Sui SUI
Xếp hạng #28
22:43:00 04/09/2026
Giá Sui (SUI)
$0.7495 -4.46%
0.000009425 BTC
19,365 VND
Thấp: $0.7424
Cao: $0.7957
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7426 | $4,802,441,583 | 22:01:12 04/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7442 | $835,394,581 | 21:57:18 04/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7434 | $385,783,245 | 22:00:07 04/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7424 | $300,694,636 | 21:54:17 04/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7420 | $225,791,136 | 21:51:15 04/09/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7435 | $182,170,878 | 22:00:16 04/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7442 | $177,694,563 | 21:57:17 04/09/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.7442 | $169,745,976 | 21:57:15 04/09/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7424 | $150,075,527 | 21:57:15 04/09/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7442 | $138,656,794 | 21:57:15 04/09/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7440 | $127,269,217 | 21:57:16 04/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7442 | $116,906,740 | 21:57:17 04/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7441 | $114,927,618 | 21:57:16 04/09/2026 |
| 14 |  CrypFine |
SUI/USDT | $0.7441 | $111,444,257 | 21:57:19 04/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7416 | $105,041,787 | 21:48:15 04/09/2026 |
| 16 |  Bitget |
SUI/USDT | $0.7419 | $103,704,754 | 21:54:15 04/09/2026 |
| 17 |  Cofinex |
SUI/USDT | $0.7434 | $103,254,301 | 22:00:17 04/09/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7432 | $92,353,356 | 22:00:16 04/09/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7422 | $89,196,783 | 21:54:16 04/09/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7432 | $88,442,988 | 22:00:17 04/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7429 | $74,475,176 | 22:00:17 04/09/2026 |
| 22 |  MEXC |
SUI/USDT | $0.7423 | $68,566,881 | 21:54:16 04/09/2026 |
| 23 | CEEX exchange |
SUI/USDT | $0.7437 | $67,999,485 | 22:00:12 04/09/2026 |
| 24 |  MSX |
SUI/USD | $0.7440 | $64,912,478 | 22:03:17 04/09/2026 |
| 25 | Binance |
SUI/USDT | $0.7444 | $64,883,420 | 21:56:54 04/09/2026 |
| 26 |  KTX |
SUI/USDT | $0.7441 | $57,526,043 | 22:00:15 04/09/2026 |
| 27 |  BitxEX |
SUI/USDT | $0.7439 | $53,528,407 | 22:00:12 04/09/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.7438 | $51,130,238 | 21:57:15 04/09/2026 |
| 29 |  B2Z Exchange |
SUI/USD | $0.7436 | $49,605,451 | 22:00:15 04/09/2026 |
| 30 |  Bitbase |
SUI/USDT | $0.7413 | $49,590,669 | 21:48:18 04/09/2026 |
| 31 |  BTSE |
SUI/USDT | $0.7444 | $49,566,557 | 21:57:15 04/09/2026 |
| 32 |  BITmarkets |
SUI/USDT | $0.7432 | $46,977,377 | 22:00:15 04/09/2026 |
| 33 |  Websea |
SUI/USDT | $0.7442 | $45,133,160 | 21:57:17 04/09/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7445 | $44,187,288 | 21:57:18 04/09/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $0.7437 | $38,466,321 | 22:00:15 04/09/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7442 | $36,969,357 | 21:57:16 04/09/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.7429 | $35,486,120 | 22:00:19 04/09/2026 |
| 38 | BTCC |
SUI/USDT | $0.7433 | $32,660,076 | 21:57:12 04/09/2026 |
| 39 |  4E |
SUI/USDT | $0.7425 | $32,298,760 | 21:54:14 04/09/2026 |
| 40 |  YEX |
SUI/USDT | $0.7433 | $32,248,527 | 22:00:16 04/09/2026 |
| 41 |  OneBullEx |
SUI/USDT | $0.7431 | $31,642,481 | 22:00:24 04/09/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.7434 | $30,062,557 | 21:57:42 04/09/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.7443 | $28,655,458 | 21:57:20 04/09/2026 |
| 44 |  BitGW Exchange |
SUI/USDT | $0.7438 | $28,449,435 | 22:00:08 04/09/2026 |
| 45 |  AstralX |
SUI/USDT | $0.7438 | $28,405,424 | 22:00:11 04/09/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.7440 | $28,333,530 | 21:57:15 04/09/2026 |
| 47 |  Bullbit |
SUI/USDC | $0.7447 | $28,215,361 | 22:03:15 04/09/2026 |
| 48 |  UZX |
SUI/USDT | $0.7441 | $28,204,490 | 21:57:18 04/09/2026 |
| 49 |  OKX |
SUI/USDT | $0.7445 | $26,913,006 | 21:56:53 04/09/2026 |
| 50 |  Gems Trade |
SUI/USDT | $0.7439 | $26,709,094 | 22:00:12 04/09/2026 |
| 51 |  CoinP |
SUI/USDT | $0.7433 | $25,084,823 | 22:00:21 04/09/2026 |
| 52 |  BitradeX |
SUI/USDT | $0.7440 | $24,108,732 | 22:00:15 04/09/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7433 | $23,679,181 | 22:00:16 04/09/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.7431 | $23,678,726 | 22:00:17 04/09/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.7433 | $23,678,496 | 22:00:16 04/09/2026 |
| 56 |  KCEX |
SUI/USDT | $0.7442 | $23,574,697 | 21:57:15 04/09/2026 |
| 57 |  Koinbay |
SUI/USDT | $0.7432 | $22,922,495 | 21:57:15 04/09/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.7443 | $22,770,669 | 21:57:16 04/09/2026 |
| 59 | Toobit |
SUI/USDT | $0.7444 | $22,666,051 | 21:57:12 04/09/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.7418 | $21,747,889 | 21:48:10 04/09/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.7426 | $21,325,870 | 21:54:13 04/09/2026 |
| 62 |  Gate |
SUI/USDT | $0.7422 | $20,394,520 | 21:54:20 04/09/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $0.7444 | $19,898,155 | 21:57:13 04/09/2026 |
| 64 |  ASTX |
SUI/USDT | $0.7437 | $19,039,780 | 22:00:16 04/09/2026 |
| 65 | Binance |
SUI/USDC | $0.7419 | $18,796,798 | 21:54:17 04/09/2026 |
| 66 | KuCoin |
SUI/USDT | $0.7422 | $18,732,902 | 21:54:18 04/09/2026 |
| 67 |  AEGET |
SUI/USDT | $0.7438 | $18,671,523 | 22:00:21 04/09/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.7452 | $18,525,747 | 21:56:29 04/09/2026 |
| 69 | Tapbit |
SUI/USDT | $0.7444 | $18,064,339 | 21:57:07 04/09/2026 |
| 70 | Ourbit |
SUI/USDT | $0.7447 | $17,668,227 | 21:57:07 04/09/2026 |
| 71 | XT.COM |
SUI/USDT | $0.7445 | $16,567,831 | 21:57:11 04/09/2026 |
| 72 | Binance |
SUI/USDC | $0.7444 | $16,555,923 | 21:56:42 04/09/2026 |
| 73 | CrypFine |
SUI/USDT | $0.7425 | $15,697,018 | 21:54:11 04/09/2026 |
| 74 |  Phemex |
SUI/USDT | $0.7443 | $15,067,683 | 21:57:15 04/09/2026 |
| 75 |  Hyperliquid |
SUI/USDC | $0.7425 | $14,458,645 | 21:54:26 04/09/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7422 | $14,344,331 | 21:54:16 04/09/2026 |
| 77 | BVOX |
SUI/USDT | $0.7443 | $13,933,741 | 21:57:07 04/09/2026 |
| 78 |  Upbit |
SUI/KRW | $0.7575 | $13,609,375 | 21:56:53 04/09/2026 |
| 79 | Bybit |
SUI/USDT | $0.7421 | $13,565,867 | 21:54:08 04/09/2026 |
| 80 |  BitMart |
SUI/USDT | $0.7434 | $13,104,744 | 22:00:16 04/09/2026 |
| 81 | Hibt |
SUI/USDT | $0.7445 | $12,910,543 | 21:57:08 04/09/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.7608 | $12,835,247 | 21:59:23 04/09/2026 |
| 83 |  WOO X Pro |
SUI/USDT | $0.7434 | $12,551,797 | 22:00:15 04/09/2026 |
| 84 | OrangeX |
SUI/USDT | $0.7420 | $12,548,769 | 21:51:07 04/09/2026 |
| 85 |  LBank |
SUI/USDT | $0.7443 | $12,393,710 | 21:57:15 04/09/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.7432 | $12,280,436 | 22:00:15 04/09/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.7441 | $12,083,212 | 21:57:15 04/09/2026 |
| 88 |  BingX |
SUI/USDT | $0.7441 | $11,893,727 | 21:57:18 04/09/2026 |
| 89 | BitradeX |
SUI/USDT | $0.7438 | $11,758,536 | 22:00:11 04/09/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.7425 | $11,658,053 | 21:54:11 04/09/2026 |
| 91 | LBank |
SUI/USDT | $0.7445 | $11,451,079 | 21:57:09 04/09/2026 |
| 92 | YEX |
SUI/USDT | $0.7438 | $10,467,702 | 22:00:12 04/09/2026 |
| 93 | Gate |
SUI/USDT | $0.7444 | $10,367,060 | 21:56:54 04/09/2026 |
| 94 | Websea |
SUI/USDT | $0.7421 | $10,350,709 | 21:48:10 04/09/2026 |
| 95 |  BitDelta |
SUI/USDT | $0.7440 | $10,291,546 | 22:00:07 04/09/2026 |
| 96 |  GroveX |
SUI/USDT | $0.7415 | $9,803,071 | 21:54:07 04/09/2026 |
| 97 |  DeepBook Protocol |
SUI/USDC | $0.7444 | $9,404,402 | 21:57:10 04/09/2026 |
| 98 |  Kraken |
SUI/USD | $0.7444 | $9,298,905 | 21:59:24 04/09/2026 |
| 99 |  BASEKX |
SUI/USDT | $0.7436 | $9,085,757 | 22:00:15 04/09/2026 |
| 100 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7446 | $9,080,947 | 22:03:50 04/09/2026 |
| 101 |  DigiFinex |
SUI/USDT | $0.7444 | $9,043,517 | 21:57:11 04/09/2026 |
| 102 | WhiteBIT |
SUI/USDT | $0.7445 | $8,980,528 | 21:57:07 04/09/2026 |
| 103 |  BitTap |
SUI/USDT | $0.7432 | $8,959,661 | 22:00:16 04/09/2026 |
| 104 | BlockFin |
SUI/USDT | $0.7431 | $8,825,268 | 22:00:15 04/09/2026 |
| 105 | YUBIT |
SUI/USDT | $0.7446 | $8,547,183 | 21:57:07 04/09/2026 |
| 106 |  WEEX |
SUI/USDT | $0.7445 | $8,268,340 | 21:57:08 04/09/2026 |
| 107 | CoinP |
SUI/USDT | $0.7421 | $7,916,734 | 21:54:07 04/09/2026 |
| 108 | Biconomy.com |
SUI/USDC | $0.7421 | $7,799,175 | 21:48:10 04/09/2026 |
| 109 | Bitget |
SUI/USDT | $0.7424 | $7,777,383 | 21:55:07 04/09/2026 |
| 110 |  Grvt |
SUI/USDT | $0.7776 | $7,183,347 | 19:15:24 04/09/2026 |
| 111 | CoinW |
SUI/USDT | $0.7430 | $6,987,884 | 21:48:08 04/09/2026 |
| 112 |  BloFin |
SUI/USDT | $0.7442 | $6,944,392 | 21:57:17 04/09/2026 |
| 113 | BloFin |
SUI/USDT | $0.7444 | $6,769,402 | 21:57:07 04/09/2026 |
| 114 | Binance |
SUI/USD | $0.7423 | $6,576,250 | 21:54:51 04/09/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.7433 | $6,561,039 | 21:57:17 04/09/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.7438 | $6,517,712 | 22:00:12 04/09/2026 |
| 117 | BingX |
SUI/USDC | $0.7442 | $6,503,125 | 21:57:18 04/09/2026 |
| 118 | ASTX |
SUI/USDT | $0.7440 | $6,408,852 | 22:00:08 04/09/2026 |
| 119 | AEGET |
SUI/USDT | $0.7444 | $6,397,683 | 21:57:08 04/09/2026 |
| 120 |  Cetus |
USDC/SUI | $0.9988 | $6,341,289 | 21:56:25 04/09/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $0.7435 | $6,079,170 | 21:59:52 04/09/2026 |
| 122 |  x.me Exchange |
SUI/USDT | $0.7443 | $6,027,252 | 21:57:19 04/09/2026 |
| 123 |  Bithumb |
SUI/KRW | $0.7572 | $6,004,970 | 21:59:53 04/09/2026 |
| 124 |  Bitvavo |
SUI/EUR | $0.7444 | $5,884,011 | 21:57:11 04/09/2026 |
| 125 | Pionex |
SUI/USDT | $0.7442 | $5,524,400 | 21:57:16 04/09/2026 |
| 126 |  MGBX |
SUI/USDT | $0.7439 | $5,090,754 | 21:57:16 04/09/2026 |
| 127 | Pionex |
SUI/USDT | $0.7445 | $4,791,152 | 21:57:10 04/09/2026 |
| 128 | Hotcoin |
SUI/USDT | $0.7416 | $4,775,383 | 21:51:09 04/09/2026 |
| 129 | Cetus |
USDC/SUI | $1.00 | $4,698,219 | 21:59:45 04/09/2026 |
| 130 | Toobit |
SUI/USDC | $0.7439 | $4,369,490 | 21:57:16 04/09/2026 |
| 131 |  Picol |
SUI/USDT | $0.7439 | $4,214,160 | 22:00:11 04/09/2026 |
| 132 | BingX |
SUI/USD | $0.7438 | $4,190,983 | 21:57:18 04/09/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.7431 | $3,519,706 | 22:00:17 04/09/2026 |
| 134 | CZR Exchange |
SUI/USDT | $0.7439 | $3,513,147 | 22:00:07 04/09/2026 |
| 135 |  Extended |
SUI/USD | $0.7443 | $3,331,572 | 22:03:16 04/09/2026 |
| 136 | XT.COM |
SUI/USDC | $0.7445 | $3,310,167 | 21:57:11 04/09/2026 |
| 137 |  Coinbase International Exchange |
SUI/USDC | $0.7437 | $3,271,124 | 22:00:15 04/09/2026 |
| 138 |  Kalshi |
SUI/USD | $0.7433 | $3,241,043 | 22:03:15 04/09/2026 |
| 139 |  EVEDEX |
SUI/USD | $0.7452 | $3,230,074 | 22:03:15 04/09/2026 |
| 140 | MEXC |
SUI/USDT | $0.7429 | $3,142,768 | 21:54:10 04/09/2026 |
| 141 | WhiteBIT |
SUI/WBT | $0.7454 | $2,940,879 | 21:57:07 04/09/2026 |
| 142 |  XXKK |
SUI/USDT | $0.7437 | $2,939,639 | 22:00:07 04/09/2026 |
| 143 |  HTX |
SUI/USDT | $0.7463 | $2,932,480 | 21:42:20 04/09/2026 |
| 144 | Phemex |
SUI/USD | $0.7444 | $2,894,965 | 21:57:15 04/09/2026 |
| 145 | Hotcoin |
SUI/USD | $0.7441 | $2,857,430 | 21:57:20 04/09/2026 |
| 146 | BlockFin |
SUI/USDC | $0.7423 | $2,664,898 | 21:54:11 04/09/2026 |
| 147 | Bitbase |
SUI/USDT | $0.7420 | $2,634,180 | 21:54:07 04/09/2026 |
| 148 | YEX |
SUI/USD | $0.7435 | $2,574,811 | 22:00:16 04/09/2026 |
| 149 | Binance |
SUI/TRY | $0.7429 | $2,532,050 | 21:56:42 04/09/2026 |
| 150 | Bitbaby |
SUI/USDT | $0.7423 | $2,502,307 | 21:54:10 04/09/2026 |
| 151 | Phemex |
SUI/USDT | $0.7443 | $2,442,608 | 21:57:10 04/09/2026 |
| 152 | Bitunix |
SUI/USDT | $0.7444 | $2,381,199 | 21:57:07 04/09/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.7453 | $2,373,717 | 21:56:24 04/09/2026 |
| 154 | KCEX |
SUI/USDC | $0.7440 | $2,319,820 | 21:57:15 04/09/2026 |
| 155 | BingX |
SUI/USDT | $0.7443 | $2,276,730 | 21:57:08 04/09/2026 |
| 156 |  BitKan |
SUI/USDT | $0.7435 | $2,268,171 | 22:00:08 04/09/2026 |
| 157 | Koinbay |
SUI/USDC | $0.7445 | $2,230,458 | 21:57:15 04/09/2026 |
| 158 |  SuperEx |
SUI/USD1 | $0.7422 | $2,146,869 | 21:54:08 04/09/2026 |
| 159 | XT.COM |
SUI/USD | $0.7434 | $2,081,852 | 21:57:42 04/09/2026 |
| 160 |  AllinX |
SUI/USDT | $0.7436 | $2,053,806 | 22:00:07 04/09/2026 |
| 161 |  Bit2Me |
SUI/EUR | $0.7446 | $1,797,138 | 21:57:08 04/09/2026 |
| 162 | Binance |
SUI/BTC | $0.7445 | $1,784,501 | 21:56:42 04/09/2026 |
| 163 | Kraken |
SUI/EUR | $0.7445 | $1,743,058 | 21:59:24 04/09/2026 |
| 164 |  Binance TR |
SUI/TRY | $0.7427 | $1,729,766 | 21:57:13 04/09/2026 |
| 165 | Bitbase |
SUI/USDC | $0.7411 | $1,705,240 | 21:48:18 04/09/2026 |
| 166 | Bybit |
SUI/USDC | $0.7421 | $1,691,562 | 21:54:08 04/09/2026 |
| 167 | B2Z Exchange |
SUI/USD | $0.7438 | $1,646,396 | 22:00:07 04/09/2026 |
| 168 | BITmarkets |
SUI/USD | $0.7438 | $1,646,215 | 22:00:07 04/09/2026 |
| 169 | Bybit |
SUI/USD | $0.7422 | $1,645,909 | 21:54:16 04/09/2026 |
| 170 | Blockfinex |
SUI/USDT | $0.7436 | $1,624,643 | 22:00:12 04/09/2026 |
| 171 | Bitrue |
SUI/XRP | $0.7449 | $1,621,937 | 21:57:08 04/09/2026 |
| 172 |  Aster |
SUI/USDT | $0.7438 | $1,617,495 | 21:54:15 04/09/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.7446 | $1,584,216 | 21:57:09 04/09/2026 |
| 174 |  CoinEx |
SUI/USDT | $0.7405 | $1,569,542 | 21:57:15 04/09/2026 |
| 175 | Koinbay |
SUI/USDT | $0.7444 | $1,562,212 | 21:57:15 04/09/2026 |
| 176 | BloFin |
SUI/USDC | $0.7444 | $1,560,660 | 21:57:07 04/09/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.7445 | $1,560,652 | 21:57:07 04/09/2026 |
| 178 | B2Z Exchange |
SUI/USDT | $0.7434 | $1,490,347 | 22:00:07 04/09/2026 |
| 179 | BITmarkets |
SUI/USDT | $0.7433 | $1,490,280 | 22:00:07 04/09/2026 |
| 180 | Bitrue |
SUI/USDT | $0.7450 | $1,487,438 | 21:57:08 04/09/2026 |
| 181 | BTSE |
SUI/USDT | $0.7444 | $1,486,997 | 21:57:07 04/09/2026 |
| 182 |  LeveX |
SUI/USDT | $0.7432 | $1,453,931 | 22:00:16 04/09/2026 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $0.7412 | $1,412,970 | 22:00:07 04/09/2026 |
| 184 |  ZKE |
SUI/USDC | $0.7436 | $1,384,376 | 22:00:10 04/09/2026 |
| 185 | 4E |
SUI/USDT | $0.7423 | $1,377,465 | 21:54:15 04/09/2026 |
| 186 |  PointPay |
SUI/USDT | $0.7446 | $1,348,351 | 21:57:10 04/09/2026 |
| 187 | EasiCoin |
SUI/USDT | $0.7439 | $1,308,189 | 22:00:11 04/09/2026 |
| 188 | AstralX |
SUI/USDT | $0.7430 | $1,294,003 | 22:00:15 04/09/2026 |
| 189 |  Lighter |
SUI/USDC | $0.7431 | $1,228,287 | 21:57:15 04/09/2026 |
| 190 | Bitget |
SUI/PERP | $0.7418 | $1,227,819 | 21:54:15 04/09/2026 |
| 191 |  CoinTR |
SUI/TRY | $0.7427 | $1,227,761 | 22:00:07 04/09/2026 |
| 192 | Cofinex |
SUI/USDC | $0.7438 | $1,200,187 | 22:00:17 04/09/2026 |
| 193 | WhiteBIT |
SUI/TRY | $0.7423 | $1,182,510 | 21:57:07 04/09/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.7444 | $1,145,474 | 22:00:13 04/09/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.7446 | $1,115,342 | 22:03:18 04/09/2026 |
| 196 | Binance |
SUI/JPY | $0.7455 | $1,092,293 | 21:56:42 04/09/2026 |
| 197 | Hibt |
SUI/USDC | $0.7446 | $1,085,101 | 21:57:08 04/09/2026 |
| 198 | Phemex |
SUI/USDC | $0.7438 | $1,080,280 | 21:57:15 04/09/2026 |
| 199 |  Crypto.com Exchange |
SUI/USD | $0.7488 | $1,076,924 | 21:33:19 04/09/2026 |
| 200 |  Bitstamp by Robinhood |
SUI/USD | $0.7451 | $1,048,914 | 21:59:23 04/09/2026 |
| 201 |  EdgeX |
SUI/USDC | $0.7450 | $1,005,930 | 22:03:16 04/09/2026 |
| 202 | Binance |
SUI/USD1 | $0.7428 | $996,917 | 21:56:42 04/09/2026 |
| 203 | KCEX |
SUI/USDT | $0.7446 | $985,968 | 21:57:07 04/09/2026 |
| 204 | ZKE |
SUI/USDT | $0.7436 | $974,810 | 22:00:10 04/09/2026 |
| 205 | CoinTR |
SUI/USDT | $0.7436 | $947,436 | 22:00:07 04/09/2026 |
| 206 | Bitbase |
SUI/USDC | $0.7421 | $939,770 | 21:54:07 04/09/2026 |
| 207 | KCEX |
SUI/USDC | $0.7445 | $916,921 | 21:57:07 04/09/2026 |
| 208 | OKX |
SUI/USDC | $0.7442 | $905,117 | 21:56:53 04/09/2026 |
| 209 |  VinDAX |
SUI/USDT | $0.7434 | $901,544 | 22:00:12 04/09/2026 |
| 210 | KTX |
SUI/USDT | $0.7438 | $893,745 | 22:00:09 04/09/2026 |
| 211 | Bitrue |
SUI/USD1 | $0.7468 | $877,981 | 21:57:08 04/09/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.7467 | $872,856 | 21:57:08 04/09/2026 |
| 213 | MEXC |
SUI/USDC | $0.7423 | $857,480 | 21:54:16 04/09/2026 |
| 214 |  AlphaX |
SUI/USDT | $0.7431 | $787,004 | 22:00:16 04/09/2026 |
| 215 | Cetus |
USDsui/SUI | $0.9999 | $737,360 | 21:56:27 04/09/2026 |
| 216 | YEX |
SUI/USDC | $0.7428 | $730,844 | 22:00:16 04/09/2026 |
| 217 | HTX |
SUI/USDT | $0.7448 | $714,391 | 21:59:25 04/09/2026 |
| 218 |  CRMClick |
SUI/USDT | $0.7449 | $710,787 | 22:00:07 04/09/2026 |
| 219 |  SunX |
SUI/USDT | $0.7042 | $651,853 | 22:03:16 04/09/2026 |
| 220 | OKX |
SUI/EUR | $0.7445 | $651,135 | 21:56:24 04/09/2026 |
| 221 |  Coincall |
SUI/USD | $0.7451 | $633,460 | 22:03:15 04/09/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.7445 | $620,129 | 21:57:07 04/09/2026 |
| 223 | Bitunix |
SUI/USDC | $0.7439 | $603,050 | 21:57:16 04/09/2026 |
| 224 |  Revolut X |
SUI/USD | $0.7470 | $551,138 | 22:00:13 04/09/2026 |
| 225 |  Momentum |
SUI/USDC | $0.7451 | $546,845 | 21:56:12 04/09/2026 |
| 226 | Binance |
SUI/FDUSD | $0.7446 | $521,376 | 21:56:42 04/09/2026 |
| 227 | LeveX |
SUI/USDT | $0.7437 | $508,230 | 22:00:09 04/09/2026 |
| 228 |  Backpack Exchange |
SUI/USDC | $0.7399 | $501,577 | 21:57:15 04/09/2026 |
| 229 | CoinEx |
SUI/USDT | $0.7437 | $486,822 | 21:59:53 04/09/2026 |
| 230 |  Variational |
SUI/USDC | $0.7425 | $486,498 | 22:03:16 04/09/2026 |
| 231 |  Coinstore |
SUI/USDT | $0.7425 | $477,962 | 21:54:16 04/09/2026 |
| 232 | Gate |
SUI/USDC | $0.7443 | $450,012 | 21:56:24 04/09/2026 |
| 233 | Bitrue |
SUI/USDC | $0.7450 | $449,983 | 21:57:08 04/09/2026 |
| 234 | XT.COM |
SUI/USD1 | $0.7444 | $447,807 | 21:57:11 04/09/2026 |
| 235 | BingX |
SUI/USDC | $0.7446 | $438,289 | 21:57:08 04/09/2026 |
| 236 | WhiteBIT |
SUI/EUR | $0.7447 | $423,256 | 21:57:07 04/09/2026 |
| 237 | Bitunix |
SUI/USD | $0.7439 | $415,452 | 21:57:16 04/09/2026 |
| 238 | Cetus |
CETUS/SUI | $0.02234 | $377,507 | 21:58:10 04/09/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.7440 | $372,720 | 22:00:15 04/09/2026 |
| 240 | MEXC |
SUI/USD | $0.7421 | $354,810 | 21:54:16 04/09/2026 |
| 241 | PointPay |
SUI/USDC | $0.7444 | $336,306 | 21:57:10 04/09/2026 |
| 242 |  Deribit |
SUI/USDC | $0.7528 | $333,073 | 20:30:55 04/09/2026 |
| 243 |  Orderly |
SUI/USDC | $0.7434 | $330,228 | 22:03:16 04/09/2026 |
| 244 |  MemeMax |
SUI/USDC | $0.7447 | $330,228 | 22:03:15 04/09/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01463 | $316,689 | 21:45:03 04/09/2026 |
| 246 |  Foxbit |
SUI/BRL | $0.7464 | $313,301 | 22:00:13 04/09/2026 |
| 247 | BYDFi |
SUI/USDT | $0.7443 | $301,002 | 21:57:10 04/09/2026 |
| 248 |  BtcTurk | Kripto |
SUI/USDT | $0.7426 | $299,077 | 21:56:23 04/09/2026 |
| 249 | BtcTurk | Kripto |
SUI/TRY | $0.7425 | $293,641 | 21:56:23 04/09/2026 |
| 250 | Bitstamp by Robinhood |
SUI/EUR | $0.7416 | $289,243 | 21:59:23 04/09/2026 |
| 251 |  TxFlow |
SUI/USDC | $0.7432 | $268,651 | 22:00:27 04/09/2026 |
| 252 |  Paribu |
SUI/TRY | $0.7411 | $262,422 | 21:57:23 04/09/2026 |
| 253 |  Bitbank |
SUI/JPY | $0.7434 | $261,095 | 21:57:09 04/09/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.7425 | $255,606 | 22:00:08 04/09/2026 |
| 255 |  Bitfinex |
SUI/USD | $0.7437 | $253,394 | 21:59:23 04/09/2026 |
| 256 | Bluefin |
SUI/USDsui | $0.7445 | $249,636 | 21:56:27 04/09/2026 |
| 257 | Kraken |
SUI/GBP | $0.7444 | $233,118 | 21:59:24 04/09/2026 |
| 258 | Bitget |
SUI/USDC | $0.7426 | $226,684 | 21:55:07 04/09/2026 |
| 259 |  Coinone |
SUI/KRW | $0.7543 | $223,938 | 21:59:53 04/09/2026 |
| 260 |  ApeX Omni |
SUI/USDT | $0.7447 | $220,093 | 22:03:17 04/09/2026 |
| 261 |  Bybit EU |
SUI/USDC | $0.7439 | $217,415 | 21:57:07 04/09/2026 |
| 262 | Bluefin |
DEEP/SUI | $0.01461 | $211,883 | 21:51:35 04/09/2026 |
| 263 | Binance |
SUI/EUR | $0.7426 | $209,354 | 21:56:42 04/09/2026 |
| 264 | Revolut X |
SUI/EUR | $0.7446 | $208,963 | 22:00:13 04/09/2026 |
| 265 | Crypto.com Exchange |
SUI/USDT | $0.7449 | $206,005 | 21:57:07 04/09/2026 |
| 266 | Cetus |
DEEP/SUI | $0.01459 | $201,632 | 21:58:12 04/09/2026 |
| 267 | B2Z Exchange |
SUI/USDC | $0.7439 | $173,450 | 22:00:07 04/09/2026 |
| 268 | BITmarkets |
SUI/USDC | $0.7438 | $173,431 | 22:00:07 04/09/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.7445 | $165,695 | 22:00:07 04/09/2026 |
| 270 |  Indodax |
SUI/IDR | $0.7458 | $154,477 | 21:59:24 04/09/2026 |
| 271 | SunX |
SUI/USDT | $0.7431 | $153,547 | 22:00:20 04/09/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.7428 | $143,467 | 21:59:23 04/09/2026 |
| 273 |  Pacifica |
SUI/USD | $0.7447 | $133,827 | 22:03:15 04/09/2026 |
| 274 | MEXC |
SUI/USDC | $0.7429 | $127,271 | 21:54:10 04/09/2026 |
| 275 | Cetus |
WAL/SUI | $0.02523 | $123,720 | 21:58:12 04/09/2026 |
| 276 | Cetus |
BUCK/SUI | $0.9987 | $123,504 | 21:59:03 04/09/2026 |
| 277 | Cofinex |
SUI/USDT | $0.7447 | $119,084 | 22:00:11 04/09/2026 |
| 278 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 279 | Cetus |
WAL/SUI | $0.02523 | $117,775 | 21:58:12 04/09/2026 |
| 280 |  Bitcoiva |
SUI/INR | $0.7844 | $114,206 | 22:00:08 04/09/2026 |
| 281 | LeveX |
SUI/USDC | $0.7431 | $111,194 | 22:00:16 04/09/2026 |
| 282 |  Tokocrypto |
SUI/USDT | $0.7444 | $110,501 | 21:57:12 04/09/2026 |
| 283 | Revolut X |
SUI/GBP | $0.7435 | $108,148 | 22:00:13 04/09/2026 |
| 284 | KuCoin |
SUI/USDC | $0.7420 | $107,923 | 21:54:13 04/09/2026 |
| 285 |  CriptoSwaps |
SUI/USDT | $0.7444 | $107,536 | 22:00:12 04/09/2026 |
| 286 |  OKJ |
SUI/JPY | $0.7425 | $104,934 | 21:57:08 04/09/2026 |
| 287 | Backpack Exchange |
SUI/USDC | $0.7429 | $104,359 | 21:57:07 04/09/2026 |
| 288 |  Binance TH |
SUI/USDT | $0.7444 | $99,728.48 | 21:57:12 04/09/2026 |
| 289 | OKX |
SUI/USD | $0.7423 | $97,062.79 | 21:56:24 04/09/2026 |
| 290 |  XBO.com |
SUI/USDT | $0.7424 | $92,848.28 | 22:00:07 04/09/2026 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.01464 | $86,202.29 | 21:57:10 04/09/2026 |
| 292 |  Flipster |
SUI/USDT | $0.7435 | $84,830.05 | 22:00:15 04/09/2026 |
| 293 |  Gemini |
SUI/USD | $0.7627 | $84,516.39 | 21:59:54 04/09/2026 |
| 294 | BitxEX |
SUI/USDT | $0.7431 | $79,662.58 | 22:00:19 04/09/2026 |
| 295 | CoinEx |
SUI/USDC | $0.7402 | $78,600.45 | 21:57:15 04/09/2026 |
| 296 | XBO.com |
SUI/USDC | $0.7450 | $76,283.01 | 22:00:07 04/09/2026 |
| 297 | Turbos Finance |
USDsui/SUI | $0.9999 | $73,185.59 | 21:56:27 04/09/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.7878 | $73,073.47 | 22:00:08 04/09/2026 |
| 299 | Binance |
SUI/BRL | $0.7422 | $70,096.90 | 21:56:54 04/09/2026 |
| 300 | MEXC |
SUI/USD1 | $0.7431 | $69,144.55 | 21:54:16 04/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:12 04/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,802,441,583 với tỷ giá $0.7426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.