Sui SUI
Xếp hạng #26
08:14:48 03/11/2026
Giá Sui (SUI)
$0.8719 -3.59%
0.00001131 BTC
22,703 VND
Thấp: $0.8696
Cao: $0.8780
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8713 | $1,109,511,937 | 08:00:08 03/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8700 | $413,358,411 | 07:57:22 03/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8711 | $164,041,289 | 08:00:07 03/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.8708 | $152,277,293 | 08:00:16 03/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8712 | $144,773,258 | 07:54:17 03/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8701 | $111,899,315 | 07:57:15 03/11/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.8703 | $102,673,919 | 07:57:15 03/11/2026 |
| 8 |  Pionex |
SUI/BTC | $0.8705 | $97,376,313 | 07:57:16 03/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8703 | $95,337,705 | 07:57:15 03/11/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.8719 | $89,143,774 | 08:00:12 03/11/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.8699 | $88,242,203 | 07:57:16 03/11/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8701 | $60,487,257 | 07:57:16 03/11/2026 |
| 13 |  CoinW |
SUI/USDT | $0.8710 | $56,707,589 | 07:57:16 03/11/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8720 | $52,943,783 | 07:57:16 03/11/2026 |
| 15 |  Batonex |
SUI/USDT | $0.8699 | $48,826,772 | 07:57:16 03/11/2026 |
| 16 |  MEXC |
SUI/USDT | $0.8713 | $47,783,338 | 07:54:16 03/11/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8712 | $46,064,161 | 07:54:17 03/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8725 | $41,527,467 | 07:51:15 03/11/2026 |
| 19 |  KTX |
SUI/USDT | $0.8700 | $39,201,235 | 08:00:15 03/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.8708 | $36,320,455 | 08:00:17 03/11/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8707 | $35,434,804 | 08:00:17 03/11/2026 |
| 22 |  AstralX |
SUI/USDT | $0.8706 | $32,365,079 | 07:57:08 03/11/2026 |
| 23 |  MSX |
SUI/USD | $0.8707 | $30,165,944 | 08:00:51 03/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8710 | $27,861,234 | 08:00:17 03/11/2026 |
| 25 |  Hibt |
SUI/USDT | $0.8705 | $27,612,706 | 07:57:18 03/11/2026 |
| 26 |  BASEKX |
SUI/USDT | $0.8710 | $25,672,229 | 08:00:15 03/11/2026 |
| 27 |  EasiCoin |
SUI/USDT | $0.8708 | $22,256,073 | 08:00:16 03/11/2026 |
| 28 |  ASTX |
SUI/USDT | $0.8709 | $21,689,471 | 08:00:16 03/11/2026 |
| 29 | Binance |
SUI/USDT | $0.8708 | $21,678,940 | 07:56:52 03/11/2026 |
| 30 |  BingX |
SUI/USDT | $0.8701 | $21,041,876 | 07:57:20 03/11/2026 |
| 31 |  BlockFin |
SUI/USDT | $0.8713 | $21,028,535 | 08:00:08 03/11/2026 |
| 32 |  KuCoin |
SUI/USDT | $0.8707 | $20,443,951 | 07:56:53 03/11/2026 |
| 33 |  OneBullEx |
SUI/USDT | $0.8707 | $19,914,218 | 08:00:16 03/11/2026 |
| 34 |  BYDFi |
SUI/USDT | $0.8701 | $19,067,157 | 07:57:15 03/11/2026 |
| 35 |  WhiteBIT |
SUI/USDT | $0.8701 | $18,966,977 | 07:57:15 03/11/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8700 | $18,494,042 | 07:57:17 03/11/2026 |
| 37 |  Bitget |
SUI/USDT | $0.8709 | $18,154,777 | 07:54:15 03/11/2026 |
| 38 |  Cofinex |
SUI/USDT | $0.8710 | $18,081,231 | 08:00:17 03/11/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.8708 | $17,993,099 | 08:00:15 03/11/2026 |
| 40 |  BVOX |
SUI/USDT | $0.8713 | $17,131,049 | 07:57:15 03/11/2026 |
| 41 |  Phemex |
SUI/USDT | $0.8704 | $16,309,436 | 07:57:16 03/11/2026 |
| 42 |  BitDelta |
SUI/USDT | $0.8706 | $16,192,041 | 07:57:11 03/11/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.8712 | $15,586,652 | 07:54:16 03/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.8710 | $15,382,913 | 07:54:18 03/11/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.8703 | $15,360,902 | 07:57:16 03/11/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8702 | $15,011,274 | 07:57:45 03/11/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.8703 | $14,649,135 | 07:57:18 03/11/2026 |
| 48 |  CoinUp.io |
SUI/USDT | $0.8716 | $14,622,057 | 07:54:12 03/11/2026 |
| 49 |  WOO X Pro |
SUI/USDT | $0.8708 | $13,810,201 | 08:00:16 03/11/2026 |
| 50 |  KCEX |
SUI/USDT | $0.8702 | $13,195,761 | 07:57:15 03/11/2026 |
| 51 |  UZX |
SUI/USDT | $0.8701 | $13,099,316 | 07:57:15 03/11/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.8706 | $12,949,983 | 08:00:17 03/11/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.8707 | $12,793,685 | 07:57:22 03/11/2026 |
| 54 |  BloFin |
SUI/USDT | $0.8708 | $12,438,810 | 07:57:11 03/11/2026 |
| 55 |  Hyperliquid |
SUI/USDC | $0.8721 | $11,348,576 | 07:54:26 03/11/2026 |
| 56 | BTCC |
SUI/USDT | $0.8712 | $10,844,238 | 07:57:11 03/11/2026 |
| 57 |  4E |
SUI/USDT | $0.8705 | $10,729,734 | 07:57:10 03/11/2026 |
| 58 | Binance |
SUI/USDC | $0.8713 | $10,680,285 | 07:54:17 03/11/2026 |
| 59 |  Gate |
SUI/USDT | $0.8712 | $10,288,471 | 07:56:24 03/11/2026 |
| 60 |  GroveX |
SUI/USDT | $0.8955 | $9,947,758 | 08:00:07 03/11/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.8705 | $9,863,299 | 07:56:59 03/11/2026 |
| 62 |  AEGET |
SUI/USDT | $0.8709 | $9,853,308 | 08:00:16 03/11/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.8713 | $9,592,419 | 08:00:13 03/11/2026 |
| 64 | Bitget |
SUI/USDT | $0.8730 | $9,526,673 | 07:55:08 03/11/2026 |
| 65 |  OKX |
SUI/USDT | $0.8711 | $9,386,719 | 07:56:23 03/11/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.8713 | $9,383,266 | 08:00:07 03/11/2026 |
| 67 |  WEEX |
SUI/USDT | $0.8706 | $9,265,045 | 07:57:10 03/11/2026 |
| 68 | Biconomy.com |
SUI/USDT | $0.8729 | $8,919,014 | 07:51:10 03/11/2026 |
| 69 | Gate |
SUI/USDT | $0.8712 | $8,636,420 | 07:54:20 03/11/2026 |
| 70 |  BitxEX |
SUI/USDT | $0.8713 | $8,621,334 | 08:00:11 03/11/2026 |
| 71 | BlockFin |
SUI/USDT | $0.8709 | $8,277,246 | 08:00:15 03/11/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.8710 | $7,988,224 | 07:57:08 03/11/2026 |
| 73 |  LBank |
SUI/USDT | $0.8701 | $7,919,407 | 07:57:16 03/11/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.8701 | $7,874,411 | 07:57:15 03/11/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.8702 | $7,649,475 | 07:57:15 03/11/2026 |
| 76 | Ourbit |
SUI/USDT | $0.8714 | $7,071,424 | 07:54:10 03/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8708 | $6,995,125 | 08:00:16 03/11/2026 |
| 78 |  Grvt |
SUI/USDT | $0.8901 | $6,753,969 | 20:48:16 02/11/2026 |
| 79 |  AlphaX |
SUI/USDT | $0.8700 | $6,398,040 | 07:57:16 03/11/2026 |
| 80 | Tapbit |
SUI/USDT | $0.8707 | $6,269,722 | 07:57:07 03/11/2026 |
| 81 | CrypFine |
SUI/USDT | $0.8706 | $6,245,220 | 07:57:11 03/11/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.9309 | $5,952,657 | 07:59:23 03/11/2026 |
| 83 | Bybit |
SUI/USDT | $0.8715 | $5,775,233 | 07:54:10 03/11/2026 |
| 84 | XT.COM |
SUI/USDT | $0.8706 | $5,621,336 | 07:57:11 03/11/2026 |
| 85 | KuCoin |
SUI/USDC | $0.8708 | $5,505,473 | 07:54:18 03/11/2026 |
| 86 | Toobit |
SUI/USDT | $0.8706 | $5,490,245 | 07:57:10 03/11/2026 |
| 87 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8713 | $5,421,195 | 08:00:50 03/11/2026 |
| 88 | OrangeX |
SUI/USDT | $0.8706 | $5,394,386 | 07:57:07 03/11/2026 |
| 89 | UZX |
SUI/USDT | $0.8707 | $5,047,586 | 07:57:08 03/11/2026 |
| 90 |  SunX |
SUI/USDT | $1.05 | $4,638,924 | 08:00:16 03/11/2026 |
| 91 | BingX |
SUI/USD | $0.8700 | $4,587,688 | 07:57:20 03/11/2026 |
| 92 | Hibt |
SUI/USDT | $0.8706 | $4,333,324 | 07:57:11 03/11/2026 |
| 93 | YUBIT |
SUI/USDT | $0.8706 | $4,134,361 | 07:57:11 03/11/2026 |
| 94 | Binance |
SUI/USDC | $0.8709 | $3,538,809 | 07:56:52 03/11/2026 |
| 95 |  x.me Exchange |
SUI/USDT | $0.8704 | $3,462,907 | 07:57:18 03/11/2026 |
| 96 | BitradeX |
SUI/USDT | $0.8705 | $3,383,725 | 07:57:11 03/11/2026 |
| 97 | Binance |
SUI/USD | $0.8714 | $3,281,950 | 07:54:50 03/11/2026 |
| 98 |  Bitrue |
SUI/USDT | $0.8689 | $3,273,820 | 07:57:17 03/11/2026 |
| 99 |  Upbit |
SUI/KRW | $0.8744 | $3,227,311 | 07:56:53 03/11/2026 |
| 100 |  DigiFinex |
SUI/USDT | $0.8706 | $3,212,774 | 07:57:08 03/11/2026 |
| 101 |  Kraken |
SUI/USD | $0.8704 | $3,016,211 | 07:59:24 03/11/2026 |
| 102 |  DeepBook Protocol |
SUI/USDC | $0.8709 | $3,010,650 | 07:57:10 03/11/2026 |
| 103 |  MGBX |
SUI/USDT | $0.8698 | $2,991,702 | 07:57:17 03/11/2026 |
| 104 | BloFin |
SUI/USDT | $0.8705 | $2,920,989 | 07:57:17 03/11/2026 |
| 105 | CoinW |
SUI/USDT | $0.8711 | $2,876,644 | 07:57:10 03/11/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.8703 | $2,772,375 | 07:57:17 03/11/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $0.8720 | $2,623,466 | 07:59:45 03/11/2026 |
| 108 | Hotcoin |
SUI/USDT | $0.8718 | $2,614,645 | 07:57:14 03/11/2026 |
| 109 | Bitcastle |
SUI/USDT | $0.8705 | $2,502,998 | 07:57:12 03/11/2026 |
| 110 |  BitTap |
SUI/USDT | $0.8706 | $2,427,990 | 08:00:20 03/11/2026 |
| 111 |  Bitbase |
SUI/USDT | $0.8702 | $2,386,665 | 07:57:17 03/11/2026 |
| 112 | Biconomy.com |
SUI/USDC | $0.8729 | $2,269,736 | 07:51:10 03/11/2026 |
| 113 |  B2Z Exchange |
SUI/USD | $0.8708 | $2,252,915 | 08:00:15 03/11/2026 |
| 114 |  BTSE |
SUI/USDT | $0.8697 | $2,252,611 | 07:57:15 03/11/2026 |
| 115 |  TRAIEX |
SUI/USDT | $0.8707 | $2,252,585 | 08:00:15 03/11/2026 |
| 116 |  BITmarkets |
SUI/USDT | $0.8696 | $2,249,337 | 07:57:15 03/11/2026 |
| 117 | AEGET |
SUI/USDT | $0.8713 | $2,167,113 | 08:00:09 03/11/2026 |
| 118 | ASTX |
SUI/USDT | $0.8713 | $2,164,880 | 08:00:09 03/11/2026 |
| 119 |  Tebbit |
SUI/USDT | $0.8707 | $2,139,010 | 08:00:17 03/11/2026 |
| 120 |  Cetus |
USDC/SUI | $1.00 | $1,974,398 | 07:58:52 03/11/2026 |
| 121 | Hotcoin |
SUI/USD | $0.8707 | $1,913,842 | 07:57:18 03/11/2026 |
| 122 | Phemex |
SUI/USD | $0.8703 | $1,819,925 | 07:57:16 03/11/2026 |
| 123 |  Bithumb |
SUI/KRW | $0.8756 | $1,777,107 | 07:59:54 03/11/2026 |
| 124 | Cetus |
USDC/SUI | $0.9984 | $1,740,836 | 07:59:45 03/11/2026 |
| 125 |  Bitvavo |
SUI/EUR | $0.8738 | $1,689,546 | 07:57:09 03/11/2026 |
| 126 |  HTX |
SUI/USDT | $0.8709 | $1,666,890 | 07:56:54 03/11/2026 |
| 127 |  CRMClick |
SUI/USDT | $0.8713 | $1,666,821 | 08:00:10 03/11/2026 |
| 128 | Koinbay |
SUI/USDT | $0.8709 | $1,593,304 | 07:57:14 03/11/2026 |
| 129 |  EVEDEX |
SUI/USD | $0.8710 | $1,576,331 | 08:00:15 03/11/2026 |
| 130 | Pionex |
SUI/USDT | $0.8707 | $1,570,385 | 07:57:07 03/11/2026 |
| 131 | HTX |
SUI/USDT | $0.8731 | $1,546,412 | 07:51:16 03/11/2026 |
| 132 | KCEX |
SUI/USDC | $0.8701 | $1,525,295 | 07:57:15 03/11/2026 |
| 133 | AstralX |
SUI/USDT | $0.8699 | $1,470,515 | 07:57:18 03/11/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.8700 | $1,402,554 | 07:57:08 03/11/2026 |
| 135 | Toobit |
SUI/USDC | $0.8701 | $1,392,559 | 07:57:17 03/11/2026 |
| 136 |  Picol |
SUI/USDT | $0.8712 | $1,385,485 | 08:00:11 03/11/2026 |
| 137 |  NEX Exchange |
SUI/USDT | $0.8717 | $1,337,980 | 08:00:07 03/11/2026 |
| 138 |  Variational |
SUI/USDC | $0.8708 | $1,321,731 | 08:00:16 03/11/2026 |
| 139 | Bitbase |
SUI/USDT | $0.8713 | $1,299,505 | 07:57:07 03/11/2026 |
| 140 | BlockFin |
SUI/USDC | $0.8714 | $1,277,214 | 08:00:08 03/11/2026 |
| 141 |  BitKan |
SUI/USDT | $0.8721 | $1,201,737 | 08:00:10 03/11/2026 |
| 142 | Pionex |
SUI/USDT | $0.8701 | $1,189,062 | 07:57:16 03/11/2026 |
| 143 | Phemex |
SUI/USDT | $0.8711 | $1,173,379 | 07:57:12 03/11/2026 |
| 144 | WhiteBIT |
SUI/TRY | $0.8729 | $1,151,960 | 07:57:08 03/11/2026 |
| 145 | Bitbase |
SUI/USDC | $0.8703 | $1,134,467 | 07:57:17 03/11/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.8717 | $1,110,849 | 08:00:09 03/11/2026 |
| 147 |  SuperEx |
SUI/USD1 | $0.8731 | $1,100,898 | 07:48:08 03/11/2026 |
| 148 |  VinDAX |
SUI/USDT | $0.8717 | $1,035,863 | 08:00:12 03/11/2026 |
| 149 | WhiteBIT |
SUI/USDC | $0.8726 | $1,000,451 | 07:57:08 03/11/2026 |
| 150 |  ZKE |
SUI/USDT | $0.8709 | $971,505 | 07:57:14 03/11/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.8721 | $949,268 | 08:00:09 03/11/2026 |
| 152 |  Aster |
SUI/USDT | $0.8715 | $940,048 | 07:54:15 03/11/2026 |
| 153 | KTX |
SUI/USDT | $0.8718 | $939,631 | 08:00:12 03/11/2026 |
| 154 |  LeveX |
SUI/USDT | $0.8708 | $931,716 | 08:00:15 03/11/2026 |
| 155 |  ADEN |
SUI/USDT | $0.8713 | $928,878 | 08:01:02 03/11/2026 |
| 156 | BingX |
SUI/USDT | $0.8714 | $860,074 | 07:54:10 03/11/2026 |
| 157 | Bitunix |
SUI/USDT | $0.8717 | $847,515 | 07:54:12 03/11/2026 |
| 158 | Phemex |
SUI/USDC | $0.8704 | $835,228 | 07:57:16 03/11/2026 |
| 159 | OKX |
SUI/USDC | $0.8711 | $834,981 | 07:56:23 03/11/2026 |
| 160 | XT.COM |
SUI/USD | $0.8702 | $822,854 | 07:57:45 03/11/2026 |
| 161 |  Kalshi |
SUI/USD | $0.8740 | $790,533 | 08:00:15 03/11/2026 |
| 162 | 4E |
SUI/USDT | $0.8708 | $767,666 | 08:00:21 03/11/2026 |
| 163 | BloFin |
SUI/USDC | $0.8708 | $751,094 | 07:57:11 03/11/2026 |
| 164 | TRAIEX |
SUI/USDT | $0.8721 | $738,654 | 08:00:09 03/11/2026 |
| 165 |  Lighter |
SUI/USDC | $0.8721 | $738,529 | 07:57:15 03/11/2026 |
| 166 | MEXC |
SUI/USDT | $0.8745 | $716,495 | 07:48:12 03/11/2026 |
| 167 | Kraken |
SUI/EUR | $0.8710 | $710,361 | 07:59:24 03/11/2026 |
| 168 | XT.COM |
SUI/USDC | $0.8706 | $708,231 | 07:57:11 03/11/2026 |
| 169 | EasiCoin |
SUI/USDT | $0.8713 | $704,968 | 08:00:09 03/11/2026 |
| 170 |  Bit2Me |
SUI/EUR | $0.8714 | $704,565 | 07:57:10 03/11/2026 |
| 171 |  Deribit |
SUI/USDC | $0.8721 | $691,723 | 07:07:00 03/11/2026 |
| 172 |  XXKK |
SUI/USDT | $0.8718 | $643,585 | 08:00:11 03/11/2026 |
| 173 |  Extended |
SUI/USD | $0.8722 | $640,735 | 08:00:15 03/11/2026 |
| 174 |  Bluefin |
SUI/USDC | $0.8702 | $625,369 | 07:58:55 03/11/2026 |
| 175 | x.me Exchange |
SUI/USDT | $0.8707 | $604,814 | 07:57:08 03/11/2026 |
| 176 |  TxFlow |
SUI/USDC | $0.8714 | $596,243 | 08:01:09 03/11/2026 |
| 177 | Bitrue |
SUI/XRP | $0.8707 | $592,719 | 07:57:08 03/11/2026 |
| 178 |  EdgeX |
SUI/USDC | $0.8717 | $590,273 | 08:00:16 03/11/2026 |
| 179 |  PointPay |
SUI/USDT | $0.8706 | $576,096 | 07:57:08 03/11/2026 |
| 180 | LBank |
SUI/USDT | $0.8712 | $573,288 | 07:57:12 03/11/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.8711 | $564,506 | 08:00:16 03/11/2026 |
| 182 | Koinbay |
SUI/USDC | $0.8704 | $538,116 | 07:57:14 03/11/2026 |
| 183 | Binance |
SUI/TRY | $0.8701 | $492,135 | 07:56:52 03/11/2026 |
| 184 | Bitrue |
SUI/USDT | $0.8706 | $479,824 | 07:57:08 03/11/2026 |
| 185 | MEXC |
SUI/USDC | $0.8711 | $465,435 | 07:54:16 03/11/2026 |
| 186 |  CEX.IO |
SUI/USD | $0.8733 | $464,079 | 07:51:08 03/11/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.8731 | $450,400 | 07:59:53 03/11/2026 |
| 188 | Bybit |
SUI/USDC | $0.8724 | $448,774 | 07:54:10 03/11/2026 |
| 189 | KCEX |
SUI/USDT | $0.8709 | $432,708 | 07:57:09 03/11/2026 |
| 190 | BYDFi |
SUI/USDT | $0.8713 | $431,858 | 07:57:11 03/11/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.8697 | $418,166 | 07:57:13 03/11/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.8718 | $385,347 | 08:00:13 03/11/2026 |
| 193 | Bybit |
SUI/USD | $0.8709 | $365,445 | 07:54:17 03/11/2026 |
| 194 | Cetus |
USDsui/SUI | $1.00 | $355,371 | 07:58:55 03/11/2026 |
| 195 | ZKE |
SUI/USDC | $0.8704 | $328,191 | 07:57:14 03/11/2026 |
| 196 | Bitbase |
SUI/USDC | $0.8713 | $324,154 | 07:57:07 03/11/2026 |
| 197 | Bitunix |
SUI/USD | $0.8715 | $322,585 | 07:54:16 03/11/2026 |
| 198 | TRAIEX |
SUI/USDC | $0.8723 | $310,550 | 08:00:09 03/11/2026 |
| 199 |  Coincall |
SUI/USD | $0.8705 | $308,415 | 08:00:15 03/11/2026 |
| 200 |  Crypto.com Exchange |
SUI/USD | $0.8710 | $307,795 | 07:57:11 03/11/2026 |
| 201 |  CoinTR |
SUI/USDT | $0.8731 | $307,698 | 08:00:08 03/11/2026 |
| 202 | Binance |
SUI/BTC | $0.8717 | $300,416 | 07:56:52 03/11/2026 |
| 203 |  Coinone |
SUI/KRW | $0.8734 | $289,976 | 07:59:53 03/11/2026 |
| 204 | Bitrue |
SUI/RLUSD | $0.8708 | $284,714 | 07:57:08 03/11/2026 |
| 205 | Bitrue |
SUI/USD1 | $0.8706 | $284,464 | 07:57:08 03/11/2026 |
| 206 | Binance |
SUI/JPY | $0.8721 | $281,398 | 07:56:52 03/11/2026 |
| 207 |  Momentum |
SUI/USDC | $0.8702 | $278,934 | 07:57:14 03/11/2026 |
| 208 | Cofinex |
SUI/USDC | $0.8708 | $257,485 | 08:00:17 03/11/2026 |
| 209 | Cetus |
DEEP/SUI | $0.01534 | $251,105 | 07:46:23 03/11/2026 |
| 210 | Crypto.com Exchange |
SUI/USD | $0.8717 | $251,081 | 06:39:21 03/11/2026 |
| 211 | KCEX |
SUI/USDC | $0.8707 | $247,268 | 07:57:09 03/11/2026 |
| 212 | CoinTR |
SUI/TRY | $0.8731 | $246,776 | 08:00:08 03/11/2026 |
| 213 | MEXC |
SUI/USD | $0.8713 | $246,608 | 07:54:16 03/11/2026 |
| 214 | Cetus |
DEEP/SUI | $0.01529 | $245,771 | 07:59:45 03/11/2026 |
| 215 |  Bitazza |
SUI/USDT | $0.8716 | $245,498 | 08:00:09 03/11/2026 |
| 216 |  Coinstore |
SUI/USDT | $0.8698 | $241,072 | 07:57:11 03/11/2026 |
| 217 | Hibt |
SUI/USDC | $0.8706 | $233,548 | 07:57:11 03/11/2026 |
| 218 | LeveX |
SUI/USDT | $0.8720 | $228,785 | 08:00:09 03/11/2026 |
| 219 |  Backpack Exchange |
SUI/USDC | $0.8707 | $214,771 | 07:57:15 03/11/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.8712 | $193,218 | 07:57:08 03/11/2026 |
| 221 |  Bybit EU |
SUI/USDC | $0.8717 | $185,445 | 07:54:12 03/11/2026 |
| 222 |  Revolut (UK) |
SUI/EUR | $0.8690 | $178,527 | 08:00:08 03/11/2026 |
| 223 |  Bitkub |
SUI/THB | $0.8708 | $174,385 | 07:57:11 03/11/2026 |
| 224 | Revolut (UK) |
SUI/USD | $0.8722 | $153,650 | 08:00:08 03/11/2026 |
| 225 | B2Z Exchange |
SUI/USD | $0.8718 | $152,676 | 08:00:07 03/11/2026 |
| 226 | BITmarkets |
SUI/USD | $0.8725 | $152,030 | 07:57:12 03/11/2026 |
| 227 | Crypto.com Exchange |
SUI/USDT | $0.8707 | $146,899 | 07:57:11 03/11/2026 |
| 228 | Bitrue |
SUI/USDC | $0.8707 | $144,689 | 07:57:08 03/11/2026 |
| 229 | Bluefin |
SUI/USDsui | $0.8708 | $139,757 | 07:59:01 03/11/2026 |
| 230 | OKX |
SUI/EUR | $0.8716 | $138,031 | 07:56:23 03/11/2026 |
| 231 | Cofinex |
SUI/USDT | $0.8720 | $135,431 | 08:00:10 03/11/2026 |
| 232 |  Binance TH |
SUI/USDT | $0.8706 | $131,503 | 07:57:09 03/11/2026 |
| 233 |  BigONE |
SUI/USDT | $0.8709 | $128,454 | 07:54:07 03/11/2026 |
| 234 |  Bitcoiva |
SUI/INR | $0.9154 | $126,742 | 08:00:09 03/11/2026 |
| 235 | LeveX |
SUI/USDC | $0.8707 | $125,591 | 08:00:15 03/11/2026 |
| 236 | Bitunix |
SUI/USDC | $0.8713 | $123,628 | 07:54:16 03/11/2026 |
| 237 | Turbos Finance |
SUI/USDC(WormHole) | $0.8708 | $118,207 | 07:58:55 03/11/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.8754 | $116,570 | 07:57:09 03/11/2026 |
| 239 | TxFlow |
SUI/USDC | $0.8701 | $115,538 | 08:00:09 03/11/2026 |
| 240 |  Paribu |
SUI/TRY | $0.8699 | $114,053 | 07:59:53 03/11/2026 |
| 241 |  Orderly |
SUI/USDC | $0.8757 | $109,608 | 08:00:16 03/11/2026 |
| 242 |  MemeMax |
SUI/USDC | $0.8708 | $109,608 | 08:00:16 03/11/2026 |
| 243 | Turbos Finance |
USDsui/SUI | $1.00 | $105,683 | 07:59:05 03/11/2026 |
| 244 |  Fillx |
SUI/USDC | $0.8757 | $104,549 | 08:00:17 03/11/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.01527 | $103,774 | 07:37:46 03/11/2026 |
| 246 | MEXC |
SUI/USD1 | $0.8720 | $101,492 | 07:54:16 03/11/2026 |
| 247 | B2Z Exchange |
SUI/USDT | $0.8720 | $98,619.64 | 08:00:07 03/11/2026 |
| 248 | BITmarkets |
SUI/USDT | $0.8717 | $98,491.20 | 07:57:12 03/11/2026 |
| 249 | BTSE |
SUI/USDT | $0.8717 | $98,435.71 | 07:57:14 03/11/2026 |
| 250 |  ChangeNOW |
SUI/BTC | $0.8659 | $97,749.50 | 07:57:10 03/11/2026 |
| 251 | BingX |
SUI/USDC | $0.8715 | $96,708.04 | 07:54:10 03/11/2026 |
| 252 | Cetus |
BUCK/SUI | $0.9971 | $90,101.39 | 07:59:45 03/11/2026 |
| 253 | PointPay |
SUI/USDC | $0.8714 | $89,598.83 | 07:57:08 03/11/2026 |
| 254 | Cetus |
WAL/SUI | $0.02797 | $83,538.63 | 07:59:45 03/11/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $0.8718 | $82,060.06 | 08:00:16 03/11/2026 |
| 256 |  Coins.ph |
SUI/PHP | $0.8642 | $81,049.23 | 07:54:19 03/11/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $0.8695 | $79,256.52 | 07:57:23 03/11/2026 |
| 258 | Binance |
SUI/FDUSD | $0.8710 | $77,000.84 | 07:56:52 03/11/2026 |
| 259 | Revolut (UK) |
SUI/GBP | $0.8702 | $76,332.23 | 08:00:08 03/11/2026 |
| 260 |  ApeX Omni |
SUI/USDT | $0.8707 | $75,952.84 | 08:00:15 03/11/2026 |
| 261 | MEXC |
SUI/USDC | $0.8741 | $74,211.75 | 07:48:12 03/11/2026 |
| 262 |  Polymarket Perps |
SUI/USD | $0.8723 | $71,957.70 | 08:00:15 03/11/2026 |
| 263 | MEXC |
SUI/USD1 | $0.8741 | $69,131.10 | 07:48:12 03/11/2026 |
| 264 | Kraken |
SUI/GBP | $0.8717 | $68,199.57 | 07:59:24 03/11/2026 |
| 265 |  dYdX v4 |
SUI/USD | $0.8691 | $67,319.35 | 08:01:18 03/11/2026 |
| 266 | SunX |
SUI/USDT | $0.8708 | $63,188.75 | 08:00:19 03/11/2026 |
| 267 |  ICRYPEX |
SUI/USDT | $0.8704 | $61,786.03 | 07:57:11 03/11/2026 |
| 268 | MEXC |
SUI/EUR | $0.8734 | $61,108.12 | 07:48:12 03/11/2026 |
| 269 |  HyperPay Futures |
SUI/USDT | $0.8707 | $56,823.00 | 08:00:17 03/11/2026 |
| 270 | Cofinex |
SUI/EUR | $0.8715 | $55,974.05 | 08:00:10 03/11/2026 |
| 271 |  Binance.US |
SUI/USDT | $0.8743 | $53,835.03 | 07:59:23 03/11/2026 |
| 272 | Bitcoiva |
SUI/USDT | $0.8707 | $49,342.54 | 08:00:09 03/11/2026 |
| 273 | Cetus |
HASUI/SUI | $0.9434 | $48,269.97 | 07:59:36 03/11/2026 |
| 274 | Gate |
SUI/USDC | $0.8736 | $46,446.67 | 07:56:24 03/11/2026 |
| 275 | Cetus |
CETUS/SUI | $0.01983 | $44,991.53 | 07:56:54 03/11/2026 |
| 276 |  Tokocrypto |
SUI/USDT | $0.8705 | $42,628.26 | 07:57:12 03/11/2026 |
| 277 |  Indodax |
SUI/IDR | $0.8741 | $42,299.03 | 07:59:54 03/11/2026 |
| 278 | Binance |
SUI/EUR | $0.8732 | $42,055.47 | 07:56:52 03/11/2026 |
| 279 |  CoinDCX |
SUI/INR | $0.9372 | $41,652.62 | 07:51:12 03/11/2026 |
| 280 |  Digital X |
SUI/KRW | $0.8790 | $40,308.46 | 07:48:07 03/11/2026 |
| 281 |  Arcus |
SUI/USD | $0.8699 | $40,038.78 | 07:57:15 03/11/2026 |
| 282 | Bitbaby |
SUI/USDC | $0.6773 | $39,503.46 | 08:00:09 03/11/2026 |
| 283 | KuCoin |
SUI/USDC | $0.8733 | $38,378.50 | 07:56:53 03/11/2026 |
| 284 | Bluefin |
WAL/SUI | $0.02797 | $38,367.84 | 07:59:45 03/11/2026 |
| 285 |  XBO.com |
SUI/USDT | $0.8718 | $37,031.62 | 08:00:11 03/11/2026 |
| 286 | Backpack Exchange |
SUI/USDC | $0.8710 | $36,526.51 | 07:57:08 03/11/2026 |
| 287 | Turbos Finance |
LOFI/SUI | $0.008278 | $35,863.86 | 07:46:37 03/11/2026 |
| 288 | Binance |
SUI/USD1 | $0.8687 | $35,727.61 | 07:56:52 03/11/2026 |
| 289 |  Ulink |
SUI/USDT | $0.8704 | $35,394.17 | 08:00:28 03/11/2026 |
| 290 |  Bitfinex |
SUI/USD | $0.8765 | $35,392.99 | 07:59:53 03/11/2026 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.01529 | $34,553.34 | 07:57:10 03/11/2026 |
| 292 |  Gemini |
SUI/USD | $0.8739 | $33,747.46 | 07:59:53 03/11/2026 |
| 293 |  Pacifica |
SUI/USD | $0.8711 | $33,286.24 | 08:00:15 03/11/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.8733 | $31,763.26 | 07:57:23 03/11/2026 |
| 295 | Bitfinex |
SUI/USDT | $0.8723 | $30,993.34 | 07:59:53 03/11/2026 |
| 296 | Gate |
SUI/USD | $0.8739 | $30,009.55 | 07:56:24 03/11/2026 |
| 297 | Cetus |
WAL/SUI | $0.02803 | $24,816.06 | 07:46:15 03/11/2026 |
| 298 |  Foxbit |
SUI/BRL | $0.8810 | $24,689.39 | 07:54:14 03/11/2026 |
| 299 | Binance |
SUI/BRL | $0.8828 | $21,616.79 | 07:56:52 03/11/2026 |
| 300 | Momentum |
SUI/TAKE | $0.8709 | $21,326.00 | 07:46:16 03/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 03/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,109,511,937 với tỷ giá $0.8713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.