Sui SUI
Xếp hạng #25
06:13:00 09/10/2026
Giá Sui (SUI)
$1.05 -6.21%
0.00001285 BTC
27,497 VND
Thấp: $1.00
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.05 | $5,867,910,726 | 06:01:08 09/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.05 | $1,668,603,175 | 05:57:21 09/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.05 | $592,742,049 | 05:54:16 09/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.05 | $547,337,633 | 06:00:12 09/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.05 | $416,006,499 | 05:51:15 09/10/2026 |
| 6 |  Ourbit |
SUI/USDT | $1.05 | $294,993,520 | 05:57:15 09/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.05 | $277,118,270 | 05:57:15 09/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.05 | $275,925,816 | 05:57:15 09/10/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $1.05 | $230,829,532 | 06:00:15 09/10/2026 |
| 10 |  Echobit |
SUI/USDT | $1.05 | $225,152,633 | 05:57:16 09/10/2026 |
| 11 |  BASEKX |
SUI/USDT | $1.05 | $220,778,599 | 06:00:16 09/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.05 | $161,071,257 | 05:57:16 09/10/2026 |
| 13 |  Batonex |
SUI/USDT | $1.05 | $159,885,599 | 05:57:16 09/10/2026 |
| 14 |  MEXC |
SUI/USDT | $1.05 | $159,277,479 | 05:54:16 09/10/2026 |
| 15 |  CoinW |
SUI/USDT | $1.05 | $154,674,199 | 05:57:17 09/10/2026 |
| 16 |  Bybit |
SUI/USDT | $1.05 | $151,602,179 | 05:54:16 09/10/2026 |
| 17 |  BTCC |
SUI/USDT | $1.05 | $151,242,334 | 05:57:16 09/10/2026 |
| 18 |  BiKing |
SUI/USDT | $1.05 | $150,974,736 | 06:00:17 09/10/2026 |
| 19 |  IBIT Global |
SUI/USDT | $1.05 | $147,338,614 | 06:00:17 09/10/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $1.05 | $135,836,039 | 05:57:15 09/10/2026 |
| 21 |  MSX |
SUI/USD | $1.05 | $131,841,572 | 06:00:51 09/10/2026 |
| 22 | Binance |
SUI/USDT | $1.05 | $114,734,986 | 05:56:54 09/10/2026 |
| 23 | CEEX exchange |
SUI/USDT | $1.05 | $100,797,531 | 06:00:08 09/10/2026 |
| 24 |  Bitget |
SUI/USDT | $1.05 | $99,042,048 | 05:54:16 09/10/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.05 | $98,725,145 | 06:00:15 09/10/2026 |
| 26 |  ASTX |
SUI/USDT | $1.05 | $91,656,214 | 06:00:16 09/10/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $1.05 | $87,979,601 | 06:00:16 09/10/2026 |
| 28 |  BitxEX |
SUI/USDT | $1.05 | $86,955,339 | 05:57:08 09/10/2026 |
| 29 |  KCEX |
SUI/USDT | $1.05 | $78,135,283 | 05:57:15 09/10/2026 |
| 30 |  LBank |
SUI/USDT | $1.05 | $77,469,979 | 05:57:08 09/10/2026 |
| 31 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 32 |  CZR Exchange |
SUI/USDT | $1.05 | $71,264,636 | 06:00:15 09/10/2026 |
| 33 |  KTX |
SUI/USDT | $1.05 | $70,553,824 | 06:00:15 09/10/2026 |
| 34 |  BVOX |
SUI/USDT | $1.05 | $69,968,523 | 05:54:16 09/10/2026 |
| 35 |  YEX |
SUI/USDT | $1.05 | $65,877,207 | 06:00:17 09/10/2026 |
| 36 |  Toobit |
SUI/USDT | $1.05 | $64,248,672 | 05:57:16 09/10/2026 |
| 37 |  Bitunix |
SUI/USDT | $1.05 | $62,658,950 | 05:57:17 09/10/2026 |
| 38 |  Hibt |
SUI/USDT | $1.05 | $62,657,810 | 05:51:18 09/10/2026 |
| 39 |  WhiteBIT |
SUI/USDT | $1.05 | $60,289,486 | 05:57:15 09/10/2026 |
| 40 |  XT.COM |
SUI/USDT | $1.05 | $58,884,769 | 05:57:43 09/10/2026 |
| 41 |  UZX |
SUI/USDT | $1.05 | $58,598,927 | 05:57:15 09/10/2026 |
| 42 | BTCC |
SUI/USDT | $1.05 | $57,399,846 | 05:57:08 09/10/2026 |
| 43 |  4E |
SUI/USDT | $1.05 | $56,821,738 | 06:00:09 09/10/2026 |
| 44 |  Hotcoin |
SUI/USDT | $1.05 | $55,645,618 | 05:57:20 09/10/2026 |
| 45 |  EasiCoin |
SUI/USDT | $1.05 | $55,595,030 | 06:00:17 09/10/2026 |
| 46 |  Coinbase Exchange |
SUI/USD | $1.05 | $51,405,955 | 05:56:59 09/10/2026 |
| 47 |  Zoomex |
SUI/USDT | $1.05 | $47,698,016 | 05:57:15 09/10/2026 |
| 48 |  idax exchange |
SUI/USDT | $1.05 | $47,159,169 | 06:00:18 09/10/2026 |
| 49 |  Blockfinex |
SUI/USDT | $1.05 | $47,158,705 | 06:00:16 09/10/2026 |
| 50 |  Hyperliquid |
SUI/USDC | $1.05 | $46,771,408 | 05:54:27 09/10/2026 |
| 51 |  Koinbay |
SUI/USDT | $1.05 | $46,107,321 | 05:51:15 09/10/2026 |
| 52 |  OneBullEx |
SUI/USDT | $1.05 | $44,548,595 | 06:00:15 09/10/2026 |
| 53 |  AEGET |
SUI/USDT | $1.05 | $42,409,744 | 06:00:16 09/10/2026 |
| 54 |  AstralX |
SUI/USDT | $1.05 | $40,057,423 | 05:57:10 09/10/2026 |
| 55 |  BitradeX |
SUI/USDT | $1.05 | $39,540,164 | 05:57:15 09/10/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $1.05 | $35,770,718 | 06:00:11 09/10/2026 |
| 57 |  Gems Trade |
SUI/USDT | $1.05 | $35,745,666 | 06:00:09 09/10/2026 |
| 58 |  OKX |
SUI/USDT | $1.05 | $35,726,123 | 05:56:24 09/10/2026 |
| 59 |  Gate |
SUI/USDT | $1.05 | $35,290,991 | 05:54:20 09/10/2026 |
| 60 |  WEEX |
SUI/USDT | $1.05 | $34,998,810 | 05:57:11 09/10/2026 |
| 61 | Biconomy.com |
SUI/USDT | $1.05 | $34,699,772 | 05:57:07 09/10/2026 |
| 62 | Binance |
SUI/USDC | $1.05 | $33,574,626 | 05:54:16 09/10/2026 |
| 63 |  Coinbase Derivatives Exchange |
SUI/USD | $1.05 | $32,372,486 | 06:00:50 09/10/2026 |
| 64 |  KuCoin |
SUI/USDT | $1.05 | $31,828,106 | 05:54:19 09/10/2026 |
| 65 | Tapbit |
SUI/USDT | $1.05 | $31,097,654 | 05:57:08 09/10/2026 |
| 66 | Bitget |
SUI/USDT | $1.05 | $30,880,140 | 05:54:49 09/10/2026 |
| 67 | Ourbit |
SUI/USDT | $1.05 | $29,796,082 | 05:57:07 09/10/2026 |
| 68 | XT.COM |
SUI/USDT | $1.05 | $29,346,456 | 05:57:09 09/10/2026 |
| 69 | Toobit |
SUI/USDT | $1.05 | $28,877,426 | 05:57:08 09/10/2026 |
| 70 |  BlockFin |
SUI/USDT | $1.05 | $28,499,396 | 06:00:15 09/10/2026 |
| 71 | LBank |
SUI/USDT | $1.05 | $28,028,646 | 05:57:16 09/10/2026 |
| 72 |  BingX |
SUI/USDT | $1.05 | $27,725,770 | 05:57:17 09/10/2026 |
| 73 | CrypFine |
SUI/USDT | $1.05 | $27,412,810 | 05:57:07 09/10/2026 |
| 74 |  Bitbaby |
SUI/USDT | $1.05 | $27,194,374 | 06:00:22 09/10/2026 |
| 75 | UZX |
SUI/USDT | $1.05 | $26,530,994 | 05:57:08 09/10/2026 |
| 76 | KuCoin |
SUI/USDT | $1.05 | $25,490,685 | 05:47:23 09/10/2026 |
| 77 |  Upbit |
SUI/KRW | $1.07 | $24,991,097 | 05:56:53 09/10/2026 |
| 78 | BitradeX |
SUI/USDT | $1.05 | $24,310,677 | 05:57:07 09/10/2026 |
| 79 |  Kraken |
SUI/USD | $1.05 | $23,642,210 | 05:59:24 09/10/2026 |
| 80 | Hibt |
SUI/USDT | $1.05 | $22,953,143 | 05:51:08 09/10/2026 |
| 81 | Bybit |
SUI/USDT | $1.05 | $22,323,885 | 05:54:09 09/10/2026 |
| 82 | WhiteBIT |
SUI/USDT | $1.05 | $22,084,668 | 05:57:07 09/10/2026 |
| 83 |  Phemex |
SUI/USDT | $1.05 | $21,140,028 | 05:57:15 09/10/2026 |
| 84 |  BloFin |
SUI/USDT | $1.05 | $21,139,890 | 05:51:17 09/10/2026 |
| 85 |  CoinUp.io |
SUI/USDT | $1.05 | $20,885,850 | 05:54:10 09/10/2026 |
| 86 | Gate |
SUI/USDT | $1.05 | $20,232,839 | 05:56:54 09/10/2026 |
| 87 |  BitDelta |
SUI/USDT | $1.05 | $20,028,244 | 05:57:10 09/10/2026 |
| 88 | OrangeX |
SUI/USDT | $1.05 | $19,604,676 | 05:51:07 09/10/2026 |
| 89 |  Poloniex |
SUI/USDT | $1.05 | $18,398,114 | 05:59:23 09/10/2026 |
| 90 | BlockFin |
SUI/USDT | $1.05 | $17,885,895 | 06:00:07 09/10/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.05 | $16,994,367 | 05:57:16 09/10/2026 |
| 92 |  DeepBook Protocol |
SUI/USDC | $1.05 | $14,600,710 | 05:57:09 09/10/2026 |
| 93 | Binance |
SUI/USDC | $1.05 | $14,361,020 | 05:56:54 09/10/2026 |
| 94 |  DigiFinex |
SUI/USDT | $1.05 | $14,259,137 | 05:48:07 09/10/2026 |
| 95 |  Bitcastle |
SUI/USDT | $1.05 | $13,176,204 | 05:57:09 09/10/2026 |
| 96 |  Bitrue |
SUI/USDT | $1.05 | $12,866,442 | 05:57:17 09/10/2026 |
| 97 | YUBIT |
SUI/USDT | $1.05 | $12,700,037 | 05:57:10 09/10/2026 |
| 98 | Pionex |
SUI/USDT | $1.05 | $12,427,699 | 05:57:16 09/10/2026 |
| 99 |  Bitvavo |
SUI/EUR | $1.05 | $11,912,249 | 05:57:10 09/10/2026 |
| 100 | AEGET |
SUI/USDT | $1.05 | $11,474,092 | 06:00:12 09/10/2026 |
| 101 | ASTX |
SUI/USDT | $1.05 | $11,469,183 | 06:00:12 09/10/2026 |
| 102 |  Bitbase |
SUI/USDT | $1.05 | $10,904,622 | 05:54:17 09/10/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $1.05 | $10,492,140 | 05:57:20 09/10/2026 |
| 104 | BloFin |
SUI/USDT | $1.05 | $10,388,276 | 05:48:08 09/10/2026 |
| 105 | Binance |
SUI/USD | $1.05 | $10,236,363 | 05:54:50 09/10/2026 |
| 106 |  Cetus |
USDC/SUI | $1.00 | $10,064,034 | 05:57:07 09/10/2026 |
| 107 |  GroveX |
SUI/USDT | $1.05 | $10,043,389 | 06:00:09 09/10/2026 |
| 108 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 109 |  MGBX |
SUI/USDT | $1.05 | $9,868,584 | 05:57:17 09/10/2026 |
| 110 |  WOO X Pro |
SUI/USDT | $1.05 | $9,657,269 | 06:00:16 09/10/2026 |
| 111 |  Bithumb |
SUI/KRW | $1.07 | $9,615,894 | 05:59:53 09/10/2026 |
| 112 | CoinW |
SUI/USDT | $1.05 | $9,297,462 | 05:48:12 09/10/2026 |
| 113 |  HTX |
SUI/USDT | $1.05 | $9,126,327 | 05:57:16 09/10/2026 |
| 114 |  BitTap |
SUI/USDT | $1.05 | $8,870,946 | 06:00:18 09/10/2026 |
| 115 | Cetus |
USDC/SUI | $1.0000 | $8,541,653 | 05:59:46 09/10/2026 |
| 116 |  B2Z Exchange |
SUI/USD | $1.05 | $8,230,362 | 06:00:15 09/10/2026 |
| 117 |  BTSE |
SUI/USDT | $1.05 | $8,220,889 | 05:57:15 09/10/2026 |
| 118 |  BITmarkets |
SUI/USDT | $1.05 | $8,213,775 | 05:57:15 09/10/2026 |
| 119 |  Grvt |
SUI/USDT | $1.05 | $8,019,300 | 03:45:18 09/10/2026 |
| 120 | Phemex |
SUI/USD | $1.05 | $7,926,627 | 05:57:15 09/10/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $1.05 | $7,834,546 | 05:59:04 09/10/2026 |
| 122 | Pionex |
SUI/USDT | $1.05 | $7,353,011 | 05:57:09 09/10/2026 |
| 123 | Kraken |
SUI/EUR | $1.05 | $7,079,999 | 05:59:24 09/10/2026 |
| 124 |  Bit2Me |
SUI/EUR | $1.05 | $7,057,307 | 05:57:12 09/10/2026 |
| 125 | Biconomy.com |
SUI/USDC | $1.05 | $6,619,085 | 05:57:07 09/10/2026 |
| 126 | BingX |
SUI/USDC | $1.05 | $6,527,622 | 05:57:17 09/10/2026 |
| 127 |  Picol |
SUI/USDT | $1.05 | $6,485,412 | 06:00:12 09/10/2026 |
| 128 | CZR Exchange |
SUI/USDT | $1.05 | $5,782,876 | 06:00:09 09/10/2026 |
| 129 | MEXC |
SUI/USDT | $1.05 | $5,532,131 | 05:54:08 09/10/2026 |
| 130 |  XXKK |
SUI/USDT | $1.05 | $5,286,947 | 05:57:08 09/10/2026 |
| 131 |  Tebbit |
SUI/USDT | $1.05 | $5,058,905 | 06:00:16 09/10/2026 |
| 132 | Phemex |
SUI/USDT | $1.05 | $4,509,105 | 05:57:08 09/10/2026 |
| 133 | Bitbase |
SUI/USDT | $1.05 | $4,268,301 | 05:48:07 09/10/2026 |
| 134 | BingX |
SUI/USDT | $1.05 | $4,260,729 | 05:48:07 09/10/2026 |
| 135 | Hotcoin |
SUI/USD | $1.05 | $4,160,587 | 05:57:20 09/10/2026 |
| 136 | Bitcastle |
SUI/USDT | $1.05 | $4,150,908 | 05:57:17 09/10/2026 |
| 137 | Hotcoin |
SUI/USDT | $1.05 | $4,008,269 | 05:51:10 09/10/2026 |
| 138 | Bitunix |
SUI/USDT | $1.05 | $4,004,587 | 05:57:07 09/10/2026 |
| 139 |  NEX Exchange |
SUI/USDT | $1.05 | $4,001,111 | 06:00:09 09/10/2026 |
| 140 | Bitbaby |
SUI/USDT | $1.05 | $3,866,562 | 05:54:08 09/10/2026 |
| 141 | BingX |
SUI/USD | $1.05 | $3,774,128 | 05:57:17 09/10/2026 |
| 142 | WhiteBIT |
SUI/TRY | $1.05 | $3,679,075 | 05:57:07 09/10/2026 |
| 143 | KCEX |
SUI/USDC | $1.05 | $3,563,079 | 05:57:15 09/10/2026 |
| 144 | Toobit |
SUI/USDC | $1.05 | $3,513,140 | 05:57:16 09/10/2026 |
| 145 | Bitbase |
SUI/USDC | $1.05 | $3,436,167 | 05:54:17 09/10/2026 |
| 146 | OKX |
SUI/USDC | $1.05 | $3,192,156 | 05:56:24 09/10/2026 |
| 147 | WhiteBIT |
SUI/WBT | $1.05 | $3,120,143 | 05:57:07 09/10/2026 |
| 148 | Bitrue |
SUI/XRP | $1.05 | $3,065,128 | 05:57:10 09/10/2026 |
| 149 | XT.COM |
SUI/USDC | $1.05 | $2,872,237 | 05:57:09 09/10/2026 |
| 150 |  LeveX |
SUI/USDT | $1.05 | $2,794,732 | 06:00:15 09/10/2026 |
| 151 | Bitrue |
SUI/USDT | $1.05 | $2,709,983 | 05:57:10 09/10/2026 |
| 152 | x.me Exchange |
SUI/USDT | $1.05 | $2,652,771 | 05:57:09 09/10/2026 |
| 153 |  BitKan |
SUI/USDT | $1.05 | $2,548,212 | 06:00:12 09/10/2026 |
| 154 | Binance |
SUI/TRY | $1.05 | $2,544,777 | 05:56:54 09/10/2026 |
| 155 | HTX |
SUI/USDT | $1.05 | $2,476,910 | 05:59:55 09/10/2026 |
| 156 |  CRMClick |
SUI/USDT | $1.05 | $2,474,302 | 05:57:07 09/10/2026 |
| 157 | KTX |
SUI/USDT | $1.05 | $2,413,079 | 06:00:09 09/10/2026 |
| 158 |  Variational |
SUI/USDC | $1.05 | $2,402,843 | 06:00:16 09/10/2026 |
| 159 | Bybit |
SUI/USDC | $1.05 | $2,366,825 | 05:54:09 09/10/2026 |
| 160 |  Bluefin |
SUI/USDC | $1.05 | $2,354,668 | 05:57:07 09/10/2026 |
| 161 |  Antarctic |
SUI/USDT | $1.05 | $2,341,248 | 06:00:17 09/10/2026 |
| 162 |  EdgeX |
SUI/USDC | $1.05 | $2,313,579 | 06:00:17 09/10/2026 |
| 163 |  SuperEx |
SUI/USD1 | $1.05 | $2,236,680 | 05:54:10 09/10/2026 |
| 164 |  PointPay |
SUI/USDT | $1.05 | $2,226,376 | 05:57:10 09/10/2026 |
| 165 | WhiteBIT |
SUI/USDC | $1.05 | $2,139,819 | 05:57:07 09/10/2026 |
| 166 | YEX |
SUI/USD | $1.05 | $2,128,822 | 06:00:17 09/10/2026 |
| 167 | EasiCoin |
SUI/USDT | $1.05 | $2,057,509 | 06:00:09 09/10/2026 |
| 168 |  Deribit |
SUI/USDC | $1.04 | $1,998,056 | 03:04:03 09/10/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $1.05 | $1,943,631 | 05:59:23 09/10/2026 |
| 170 |  KlicklX |
SUI/USDT | $1.05 | $1,939,433 | 06:00:09 09/10/2026 |
| 171 |  Aster |
SUI/USDT | $1.05 | $1,934,803 | 05:54:15 09/10/2026 |
| 172 |  Extended |
SUI/USD | $1.05 | $1,884,838 | 06:00:16 09/10/2026 |
| 173 | Koinbay |
SUI/USDC | $1.05 | $1,873,105 | 05:51:11 09/10/2026 |
| 174 | AstralX |
SUI/USDT | $1.05 | $1,816,471 | 05:57:15 09/10/2026 |
| 175 | KCEX |
SUI/USDT | $1.05 | $1,779,382 | 05:57:07 09/10/2026 |
| 176 | XT.COM |
SUI/USD | $1.05 | $1,762,845 | 05:57:43 09/10/2026 |
| 177 | Bitget |
SUI/PERP | $1.05 | $1,760,757 | 05:54:16 09/10/2026 |
| 178 | Cofinex |
SUI/USDC | $1.05 | $1,750,634 | 06:00:15 09/10/2026 |
| 179 | Binance |
SUI/BTC | $1.05 | $1,724,536 | 05:56:42 09/10/2026 |
| 180 | BlockFin |
SUI/USDC | $1.05 | $1,704,484 | 06:00:07 09/10/2026 |
| 181 |  Coinone |
SUI/KRW | $1.07 | $1,685,674 | 05:57:53 09/10/2026 |
| 182 |  Kalshi |
SUI/USD | $1.05 | $1,672,700 | 06:00:15 09/10/2026 |
| 183 |  CoinTR |
SUI/USDT | $1.05 | $1,665,888 | 06:00:08 09/10/2026 |
| 184 | Blockfinex |
SUI/USDT | $1.05 | $1,596,318 | 06:00:07 09/10/2026 |
| 185 |  Lighter |
SUI/USDC | $1.05 | $1,582,615 | 05:57:15 09/10/2026 |
| 186 | Bitrue |
SUI/USD1 | $1.05 | $1,554,081 | 05:57:10 09/10/2026 |
| 187 | Bitrue |
SUI/RLUSD | $1.05 | $1,548,258 | 05:57:10 09/10/2026 |
| 188 |  Binance TR |
SUI/TRY | $1.05 | $1,547,540 | 05:57:09 09/10/2026 |
| 189 | Koinbay |
SUI/USDT | $1.05 | $1,538,603 | 05:51:11 09/10/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $1.05 | $1,510,037 | 05:57:07 09/10/2026 |
| 191 | Phemex |
SUI/USDC | $1.05 | $1,411,892 | 05:57:15 09/10/2026 |
| 192 | Bybit |
SUI/USD | $1.05 | $1,341,490 | 05:54:16 09/10/2026 |
| 193 | Binance |
SUI/JPY | $1.05 | $1,294,031 | 05:56:54 09/10/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $1.05 | $1,285,571 | 05:48:07 09/10/2026 |
| 195 |  Coincall |
SUI/USD | $1.05 | $1,261,905 | 06:00:15 09/10/2026 |
| 196 | CoinTR |
SUI/TRY | $1.05 | $1,203,517 | 06:00:08 09/10/2026 |
| 197 | Binance |
SUI/USD1 | $1.05 | $1,195,770 | 05:56:54 09/10/2026 |
| 198 | YEX |
SUI/USDC | $1.05 | $1,182,234 | 06:00:17 09/10/2026 |
| 199 |  ZKE |
SUI/USDC | $1.05 | $1,148,705 | 06:00:13 09/10/2026 |
| 200 | Crypto.com Exchange |
SUI/USDT | $1.05 | $1,118,984 | 05:48:07 09/10/2026 |
| 201 | BloFin |
SUI/USDC | $1.05 | $1,045,068 | 05:48:08 09/10/2026 |
| 202 | 4E |
SUI/USDT | $1.05 | $1,013,575 | 06:00:15 09/10/2026 |
| 203 | Bitbase |
SUI/USDC | $1.05 | $990,721 | 05:48:07 09/10/2026 |
| 204 |  Backpack Exchange |
SUI/USDC | $1.05 | $963,052 | 05:57:15 09/10/2026 |
| 205 | Cetus |
USDsui/SUI | $1.00 | $962,022 | 05:56:37 09/10/2026 |
| 206 |  Coinstore |
SUI/USDT | $1.05 | $960,837 | 05:54:11 09/10/2026 |
| 207 | ZKE |
SUI/USDT | $1.05 | $957,806 | 06:00:13 09/10/2026 |
| 208 | Hibt |
SUI/USDC | $1.05 | $950,000 | 05:51:08 09/10/2026 |
| 209 |  Bybit EU |
SUI/USDC | $1.05 | $936,499 | 05:54:08 09/10/2026 |
| 210 |  Momentum |
SUI/USDC | $1.05 | $893,856 | 05:57:07 09/10/2026 |
| 211 | Crypto.com Exchange |
SUI/USD | $1.05 | $863,991 | 05:15:24 09/10/2026 |
| 212 |  SunX |
SUI/USDT | $0.8197 | $846,383 | 06:00:16 09/10/2026 |
| 213 | Bitunix |
SUI/USD | $1.05 | $842,427 | 05:57:17 09/10/2026 |
| 214 | MEXC |
SUI/USD | $1.05 | $827,269 | 05:54:16 09/10/2026 |
| 215 |  Revolut X |
SUI/USD | $1.05 | $825,730 | 06:00:10 09/10/2026 |
| 216 | B2Z Exchange |
SUI/USD | $1.05 | $805,486 | 06:00:12 09/10/2026 |
| 217 | BITmarkets |
SUI/USD | $1.05 | $803,977 | 05:57:10 09/10/2026 |
| 218 |  Bitbank |
SUI/JPY | $1.05 | $799,148 | 05:57:07 09/10/2026 |
| 219 | Revolut X |
SUI/EUR | $1.05 | $782,367 | 06:00:10 09/10/2026 |
| 220 |  Paribu |
SUI/TRY | $1.05 | $781,294 | 05:59:53 09/10/2026 |
| 221 |  Pacifica |
SUI/USD | $1.05 | $762,812 | 06:00:15 09/10/2026 |
| 222 | LeveX |
SUI/USDT | $1.05 | $756,048 | 06:00:10 09/10/2026 |
| 223 | OKX |
SUI/EUR | $1.05 | $729,876 | 05:56:24 09/10/2026 |
| 224 | KCEX |
SUI/USDC | $1.05 | $727,734 | 05:57:07 09/10/2026 |
| 225 | B2Z Exchange |
SUI/USDT | $1.05 | $725,464 | 06:00:12 09/10/2026 |
| 226 | BTSE |
SUI/USDT | $1.05 | $724,253 | 05:57:07 09/10/2026 |
| 227 | BITmarkets |
SUI/USDT | $1.05 | $724,037 | 05:57:10 09/10/2026 |
| 228 |  VinDAX |
SUI/USDT | $1.05 | $716,367 | 06:00:11 09/10/2026 |
| 229 | MEXC |
SUI/USDC | $1.05 | $702,589 | 05:54:16 09/10/2026 |
| 230 |  BYDFi |
SUI/USDT | $1.05 | $695,861 | 05:57:16 09/10/2026 |
| 231 |  ADEN |
SUI/USDT | $1.05 | $692,569 | 06:00:58 09/10/2026 |
| 232 |  EVEDEX |
SUI/USD | $1.05 | $689,452 | 06:00:16 09/10/2026 |
| 233 |  Arcus |
SUI/USD | $1.05 | $686,958 | 05:57:19 09/10/2026 |
| 234 |  Foxbit |
SUI/BRL | $1.06 | $674,244 | 05:57:09 09/10/2026 |
| 235 |  BtcTurk | Kripto |
SUI/USDT | $1.05 | $563,798 | 05:59:26 09/10/2026 |
| 236 |  AlphaX |
SUI/USDT | $1.05 | $563,765 | 05:57:16 09/10/2026 |
| 237 | XT.COM |
SUI/USD1 | $1.05 | $544,915 | 05:57:09 09/10/2026 |
| 238 |  Binance TH |
SUI/USDT | $1.05 | $531,525 | 05:57:07 09/10/2026 |
| 239 | Cetus |
DEEP/SUI | $0.02021 | $525,793 | 05:58:04 09/10/2026 |
| 240 |  TxFlow |
SUI/USDC | $1.05 | $483,156 | 05:58:06 09/10/2026 |
| 241 | PointPay |
SUI/USDC | $1.05 | $469,603 | 05:57:10 09/10/2026 |
| 242 | Binance |
SUI/FDUSD | $1.05 | $466,862 | 05:56:42 09/10/2026 |
| 243 | KuCoin |
SUI/USDC | $1.05 | $459,380 | 05:47:23 09/10/2026 |
| 244 | Revolut X |
SUI/GBP | $1.05 | $451,532 | 06:00:10 09/10/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.02021 | $451,125 | 05:58:06 09/10/2026 |
| 246 | WhiteBIT |
SUI/EUR | $1.05 | $446,342 | 05:57:07 09/10/2026 |
| 247 | BingX |
SUI/USDC | $1.05 | $427,171 | 05:48:07 09/10/2026 |
| 248 | BYDFi |
SUI/USDT | $1.05 | $407,364 | 05:57:08 09/10/2026 |
| 249 | Bitrue |
SUI/USDC | $1.05 | $393,349 | 05:57:10 09/10/2026 |
| 250 | Bluefin |
SUI/USDsui | $1.05 | $383,897 | 05:56:18 09/10/2026 |
| 251 | SunX |
SUI/USDT | $1.05 | $373,168 | 06:00:19 09/10/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02019 | $366,982 | 05:58:17 09/10/2026 |
| 253 | BtcTurk | Kripto |
SUI/TRY | $1.05 | $366,650 | 05:59:26 09/10/2026 |
| 254 |  Bitfinex |
SUI/USD | $1.05 | $360,742 | 05:59:24 09/10/2026 |
| 255 |  Orca |
SOL/SUI | $110.21 | $355,183 | 05:50:09 09/10/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9964 | $351,539 | 05:57:58 09/10/2026 |
| 257 | Kraken |
SUI/GBP | $1.05 | $330,715 | 05:59:24 09/10/2026 |
| 258 | Cofinex |
SUI/USDT | $1.05 | $327,415 | 06:00:10 09/10/2026 |
| 259 |  ApeX Omni |
SUI/USDT | $1.05 | $323,219 | 06:00:17 09/10/2026 |
| 260 | Bitunix |
SUI/USDC | $1.05 | $322,510 | 05:57:17 09/10/2026 |
| 261 |  CEX.IO |
SUI/USD | $1.05 | $312,594 | 05:57:08 09/10/2026 |
| 262 |  Indodax |
SUI/IDR | $1.06 | $277,047 | 05:59:54 09/10/2026 |
| 263 | Cetus |
WAL/SUI | $0.03337 | $265,589 | 05:57:37 09/10/2026 |
| 264 |  Bitazza |
SUI/USDT | $1.05 | $257,775 | 06:00:12 09/10/2026 |
| 265 |  Binance.US |
SUI/USD | $1.05 | $248,559 | 05:59:53 09/10/2026 |
| 266 | MEXC |
SUI/USDC | $1.05 | $240,860 | 05:54:08 09/10/2026 |
| 267 |  Coins.ph |
SUI/PHP | $1.05 | $237,189 | 05:54:07 09/10/2026 |
| 268 | Binance.US |
SUI/USDT | $1.05 | $234,160 | 05:59:23 09/10/2026 |
| 269 |  Bitkub |
SUI/THB | $1.05 | $224,256 | 05:57:07 09/10/2026 |
| 270 | Turbos Finance |
USDsui/SUI | $1.00 | $215,783 | 05:56:03 09/10/2026 |
| 271 | Cetus |
WAL/SUI | $0.03338 | $213,976 | 05:57:43 09/10/2026 |
| 272 | Bitfinex |
SUI/USDT | $1.05 | $208,015 | 05:59:55 09/10/2026 |
| 273 | Cetus |
HIPPO/SUI | $0.0001837 | $204,394 | 05:56:40 09/10/2026 |
| 274 | Gate |
SUI/USDC | $1.05 | $202,613 | 05:56:24 09/10/2026 |
| 275 | Binance |
SUI/EUR | $1.05 | $194,317 | 05:56:42 09/10/2026 |
| 276 | Backpack Exchange |
SUI/USDC | $1.05 | $193,873 | 05:57:07 09/10/2026 |
| 277 |  CoinDCX |
SUI/INR | $1.08 | $188,856 | 05:57:07 09/10/2026 |
| 278 | LeveX |
SUI/USDC | $1.05 | $187,922 | 06:00:15 09/10/2026 |
| 279 | Bitstamp by Robinhood |
SUI/EUR | $1.05 | $181,812 | 05:59:23 09/10/2026 |
| 280 | Bitget |
SUI/USDC | $1.05 | $171,919 | 05:54:49 09/10/2026 |
| 281 | Bitvavo |
SUI/USDC | $1.05 | $166,596 | 05:57:10 09/10/2026 |
| 282 |  PrimeXBT |
SUI/USDT | $1.05 | $163,759 | 06:00:16 09/10/2026 |
| 283 |  CriptoSwaps |
SUI/USDT | $1.05 | $158,448 | 05:54:11 09/10/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $1.05 | $152,897 | 06:00:17 09/10/2026 |
| 285 | Revolut X |
SUI/USDC | $1.05 | $152,847 | 06:00:10 09/10/2026 |
| 286 |  Bitcoiva |
SUI/INR | $1.08 | $148,496 | 06:00:10 09/10/2026 |
| 287 | Cetus |
CETUS/SUI | $0.02504 | $138,669 | 05:40:30 09/10/2026 |
| 288 | Bluefin |
WAL/SUI | $0.03338 | $138,544 | 05:56:40 09/10/2026 |
| 289 |  XBO.com |
SUI/USDT | $1.05 | $132,501 | 06:00:08 09/10/2026 |
| 290 | Binance |
SUI/BRL | $1.06 | $131,396 | 05:56:54 09/10/2026 |
| 291 | TxFlow |
SUI/USDC | $1.05 | $118,591 | 06:00:12 09/10/2026 |
| 292 |  Tokocrypto |
SUI/USDT | $1.05 | $114,930 | 05:57:08 09/10/2026 |
| 293 |  Ulink |
SUI/USDT | $1.97 | $104,916 | 06:00:18 09/10/2026 |
| 294 |  Blynex |
SUI/USDT | $1.05 | $104,731 | 06:00:07 09/10/2026 |
| 295 |  ChangeNOW |
SUI/BTC | $1.05 | $104,304 | 05:57:11 09/10/2026 |
| 296 | Turbos Finance |
LOFI/SUI | $0.009547 | $103,337 | 05:58:12 09/10/2026 |
| 297 | MEXC |
SUI/USD1 | $1.05 | $102,809 | 05:54:16 09/10/2026 |
| 298 |  TRIV |
SUI/IDR | $1.05 | $99,916.97 | 06:00:11 09/10/2026 |
| 299 | TRIV |
SUI/USDT | $1.05 | $99,915.67 | 06:00:11 09/10/2026 |
| 300 |  Orderly |
SUI/USDC | $1.05 | $99,810.77 | 06:00:16 09/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:08 09/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,867,910,726 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.