Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,176,182,158,448 Khối lượng (24h): $36,643,693,152 Thị phần: BTC: 58.5%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #27 15:09:00 17/08/2026
Giá Sui (SUI)
$0.6767 0.01%
0.00001068 BTC 17,406 VND
Thấp: $0.6676 Cao: $0.6805

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.6773 $194,466,183 14:54:23 17/08/2026
2 SunX SunX SUI/USDT $0.6778 $126,760,641 15:00:11 17/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.6775 $98,425,058 15:00:11 17/08/2026
4 MEXC MEXC SUI/USDT $0.6775 $80,788,858 14:57:16 17/08/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.6776 $77,289,637 15:00:15 17/08/2026
6 Binance Binance SUI/USDT $0.6773 $66,320,519 14:54:16 17/08/2026
7 OrangeX OrangeX SUI/USDT $0.6775 $50,633,612 14:57:17 17/08/2026
8 Pionex Pionex SUI/BTC $0.6771 $45,912,392 14:57:16 17/08/2026
9 Ourbit Ourbit SUI/USDT $0.6775 $40,107,977 14:57:17 17/08/2026
10 CoinW CoinW SUI/USDT $0.6777 $35,224,190 14:57:18 17/08/2026
11 BVOX BVOX SUI/USDT $0.6774 $30,673,515 14:45:15 17/08/2026
12 Tapbit Tapbit SUI/USDT $0.6778 $29,789,558 14:57:15 17/08/2026
13 BTSE BTSE SUI/USDT $0.6778 $29,204,491 14:57:15 17/08/2026
14 WhiteBIT WhiteBIT SUI/USDT $0.6765 $28,857,886 14:54:15 17/08/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.6778 $28,658,659 15:00:15 17/08/2026
16 BITmarkets BITmarkets SUI/USDT $0.6777 $28,650,859 15:00:15 17/08/2026
17 CEEX exchange CEEX exchange SUI/USDT $0.6780 $27,416,821 15:00:11 17/08/2026
18 Echobit Echobit SUI/USDT $0.6777 $26,437,241 14:57:15 17/08/2026
19 Biconomy.com Biconomy.com SUI/USDT $0.6771 $25,607,278 14:54:15 17/08/2026
20 Batonex Batonex SUI/USDT $0.6776 $24,929,250 15:00:15 17/08/2026
21 AstralX AstralX SUI/USDT $0.6779 $24,780,383 14:57:11 17/08/2026
22 BiKing BiKing SUI/USDT $0.6776 $20,506,817 15:00:16 17/08/2026
23 CoinP CoinP SUI/USDT $0.6775 $18,031,886 15:00:15 17/08/2026
24 Aivora Exchange Aivora Exchange SUI/USDT $0.6776 $16,742,575 15:00:17 17/08/2026
25 IBIT Global IBIT Global SUI/USDT $0.6776 $16,664,038 15:00:17 17/08/2026
26 MSX MSX SUI/USD $0.6777 $16,492,357 15:03:16 17/08/2026
27 Bybit Bybit SUI/USDT $0.6774 $15,580,655 14:54:16 17/08/2026
28 Toobit Toobit SUI/USDT $0.6775 $15,266,507 14:57:16 17/08/2026
29 BTCC BTCC SUI/USDT $0.6777 $14,742,694 14:57:15 17/08/2026
30 Ekbit Ekbit SUI/USDT $0.6777 $13,161,544 15:00:16 17/08/2026
31 BitMart BitMart SUI/USDT $0.6775 $13,082,075 15:00:16 17/08/2026
32 CoinUp.io CoinUp.io SUI/USDT $0.6780 $12,905,431 14:57:08 17/08/2026
33 Hibt Hibt SUI/USDT $0.6778 $12,763,565 14:57:18 17/08/2026
34 WOO X Pro WOO X Pro SUI/USDT $0.6775 $11,986,885 15:00:16 17/08/2026
35 Websea Websea SUI/USDT $0.6777 $10,926,787 14:57:17 17/08/2026
36 Bitbase Bitbase SUI/USDT $0.6772 $10,657,957 14:48:17 17/08/2026
37 AllinX AllinX SUI/USDT $0.6776 $10,388,538 15:00:10 17/08/2026
38 Cofinex Cofinex SUI/USDT $0.6775 $10,352,467 15:00:17 17/08/2026
39 Bitget Bitget SUI/USDT $0.6775 $10,329,160 14:54:16 17/08/2026
40 CrypFine CrypFine SUI/USDT $0.6773 $9,459,268 14:54:15 17/08/2026
41 KTX KTX SUI/USDT $0.6772 $9,143,206 15:00:18 17/08/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.6775 $8,710,949 15:00:17 17/08/2026
43 Koinbay Koinbay SUI/USDT $0.6772 $8,423,362 14:57:15 17/08/2026
44 idax exchange idax exchange SUI/USDT $0.6776 $8,408,857 15:00:18 17/08/2026
45 WHXEX WHXEX SUI/USDT $0.6776 $8,408,722 15:00:16 17/08/2026
46 Blockfinex Blockfinex SUI/USDT $0.6775 $8,407,393 15:00:15 17/08/2026
47 Gate Gate SUI/USDT $0.6775 $8,308,929 14:57:19 17/08/2026
48 YEX YEX SUI/USDT $0.6775 $8,184,203 15:00:16 17/08/2026
49 BingX BingX SUI/USDT $0.6776 $8,168,147 14:57:18 17/08/2026
50 CoinP CoinP SUI/USDT $0.6779 $7,845,403 15:00:09 17/08/2026
51 Bitunix Bitunix SUI/USDT $0.6773 $7,830,291 14:54:17 17/08/2026
52 Hyperliquid Hyperliquid SUI/USDC $0.6783 $7,679,812 14:57:26 17/08/2026
53 LBank LBank SUI/USDT $0.6776 $7,509,333 14:57:16 17/08/2026
54 XT.COM XT.COM SUI/USDT $0.6776 $6,726,012 14:57:41 17/08/2026
55 Hotcoin Hotcoin SUI/USDT $0.6775 $6,715,092 14:57:18 17/08/2026
56 Poloniex Poloniex SUI/USDT $0.6773 $6,664,304 14:59:53 17/08/2026
57 BingX BingX SUI/USDC $0.6781 $6,515,246 14:57:18 17/08/2026
58 Binance Binance SUI/USDT $0.6781 $5,995,564 14:56:52 17/08/2026
59 UZX UZX SUI/USDT $0.6769 $5,915,153 14:51:15 17/08/2026
60 BingX BingX SUI/USD $0.6775 $5,889,325 14:57:18 17/08/2026
61 Zoomex Zoomex SUI/USDT $0.6777 $5,846,369 14:57:16 17/08/2026
62 Binance Binance SUI/USDC $0.6770 $5,543,759 14:54:16 17/08/2026
63 Grvt Grvt SUI/USDT $0.6767 $5,502,094 09:57:19 17/08/2026
64 KCEX KCEX SUI/USDT $0.6776 $5,036,380 14:57:15 17/08/2026
65 Phemex Phemex SUI/USDT $0.6771 $4,918,593 14:57:16 17/08/2026
66 WhiteBIT WhiteBIT SUI/USDT $0.6777 $4,552,706 14:54:11 17/08/2026
67 BitradeX BitradeX SUI/USDT $0.6776 $4,495,485 14:57:15 17/08/2026
68 KuCoin KuCoin SUI/USDT $0.6776 $4,167,143 14:57:18 17/08/2026
69 BitGW Exchange BitGW Exchange SUI/USDT $0.6779 $4,066,722 14:57:11 17/08/2026
70 Gems Trade Gems Trade SUI/USDT $0.6778 $4,031,815 15:00:12 17/08/2026
71 OKX OKX SUI/USDT $0.6780 $4,009,466 14:56:24 17/08/2026
72 Hotcoin Hotcoin SUI/USDT $0.6777 $3,761,706 14:51:17 17/08/2026
73 Bitbaby Bitbaby SUI/USDT $0.6776 $3,757,805 14:57:16 17/08/2026
74 YUBIT YUBIT SUI/USDT $0.6776 $3,621,597 14:57:15 17/08/2026
75 CrypFine CrypFine SUI/USDT $0.6779 $3,610,546 14:57:11 17/08/2026
76 BVOX BVOX SUI/USDT $0.6778 $3,479,876 14:45:09 17/08/2026
77 EasiCoin EasiCoin SUI/USDT $0.6776 $3,466,183 15:00:16 17/08/2026
78 Coinbase Exchange Coinbase Exchange SUI/USD $0.6781 $3,223,126 14:56:59 17/08/2026
79 Biconomy.com Biconomy.com SUI/USDT $0.6777 $3,180,223 14:54:10 17/08/2026
80 BTCC BTCC SUI/USDT $0.6781 $2,997,630 14:57:12 17/08/2026
81 4E 4E SUI/USDT $0.6779 $2,966,839 14:57:16 17/08/2026
82 BitDelta BitDelta SUI/USDT $0.6779 $2,645,088 15:00:11 17/08/2026
83 Toobit Toobit SUI/USDC $0.6771 $2,598,425 14:57:16 17/08/2026
84 Kalshi Kalshi SUI/USD $0.6775 $2,465,886 15:03:15 17/08/2026
85 HTX HTX SUI/USDT $0.6777 $2,460,110 14:59:53 17/08/2026
86 CRMClick CRMClick SUI/USDT $0.6779 $2,456,418 14:57:09 17/08/2026
87 Tapbit Tapbit SUI/USDT $0.6781 $2,249,417 14:57:07 17/08/2026
88 Toobit Toobit SUI/USDT $0.6780 $2,132,271 14:57:12 17/08/2026
89 Bitcastle Bitcastle SUI/USDT $0.6777 $1,979,500 15:00:18 17/08/2026
90 BlockFin BlockFin SUI/USDT $0.6775 $1,936,763 15:00:15 17/08/2026
91 Bitget Bitget SUI/USDT $0.6775 $1,933,051 14:54:58 17/08/2026
92 x.me Exchange x.me Exchange SUI/USDT $0.6777 $1,925,425 14:57:18 17/08/2026
93 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6807 $1,875,157 15:00:12 17/08/2026
94 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6778 $1,777,577 14:57:08 17/08/2026
95 KuCoin KuCoin SUI/USDT $0.6778 $1,758,916 14:56:53 17/08/2026
96 WEEX WEEX SUI/USDT $0.6781 $1,708,152 14:57:12 17/08/2026
97 Ourbit Ourbit SUI/USDT $0.6776 $1,701,513 14:54:11 17/08/2026
98 BloFin BloFin SUI/USDT $0.6772 $1,671,151 14:51:16 17/08/2026
99 MGBX MGBX SUI/USDT $0.6775 $1,661,592 14:57:16 17/08/2026
100 Koinbay Koinbay SUI/USDT $0.6779 $1,634,264 14:57:12 17/08/2026
101 Blockfinex Blockfinex SUI/USDT $0.6777 $1,622,278 15:00:12 17/08/2026
102 BitxEX BitxEX SUI/USDT $0.6781 $1,597,920 15:00:12 17/08/2026
103 Bitrue Bitrue SUI/USDT $0.6769 $1,569,824 14:57:17 17/08/2026
104 XT.COM XT.COM SUI/USDT $0.6778 $1,520,190 14:57:13 17/08/2026
105 Bybit Bybit SUI/USDT $0.6775 $1,483,434 14:54:10 17/08/2026
106 OrangeX OrangeX SUI/USDT $0.6780 $1,411,752 14:57:18 17/08/2026
107 YUBIT YUBIT SUI/USDT $0.6781 $1,370,255 14:57:11 17/08/2026
108 B2Z Exchange B2Z Exchange SUI/USD $0.6779 $1,331,334 15:00:10 17/08/2026
109 BITmarkets BITmarkets SUI/USD $0.6784 $1,331,062 15:00:12 17/08/2026
110 BitTap BitTap SUI/USDT $0.6776 $1,329,104 15:00:16 17/08/2026
111 ASTX ASTX SUI/USDT $0.6777 $1,263,740 15:00:16 17/08/2026
112 Binance Binance SUI/USD $0.6769 $1,243,284 14:54:51 17/08/2026
113 Hibt Hibt SUI/USDT $0.6782 $1,199,198 14:57:08 17/08/2026
114 YEX YEX SUI/USDT $0.6778 $1,147,691 15:00:11 17/08/2026
115 DigiFinex DigiFinex SUI/USDT $0.6778 $1,143,932 15:00:10 17/08/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6774 $1,138,631 15:03:50 17/08/2026
117 AstralX AstralX SUI/USDT $0.6775 $1,126,605 15:00:22 17/08/2026
118 Hotcoin Hotcoin SUI/USD $0.6773 $1,091,445 14:57:18 17/08/2026
119 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6788 $1,064,625 15:00:16 17/08/2026
120 BTSE BTSE SUI/USDT $0.6780 $1,054,642 14:57:18 17/08/2026
121 BlockFin BlockFin SUI/USDT $0.6780 $1,051,078 15:00:10 17/08/2026
122 BitradeX BitradeX SUI/USDT $0.6780 $1,036,210 14:57:07 17/08/2026
123 BITmarkets BITmarkets SUI/USDT $0.6781 $1,011,255 15:00:12 17/08/2026
124 B2Z Exchange B2Z Exchange SUI/USDT $0.6778 $1,010,990 15:00:10 17/08/2026
125 Upbit Upbit SUI/KRW $0.6783 $990,855 14:56:53 17/08/2026
126 Websea Websea SUI/USDT $0.6779 $989,115 14:57:08 17/08/2026
127 ZKE ZKE SUI/USDT $0.6776 $973,275 15:00:12 17/08/2026
128 Binance Binance SUI/USDC $0.6780 $957,979 14:56:42 17/08/2026
129 YEX YEX SUI/USD $0.6774 $928,056 15:00:16 17/08/2026
130 Cetus Cetus USDC/SUI $1.00 $923,974 14:58:55 17/08/2026
131 Kraken Kraken SUI/USD $0.6780 $917,796 14:59:55 17/08/2026
132 CoinW CoinW SUI/USDT $0.6783 $899,720 14:57:11 17/08/2026
133 VinDAX VinDAX SUI/USDT $0.6774 $892,006 15:00:08 17/08/2026
134 LBank LBank SUI/USDT $0.6782 $874,685 14:57:12 17/08/2026
135 Bitcastle Bitcastle SUI/USDT $0.6778 $870,812 15:00:13 17/08/2026
136 KTX KTX SUI/USDT $0.6779 $860,472 15:00:10 17/08/2026
137 Bitvavo Bitvavo SUI/EUR $0.6780 $851,837 14:57:13 17/08/2026
138 Phemex Phemex SUI/USD $0.6774 $821,787 14:57:16 17/08/2026
139 HTX HTX SUI/USDT $0.6777 $790,218 14:48:23 17/08/2026
140 Biconomy.com Biconomy.com SUI/USDC $0.6777 $771,901 14:54:10 17/08/2026
141 KCEX KCEX SUI/USDC $0.6774 $713,072 14:57:15 17/08/2026
142 LeveX LeveX SUI/USDT $0.6777 $665,412 15:00:15 17/08/2026
143 SunX SunX SUI/USDT $0.7035 $651,261 15:03:16 17/08/2026
144 MEXC MEXC SUI/USDT $0.6781 $651,031 14:57:07 17/08/2026
145 Extended Extended SUI/USD $0.6783 $646,841 15:03:16 17/08/2026
146 XXKK XXKK SUI/USDT $0.6781 $640,574 14:57:07 17/08/2026
147 WhiteBIT WhiteBIT SUI/WBT $0.6775 $637,719 14:54:11 17/08/2026
148 BloFin BloFin SUI/USDT $0.6776 $624,092 14:48:07 17/08/2026
149 Turbos Finance Turbos Finance SUI/USDC $0.6782 $611,307 14:58:33 17/08/2026
150 EdgeX EdgeX SUI/USDC $0.6769 $607,836 15:03:16 17/08/2026
151 AEGET AEGET SUI/USDT $0.6781 $599,445 15:00:11 17/08/2026
152 ASTX ASTX SUI/USDT $0.6780 $599,366 15:00:13 17/08/2026
153 Pionex Pionex SUI/USDT $0.6775 $575,832 14:57:16 17/08/2026
154 XT.COM XT.COM SUI/USD $0.6770 $570,975 14:57:41 17/08/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6775 $545,978 14:59:23 17/08/2026
156 Cetus Cetus USDC/SUI $1.00 $541,909 14:53:12 17/08/2026
157 BlockFin BlockFin SUI/USDC $0.6779 $524,378 15:00:10 17/08/2026
158 Pionex Pionex SUI/USDT $0.6780 $508,570 14:57:08 17/08/2026
159 EVEDEX EVEDEX SUI/USD $0.6773 $495,344 15:03:15 17/08/2026
160 BingX BingX SUI/USDT $0.6777 $486,301 14:54:11 17/08/2026
161 BitKan BitKan SUI/USDT $0.6780 $478,444 15:00:09 17/08/2026
162 YEX YEX SUI/USDC $0.6774 $471,261 15:00:16 17/08/2026
163 Picol Picol SUI/USDT $0.6779 $449,123 15:00:12 17/08/2026
164 Phemex Phemex SUI/USDT $0.6782 $438,575 14:57:08 17/08/2026
165 Bitbase Bitbase SUI/USDC $0.6770 $432,769 14:48:17 17/08/2026
166 Bitbase Bitbase SUI/USDT $0.6776 $419,864 14:48:10 17/08/2026
167 Bithumb Bithumb SUI/KRW $0.6784 $417,328 14:59:53 17/08/2026
168 WhiteBIT WhiteBIT SUI/TRY $0.6774 $403,553 14:54:11 17/08/2026
169 Gate Gate SUI/USDT $0.6780 $390,259 14:59:24 17/08/2026
170 AlphaX AlphaX SUI/USDT $0.6773 $389,417 15:00:17 17/08/2026
171 OKX OKX SUI/USDC $0.6775 $377,808 14:56:24 17/08/2026
172 WhiteBIT WhiteBIT SUI/USDC $0.6777 $372,133 14:54:11 17/08/2026
173 CZR Exchange CZR Exchange SUI/USDT $0.6779 $369,386 15:00:12 17/08/2026
174 Cetus Cetus CETUS/SUI $0.02176 $361,472 14:58:09 17/08/2026
175 MEXC MEXC SUI/USDC $0.6775 $344,219 14:57:16 17/08/2026
176 Phemex Phemex SUI/USDC $0.6775 $328,421 14:57:16 17/08/2026
177 Bitunix Bitunix SUI/USDT $0.6776 $324,924 14:54:10 17/08/2026
178 Aster Aster SUI/USDT $0.6775 $320,808 14:54:15 17/08/2026
179 Gate Gate SUI/USDC $0.6781 $318,041 14:59:24 17/08/2026
180 BloFin BloFin SUI/USDC $0.6774 $311,064 14:48:07 17/08/2026
181 Bluefin Bluefin SUI/USDC $0.6769 $307,789 14:46:29 17/08/2026
182 MEXC MEXC SUI/USD $0.6772 $307,047 14:57:16 17/08/2026
183 Bitunix Bitunix SUI/USD $0.6769 $302,238 14:54:17 17/08/2026
184 Binance Binance SUI/TRY $0.6772 $292,281 14:56:52 17/08/2026
185 CoinEx CoinEx SUI/USDT $0.6776 $256,423 14:57:15 17/08/2026
186 Bitazza Bitazza SUI/USDT $0.6780 $255,798 15:00:09 17/08/2026
187 Binance Binance SUI/JPY $0.6786 $251,376 14:56:52 17/08/2026
188 Binance TR Binance TR SUI/TRY $0.6772 $244,777 14:57:14 17/08/2026
189 Coincall Coincall SUI/USD $0.6771 $240,514 15:03:17 17/08/2026
190 Pacifica Pacifica SUI/USD $0.6773 $230,815 15:03:15 17/08/2026
191 4E 4E SUI/USDT $0.6774 $224,785 14:57:16 17/08/2026
192 Bitbaby Bitbaby SUI/USDT $0.6775 $222,775 14:57:12 17/08/2026
193 Ulink Ulink SUI/USDT $1.97 $209,844 15:00:17 17/08/2026
194 Kraken Kraken SUI/EUR $0.6781 $202,379 14:59:55 17/08/2026
195 Koinbay Koinbay SUI/USDC $0.6780 $199,503 14:57:12 17/08/2026
196 Bit2Me Bit2Me SUI/EUR $0.6779 $198,094 14:57:10 17/08/2026
197 Bitbase Bitbase SUI/USDC $0.6776 $196,163 14:48:10 17/08/2026
198 XT.COM XT.COM SUI/USDC $0.6779 $191,489 14:57:13 17/08/2026
199 Cofinex Cofinex SUI/USDC $0.6775 $190,027 15:00:17 17/08/2026
200 Bitget Bitget SUI/PERP $0.6773 $187,680 14:54:16 17/08/2026
201 GroveX GroveX SUI/USDT $0.6776 $185,916 14:57:12 17/08/2026
202 Backpack Exchange Backpack Exchange SUI/USDC $0.6791 $182,184 14:57:15 17/08/2026
203 x.me Exchange x.me Exchange SUI/USDT $0.6781 $180,021 14:57:08 17/08/2026
204 Bitunix Bitunix SUI/USDC $0.6769 $170,615 14:54:17 17/08/2026
205 Variational Variational SUI/USDC $0.6774 $169,384 15:03:16 17/08/2026
206 Lighter Lighter SUI/USDC $0.6781 $164,675 14:57:15 17/08/2026
207 Bitrue Bitrue SUI/XRP $0.6781 $164,513 14:57:10 17/08/2026
208 EasiCoin EasiCoin SUI/USDT $0.6778 $162,806 15:00:09 17/08/2026
209 KCEX KCEX SUI/USDT $0.6780 $162,618 14:57:12 17/08/2026
210 Antarctic Antarctic SUI/USDT $0.6740 $162,195 09:42:22 16/08/2026
211 KlicklX KlicklX SUI/USDT $0.6775 $156,444 15:00:08 17/08/2026
212 CoinTR CoinTR SUI/TRY $0.6766 $153,841 14:57:11 17/08/2026
213 PointPay PointPay SUI/USDT $0.6780 $145,686 14:57:10 17/08/2026
214 Bitrue Bitrue SUI/USDT $0.6781 $143,780 14:57:10 17/08/2026
215 Bybit Bybit SUI/USDC $0.6777 $139,695 14:54:10 17/08/2026
216 Paribu Paribu SUI/TRY $0.6766 $134,424 14:59:23 17/08/2026
217 BITmarkets BITmarkets SUI/USDC $0.6780 $134,391 15:00:12 17/08/2026
218 B2Z Exchange B2Z Exchange SUI/USDC $0.6779 $134,315 15:00:10 17/08/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.6802 $134,275 14:59:23 17/08/2026
220 KuCoin KuCoin SUI/USDC $0.6906 $133,444 14:57:18 17/08/2026
221 Cetus Cetus DEEP/SUI $0.01396 $133,006 14:49:03 17/08/2026
222 Binance Binance SUI/USD1 $0.6774 $125,082 14:56:54 17/08/2026
223 ApeX Omni ApeX Omni SUI/USDT $0.6766 $120,409 15:03:16 17/08/2026
224 WhiteBIT WhiteBIT SUI/EUR $0.6776 $118,845 14:54:11 17/08/2026
225 ZKE ZKE SUI/USDC $0.6778 $118,131 15:00:12 17/08/2026
226 KCEX KCEX SUI/USDC $0.6782 $116,504 14:57:12 17/08/2026
227 CoinTR CoinTR SUI/USDT $0.6777 $106,422 14:57:11 17/08/2026
228 Cetus Cetus DEEP/SUI $0.01398 $104,549 14:59:44 17/08/2026
229 MEXC MEXC SUI/USD1 $0.6780 $103,103 14:57:16 17/08/2026
230 PrimeXBT PrimeXBT SUI/USDT $0.6774 $100,830 15:00:16 17/08/2026
231 Bitcoiva Bitcoiva SUI/INR $0.7064 $100,084 15:00:10 17/08/2026
232 Bitrue Bitrue SUI/USDC $0.6781 $92,664.88 14:57:10 17/08/2026
233 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6778 $88,691.82 14:51:11 17/08/2026
234 BYDFi BYDFi SUI/USDT $0.6773 $86,082.34 15:00:16 17/08/2026
235 BigONE BigONE SUI/USDT $0.6787 $85,956.15 14:45:10 17/08/2026
236 Bitrue Bitrue SUI/RLUSD $0.6781 $82,089.63 14:57:10 17/08/2026
237 Bluefin Bluefin DEEP/SUI $0.01396 $81,997.31 14:46:02 17/08/2026
238 Bitrue Bitrue SUI/USD1 $0.6781 $80,701.10 14:57:10 17/08/2026
239 Bitkub Bitkub SUI/THB $0.6769 $80,179.84 14:57:12 17/08/2026
240 Bybit EU Bybit EU SUI/USDC $0.6784 $79,558.15 14:24:07 17/08/2026
241 Cetus Cetus USDsui/SUI $0.9978 $78,786.66 13:49:04 17/08/2026
242 Bluefin Bluefin SUI/USDsui $0.6797 $78,703.21 13:52:53 17/08/2026
243 CriptoSwaps CriptoSwaps SUI/USDT $0.6765 $76,054.48 15:00:13 17/08/2026
244 BYDFi BYDFi SUI/USDT $0.6781 $75,460.54 14:57:10 17/08/2026
245 LeveX LeveX SUI/USDT $0.6779 $74,128.89 15:00:07 17/08/2026
246 CoinEx CoinEx SUI/USDT $0.6778 $72,895.23 14:59:53 17/08/2026
247 Coinstore Coinstore SUI/USDT $0.6774 $70,877.52 14:57:11 17/08/2026
248 Coinone Coinone SUI/KRW $0.6783 $70,071.83 14:56:23 17/08/2026
249 BingX BingX SUI/USDC $0.6779 $68,526.69 14:54:11 17/08/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6787 $68,114.38 14:06:17 17/08/2026
251 OKX OKX SUI/EUR $0.6775 $67,695.36 14:56:24 17/08/2026
252 Cofinex Cofinex SUI/USDT $0.6776 $67,378.95 15:00:09 17/08/2026
253 Blynex Blynex SUI/USDT $0.6779 $65,657.96 15:00:08 17/08/2026
254 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01398 $64,681.05 14:57:08 17/08/2026
255 Cetus Cetus WAL/SUI $0.02178 $64,271.51 14:59:44 17/08/2026
256 Hibt Hibt SUI/USDC $0.6779 $63,233.97 14:57:08 17/08/2026
257 SunX SunX SUI/USDT $0.6777 $62,621.08 15:00:18 17/08/2026
258 MEXC MEXC SUI/USDC $0.6783 $60,971.33 14:57:07 17/08/2026
259 MEXC MEXC SUI/EUR $0.6765 $60,782.45 14:57:07 17/08/2026
260 Cetus Cetus WAL/SUI $0.02179 $59,785.91 14:59:43 17/08/2026
261 Cofinex Cofinex SUI/EUR $0.6782 $58,027.22 15:00:09 17/08/2026
262 MEXC MEXC SUI/USD1 $0.6774 $56,779.76 14:36:11 17/08/2026
263 XT.COM XT.COM SUI/USD1 $0.6774 $56,268.12 14:57:13 17/08/2026
264 BYDFi BYDFi SUI/USDC $0.6770 $55,472.59 15:00:16 17/08/2026
265 Bluefin Bluefin WAL/SUI $0.02180 $52,590.02 14:59:43 17/08/2026
266 Turbos Finance Turbos Finance NS/SUI $0.01066 $51,781.00 14:40:03 17/08/2026
267 Momentum Momentum SUI/USDC $0.6770 $50,450.32 14:45:30 17/08/2026
268 Cofinex Cofinex SUI/USDC $0.6775 $50,281.68 15:00:09 17/08/2026
269 ICRYPEX ICRYPEX SUI/USDT $0.6803 $48,506.24 15:00:11 17/08/2026
270 Bitfinex Bitfinex SUI/USD $0.6785 $47,099.67 14:59:53 17/08/2026
271 Coins.ph Coins.ph SUI/PHP $0.6770 $46,727.04 15:00:07 17/08/2026
272 Binance Binance SUI/FDUSD $0.6780 $41,944.51 14:56:42 17/08/2026
273 Bitbaby Bitbaby SUI/USDC $0.6775 $39,511.25 14:57:12 17/08/2026
274 HyperPay Futures HyperPay Futures SUI/USDT $0.6769 $39,130.29 15:03:17 17/08/2026
275 OKJ OKJ SUI/JPY $0.6786 $37,832.54 14:57:08 17/08/2026
276 Bitcoiva Bitcoiva SUI/USDT $0.6783 $37,700.88 15:00:10 17/08/2026
277 DeepBook Protocol DeepBook Protocol NS/SUI $0.01069 $33,858.12 14:57:08 17/08/2026
278 Binance Binance SUI/BTC $0.6787 $33,494.04 14:56:52 17/08/2026
279 Gate Gate SUI/USD1 $0.6781 $32,393.09 14:59:54 17/08/2026
280 AEGET AEGET SUI/USDT $0.6777 $31,832.74 15:00:16 17/08/2026
281 LeveX LeveX SUI/USDC $0.6773 $31,636.41 15:00:15 17/08/2026
282 Bitget Bitget SUI/USDC $0.6770 $31,374.30 14:54:58 17/08/2026
283 Momentum Momentum SUI/TAKE $0.6777 $31,051.32 14:56:23 17/08/2026
284 XBO.com XBO.com SUI/USDT $0.6783 $30,199.26 15:00:10 17/08/2026
285 BITmarkets BITmarkets SUI/IDR $0.6764 $29,098.52 15:00:12 17/08/2026
286 BTC Markets BTC Markets SUI/AUD $0.6782 $27,162.94 15:00:12 17/08/2026
287 CEX.IO CEX.IO SUI/USD $0.6783 $27,154.79 14:57:11 17/08/2026
288 PointPay PointPay SUI/USDC $0.6776 $27,078.20 14:57:10 17/08/2026
289 Bitbank Bitbank SUI/JPY $0.6784 $26,099.94 14:57:08 17/08/2026
290 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6777 $25,332.81 14:55:53 17/08/2026
291 TxFlow TxFlow SUI/USDC $0.6775 $24,538.67 14:54:26 17/08/2026
292 CoinDCX CoinDCX SUI/INR $0.7050 $23,645.78 15:00:08 17/08/2026
293 Binance Binance SUI/EUR $0.6779 $23,349.28 14:56:52 17/08/2026
294 Momentum Momentum SUI/MMT $0.6801 $20,456.34 14:42:20 17/08/2026
295 DeepBook Protocol DeepBook Protocol WAL/SUI $0.02169 $19,966.38 14:57:08 17/08/2026
296 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6768 $18,606.20 14:55:53 17/08/2026
297 Turbos Finance Turbos Finance WAL/SUI $0.02169 $18,559.04 14:58:31 17/08/2026
298 Kraken Kraken SUI/GBP $0.6780 $18,480.79 14:59:55 17/08/2026
299 Bitfinex Bitfinex SUI/USDT $0.6776 $18,443.41 14:59:53 17/08/2026
300 Backpack Exchange Backpack Exchange SUI/USDC $0.6788 $17,528.79 14:57:07 17/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:23 17/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,466,183 với tỷ giá $0.6773.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá