Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,348,855,819,507 Khối lượng (24h): $54,859,467,840 Thị phần: BTC: 58.4%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #27 03:29:00 22/02/2026
Giá Sui (SUI)
$0.9543 0.34%
0.00001392 BTC 25,383 VND
Thấp: $0.9462 Cao: $0.9662

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9555 $285,446,840 02:57:17 22/02/2026
2 CEEX exchange CEEX exchange SUI/USDT $0.9581 $171,211,852 02:45:07 22/02/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,531,876 02:54:15 22/02/2026
4 MEXC MEXC SUI/USDT $0.9554 $111,553,063 02:57:15 22/02/2026
5 COINSPACE COINSPACE SUI/USDT $0.9542 $104,135,393 03:00:11 22/02/2026
6 Binance Binance SUI/USDT $0.9552 $99,420,454 02:54:16 22/02/2026
7 OrangeX OrangeX SUI/USDT $0.9554 $72,879,063 02:57:15 22/02/2026
8 Ju.com Ju.com SUI/USDT $0.9551 $71,428,342 02:54:16 22/02/2026
9 Batonex Batonex SUI/USDT $0.9543 $70,304,256 03:00:16 22/02/2026
10 Tapbit Tapbit SUI/USDT $0.9551 $63,237,021 02:57:15 22/02/2026
11 IBIT Global IBIT Global SUI/USDT $0.9543 $49,660,281 03:00:17 22/02/2026
12 BVOX BVOX SUI/USDT $0.9556 $46,087,571 02:57:15 22/02/2026
13 CoinW CoinW SUI/USDT $0.9555 $43,250,583 02:57:17 22/02/2026
14 Dmex Dmex SUI/USD $0.9546 $37,459,433 03:03:16 22/02/2026
15 OKX OKX SUI/USDT $0.9552 $36,141,090 02:56:00 22/02/2026
16 Echobit Echobit SUI/USDT $0.9555 $35,537,119 02:57:16 22/02/2026
17 Bybit Bybit SUI/USDT $0.9554 $32,406,849 02:54:16 22/02/2026
18 AscendEX AscendEX SUI/USDT $0.9560 $30,487,691 02:54:11 22/02/2026
19 BiKing BiKing SUI/USDT $0.9543 $29,915,543 03:00:17 22/02/2026
20 KTX KTX SUI/USDT $0.9540 $27,386,699 03:00:07 22/02/2026
21 KTX KTX SUI/USDT $0.9540 $24,894,766 03:00:15 22/02/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.9560 $24,568,318 02:57:15 22/02/2026
23 CoinP CoinP SUI/USDT $0.9540 $24,491,854 03:00:16 22/02/2026
24 BTSE BTSE SUI/USDT $0.9559 $23,149,691 02:57:15 22/02/2026
25 P2B P2B SUI/USDT $0.9559 $22,270,444 02:57:10 22/02/2026
26 ASTX ASTX SUI/USDT $0.9542 $21,699,100 03:00:15 22/02/2026
27 Hotcoin Hotcoin SUI/USDT $0.9555 $21,354,713 02:57:18 22/02/2026
28 Phemex Phemex SUI/USD $0.9553 $21,341,586 02:57:16 22/02/2026
29 BTDUex BTDUex SUI/USDT $0.9560 $21,113,291 02:57:07 22/02/2026
30 B2Z Exchange B2Z Exchange SUI/USD $0.9546 $20,236,968 03:00:16 22/02/2026
31 BITmarkets BITmarkets SUI/USDT $0.9541 $20,226,094 03:00:15 22/02/2026
32 Phemex Phemex SUI/USDT $0.9555 $18,795,224 02:57:16 22/02/2026
33 Toobit Toobit SUI/USDT $0.9555 $18,056,382 02:57:18 22/02/2026
34 AstralX AstralX SUI/USDT $0.9547 $18,041,465 03:00:08 22/02/2026
35 Bitget Bitget SUI/USDT $0.9547 $18,040,046 02:54:16 22/02/2026
36 Cofinex Cofinex SUI/USDT $0.9546 $18,000,064 03:00:17 22/02/2026
37 Binance Binance SUI/USDT $0.9559 $17,955,017 02:56:42 22/02/2026
38 Hibt Hibt SUI/USDT $0.9581 $17,500,643 02:48:23 22/02/2026
39 BitMart BitMart SUI/USDT $0.9554 $16,950,928 02:57:15 22/02/2026
40 XXKK XXKK SUI/USDT $0.9346 $16,283,046 02:54:07 22/02/2026
41 Websea Websea SUI/USDT $0.9545 $15,244,662 03:00:17 22/02/2026
42 Biconomy.com Biconomy.com SUI/USDT $0.9573 $14,905,902 02:45:15 22/02/2026
43 Coinlocally Coinlocally SUI/USDT $0.9555 $13,930,043 02:57:16 22/02/2026
44 Websea Websea SUI/USDT $0.9546 $13,754,783 03:00:12 22/02/2026
45 YEX YEX SUI/USDT $0.9552 $13,750,641 02:54:16 22/02/2026
46 EasiCoin EasiCoin SUI/USDT $0.9542 $13,746,603 03:00:15 22/02/2026
47 BitMart BitMart SUI/USDT $0.9553 $13,471,054 02:57:09 22/02/2026
48 OrangeX OrangeX SUI/USDT $0.9562 $12,823,885 02:57:09 22/02/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.9551 $12,574,439 02:51:15 22/02/2026
50 Gate Gate SUI/USDT $0.9551 $12,495,776 02:54:20 22/02/2026
51 Grvt Grvt SUI/USDT $0.9535 $12,142,223 03:03:16 22/02/2026
52 Zoomex Zoomex SUI/USDT $0.9555 $11,593,460 02:57:15 22/02/2026
53 AscendEX AscendEX SUI/USDT $0.9553 $10,407,778 02:54:15 22/02/2026
54 WhiteBIT WhiteBIT SUI/USDT $0.9560 $10,259,959 02:57:12 22/02/2026
55 CoinP CoinP SUI/USDT $0.9546 $10,198,763 03:00:10 22/02/2026
56 MEXC MEXC SUI/USDT $0.9559 $10,050,204 02:57:09 22/02/2026
57 WHXEX WHXEX SUI/USDT $0.9542 $10,047,385 03:00:16 22/02/2026
58 Bitunix Bitunix SUI/USDT $0.9555 $9,798,529 02:57:16 22/02/2026
59 CoinUp.io CoinUp.io SUI/USDT $0.9554 $9,605,356 02:54:09 22/02/2026
60 Bitrue Bitrue SUI/USDT $0.9549 $9,593,363 02:57:17 22/02/2026
61 KuCoin KuCoin SUI/USDT $0.9552 $9,519,031 02:54:19 22/02/2026
62 UZX UZX SUI/USDT $0.9555 $9,028,847 02:57:15 22/02/2026
63 Poloniex Poloniex SUI/USDT $0.9694 $9,004,304 02:59:23 22/02/2026
64 BTCC BTCC SUI/USDT $0.9552 $8,902,739 02:57:16 22/02/2026
65 4E 4E SUI/USDT $0.9560 $8,893,520 02:57:09 22/02/2026
66 Coinbase Exchange Coinbase Exchange SUI/USD $0.9564 $8,759,390 02:56:29 22/02/2026
67 KlicklX KlicklX SUI/USDT $0.9553 $8,733,776 03:00:13 22/02/2026
68 NovaEx NovaEx SUI/USDT $0.9543 $8,645,972 03:00:16 22/02/2026
69 Hyperliquid Hyperliquid SUI/USD $0.9553 $8,383,574 02:57:26 22/02/2026
70 Ourbit Ourbit SUI/USDT $0.9555 $8,313,802 02:57:15 22/02/2026
71 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9559 $8,054,681 02:57:10 22/02/2026
72 Millionero Millionero SUI/USDT $0.9546 $7,826,831 03:00:11 22/02/2026
73 Ekbit Ekbit SUI/USDT $0.9543 $7,472,625 03:00:15 22/02/2026
74 Binance Binance SUI/USDC $0.9552 $7,470,559 02:54:16 22/02/2026
75 CrypFine CrypFine SUI/USDT $0.9555 $7,444,961 02:57:15 22/02/2026
76 OneBullEx OneBullEx SUI/USDT $0.9540 $7,348,506 03:03:23 22/02/2026
77 BITmarkets BITmarkets SUI/USDT $0.9547 $7,256,197 03:00:09 22/02/2026
78 BTSE BTSE SUI/USDT $0.9562 $7,239,336 02:57:08 22/02/2026
79 Binance Binance SUI/USDC $0.9560 $7,004,955 02:56:54 22/02/2026
80 B2Z Exchange B2Z Exchange SUI/USDT $0.9547 $6,937,548 03:00:12 22/02/2026
81 BitGW Exchange BitGW Exchange SUI/USDT $0.9546 $6,637,928 03:00:08 22/02/2026
82 KCEX KCEX SUI/USDT $0.9554 $6,565,334 02:57:15 22/02/2026
83 Hotcoin Hotcoin SUI/USDT $0.9557 $6,317,516 02:57:44 22/02/2026
84 LBank LBank SUI/USDT $0.9559 $6,012,533 02:57:11 22/02/2026
85 Hibt Hibt SUI/USDT $0.9579 $5,971,043 02:48:13 22/02/2026
86 B2Z Exchange B2Z Exchange SUI/USD $0.9549 $5,967,148 03:00:12 22/02/2026
87 BITmarkets BITmarkets SUI/USD $0.9549 $5,967,126 03:00:09 22/02/2026
88 OKX OKX SUI/USDT $0.9555 $5,897,104 02:53:53 22/02/2026
89 Gems Trade Gems Trade SUI/USDT $0.9561 $5,889,776 02:57:11 22/02/2026
90 BVOX BVOX SUI/USDT $0.9559 $5,821,988 02:57:12 22/02/2026
91 YUBIT YUBIT SUI/USDT $0.9554 $5,729,898 02:57:15 22/02/2026
92 EagleX EagleX SUI/USDT $0.9542 $5,724,950 03:00:15 22/02/2026
93 Aivora Exchange Aivora Exchange SUI/USDT $0.9545 $5,500,523 03:00:17 22/02/2026
94 BitbabyExchange BitbabyExchange SUI/USDT $0.9554 $5,405,993 02:57:21 22/02/2026
95 CRMClick CRMClick SUI/USDT $0.9546 $5,204,959 02:54:15 22/02/2026
96 HTX HTX SUI/USDT $0.9553 $5,201,059 02:57:15 22/02/2026
97 BitradeX BitradeX SUI/USDT $0.9542 $5,193,714 03:00:15 22/02/2026
98 KuCoin KuCoin SUI/USDT $0.9559 $5,123,282 02:56:54 22/02/2026
99 CrypFine CrypFine SUI/USDT $0.9550 $4,916,880 03:00:08 22/02/2026
100 Ourbit Ourbit SUI/USDT $0.9559 $4,901,331 02:57:11 22/02/2026
101 Binance Binance SUI/USD $0.9551 $4,802,182 02:54:51 22/02/2026
102 CoinW CoinW SUI/USDT $0.9558 $4,779,951 02:57:09 22/02/2026
103 GroveX GroveX SUI/USDT $0.9558 $4,714,303 02:57:08 22/02/2026
104 Upbit Upbit SUI/KRW $0.9715 $4,490,832 02:56:54 22/02/2026
105 Backpack Exchange Backpack Exchange SUI/USDC $0.9559 $4,357,669 02:57:16 22/02/2026
106 Millionero Millionero SUI/USDT $0.9543 $4,310,105 03:00:15 22/02/2026
107 SunX SunX SUI/USDT $0.9547 $4,079,863 03:00:12 22/02/2026
108 YUBIT YUBIT SUI/USDT $0.9558 $4,072,312 02:57:11 22/02/2026
109 Coinlocally Coinlocally SUI/USDT $0.9547 $4,000,981 03:00:11 22/02/2026
110 EagleX EagleX SUI/USDT $0.9545 $3,873,162 03:00:08 22/02/2026
111 Cetus Cetus USDC/SUI $1.00 $3,836,406 02:59:34 22/02/2026
112 Toobit Toobit SUI/USDC $0.9557 $3,778,057 02:57:18 22/02/2026
113 Kraken Kraken SUI/USD $0.9554 $3,650,725 02:59:25 22/02/2026
114 CRMClick CRMClick SUI/USDT $0.9555 $3,470,321 02:54:12 22/02/2026
115 HTX HTX SUI/USDT $0.9554 $3,466,611 02:59:55 22/02/2026
116 Tapbit Tapbit SUI/USDT $0.9559 $3,284,142 02:57:10 22/02/2026
117 YEX YEX SUI/USDT $0.9545 $3,240,410 03:00:12 22/02/2026
118 B2Z Exchange B2Z Exchange SUI/USDC $0.9551 $3,226,653 03:00:12 22/02/2026
119 BITmarkets BITmarkets SUI/USDC $0.9551 $3,226,641 03:00:09 22/02/2026
120 Pionex Pionex SUI/USDT $0.9553 $3,118,340 02:57:16 22/02/2026
121 Coinstore Coinstore SUI/USDT $0.9545 $2,995,440 02:54:10 22/02/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $0.9544 $2,882,387 03:00:17 22/02/2026
123 NovaEx NovaEx SUI/USD $0.9540 $2,875,141 03:00:16 22/02/2026
124 Biconomy.com Biconomy.com SUI/USDT $0.9579 $2,811,337 02:45:07 22/02/2026
125 ApeX Omni ApeX Omni SUI/USDT $0.9546 $2,808,743 03:03:16 22/02/2026
126 Bitget Bitget SUI/USDT $0.9556 $2,703,384 02:54:11 22/02/2026
127 BlockFin BlockFin SUI/USDT $0.9556 $2,690,557 02:57:15 22/02/2026
128 Bybit Bybit SUI/USDT $0.9555 $2,594,687 02:54:08 22/02/2026
129 BitTap BitTap SUI/USDT $0.9552 $2,495,664 02:57:17 22/02/2026
130 Turbos Finance Turbos Finance SUI/USDC $0.9550 $2,402,443 02:59:36 22/02/2026
131 MGBX MGBX SUI/USDT $0.9541 $2,329,329 03:00:16 22/02/2026
132 EdgeX EdgeX SUI/USD $0.9543 $2,256,021 03:03:15 22/02/2026
133 Bitcastle Bitcastle SUI/USDT $0.9543 $2,192,133 03:00:18 22/02/2026
134 BitradeX BitradeX SUI/USDT $0.9546 $2,034,073 03:00:11 22/02/2026
135 Bitcastle Bitcastle SUI/USDT $0.9545 $2,000,939 03:00:10 22/02/2026
136 WEEX WEEX SUI/USDT $0.9560 $1,893,055 02:57:09 22/02/2026
137 Gate Gate SUI/USDT $0.9558 $1,890,929 02:56:24 22/02/2026
138 BitxEX BitxEX SUI/USDT $0.9545 $1,803,274 03:00:09 22/02/2026
139 ASTX ASTX SUI/USDT $0.9545 $1,798,786 03:00:12 22/02/2026
140 BTCC BTCC SUI/USDT $0.9552 $1,796,440 02:57:09 22/02/2026
141 DigiFinex DigiFinex SUI/USDT $0.9554 $1,768,385 02:54:11 22/02/2026
142 Bitunix Bitunix SUI/USDT $0.9557 $1,740,719 02:57:11 22/02/2026
143 YEX YEX SUI/USD $0.9549 $1,716,504 02:54:16 22/02/2026
144 Koinbay Koinbay SUI/USDT $0.9554 $1,655,556 02:54:08 22/02/2026
145 AstralX AstralX SUI/USDT $0.9543 $1,625,496 03:00:16 22/02/2026
146 Toobit Toobit SUI/USDT $0.9560 $1,606,463 02:57:09 22/02/2026
147 AllinX AllinX SUI/USDT $0.9546 $1,595,255 03:00:08 22/02/2026
148 Biconomy.com Biconomy.com SUI/USDC $0.9579 $1,592,518 02:45:07 22/02/2026
149 BlockFin BlockFin SUI/USDT $0.9557 $1,542,138 02:57:07 22/02/2026
150 Pionex Pionex SUI/USDT $0.9558 $1,524,788 02:57:08 22/02/2026
151 Hotcoin Hotcoin SUI/USD $0.9552 $1,440,698 02:57:18 22/02/2026
152 BingX BingX SUI/USDT $0.9554 $1,429,972 02:54:07 22/02/2026
153 BitMEX BitMEX SUI/USDT $0.9556 $1,415,845 02:57:18 22/02/2026
154 BloFin BloFin SUI/USDT $0.9548 $1,367,844 02:51:16 22/02/2026
155 Picol Picol SUI/USDT $0.9546 $1,345,933 03:00:11 22/02/2026
156 Bluefin Bluefin SUI/USDC $0.9546 $1,326,544 02:53:14 22/02/2026
157 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9556 $1,268,420 03:03:15 22/02/2026
158 Bithumb Bithumb SUI/KRW $0.9708 $1,253,191 02:59:54 22/02/2026
159 XT.COM XT.COM SUI/USDT $0.9560 $1,169,683 02:57:09 22/02/2026
160 Koinbay Koinbay SUI/USDC $0.9554 $1,166,715 02:54:08 22/02/2026
161 Phemex Phemex SUI/USDT $0.9560 $1,101,453 02:57:12 22/02/2026
162 CZR Exchange CZR Exchange SUI/USDT $0.9550 $1,061,245 03:00:09 22/02/2026
163 VOOX Exchange VOOX Exchange SUI/USDT $0.9547 $1,013,708 03:00:12 22/02/2026
164 Extended Extended SUI/USD $0.9539 $1,003,306 03:03:16 22/02/2026
165 ZKE ZKE SUI/USDT $0.9550 $987,750 03:00:13 22/02/2026
166 BlockFin BlockFin SUI/USDC $0.9563 $923,243 02:57:07 22/02/2026
167 BloFin BloFin SUI/USDT $0.9556 $900,388 02:51:10 22/02/2026
168 BitKan BitKan SUI/USDT $0.9550 $894,659 03:00:09 22/02/2026
169 KCEX KCEX SUI/USDC $0.9551 $888,237 02:57:15 22/02/2026
170 WhiteBIT WhiteBIT SUI/TRY $0.9560 $874,108 02:57:12 22/02/2026
171 ONUS Pro ONUS Pro SUI/VNDC $0.9567 $867,754 02:57:16 22/02/2026
172 Cetus Cetus USDC/SUI $1.00 $811,287 02:52:18 22/02/2026
173 KCEX KCEX SUI/USDC $0.9561 $802,726 02:57:13 22/02/2026
174 BitbabyExchange BitbabyExchange SUI/USDT $0.9557 $792,809 02:51:10 22/02/2026
175 Bit2Me Bit2Me SUI/USDC $0.9546 $771,663 03:00:08 22/02/2026
176 Bitvavo Bitvavo SUI/EUR $0.9557 $759,115 02:57:10 22/02/2026
177 KCEX KCEX SUI/USDT $0.9558 $748,764 02:57:13 22/02/2026
178 MEXC MEXC SUI/USD $0.9553 $729,653 02:57:15 22/02/2026
179 Kraken Kraken SUI/EUR $0.9583 $672,895 02:59:25 22/02/2026
180 Bit2Me Bit2Me SUI/EUR $0.9583 $663,151 03:00:08 22/02/2026
181 WhiteBIT WhiteBIT SUI/USDC $0.9562 $649,026 02:57:12 22/02/2026
182 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9546 $645,377 03:00:12 22/02/2026
183 LeveX LeveX SUI/USDT $0.9544 $624,891 03:00:16 22/02/2026
184 Paribu Paribu SUI/TRY $0.9525 $620,543 03:02:53 22/02/2026
185 MEXC MEXC SUI/USDC $0.9558 $607,600 02:57:09 22/02/2026
186 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9553 $576,819 02:54:18 22/02/2026
187 BYDFi BYDFi SUI/USDT $0.9545 $568,214 03:00:08 22/02/2026
188 BloFin BloFin SUI/USDC $0.9565 $557,156 02:51:10 22/02/2026
189 PrimeXBT PrimeXBT SUI/USDT $0.9536 $556,561 03:03:15 22/02/2026
190 Binance Binance SUI/USD1 $0.9559 $545,706 02:56:54 22/02/2026
191 ONUS Pro ONUS Pro SUI/USDT $0.9558 $526,808 02:57:16 22/02/2026
192 Momentum Momentum SUI/USDC $0.9577 $522,253 02:52:23 22/02/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9560 $522,232 02:59:53 22/02/2026
194 MEXC MEXC SUI/EUR $0.9537 $503,635 02:57:09 22/02/2026
195 Phemex Phemex SUI/USDC $0.9551 $501,149 02:57:16 22/02/2026
196 Bitrue Bitrue SUI/XRP $0.9561 $490,573 02:57:11 22/02/2026
197 YEX YEX SUI/USDC $0.9551 $469,830 02:54:16 22/02/2026
198 Hibt Hibt SUI/USDC $0.9579 $464,777 02:48:13 22/02/2026
199 Nivex Nivex SUI/USDT $0.9548 $461,460 03:00:17 22/02/2026
200 Bitcoiva Bitcoiva SUI/USDT $0.9559 $456,963 03:00:09 22/02/2026
201 Binance Binance SUI/TRY $0.9546 $440,105 02:56:54 22/02/2026
202 WhiteBIT WhiteBIT SUI/EUR $0.9557 $434,681 02:57:12 22/02/2026
203 Millionero Millionero SUI/USDC $0.9560 $432,558 03:00:11 22/02/2026
204 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9560 $411,065 02:57:07 22/02/2026
205 Lighter Lighter SUI/USDC $0.9538 $406,491 03:00:15 22/02/2026
206 MEXC MEXC SUI/USDE $0.9556 $406,035 02:57:09 22/02/2026
207 Tebbit Tebbit SUI/USDT $0.9543 $401,594 03:00:16 22/02/2026
208 BingX BingX SUI/USDC $0.9556 $400,963 02:54:07 22/02/2026
209 Antarctic Antarctic SUI/USDT $0.9541 $388,056 03:03:29 22/02/2026
210 BitDelta BitDelta SUI/USDT $0.9546 $382,482 03:00:11 22/02/2026
211 Bitunix Bitunix SUI/USD $0.9553 $364,961 02:57:16 22/02/2026
212 Bitrue Bitrue SUI/USDT $0.9561 $360,869 02:57:11 22/02/2026
213 SunX SunX SUI/USDT $0.9539 $356,258 03:03:15 22/02/2026
214 PointPay PointPay SUI/USDT $0.9559 $350,282 02:57:08 22/02/2026
215 Dex-Trade Dex-Trade SUI/USDT $0.9554 $335,453 02:54:11 22/02/2026
216 BitbabyExchange BitbabyExchange SUI/USDC $0.9560 $327,508 02:51:10 22/02/2026
217 Binance TR Binance TR SUI/TRY $0.9546 $320,380 02:57:12 22/02/2026
218 Fastex Fastex SUI/USDT $0.9597 $315,750 02:57:12 22/02/2026
219 Coinflare Coinflare SUI/USDT $0.9552 $308,390 03:00:15 22/02/2026
220 TGEX TGEX SUI/USDT $0.9554 $308,286 02:57:15 22/02/2026
221 CoinEx CoinEx SUI/USDT $0.9548 $301,050 02:59:53 22/02/2026
222 Binance Binance SUI/JPY $0.9573 $290,392 02:56:54 22/02/2026
223 EXMO EXMO SUI/USDT $0.9558 $289,358 02:54:11 22/02/2026
224 EXMO.ME EXMO.ME SUI/USDT $0.9560 $288,606 02:57:07 22/02/2026
225 Fastex Fastex SUI/USDC $0.9620 $284,191 02:57:12 22/02/2026
226 Bybit Bybit SUI/USDC $0.9550 $272,159 02:54:08 22/02/2026
227 Pionex Pionex SUI/BTC $0.9561 $266,172 02:57:16 22/02/2026
228 Bluefin Bluefin DEEP/SUI $0.02853 $254,679 02:55:02 22/02/2026
229 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02848 $252,427 02:57:10 22/02/2026
230 XT.COM XT.COM SUI/USDC $0.9560 $251,923 02:57:09 22/02/2026
231 MEXC MEXC SUI/USDC $0.9552 $249,633 02:57:15 22/02/2026
232 Bluefin Bluefin WAL/SUI $0.08060 $249,228 02:59:36 22/02/2026
233 Bitazza Bitazza SUI/USDT $0.9580 $245,600 03:00:12 22/02/2026
234 XT.COM XT.COM SUI/USD1 $0.9558 $245,534 02:57:09 22/02/2026
235 Bitrue Bitrue SUI/USD1 $0.9561 $226,557 02:57:11 22/02/2026
236 Bitrue Bitrue SUI/RLUSD $0.9560 $225,631 02:57:11 22/02/2026
237 Binance Binance SUI/FDUSD $0.9551 $219,040 02:56:54 22/02/2026
238 Cofinex Cofinex SUI/USDC $0.9552 $210,421 03:00:17 22/02/2026
239 CriptoSwaps CriptoSwaps SUI/USDT $0.9559 $208,285 03:00:17 22/02/2026
240 Binance Binance SUI/BTC $0.9560 $208,082 02:56:54 22/02/2026
241 Binance Binance SUI/EUR $0.9556 $207,135 02:56:54 22/02/2026
242 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9558 $201,639 02:57:07 22/02/2026
243 Pacifica Pacifica SUI/USD $0.9542 $198,110 03:03:15 22/02/2026
244 Aster Aster SUI/USDT $0.9548 $192,884 02:54:15 22/02/2026
245 LeveX LeveX SUI/USDT $0.9546 $192,746 03:00:07 22/02/2026
246 Coincall Coincall SUI/USD $0.9543 $190,527 03:03:16 22/02/2026
247 Bitfinex Bitfinex SUI/USDT $0.9579 $189,972 02:59:53 22/02/2026
248 Cetus Cetus WAL/SUI $0.08061 $186,025 02:59:02 22/02/2026
249 Bitrue Bitrue SUI/USDC $0.9561 $185,687 02:57:11 22/02/2026
250 Nivex Nivex SUI/USDT $0.9547 $172,818 03:00:07 22/02/2026
251 BitMEX BitMEX SUI/USD $0.9563 $172,769 02:57:18 22/02/2026
252 Cetus Cetus BUCK/SUI $0.9996 $166,682 02:57:52 22/02/2026
253 4E 4E SUI/USDT $0.9556 $163,223 02:57:15 22/02/2026
254 Cetus Cetus HASUI/SUI $1.02 $141,162 02:58:20 22/02/2026
255 Drift Protocol Drift Protocol SUI/USDC $0.9556 $136,312 03:03:15 22/02/2026
256 Bitkub Bitkub SUI/THB $1.92 $133,970 02:57:07 22/02/2026
257 Cetus Cetus DEEP/SUI $0.02852 $128,960 02:47:55 22/02/2026
258 Cofinex Cofinex SUI/USD $0.9555 $127,708 03:00:17 22/02/2026
259 BYDFi BYDFi SUI/USDT $0.9551 $121,819 03:00:15 22/02/2026
260 EXMO EXMO SUI/USDC $0.9551 $121,744 02:54:11 22/02/2026
261 EXMO.ME EXMO.ME SUI/USDC $0.9554 $121,682 02:57:07 22/02/2026
262 Kraken Kraken SUI/GBP $0.9580 $108,855 02:59:25 22/02/2026
263 Gate Gate SUI/USDC $0.9554 $107,483 02:56:54 22/02/2026
264 PointPay PointPay SUI/USDC $0.9560 $105,472 02:57:08 22/02/2026
265 Coinone Coinone SUI/KRW $0.9763 $85,721.42 02:54:10 22/02/2026
266 Cetus Cetus SCA/SUI $0.02627 $84,688.41 02:59:36 22/02/2026
267 Cetus Cetus DEEP/SUI $0.02847 $83,851.65 02:59:28 22/02/2026
268 Bitbank Bitbank SUI/JPY $0.9594 $82,168.90 02:57:08 22/02/2026
269 Cetus Cetus CETUS/SUI $0.01716 $82,018.97 02:58:57 22/02/2026
270 OKX OKX SUI/USD $0.9608 $76,211.29 02:56:54 22/02/2026
271 Binance TH Binance TH SUI/USDT $0.9559 $75,520.28 02:57:08 22/02/2026
272 OKJ OKJ SUI/JPY $0.9620 $75,356.39 03:00:12 22/02/2026
273 CEX.IO CEX.IO SUI/USDT $0.9550 $74,496.50 03:00:09 22/02/2026
274 Cofinex Cofinex SUI/USDT $0.9553 $74,208.61 03:00:11 22/02/2026
275 Cetus Cetus JACKSON/SUI $0.02811 $73,967.60 02:59:57 22/02/2026
276 HyperPay Futures HyperPay Futures SUI/USDT $0.9540 $73,849.53 03:03:17 22/02/2026
277 ICRYPEX ICRYPEX SUI/USDT $0.9577 $68,026.51 03:00:14 22/02/2026
278 Paradex Paradex SUI/USD $0.9585 $66,860.67 03:03:15 22/02/2026
279 Hyperliquid Hyperliquid hyna:SUI/USD $0.9559 $66,155.99 02:57:26 22/02/2026
280 SunX SunX SUI/USDT $0.9555 $63,624.59 02:57:17 22/02/2026
281 LeveX LeveX SUI/USDC $0.9540 $63,206.21 03:00:16 22/02/2026
282 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9541 $60,182.04 02:59:53 22/02/2026
283 Gate US Gate US SUI/USDT $0.9554 $60,173.63 03:00:11 22/02/2026
284 Bitunix Bitunix SUI/USDC $0.9553 $59,112.12 02:57:16 22/02/2026
285 Cofinex Cofinex SUI/EUR $0.9552 $59,074.96 03:00:11 22/02/2026
286 Coins.ph Coins.ph SUI/PHP $0.9578 $57,366.40 02:54:07 22/02/2026
287 BitStorage BitStorage SUI/USDT $0.9551 $56,494.22 03:00:07 22/02/2026
288 Momentum Momentum WAL/SUI $0.08060 $55,896.54 02:52:16 22/02/2026
289 Backpack Exchange Backpack Exchange SUI/USDC $0.9552 $54,885.83 02:57:09 22/02/2026
290 Cofinex Cofinex SUI/USDC $0.9558 $50,221.03 03:00:11 22/02/2026
291 Bybit EU Bybit EU SUI/USDC $0.9560 $49,758.93 03:00:12 22/02/2026
292 BYDFi BYDFi SUI/USD $0.9550 $47,302.16 03:00:15 22/02/2026
293 Cetus Cetus WAL/SUI $0.08060 $46,008.08 02:52:14 22/02/2026
294 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08053 $45,748.48 02:57:10 22/02/2026
295 CoinDCX CoinDCX SUI/INR $0.9990 $42,260.38 03:00:20 22/02/2026
296 WOO X WOO X SUI/USDT $0.9555 $40,146.50 02:57:15 22/02/2026
297 Paribu Paribu SUI/USDT $0.9498 $37,441.85 03:02:26 22/02/2026
298 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9570 $30,889.85 02:59:53 22/02/2026
299 Turbos Finance Turbos Finance NS/SUI $0.02175 $28,536.71 02:54:10 22/02/2026
300 Bitget Bitget SUI/USDC $0.9577 $27,915.37 02:54:11 22/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 22/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,446,840 với tỷ giá $0.9555.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá