Sui SUI
Xếp hạng #27
17:54:00 14/08/2026
Giá Sui (SUI)
$0.6759 -1.76%
0.00001077 BTC
17,426 VND
Thấp: $0.6756
Cao: $0.6933
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.6771 | $206,605,610 | 16:57:20 14/08/2026 |
| 2 |  SunX |
SUI/USDT | $0.6766 | $189,281,315 | 17:00:10 14/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6764 | $104,998,133 | 17:00:11 14/08/2026 |
| 4 |  MEXC |
SUI/USDT | $0.6772 | $102,898,121 | 16:57:16 14/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6759 | $100,286,186 | 17:00:15 14/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6774 | $71,696,357 | 16:54:16 14/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6774 | $55,983,653 | 16:54:15 14/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6771 | $44,052,055 | 16:57:17 14/08/2026 |
| 9 |  CoinW |
SUI/USDT | $0.6771 | $40,173,442 | 16:57:17 14/08/2026 |
| 10 |  Pionex |
SUI/BTC | $0.6766 | $37,217,785 | 16:57:16 14/08/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.6774 | $35,520,547 | 16:57:15 14/08/2026 |
| 12 |  WhiteBIT |
SUI/USDT | $0.6768 | $34,172,368 | 16:57:15 14/08/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6768 | $33,491,531 | 16:57:15 14/08/2026 |
| 14 |  Echobit |
SUI/USDT | $0.6772 | $28,760,631 | 16:57:16 14/08/2026 |
| 15 | CEEX exchange |
SUI/USDT | $0.6767 | $28,524,194 | 17:00:08 14/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.6771 | $28,195,486 | 16:57:15 14/08/2026 |
| 17 |  Batonex |
SUI/USDT | $0.6759 | $27,914,500 | 17:00:15 14/08/2026 |
| 18 |  BTSE |
SUI/USDT | $0.6770 | $27,350,451 | 16:57:22 14/08/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.6761 | $26,744,537 | 17:00:15 14/08/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.6758 | $26,732,431 | 17:00:15 14/08/2026 |
| 21 |  AstralX |
SUI/USDT | $0.6765 | $25,019,135 | 17:00:11 14/08/2026 |
| 22 |  BTCC |
SUI/USDT | $0.6782 | $24,001,308 | 16:57:16 14/08/2026 |
| 23 |  Ekbit |
SUI/USDT | $0.6868 | $21,162,102 | 16:06:15 12/08/2026 |
| 24 |  BiKing |
SUI/USDT | $0.6771 | $20,714,346 | 16:57:17 14/08/2026 |
| 25 |  CoinP |
SUI/USDT | $0.6756 | $20,187,617 | 17:00:15 14/08/2026 |
| 26 |  Bybit |
SUI/USDT | $0.6775 | $18,063,558 | 16:54:16 14/08/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.6759 | $18,015,404 | 17:00:17 14/08/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.6759 | $17,368,366 | 17:00:17 14/08/2026 |
| 29 |  Toobit |
SUI/USDT | $0.6772 | $15,175,688 | 16:57:16 14/08/2026 |
| 30 |  Hibt |
SUI/USDT | $0.6768 | $15,126,998 | 16:45:19 14/08/2026 |
| 31 |  BitxEX |
SUI/USDT | $0.6766 | $15,105,982 | 17:00:12 14/08/2026 |
| 32 |  MSX |
SUI/USD | $0.6774 | $15,079,866 | 17:03:17 14/08/2026 |
| 33 |  CoinUp.io |
SUI/USDT | $0.6780 | $14,099,018 | 16:54:11 14/08/2026 |
| 34 |  BingX |
SUI/USDT | $0.6771 | $13,673,739 | 16:57:19 14/08/2026 |
| 35 |  BitMart |
SUI/USDT | $0.6763 | $13,082,135 | 17:00:16 14/08/2026 |
| 36 |  WOO X Pro |
SUI/USDT | $0.6759 | $12,750,483 | 17:00:16 14/08/2026 |
| 37 |  Bitbase |
SUI/USDT | $0.6774 | $11,818,175 | 16:51:17 14/08/2026 |
| 38 |  Websea |
SUI/USDT | $0.6771 | $11,546,147 | 16:57:17 14/08/2026 |
| 39 |  KTX |
SUI/USDT | $0.6773 | $11,540,827 | 17:00:15 14/08/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.6772 | $11,491,830 | 16:57:16 14/08/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.6774 | $10,442,290 | 16:57:15 14/08/2026 |
| 42 |  Cofinex |
SUI/USDT | $0.6760 | $10,405,116 | 17:00:15 14/08/2026 |
| 43 |  Bitget |
SUI/USDT | $0.6777 | $10,392,359 | 16:54:15 14/08/2026 |
| 44 | Binance |
SUI/USDT | $0.6777 | $10,006,819 | 16:56:42 14/08/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.6759 | $9,593,848 | 17:00:17 14/08/2026 |
| 46 |  YEX |
SUI/USDT | $0.6759 | $9,318,406 | 17:00:16 14/08/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.6759 | $9,072,186 | 17:00:17 14/08/2026 |
| 48 |  Blockfinex |
SUI/USDT | $0.6759 | $9,072,021 | 17:00:16 14/08/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.6759 | $9,072,021 | 17:00:16 14/08/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.6775 | $8,978,700 | 16:57:15 14/08/2026 |
| 51 |  LBank |
SUI/USDT | $0.6771 | $8,365,329 | 16:57:16 14/08/2026 |
| 52 | WhiteBIT |
SUI/USDT | $0.6777 | $8,231,567 | 16:57:07 14/08/2026 |
| 53 |  Grvt |
SUI/USDT | $0.6777 | $7,960,891 | 16:36:19 14/08/2026 |
| 54 | CoinP |
SUI/USDT | $0.6764 | $7,738,384 | 17:00:07 14/08/2026 |
| 55 |  Gate |
SUI/USDT | $0.6774 | $7,730,851 | 16:54:19 14/08/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.6772 | $7,345,830 | 16:57:23 14/08/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.6771 | $7,247,984 | 16:57:42 14/08/2026 |
| 58 |  Phemex |
SUI/USDT | $0.6773 | $6,963,722 | 16:57:16 14/08/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.6772 | $6,876,779 | 16:57:26 14/08/2026 |
| 60 |  Poloniex |
SUI/USDT | $0.6779 | $6,706,187 | 16:59:23 14/08/2026 |
| 61 | BingX |
SUI/USDC | $0.6777 | $6,506,586 | 16:57:19 14/08/2026 |
| 62 |  KCEX |
SUI/USDT | $0.6772 | $6,419,285 | 16:57:15 14/08/2026 |
| 63 |  UZX |
SUI/USDT | $0.6772 | $6,243,040 | 16:57:15 14/08/2026 |
| 64 | BVOX |
SUI/USDT | $0.6777 | $6,029,396 | 16:57:11 14/08/2026 |
| 65 | Binance |
SUI/USDC | $0.6776 | $5,558,731 | 16:54:16 14/08/2026 |
| 66 | BingX |
SUI/USD | $0.6771 | $5,250,183 | 16:57:19 14/08/2026 |
| 67 | BTCC |
SUI/USDT | $0.6783 | $5,002,764 | 16:57:08 14/08/2026 |
| 68 |  4E |
SUI/USDT | $0.6765 | $4,950,859 | 17:00:12 14/08/2026 |
| 69 |  Hyperliquid |
SUI/USDC | $0.6780 | $4,861,776 | 16:57:26 14/08/2026 |
| 70 | Biconomy.com |
SUI/USDT | $0.6777 | $4,735,160 | 16:57:08 14/08/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.6771 | $4,547,396 | 16:57:15 14/08/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.6775 | $4,414,050 | 16:54:18 14/08/2026 |
| 73 |  YUBIT |
SUI/USDT | $0.6771 | $4,351,994 | 16:57:15 14/08/2026 |
| 74 | Hotcoin |
SUI/USDT | $0.6783 | $4,217,007 | 16:57:14 14/08/2026 |
| 75 | CrypFine |
SUI/USDT | $0.6777 | $4,207,708 | 16:57:11 14/08/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.6759 | $4,097,732 | 17:00:16 14/08/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.6772 | $4,048,860 | 16:57:16 14/08/2026 |
| 78 |  CoinEx |
SUI/USDT | $0.6775 | $3,538,023 | 16:57:15 14/08/2026 |
| 79 | Toobit |
SUI/USDT | $0.6777 | $3,535,798 | 16:57:10 14/08/2026 |
| 80 | Ourbit |
SUI/USDT | $0.6779 | $3,298,898 | 16:57:07 14/08/2026 |
| 81 |  BitGW Exchange |
SUI/USDT | $0.6776 | $2,901,226 | 16:57:11 14/08/2026 |
| 82 |  Gems Trade |
SUI/USDT | $0.6766 | $2,815,041 | 17:00:11 14/08/2026 |
| 83 |  OKX |
SUI/USDT | $0.6781 | $2,807,649 | 16:56:23 14/08/2026 |
| 84 | Toobit |
SUI/USDC | $0.6773 | $2,656,729 | 16:57:16 14/08/2026 |
| 85 |  CRMClick |
SUI/USDT | $0.6769 | $2,608,327 | 17:00:11 14/08/2026 |
| 86 |  HTX |
SUI/USDT | $0.6768 | $2,607,062 | 16:59:24 14/08/2026 |
| 87 |  Bitcastle |
SUI/USDT | $0.6759 | $2,605,825 | 17:00:26 14/08/2026 |
| 88 | OrangeX |
SUI/USDT | $0.6780 | $2,598,077 | 16:54:07 14/08/2026 |
| 89 |  Coinbase Exchange |
SUI/USD | $0.6780 | $2,586,747 | 16:56:30 14/08/2026 |
| 90 | XT.COM |
SUI/USDT | $0.6777 | $2,547,903 | 16:57:10 14/08/2026 |
| 91 |  BitDelta |
SUI/USDT | $0.6765 | $2,519,841 | 17:00:11 14/08/2026 |
| 92 |  Kalshi |
SUI/USD | $0.6765 | $2,416,320 | 17:03:15 14/08/2026 |
| 93 | Tapbit |
SUI/USDT | $0.6777 | $2,390,454 | 16:57:11 14/08/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.6772 | $2,275,322 | 16:57:24 14/08/2026 |
| 95 | Bybit |
SUI/USDT | $0.6781 | $2,222,528 | 16:54:10 14/08/2026 |
| 96 | YUBIT |
SUI/USDT | $0.6775 | $2,198,923 | 16:57:12 14/08/2026 |
| 97 | BlockFin |
SUI/USDT | $0.6768 | $2,191,925 | 17:00:11 14/08/2026 |
| 98 | Gate |
SUI/USDT | $0.6780 | $2,152,783 | 16:56:24 14/08/2026 |
| 99 |  x.me Exchange |
SUI/USDT | $0.6772 | $2,074,999 | 16:57:17 14/08/2026 |
| 100 |  DeepBook Protocol |
SUI/USDC | $0.6780 | $2,053,385 | 16:57:12 14/08/2026 |
| 101 | Hibt |
SUI/USDT | $0.6770 | $1,995,746 | 16:45:10 14/08/2026 |
| 102 | KTX |
SUI/USDT | $0.6769 | $1,928,390 | 17:00:12 14/08/2026 |
| 103 |  BloFin |
SUI/USDT | $0.6772 | $1,892,666 | 16:57:20 14/08/2026 |
| 104 | YEX |
SUI/USDT | $0.6765 | $1,891,289 | 17:00:08 14/08/2026 |
| 105 |  MGBX |
SUI/USDT | $0.6769 | $1,804,179 | 16:57:16 14/08/2026 |
| 106 |  Bitvavo |
SUI/EUR | $0.6778 | $1,767,120 | 16:57:11 14/08/2026 |
| 107 | CoinW |
SUI/USDT | $0.6781 | $1,760,004 | 16:54:10 14/08/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.6764 | $1,706,444 | 16:57:17 14/08/2026 |
| 109 |  Upbit |
SUI/KRW | $0.6783 | $1,705,215 | 16:56:23 14/08/2026 |
| 110 | LBank |
SUI/USDT | $0.6778 | $1,661,882 | 16:57:09 14/08/2026 |
| 111 | BITmarkets |
SUI/USD | $0.6767 | $1,650,049 | 17:00:08 14/08/2026 |
| 112 | B2Z Exchange |
SUI/USD | $0.6767 | $1,649,659 | 17:00:11 14/08/2026 |
| 113 | Binance |
SUI/USD | $0.6774 | $1,644,099 | 16:54:50 14/08/2026 |
| 114 | Websea |
SUI/USDT | $0.6776 | $1,633,207 | 16:57:08 14/08/2026 |
| 115 | Blockfinex |
SUI/USDT | $0.6768 | $1,616,073 | 17:00:10 14/08/2026 |
| 116 | Koinbay |
SUI/USDT | $0.6777 | $1,602,433 | 16:57:13 14/08/2026 |
| 117 |  ASTX |
SUI/USDT | $0.6760 | $1,538,679 | 17:00:16 14/08/2026 |
| 118 | BitradeX |
SUI/USDT | $0.6777 | $1,495,295 | 16:57:11 14/08/2026 |
| 119 |  BitTap |
SUI/USDT | $0.6759 | $1,489,885 | 17:00:16 14/08/2026 |
| 120 | Binance |
SUI/USDC | $0.6780 | $1,463,698 | 16:56:42 14/08/2026 |
| 121 |  TruBit Pro Exchange |
SUI/USDT | $0.6766 | $1,419,957 | 17:00:10 14/08/2026 |
| 122 |  EdgeX |
SUI/USDC | $0.6768 | $1,390,372 | 17:03:16 14/08/2026 |
| 123 | KuCoin |
SUI/USDT | $0.6781 | $1,363,085 | 16:56:24 14/08/2026 |
| 124 |  Kraken |
SUI/USD | $0.6776 | $1,350,158 | 16:59:25 14/08/2026 |
| 125 | BloFin |
SUI/USDT | $0.6782 | $1,297,273 | 16:54:08 14/08/2026 |
| 126 |  WEEX |
SUI/USDT | $0.6777 | $1,284,817 | 16:57:10 14/08/2026 |
| 127 |  DigiFinex |
SUI/USDT | $0.6777 | $1,265,818 | 16:57:08 14/08/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.6767 | $1,262,806 | 17:00:13 14/08/2026 |
| 129 | BITmarkets |
SUI/USDT | $0.6771 | $1,252,579 | 17:00:08 14/08/2026 |
| 130 | B2Z Exchange |
SUI/USDT | $0.6770 | $1,252,362 | 17:00:11 14/08/2026 |
| 131 | BTSE |
SUI/USDT | $0.6782 | $1,247,619 | 16:54:09 14/08/2026 |
| 132 | Hotcoin |
SUI/USD | $0.6772 | $1,225,453 | 16:57:26 14/08/2026 |
| 133 | AstralX |
SUI/USDT | $0.6759 | $1,141,403 | 17:00:18 14/08/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.6777 | $1,096,713 | 16:57:08 14/08/2026 |
| 135 | YEX |
SUI/USD | $0.6760 | $1,050,408 | 17:00:16 14/08/2026 |
| 136 | ASTX |
SUI/USDT | $0.6767 | $997,438 | 17:00:12 14/08/2026 |
| 137 |  AEGET |
SUI/USDT | $0.6766 | $997,290 | 17:00:19 14/08/2026 |
| 138 |  Cetus |
USDC/SUI | $1.00 | $975,262 | 16:59:28 14/08/2026 |
| 139 |  ZKE |
SUI/USDT | $0.6768 | $969,898 | 17:00:09 14/08/2026 |
| 140 | BlockFin |
SUI/USDC | $0.6767 | $961,981 | 17:00:11 14/08/2026 |
| 141 |  EVEDEX |
SUI/USD | $0.6770 | $959,546 | 17:03:15 14/08/2026 |
| 142 | Phemex |
SUI/USD | $0.6769 | $920,652 | 16:57:16 14/08/2026 |
| 143 | Bitget |
SUI/USDT | $0.6780 | $919,460 | 16:54:59 14/08/2026 |
| 144 |  VinDAX |
SUI/USDT | $0.6765 | $862,079 | 17:00:11 14/08/2026 |
| 145 | WhiteBIT |
SUI/WBT | $0.6776 | $835,729 | 16:57:07 14/08/2026 |
| 146 | MEXC |
SUI/USDC | $0.6771 | $826,514 | 16:57:16 14/08/2026 |
| 147 | Pionex |
SUI/USDT | $0.6777 | $813,083 | 16:57:09 14/08/2026 |
| 148 |  Turbos Finance |
SUI/USDC | $0.6769 | $794,938 | 16:59:50 14/08/2026 |
| 149 | HTX |
SUI/USDT | $0.6777 | $786,670 | 16:54:19 14/08/2026 |
| 150 | KCEX |
SUI/USDC | $0.6771 | $769,518 | 16:57:15 14/08/2026 |
| 151 | Cetus |
USDC/SUI | $1.00 | $764,454 | 16:42:00 14/08/2026 |
| 152 |  AllinX |
SUI/USDT | $0.6764 | $763,285 | 17:00:12 14/08/2026 |
| 153 | AEGET |
SUI/USDT | $0.6759 | $736,928 | 17:00:16 14/08/2026 |
| 154 |  Picol |
SUI/USDT | $0.6766 | $717,300 | 17:00:10 14/08/2026 |
| 155 |  BitKan |
SUI/USDT | $0.6768 | $713,845 | 17:00:08 14/08/2026 |
| 156 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6774 | $679,385 | 17:03:50 14/08/2026 |
| 157 |  ADEN |
SUI/USDT | $0.6768 | $673,008 | 17:03:57 14/08/2026 |
| 158 |  SunX |
SUI/USDT | $0.7034 | $651,185 | 17:03:16 14/08/2026 |
| 159 | WhiteBIT |
SUI/TRY | $0.6766 | $647,887 | 16:57:07 14/08/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.6765 | $630,007 | 17:00:11 14/08/2026 |
| 161 | Phemex |
SUI/USDT | $0.6779 | $591,812 | 16:57:12 14/08/2026 |
| 162 | YEX |
SUI/USDC | $0.6759 | $585,715 | 17:00:16 14/08/2026 |
| 163 | Pionex |
SUI/USDT | $0.6771 | $576,818 | 16:57:16 14/08/2026 |
| 164 | Bitbase |
SUI/USDT | $0.6777 | $573,450 | 16:51:08 14/08/2026 |
| 165 | BloFin |
SUI/USDC | $0.6778 | $571,485 | 16:54:08 14/08/2026 |
| 166 | XT.COM |
SUI/USD | $0.6769 | $532,989 | 16:57:42 14/08/2026 |
| 167 | MEXC |
SUI/USDT | $0.6783 | $498,722 | 16:54:07 14/08/2026 |
| 168 | BingX |
SUI/USDT | $0.6778 | $487,332 | 16:57:08 14/08/2026 |
| 169 |  Bithumb |
SUI/KRW | $0.6781 | $481,087 | 16:59:53 14/08/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.6769 | $468,089 | 17:00:09 14/08/2026 |
| 171 |  XXKK |
SUI/USDT | $0.6779 | $460,822 | 16:57:10 14/08/2026 |
| 172 | WhiteBIT |
SUI/USDC | $0.6778 | $456,310 | 16:57:07 14/08/2026 |
| 173 |  Antarctic |
SUI/USDT | $0.6768 | $428,084 | 17:03:17 14/08/2026 |
| 174 | Bitbase |
SUI/USDC | $0.6773 | $427,774 | 16:51:17 14/08/2026 |
| 175 |  Bluefin |
SUI/USDC | $0.6787 | $421,895 | 16:45:44 14/08/2026 |
| 176 |  LeveX |
SUI/USDT | $0.6759 | $419,721 | 17:00:15 14/08/2026 |
| 177 |  Coinbase International Exchange |
SUI/USDC | $0.6766 | $384,858 | 17:00:16 14/08/2026 |
| 178 | Phemex |
SUI/USDC | $0.6771 | $378,696 | 16:57:16 14/08/2026 |
| 179 | Bitunix |
SUI/USDT | $0.6777 | $376,661 | 16:57:11 14/08/2026 |
| 180 |  Backpack Exchange |
SUI/USDC | $0.6796 | $361,513 | 16:57:15 14/08/2026 |
| 181 | MEXC |
SUI/USD | $0.6771 | $315,019 | 16:57:16 14/08/2026 |
| 182 |  Coincall |
SUI/USD | $0.6772 | $313,802 | 17:03:17 14/08/2026 |
| 183 | Koinbay |
SUI/USDC | $0.6777 | $311,086 | 16:57:13 14/08/2026 |
| 184 | Binance |
SUI/JPY | $0.6786 | $307,243 | 16:56:42 14/08/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $0.6822 | $301,934 | 12:18:18 14/08/2026 |
| 186 | 4E |
SUI/USDT | $0.6759 | $295,530 | 17:00:15 14/08/2026 |
| 187 | XT.COM |
SUI/USDC | $0.6779 | $292,831 | 16:57:10 14/08/2026 |
| 188 | Bitrue |
SUI/XRP | $0.6777 | $290,658 | 16:57:09 14/08/2026 |
| 189 |  Bitstamp by Robinhood |
SUI/USD | $0.6773 | $286,762 | 16:59:23 14/08/2026 |
| 190 | x.me Exchange |
SUI/USDT | $0.6777 | $281,740 | 16:57:12 14/08/2026 |
| 191 | Cetus |
CETUS/SUI | $0.02002 | $276,640 | 16:59:25 14/08/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.6766 | $276,192 | 17:00:12 14/08/2026 |
| 193 | OKX |
SUI/USDC | $0.6779 | $271,253 | 16:56:23 14/08/2026 |
| 194 |  Extended |
SUI/USD | $0.6784 | $263,590 | 17:03:16 14/08/2026 |
| 195 | Gate |
SUI/USDC | $0.6781 | $254,495 | 16:56:24 14/08/2026 |
| 196 |  AlphaX |
SUI/USDT | $0.6760 | $246,805 | 17:00:17 14/08/2026 |
| 197 | Bitrue |
SUI/USDT | $0.6777 | $243,499 | 16:57:09 14/08/2026 |
| 198 |  Bitazza |
SUI/USDT | $0.6767 | $241,784 | 17:00:08 14/08/2026 |
| 199 | Bitunix |
SUI/USD | $0.6774 | $239,869 | 16:57:16 14/08/2026 |
| 200 | Binance |
SUI/TRY | $0.6766 | $236,598 | 16:56:42 14/08/2026 |
| 201 |  Paribu |
SUI/TRY | $0.6758 | $230,051 | 16:58:53 14/08/2026 |
| 202 |  PointPay |
SUI/USDT | $0.6779 | $221,353 | 16:51:07 14/08/2026 |
| 203 | Bitbase |
SUI/USDC | $0.6780 | $219,602 | 16:51:08 14/08/2026 |
| 204 | KCEX |
SUI/USDT | $0.6778 | $207,551 | 16:57:09 14/08/2026 |
| 205 |  KlicklX |
SUI/USDT | $0.6768 | $203,371 | 17:00:12 14/08/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.6766 | $193,483 | 16:57:12 14/08/2026 |
| 207 | ZKE |
SUI/USDC | $0.6765 | $188,575 | 17:00:09 14/08/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.6777 | $188,233 | 16:57:07 14/08/2026 |
| 209 |  GroveX |
SUI/USDT | $0.6783 | $183,261 | 17:00:10 14/08/2026 |
| 210 | Binance |
SUI/USD1 | $0.6779 | $176,926 | 16:56:42 14/08/2026 |
| 211 |  Aster |
SUI/USDT | $0.6769 | $164,098 | 16:54:15 14/08/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.6781 | $153,415 | 16:54:07 14/08/2026 |
| 213 | BITmarkets |
SUI/USDC | $0.6767 | $151,262 | 17:00:08 14/08/2026 |
| 214 | B2Z Exchange |
SUI/USDC | $0.6766 | $151,231 | 17:00:11 14/08/2026 |
| 215 |  Lighter |
SUI/USDC | $0.6779 | $151,192 | 16:57:15 14/08/2026 |
| 216 | KCEX |
SUI/USDC | $0.6777 | $143,416 | 16:57:09 14/08/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.6776 | $142,391 | 16:57:09 14/08/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.6779 | $141,807 | 16:57:09 14/08/2026 |
| 219 | Bybit |
SUI/USDC | $0.6782 | $130,457 | 16:54:10 14/08/2026 |
| 220 | CoinTR |
SUI/TRY | $0.6758 | $129,783 | 16:54:07 14/08/2026 |
| 221 | Bitunix |
SUI/USDC | $0.6776 | $122,224 | 16:57:16 14/08/2026 |
| 222 | LeveX |
SUI/USDT | $0.6769 | $114,271 | 17:00:09 14/08/2026 |
| 223 | Kraken |
SUI/EUR | $0.6785 | $113,522 | 16:59:25 14/08/2026 |
| 224 | DeepBook Protocol |
SUI/USDSUI | $0.6789 | $112,805 | 16:57:12 14/08/2026 |
| 225 | Bluefin |
SUI/USDsui | $0.6783 | $112,640 | 16:55:04 14/08/2026 |
| 226 |  Bit2Me |
SUI/EUR | $0.6785 | $112,461 | 16:57:08 14/08/2026 |
| 227 |  Variational |
SUI/USDC | $0.6767 | $111,351 | 17:03:17 14/08/2026 |
| 228 | Binance |
SUI/FDUSD | $0.6778 | $110,001 | 16:56:42 14/08/2026 |
| 229 |  Pacifica |
SUI/USD | $0.6770 | $107,416 | 17:03:15 14/08/2026 |
| 230 |  ApeX Omni |
SUI/USDT | $0.6765 | $106,639 | 17:03:16 14/08/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01380 | $105,355 | 16:59:52 14/08/2026 |
| 232 | Bitrue |
SUI/USDC | $0.6777 | $104,998 | 16:57:09 14/08/2026 |
| 233 | MEXC |
SUI/USD1 | $0.6775 | $103,745 | 16:57:16 14/08/2026 |
| 234 |  BigONE |
SUI/USDT | $0.6768 | $98,923.68 | 16:51:07 14/08/2026 |
| 235 |  Bitcoiva |
SUI/INR | $0.7073 | $96,780.42 | 17:00:12 14/08/2026 |
| 236 | Hibt |
SUI/USDC | $0.6770 | $96,703.15 | 16:45:10 14/08/2026 |
| 237 |  CriptoSwaps |
SUI/USDT | $0.6777 | $89,014.31 | 17:00:13 14/08/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.6776 | $88,494.62 | 17:00:15 14/08/2026 |
| 239 | Crypto.com Exchange |
SUI/USD | $0.6782 | $88,434.36 | 16:57:10 14/08/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.01380 | $87,918.92 | 16:59:52 14/08/2026 |
| 241 |  Coinone |
SUI/KRW | $0.6774 | $87,905.98 | 16:59:53 14/08/2026 |
| 242 | Cetus |
USDsui/SUI | $1.00 | $82,426.18 | 16:55:00 14/08/2026 |
| 243 | XT.COM |
SUI/USD1 | $0.6779 | $79,630.06 | 16:57:10 14/08/2026 |
| 244 |  Momentum |
SUI/MMT | $0.6769 | $78,450.82 | 16:59:18 14/08/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $0.6759 | $77,373.66 | 17:00:16 14/08/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.6777 | $76,774.43 | 16:54:07 14/08/2026 |
| 247 | BingX |
SUI/USDC | $0.6779 | $76,145.62 | 16:57:08 14/08/2026 |
| 248 |  Blynex |
SUI/USDT | $0.6777 | $73,538.05 | 16:57:09 14/08/2026 |
| 249 | Cetus |
WAL/SUI | $0.02050 | $72,170.42 | 16:59:38 14/08/2026 |
| 250 | Momentum |
SUI/USDC | $0.6762 | $69,678.95 | 16:53:41 14/08/2026 |
| 251 | BYDFi |
SUI/USDT | $0.6781 | $68,270.76 | 16:54:11 14/08/2026 |
| 252 | MEXC |
SUI/EUR | $0.6762 | $66,033.67 | 16:54:07 14/08/2026 |
| 253 | DeepBook Protocol |
DEEP/SUI | $0.01383 | $62,983.12 | 16:57:12 14/08/2026 |
| 254 | Bitbaby |
SUI/USDC | $0.6770 | $62,358.58 | 17:00:09 14/08/2026 |
| 255 | MEXC |
SUI/USDC | $0.6784 | $59,162.59 | 16:54:07 14/08/2026 |
| 256 |  Coins.ph |
SUI/PHP | $0.6775 | $58,303.72 | 16:57:10 14/08/2026 |
| 257 | Cofinex |
SUI/USDT | $0.6772 | $58,246.04 | 17:00:07 14/08/2026 |
| 258 | Cofinex |
SUI/EUR | $0.6792 | $57,637.52 | 17:00:07 14/08/2026 |
| 259 | Cetus |
VSUI/SUI | $0.7228 | $57,001.70 | 16:59:17 14/08/2026 |
| 260 | BYDFi |
SUI/USDC | $0.6774 | $55,457.97 | 17:00:15 14/08/2026 |
| 261 | MEXC |
SUI/USD1 | $0.6785 | $55,224.54 | 16:54:07 14/08/2026 |
| 262 |  TxFlow |
SUI/USDC | $0.6765 | $54,982.05 | 17:00:27 14/08/2026 |
| 263 | Cetus |
DEEP/SUI | $0.01381 | $54,359.65 | 16:59:52 14/08/2026 |
| 264 | Cetus |
WAL/SUI | $0.02048 | $53,449.68 | 16:39:38 14/08/2026 |
| 265 | OKX |
SUI/EUR | $0.6779 | $53,288.46 | 16:56:53 14/08/2026 |
| 266 | Kraken |
SUI/GBP | $0.6785 | $50,034.08 | 16:59:25 14/08/2026 |
| 267 |  XBO.com |
SUI/USDT | $0.6770 | $49,495.56 | 17:00:11 14/08/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9996 | $48,352.41 | 16:59:32 14/08/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.6758 | $48,173.90 | 17:00:11 14/08/2026 |
| 270 | SunX |
SUI/USDT | $0.6760 | $47,015.24 | 17:00:18 14/08/2026 |
| 271 | CoinEx |
SUI/USDT | $0.6770 | $46,214.07 | 16:59:53 14/08/2026 |
| 272 | Bitcoiva |
SUI/USDT | $0.6776 | $39,772.03 | 17:00:12 14/08/2026 |
| 273 |  OKJ |
SUI/JPY | $0.6781 | $37,789.32 | 16:57:08 14/08/2026 |
| 274 | Binance |
SUI/BTC | $0.6769 | $36,425.16 | 16:56:42 14/08/2026 |
| 275 |  Binance TH |
SUI/USDT | $0.6777 | $35,857.73 | 16:57:10 14/08/2026 |
| 276 | BITmarkets |
SUI/IDR | $0.6771 | $35,692.89 | 17:00:08 14/08/2026 |
| 277 | LeveX |
SUI/USDC | $0.6760 | $33,229.80 | 17:00:15 14/08/2026 |
| 278 |  CEX.IO |
SUI/USD | $0.6780 | $31,526.95 | 16:57:09 14/08/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.6767 | $30,234.28 | 17:03:17 14/08/2026 |
| 280 |  Bitbank |
SUI/JPY | $0.6787 | $29,030.83 | 16:57:07 14/08/2026 |
| 281 | Momentum |
SUI/BLUAI | $0.6778 | $28,155.12 | 16:55:54 14/08/2026 |
| 282 | Momentum |
SUI/TAKE | $0.6780 | $27,939.89 | 16:49:59 14/08/2026 |
| 283 |  BtcTurk | Kripto |
SUI/USDT | $0.6779 | $26,384.85 | 16:58:53 14/08/2026 |
| 284 | PointPay |
SUI/USDC | $0.6768 | $25,984.11 | 16:51:07 14/08/2026 |
| 285 | Gate |
SUI/USD1 | $0.6780 | $24,634.44 | 16:56:24 14/08/2026 |
| 286 | Cetus |
NAVX/SUI | $0.007409 | $22,132.34 | 16:39:13 14/08/2026 |
| 287 |  Ulink |
SUI/USDT | $0.6760 | $19,266.35 | 17:00:18 14/08/2026 |
| 288 | BtcTurk | Kripto |
SUI/TRY | $0.6785 | $18,852.04 | 16:58:53 14/08/2026 |
| 289 | Bluefin |
WAL/SUI | $0.02048 | $18,666.70 | 16:39:35 14/08/2026 |
| 290 |  WOO X |
SUI/USDT | $0.6771 | $18,549.52 | 16:57:15 14/08/2026 |
| 291 | BYDFi |
SUI/USD | $0.6774 | $17,489.53 | 17:00:15 14/08/2026 |
| 292 |  Bitkub |
SUI/THB | $0.6798 | $16,899.38 | 16:57:12 14/08/2026 |
| 293 |  Indodax |
SUI/IDR | $0.6808 | $16,859.37 | 16:59:24 14/08/2026 |
| 294 |  CoinDCX |
SUI/INR | $0.7082 | $16,842.38 | 16:54:11 14/08/2026 |
| 295 | KuCoin |
SUI/USDC | $0.6877 | $16,103.73 | 16:54:18 14/08/2026 |
| 296 | Turbos Finance |
USDsui/SUI | $1.00 | $15,663.93 | 16:55:04 14/08/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $0.6775 | $15,571.19 | 16:57:11 14/08/2026 |
| 298 |  Tokocrypto |
SUI/USDT | $0.6778 | $15,309.63 | 16:57:09 14/08/2026 |
| 299 |  Bybit EU |
SUI/USDC | $0.6780 | $14,524.27 | 17:00:07 14/08/2026 |
| 300 | Bitstamp by Robinhood |
SUI/EUR | $0.6769 | $13,239.86 | 16:59:23 14/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:20 14/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,605,610 với tỷ giá $0.6771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.