Sui SUI
Xếp hạng #26
13:23:00 21/03/2026
Giá Sui (SUI)
$0.9676 -0.79%
0.00001368 BTC
26,610 VND
Thấp: $0.9513
Cao: $0.9812
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9683 | $820,366,660 | 13:00:09 21/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9681 | $359,645,161 | 12:57:17 21/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9679 | $127,381,723 | 13:00:07 21/03/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,549,858 | 12:57:15 21/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9681 | $124,265,904 | 12:57:16 21/03/2026 |
| 6 |  Binance |
SUI/USDT | $0.9681 | $123,303,550 | 12:54:16 21/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9624 | $93,897,954 | 12:54:15 21/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9680 | $84,247,909 | 13:00:16 21/03/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9680 | $83,875,446 | 13:00:15 21/03/2026 |
| 10 |  BTSE |
SUI/USDT | $0.9684 | $74,013,853 | 12:54:15 21/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9678 | $72,221,554 | 12:57:16 21/03/2026 |
| 12 |  B2Z Exchange |
SUI/USD | $0.9688 | $71,331,687 | 13:00:15 21/03/2026 |
| 13 |  BITmarkets |
SUI/USDT | $0.9684 | $71,297,280 | 13:00:16 21/03/2026 |
| 14 |  IBIT Global |
SUI/USDT | $0.9680 | $61,453,930 | 13:00:17 21/03/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9682 | $60,991,525 | 12:57:17 21/03/2026 |
| 16 |  BVOX |
SUI/USDT | $0.9680 | $57,048,625 | 12:57:15 21/03/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9685 | $53,543,405 | 12:57:16 21/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9679 | $45,437,904 | 12:54:16 21/03/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9681 | $40,226,367 | 12:57:18 21/03/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.9673 | $38,405,321 | 12:57:15 21/03/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9679 | $37,916,867 | 13:00:22 21/03/2026 |
| 22 |  Dmex |
SUI/USD | $0.9681 | $37,465,724 | 13:03:17 21/03/2026 |
| 23 |  KTX |
SUI/USDT | $0.9677 | $36,353,154 | 13:00:15 21/03/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9691 | $30,004,935 | 12:54:11 21/03/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9681 | $29,504,068 | 12:57:16 21/03/2026 |
| 26 | KTX |
SUI/USDT | $0.9673 | $27,955,096 | 13:00:07 21/03/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9684 | $27,503,724 | 12:57:07 21/03/2026 |
| 28 |  CoinP |
SUI/USDT | $0.9681 | $25,952,619 | 13:00:19 21/03/2026 |
| 29 |  AstralX |
SUI/USDT | $0.9686 | $24,361,875 | 13:00:09 21/03/2026 |
| 30 | Binance |
SUI/USDT | $0.9685 | $22,020,902 | 12:56:42 21/03/2026 |
| 31 |  Bitget |
SUI/USDT | $0.9681 | $21,768,249 | 12:54:15 21/03/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.9678 | $21,686,661 | 13:00:17 21/03/2026 |
| 33 |  Phemex |
SUI/USDT | $0.9681 | $20,251,149 | 12:57:17 21/03/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9685 | $20,207,246 | 12:57:23 21/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9683 | $19,631,745 | 12:57:16 21/03/2026 |
| 36 |  Websea |
SUI/USDT | $0.9676 | $18,877,274 | 13:00:16 21/03/2026 |
| 37 |  BitMart |
SUI/USDT | $0.9682 | $18,202,844 | 12:57:15 21/03/2026 |
| 38 |  Grvt |
SUI/USDT | $0.9683 | $18,163,681 | 12:48:16 21/03/2026 |
| 39 | Websea |
SUI/USDT | $0.9689 | $17,451,507 | 12:54:09 21/03/2026 |
| 40 | Phemex |
SUI/USD | $0.9683 | $17,241,692 | 12:57:17 21/03/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9678 | $17,107,855 | 13:00:16 21/03/2026 |
| 42 |  YEX |
SUI/USDT | $0.9679 | $16,860,801 | 13:00:16 21/03/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.9680 | $16,711,541 | 13:00:15 21/03/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.9681 | $16,660,987 | 12:57:15 21/03/2026 |
| 45 | OrangeX |
SUI/USDT | $0.9684 | $16,253,572 | 12:54:08 21/03/2026 |
| 46 |  Gate |
SUI/USDT | $0.9679 | $15,983,363 | 12:54:19 21/03/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.9677 | $15,537,549 | 12:57:15 21/03/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.9681 | $15,507,826 | 12:57:15 21/03/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9680 | $15,269,142 | 13:00:16 21/03/2026 |
| 50 |  CoinUp.io |
SUI/USDT | $0.9685 | $14,438,549 | 12:57:13 21/03/2026 |
| 51 |  LBank |
SUI/USDT | $0.9681 | $13,514,808 | 12:57:17 21/03/2026 |
| 52 | BitMart |
SUI/USDT | $0.9685 | $12,968,022 | 12:57:08 21/03/2026 |
| 53 |  CEEX exchange |
SUI/USDT | $0.9680 | $12,482,482 | 13:00:09 21/03/2026 |
| 54 | MEXC |
SUI/USDT | $0.9685 | $11,649,670 | 12:54:11 21/03/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9681 | $11,601,067 | 12:57:16 21/03/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.9679 | $11,592,757 | 13:00:16 21/03/2026 |
| 57 | CoinP |
SUI/USDT | $0.9685 | $11,590,629 | 13:00:07 21/03/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.9685 | $11,119,911 | 12:57:07 21/03/2026 |
| 59 | BTCC |
SUI/USDT | $0.9683 | $11,010,379 | 12:57:12 21/03/2026 |
| 60 | Binance |
SUI/USDC | $0.9685 | $10,993,715 | 12:56:54 21/03/2026 |
| 61 |  Ourbit |
SUI/USDT | $0.9682 | $10,943,055 | 12:57:16 21/03/2026 |
| 62 |  4E |
SUI/USDT | $0.9685 | $10,900,273 | 12:57:11 21/03/2026 |
| 63 |  KlicklX |
SUI/USDT | $0.9685 | $10,870,399 | 13:00:10 21/03/2026 |
| 64 | AscendEX |
SUI/USDT | $0.9683 | $10,622,302 | 12:54:16 21/03/2026 |
| 65 |  Bitunix |
SUI/USDT | $0.9681 | $10,366,703 | 12:54:15 21/03/2026 |
| 66 |  XXKK |
SUI/USDT | $0.9685 | $10,165,173 | 12:54:07 21/03/2026 |
| 67 |  Hyperliquid |
SUI/USD | $0.9681 | $10,067,889 | 12:57:26 21/03/2026 |
| 68 |  UZX |
SUI/USDT | $0.9681 | $9,973,758 | 12:48:15 21/03/2026 |
| 69 | Binance |
SUI/USDC | $0.9678 | $9,657,330 | 12:54:16 21/03/2026 |
| 70 |  NovaEx |
SUI/USDT | $0.9680 | $9,593,163 | 13:00:16 21/03/2026 |
| 71 |  KuCoin |
SUI/USDT | $0.9683 | $9,338,706 | 12:54:19 21/03/2026 |
| 72 |  OneBullEx |
SUI/USDT | $0.9679 | $9,121,826 | 13:00:25 21/03/2026 |
| 73 |  BitxEX |
SUI/USDT | $0.9683 | $8,760,676 | 13:00:08 21/03/2026 |
| 74 |  ASTX |
SUI/USDT | $0.9683 | $8,749,292 | 13:00:09 21/03/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.9682 | $8,079,897 | 12:57:15 21/03/2026 |
| 76 |  Millionero |
SUI/USDT | $0.9684 | $7,938,555 | 12:57:10 21/03/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9688 | $7,780,211 | 12:59:24 21/03/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.9684 | $7,349,206 | 12:56:29 21/03/2026 |
| 79 | Hibt |
SUI/USDT | $0.9686 | $7,330,081 | 12:57:08 21/03/2026 |
| 80 |  BlockFin |
SUI/USDT | $0.9676 | $7,240,841 | 13:00:22 21/03/2026 |
| 81 |  HTX |
SUI/USDT | $0.9681 | $7,112,799 | 12:59:54 21/03/2026 |
| 82 |  BitGW Exchange |
SUI/USDT | $0.9684 | $6,924,420 | 12:57:07 21/03/2026 |
| 83 |  GroveX |
SUI/USDT | $0.9686 | $6,653,134 | 12:54:08 21/03/2026 |
| 84 |  OKX |
SUI/USDT | $0.9684 | $6,613,498 | 12:56:53 21/03/2026 |
| 85 |  BingX |
SUI/USDC | $0.9682 | $6,586,053 | 12:57:18 21/03/2026 |
| 86 |  Gems Trade |
SUI/USDT | $0.9686 | $6,582,536 | 13:00:10 21/03/2026 |
| 87 | Hotcoin |
SUI/USDT | $0.9685 | $6,565,582 | 12:57:16 21/03/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $0.9678 | $6,531,575 | 13:00:17 21/03/2026 |
| 89 |  EagleX |
SUI/USDT | $0.9679 | $6,321,800 | 13:00:15 21/03/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.9681 | $6,254,582 | 12:57:15 21/03/2026 |
| 91 |  BitbabyExchange |
SUI/USDT | $0.9682 | $6,109,174 | 12:57:16 21/03/2026 |
| 92 | BitxEX |
SUI/USDT | $0.9680 | $6,007,143 | 13:00:16 21/03/2026 |
| 93 | CrypFine |
SUI/USDT | $0.9683 | $5,972,231 | 13:00:12 21/03/2026 |
| 94 |  XT.COM |
SUI/USDT | $0.9686 | $5,722,086 | 12:57:08 21/03/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $0.9685 | $5,664,459 | 12:57:08 21/03/2026 |
| 96 |  ApeX Omni |
SUI/USDT | $0.9680 | $5,618,015 | 13:03:16 21/03/2026 |
| 97 |  BloFin |
SUI/USDT | $0.9678 | $5,546,948 | 12:57:16 21/03/2026 |
| 98 | BVOX |
SUI/USDT | $0.9686 | $5,493,243 | 12:57:10 21/03/2026 |
| 99 | Ourbit |
SUI/USDT | $0.9685 | $5,324,488 | 12:54:12 21/03/2026 |
| 100 | KuCoin |
SUI/USDT | $0.9681 | $5,248,143 | 12:55:23 21/03/2026 |
| 101 | CoinW |
SUI/USDT | $0.9680 | $4,888,579 | 12:54:11 21/03/2026 |
| 102 | Gate |
SUI/USDT | $0.9682 | $4,758,239 | 12:56:24 21/03/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9685 | $4,654,672 | 13:00:07 21/03/2026 |
| 104 |  Cetus |
USDC/SUI | $1.00 | $4,596,376 | 12:59:51 21/03/2026 |
| 105 |  Upbit |
SUI/KRW | $0.9624 | $4,559,525 | 12:56:53 21/03/2026 |
| 106 | LBank |
SUI/USDT | $0.9685 | $4,116,162 | 12:57:08 21/03/2026 |
| 107 |  Extended |
SUI/USD | $0.9676 | $4,102,015 | 13:03:16 21/03/2026 |
| 108 | BitradeX |
SUI/USDT | $0.9688 | $3,972,589 | 12:48:12 21/03/2026 |
| 109 | Tapbit |
SUI/USDT | $0.9685 | $3,963,580 | 12:57:08 21/03/2026 |
| 110 | Toobit |
SUI/USDC | $0.9678 | $3,869,053 | 12:57:16 21/03/2026 |
| 111 |  KCEX |
SUI/USDT | $0.9681 | $3,830,125 | 12:57:15 21/03/2026 |
| 112 | Bybit |
SUI/USDT | $0.9684 | $3,716,722 | 12:54:08 21/03/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9674 | $3,701,130 | 12:54:10 21/03/2026 |
| 114 | YUBIT |
SUI/USDT | $0.9683 | $3,670,847 | 12:57:07 21/03/2026 |
| 115 | Millionero |
SUI/USDT | $0.9680 | $3,611,132 | 12:57:15 21/03/2026 |
| 116 | YEX |
SUI/USDT | $0.9683 | $3,570,106 | 13:00:08 21/03/2026 |
| 117 | Binance |
SUI/USD | $0.9677 | $3,476,600 | 12:54:51 21/03/2026 |
| 118 |  WEEX |
SUI/USDT | $0.9686 | $3,470,148 | 12:57:08 21/03/2026 |
| 119 | EagleX |
SUI/USDT | $0.9685 | $3,448,079 | 13:00:08 21/03/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9685 | $3,444,286 | 12:57:08 21/03/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $0.9683 | $3,426,841 | 12:57:18 21/03/2026 |
| 122 |  BitTap |
SUI/USDT | $0.9680 | $3,104,785 | 13:00:19 21/03/2026 |
| 123 |  Bitfinex |
SUI/USDT | $0.9657 | $2,875,338 | 12:57:15 21/03/2026 |
| 124 | HTX |
SUI/USDT | $0.9676 | $2,846,802 | 12:48:15 21/03/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.9679 | $2,769,449 | 13:00:16 21/03/2026 |
| 126 | Bitget |
SUI/USDT | $0.9683 | $2,721,620 | 12:54:11 21/03/2026 |
| 127 |  Kraken |
SUI/USD | $0.9685 | $2,706,822 | 12:59:55 21/03/2026 |
| 128 |  MGBX |
SUI/USDT | $0.9678 | $2,705,333 | 13:00:16 21/03/2026 |
| 129 | BITmarkets |
SUI/USD | $0.9685 | $2,580,951 | 13:00:09 21/03/2026 |
| 130 | B2Z Exchange |
SUI/USD | $0.9685 | $2,580,951 | 13:00:09 21/03/2026 |
| 131 | NovaEx |
SUI/USD | $0.9680 | $2,578,133 | 13:00:16 21/03/2026 |
| 132 |  EdgeX |
SUI/USD | $0.9681 | $2,534,765 | 13:03:16 21/03/2026 |
| 133 |  Bitcastle |
SUI/USDT | $0.9683 | $2,502,593 | 13:00:10 21/03/2026 |
| 134 | B2Z Exchange |
SUI/USDT | $0.9682 | $2,477,999 | 13:00:09 21/03/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.9682 | $2,477,999 | 13:00:09 21/03/2026 |
| 136 | BTSE |
SUI/USDT | $0.9688 | $2,472,516 | 12:54:07 21/03/2026 |
| 137 |  Bluefin |
SUI/USDC | $0.9677 | $2,456,966 | 12:52:52 21/03/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.9678 | $2,449,233 | 13:00:19 21/03/2026 |
| 139 |  Turbos Finance |
SUI/USDC | $0.9678 | $2,436,803 | 12:59:51 21/03/2026 |
| 140 |  Momentum |
SUI/USDC | $0.9676 | $2,436,707 | 12:52:27 21/03/2026 |
| 141 | Cetus |
USDC/SUI | $0.9966 | $2,280,107 | 12:35:40 21/03/2026 |
| 142 |  Pionex |
SUI/USDT | $0.9681 | $2,213,775 | 12:57:15 21/03/2026 |
| 143 | XT.COM |
SUI/USDC | $0.9686 | $2,197,071 | 12:57:08 21/03/2026 |
| 144 | Biconomy.com |
SUI/USDC | $0.9685 | $2,058,009 | 12:57:08 21/03/2026 |
| 145 | Bitunix |
SUI/USDT | $0.9685 | $2,052,560 | 12:54:08 21/03/2026 |
| 146 |  DigiFinex |
SUI/USDT | $0.9685 | $2,049,866 | 12:57:07 21/03/2026 |
| 147 | BlockFin |
SUI/USDC | $0.9677 | $1,980,387 | 12:57:07 21/03/2026 |
| 148 | Toobit |
SUI/USDT | $0.9686 | $1,866,741 | 12:57:07 21/03/2026 |
| 149 | BingX |
SUI/USDT | $0.9685 | $1,694,721 | 12:54:07 21/03/2026 |
| 150 | BlockFin |
SUI/USDT | $0.9687 | $1,683,287 | 12:57:07 21/03/2026 |
| 151 |  Nivex |
SUI/USDT | $0.9679 | $1,665,851 | 13:00:16 21/03/2026 |
| 152 | Koinbay |
SUI/USDT | $0.9685 | $1,662,851 | 12:57:08 21/03/2026 |
| 153 |  Backpack Exchange |
SUI/USDC | $0.9681 | $1,640,081 | 12:57:16 21/03/2026 |
| 154 |  AllinX |
SUI/USDT | $0.9682 | $1,629,136 | 13:00:08 21/03/2026 |
| 155 |  Bitvavo |
SUI/EUR | $0.9689 | $1,581,345 | 12:57:08 21/03/2026 |
| 156 | Pionex |
SUI/USDT | $0.9685 | $1,566,420 | 12:57:08 21/03/2026 |
| 157 | Koinbay |
SUI/USDC | $0.9685 | $1,562,103 | 12:57:08 21/03/2026 |
| 158 | Hotcoin |
SUI/USD | $0.9681 | $1,453,584 | 12:57:18 21/03/2026 |
| 159 |  Picol |
SUI/USDT | $0.9684 | $1,377,758 | 13:00:08 21/03/2026 |
| 160 | YEX |
SUI/USD | $0.9678 | $1,353,736 | 13:00:16 21/03/2026 |
| 161 |  TruBit Pro Exchange |
SUI/USDT | $0.9665 | $1,323,868 | 13:00:07 21/03/2026 |
| 162 |  Bithumb |
SUI/KRW | $0.9618 | $1,232,160 | 12:59:54 21/03/2026 |
| 163 | VOOX Exchange |
SUI/USDT | $0.9685 | $1,213,127 | 12:57:12 21/03/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.9684 | $1,207,515 | 13:00:08 21/03/2026 |
| 165 | BloFin |
SUI/USDC | $0.9678 | $1,184,167 | 12:57:07 21/03/2026 |
| 166 | CZR Exchange |
SUI/USDT | $0.9682 | $1,181,168 | 13:00:09 21/03/2026 |
| 167 | KCEX |
SUI/USDC | $0.9676 | $1,169,327 | 12:57:15 21/03/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.9699 | $1,140,398 | 12:57:07 21/03/2026 |
| 169 |  BitKan |
SUI/USDT | $0.9686 | $1,049,493 | 13:00:07 21/03/2026 |
| 170 | Phemex |
SUI/USDT | $0.9684 | $1,039,780 | 12:57:08 21/03/2026 |
| 171 |  Aster |
SUI/USDT | $0.9684 | $1,030,748 | 12:54:15 21/03/2026 |
| 172 | WhiteBIT |
SUI/USDC | $0.9687 | $995,323 | 12:57:07 21/03/2026 |
| 173 |  ZKE |
SUI/USDT | $0.9681 | $991,742 | 13:00:09 21/03/2026 |
| 174 | BloFin |
SUI/USDT | $0.9685 | $985,770 | 13:00:08 21/03/2026 |
| 175 | Binance |
SUI/JPY | $0.9696 | $983,631 | 12:56:54 21/03/2026 |
| 176 | BitbabyExchange |
SUI/USDT | $0.9686 | $813,866 | 12:57:07 21/03/2026 |
| 177 |  Ekbit |
SUI/USDT | $0.9680 | $780,585 | 13:00:16 21/03/2026 |
| 178 | Bybit |
SUI/USDC | $0.9686 | $770,029 | 12:54:08 21/03/2026 |
| 179 | Hibt |
SUI/USDC | $0.9681 | $725,332 | 12:57:08 21/03/2026 |
| 180 |  LeveX |
SUI/USDT | $0.9680 | $716,671 | 13:00:16 21/03/2026 |
| 181 |  Aevo |
SUI/USD | $0.9681 | $698,040 | 13:03:16 21/03/2026 |
| 182 | MEXC |
SUI/USDC | $0.9686 | $696,911 | 12:54:11 21/03/2026 |
| 183 | KCEX |
SUI/USDC | $0.9686 | $669,432 | 12:57:07 21/03/2026 |
| 184 |  BYDFi |
SUI/USDT | $0.9685 | $661,355 | 12:57:10 21/03/2026 |
| 185 | Binance |
SUI/FDUSD | $0.9683 | $660,805 | 12:56:54 21/03/2026 |
| 186 | BingX |
SUI/USDC | $0.9683 | $601,986 | 12:54:07 21/03/2026 |
| 187 | Kraken |
SUI/EUR | $0.9689 | $594,243 | 12:59:24 21/03/2026 |
| 188 | Bit2Me |
SUI/EUR | $0.9689 | $583,201 | 13:00:08 21/03/2026 |
| 189 | MEXC |
SUI/EUR | $0.9649 | $577,526 | 12:54:11 21/03/2026 |
| 190 |  Bitrue |
SUI/USDT | $0.9675 | $556,580 | 12:57:17 21/03/2026 |
| 191 | Bitrue |
SUI/XRP | $0.9685 | $546,486 | 12:57:08 21/03/2026 |
| 192 | Binance |
SUI/TRY | $0.9708 | $519,562 | 12:56:54 21/03/2026 |
| 193 | Bybit |
SUI/USD | $0.9686 | $507,335 | 12:54:16 21/03/2026 |
| 194 | Phemex |
SUI/USDC | $0.9680 | $505,843 | 12:57:17 21/03/2026 |
| 195 | YEX |
SUI/USDC | $0.9677 | $503,584 | 13:00:16 21/03/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.9680 | $490,813 | 13:03:17 21/03/2026 |
| 197 |  SunX |
SUI/USDT | $0.9683 | $487,964 | 13:03:17 21/03/2026 |
| 198 | MEXC |
SUI/USDE | $0.9698 | $470,744 | 12:54:11 21/03/2026 |
| 199 |  Bitcoiva |
SUI/USDT | $0.9686 | $457,089 | 13:00:08 21/03/2026 |
| 200 |  BitDelta |
SUI/USDT | $0.9684 | $454,621 | 13:00:12 21/03/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $0.9684 | $440,617 | 12:57:11 21/03/2026 |
| 202 | Millionero |
SUI/USDC | $0.9698 | $438,738 | 12:57:10 21/03/2026 |
| 203 | MEXC |
SUI/USDC | $0.9680 | $433,732 | 12:57:16 21/03/2026 |
| 204 |  Paribu |
SUI/TRY | $0.9688 | $430,076 | 13:01:53 21/03/2026 |
| 205 | KCEX |
SUI/USDT | $0.9687 | $425,765 | 12:57:07 21/03/2026 |
| 206 | BitbabyExchange |
SUI/USDC | $0.9685 | $421,245 | 12:57:07 21/03/2026 |
| 207 |  BitMEX |
SUI/USDT | $0.9679 | $419,470 | 12:57:15 21/03/2026 |
| 208 |  Tebbit |
SUI/USDT | $0.9680 | $406,797 | 13:00:16 21/03/2026 |
| 209 |  Lighter |
SUI/USDC | $0.9674 | $403,095 | 13:00:15 21/03/2026 |
| 210 | Bitunix |
SUI/USD | $0.9680 | $401,599 | 12:54:15 21/03/2026 |
| 211 |  TGEX |
SUI/USDT | $0.9624 | $397,188 | 12:54:15 21/03/2026 |
| 212 | 4E |
SUI/USDT | $0.9682 | $383,663 | 12:54:15 21/03/2026 |
| 213 | Bitrue |
SUI/USDT | $0.9687 | $379,602 | 12:57:08 21/03/2026 |
| 214 |  Coinflare |
SUI/USDT | $0.9682 | $378,961 | 13:00:15 21/03/2026 |
| 215 | Pionex |
SUI/BTC | $0.9682 | $377,371 | 12:57:15 21/03/2026 |
| 216 | Binance |
SUI/BTC | $0.9701 | $374,285 | 12:56:54 21/03/2026 |
| 217 | WhiteBIT |
SUI/EUR | $0.9682 | $370,345 | 12:57:07 21/03/2026 |
| 218 | Backpack Exchange |
SUI/USDC | $0.9694 | $365,274 | 12:57:12 21/03/2026 |
| 219 | AstralX |
SUI/USDT | $0.9679 | $348,632 | 13:00:15 21/03/2026 |
| 220 |  Dex-Trade |
SUI/USDT | $0.9688 | $347,471 | 12:48:10 21/03/2026 |
| 221 |  EXMO |
SUI/USDT | $0.9679 | $342,801 | 12:57:10 21/03/2026 |
| 222 |  EXMO.ME |
SUI/USDT | $0.9679 | $342,801 | 12:57:07 21/03/2026 |
| 223 | Momentum |
WAL/SUI | $0.08074 | $340,072 | 12:56:24 21/03/2026 |
| 224 | KuCoin |
SUI/USDC | $0.9685 | $334,849 | 12:54:19 21/03/2026 |
| 225 | MEXC |
SUI/USD | $0.9680 | $319,424 | 12:57:16 21/03/2026 |
| 226 | Binance |
SUI/EUR | $0.9678 | $312,315 | 12:56:42 21/03/2026 |
| 227 | Binance |
SUI/USD1 | $0.9689 | $289,249 | 12:56:54 21/03/2026 |
| 228 |  Binance TR |
SUI/TRY | $0.9709 | $286,305 | 12:57:09 21/03/2026 |
| 229 |  CoinEx |
SUI/USDT | $0.9683 | $283,612 | 12:59:23 21/03/2026 |
| 230 |  Coincall |
SUI/USD | $0.9683 | $257,948 | 13:03:15 21/03/2026 |
| 231 | Bitrue |
SUI/USDC | $0.9686 | $257,690 | 12:57:08 21/03/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.9685 | $257,312 | 12:57:08 21/03/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.9685 | $252,869 | 12:57:08 21/03/2026 |
| 234 |  Bitstamp by Robinhood |
SUI/USD | $0.9690 | $249,845 | 12:59:23 21/03/2026 |
| 235 | Nivex |
SUI/USDT | $0.9685 | $246,609 | 13:00:07 21/03/2026 |
| 236 |  Bitazza |
SUI/USDT | $0.9654 | $238,628 | 13:00:08 21/03/2026 |
| 237 | Cofinex |
SUI/USD | $0.9679 | $230,231 | 13:00:17 21/03/2026 |
| 238 | B2Z Exchange |
SUI/USDC | $0.9685 | $225,984 | 13:00:09 21/03/2026 |
| 239 | BITmarkets |
SUI/USDC | $0.9685 | $225,984 | 13:00:09 21/03/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.03110 | $209,076 | 12:59:49 21/03/2026 |
| 241 | Bluefin |
WAL/SUI | $0.08074 | $199,507 | 12:39:18 21/03/2026 |
| 242 | Crypto.com Exchange |
SUI/USDT | $0.9692 | $198,659 | 12:57:11 21/03/2026 |
| 243 |  BigONE |
SUI/USDT | $0.9644 | $195,281 | 12:45:12 21/03/2026 |
| 244 | LeveX |
SUI/USDT | $0.9682 | $190,419 | 13:00:08 21/03/2026 |
| 245 |  ONUS Pro |
SUI/VNDC | $0.9684 | $186,622 | 13:00:16 21/03/2026 |
| 246 | Cofinex |
SUI/USDC | $0.9675 | $183,312 | 13:00:17 21/03/2026 |
| 247 | Hyperliquid |
hyna:SUI/USD | $0.9676 | $182,491 | 12:57:26 21/03/2026 |
| 248 | KuCoin |
SUI/USD | $0.9699 | $176,398 | 12:54:19 21/03/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $0.9686 | $172,083 | 13:00:12 21/03/2026 |
| 250 | Cetus |
WAL/SUI | $0.08073 | $158,803 | 12:42:50 21/03/2026 |
| 251 | Gate |
SUI/USDC | $0.9686 | $155,319 | 12:56:24 21/03/2026 |
| 252 | BYDFi |
SUI/USDT | $0.9680 | $154,694 | 13:00:15 21/03/2026 |
| 253 | ONUS Pro |
SUI/USDT | $0.9682 | $152,522 | 13:00:16 21/03/2026 |
| 254 | Crypto.com Exchange |
SUI/USD | $0.9694 | $151,578 | 12:57:16 21/03/2026 |
| 255 |  PointPay |
SUI/USDT | $0.9686 | $148,423 | 12:57:12 21/03/2026 |
| 256 | Cetus |
DEEP/SUI | $0.03120 | $142,673 | 12:14:45 21/03/2026 |
| 257 | Cetus |
DEEP/SUI | $0.03110 | $142,472 | 12:59:32 21/03/2026 |
| 258 | EXMO |
SUI/USDC | $0.9674 | $142,167 | 12:57:10 21/03/2026 |
| 259 | EXMO.ME |
SUI/USDC | $0.9674 | $142,167 | 12:57:07 21/03/2026 |
| 260 | Paribu |
SUI/USDT | $0.9700 | $139,210 | 13:01:53 21/03/2026 |
| 261 | Bitunix |
SUI/USDC | $0.9678 | $132,368 | 12:54:15 21/03/2026 |
| 262 | XT.COM |
SUI/USD1 | $0.9689 | $130,128 | 12:57:08 21/03/2026 |
| 263 |  Drift Protocol |
SUI/USDC | $0.9691 | $129,238 | 13:03:15 21/03/2026 |
| 264 | Cetus |
CETUS/SUI | $0.01910 | $109,780 | 12:51:06 21/03/2026 |
| 265 |  Pacifica |
SUI/USD | $0.9682 | $105,740 | 13:03:15 21/03/2026 |
| 266 | BitMEX |
SUI/USD | $0.9692 | $101,164 | 12:57:15 21/03/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.9697 | $95,929.17 | 12:57:07 21/03/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.9676 | $91,426.81 | 13:00:16 21/03/2026 |
| 269 | Cetus |
BUCK/SUI | $1.00 | $90,394.04 | 12:52:52 21/03/2026 |
| 270 | PointPay |
SUI/USDC | $0.9686 | $84,342.64 | 12:57:12 21/03/2026 |
| 271 | Bitfinex |
SUI/USD | $0.9719 | $81,425.37 | 12:59:53 21/03/2026 |
| 272 | ASTX |
SUI/USDT | $0.9680 | $78,085.58 | 13:00:16 21/03/2026 |
| 273 | DeepBook Protocol |
WAL/SUI | $0.08070 | $77,908.58 | 12:57:08 21/03/2026 |
| 274 | Cetus |
HASUI/SUI | $1.04 | $76,251.13 | 12:47:56 21/03/2026 |
| 275 | LeveX |
SUI/USDC | $0.9677 | $75,018.11 | 13:00:16 21/03/2026 |
| 276 | Cetus |
JACKSON/SUI | $0.02796 | $74,978.60 | 12:59:43 21/03/2026 |
| 277 | Cofinex |
SUI/USDT | $0.9684 | $74,461.67 | 13:00:09 21/03/2026 |
| 278 | Bitfinex |
SUI/USDT | $0.9682 | $68,876.97 | 12:59:53 21/03/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.9671 | $68,516.08 | 13:00:08 21/03/2026 |
| 280 |  Tokocrypto |
SUI/USDC | $0.9686 | $65,136.88 | 12:57:08 21/03/2026 |
| 281 | Cetus |
WAL/SUI | $0.08075 | $64,213.84 | 12:52:50 21/03/2026 |
| 282 |  Paradex |
SUI/USD | $0.9679 | $63,603.07 | 13:00:15 21/03/2026 |
| 283 |  BitStorage |
SUI/USDT | $0.9685 | $60,873.93 | 13:00:16 21/03/2026 |
| 284 | Cofinex |
SUI/EUR | $0.9686 | $58,354.30 | 13:00:09 21/03/2026 |
| 285 | Bitget |
SUI/EUR | $0.9686 | $55,621.84 | 12:54:11 21/03/2026 |
| 286 | Bitget |
SUI/USDC | $0.9678 | $52,973.05 | 12:54:11 21/03/2026 |
| 287 | Cofinex |
SUI/USDC | $0.9688 | $50,465.27 | 13:00:09 21/03/2026 |
| 288 | KuCoin |
SUI/USDC | $0.9643 | $47,504.04 | 12:55:23 21/03/2026 |
| 289 | Gate |
SUI/USD1 | $0.9686 | $44,852.82 | 12:56:54 21/03/2026 |
| 290 | Kraken |
SUI/GBP | $0.9670 | $44,355.95 | 12:59:55 21/03/2026 |
| 291 |  BtcTurk | Kripto |
SUI/USDT | $0.9699 | $43,491.24 | 12:59:23 21/03/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.9676 | $42,602.31 | 13:03:17 21/03/2026 |
| 293 | Bitstamp by Robinhood |
SUI/EUR | $0.9662 | $41,000.81 | 12:59:23 21/03/2026 |
| 294 | BtcTurk | Kripto |
SUI/TRY | $0.9715 | $39,717.12 | 12:59:23 21/03/2026 |
| 295 | Binance |
SUI/BRL | $0.9711 | $38,203.60 | 12:56:42 21/03/2026 |
| 296 | SunX |
SUI/USDT | $0.9680 | $38,039.36 | 13:00:19 21/03/2026 |
| 297 |  Binance TH |
SUI/USDT | $0.9686 | $37,211.39 | 12:57:07 21/03/2026 |
| 298 |  Bullish |
SUI/USDC | $0.9694 | $36,923.24 | 12:57:07 21/03/2026 |
| 299 | LeveX |
SUI/USDC | $0.9680 | $36,726.68 | 13:00:08 21/03/2026 |
| 300 | Tokocrypto |
SUI/USDT | $0.9686 | $34,296.58 | 12:57:08 21/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 21/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,366,660 với tỷ giá $0.9683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.