Sui SUI
Xếp hạng #26
08:08:00 05/03/2026
Giá Sui (SUI)
$0.9506 4.73%
0.00001304 BTC
25,532 VND
Thấp: $0.8951
Cao: $0.9887
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9523 | $807,940,752 | 07:57:17 05/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9505 | $290,505,714 | 08:00:08 05/03/2026 |
| 3 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9514 | $274,751,360 | 07:54:16 05/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9361 | $201,844,117 | 07:54:15 05/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9522 | $200,846,113 | 07:57:16 05/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9524 | $196,221,689 | 07:57:15 05/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9499 | $168,448,281 | 08:00:16 05/03/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.9501 | $137,285,218 | 08:00:17 05/03/2026 |
| 10 |  BTCC |
SUI/USDT | $0.9528 | $135,067,117 | 07:57:16 05/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9524 | $127,835,511 | 07:57:15 05/03/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,589,972 | 07:57:15 05/03/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.9518 | $124,230,773 | 07:57:16 05/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9524 | $109,229,896 | 07:57:16 05/03/2026 |
| 15 |  OKX |
SUI/USDT | $0.9535 | $109,171,196 | 07:56:32 05/03/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9514 | $107,653,899 | 07:54:16 05/03/2026 |
| 17 |  Hotcoin |
SUI/USDT | $0.9523 | $106,074,722 | 07:57:20 05/03/2026 |
| 18 |  KTX |
SUI/USDT | $0.9500 | $96,784,575 | 08:00:15 05/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9513 | $87,770,943 | 07:54:17 05/03/2026 |
| 20 | KTX |
SUI/USDT | $0.9504 | $80,001,097 | 08:00:09 05/03/2026 |
| 21 |  BTSE |
SUI/USDT | $0.9522 | $78,662,648 | 07:57:15 05/03/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.9510 | $76,962,843 | 08:00:15 05/03/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.9501 | $76,893,554 | 08:00:16 05/03/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9507 | $67,704,968 | 07:54:16 05/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9513 | $67,698,532 | 08:00:17 05/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9526 | $60,198,739 | 07:57:08 05/03/2026 |
| 27 | Binance |
SUI/USDT | $0.9527 | $56,358,141 | 07:56:54 05/03/2026 |
| 28 |  Dmex |
SUI/USD | $0.9507 | $54,926,305 | 08:03:16 05/03/2026 |
| 29 |  Hyperliquid |
SUI/USD | $0.9526 | $51,389,540 | 07:57:26 05/03/2026 |
| 30 |  Websea |
SUI/USDT | $0.9527 | $45,610,138 | 07:57:08 05/03/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.9518 | $44,995,234 | 07:57:15 05/03/2026 |
| 32 |  Bitrue |
SUI/USDT | $0.9520 | $41,712,360 | 07:57:16 05/03/2026 |
| 33 | OrangeX |
SUI/USDT | $0.9513 | $41,233,578 | 07:54:08 05/03/2026 |
| 34 | Websea |
SUI/USDT | $0.9503 | $40,944,039 | 08:00:17 05/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9523 | $39,671,853 | 07:57:17 05/03/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9500 | $37,201,801 | 08:00:16 05/03/2026 |
| 37 |  YEX |
SUI/USDT | $0.9500 | $36,322,855 | 08:00:16 05/03/2026 |
| 38 |  Phemex |
SUI/USD | $0.9524 | $35,591,842 | 07:57:16 05/03/2026 |
| 39 | Binance |
SUI/USDC | $0.9527 | $35,100,286 | 07:56:54 05/03/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.9525 | $35,015,398 | 07:57:16 05/03/2026 |
| 41 |  Echobit |
SUI/USDT | $0.9524 | $34,141,529 | 07:57:16 05/03/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9523 | $33,999,508 | 07:57:15 05/03/2026 |
| 43 |  Hibt |
SUI/USDT | $0.9528 | $33,726,826 | 07:57:22 05/03/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.9508 | $32,774,713 | 08:00:15 05/03/2026 |
| 45 |  Gate |
SUI/USDT | $0.9513 | $32,687,113 | 07:54:19 05/03/2026 |
| 46 |  AscendEX |
SUI/USDT | $0.9525 | $30,834,746 | 07:57:10 05/03/2026 |
| 47 | MEXC |
SUI/USDT | $0.9514 | $30,475,102 | 07:54:08 05/03/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9523 | $29,670,885 | 07:57:16 05/03/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.9517 | $29,292,812 | 07:54:19 05/03/2026 |
| 50 |  HTX |
SUI/USDT | $0.9520 | $29,143,885 | 07:59:54 05/03/2026 |
| 51 |  CRMClick |
SUI/USDT | $0.9511 | $29,133,528 | 07:54:07 05/03/2026 |
| 52 |  CoinP |
SUI/USDT | $0.9511 | $29,086,402 | 08:00:15 05/03/2026 |
| 53 |  EasiCoin |
SUI/USDT | $0.9501 | $29,079,862 | 08:00:16 05/03/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9513 | $28,686,831 | 07:54:15 05/03/2026 |
| 55 | BTCC |
SUI/USDT | $0.9521 | $28,158,938 | 07:57:09 05/03/2026 |
| 56 |  4E |
SUI/USDT | $0.9526 | $27,886,880 | 07:57:10 05/03/2026 |
| 57 | Phemex |
SUI/USDT | $0.9523 | $27,771,468 | 07:57:16 05/03/2026 |
| 58 |  UZX |
SUI/USDT | $0.9515 | $27,080,471 | 07:54:15 05/03/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.9526 | $26,246,323 | 07:56:30 05/03/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.9526 | $24,094,958 | 07:57:10 05/03/2026 |
| 61 | Binance |
SUI/USDC | $0.9508 | $23,496,948 | 07:54:16 05/03/2026 |
| 62 |  CEEX exchange |
SUI/USDT | $0.9516 | $23,178,151 | 08:00:12 05/03/2026 |
| 63 |  Grvt |
SUI/USDT | $0.9499 | $22,903,417 | 08:03:16 05/03/2026 |
| 64 |  WHXEX |
SUI/USDT | $0.9505 | $22,656,534 | 08:00:16 05/03/2026 |
| 65 |  AstralX |
SUI/USDT | $0.9509 | $22,104,868 | 08:00:11 05/03/2026 |
| 66 |  Ourbit |
SUI/USDT | $0.9524 | $21,873,444 | 07:57:16 05/03/2026 |
| 67 |  LBank |
SUI/USDT | $0.9525 | $21,428,594 | 07:57:16 05/03/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $0.9521 | $21,370,347 | 07:57:15 05/03/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.9528 | $20,506,472 | 07:57:12 05/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9500 | $20,411,354 | 08:03:23 05/03/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.9527 | $20,360,459 | 07:57:07 05/03/2026 |
| 72 | OKX |
SUI/USDT | $0.9527 | $20,290,705 | 07:56:54 05/03/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.9524 | $19,970,777 | 07:57:19 05/03/2026 |
| 74 |  BlockFin |
SUI/USDT | $0.9503 | $19,299,494 | 08:00:15 05/03/2026 |
| 75 | LBank |
SUI/USDT | $0.9527 | $18,973,855 | 07:57:11 05/03/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $0.9525 | $18,767,486 | 07:57:12 05/03/2026 |
| 77 | Hibt |
SUI/USDT | $0.9526 | $18,756,624 | 07:57:08 05/03/2026 |
| 78 |  KlicklX |
SUI/USDT | $0.9510 | $17,532,991 | 08:00:12 05/03/2026 |
| 79 |  NovaEx |
SUI/USDT | $0.9502 | $17,504,233 | 08:00:15 05/03/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.9523 | $16,615,133 | 07:57:15 05/03/2026 |
| 81 |  XXKK |
SUI/USDT | $0.9350 | $16,291,234 | 08:00:08 05/03/2026 |
| 82 | Binance |
SUI/USD | $0.9513 | $16,159,391 | 07:54:51 05/03/2026 |
| 83 | KuCoin |
SUI/USDT | $0.9529 | $16,043,954 | 07:56:23 05/03/2026 |
| 84 | HTX |
SUI/USDT | $0.9506 | $15,820,644 | 07:54:16 05/03/2026 |
| 85 | CRMClick |
SUI/USDT | $0.9506 | $15,820,147 | 07:54:15 05/03/2026 |
| 86 | Ourbit |
SUI/USDT | $0.9527 | $15,634,592 | 07:57:10 05/03/2026 |
| 87 |  GroveX |
SUI/USDT | $0.9543 | $15,576,690 | 07:57:11 05/03/2026 |
| 88 |  BloFin |
SUI/USDT | $0.9526 | $15,543,041 | 07:57:16 05/03/2026 |
| 89 | CoinW |
SUI/USDT | $0.9530 | $15,276,383 | 07:57:07 05/03/2026 |
| 90 |  Poloniex |
SUI/USDT | $0.9520 | $14,443,553 | 07:54:53 05/03/2026 |
| 91 |  Upbit |
SUI/KRW | $0.9495 | $14,434,363 | 07:56:53 05/03/2026 |
| 92 |  Aivora Exchange |
SUI/USDT | $0.9507 | $14,402,853 | 08:00:15 05/03/2026 |
| 93 |  BitbabyExchange |
SUI/USDT | $0.9513 | $14,247,978 | 07:54:16 05/03/2026 |
| 94 | AscendEX |
SUI/USDT | $0.9518 | $13,487,541 | 07:57:15 05/03/2026 |
| 95 | CrypFine |
SUI/USDT | $0.9510 | $13,352,712 | 08:00:11 05/03/2026 |
| 96 | BitMart |
SUI/USDT | $0.9522 | $13,110,807 | 07:57:10 05/03/2026 |
| 97 | Bybit |
SUI/USDT | $0.9516 | $12,454,985 | 07:54:08 05/03/2026 |
| 98 |  Coinbase International Exchange |
SUI/USDC | $0.9517 | $12,452,054 | 08:00:16 05/03/2026 |
| 99 | Hotcoin |
SUI/USDT | $0.9518 | $12,434,594 | 07:57:23 05/03/2026 |
| 100 |  Kraken |
SUI/USD | $0.9523 | $11,393,063 | 07:59:55 05/03/2026 |
| 101 |  EagleX |
SUI/USDT | $0.9500 | $11,178,115 | 08:00:15 05/03/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.9509 | $10,981,289 | 08:00:09 05/03/2026 |
| 103 | Bitget |
SUI/USDT | $0.9511 | $10,961,912 | 07:54:07 05/03/2026 |
| 104 | BVOX |
SUI/USDT | $0.9527 | $10,867,390 | 07:57:07 05/03/2026 |
| 105 | CoinP |
SUI/USDT | $0.9510 | $10,790,470 | 08:00:07 05/03/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9526 | $10,318,526 | 07:57:07 05/03/2026 |
| 107 |  Cetus |
USDC/SUI | $0.9997 | $10,281,819 | 07:59:51 05/03/2026 |
| 108 | YUBIT |
SUI/USDT | $0.9525 | $9,428,805 | 07:57:08 05/03/2026 |
| 109 | EagleX |
SUI/USDT | $0.9507 | $9,049,681 | 08:00:08 05/03/2026 |
| 110 |  WEEX |
SUI/USDT | $0.9527 | $9,002,552 | 07:57:08 05/03/2026 |
| 111 | BitradeX |
SUI/USDT | $0.9525 | $9,000,074 | 07:57:08 05/03/2026 |
| 112 | YEX |
SUI/USDT | $0.9510 | $8,677,554 | 08:00:12 05/03/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9498 | $8,573,534 | 08:00:16 05/03/2026 |
| 114 |  Coinstore |
SUI/USDT | $0.9512 | $8,255,316 | 07:57:10 05/03/2026 |
| 115 |  Millionero |
SUI/USDT | $0.9501 | $7,714,800 | 08:00:20 05/03/2026 |
| 116 | Biconomy.com |
SUI/USDT | $0.9523 | $7,538,460 | 07:57:08 05/03/2026 |
| 117 | Gate |
SUI/USDT | $0.9529 | $7,249,440 | 07:56:55 05/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9524 | $7,194,441 | 07:57:18 05/03/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $0.9509 | $7,020,773 | 08:03:15 05/03/2026 |
| 120 |  AllinX |
SUI/USDT | $0.9509 | $6,876,134 | 08:00:11 05/03/2026 |
| 121 |  KCEX |
SUI/USDT | $0.9523 | $6,432,546 | 07:57:15 05/03/2026 |
| 122 |  Bitvavo |
SUI/EUR | $0.9531 | $6,275,349 | 07:57:07 05/03/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.9510 | $6,261,468 | 08:00:12 05/03/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.9517 | $5,803,760 | 07:54:08 05/03/2026 |
| 125 | Toobit |
SUI/USDC | $0.9524 | $5,618,068 | 07:57:17 05/03/2026 |
| 126 |  BitxEX |
SUI/USDT | $0.9510 | $5,538,196 | 08:00:09 05/03/2026 |
| 127 |  ASTX |
SUI/USDT | $0.9510 | $5,521,620 | 08:00:09 05/03/2026 |
| 128 | Bitunix |
SUI/USDT | $0.9516 | $5,474,905 | 07:54:07 05/03/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.9522 | $5,365,212 | 07:57:08 05/03/2026 |
| 130 |  EdgeX |
SUI/USD | $0.9505 | $5,080,387 | 08:03:16 05/03/2026 |
| 131 |  Turbos Finance |
SUI/USDC | $0.9518 | $5,007,960 | 07:59:54 05/03/2026 |
| 132 |  MGBX |
SUI/USDT | $0.9499 | $4,808,593 | 08:00:16 05/03/2026 |
| 133 | Koinbay |
SUI/USDC | $0.9526 | $4,792,682 | 07:57:10 05/03/2026 |
| 134 |  BingX |
SUI/USDT | $0.9527 | $4,740,687 | 07:57:07 05/03/2026 |
| 135 | Toobit |
SUI/USDT | $0.9527 | $4,692,740 | 07:57:08 05/03/2026 |
| 136 |  Bluefin |
SUI/USDC | $0.9509 | $4,639,869 | 07:54:36 05/03/2026 |
| 137 |  Backpack Exchange |
SUI/USDC | $0.9525 | $4,636,247 | 07:57:16 05/03/2026 |
| 138 | Cetus |
USDC/SUI | $1.00 | $4,557,795 | 07:53:19 05/03/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9475 | $4,259,178 | 07:59:53 05/03/2026 |
| 140 |  Bit2Me |
SUI/USDC | $0.9526 | $3,859,896 | 07:57:08 05/03/2026 |
| 141 | Millionero |
SUI/USDT | $0.9497 | $3,833,284 | 08:00:19 05/03/2026 |
| 142 |  SunX |
SUI/USDT | $0.9508 | $3,782,088 | 08:00:09 05/03/2026 |
| 143 |  Pionex |
SUI/USDT | $0.9525 | $3,716,865 | 07:57:08 05/03/2026 |
| 144 |  XT.COM |
SUI/USDT | $0.9527 | $3,620,855 | 07:57:08 05/03/2026 |
| 145 |  Picol |
SUI/USDT | $0.9510 | $3,280,351 | 08:00:11 05/03/2026 |
| 146 |  BitMEX |
SUI/USDT | $0.9520 | $3,223,891 | 07:57:15 05/03/2026 |
| 147 | MEXC |
SUI/USD | $0.9510 | $3,169,814 | 07:54:16 05/03/2026 |
| 148 | VOOX Exchange |
SUI/USDT | $0.9527 | $3,151,696 | 07:57:10 05/03/2026 |
| 149 | YEX |
SUI/USD | $0.9500 | $3,057,120 | 08:00:16 05/03/2026 |
| 150 | BlockFin |
SUI/USDT | $0.9512 | $3,021,031 | 08:00:11 05/03/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.9510 | $2,976,483 | 08:00:09 05/03/2026 |
| 152 | Bitcastle |
SUI/USDT | $0.9500 | $2,932,189 | 08:00:19 05/03/2026 |
| 153 | BlockFin |
SUI/USDC | $0.9518 | $2,831,081 | 08:00:11 05/03/2026 |
| 154 | KCEX |
SUI/USDC | $0.9520 | $2,652,674 | 07:57:15 05/03/2026 |
| 155 | Phemex |
SUI/USDT | $0.9524 | $2,613,757 | 07:57:09 05/03/2026 |
| 156 |  Extended |
SUI/USD | $0.9506 | $2,600,151 | 08:03:16 05/03/2026 |
| 157 | Pionex |
SUI/USDT | $0.9524 | $2,488,315 | 07:57:16 05/03/2026 |
| 158 | NovaEx |
SUI/USD | $0.9504 | $2,396,360 | 08:00:15 05/03/2026 |
| 159 | Hotcoin |
SUI/USD | $0.9521 | $2,379,764 | 07:57:20 05/03/2026 |
| 160 | Hibt |
SUI/USDC | $0.9519 | $2,317,080 | 07:57:08 05/03/2026 |
| 161 |  Momentum |
SUI/USDC | $0.9508 | $2,239,842 | 07:53:19 05/03/2026 |
| 162 | BTSE |
SUI/USDT | $0.9526 | $2,207,873 | 07:57:07 05/03/2026 |
| 163 | WhiteBIT |
SUI/USDC | $0.9518 | $2,162,025 | 07:57:10 05/03/2026 |
| 164 | BITmarkets |
SUI/USD | $0.9512 | $2,156,151 | 08:00:11 05/03/2026 |
| 165 | B2Z Exchange |
SUI/USD | $0.9512 | $2,156,151 | 08:00:12 05/03/2026 |
| 166 | BITmarkets |
SUI/USDT | $0.9512 | $2,131,462 | 08:00:11 05/03/2026 |
| 167 | B2Z Exchange |
SUI/USDT | $0.9512 | $2,131,461 | 08:00:12 05/03/2026 |
| 168 | Binance |
SUI/TRY | $0.9486 | $2,090,045 | 07:56:54 05/03/2026 |
| 169 | Kraken |
SUI/EUR | $0.9518 | $2,003,732 | 07:59:55 05/03/2026 |
| 170 | BitbabyExchange |
SUI/USDT | $0.9528 | $1,998,315 | 07:57:09 05/03/2026 |
| 171 | Bit2Me |
SUI/EUR | $0.9518 | $1,974,104 | 07:57:08 05/03/2026 |
| 172 | WhiteBIT |
SUI/TRY | $0.9477 | $1,958,976 | 07:57:10 05/03/2026 |
| 173 | BingX |
SUI/USDC | $0.9528 | $1,951,278 | 07:57:07 05/03/2026 |
| 174 | Cofinex |
SUI/USDC | $0.9508 | $1,891,320 | 08:00:17 05/03/2026 |
| 175 |  BitKan |
SUI/USDT | $0.9512 | $1,884,894 | 08:00:12 05/03/2026 |
| 176 | KCEX |
SUI/USDC | $0.9526 | $1,850,100 | 07:57:09 05/03/2026 |
| 177 | Bybit |
SUI/USDC | $0.9520 | $1,841,393 | 07:54:08 05/03/2026 |
| 178 | MEXC |
SUI/USDC | $0.9508 | $1,813,148 | 07:54:08 05/03/2026 |
| 179 |  BYDFi |
SUI/USDT | $0.9510 | $1,812,736 | 08:00:11 05/03/2026 |
| 180 | Koinbay |
SUI/USDT | $0.9528 | $1,806,174 | 07:57:10 05/03/2026 |
| 181 | BloFin |
SUI/USDT | $0.9515 | $1,781,355 | 07:54:07 05/03/2026 |
| 182 | BloFin |
SUI/USDC | $0.9522 | $1,689,746 | 07:54:07 05/03/2026 |
| 183 |  LeveX |
SUI/USDT | $0.9497 | $1,582,708 | 08:00:15 05/03/2026 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $0.9495 | $1,546,473 | 08:00:10 05/03/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.9486 | $1,534,704 | 07:57:08 05/03/2026 |
| 186 | Bitrue |
SUI/XRP | $0.9526 | $1,472,388 | 07:57:13 05/03/2026 |
| 187 |  Crypto.com Exchange |
SUI/USD | $0.9529 | $1,401,078 | 07:57:17 05/03/2026 |
| 188 | Binance |
SUI/USD1 | $0.9525 | $1,388,478 | 07:56:54 05/03/2026 |
| 189 | Binance |
SUI/BTC | $0.9535 | $1,358,296 | 07:56:54 05/03/2026 |
| 190 | XT.COM |
SUI/USDC | $0.9531 | $1,263,289 | 07:57:08 05/03/2026 |
| 191 |  Aster |
SUI/USDT | $0.9543 | $1,261,104 | 07:54:15 05/03/2026 |
| 192 | Binance |
SUI/JPY | $0.9533 | $1,244,073 | 07:56:54 05/03/2026 |
| 193 | BitbabyExchange |
SUI/USDC | $0.9529 | $1,198,279 | 07:57:09 05/03/2026 |
| 194 | MEXC |
SUI/USDE | $0.9497 | $1,188,198 | 07:54:08 05/03/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9505 | $1,176,638 | 08:03:17 05/03/2026 |
| 196 |  Lighter |
SUI/USDC | $0.9516 | $1,167,644 | 07:57:15 05/03/2026 |
| 197 | Cetus |
WAL/SUI | $0.07979 | $1,079,965 | 07:59:40 05/03/2026 |
| 198 |  ZKE |
SUI/USDT | $0.9512 | $1,065,152 | 08:00:10 05/03/2026 |
| 199 |  Nivex |
SUI/USDT | $0.9501 | $1,036,022 | 08:00:18 05/03/2026 |
| 200 | Phemex |
SUI/USDC | $0.9520 | $1,019,062 | 07:57:16 05/03/2026 |
| 201 | YEX |
SUI/USDC | $0.9499 | $1,007,359 | 08:00:16 05/03/2026 |
| 202 | Gate |
SUI/USDC | $0.9526 | $990,645 | 07:56:24 05/03/2026 |
| 203 |  Bitstamp by Robinhood |
SUI/USD | $0.9520 | $981,736 | 07:59:53 05/03/2026 |
| 204 | Bybit |
SUI/USD | $0.9525 | $976,320 | 07:54:16 05/03/2026 |
| 205 | KCEX |
SUI/USDT | $0.9525 | $971,910 | 07:57:09 05/03/2026 |
| 206 | 4E |
SUI/USDT | $0.9524 | $970,245 | 07:57:15 05/03/2026 |
| 207 | Bitunix |
SUI/USD | $0.9509 | $910,370 | 07:54:15 05/03/2026 |
| 208 | Binance |
SUI/EUR | $0.9524 | $906,257 | 07:56:54 05/03/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9518 | $902,443 | 08:00:08 05/03/2026 |
| 210 |  Ekbit |
SUI/USDT | $0.9501 | $882,567 | 08:00:16 05/03/2026 |
| 211 | Pionex |
SUI/BTC | $0.9524 | $869,930 | 07:57:16 05/03/2026 |
| 212 |  TGEX |
SUI/USDT | $0.9355 | $854,131 | 08:00:15 05/03/2026 |
| 213 | Bitrue |
SUI/USDT | $0.9526 | $846,568 | 07:57:13 05/03/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $0.9523 | $839,406 | 07:57:08 05/03/2026 |
| 215 | Nivex |
SUI/USDT | $0.9512 | $831,405 | 08:00:09 05/03/2026 |
| 216 |  Coinflare |
SUI/USDT | $0.9522 | $827,872 | 08:00:15 05/03/2026 |
| 217 |  SunX |
SUI/USDT | $0.9502 | $822,224 | 08:03:16 05/03/2026 |
| 218 | MEXC |
SUI/EUR | $0.9471 | $725,909 | 07:54:08 05/03/2026 |
| 219 | Binance |
SUI/FDUSD | $0.9522 | $715,108 | 07:56:54 05/03/2026 |
| 220 | DeepBook Protocol |
DEEP/SUI | $0.02783 | $635,413 | 07:57:07 05/03/2026 |
| 221 | XT.COM |
SUI/USD1 | $0.9526 | $624,870 | 07:57:08 05/03/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9525 | $618,999 | 07:57:13 05/03/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.9525 | $615,946 | 07:57:13 05/03/2026 |
| 224 |  Coincall |
SUI/USD | $0.9505 | $593,913 | 08:03:15 05/03/2026 |
| 225 | MEXC |
SUI/USDC | $0.9510 | $563,899 | 07:54:16 05/03/2026 |
| 226 |  Paribu |
SUI/TRY | $0.9504 | $555,812 | 08:01:53 05/03/2026 |
| 227 |  CoinEx |
SUI/USDT | $0.9522 | $542,538 | 07:59:53 05/03/2026 |
| 228 | LeveX |
SUI/USDT | $0.9509 | $540,958 | 08:00:11 05/03/2026 |
| 229 | Bitget |
SUI/USD | $0.9514 | $538,574 | 07:54:16 05/03/2026 |
| 230 | Cofinex |
SUI/USD | $0.9523 | $536,551 | 08:00:17 05/03/2026 |
| 231 | Bitrue |
SUI/USDC | $0.9525 | $530,349 | 07:57:13 05/03/2026 |
| 232 | Cetus |
DEEP/SUI | $0.02778 | $529,671 | 07:59:52 05/03/2026 |
| 233 |  PointPay |
SUI/USDT | $0.9514 | $476,254 | 07:54:07 05/03/2026 |
| 234 | BitMEX |
SUI/USD | $0.9509 | $474,494 | 07:57:15 05/03/2026 |
| 235 | WhiteBIT |
SUI/EUR | $0.9516 | $474,474 | 07:57:10 05/03/2026 |
| 236 |  Dex-Trade |
SUI/USDT | $0.9525 | $472,477 | 07:57:09 05/03/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.9507 | $460,172 | 08:00:16 05/03/2026 |
| 238 |  Bitcoiva |
SUI/USDT | $0.9529 | $457,194 | 08:00:11 05/03/2026 |
| 239 | Cetus |
DEEP/SUI | $0.02775 | $445,642 | 07:55:07 05/03/2026 |
| 240 | Millionero |
SUI/USDC | $0.9514 | $426,601 | 08:00:20 05/03/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.02776 | $418,461 | 07:54:56 05/03/2026 |
| 242 |  Flipster |
SUI/USDT | $0.9515 | $406,010 | 08:00:15 05/03/2026 |
| 243 |  Pacifica |
SUI/USD | $0.9502 | $402,677 | 08:03:15 05/03/2026 |
| 244 |  Tebbit |
SUI/USDT | $0.9503 | $396,433 | 08:00:16 05/03/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.9534 | $384,480 | 07:54:09 05/03/2026 |
| 246 |  ONUS Pro |
SUI/VNDC | $0.9524 | $382,969 | 07:54:16 05/03/2026 |
| 247 | BYDFi |
SUI/USDT | $0.9527 | $360,683 | 08:00:15 05/03/2026 |
| 248 | Bluefin |
WAL/SUI | $0.07981 | $354,579 | 07:50:39 05/03/2026 |
| 249 |  Paradex |
SUI/USD | $0.9520 | $354,040 | 08:03:15 05/03/2026 |
| 250 | Crypto.com Exchange |
SUI/USDT | $0.9523 | $303,945 | 07:57:08 05/03/2026 |
| 251 |  EXMO |
SUI/USDT | $0.9520 | $285,331 | 07:54:11 05/03/2026 |
| 252 |  EXMO.ME |
SUI/USDT | $0.9520 | $285,331 | 07:54:07 05/03/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.9527 | $279,914 | 07:57:08 05/03/2026 |
| 254 | Cetus |
BUCK/SUI | $0.9993 | $260,298 | 07:55:18 05/03/2026 |
| 255 |  BigONE |
SUI/USDT | $0.9516 | $249,805 | 07:57:10 05/03/2026 |
| 256 | PointPay |
SUI/USDC | $0.9520 | $248,445 | 07:54:07 05/03/2026 |
| 257 |  Bitazza |
SUI/USDT | $0.9542 | $243,808 | 08:00:10 05/03/2026 |
| 258 |  Orderly |
SUI/USDC | $0.9524 | $236,104 | 08:03:16 05/03/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.9546 | $230,033 | 07:57:07 05/03/2026 |
| 260 | Bitget |
SUI/USDC | $0.9524 | $216,855 | 07:54:07 05/03/2026 |
| 261 |  Coinone |
SUI/KRW | $0.9495 | $214,472 | 07:59:53 05/03/2026 |
| 262 | Cetus |
SCA/SUI | $0.02676 | $209,801 | 07:59:40 05/03/2026 |
| 263 |  dYdX v4 |
SUI/USD | $0.9536 | $208,462 | 08:04:21 05/03/2026 |
| 264 | KuCoin |
SUI/USDC | $0.9511 | $193,078 | 07:56:23 05/03/2026 |
| 265 | ONUS Pro |
SUI/USDT | $0.9516 | $185,811 | 07:54:16 05/03/2026 |
| 266 | Kraken |
SUI/GBP | $0.9572 | $179,753 | 07:59:55 05/03/2026 |
| 267 |  OKJ |
SUI/JPY | $0.9617 | $178,886 | 07:57:11 05/03/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.9515 | $177,089 | 08:00:10 05/03/2026 |
| 269 |  Drift Protocol |
SUI/USDC | $0.9514 | $176,167 | 08:03:15 05/03/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9507 | $166,623 | 07:54:15 05/03/2026 |
| 271 | Bitget |
SUI/EUR | $0.9520 | $161,867 | 07:54:07 05/03/2026 |
| 272 | BITmarkets |
SUI/USDC | $0.9512 | $160,916 | 08:00:11 05/03/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.9512 | $160,916 | 08:00:12 05/03/2026 |
| 274 | BYDFi |
SUI/USD | $0.9523 | $157,229 | 08:00:15 05/03/2026 |
| 275 | Gate |
SUI/USD1 | $0.9535 | $151,126 | 07:56:55 05/03/2026 |
| 276 |  Bybit EU |
SUI/USDC | $0.9521 | $150,140 | 08:00:13 05/03/2026 |
| 277 | Cofinex |
SUI/USDT | $0.9521 | $148,694 | 08:00:11 05/03/2026 |
| 278 |  Bitfinex |
SUI/USDT | $0.9583 | $148,680 | 07:57:15 05/03/2026 |
| 279 | LeveX |
SUI/USDC | $0.9497 | $143,823 | 08:00:15 05/03/2026 |
| 280 |  Binance.US |
SUI/USD | $0.9531 | $141,930 | 07:59:23 05/03/2026 |
| 281 | Bitfinex |
SUI/USD | $0.9525 | $135,603 | 07:59:54 05/03/2026 |
| 282 |  Bitkub |
SUI/THB | $1.90 | $132,035 | 07:57:09 05/03/2026 |
| 283 | EXMO |
SUI/USDC | $0.9507 | $131,838 | 07:54:11 05/03/2026 |
| 284 | EXMO.ME |
SUI/USDC | $0.9507 | $131,838 | 07:54:07 05/03/2026 |
| 285 |  Helix |
SUI/USDT | $0.9702 | $124,652 | 08:00:16 05/03/2026 |
| 286 | Cetus |
HIPPO/SUI | $0.0008287 | $120,734 | 07:58:27 05/03/2026 |
| 287 |  Bullish |
SUI/USDC | $0.9513 | $120,566 | 07:54:07 05/03/2026 |
| 288 |  Binance TH |
SUI/USDT | $0.9526 | $119,297 | 07:57:10 05/03/2026 |
| 289 |  BtcTurk | Kripto |
SUI/TRY | $0.9495 | $117,135 | 07:59:53 05/03/2026 |
| 290 | OKX |
SUI/USD | $0.9527 | $116,568 | 07:56:23 05/03/2026 |
| 291 |  WOO X |
SUI/USDT | $0.9500 | $115,753 | 08:00:15 05/03/2026 |
| 292 | Cetus |
CETUS/SUI | $0.01677 | $107,051 | 07:59:29 05/03/2026 |
| 293 | Momentum |
WAL/SUI | $0.07980 | $104,035 | 07:33:44 05/03/2026 |
| 294 |  Steamm |
SUI/USDC | $0.9269 | $96,597.92 | 08:02:02 05/03/2026 |
| 295 | AstralX |
SUI/USDT | $0.9500 | $95,864.88 | 08:00:15 05/03/2026 |
| 296 | Turbos Finance |
NS/SUI | $0.02358 | $92,341.21 | 07:59:46 05/03/2026 |
| 297 | Hyperliquid |
hyna:SUI/USD | $0.9510 | $91,980.85 | 07:54:26 05/03/2026 |
| 298 | Bluefin |
SUI/USDC | $0.9549 | $90,428.23 | 07:55:53 05/03/2026 |
| 299 | ASTX |
SUI/USDT | $0.9503 | $88,012.78 | 08:00:16 05/03/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.9529 | $87,179.20 | 07:57:09 05/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 05/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $807,940,752 với tỷ giá $0.9523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.