Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,143,763,850,445 Khối lượng (24h): $73,799,504,803 Thị phần: BTC: 58.5%, ETH: 9.4%
Sui (SUI)Sui SUI
Xếp hạng #27 11:44:00 24/06/2026
Giá Sui (SUI)
$0.6963 -3.77%
0.00001113 BTC 18,418 VND
Thấp: $0.6764 Cao: $0.7276

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6978 $2,650,490,977 11:00:12 24/06/2026
2 FameEX FameEX SUI/USDT $0.6980 $650,959,113 10:57:18 24/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.6975 $320,045,829 11:00:11 24/06/2026
4 Binance Binance SUI/USDT $0.6979 $223,580,041 10:54:17 24/06/2026
5 OrangeX OrangeX SUI/USDT $0.6981 $166,669,057 10:57:15 24/06/2026
6 Ju.com Ju.com SUI/USDT $0.6966 $146,625,999 11:00:19 24/06/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.6973 $129,455,944 11:00:16 24/06/2026
8 Koinbay Koinbay SUI/USDT $4.38 $126,402,468 10:57:15 24/06/2026
9 MEXC MEXC SUI/USDT $0.6979 $116,001,262 10:57:16 24/06/2026
10 Ekbit Ekbit SUI/USDT $0.6969 $105,890,402 11:00:38 24/06/2026
11 CoinW CoinW SUI/USDT $0.6980 $104,996,467 10:57:17 24/06/2026
12 BVOX BVOX SUI/USDT $0.6983 $103,827,852 10:57:15 24/06/2026
13 Bybit Bybit SUI/USDT $0.6979 $99,546,381 10:54:16 24/06/2026
14 Ourbit Ourbit SUI/USDT $0.6982 $98,663,499 10:57:15 24/06/2026
15 Pionex Pionex SUI/BTC $0.6979 $91,848,568 10:57:16 24/06/2026
16 Tapbit Tapbit SUI/USDT $0.6984 $88,432,749 10:57:15 24/06/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.6979 $78,290,872 10:57:15 24/06/2026
18 BTCC BTCC SUI/USDT $0.6974 $77,496,601 10:57:16 24/06/2026
19 BTSE BTSE SUI/USDT $0.6982 $73,989,235 10:57:15 24/06/2026
20 B2Z Exchange B2Z Exchange SUI/USD $0.6973 $73,985,978 11:00:16 24/06/2026
21 BITmarkets BITmarkets SUI/USDT $0.6971 $71,556,681 11:00:15 24/06/2026
22 BiKing BiKing SUI/USDT $0.6979 $70,200,653 10:54:16 24/06/2026
23 Batonex Batonex SUI/USDT $0.6974 $69,222,296 11:00:16 24/06/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.6977 $59,944,173 11:00:12 24/06/2026
25 KTX KTX SUI/USDT $0.6970 $58,901,407 11:00:16 24/06/2026
26 Hyperliquid Hyperliquid SUI/USD $0.6992 $57,605,967 10:57:26 24/06/2026
27 IBIT Global IBIT Global SUI/USDT $0.6969 $55,942,896 11:00:17 24/06/2026
28 Cofinex Cofinex SUI/USDT $0.6971 $51,378,809 11:00:15 24/06/2026
29 Bitget Bitget SUI/USDT $0.6977 $51,376,296 10:54:16 24/06/2026
30 Echobit Echobit SUI/USDT $0.6980 $51,324,035 10:57:16 24/06/2026
31 BitxEX BitxEX SUI/USDT $0.6975 $42,139,741 11:00:12 24/06/2026
32 Bitbase Bitbase SUI/USDT $0.6992 $37,365,655 10:39:11 24/06/2026
33 WhiteBIT WhiteBIT SUI/USDT $0.6968 $36,637,342 10:54:15 24/06/2026
