Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,672,295,831,723 Khối lượng (24h): $98,052,689,415 Thị phần: BTC: 60.0%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #25 02:43:00 09/05/2026
Giá Sui (SUI)
$1.02 5.16%
0.00001276 BTC 27,034 VND
Thấp: $0.9586 Cao: $1.03

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.02 $1,334,788,888 02:00:09 09/05/2026
2 FameEX FameEX SUI/USDT $1.02 $552,041,046 01:57:19 09/05/2026
3 Binance Binance SUI/USDT $1.02 $183,472,608 01:54:16 09/05/2026
4 Ekbit Ekbit SUI/USDT $1.02 $174,211,103 02:00:16 09/05/2026
5 MEXC MEXC SUI/USDT $1.02 $166,055,341 01:57:15 09/05/2026
6 OrangeX OrangeX SUI/USDT $1.02 $133,992,046 01:57:15 09/05/2026
7 Koinbay Koinbay SUI/USDT $4.39 $126,545,485 01:57:15 09/05/2026
8 Ju.com Ju.com SUI/USDT $1.02 $118,410,455 02:00:16 09/05/2026
9 Tapbit Tapbit SUI/USDT $1.02 $97,340,443 01:57:15 09/05/2026
10 BTCC BTCC SUI/USDT $1.02 $89,442,355 01:57:16 09/05/2026
11 Bybit Bybit SUI/USDT $1.02 $88,501,349 01:54:16 09/05/2026
12 BVOX BVOX SUI/USDT $1.02 $86,245,950 01:57:15 09/05/2026
13 CoinW CoinW SUI/USDT $1.02 $85,289,540 01:57:18 09/05/2026
14 BitxEX BitxEX SUI/USDT $1.02 $66,578,856 02:00:09 09/05/2026
15 BTSE BTSE SUI/USDT $1.02 $66,083,103 01:57:15 09/05/2026
16 Ourbit Ourbit SUI/USDT $1.02 $64,124,718 01:57:16 09/05/2026
17 Biconomy.com Biconomy.com SUI/USDT $1.02 $63,631,757 01:54:15 09/05/2026
18 B2Z Exchange B2Z Exchange SUI/USD $1.02 $63,174,634 02:00:15 09/05/2026
19 BITmarkets BITmarkets SUI/USDT $1.02 $63,154,486 02:00:16 09/05/2026
20 BiKing BiKing SUI/USDT $1.02 $59,977,313 02:00:18 09/05/2026
21 Batonex Batonex SUI/USDT $1.02 $59,538,883 02:00:16 09/05/2026
22 IBIT Global IBIT Global SUI/USDT $1.02 $46,302,371 02:00:17 09/05/2026
23 MSX MSX SUI/USD $1.02 $46,246,175 02:03:16 09/05/2026
24 Hotcoin Hotcoin SUI/USDT $1.02 $42,954,559 01:57:20 09/05/2026
25 Bitunix Bitunix SUI/USDT $1.02 $39,596,703 01:54:15 09/05/2026
26 Dmex Dmex SUI/USD $1.02 $38,964,613 02:03:16 09/05/2026
27 Echobit Echobit SUI/USDT $1.02 $38,955,909 01:57:16 09/05/2026
28 BingX BingX SUI/USDT $1.02 $38,948,942 01:57:17 09/05/2026
29 KTX KTX SUI/USDT $1.02 $37,012,082 02:00:16 09/05/2026
30 Binance Binance SUI/USDT $1.02 $36,921,369 01:56:42 09/05/2026
31 Cofinex Cofinex SUI/USDT $1.02 $36,635,946 02:00:15 09/05/2026
32 Bitget Bitget SUI/USDT $1.02 $36,551,761 01:54:15 09/05/2026
33 AstralX AstralX SUI/USDT $1.02 $33,286,470 02:00:07 09/05/2026
34 AscendEX AscendEX SUI/USDT $1.02 $31,833,372 01:57:10 09/05/2026
35 CoinP CoinP SUI/USDT $1.02 $29,461,453 02:00:19 09/05/2026
36 Zoomex Zoomex SUI/USDT $1.02 $28,750,571 01:57:16 09/05/2026
37 Websea Websea SUI/USDT $1.02 $28,015,694 02:00:17 09/05/2026
38 Bitbase Bitbase SUI/USDT $1.02 $27,864,240 02:00:17 09/05/2026
39 OrangeX OrangeX SUI/USDT $1.02 $27,194,203 01:57:10 09/05/2026
40 CrypFine CrypFine SUI/USDT $1.02 $26,424,834 01:57:19 09/05/2026
41 AscendEX AscendEX SUI/USDT $1.02 $26,175,405 01:57:15 09/05/2026
42 Toobit Toobit SUI/USDT $1.02 $25,211,314 01:57:16 09/05/2026
43 CEEX exchange CEEX exchange SUI/USDT $1.02 $24,281,362 02:00:09 09/05/2026
44 Phemex Phemex SUI/USDT $1.02 $23,050,197 01:57:16 09/05/2026
45 Grvt Grvt SUI/USDT $1.02 $21,212,582 02:00:16 09/05/2026
46 Hyperliquid Hyperliquid SUI/USD $1.02 $21,205,427 01:57:26 09/05/2026
47 LBank LBank SUI/USDT $1.02 $20,802,178 01:57:16 09/05/2026
48 Gate Gate SUI/USDT $1.02 $20,533,391 01:54:22 09/05/2026
49 WhiteBIT WhiteBIT SUI/USDT $1.02 $19,767,515 01:57:15 09/05/2026
50 Extended Extended SUI/USD $1.02 $19,650,110 02:03:16 09/05/2026
51 Binance Binance SUI/USDC $1.02 $19,138,209 01:54:16 09/05/2026
52 CoinUp.io CoinUp.io SUI/USDT $1.02 $18,863,142 01:57:09 09/05/2026
53 XT.COM XT.COM SUI/USDT $1.02 $18,686,952 01:57:37 09/05/2026
54 BTCC BTCC SUI/USDT $1.02 $18,460,008 01:57:08 09/05/2026
55 4E 4E SUI/USDT $1.02 $18,259,664 01:57:07 09/05/2026
56 ASTX ASTX SUI/USDT $1.02 $17,358,174 02:00:16 09/05/2026
57 KuCoin KuCoin SUI/USDT $1.03 $17,200,963 01:54:21 09/05/2026
58 UZX UZX SUI/USDT $1.02 $15,408,611 01:57:15 09/05/2026
59 Bitbase Bitbase SUI/USDT $1.02 $15,081,283 02:00:12 09/05/2026
60 Binance Binance SUI/USDC $1.02 $14,850,242 01:56:42 09/05/2026
61 HTX HTX SUI/USDT $1.02 $14,322,991 01:59:54 09/05/2026
62 BitMart BitMart SUI/USDT $1.02 $13,911,187 01:57:16 09/05/2026
63 OneBullEx OneBullEx SUI/USDT $1.02 $13,724,643 02:00:28 09/05/2026
64 DeepBook Protocol DeepBook Protocol SUI/USDC $1.02 $13,695,457 01:57:07 09/05/2026
65 WOO X Pro WOO X Pro SUI/USDT $1.02 $12,819,186 02:00:16 09/05/2026
66 BitMart BitMart SUI/USDT $1.02 $12,490,732 01:57:08 09/05/2026
67 BitGW Exchange BitGW Exchange SUI/USDT $1.03 $12,308,229 02:00:08 09/05/2026
68 Coinlocally Coinlocally SUI/USDT $1.02 $12,243,747 02:00:16 09/05/2026
69 Hibt Hibt SUI/USDT $1.03 $12,202,148 01:54:10 09/05/2026
70 YEX YEX SUI/USDT $1.02 $12,068,432 02:00:16 09/05/2026
71 Gems Trade Gems Trade SUI/USDT $1.02 $11,975,280 01:57:12 09/05/2026
72 OKX OKX SUI/USDT $1.02 $11,974,928 01:56:24 09/05/2026
73 Ourbit Ourbit SUI/USDT $1.02 $11,388,925 01:57:10 09/05/2026
74 LBank LBank SUI/USDT $1.02 $11,216,098 01:57:13 09/05/2026
75 Upbit Upbit SUI/KRW $1.03 $10,849,133 01:56:23 09/05/2026
76 CZR Exchange CZR Exchange SUI/USDT $1.02 $10,790,765 02:00:17 09/05/2026
77 CoinP CoinP SUI/USDT $1.02 $10,350,322 02:00:08 09/05/2026
78 Bitbaby Bitbaby SUI/USDT $1.02 $10,090,140 02:00:16 09/05/2026
79 Coinbase Exchange Coinbase Exchange SUI/USD $1.02 $10,000,843 01:56:30 09/05/2026
80 GroveX GroveX SUI/USDT $1.03 $9,975,512 02:00:12 09/05/2026
81 Gate Gate SUI/USDT $1.02 $9,883,430 01:56:24 09/05/2026
82 Poloniex Poloniex SUI/USDT $1.02 $9,536,325 01:59:53 09/05/2026
83 XT.COM XT.COM SUI/USDT $1.02 $9,291,905 01:57:10 09/05/2026
84 BVOX BVOX SUI/USDT $1.02 $9,240,702 01:57:07 09/05/2026
85 CrypFine CrypFine SUI/USDT $1.02 $9,216,750 01:57:12 09/05/2026
86 WhiteBIT WhiteBIT SUI/USDT $1.02 $9,103,002 01:57:08 09/05/2026
87 Millionero Millionero SUI/USDT $1.03 $8,051,308 01:54:07 09/05/2026
88 BitradeX BitradeX SUI/USDT $1.03 $7,867,680 01:51:21 09/05/2026
89 EasiCoin EasiCoin SUI/USDT $1.02 $7,751,036 02:00:16 09/05/2026
90 BlockFin BlockFin SUI/USDT $1.02 $7,618,774 01:54:15 09/05/2026
91 YUBIT YUBIT SUI/USDT $1.02 $7,569,814 01:57:15 09/05/2026
92 Bybit Bybit SUI/USDT $1.03 $7,563,703 01:54:10 09/05/2026
93 YUBIT YUBIT SUI/USDT $1.02 $7,557,943 01:57:07 09/05/2026
94 EagleX EagleX SUI/USDT $1.02 $7,464,715 02:00:15 09/05/2026
95 EagleX EagleX SUI/USDT $1.02 $7,290,968 02:00:08 09/05/2026
96 Coinlocally Coinlocally SUI/USDT $1.02 $7,089,067 02:00:07 09/05/2026
97 Tapbit Tapbit SUI/USDT $1.02 $6,778,082 01:57:07 09/05/2026
98 BingX BingX SUI/USDC $1.02 $6,608,598 01:57:17 09/05/2026
99 KuCoin KuCoin SUI/USDT $1.02 $6,227,827 01:56:23 09/05/2026
100 Turbos Finance Turbos Finance SUI/USDC $1.02 $5,944,029 01:58:29 09/05/2026
101 Websea Websea SUI/USDT $1.02 $5,929,658 01:54:12 09/05/2026
102 YEX YEX SUI/USDT $1.02 $5,785,021 02:00:08 09/05/2026
103 HTX HTX SUI/USDT $1.02 $5,645,223 01:51:23 09/05/2026
104 Coinstore Coinstore SUI/USDT $1.02 $5,536,605 01:57:07 09/05/2026
105 idax exchange idax exchange SUI/USDT $1.02 $5,517,618 02:00:17 09/05/2026
106 WHXEX WHXEX SUI/USDT $1.02 $5,516,029 01:54:16 09/05/2026
107 BloFin BloFin SUI/USDT $1.02 $5,413,906 01:51:16 09/05/2026
108 ApeX Omni ApeX Omni SUI/USDT $1.02 $5,348,219 02:03:16 09/05/2026
109 Biconomy.com Biconomy.com SUI/USDT $1.03 $5,281,762 01:54:07 09/05/2026
110 Bitget Bitget SUI/USDT $1.03 $5,158,216 01:54:10 09/05/2026
111 KCEX KCEX SUI/USDT $1.02 $5,148,333 01:57:15 09/05/2026
112 Hotcoin Hotcoin SUI/USDT $1.02 $5,137,830 01:45:08 09/05/2026
113 Aivora Exchange Aivora Exchange SUI/USDT $1.02 $5,132,413 02:00:16 09/05/2026
114 CoinW CoinW SUI/USDT $1.03 $5,108,900 01:54:12 09/05/2026
115 DigiFinex DigiFinex SUI/USDT $1.03 $4,893,280 01:54:11 09/05/2026
116 WEEX WEEX SUI/USDT $1.02 $4,864,870 01:57:08 09/05/2026
117 EVEDEX EVEDEX SUI/USD $1.02 $4,797,768 02:03:15 09/05/2026
118 Toobit Toobit SUI/USDC $1.02 $4,782,354 01:57:16 09/05/2026
119 BitTap BitTap SUI/USDT $1.02 $4,729,722 01:57:17 09/05/2026
120 Kraken Kraken SUI/USD $1.02 $4,666,687 01:59:24 09/05/2026
121 VOOX Exchange VOOX Exchange SUI/USDT $1.02 $4,234,859 01:57:18 09/05/2026
122 Bithumb Bithumb SUI/KRW $1.03 $4,229,861 01:59:54 09/05/2026
123 Binance Binance SUI/USD $1.02 $4,187,930 01:54:51 09/05/2026
124 Bitcastle Bitcastle SUI/USDT $1.02 $4,006,579 02:00:09 09/05/2026
125 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.02 $3,839,930 02:00:15 09/05/2026
126 Bluefin Bluefin SUI/USDC $1.02 $3,828,742 02:00:00 09/05/2026
127 ASTX ASTX SUI/USDT $1.02 $3,726,176 02:00:09 09/05/2026
128 AEGET AEGET SUI/USDT $1.02 $3,726,077 02:00:09 09/05/2026
129 Millionero Millionero SUI/USDT $1.02 $3,665,516 01:54:15 09/05/2026
130 MGBX MGBX SUI/USDT $1.02 $3,600,334 01:57:17 09/05/2026
131 Bitcastle Bitcastle SUI/USDT $1.02 $3,536,994 02:00:18 09/05/2026
132 AstralX AstralX SUI/USDT $1.02 $3,302,567 02:00:18 09/05/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.02 $3,246,317 01:59:23 09/05/2026
134 Toobit Toobit SUI/USDT $1.02 $3,243,099 01:57:07 09/05/2026
135 BlockFin BlockFin SUI/USDT $1.03 $3,159,159 01:54:09 09/05/2026
136 Bitvavo Bitvavo SUI/EUR $1.02 $3,083,082 01:57:12 09/05/2026
137 XT.COM XT.COM SUI/USDC $1.02 $2,967,385 01:57:10 09/05/2026
138 AllinX AllinX SUI/USDT $1.02 $2,856,473 02:00:09 09/05/2026
139 Cetus Cetus USDC/SUI $1.00 $2,695,995 01:59:39 09/05/2026
140 KTX KTX SUI/USDT $0.9602 $2,637,419 02:00:10 09/05/2026
141 Pionex Pionex SUI/USDT $1.02 $2,623,891 01:57:10 09/05/2026
142 Biconomy.com Biconomy.com SUI/USDC $1.03 $2,620,243 01:54:07 09/05/2026
143 Phemex Phemex SUI/USD $1.02 $2,546,189 01:57:16 09/05/2026
144 MEXC MEXC SUI/USDT $1.02 $2,431,479 01:57:09 09/05/2026
145 XXKK XXKK SUI/USDT $1.02 $2,425,966 02:00:08 09/05/2026
146 BingX BingX SUI/USDT $1.02 $2,359,217 01:54:10 09/05/2026
147 Picol Picol SUI/USDT $1.02 $2,318,749 02:00:09 09/05/2026
148 KCEX KCEX SUI/USDC $1.02 $2,247,123 01:57:15 09/05/2026
149 Cetus Cetus USDC/SUI $0.9997 $2,156,643 01:58:29 09/05/2026
150 Bitbase Bitbase SUI/USDC $1.02 $2,111,388 02:00:12 09/05/2026
151 Pionex Pionex SUI/USDT $1.02 $2,100,135 01:57:16 09/05/2026
152 WhiteBIT WhiteBIT SUI/WBT $1.02 $2,094,616 01:57:08 09/05/2026
153 Koinbay Koinbay SUI/USDC $1.02 $2,056,616 01:57:08 09/05/2026
154 Momentum Momentum SUI/USDC $1.02 $2,032,553 01:55:45 09/05/2026
155 WhiteBIT WhiteBIT SUI/USDC $1.02 $2,021,687 01:57:08 09/05/2026
156 BloFin BloFin SUI/USDT $1.02 $1,956,483 01:51:11 09/05/2026
157 LeveX LeveX SUI/USDT $1.02 $1,930,624 02:00:15 09/05/2026
158 CZR Exchange CZR Exchange SUI/USDT $1.02 $1,923,984 02:00:08 09/05/2026
159 B2Z Exchange B2Z Exchange SUI/USD $1.02 $1,894,844 02:00:09 09/05/2026
160 B2Z Exchange B2Z Exchange SUI/USDT $1.02 $1,878,091 02:00:09 09/05/2026
161 BITmarkets BITmarkets SUI/USDT $1.02 $1,878,049 02:00:08 09/05/2026
162 BTSE BTSE SUI/USDT $1.02 $1,875,231 01:57:10 09/05/2026
163 Backpack Exchange Backpack Exchange SUI/USDC $0.9671 $1,865,341 14:57:15 08/05/2026
164 Bitunix Bitunix SUI/USDT $1.02 $1,845,680 01:54:07 09/05/2026
165 BlockFin BlockFin SUI/USDC $1.03 $1,844,178 01:54:09 09/05/2026
166 BITmarkets BITmarkets SUI/USD $1.02 $1,793,205 02:00:08 09/05/2026
167 Lighter Lighter SUI/USDC $1.02 $1,755,950 01:57:15 09/05/2026
168 Koinbay Koinbay SUI/USDT $1.02 $1,733,356 01:57:08 09/05/2026
169 Phemex Phemex SUI/USDT $1.02 $1,662,781 01:57:09 09/05/2026
170 BitKan BitKan SUI/USDT $1.02 $1,650,874 02:00:09 09/05/2026
171 Bit2Me Bit2Me SUI/USDC $1.02 $1,634,121 01:57:07 09/05/2026
172 WOO X Pro WOO X Pro SUI/USD $1.02 $1,549,964 02:00:16 09/05/2026
173 Hotcoin Hotcoin SUI/USD $1.02 $1,495,356 01:57:20 09/05/2026
174 Bitbaby Bitbaby SUI/USDT $1.02 $1,444,817 02:00:10 09/05/2026
175 Binance Binance SUI/TRY $1.02 $1,279,469 01:56:42 09/05/2026
176 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.02 $1,199,461 02:00:07 09/05/2026
177 YEX YEX SUI/USD $1.02 $1,192,590 02:00:16 09/05/2026
178 Kraken Kraken SUI/EUR $1.02 $1,168,302 01:59:54 09/05/2026
179 BitradeX BitradeX SUI/USDT $1.02 $1,161,225 01:57:15 09/05/2026
180 Bit2Me Bit2Me SUI/EUR $1.02 $1,111,161 01:57:07 09/05/2026
181 BloFin BloFin SUI/USDC $1.02 $1,101,877 01:51:11 09/05/2026
182 WhiteBIT WhiteBIT SUI/TRY $1.02 $1,046,068 01:57:08 09/05/2026
183 ZKE ZKE SUI/USDT $1.02 $990,641 02:00:09 09/05/2026
184 Hibt Hibt SUI/USDC $1.02 $974,616 01:54:10 09/05/2026
185 Bitrue Bitrue SUI/XRP $1.02 $971,195 01:57:07 09/05/2026
186 VOOX Exchange VOOX Exchange SUI/USDT $1.02 $970,991 01:57:08 09/05/2026
187 Binance TR Binance TR SUI/TRY $1.02 $914,446 01:57:09 09/05/2026
188 Phemex Phemex SUI/USDC $1.02 $908,959 01:57:16 09/05/2026
189 BitMEX BitMEX SUI/USDT $1.02 $902,795 01:57:16 09/05/2026
190 Binance Binance SUI/JPY $1.02 $888,044 01:56:42 09/05/2026
191 Bitrue Bitrue SUI/USDT $1.02 $859,671 01:57:17 09/05/2026
192 KCEX KCEX SUI/USDC $1.02 $857,682 01:57:07 09/05/2026
193 Cetus Cetus WAL/SUI $0.08052 $857,627 01:59:43 09/05/2026
194 EdgeX EdgeX SUI/USD $1.02 $855,856 02:03:15 09/05/2026
195 Gate Gate SUI/USDC $1.02 $823,914 01:56:24 09/05/2026
196 MEXC MEXC SUI/USDC $1.02 $807,462 01:57:15 09/05/2026
197 Antarctic Antarctic SUI/USDT $1.02 $803,055 02:03:20 09/05/2026
198 VinDAX VinDAX SUI/USDT $1.02 $779,921 02:00:12 09/05/2026
199 Bluefin Bluefin DEEP/SUI $0.03345 $761,266 01:58:40 09/05/2026
200 PointPay PointPay SUI/USDT $1.02 $756,241 01:57:07 09/05/2026
201 Bybit Bybit SUI/USDC $1.02 $752,835 01:54:10 09/05/2026
202 Bitrue Bitrue SUI/USDT $1.02 $705,944 01:57:07 09/05/2026
203 KCEX KCEX SUI/USDT $1.02 $699,057 01:57:07 09/05/2026
204 CoinEx CoinEx SUI/USDT $1.02 $682,809 01:59:23 09/05/2026
205 CoinTR CoinTR SUI/TRY $1.02 $614,671 01:57:07 09/05/2026
206 KlicklX KlicklX SUI/USDT $1.02 $614,069 02:00:12 09/05/2026
207 WhiteBIT WhiteBIT SUI/EUR $1.02 $594,828 01:57:08 09/05/2026
208 Cetus Cetus DEEP/SUI $0.03346 $586,388 01:58:51 09/05/2026
209 Pionex Pionex SUI/BTC $1.02 $584,404 01:57:16 09/05/2026
210 AEGET AEGET SUI/USDT $1.02 $583,408 01:57:16 09/05/2026
211 BingX BingX SUI/USDC $1.02 $576,332 01:54:10 09/05/2026
212 Bitbaby Bitbaby SUI/USDC $1.02 $559,134 02:00:10 09/05/2026
213 KuCoin KuCoin SUI/USDC $0.9557 $539,440 01:54:21 09/05/2026
214 Paribu Paribu SUI/TRY $1.02 $538,156 01:59:53 09/05/2026
215 BitDelta BitDelta SUI/USDT $1.02 $537,559 02:00:07 09/05/2026
216 Cofinex Cofinex SUI/USDC $1.02 $533,148 02:00:15 09/05/2026
217 CoinTR CoinTR SUI/USDT $1.02 $526,656 01:57:07 09/05/2026
218 Tebbit Tebbit SUI/USDT $1.02 $518,976 02:00:20 09/05/2026
219 SunX SunX SUI/USDT $1.02 $485,593 02:03:17 09/05/2026
220 Binance Binance SUI/USD1 $1.02 $478,948 01:56:42 09/05/2026
221 Aster Aster SUI/USDT $1.02 $470,833 01:54:15 09/05/2026
222 Bitrue Bitrue SUI/USD1 $1.02 $456,902 01:57:07 09/05/2026
223 Bitrue Bitrue SUI/RLUSD $1.02 $454,395 01:57:07 09/05/2026
224 Dex-Trade Dex-Trade SUI/USDT $1.02 $452,674 01:57:10 09/05/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.02 $450,792 01:57:07 09/05/2026
226 Millionero Millionero SUI/USDC $1.02 $445,708 01:54:07 09/05/2026
227 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.02 $435,611 01:57:07 09/05/2026
228 PrimeXBT PrimeXBT SUI/USDT $1.02 $430,943 02:00:16 09/05/2026
229 Backpack Exchange Backpack Exchange SUI/USDC $1.02 $412,435 01:57:08 09/05/2026
230 Bitget Bitget SUI/USD $1.02 $404,402 01:54:15 09/05/2026
231 Cofinex Cofinex SUI/USD $1.02 $402,030 02:00:15 09/05/2026
232 Cetus Cetus DEEP/SUI $0.03340 $393,740 01:59:46 09/05/2026
233 AlphaX AlphaX SUI/USDT $1.02 $391,224 02:00:17 09/05/2026
234 Coincall Coincall SUI/USD $1.02 $390,792 02:03:16 09/05/2026
235 Binance Binance SUI/FDUSD $1.02 $377,846 01:56:42 09/05/2026
236 Bitrue Bitrue SUI/USDC $1.02 $376,946 01:57:07 09/05/2026
237 Bitunix Bitunix SUI/USD $1.02 $375,097 01:54:15 09/05/2026
238 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.02 $368,790 01:57:16 09/05/2026
239 MEXC MEXC SUI/USD $1.02 $354,408 01:57:15 09/05/2026
240 LeveX LeveX SUI/USDT $1.02 $349,889 02:00:07 09/05/2026
241 Binance Binance SUI/EUR $1.02 $311,872 01:56:42 09/05/2026
242 EXMO.ME EXMO.ME SUI/USDT $1.02 $279,224 02:00:07 09/05/2026
243 EXMO EXMO SUI/USDT $1.02 $278,087 01:54:07 09/05/2026
244 Bitunix Bitunix SUI/USDC $1.02 $275,906 01:54:15 09/05/2026
245 Binance Binance SUI/BTC $1.02 $272,435 01:56:42 09/05/2026
246 dYdX v4 dYdX v4 SUI/USD $1.03 $269,180 02:04:24 09/05/2026
247 Coinone Coinone SUI/KRW $1.03 $261,378 01:55:23 09/05/2026
248 BYDFi BYDFi SUI/USDT $1.02 $248,957 02:00:15 09/05/2026
249 Bitfinex Bitfinex SUI/USDT $1.02 $244,464 01:59:53 09/05/2026
250 Bitbank Bitbank SUI/JPY $1.02 $241,648 01:57:08 09/05/2026
251 Bitazza Bitazza SUI/USDT $1.02 $238,195 02:00:08 09/05/2026
252 XT.COM XT.COM SUI/USD1 $1.02 $215,215 01:57:10 09/05/2026
253 CEX.IO CEX.IO SUI/USD $1.02 $211,722 01:57:07 09/05/2026
254 BYDFi BYDFi SUI/USDC $1.02 $206,187 02:00:15 09/05/2026
255 Pacifica Pacifica SUI/USD $1.02 $200,459 02:03:15 09/05/2026
256 B2Z Exchange B2Z Exchange SUI/USDC $1.02 $192,453 02:00:09 09/05/2026
257 BITmarkets BITmarkets SUI/USDC $1.02 $192,448 02:00:08 09/05/2026
258 4E 4E SUI/USDT $1.02 $191,282 01:57:15 09/05/2026
259 Bitfinex Bitfinex SUI/USD $1.02 $188,659 01:59:23 09/05/2026
260 BigONE BigONE SUI/USDT $1.03 $180,461 01:57:10 09/05/2026
261 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.02 $172,864 01:57:54 09/05/2026
262 CriptoSwaps CriptoSwaps SUI/USDT $1.02 $170,307 02:00:14 09/05/2026
263 Bluefin Bluefin WAL/SUI $0.08053 $168,841 01:59:39 09/05/2026
264 Momentum Momentum WAL/SUI $0.08053 $166,908 01:59:39 09/05/2026
265 Orderly Orderly SUI/USDC $1.02 $166,869 02:03:16 09/05/2026
266 BYDFi BYDFi SUI/USDT $1.02 $158,391 02:00:07 09/05/2026
267 EXMO EXMO SUI/USDC $1.02 $157,676 01:54:07 09/05/2026
268 EXMO.ME EXMO.ME SUI/USDC $1.02 $156,945 02:00:07 09/05/2026
269 PointPay PointPay SUI/USDC $1.02 $150,135 01:57:07 09/05/2026
270 Cetus Cetus BUCK/SUI $1.00 $144,901 01:59:25 09/05/2026
271 Gate Gate SUI/USD1 $1.02 $144,385 01:56:24 09/05/2026
272 Bitfinex Bitfinex SUI/USDT $1.02 $144,017 01:57:16 09/05/2026
273 Bitcoiva Bitcoiva SUI/INR $1.04 $131,477 02:00:09 09/05/2026
274 Ulink Ulink SUI/USDT $1.97 $130,540 02:00:19 09/05/2026
275 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03342 $124,285 01:57:07 09/05/2026
276 Cetus Cetus CETUS/SUI $0.02962 $123,168 01:59:46 09/05/2026
277 BitStorage BitStorage SUI/USDT $1.02 $120,215 02:00:09 09/05/2026
278 SunX SunX SUI/USDT $1.02 $116,129 02:00:18 09/05/2026
279 LeveX LeveX SUI/USDC $1.02 $113,730 02:00:15 09/05/2026
280 Bullish Bullish SUI/USDC $1.02 $113,289 01:54:07 09/05/2026
281 Bitget Bitget SUI/USDC $1.03 $102,606 01:54:10 09/05/2026
282 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.02 $102,458 01:57:54 09/05/2026
283 MEXC MEXC SUI/USD1 $1.02 $101,758 01:54:16 09/05/2026
284 Cofinex Cofinex SUI/USDT $1.02 $96,768.07 02:00:08 09/05/2026
285 Flipster Flipster SUI/USDT $1.02 $86,464.40 02:00:15 09/05/2026
286 BitMEX BitMEX SUI/USD $1.03 $86,148.53 01:57:16 09/05/2026
287 MEXC MEXC SUI/USDC $1.02 $81,259.87 01:51:11 09/05/2026
288 Binance TH Binance TH SUI/USDT $1.02 $80,652.62 01:57:11 09/05/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $1.02 $79,263.90 02:03:19 09/05/2026
290 Bybit EU Bybit EU SUI/USDC $1.02 $74,693.39 02:00:08 09/05/2026
291 ICRYPEX ICRYPEX SUI/USDT $1.02 $73,441.82 02:00:08 09/05/2026
292 Paribu Paribu SUI/USDT $1.02 $72,499.48 01:59:53 09/05/2026
293 Cetus Cetus WAL/SUI $0.08019 $72,411.98 01:52:34 09/05/2026
294 Bitget Bitget SUI/EUR $1.03 $71,819.62 01:54:10 09/05/2026
295 Coins.ph Coins.ph SUI/PHP $1.02 $67,883.54 01:57:07 09/05/2026
296 Bitkub Bitkub SUI/THB $1.03 $65,287.29 01:57:08 09/05/2026
297 Indodax Indodax SUI/IDR $1.02 $63,451.09 01:59:54 09/05/2026
298 MEXC MEXC SUI/EUR $1.02 $63,084.64 01:51:11 09/05/2026
299 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08021 $62,894.21 01:57:07 09/05/2026
300 OKJ OKJ SUI/JPY $1.03 $62,199.19 01:57:08 09/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 09/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,334,788,888 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá