Tiền ảo: 36,600 Sàn giao dịch: 903 Vốn hóa: $3,124,320,867,008 Khối lượng (24h): $109,789,858,631 Thị phần: BTC: 58.5%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #22 16:08:00 28/11/2025
Giá Sui (SUI)
$1.56 1.47%
0.00001707 BTC 42,977 VND
Thấp: $1.52 Cao: $1.58

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.56 $3,138,437,963 15:57:17 28/11/2025
2 FameEX FameEX SUI/USDT $1.56 $828,023,005 15:57:17 28/11/2025
3 MEXC MEXC SUI/USDT $1.56 $569,181,008 15:54:15 28/11/2025
4 Binance Binance SUI/USDT $1.56 $283,264,438 15:54:16 28/11/2025
5 Ju.com Ju.com SUI/USDT $1.56 $195,161,580 15:57:16 28/11/2025
6 Top.one Top.one SUI/USDT $1.56 $194,342,943 16:03:16 28/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.56 $184,565,625 15:57:11 28/11/2025
8 Tapbit Tapbit SUI/USDT $1.56 $174,082,650 15:57:16 28/11/2025
9 Batonex Batonex SUI/USDT $1.57 $172,855,522 16:00:18 28/11/2025
10 BTCC BTCC SUI/USDT $1.56 $150,744,526 15:57:16 28/11/2025
11 Dmex Dmex SUI/USD $1.56 $141,957,453 16:03:17 28/11/2025
12 BVOX BVOX SUI/USDT $1.56 $133,739,822 15:54:16 28/11/2025
13 Koinbay Koinbay SUI/USDT $4.39 $126,566,792 15:42:16 28/11/2025
14 YUBIT YUBIT SUI/USDT $1.56 $110,532,178 15:57:16 28/11/2025
15 Bybit Bybit SUI/USDT $1.56 $106,702,186 15:54:17 28/11/2025
16 OKX OKX SUI/USDT $1.56 $102,566,977 15:55:50 28/11/2025
17 BiKing BiKing SUI/USDT $1.55 $90,157,291 15:51:18 28/11/2025
18 CoinW CoinW SUI/USDT $1.56 $86,480,304 15:57:16 28/11/2025
19 IBIT Global IBIT Global SUI/USDT $1.57 $79,287,351 16:00:20 28/11/2025
20 WEEX WEEX SUI/USDT $1.56 $74,312,247 15:57:17 28/11/2025
21 Backpack Exchange Backpack Exchange SUI/USDC $1.56 $58,848,509 15:57:16 28/11/2025
22 BitxEX BitxEX SUI/USDT $1.57 $57,488,340 16:00:08 28/11/2025
23 HTX HTX SUI/USDT $1.56 $56,875,188 15:59:24 28/11/2025
24 CRMClick CRMClick SUI/USDT $1.56 $56,689,418 15:57:13 28/11/2025
25 Echobit Echobit SUI/USDT $1.56 $56,143,329 15:57:16 28/11/2025
26 Cofinex Cofinex SUI/USDT $1.57 $52,106,043 16:00:16 28/11/2025
27 Bitget Bitget SUI/USDT $1.56 $51,552,731 15:54:16 28/11/2025
28 WhiteBIT WhiteBIT SUI/USDT $1.56 $50,490,462 15:54:15 28/11/2025
29 CoinP CoinP SUI/USDT $1.56 $49,754,931 15:57:19 28/11/2025
30 Binance Binance SUI/USDT $1.56 $48,167,133 15:56:42 28/11/2025
31 Websea Websea SUI/USDT $1.56 $46,928,439 16:00:19 28/11/2025
32 Bitrue Bitrue SUI/USDT $1.56 $41,231,599 15:57:17 28/11/2025
33 Hotcoin Hotcoin SUI/USDT $1.56 $38,210,483 15:57:18 28/11/2025
34 Websea Websea SUI/USDT $1.57 $37,415,333 16:00:12 28/11/2025
