Sui SUI
Xếp hạng #25
20:14:48 13/11/2026
Giá Sui (SUI)
$0.8061 1.73%
0.00001165 BTC
20,901 VND
Thấp: $0.7675
Cao: $0.8079
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8049 | $1,764,202,582 | 20:00:08 13/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8043 | $555,895,908 | 19:57:19 13/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8041 | $233,420,663 | 20:00:07 13/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.8038 | $198,615,813 | 20:00:15 13/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8056 | $184,852,816 | 19:54:16 13/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8078 | $143,374,084 | 19:45:16 13/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8066 | $141,568,263 | 19:57:16 13/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.8043 | $129,237,564 | 19:57:15 13/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8043 | $117,703,488 | 19:57:16 13/11/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.8042 | $110,284,952 | 19:57:16 13/11/2026 |
| 11 |  Pionex |
SUI/BTC | $0.8044 | $106,485,294 | 19:57:16 13/11/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.8046 | $97,804,413 | 20:00:08 13/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8059 | $88,281,502 | 19:57:15 13/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8043 | $77,564,052 | 19:57:16 13/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.8038 | $68,883,579 | 20:00:16 13/11/2026 |
| 16 |  Bybit |
SUI/USDT | $0.8053 | $60,896,011 | 19:54:17 13/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8044 | $58,600,873 | 19:57:16 13/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8055 | $51,795,086 | 19:54:16 13/11/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8040 | $47,933,499 | 20:00:15 13/11/2026 |
| 20 |  MEXC |
SUI/USDT | $0.8057 | $47,186,380 | 19:54:16 13/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8037 | $46,282,070 | 20:00:17 13/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8043 | $42,703,375 | 20:00:17 13/11/2026 |
| 23 |  CoinUp.io |
SUI/USDT | $0.8046 | $38,678,344 | 19:57:11 13/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8042 | $38,589,595 | 20:00:16 13/11/2026 |
| 25 | Binance |
SUI/USDT | $0.8053 | $36,391,515 | 19:56:54 13/11/2026 |
| 26 |  Bitazza |
SUI/THB | $0.8040 | $36,110,383 | 20:00:08 13/11/2026 |
| 27 |  BASEKX |
SUI/USDT | $0.8043 | $35,909,942 | 19:57:15 13/11/2026 |
| 28 |  Hibt |
SUI/USDT | $0.8060 | $30,907,604 | 19:54:18 13/11/2026 |
| 29 |  AstralX |
SUI/USDT | $0.8048 | $29,212,940 | 19:57:13 13/11/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.8042 | $25,911,410 | 20:00:15 13/11/2026 |
| 31 |  Bitget |
SUI/USDT | $0.8054 | $25,901,758 | 19:54:16 13/11/2026 |
| 32 |  BYDFi |
SUI/USDT | $0.8045 | $24,312,530 | 19:57:15 13/11/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8043 | $22,987,432 | 19:57:16 13/11/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.8040 | $22,771,376 | 20:00:15 13/11/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.8040 | $22,269,835 | 20:00:15 13/11/2026 |
| 36 |  KuCoin |
SUI/USDT | $0.8055 | $21,530,978 | 19:54:19 13/11/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.8042 | $21,217,789 | 19:57:16 13/11/2026 |
| 38 |  HTX |
SUI/USDT | $0.8053 | $20,275,437 | 19:56:54 13/11/2026 |
| 39 |  CRMClick |
SUI/USDT | $0.8050 | $20,257,057 | 19:57:10 13/11/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.8040 | $19,667,497 | 19:57:15 13/11/2026 |
| 41 | KuCoin |
SUI/USDT | $0.8060 | $19,319,505 | 19:56:26 13/11/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.8043 | $18,980,439 | 19:57:45 13/11/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.8053 | $18,460,088 | 19:54:47 13/11/2026 |
| 44 |  ASTX |
SUI/USDT | $0.8040 | $18,409,008 | 20:00:16 13/11/2026 |
| 45 | BTCC |
SUI/USDT | $0.8059 | $18,198,409 | 19:57:10 13/11/2026 |
| 46 |  4E |
SUI/USDT | $0.8059 | $18,008,168 | 19:54:10 13/11/2026 |
| 47 |  WhiteBIT |
SUI/USDT | $0.8046 | $17,414,083 | 19:57:15 13/11/2026 |
| 48 |  UZX |
SUI/USDT | $0.8041 | $17,088,503 | 19:57:22 13/11/2026 |
| 49 |  Hyperliquid |
SUI/USDC | $0.8062 | $15,502,117 | 19:54:26 13/11/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.8056 | $15,267,619 | 19:57:15 13/11/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.8039 | $14,929,291 | 20:00:17 13/11/2026 |
| 52 |  BitDelta |
SUI/USDT | $0.8046 | $14,517,228 | 19:57:10 13/11/2026 |
| 53 |  BingX |
SUI/USDT | $0.8040 | $14,344,332 | 19:57:21 13/11/2026 |
| 54 |  BitxEX |
SUI/USDT | $0.8046 | $14,329,695 | 19:57:09 13/11/2026 |
| 55 |  Phemex |
SUI/USDT | $0.8046 | $14,096,781 | 19:57:15 13/11/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.8043 | $14,002,037 | 19:57:15 13/11/2026 |
| 57 |  BlockFin |
SUI/USDT | $0.8054 | $13,969,388 | 19:54:23 13/11/2026 |
| 58 |  WOO X Pro |
SUI/USDT | $0.8039 | $13,313,782 | 20:00:15 13/11/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.8059 | $12,874,003 | 19:54:08 13/11/2026 |
| 60 |  Gate |
SUI/USDT | $0.8054 | $12,863,359 | 19:54:20 13/11/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.8053 | $12,808,847 | 19:56:59 13/11/2026 |
| 62 |  KCEX |
SUI/USDT | $0.8043 | $12,672,394 | 19:57:15 13/11/2026 |
| 63 |  WEEX |
SUI/USDT | $0.8046 | $12,215,210 | 19:57:11 13/11/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.8049 | $12,163,813 | 20:00:09 13/11/2026 |
| 65 |  OKX |
SUI/USDT | $0.8058 | $11,861,504 | 19:56:23 13/11/2026 |
| 66 | Binance |
SUI/USDC | $0.8056 | $11,786,378 | 19:54:16 13/11/2026 |
| 67 | Ourbit |
SUI/USDT | $0.8058 | $11,461,829 | 19:54:07 13/11/2026 |
| 68 | Tapbit |
SUI/USDT | $0.8050 | $10,139,921 | 19:57:08 13/11/2026 |
| 69 | Gate |
SUI/USDT | $0.8053 | $10,008,276 | 19:56:54 13/11/2026 |
| 70 | KuCoin |
SUI/USDC | $0.8055 | $9,982,366 | 19:54:19 13/11/2026 |
| 71 | BlockFin |
SUI/USDT | $0.8057 | $9,741,056 | 19:54:08 13/11/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.8049 | $9,571,987 | 19:59:53 13/11/2026 |
| 73 | XT.COM |
SUI/USDT | $0.8046 | $9,386,697 | 19:57:10 13/11/2026 |
| 74 | CrypFine |
SUI/USDT | $0.8046 | $9,195,914 | 19:57:12 13/11/2026 |
| 75 |  EasiCoin |
SUI/USDT | $0.8040 | $9,194,385 | 20:00:16 13/11/2026 |
| 76 | Toobit |
SUI/USDT | $0.8046 | $9,181,211 | 19:57:11 13/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8043 | $9,109,467 | 19:57:16 13/11/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.8043 | $8,911,857 | 19:57:15 13/11/2026 |
| 79 |  Kraken |
SUI/USD | $0.8047 | $8,718,896 | 19:59:23 13/11/2026 |
| 80 |  Upbit |
SUI/KRW | $0.8189 | $8,417,363 | 19:56:53 13/11/2026 |
| 81 | UZX |
SUI/USDT | $0.8046 | $8,312,045 | 19:57:11 13/11/2026 |
| 82 | WhiteBIT |
SUI/USDT | $0.8049 | $8,292,533 | 19:57:10 13/11/2026 |
| 83 |  AlphaX |
SUI/USDT | $0.8042 | $8,241,878 | 19:57:17 13/11/2026 |
| 84 |  LBank |
SUI/USDT | $0.8044 | $8,047,464 | 19:57:15 13/11/2026 |
| 85 | BitradeX |
SUI/USDT | $0.8045 | $7,940,810 | 19:57:09 13/11/2026 |
| 86 | BlockFin |
SUI/USDC | $0.8057 | $7,798,897 | 19:54:08 13/11/2026 |
| 87 |  Grvt |
SUI/USDT | $0.7992 | $7,587,555 | 16:18:17 13/11/2026 |
| 88 |  BloFin |
SUI/USDT | $0.8043 | $7,377,518 | 19:57:16 13/11/2026 |
| 89 | Hibt |
SUI/USDT | $0.8060 | $7,273,110 | 19:54:09 13/11/2026 |
| 90 | OrangeX |
SUI/USDT | $0.8087 | $7,167,305 | 19:45:10 13/11/2026 |
| 91 | HTX |
SUI/USDT | $0.8066 | $6,511,065 | 19:51:16 13/11/2026 |
| 92 | BloFin |
SUI/USDT | $0.8050 | $5,801,745 | 19:57:10 13/11/2026 |
| 93 | Binance |
SUI/USDC | $0.8058 | $5,637,744 | 19:56:42 13/11/2026 |
| 94 | Bybit |
SUI/USDT | $0.8061 | $5,414,956 | 19:54:08 13/11/2026 |
| 95 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8045 | $5,236,463 | 20:00:50 13/11/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.8061 | $5,162,163 | 19:57:13 13/11/2026 |
| 97 | YUBIT |
SUI/USDT | $0.8045 | $5,055,760 | 19:57:08 13/11/2026 |
| 98 | Bitget |
SUI/USDT | $0.8069 | $5,027,522 | 19:55:09 13/11/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.8047 | $4,723,718 | 19:57:11 13/11/2026 |
| 100 |  DeepBook Protocol |
SUI/USDC | $0.8048 | $4,650,246 | 19:57:08 13/11/2026 |
| 101 |  SunX |
SUI/USDT | $1.05 | $4,642,054 | 20:00:16 13/11/2026 |
| 102 | BloFin |
SUI/USDC | $0.8048 | $4,628,865 | 19:57:10 13/11/2026 |
| 103 | CoinW |
SUI/USDT | $0.8054 | $4,617,296 | 19:57:08 13/11/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.8045 | $4,543,644 | 19:57:19 13/11/2026 |
| 105 |  Coinstore |
SUI/USDT | $0.8059 | $4,283,568 | 19:54:11 13/11/2026 |
| 106 | BingX |
SUI/USD | $0.8037 | $4,269,080 | 19:57:21 13/11/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.8045 | $4,020,121 | 19:57:11 13/11/2026 |
| 108 | Binance |
SUI/USD | $0.8055 | $3,868,267 | 19:54:50 13/11/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.8030 | $3,867,196 | 19:57:17 13/11/2026 |
| 110 | Bitcastle |
SUI/USDT | $0.8039 | $3,663,751 | 19:57:17 13/11/2026 |
| 111 |  Tebbit |
SUI/USDT | $0.8040 | $3,658,193 | 20:00:17 13/11/2026 |
| 112 | ASTX |
SUI/USDT | $0.8045 | $3,618,488 | 20:00:08 13/11/2026 |
| 113 |  AEGET |
SUI/USDT | $0.8044 | $3,616,542 | 20:00:08 13/11/2026 |
| 114 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 115 |  BitTap |
SUI/USDT | $0.8044 | $3,071,840 | 19:57:20 13/11/2026 |
| 116 | Biconomy.com |
SUI/USDC | $0.8063 | $3,048,614 | 19:54:08 13/11/2026 |
| 117 |  Bitvavo |
SUI/EUR | $0.8064 | $2,888,636 | 19:57:08 13/11/2026 |
| 118 | WhiteBIT |
SUI/WBT | $0.8040 | $2,703,613 | 19:57:10 13/11/2026 |
| 119 | Pionex |
SUI/USDT | $0.8047 | $2,505,796 | 19:57:08 13/11/2026 |
| 120 |  NEX Exchange |
SUI/USDT | $0.8047 | $2,479,856 | 20:00:10 13/11/2026 |
| 121 |  Cetus |
USDC/SUI | $1.00 | $2,447,059 | 19:57:16 13/11/2026 |
| 122 |  Bithumb |
SUI/KRW | $0.8181 | $2,416,200 | 19:59:24 13/11/2026 |
| 123 | Phemex |
SUI/USD | $0.8041 | $2,318,150 | 19:57:15 13/11/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.8051 | $2,292,482 | 19:59:47 13/11/2026 |
| 125 |  Picol |
SUI/USDT | $0.8045 | $2,205,096 | 20:00:08 13/11/2026 |
| 126 |  Deribit |
SUI/USDC | $0.8009 | $2,157,525 | 18:52:01 13/11/2026 |
| 127 | WhiteBIT |
SUI/USDC | $0.8045 | $2,118,462 | 19:57:10 13/11/2026 |
| 128 | Kraken |
SUI/EUR | $0.8055 | $2,069,444 | 19:59:55 13/11/2026 |
| 129 | Phemex |
SUI/USDT | $0.8051 | $2,060,454 | 19:57:11 13/11/2026 |
| 130 | Cetus |
USDC/SUI | $0.9999 | $2,001,547 | 19:59:47 13/11/2026 |
| 131 | AEGET |
SUI/USDT | $0.8040 | $1,995,126 | 20:00:16 13/11/2026 |
| 132 |  Bit2Me |
SUI/EUR | $0.8065 | $1,989,557 | 19:57:10 13/11/2026 |
| 133 | XT.COM |
SUI/USD | $0.8041 | $1,981,850 | 19:57:45 13/11/2026 |
| 134 | Pionex |
SUI/USDT | $0.8043 | $1,961,905 | 19:57:16 13/11/2026 |
| 135 | 4E |
SUI/USDT | $0.8055 | $1,946,475 | 19:54:18 13/11/2026 |
| 136 |  Bitbase |
SUI/USDT | $0.8073 | $1,940,845 | 19:48:07 13/11/2026 |
| 137 |  MGBX |
SUI/USDT | $0.8040 | $1,881,541 | 19:57:17 13/11/2026 |
| 138 | WhiteBIT |
SUI/TRY | $0.8051 | $1,828,835 | 19:57:10 13/11/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.8044 | $1,824,479 | 20:00:07 13/11/2026 |
| 140 | Koinbay |
SUI/USDT | $0.8054 | $1,631,914 | 19:57:12 13/11/2026 |
| 141 | OKX |
SUI/USDC | $0.8060 | $1,623,080 | 19:56:23 13/11/2026 |
| 142 | Bybit |
SUI/USD | $0.8048 | $1,547,608 | 19:54:17 13/11/2026 |
| 143 | KCEX |
SUI/USDC | $0.8039 | $1,543,920 | 19:57:15 13/11/2026 |
| 144 |  BitKan |
SUI/USDT | $0.8046 | $1,499,534 | 20:00:08 13/11/2026 |
| 145 |  BTSE |
SUI/USDT | $0.8039 | $1,433,008 | 19:57:15 13/11/2026 |
| 146 |  BITmarkets |
SUI/USDT | $0.8040 | $1,431,819 | 19:57:15 13/11/2026 |
| 147 |  Extended |
SUI/USD | $0.8059 | $1,404,362 | 20:00:16 13/11/2026 |
| 148 | Bitunix |
SUI/USDT | $0.8046 | $1,385,815 | 19:57:07 13/11/2026 |
| 149 |  B2Z Exchange |
SUI/USD | $0.8041 | $1,376,186 | 20:00:15 13/11/2026 |
| 150 |  TRAIEX |
SUI/USDT | $0.8038 | $1,375,692 | 20:00:15 13/11/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.8047 | $1,358,478 | 19:57:10 13/11/2026 |
| 152 |  Aster |
SUI/USDT | $0.8053 | $1,346,114 | 19:54:15 13/11/2026 |
| 153 | AstralX |
SUI/USDT | $0.8041 | $1,318,945 | 19:57:22 13/11/2026 |
| 154 | Toobit |
SUI/USDC | $0.8041 | $1,301,540 | 19:57:16 13/11/2026 |
| 155 |  EVEDEX |
SUI/USD | $0.8042 | $1,209,774 | 20:00:15 13/11/2026 |
| 156 | MEXC |
SUI/USDC | $0.8054 | $1,183,681 | 19:54:16 13/11/2026 |
| 157 | XT.COM |
SUI/USDC | $0.8046 | $1,119,919 | 19:57:10 13/11/2026 |
| 158 | BingX |
SUI/USDT | $0.8086 | $1,095,230 | 19:45:08 13/11/2026 |
| 159 | EasiCoin |
SUI/USDT | $0.8044 | $1,093,348 | 20:00:07 13/11/2026 |
| 160 | Bitrue |
SUI/XRP | $0.8045 | $1,079,103 | 19:57:07 13/11/2026 |
| 161 |  Crypto.com Exchange |
SUI/USD | $0.8065 | $1,043,714 | 19:51:19 13/11/2026 |
| 162 |  Variational |
SUI/USDC | $0.8039 | $1,029,522 | 20:00:17 13/11/2026 |
| 163 |  LeveX |
SUI/USDT | $0.8039 | $1,026,277 | 20:00:15 13/11/2026 |
| 164 | x.me Exchange |
SUI/USDT | $0.8047 | $1,024,230 | 19:57:09 13/11/2026 |
| 165 |  VinDAX |
SUI/USDT | $0.8053 | $1,003,358 | 19:57:08 13/11/2026 |
| 166 |  SuperEx |
SUI/USD1 | $0.8070 | $1,002,858 | 19:57:09 13/11/2026 |
| 167 | Bitbase |
SUI/USDT | $0.8071 | $982,891 | 19:48:18 13/11/2026 |
| 168 | Bitrue |
SUI/USDC | $0.8032 | $971,088 | 19:57:07 13/11/2026 |
| 169 |  ZKE |
SUI/USDT | $0.8054 | $966,848 | 19:57:09 13/11/2026 |
| 170 |  Lighter |
SUI/USDC | $0.8054 | $928,110 | 19:57:15 13/11/2026 |
| 171 | Bitrue |
SUI/USDT | $0.8033 | $918,076 | 19:57:07 13/11/2026 |
| 172 | Phemex |
SUI/USDC | $0.8039 | $863,305 | 19:57:15 13/11/2026 |
| 173 |  TxFlow |
SUI/USDC | $0.8049 | $844,502 | 19:58:27 13/11/2026 |
| 174 | Koinbay |
SUI/USDC | $0.8045 | $809,049 | 19:57:12 13/11/2026 |
| 175 |  Antarctic |
SUI/USDT | $0.8032 | $768,997 | 20:00:18 13/11/2026 |
| 176 | TRAIEX |
SUI/USDT | $0.8046 | $725,062 | 20:00:10 13/11/2026 |
| 177 |  EdgeX |
SUI/USDC | $0.8044 | $723,818 | 20:00:15 13/11/2026 |
| 178 | KCEX |
SUI/USDT | $0.8052 | $711,882 | 19:57:11 13/11/2026 |
| 179 |  Bitstamp by Robinhood |
SUI/USD | $0.8061 | $692,120 | 19:59:23 13/11/2026 |
| 180 | Crypto.com Exchange |
SUI/USD | $0.8061 | $673,255 | 19:54:09 13/11/2026 |
| 181 | Cetus |
USDsui/SUI | $1.00 | $648,723 | 19:57:16 13/11/2026 |
| 182 |  KlicklX |
SUI/USDT | $0.8051 | $630,919 | 20:00:09 13/11/2026 |
| 183 | Binance |
SUI/TRY | $0.8047 | $627,676 | 19:56:42 13/11/2026 |
| 184 |  Bluefin |
SUI/USDC | $0.8044 | $627,642 | 19:57:16 13/11/2026 |
| 185 | Crypto.com Exchange |
SUI/USDT | $0.8062 | $598,248 | 19:54:09 13/11/2026 |
| 186 | Hotcoin |
SUI/USD | $0.8054 | $563,459 | 19:54:47 13/11/2026 |
| 187 |  PointPay |
SUI/USDT | $0.8055 | $540,900 | 19:57:10 13/11/2026 |
| 188 | Bitbase |
SUI/USDC | $0.8071 | $539,342 | 19:48:07 13/11/2026 |
| 189 | KuCoin |
SUI/USDC | $0.8060 | $538,622 | 19:56:26 13/11/2026 |
| 190 |  Kalshi |
SUI/USD | $0.8060 | $533,358 | 20:00:15 13/11/2026 |
| 191 | Cetus |
DEEP/SUI | $0.01384 | $530,485 | 19:59:10 13/11/2026 |
| 192 | LBank |
SUI/USDT | $0.8051 | $529,096 | 19:57:10 13/11/2026 |
| 193 |  CoinTR |
SUI/USDT | $0.8038 | $526,814 | 19:57:09 13/11/2026 |
| 194 | Bitrue |
SUI/RLUSD | $0.7960 | $509,196 | 19:57:07 13/11/2026 |
| 195 | Bitrue |
SUI/USD1 | $0.7964 | $507,246 | 19:57:07 13/11/2026 |
| 196 | Bitget |
SUI/PERP | $0.8053 | $493,328 | 19:54:16 13/11/2026 |
| 197 | Cofinex |
SUI/USDC | $0.8050 | $492,847 | 20:00:15 13/11/2026 |
| 198 | KTX |
SUI/USDT | $0.8045 | $485,511 | 20:00:07 13/11/2026 |
| 199 |  XXKK |
SUI/USDT | $0.8072 | $484,418 | 19:54:07 13/11/2026 |
| 200 | Binance |
SUI/JPY | $0.8073 | $482,435 | 19:56:42 13/11/2026 |
| 201 | MEXC |
SUI/USDT | $0.8042 | $481,519 | 19:54:08 13/11/2026 |
| 202 | ZKE |
SUI/USDC | $0.8046 | $477,768 | 19:57:09 13/11/2026 |
| 203 |  Coinone |
SUI/KRW | $0.8204 | $452,788 | 19:59:23 13/11/2026 |
| 204 | Bitunix |
SUI/USD | $0.8047 | $430,771 | 19:57:16 13/11/2026 |
| 205 |  Coincall |
SUI/USD | $0.8047 | $406,158 | 20:00:15 13/11/2026 |
| 206 | Binance |
SUI/USD1 | $0.8062 | $394,827 | 19:56:42 13/11/2026 |
| 207 | MEXC |
SUI/USD | $0.8054 | $394,238 | 19:54:16 13/11/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.8045 | $381,190 | 19:57:12 13/11/2026 |
| 209 |  Bitbank |
SUI/JPY | $0.8063 | $376,542 | 19:57:07 13/11/2026 |
| 210 | Hibt |
SUI/USDC | $0.8059 | $372,155 | 19:54:09 13/11/2026 |
| 211 | KCEX |
SUI/USDC | $0.8052 | $370,796 | 19:57:11 13/11/2026 |
| 212 | Bybit |
SUI/USDC | $0.8058 | $367,563 | 19:54:08 13/11/2026 |
| 213 | LeveX |
SUI/USDT | $0.8047 | $331,656 | 20:00:11 13/11/2026 |
| 214 |  CEX.IO |
SUI/USD | $0.8070 | $316,374 | 19:57:10 13/11/2026 |
| 215 | CoinTR |
SUI/TRY | $0.8043 | $312,316 | 19:57:09 13/11/2026 |
| 216 | BYDFi |
SUI/USDT | $0.8062 | $301,262 | 19:57:07 13/11/2026 |
| 217 |  Revolut (UK) |
SUI/EUR | $0.8037 | $297,684 | 20:00:08 13/11/2026 |
| 218 | TRAIEX |
SUI/USDC | $0.8047 | $296,544 | 20:00:10 13/11/2026 |
| 219 |  Tokocrypto |
SUI/USDT | $0.8046 | $285,788 | 19:57:10 13/11/2026 |
| 220 |  Bybit EU |
SUI/USDC | $0.8080 | $274,059 | 19:36:09 13/11/2026 |
| 221 | Revolut (UK) |
SUI/USD | $0.8062 | $249,680 | 20:00:08 13/11/2026 |
| 222 |  Bitfinex |
SUI/USD | $0.8065 | $247,152 | 19:59:24 13/11/2026 |
| 223 | Bitazza |
SUI/USDT | $0.8045 | $245,174 | 20:00:08 13/11/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.8071 | $235,212 | 19:57:10 13/11/2026 |
| 225 |  Binance TH |
SUI/USDT | $0.8046 | $234,931 | 19:57:10 13/11/2026 |
| 226 |  Arcus |
SUI/USD | $0.8051 | $223,998 | 20:00:15 13/11/2026 |
| 227 | Binance |
SUI/EUR | $0.8029 | $210,187 | 19:56:54 13/11/2026 |
| 228 |  Backpack Exchange |
SUI/USDC | $0.8052 | $206,694 | 19:57:15 13/11/2026 |
| 229 |  Momentum |
SUI/USDC | $0.8043 | $203,294 | 19:57:16 13/11/2026 |
| 230 | Binance |
SUI/BTC | $0.8054 | $193,182 | 19:56:42 13/11/2026 |
| 231 | Revolut (UK) |
SUI/GBP | $0.8038 | $192,092 | 20:00:08 13/11/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.01383 | $189,823 | 19:57:04 13/11/2026 |
| 233 | B2Z Exchange |
SUI/USD | $0.8046 | $187,225 | 20:00:08 13/11/2026 |
| 234 | BITmarkets |
SUI/USD | $0.8049 | $187,094 | 19:57:07 13/11/2026 |
| 235 | Cetus |
WAL/SUI | $0.02666 | $184,804 | 19:59:51 13/11/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.8061 | $177,895 | 19:57:10 13/11/2026 |
| 237 |  ApeX Omni |
SUI/USDT | $0.8045 | $152,197 | 20:00:15 13/11/2026 |
| 238 | Bluefin |
SUI/USDsui | $0.8049 | $152,191 | 19:57:16 13/11/2026 |
| 239 |  BigONE |
SUI/USDT | $0.8076 | $149,699 | 19:45:10 13/11/2026 |
| 240 | Binance |
SUI/FDUSD | $0.8060 | $147,379 | 19:56:42 13/11/2026 |
| 241 | Cetus |
DEEP/SUI | $0.01382 | $145,838 | 19:56:35 13/11/2026 |
| 242 | OKX |
SUI/EUR | $0.8061 | $144,847 | 19:56:23 13/11/2026 |
| 243 |  Paribu |
SUI/TRY | $0.8041 | $137,722 | 19:59:23 13/11/2026 |
| 244 | Bitunix |
SUI/USDC | $0.8056 | $136,898 | 19:57:16 13/11/2026 |
| 245 | BingX |
SUI/USDC | $0.8080 | $132,797 | 19:45:08 13/11/2026 |
| 246 | Turbos Finance |
USDsui/SUI | $1.00 | $122,782 | 19:58:29 13/11/2026 |
| 247 |  BtcTurk | Kripto |
SUI/TRY | $0.8049 | $109,676 | 19:57:53 13/11/2026 |
| 248 | TxFlow |
SUI/USDC | $0.8049 | $109,074 | 20:00:16 13/11/2026 |
| 249 |  Bitcoiva |
SUI/INR | $0.8550 | $108,242 | 20:00:08 13/11/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.8047 | $107,070 | 20:00:08 13/11/2026 |
| 251 |  Indodax |
SUI/IDR | $0.8090 | $102,205 | 19:59:54 13/11/2026 |
| 252 | MEXC |
SUI/USD1 | $0.8059 | $101,528 | 19:54:16 13/11/2026 |
| 253 | Kraken |
SUI/GBP | $0.8064 | $99,673.05 | 19:59:23 13/11/2026 |
| 254 |  Ulink |
SUI/USDT | $1.97 | $98,834.04 | 20:00:20 13/11/2026 |
| 255 | MEXC |
SUI/USDC | $0.8057 | $98,626.03 | 19:54:08 13/11/2026 |
| 256 |  Bitkub |
SUI/THB | $0.8072 | $98,371.01 | 19:57:07 13/11/2026 |
| 257 |  Polymarket Perps |
SUI/USD | $0.8042 | $96,807.76 | 20:00:15 13/11/2026 |
| 258 | Cetus |
WAL/SUI | $0.02659 | $96,480.35 | 19:46:32 13/11/2026 |
| 259 | Cetus |
BUCK/SUI | $0.9987 | $96,066.52 | 19:58:53 13/11/2026 |
| 260 | Cofinex |
SUI/USDT | $0.8045 | $95,347.56 | 20:00:08 13/11/2026 |
| 261 | LeveX |
SUI/USDC | $0.8037 | $94,811.43 | 20:00:15 13/11/2026 |
| 262 |  Pacifica |
SUI/USD | $0.8044 | $93,274.01 | 20:00:15 13/11/2026 |
| 263 |  ChangeNOW |
SUI/BTC | $0.8071 | $88,100.78 | 20:00:07 13/11/2026 |
| 264 | B2Z Exchange |
SUI/USDT | $0.8047 | $84,733.82 | 20:00:08 13/11/2026 |
| 265 | BTSE |
SUI/USDT | $0.8057 | $84,585.27 | 19:57:09 13/11/2026 |
| 266 | BITmarkets |
SUI/USDT | $0.8057 | $84,533.19 | 19:57:07 13/11/2026 |
| 267 | Backpack Exchange |
SUI/USDC | $0.8058 | $76,256.05 | 19:57:08 13/11/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.8043 | $73,886.63 | 20:00:16 13/11/2026 |
| 269 |  GroveX |
SUI/USDT | $0.8118 | $73,850.83 | 19:54:07 13/11/2026 |
| 270 | PointPay |
SUI/USDC | $0.8051 | $73,625.34 | 19:57:10 13/11/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.8045 | $70,599.89 | 19:59:53 13/11/2026 |
| 272 |  Binance.US |
SUI/USDT | $0.8069 | $68,708.18 | 19:59:23 13/11/2026 |
| 273 |  TRIV |
SUI/IDR | $0.8072 | $68,698.38 | 20:00:09 13/11/2026 |
| 274 | TRIV |
SUI/USDT | $0.8048 | $68,693.79 | 20:00:09 13/11/2026 |
| 275 | Turbos Finance |
MAGMA/SUI | $0.3072 | $63,849.83 | 19:53:43 13/11/2026 |
| 276 |  CoinDCX |
SUI/INR | $0.8727 | $62,997.76 | 19:57:12 13/11/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.8047 | $62,700.23 | 19:54:07 13/11/2026 |
| 278 | Gate |
SUI/USDC | $0.8071 | $62,528.85 | 19:56:24 13/11/2026 |
| 279 | MEXC |
SUI/EUR | $0.8041 | $60,484.76 | 19:54:08 13/11/2026 |
| 280 | Bitstamp by Robinhood |
SUI/EUR | $0.8072 | $60,414.31 | 19:59:23 13/11/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.8071 | $60,191.44 | 19:57:11 13/11/2026 |
| 282 | Bluefin |
WAL/SUI | $0.02668 | $58,026.15 | 19:57:16 13/11/2026 |
| 283 | Binance |
SUI/BRL | $0.8089 | $57,375.29 | 19:56:54 13/11/2026 |
| 284 | CEX.IO |
SUI/USDT | $0.8052 | $55,788.74 | 19:57:10 13/11/2026 |
| 285 | MEXC |
SUI/USD1 | $0.8043 | $55,762.48 | 19:54:08 13/11/2026 |
| 286 | Cofinex |
SUI/EUR | $0.8079 | $55,150.09 | 20:00:08 13/11/2026 |
| 287 |  BTC Markets |
SUI/AUD | $0.8080 | $54,579.06 | 19:57:19 13/11/2026 |
| 288 | DeepBook Protocol |
DEEP/SUI | $0.01382 | $53,378.77 | 19:57:08 13/11/2026 |
| 289 | Cetus |
CETUS/SUI | $0.01864 | $51,537.96 | 19:57:27 13/11/2026 |
| 290 | Binance |
SUI/IDR | $0.8082 | $48,006.26 | 19:56:42 13/11/2026 |
| 291 |  Gemini |
SUI/USD | $0.8075 | $47,553.01 | 19:59:54 13/11/2026 |
| 292 |  XBO.com |
SUI/USDT | $0.8056 | $46,975.32 | 19:57:07 13/11/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.8040 | $45,951.60 | 20:00:17 13/11/2026 |
| 294 |  Foxbit |
SUI/BRL | $0.8075 | $45,249.90 | 19:57:07 13/11/2026 |
| 295 | Gate |
SUI/USD1 | $0.8074 | $44,957.94 | 19:56:54 13/11/2026 |
| 296 | Bitcoiva |
SUI/USDT | $0.8049 | $44,939.53 | 20:00:08 13/11/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.8052 | $43,932.10 | 19:57:53 13/11/2026 |
| 298 | Gate |
SUI/USD | $0.8059 | $43,116.65 | 19:56:54 13/11/2026 |
| 299 | Tokocrypto |
SUI/IDR | $0.8083 | $42,990.05 | 19:57:10 13/11/2026 |
| 300 | SunX |
SUI/USDT | $0.8040 | $42,428.48 | 20:00:19 13/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 13/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,764,202,582 với tỷ giá $0.8049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.