Sui SUI
Xếp hạng #26
00:53:00 19/06/2026
Giá Sui (SUI)
$0.7150 -10.55%
0.00001142 BTC
18,947 VND
Thấp: $0.7097
Cao: $0.8061
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7174 | $2,513,346,658 | 00:00:08 19/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7166 | $621,238,758 | 23:57:19 18/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7169 | $300,183,190 | 00:00:11 19/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7158 | $226,994,705 | 23:54:17 18/06/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7167 | $172,652,288 | 00:00:15 19/06/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7144 | $171,157,867 | 23:51:15 18/06/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.7168 | $154,896,061 | 00:00:38 19/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7166 | $154,147,858 | 23:57:16 18/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7168 | $150,175,549 | 00:00:15 19/06/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.38 | $126,410,323 | 23:57:15 18/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7166 | $108,975,631 | 23:57:18 18/06/2026 |
| 12 |  BVOX |
SUI/USDT | $0.7165 | $105,718,749 | 23:57:15 18/06/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.7166 | $101,917,396 | 23:57:17 18/06/2026 |
| 14 |  Pionex |
SUI/BTC | $0.7163 | $100,098,773 | 23:57:16 18/06/2026 |
| 15 |  BTCC |
SUI/USDT | $0.7167 | $97,645,553 | 23:57:16 18/06/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7165 | $93,628,776 | 23:54:16 18/06/2026 |
| 17 |  Tapbit |
SUI/USDT | $0.7170 | $88,434,954 | 23:57:15 18/06/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7166 | $80,590,582 | 23:57:15 18/06/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.7167 | $77,789,413 | 00:00:08 19/06/2026 |
| 20 |  BTSE |
SUI/USDT | $0.7168 | $77,600,786 | 23:57:15 18/06/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.7166 | $76,990,546 | 00:00:15 19/06/2026 |
| 22 |  BingX |
SUI/USDT | $0.7165 | $76,706,796 | 23:57:18 18/06/2026 |
| 23 |  Bitget |
SUI/USDT | $0.7163 | $75,446,461 | 23:54:16 18/06/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $0.7172 | $74,359,148 | 00:00:16 19/06/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.7168 | $74,330,771 | 00:00:16 19/06/2026 |
| 26 |  Batonex |
SUI/USDT | $0.7167 | $70,037,506 | 00:00:16 19/06/2026 |
| 27 |  BiKing |
SUI/USDT | $0.7167 | $69,929,261 | 00:00:16 19/06/2026 |
| 28 |  KTX |
SUI/USDT | $0.7167 | $69,077,962 | 00:00:15 19/06/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7166 | $56,836,734 | 00:00:16 19/06/2026 |
| 30 |  MSX |
SUI/USD | $0.7135 | $54,940,527 | 00:03:51 19/06/2026 |
| 31 |  Echobit |
SUI/USDT | $0.7166 | $49,433,970 | 23:57:16 18/06/2026 |
| 32 |  Dmex |
SUI/USD | $0.7142 | $46,815,609 | 00:03:16 19/06/2026 |
| 33 |  Bitbase |
SUI/USDT | $0.7146 | $44,202,687 | 23:51:13 18/06/2026 |
| 34 | Binance |
SUI/USDT | $0.7167 | $39,953,785 | 23:56:42 18/06/2026 |
| 35 |  idax exchange |
SUI/USDT | $0.7166 | $38,386,869 | 00:00:17 19/06/2026 |
| 36 |  WHXEX |
SUI/USDT | $0.7166 | $38,386,665 | 00:00:16 19/06/2026 |
| 37 |  Blockfinex |
SUI/USDT | $0.7166 | $38,386,495 | 00:00:15 19/06/2026 |
| 38 |  Aivora Exchange |
SUI/USDT | $0.7168 | $38,274,948 | 00:00:15 19/06/2026 |
| 39 |  WhiteBIT |
SUI/USDT | $0.7137 | $36,102,603 | 23:51:15 18/06/2026 |
| 40 |  Hyperliquid |
SUI/USD | $0.7160 | $35,971,012 | 23:54:27 18/06/2026 |
| 41 |  Websea |
SUI/USDT | $0.7161 | $34,340,405 | 23:57:17 18/06/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.7166 | $31,131,432 | 23:57:15 18/06/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.7166 | $30,421,117 | 23:57:16 18/06/2026 |
| 44 |  YEX |
SUI/USDT | $0.7167 | $29,577,926 | 00:00:17 19/06/2026 |
| 45 |  Toobit |
SUI/USDT | $0.7166 | $29,135,342 | 23:57:17 18/06/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.7166 | $28,617,382 | 00:00:17 19/06/2026 |
| 47 |  AscendEX |
SUI/USDT | $0.7156 | $28,238,845 | 23:54:07 18/06/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.7169 | $27,382,771 | 23:57:15 18/06/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.7166 | $26,706,260 | 23:54:19 18/06/2026 |
| 50 | Bitbase |
SUI/USDT | $0.7144 | $25,911,663 | 23:51:18 18/06/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.7160 | $25,735,987 | 23:54:18 18/06/2026 |
| 52 | OrangeX |
SUI/USDT | $0.7148 | $25,381,538 | 23:51:11 18/06/2026 |
| 53 |  LBank |
SUI/USDT | $0.7167 | $24,097,069 | 23:57:17 18/06/2026 |
| 54 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 55 |  UZX |
SUI/USDT | $0.7159 | $22,843,903 | 23:54:15 18/06/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.7167 | $22,379,167 | 23:57:17 18/06/2026 |
| 57 |  Gate |
SUI/USDT | $0.7162 | $21,516,626 | 23:54:20 18/06/2026 |
| 58 |  Phemex |
SUI/USDT | $0.7167 | $21,507,540 | 23:57:17 18/06/2026 |
| 59 |  XT.COM |
SUI/USDT | $0.7166 | $21,327,936 | 23:57:40 18/06/2026 |
| 60 |  CoinP |
SUI/USDT | $0.7166 | $20,777,039 | 00:00:15 19/06/2026 |
| 61 | Bitget |
SUI/USDT | $0.7165 | $20,338,294 | 23:54:10 18/06/2026 |
| 62 | BTCC |
SUI/USDT | $0.7148 | $19,961,956 | 23:57:12 18/06/2026 |
| 63 |  4E |
SUI/USDT | $0.7171 | $19,759,993 | 00:00:11 19/06/2026 |
| 64 |  Grvt |
SUI/USDT | $0.7448 | $19,530,591 | 19:12:21 18/06/2026 |
| 65 |  BitxEX |
SUI/USDT | $0.7171 | $19,281,363 | 00:00:13 19/06/2026 |
| 66 | Binance |
SUI/USDC | $0.7156 | $18,626,963 | 23:54:17 18/06/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.7130 | $17,925,864 | 23:48:15 18/06/2026 |
| 68 |  ASTX |
SUI/USDT | $0.7167 | $16,477,386 | 00:00:15 19/06/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.7172 | $16,424,960 | 23:57:07 18/06/2026 |
| 70 |  OKX |
SUI/USDT | $0.7165 | $16,101,817 | 23:56:24 18/06/2026 |
| 71 | Gate |
SUI/USDT | $0.7165 | $15,495,048 | 23:56:24 18/06/2026 |
| 72 | Binance |
SUI/USDC | $0.7168 | $15,138,196 | 23:56:54 18/06/2026 |
| 73 |  BitMart |
SUI/USDT | $0.7160 | $14,912,372 | 23:57:16 18/06/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.7168 | $14,568,428 | 23:57:00 18/06/2026 |
| 75 |  WOO X Pro |
SUI/USDT | $0.7167 | $14,490,087 | 00:00:16 19/06/2026 |
| 76 |  AstralX |
SUI/USDT | $0.7173 | $14,403,961 | 00:00:07 19/06/2026 |
| 77 | Bybit |
SUI/USDT | $0.7163 | $14,270,051 | 23:54:10 18/06/2026 |
| 78 |  CoinUp.io |
SUI/USDT | $0.7133 | $14,124,278 | 23:48:08 18/06/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.7256 | $13,580,449 | 00:00:13 19/06/2026 |
| 80 | BitMart |
SUI/USDT | $0.7172 | $13,177,043 | 23:57:12 18/06/2026 |
| 81 | AscendEX |
SUI/USDT | $0.7163 | $12,952,562 | 23:54:16 18/06/2026 |
| 82 |  HTX |
SUI/USDT | $0.7574 | $12,771,305 | 23:59:55 18/06/2026 |
| 83 |  CRMClick |
SUI/USDT | $0.7575 | $12,770,113 | 23:57:07 18/06/2026 |
| 84 | Ourbit |
SUI/USDT | $0.7146 | $12,021,876 | 23:51:11 18/06/2026 |
| 85 | Toobit |
SUI/USDT | $0.7172 | $11,939,224 | 23:57:12 18/06/2026 |
| 86 |  DeepBook Protocol |
SUI/USDC | $0.7170 | $11,894,591 | 23:57:12 18/06/2026 |
| 87 | BVOX |
SUI/USDT | $0.7171 | $11,599,272 | 23:57:08 18/06/2026 |
| 88 |  Bitbaby |
SUI/USDT | $0.7162 | $11,163,920 | 23:57:16 18/06/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.7168 | $10,793,894 | 00:00:16 19/06/2026 |
| 90 |  Upbit |
SUI/KRW | $0.7055 | $10,732,739 | 23:56:53 18/06/2026 |
| 91 | LBank |
SUI/USDT | $0.7170 | $10,450,842 | 23:57:08 18/06/2026 |
| 92 | XT.COM |
SUI/USDT | $0.7172 | $10,289,794 | 23:57:08 18/06/2026 |
| 93 | CrypFine |
SUI/USDT | $0.7171 | $10,156,001 | 23:57:13 18/06/2026 |
| 94 |  Poloniex |
SUI/USDT | $0.7418 | $9,807,893 | 23:59:53 18/06/2026 |
| 95 | WhiteBIT |
SUI/USDT | $0.7165 | $9,795,468 | 23:54:08 18/06/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.7166 | $9,618,901 | 23:57:15 18/06/2026 |
| 97 |  EagleX |
SUI/USDT | $0.7167 | $9,605,496 | 00:00:15 19/06/2026 |
| 98 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 99 |  KCEX |
SUI/USDT | $0.7167 | $8,874,792 | 23:57:15 18/06/2026 |
| 100 | Hibt |
SUI/USDT | $0.7164 | $8,775,911 | 23:54:10 18/06/2026 |
| 101 |  BlockFin |
SUI/USDT | $0.7168 | $8,278,334 | 00:00:25 19/06/2026 |
| 102 | KuCoin |
SUI/USDT | $0.7152 | $8,113,892 | 23:50:23 18/06/2026 |
| 103 | CoinP |
SUI/USDT | $0.7173 | $7,635,811 | 00:00:07 19/06/2026 |
| 104 | Biconomy.com |
SUI/USDT | $0.7171 | $7,588,873 | 23:57:08 18/06/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.7171 | $7,303,972 | 00:00:07 19/06/2026 |
| 106 | Tapbit |
SUI/USDT | $0.7166 | $7,203,192 | 23:57:08 18/06/2026 |
| 107 | YUBIT |
SUI/USDT | $0.7171 | $7,037,361 | 23:57:07 18/06/2026 |
| 108 |  ApeX Omni |
SUI/USDT | $0.7146 | $6,895,781 | 00:03:16 19/06/2026 |
| 109 | EagleX |
SUI/USDT | $0.7175 | $6,800,027 | 00:00:07 19/06/2026 |
| 110 |  BitTap |
SUI/USDT | $0.7167 | $6,793,237 | 00:00:17 19/06/2026 |
| 111 |  Kraken |
SUI/USD | $0.7165 | $6,591,571 | 23:59:24 18/06/2026 |
| 112 | BlockFin |
SUI/USDT | $0.7162 | $6,545,415 | 23:54:11 18/06/2026 |
| 113 | BitradeX |
SUI/USDT | $0.7150 | $6,519,430 | 23:51:09 18/06/2026 |
| 114 | Websea |
SUI/USDT | $0.7134 | $6,441,544 | 23:48:12 18/06/2026 |
| 115 | YEX |
SUI/USDT | $0.7173 | $6,430,869 | 00:00:12 19/06/2026 |
| 116 |  GroveX |
SUI/USDT | $0.7135 | $6,290,274 | 23:54:07 18/06/2026 |
| 117 |  BloFin |
SUI/USDT | $0.7130 | $6,246,776 | 23:48:24 18/06/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.7167 | $5,784,430 | 23:57:07 18/06/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.7164 | $5,772,182 | 23:59:44 18/06/2026 |
| 120 | CoinW |
SUI/USDT | $0.7157 | $5,715,307 | 23:54:11 18/06/2026 |
| 121 | Binance |
SUI/USD | $0.7160 | $5,426,414 | 23:54:51 18/06/2026 |
| 122 | XT.COM |
SUI/USD | $0.7162 | $5,399,009 | 23:57:40 18/06/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.7162 | $5,264,668 | 23:57:17 18/06/2026 |
| 124 |  Extended |
SUI/USD | $0.7146 | $5,096,164 | 00:03:16 19/06/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.7167 | $4,870,443 | 23:57:17 18/06/2026 |
| 126 | MEXC |
SUI/USDT | $0.7166 | $4,757,401 | 23:57:11 18/06/2026 |
| 127 | Bitbase |
SUI/USDC | $0.7147 | $4,595,266 | 23:51:13 18/06/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $0.7164 | $4,528,516 | 00:00:16 19/06/2026 |
| 129 |  XXKK |
SUI/USDT | $0.7172 | $4,465,821 | 00:00:11 19/06/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.7173 | $4,385,807 | 00:00:09 19/06/2026 |
| 131 |  WEEX |
SUI/USDT | $0.7172 | $4,304,052 | 23:57:08 18/06/2026 |
| 132 | Toobit |
SUI/USDC | $0.7169 | $4,119,462 | 23:57:17 18/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.7164 | $4,090,515 | 23:57:17 18/06/2026 |
| 134 | ASTX |
SUI/USDT | $0.7171 | $4,023,774 | 00:00:12 19/06/2026 |
| 135 |  AEGET |
SUI/USDT | $0.7171 | $4,023,754 | 00:00:12 19/06/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.7172 | $4,016,019 | 23:57:08 18/06/2026 |
| 137 | BloFin |
SUI/USDT | $0.7170 | $3,851,136 | 23:57:08 18/06/2026 |
| 138 | BlockFin |
SUI/USDC | $0.7161 | $3,815,745 | 23:54:11 18/06/2026 |
| 139 |  EdgeX |
SUI/USD | $0.7140 | $3,634,430 | 00:03:15 19/06/2026 |
| 140 | WhiteBIT |
SUI/WBT | $0.7168 | $3,454,025 | 23:54:08 18/06/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.7063 | $3,430,739 | 23:59:24 18/06/2026 |
| 142 | WOO X Pro |
SUI/USD | $0.7167 | $3,338,645 | 00:00:16 19/06/2026 |
| 143 | Hotcoin |
SUI/USDT | $0.7170 | $3,327,042 | 23:56:54 18/06/2026 |
| 144 |  Lighter |
SUI/USDC | $0.7168 | $3,291,576 | 23:57:15 18/06/2026 |
| 145 |  Cetus |
USDC/SUI | $0.9985 | $3,146,540 | 23:57:18 18/06/2026 |
| 146 |  EVEDEX |
SUI/USD | $0.7141 | $3,107,078 | 00:03:15 19/06/2026 |
| 147 |  Bitvavo |
SUI/EUR | $0.7170 | $3,082,677 | 23:57:07 18/06/2026 |
| 148 | XT.COM |
SUI/USDC | $0.7172 | $3,028,228 | 23:57:08 18/06/2026 |
| 149 |  AllinX |
SUI/USDT | $0.7169 | $2,944,686 | 00:00:07 19/06/2026 |
| 150 | Bitcastle |
SUI/USDT | $0.7168 | $2,927,388 | 00:00:19 19/06/2026 |
| 151 | Pionex |
SUI/USDT | $0.7171 | $2,722,294 | 23:57:08 18/06/2026 |
| 152 | Phemex |
SUI/USD | $0.7169 | $2,670,498 | 23:57:17 18/06/2026 |
| 153 | Hotcoin |
SUI/USD | $0.7165 | $2,524,775 | 23:57:17 18/06/2026 |
| 154 |  Bluefin |
SUI/USDC | $0.7173 | $2,513,745 | 23:57:18 18/06/2026 |
| 155 |  Picol |
SUI/USDT | $0.7172 | $2,402,129 | 00:00:08 19/06/2026 |
| 156 | KCEX |
SUI/USDC | $0.7168 | $2,345,505 | 23:57:15 18/06/2026 |
| 157 | BloFin |
SUI/USDC | $0.7170 | $2,245,024 | 23:57:08 18/06/2026 |
| 158 | WhiteBIT |
SUI/USDC | $0.7154 | $2,221,753 | 23:54:08 18/06/2026 |
| 159 | HTX |
SUI/USDT | $0.7143 | $2,191,898 | 23:39:16 18/06/2026 |
| 160 | Koinbay |
SUI/USDC | $0.7172 | $2,188,325 | 23:57:12 18/06/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.7165 | $2,154,297 | 23:54:10 18/06/2026 |
| 162 | BingX |
SUI/USDT | $0.7146 | $2,120,427 | 23:51:08 18/06/2026 |
| 163 | WhiteBIT |
SUI/TRY | $0.7159 | $2,105,582 | 23:54:08 18/06/2026 |
| 164 | Phemex |
SUI/USDT | $0.7172 | $2,065,255 | 23:57:08 18/06/2026 |
| 165 | Cetus |
USDC/SUI | $1.00 | $1,993,542 | 23:59:55 18/06/2026 |
| 166 | Pionex |
SUI/USDT | $0.7166 | $1,877,131 | 23:57:16 18/06/2026 |
| 167 |  LeveX |
SUI/USDT | $0.7167 | $1,702,232 | 00:00:16 19/06/2026 |
| 168 | YEX |
SUI/USD | $0.7166 | $1,694,260 | 00:00:17 19/06/2026 |
| 169 |  Bit2Me |
SUI/USDC | $0.7172 | $1,665,376 | 23:57:09 18/06/2026 |
| 170 | Blockfinex |
SUI/USDT | $0.7166 | $1,638,111 | 00:00:07 19/06/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.7166 | $1,592,105 | 23:57:09 18/06/2026 |
| 172 | Koinbay |
SUI/USDT | $0.7166 | $1,554,450 | 23:57:12 18/06/2026 |
| 173 |  BitDelta |
SUI/USDT | $0.7174 | $1,552,998 | 00:00:07 19/06/2026 |
| 174 | Bitunix |
SUI/USDT | $0.7164 | $1,520,606 | 23:54:11 18/06/2026 |
| 175 | Binance |
SUI/TRY | $0.7163 | $1,505,446 | 23:56:54 18/06/2026 |
| 176 |  CoinEx |
SUI/USDT | $0.7165 | $1,440,603 | 23:59:53 18/06/2026 |
| 177 | B2Z Exchange |
SUI/USD | $0.7168 | $1,433,612 | 00:00:08 19/06/2026 |
| 178 | BITmarkets |
SUI/USD | $0.7168 | $1,433,611 | 00:00:08 19/06/2026 |
| 179 |  PointPay |
SUI/USDT | $0.7135 | $1,421,215 | 23:48:11 18/06/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.7167 | $1,395,119 | 00:00:08 19/06/2026 |
| 181 | BITmarkets |
SUI/USDT | $0.7167 | $1,395,118 | 00:00:08 19/06/2026 |
| 182 | BTSE |
SUI/USDT | $0.7173 | $1,393,092 | 23:57:07 18/06/2026 |
| 183 | Binance |
SUI/JPY | $0.7171 | $1,388,497 | 23:56:54 18/06/2026 |
| 184 |  ZKE |
SUI/USDC | $0.7174 | $1,384,532 | 00:00:09 19/06/2026 |
| 185 |  BitMEX |
SUI/USDT | $0.7203 | $1,377,106 | 23:57:16 18/06/2026 |
| 186 |  BitKan |
SUI/USDT | $0.7173 | $1,354,271 | 00:00:08 19/06/2026 |
| 187 | Bybit |
SUI/USDC | $0.7167 | $1,350,042 | 23:54:10 18/06/2026 |
| 188 | Cofinex |
SUI/USDC | $0.7158 | $1,288,284 | 00:00:15 19/06/2026 |
| 189 | WhiteBIT |
SUI/EUR | $0.7154 | $1,228,116 | 23:54:08 18/06/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.7171 | $1,224,592 | 23:57:09 18/06/2026 |
| 191 |  TruBit Pro Exchange |
SUI/USDT | $0.7193 | $1,190,801 | 00:00:07 19/06/2026 |
| 192 | Kraken |
SUI/EUR | $0.7172 | $1,186,773 | 23:59:54 18/06/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.7163 | $1,152,985 | 23:57:09 18/06/2026 |
| 194 | VOOX Exchange |
SUI/USDT | $0.7172 | $1,095,819 | 23:57:08 18/06/2026 |
| 195 |  Aster |
SUI/USDT | $0.7129 | $1,089,041 | 23:54:15 18/06/2026 |
| 196 |  SunX |
SUI/USDT | $0.7034 | $1,066,236 | 00:03:16 19/06/2026 |
| 197 | Cofinex |
SUI/USD | $0.7159 | $1,008,933 | 00:00:15 19/06/2026 |
| 198 | BitxEX |
SUI/USDT | $0.7168 | $1,002,278 | 00:00:17 19/06/2026 |
| 199 | Bitrue |
SUI/XRP | $0.7173 | $999,385 | 23:57:07 18/06/2026 |
| 200 | Hibt |
SUI/USDC | $0.7158 | $997,297 | 23:54:10 18/06/2026 |
| 201 |  Antarctic |
SUI/USDT | $0.7142 | $989,901 | 00:03:17 19/06/2026 |
| 202 | ZKE |
SUI/USDT | $0.7166 | $983,468 | 00:00:09 19/06/2026 |
| 203 | Bitget |
SUI/USD | $0.7158 | $979,632 | 23:54:16 18/06/2026 |
| 204 | EasiCoin |
SUI/USDT | $0.7175 | $959,134 | 00:00:07 19/06/2026 |
| 205 | Phemex |
SUI/USDC | $0.7169 | $935,073 | 23:57:17 18/06/2026 |
| 206 |  Bitstamp by Robinhood |
SUI/USD | $0.7167 | $910,184 | 23:59:53 18/06/2026 |
| 207 | KCEX |
SUI/USDT | $0.7170 | $889,547 | 23:57:12 18/06/2026 |
| 208 | KCEX |
SUI/USDC | $0.7168 | $870,738 | 23:57:12 18/06/2026 |
| 209 | YEX |
SUI/USDC | $0.7166 | $850,580 | 00:00:17 19/06/2026 |
| 210 | Bitrue |
SUI/USDT | $0.7172 | $811,782 | 23:57:07 18/06/2026 |
| 211 |  VinDAX |
SUI/USDT | $0.7165 | $779,213 | 00:00:08 19/06/2026 |
| 212 | Bybit |
SUI/USD | $0.7161 | $748,592 | 23:54:16 18/06/2026 |
| 213 |  Momentum |
SUI/USDC | $0.7175 | $739,870 | 23:57:18 18/06/2026 |
| 214 |  CoinTR |
SUI/TRY | $0.7168 | $724,325 | 23:57:07 18/06/2026 |
| 215 |  AlphaX |
SUI/USDT | $0.7168 | $722,128 | 00:00:17 19/06/2026 |
| 216 |  Backpack Exchange |
SUI/USDC | $0.7165 | $717,983 | 23:57:15 18/06/2026 |
| 217 |  KlicklX |
SUI/USDT | $0.7168 | $703,411 | 00:00:10 19/06/2026 |
| 218 |  Crypto.com Exchange |
SUI/USD | $0.7162 | $697,082 | 23:30:19 18/06/2026 |
| 219 | Binance |
SUI/USD1 | $0.7168 | $691,774 | 23:56:42 18/06/2026 |
| 220 | Binance |
SUI/BTC | $0.7170 | $670,466 | 23:56:54 18/06/2026 |
| 221 | MEXC |
SUI/USDC | $0.7167 | $668,206 | 23:57:16 18/06/2026 |
| 222 |  Nivex |
SUI/USDT | $0.7648 | $662,317 | 00:00:12 19/06/2026 |
| 223 | AstralX |
SUI/USDT | $0.7165 | $658,150 | 00:00:15 19/06/2026 |
| 224 | Bluefin |
SUI/USDsui | $0.7171 | $628,522 | 23:58:30 18/06/2026 |
| 225 | MEXC |
SUI/USD | $0.7166 | $600,163 | 23:57:16 18/06/2026 |
| 226 | LeveX |
SUI/USDT | $0.7169 | $594,039 | 00:00:07 19/06/2026 |
| 227 | CoinTR |
SUI/USDT | $0.7167 | $565,568 | 23:57:07 18/06/2026 |
| 228 | Bitbaby |
SUI/USDC | $0.7171 | $537,192 | 23:57:09 18/06/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.7181 | $530,054 | 23:57:07 18/06/2026 |
| 230 | Bitrue |
SUI/RLUSD | $0.7179 | $524,436 | 23:57:07 18/06/2026 |
| 231 | AEGET |
SUI/USDT | $0.7168 | $519,738 | 00:00:15 19/06/2026 |
| 232 | Bitunix |
SUI/USD | $0.7160 | $497,100 | 23:54:18 18/06/2026 |
| 233 |  Coincall |
SUI/USD | $0.7131 | $489,279 | 00:03:15 19/06/2026 |
| 234 |  Tebbit |
SUI/USDT | $0.7168 | $486,233 | 00:00:16 19/06/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.7167 | $436,683 | 23:57:11 18/06/2026 |
| 236 | Binance |
SUI/FDUSD | $0.7170 | $425,280 | 23:56:54 18/06/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.7167 | $423,514 | 00:00:16 19/06/2026 |
| 238 | Cetus |
WAL/SUI | $0.03395 | $415,538 | 23:59:14 18/06/2026 |
| 239 | Crypto.com Exchange |
SUI/USD | $0.7164 | $413,609 | 23:54:09 18/06/2026 |
| 240 | Bitrue |
SUI/USDC | $0.7170 | $387,472 | 23:57:07 18/06/2026 |
| 241 | BingX |
SUI/USDC | $0.7150 | $385,414 | 23:51:08 18/06/2026 |
| 242 | Gate |
SUI/USDC | $0.7165 | $384,733 | 23:56:24 18/06/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01626 | $339,429 | 23:57:34 18/06/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.7170 | $311,525 | 23:57:08 18/06/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.7175 | $283,753 | 23:57:07 18/06/2026 |
| 246 | DeepBook Protocol |
DEEP/SUI | $0.01627 | $276,415 | 23:57:12 18/06/2026 |
| 247 | Binance |
SUI/EUR | $0.7166 | $276,004 | 23:56:54 18/06/2026 |
| 248 | BYDFi |
SUI/USDT | $0.7159 | $270,954 | 00:00:15 19/06/2026 |
| 249 | PointPay |
SUI/USDC | $0.7138 | $269,430 | 23:48:11 18/06/2026 |
| 250 | Cetus |
DEEP/SUI | $0.01627 | $255,703 | 23:59:03 18/06/2026 |
| 251 | DeepBook Protocol |
SUI/USDSUI | $0.7169 | $253,916 | 23:57:12 18/06/2026 |
| 252 |  EXMO |
SUI/USDT | $0.7166 | $253,521 | 23:57:07 18/06/2026 |
| 253 |  EXMO.ME |
SUI/USDT | $0.7161 | $253,503 | 00:00:07 19/06/2026 |
| 254 |  Coinstore |
SUI/USDT | $0.7162 | $237,918 | 23:57:07 18/06/2026 |
| 255 | Cofinex |
SUI/USDT | $0.7165 | $232,625 | 00:00:08 19/06/2026 |
| 256 | Crypto.com Exchange |
SUI/USDT | $0.7160 | $231,250 | 23:54:09 18/06/2026 |
| 257 |  OKJ |
SUI/JPY | $0.7136 | $229,691 | 23:57:12 18/06/2026 |
| 258 |  Bitazza |
SUI/USDT | $0.7170 | $226,184 | 00:00:08 19/06/2026 |
| 259 | Cetus |
USDsui/SUI | $0.9990 | $194,918 | 23:55:35 18/06/2026 |
| 260 | Cetus |
WAL/SUI | $0.03402 | $185,939 | 23:58:51 18/06/2026 |
| 261 | Bitunix |
SUI/USDC | $0.7158 | $178,900 | 23:54:18 18/06/2026 |
| 262 | Kraken |
SUI/GBP | $0.7153 | $171,039 | 23:59:24 18/06/2026 |
| 263 |  Bitfinex |
SUI/USD | $0.7169 | $168,285 | 23:59:53 18/06/2026 |
| 264 | BYDFi |
SUI/USDC | $0.7159 | $167,346 | 00:00:15 19/06/2026 |
| 265 | Bluefin |
DEEP/SUI | $0.01627 | $166,712 | 23:56:58 18/06/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.7174 | $166,289 | 00:00:21 19/06/2026 |
| 267 |  Coinone |
SUI/KRW | $0.7017 | $163,583 | 23:59:54 18/06/2026 |
| 268 | B2Z Exchange |
SUI/USDC | $0.7166 | $145,894 | 00:00:08 19/06/2026 |
| 269 | BITmarkets |
SUI/USDC | $0.7166 | $145,894 | 00:00:08 19/06/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $0.7176 | $143,783 | 23:57:53 18/06/2026 |
| 271 |  Pacifica |
SUI/USD | $0.7142 | $142,399 | 00:03:15 19/06/2026 |
| 272 | Momentum |
WAL/SUI | $0.03398 | $140,035 | 23:58:36 18/06/2026 |
| 273 |  Paribu |
SUI/TRY | $0.7181 | $139,487 | 23:59:53 18/06/2026 |
| 274 |  Flipster |
SUI/USDT | $0.7161 | $127,191 | 23:57:15 18/06/2026 |
| 275 | Bitget |
SUI/USDC | $0.7156 | $124,597 | 23:54:10 18/06/2026 |
| 276 | Bitbase |
SUI/USDC | $0.7142 | $123,604 | 23:51:18 18/06/2026 |
| 277 |  CEX.IO |
SUI/USD | $0.7160 | $118,366 | 23:54:09 18/06/2026 |
| 278 | LeveX |
SUI/USDC | $0.7168 | $115,987 | 00:00:16 19/06/2026 |
| 279 | 4E |
SUI/USDT | $0.7168 | $114,594 | 00:00:15 19/06/2026 |
| 280 |  Bitcoiva |
SUI/INR | $0.7574 | $111,085 | 00:00:08 19/06/2026 |
| 281 |  Coins.ph |
SUI/PHP | $0.7182 | $108,906 | 00:00:10 19/06/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.7178 | $108,305 | 23:59:23 18/06/2026 |
| 283 | Gate |
SUI/USD1 | $0.7132 | $107,509 | 23:56:24 18/06/2026 |
| 284 |  Bitkub |
SUI/THB | $0.7156 | $107,440 | 23:57:07 18/06/2026 |
| 285 | Backpack Exchange |
SUI/USDC | $0.7172 | $106,790 | 23:57:11 18/06/2026 |
| 286 | DeepBook Protocol |
WAL/SUI | $0.03340 | $105,540 | 23:57:12 18/06/2026 |
| 287 | Cetus |
BUCK/SUI | $0.9985 | $103,943 | 23:59:03 18/06/2026 |
| 288 |  Foxbit |
SUI/BRL | $0.7144 | $101,179 | 23:57:14 18/06/2026 |
| 289 | MEXC |
SUI/USD1 | $0.7159 | $98,872.01 | 23:54:16 18/06/2026 |
| 290 | Bluefin |
WAL/SUI | $0.03401 | $96,151.34 | 23:58:51 18/06/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.7688 | $94,654.07 | 00:00:11 19/06/2026 |
| 292 |  Binance TH |
SUI/USDT | $0.7172 | $92,567.75 | 23:57:11 18/06/2026 |
| 293 | Cetus |
CETUS/SUI | $0.01799 | $91,566.43 | 23:58:22 18/06/2026 |
| 294 | SunX |
SUI/USDT | $0.7168 | $89,513.76 | 00:00:17 19/06/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $0.7151 | $89,310.65 | 23:57:53 18/06/2026 |
| 296 | OKX |
SUI/EUR | $0.7131 | $88,433.38 | 23:56:24 18/06/2026 |
| 297 | MEXC |
SUI/USDC | $0.7123 | $86,445.38 | 23:33:08 18/06/2026 |
| 298 | Bitget |
SUI/EUR | $0.7137 | $86,416.09 | 23:54:10 18/06/2026 |
| 299 |  Bullish |
SUI/USDC | $0.7151 | $84,033.92 | 00:00:11 19/06/2026 |
| 300 |  Korbit |
SUI/KRW | $0.7139 | $76,883.24 | 23:48:08 18/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 19/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,513,346,658 với tỷ giá $0.7174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.