35 Hibt Hibt SUI/USDT $1.56 $36,567,872 15:54:23 28/11/2025
36 Bitunix Bitunix SUI/USDT $1.56 $36,433,237 15:57:15 28/11/2025
37 Phemex Phemex SUI/USDT $1.56 $36,214,764 15:57:17 28/11/2025
38 Zoomex Zoomex SUI/USDT $1.56 $35,239,043 15:57:16 28/11/2025
39 Toobit Toobit SUI/USDT $1.56 $34,602,473 15:57:18 28/11/2025
40 YEX YEX SUI/USDT $1.57 $32,023,928 16:00:19 28/11/2025
41 Coinlocally Coinlocally SUI/USDT $1.54 $31,338,145 15:48:17 28/11/2025
42 AscendEX AscendEX SUI/USDT $1.56 $31,295,511 15:57:07 28/11/2025
43 BitMart BitMart SUI/USDT $1.56 $30,042,799 15:57:16 28/11/2025
44 EasiCoin EasiCoin SUI/USDT $1.57 $29,290,145 16:00:19 28/11/2025
45 Binance Binance SUI/USDC $1.56 $27,698,492 15:54:16 28/11/2025
46 KuCoin KuCoin SUI/USDT $1.56 $27,324,890 15:56:53 28/11/2025
47 UZX UZX SUI/USDT $1.56 $25,904,162 15:57:15 28/11/2025
48 Ourbit Ourbit SUI/USDT $1.56 $25,077,960 15:57:16 28/11/2025
49 Gate Gate SUI/USDT $1.56 $24,205,230 15:54:19 28/11/2025
50 KCEX KCEX SUI/USDT $1.56 $23,947,724 15:57:16 28/11/2025
51 4E 4E SUI/USDT $1.57 $23,915,092 16:00:08 28/11/2025
52 Binance Binance SUI/USDC $1.56 $23,849,137 15:56:54 28/11/2025
53 Darkex Exchange Darkex Exchange SUI/USDT $1.57 $23,835,307 16:00:20 28/11/2025
54 CoinUp.io CoinUp.io SUI/USDT $1.56 $21,424,603 15:54:08 28/11/2025
55 Biconomy.com Biconomy.com SUI/USDT $1.54 $21,400,045 15:48:15 28/11/2025
56 OneBullEx OneBullEx SUI/USDT $1.56 $21,219,355 16:03:19 28/11/2025
57 Lighter Lighter SUI/USDC $1.56 $20,640,287 16:03:16 28/11/2025
58 CZR Exchange CZR Exchange SUI/USDT $1.57 $20,348,281 16:00:19 28/11/2025
59 Zedxion Exchange Zedxion Exchange SUI/USDT $1.57 $20,346,151 16:00:17 28/11/2025
60 NovaEx NovaEx SUI/USDT $1.57 $20,304,361 16:00:19 28/11/2025
61 CEEX exchange CEEX exchange SUI/USDT $1.57 $19,975,269 16:00:19 28/11/2025
62 LBank LBank SUI/USDT $1.56 $19,564,453 15:57:17 28/11/2025
63 P2B P2B SUI/USDT $1.56 $18,477,485 15:57:07 28/11/2025
64 OKX OKX SUI/USDT $1.56 $18,215,131 15:56:23 28/11/2025
65 Gems Trade Gems Trade SUI/USDT $1.57 $18,166,908 16:00:09 28/11/2025
66 LBank LBank SUI/USDT $1.56 $17,986,748 15:57:08 28/11/2025
67 KuCoin KuCoin SUI/USDT $1.56 $17,911,978 15:54:19 28/11/2025
68 Coinbase Exchange Coinbase Exchange SUI/USD $1.56 $17,726,501 15:56:59 28/11/2025
69 DeepBook Protocol DeepBook Protocol SUI/USDC $1.56 $17,318,735 15:57:09 28/11/2025
70 BitradeX BitradeX SUI/USDT $1.56 $16,714,614 15:57:15 28/11/2025
71 Hibt Hibt SUI/USDT $1.56 $15,884,313 15:54:12 28/11/2025
72 CoinP CoinP SUI/USDT $1.56 $15,173,997 15:54:07 28/11/2025
73 Aivora Exchange Aivora Exchange SUI/USDT $1.57 $15,133,762 16:00:20 28/11/2025
74 BitbabyExchange BitbabyExchange SUI/USDT $1.57 $14,727,636 16:00:18 28/11/2025
75 Coinlocally Coinlocally SUI/USDT $1.57 $14,715,168 16:00:07 28/11/2025
76 Bybit Bybit SUI/USDT $1.56 $14,278,267 15:54:09 28/11/2025
77 Hyperliquid Hyperliquid SUI/USD $1.56 $14,070,826 15:54:16 28/11/2025
78 Bitget Bitget SUI/USDT $1.56 $14,035,068 15:54:10 28/11/2025
79 TGEX TGEX SUI/USDT $1.57 $13,190,776 16:00:23 28/11/2025
80 Millionero Millionero SUI/USDT $1.57 $12,669,093 16:00:26 28/11/2025
81 Ourbit Ourbit SUI/USDT $1.56 $12,174,099 15:57:11 28/11/2025
82 MEXC MEXC SUI/USDT $1.56 $11,808,715 15:54:07 28/11/2025
83 XXKK XXKK SUI/USDT $1.56 $11,652,599 15:57:07 28/11/2025
84 CoinCatch CoinCatch SUI/USDT $1.56 $11,216,657 15:57:15 28/11/2025
85 AscendEX AscendEX SUI/USDT $1.56 $11,194,473 15:57:15 28/11/2025
86 Binance Binance SUI/USD $1.56 $11,186,870 15:54:51 28/11/2025
87 Upbit Upbit SUI/KRW $1.58 $11,038,764 15:56:24 28/11/2025
88 Ekbit Ekbit SUI/USDT $1.57 $10,231,158 16:00:18 28/11/2025
89 YEX YEX SUI/USDT $1.57 $10,162,084 16:00:20 28/11/2025
90 Poloniex Poloniex SUI/USDT $1.58 $10,104,477 16:02:53 28/11/2025
91 Hotcoin Hotcoin SUI/USDT $1.56 $10,004,633 15:58:31 28/11/2025
92 Phemex Phemex SUI/USD $1.56 $9,844,590 15:57:17 28/11/2025
93 Bluefin Bluefin SUI/USDC $1.57 $9,716,980 15:59:57 28/11/2025
94 BTSE BTSE SUI/USDT $1.56 $9,652,411 15:57:18 28/11/2025
95 WhiteBIT WhiteBIT SUI/USDT $1.56 $9,620,498 15:54:07 28/11/2025
96 BlockFin BlockFin SUI/USDT $1.57 $9,443,813 16:00:18 28/11/2025
97 B2Z Exchange B2Z Exchange SUI/USD $1.57 $9,382,213 16:00:18 28/11/2025
98 BITmarkets BITmarkets SUI/USDT $1.57 $9,381,333 16:00:18 28/11/2025
99 CRMClick CRMClick SUI/USDT $1.56 $9,176,008 15:57:16 28/11/2025
100 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.57 $9,138,904 16:00:18 28/11/2025
101 HTX HTX SUI/USDT $1.56 $9,124,329 15:54:17 28/11/2025
102 Tapbit Tapbit SUI/USDT $1.56 $8,937,423 15:57:11 28/11/2025
103 YUBIT YUBIT SUI/USDT $1.56 $8,372,172 15:57:07 28/11/2025
104 Coinstore Coinstore SUI/USDT $1.54 $8,354,363 15:45:09 28/11/2025
105 BitTap BitTap SUI/USDT $1.57 $7,059,027 16:00:20 28/11/2025
106 Kraken Kraken SUI/USD $1.56 $7,025,797 15:59:54 28/11/2025
107 VOOX Exchange VOOX Exchange SUI/USDT $1.56 $6,973,532 15:57:19 28/11/2025
108 BVOX BVOX SUI/USDT $1.56 $6,915,694 15:54:11 28/11/2025
109 CoinW CoinW SUI/USDT $1.56 $6,774,317 15:57:07 28/11/2025
110 Millionero Millionero SUI/USDT $1.56 $6,648,778 15:57:15 28/11/2025
111 KlicklX KlicklX SUI/USDT $1.57 $6,454,998 16:00:09 28/11/2025
112 Extended Extended SUI/USD $1.56 $6,267,179 16:03:16 28/11/2025
113 Darkex Exchange Darkex Exchange SUI/USDT $1.57 $6,218,685 16:00:26 28/11/2025
114 AstralX AstralX SUI/USDT $1.57 $5,991,277 16:00:08 28/11/2025
115 BloFin BloFin SUI/USDT $1.56 $5,623,858 15:57:16 28/11/2025
116 Grvt Grvt SUI/USDT $1.56 $5,502,545 16:03:18 28/11/2025
117 Gate Gate SUI/USDT $1.56 $5,233,511 15:56:24 28/11/2025
118 OrangeX OrangeX SUI/USDT $1.56 $5,158,157 15:57:14 28/11/2025
119 DigiFinex DigiFinex SUI/USDT $1.56 $5,055,002 15:57:11 28/11/2025
120 Toobit Toobit SUI/USDT $1.56 $4,919,918 15:57:13 28/11/2025
121 Toobit Toobit SUI/USDC $1.56 $4,893,792 15:57:18 28/11/2025
122 WEEX WEEX SUI/USDT $1.56 $4,817,554 15:57:12 28/11/2025
123 BitradeX BitradeX SUI/USDT $1.56 $4,815,595 15:57:07 28/11/2025
124 BingX BingX SUI/USDT $1.56 $4,776,290 15:57:11 28/11/2025
125 Bitunix Bitunix SUI/USDT $1.56 $4,761,854 15:57:11 28/11/2025
126 XT.COM XT.COM SUI/USDT $1.56 $4,700,924 15:57:08 28/11/2025
127 Cetus Cetus USDC/SUI $0.9956 $4,629,361 15:59:57 28/11/2025
128 Bitcastle Bitcastle SUI/USDT $1.57 $4,432,243 16:00:21 28/11/2025
129 Bithumb Bithumb SUI/KRW $1.58 $4,335,006 15:58:23 28/11/2025
130 Biconomy.com Biconomy.com SUI/USDT $1.54 $4,301,902 15:48:11 28/11/2025
131 BYDFi BYDFi SUI/USDT $2.49 $4,284,509 16:00:19 28/11/2025
132 Turbos Finance Turbos Finance SUI/USDC $1.57 $3,929,773 15:59:57 28/11/2025
133 Momentum Momentum SUI/USDC $1.57 $3,699,591 15:59:57 28/11/2025
134 Drift Protocol Drift Protocol SUI/USDC $1.54 $3,697,076 16:03:15 28/11/2025
135 Cetus Cetus USDC/SUI $0.9955 $3,413,029 15:59:57 28/11/2025
136 Pionex Pionex SUI/USDT $1.56 $3,317,519 15:57:08 28/11/2025
137 BTCC BTCC SUI/USDT $1.56 $3,191,926 15:57:11 28/11/2025
138 Koinbay Koinbay SUI/USDC $1.54 $2,983,782 15:42:12 28/11/2025
139 Picol Picol SUI/USDT $1.57 $2,941,067 16:00:07 28/11/2025
140 Ju.com Ju.com SUI/USDT $1.56 $2,881,812 15:57:08 28/11/2025
141 KCEX KCEX SUI/USDC $1.56 $2,820,721 15:57:16 28/11/2025
142 Bit2Me Bit2Me SUI/USDC $1.56 $2,624,673 15:57:10 28/11/2025
143 WhiteBIT WhiteBIT SUI/USDC $1.56 $2,619,755 15:54:07 28/11/2025
144 VOOX Exchange VOOX Exchange SUI/USDT $1.56 $2,556,034 15:57:08 28/11/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.57 $2,508,698 15:59:53 28/11/2025
146 BitMEX BitMEX SUI/USDT $1.56 $2,458,093 15:57:15 28/11/2025
147 Bybit Bybit SUI/USDC $1.56 $2,446,232 15:54:09 28/11/2025
148 UEEx UEEx SUI/USDT $1.56 $2,391,063 15:57:12 28/11/2025
149 GroveX GroveX SUI/USDT $1.57 $2,360,718 15:57:08 28/11/2025
150 BitMart BitMart SUI/USDT $1.56 $2,312,709 15:57:08 28/11/2025
151 ApeX Omni ApeX Omni SUI/USDT $1.56 $2,311,663 16:03:16 28/11/2025
152 SunPerp SunPerp SUI/USDT $1.56 $2,193,800 16:03:17 28/11/2025
153 EdgeX EdgeX SUI/USD $1.56 $2,182,459 16:03:16 28/11/2025
154 Bitvavo Bitvavo SUI/EUR $1.56 $2,112,760 15:57:10 28/11/2025
155 Pionex Pionex SUI/USDT $1.56 $2,019,309 15:57:17 28/11/2025
156 CoinEx CoinEx SUI/USDT $1.57 $1,906,388 15:59:53 28/11/2025
157 YEX YEX SUI/USD $1.57 $1,854,780 16:00:19 28/11/2025
158 BitbabyExchange BitbabyExchange SUI/USDT $1.57 $1,800,648 16:00:20 28/11/2025
159 OKX OKX SUI/USD $1.55 $1,715,330 15:55:50 28/11/2025
160 CZR Exchange CZR Exchange SUI/USDT $1.57 $1,711,350 16:00:08 28/11/2025
161 Koinbay Koinbay SUI/USDT $1.54 $1,692,619 15:42:12 28/11/2025
162 Nivex Nivex SUI/USDT $1.57 $1,668,157 16:00:22 28/11/2025
163 BitKan BitKan SUI/USDT $1.56 $1,637,020 16:00:08 28/11/2025
164 AstralX AstralX SUI/USDT $1.56 $1,632,356 15:57:16 28/11/2025
165 Phemex Phemex SUI/USDC $1.55 $1,605,112 15:57:17 28/11/2025
166 KCEX KCEX SUI/USDC $1.56 $1,577,151 15:57:07 28/11/2025
167 Hibt Hibt SUI/USDC $1.56 $1,561,183 15:54:12 28/11/2025
168 Gate Gate SUI/USDC $1.56 $1,542,348 15:56:24 28/11/2025
169 BingX BingX SUI/USDC $1.56 $1,532,849 15:57:11 28/11/2025
170 BITmarkets BITmarkets SUI/USD $1.57 $1,512,773 16:00:08 28/11/2025
171 MGBX MGBX SUI/USDT $1.57 $1,510,320 16:00:18 28/11/2025
172 LeveX LeveX SUI/USDT $1.57 $1,497,171 16:00:18 28/11/2025
173 BTSE BTSE SUI/USDT $1.54 $1,489,201 15:48:11 28/11/2025
174 B2Z Exchange B2Z Exchange SUI/USDT $1.57 $1,470,638 16:00:20 28/11/2025
175 BITmarkets BITmarkets SUI/USDT $1.57 $1,470,187 16:00:08 28/11/2025
176 Paradex Paradex SUI/USD $1.56 $1,459,112 16:03:16 28/11/2025
177 B2Z Exchange B2Z Exchange SUI/USD $1.57 $1,450,759 16:00:20 28/11/2025
178 BitxEX BitxEX SUI/USDT $1.57 $1,429,078 16:00:19 28/11/2025
179 Hotcoin Hotcoin SUI/USD $1.56 $1,381,643 15:57:18 28/11/2025
180 Phemex Phemex SUI/USDT $1.56 $1,351,447 15:57:08 28/11/2025
181 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.56 $1,351,285 15:57:23 28/11/2025
182 4E 4E SUI/USDT $1.57 $1,298,307 16:00:18 28/11/2025
183 Antarctic Antarctic SUI/USDT $1.56 $1,178,033 16:03:20 28/11/2025
184 Bitrue Bitrue SUI/XRP $1.56 $1,177,167 15:57:11 28/11/2025
185 Binance Binance SUI/FDUSD $1.56 $1,176,599 15:56:54 28/11/2025
186 BYDFi BYDFi SUI/USD $2.49 $1,128,894 16:00:19 28/11/2025
187 BIT BIT SUI/USDT $1.57 $1,107,905 16:00:57 28/11/2025
188 YEX YEX SUI/USDC $1.57 $1,089,210 16:00:19 28/11/2025
189 Binance Binance SUI/JPY $1.56 $1,076,746 15:56:54 28/11/2025
190 KCEX KCEX SUI/USDT $1.56 $1,071,716 15:57:07 28/11/2025
191 Cetus Cetus DEEP/SUI $0.04681 $1,027,614 15:59:35 28/11/2025
192 ZKE ZKE SUI/USDT $1.57 $1,026,810 16:00:09 28/11/2025
193 MEXC MEXC SUI/USDC $1.56 $1,018,443 15:54:15 28/11/2025
194 Backpack Exchange Backpack Exchange SUI/USDC $1.56 $1,018,280 15:57:07 28/11/2025
195 CriptoSwaps CriptoSwaps SUI/USDT $1.56 $1,013,526 16:00:19 28/11/2025
196 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.56 $1,010,470 16:00:07 28/11/2025
197 Momentum Momentum WAL/SUI $0.1637 $999,866 15:59:50 28/11/2025
198 Aster Aster SUI/USDT $1.56 $966,497 15:54:15 28/11/2025
199 Nivex Nivex SUI/USDT $1.57 $960,924 16:00:08 28/11/2025
200 BitDelta BitDelta SUI/USDT $1.56 $951,387 15:57:10 28/11/2025
201 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.56 $925,289 15:57:07 28/11/2025
202 Bybit Bybit SUI/USD $1.56 $920,583 15:54:17 28/11/2025
203 Coinflare Coinflare SUI/USDT $1.57 $907,491 16:00:18 28/11/2025
204 Binance Binance SUI/TRY $1.56 $902,928 15:56:54 28/11/2025
205 Bitrue Bitrue SUI/USDT $1.56 $900,846 15:57:11 28/11/2025
206 BitbabyExchange BitbabyExchange SUI/USDC $1.57 $895,363 16:00:20 28/11/2025
207 Binance Binance SUI/EUR $1.56 $881,657 15:56:42 28/11/2025
208 Ju.com Ju.com SUI/USDC $1.56 $877,434 15:57:08 28/11/2025
209 XT.COM XT.COM SUI/USDC $1.56 $858,049 15:57:08 28/11/2025
210 Bluefin Bluefin WAL/SUI $0.1637 $835,716 15:58:54 28/11/2025
211 Binance Binance SUI/BTC $1.56 $826,994 15:56:54 28/11/2025
212 BlockFin BlockFin SUI/USDT $1.57 $818,024 16:00:07 28/11/2025
213 MEXC MEXC SUI/USDE $1.56 $816,556 15:54:07 28/11/2025
214 PointPay PointPay SUI/USDT $1.56 $809,206 15:54:07 28/11/2025
215 Kraken Kraken SUI/EUR $1.56 $806,796 15:59:54 28/11/2025
216 MEXC MEXC SUI/USDC $1.56 $786,870 15:54:07 28/11/2025
217 Bit2Me Bit2Me SUI/EUR $1.56 $780,189 15:57:10 28/11/2025
218 All InX All InX SUI/USDT $1.57 $778,741 16:00:20 28/11/2025
219 Bitcastle Bitcastle SUI/USDT $1.57 $733,356 16:00:10 28/11/2025
220 Dex-Trade Dex-Trade SUI/USDT $1.56 $712,879 15:54:08 28/11/2025
221 Millionero Millionero SUI/USDC $1.56 $701,248 16:00:26 28/11/2025
222 Cetus Cetus WAL/SUI $0.1637 $655,328 15:59:45 28/11/2025
223 Pionex Pionex SUI/BTC $1.56 $637,850 15:57:17 28/11/2025
224 Coincall Coincall SUI/USD $1.56 $625,593 16:03:16 28/11/2025
225 BlockFin BlockFin SUI/USDC $1.57 $619,793 16:00:07 28/11/2025
226 MEXC MEXC SUI/EUR $1.56 $619,343 15:54:07 28/11/2025
227 Vest Exchange Vest Exchange SUI/USD $1.54 $608,680 16:00:21 28/11/2025
228 Cofinex Cofinex SUI/USDC $1.56 $568,418 16:00:16 28/11/2025
229 Bluefin Bluefin DEEP/SUI $0.04681 $559,723 15:58:59 28/11/2025
230 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.56 $556,678 15:57:07 28/11/2025
231 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.56 $525,755 15:57:18 28/11/2025
232 Bitrue Bitrue SUI/USD1 $1.56 $504,805 15:57:11 28/11/2025
233 LeveX LeveX SUI/USDT $1.57 $492,719 16:00:07 28/11/2025
234 Fastex Fastex SUI/USDT $1.56 $489,796 15:57:07 28/11/2025
235 Binance TR Binance TR SUI/TRY $1.56 $486,359 15:57:12 28/11/2025
236 Bitrue Bitrue SUI/USDC $1.56 $481,828 15:57:11 28/11/2025
237 BloFin BloFin SUI/USDT $1.56 $476,644 15:57:07 28/11/2025
238 Fastex Fastex SUI/USDC $1.56 $476,222 15:57:07 28/11/2025
239 Pacifica Pacifica SUI/USD $1.56 $462,084 16:03:15 28/11/2025
240 ONUS Pro ONUS Pro SUI/VNDC $1.56 $445,086 15:54:16 28/11/2025
241 OKJ OKJ SUI/JPY $1.57 $441,507 15:57:12 28/11/2025
242 BitMEX BitMEX SUI/USD $1.57 $437,683 15:57:15 28/11/2025
243 Cofinex Cofinex SUI/USD $1.56 $405,061 16:00:16 28/11/2025
244 BloFin BloFin SUI/USDC $1.56 $374,006 15:57:07 28/11/2025
245 MEXC MEXC SUI/USD $1.56 $359,270 15:54:15 28/11/2025
246 EXMO.ME EXMO.ME SUI/USDT $1.57 $346,240 16:00:11 28/11/2025
247 EXMO EXMO SUI/USDT $1.56 $345,457 15:54:11 28/11/2025
248 Paribu Paribu SUI/TRY $1.55 $343,204 15:57:53 28/11/2025
249 BigONE BigONE SUI/USDT $1.56 $323,448 15:57:07 28/11/2025
250 BYDFi BYDFi SUI/USDC $2.49 $321,695 16:00:19 28/11/2025
251 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
252 PointPay PointPay SUI/USDC $1.56 $297,173 15:54:07 28/11/2025
253 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04677 $288,435 15:57:09 28/11/2025
254 Defx Defx SUI/USDC $1.56 $269,544 16:03:16 28/11/2025
255 WOO X WOO X SUI/USDT $1.56 $261,331 15:57:15 28/11/2025
256 Bitazza Bitazza SUI/USDT $1.56 $240,155 16:00:21 28/11/2025
257 dYdX v4 dYdX v4 SUI/USD $1.56 $235,139 16:04:22 28/11/2025
258 WhiteBIT WhiteBIT SUI/TRY $1.57 $215,194 15:54:07 28/11/2025
259 Gate Gate SUI/USD1 $1.56 $210,730 15:56:54 28/11/2025
260 Indodax Indodax SUI/IDR $1.56 $197,784 15:59:25 28/11/2025
261 PrimeXBT PrimeXBT SUI/USDT $1.57 $189,991 16:00:19 28/11/2025
262 LeveX LeveX SUI/USDC $1.57 $188,034 16:00:18 28/11/2025
263 Cofinex Cofinex SUI/USDT $1.56 $177,210 16:00:07 28/11/2025
264 KuCoin KuCoin SUI/USDC $1.56 $166,956 15:54:19 28/11/2025
265 Momentum Momentum SUI/MMT $1.56 $164,269 15:58:57 28/11/2025
266 SunX SunX SUI/USDT $1.57 $163,621 16:00:20 28/11/2025
267 Gate US Gate US SUI/USDT $1.57 $157,922 16:00:19 28/11/2025
268 EXMO EXMO SUI/USDC $1.56 $157,752 15:54:11 28/11/2025
269 Cetus Cetus IKA/SUI $0.009855 $157,224 15:59:19 28/11/2025
270 Cetus Cetus SCA/SUI $0.05257 $155,846 15:59:56 28/11/2025
271 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.56 $153,280 15:59:53 28/11/2025
272 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.55 $150,341 15:59:53 28/11/2025
273 Cetus Cetus CETUS/SUI $0.03180 $148,507 15:59:56 28/11/2025
274 Momentum Momentum SUI/NS $1.57 $145,799 15:58:33 28/11/2025
275 BitStorage BitStorage SUI/USDT $1.57 $142,596 16:00:19 28/11/2025
276 Cetus Cetus WAL/SUI $0.1639 $141,991 15:59:49 28/11/2025
277 Bullish Bullish SUI/USDC $1.56 $141,596 16:00:19 28/11/2025
278 Bitbank Bitbank SUI/JPY $1.57 $141,424 15:57:07 28/11/2025
279 KuCoin KuCoin SUI/USD $1.56 $138,600 15:54:19 28/11/2025
280 WhiteBIT WhiteBIT SUI/EUR $1.56 $133,078 15:54:07 28/11/2025
281 Binance TH Binance TH SUI/USDT $1.56 $132,016 15:57:07 28/11/2025
282 OKX OKX SUI/USD $1.56 $129,811 15:56:23 28/11/2025
283 Coinone Coinone SUI/KRW $1.58 $125,998 15:59:53 28/11/2025
284 ONUS Pro ONUS Pro SUI/USDT $1.56 $124,881 15:54:16 28/11/2025
285 KuCoin KuCoin SUI/USDC $1.56 $122,757 15:56:53 28/11/2025
286 Bitfinex Bitfinex SUI/USDT $1.56 $116,059 15:57:15 28/11/2025
287 Bybit EU Bybit EU SUI/USDC $1.57 $114,509 16:00:08 28/11/2025
288 Cetus Cetus DEEP/SUI $0.04687 $106,680 15:59:53 28/11/2025
289 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.56 $104,142 15:57:08 28/11/2025
290 Kraken Kraken SUI/GBP $1.56 $103,736 15:59:54 28/11/2025
291 ICRYPEX ICRYPEX SUI/USDT $1.57 $101,411 16:00:09 28/11/2025
292 Cetus Cetus HASUI/SUI $1.67 $99,940.98 15:59:46 28/11/2025
293 BITmarkets BITmarkets SUI/USDC $1.57 $91,854.88 16:00:08 28/11/2025
294 B2Z Exchange B2Z Exchange SUI/USDC $1.57 $88,987.68 16:00:20 28/11/2025
295 Cetus Cetus HIPPO/SUI $0.001159 $84,851.85 15:59:50 28/11/2025
296 Bluefin Bluefin SUI/WBTC $1.56 $82,115.62 15:55:44 28/11/2025
297 BTC Markets BTC Markets SUI/AUD $1.55 $81,208.40 16:00:20 28/11/2025
298 Turbos Finance Turbos Finance IKA/SUI $0.009856 $79,070.31 15:59:31 28/11/2025
299 Momentum Momentum HIPPO/SUI $0.001157 $75,579.03 15:59:16 28/11/2025
300 Bitget Bitget SUI/EUR $1.56 $72,281.75 15:54:10 28/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 28/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,138,437,963 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá