Sui SUI
Xếp hạng #26
23:14:00 23/06/2026
Giá Sui (SUI)
$0.7092 -1.43%
0.00001131 BTC
18,779 VND
Thấp: $0.6764
Cao: $0.7406
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7029 | $2,528,022,609 | 23:00:08 23/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7005 | $615,069,507 | 22:57:17 23/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7023 | $340,692,844 | 23:00:07 23/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.6993 | $238,858,751 | 22:54:16 23/06/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.6992 | $179,700,733 | 22:54:15 23/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.7026 | $157,198,533 | 23:00:16 23/06/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.7022 | $135,712,454 | 23:00:15 23/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7006 | $134,914,013 | 22:57:16 23/06/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,394,694 | 22:48:15 23/06/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.7026 | $115,048,388 | 23:00:26 23/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7006 | $113,954,892 | 22:57:17 23/06/2026 |
| 12 |  Bybit |
SUI/USDT | $0.6991 | $112,844,932 | 22:54:16 23/06/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7006 | $111,458,100 | 22:57:15 23/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.7005 | $107,032,437 | 22:57:16 23/06/2026 |
| 15 |  Pionex |
SUI/BTC | $0.7001 | $104,026,161 | 22:57:16 23/06/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7006 | $94,552,164 | 22:57:15 23/06/2026 |
| 17 |  BTCC |
SUI/USDT | $0.7004 | $83,392,094 | 22:57:16 23/06/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7006 | $83,034,629 | 22:57:15 23/06/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7023 | $75,162,293 | 23:00:17 23/06/2026 |
| 20 |  BTSE |
SUI/USDT | $0.7006 | $74,383,263 | 22:57:15 23/06/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7023 | $72,839,636 | 23:00:16 23/06/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.7022 | $70,801,216 | 23:00:15 23/06/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.7019 | $70,773,693 | 23:00:16 23/06/2026 |
| 24 |  Hyperliquid |
SUI/USD | $0.7015 | $62,959,018 | 22:57:26 23/06/2026 |
| 25 |  KTX |
SUI/USDT | $0.7022 | $62,097,833 | 23:00:16 23/06/2026 |
| 26 | CEEX exchange |
SUI/USDT | $0.7024 | $60,230,218 | 23:00:08 23/06/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7022 | $59,940,124 | 23:00:17 23/06/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7021 | $57,542,398 | 23:00:15 23/06/2026 |
| 29 |  Bitget |
SUI/USDT | $0.6990 | $57,367,657 | 22:54:16 23/06/2026 |
| 30 |  Echobit |
SUI/USDT | $0.7005 | $51,023,403 | 22:57:16 23/06/2026 |
| 31 |  MSX |
SUI/USD | $0.7031 | $47,896,714 | 23:03:52 23/06/2026 |
| 32 |  Hibt |
SUI/USDT | $0.7009 | $39,001,685 | 22:45:18 23/06/2026 |
| 33 |  Bitbase |
SUI/USDT | $0.7010 | $38,521,405 | 22:30:07 23/06/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7023 | $38,435,802 | 23:00:16 23/06/2026 |
| 35 |  WhiteBIT |
SUI/USDT | $0.6996 | $37,387,814 | 22:57:15 23/06/2026 |
| 36 |  Websea |
SUI/USDT | $0.7003 | $36,469,193 | 22:57:17 23/06/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.7004 | $36,342,723 | 22:57:15 23/06/2026 |
| 38 |  Dmex |
SUI/USD | $0.7105 | $35,502,612 | 08:33:16 22/06/2026 |
| 39 | Binance |
SUI/USDT | $0.7006 | $33,975,211 | 22:56:42 23/06/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.7006 | $32,906,229 | 22:57:16 23/06/2026 |
| 41 |  Toobit |
SUI/USDT | $0.7006 | $31,965,588 | 22:57:17 23/06/2026 |
| 42 |  KuCoin |
SUI/USDT | $0.7009 | $30,614,264 | 22:57:20 23/06/2026 |
| 43 |  AscendEX |
SUI/USDT | $0.7013 | $30,337,147 | 22:57:11 23/06/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.7022 | $30,299,714 | 23:00:16 23/06/2026 |
| 45 | Bitbase |
SUI/USDT | $0.7007 | $30,290,624 | 22:45:17 23/06/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.7007 | $29,690,124 | 22:57:15 23/06/2026 |
| 47 |  YEX |
SUI/USDT | $0.7023 | $29,647,214 | 23:00:16 23/06/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.7023 | $28,628,866 | 23:00:17 23/06/2026 |
| 49 |  LBank |
SUI/USDT | $0.7005 | $25,621,458 | 22:57:18 23/06/2026 |
| 50 |  Blockfinex |
SUI/USDT | $0.7025 | $23,794,617 | 23:00:15 23/06/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7023 | $23,793,716 | 23:00:18 23/06/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7006 | $23,778,556 | 22:57:16 23/06/2026 |
| 53 |  Hotcoin |
SUI/USDT | $0.7006 | $23,691,281 | 22:57:20 23/06/2026 |
| 54 |  Gate |
SUI/USDT | $0.7004 | $23,551,842 | 22:57:19 23/06/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.7006 | $23,541,293 | 22:57:40 23/06/2026 |
| 56 |  UZX |
SUI/USDT | $0.7006 | $23,489,050 | 22:45:15 23/06/2026 |
| 57 |  BitradeX |
SUI/USDT | $0.6991 | $22,376,718 | 22:54:17 23/06/2026 |
| 58 | OrangeX |
SUI/USDT | $0.6993 | $22,245,665 | 22:54:10 23/06/2026 |
| 59 |  Phemex |
SUI/USDT | $0.7006 | $20,808,944 | 22:57:17 23/06/2026 |
| 60 |  CoinP |
SUI/USDT | $0.7021 | $20,557,383 | 23:00:15 23/06/2026 |
| 61 | Binance |
SUI/USDC | $0.6992 | $20,550,583 | 22:54:16 23/06/2026 |
| 62 |  Grvt |
SUI/USDT | $0.7006 | $18,289,799 | 22:27:23 23/06/2026 |
| 63 | BTCC |
SUI/USDT | $0.7006 | $16,986,134 | 22:57:09 23/06/2026 |
| 64 |  4E |
SUI/USDT | $0.7026 | $16,781,073 | 23:00:07 23/06/2026 |
| 65 |  BitMart |
SUI/USDT | $0.7000 | $16,550,543 | 22:57:15 23/06/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.7010 | $15,974,238 | 22:57:08 23/06/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $0.7009 | $15,635,903 | 22:45:12 23/06/2026 |
| 68 |  OKX |
SUI/USDT | $0.7001 | $15,531,990 | 22:56:24 23/06/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.7017 | $15,296,491 | 23:00:09 23/06/2026 |
| 70 |  BingX |
SUI/USDT | $0.7004 | $14,099,530 | 22:57:15 23/06/2026 |
| 71 | AscendEX |
SUI/USDT | $0.7007 | $13,736,250 | 22:57:15 23/06/2026 |
| 72 | Gate |
SUI/USDT | $0.7000 | $13,585,931 | 22:56:24 23/06/2026 |
| 73 |  AstralX |
SUI/USDT | $0.7028 | $13,522,458 | 23:00:11 23/06/2026 |
| 74 |  WOO X Pro |
SUI/USDT | $0.7023 | $12,855,627 | 23:00:16 23/06/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.7010 | $12,602,093 | 22:57:12 23/06/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7022 | $12,402,628 | 23:00:16 23/06/2026 |
| 77 | Binance |
SUI/USDC | $0.7006 | $12,083,498 | 22:56:54 23/06/2026 |
| 78 | Bitget |
SUI/USDT | $0.6995 | $12,057,628 | 22:54:08 23/06/2026 |
| 79 |  ASTX |
SUI/USDT | $0.7024 | $11,816,140 | 23:00:16 23/06/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.7008 | $11,780,727 | 22:57:00 23/06/2026 |
| 81 | KTX |
SUI/USDT | $0.7027 | $11,645,225 | 23:00:08 23/06/2026 |
| 82 |  BitxEX |
SUI/USDT | $0.7029 | $10,947,484 | 23:00:09 23/06/2026 |
| 83 |  Upbit |
SUI/KRW | $0.6910 | $10,732,161 | 22:56:23 23/06/2026 |
| 84 | Ourbit |
SUI/USDT | $0.6979 | $10,617,576 | 22:51:10 23/06/2026 |
| 85 | LBank |
SUI/USDT | $0.7008 | $10,583,108 | 22:57:09 23/06/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.7024 | $10,445,530 | 23:00:16 23/06/2026 |
| 87 | Toobit |
SUI/USDT | $0.7010 | $10,310,170 | 22:57:10 23/06/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.7005 | $10,203,497 | 22:57:15 23/06/2026 |
| 89 |  EagleX |
SUI/USDT | $0.7023 | $10,159,030 | 23:00:15 23/06/2026 |
| 90 |  KCEX |
SUI/USDT | $0.7006 | $9,911,984 | 22:57:15 23/06/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.7008 | $9,338,084 | 22:57:07 23/06/2026 |
| 92 |  Poloniex |
SUI/USDT | $0.7023 | $9,278,808 | 22:59:53 23/06/2026 |
| 93 | BVOX |
SUI/USDT | $0.7008 | $8,868,104 | 22:57:09 23/06/2026 |
| 94 | XT.COM |
SUI/USDT | $0.7009 | $8,784,082 | 22:57:09 23/06/2026 |
| 95 | CrypFine |
SUI/USDT | $0.7009 | $8,631,377 | 22:57:07 23/06/2026 |
| 96 | CoinP |
SUI/USDT | $0.7028 | $8,519,685 | 23:00:07 23/06/2026 |
| 97 |  Kraken |
SUI/USD | $0.7019 | $7,797,035 | 22:59:23 23/06/2026 |
| 98 | Hibt |
SUI/USDT | $0.7012 | $7,557,663 | 22:45:09 23/06/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.7024 | $7,281,816 | 23:00:08 23/06/2026 |
| 100 | KuCoin |
SUI/USDT | $0.7007 | $6,985,476 | 22:57:23 23/06/2026 |
| 101 | Bybit |
SUI/USDT | $0.6994 | $6,542,513 | 22:54:08 23/06/2026 |
| 102 | BingX |
SUI/USDC | $0.7011 | $6,521,778 | 22:57:15 23/06/2026 |
| 103 |  HTX |
SUI/USDT | $0.7336 | $6,484,810 | 22:59:54 23/06/2026 |
| 104 |  CRMClick |
SUI/USDT | $0.7338 | $6,470,691 | 23:00:09 23/06/2026 |
| 105 | Biconomy.com |
SUI/USDT | $0.7009 | $6,281,588 | 22:57:07 23/06/2026 |
| 106 |  ApeX Omni |
SUI/USDT | $0.7025 | $6,264,289 | 23:03:16 23/06/2026 |
| 107 |  BitTap |
SUI/USDT | $0.7024 | $6,165,149 | 23:00:16 23/06/2026 |
| 108 | Coinlocally |
SUI/USDT | $0.7023 | $6,152,713 | 23:00:07 23/06/2026 |
| 109 | Tapbit |
SUI/USDT | $0.7007 | $6,146,105 | 22:57:08 23/06/2026 |
| 110 | YUBIT |
SUI/USDT | $0.7009 | $6,130,837 | 22:57:08 23/06/2026 |
| 111 | EagleX |
SUI/USDT | $0.7024 | $5,935,914 | 23:00:07 23/06/2026 |
| 112 | Websea |
SUI/USDT | $0.7011 | $5,454,685 | 22:45:10 23/06/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.7008 | $5,382,688 | 22:57:07 23/06/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.7006 | $5,381,639 | 22:57:17 23/06/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.7000 | $5,359,904 | 22:57:16 23/06/2026 |
| 116 |  GroveX |
SUI/USDT | $0.7008 | $5,243,485 | 23:00:08 23/06/2026 |
| 117 | BitradeX |
SUI/USDT | $0.6982 | $4,967,986 | 22:48:10 23/06/2026 |
| 118 | CoinW |
SUI/USDT | $0.7004 | $4,931,825 | 22:57:07 23/06/2026 |
| 119 | YEX |
SUI/USDT | $0.7026 | $4,820,832 | 23:00:08 23/06/2026 |
| 120 | XT.COM |
SUI/USD | $0.7004 | $4,747,785 | 22:57:40 23/06/2026 |
| 121 | BlockFin |
SUI/USDT | $0.7022 | $4,618,766 | 23:00:16 23/06/2026 |
| 122 | Binance |
SUI/USD | $0.6992 | $4,581,843 | 22:54:51 23/06/2026 |
| 123 |  MGBX |
SUI/USDT | $0.7003 | $4,285,232 | 22:57:16 23/06/2026 |
| 124 |  BloFin |
SUI/USDT | $0.7007 | $4,259,646 | 22:57:08 23/06/2026 |
| 125 | Hotcoin |
SUI/USDT | $0.6999 | $4,162,799 | 22:59:57 23/06/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $0.7026 | $4,113,534 | 22:59:40 23/06/2026 |
| 127 | Toobit |
SUI/USDC | $0.7004 | $4,059,213 | 22:57:17 23/06/2026 |
| 128 |  EdgeX |
SUI/USD | $0.7029 | $4,042,724 | 23:03:15 23/06/2026 |
| 129 | BlockFin |
SUI/USDC | $0.7023 | $3,721,856 | 23:00:08 23/06/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.7026 | $3,635,831 | 23:00:13 23/06/2026 |
| 131 | MEXC |
SUI/USDT | $0.7006 | $3,601,159 | 22:57:07 23/06/2026 |
| 132 |  XXKK |
SUI/USDT | $0.7027 | $3,541,190 | 23:00:07 23/06/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.7021 | $3,443,700 | 23:00:19 23/06/2026 |
| 134 |  EVEDEX |
SUI/USD | $0.7028 | $3,434,358 | 23:03:15 23/06/2026 |
| 135 | ASTX |
SUI/USDT | $0.7029 | $3,385,395 | 23:00:08 23/06/2026 |
| 136 |  AEGET |
SUI/USDT | $0.7008 | $3,383,317 | 22:57:09 23/06/2026 |
| 137 |  WEEX |
SUI/USDT | $0.7008 | $3,303,464 | 22:57:12 23/06/2026 |
| 138 | BitMart |
SUI/USDT | $0.7008 | $3,270,325 | 22:57:08 23/06/2026 |
| 139 |  Coinbase International Exchange |
SUI/USDC | $0.7000 | $3,241,555 | 23:00:15 23/06/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.7009 | $3,210,275 | 22:57:07 23/06/2026 |
| 141 |  Cetus |
USDC/SUI | $0.9966 | $3,052,848 | 22:59:40 23/06/2026 |
| 142 | WhiteBIT |
SUI/WBT | $0.6996 | $3,002,171 | 22:57:07 23/06/2026 |
| 143 | BloFin |
SUI/USDT | $0.7007 | $2,945,057 | 22:57:16 23/06/2026 |
| 144 | Bitbase |
SUI/USDC | $0.7010 | $2,858,842 | 22:30:07 23/06/2026 |
| 145 |  AllinX |
SUI/USDT | $0.7007 | $2,759,706 | 23:00:11 23/06/2026 |
| 146 | Phemex |
SUI/USD | $0.7003 | $2,715,705 | 22:57:17 23/06/2026 |
| 147 | HTX |
SUI/USDT | $0.6979 | $2,578,765 | 22:51:19 23/06/2026 |
| 148 | KCEX |
SUI/USDC | $0.7006 | $2,454,115 | 22:57:15 23/06/2026 |
| 149 | WOO X Pro |
SUI/USD | $0.7024 | $2,419,789 | 23:00:16 23/06/2026 |
| 150 |  Extended |
SUI/USD | $0.7024 | $2,414,636 | 23:03:16 23/06/2026 |
| 151 |  Bithumb |
SUI/KRW | $0.6936 | $2,411,395 | 22:59:53 23/06/2026 |
| 152 | XT.COM |
SUI/USDC | $0.7008 | $2,351,820 | 22:57:09 23/06/2026 |
| 153 | Pionex |
SUI/USDT | $0.7008 | $2,339,082 | 22:57:09 23/06/2026 |
| 154 | Hotcoin |
SUI/USD | $0.7008 | $2,332,399 | 22:57:20 23/06/2026 |
| 155 |  Bitvavo |
SUI/EUR | $0.7004 | $2,317,800 | 22:57:08 23/06/2026 |
| 156 |  Lighter |
SUI/USDC | $0.7003 | $2,270,552 | 22:57:15 23/06/2026 |
| 157 |  Bluefin |
SUI/USDC | $0.7028 | $2,269,237 | 22:59:41 23/06/2026 |
| 158 |  LeveX |
SUI/USDT | $0.7023 | $2,264,962 | 23:00:15 23/06/2026 |
| 159 | BloFin |
SUI/USDC | $0.7009 | $2,197,038 | 22:57:08 23/06/2026 |
| 160 | WhiteBIT |
SUI/USDC | $0.7003 | $2,120,004 | 22:57:07 23/06/2026 |
| 161 | Cetus |
USDC/SUI | $0.9978 | $2,065,251 | 22:59:48 23/06/2026 |
| 162 |  Picol |
SUI/USDT | $0.7027 | $2,059,223 | 23:00:12 23/06/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.7026 | $1,727,958 | 23:00:09 23/06/2026 |
| 164 | Koinbay |
SUI/USDC | $0.6982 | $1,694,293 | 22:48:07 23/06/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.6999 | $1,691,677 | 22:57:07 23/06/2026 |
| 166 | Kraken |
SUI/EUR | $0.7018 | $1,683,971 | 22:59:54 23/06/2026 |
| 167 |  Bit2Me |
SUI/EUR | $0.7002 | $1,637,849 | 22:57:07 23/06/2026 |
| 168 | Blockfinex |
SUI/USDT | $0.7025 | $1,617,209 | 23:00:08 23/06/2026 |
| 169 | Koinbay |
SUI/USDT | $0.6988 | $1,599,024 | 22:48:07 23/06/2026 |
| 170 | Phemex |
SUI/USDT | $0.7007 | $1,580,968 | 22:57:08 23/06/2026 |
| 171 | BingX |
SUI/USDT | $0.7010 | $1,496,483 | 22:57:11 23/06/2026 |
| 172 | BITmarkets |
SUI/USD | $0.7031 | $1,412,801 | 23:00:11 23/06/2026 |
| 173 | B2Z Exchange |
SUI/USD | $0.7031 | $1,412,767 | 23:00:07 23/06/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.7028 | $1,399,992 | 23:00:12 23/06/2026 |
| 175 | YEX |
SUI/USD | $0.7024 | $1,367,353 | 23:00:16 23/06/2026 |
| 176 | Bitunix |
SUI/USDT | $0.7008 | $1,339,740 | 22:57:11 23/06/2026 |
| 177 | Bit2Me |
SUI/USDC | $0.7009 | $1,328,163 | 22:57:07 23/06/2026 |
| 178 |  BitKan |
SUI/USDT | $0.7026 | $1,290,452 | 23:00:08 23/06/2026 |
| 179 | Pionex |
SUI/USDT | $0.7005 | $1,264,825 | 22:57:16 23/06/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.7029 | $1,230,809 | 23:00:07 23/06/2026 |
| 181 | BITmarkets |
SUI/USDT | $0.7029 | $1,230,773 | 23:00:11 23/06/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $0.7013 | $1,229,554 | 23:00:08 23/06/2026 |
| 183 | AEGET |
SUI/USDT | $0.7005 | $1,229,461 | 22:57:16 23/06/2026 |
| 184 | BTSE |
SUI/USDT | $0.7009 | $1,228,956 | 22:57:09 23/06/2026 |
| 185 | Binance |
SUI/TRY | $0.7007 | $1,218,462 | 22:56:54 23/06/2026 |
| 186 | WhiteBIT |
SUI/EUR | $0.7002 | $1,215,052 | 22:57:07 23/06/2026 |
| 187 | AstralX |
SUI/USDT | $0.7021 | $1,129,042 | 23:00:15 23/06/2026 |
| 188 |  BitDelta |
SUI/USDT | $0.7027 | $1,109,604 | 23:00:07 23/06/2026 |
| 189 |  SunX |
SUI/USDT | $0.7033 | $1,066,131 | 23:03:16 23/06/2026 |
| 190 | Binance |
SUI/JPY | $0.7007 | $1,063,980 | 22:56:54 23/06/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.7022 | $1,060,507 | 23:03:17 23/06/2026 |
| 192 | Phemex |
SUI/USDC | $0.7001 | $1,022,290 | 22:57:17 23/06/2026 |
| 193 |  ZKE |
SUI/USDC | $0.7026 | $1,014,706 | 23:00:09 23/06/2026 |
| 194 | ZKE |
SUI/USDT | $0.7025 | $970,389 | 23:00:09 23/06/2026 |
| 195 | Bybit |
SUI/USDC | $0.6993 | $925,833 | 22:54:08 23/06/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.7012 | $925,407 | 22:57:10 23/06/2026 |
| 197 | VOOX Exchange |
SUI/USDT | $0.7010 | $884,904 | 22:57:07 23/06/2026 |
| 198 |  Bitstamp by Robinhood |
SUI/USD | $0.6999 | $879,566 | 22:59:53 23/06/2026 |
| 199 | YEX |
SUI/USDC | $0.7021 | $875,440 | 23:00:16 23/06/2026 |
| 200 | Binance |
SUI/BNB | $0.6998 | $835,059 | 22:56:42 23/06/2026 |
| 201 | Bitrue |
SUI/XRP | $0.7009 | $820,830 | 22:57:07 23/06/2026 |
| 202 |  Momentum |
SUI/USDC | $0.7026 | $810,978 | 22:59:43 23/06/2026 |
| 203 | Binance |
SUI/USD1 | $0.7007 | $806,556 | 22:56:42 23/06/2026 |
| 204 | Hibt |
SUI/USDC | $0.7009 | $796,556 | 22:45:09 23/06/2026 |
| 205 |  Crypto.com Exchange |
SUI/USD | $0.7020 | $792,089 | 22:39:22 23/06/2026 |
| 206 | EasiCoin |
SUI/USDT | $0.7028 | $783,143 | 23:00:07 23/06/2026 |
| 207 |  Aster |
SUI/USDT | $0.6986 | $773,264 | 22:54:19 23/06/2026 |
| 208 |  VinDAX |
SUI/USDT | $0.7023 | $752,130 | 23:00:09 23/06/2026 |
| 209 | KCEX |
SUI/USDT | $0.7007 | $746,338 | 22:57:09 23/06/2026 |
| 210 | KCEX |
SUI/USDC | $0.7005 | $727,307 | 22:57:09 23/06/2026 |
| 211 | Bybit |
SUI/USD | $0.6988 | $681,514 | 22:54:16 23/06/2026 |
| 212 |  Nivex |
SUI/USDT | $0.7087 | $662,294 | 23:00:08 23/06/2026 |
| 213 | Bitrue |
SUI/USDT | $0.7006 | $659,797 | 22:57:07 23/06/2026 |
| 214 |  PointPay |
SUI/USDT | $0.7009 | $653,720 | 22:57:11 23/06/2026 |
| 215 | Bluefin |
SUI/USDsui | $0.7023 | $637,301 | 22:59:41 23/06/2026 |
| 216 | MEXC |
SUI/USDC | $0.7005 | $630,325 | 22:57:16 23/06/2026 |
| 217 | Cofinex |
SUI/USD | $0.6977 | $617,362 | 23:00:15 23/06/2026 |
| 218 | Bitget |
SUI/USD | $0.6975 | $616,185 | 22:54:16 23/06/2026 |
| 219 | Cetus |
USDsui/SUI | $0.9968 | $612,069 | 22:59:44 23/06/2026 |
| 220 |  KlicklX |
SUI/USDT | $0.7023 | $606,250 | 23:00:09 23/06/2026 |
| 221 |  Backpack Exchange |
SUI/USDC | $0.7010 | $584,387 | 22:57:15 23/06/2026 |
| 222 |  CoinTR |
SUI/TRY | $0.7033 | $569,705 | 23:00:07 23/06/2026 |
| 223 |  Coincall |
SUI/USD | $0.7026 | $526,981 | 23:03:16 23/06/2026 |
| 224 |  AlphaX |
SUI/USDT | $0.7022 | $517,336 | 23:00:17 23/06/2026 |
| 225 | CoinTR |
SUI/USDT | $0.7036 | $494,713 | 23:00:07 23/06/2026 |
| 226 |  CoinEx |
SUI/USDT | $0.7027 | $490,004 | 22:59:53 23/06/2026 |
| 227 | Bitunix |
SUI/USD | $0.7004 | $456,017 | 22:57:16 23/06/2026 |
| 228 | Bitbaby |
SUI/USDC | $0.7027 | $445,225 | 23:00:12 23/06/2026 |
| 229 |  Tebbit |
SUI/USDT | $0.7026 | $425,660 | 23:00:20 23/06/2026 |
| 230 | LeveX |
SUI/USDT | $0.7031 | $424,048 | 23:00:07 23/06/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.7006 | $412,350 | 22:57:07 23/06/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.7007 | $411,962 | 22:57:07 23/06/2026 |
| 233 | Cofinex |
SUI/USDC | $0.7001 | $397,754 | 23:00:15 23/06/2026 |
| 234 | MEXC |
SUI/USD | $0.7005 | $389,932 | 22:57:16 23/06/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $0.7010 | $384,132 | 22:57:11 23/06/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $0.7012 | $374,390 | 22:57:11 23/06/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.7027 | $367,163 | 23:00:11 23/06/2026 |
| 238 | XT.COM |
SUI/USD1 | $0.7011 | $362,970 | 22:57:09 23/06/2026 |
| 239 | Gate |
SUI/USDC | $0.7007 | $361,360 | 22:56:24 23/06/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.01567 | $344,328 | 22:58:33 23/06/2026 |
| 241 |  PrimeXBT |
SUI/USDT | $0.7024 | $336,228 | 23:00:16 23/06/2026 |
| 242 | Binance |
SUI/EUR | $0.7004 | $324,078 | 22:56:54 23/06/2026 |
| 243 | BingX |
SUI/USDC | $0.7010 | $309,116 | 22:57:11 23/06/2026 |
| 244 | Bitrue |
SUI/USDC | $0.7007 | $305,674 | 22:57:07 23/06/2026 |
| 245 | Cetus |
WAL/SUI | $0.03439 | $300,492 | 22:59:45 23/06/2026 |
| 246 | BYDFi |
SUI/USDT | $0.6978 | $296,619 | 23:00:15 23/06/2026 |
| 247 | Cetus |
WAL/SUI | $0.03433 | $292,811 | 22:45:22 23/06/2026 |
| 248 | Bitunix |
SUI/USDC | $0.7002 | $269,051 | 22:57:16 23/06/2026 |
| 249 |  Korbit |
SUI/KRW | $0.6890 | $262,058 | 22:54:10 23/06/2026 |
| 250 |  EXMO.ME |
SUI/USDT | $0.7021 | $261,195 | 23:00:08 23/06/2026 |
| 251 |  EXMO |
SUI/USDT | $0.7006 | $260,698 | 22:57:07 23/06/2026 |
| 252 |  Bitbank |
SUI/JPY | $0.7011 | $253,321 | 22:57:11 23/06/2026 |
| 253 |  Coinstore |
SUI/USDT | $0.6994 | $248,641 | 22:57:07 23/06/2026 |
| 254 | Binance |
SUI/BTC | $0.7005 | $242,146 | 22:56:54 23/06/2026 |
| 255 |  CEX.IO |
SUI/USD | $0.6990 | $238,611 | 22:54:12 23/06/2026 |
| 256 | Binance |
SUI/FDUSD | $0.7007 | $237,050 | 22:56:54 23/06/2026 |
| 257 |  Bitfinex |
SUI/USD | $0.6987 | $223,345 | 22:59:53 23/06/2026 |
| 258 |  Bitazza |
SUI/USDT | $0.7025 | $214,226 | 23:00:12 23/06/2026 |
| 259 | BitxEX |
SUI/USDT | $0.7023 | $205,488 | 23:00:15 23/06/2026 |
| 260 | BYDFi |
SUI/USDC | $0.6974 | $193,756 | 23:00:15 23/06/2026 |
| 261 | Cetus |
DEEP/SUI | $0.01567 | $192,531 | 22:58:30 23/06/2026 |
| 262 |  ADEN |
SUI/USDT | $0.7021 | $186,823 | 23:03:53 23/06/2026 |
| 263 | PointPay |
SUI/USDC | $0.7006 | $185,270 | 22:57:11 23/06/2026 |
| 264 |  BitMEX |
SUI/USDT | $0.7007 | $183,763 | 22:57:21 23/06/2026 |
| 265 | Cetus |
DEEP/SUI | $0.01567 | $178,079 | 22:58:11 23/06/2026 |
| 266 | Gate |
SUI/USD1 | $0.6996 | $174,360 | 22:56:24 23/06/2026 |
| 267 | Momentum |
SUI/MMT | $0.7014 | $174,131 | 22:58:59 23/06/2026 |
| 268 |  Paribu |
SUI/TRY | $0.7003 | $168,311 | 22:57:08 23/06/2026 |
| 269 | Cetus |
CETUS/SUI | $0.01747 | $167,581 | 22:59:42 23/06/2026 |
| 270 | Cofinex |
SUI/USDT | $0.7026 | $158,217 | 23:00:13 23/06/2026 |
| 271 |  BigONE |
SUI/USDT | $0.7005 | $151,975 | 22:57:08 23/06/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.7001 | $145,872 | 22:57:08 23/06/2026 |
| 273 | EXMO.ME |
SUI/USDC | $0.7029 | $144,011 | 23:00:08 23/06/2026 |
| 274 | EXMO |
SUI/USDC | $0.7010 | $143,573 | 22:57:07 23/06/2026 |
| 275 |  OKJ |
SUI/JPY | $0.7022 | $132,522 | 22:57:08 23/06/2026 |
| 276 | Kraken |
SUI/GBP | $0.7011 | $130,147 | 22:59:23 23/06/2026 |
| 277 | DeepBook Protocol |
SUI/USDSUI | $0.6995 | $129,549 | 22:57:12 23/06/2026 |
| 278 | SunX |
SUI/USDT | $0.7024 | $127,168 | 23:00:18 23/06/2026 |
| 279 |  CriptoSwaps |
SUI/USDT | $0.7015 | $120,704 | 23:00:12 23/06/2026 |
| 280 | Bitbase |
SUI/USDC | $0.7007 | $117,623 | 22:45:17 23/06/2026 |
| 281 | Bitget |
SUI/USDC | $0.6982 | $116,434 | 22:54:08 23/06/2026 |
| 282 |  Bitkub |
SUI/THB | $0.6970 | $115,704 | 22:57:07 23/06/2026 |
| 283 | Cetus |
BUCK/SUI | $0.9967 | $114,002 | 22:59:42 23/06/2026 |
| 284 | BITmarkets |
SUI/USDC | $0.7027 | $113,712 | 23:00:11 23/06/2026 |
| 285 | B2Z Exchange |
SUI/USDC | $0.7027 | $113,711 | 23:00:07 23/06/2026 |
| 286 | LeveX |
SUI/USDC | $0.7021 | $106,162 | 23:00:15 23/06/2026 |
| 287 |  Coinone |
SUI/KRW | $0.6890 | $99,529.52 | 22:56:53 23/06/2026 |
| 288 |  Bitcoiva |
SUI/INR | $0.7370 | $96,221.85 | 23:00:08 23/06/2026 |
| 289 |  Binance TH |
SUI/USDT | $0.7009 | $95,079.45 | 22:57:07 23/06/2026 |
| 290 | MEXC |
SUI/USD1 | $0.7008 | $94,550.92 | 22:57:16 23/06/2026 |
| 291 | BtcTurk | Kripto |
SUI/USDT | $0.6983 | $92,030.27 | 22:57:08 23/06/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.7026 | $85,670.06 | 23:03:17 23/06/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.7039 | $81,486.75 | 23:00:07 23/06/2026 |
| 294 |  Pacifica |
SUI/USD | $0.7028 | $78,817.42 | 23:03:15 23/06/2026 |
| 295 |  XBO.com |
SUI/USDT | $0.7020 | $70,413.48 | 23:00:11 23/06/2026 |
| 296 | MEXC |
SUI/EUR | $0.6973 | $69,533.96 | 22:57:07 23/06/2026 |
| 297 | Bluefin |
WAL/SUI | $0.03446 | $65,166.39 | 22:57:58 23/06/2026 |
| 298 | BitMEX |
SUI/USD | $0.7021 | $64,316.17 | 22:57:21 23/06/2026 |
| 299 | Backpack Exchange |
SUI/USDC | $0.7007 | $64,223.13 | 22:57:07 23/06/2026 |
| 300 | MEXC |
SUI/USDC | $0.7003 | $63,038.17 | 22:57:07 23/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 23/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,528,022,609 với tỷ giá $0.7029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.