34 Aivora Exchange Aivora Exchange SUI/USDT $0.6974 $36,552,704 11:00:17 24/06/2026
35 Hibt Hibt SUI/USDT $0.6981 $36,077,309 10:54:17 24/06/2026
36 Websea Websea SUI/USDT $0.6981 $34,171,721 10:57:16 24/06/2026
37 Zoomex Zoomex SUI/USDT $0.6981 $32,207,942 10:57:15 24/06/2026
38 Binance Binance SUI/USDT $0.6981 $31,551,840 10:56:24 24/06/2026
39 AstralX AstralX SUI/USDT $0.6978 $31,546,387 11:00:12 24/06/2026
40 LBank LBank SUI/USDT $0.6979 $30,835,223 10:57:17 24/06/2026
41 AscendEX AscendEX SUI/USDT $0.6990 $30,560,333 10:51:07 24/06/2026
42 Bitunix Bitunix SUI/USDT $0.6984 $29,750,679 10:48:16 24/06/2026
43 Toobit Toobit SUI/USDT $0.6981 $29,295,538 10:57:15 24/06/2026
44 KuCoin KuCoin SUI/USDT $0.6976 $29,283,675 10:57:19 24/06/2026
45 Coinlocally Coinlocally SUI/USDT $0.6978 $28,694,258 10:57:16 24/06/2026
46 YEX YEX SUI/USDT $0.6973 $28,108,351 11:00:16 24/06/2026
47 Bitbase Bitbase SUI/USDT $0.6981 $27,843,312 10:51:17 24/06/2026
48 CrypFine CrypFine SUI/USDT $0.6983 $27,752,047 10:57:18 24/06/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.6968 $27,241,383 11:00:17 24/06/2026
50 Blockfinex Blockfinex SUI/USDT $0.6972 $26,709,597 11:00:15 24/06/2026
51 idax exchange idax exchange SUI/USDT $0.6968 $26,700,773 11:00:19 24/06/2026
52 WHXEX WHXEX SUI/USDT $0.6969 $26,700,364 11:00:16 24/06/2026
53 UZX UZX SUI/USDT $0.6981 $23,062,092 10:57:15 24/06/2026
54 BingX BingX SUI/USDT $0.6978 $22,617,370 10:57:17 24/06/2026
55 XT.COM XT.COM SUI/USDT $0.6979 $22,431,502 10:57:40 24/06/2026
56 Hotcoin Hotcoin SUI/USDT $0.6982 $21,898,348 10:57:19 24/06/2026
57 Gate Gate SUI/USDT $0.6978 $21,548,823 10:54:19 24/06/2026
58 BitradeX BitradeX SUI/USDT $0.6982 $20,812,330 10:57:15 24/06/2026
59 OrangeX OrangeX SUI/USDT $0.6986 $20,762,068 10:57:10 24/06/2026
60 Phemex Phemex SUI/USDT $0.6981 $20,310,924 10:57:16 24/06/2026
61 CoinP CoinP SUI/USDT $0.6971 $19,348,827 11:00:20 24/06/2026
62 Binance Binance SUI/USDC $0.6978 $19,117,732 10:54:17 24/06/2026
63 CoinUp.io CoinUp.io SUI/USDT $0.6983 $18,604,833 10:54:09 24/06/2026
64 BitMart BitMart SUI/USDT $0.6981 $16,930,603 10:57:15 24/06/2026
65 BTCC BTCC SUI/USDT $0.6990 $15,804,543 10:57:10 24/06/2026
66 4E 4E SUI/USDT $0.6977 $15,522,145 11:00:10 24/06/2026
67 BitGW Exchange BitGW Exchange SUI/USDT $0.6976 $15,186,074 11:00:10 24/06/2026
68 OKX OKX SUI/USDT $0.6982 $14,915,442 10:56:23 24/06/2026
69 Gems Trade Gems Trade SUI/USDT $0.6980 $14,901,761 11:00:13 24/06/2026
70 WOO X Pro WOO X Pro SUI/USDT $0.6974 $14,242,644 11:00:16 24/06/2026
71 AscendEX AscendEX SUI/USDT $0.6981 $13,567,226 10:51:15 24/06/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6985 $13,244,342 10:57:07 24/06/2026
73 Bitbaby Bitbaby SUI/USDT $0.6981 $11,521,119 10:57:16 24/06/2026
74 Binance Binance SUI/USDC $0.6985 $11,287,337 10:56:54 24/06/2026
75 Gate Gate SUI/USDT $0.6976 $11,285,133 10:56:24 24/06/2026
76 ASTX ASTX SUI/USDT $0.6972 $11,004,579 11:00:16 24/06/2026
77 Coinbase Exchange Coinbase Exchange SUI/USD $0.6987 $10,883,050 10:56:59 24/06/2026
78 Upbit Upbit SUI/KRW $0.6841 $10,133,601 10:56:23 24/06/2026
79 LBank LBank SUI/USDT $0.6985 $9,784,431 10:57:08 24/06/2026
80 Ourbit Ourbit SUI/USDT $0.6985 $9,760,850 10:57:07 24/06/2026
81 EasiCoin EasiCoin SUI/USDT $0.6974 $9,707,659 11:00:16 24/06/2026
82 YUBIT YUBIT SUI/USDT $0.6978 $9,596,787 10:57:15 24/06/2026
83 Toobit Toobit SUI/USDT $0.6986 $9,509,234 10:57:11 24/06/2026
84 EagleX EagleX SUI/USDT $0.6974 $9,450,126 11:00:15 24/06/2026
85 Poloniex Poloniex SUI/USDT $0.6984 $8,681,852 10:59:53 24/06/2026
86 CoinP CoinP SUI/USDT $0.6977 $8,631,011 11:00:15 24/06/2026
87 BVOX BVOX SUI/USDT $0.6986 $8,416,681 10:57:08 24/06/2026
88 CrypFine CrypFine SUI/USDT $0.6982 $8,148,926 10:57:17 24/06/2026
89 XT.COM XT.COM SUI/USDT $0.6986 $8,115,511 10:57:08 24/06/2026
90 Bitget Bitget SUI/USDT $0.6987 $8,000,471 10:54:10 24/06/2026
91 WhiteBIT WhiteBIT SUI/USDT $0.6983 $7,987,559 10:54:08 24/06/2026
92 KCEX KCEX SUI/USDT $0.6981 $7,818,811 10:57:15 24/06/2026
93 Kraken Kraken SUI/USD $0.6983 $7,209,687 10:59:25 24/06/2026
94 BlockFin BlockFin SUI/USDT $0.6979 $7,183,266 11:00:10 24/06/2026
95 KuCoin KuCoin SUI/USDT $0.6984 $7,108,724 10:52:55 24/06/2026
96 Hibt Hibt SUI/USDT $0.6984 $6,952,237 10:54:12 24/06/2026
97 KTX KTX SUI/USDT $0.6975 $6,928,871 11:00:12 24/06/2026
98 Bybit Bybit SUI/USDT $0.6984 $6,296,868 10:54:11 24/06/2026
99 Biconomy.com Biconomy.com SUI/USDT $0.6985 $5,846,895 10:57:08 24/06/2026
100 Hotcoin Hotcoin SUI/USDT $0.6983 $5,836,033 10:59:53 24/06/2026
101 Coinlocally Coinlocally SUI/USDT $0.6976 $5,745,133 11:00:11 24/06/2026
102 Tapbit Tapbit SUI/USDT $0.6985 $5,720,786 10:57:07 24/06/2026
103 CRMClick CRMClick SUI/USDT $0.7376 $5,688,882 10:57:07 24/06/2026
104 HTX HTX SUI/USDT $0.7377 $5,688,185 10:59:55 24/06/2026
105 YUBIT YUBIT SUI/USDT $0.6986 $5,680,388 10:57:07 24/06/2026
106 EagleX EagleX SUI/USDT $0.6977 $5,503,294 11:00:08 24/06/2026
107 BitTap BitTap SUI/USDT $0.6975 $5,493,037 11:00:16 24/06/2026
108 Websea Websea SUI/USDT $0.6987 $5,075,482 10:57:11 24/06/2026
109 Bitrue Bitrue SUI/USDT $0.6977 $5,026,620 10:57:17 24/06/2026
110 DigiFinex DigiFinex SUI/USDT $0.6978 $5,023,883 11:00:10 24/06/2026
111 VOOX Exchange VOOX Exchange SUI/USDT $0.6982 $5,009,650 10:57:17 24/06/2026
112 GroveX GroveX SUI/USDT $0.6983 $4,972,743 11:00:11 24/06/2026
113 XT.COM XT.COM SUI/USD $0.6978 $4,625,275 10:57:40 24/06/2026
114 BitradeX BitradeX SUI/USDT $0.6986 $4,608,073 10:57:07 24/06/2026
115 CoinW CoinW SUI/USDT $0.6985 $4,539,341 10:51:07 24/06/2026
116 BlockFin BlockFin SUI/USDT $0.6973 $4,527,759 11:00:15 24/06/2026
117 YEX YEX SUI/USDT $0.6978 $4,502,187 11:00:12 24/06/2026
118 Binance Binance SUI/USD $0.6983 $4,401,108 10:54:51 24/06/2026
119 BloFin BloFin SUI/USDT $0.6985 $4,202,312 10:57:10 24/06/2026
120 MGBX MGBX SUI/USDT $0.6978 $4,043,498 10:57:16 24/06/2026
121 Toobit Toobit SUI/USDC $0.6980 $3,939,519 10:57:15 24/06/2026
122 Bitcastle Bitcastle SUI/USDT $0.6976 $3,465,824 11:00:11 24/06/2026
123 Bitcastle Bitcastle SUI/USDT $0.6969 $3,391,591 11:00:18 24/06/2026
124 MEXC MEXC SUI/USDT $0.6974 $3,301,150 10:57:07 24/06/2026
125 Turbos Finance Turbos Finance SUI/USDC $0.6972 $3,277,579 10:59:51 24/06/2026
126 BitMart BitMart SUI/USDT $0.6985 $3,275,999 10:57:07 24/06/2026
127 XXKK XXKK SUI/USDT $0.6980 $3,241,645 11:00:07 24/06/2026
128 BlockFin BlockFin SUI/USDC $0.6974 $3,187,467 11:00:10 24/06/2026
129 AEGET AEGET SUI/USDT $0.6968 $3,156,916 11:00:21 24/06/2026
130 ASTX ASTX SUI/USDT $0.6977 $3,155,818 11:00:10 24/06/2026
131 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6993 $3,043,509 11:00:16 24/06/2026
132 WEEX WEEX SUI/USDT $0.6986 $3,033,035 10:57:08 24/06/2026
133 Biconomy.com Biconomy.com SUI/USDC $0.6984 $2,990,429 10:57:08 24/06/2026
134 BloFin BloFin SUI/USDT $0.6983 $2,963,958 10:57:16 24/06/2026
135 WhiteBIT WhiteBIT SUI/WBT $0.6985 $2,895,043 10:54:08 24/06/2026
136 AllinX AllinX SUI/USDT $0.6986 $2,724,131 11:00:11 24/06/2026
137 Cetus Cetus USDC/SUI $0.9975 $2,720,021 10:38:02 24/06/2026
138 WOO X Pro WOO X Pro SUI/USD $0.6975 $2,672,435 11:00:16 24/06/2026
139 Bitvavo Bitvavo SUI/EUR $0.6977 $2,604,748 10:57:10 24/06/2026
140 Phemex Phemex SUI/USD $0.6981 $2,453,081 10:57:16 24/06/2026
141 HTX HTX SUI/USDT $0.6983 $2,392,598 10:33:20 24/06/2026
142 Bithumb Bithumb SUI/KRW $0.6841 $2,366,397 10:59:53 24/06/2026
143 Hotcoin Hotcoin SUI/USD $0.6982 $2,273,066 10:57:19 24/06/2026
144 KCEX KCEX SUI/USDC $0.6981 $2,237,005 10:57:15 24/06/2026
145 Pionex Pionex SUI/USDT $0.6986 $2,192,540 10:57:08 24/06/2026
146 XT.COM XT.COM SUI/USDC $0.6985 $2,192,326 10:57:08 24/06/2026
147 LeveX LeveX SUI/USDT $0.6974 $2,186,891 11:00:16 24/06/2026
148 Lighter Lighter SUI/USDC $0.6981 $2,117,039 10:57:15 24/06/2026
149 AEGET AEGET SUI/USDT $0.6966 $2,115,572 11:00:19 24/06/2026
150 WhiteBIT WhiteBIT SUI/USDC $0.6987 $2,102,820 10:54:08 24/06/2026
151 Bluefin Bluefin SUI/USDC $0.6972 $1,953,102 10:55:57 24/06/2026
152 Picol Picol SUI/USDT $0.6978 $1,932,071 11:00:08 24/06/2026
153 Cetus Cetus USDC/SUI $1.00 $1,908,498 10:59:50 24/06/2026
154 BloFin BloFin SUI/USDC $0.6986 $1,877,058 10:57:10 24/06/2026
155 Bitbase Bitbase SUI/USDC $0.6992 $1,771,563 10:39:11 24/06/2026
156 Kraken Kraken SUI/EUR $0.6985 $1,634,893 10:59:54 24/06/2026
157 Koinbay Koinbay SUI/USDC $0.6985 $1,630,759 10:57:07 24/06/2026
158 Koinbay Koinbay SUI/USDT $0.6980 $1,621,905 10:57:07 24/06/2026
159 Blockfinex Blockfinex SUI/USDT $0.6978 $1,619,513 11:00:11 24/06/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.6977 $1,610,909 11:00:11 24/06/2026
161 Bit2Me Bit2Me SUI/EUR $0.6985 $1,590,677 10:57:07 24/06/2026
162 WhiteBIT WhiteBIT SUI/TRY $0.6986 $1,548,291 10:54:08 24/06/2026
163 Phemex Phemex SUI/USDT $0.6987 $1,492,026 10:57:09 24/06/2026
164 YEX YEX SUI/USD $0.6973 $1,383,886 11:00:16 24/06/2026
165 B2Z Exchange B2Z Exchange SUI/USD $0.6977 $1,372,811 11:00:12 24/06/2026
166 BITmarkets BITmarkets SUI/USD $0.6977 $1,372,790 11:00:10 24/06/2026
167 Bitbaby Bitbaby SUI/USDT $0.6986 $1,295,373 10:57:09 24/06/2026
168 BitKan BitKan SUI/USDT $0.6980 $1,288,836 11:00:10 24/06/2026
169 BingX BingX SUI/USDT $0.6986 $1,287,985 10:57:07 24/06/2026
170 Bitunix Bitunix SUI/USDT $0.6987 $1,266,814 10:48:11 24/06/2026
171 Bit2Me Bit2Me SUI/USDC $0.6984 $1,241,407 10:57:07 24/06/2026
172 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6976 $1,214,034 11:00:10 24/06/2026
173 B2Z Exchange B2Z Exchange SUI/USDT $0.6977 $1,171,385 11:00:12 24/06/2026
174 BITmarkets BITmarkets SUI/USDT $0.6977 $1,171,308 11:00:10 24/06/2026
175 BTSE BTSE SUI/USDT $0.6988 $1,168,164 10:57:07 24/06/2026
176 Binance Binance SUI/TRY $0.6979 $1,157,335 10:56:54 24/06/2026
177 WhiteBIT WhiteBIT SUI/EUR $0.6996 $1,130,345 10:54:08 24/06/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6987 $1,106,481 10:59:53 24/06/2026
179 Pionex Pionex SUI/USDT $0.6980 $1,086,173 10:57:16 24/06/2026
180 BitDelta BitDelta SUI/USDT $0.6978 $1,084,651 11:00:11 24/06/2026
181 Bybit Bybit SUI/USDC $0.6984 $1,003,651 10:54:11 24/06/2026
182 ZKE ZKE SUI/USDC $0.6977 $975,558 11:00:13 24/06/2026
183 ZKE ZKE SUI/USDT $0.6976 $971,470 11:00:13 24/06/2026
184 Binance Binance SUI/JPY $0.6987 $968,023 10:56:54 24/06/2026
185 Phemex Phemex SUI/USDC $0.6977 $942,075 10:57:16 24/06/2026
186 YEX YEX SUI/USDC $0.6969 $825,315 11:00:16 24/06/2026
187 Binance TR Binance TR SUI/TRY $0.6979 $825,024 10:57:11 24/06/2026
188 VOOX Exchange VOOX Exchange SUI/USDT $0.6985 $819,932 10:57:10 24/06/2026
189 Aster Aster SUI/USDT $0.6982 $817,516 10:54:15 24/06/2026
190 Binance Binance SUI/USD1 $0.6976 $781,863 10:56:24 24/06/2026
191 Bitrue Bitrue SUI/XRP $0.6985 $767,238 10:57:09 24/06/2026
192 VinDAX VinDAX SUI/USDT $0.6976 $760,110 11:00:13 24/06/2026
193 Binance Binance SUI/BNB $0.6980 $756,702 10:56:24 24/06/2026
194 Hibt Hibt SUI/USDC $0.6978 $744,653 10:54:12 24/06/2026
195 EasiCoin EasiCoin SUI/USDT $0.6977 $712,291 11:00:11 24/06/2026
196 Bybit Bybit SUI/USD $0.6976 $677,005 10:54:16 24/06/2026
197 KCEX KCEX SUI/USDC $0.6984 $675,360 10:57:09 24/06/2026
198 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6979 $671,460 10:12:19 24/06/2026
199 KCEX KCEX SUI/USDT $0.6987 $667,691 10:57:09 24/06/2026
200 Nivex Nivex SUI/USDT $0.7087 $662,246 11:00:10 24/06/2026
201 CoinEx CoinEx SUI/USDT $0.6982 $655,080 10:59:53 24/06/2026
202 4E 4E SUI/USDT $0.6972 $654,535 11:00:15 24/06/2026
203 MEXC MEXC SUI/USDC $0.6981 $647,060 10:57:16 24/06/2026
204 PointPay PointPay SUI/USDT $0.6987 $627,990 10:45:11 24/06/2026
205 Bitrue Bitrue SUI/USDT $0.6987 $604,053 10:57:09 24/06/2026
206 Bluefin Bluefin SUI/USDsui $0.6993 $588,429 10:37:35 24/06/2026
207 KlicklX KlicklX SUI/USDT $0.6982 $569,801 11:00:13 24/06/2026
208 Cofinex Cofinex SUI/USD $0.6982 $564,865 11:00:15 24/06/2026
209 Bitget Bitget SUI/USD $0.6982 $564,650 10:54:16 24/06/2026
210 CoinTR CoinTR SUI/TRY $0.6992 $556,169 10:57:10 24/06/2026
211 Cetus Cetus USDsui/SUI $0.9975 $500,689 10:37:36 24/06/2026
212 CoinTR CoinTR SUI/USDT $0.6983 $461,072 10:57:10 24/06/2026
213 AlphaX AlphaX SUI/USDT $0.6964 $458,567 11:00:20 24/06/2026
214 Backpack Exchange Backpack Exchange SUI/USDC $0.6982 $445,932 10:57:16 24/06/2026
215 Bitunix Bitunix SUI/USD $0.6983 $441,839 10:48:16 24/06/2026
216 Tebbit Tebbit SUI/USDT $0.6966 $417,820 11:00:18 24/06/2026
217 Bitbaby Bitbaby SUI/USDC $0.6986 $417,763 10:57:09 24/06/2026
218 LeveX LeveX SUI/USDT $0.6976 $409,316 11:00:07 24/06/2026
219 Korbit Korbit SUI/KRW $0.6828 $403,203 10:51:09 24/06/2026
220 Cofinex Cofinex SUI/USDC $0.6981 $402,683 11:00:15 24/06/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6984 $389,638 10:57:07 24/06/2026
222 Bitrue Bitrue SUI/RLUSD $0.6985 $377,926 10:57:09 24/06/2026
223 Bitrue Bitrue SUI/USD1 $0.6986 $376,765 10:57:09 24/06/2026
224 Momentum Momentum SUI/USDC $0.6973 $376,391 10:59:50 24/06/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6981 $362,922 10:57:07 24/06/2026
226 XT.COM XT.COM SUI/USD1 $0.6976 $352,031 10:57:08 24/06/2026
227 BYDFi BYDFi SUI/USDT $0.6981 $346,341 11:00:11 24/06/2026
228 BingX BingX SUI/USDC $0.6986 $295,782 10:57:07 24/06/2026
229 Bluefin Bluefin DEEP/SUI $0.01549 $292,011 10:49:09 24/06/2026
230 Cetus Cetus WAL/SUI $0.03365 $289,631 10:59:51 24/06/2026
231 Bitrue Bitrue SUI/USDC $0.6987 $289,555 10:57:09 24/06/2026
232 Gate Gate SUI/USDC $0.6972 $281,528 10:56:24 24/06/2026
233 MEXC MEXC SUI/USD $0.6983 $279,203 10:57:16 24/06/2026
234 BYDFi BYDFi SUI/USDT $0.6975 $277,811 11:00:16 24/06/2026
235 Binance Binance SUI/EUR $0.6983 $270,252 10:56:54 24/06/2026
236 PrimeXBT PrimeXBT SUI/USDT $0.6973 $263,640 11:00:17 24/06/2026
237 Bitunix Bitunix SUI/USDC $0.6982 $241,427 10:48:16 24/06/2026
238 Binance Binance SUI/BTC $0.6976 $240,153 10:56:54 24/06/2026
239 Coinstore Coinstore SUI/USDT $0.6975 $232,556 10:57:08 24/06/2026
240 EXMO.ME EXMO.ME SUI/USDT $0.6972 $228,731 11:00:11 24/06/2026
241 EXMO EXMO SUI/USDT $0.6981 $228,305 10:57:07 24/06/2026
242 Bitazza Bitazza SUI/USDT $0.6977 $226,857 11:00:09 24/06/2026
243 CEX.IO CEX.IO SUI/USD $0.6985 $217,623 10:57:08 24/06/2026
244 Cetus Cetus WAL/SUI $0.03360 $214,970 10:41:55 24/06/2026
245 Binance Binance SUI/FDUSD $0.6988 $206,208 10:56:54 24/06/2026
246 BitxEX BitxEX SUI/USDT $0.6975 $205,060 11:00:16 24/06/2026
247 Bitbank Bitbank SUI/JPY $0.6991 $204,591 10:57:09 24/06/2026
248 PointPay PointPay SUI/USDC $0.6984 $200,566 10:45:11 24/06/2026
249 Cetus Cetus DEEP/SUI $0.01546 $183,950 10:59:49 24/06/2026
250 BYDFi BYDFi SUI/USDC $0.6974 $181,996 11:00:16 24/06/2026
251 Gate Gate SUI/USD1 $0.6985 $172,248 10:56:24 24/06/2026
252 Cetus Cetus DEEP/SUI $0.01542 $157,269 10:33:54 24/06/2026
253 BigONE BigONE SUI/USDT $0.6989 $155,970 10:57:12 24/06/2026
254 Kraken Kraken SUI/GBP $0.6986 $142,453 10:59:25 24/06/2026
255 Momentum Momentum SUI/MMT $0.6975 $137,007 10:59:37 24/06/2026
256 BitMEX BitMEX SUI/USDT $0.6996 $134,663 10:57:15 24/06/2026
257 EXMO EXMO SUI/USDC $0.6986 $132,503 10:57:07 24/06/2026
258 Cetus Cetus CETUS/SUI $0.01750 $132,490 10:55:29 24/06/2026
259 EXMO.ME EXMO.ME SUI/USDC $0.6978 $132,190 11:00:11 24/06/2026
260 Paribu Paribu SUI/TRY $0.6979 $130,487 10:59:23 24/06/2026
261 Binance TH Binance TH SUI/USDT $0.6986 $128,082 10:57:07 24/06/2026
262 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6987 $127,681 10:57:07 24/06/2026
263 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7042 $127,364 10:59:53 24/06/2026
264 CriptoSwaps CriptoSwaps SUI/USDT $0.6983 $124,667 11:00:13 24/06/2026
265 Coinone Coinone SUI/KRW $0.6848 $122,534 10:59:53 24/06/2026
266 Cofinex Cofinex SUI/USDT $0.6977 $121,713 11:00:10 24/06/2026
267 Bitfinex Bitfinex SUI/USD $0.7012 $116,700 10:59:54 24/06/2026
268 B2Z Exchange B2Z Exchange SUI/USDC $0.6977 $116,005 11:00:12 24/06/2026
269 BITmarkets BITmarkets SUI/USDC $0.6977 $116,001 11:00:10 24/06/2026
270 Bitbase Bitbase SUI/USDC $0.6980 $115,779 10:51:17 24/06/2026
271 Cetus Cetus BUCK/SUI $0.9998 $106,299 10:59:49 24/06/2026
272 LeveX LeveX SUI/USDC $0.6972 $101,038 11:00:16 24/06/2026
273 Bitget Bitget SUI/USDC $0.6984 $99,635.56 10:54:10 24/06/2026
274 OKJ OKJ SUI/JPY $0.7000 $95,784.69 10:57:08 24/06/2026
275 MEXC MEXC SUI/USD1 $0.6985 $93,496.32 10:57:16 24/06/2026
276 Bitcoiva Bitcoiva SUI/INR $0.7334 $93,408.98 11:00:12 24/06/2026
277 SunX SunX SUI/USDT $0.6974 $89,881.09 11:00:18 24/06/2026
278 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6993 $84,176.94 10:59:53 24/06/2026
279 MEXC MEXC SUI/USDC $0.6989 $82,547.93 10:57:07 24/06/2026
280 Coins.ph Coins.ph SUI/PHP $0.6985 $79,102.88 11:00:08 24/06/2026
281 Bitkub Bitkub SUI/THB $0.6987 $76,719.64 10:57:11 24/06/2026
282 MEXC MEXC SUI/EUR $0.6956 $70,467.95 10:57:07 24/06/2026
283 XBO.com XBO.com SUI/USDT $0.6987 $70,122.98 10:57:07 24/06/2026
284 AstralX AstralX SUI/USDT $0.6965 $69,275.09 11:00:21 24/06/2026
285 CoinDCX CoinDCX SUI/INR $0.7522 $66,566.41 11:00:11 24/06/2026
286 Tokocrypto Tokocrypto SUI/IDR $0.6989 $66,221.41 10:57:10 24/06/2026
287 Binance Binance SUI/IDR $0.6990 $65,751.89 10:56:54 24/06/2026
288 Bullish Bullish SUI/USDC $0.7001 $61,529.87 11:00:11 24/06/2026
289 XBO.com XBO.com SUI/USDC $0.6984 $60,172.92 10:57:07 24/06/2026
290 Cetus Cetus HASUI/SUI $0.7530 $59,742.35 10:59:37 24/06/2026
291 Indodax Indodax SUI/IDR $0.7001 $59,687.90 10:59:24 24/06/2026
292 Backpack Exchange Backpack Exchange SUI/USDC $0.6981 $57,928.70 10:57:09 24/06/2026
293 Cofinex Cofinex SUI/EUR $0.6960 $57,333.68 11:00:10 24/06/2026
294 Bybit EU Bybit EU SUI/USDC $0.6969 $57,106.73 10:51:08 24/06/2026
295 MEXC MEXC SUI/USDE $0.6990 $54,467.97 10:57:07 24/06/2026
296 Binance Binance SUI/U $0.6962 $53,119.59 10:56:24 24/06/2026
297 MEXC MEXC SUI/USD1 $0.6982 $52,852.45 10:57:07 24/06/2026
298 BitMEX BitMEX SUI/USD $0.6992 $52,500.50 10:57:15 24/06/2026
299 Cofinex Cofinex SUI/USDC $0.6979 $50,869.05 11:00:10 24/06/2026
300 Bluefin Bluefin WAL/SUI $0.03361 $50,425.67 10:39:39 24/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 24/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,650,490,977 với tỷ giá $0.6978.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá