Sui SUI
Xếp hạng #26
18:39:00 01/11/2026
Giá Sui (SUI)
$0.9020 0.61%
0.00001159 BTC
23,379 VND
Thấp: $0.8931
Cao: $0.9076
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9041 | $484,128,999 | 18:00:08 01/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9030 | $205,119,660 | 17:57:18 01/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9032 | $139,410,554 | 18:00:15 01/11/2026 |
| 4 | CEEX exchange |
SUI/USDT | $0.9038 | $87,284,538 | 18:00:12 01/11/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.9029 | $78,234,023 | 17:57:47 01/11/2026 |
| 6 |  Binance |
SUI/USDT | $0.9026 | $70,554,292 | 17:54:17 01/11/2026 |
| 7 |  Pionex |
SUI/BTC | $0.9026 | $64,264,474 | 17:57:16 01/11/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.9030 | $54,923,982 | 17:57:15 01/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9030 | $53,550,744 | 17:57:15 01/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.9031 | $52,103,440 | 17:57:15 01/11/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.9030 | $43,126,602 | 17:57:16 01/11/2026 |
| 12 |  AstralX |
SUI/USDT | $0.9034 | $32,964,352 | 17:57:08 01/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9026 | $32,593,613 | 17:57:16 01/11/2026 |
| 14 |  MEXC |
SUI/USDT | $0.9031 | $31,667,234 | 17:57:16 01/11/2026 |
| 15 |  Echobit |
SUI/USDT | $0.9030 | $30,373,634 | 17:57:16 01/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9031 | $29,712,990 | 17:57:16 01/11/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9025 | $29,224,054 | 17:57:16 01/11/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $0.9021 | $23,752,663 | 17:57:15 01/11/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9023 | $23,513,876 | 17:54:16 01/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.9029 | $21,720,248 | 17:57:15 01/11/2026 |
| 21 |  WOO X Pro |
SUI/USDT | $0.9034 | $20,621,272 | 18:00:16 01/11/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9034 | $17,681,544 | 18:00:17 01/11/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.9036 | $17,469,250 | 18:00:16 01/11/2026 |
| 24 |  BingX |
SUI/USDT | $0.9030 | $16,940,420 | 17:57:17 01/11/2026 |
| 25 |  BiKing |
SUI/USDT | $0.9033 | $16,864,956 | 18:00:17 01/11/2026 |
| 26 |  BitDelta |
SUI/USDT | $0.9032 | $16,463,504 | 17:57:11 01/11/2026 |
| 27 |  MSX |
SUI/USD | $0.9038 | $15,552,913 | 18:00:51 01/11/2026 |
| 28 | Binance |
SUI/USDT | $0.9027 | $13,678,218 | 17:56:52 01/11/2026 |
| 29 |  CoinUp.io |
SUI/USDT | $0.9032 | $13,628,334 | 17:57:09 01/11/2026 |
| 30 |  Hibt |
SUI/USDT | $0.9032 | $13,458,296 | 17:57:19 01/11/2026 |
| 31 |  KTX |
SUI/USDT | $0.9029 | $13,274,108 | 18:00:15 01/11/2026 |
| 32 |  BlockFin |
SUI/USDT | $0.9028 | $12,848,338 | 17:57:07 01/11/2026 |
| 33 |  KuCoin |
SUI/USDT | $0.9021 | $12,027,515 | 17:54:19 01/11/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.9038 | $11,880,660 | 18:00:15 01/11/2026 |
| 35 |  Bitget |
SUI/USDT | $0.9024 | $11,880,223 | 17:54:16 01/11/2026 |
| 36 |  BASEKX |
SUI/USDT | $0.9031 | $10,719,087 | 17:57:15 01/11/2026 |
| 37 | KuCoin |
SUI/USDT | $0.9033 | $10,708,525 | 17:53:23 01/11/2026 |
| 38 |  OneBullEx |
SUI/USDT | $0.9034 | $10,103,579 | 18:00:16 01/11/2026 |
| 39 |  GroveX |
SUI/USDT | $0.9030 | $9,949,092 | 18:00:12 01/11/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.9033 | $9,415,282 | 18:00:15 01/11/2026 |
| 41 |  Phemex |
SUI/USDT | $0.9033 | $9,282,737 | 17:57:15 01/11/2026 |
| 42 |  ASTX |
SUI/USDT | $0.9033 | $9,101,757 | 18:00:16 01/11/2026 |
| 43 |  LBank |
SUI/USDT | $0.9030 | $8,938,111 | 17:57:16 01/11/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9029 | $8,659,581 | 17:57:15 01/11/2026 |
| 45 |  Koinbay |
SUI/USDT | $0.9024 | $8,397,027 | 17:57:15 01/11/2026 |
| 46 |  Toobit |
SUI/USDT | $0.9029 | $8,382,214 | 17:57:16 01/11/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.9035 | $8,351,814 | 18:00:17 01/11/2026 |
| 48 |  BVOX |
SUI/USDT | $0.9023 | $8,217,226 | 17:57:15 01/11/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9035 | $8,112,356 | 18:00:16 01/11/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.9030 | $7,895,859 | 17:57:44 01/11/2026 |
| 51 |  Hotcoin |
SUI/USDT | $0.9030 | $7,839,473 | 17:57:27 01/11/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9024 | $7,820,719 | 17:54:17 01/11/2026 |
| 53 |  BloFin |
SUI/USDT | $0.9032 | $7,623,330 | 17:57:11 01/11/2026 |
| 54 |  Gate |
SUI/USDT | $0.9026 | $7,093,162 | 17:56:24 01/11/2026 |
| 55 | BTCC |
SUI/USDT | $0.9028 | $6,833,570 | 17:57:09 01/11/2026 |
| 56 |  4E |
SUI/USDT | $0.9031 | $6,776,442 | 17:57:12 01/11/2026 |
| 57 |  Grvt |
SUI/USDT | $0.9064 | $6,554,887 | 13:09:17 01/11/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.9036 | $6,268,088 | 17:57:07 01/11/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.9032 | $6,070,383 | 17:57:11 01/11/2026 |
| 60 |  UZX |
SUI/USDT | $0.9029 | $5,762,779 | 17:57:15 01/11/2026 |
| 61 | Binance |
SUI/USDC | $0.9024 | $5,644,806 | 17:54:17 01/11/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $0.9041 | $5,615,882 | 18:00:10 01/11/2026 |
| 63 |  WEEX |
SUI/USDT | $0.9032 | $5,517,908 | 17:57:10 01/11/2026 |
| 64 | BingX |
SUI/USD | $0.9030 | $5,512,600 | 17:57:17 01/11/2026 |
| 65 |  Gems Trade |
SUI/USDT | $0.9041 | $5,491,867 | 18:00:07 01/11/2026 |
| 66 |  OKX |
SUI/USDT | $0.9025 | $5,485,159 | 17:56:23 01/11/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.9031 | $5,463,214 | 17:57:12 01/11/2026 |
| 68 | KuCoin |
SUI/USDC | $0.9040 | $5,445,976 | 17:54:19 01/11/2026 |
| 69 | CrypFine |
SUI/USDT | $0.9030 | $5,250,009 | 17:57:07 01/11/2026 |
| 70 |  KCEX |
SUI/USDT | $0.9031 | $5,001,410 | 17:57:15 01/11/2026 |
| 71 |  AEGET |
SUI/USDT | $0.9036 | $4,907,631 | 18:00:15 01/11/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.9184 | $4,866,027 | 17:59:23 01/11/2026 |
| 73 | BlockFin |
SUI/USDT | $0.9030 | $4,720,447 | 17:57:15 01/11/2026 |
| 74 |  SunX |
SUI/USDT | $1.05 | $4,639,774 | 18:00:16 01/11/2026 |
| 75 | Tapbit |
SUI/USDT | $0.9030 | $4,594,902 | 17:57:07 01/11/2026 |
| 76 | Ourbit |
SUI/USDT | $0.9026 | $4,576,006 | 17:57:11 01/11/2026 |
| 77 |  Hyperliquid |
SUI/USDC | $0.9034 | $4,492,361 | 17:54:27 01/11/2026 |
| 78 | Gate |
SUI/USDT | $0.9024 | $4,458,343 | 17:54:20 01/11/2026 |
| 79 | Bybit |
SUI/USDT | $0.9026 | $4,339,742 | 17:54:08 01/11/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.9030 | $4,244,719 | 17:57:15 01/11/2026 |
| 81 |  Bitcastle |
SUI/USDT | $0.9029 | $4,185,667 | 17:57:18 01/11/2026 |
| 82 |  Tebbit |
SUI/USDT | $0.9036 | $3,751,980 | 18:00:17 01/11/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.9030 | $3,658,367 | 17:57:16 01/11/2026 |
| 84 | OrangeX |
SUI/USDT | $0.9030 | $3,620,759 | 17:57:07 01/11/2026 |
| 85 | Bitget |
SUI/USDT | $0.9034 | $3,606,419 | 17:55:00 01/11/2026 |
| 86 | YUBIT |
SUI/USDT | $0.9035 | $3,580,872 | 17:57:07 01/11/2026 |
| 87 | XT.COM |
SUI/USDT | $0.9031 | $3,555,529 | 17:57:12 01/11/2026 |
| 88 | Toobit |
SUI/USDT | $0.9032 | $3,485,452 | 17:57:12 01/11/2026 |
| 89 |  BitradeX |
SUI/USDT | $0.9030 | $3,449,079 | 17:51:15 01/11/2026 |
| 90 | UZX |
SUI/USDT | $0.9030 | $3,138,590 | 17:57:07 01/11/2026 |
| 91 |  AlphaX |
SUI/USDT | $0.9031 | $3,125,204 | 17:57:16 01/11/2026 |
| 92 | Hibt |
SUI/USDT | $0.9031 | $2,733,771 | 17:57:08 01/11/2026 |
| 93 |  Coinbase Exchange |
SUI/USD | $0.9033 | $2,650,431 | 17:57:00 01/11/2026 |
| 94 | BlockFin |
SUI/USDC | $0.9031 | $2,319,653 | 17:57:07 01/11/2026 |
| 95 |  Kraken |
SUI/USD | $0.9026 | $2,220,204 | 17:59:23 01/11/2026 |
| 96 | CoinW |
SUI/USDT | $0.9028 | $2,097,815 | 17:57:07 01/11/2026 |
| 97 | BitradeX |
SUI/USDT | $0.9026 | $1,967,812 | 17:54:17 01/11/2026 |
| 98 |  Upbit |
SUI/KRW | $0.9097 | $1,966,851 | 17:56:53 01/11/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.9032 | $1,940,822 | 17:57:11 01/11/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.9032 | $1,921,790 | 17:57:18 01/11/2026 |
| 101 |  MGBX |
SUI/USDT | $0.9028 | $1,911,749 | 17:57:17 01/11/2026 |
| 102 |  BTSE |
SUI/USDT | $0.9022 | $1,812,027 | 17:57:15 01/11/2026 |
| 103 |  B2Z Exchange |
SUI/USD | $0.9038 | $1,810,885 | 18:00:15 01/11/2026 |
| 104 |  BITmarkets |
SUI/USDT | $0.9022 | $1,809,623 | 17:57:15 01/11/2026 |
| 105 |  TRAIEX |
SUI/USDT | $0.9022 | $1,809,537 | 17:57:15 01/11/2026 |
| 106 |  Bitrue |
SUI/USDT | $0.9016 | $1,729,739 | 17:57:17 01/11/2026 |
| 107 |  BitTap |
SUI/USDT | $0.9036 | $1,712,334 | 18:00:20 01/11/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.9039 | $1,710,192 | 17:59:36 01/11/2026 |
| 109 | Koinbay |
SUI/USDT | $0.9031 | $1,638,496 | 17:57:13 01/11/2026 |
| 110 | Bitcastle |
SUI/USDT | $0.9031 | $1,636,203 | 17:57:14 01/11/2026 |
| 111 | Hotcoin |
SUI/USDT | $0.9028 | $1,578,535 | 17:57:13 01/11/2026 |
| 112 | AstralX |
SUI/USDT | $0.9028 | $1,494,732 | 17:57:15 01/11/2026 |
| 113 | Binance |
SUI/USD | $0.9028 | $1,459,609 | 17:54:50 01/11/2026 |
| 114 | Binance |
SUI/USDC | $0.9028 | $1,441,368 | 17:56:52 01/11/2026 |
| 115 | BloFin |
SUI/USDT | $0.9030 | $1,386,168 | 17:57:16 01/11/2026 |
| 116 | BloFin |
SUI/USDC | $0.9031 | $1,383,452 | 17:57:11 01/11/2026 |
| 117 |  HTX |
SUI/USDT | $0.9021 | $1,376,361 | 17:57:16 01/11/2026 |
| 118 | ASTX |
SUI/USDT | $0.9037 | $1,373,442 | 18:00:12 01/11/2026 |
| 119 | AEGET |
SUI/USDT | $0.9038 | $1,373,389 | 18:00:07 01/11/2026 |
| 120 |  CRMClick |
SUI/USDT | $0.9039 | $1,320,532 | 18:00:08 01/11/2026 |
| 121 | HTX |
SUI/USDT | $0.9040 | $1,320,269 | 17:59:54 01/11/2026 |
| 122 |  Bitbase |
SUI/USDT | $0.9031 | $1,222,117 | 17:57:24 01/11/2026 |
| 123 | Hotcoin |
SUI/USD | $0.9034 | $1,195,602 | 17:57:27 01/11/2026 |
| 124 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9037 | $1,158,551 | 18:00:50 01/11/2026 |
| 125 | Biconomy.com |
SUI/USDC | $0.9032 | $1,147,922 | 17:57:11 01/11/2026 |
| 126 |  VinDAX |
SUI/USDT | $0.9027 | $1,084,814 | 17:57:13 01/11/2026 |
| 127 |  BitKan |
SUI/USDT | $0.9037 | $1,069,755 | 18:00:07 01/11/2026 |
| 128 | Pionex |
SUI/USDT | $0.9031 | $1,065,846 | 17:57:13 01/11/2026 |
| 129 | Phemex |
SUI/USDT | $0.9032 | $1,015,029 | 17:57:08 01/11/2026 |
| 130 |  EVEDEX |
SUI/USD | $0.9035 | $988,197 | 18:00:15 01/11/2026 |
| 131 |  ZKE |
SUI/USDT | $0.9031 | $980,121 | 17:57:09 01/11/2026 |
| 132 |  Picol |
SUI/USDT | $0.9037 | $942,772 | 18:00:08 01/11/2026 |
| 133 | Phemex |
SUI/USD | $0.9032 | $929,712 | 17:57:15 01/11/2026 |
| 134 |  Variational |
SUI/USDC | $0.9023 | $925,562 | 18:00:17 01/11/2026 |
| 135 | KCEX |
SUI/USDC | $0.9029 | $800,978 | 17:57:15 01/11/2026 |
| 136 | Bitbase |
SUI/USDT | $0.9030 | $800,938 | 17:51:11 01/11/2026 |
| 137 |  DeepBook Protocol |
SUI/USDC | $0.9031 | $789,907 | 17:57:11 01/11/2026 |
| 138 | CZR Exchange |
SUI/USDT | $0.9037 | $762,516 | 18:00:12 01/11/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9104 | $727,004 | 17:59:55 01/11/2026 |
| 140 | TRAIEX |
SUI/USDT | $0.9030 | $714,057 | 17:57:07 01/11/2026 |
| 141 | WhiteBIT |
SUI/USDC | $0.9038 | $682,660 | 17:57:07 01/11/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.9063 | $660,772 | 17:57:08 01/11/2026 |
| 143 | Bitbaby |
SUI/USDT | $0.9032 | $634,179 | 17:57:12 01/11/2026 |
| 144 |  SuperEx |
SUI/USD1 | $0.9063 | $629,234 | 17:48:10 01/11/2026 |
| 145 | 4E |
SUI/USDT | $0.9031 | $590,296 | 17:57:15 01/11/2026 |
| 146 | Kraken |
SUI/EUR | $0.9074 | $583,920 | 17:59:23 01/11/2026 |
| 147 | Bitbase |
SUI/USDC | $0.9029 | $583,644 | 17:57:24 01/11/2026 |
| 148 | Pionex |
SUI/USDT | $0.9030 | $583,624 | 17:57:16 01/11/2026 |
| 149 | Toobit |
SUI/USDC | $0.9029 | $583,006 | 17:57:16 01/11/2026 |
| 150 |  Bit2Me |
SUI/EUR | $0.9063 | $570,059 | 17:57:07 01/11/2026 |
| 151 | XT.COM |
SUI/USD | $0.9024 | $567,236 | 17:57:44 01/11/2026 |
| 152 | Bitunix |
SUI/USDT | $0.9030 | $551,425 | 17:57:07 01/11/2026 |
| 153 | WhiteBIT |
SUI/WBT | $0.9024 | $543,348 | 17:57:07 01/11/2026 |
| 154 |  Cetus |
USDC/SUI | $0.9959 | $535,411 | 17:54:29 01/11/2026 |
| 155 | Cetus |
USDC/SUI | $0.9986 | $529,640 | 17:59:35 01/11/2026 |
| 156 | MEXC |
SUI/USD | $0.9028 | $526,423 | 17:54:15 01/11/2026 |
| 157 | BingX |
SUI/USDT | $0.9028 | $524,498 | 17:45:07 01/11/2026 |
| 158 | MEXC |
SUI/USDT | $0.9031 | $520,044 | 17:51:07 01/11/2026 |
| 159 | EasiCoin |
SUI/USDT | $0.9038 | $517,401 | 18:00:08 01/11/2026 |
| 160 | WhiteBIT |
SUI/TRY | $0.9046 | $516,112 | 17:57:07 01/11/2026 |
| 161 |  NEX Exchange |
SUI/USDT | $0.9015 | $476,882 | 18:00:07 01/11/2026 |
| 162 |  XXKK |
SUI/USDT | $0.9041 | $459,150 | 18:00:07 01/11/2026 |
| 163 | LBank |
SUI/USDT | $0.9025 | $456,053 | 17:57:08 01/11/2026 |
| 164 | Phemex |
SUI/USDC | $0.9030 | $445,947 | 17:57:15 01/11/2026 |
| 165 | KTX |
SUI/USDT | $0.9042 | $434,368 | 18:00:07 01/11/2026 |
| 166 |  LeveX |
SUI/USDT | $0.9035 | $430,728 | 18:00:15 01/11/2026 |
| 167 |  PointPay |
SUI/USDT | $0.9030 | $430,607 | 17:57:08 01/11/2026 |
| 168 | x.me Exchange |
SUI/USDT | $0.9030 | $414,615 | 17:57:09 01/11/2026 |
| 169 |  EdgeX |
SUI/USDC | $0.9037 | $409,895 | 18:00:16 01/11/2026 |
| 170 | Bitrue |
SUI/XRP | $0.9031 | $388,545 | 17:57:08 01/11/2026 |
| 171 | OKX |
SUI/USDC | $0.9031 | $387,557 | 17:56:23 01/11/2026 |
| 172 | Bitrue |
SUI/USDT | $0.9030 | $334,466 | 17:57:08 01/11/2026 |
| 173 |  Deribit |
SUI/USDC | $0.9049 | $330,808 | 15:01:09 01/11/2026 |
| 174 | TRAIEX |
SUI/USDC | $0.9031 | $305,220 | 17:57:07 01/11/2026 |
| 175 |  Lighter |
SUI/USDC | $0.9038 | $299,611 | 17:57:15 01/11/2026 |
| 176 | Bitget |
SUI/USDC | $0.9029 | $294,710 | 17:55:00 01/11/2026 |
| 177 | Koinbay |
SUI/USDC | $0.9032 | $292,191 | 17:57:13 01/11/2026 |
| 178 | XT.COM |
SUI/USDC | $0.9031 | $288,601 | 17:57:12 01/11/2026 |
| 179 | KCEX |
SUI/USDT | $0.9028 | $286,296 | 17:57:08 01/11/2026 |
| 180 |  Antarctic |
SUI/USDT | $0.9028 | $285,095 | 18:00:19 01/11/2026 |
| 181 | B2Z Exchange |
SUI/USD | $0.9042 | $272,339 | 18:00:07 01/11/2026 |
| 182 | BITmarkets |
SUI/USD | $0.9034 | $272,218 | 17:57:12 01/11/2026 |
| 183 |  Arcus |
SUI/USD | $0.9023 | $262,986 | 17:57:15 01/11/2026 |
| 184 | Binance |
SUI/TRY | $0.9024 | $262,320 | 17:56:52 01/11/2026 |
| 185 |  KlicklX |
SUI/USDT | $0.9035 | $258,245 | 18:00:08 01/11/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.9034 | $253,875 | 17:59:53 01/11/2026 |
| 187 |  Bluefin |
SUI/USDC | $0.9038 | $247,142 | 17:48:58 01/11/2026 |
| 188 |  Bitazza |
SUI/USDT | $0.9039 | $246,620 | 18:00:08 01/11/2026 |
| 189 | Bybit |
SUI/USDC | $0.9053 | $244,744 | 17:54:08 01/11/2026 |
| 190 | SunX |
SUI/USDT | $0.9035 | $236,372 | 18:00:18 01/11/2026 |
| 191 |  Ulink |
SUI/USDT | $1.97 | $235,594 | 18:00:19 01/11/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.9052 | $227,272 | 17:15:19 01/11/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.9024 | $223,706 | 17:57:09 01/11/2026 |
| 194 | Bitunix |
SUI/USD | $0.9027 | $215,918 | 17:54:17 01/11/2026 |
| 195 | Bitbase |
SUI/USDC | $0.9032 | $214,709 | 17:51:11 01/11/2026 |
| 196 |  CoinTR |
SUI/USDT | $0.9027 | $198,460 | 18:00:11 01/11/2026 |
| 197 | Bitrue |
SUI/USD1 | $0.9030 | $191,616 | 17:57:08 01/11/2026 |
| 198 | Crypto.com Exchange |
SUI/USD | $0.9030 | $190,673 | 17:54:08 01/11/2026 |
| 199 | Bitrue |
SUI/RLUSD | $0.9031 | $190,080 | 17:57:08 01/11/2026 |
| 200 |  TxFlow |
SUI/USDC | $0.9025 | $183,135 | 17:58:08 01/11/2026 |
| 201 | ZKE |
SUI/USDC | $0.9032 | $174,766 | 17:57:09 01/11/2026 |
| 202 | B2Z Exchange |
SUI/USDT | $0.9036 | $172,433 | 18:00:07 01/11/2026 |
| 203 | BITmarkets |
SUI/USDT | $0.9026 | $172,380 | 17:57:12 01/11/2026 |
| 204 | BTSE |
SUI/USDT | $0.9026 | $172,290 | 17:57:07 01/11/2026 |
| 205 | Cetus |
DEEP/SUI | $0.01601 | $158,382 | 17:52:44 01/11/2026 |
| 206 | MEXC |
SUI/USDC | $0.9024 | $154,947 | 17:54:15 01/11/2026 |
| 207 | CoinTR |
SUI/TRY | $0.9032 | $152,025 | 18:00:11 01/11/2026 |
| 208 |  Coincall |
SUI/USD | $0.9031 | $151,510 | 18:00:15 01/11/2026 |
| 209 | LeveX |
SUI/USDT | $0.9038 | $150,608 | 18:00:07 01/11/2026 |
| 210 | KCEX |
SUI/USDC | $0.9029 | $148,501 | 17:57:08 01/11/2026 |
| 211 | Cetus |
DEEP/SUI | $0.01596 | $144,660 | 17:57:16 01/11/2026 |
| 212 |  ApeX Omni |
SUI/USDT | $0.9039 | $144,028 | 18:00:15 01/11/2026 |
| 213 |  Aster |
SUI/USDT | $0.9023 | $139,006 | 17:54:16 01/11/2026 |
| 214 |  PrimeXBT |
SUI/USDT | $0.9039 | $137,708 | 18:00:15 01/11/2026 |
| 215 |  CEX.IO |
SUI/USD | $0.9041 | $133,875 | 17:57:09 01/11/2026 |
| 216 |  Backpack Exchange |
SUI/USDC | $0.9022 | $128,776 | 17:57:15 01/11/2026 |
| 217 |  Bitcoiva |
SUI/INR | $0.9478 | $125,915 | 18:00:08 01/11/2026 |
| 218 |  Coinstore |
SUI/USDT | $0.9031 | $118,631 | 17:57:15 01/11/2026 |
| 219 |  Bitbank |
SUI/JPY | $0.9029 | $117,286 | 17:57:07 01/11/2026 |
| 220 |  Revolut (UK) |
SUI/EUR | $0.9054 | $109,222 | 18:00:08 01/11/2026 |
| 221 |  Binance TH |
SUI/USDT | $0.9032 | $107,119 | 17:57:07 01/11/2026 |
| 222 |  CriptoSwaps |
SUI/USDT | $0.9030 | $104,664 | 17:57:14 01/11/2026 |
| 223 | Bitrue |
SUI/USDC | $0.9032 | $104,334 | 17:57:08 01/11/2026 |
| 224 | MEXC |
SUI/USD1 | $0.9026 | $102,257 | 17:54:15 01/11/2026 |
| 225 | Crypto.com Exchange |
SUI/USDT | $0.9025 | $100,714 | 17:54:08 01/11/2026 |
| 226 |  ChangeNOW |
SUI/BTC | $0.9084 | $99,347.76 | 18:00:07 01/11/2026 |
| 227 | Cofinex |
SUI/USDC | $0.9020 | $95,918.46 | 18:00:15 01/11/2026 |
| 228 | Hibt |
SUI/USDC | $0.9030 | $95,154.15 | 17:57:08 01/11/2026 |
| 229 | WhiteBIT |
SUI/EUR | $0.9057 | $89,320.44 | 17:57:07 01/11/2026 |
| 230 | TxFlow |
SUI/USDC | $0.9026 | $87,392.80 | 18:00:08 01/11/2026 |
| 231 |  BYDFi |
SUI/USDT | $0.9023 | $86,268.65 | 17:57:16 01/11/2026 |
| 232 | Cofinex |
SUI/USDT | $0.9043 | $82,488.86 | 18:00:12 01/11/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.01597 | $82,122.51 | 17:56:54 01/11/2026 |
| 234 |  BigONE |
SUI/USDT | $0.8904 | $81,066.72 | 17:57:07 01/11/2026 |
| 235 |  BtcTurk | Kripto |
SUI/TRY | $0.9066 | $78,207.30 | 17:59:23 01/11/2026 |
| 236 |  Kalshi |
SUI/USD | $0.9038 | $75,583.86 | 18:00:15 01/11/2026 |
| 237 |  Momentum |
SUI/USDC | $0.9015 | $72,881.97 | 17:53:53 01/11/2026 |
| 238 | Revolut (UK) |
SUI/USD | $0.9028 | $71,046.64 | 18:00:08 01/11/2026 |
| 239 | Binance |
SUI/JPY | $0.9022 | $69,475.62 | 17:56:52 01/11/2026 |
| 240 | Cetus |
WAL/SUI | $0.02972 | $67,637.52 | 17:58:28 01/11/2026 |
| 241 | OKX |
SUI/EUR | $0.9063 | $66,413.40 | 17:56:23 01/11/2026 |
| 242 |  ICRYPEX |
SUI/USDT | $0.9035 | $63,813.18 | 17:57:07 01/11/2026 |
| 243 | BingX |
SUI/USDC | $0.9026 | $63,697.71 | 17:45:07 01/11/2026 |
| 244 | MEXC |
SUI/EUR | $0.9006 | $62,714.10 | 17:51:07 01/11/2026 |
| 245 | MEXC |
SUI/USDC | $0.9030 | $62,133.73 | 17:51:07 01/11/2026 |
| 246 | BYDFi |
SUI/USDT | $0.9026 | $60,588.24 | 17:57:08 01/11/2026 |
| 247 | Revolut (UK) |
SUI/GBP | $0.8992 | $60,205.95 | 18:00:08 01/11/2026 |
| 248 | Binance |
SUI/BTC | $0.9037 | $59,125.48 | 17:56:52 01/11/2026 |
| 249 |  Coinone |
SUI/KRW | $0.9097 | $57,921.72 | 17:59:53 01/11/2026 |
| 250 | Cetus |
USDsui/SUI | $1.00 | $56,639.21 | 17:44:43 01/11/2026 |
| 251 | LeveX |
SUI/USDC | $0.9033 | $56,437.46 | 18:00:15 01/11/2026 |
| 252 | Cofinex |
SUI/EUR | $0.9082 | $55,768.65 | 18:00:12 01/11/2026 |
| 253 | MEXC |
SUI/USD1 | $0.9033 | $53,839.25 | 17:51:07 01/11/2026 |
| 254 |  Extended |
SUI/USD | $0.9025 | $53,435.67 | 18:00:16 01/11/2026 |
| 255 | Cofinex |
SUI/USDC | $0.9034 | $52,665.37 | 18:00:12 01/11/2026 |
| 256 | Bitcoiva |
SUI/USDT | $0.9029 | $52,079.62 | 18:00:08 01/11/2026 |
| 257 |  Bybit EU |
SUI/USDC | $0.9039 | $52,023.50 | 18:00:12 01/11/2026 |
| 258 | Binance |
SUI/EUR | $0.9025 | $49,961.50 | 17:56:54 01/11/2026 |
| 259 |  Coins.ph |
SUI/PHP | $0.9000 | $49,287.07 | 17:57:07 01/11/2026 |
| 260 | PointPay |
SUI/USDC | $0.9053 | $47,108.95 | 17:57:08 01/11/2026 |
| 261 |  HyperPay Futures |
SUI/USDT | $0.9035 | $45,540.08 | 18:00:17 01/11/2026 |
| 262 | Bluefin |
SUI/USDsui | $0.9019 | $44,413.09 | 17:47:42 01/11/2026 |
| 263 | Gate |
SUI/USDC | $0.9024 | $44,252.33 | 17:56:24 01/11/2026 |
| 264 | Turbos Finance |
USDsui/SUI | $1.00 | $42,740.76 | 17:47:56 01/11/2026 |
| 265 | Cetus |
CETUS/SUI | $0.02095 | $39,932.04 | 17:54:29 01/11/2026 |
| 266 | Bitbaby |
SUI/USDC | $0.6774 | $39,505.16 | 17:57:12 01/11/2026 |
| 267 | Binance |
SUI/USD1 | $0.9033 | $39,059.39 | 17:56:52 01/11/2026 |
| 268 | Binance |
SUI/FDUSD | $0.9031 | $37,736.90 | 17:56:52 01/11/2026 |
| 269 |  Tokocrypto |
SUI/USDT | $0.9031 | $37,431.91 | 17:57:07 01/11/2026 |
| 270 |  Bitkub |
SUI/THB | $0.9051 | $34,148.64 | 17:57:08 01/11/2026 |
| 271 |  Paribu |
SUI/TRY | $0.9026 | $33,997.20 | 17:58:24 01/11/2026 |
| 272 |  Indodax |
SUI/IDR | $0.9064 | $33,557.50 | 17:59:24 01/11/2026 |
| 273 |  CoinDCX |
SUI/INR | $0.9687 | $33,228.39 | 17:57:07 01/11/2026 |
| 274 | Bluefin |
WAL/SUI | $0.02977 | $32,349.70 | 17:15:42 01/11/2026 |
| 275 | Cetus |
WAL/SUI | $0.02978 | $31,961.34 | 17:23:40 01/11/2026 |
| 276 | Binance |
SUI/U | $0.9021 | $30,618.32 | 17:56:52 01/11/2026 |
| 277 | DeepBook Protocol |
NS/SUI | $0.01030 | $30,128.99 | 17:57:11 01/11/2026 |
| 278 |  Ndax |
SUI/CAD | $0.9082 | $29,824.94 | 18:00:07 01/11/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9973 | $29,167.40 | 17:59:35 01/11/2026 |
| 280 | Turbos Finance |
LOFI/SUI | $0.008823 | $28,406.96 | 16:41:15 01/11/2026 |
| 281 | Gate |
SUI/USD | $0.9039 | $26,481.70 | 17:56:24 01/11/2026 |
| 282 | Backpack Exchange |
SUI/USDC | $0.9027 | $25,828.83 | 17:57:11 01/11/2026 |
| 283 | Binance |
SUI/BRL | $0.9028 | $25,587.53 | 17:56:52 01/11/2026 |
| 284 | CEX.IO |
SUI/USDT | $0.9036 | $24,281.22 | 17:57:09 01/11/2026 |
| 285 | Kraken |
SUI/GBP | $0.9072 | $23,716.96 | 17:59:23 01/11/2026 |
| 286 |  Gemini |
SUI/USD | $0.9152 | $23,049.74 | 17:59:54 01/11/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.9025 | $22,123.11 | 17:57:07 01/11/2026 |
| 288 | B2Z Exchange |
SUI/USDC | $0.9039 | $21,038.29 | 18:00:07 01/11/2026 |
| 289 | BITmarkets |
SUI/USDC | $0.9029 | $21,033.46 | 17:57:12 01/11/2026 |
| 290 |  WOO X |
SUI/USDT | $0.9030 | $20,191.73 | 17:57:15 01/11/2026 |
| 291 | KuCoin |
SUI/USDC | $0.9027 | $18,967.42 | 17:53:23 01/11/2026 |
| 292 | Cetus |
HASUI/SUI | $0.9783 | $18,635.46 | 17:48:59 01/11/2026 |
| 293 | XT.COM |
SUI/USD1 | $0.9035 | $17,581.73 | 17:57:12 01/11/2026 |
| 294 |  MemeMax |
SUI/USDC | $0.9033 | $17,385.60 | 18:00:16 01/11/2026 |
| 295 |  Orderly |
SUI/USDC | $0.9022 | $17,385.37 | 18:00:16 01/11/2026 |
| 296 |  HashKey Global |
SUI/USDT | $0.9022 | $17,255.76 | 17:57:08 01/11/2026 |
| 297 | DeepBook Protocol |
DEEP/SUI | $0.01598 | $16,371.59 | 17:57:11 01/11/2026 |
| 298 |  TRIV |
SUI/IDR | $0.9087 | $15,836.12 | 18:00:14 01/11/2026 |
| 299 | TRIV |
SUI/USDT | $0.9038 | $15,835.43 | 18:00:14 01/11/2026 |
| 300 | Turbos Finance |
SUI/USDC(WormHole) | $0.9026 | $15,546.68 | 16:37:42 01/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 01/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,128,999 với tỷ giá $0.9041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.