Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,347,241,385,926 Khối lượng (24h): $77,560,680,080 Thị phần: BTC: 58.1%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #26 05:38:00 23/03/2026
Giá Sui (SUI)
$0.9087 -5.52%
0.00001333 BTC 25,443 VND
Thấp: $0.8955 Cao: $0.9635

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9009 $453,434,427 05:00:12 23/03/2026
2 FameEX FameEX SUI/USDT $0.8998 $436,019,774 04:57:17 23/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.9003 $166,449,371 05:00:08 23/03/2026
4 Binance Binance SUI/USDT $0.9010 $153,783,739 04:54:16 23/03/2026
5 MEXC MEXC SUI/USDT $0.9011 $148,621,494 04:54:16 23/03/2026
6 Koinbay Koinbay SUI/USDT $4.39 $126,563,654 05:00:15 23/03/2026
7 OrangeX OrangeX SUI/USDT $0.9001 $114,991,129 04:57:15 23/03/2026
8 Ju.com Ju.com SUI/USDT $0.9000 $101,075,557 05:00:19 23/03/2026
9 Batonex Batonex SUI/USDT $0.8995 $97,766,526 05:00:16 23/03/2026
10 IBIT Global IBIT Global SUI/USDT $0.8999 $76,972,881 05:00:17 23/03/2026
11 BTCC BTCC SUI/USDT $0.9009 $75,965,040 04:57:16 23/03/2026
12 B2Z Exchange B2Z Exchange SUI/USD $0.9001 $73,489,492 05:00:16 23/03/2026
13 BTSE BTSE SUI/USDT $0.8998 $73,298,442 04:57:15 23/03/2026
14 BVOX BVOX SUI/USDT $0.8999 $71,140,687 04:57:15 23/03/2026
15 BITmarkets BITmarkets SUI/USDT $0.8996 $70,737,579 05:00:16 23/03/2026
16 Tapbit Tapbit SUI/USDT $0.8994 $67,957,214 04:57:15 23/03/2026
17 CoinW CoinW SUI/USDT $0.9003 $63,168,947 04:57:15 23/03/2026
18 Bybit Bybit SUI/USDT $0.9010 $60,419,564 04:54:16 23/03/2026
19 BiKing BiKing SUI/USDT $0.9011 $49,244,071 04:54:17 23/03/2026
20 Hotcoin Hotcoin SUI/USDT $0.8998 $38,245,891 04:57:18 23/03/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.8988 $37,686,113 04:57:15 23/03/2026
22 KTX KTX SUI/USDT $0.8998 $35,725,975 05:00:16 23/03/2026
23 Dmex Dmex SUI/USD $0.8982 $31,998,359 05:03:16 23/03/2026
24 Cofinex Cofinex SUI/USDT $0.9008 $31,805,046 05:00:15 23/03/2026
25 Bitget Bitget SUI/USDT $0.9011 $31,749,267 04:54:15 23/03/2026
26 KTX KTX SUI/USDT $0.8998 $31,528,839 05:00:09 23/03/2026
27 Binance Binance SUI/USDT $0.9007 $30,764,061 04:56:42 23/03/2026
28 AscendEX AscendEX SUI/USDT $0.9012 $30,126,371 04:57:07 23/03/2026
29 Echobit Echobit SUI/USDT $0.9001 $28,435,243 04:57:16 23/03/2026
30 CoinP CoinP SUI/USDT $0.8994 $27,772,676 05:00:19 23/03/2026
31 BTDUex BTDUex SUI/USDT $0.9007 $26,117,691 04:57:08 23/03/2026
32 Websea Websea SUI/USDT $0.8996 $24,685,768 04:48:15 23/03/2026
33 Websea Websea SUI/USDT $0.9012 $23,403,838 05:00:16 23/03/2026
34 Hibt Hibt SUI/USDT $0.9014 $22,883,382 04:54:23 23/03/2026
35 AstralX AstralX SUI/USDT $0.9007 $22,718,583 04:57:08 23/03/2026
36 Toobit Toobit SUI/USDT $0.8999 $22,611,392 04:57:15 23/03/2026
37 BitMart BitMart SUI/USDT $0.9002 $20,919,779 04:57:16 23/03/2026
38 KuCoin KuCoin SUI/USDT $0.9012 $20,844,674 04:54:18 23/03/2026
39 Coinlocally Coinlocally SUI/USDT $0.8999 $20,815,037 05:00:16 23/03/2026
40 Phemex Phemex SUI/USDT $0.8998 $20,784,221 04:57:16 23/03/2026
41 OrangeX OrangeX SUI/USDT $0.9007 $20,152,957 04:57:11 23/03/2026
42 Zoomex Zoomex SUI/USDT $0.9002 $20,145,817 04:57:15 23/03/2026
43 YEX YEX SUI/USDT $0.8998 $20,139,803 04:57:16 23/03/2026
44 CZR Exchange CZR Exchange SUI/USDT $0.8996 $20,070,118 05:00:15 23/03/2026
45 NovaEx NovaEx SUI/USDT $0.8998 $18,838,129 05:00:15 23/03/2026
46 Biconomy.com Biconomy.com SUI/USDT $0.9015 $18,694,037 04:42:15 23/03/2026
47 CrypFine CrypFine SUI/USDT $0.9003 $18,447,901 05:00:24 23/03/2026
48 HTX HTX SUI/USDT $0.9011 $18,114,054 04:59:54 23/03/2026
49 Gate Gate SUI/USDT $0.9010 $16,849,478 04:54:19 23/03/2026
50 LBank LBank SUI/USDT $0.9000 $16,525,802 04:57:15 23/03/2026
51 Phemex Phemex SUI/USD $0.8998 $16,238,128 04:57:16 23/03/2026
52 CEEX exchange CEEX exchange SUI/USDT $0.9011 $16,144,704 05:00:09 23/03/2026
53 EasiCoin EasiCoin SUI/USDT $0.8997 $16,123,689 05:00:16 23/03/2026
54 MEXC MEXC SUI/USDT $0.8998 $15,935,345 04:48:10 23/03/2026
55 Grvt Grvt SUI/USDT $0.8999 $15,796,494 05:00:16 23/03/2026
56 BTCC BTCC SUI/USDT $0.9019 $15,405,187 04:57:12 23/03/2026
57 XXKK XXKK SUI/USDT $0.8996 $15,394,359 05:00:13 23/03/2026
58 4E 4E SUI/USDT $0.8998 $15,225,045 05:00:09 23/03/2026
59 idax exchange idax exchange SUI/USDT $0.8995 $14,540,761 05:00:17 23/03/2026
60 WHXEX WHXEX SUI/USDT $0.8996 $14,540,246 05:00:16 23/03/2026
61 Bitunix Bitunix SUI/USDT $0.9010 $13,555,293 04:54:15 23/03/2026
62 BitMart BitMart SUI/USDT $0.9008 $12,630,519 04:57:08 23/03/2026
63 Hyperliquid Hyperliquid SUI/USD $0.9015 $12,597,873 04:57:26 23/03/2026
64 UZX UZX SUI/USDT $0.8996 $12,475,889 04:57:15 23/03/2026
65 AscendEX AscendEX SUI/USDT $0.9008 $12,456,962 04:57:15 23/03/2026
66 ASTX ASTX SUI/USDT $0.9005 $12,220,242 05:00:09 23/03/2026
67 BitxEX BitxEX SUI/USDT $0.9005 $12,170,648 05:00:08 23/03/2026
68 Binance Binance SUI/USDC $0.9007 $12,140,684 04:56:54 23/03/2026
69 Ourbit Ourbit SUI/USDT $0.8999 $11,761,624 04:57:15 23/03/2026
70 CoinUp.io CoinUp.io SUI/USDT $0.9013 $11,612,570 04:54:13 23/03/2026
71 BitradeX BitradeX SUI/USDT $0.8999 $11,571,819 04:57:15 23/03/2026
72 OneBullEx OneBullEx SUI/USDT $0.8999 $11,422,856 05:00:24 23/03/2026
73 Coinbase Exchange Coinbase Exchange SUI/USD $0.9006 $10,738,407 04:56:59 23/03/2026
74 Binance Binance SUI/USDC $0.9007 $10,668,192 04:54:16 23/03/2026
75 CoinP CoinP SUI/USDT $0.9014 $10,597,395 04:54:07 23/03/2026
76 Hibt Hibt SUI/USDT $0.9013 $10,240,940 04:54:10 23/03/2026
77 Poloniex Poloniex SUI/USDT $0.9005 $8,934,734 04:59:23 23/03/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9006 $8,334,824 04:57:11 23/03/2026
79 KlicklX KlicklX SUI/USDT $0.9009 $8,039,770 05:00:11 23/03/2026
80 XT.COM XT.COM SUI/USDT $0.9008 $7,971,873 04:57:09 23/03/2026
81 CrypFine CrypFine SUI/USDT $0.9002 $7,879,245 05:00:20 23/03/2026
82 Millionero Millionero SUI/USDT $0.9006 $7,630,131 04:57:11 23/03/2026
83 BitGW Exchange BitGW Exchange SUI/USDT $0.8998 $7,489,952 05:00:12 23/03/2026
84 BlockFin BlockFin SUI/USDT $0.9000 $7,483,121 05:00:15 23/03/2026
85 Gems Trade Gems Trade SUI/USDT $0.8995 $7,465,498 05:00:10 23/03/2026
86 OKX OKX SUI/USDT $0.9004 $7,460,012 04:56:24 23/03/2026
87 KuCoin KuCoin SUI/USDT $0.9000 $7,455,344 04:56:53 23/03/2026
88 Aivora Exchange Aivora Exchange SUI/USDT $0.8990 $7,359,060 05:00:17 23/03/2026
89 BVOX BVOX SUI/USDT $0.9008 $7,204,784 04:57:11 23/03/2026
90 Ourbit Ourbit SUI/USDT $0.9008 $7,152,738 04:57:08 23/03/2026
91 WhiteBIT WhiteBIT SUI/USDT $0.9009 $6,960,914 04:57:08 23/03/2026
92 Upbit Upbit SUI/KRW $0.9009 $6,897,820 04:56:54 23/03/2026
93 BitbabyExchange BitbabyExchange SUI/USDT $0.9010 $6,847,341 04:54:16 23/03/2026
94 CoinW CoinW SUI/USDT $0.9015 $6,699,972 04:54:10 23/03/2026
95 Pionex Pionex SUI/USDT $0.9003 $6,666,138 04:57:15 23/03/2026
96 Hotcoin Hotcoin SUI/USDT $0.9014 $6,451,778 04:57:18 23/03/2026
97 EagleX EagleX SUI/USDT $0.8995 $6,413,299 05:00:15 23/03/2026
98 YUBIT YUBIT SUI/USDT $0.8998 $6,321,386 04:57:15 23/03/2026
99 GroveX GroveX SUI/USDT $0.9005 $6,192,135 05:00:10 23/03/2026
100 BloFin BloFin SUI/USDT $0.9008 $6,073,116 04:54:16 23/03/2026
101 Bitget Bitget SUI/USDT $0.9015 $5,879,366 04:54:12 23/03/2026
102 BitradeX BitradeX SUI/USDT $0.9009 $5,745,882 04:57:11 23/03/2026
103 Coinlocally Coinlocally SUI/USDT $0.9010 $5,687,323 05:00:13 23/03/2026
104 Tapbit Tapbit SUI/USDT $0.9008 $5,463,099 04:57:07 23/03/2026
105 YEX YEX SUI/USDT $0.9012 $5,424,410 05:00:10 23/03/2026
106 LBank LBank SUI/USDT $0.9006 $5,296,957 04:57:10 23/03/2026
107 Gate Gate SUI/USDT $0.9003 $5,188,444 04:56:24 23/03/2026
108 Bybit Bybit SUI/USDT $0.9014 $5,088,098 04:54:08 23/03/2026
109 Binance Binance SUI/USD $0.9005 $5,006,071 04:54:50 23/03/2026
110 ApeX Omni ApeX Omni SUI/USDT $0.8971 $4,759,137 05:03:16 23/03/2026
111 Coinstore Coinstore SUI/USDT $0.9007 $4,527,714 04:57:10 23/03/2026
112 Cetus Cetus USDC/SUI $0.9995 $4,431,921 04:59:57 23/03/2026
113 YUBIT YUBIT SUI/USDT $0.9006 $4,375,014 04:57:12 23/03/2026
114 Kraken Kraken SUI/USD $0.9007 $4,282,038 04:59:26 23/03/2026
115 Biconomy.com Biconomy.com SUI/USDT $0.9006 $4,251,431 04:57:07 23/03/2026
116 EagleX EagleX SUI/USDT $0.9004 $4,222,118 05:00:07 23/03/2026
117 WEEX WEEX SUI/USDT $0.9008 $3,995,196 04:57:12 23/03/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.8999 $3,924,552 04:57:18 23/03/2026
119 Toobit Toobit SUI/USDC $0.9002 $3,904,339 04:57:15 23/03/2026
120 BitTap BitTap SUI/USDT $0.8998 $3,787,704 05:00:16 23/03/2026
121 KCEX KCEX SUI/USDT $0.9003 $3,726,176 04:57:15 23/03/2026
122 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8996 $3,690,935 05:00:17 23/03/2026
123 Millionero Millionero SUI/USDT $0.8997 $3,664,476 04:57:15 23/03/2026
124 Bitcastle Bitcastle SUI/USDT $0.8996 $3,437,487 05:00:13 23/03/2026
125 Bluefin Bluefin SUI/USDC $0.9020 $3,315,194 04:53:14 23/03/2026
126 MGBX MGBX SUI/USDT $0.8999 $3,197,604 05:00:16 23/03/2026
127 AllinX AllinX SUI/USDT $0.9007 $3,173,140 05:00:10 23/03/2026
128 EdgeX EdgeX SUI/USD $0.8976 $3,000,038 05:03:15 23/03/2026
129 HTX HTX SUI/USDT $0.8985 $2,990,336 04:48:17 23/03/2026
130 Backpack Exchange Backpack Exchange SUI/USDC $0.9001 $2,960,965 04:57:16 23/03/2026
131 Cetus Cetus USDC/SUI $1.00 $2,652,497 04:46:59 23/03/2026
132 Bitunix Bitunix SUI/USDT $0.9013 $2,629,043 04:54:09 23/03/2026
133 Toobit Toobit SUI/USDT $0.9005 $2,596,549 04:57:12 23/03/2026
134 Bitcastle Bitcastle SUI/USDT $0.8997 $2,591,199 05:00:18 23/03/2026
135 DigiFinex DigiFinex SUI/USDT $0.9014 $2,519,470 04:54:08 23/03/2026
136 XT.COM XT.COM SUI/USDC $0.9012 $2,424,961 04:54:10 23/03/2026
137 BingX BingX SUI/USDT $0.9013 $2,333,033 04:54:07 23/03/2026
138 Turbos Finance Turbos Finance SUI/USDC $0.9012 $2,199,398 04:59:51 23/03/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.9017 $2,104,749 04:42:11 23/03/2026
140 Pionex Pionex SUI/USDT $0.9008 $2,092,503 04:57:09 23/03/2026
141 BlockFin BlockFin SUI/USDT $0.8998 $2,067,835 05:00:11 23/03/2026
142 B2Z Exchange B2Z Exchange SUI/USD $0.9005 $1,910,982 05:00:11 23/03/2026
143 BITmarkets BITmarkets SUI/USD $0.9005 $1,910,981 05:00:09 23/03/2026
144 BitxEX BitxEX SUI/USDT $0.8991 $1,909,863 05:00:16 23/03/2026
145 Bithumb Bithumb SUI/KRW $0.9016 $1,860,915 04:59:53 23/03/2026
146 Picol Picol SUI/USDT $0.9006 $1,848,819 05:00:08 23/03/2026
147 AstralX AstralX SUI/USDT $0.8997 $1,845,673 05:00:22 23/03/2026
148 CZR Exchange CZR Exchange SUI/USDT $0.9011 $1,824,837 05:00:09 23/03/2026
149 Koinbay Koinbay SUI/USDC $0.9007 $1,757,918 04:57:10 23/03/2026
150 BITmarkets BITmarkets SUI/USDT $0.9004 $1,750,740 05:00:09 23/03/2026
151 BTSE BTSE SUI/USDT $0.9006 $1,748,551 04:57:10 23/03/2026
152 YEX YEX SUI/USD $0.8995 $1,709,213 04:57:16 23/03/2026
153 B2Z Exchange B2Z Exchange SUI/USDT $0.9004 $1,700,696 05:00:11 23/03/2026
154 VOOX Exchange VOOX Exchange SUI/USDT $0.9008 $1,698,317 04:57:13 23/03/2026
155 NovaEx NovaEx SUI/USD $0.8994 $1,637,700 05:00:15 23/03/2026
156 Koinbay Koinbay SUI/USDT $0.9007 $1,604,392 04:57:10 23/03/2026
157 Hotcoin Hotcoin SUI/USD $0.8996 $1,565,481 04:57:18 23/03/2026
158 Phemex Phemex SUI/USDT $0.9006 $1,530,230 04:57:12 23/03/2026
159 Bitvavo Bitvavo SUI/EUR $0.9007 $1,419,945 04:57:12 23/03/2026
160 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9012 $1,418,364 05:00:09 23/03/2026
161 Bit2Me Bit2Me SUI/USDC $0.9009 $1,335,886 04:57:08 23/03/2026
162 BloFin BloFin SUI/USDT $0.9015 $1,213,391 04:54:10 23/03/2026
163 Aster Aster SUI/USDT $0.9000 $1,182,595 04:54:15 23/03/2026
164 KCEX KCEX SUI/USDC $0.8998 $1,133,601 04:57:15 23/03/2026
165 BitKan BitKan SUI/USDT $0.9014 $1,086,470 05:00:09 23/03/2026
166 BitbabyExchange BitbabyExchange SUI/USDT $0.9013 $1,079,974 04:54:09 23/03/2026
167 SunX SunX SUI/USDT $0.8969 $1,079,216 05:03:15 23/03/2026
168 BlockFin BlockFin SUI/USDC $0.9008 $1,071,786 05:00:11 23/03/2026
169 LeveX LeveX SUI/USDT $0.8994 $1,024,011 05:00:15 23/03/2026
170 Bitfinex Bitfinex SUI/USDT $0.9030 $1,021,845 04:57:16 23/03/2026
171 ZKE ZKE SUI/USDT $0.8997 $987,725 05:00:12 23/03/2026
172 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9019 $879,717 04:45:17 23/03/2026
173 BYDFi BYDFi SUI/USDT $0.9009 $869,504 04:57:10 23/03/2026
174 WhiteBIT WhiteBIT SUI/TRY $0.9025 $839,021 04:57:08 23/03/2026
175 Extended Extended SUI/USD $0.8972 $817,830 05:03:16 23/03/2026
176 Hibt Hibt SUI/USDC $0.9009 $799,914 04:54:10 23/03/2026
177 Phemex Phemex SUI/USDC $0.8997 $784,010 04:57:16 23/03/2026
178 MEXC MEXC SUI/EUR $0.8966 $782,425 04:48:10 23/03/2026
179 MEXC MEXC SUI/USDC $0.8998 $774,151 04:48:10 23/03/2026
180 Momentum Momentum SUI/USDC $0.9020 $761,508 04:59:15 23/03/2026
181 Bybit Bybit SUI/USD $0.9000 $758,863 04:54:16 23/03/2026
182 Bitrue Bitrue SUI/XRP $0.9007 $754,846 04:57:07 23/03/2026
183 Ekbit Ekbit SUI/USDT $0.8995 $738,027 05:00:16 23/03/2026
184 Bybit Bybit SUI/USDC $0.9020 $720,786 04:54:08 23/03/2026
185 KCEX KCEX SUI/USDC $0.9007 $684,042 04:57:10 23/03/2026
186 Antarctic Antarctic SUI/USDT $0.8977 $677,084 05:03:15 23/03/2026
187 Cetus Cetus CETUS/SUI $0.02330 $667,650 04:58:04 23/03/2026
188 BitMEX BitMEX SUI/USDT $0.8986 $664,181 04:57:15 23/03/2026
189 Nivex Nivex SUI/USDT $0.8998 $659,567 05:00:16 23/03/2026
190 Binance Binance SUI/JPY $0.9024 $658,725 04:56:54 23/03/2026
191 BingX BingX SUI/USDC $0.9012 $642,271 04:54:07 23/03/2026
192 BloFin BloFin SUI/USDC $0.9005 $639,080 04:54:10 23/03/2026
193 YEX YEX SUI/USDC $0.8996 $638,852 04:57:16 23/03/2026
194 MEXC MEXC SUI/USDE $0.9002 $627,361 04:48:10 23/03/2026
195 Bitrue Bitrue SUI/USDT $0.8992 $617,342 04:57:17 23/03/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9000 $617,318 04:59:53 23/03/2026
197 KCEX KCEX SUI/USDT $0.9007 $587,029 04:57:10 23/03/2026
198 Binance Binance SUI/TRY $0.9023 $554,059 04:56:54 23/03/2026
199 Binance Binance SUI/BTC $0.9011 $539,233 04:56:54 23/03/2026
200 WhiteBIT WhiteBIT SUI/USDC $0.9005 $518,012 04:57:08 23/03/2026
201 Lighter Lighter SUI/USDC $0.9002 $517,241 04:57:15 23/03/2026
202 Bitrue Bitrue SUI/USDT $0.9008 $493,946 04:57:07 23/03/2026
203 TGEX TGEX SUI/USDT $0.8999 $486,418 04:57:15 23/03/2026
204 KuCoin KuCoin SUI/USDC $0.8993 $472,211 04:54:18 23/03/2026
205 Pionex Pionex SUI/BTC $0.9012 $467,886 04:54:16 23/03/2026
206 Paribu Paribu SUI/TRY $0.9011 $466,211 05:02:23 23/03/2026
207 Coinflare Coinflare SUI/USDT $0.9019 $459,243 05:00:15 23/03/2026
208 Tebbit Tebbit SUI/USDT $0.8992 $458,854 05:00:16 23/03/2026
209 Bitcoiva Bitcoiva SUI/USDT $0.9006 $457,075 05:00:09 23/03/2026
210 BitDelta BitDelta SUI/USDT $0.9013 $453,939 05:00:12 23/03/2026
211 Bitunix Bitunix SUI/USD $0.9007 $441,966 04:54:15 23/03/2026
212 Millionero Millionero SUI/USDC $0.9002 $421,912 04:57:11 23/03/2026
213 Kraken Kraken SUI/EUR $0.9018 $416,700 04:59:26 23/03/2026
214 Bit2Me Bit2Me SUI/EUR $0.9016 $415,667 05:00:11 23/03/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9007 $413,912 04:57:11 23/03/2026
216 Binance Binance SUI/USD1 $0.9004 $406,142 04:56:54 23/03/2026
217 BitbabyExchange BitbabyExchange SUI/USDC $0.9012 $402,109 04:54:09 23/03/2026
218 Binance TR Binance TR SUI/TRY $0.9023 $393,280 04:57:11 23/03/2026
219 MEXC MEXC SUI/USD $0.9006 $387,532 04:54:16 23/03/2026
220 MEXC MEXC SUI/USDC $0.9009 $373,177 04:54:16 23/03/2026
221 Bitunix Bitunix SUI/USDC $0.9005 $372,464 04:54:15 23/03/2026
222 CoinEx CoinEx SUI/USDT $0.9011 $368,380 04:59:53 23/03/2026
223 Nivex Nivex SUI/USDT $0.8999 $340,379 05:00:09 23/03/2026
224 Bluefin Bluefin WAL/SUI $0.07658 $336,993 04:59:57 23/03/2026
225 Dex-Trade Dex-Trade SUI/USDT $0.9012 $333,840 04:54:07 23/03/2026
226 Bitrue Bitrue SUI/USD1 $0.9007 $330,121 04:57:07 23/03/2026
227 Bluefin Bluefin DEEP/SUI $0.02863 $329,012 04:56:45 23/03/2026
228 Cetus Cetus DEEP/SUI $0.02874 $327,840 04:46:47 23/03/2026
229 Coincall Coincall SUI/USD $0.8976 $325,794 05:03:15 23/03/2026
230 Bitrue Bitrue SUI/RLUSD $0.9008 $325,500 04:57:07 23/03/2026
231 EXMO.ME EXMO.ME SUI/USDT $0.9004 $291,429 05:00:12 23/03/2026
232 EXMO EXMO SUI/USDT $0.9003 $291,380 05:00:08 23/03/2026
233 Hyperliquid Hyperliquid hyna:SUI/USD $0.9021 $290,934 04:54:26 23/03/2026
234 Cofinex Cofinex SUI/USD $0.9021 $273,588 05:00:15 23/03/2026
235 LeveX LeveX SUI/USDT $0.9007 $265,577 05:00:11 23/03/2026
236 Pacifica Pacifica SUI/USD $0.8978 $254,723 05:03:15 23/03/2026
237 Backpack Exchange Backpack Exchange SUI/USDC $0.9004 $252,732 04:57:08 23/03/2026
238 Bitrue Bitrue SUI/USDC $0.9009 $251,091 04:57:07 23/03/2026
239 Cofinex Cofinex SUI/USDC $0.8957 $245,347 05:00:15 23/03/2026
240 Bitazza Bitazza SUI/USDT $0.9034 $235,464 05:00:14 23/03/2026
241 Momentum Momentum WAL/SUI $0.07658 $221,796 04:54:28 23/03/2026
242 4E 4E SUI/USDT $0.9000 $216,760 05:00:17 23/03/2026
243 Cetus Cetus DEEP/SUI $0.02865 $214,355 04:56:45 23/03/2026
244 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9007 $211,949 04:57:11 23/03/2026
245 PointPay PointPay SUI/USDT $0.9013 $207,335 04:54:09 23/03/2026
246 Cetus Cetus HASUI/SUI $0.9671 $198,462 04:53:25 23/03/2026
247 BigONE BigONE SUI/USDT $0.9026 $194,171 04:45:07 23/03/2026
248 PrimeXBT PrimeXBT SUI/USDT $0.9009 $192,928 05:00:16 23/03/2026
249 BYDFi BYDFi SUI/USDT $0.9014 $192,496 05:00:15 23/03/2026
250 Binance Binance SUI/FDUSD $0.9017 $187,970 04:56:54 23/03/2026
251 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9008 $183,933 04:57:11 23/03/2026
252 XT.COM XT.COM SUI/USD1 $0.9009 $182,580 04:54:10 23/03/2026
253 Cetus Cetus WAL/SUI $0.07661 $182,297 04:59:45 23/03/2026
254 Binance Binance SUI/EUR $0.9005 $176,823 04:56:42 23/03/2026
255 B2Z Exchange B2Z Exchange SUI/USDC $0.9010 $173,769 05:00:11 23/03/2026
256 BITmarkets BITmarkets SUI/USDC $0.9010 $173,769 05:00:09 23/03/2026
257 Bitbank Bitbank SUI/JPY $0.9018 $150,072 04:57:11 23/03/2026
258 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9026 $144,162 04:58:23 23/03/2026
259 Turbos Finance Turbos Finance NS/SUI $0.02026 $139,922 04:49:35 23/03/2026
260 CriptoSwaps CriptoSwaps SUI/USDT $0.9001 $137,771 04:57:11 23/03/2026
261 EXMO.ME EXMO.ME SUI/USDC $0.9001 $124,865 05:00:12 23/03/2026
262 EXMO EXMO SUI/USDC $0.8998 $124,841 04:57:11 23/03/2026
263 Gate Gate SUI/USDC $0.9005 $124,402 04:56:24 23/03/2026
264 OKJ OKJ SUI/JPY $0.8988 $122,456 05:00:09 23/03/2026
265 ONUS Pro ONUS Pro SUI/USDT $0.9004 $112,430 05:00:16 23/03/2026
266 Coins.ph Coins.ph SUI/PHP $0.8994 $112,301 05:00:10 23/03/2026
267 ONUS Pro ONUS Pro SUI/VNDC $0.9014 $110,822 05:00:16 23/03/2026
268 BitMEX BitMEX SUI/USD $0.9035 $109,372 04:57:15 23/03/2026
269 Cetus Cetus BUCK/SUI $0.9997 $107,471 04:59:45 23/03/2026
270 KuCoin KuCoin SUI/USD $0.9027 $106,459 04:54:18 23/03/2026
271 Bitfinex Bitfinex SUI/USD $0.9013 $106,063 04:59:54 23/03/2026
272 Cofinex Cofinex SUI/USDT $0.9010 $102,954 05:00:07 23/03/2026
273 PointPay PointPay SUI/USDC $0.9020 $96,419.91 04:54:09 23/03/2026
274 WhiteBIT WhiteBIT SUI/EUR $0.9005 $96,035.05 04:57:08 23/03/2026
275 KuCoin KuCoin SUI/USDC $0.9031 $91,157.44 04:56:53 23/03/2026
276 Cetus Cetus WAL/SUI $0.07656 $86,469.57 04:56:35 23/03/2026
277 Bitget Bitget SUI/USDC $0.9022 $85,324.18 04:54:12 23/03/2026
278 Drift Protocol Drift Protocol SUI/USDC $0.8994 $83,657.06 05:03:15 23/03/2026
279 Bitfinex Bitfinex SUI/USDT $0.9022 $79,895.15 04:59:54 23/03/2026
280 Paradex Paradex SUI/USD $0.9031 $78,853.35 05:00:15 23/03/2026
281 BitStorage BitStorage SUI/USDT $0.9013 $76,344.28 05:00:07 23/03/2026
282 ASTX ASTX SUI/USDT $0.8994 $74,099.79 05:00:16 23/03/2026
283 LeveX LeveX SUI/USDC $0.8997 $74,068.95 05:00:15 23/03/2026
284 Kraken Kraken SUI/GBP $0.9013 $73,752.68 04:59:26 23/03/2026
285 Cetus Cetus JACKSON/SUI $0.02642 $72,211.52 04:56:53 23/03/2026
286 HyperPay Futures HyperPay Futures SUI/USDT $0.8976 $65,504.25 05:03:16 23/03/2026
287 ICRYPEX ICRYPEX SUI/USDT $0.8987 $64,542.73 05:00:09 23/03/2026
288 Bybit EU Bybit EU SUI/USDC $0.9009 $63,248.62 05:00:12 23/03/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9041 $62,364.05 04:58:23 23/03/2026
290 Gate Gate SUI/USD1 $0.9011 $60,993.87 04:56:24 23/03/2026
291 Momentum Momentum SUI/BLUAI $0.9011 $59,405.01 04:55:30 23/03/2026
292 Cofinex Cofinex SUI/EUR $0.9021 $57,966.29 05:00:07 23/03/2026
293 SunX SunX SUI/USDT $0.8998 $57,625.10 05:00:17 23/03/2026
294 Paribu Paribu SUI/USDT $0.8999 $52,195.52 04:59:23 23/03/2026
295 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07664 $52,107.90 04:57:11 23/03/2026
296 Bitkub Bitkub SUI/THB $0.9060 $51,090.74 04:57:11 23/03/2026
297 Cofinex Cofinex SUI/USDC $0.8997 $50,835.70 05:00:07 23/03/2026
298 Cetus Cetus IKA/SUI $0.002819 $50,647.27 04:41:45 23/03/2026
299 DeepBook Protocol DeepBook Protocol NS/SUI $0.02029 $49,738.02 04:57:11 23/03/2026
300 LeveX LeveX SUI/USDC $0.9003 $48,928.80 05:00:11 23/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 23/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,434,427 với tỷ giá $0.9009.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá