Sui SUI
Xếp hạng #26
03:53:00 06/03/2026
Giá Sui (SUI)
$0.9595 -1.9%
0.00001350 BTC
25,781 VND
Thấp: $0.9265
Cao: $0.9887
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9560 | $768,132,027 | 02:57:17 06/03/2026 |
| 2 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9557 | $274,733,749 | 03:00:07 06/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9550 | $262,902,828 | 02:54:16 06/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9550 | $199,315,654 | 02:54:16 06/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9320 | $192,560,264 | 02:57:15 06/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9563 | $182,427,264 | 02:57:15 06/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9557 | $157,753,131 | 03:00:16 06/03/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.9568 | $131,044,075 | 03:00:17 06/03/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,546,603 | 02:57:15 06/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9559 | $122,563,678 | 02:57:15 06/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9558 | $121,688,314 | 02:48:15 06/03/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9542 | $108,167,643 | 02:57:16 06/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9559 | $107,658,715 | 02:57:18 06/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9564 | $93,390,700 | 02:51:16 06/03/2026 |
| 16 |  OKX |
SUI/USDT | $0.9566 | $87,845,402 | 02:56:31 06/03/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9572 | $86,109,773 | 03:00:15 06/03/2026 |
| 18 |  BTSE |
SUI/USDT | $0.9557 | $86,056,397 | 02:57:15 06/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9569 | $82,693,441 | 03:00:17 06/03/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.9568 | $81,431,689 | 03:00:15 06/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.9567 | $78,177,992 | 03:00:15 06/03/2026 |
| 22 | KTX |
SUI/USDT | $0.9559 | $69,576,346 | 03:00:07 06/03/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9558 | $65,948,867 | 02:57:18 06/03/2026 |
| 24 |  Dmex |
SUI/USD | $0.9570 | $58,801,859 | 03:03:16 06/03/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.9566 | $52,493,792 | 02:57:13 06/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9548 | $51,601,896 | 02:54:15 06/03/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9554 | $51,475,399 | 03:00:17 06/03/2026 |
| 28 |  Hyperliquid |
SUI/USD | $0.9546 | $50,162,609 | 02:54:27 06/03/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9559 | $46,321,291 | 02:57:16 06/03/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.9538 | $45,280,034 | 02:54:24 06/03/2026 |
| 31 | Binance |
SUI/USDT | $0.9559 | $44,174,641 | 02:56:52 06/03/2026 |
| 32 |  Websea |
SUI/USDT | $0.9555 | $39,860,205 | 03:00:17 06/03/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9560 | $39,389,786 | 02:57:16 06/03/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9568 | $36,632,344 | 02:57:23 06/03/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9555 | $36,287,216 | 02:57:16 06/03/2026 |
| 36 |  Bitrue |
SUI/USDT | $0.9556 | $35,764,129 | 02:57:16 06/03/2026 |
| 37 | Websea |
SUI/USDT | $0.9564 | $35,636,826 | 02:57:10 06/03/2026 |
| 38 |  YEX |
SUI/USDT | $0.9568 | $35,581,672 | 03:00:16 06/03/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9570 | $35,190,924 | 03:00:18 06/03/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.9568 | $33,718,192 | 03:00:15 06/03/2026 |
| 41 |  AscendEX |
SUI/USDT | $0.9559 | $31,290,490 | 02:42:12 06/03/2026 |
| 42 |  Gate |
SUI/USDT | $0.9548 | $31,164,467 | 02:54:19 06/03/2026 |
| 43 | OrangeX |
SUI/USDT | $0.9563 | $30,679,943 | 02:57:12 06/03/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9559 | $30,537,386 | 02:57:15 06/03/2026 |
| 45 |  CoinP |
SUI/USDT | $0.9551 | $29,969,787 | 02:54:15 06/03/2026 |
| 46 |  Phemex |
SUI/USD | $0.9561 | $29,183,071 | 02:57:17 06/03/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.9568 | $28,937,980 | 03:00:16 06/03/2026 |
| 48 | Phemex |
SUI/USDT | $0.9560 | $28,292,613 | 02:57:17 06/03/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9560 | $28,005,524 | 02:48:15 06/03/2026 |
| 50 |  BitMart |
SUI/USDT | $0.9551 | $27,493,610 | 02:57:16 06/03/2026 |
| 51 | Binance |
SUI/USDC | $0.9560 | $26,976,926 | 02:56:54 06/03/2026 |
| 52 | MEXC |
SUI/USDT | $0.9547 | $24,820,333 | 02:54:11 06/03/2026 |
| 53 |  XXKK |
SUI/USDT | $0.9563 | $24,458,563 | 03:00:07 06/03/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.9562 | $22,991,912 | 03:00:16 06/03/2026 |
| 55 |  NovaEx |
SUI/USDT | $0.9568 | $22,741,792 | 03:00:16 06/03/2026 |
| 56 |  AstralX |
SUI/USDT | $0.9571 | $22,389,452 | 03:00:07 06/03/2026 |
| 57 |  Ourbit |
SUI/USDT | $0.9563 | $22,225,460 | 02:57:16 06/03/2026 |
| 58 | BTCC |
SUI/USDT | $0.9553 | $22,100,504 | 02:57:08 06/03/2026 |
| 59 | Binance |
SUI/USDC | $0.9547 | $21,995,208 | 02:54:16 06/03/2026 |
| 60 |  UZX |
SUI/USDT | $0.9561 | $21,948,852 | 02:57:15 06/03/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.9558 | $21,904,516 | 02:56:59 06/03/2026 |
| 62 |  Grvt |
SUI/USDT | $0.9564 | $21,895,498 | 02:51:16 06/03/2026 |
| 63 |  4E |
SUI/USDT | $0.9549 | $21,880,588 | 02:54:09 06/03/2026 |
| 64 |  LBank |
SUI/USDT | $0.9559 | $21,527,833 | 02:57:17 06/03/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.9565 | $21,240,720 | 02:57:11 06/03/2026 |
| 66 |  CRMClick |
SUI/USDT | $0.9557 | $20,787,395 | 02:57:07 06/03/2026 |
| 67 |  HTX |
SUI/USDT | $0.9560 | $20,765,667 | 02:59:55 06/03/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $0.9546 | $20,723,883 | 02:54:15 06/03/2026 |
| 69 |  CEEX exchange |
SUI/USDT | $0.9562 | $20,560,765 | 03:00:08 06/03/2026 |
| 70 |  KuCoin |
SUI/USDT | $0.9551 | $19,785,907 | 02:54:19 06/03/2026 |
| 71 |  CoinUp.io |
SUI/USDT | $0.9553 | $19,518,288 | 02:54:13 06/03/2026 |
| 72 |  OneBullEx |
SUI/USDT | $0.9564 | $19,464,275 | 03:03:28 06/03/2026 |
| 73 |  KlicklX |
SUI/USDT | $0.9567 | $18,455,273 | 03:00:09 06/03/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.9560 | $17,593,241 | 02:57:15 06/03/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.9566 | $17,470,494 | 02:57:10 06/03/2026 |
| 76 | LBank |
SUI/USDT | $0.9566 | $16,650,069 | 02:57:09 06/03/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $0.9568 | $16,102,301 | 02:57:12 06/03/2026 |
| 78 | OKX |
SUI/USDT | $0.9558 | $14,743,677 | 02:56:53 06/03/2026 |
| 79 | Hibt |
SUI/USDT | $0.9566 | $14,687,417 | 02:57:09 06/03/2026 |
| 80 |  BitbabyExchange |
SUI/USDT | $0.9548 | $13,486,005 | 02:54:16 06/03/2026 |
| 81 |  Aivora Exchange |
SUI/USDT | $0.9567 | $13,441,255 | 03:00:17 06/03/2026 |
| 82 | Binance |
SUI/USD | $0.9550 | $13,069,764 | 02:54:51 06/03/2026 |
| 83 | BitMart |
SUI/USDT | $0.9543 | $13,051,268 | 02:57:10 06/03/2026 |
| 84 |  Upbit |
SUI/KRW | $0.9444 | $12,280,221 | 02:56:54 06/03/2026 |
| 85 | AscendEX |
SUI/USDT | $0.9560 | $12,225,626 | 02:42:15 06/03/2026 |
| 86 | KuCoin |
SUI/USDT | $0.9558 | $12,079,037 | 02:56:53 06/03/2026 |
| 87 | Ourbit |
SUI/USDT | $0.9550 | $12,041,945 | 02:54:08 06/03/2026 |
| 88 |  GroveX |
SUI/USDT | $0.9566 | $11,683,607 | 02:57:09 06/03/2026 |
| 89 |  Poloniex |
SUI/USDT | $0.9595 | $11,469,438 | 02:54:53 06/03/2026 |
| 90 |  EagleX |
SUI/USDT | $0.9567 | $11,312,120 | 03:00:15 06/03/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.9560 | $11,183,151 | 02:57:15 06/03/2026 |
| 92 | CoinW |
SUI/USDT | $0.9546 | $11,120,355 | 02:54:12 06/03/2026 |
| 93 |  Kraken |
SUI/USD | $0.9562 | $10,497,483 | 02:59:55 06/03/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.9570 | $10,431,354 | 03:00:19 06/03/2026 |
| 95 | CrypFine |
SUI/USDT | $0.9572 | $10,380,773 | 03:00:11 06/03/2026 |
| 96 | CoinP |
SUI/USDT | $0.9550 | $10,123,524 | 02:54:08 06/03/2026 |
| 97 | HTX |
SUI/USDT | $0.9549 | $9,821,598 | 02:57:25 06/03/2026 |
| 98 | CRMClick |
SUI/USDT | $0.9549 | $9,821,054 | 02:57:15 06/03/2026 |
| 99 | BVOX |
SUI/USDT | $0.9564 | $9,680,244 | 02:48:12 06/03/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9563 | $9,299,460 | 03:00:07 06/03/2026 |
| 101 | Bybit |
SUI/USDT | $0.9553 | $8,962,740 | 02:54:12 06/03/2026 |
| 102 | Hotcoin |
SUI/USDT | $0.9552 | $8,904,404 | 02:57:23 06/03/2026 |
| 103 |  Coinbase International Exchange |
SUI/USDC | $0.9550 | $8,695,618 | 03:00:16 06/03/2026 |
| 104 |  Cetus |
USDC/SUI | $0.9997 | $8,533,136 | 02:59:32 06/03/2026 |
| 105 | Tapbit |
SUI/USDT | $0.9563 | $8,007,240 | 02:57:07 06/03/2026 |
| 106 | Bitget |
SUI/USDT | $0.9551 | $8,002,846 | 02:54:08 06/03/2026 |
| 107 |  Coinstore |
SUI/USDT | $0.9561 | $7,901,887 | 02:54:11 06/03/2026 |
| 108 |  Millionero |
SUI/USDT | $0.9571 | $7,849,500 | 03:00:07 06/03/2026 |
| 109 | YUBIT |
SUI/USDT | $0.9562 | $7,764,880 | 02:57:07 06/03/2026 |
| 110 | EagleX |
SUI/USDT | $0.9571 | $7,629,294 | 03:00:07 06/03/2026 |
| 111 | YEX |
SUI/USDT | $0.9560 | $7,273,608 | 03:00:09 06/03/2026 |
| 112 |  KCEX |
SUI/USDT | $0.9563 | $7,252,735 | 02:57:15 06/03/2026 |
| 113 | Gate |
SUI/USDT | $0.9555 | $7,153,256 | 02:56:24 06/03/2026 |
| 114 |  BloFin |
SUI/USDT | $0.9562 | $7,134,873 | 02:57:16 06/03/2026 |
| 115 |  WEEX |
SUI/USDT | $0.9566 | $6,992,521 | 02:57:10 06/03/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9561 | $6,672,631 | 02:57:18 06/03/2026 |
| 117 |  ApeX Omni |
SUI/USDT | $0.9557 | $6,439,627 | 03:03:16 06/03/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9569 | $6,344,108 | 03:00:16 06/03/2026 |
| 119 | BitradeX |
SUI/USDT | $0.9565 | $6,332,059 | 02:57:07 06/03/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9546 | $6,177,656 | 02:54:12 06/03/2026 |
| 121 |  Backpack Exchange |
SUI/USDC | $0.9558 | $5,647,072 | 02:57:16 06/03/2026 |
| 122 |  SunX |
SUI/USDT | $0.9570 | $5,571,967 | 03:00:13 06/03/2026 |
| 123 | Toobit |
SUI/USDC | $0.9561 | $5,381,260 | 02:57:16 06/03/2026 |
| 124 |  AllinX |
SUI/USDT | $0.9562 | $4,963,542 | 03:00:08 06/03/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.9572 | $4,922,515 | 03:00:11 06/03/2026 |
| 126 |  MGBX |
SUI/USDT | $0.9568 | $4,711,292 | 03:00:17 06/03/2026 |
| 127 |  EdgeX |
SUI/USD | $0.9568 | $4,706,623 | 03:03:16 06/03/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.9552 | $4,574,819 | 02:58:01 06/03/2026 |
| 129 |  ASTX |
SUI/USDT | $0.9561 | $4,423,801 | 03:00:09 06/03/2026 |
| 130 |  BitxEX |
SUI/USDT | $0.9561 | $4,413,294 | 03:00:08 06/03/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.9563 | $4,397,351 | 02:57:07 06/03/2026 |
| 132 |  DigiFinex |
SUI/USDT | $0.9563 | $4,359,305 | 02:57:10 06/03/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.9546 | $4,331,928 | 02:54:12 06/03/2026 |
| 134 | Cetus |
USDC/SUI | $1.00 | $4,232,381 | 02:59:52 06/03/2026 |
| 135 | Bitunix |
SUI/USDT | $0.9563 | $4,202,447 | 02:48:11 06/03/2026 |
| 136 | Koinbay |
SUI/USDC | $0.9567 | $3,930,962 | 02:57:10 06/03/2026 |
| 137 | Millionero |
SUI/USDT | $0.9569 | $3,846,317 | 03:00:15 06/03/2026 |
| 138 |  Extended |
SUI/USD | $0.9573 | $3,797,692 | 03:03:16 06/03/2026 |
| 139 | Toobit |
SUI/USDT | $0.9565 | $3,744,840 | 02:57:11 06/03/2026 |
| 140 |  BingX |
SUI/USDT | $0.9563 | $3,734,848 | 02:57:10 06/03/2026 |
| 141 |  Bluefin |
SUI/USDC | $0.9538 | $3,698,813 | 02:54:39 06/03/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.9420 | $3,389,421 | 02:59:54 06/03/2026 |
| 143 |  BitMEX |
SUI/USDT | $0.9556 | $3,384,565 | 02:57:15 06/03/2026 |
| 144 | AstralX |
SUI/USDT | $0.9569 | $3,214,007 | 03:00:16 06/03/2026 |
| 145 | NovaEx |
SUI/USD | $0.9566 | $3,125,809 | 03:00:16 06/03/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.9578 | $3,116,286 | 02:57:11 06/03/2026 |
| 147 | Bitcastle |
SUI/USDT | $0.9569 | $3,089,211 | 03:00:18 06/03/2026 |
| 148 |  Pionex |
SUI/USDT | $0.9566 | $3,053,309 | 02:57:10 06/03/2026 |
| 149 |  Bit2Me |
SUI/USDC | $0.9567 | $2,967,520 | 02:57:07 06/03/2026 |
| 150 |  XT.COM |
SUI/USDT | $0.9566 | $2,877,630 | 02:57:10 06/03/2026 |
| 151 | Pionex |
SUI/USDT | $0.9562 | $2,874,767 | 02:57:16 06/03/2026 |
| 152 | YEX |
SUI/USD | $0.9568 | $2,692,903 | 03:00:16 06/03/2026 |
| 153 |  Picol |
SUI/USDT | $0.9570 | $2,689,733 | 03:00:07 06/03/2026 |
| 154 | BlockFin |
SUI/USDT | $0.9548 | $2,657,194 | 02:54:11 06/03/2026 |
| 155 | KCEX |
SUI/USDC | $0.9562 | $2,554,707 | 02:57:15 06/03/2026 |
| 156 | BITmarkets |
SUI/USD | $0.9571 | $2,502,408 | 03:00:08 06/03/2026 |
| 157 | B2Z Exchange |
SUI/USD | $0.9571 | $2,502,407 | 03:00:08 06/03/2026 |
| 158 | VOOX Exchange |
SUI/USDT | $0.9565 | $2,473,739 | 02:57:11 06/03/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.9571 | $2,458,376 | 03:00:12 06/03/2026 |
| 160 | BITmarkets |
SUI/USDT | $0.9571 | $2,439,092 | 03:00:08 06/03/2026 |
| 161 | BTSE |
SUI/USDT | $0.9561 | $2,434,196 | 02:57:07 06/03/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $0.9571 | $2,316,093 | 03:00:08 06/03/2026 |
| 163 | BlockFin |
SUI/USDC | $0.9546 | $2,246,099 | 02:54:11 06/03/2026 |
| 164 | Phemex |
SUI/USDT | $0.9566 | $2,119,750 | 02:57:08 06/03/2026 |
| 165 |  Momentum |
SUI/USDC | $0.9537 | $1,918,294 | 02:52:37 06/03/2026 |
| 166 |  BitKan |
SUI/USDT | $0.9556 | $1,848,635 | 03:00:09 06/03/2026 |
| 167 | Hibt |
SUI/USDC | $0.9559 | $1,780,790 | 02:57:09 06/03/2026 |
| 168 | MEXC |
SUI/USD | $0.9542 | $1,752,068 | 02:54:16 06/03/2026 |
| 169 | Koinbay |
SUI/USDT | $0.9558 | $1,725,317 | 02:57:10 06/03/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.9577 | $1,691,396 | 02:57:11 06/03/2026 |
| 171 | Hotcoin |
SUI/USD | $0.9563 | $1,622,838 | 02:57:18 06/03/2026 |
| 172 | BitbabyExchange |
SUI/USDT | $0.9549 | $1,559,423 | 02:54:19 06/03/2026 |
| 173 | BloFin |
SUI/USDT | $0.9568 | $1,547,593 | 02:57:12 06/03/2026 |
| 174 |  Lighter |
SUI/USDC | $0.9556 | $1,536,624 | 02:57:15 06/03/2026 |
| 175 | BingX |
SUI/USDC | $0.9565 | $1,474,560 | 02:57:10 06/03/2026 |
| 176 | KCEX |
SUI/USDC | $0.9558 | $1,452,164 | 02:57:10 06/03/2026 |
| 177 |  BYDFi |
SUI/USDT | $0.9554 | $1,443,216 | 02:54:11 06/03/2026 |
| 178 | MEXC |
SUI/USDC | $0.9550 | $1,436,328 | 02:54:11 06/03/2026 |
| 179 |  LeveX |
SUI/USDT | $0.9572 | $1,435,773 | 03:00:15 06/03/2026 |
| 180 | Bybit |
SUI/USD | $0.9537 | $1,365,368 | 02:54:16 06/03/2026 |
| 181 | BloFin |
SUI/USDC | $0.9557 | $1,338,978 | 02:57:12 06/03/2026 |
| 182 | Bybit |
SUI/USDC | $0.9549 | $1,320,618 | 02:54:12 06/03/2026 |
| 183 | Binance |
SUI/TRY | $0.9557 | $1,297,631 | 02:56:54 06/03/2026 |
| 184 | Kraken |
SUI/EUR | $0.9567 | $1,220,754 | 02:59:55 06/03/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $0.9562 | $1,198,718 | 02:57:17 06/03/2026 |
| 186 |  Bybit EU |
SUI/USDC | $0.9560 | $1,194,391 | 02:57:07 06/03/2026 |
| 187 | Bit2Me |
SUI/EUR | $0.9565 | $1,191,319 | 02:57:07 06/03/2026 |
| 188 | Cofinex |
SUI/USDC | $0.9532 | $1,176,182 | 03:00:17 06/03/2026 |
| 189 | Bitrue |
SUI/XRP | $0.9564 | $1,135,450 | 02:57:07 06/03/2026 |
| 190 | Binance |
SUI/USD1 | $0.9575 | $1,123,311 | 02:50:54 06/03/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.9561 | $1,076,801 | 03:03:17 06/03/2026 |
| 192 | Phemex |
SUI/USDC | $0.9558 | $1,046,773 | 02:57:17 06/03/2026 |
| 193 |  TruBit Pro Exchange |
SUI/USDT | $0.9560 | $1,044,525 | 03:00:07 06/03/2026 |
| 194 |  ZKE |
SUI/USDT | $0.9566 | $1,033,320 | 03:00:09 06/03/2026 |
| 195 | DeepBook Protocol |
DEEP/SUI | $0.02815 | $986,632 | 02:57:10 06/03/2026 |
| 196 | YEX |
SUI/USDC | $0.9568 | $978,073 | 03:00:16 06/03/2026 |
| 197 | Binance |
SUI/JPY | $0.9560 | $975,650 | 02:53:54 06/03/2026 |
| 198 | XT.COM |
SUI/USDC | $0.9567 | $971,166 | 02:57:10 06/03/2026 |
| 199 | MEXC |
SUI/USDE | $0.9546 | $964,328 | 02:54:11 06/03/2026 |
| 200 | BitbabyExchange |
SUI/USDC | $0.9553 | $940,336 | 02:54:19 06/03/2026 |
| 201 | MEXC |
SUI/EUR | $0.9509 | $930,789 | 02:54:11 06/03/2026 |
| 202 |  Binance TR |
SUI/TRY | $0.9561 | $929,745 | 02:57:11 06/03/2026 |
| 203 | Cetus |
WAL/SUI | $0.07842 | $897,538 | 02:59:19 06/03/2026 |
| 204 |  Ekbit |
SUI/USDT | $0.9568 | $868,023 | 03:00:16 06/03/2026 |
| 205 | Binance |
SUI/BTC | $0.9557 | $867,216 | 02:56:54 06/03/2026 |
| 206 |  Coinflare |
SUI/USDT | $0.9573 | $822,600 | 03:00:15 06/03/2026 |
| 207 |  TGEX |
SUI/USDT | $0.9310 | $815,529 | 02:54:15 06/03/2026 |
| 208 | KCEX |
SUI/USDT | $0.9557 | $802,838 | 02:57:10 06/03/2026 |
| 209 | Pionex |
SUI/BTC | $0.9557 | $788,886 | 02:57:16 06/03/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.9562 | $782,264 | 03:00:08 06/03/2026 |
| 211 | Bitunix |
SUI/USD | $0.9563 | $748,596 | 02:48:15 06/03/2026 |
| 212 |  Aster |
SUI/USDT | $0.9562 | $730,517 | 02:54:15 06/03/2026 |
| 213 | Cetus |
DEEP/SUI | $0.02818 | $714,695 | 02:46:24 06/03/2026 |
| 214 | Bitrue |
SUI/USDT | $0.9565 | $705,467 | 02:57:07 06/03/2026 |
| 215 | Bluefin |
DEEP/SUI | $0.02817 | $684,891 | 02:47:20 06/03/2026 |
| 216 |  CriptoSwaps |
SUI/USDT | $0.9458 | $680,886 | 02:54:13 06/03/2026 |
| 217 | Gate |
SUI/USDC | $0.9542 | $677,647 | 02:56:54 06/03/2026 |
| 218 | Binance |
SUI/EUR | $0.9544 | $674,392 | 02:56:52 06/03/2026 |
| 219 | Cetus |
DEEP/SUI | $0.02815 | $640,795 | 02:58:27 06/03/2026 |
| 220 |  Paradex |
SUI/USD | $0.9579 | $623,765 | 03:03:15 06/03/2026 |
| 221 |  SunX |
SUI/USDT | $0.9567 | $600,922 | 03:03:15 06/03/2026 |
| 222 |  Nivex |
SUI/USDT | $0.9569 | $596,950 | 03:00:08 06/03/2026 |
| 223 |  Bitstamp by Robinhood |
SUI/USD | $0.9550 | $579,110 | 02:59:53 06/03/2026 |
| 224 |  Paribu |
SUI/TRY | $0.9548 | $568,934 | 02:57:09 06/03/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.9567 | $563,331 | 02:57:10 06/03/2026 |
| 226 |  Coincall |
SUI/USD | $0.9569 | $562,293 | 03:03:16 06/03/2026 |
| 227 | Binance |
SUI/FDUSD | $0.9549 | $560,435 | 02:56:54 06/03/2026 |
| 228 | MEXC |
SUI/USDC | $0.9548 | $535,312 | 02:54:16 06/03/2026 |
| 229 |  CoinEx |
SUI/USDT | $0.9558 | $513,069 | 02:59:53 06/03/2026 |
| 230 | 4E |
SUI/USDT | $0.9550 | $507,122 | 02:54:18 06/03/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.9558 | $504,063 | 02:57:10 06/03/2026 |
| 232 | WhiteBIT |
SUI/EUR | $0.9532 | $503,481 | 02:57:11 06/03/2026 |
| 233 | Bitrue |
SUI/RLUSD | $0.9561 | $498,743 | 02:57:07 06/03/2026 |
| 234 | Bitrue |
SUI/USD1 | $0.9562 | $488,004 | 02:57:07 06/03/2026 |
| 235 |  EXMO.ME |
SUI/USDT | $0.9545 | $482,776 | 02:54:08 06/03/2026 |
| 236 |  EXMO |
SUI/USDT | $0.9561 | $481,538 | 02:57:08 06/03/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.9570 | $463,029 | 03:00:16 06/03/2026 |
| 238 |  Dex-Trade |
SUI/USDT | $0.9548 | $457,519 | 02:54:07 06/03/2026 |
| 239 |  Bitcoiva |
SUI/USDT | $0.9559 | $457,069 | 03:00:08 06/03/2026 |
| 240 | Nivex |
SUI/USDT | $0.9555 | $452,067 | 03:00:17 06/03/2026 |
| 241 | Millionero |
SUI/USDC | $0.9565 | $434,957 | 03:00:07 06/03/2026 |
| 242 | LeveX |
SUI/USDT | $0.9572 | $434,617 | 03:00:07 06/03/2026 |
| 243 | Cofinex |
SUI/USD | $0.9548 | $428,151 | 03:00:17 06/03/2026 |
| 244 | Bitrue |
SUI/USDC | $0.9566 | $427,100 | 02:57:07 06/03/2026 |
| 245 | Bitget |
SUI/USD | $0.9542 | $426,640 | 02:54:15 06/03/2026 |
| 246 |  Tebbit |
SUI/USDT | $0.9568 | $403,878 | 03:00:16 06/03/2026 |
| 247 | Bluefin |
WAL/SUI | $0.07850 | $401,837 | 02:57:45 06/03/2026 |
| 248 | BYDFi |
SUI/USDT | $0.9566 | $359,534 | 03:00:15 06/03/2026 |
| 249 |  PointPay |
SUI/USDT | $0.9571 | $345,942 | 02:51:15 06/03/2026 |
| 250 |  ONUS Pro |
SUI/VNDC | $0.9561 | $331,025 | 02:57:16 06/03/2026 |
| 251 | Bitget |
SUI/USDC | $0.9556 | $300,997 | 02:54:08 06/03/2026 |
| 252 | Crypto.com Exchange |
SUI/USDT | $0.9562 | $278,435 | 02:57:10 06/03/2026 |
| 253 | BitMEX |
SUI/USD | $0.9514 | $274,490 | 02:57:15 06/03/2026 |
| 254 |  BigONE |
SUI/USDT | $0.9540 | $257,274 | 02:57:10 06/03/2026 |
| 255 |  Pacifica |
SUI/USD | $0.9566 | $244,043 | 03:03:15 06/03/2026 |
| 256 |  Bitazza |
SUI/USDT | $0.9530 | $239,086 | 03:00:08 06/03/2026 |
| 257 | Cetus |
BUCK/SUI | $1.0000 | $232,110 | 02:58:18 06/03/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.9561 | $227,988 | 03:00:08 06/03/2026 |
| 259 | B2Z Exchange |
SUI/USDC | $0.9561 | $227,988 | 03:00:08 06/03/2026 |
| 260 |  dYdX v4 |
SUI/USD | $0.9617 | $206,683 | 03:04:21 06/03/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.9581 | $198,435 | 02:57:09 06/03/2026 |
| 262 | Cetus |
SCA/SUI | $0.02652 | $198,202 | 02:59:53 06/03/2026 |
| 263 | Bitget |
SUI/EUR | $0.9574 | $186,748 | 02:54:08 06/03/2026 |
| 264 | PointPay |
SUI/USDC | $0.9567 | $180,511 | 02:51:15 06/03/2026 |
| 265 |  Drift Protocol |
SUI/USDC | $0.9553 | $168,466 | 03:03:15 06/03/2026 |
| 266 | EXMO |
SUI/USDC | $0.9551 | $165,177 | 02:57:08 06/03/2026 |
| 267 | EXMO.ME |
SUI/USDC | $0.9538 | $164,973 | 02:54:08 06/03/2026 |
| 268 | Bitunix |
SUI/USDC | $0.9563 | $157,139 | 02:48:15 06/03/2026 |
| 269 | Turbos Finance |
NS/SUI | $0.02482 | $156,218 | 02:59:47 06/03/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $0.9552 | $154,646 | 02:59:23 06/03/2026 |
| 271 |  Binance.US |
SUI/USD | $0.9550 | $146,445 | 02:59:53 06/03/2026 |
| 272 | Paribu |
SUI/USDT | $0.9499 | $145,401 | 02:57:09 06/03/2026 |
| 273 |  Coinone |
SUI/KRW | $0.9409 | $142,395 | 02:57:26 06/03/2026 |
| 274 | LeveX |
SUI/USDC | $0.9570 | $140,045 | 03:00:15 06/03/2026 |
| 275 | Backpack Exchange |
SUI/USDC | $0.9570 | $138,288 | 02:57:07 06/03/2026 |
| 276 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 277 |  Flipster |
SUI/USDT | $0.9547 | $130,265 | 03:00:17 06/03/2026 |
| 278 | BYDFi |
SUI/USD | $0.9567 | $127,476 | 03:00:15 06/03/2026 |
| 279 |  BitStorage |
SUI/USDT | $0.9561 | $122,039 | 03:00:11 06/03/2026 |
| 280 | Cofinex |
SUI/USDT | $0.9563 | $121,991 | 03:00:07 06/03/2026 |
| 281 |  Bitfinex |
SUI/USDT | $0.9571 | $115,970 | 02:57:15 06/03/2026 |
| 282 |  Binance TH |
SUI/USDT | $0.9567 | $110,038 | 02:57:12 06/03/2026 |
| 283 | ONUS Pro |
SUI/USDT | $0.9560 | $107,542 | 02:57:16 06/03/2026 |
| 284 | KuCoin |
SUI/USDC | $0.9558 | $106,693 | 02:56:53 06/03/2026 |
| 285 | Kraken |
SUI/GBP | $0.9550 | $106,081 | 02:59:55 06/03/2026 |
| 286 |  OKJ |
SUI/JPY | $0.9576 | $99,585.99 | 02:57:11 06/03/2026 |
| 287 | Bitfinex |
SUI/USD | $0.9541 | $98,421.29 | 02:59:53 06/03/2026 |
| 288 |  Korbit |
SUI/KRW | $0.9510 | $97,688.36 | 02:54:12 06/03/2026 |
| 289 | Cetus |
CETUS/SUI | $0.01683 | $97,425.10 | 02:53:20 06/03/2026 |
| 290 | OKX |
SUI/USD | $0.9544 | $95,085.71 | 02:56:53 06/03/2026 |
| 291 |  Bullish |
SUI/USDC | $0.9556 | $94,400.50 | 02:57:07 06/03/2026 |
| 292 |  WOO X |
SUI/USDT | $0.9560 | $91,261.55 | 02:57:15 06/03/2026 |
| 293 | Bitstamp by Robinhood |
SUI/EUR | $0.9559 | $91,128.23 | 02:59:53 06/03/2026 |
| 294 | Gate |
SUI/USD1 | $0.9557 | $90,169.35 | 02:56:54 06/03/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.9562 | $88,702.24 | 03:03:17 06/03/2026 |
| 296 |  Coins.ph |
SUI/PHP | $0.9533 | $88,661.06 | 02:57:10 06/03/2026 |
| 297 | Hyperliquid |
hyna:SUI/USD | $0.9548 | $87,314.22 | 02:54:27 06/03/2026 |
| 298 | ASTX |
SUI/USDT | $0.9568 | $86,453.29 | 03:00:16 06/03/2026 |
| 299 | Momentum |
WAL/SUI | $0.07849 | $84,990.63 | 02:57:55 06/03/2026 |
| 300 |  Steamm |
SUI/USDC | $0.9309 | $80,654.20 | 02:37:16 06/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 06/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $768,132,027 với tỷ giá $0.9560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.