 | $1,411,398 | 07:00:10 15/07/2026 |
| 150 | BITmarkets |
SUI/USDT | $0.7625 | $1,411,369 | 07:00:09 15/07/2026 |
| 151 | BTSE |
SUI/USDT | $0.7614 | $1,407,935 | 06:54:18 15/07/2026 |
| 152 | BloFin |
SUI/USDC | $0.7620 | $1,387,080 | 06:57:07 15/07/2026 |
| 153 | XT.COM |
SUI/USDC | $0.7619 | $1,377,000 | 06:57:09 15/07/2026 |
| 154 | Phemex |
SUI/USDT | $0.7613 | $1,243,415 | 06:57:08 15/07/2026 |
| 155 | AstralX |
SUI/USDT | $0.7622 | $1,232,882 | 07:00:15 15/07/2026 |
| 156 | HTX |
SUI/USDT | $0.7614 | $1,232,634 | 06:57:20 15/07/2026 |
| 157 | KTX |
SUI/USDT | $0.7618 | $1,189,856 | 07:00:09 15/07/2026 |
| 158 | Cofinex |
SUI/USDC | $0.7620 | $1,150,695 | 07:00:15 15/07/2026 |
| 159 |  BitDelta |
SUI/USDT | $0.7625 | $1,149,830 | 07:00:10 15/07/2026 |
| 160 | Bitunix |
SUI/USDT | $0.7617 | $1,126,349 | 06:57:07 15/07/2026 |
| 161 | Bitbaby |
SUI/USDT | $0.7626 | $1,116,211 | 07:00:10 15/07/2026 |
| 162 |  Bithumb |
SUI/KRW | $0.7526 | $1,116,168 | 06:59:54 15/07/2026 |
| 163 |  BitKan |
SUI/USDT | $0.7622 | $1,089,198 | 07:00:09 15/07/2026 |
| 164 | Koinbay |
SUI/USDC | $0.7619 | $1,074,401 | 06:57:08 15/07/2026 |
| 165 |  SunX |
SUI/USDT | $0.7037 | $1,066,652 | 07:00:16 15/07/2026 |
| 166 | KCEX |
SUI/USDC | $0.7612 | $1,014,631 | 06:57:15 15/07/2026 |
| 167 | XT.COM |
SUI/USD | $0.7610 | $1,004,974 | 06:57:40 15/07/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $0.7622 | $988,278 | 07:00:11 15/07/2026 |
| 169 |  ZKE |
SUI/USDT | $0.7618 | $964,248 | 07:00:12 15/07/2026 |
| 170 | BingX |
SUI/USDT | $0.7616 | $961,747 | 06:57:08 15/07/2026 |
| 171 | Binance |
SUI/TRY | $0.7606 | $855,869 | 06:56:42 15/07/2026 |
| 172 | Kraken |
SUI/EUR | $0.7613 | $842,309 | 06:59:24 15/07/2026 |
| 173 |  VinDAX |
SUI/USDT | $0.7614 | $826,033 | 07:00:09 15/07/2026 |
| 174 |  Bit2Me |
SUI/EUR | $0.7613 | $810,213 | 06:57:08 15/07/2026 |
| 175 | MEXC |
SUI/USD | $0.7605 | $702,810 | 06:54:16 15/07/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7621 | $691,713 | 07:00:15 15/07/2026 |
| 177 | Bitrue |
SUI/XRP | $0.7618 | $660,034 | 06:57:12 15/07/2026 |
| 178 | Pionex |
SUI/USDT | $0.7618 | $657,791 | 06:57:16 15/07/2026 |
| 179 | x.me Exchange |
SUI/USDT | $0.7617 | $645,680 | 06:57:10 15/07/2026 |
| 180 |  Binance TR |
SUI/TRY | $0.7606 | $642,937 | 06:57:09 15/07/2026 |
| 181 | Bybit |
SUI/USDC | $0.7616 | $639,241 | 06:54:08 15/07/2026 |
| 182 | Binance |
SUI/JPY | $0.7617 | $638,824 | 06:56:42 15/07/2026 |
| 183 | ZKE |
SUI/USDC | $0.7624 | $635,074 | 07:00:12 15/07/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $0.7618 | $601,963 | 06:59:53 15/07/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.7618 | $570,849 | 07:00:21 15/07/2026 |
| 186 | Bybit |
SUI/USD | $0.7602 | $557,681 | 06:54:17 15/07/2026 |
| 187 | WhiteBIT |
SUI/USDC | $0.7617 | $555,946 | 06:48:10 15/07/2026 |
| 188 | KCEX |
SUI/USDT | $0.7613 | $547,431 | 06:57:08 15/07/2026 |
| 189 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 190 | Phemex |
SUI/USDC | $0.7613 | $530,761 | 06:57:16 15/07/2026 |
| 191 | Gate |
SUI/USDC | $0.7614 | $505,714 | 06:56:24 15/07/2026 |
| 192 | Bitrue |
SUI/USDT | $0.7619 | $481,074 | 06:57:12 15/07/2026 |
| 193 | YEX |
SUI/USDC | $0.7619 | $474,598 | 07:00:16 15/07/2026 |
| 194 | Hibt |
SUI/USDC | $0.7610 | $454,556 | 06:57:09 15/07/2026 |
| 195 | KCEX |
SUI/USDC | $0.7612 | $437,803 | 06:57:08 15/07/2026 |
| 196 | MEXC |
SUI/USDC | $0.7607 | $432,963 | 06:54:16 15/07/2026 |
| 197 | Cetus |
DEEP/SUI | $0.01875 | $432,839 | 06:01:55 15/07/2026 |
| 198 |  Aster |
SUI/USDT | $0.7611 | $428,976 | 06:54:15 15/07/2026 |
| 199 |  PointPay |
SUI/USDT | $0.7616 | $428,607 | 06:57:08 15/07/2026 |
| 200 |  CoinTR |
SUI/TRY | $0.7619 | $413,468 | 06:57:07 15/07/2026 |
| 201 | Binance |
SUI/USD1 | $0.7615 | $412,091 | 06:56:42 15/07/2026 |
| 202 | Binance |
SUI/BTC | $0.7612 | $408,861 | 06:56:42 15/07/2026 |
| 203 |  Backpack Exchange |
SUI/USDC | $0.7617 | $403,171 | 06:57:15 15/07/2026 |
| 204 |  AllinX |
SUI/USDT | $0.7627 | $392,661 | 07:00:09 15/07/2026 |
| 205 |  Binance TH |
SUI/USDT | $0.7618 | $383,743 | 06:57:08 15/07/2026 |
| 206 | CoinTR |
SUI/USDT | $0.7624 | $362,776 | 06:57:07 15/07/2026 |
| 207 |  EdgeX |
SUI/USD | $0.7619 | $362,167 | 07:00:15 15/07/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.7614 | $311,558 | 06:48:10 15/07/2026 |
| 209 |  Lighter |
SUI/USDC | $0.7616 | $308,866 | 06:57:15 15/07/2026 |
| 210 | Bitrue |
SUI/RLUSD | $0.7619 | $301,866 | 06:57:12 15/07/2026 |
| 211 | Bitrue |
SUI/USD1 | $0.7619 | $301,654 | 06:57:12 15/07/2026 |
| 212 | Bitbaby |
SUI/USDC | $0.7622 | $300,833 | 07:00:10 15/07/2026 |
| 213 |  Coincall |
SUI/USD | $0.7626 | $278,560 | 07:00:16 15/07/2026 |
| 214 |  Crypto.com Exchange |
SUI/USD | $0.7614 | $278,472 | 06:57:07 15/07/2026 |
| 215 | Bluefin |
DEEP/SUI | $0.01876 | $269,035 | 06:01:42 15/07/2026 |
| 216 |  CoinEx |
SUI/USDT | $0.7618 | $262,443 | 06:59:53 15/07/2026 |
| 217 | Bitunix |
SUI/USD | $0.7611 | $247,468 | 06:57:16 15/07/2026 |
| 218 |  Bitbank |
SUI/JPY | $0.7620 | $243,348 | 06:57:07 15/07/2026 |
| 219 |  AlphaX |
SUI/USDT | $0.7621 | $232,503 | 07:00:16 15/07/2026 |
| 220 | 4E |
SUI/USDT | $0.7608 | $231,532 | 06:51:15 15/07/2026 |
| 221 | LeveX |
SUI/USDT | $0.7617 | $231,524 | 07:00:08 15/07/2026 |
| 222 | Crypto.com Exchange |
SUI/USDT | $0.7612 | $226,713 | 06:57:07 15/07/2026 |
| 223 | OKX |
SUI/USDC | $0.7609 | $221,316 | 06:56:24 15/07/2026 |
| 224 |  BYDFi |
SUI/USDT | $0.7619 | $219,675 | 07:00:10 15/07/2026 |
| 225 |  Bitazza |
SUI/USDT | $0.7626 | $219,070 | 07:00:11 15/07/2026 |
| 226 | Cetus |
DEEP/SUI | $0.01881 | $210,825 | 06:59:09 15/07/2026 |
| 227 |  KlicklX |
SUI/USDT | $0.7610 | $209,595 | 07:00:12 15/07/2026 |
| 228 | Bitrue |
SUI/USDC | $0.7618 | $208,964 | 06:57:12 15/07/2026 |
| 229 | Bitbase |
SUI/USDT | $0.7614 | $208,208 | 06:54:09 15/07/2026 |
| 230 |  Momentum |
SUI/USDC | $0.7598 | $205,052 | 06:28:04 15/07/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $0.7624 | $204,482 | 06:21:18 15/07/2026 |
| 232 | Cetus |
WAL/SUI | $0.03132 | $203,677 | 06:59:32 15/07/2026 |
| 233 | BingX |
SUI/USDC | $0.7620 | $194,269 | 06:57:08 15/07/2026 |
| 234 | Binance |
SUI/FDUSD | $0.7606 | $186,110 | 06:56:42 15/07/2026 |
| 235 | XT.COM |
SUI/USD1 | $0.7614 | $185,835 | 06:57:09 15/07/2026 |
| 236 | Gate |
SUI/USD1 | $0.7597 | $184,917 | 06:56:24 15/07/2026 |
| 237 |  Bitfinex |
SUI/USDT | $0.7613 | $184,886 | 06:59:53 15/07/2026 |
| 238 | Binance |
SUI/EUR | $0.7612 | $183,388 | 06:56:42 15/07/2026 |
| 239 | Cetus |
CETUS/SUI | $0.01877 | $178,871 | 06:58:47 15/07/2026 |
| 240 | BYDFi |
SUI/USDT | $0.7611 | $171,200 | 07:00:16 15/07/2026 |
| 241 | AEGET |
SUI/USDT | $0.7620 | $169,492 | 07:00:15 15/07/2026 |
| 242 |  BitMEX |
SUI/USDT | $0.7610 | $167,436 | 06:57:15 15/07/2026 |
| 243 | Cetus |
USDsui/SUI | $1.00 | $165,752 | 06:07:19 15/07/2026 |
| 244 | BITmarkets |
SUI/USDC | $0.7623 | $162,953 | 07:00:09 15/07/2026 |
| 245 | B2Z Exchange |
SUI/USDC | $0.7623 | $162,952 | 07:00:10 15/07/2026 |
| 246 | Bluefin |
SUI/USDsui | $0.7601 | $162,624 | 06:07:20 15/07/2026 |
| 247 | Bitunix |
SUI/USDC | $0.7610 | $161,160 | 06:57:16 15/07/2026 |
| 248 |  BtcTurk | Kripto |
SUI/TRY | $0.7597 | $137,376 | 06:56:23 15/07/2026 |
| 249 |  Coinstore |
SUI/USDT | $0.7616 | $131,568 | 06:57:07 15/07/2026 |
| 250 |  ApeX Omni |
SUI/USDT | $0.7616 | $130,647 | 07:00:16 15/07/2026 |
| 251 | PointPay |
SUI/USDC | $0.7616 | $127,501 | 06:57:08 15/07/2026 |
| 252 | MEXC |
SUI/USDC | $0.7621 | $125,464 | 06:54:09 15/07/2026 |
| 253 | Bitbase |
SUI/USDC | $0.7615 | $125,239 | 06:54:09 15/07/2026 |
| 254 |  XBO.com |
SUI/USDT | $0.7615 | $124,148 | 06:57:08 15/07/2026 |
| 255 |  Ulink |
SUI/USDT | $1.97 | $123,523 | 07:00:19 15/07/2026 |
| 256 | WhiteBIT |
SUI/TRY | $0.7604 | $123,203 | 06:48:10 15/07/2026 |
| 257 |  Paribu |
SUI/TRY | $0.7612 | $122,683 | 06:59:23 15/07/2026 |
| 258 |  CEX.IO |
SUI/USD | $0.7615 | $122,268 | 06:57:07 15/07/2026 |
| 259 | Cetus |
WAL/SUI | $0.03136 | $122,159 | 06:58:49 15/07/2026 |
| 260 | Bitbase |
SUI/USDC | $0.7615 | $121,960 | 06:57:17 15/07/2026 |
| 261 | Kraken |
SUI/GBP | $0.7604 | $113,228 | 06:59:24 15/07/2026 |
| 262 | SunX |
SUI/USDT | $0.7619 | $110,022 | 07:00:18 15/07/2026 |
| 263 |  PrimeXBT |
SUI/USDT | $0.7621 | $109,529 | 07:00:16 15/07/2026 |
| 264 | Bitfinex |
SUI/USD | $0.7624 | $107,415 | 06:59:53 15/07/2026 |
| 265 |  CriptoSwaps |
SUI/USDT | $0.7615 | $99,587.36 | 06:57:10 15/07/2026 |
| 266 |  Bitcoiva |
SUI/INR | $0.7866 | $96,809.17 | 07:00:09 15/07/2026 |
| 267 |  Pacifica |
SUI/USD | $0.7624 | $94,137.85 | 07:00:15 15/07/2026 |
| 268 | MEXC |
SUI/USD1 | $0.7610 | $93,207.99 | 06:54:16 15/07/2026 |
| 269 |  BigONE |
SUI/USDT | $0.7598 | $88,679.40 | 06:57:13 15/07/2026 |
| 270 |  OKJ |
SUI/JPY | $0.7607 | $87,388.52 | 06:57:09 15/07/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7610 | $84,937.88 | 07:00:16 15/07/2026 |
| 272 | Cofinex |
SUI/USDT | $0.7618 | $81,941.41 | 07:00:10 15/07/2026 |
| 273 |  Coins.ph |
SUI/PHP | $0.7623 | $79,478.38 | 07:00:09 15/07/2026 |
| 274 | Cofinex |
SUI/USD | $0.7588 | $75,762.22 | 07:00:15 15/07/2026 |
| 275 | DeepBook Protocol |
DEEP/SUI | $0.01882 | $74,504.75 | 06:57:07 15/07/2026 |
| 276 | CoinEx |
SUI/USDC | $0.7618 | $73,152.70 | 06:59:23 15/07/2026 |
| 277 | OKX |
SUI/EUR | $0.7617 | $71,248.49 | 06:56:24 15/07/2026 |
| 278 | BtcTurk | Kripto |
SUI/USDT | $0.7616 | $65,797.49 | 06:56:23 15/07/2026 |
| 279 | Backpack Exchange |
SUI/USDC | $0.7614 | $65,222.24 | 06:57:07 15/07/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.7594 | $61,788.71 | 07:00:10 15/07/2026 |
| 281 | MEXC |
SUI/EUR | $0.7614 | $60,467.29 | 06:54:09 15/07/2026 |
| 282 | Cofinex |
SUI/EUR | $0.7610 | $57,412.21 | 07:00:10 15/07/2026 |
| 283 | LeveX |
SUI/USDC | $0.7618 | $57,391.89 | 07:00:15 15/07/2026 |
| 284 | Cetus |
BUCK/SUI | $0.9989 | $55,915.85 | 06:59:44 15/07/2026 |
| 285 |  Korbit |
SUI/KRW | $0.7524 | $55,814.92 | 06:57:09 15/07/2026 |
| 286 | MEXC |
SUI/USD1 | $0.7625 | $54,366.10 | 06:54:09 15/07/2026 |
| 287 | MEXC |
SUI/USDE | $0.7622 | $54,244.31 | 06:54:09 15/07/2026 |
| 288 | Cofinex |
SUI/USDC | $0.7620 | $50,256.87 | 07:00:10 15/07/2026 |
| 289 |  Bitkub |
SUI/THB | $0.7591 | $48,586.26 | 06:57:08 15/07/2026 |
| 290 |  FIXT |
SUI/USDT | $0.7622 | $46,140.93 | 07:00:15 15/07/2026 |
| 291 |  Coinone |
SUI/KRW | $0.7533 | $46,128.82 | 06:59:23 15/07/2026 |
| 292 | Bitcoiva |
SUI/USDT | $0.7618 | $42,124.34 | 07:00:09 15/07/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.7619 | $41,286.74 | 07:00:17 15/07/2026 |
| 294 |  Tokocrypto |
SUI/USDT | $0.7618 | $40,862.36 | 06:57:08 15/07/2026 |
| 295 |  Orderly |
SUI/USDC | $0.7578 | $37,396.19 | 07:00:16 15/07/2026 |
| 296 |  MemeMax |
SUI/USDC | $0.7624 | $37,395.07 | 07:00:16 15/07/2026 |
| 297 | KuCoin |
SUI/USDC | $0.7623 | $36,838.31 | 06:54:19 15/07/2026 |
| 298 |  dYdX v4 |
SUI/USD | $0.7621 | $35,983.77 | 07:01:18 15/07/2026 |
| 299 | Bluefin |
WAL/SUI | $0.03137 | $35,611.26 | 06:58:38 15/07/2026 |
| 300 | Binance |
SUI/U | $0.7595 | $35,368.72 | 06:56:42 15/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 15/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,060,577 với tỷ giá $0.7625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.