Sui SUI
Xếp hạng #28
12:28:00 29/03/2026
Giá Sui (SUI)
$0.8661 -1.17%
0.00001301 BTC
24,334 VND
Thấp: $0.8546
Cao: $0.8959
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8684 | $540,725,534 | 12:00:08 29/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8679 | $395,907,017 | 11:57:18 29/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8678 | $155,960,069 | 12:00:07 29/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.8680 | $135,943,768 | 11:54:16 29/03/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,454,762 | 11:57:15 29/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.8678 | $101,090,271 | 11:57:16 29/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.8677 | $90,130,649 | 11:57:17 29/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8675 | $74,420,769 | 12:00:16 29/03/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.8680 | $69,033,474 | 11:54:15 29/03/2026 |
| 10 |  BTCC |
SUI/USDT | $0.8688 | $68,350,678 | 11:57:16 29/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8676 | $67,916,222 | 12:00:17 29/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.8679 | $62,853,069 | 11:57:15 29/03/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8675 | $51,454,207 | 11:57:15 29/03/2026 |
| 14 |  BiKing |
SUI/USDT | $0.8675 | $50,142,724 | 12:00:18 29/03/2026 |
| 15 |  CoinW |
SUI/USDT | $0.8679 | $49,446,174 | 11:57:17 29/03/2026 |
| 16 |  BTSE |
SUI/USDT | $0.8683 | $48,384,172 | 11:57:23 29/03/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.8676 | $46,904,309 | 12:00:15 29/03/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.8671 | $46,875,886 | 12:00:15 29/03/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8680 | $46,070,678 | 11:54:16 29/03/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.8672 | $35,155,111 | 11:57:15 29/03/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.8687 | $30,040,853 | 11:57:07 29/03/2026 |
| 22 |  Bitget |
SUI/USDT | $0.8677 | $29,336,492 | 11:54:16 29/03/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.8680 | $29,297,557 | 12:00:15 29/03/2026 |
| 24 | Binance |
SUI/USDT | $0.8686 | $28,143,995 | 11:56:42 29/03/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8678 | $27,942,820 | 11:57:16 29/03/2026 |
| 26 |  Dmex |
SUI/USD | $0.8676 | $26,735,225 | 12:03:16 29/03/2026 |
| 27 |  CoinP |
SUI/USDT | $0.8684 | $25,477,195 | 11:57:24 29/03/2026 |
| 28 |  KTX |
SUI/USDT | $0.8675 | $23,286,867 | 12:00:16 29/03/2026 |
| 29 |  AstralX |
SUI/USDT | $0.8688 | $23,023,206 | 11:54:11 29/03/2026 |
| 30 |  Hotcoin |
SUI/USDT | $0.8679 | $22,768,129 | 11:57:18 29/03/2026 |
| 31 |  Websea |
SUI/USDT | $0.8681 | $20,879,225 | 11:57:17 29/03/2026 |
| 32 |  BitMart |
SUI/USDT | $0.8680 | $20,833,025 | 11:57:16 29/03/2026 |
| 33 | Websea |
SUI/USDT | $0.8687 | $20,611,278 | 11:54:09 29/03/2026 |
| 34 |  Toobit |
SUI/USDT | $0.8678 | $20,271,028 | 11:57:16 29/03/2026 |
| 35 |  CEEX exchange |
SUI/USDT | $0.8686 | $19,269,200 | 12:00:12 29/03/2026 |
| 36 |  NovaEx |
SUI/USDT | $0.8676 | $19,214,970 | 12:00:16 29/03/2026 |
| 37 |  Biconomy.com |
SUI/USDT | $0.8676 | $18,905,945 | 11:57:15 29/03/2026 |
| 38 |  BTDUex |
SUI/USDT | $0.8683 | $18,733,949 | 12:00:11 29/03/2026 |
| 39 |  Gate |
SUI/USDT | $0.8681 | $17,638,890 | 11:54:19 29/03/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8674 | $16,653,527 | 12:00:15 29/03/2026 |
| 41 |  LBank |
SUI/USDT | $0.8679 | $16,358,585 | 11:57:15 29/03/2026 |
| 42 |  Hibt |
SUI/USDT | $0.8685 | $16,236,902 | 11:45:24 29/03/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.8676 | $15,876,332 | 11:57:15 29/03/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.8677 | $14,685,055 | 11:57:16 29/03/2026 |
| 45 |  Grvt |
SUI/USDT | $0.8674 | $14,630,221 | 11:54:16 29/03/2026 |
| 46 |  YEX |
SUI/USDT | $0.8674 | $14,413,026 | 12:00:16 29/03/2026 |
| 47 | OrangeX |
SUI/USDT | $0.8686 | $14,174,604 | 11:54:11 29/03/2026 |
| 48 | BTCC |
SUI/USDT | $0.8687 | $14,070,356 | 11:57:12 29/03/2026 |
| 49 |  4E |
SUI/USDT | $0.8689 | $13,936,213 | 11:54:11 29/03/2026 |
| 50 |  CrypFine |
SUI/USDT | $0.8680 | $13,542,787 | 12:00:15 29/03/2026 |
| 51 |  KuCoin |
SUI/USDT | $0.8682 | $13,478,561 | 11:54:18 29/03/2026 |
| 52 | MEXC |
SUI/USDT | $0.8687 | $13,362,293 | 11:48:11 29/03/2026 |
| 53 |  Phemex |
SUI/USDT | $0.8678 | $13,068,728 | 11:57:16 29/03/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.8676 | $12,974,407 | 12:00:16 29/03/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.8676 | $12,974,407 | 12:00:16 29/03/2026 |
| 56 | AscendEX |
SUI/USDT | $0.8683 | $12,426,712 | 11:57:15 29/03/2026 |
| 57 | BitMart |
SUI/USDT | $0.8687 | $12,344,022 | 11:57:07 29/03/2026 |
| 58 |  EasiCoin |
SUI/USDT | $0.8677 | $11,972,354 | 12:00:16 29/03/2026 |
| 59 |  XXKK |
SUI/USDT | $0.8689 | $11,596,386 | 11:54:07 29/03/2026 |
| 60 |  Bitunix |
SUI/USDT | $0.8679 | $11,372,689 | 11:57:15 29/03/2026 |
| 61 |  ASTX |
SUI/USDT | $0.8685 | $11,124,801 | 12:00:12 29/03/2026 |
| 62 |  BitxEX |
SUI/USDT | $0.8685 | $11,093,042 | 12:00:13 29/03/2026 |
| 63 |  KlicklX |
SUI/USDT | $0.8682 | $10,704,161 | 12:00:17 29/03/2026 |
| 64 |  CoinUp.io |
SUI/USDT | $0.8691 | $10,649,387 | 11:42:10 29/03/2026 |
| 65 | Binance |
SUI/USDC | $0.8679 | $10,544,243 | 11:54:16 29/03/2026 |
| 66 | Binance |
SUI/USDC | $0.8686 | $10,495,729 | 11:56:42 29/03/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.8678 | $10,412,058 | 11:57:15 29/03/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.8675 | $10,079,982 | 12:00:41 29/03/2026 |
| 69 |  UZX |
SUI/USDT | $0.8676 | $10,062,986 | 11:57:15 29/03/2026 |
| 70 | CoinP |
SUI/USDT | $0.8682 | $9,945,254 | 12:00:07 29/03/2026 |
| 71 | Phemex |
SUI/USD | $0.8674 | $9,892,640 | 11:57:16 29/03/2026 |
| 72 | Hibt |
SUI/USDT | $0.8684 | $9,358,042 | 11:45:12 29/03/2026 |
| 73 |  Ourbit |
SUI/USDT | $0.8680 | $9,315,878 | 11:57:15 29/03/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.8687 | $9,017,805 | 11:56:29 29/03/2026 |
| 75 |  BlockFin |
SUI/USDT | $0.8678 | $8,589,457 | 12:00:15 29/03/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.8683 | $8,031,344 | 12:00:11 29/03/2026 |
| 77 |  OKX |
SUI/USDT | $0.8686 | $7,930,790 | 11:56:54 29/03/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.8681 | $7,905,798 | 12:00:14 29/03/2026 |
| 79 |  Hyperliquid |
SUI/USD | $0.8688 | $7,899,513 | 11:54:26 29/03/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.8692 | $7,765,823 | 11:59:53 29/03/2026 |
| 81 |  BloFin |
SUI/USDT | $0.8678 | $7,714,750 | 11:57:16 29/03/2026 |
| 82 | CrypFine |
SUI/USDT | $0.8684 | $7,478,320 | 12:00:11 29/03/2026 |
| 83 |  XT.COM |
SUI/USDT | $0.8686 | $7,319,011 | 11:57:12 29/03/2026 |
| 84 |  Millionero |
SUI/USDT | $0.8681 | $7,208,617 | 12:00:20 29/03/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.8687 | $6,793,310 | 11:57:11 29/03/2026 |
| 86 |  BingX |
SUI/USDC | $0.8682 | $6,568,100 | 11:57:17 29/03/2026 |
| 87 | BVOX |
SUI/USDT | $0.8687 | $6,567,098 | 11:57:07 29/03/2026 |
| 88 | Bybit |
SUI/USDT | $0.8689 | $6,264,989 | 11:54:12 29/03/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.8687 | $5,902,708 | 11:57:11 29/03/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $0.8677 | $5,543,104 | 12:00:17 29/03/2026 |
| 91 |  Bitbaby |
SUI/USDT | $0.8678 | $5,467,443 | 11:57:15 29/03/2026 |
| 92 | Coinlocally |
SUI/USDT | $0.8684 | $5,440,318 | 12:00:07 29/03/2026 |
| 93 | BitradeX |
SUI/USDT | $0.8690 | $5,366,142 | 11:57:07 29/03/2026 |
| 94 |  Coinbase International Exchange |
SUI/USDC | $0.8682 | $5,254,954 | 12:00:16 29/03/2026 |
| 95 | Tapbit |
SUI/USDT | $0.8685 | $5,232,423 | 11:57:12 29/03/2026 |
| 96 | Ourbit |
SUI/USDT | $0.8684 | $5,196,884 | 11:57:11 29/03/2026 |
| 97 | Binance |
SUI/USD | $0.8679 | $5,037,710 | 11:54:51 29/03/2026 |
| 98 | CoinW |
SUI/USDT | $0.8689 | $4,972,242 | 11:57:07 29/03/2026 |
| 99 | Bitget |
SUI/USDT | $0.8685 | $4,960,538 | 11:54:11 29/03/2026 |
| 100 | Hotcoin |
SUI/USDT | $0.8685 | $4,934,715 | 11:51:14 29/03/2026 |
| 101 |  EagleX |
SUI/USDT | $0.8676 | $4,806,295 | 12:00:15 29/03/2026 |
| 102 | LBank |
SUI/USDT | $0.8682 | $4,767,258 | 11:57:13 29/03/2026 |
| 103 |  YUBIT |
SUI/USDT | $0.8678 | $4,747,931 | 11:57:15 29/03/2026 |
| 104 |  Upbit |
SUI/KRW | $0.8753 | $4,617,609 | 11:56:53 29/03/2026 |
| 105 |  GroveX |
SUI/USDT | $0.8682 | $4,421,259 | 12:00:12 29/03/2026 |
| 106 | Toobit |
SUI/USDC | $0.8679 | $4,378,969 | 11:54:19 29/03/2026 |
| 107 | YEX |
SUI/USDT | $0.8684 | $4,335,726 | 12:00:12 29/03/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.8692 | $4,065,041 | 11:57:07 29/03/2026 |
| 109 | KuCoin |
SUI/USDT | $0.8688 | $4,030,687 | 11:54:23 29/03/2026 |
| 110 |  HTX |
SUI/USDT | $0.8686 | $3,885,648 | 11:59:54 29/03/2026 |
| 111 | YUBIT |
SUI/USDT | $0.8685 | $3,847,819 | 11:57:11 29/03/2026 |
| 112 | Gate |
SUI/USDT | $0.8686 | $3,770,466 | 11:56:24 29/03/2026 |
| 113 | EagleX |
SUI/USDT | $0.8682 | $3,753,173 | 12:00:07 29/03/2026 |
| 114 |  ApeX Omni |
SUI/USDT | $0.8681 | $3,693,683 | 12:00:16 29/03/2026 |
| 115 |  Kraken |
SUI/USD | $0.8688 | $3,671,537 | 11:59:55 29/03/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.8681 | $3,630,620 | 11:57:18 29/03/2026 |
| 117 | Millionero |
SUI/USDT | $0.8677 | $3,617,909 | 11:57:23 29/03/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.8685 | $3,386,749 | 11:57:11 29/03/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.8683 | $3,186,005 | 12:00:14 29/03/2026 |
| 120 |  KCEX |
SUI/USDT | $0.8679 | $3,071,895 | 11:57:15 29/03/2026 |
| 121 |  Cetus |
USDC/SUI | $0.9996 | $2,815,420 | 11:58:37 29/03/2026 |
| 122 |  BitTap |
SUI/USDT | $0.8674 | $2,792,492 | 12:00:16 29/03/2026 |
| 123 |  MGBX |
SUI/USDT | $0.8674 | $2,723,531 | 12:00:16 29/03/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.8674 | $2,553,536 | 12:00:18 29/03/2026 |
| 125 | Bitunix |
SUI/USDT | $0.8686 | $2,534,288 | 11:57:11 29/03/2026 |
| 126 |  AllinX |
SUI/USDT | $0.8686 | $2,471,663 | 11:57:08 29/03/2026 |
| 127 |  DigiFinex |
SUI/USDT | $0.8683 | $2,420,896 | 12:00:11 29/03/2026 |
| 128 |  Bluefin |
SUI/USDC | $0.8670 | $2,324,373 | 11:27:24 29/03/2026 |
| 129 | Toobit |
SUI/USDT | $0.8687 | $2,303,364 | 11:57:08 29/03/2026 |
| 130 |  WEEX |
SUI/USDT | $0.8687 | $2,254,275 | 11:57:08 29/03/2026 |
| 131 | HTX |
SUI/USDT | $0.8674 | $2,247,513 | 11:48:16 29/03/2026 |
| 132 | BingX |
SUI/USDT | $0.8689 | $2,221,676 | 11:57:11 29/03/2026 |
| 133 | NovaEx |
SUI/USD | $0.8680 | $2,206,789 | 12:00:16 29/03/2026 |
| 134 | XT.COM |
SUI/USDC | $0.8687 | $2,098,750 | 11:57:12 29/03/2026 |
| 135 |  EdgeX |
SUI/USD | $0.8680 | $1,986,011 | 12:00:15 29/03/2026 |
| 136 |  Pionex |
SUI/USDT | $0.8688 | $1,888,578 | 11:57:08 29/03/2026 |
| 137 |  Extended |
SUI/USD | $0.8671 | $1,835,511 | 12:03:16 29/03/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.8690 | $1,761,319 | 11:42:07 29/03/2026 |
| 139 | B2Z Exchange |
SUI/USD | $0.8686 | $1,683,572 | 12:00:12 29/03/2026 |
| 140 | BITmarkets |
SUI/USD | $0.8686 | $1,683,495 | 12:00:08 29/03/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.8747 | $1,682,715 | 11:59:54 29/03/2026 |
| 142 |  Picol |
SUI/USDT | $0.8685 | $1,659,885 | 12:00:07 29/03/2026 |
| 143 | BlockFin |
SUI/USDT | $0.8687 | $1,654,083 | 12:00:07 29/03/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.8726 | $1,653,192 | 11:57:11 29/03/2026 |
| 145 | Koinbay |
SUI/USDC | $0.8687 | $1,636,105 | 11:57:08 29/03/2026 |
| 146 | Koinbay |
SUI/USDT | $0.8689 | $1,609,371 | 11:57:08 29/03/2026 |
| 147 | YEX |
SUI/USD | $0.8674 | $1,596,667 | 12:00:16 29/03/2026 |
| 148 | Cetus |
USDC/SUI | $1.00 | $1,572,782 | 11:16:21 29/03/2026 |
| 149 | VOOX Exchange |
SUI/USDT | $0.8690 | $1,534,679 | 11:57:08 29/03/2026 |
| 150 |  AlphaX |
SUI/USDT | $0.8681 | $1,458,953 | 12:00:15 29/03/2026 |
| 151 | Hotcoin |
SUI/USD | $0.8677 | $1,451,080 | 11:57:18 29/03/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.8684 | $1,444,116 | 12:00:12 29/03/2026 |
| 153 |  Nivex |
SUI/USDT | $0.8676 | $1,382,107 | 12:00:16 29/03/2026 |
| 154 | BTSE |
SUI/USDT | $0.8686 | $1,379,701 | 11:54:07 29/03/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $0.8685 | $1,334,474 | 12:00:12 29/03/2026 |
| 156 | BITmarkets |
SUI/USDT | $0.8684 | $1,334,448 | 12:00:08 29/03/2026 |
| 157 | Phemex |
SUI/USDT | $0.8686 | $1,330,761 | 11:57:12 29/03/2026 |
| 158 |  TruBit Pro Exchange |
SUI/USDT | $0.8688 | $1,186,201 | 12:00:07 29/03/2026 |
| 159 |  Bit2Me |
SUI/USDC | $0.8685 | $1,155,983 | 11:57:12 29/03/2026 |
| 160 | WhiteBIT |
SUI/TRY | $0.8695 | $1,148,561 | 11:57:11 29/03/2026 |
| 161 |  LeveX |
SUI/USDT | $0.8676 | $1,146,359 | 12:00:15 29/03/2026 |
| 162 |  Backpack Exchange |
SUI/USDC | $0.8683 | $1,109,902 | 11:57:16 29/03/2026 |
| 163 | KCEX |
SUI/USDC | $0.8677 | $999,879 | 11:57:15 29/03/2026 |
| 164 | WhiteBIT |
SUI/USDC | $0.8680 | $999,456 | 11:57:11 29/03/2026 |
| 165 |  ZKE |
SUI/USDT | $0.8684 | $975,310 | 12:00:13 29/03/2026 |
| 166 |  Turbos Finance |
SUI/USDC | $0.8689 | $970,342 | 11:55:35 29/03/2026 |
| 167 | BloFin |
SUI/USDT | $0.8688 | $956,902 | 11:57:07 29/03/2026 |
| 168 | BlockFin |
SUI/USDC | $0.8681 | $935,878 | 12:00:07 29/03/2026 |
| 169 |  BitKan |
SUI/USDT | $0.8685 | $917,632 | 12:00:08 29/03/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.8685 | $906,617 | 11:57:11 29/03/2026 |
| 171 | Binance |
SUI/BTC | $0.8685 | $772,274 | 11:56:54 29/03/2026 |
| 172 |  CoinEx |
SUI/USDT | $0.8687 | $747,862 | 11:59:53 29/03/2026 |
| 173 |  BYDFi |
SUI/USDT | $0.8689 | $745,285 | 11:57:11 29/03/2026 |
| 174 | MEXC |
SUI/USDC | $0.8683 | $744,606 | 11:48:11 29/03/2026 |
| 175 |  Bitstamp by Robinhood |
SUI/USD | $0.8690 | $695,622 | 11:59:53 29/03/2026 |
| 176 | Hibt |
SUI/USDC | $0.8679 | $691,543 | 11:45:12 29/03/2026 |
| 177 |  Ekbit |
SUI/USDT | $0.8677 | $688,268 | 12:00:16 29/03/2026 |
| 178 |  Aster |
SUI/USDT | $0.8671 | $676,022 | 11:54:15 29/03/2026 |
| 179 | Binance |
SUI/TRY | $0.8697 | $671,364 | 11:56:42 29/03/2026 |
| 180 | Pionex |
SUI/USDT | $0.8678 | $661,737 | 11:57:16 29/03/2026 |
| 181 | YEX |
SUI/USDC | $0.8673 | $655,693 | 12:00:16 29/03/2026 |
| 182 | Bybit |
SUI/USDC | $0.8682 | $652,289 | 11:54:12 29/03/2026 |
| 183 | MEXC |
SUI/EUR | $0.8689 | $643,494 | 11:48:11 29/03/2026 |
| 184 | 4E |
SUI/USDT | $0.8675 | $612,789 | 12:00:21 29/03/2026 |
| 185 |  Tebbit |
SUI/USDT | $0.8676 | $596,590 | 12:00:16 29/03/2026 |
| 186 | KCEX |
SUI/USDC | $0.8687 | $590,229 | 11:57:12 29/03/2026 |
| 187 |  Momentum |
SUI/USDC | $0.8669 | $572,546 | 11:26:10 29/03/2026 |
| 188 | Binance |
SUI/USD1 | $0.8679 | $567,928 | 11:56:54 29/03/2026 |
| 189 | BingX |
SUI/USDC | $0.8687 | $562,237 | 11:57:11 29/03/2026 |
| 190 | BloFin |
SUI/USDC | $0.8689 | $553,553 | 11:57:07 29/03/2026 |
| 191 |  Bitrue |
SUI/XRP | $0.8686 | $550,591 | 11:57:12 29/03/2026 |
| 192 | Bitrue |
SUI/USDT | $0.8672 | $550,161 | 11:57:17 29/03/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.8669 | $538,994 | 12:03:17 29/03/2026 |
| 194 | MEXC |
SUI/USDE | $0.8680 | $527,591 | 11:48:11 29/03/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.8697 | $515,378 | 11:57:13 29/03/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $0.8690 | $503,417 | 11:57:11 29/03/2026 |
| 197 | KCEX |
SUI/USDT | $0.8685 | $483,447 | 11:57:12 29/03/2026 |
| 198 | Kraken |
SUI/EUR | $0.8726 | $468,205 | 11:59:55 29/03/2026 |
| 199 | Bit2Me |
SUI/EUR | $0.8726 | $462,357 | 11:57:12 29/03/2026 |
| 200 | KuCoin |
SUI/USDC | $0.8832 | $461,312 | 11:54:18 29/03/2026 |
| 201 | Pionex |
SUI/BTC | $0.8677 | $456,846 | 11:57:16 29/03/2026 |
| 202 |  Bitcoiva |
SUI/USDT | $0.8686 | $456,681 | 12:00:08 29/03/2026 |
| 203 | Bitunix |
SUI/USD | $0.8678 | $455,895 | 11:57:15 29/03/2026 |
| 204 | AstralX |
SUI/USDT | $0.8673 | $451,298 | 12:00:25 29/03/2026 |
| 205 |  BitMEX |
SUI/USDT | $0.8678 | $451,285 | 11:57:15 29/03/2026 |
| 206 |  SunX |
SUI/USDT | $0.8675 | $447,677 | 12:03:16 29/03/2026 |
| 207 | Crypto.com Exchange |
SUI/USD | $0.8686 | $429,409 | 11:57:17 29/03/2026 |
| 208 |  Lighter |
SUI/USDC | $0.8679 | $426,666 | 11:57:15 29/03/2026 |
| 209 |  Paribu |
SUI/TRY | $0.8699 | $419,989 | 11:57:23 29/03/2026 |
| 210 | Nivex |
SUI/USDT | $0.8684 | $415,768 | 12:00:11 29/03/2026 |
| 211 | Phemex |
SUI/USDC | $0.8675 | $408,694 | 11:57:16 29/03/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.8678 | $405,979 | 11:54:11 29/03/2026 |
| 213 |  Coinflare |
SUI/USDT | $0.8690 | $399,375 | 12:00:15 29/03/2026 |
| 214 | Millionero |
SUI/USDC | $0.8683 | $398,891 | 12:00:20 29/03/2026 |
| 215 | Bitrue |
SUI/USDT | $0.8688 | $380,755 | 11:57:12 29/03/2026 |
| 216 | CoinTR |
SUI/TRY | $0.8695 | $337,465 | 11:54:11 29/03/2026 |
| 217 |  Drift Protocol |
SUI/USDC | $0.8686 | $333,407 | 12:00:15 29/03/2026 |
| 218 | Bluefin |
WAL/SUI | $0.06902 | $330,688 | 11:57:50 29/03/2026 |
| 219 | MEXC |
SUI/USD | $0.8680 | $326,429 | 11:54:15 29/03/2026 |
| 220 | Cetus |
DEEP/SUI | $0.02571 | $324,994 | 11:11:16 29/03/2026 |
| 221 | Cofinex |
SUI/USDC | $0.8677 | $324,209 | 12:00:15 29/03/2026 |
| 222 | Bybit |
SUI/USD | $0.8692 | $322,359 | 11:54:16 29/03/2026 |
| 223 |  BitDelta |
SUI/USDT | $0.8687 | $320,787 | 11:54:08 29/03/2026 |
| 224 | Bitbaby |
SUI/USDC | $0.8686 | $314,216 | 11:57:11 29/03/2026 |
| 225 |  Pacifica |
SUI/USD | $0.8675 | $306,259 | 12:03:15 29/03/2026 |
| 226 |  Dex-Trade |
SUI/USDT | $0.8688 | $290,308 | 11:57:11 29/03/2026 |
| 227 | Crypto.com Exchange |
SUI/USDT | $0.8683 | $287,380 | 11:57:11 29/03/2026 |
| 228 | Bluefin |
DEEP/SUI | $0.02579 | $282,759 | 11:38:04 29/03/2026 |
| 229 | MEXC |
SUI/USDC | $0.8681 | $280,148 | 11:54:15 29/03/2026 |
| 230 |  Coincall |
SUI/USD | $0.8680 | $276,398 | 12:00:16 29/03/2026 |
| 231 |  TGEX |
SUI/USDT | $0.8551 | $275,990 | 11:51:15 29/03/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.8688 | $268,815 | 11:57:12 29/03/2026 |
| 233 | Cetus |
CETUS/SUI | $0.02742 | $266,858 | 11:58:09 29/03/2026 |
| 234 | Bitrue |
SUI/RLUSD | $0.8687 | $262,555 | 11:57:12 29/03/2026 |
| 235 | XT.COM |
SUI/USD1 | $0.8680 | $255,594 | 11:54:08 29/03/2026 |
| 236 |  Bitazza |
SUI/USDT | $0.8711 | $255,125 | 12:00:08 29/03/2026 |
| 237 |  PointPay |
SUI/USDT | $0.8686 | $253,694 | 11:54:07 29/03/2026 |
| 238 |  EXMO |
SUI/USDT | $0.8681 | $241,159 | 11:54:11 29/03/2026 |
| 239 |  EXMO.ME |
SUI/USDT | $0.8680 | $241,144 | 11:54:08 29/03/2026 |
| 240 | Binance |
SUI/JPY | $0.8691 | $240,370 | 11:56:42 29/03/2026 |
| 241 | Momentum |
WAL/SUI | $0.06902 | $238,662 | 11:57:01 29/03/2026 |
| 242 | WhiteBIT |
SUI/EUR | $0.8726 | $235,760 | 11:57:11 29/03/2026 |
| 243 | Bitrue |
SUI/USDC | $0.8686 | $231,257 | 11:57:12 29/03/2026 |
| 244 | Gate |
SUI/USDC | $0.8673 | $229,780 | 11:56:54 29/03/2026 |
| 245 | Binance |
SUI/EUR | $0.8723 | $220,314 | 11:56:42 29/03/2026 |
| 246 | LeveX |
SUI/USDT | $0.8687 | $186,062 | 12:00:07 29/03/2026 |
| 247 | BYDFi |
SUI/USDT | $0.8680 | $184,842 | 12:00:15 29/03/2026 |
| 248 | Bitget |
SUI/USDC | $0.8687 | $180,149 | 11:54:11 29/03/2026 |
| 249 | Cetus |
WAL/SUI | $0.06902 | $176,040 | 11:57:50 29/03/2026 |
| 250 |  Bitbank |
SUI/JPY | $0.8699 | $158,694 | 11:57:09 29/03/2026 |
| 251 | Cetus |
DEEP/SUI | $0.02575 | $148,998 | 11:55:53 29/03/2026 |
| 252 | EXMO |
SUI/USDC | $0.8679 | $145,579 | 11:54:11 29/03/2026 |
| 253 | EXMO.ME |
SUI/USDC | $0.8679 | $145,570 | 11:54:08 29/03/2026 |
| 254 | B2Z Exchange |
SUI/USDC | $0.8687 | $132,043 | 12:00:12 29/03/2026 |
| 255 | BITmarkets |
SUI/USDC | $0.8687 | $132,037 | 12:00:08 29/03/2026 |
| 256 | Cofinex |
SUI/USD | $0.8680 | $122,855 | 12:00:15 29/03/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $0.8687 | $120,029 | 11:57:12 29/03/2026 |
| 258 | Binance |
SUI/FDUSD | $0.8694 | $119,035 | 11:56:54 29/03/2026 |
| 259 | Kraken |
SUI/GBP | $0.8694 | $112,388 | 11:59:55 29/03/2026 |
| 260 |  Bitfinex |
SUI/USDT | $0.8674 | $112,273 | 11:54:15 29/03/2026 |
| 261 | Bitfinex |
SUI/USD | $0.8703 | $111,119 | 11:59:53 29/03/2026 |
| 262 |  PrimeXBT |
SUI/USDT | $0.8680 | $110,678 | 12:00:15 29/03/2026 |
| 263 | KuCoin |
SUI/USDC | $0.8706 | $105,310 | 11:54:23 29/03/2026 |
| 264 | BYDFi |
SUI/USDC | $0.8679 | $101,252 | 12:00:15 29/03/2026 |
| 265 | Hyperliquid |
hyna:SUI/USD | $0.8689 | $100,308 | 11:54:26 29/03/2026 |
| 266 | DeepBook Protocol |
WAL/SUI | $0.06902 | $98,060.15 | 11:57:11 29/03/2026 |
| 267 | Cetus |
HASUI/SUI | $0.9333 | $94,979.00 | 11:58:23 29/03/2026 |
| 268 | Cofinex |
SUI/USDT | $0.8686 | $94,363.94 | 12:00:11 29/03/2026 |
| 269 | PointPay |
SUI/USDC | $0.8682 | $89,172.86 | 11:54:07 29/03/2026 |
| 270 | Gate |
SUI/USD1 | $0.8688 | $88,472.68 | 11:56:54 29/03/2026 |
| 271 | Bitunix |
SUI/USDC | $0.8677 | $85,663.05 | 11:57:15 29/03/2026 |
| 272 |  BtcTurk | Kripto |
SUI/USDT | $0.8643 | $83,431.85 | 11:57:07 29/03/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.8685 | $80,872.40 | 11:57:07 29/03/2026 |
| 274 |  Bullish |
SUI/USDC | $0.8680 | $72,624.98 | 11:57:11 29/03/2026 |
| 275 | Binance |
SUI/IDR | $0.8719 | $71,368.89 | 11:56:42 29/03/2026 |
| 276 | ASTX |
SUI/USDT | $0.8675 | $68,777.19 | 12:00:16 29/03/2026 |
| 277 |  Tokocrypto |
SUI/IDR | $0.8719 | $66,475.34 | 11:57:11 29/03/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $0.8671 | $65,846.76 | 12:03:16 29/03/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.8697 | $62,982.73 | 12:00:08 29/03/2026 |
| 280 | SunX |
SUI/USDT | $0.8675 | $62,382.40 | 12:00:17 29/03/2026 |
| 281 | Cetus |
BUCK/SUI | $1.00 | $62,344.32 | 11:53:26 29/03/2026 |
| 282 | LeveX |
SUI/USDC | $0.8675 | $59,978.05 | 12:00:15 29/03/2026 |
| 283 | Bybit |
SUI/MNT | $0.8708 | $59,958.30 | 11:54:12 29/03/2026 |
| 284 |  Coinone |
SUI/KRW | $0.8753 | $59,939.03 | 11:55:53 29/03/2026 |
| 285 |  Coins.ph |
SUI/PHP | $0.8703 | $59,124.34 | 12:00:07 29/03/2026 |
| 286 | Cofinex |
SUI/EUR | $0.8723 | $57,873.46 | 12:00:11 29/03/2026 |
| 287 |  BitStorage |
SUI/USDT | $0.8688 | $56,181.38 | 12:00:07 29/03/2026 |
| 288 |  OKJ |
SUI/JPY | $0.8691 | $55,958.40 | 11:57:07 29/03/2026 |
| 289 | Cofinex |
SUI/USDC | $0.8686 | $51,609.23 | 12:00:11 29/03/2026 |
| 290 |  dYdX v4 |
SUI/USD | $0.8689 | $50,617.47 | 12:01:16 29/03/2026 |
| 291 |  Bybit EU |
SUI/USDC | $0.8699 | $50,057.23 | 11:45:12 29/03/2026 |
| 292 | BYDFi |
SUI/USD | $0.8681 | $48,096.50 | 12:00:15 29/03/2026 |
| 293 | Paribu |
SUI/USDT | $0.8693 | $47,719.10 | 11:57:23 29/03/2026 |
| 294 |  TRIV |
SUI/IDR | $0.8705 | $46,924.98 | 12:00:11 29/03/2026 |
| 295 | TRIV |
SUI/USDT | $0.8686 | $46,924.54 | 12:00:11 29/03/2026 |
| 296 | DeepBook Protocol |
DEEP/SUI | $0.02573 | $45,421.11 | 11:57:11 29/03/2026 |
| 297 | Bitget |
SUI/EUR | $0.8730 | $44,841.65 | 11:54:11 29/03/2026 |
| 298 | Bitstamp by Robinhood |
SUI/EUR | $0.8727 | $44,586.03 | 11:59:53 29/03/2026 |
| 299 | KTX |
SUI/USDT | $0.8687 | $44,577.81 | 12:00:07 29/03/2026 |
| 300 |  Paradex |
SUI/USD | $0.8672 | $43,839.97 | 12:00:15 29/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 29/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,725,534 với tỷ giá $0.8684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.