Sui SUI
Xếp hạng #30
16:03:00 12/09/2026
Giá Sui (SUI)
$0.7272 -1.26%
0.000009404 BTC
18,704 VND
Thấp: $0.7129
Cao: $0.7604
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7282 | $5,036,834,495 | 15:00:09 12/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7282 | $656,574,631 | 14:57:19 12/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7277 | $430,978,718 | 15:00:09 12/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7270 | $314,280,729 | 14:54:17 12/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7266 | $234,971,435 | 14:48:15 12/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.7282 | $175,021,324 | 14:57:15 12/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7281 | $174,774,863 | 14:57:16 12/09/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.7275 | $156,521,617 | 15:00:16 12/09/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7275 | $150,167,325 | 14:57:16 12/09/2026 |
| 10 |  Echobit |
SUI/USDT | $0.7281 | $126,780,022 | 14:57:16 12/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7285 | $114,039,837 | 14:57:17 12/09/2026 |
| 12 |  Biconomy.com |
SUI/USDT | $0.7265 | $102,634,982 | 14:48:15 12/09/2026 |
| 13 |  CrypFine |
SUI/USDT | $0.7272 | $100,673,707 | 14:54:15 12/09/2026 |
| 14 |  BiKing |
SUI/USDT | $0.7275 | $100,664,147 | 15:00:16 12/09/2026 |
| 15 |  Pionex |
SUI/BTC | $0.7283 | $100,387,543 | 14:57:16 12/09/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7276 | $95,613,550 | 15:00:16 12/09/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7269 | $93,359,281 | 14:54:16 12/09/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.7276 | $78,959,962 | 15:00:17 12/09/2026 |
| 19 |  MEXC |
SUI/USDT | $0.7283 | $77,846,837 | 14:57:16 12/09/2026 |
| 20 |  MSX |
SUI/USD | $0.7280 | $75,752,239 | 15:03:17 12/09/2026 |
| 21 | Binance |
SUI/USDT | $0.7291 | $71,631,123 | 14:56:42 12/09/2026 |
| 22 |  KTX |
SUI/USDT | $0.7274 | $64,754,697 | 15:00:16 12/09/2026 |
| 23 |  BitxEX |
SUI/USDT | $0.7282 | $63,054,964 | 15:00:07 12/09/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.7275 | $60,576,450 | 15:00:15 12/09/2026 |
| 25 |  Bitget |
SUI/USDT | $0.7272 | $60,235,315 | 14:54:16 12/09/2026 |
| 26 |  Websea |
SUI/USDT | $0.7289 | $49,448,204 | 14:57:16 12/09/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.7267 | $48,525,192 | 14:54:15 12/09/2026 |
| 28 |  Hibt |
SUI/USDT | $0.7285 | $43,211,064 | 14:57:18 12/09/2026 |
| 29 |  Bitbase |
SUI/USDT | $0.7325 | $40,637,535 | 09:18:42 11/09/2026 |
| 30 |  CZR Exchange |
SUI/USDT | $0.7275 | $37,690,212 | 15:00:18 12/09/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7275 | $37,170,857 | 15:00:16 12/09/2026 |
| 32 | BTCC |
SUI/USDT | $0.7274 | $35,775,538 | 14:57:11 12/09/2026 |
| 33 |  4E |
SUI/USDT | $0.7279 | $35,481,397 | 15:00:11 12/09/2026 |
| 34 |  YEX |
SUI/USDT | $0.7275 | $35,246,364 | 15:00:16 12/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7282 | $34,206,616 | 14:57:15 12/09/2026 |
| 36 |  XT.COM |
SUI/USDT | $0.7282 | $32,307,502 | 14:57:41 12/09/2026 |
| 37 |  Bullbit |
SUI/USDC | $0.7268 | $30,740,530 | 15:03:17 12/09/2026 |
| 38 |  OneBullEx |
SUI/USDT | $0.7277 | $30,523,718 | 15:00:22 12/09/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.7276 | $29,573,870 | 15:00:22 12/09/2026 |
| 40 |  Hotcoin |
SUI/USDT | $0.7280 | $29,389,398 | 14:57:25 12/09/2026 |
| 41 |  BitGW Exchange |
SUI/USDT | $0.7282 | $27,854,848 | 15:00:08 12/09/2026 |
| 42 |  BitradeX |
SUI/USDT | $0.7280 | $27,496,031 | 14:57:15 12/09/2026 |
| 43 |  Gems Trade |
SUI/USDT | $0.7282 | $27,385,487 | 15:00:12 12/09/2026 |
| 44 |  OKX |
SUI/USDT | $0.7278 | $27,198,201 | 14:56:23 12/09/2026 |
| 45 |  Gate |
SUI/USDT | $0.7281 | $27,062,187 | 14:57:19 12/09/2026 |
| 46 |  AstralX |
SUI/USDT | $0.7282 | $26,808,864 | 15:00:15 12/09/2026 |
| 47 |  BingX |
SUI/USDT | $0.7283 | $26,416,188 | 14:57:19 12/09/2026 |
| 48 |  Coinbase Exchange |
SUI/USD | $0.7281 | $26,126,706 | 14:56:29 12/09/2026 |
| 49 | Toobit |
SUI/USDT | $0.7285 | $25,091,811 | 14:57:10 12/09/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.7275 | $24,444,820 | 15:00:18 12/09/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.7281 | $24,403,384 | 14:57:16 12/09/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.7271 | $24,367,323 | 14:54:17 12/09/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.7271 | $24,297,200 | 14:57:15 12/09/2026 |
| 54 |  UZX |
SUI/USDT | $0.7281 | $24,228,397 | 14:57:15 12/09/2026 |
| 55 |  EasiCoin |
SUI/USDT | $0.7275 | $22,889,650 | 15:00:16 12/09/2026 |
| 56 | Biconomy.com |
SUI/USDT | $0.7273 | $22,415,275 | 14:48:08 12/09/2026 |
| 57 |  CoinP |
SUI/USDT | $0.7274 | $22,126,939 | 15:00:15 12/09/2026 |
| 58 |  Blockfinex |
SUI/USDT | $0.7334 | $21,087,687 | 08:57:16 11/09/2026 |
| 59 |  AEGET |
SUI/USDT | $0.7276 | $20,079,935 | 15:00:16 12/09/2026 |
| 60 |  ASTX |
SUI/USDT | $0.7275 | $19,921,383 | 15:00:17 12/09/2026 |
| 61 | Tapbit |
SUI/USDT | $0.7288 | $19,560,541 | 14:57:11 12/09/2026 |
| 62 |  KCEX |
SUI/USDT | $0.7281 | $19,213,611 | 14:57:15 12/09/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.7289 | $19,195,646 | 14:56:53 12/09/2026 |
| 64 |  Phemex |
SUI/USDT | $0.7283 | $18,827,729 | 14:57:15 12/09/2026 |
| 65 | KuCoin |
SUI/USDT | $0.7285 | $18,697,400 | 14:57:19 12/09/2026 |
| 66 | XT.COM |
SUI/USDT | $0.7285 | $18,554,721 | 14:57:08 12/09/2026 |
| 67 | CrypFine |
SUI/USDT | $0.7285 | $17,546,448 | 14:57:11 12/09/2026 |
| 68 | Ourbit |
SUI/USDT | $0.7270 | $17,288,388 | 14:45:10 12/09/2026 |
| 69 | CEEX exchange |
SUI/USDT | $0.7282 | $17,265,031 | 15:00:10 12/09/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.7532 | $17,214,929 | 14:59:53 12/09/2026 |
| 71 | Binance |
SUI/USDC | $0.7269 | $15,804,888 | 14:54:17 12/09/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.7274 | $15,744,244 | 15:00:16 12/09/2026 |
| 73 | BitradeX |
SUI/USDT | $0.7285 | $15,444,910 | 14:57:10 12/09/2026 |
| 74 |  LBank |
SUI/USDT | $0.7287 | $15,161,110 | 14:57:08 12/09/2026 |
| 75 |  CoinUp.io |
SUI/USDT | $0.7288 | $14,841,845 | 14:57:08 12/09/2026 |
| 76 |  Upbit |
SUI/KRW | $0.7394 | $14,757,654 | 14:56:53 12/09/2026 |
| 77 | Hibt |
SUI/USDT | $0.7286 | $14,298,255 | 14:57:10 12/09/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.7278 | $14,210,641 | 14:54:07 12/09/2026 |
| 79 | LBank |
SUI/USDT | $0.7282 | $13,734,707 | 14:57:16 12/09/2026 |
| 80 |  BVOX |
SUI/USDT | $0.7272 | $13,729,807 | 14:57:15 12/09/2026 |
| 81 | Binance |
SUI/USDC | $0.7291 | $13,705,331 | 14:56:42 12/09/2026 |
| 82 |  BitDelta |
SUI/USDT | $0.7282 | $13,380,720 | 15:00:08 12/09/2026 |
| 83 |  BitMart |
SUI/USDT | $0.7272 | $13,114,354 | 15:03:15 12/09/2026 |
| 84 |  Hyperliquid |
SUI/USDC | $0.7286 | $12,197,193 | 14:57:26 12/09/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.7281 | $11,612,383 | 14:57:15 12/09/2026 |
| 86 | Websea |
SUI/USDT | $0.7271 | $11,609,712 | 14:45:10 12/09/2026 |
| 87 | OrangeX |
SUI/USDT | $0.7273 | $11,593,535 | 14:48:07 12/09/2026 |
| 88 | YEX |
SUI/USDT | $0.7281 | $11,341,815 | 15:00:09 12/09/2026 |
| 89 | Bybit |
SUI/USDT | $0.7274 | $11,282,068 | 14:54:08 12/09/2026 |
| 90 | Gate |
SUI/USDT | $0.7277 | $10,878,378 | 14:56:24 12/09/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.7285 | $10,050,120 | 14:57:10 12/09/2026 |
| 92 |  BASEKX |
SUI/USDT | $0.7276 | $9,584,901 | 15:00:16 12/09/2026 |
| 93 |  DigiFinex |
SUI/USDT | $0.7286 | $9,582,737 | 14:57:10 12/09/2026 |
| 94 | CoinP |
SUI/USDT | $0.7282 | $8,180,725 | 15:00:08 12/09/2026 |
| 95 | Binance |
SUI/USD | $0.7279 | $8,077,529 | 14:54:51 12/09/2026 |
| 96 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7278 | $8,042,632 | 15:03:50 12/09/2026 |
| 97 |  Bitcastle |
SUI/USDT | $0.7279 | $7,900,241 | 15:00:15 12/09/2026 |
| 98 |  GroveX |
SUI/USDT | $0.7285 | $7,846,286 | 15:00:08 12/09/2026 |
| 99 | CoinW |
SUI/USDT | $0.7273 | $7,699,167 | 14:51:09 12/09/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $0.7276 | $7,411,961 | 15:00:16 12/09/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7284 | $7,388,658 | 14:57:09 12/09/2026 |
| 102 | BlockFin |
SUI/USDT | $0.7285 | $7,343,341 | 14:57:15 12/09/2026 |
| 103 |  WEEX |
SUI/USDT | $0.7285 | $7,247,436 | 14:57:11 12/09/2026 |
| 104 |  DeepBook Protocol |
SUI/USDC | $0.7285 | $7,195,739 | 14:57:11 12/09/2026 |
| 105 |  Bitvavo |
SUI/EUR | $0.7295 | $7,154,600 | 14:57:08 12/09/2026 |
| 106 |  Kraken |
SUI/USD | $0.7284 | $7,131,158 | 14:59:24 12/09/2026 |
| 107 | ASTX |
SUI/USDT | $0.7279 | $7,124,770 | 15:00:12 12/09/2026 |
| 108 | AEGET |
SUI/USDT | $0.7282 | $7,121,716 | 15:00:09 12/09/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.7271 | $7,012,109 | 14:57:17 12/09/2026 |
| 110 |  Grvt |
SUI/USDT | $0.7236 | $6,974,418 | 13:27:23 12/09/2026 |
| 111 | Bitget |
SUI/USDT | $0.7274 | $6,702,227 | 14:55:39 12/09/2026 |
| 112 | BingX |
SUI/USDC | $0.7285 | $6,510,363 | 14:57:19 12/09/2026 |
| 113 |  BitTap |
SUI/USDT | $0.7275 | $6,323,577 | 15:00:16 12/09/2026 |
| 114 |  x.me Exchange |
SUI/USDT | $0.7277 | $6,319,726 | 15:00:19 12/09/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.7269 | $6,254,271 | 14:48:08 12/09/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.7286 | $6,065,492 | 14:56:40 12/09/2026 |
| 117 |  BloFin |
SUI/USDT | $0.7286 | $5,767,803 | 14:57:07 12/09/2026 |
| 118 | BloFin |
SUI/USDT | $0.7285 | $5,713,445 | 14:57:16 12/09/2026 |
| 119 |  MGBX |
SUI/USDT | $0.7284 | $5,363,055 | 14:57:17 12/09/2026 |
| 120 |  HTX |
SUI/USDT | $0.7282 | $4,869,600 | 14:57:24 12/09/2026 |
| 121 |  Coinbase International Exchange |
SUI/USDC | $0.7282 | $4,832,392 | 15:03:16 12/09/2026 |
| 122 |  Lighter |
SUI/USDC | $0.7277 | $4,775,313 | 15:00:15 12/09/2026 |
| 123 | Pionex |
SUI/USDT | $0.7286 | $4,710,294 | 14:57:10 12/09/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9982 | $4,485,427 | 14:56:33 12/09/2026 |
| 125 |  Bithumb |
SUI/KRW | $0.7372 | $4,271,824 | 14:59:53 12/09/2026 |
| 126 |  Picol |
SUI/USDT | $0.7282 | $4,156,546 | 15:00:09 12/09/2026 |
| 127 | BingX |
SUI/USD | $0.7290 | $4,127,420 | 14:57:19 12/09/2026 |
| 128 | CZR Exchange |
SUI/USDT | $0.7281 | $3,862,375 | 15:00:12 12/09/2026 |
| 129 | Hotcoin |
SUI/USDT | $0.7275 | $3,631,268 | 14:57:11 12/09/2026 |
| 130 | WhiteBIT |
SUI/WBT | $0.7264 | $3,478,152 | 14:54:07 12/09/2026 |
| 131 | Hotcoin |
SUI/USD | $0.7287 | $3,434,427 | 14:57:25 12/09/2026 |
| 132 | Cetus |
USDC/SUI | $0.9994 | $3,263,654 | 14:56:49 12/09/2026 |
| 133 | Phemex |
SUI/USD | $0.7280 | $3,260,010 | 14:57:15 12/09/2026 |
| 134 |  AllinX |
SUI/USDT | $0.7280 | $3,170,542 | 15:00:09 12/09/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.7274 | $3,026,005 | 15:00:18 12/09/2026 |
| 136 |  BTSE |
SUI/USDT | $0.7284 | $2,971,806 | 14:57:15 12/09/2026 |
| 137 |  Aster |
SUI/USDT | $0.7268 | $2,909,322 | 14:54:15 12/09/2026 |
| 138 | Pionex |
SUI/USDT | $0.7281 | $2,873,442 | 14:57:16 12/09/2026 |
| 139 |  B2Z Exchange |
SUI/USD | $0.7273 | $2,825,470 | 15:03:15 12/09/2026 |
| 140 |  BITmarkets |
SUI/USDT | $0.7278 | $2,818,676 | 15:00:15 12/09/2026 |
| 141 |  SuperEx |
SUI/USD1 | $0.7293 | $2,801,629 | 14:57:07 12/09/2026 |
| 142 | XT.COM |
SUI/USDC | $0.7289 | $2,739,333 | 14:57:08 12/09/2026 |
| 143 | Bitbaby |
SUI/USDT | $0.7283 | $2,708,910 | 15:00:10 12/09/2026 |
| 144 | Bitunix |
SUI/USDT | $0.7274 | $2,651,417 | 14:54:08 12/09/2026 |
| 145 |  Extended |
SUI/USD | $0.7278 | $2,585,117 | 15:03:16 12/09/2026 |
| 146 | Phemex |
SUI/USDT | $0.7287 | $2,549,207 | 14:57:10 12/09/2026 |
| 147 |  Kalshi |
SUI/USD | $0.7287 | $2,437,650 | 15:03:15 12/09/2026 |
| 148 | MEXC |
SUI/USDT | $0.7274 | $2,386,531 | 14:54:08 12/09/2026 |
| 149 |  XXKK |
SUI/USDT | $0.7295 | $2,345,202 | 14:57:07 12/09/2026 |
| 150 | BingX |
SUI/USDT | $0.7272 | $2,329,926 | 14:48:07 12/09/2026 |
| 151 | Kraken |
SUI/EUR | $0.7291 | $2,305,496 | 14:59:53 12/09/2026 |
| 152 | YEX |
SUI/USD | $0.7278 | $2,282,798 | 15:00:16 12/09/2026 |
| 153 |  Bit2Me |
SUI/EUR | $0.7291 | $2,262,302 | 15:00:08 12/09/2026 |
| 154 |  BitKan |
SUI/USDT | $0.7283 | $2,165,313 | 15:00:10 12/09/2026 |
| 155 | WhiteBIT |
SUI/TRY | $0.7298 | $2,105,394 | 14:54:07 12/09/2026 |
| 156 | BlockFin |
SUI/USDC | $0.7286 | $2,097,574 | 14:57:10 12/09/2026 |
| 157 | Bybit |
SUI/USDC | $0.7270 | $2,054,157 | 14:54:08 12/09/2026 |
| 158 | Bitbase |
SUI/USDT | $0.7322 | $2,032,528 | 07:57:07 11/09/2026 |
| 159 | Koinbay |
SUI/USDC | $0.7285 | $2,000,920 | 14:57:09 12/09/2026 |
| 160 |  Bitstamp by Robinhood |
SUI/USD | $0.7289 | $1,949,591 | 14:59:23 12/09/2026 |
| 161 | HTX |
SUI/USDT | $0.7291 | $1,932,390 | 14:59:23 12/09/2026 |
| 162 |  CRMClick |
SUI/USDT | $0.7296 | $1,929,213 | 14:57:07 12/09/2026 |
| 163 | Binance |
SUI/USD1 | $0.7290 | $1,880,985 | 14:56:42 12/09/2026 |
| 164 | WhiteBIT |
SUI/USDC | $0.7279 | $1,856,108 | 14:54:07 12/09/2026 |
| 165 | KCEX |
SUI/USDC | $0.7279 | $1,813,429 | 14:57:15 12/09/2026 |
| 166 | Toobit |
SUI/USDC | $0.7283 | $1,802,251 | 14:57:15 12/09/2026 |
| 167 | XT.COM |
SUI/USD | $0.7293 | $1,773,940 | 14:57:41 12/09/2026 |
| 168 | Bitrue |
SUI/XRP | $0.7287 | $1,754,939 | 14:57:09 12/09/2026 |
| 169 | Binance |
SUI/TRY | $0.7308 | $1,635,977 | 14:56:42 12/09/2026 |
| 170 | x.me Exchange |
SUI/USDT | $0.7282 | $1,620,400 | 15:00:10 12/09/2026 |
| 171 | Blockfinex |
SUI/USDT | $0.7613 | $1,610,222 | 17:27:08 10/09/2026 |
| 172 |  LeveX |
SUI/USDT | $0.7276 | $1,605,131 | 15:00:15 12/09/2026 |
| 173 | Koinbay |
SUI/USDT | $0.7288 | $1,604,958 | 14:57:09 12/09/2026 |
| 174 |  Bluefin |
SUI/USDC | $0.7296 | $1,601,119 | 14:56:37 12/09/2026 |
| 175 |  CoinEx |
SUI/USDT | $0.7276 | $1,567,013 | 14:57:15 12/09/2026 |
| 176 | EasiCoin |
SUI/USDT | $0.7280 | $1,456,520 | 15:00:09 12/09/2026 |
| 177 | Cofinex |
SUI/USDC | $0.7275 | $1,431,959 | 15:00:15 12/09/2026 |
| 178 | Bitget |
SUI/PERP | $0.7268 | $1,425,610 | 14:54:16 12/09/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $0.7249 | $1,372,466 | 15:00:09 12/09/2026 |
| 180 | Binance |
SUI/JPY | $0.7300 | $1,339,818 | 14:56:42 12/09/2026 |
| 181 | Bybit |
SUI/USD | $0.7276 | $1,333,884 | 14:54:16 12/09/2026 |
| 182 |  EdgeX |
SUI/USDC | $0.7268 | $1,312,703 | 15:03:16 12/09/2026 |
| 183 |  KlicklX |
SUI/USDT | $0.7274 | $1,256,804 | 15:00:12 12/09/2026 |
| 184 | BloFin |
SUI/USDC | $0.7287 | $1,230,294 | 14:57:07 12/09/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.7268 | $1,223,824 | 15:03:18 12/09/2026 |
| 186 | AstralX |
SUI/USDT | $0.7276 | $1,213,447 | 15:00:18 12/09/2026 |
| 187 |  ZKE |
SUI/USDC | $0.7280 | $1,203,253 | 15:00:11 12/09/2026 |
| 188 | Bitrue |
SUI/USDT | $0.7288 | $1,199,921 | 14:57:09 12/09/2026 |
| 189 | KCEX |
SUI/USDT | $0.7288 | $1,130,620 | 14:57:11 12/09/2026 |
| 190 |  PointPay |
SUI/USDT | $0.7285 | $1,128,613 | 14:57:10 12/09/2026 |
| 191 | Bitbase |
SUI/USDC | $0.7320 | $1,127,549 | 09:18:42 11/09/2026 |
| 192 | Binance |
SUI/BTC | $0.7294 | $1,116,761 | 14:56:42 12/09/2026 |
| 193 | OKX |
SUI/USDC | $0.7281 | $1,076,853 | 14:56:23 12/09/2026 |
| 194 |  CoinTR |
SUI/USDT | $0.7287 | $1,032,724 | 15:00:07 12/09/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.7308 | $1,026,752 | 14:57:13 12/09/2026 |
| 196 | Phemex |
SUI/USDC | $0.7280 | $973,249 | 14:57:15 12/09/2026 |
| 197 | ZKE |
SUI/USDT | $0.7280 | $960,450 | 15:00:11 12/09/2026 |
| 198 |  ADEN |
SUI/USDT | $0.7269 | $958,173 | 15:03:58 12/09/2026 |
| 199 | Hibt |
SUI/USDC | $0.7290 | $900,611 | 14:57:10 12/09/2026 |
| 200 |  Binance TH |
SUI/USDT | $0.7285 | $898,806 | 14:57:07 12/09/2026 |
| 201 |  SunX |
SUI/USDT | $0.8202 | $846,866 | 15:03:15 12/09/2026 |
| 202 | XT.COM |
SUI/USD1 | $0.7284 | $846,488 | 14:57:08 12/09/2026 |
| 203 | KTX |
SUI/USDT | $0.7283 | $824,623 | 15:00:12 12/09/2026 |
| 204 | 4E |
SUI/USDT | $0.7281 | $804,051 | 14:57:15 12/09/2026 |
| 205 | Bitrue |
SUI/USD1 | $0.7299 | $803,137 | 14:57:09 12/09/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.7299 | $799,979 | 14:57:09 12/09/2026 |
| 207 |  VinDAX |
SUI/USDT | $0.7277 | $796,342 | 15:00:13 12/09/2026 |
| 208 | CoinTR |
SUI/TRY | $0.7292 | $784,661 | 15:00:07 12/09/2026 |
| 209 | KCEX |
SUI/USDC | $0.7289 | $779,952 | 14:57:11 12/09/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.7240 | $757,015 | 13:39:19 12/09/2026 |
| 211 |  EVEDEX |
SUI/USD | $0.7274 | $739,627 | 15:03:15 12/09/2026 |
| 212 | Crypto.com Exchange |
SUI/USD | $0.7295 | $715,068 | 14:57:08 12/09/2026 |
| 213 | BITmarkets |
SUI/USD | $0.7282 | $697,576 | 15:00:09 12/09/2026 |
| 214 | Bitbase |
SUI/USDC | $0.7323 | $691,720 | 07:57:07 11/09/2026 |
| 215 | YEX |
SUI/USDC | $0.7272 | $691,069 | 15:00:16 12/09/2026 |
| 216 |  Coincall |
SUI/USD | $0.7273 | $684,646 | 15:03:15 12/09/2026 |
| 217 |  Foxbit |
SUI/BRL | $0.7336 | $682,565 | 15:00:11 12/09/2026 |
| 218 | Crypto.com Exchange |
SUI/USDT | $0.7293 | $677,281 | 14:57:08 12/09/2026 |
| 219 | B2Z Exchange |
SUI/USD | $0.7274 | $674,364 | 15:03:12 12/09/2026 |
| 220 | OKX |
SUI/EUR | $0.7286 | $654,580 | 14:56:23 12/09/2026 |
| 221 |  Revolut X |
SUI/USD | $0.7273 | $553,371 | 15:00:12 12/09/2026 |
| 222 | LeveX |
SUI/USDT | $0.7281 | $542,288 | 15:00:10 12/09/2026 |
| 223 |  Momentum |
SUI/USDC | $0.7298 | $542,053 | 14:56:37 12/09/2026 |
| 224 | BITmarkets |
SUI/USDT | $0.7281 | $541,671 | 15:00:09 12/09/2026 |
| 225 | BTSE |
SUI/USDT | $0.7289 | $540,923 | 14:57:16 12/09/2026 |
| 226 | B2Z Exchange |
SUI/USDT | $0.7276 | $527,099 | 15:03:12 12/09/2026 |
| 227 |  Coinstore |
SUI/USDT | $0.7275 | $506,212 | 15:00:07 12/09/2026 |
| 228 | Binance |
SUI/FDUSD | $0.7289 | $499,554 | 14:56:42 12/09/2026 |
| 229 | Bitunix |
SUI/USD | $0.7275 | $496,467 | 14:54:17 12/09/2026 |
| 230 | Cetus |
USDsui/SUI | $1.00 | $495,808 | 14:56:29 12/09/2026 |
| 231 | WhiteBIT |
SUI/EUR | $0.7286 | $476,500 | 14:54:07 12/09/2026 |
| 232 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 233 |  Deribit |
SUI/USDC | $0.7241 | $465,977 | 14:51:55 12/09/2026 |
| 234 | Gate |
SUI/USDC | $0.7281 | $433,268 | 14:56:24 12/09/2026 |
| 235 | PointPay |
SUI/USDC | $0.7291 | $411,221 | 14:57:10 12/09/2026 |
| 236 |  Backpack Exchange |
SUI/USDC | $0.7332 | $397,722 | 20:15:16 11/09/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.7282 | $394,801 | 15:00:16 12/09/2026 |
| 238 | BingX |
SUI/USDC | $0.7275 | $386,681 | 14:48:07 12/09/2026 |
| 239 |  Coinone |
SUI/KRW | $0.7383 | $383,286 | 14:58:53 12/09/2026 |
| 240 |  Bybit EU |
SUI/USDC | $0.7292 | $368,532 | 15:00:09 12/09/2026 |
| 241 | Kraken |
SUI/GBP | $0.7265 | $347,947 | 14:59:24 12/09/2026 |
| 242 | CoinEx |
SUI/USDT | $0.7283 | $329,028 | 14:59:23 12/09/2026 |
| 243 | Bitrue |
SUI/USDC | $0.7286 | $324,387 | 14:57:09 12/09/2026 |
| 244 |  AlphaX |
SUI/USDT | $0.7275 | $296,690 | 15:00:17 12/09/2026 |
| 245 | MEXC |
SUI/USD | $0.7286 | $294,352 | 14:57:16 12/09/2026 |
| 246 |  Bitfinex |
SUI/USD | $0.7284 | $292,164 | 14:59:23 12/09/2026 |
| 247 | Bitget |
SUI/USDC | $0.7272 | $277,098 | 14:55:39 12/09/2026 |
| 248 |  Bitbank |
SUI/JPY | $0.7310 | $271,340 | 14:57:09 12/09/2026 |
| 249 | Binance |
SUI/EUR | $0.7300 | $251,476 | 14:56:42 12/09/2026 |
| 250 |  Variational |
SUI/USDC | $0.7282 | $247,977 | 15:03:17 12/09/2026 |
| 251 |  Bitazza |
SUI/USDT | $0.7279 | $246,430 | 15:00:11 12/09/2026 |
| 252 | BYDFi |
SUI/USDT | $0.7294 | $245,592 | 14:57:07 12/09/2026 |
| 253 |  ApeX Omni |
SUI/USDT | $0.7270 | $245,148 | 15:03:18 12/09/2026 |
| 254 | Cetus |
DEEP/SUI | $0.01519 | $242,043 | 14:56:33 12/09/2026 |
| 255 |  TxFlow |
SUI/USDC | $0.7269 | $233,164 | 14:48:41 12/09/2026 |
| 256 |  Pacifica |
SUI/USD | $0.7271 | $228,779 | 15:03:15 12/09/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $0.7308 | $228,407 | 14:59:23 12/09/2026 |
| 258 | Bitunix |
SUI/USDC | $0.7267 | $223,545 | 14:54:17 12/09/2026 |
| 259 | MEXC |
SUI/USDC | $0.7280 | $205,453 | 14:57:16 12/09/2026 |
| 260 | Cetus |
DEEP/SUI | $0.01520 | $201,336 | 14:56:52 12/09/2026 |
| 261 |  Orderly |
SUI/USDC | $0.7267 | $201,313 | 15:03:17 12/09/2026 |
| 262 |  MemeMax |
SUI/USDC | $0.7270 | $201,310 | 15:03:16 12/09/2026 |
| 263 | Cetus |
WAL/SUI | $0.02705 | $198,366 | 14:56:40 12/09/2026 |
| 264 | Bluefin |
SUI/USDsui | $0.7285 | $196,919 | 14:56:33 12/09/2026 |
| 265 |  Paribu |
SUI/TRY | $0.7312 | $193,801 | 15:01:54 12/09/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.7287 | $186,431 | 14:57:07 12/09/2026 |
| 267 | Revolut X |
SUI/EUR | $0.7284 | $185,483 | 15:00:12 12/09/2026 |
| 268 | Bitfinex |
SUI/USDT | $0.7290 | $172,862 | 14:59:23 12/09/2026 |
| 269 | Cetus |
NAVX/SUI | $0.009554 | $172,377 | 14:48:13 12/09/2026 |
| 270 |  Bullish |
SUI/USDC | $0.7249 | $154,260 | 14:57:10 12/09/2026 |
| 271 | Cetus |
WAL/SUI | $0.02706 | $143,546 | 14:56:41 12/09/2026 |
| 272 |  Binance.US |
SUI/USDT | $0.7286 | $143,459 | 14:59:23 12/09/2026 |
| 273 | Gate |
SUI/USD1 | $0.7253 | $137,755 | 14:56:24 12/09/2026 |
| 274 | KuCoin |
SUI/USDC | $0.7298 | $137,138 | 14:56:53 12/09/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.7286 | $135,681 | 14:57:10 12/09/2026 |
| 276 | Bluefin |
DEEP/SUI | $0.01520 | $130,837 | 14:56:34 12/09/2026 |
| 277 | MEXC |
SUI/USDC | $0.7269 | $129,566 | 14:54:08 12/09/2026 |
| 278 | SunX |
SUI/USDT | $0.7276 | $123,220 | 15:01:19 12/09/2026 |
| 279 |  Indodax |
SUI/IDR | $0.7282 | $121,632 | 15:02:24 12/09/2026 |
| 280 | Cetus |
BUCK/SUI | $0.9985 | $120,945 | 14:56:43 12/09/2026 |
| 281 | Bitstamp by Robinhood |
SUI/EUR | $0.7298 | $115,851 | 14:59:23 12/09/2026 |
| 282 |  Ulink |
SUI/USDT | $1.97 | $112,880 | 15:00:18 12/09/2026 |
| 283 | Bitget |
SUI/EUR | $0.7285 | $112,404 | 14:55:39 12/09/2026 |
| 284 | Cofinex |
SUI/USDT | $0.7283 | $110,349 | 15:00:12 12/09/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $0.7241 | $109,761 | 14:59:23 12/09/2026 |
| 286 |  CriptoSwaps |
SUI/USDT | $0.7288 | $109,621 | 15:00:17 12/09/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.7287 | $106,025 | 15:00:11 12/09/2026 |
| 288 | Cetus |
NS/SUI | $0.01142 | $103,187 | 14:56:47 12/09/2026 |
| 289 |  Bitcoiva |
SUI/INR | $0.7589 | $101,655 | 15:00:10 12/09/2026 |
| 290 |  OKJ |
SUI/JPY | $0.7304 | $101,318 | 15:00:12 12/09/2026 |
| 291 | Cetus |
CETUS/SUI | $0.02159 | $99,733.05 | 14:56:44 12/09/2026 |
| 292 | OKX |
SUI/USD | $0.7280 | $99,635.19 | 14:56:23 12/09/2026 |
| 293 | Turbos Finance |
USDsui/SUI | $0.9999 | $98,027.36 | 14:56:37 12/09/2026 |
| 294 | MEXC |
SUI/USD1 | $0.7282 | $90,885.49 | 14:57:16 12/09/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.7267 | $89,652.05 | 15:03:17 12/09/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.7290 | $87,859.40 | 14:57:15 12/09/2026 |
| 297 | LeveX |
SUI/USDC | $0.7272 | $87,120.50 | 15:00:15 12/09/2026 |
| 298 |  PrimeXBT |
SUI/USDT | $0.7270 | $82,852.13 | 15:03:16 12/09/2026 |
| 299 |  Bitkub |
SUI/THB | $0.7294 | $82,423.44 | 14:57:11 12/09/2026 |
| 300 | BYDFi |
SUI/USD | $0.7285 | $80,486.18 | 15:00:16 12/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 12/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,036,834,495 với tỷ giá $0.7282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.