Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,492,305,632,774 Khối lượng (24h): $175,803,516,100 Thị phần: BTC: 59.0%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #24 23:18:00 04/02/2026
Giá Sui (SUI)
$1.08 -5.59%
0.00001462 BTC 28,633 VND
Thấp: $1.07 Cao: $1.15

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.07 $868,401,826 22:57:17 04/02/2026
2 Binance Binance SUI/USDT $1.07 $310,915,851 22:54:16 04/02/2026
3 COINSPACE COINSPACE SUI/USDT $1.07 $279,070,903 23:00:13 04/02/2026
4 MEXC MEXC SUI/USDT $1.07 $240,834,960 22:57:15 04/02/2026
5 OrangeX OrangeX SUI/USDT $1.07 $233,203,124 22:54:15 04/02/2026
6 Ju.com Ju.com SUI/USDT $1.07 $224,585,422 23:00:16 04/02/2026
7 Dmex Dmex SUI/USD $1.08 $223,087,406 23:03:17 04/02/2026
8 Top.one Top.one SUI/USDT $1.08 $213,188,516 23:03:23 04/02/2026
9 Batonex Batonex SUI/USDT $1.07 $187,728,195 23:00:16 04/02/2026
10 KTX KTX SUI/USDT $1.07 $161,489,817 23:00:15 04/02/2026
11 IBIT Global IBIT Global SUI/USDT $1.07 $155,259,390 23:00:17 04/02/2026
12 P2B P2B SUI/USDT $1.07 $144,810,026 22:54:09 04/02/2026
13 BVOX BVOX SUI/USDT $1.07 $144,562,893 22:54:15 04/02/2026
14 Tapbit Tapbit SUI/USDT $1.07 $130,571,650 22:57:15 04/02/2026
15 Koinbay Koinbay SUI/USDT $4.38 $126,368,212 22:57:15 04/02/2026
16 Bybit Bybit SUI/USDT $1.07 $120,532,843 22:54:16 04/02/2026
17 OKX OKX SUI/USDT $1.07 $108,028,730 22:55:59 04/02/2026
18 Hotcoin Hotcoin SUI/USDT $1.07 $103,230,152 22:57:18 04/02/2026
19 BiKing BiKing SUI/USDT $1.07 $97,109,572 22:54:17 04/02/2026
20 Bitget Bitget SUI/USDT $1.07 $80,704,649 22:54:16 04/02/2026
21 Cofinex Cofinex SUI/USDT $1.07 $80,466,326 23:00:17 04/02/2026
22 Binance Binance SUI/USDT $1.08 $80,315,936 22:56:54 04/02/2026
23 CoinW CoinW SUI/USDT $1.07 $74,137,548 22:57:17 04/02/2026
24 BTDUex BTDUex SUI/USDT $1.08 $69,582,432 23:00:09 04/02/2026
25 HTX HTX SUI/USDT $1.07 $64,250,972 22:59:55 04/02/2026
26 CRMClick CRMClick SUI/USDT $1.08 $64,200,240 23:00:09 04/02/2026
27 Websea Websea SUI/USDT $1.07 $63,913,176 22:51:41 04/02/2026
28 ASTX ASTX SUI/USDT $1.07 $60,240,807 23:00:16 04/02/2026
29 Gate Gate SUI/USDT $1.07 $57,753,715 22:54:19 04/02/2026
30 WhiteBIT WhiteBIT SUI/USDT $1.07 $53,825,693 22:57:15 04/02/2026
31 Bitrue Bitrue SUI/USDT $1.07 $49,624,892 22:57:17 04/02/2026
32 Binance Binance SUI/USDC $1.07 $45,524,667 22:56:52 04/02/2026
33 MEXC MEXC SUI/USDT $1.07 $45,204,244 22:57:07 04/02/2026
34 Coinlocally Coinlocally SUI/USDT $1.07 $44,148,712 23:00:17 04/02/2026
35 Websea Websea SUI/USDT $1.07 $44,044,004 23:00:17 04/02/2026
36 XXKK XXKK SUI/USDT $1.07 $43,434,641 22:57:07 04/02/2026
37 YEX YEX SUI/USDT $1.07 $43,280,660 23:00:17 04/02/2026
38 Toobit Toobit SUI/USDT $1.07 $42,046,804 22:57:16 04/02/2026
39 4E 4E SUI/USDT $1.07 $39,686,480 23:00:11 04/02/2026
40 Zoomex Zoomex SUI/USDT $1.07 $38,959,639 22:57:15 04/02/2026
41 BTCC BTCC SUI/USDT $1.07 $38,848,701 22:57:15 04/02/2026
42 DeepBook Protocol DeepBook Protocol SUI/USDC $1.07 $36,029,086 22:57:08 04/02/2026
43 Binance Binance SUI/USDC $1.07 $35,759,229 22:54:16 04/02/2026
44 CoinP CoinP SUI/USDT $1.08 $35,595,419 23:00:15 04/02/2026
45 LBank LBank SUI/USDT $1.07 $33,773,716 22:57:14 04/02/2026
46 Echobit Echobit SUI/USDT $1.07 $33,383,417 23:00:16 04/02/2026
47 Hibt Hibt SUI/USDT $1.07 $33,304,377 22:57:35 04/02/2026
48 Darkex Exchange Darkex Exchange SUI/USDT $1.07 $33,225,276 23:00:16 04/02/2026
49 Hyperliquid Hyperliquid SUI/USD $1.07 $33,061,535 22:57:26 04/02/2026
50 EasiCoin EasiCoin SUI/USDT $1.07 $32,961,035 23:00:16 04/02/2026
51 KTX KTX SUI/USDT $1.07 $32,702,421 23:00:08 04/02/2026
52 Coinbase Exchange Coinbase Exchange SUI/USD $1.07 $32,275,018 22:56:35 04/02/2026
53 BitMart BitMart SUI/USDT $1.08 $31,672,130 22:57:15 04/02/2026
54 Zedxion Exchange Zedxion Exchange SUI/USDT $1.23 $30,496,741 01:24:17 31/01/2026
55 KuCoin KuCoin SUI/USDT $1.07 $30,373,369 22:54:23 04/02/2026
56 Bitunix Bitunix SUI/USDT $1.07 $29,695,104 22:57:16 04/02/2026
57 AscendEX AscendEX SUI/USDT $1.07 $29,536,866 22:54:10 04/02/2026
58 CEEX exchange CEEX exchange SUI/USDT $1.08 $28,943,657 23:00:09 04/02/2026
59 Phemex Phemex SUI/USDT $1.07 $28,899,976 22:57:16 04/02/2026
60 Ourbit Ourbit SUI/USDT $1.07 $28,517,516 22:57:16 04/02/2026
61 WHXEX WHXEX SUI/USDT $1.07 $28,397,386 23:00:16 04/02/2026
62 Binance Binance SUI/USD $1.07 $28,048,448 22:54:51 04/02/2026
63 UZX UZX SUI/USDT $1.07 $28,030,015 22:54:15 04/02/2026
64 OKX OKX SUI/USDT $1.08 $27,363,192 22:56:53 04/02/2026
65 Gems Trade Gems Trade SUI/USDT $1.07 $27,327,033 22:57:10 04/02/2026
66 Hibt Hibt SUI/USDT $1.07 $26,738,802 22:57:11 04/02/2026
67 CZR Exchange CZR Exchange SUI/USDT $1.12 $26,430,351 08:51:16 04/02/2026
68 OrangeX OrangeX SUI/USDT $1.07 $26,397,187 22:54:07 04/02/2026
69 Phemex Phemex SUI/USD $1.07 $25,734,862 22:57:16 04/02/2026
70 Biconomy.com Biconomy.com SUI/USDT $1.07 $23,254,127 22:54:15 04/02/2026
71 OneBullEx OneBullEx SUI/USDT $1.08 $23,065,073 23:03:30 04/02/2026
72 NovaEx NovaEx SUI/USDT $1.07 $22,939,817 23:00:16 04/02/2026
73 BitradeX BitradeX SUI/USDT $1.07 $22,448,761 22:54:15 04/02/2026
74 KuCoin KuCoin SUI/USDT $1.07 $21,671,117 22:56:53 04/02/2026
75 LBank LBank SUI/USDT $1.07 $21,655,157 22:57:16 04/02/2026
76 Hotcoin Hotcoin SUI/USDT $1.08 $21,311,353 22:46:10 04/02/2026
77 Ourbit Ourbit SUI/USDT $1.07 $20,636,577 22:57:11 04/02/2026
78 Ekbit Ekbit SUI/USDT $1.07 $20,349,780 23:00:16 04/02/2026
79 CrypFine CrypFine SUI/USDT $1.07 $20,131,539 23:00:15 04/02/2026
80 Backpack Exchange Backpack Exchange SUI/USDC $1.07 $20,002,316 22:57:16 04/02/2026
81 CoinW CoinW SUI/USDT $1.07 $19,985,410 22:57:12 04/02/2026
82 Poloniex Poloniex SUI/USDT $1.08 $19,261,189 22:57:23 04/02/2026
83 WhiteBIT WhiteBIT SUI/USDT $1.07 $19,136,567 22:57:11 04/02/2026
84 Bitget Bitget SUI/USDT $1.07 $18,939,830 22:54:07 04/02/2026
85 GroveX GroveX SUI/USDT $1.08 $18,403,759 23:00:07 04/02/2026
86 CrypFine CrypFine SUI/USDT $1.08 $18,337,754 23:00:09 04/02/2026
87 CoinUp.io CoinUp.io SUI/USDT $1.07 $18,067,294 22:57:08 04/02/2026
88 WEEX WEEX SUI/USDT $1.07 $17,913,789 22:57:12 04/02/2026
89 CRMClick CRMClick SUI/USDT $1.07 $17,263,406 23:00:15 04/02/2026
90 HTX HTX SUI/USDT $1.07 $17,255,548 22:54:16 04/02/2026
91 AstralX AstralX SUI/USDT $1.07 $16,496,257 23:00:12 04/02/2026
92 Aivora Exchange Aivora Exchange SUI/USDT $1.07 $15,423,406 23:00:17 04/02/2026
93 Coinlocally Coinlocally SUI/USDT $1.07 $15,183,774 23:00:09 04/02/2026
94 BitbabyExchange BitbabyExchange SUI/USDT $1.07 $14,731,204 23:00:16 04/02/2026
95 BitradeX BitradeX SUI/USDT $1.07 $14,708,714 22:54:08 04/02/2026
96 Tapbit Tapbit SUI/USDT $1.07 $14,646,974 22:57:09 04/02/2026
97 AscendEX AscendEX SUI/USDT $1.07 $14,613,088 22:54:15 04/02/2026
98 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.07 $13,319,485 23:00:15 04/02/2026
99 BitMart BitMart SUI/USDT $1.07 $12,590,115 22:57:09 04/02/2026
100 BTSE BTSE SUI/USDT $1.07 $12,559,226 22:57:15 04/02/2026
101 Bybit Bybit SUI/USDT $1.07 $12,526,174 22:54:11 04/02/2026
102 YEX YEX SUI/USDT $1.08 $12,467,704 23:00:09 04/02/2026
103 CoinP CoinP SUI/USDT $1.08 $12,124,709 23:00:11 04/02/2026
104 Grvt Grvt SUI/USDT $1.07 $12,101,989 23:04:20 04/02/2026
105 Cetus Cetus USDC/SUI $0.9975 $12,040,519 22:56:47 04/02/2026
106 KlicklX KlicklX SUI/USDT $1.08 $12,003,326 23:00:10 04/02/2026
107 Turbos Finance Turbos Finance SUI/USDC $1.07 $11,798,389 22:59:45 04/02/2026
108 Kraken Kraken SUI/USD $1.08 $11,671,949 22:59:54 04/02/2026
109 YUBIT YUBIT SUI/USDT $1.07 $11,652,524 22:57:11 04/02/2026
110 B2Z Exchange B2Z Exchange SUI/USD $1.07 $11,524,535 23:00:15 04/02/2026
111 BITmarkets BITmarkets SUI/USDT $1.07 $11,518,458 23:00:16 04/02/2026
112 EagleX EagleX SUI/USDT $1.07 $11,512,046 23:00:15 04/02/2026
113 YUBIT YUBIT SUI/USDT $1.07 $11,489,298 22:57:15 04/02/2026
114 Gate Gate SUI/USDT $1.07 $11,336,104 22:56:54 04/02/2026
115 Upbit Upbit SUI/KRW $1.09 $11,064,465 22:56:24 04/02/2026
116 AllinX AllinX SUI/USDT $1.08 $10,697,466 23:00:12 04/02/2026
117 EagleX EagleX SUI/USDT $1.08 $10,506,517 23:00:08 04/02/2026
118 BVOX BVOX SUI/USDT $1.07 $10,503,371 22:54:14 04/02/2026
119 BitTap BitTap SUI/USDT $1.07 $10,280,599 23:00:17 04/02/2026
120 Coinstore Coinstore SUI/USDT $1.07 $9,281,091 22:57:11 04/02/2026
121 Millionero Millionero SUI/USDT $1.07 $9,207,551 22:54:07 04/02/2026
122 BlockFin BlockFin SUI/USDT $1.07 $8,871,881 22:57:21 04/02/2026
123 Bitcastle Bitcastle SUI/USDT $1.08 $8,253,667 23:00:10 04/02/2026
124 BTCC BTCC SUI/USDT $1.07 $8,020,207 22:57:08 04/02/2026
125 BitxEX BitxEX SUI/USDT $1.07 $7,937,704 23:00:12 04/02/2026
126 DigiFinex DigiFinex SUI/USDT $1.07 $7,890,606 22:57:07 04/02/2026
127 VOOX Exchange VOOX Exchange SUI/USDT $1.07 $7,548,101 22:57:18 04/02/2026
128 Bitvavo Bitvavo SUI/EUR $1.08 $7,390,849 22:57:09 04/02/2026
129 Bitunix Bitunix SUI/USDT $1.07 $7,310,491 22:57:11 04/02/2026
130 ApeX Omni ApeX Omni SUI/USDT $1.08 $6,867,243 23:03:16 04/02/2026
131 KCEX KCEX SUI/USDT $1.07 $6,810,592 22:57:15 04/02/2026
132 Darkex Exchange Darkex Exchange SUI/USDT $1.07 $6,796,511 23:00:12 04/02/2026
133 SunX SunX SUI/USDT $1.08 $6,656,533 23:00:09 04/02/2026
134 Toobit Toobit SUI/USDT $1.07 $6,355,948 22:57:08 04/02/2026
135 BingX BingX SUI/USDT $1.07 $6,352,879 22:54:10 04/02/2026
136 Koinbay Koinbay SUI/USDC $1.07 $6,131,002 22:57:13 04/02/2026
137 Toobit Toobit SUI/USDC $1.07 $5,520,701 22:57:16 04/02/2026
138 MGBX MGBX SUI/USDT $1.07 $5,414,539 23:00:16 04/02/2026
139 XT.COM XT.COM SUI/USDT $1.07 $5,200,797 22:57:13 04/02/2026
140 Biconomy.com Biconomy.com SUI/USDT $1.07 $5,183,478 22:54:07 04/02/2026
141 Pionex Pionex SUI/USDT $1.07 $5,067,729 22:57:12 04/02/2026
142 Bit2Me Bit2Me SUI/USDC $1.07 $5,012,681 22:57:07 04/02/2026
143 Cetus Cetus USDC/SUI $0.9966 $4,730,884 22:59:01 04/02/2026
144 YEX YEX SUI/USD $1.07 $4,726,672 23:00:17 04/02/2026
145 BitMEX BitMEX SUI/USDT $1.07 $4,651,371 22:57:15 04/02/2026
146 Picol Picol SUI/USDT $1.08 $4,460,684 23:00:12 04/02/2026
147 VOOX Exchange VOOX Exchange SUI/USDT $1.07 $4,413,452 22:57:08 04/02/2026
148 Millionero Millionero SUI/USDT $1.07 $4,304,492 22:54:15 04/02/2026
149 BloFin BloFin SUI/USDT $1.07 $3,975,308 23:00:16 04/02/2026
150 Lighter Lighter SUI/USDC $1.07 $3,970,683 22:57:15 04/02/2026
151 Gate Gate SUI/USDC $1.07 $3,872,657 22:56:54 04/02/2026
152 Bluefin Bluefin SUI/USDC $1.08 $3,846,236 22:55:40 04/02/2026
153 EdgeX EdgeX SUI/USD $1.08 $3,844,818 23:03:15 04/02/2026
154 Bithumb Bithumb SUI/KRW $1.09 $3,820,883 22:59:54 04/02/2026
155 Phemex Phemex SUI/USDT $1.07 $3,808,167 22:57:14 04/02/2026
156 Pionex Pionex SUI/USDT $1.07 $3,693,012 22:57:15 04/02/2026
157 Cofinex Cofinex SUI/USDC $1.07 $3,678,856 23:00:17 04/02/2026
158 BlockFin BlockFin SUI/USDT $1.07 $3,676,218 22:54:08 04/02/2026
159 Extended Extended SUI/USD $1.08 $3,591,947 23:03:16 04/02/2026
160 Momentum Momentum SUI/USDC $1.08 $3,531,545 22:59:01 04/02/2026
161 KCEX KCEX SUI/USDC $1.07 $3,528,196 22:57:15 04/02/2026
162 Aster Aster SUI/USDT $1.07 $3,458,091 22:54:15 04/02/2026
163 Biconomy.com Biconomy.com SUI/USDC $1.07 $3,414,834 22:54:07 04/02/2026
164 BlockFin BlockFin SUI/USDC $1.07 $3,350,949 22:54:08 04/02/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.08 $3,240,698 22:59:23 04/02/2026
166 SunX SunX SUI/USDT $1.08 $3,065,513 23:03:16 04/02/2026
167 Bybit Bybit SUI/USDC $1.07 $3,064,764 22:54:11 04/02/2026
168 Hibt Hibt SUI/USDC $1.07 $3,002,877 22:57:11 04/02/2026
169 Bybit Bybit SUI/USD $1.07 $2,970,886 22:54:16 04/02/2026
170 4E 4E SUI/USDT $1.07 $2,941,058 22:57:15 04/02/2026
171 Bitcastle Bitcastle SUI/USDT $1.07 $2,737,447 23:00:18 04/02/2026
172 NovaEx NovaEx SUI/USD $1.07 $2,700,907 23:00:16 04/02/2026
173 MEXC MEXC SUI/USDC $1.07 $2,609,198 22:51:11 04/02/2026
174 BYDFi BYDFi SUI/USDT $1.08 $2,587,957 23:00:11 04/02/2026
175 Ju.com Ju.com SUI/USDT $1.08 $2,548,720 23:00:09 04/02/2026
176 BingX BingX SUI/USDC $1.07 $2,462,826 22:54:10 04/02/2026
177 KCEX KCEX SUI/USDC $1.07 $2,390,025 22:57:07 04/02/2026
178 Hotcoin Hotcoin SUI/USD $1.07 $2,281,984 22:57:18 04/02/2026
179 BloFin BloFin SUI/USDT $1.13 $2,259,397 13:57:07 04/02/2026
180 UEEx UEEx SUI/USDT $1.43 $2,217,996 08:21:11 03/02/2026
181 MEXC MEXC SUI/EUR $1.07 $2,193,647 22:51:11 04/02/2026
182 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.07 $2,183,914 22:57:12 04/02/2026
183 Pacifica Pacifica SUI/USD $1.08 $2,154,631 23:03:15 04/02/2026
184 BITmarkets BITmarkets SUI/USDT $1.07 $2,145,207 23:00:08 04/02/2026
185 BitbabyExchange BitbabyExchange SUI/USDT $1.07 $2,141,559 23:00:09 04/02/2026
186 BTSE BTSE SUI/USDT $1.07 $2,141,112 22:57:07 04/02/2026
187 B2Z Exchange B2Z Exchange SUI/USD $1.08 $2,034,714 23:00:09 04/02/2026
