Sui SUI
Xếp hạng #22
06:38:00 29/11/2025
Giá Sui (SUI)
$1.53 -0.74%
0.00001677 BTC
41,990 VND
Thấp: $1.51
Cao: $1.59
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.53 | $3,990,343,427 | 05:57:15 29/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.53 | $1,042,402,152 | 05:57:17 29/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.53 | $636,944,822 | 05:54:17 29/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.53 | $365,478,769 | 05:54:16 29/11/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.53 | $252,986,074 | 05:57:16 29/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.54 | $245,705,721 | 06:03:16 29/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.53 | $236,873,065 | 05:57:10 29/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.53 | $220,237,435 | 06:00:17 29/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.53 | $189,656,866 | 05:57:16 29/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.53 | $170,753,473 | 05:57:15 29/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.53 | $160,641,402 | 06:03:15 29/11/2025 |
| 12 |  BTCC |
SUI/USDT | $1.53 | $150,956,571 | 05:57:17 29/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.53 | $138,793,212 | 05:54:16 29/11/2025 |
| 14 |  YUBIT |
SUI/USDT | $1.53 | $138,572,954 | 05:57:15 29/11/2025 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,597,678 | 05:57:15 29/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.53 | $125,108,376 | 05:55:51 29/11/2025 |
| 17 |  BiKing |
SUI/USDT | $1.53 | $118,062,222 | 06:00:18 29/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.53 | $105,678,645 | 05:57:17 29/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.53 | $98,539,056 | 06:00:18 29/11/2025 |
| 20 |  WEEX |
SUI/USDT | $1.53 | $84,452,159 | 05:57:17 29/11/2025 |
| 21 |  CRMClick |
SUI/USDT | $1.52 | $69,529,546 | 05:48:07 29/11/2025 |
| 22 |  HTX |
SUI/USDT | $1.53 | $69,177,187 | 05:56:24 29/11/2025 |
| 23 | Binance |
SUI/USDT | $1.53 | $64,420,360 | 05:56:42 29/11/2025 |
| 24 |  Cofinex |
SUI/USDT | $1.53 | $63,989,491 | 06:00:15 29/11/2025 |
| 25 |  Bitget |
SUI/USDT | $1.53 | $63,900,645 | 05:54:16 29/11/2025 |
| 26 |  Echobit |
SUI/USDT | $1.53 | $61,488,031 | 05:57:17 29/11/2025 |
| 27 |  Websea |
SUI/USDT | $1.53 | $58,436,315 | 06:00:17 29/11/2025 |
| 28 |  Hotcoin |
SUI/USDT | $1.53 | $56,156,143 | 05:57:17 29/11/2025 |
| 29 |  Bitrue |
SUI/USDT | $1.53 | $53,351,743 | 05:57:17 29/11/2025 |
| 30 |  WhiteBIT |
SUI/USDT | $1.53 | $51,570,214 | 05:54:15 29/11/2025 |
| 31 |  Coinlocally |
SUI/USDT | $1.53 | $51,387,297 | 06:00:17 29/11/2025 |
| 32 |  YEX |
SUI/USDT | $1.53 | $50,404,037 | 06:00:17 29/11/2025 |
| 33 |  CoinP |
SUI/USDT | $1.53 | $49,981,166 | 06:00:15 29/11/2025 |
| 34 | Websea |
SUI/USDT | $1.53 | $49,121,758 | 06:00:09 29/11/2025 |
| 35 |  Bitunix |
SUI/USDT | $1.53 | $46,121,340 | 05:57:16 29/11/2025 |
| 36 |  Zoomex |
SUI/USDT | $1.53 | $44,714,635 | 05:57:16 29/11/2025 |
| 37 |  Hibt |
SUI/USDT | $1.53 | $44,206,273 | 05:57:22 29/11/2025 |
| 38 |  Backpack Exchange |
SUI/USDC | $1.53 | $42,764,221 | 05:57:16 29/11/2025 |
| 39 |  Toobit |
SUI/USDT | $1.53 | $40,819,973 | 05:57:16 29/11/2025 |
| 40 | Binance |
SUI/USDC | $1.53 | $38,893,829 | 05:54:16 29/11/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.53 | $38,007,728 | 06:00:16 29/11/2025 |
| 42 |  Phemex |
SUI/USDT | $1.53 | $37,682,142 | 05:57:17 29/11/2025 |
| 43 |  EasiCoin |
SUI/USDT | $1.53 | $37,228,762 | 06:00:16 29/11/2025 |
| 44 |  BitMart |
SUI/USDT | $1.53 | $33,679,012 | 05:57:15 29/11/2025 |
| 45 |  KuCoin |
SUI/USDT | $1.53 | $32,343,146 | 05:55:23 29/11/2025 |
| 46 |  Ourbit |
SUI/USDT | $1.53 | $32,127,928 | 05:57:15 29/11/2025 |
| 47 |  4E |
SUI/USDT | $1.53 | $31,895,122 | 05:57:07 29/11/2025 |
| 48 |  UZX |
SUI/USDT | $1.53 | $31,553,488 | 05:57:15 29/11/2025 |
| 49 |  CZR Exchange |
SUI/USDT | $1.53 | $31,543,193 | 05:54:16 29/11/2025 |
| 50 |  Zedxion Exchange |
SUI/USDT | $1.53 | $31,538,835 | 06:00:16 29/11/2025 |
| 51 |  AscendEX |
SUI/USDT | $1.53 | $30,160,431 | 05:54:07 29/11/2025 |
| 52 | Binance |
SUI/USDC | $1.53 | $29,895,018 | 05:56:42 29/11/2025 |
| 53 |  Gate |
SUI/USDT | $1.53 | $27,712,911 | 05:54:20 29/11/2025 |
| 54 |  OneBullEx |
SUI/USDT | $1.54 | $27,076,930 | 06:03:19 29/11/2025 |
| 55 |  CEEX exchange |
SUI/USDT | $1.53 | $26,383,044 | 05:57:07 29/11/2025 |
| 56 |  LBank |
SUI/USDT | $1.53 | $25,888,727 | 05:57:15 29/11/2025 |
| 57 |  Biconomy.com |
SUI/USDT | $1.53 | $25,668,702 | 05:57:16 29/11/2025 |
| 58 | KuCoin |
SUI/USDT | $1.53 | $25,144,600 | 05:54:18 29/11/2025 |
| 59 |  Lighter |
SUI/USDC | $1.53 | $24,541,084 | 06:03:16 29/11/2025 |
| 60 |  P2B |
SUI/USDT | $1.53 | $24,482,625 | 05:54:10 29/11/2025 |
| 61 |  BitradeX |
SUI/USDT | $1.52 | $24,386,948 | 05:45:16 29/11/2025 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.53 | $24,017,433 | 05:57:00 29/11/2025 |
| 63 | LBank |
SUI/USDT | $1.53 | $23,801,124 | 05:57:09 29/11/2025 |
| 64 |  CoinUp.io |
SUI/USDT | $1.52 | $21,624,925 | 05:45:11 29/11/2025 |
| 65 | Hibt |
SUI/USDT | $1.53 | $21,445,821 | 05:57:07 29/11/2025 |
| 66 |  Gems Trade |
SUI/USDT | $1.53 | $20,656,204 | 05:57:09 29/11/2025 |
| 67 | OKX |
SUI/USDT | $1.53 | $20,647,120 | 05:56:23 29/11/2025 |
| 68 | Coinlocally |
SUI/USDT | $1.53 | $20,231,351 | 05:57:07 29/11/2025 |
| 69 |  BitxEX |
SUI/USDT | $1.53 | $19,425,053 | 06:00:08 29/11/2025 |
| 70 |  Aivora Exchange |
SUI/USDT | $1.53 | $18,745,715 | 06:00:16 29/11/2025 |
| 71 |  BitbabyExchange |
SUI/USDT | $1.53 | $18,553,523 | 06:00:15 29/11/2025 |
| 72 |  NovaEx |
SUI/USDT | $1.53 | $17,786,030 | 06:00:16 29/11/2025 |
| 73 |  TGEX |
SUI/USDT | $1.53 | $17,051,060 | 06:00:16 29/11/2025 |
| 74 | CoinP |
SUI/USDT | $1.53 | $16,809,371 | 05:51:17 29/11/2025 |
| 75 | Ourbit |
SUI/USDT | $1.53 | $16,495,330 | 05:57:09 29/11/2025 |
| 76 | Bitget |
SUI/USDT | $1.53 | $15,942,707 | 05:54:07 29/11/2025 |
| 77 | Bybit |
SUI/USDT | $1.53 | $15,931,997 | 05:54:08 29/11/2025 |
| 78 |  KCEX |
SUI/USDT | $1.53 | $15,804,791 | 05:57:16 29/11/2025 |
| 79 | MEXC |
SUI/USDT | $1.53 | $14,735,680 | 05:54:09 29/11/2025 |
| 80 | Binance |
SUI/USD | $1.53 | $14,510,530 | 05:54:51 29/11/2025 |
| 81 |  XXKK |
SUI/USDT | $1.53 | $14,138,043 | 05:51:08 29/11/2025 |
| 82 |  DeepBook Protocol |
SUI/USDC | $1.53 | $13,983,969 | 05:57:07 29/11/2025 |
| 83 | YEX |
SUI/USDT | $1.53 | $13,306,791 | 05:57:09 29/11/2025 |
| 84 |  Upbit |
SUI/KRW | $1.56 | $12,879,959 | 05:56:24 29/11/2025 |
| 85 |  Millionero |
SUI/USDT | $1.53 | $12,668,027 | 05:57:07 29/11/2025 |
| 86 |  Ekbit |
SUI/USDT | $1.53 | $12,603,162 | 06:00:16 29/11/2025 |
| 87 |  Coinbase International Exchange |
SUI/USDC | $1.53 | $12,462,111 | 06:00:16 29/11/2025 |
| 88 |  Poloniex |
SUI/USDT | $1.53 | $12,224,920 | 05:53:53 29/11/2025 |
| 89 | Hotcoin |
SUI/USDT | $1.53 | $12,070,203 | 05:58:29 29/11/2025 |
| 90 | WhiteBIT |
SUI/USDT | $1.53 | $11,905,111 | 05:54:09 29/11/2025 |
| 91 | Phemex |
SUI/USD | $1.53 | $11,869,090 | 05:57:17 29/11/2025 |
| 92 |  Bluefin |
SUI/USDC | $1.53 | $11,861,246 | 05:57:40 29/11/2025 |
| 93 | Tapbit |
SUI/USDT | $1.53 | $11,751,653 | 05:57:08 29/11/2025 |
| 94 | AscendEX |
SUI/USDT | $1.53 | $11,638,705 | 05:54:16 29/11/2025 |
| 95 |  Kraken |
SUI/USD | $1.53 | $11,363,956 | 05:59:54 29/11/2025 |
| 96 |  Coinstore |
SUI/USDT | $1.53 | $10,987,609 | 05:57:08 29/11/2025 |
| 97 | CRMClick |
SUI/USDT | $1.53 | $10,966,862 | 06:00:16 29/11/2025 |
| 98 | HTX |
SUI/USDT | $1.53 | $10,966,294 | 05:51:21 29/11/2025 |
| 99 |  BTSE |
SUI/USDT | $1.53 | $10,759,634 | 05:57:15 29/11/2025 |
| 100 |  BlockFin |
SUI/USDT | $1.53 | $10,488,787 | 06:00:16 29/11/2025 |
| 101 |  BITmarkets |
SUI/USDT | $1.53 | $10,451,975 | 06:00:15 29/11/2025 |
| 102 |  B2Z Exchange |
SUI/USD | $1.53 | $10,449,747 | 06:00:16 29/11/2025 |
| 103 |  CoinCatch |
SUI/USDT | $1.53 | $10,373,927 | 06:00:16 29/11/2025 |
| 104 | YUBIT |
SUI/USDT | $1.53 | $10,034,628 | 05:57:07 29/11/2025 |
| 105 |  Hyperliquid |
SUI/USD | $1.53 | $9,476,258 | 05:54:16 29/11/2025 |
| 106 | CoinW |
SUI/USDT | $1.53 | $8,900,840 | 05:57:07 29/11/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.53 | $8,735,559 | 05:57:19 29/11/2025 |
| 108 |  BitTap |
SUI/USDT | $1.53 | $8,703,626 | 06:00:17 29/11/2025 |
| 109 | Darkex Exchange |
SUI/USDT | $1.53 | $8,666,193 | 05:57:12 29/11/2025 |
| 110 |  Grvt |
SUI/USDT | $1.53 | $7,895,206 | 06:03:17 29/11/2025 |
| 111 | WEEX |
SUI/USDT | $1.53 | $7,617,447 | 05:57:09 29/11/2025 |
| 112 | BVOX |
SUI/USDT | $1.53 | $7,222,748 | 05:57:07 29/11/2025 |
| 113 | BitradeX |
SUI/USDT | $1.52 | $7,142,178 | 05:45:07 29/11/2025 |
| 114 | Millionero |
SUI/USDT | $1.53 | $7,013,198 | 06:00:15 29/11/2025 |
| 115 | OrangeX |
SUI/USDT | $1.53 | $6,747,325 | 05:57:07 29/11/2025 |
| 116 |  KlicklX |
SUI/USDT | $1.53 | $6,694,493 | 05:57:11 29/11/2025 |
| 117 | Gate |
SUI/USDT | $1.53 | $6,607,243 | 05:56:24 29/11/2025 |
| 118 | Toobit |
SUI/USDT | $1.53 | $6,443,493 | 05:57:08 29/11/2025 |
| 119 | Toobit |
SUI/USDC | $1.53 | $6,401,404 | 05:57:16 29/11/2025 |
| 120 |  XT.COM |
SUI/USDT | $1.53 | $6,275,344 | 05:57:09 29/11/2025 |
| 121 |  Cetus |
USDC/SUI | $0.9995 | $6,124,102 | 05:59:51 29/11/2025 |
| 122 |  AstralX |
SUI/USDT | $1.53 | $6,120,394 | 05:57:07 29/11/2025 |
| 123 |  DigiFinex |
SUI/USDT | $1.53 | $6,114,078 | 05:54:07 29/11/2025 |
| 124 |  BingX |
SUI/USDT | $1.53 | $6,017,546 | 05:54:10 29/11/2025 |
| 125 | Bitunix |
SUI/USDT | $1.53 | $5,944,456 | 05:57:07 29/11/2025 |
| 126 |  BloFin |
SUI/USDT | $1.53 | $5,787,850 | 05:51:19 29/11/2025 |
| 127 | Biconomy.com |
SUI/USDT | $1.53 | $5,476,069 | 05:57:07 29/11/2025 |
| 128 |  Turbos Finance |
SUI/USDC | $1.53 | $5,448,481 | 05:59:53 29/11/2025 |
| 129 |  BYDFi |
SUI/USDT | $1.52 | $5,200,802 | 06:00:16 29/11/2025 |
| 130 |  Bithumb |
SUI/KRW | $1.56 | $5,070,929 | 05:54:53 29/11/2025 |
| 131 | AstralX |
SUI/USDT | $1.53 | $4,841,459 | 06:00:16 29/11/2025 |
| 132 |  Momentum |
SUI/USDC | $1.53 | $4,723,211 | 05:59:41 29/11/2025 |
| 133 | Cetus |
USDC/SUI | $0.9987 | $4,379,375 | 05:57:41 29/11/2025 |
| 134 |  Pionex |
SUI/USDT | $1.53 | $4,315,222 | 05:57:09 29/11/2025 |
| 135 |  Nivex |
SUI/USDT | $1.53 | $4,156,038 | 06:00:17 29/11/2025 |
| 136 |  Bitcastle |
SUI/USDT | $1.53 | $4,058,072 | 06:00:19 29/11/2025 |
| 137 | Koinbay |
SUI/USDC | $1.53 | $3,996,025 | 05:57:08 29/11/2025 |
| 138 | KCEX |
SUI/USDC | $1.53 | $3,869,372 | 05:57:16 29/11/2025 |
| 139 |  Picol |
SUI/USDT | $1.53 | $3,807,731 | 05:57:08 29/11/2025 |
| 140 |  MGBX |
SUI/USDT | $1.53 | $3,757,947 | 06:00:17 29/11/2025 |
| 141 |  All InX |
SUI/USDT | $1.53 | $3,730,128 | 05:57:08 29/11/2025 |
| 142 | WhiteBIT |
SUI/USDC | $1.53 | $3,667,198 | 05:54:09 29/11/2025 |
| 143 | BTCC |
SUI/USDT | $1.53 | $3,658,288 | 05:57:09 29/11/2025 |
| 144 | VOOX Exchange |
SUI/USDT | $1.53 | $3,421,566 | 05:57:09 29/11/2025 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $1.53 | $3,352,974 | 05:59:53 29/11/2025 |
| 146 |  EdgeX |
SUI/USD | $1.53 | $3,308,310 | 06:03:17 29/11/2025 |
| 147 |  Bit2Me |
SUI/USDC | $1.53 | $3,289,005 | 05:57:07 29/11/2025 |
| 148 |  UEEx |
SUI/USDT | $1.53 | $3,231,964 | 05:57:08 29/11/2025 |
| 149 |  Extended |
SUI/USD | $1.53 | $3,196,690 | 06:03:16 29/11/2025 |
| 150 | Ju.com |
SUI/USDT | $1.53 | $3,126,023 | 05:57:08 29/11/2025 |
| 151 |  GroveX |
SUI/USDT | $1.53 | $3,100,682 | 06:00:08 29/11/2025 |
| 152 |  ApeX Omni |
SUI/USDT | $1.54 | $3,035,241 | 06:03:16 29/11/2025 |
| 153 | Pionex |
SUI/USDT | $1.53 | $3,016,538 | 05:57:17 29/11/2025 |
| 154 | Bybit |
SUI/USDC | $1.53 | $2,865,164 | 05:54:08 29/11/2025 |
| 155 |  BitMEX |
SUI/USDT | $1.53 | $2,834,230 | 05:57:21 29/11/2025 |
| 156 |  Drift Protocol |
SUI/USDC | $1.53 | $2,654,501 | 06:00:15 29/11/2025 |
| 157 | YEX |
SUI/USD | $1.53 | $2,554,211 | 06:00:17 29/11/2025 |
| 158 | BitMart |
SUI/USDT | $1.53 | $2,357,972 | 05:57:08 29/11/2025 |
| 159 |  Bitvavo |
SUI/EUR | $1.53 | $2,339,235 | 05:57:07 29/11/2025 |
| 160 | BitbabyExchange |
SUI/USDT | $1.53 | $2,222,156 | 05:57:08 29/11/2025 |
| 161 | BingX |
SUI/USDC | $1.53 | $2,120,966 | 05:54:10 29/11/2025 |
| 162 | OKX |
SUI/USD | $1.52 | $2,099,670 | 05:55:51 29/11/2025 |
| 163 | Hibt |
SUI/USDC | $1.53 | $1,972,815 | 05:57:07 29/11/2025 |
| 164 |  CoinEx |
SUI/USDT | $1.53 | $1,940,111 | 05:59:53 29/11/2025 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $1.53 | $1,923,884 | 05:57:07 29/11/2025 |
| 166 |  LeveX |
SUI/USDT | $1.53 | $1,893,807 | 06:00:16 29/11/2025 |
| 167 |  SunPerp |
SUI/USDT | $1.54 | $1,838,897 | 06:03:16 29/11/2025 |
| 168 | Phemex |
SUI/USDC | $1.53 | $1,819,153 | 05:57:17 29/11/2025 |
| 169 | Phemex |
SUI/USDT | $1.53 | $1,811,424 | 05:57:09 29/11/2025 |
| 170 | KCEX |
SUI/USDC | $1.53 | $1,791,332 | 05:57:07 29/11/2025 |
| 171 | BitxEX |
SUI/USDT | $1.53 | $1,784,012 | 06:00:16 29/11/2025 |
| 172 | BITmarkets |
SUI/USDT | $1.53 | $1,777,402 | 05:57:09 29/11/2025 |
| 173 | BTSE |
SUI/USDT | $1.53 | $1,776,657 | 05:57:09 29/11/2025 |
| 174 |  BitKan |
SUI/USDT | $1.53 | $1,775,266 | 05:57:08 29/11/2025 |
| 175 | B2Z Exchange |
SUI/USDT | $1.53 | $1,727,572 | 06:00:08 29/11/2025 |
| 176 | CZR Exchange |
SUI/USDT | $1.53 | $1,711,256 | 05:57:08 29/11/2025 |
| 177 | Koinbay |
SUI/USDT | $1.53 | $1,710,743 | 05:57:08 29/11/2025 |
| 178 | Binance |
SUI/BTC | $1.53 | $1,673,028 | 05:56:54 29/11/2025 |
| 179 |  BIT |
SUI/USDT | $1.53 | $1,645,574 | 06:00:56 29/11/2025 |
| 180 | Hotcoin |
SUI/USD | $1.53 | $1,637,944 | 05:57:17 29/11/2025 |
| 181 | YEX |
SUI/USDC | $1.53 | $1,614,913 | 06:00:17 29/11/2025 |
| 182 | Gate |
SUI/USDC | $1.53 | $1,614,648 | 05:56:54 29/11/2025 |
| 183 | B2Z Exchange |
SUI/USD | $1.53 | $1,558,405 | 06:00:08 29/11/2025 |
| 184 | BITmarkets |
SUI/USD | $1.53 | $1,556,556 | 05:57:09 29/11/2025 |
| 185 | Bitrue |
SUI/XRP | $1.53 | $1,493,274 | 05:57:07 29/11/2025 |
| 186 | BYDFi |
SUI/USD | $1.52 | $1,491,042 | 06:00:16 29/11/2025 |
| 187 |  Antarctic |
SUI/USDT | $1.54 | $1,474,837 | 06:03:20 29/11/2025 |
| 188 |  GMX (Arbitrum) |
SUI/USD | $1.53 | $1,434,251 | 05:57:23 29/11/2025 |
| 189 |  Paradex |
SUI/USD | $1.53 | $1,298,856 | 06:03:16 29/11/2025 |
| 190 | Kraken |
SUI/EUR | $1.53 | $1,270,314 | 05:59:54 29/11/2025 |
| 191 | KCEX |
SUI/USDT | $1.53 | $1,262,653 | 05:57:07 29/11/2025 |
| 192 | Bit2Me |
SUI/EUR | $1.53 | $1,260,165 | 05:57:07 29/11/2025 |
| 193 |  Crypto.com Exchange |
SUI/USD | $1.53 | $1,210,310 | 05:57:08 29/11/2025 |
| 194 | Momentum |
WAL/SUI | $0.1604 | $1,199,941 | 05:52:26 29/11/2025 |
| 195 | Backpack Exchange |
SUI/USDC | $1.53 | $1,198,244 | 05:57:09 29/11/2025 |
| 196 | Bybit |
SUI/USD | $1.53 | $1,123,237 | 05:54:16 29/11/2025 |
| 197 |  CriptoSwaps |
SUI/USDT | $1.52 | $1,119,130 | 05:57:10 29/11/2025 |
| 198 |  BitDelta |
SUI/USDT | $1.53 | $1,116,952 | 05:57:08 29/11/2025 |
| 199 | Bluefin |
WAL/SUI | $0.1605 | $1,115,344 | 05:57:50 29/11/2025 |
| 200 |  Coinflare |
SUI/USDT | $1.53 | $1,106,260 | 06:00:16 29/11/2025 |
| 201 |  PointPay |
SUI/USDT | $1.53 | $1,098,532 | 05:57:07 29/11/2025 |
| 202 | Binance |
SUI/TRY | $1.53 | $1,092,144 | 05:56:42 29/11/2025 |
| 203 | XT.COM |
SUI/USDC | $1.53 | $1,076,251 | 05:57:09 29/11/2025 |
| 204 | Cetus |
DEEP/SUI | $0.04507 | $1,074,582 | 05:58:49 29/11/2025 |
| 205 | Nivex |
SUI/USDT | $1.53 | $1,061,590 | 05:57:07 29/11/2025 |
| 206 | Bitrue |
SUI/USDT | $1.53 | $1,058,677 | 05:57:07 29/11/2025 |
| 207 | BitbabyExchange |
SUI/USDC | $1.53 | $1,052,616 | 05:57:08 29/11/2025 |
| 208 |  ZKE |
SUI/USDT | $1.53 | $1,026,753 | 05:57:08 29/11/2025 |
| 209 | Binance |
SUI/JPY | $1.53 | $976,739 | 05:56:42 29/11/2025 |
| 210 | Binance |
SUI/FDUSD | $1.53 | $969,189 | 05:56:54 29/11/2025 |
| 211 | Bitcastle |
SUI/USDT | $1.53 | $928,816 | 05:57:09 29/11/2025 |
| 212 | BlockFin |
SUI/USDT | $1.53 | $910,328 | 06:00:09 29/11/2025 |
| 213 | Binance |
SUI/EUR | $1.53 | $909,676 | 05:56:42 29/11/2025 |
| 214 | Cofinex |
SUI/USD | $1.53 | $872,926 | 06:00:15 29/11/2025 |
| 215 | Cofinex |
SUI/USDC | $1.52 | $870,211 | 06:00:15 29/11/2025 |
| 216 | Ju.com |
SUI/USDC | $1.53 | $861,309 | 05:57:08 29/11/2025 |
| 217 | Crypto.com Exchange |
SUI/USD | $1.53 | $816,080 | 05:57:17 29/11/2025 |
| 218 | MEXC |
SUI/USDC | $1.53 | $814,170 | 05:54:09 29/11/2025 |
| 219 | Pionex |
SUI/BTC | $1.53 | $810,083 | 05:57:17 29/11/2025 |
| 220 |  Aster |
SUI/USDT | $1.53 | $789,779 | 05:54:16 29/11/2025 |
| 221 |  Coincall |
SUI/USD | $1.53 | $784,168 | 06:03:16 29/11/2025 |
| 222 | Cetus |
WAL/SUI | $0.1603 | $776,429 | 05:52:26 29/11/2025 |
| 223 | MEXC |
SUI/USDC | $1.53 | $756,086 | 05:54:17 29/11/2025 |
| 224 | MEXC |
SUI/EUR | $1.52 | $753,276 | 05:54:09 29/11/2025 |
| 225 | Crypto.com Exchange |
SUI/USDT | $1.53 | $735,994 | 05:57:08 29/11/2025 |
| 226 | BlockFin |
SUI/USDC | $1.53 | $727,866 | 06:00:09 29/11/2025 |
| 227 |  Dex-Trade |
SUI/USDT | $1.53 | $705,069 | 05:54:07 29/11/2025 |
| 228 | Millionero |
SUI/USDC | $1.53 | $702,182 | 05:57:07 29/11/2025 |
| 229 | Bluefin |
DEEP/SUI | $0.04505 | $699,933 | 05:59:52 29/11/2025 |
| 230 | LeveX |
SUI/USDT | $1.53 | $655,198 | 06:00:08 29/11/2025 |
| 231 | Bitrue |
SUI/USD1 | $1.53 | $620,257 | 05:57:07 29/11/2025 |
| 232 | MEXC |
SUI/USDE | $1.53 | $602,711 | 05:54:09 29/11/2025 |
| 233 |  Binance TR |
SUI/TRY | $1.53 | $586,659 | 05:57:09 29/11/2025 |
| 234 |  BigONE |
SUI/USDT | $1.53 | $584,415 | 05:54:09 29/11/2025 |
| 235 | 4E |
SUI/USDT | $1.53 | $557,800 | 06:00:16 29/11/2025 |
| 236 | BloFin |
SUI/USDT | $1.53 | $525,197 | 05:57:07 29/11/2025 |
| 237 | Bitrue |
SUI/USDC | $1.53 | $517,142 | 05:57:07 29/11/2025 |
| 238 |  Bitfinex |
SUI/USD | $1.53 | $511,879 | 05:59:53 29/11/2025 |
| 239 | BitMEX |
SUI/USD | $1.53 | $508,420 | 05:57:21 29/11/2025 |
| 240 |  ONUS Pro |
SUI/VNDC | $1.53 | $492,806 | 06:00:16 29/11/2025 |
| 241 |  Fastex |
SUI/USDC | $1.53 | $485,731 | 05:57:11 29/11/2025 |
| 242 | Fastex |
SUI/USDT | $1.53 | $477,550 | 05:57:11 29/11/2025 |
| 243 | MEXC |
SUI/USD | $1.53 | $470,020 | 05:54:17 29/11/2025 |
| 244 | BloFin |
SUI/USDC | $1.53 | $439,834 | 05:57:07 29/11/2025 |
| 245 |  Cube Exchange |
SUI/USDC | $1.53 | $430,033 | 05:57:07 29/11/2025 |
| 246 | BYDFi |
SUI/USDC | $1.52 | $397,890 | 06:00:16 29/11/2025 |
| 247 |  Binance.US |
SUI/USDT | $1.52 | $393,080 | 05:59:53 29/11/2025 |
| 248 | PointPay |
SUI/USDC | $1.53 | $390,537 | 05:57:07 29/11/2025 |
| 249 | LeveX |
SUI/USDC | $1.53 | $376,203 | 06:00:16 29/11/2025 |
| 250 |  Bybit EU |
SUI/USDC | $1.52 | $365,010 | 05:42:09 29/11/2025 |
| 251 |  EXMO.ME |
SUI/USDT | $1.53 | $355,205 | 05:57:09 29/11/2025 |
| 252 |  Pacifica |
SUI/USD | $1.53 | $352,494 | 06:03:15 29/11/2025 |
| 253 |  EXMO |
SUI/USDT | $1.53 | $352,449 | 05:54:08 29/11/2025 |
| 254 |  Paribu |
SUI/TRY | $1.53 | $340,235 | 05:54:23 29/11/2025 |
| 255 |  Vest Exchange |
SUI/USD | $1.54 | $324,745 | 06:03:19 29/11/2025 |
| 256 | DeepBook Protocol |
DEEP/SUI | $0.04489 | $321,365 | 05:57:07 29/11/2025 |
| 257 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $1.53 | $288,866 | 05:54:53 29/11/2025 |
| 259 |  Bullish |
SUI/USDC | $1.53 | $280,893 | 06:00:08 29/11/2025 |
| 260 |  Defx |
SUI/USDC | $1.53 | $277,320 | 06:03:16 29/11/2025 |
| 261 |  OKJ |
SUI/JPY | $1.53 | $268,604 | 05:57:08 29/11/2025 |
| 262 |  WOO X |
SUI/USDT | $1.53 | $261,886 | 05:57:15 29/11/2025 |
| 263 |  Bitazza |
SUI/USDT | $1.54 | $253,606 | 05:57:09 29/11/2025 |
| 264 | Gate |
SUI/USD1 | $1.53 | $236,668 | 05:56:24 29/11/2025 |
| 265 |  Gate US |
SUI/USDT | $1.53 | $234,473 | 05:57:08 29/11/2025 |
| 266 | WhiteBIT |
SUI/TRY | $1.52 | $232,257 | 05:54:09 29/11/2025 |
| 267 |  PrimeXBT |
SUI/USDT | $1.53 | $221,988 | 06:00:17 29/11/2025 |
| 268 | Cetus |
WAL/SUI | $0.1606 | $221,579 | 05:59:21 29/11/2025 |
| 269 | Kraken |
SUI/GBP | $1.52 | $202,768 | 05:59:54 29/11/2025 |
| 270 | Cofinex |
SUI/USDT | $1.53 | $193,380 | 05:57:08 29/11/2025 |
| 271 |  Indodax |
SUI/IDR | $1.54 | $182,854 | 05:59:54 29/11/2025 |
| 272 |  BitStorage |
SUI/USDT | $1.53 | $182,674 | 05:57:07 29/11/2025 |
| 273 | Cetus |
SCA/SUI | $0.05164 | $178,345 | 05:59:53 29/11/2025 |
| 274 | KuCoin |
SUI/USDC | $1.53 | $175,166 | 05:54:18 29/11/2025 |
| 275 | Bitstamp by Robinhood |
SUI/EUR | $1.53 | $172,131 | 05:59:53 29/11/2025 |
| 276 | Cetus |
IKA/SUI | $0.009460 | $165,168 | 05:58:25 29/11/2025 |
| 277 |  SunX |
SUI/USDT | $1.53 | $164,211 | 06:00:20 29/11/2025 |
| 278 |  dYdX v4 |
SUI/USD | $1.53 | $163,479 | 06:04:18 29/11/2025 |
| 279 |  EnclaveX |
SUI/USD | $1.53 | $161,260 | 06:03:17 29/11/2025 |
| 280 | Cetus |
CETUS/SUI | $0.03084 | $158,879 | 05:52:00 29/11/2025 |
| 281 | OKX |
SUI/USD | $1.53 | $157,825 | 05:56:53 29/11/2025 |
| 282 | WhiteBIT |
SUI/EUR | $1.51 | $151,403 | 05:54:09 29/11/2025 |
| 283 |  Bitbank |
SUI/JPY | $1.53 | $147,447 | 05:57:07 29/11/2025 |
| 284 | Turbos Finance |
SUI/USDC(WormHole) | $1.53 | $145,498 | 05:57:42 29/11/2025 |
| 285 | Cetus |
HIPPO/SUI | $0.001163 | $141,339 | 05:57:01 29/11/2025 |
| 286 | EXMO |
SUI/USDC | $1.50 | $134,791 | 05:54:08 29/11/2025 |
| 287 | KuCoin |
SUI/USD | $1.53 | $132,806 | 05:54:18 29/11/2025 |
| 288 | Bitfinex |
SUI/USDT | $1.52 | $130,687 | 05:59:53 29/11/2025 |
| 289 | B2Z Exchange |
SUI/USDC | $1.53 | $128,092 | 06:00:08 29/11/2025 |
| 290 | BITmarkets |
SUI/USDC | $1.53 | $128,000 | 05:57:09 29/11/2025 |
| 291 | ONUS Pro |
SUI/USDT | $1.53 | $123,894 | 06:00:16 29/11/2025 |
| 292 | Cetus |
DEEP/SUI | $0.04505 | $118,709 | 05:59:52 29/11/2025 |
| 293 | Momentum |
HIPPO/SUI | $0.001166 | $114,630 | 05:54:03 29/11/2025 |
| 294 | Bitfinex |
SUI/USDT | $1.53 | $111,205 | 05:57:15 29/11/2025 |
| 295 | Bitget |
SUI/USDC | $1.53 | $105,152 | 05:54:07 29/11/2025 |
| 296 | Bitget |
SUI/EUR | $1.52 | $101,468 | 05:54:07 29/11/2025 |
| 297 | Bluefin |
SUI/USDC | $1.53 | $101,048 | 05:58:44 29/11/2025 |
| 298 | DeepBook Protocol |
WAL/SUI | $0.1605 | $100,448 | 05:57:07 29/11/2025 |
| 299 |  Coinone |
SUI/KRW | $1.56 | $99,211.85 | 05:54:53 29/11/2025 |
| 300 |  ICRYPEX |
SUI/USDT | $1.54 | $99,089.88 | 05:57:09 29/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 29/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,990,343,427 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.