188 BITmarkets BITmarkets SUI/USD $1.08 $2,034,714 23:00:08 04/02/2026
189 B2Z Exchange B2Z Exchange SUI/USDT $1.07 $1,966,968 23:00:09 04/02/2026
190 Bitrue Bitrue SUI/XRP $1.07 $1,946,928 22:57:09 04/02/2026
191 Binance Binance SUI/USD1 $1.08 $1,813,762 22:56:54 04/02/2026
192 Backpack Exchange Backpack Exchange SUI/USDC $1.07 $1,813,322 22:57:07 04/02/2026
193 AstralX AstralX SUI/USDT $1.07 $1,783,168 23:00:15 04/02/2026
194 MEXC MEXC SUI/USDE $1.07 $1,772,537 22:51:11 04/02/2026
195 BloFin BloFin SUI/USDC $1.13 $1,746,984 13:57:07 04/02/2026
196 CZR Exchange CZR Exchange SUI/USDT $1.07 $1,741,788 23:00:10 04/02/2026
197 MEXC MEXC SUI/USD $1.07 $1,738,685 22:54:15 04/02/2026
198 Koinbay Koinbay SUI/USDT $1.07 $1,680,645 22:57:13 04/02/2026
199 KCEX KCEX SUI/USDT $1.07 $1,664,291 22:57:07 04/02/2026
200 LeveX LeveX SUI/USDT $1.07 $1,650,787 23:00:15 04/02/2026
201 XT.COM XT.COM SUI/USDC $1.07 $1,633,739 22:54:13 04/02/2026
202 Bit2Me Bit2Me SUI/EUR $1.07 $1,595,370 22:57:07 04/02/2026
203 Kraken Kraken SUI/EUR $1.07 $1,578,908 22:59:54 04/02/2026
204 PointPay PointPay SUI/USDT $1.07 $1,538,065 22:57:11 04/02/2026
205 WhiteBIT WhiteBIT SUI/USDC $1.07 $1,533,781 22:57:11 04/02/2026
206 BitKan BitKan SUI/USDT $1.07 $1,525,640 23:00:09 04/02/2026
207 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.08 $1,506,816 23:00:08 04/02/2026
208 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.07 $1,497,111 22:57:12 04/02/2026
209 Bitunix Bitunix SUI/USD $1.07 $1,460,487 22:57:16 04/02/2026
210 YEX YEX SUI/USDC $1.07 $1,447,231 23:00:17 04/02/2026
211 Ju.com Ju.com SUI/USDC $1.08 $1,426,590 23:00:09 04/02/2026
212 Antarctic Antarctic SUI/USDT $1.08 $1,262,643 23:03:15 04/02/2026
213 CoinEx CoinEx SUI/USDT $1.08 $1,214,721 22:59:23 04/02/2026
214 Binance Binance SUI/FDUSD $1.08 $1,196,993 22:56:52 04/02/2026
215 BitbabyExchange BitbabyExchange SUI/USDC $1.07 $1,188,631 23:00:09 04/02/2026
216 BitDelta BitDelta SUI/USDT $1.07 $1,151,393 22:54:08 04/02/2026
217 Binance Binance SUI/BTC $1.07 $1,151,103 22:56:52 04/02/2026
218 Phemex Phemex SUI/USDC $1.07 $1,110,754 22:57:16 04/02/2026
219 Bitrue Bitrue SUI/USDT $1.07 $1,089,427 22:57:09 04/02/2026
220 ZKE ZKE SUI/USDT $1.07 $1,044,921 23:00:10 04/02/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.08 $1,028,799 22:42:18 04/02/2026
222 TGEX TGEX SUI/USDT $1.07 $985,426 23:00:15 04/02/2026
223 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02974 $983,080 22:57:08 04/02/2026
224 PrimeXBT PrimeXBT SUI/USDT $1.08 $966,933 23:03:15 04/02/2026
225 Coinflare Coinflare SUI/USDT $1.07 $943,842 23:00:15 04/02/2026
226 Cetus Cetus DEEP/SUI $0.02976 $887,651 22:55:30 04/02/2026
227 Nivex Nivex SUI/USDT $1.08 $835,013 23:00:09 04/02/2026
228 Binance Binance SUI/TRY $1.08 $825,635 22:56:52 04/02/2026
229 XT.COM XT.COM SUI/USD1 $1.08 $815,601 22:57:13 04/02/2026
230 WhiteBIT WhiteBIT SUI/TRY $1.08 $809,493 22:57:11 04/02/2026
231 Bluefin Bluefin DEEP/SUI $0.02982 $808,006 22:55:35 04/02/2026
232 Bitrue Bitrue SUI/USD1 $1.07 $773,166 22:57:09 04/02/2026
233 Bitget Bitget SUI/USD $1.07 $733,480 22:54:16 04/02/2026
234 Cofinex Cofinex SUI/USD $1.07 $733,143 23:00:17 04/02/2026
235 LeveX LeveX SUI/USDT $1.07 $724,311 23:00:07 04/02/2026
236 Bitrue Bitrue SUI/USDC $1.07 $713,929 22:57:09 04/02/2026
237 CriptoSwaps CriptoSwaps SUI/USDT $1.08 $698,118 23:00:10 04/02/2026
238 Pionex Pionex SUI/BTC $1.07 $691,777 22:57:15 04/02/2026
239 Binance Binance SUI/JPY $1.08 $670,795 22:56:52 04/02/2026
240 PointPay PointPay SUI/USDC $1.07 $659,623 22:57:11 04/02/2026
241 MEXC MEXC SUI/USDC $1.07 $658,800 22:54:15 04/02/2026
242 Paradex Paradex SUI/USD $1.08 $650,951 23:03:15 04/02/2026
243 Coincall Coincall SUI/USD $1.08 $631,322 23:03:15 04/02/2026
244 WhiteBIT WhiteBIT SUI/EUR $1.07 $624,255 22:57:11 04/02/2026
245 Binance TR Binance TR SUI/TRY $1.08 $612,978 22:57:08 04/02/2026
246 Drift Protocol Drift Protocol SUI/USDC $1.06 $611,673 23:03:15 04/02/2026
247 Binance Binance SUI/EUR $1.08 $575,879 22:56:54 04/02/2026
248 Bitfinex Bitfinex SUI/USD $1.08 $559,091 22:59:53 04/02/2026
249 Bluefin Bluefin WAL/SUI $0.09013 $521,345 22:56:29 04/02/2026
250 Millionero Millionero SUI/USDC $1.07 $509,244 22:54:07 04/02/2026
251 Dex-Trade Dex-Trade SUI/USDT $1.07 $505,296 22:54:10 04/02/2026
252 Paribu Paribu SUI/TRY $1.08 $492,740 22:58:53 04/02/2026
253 Cetus Cetus WAL/SUI $0.09041 $489,048 22:59:25 04/02/2026
254 Tebbit Tebbit SUI/USDT $1.07 $480,462 23:00:15 04/02/2026
255 Bitcoiva Bitcoiva SUI/USDT $1.07 $456,357 23:00:12 04/02/2026
256 Cetus Cetus BUCK/SUI $0.9966 $456,231 22:56:48 04/02/2026
257 Binance TH Binance TH SUI/USDT $1.07 $447,126 22:57:07 04/02/2026
258 ICRYPEX ICRYPEX SUI/USDT $1.08 $444,470 23:00:12 04/02/2026
259 Momentum Momentum WAL/SUI $0.09034 $410,122 22:56:29 04/02/2026
260 BYDFi BYDFi SUI/USDT $1.07 $397,768 23:00:15 04/02/2026
261 BitMEX BitMEX SUI/USD $1.07 $397,271 22:57:15 04/02/2026
262 BigONE BigONE SUI/USDT $1.07 $386,547 22:48:08 04/02/2026
263 Fastex Fastex SUI/USDT $1.08 $357,440 22:57:07 04/02/2026
264 ChangeNOW ChangeNOW SUI/BTC $1.10 $348,450 23:00:13 04/02/2026
265 Fastex Fastex SUI/USDC $1.08 $316,503 22:57:07 04/02/2026
266 Bullish Bullish SUI/USDC $1.07 $311,962 23:00:08 04/02/2026
267 ONUS Pro ONUS Pro SUI/VNDC $1.07 $293,222 22:54:16 04/02/2026
268 EXMO.ME EXMO.ME SUI/USDT $1.08 $279,967 23:00:11 04/02/2026
269 EXMO EXMO SUI/USDT $1.07 $279,151 22:54:07 04/02/2026
270 Cetus Cetus SCA/SUI $0.03168 $276,745 22:59:53 04/02/2026
271 Cetus Cetus WAL/SUI $0.09030 $272,251 22:56:39 04/02/2026
272 LeveX LeveX SUI/USDC $1.07 $270,782 23:00:15 04/02/2026
273 BYDFi BYDFi SUI/USD $1.07 $268,446 23:00:15 04/02/2026
274 Bitget Bitget SUI/USDC $1.07 $265,976 22:54:07 04/02/2026
275 Kraken Kraken SUI/GBP $1.08 $239,340 22:59:54 04/02/2026
276 KuCoin KuCoin SUI/USD $1.07 $238,654 22:54:23 04/02/2026
277 Bitazza Bitazza SUI/USDT $1.07 $235,831 23:00:12 04/02/2026
278 Cetus Cetus DEEP/SUI $0.02979 $235,301 22:59:47 04/02/2026
279 Bitunix Bitunix SUI/USDC $1.07 $226,028 22:54:16 04/02/2026
280 Cofinex Cofinex SUI/USDT $1.07 $220,730 23:00:13 04/02/2026
281 CEX.IO CEX.IO SUI/USD $1.07 $219,149 22:54:10 04/02/2026
282 Gate Gate SUI/USD1 $1.07 $217,591 22:56:54 04/02/2026
283 Bitfinex Bitfinex SUI/USDT $1.08 $207,665 22:59:53 04/02/2026
284 BitStorage BitStorage SUI/USDT $1.07 $198,097 23:00:08 04/02/2026
285 dYdX v4 dYdX v4 SUI/USD $1.08 $197,617 23:05:48 04/02/2026
286 Bitfinex Bitfinex SUI/USDT $1.07 $185,129 22:54:15 04/02/2026
287 Coinone Coinone SUI/KRW $1.09 $184,623 22:54:23 04/02/2026
288 Bybit EU Bybit EU SUI/USDC $1.08 $177,963 23:00:09 04/02/2026
289 Foxbit Foxbit SUI/BRL $1.08 $168,777 23:00:16 04/02/2026
290 OKX OKX SUI/USD $1.08 $161,938 22:56:53 04/02/2026
291 Bitbank Bitbank SUI/JPY $1.08 $151,842 22:57:11 04/02/2026
292 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.07 $149,282 22:56:23 04/02/2026
293 Steamm Steamm SUI/USDC $1.05 $141,692 23:01:01 04/02/2026
294 B2Z Exchange B2Z Exchange SUI/USDC $1.08 $137,284 23:00:09 04/02/2026
295 BITmarkets BITmarkets SUI/USDC $1.08 $137,284 23:00:08 04/02/2026
296 Cetus Cetus JACKSON/SUI $0.02937 $133,891 22:56:38 04/02/2026
297 Bitkub Bitkub SUI/THB $1.89 $131,284 22:57:07 04/02/2026
298 ONUS Pro ONUS Pro SUI/USDT $1.07 $123,243 22:54:16 04/02/2026
299 Cetus Cetus CETUS/SUI $0.01768 $120,475 22:56:34 04/02/2026
300 LeveX LeveX SUI/USDC $1.07 $112,094 23:00:07 04/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 04/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $868,401,826 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá