Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,178,131,672,363 Khối lượng (24h): $74,268,120,576 Thị phần: BTC: 58.6%, ETH: 9.2%
Sui (SUI)Sui SUI
Xếp hạng #26 02:43:00 13/06/2026
Giá Sui (SUI)
$0.7507 -1.77%
0.00001180 BTC 19,638 VND
Thấp: $0.7439 Cao: $0.7680

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7489 $2,257,098,899 08:33:08 12/06/2026
2 FameEX FameEX SUI/USDT $0.7509 $409,884,344 01:57:19 13/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7495 $190,925,787 02:00:07 13/06/2026
4 Binance Binance SUI/USDT $0.7510 $144,272,915 01:54:16 13/06/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,487,185 01:57:15 13/06/2026
6 OrangeX OrangeX SUI/USDT $0.7526 $109,002,094 01:48:15 13/06/2026
7 Ju.com Ju.com SUI/USDT $0.7496 $92,959,033 02:00:16 13/06/2026
8 CEEX exchange CEEX exchange SUI/USDT $0.7496 $89,971,408 02:00:15 13/06/2026
9 Ekbit Ekbit SUI/USDT $0.7493 $86,932,446 02:00:38 13/06/2026
10 MEXC MEXC SUI/USDT $0.7508 $83,827,804 01:57:16 13/06/2026
11 Pionex Pionex SUI/BTC $0.7515 $80,491,861 01:57:16 13/06/2026
12 CoinW CoinW SUI/USDT $0.7511 $76,298,606 01:57:17 13/06/2026
13 BTCC BTCC SUI/USDT $0.7517 $71,199,109 01:57:16 13/06/2026
14 Tapbit Tapbit SUI/USDT $0.7513 $71,160,963 01:57:15 13/06/2026
15 BTSE BTSE SUI/USDT $0.7509 $69,792,074 01:57:15 13/06/2026
16 Ourbit Ourbit SUI/USDT $0.7509 $68,420,115 01:57:16 13/06/2026
17 BVOX BVOX SUI/USDT $0.7508 $67,151,771 01:57:15 13/06/2026
18 B2Z Exchange B2Z Exchange SUI/USD $0.7501 $66,039,253 02:00:16 13/06/2026
19 BITmarkets BITmarkets SUI/USDT $0.7499 $66,020,159 02:00:16 13/06/2026
20 CEEX exchange CEEX exchange SUI/USDT $0.7501 $52,840,475 02:00:07 13/06/2026
21 Biconomy.com Biconomy.com SUI/USDT $0.7509 $50,210,754 01:57:15 13/06/2026
22 Bybit Bybit SUI/USDT $0.7509 $50,204,068 01:54:16 13/06/2026
23 Batonex Batonex SUI/USDT $0.7493 $49,393,839 02:00:16 13/06/2026
24 Echobit Echobit SUI/USDT $0.7508 $49,341,331 01:57:16 13/06/2026
25 KTX KTX SUI/USDT $0.7494 $45,966,698 02:00:15 13/06/2026
26 BiKing BiKing SUI/USDT $0.7508 $44,417,576 01:57:16 13/06/2026
27 Dmex Dmex SUI/USD $0.7512 $42,318,692 02:03:16 13/06/2026
28 Hotcoin Hotcoin SUI/USDT $0.7509 $42,220,735 01:57:18 13/06/2026
29 WhiteBIT WhiteBIT SUI/USDT $0.7501 $36,394,851 01:57:15 13/06/2026
30 IBIT Global IBIT Global SUI/USDT $0.7493 $36,102,707 02:00:17 13/06/2026
31 AscendEX AscendEX SUI/USDT $0.7516 $30,534,490 01:57:11 13/06/2026
32 Bitget Bitget SUI/USDT $0.7510 $29,528,310 01:54:16 13/06/2026
33 Cofinex Cofinex SUI/USDT $0.7494 $29,511,251 02:00:15 13/06/2026
34 MSX MSX SUI/USD $0.7503 $29,434,894 02:03:17 13/06/2026
35 Aivora Exchange Aivora Exchange SUI/USDT $0.7497 $29,225,655 02:00:17 13/06/2026
36 Binance Binance SUI/USDT $0.7512 $28,871,698 01:56:42 13/06/2026
37 Bitbase Bitbase SUI/USDT $0.7513 $28,323,866 01:06:07 13/06/2026
38 Hibt Hibt SUI/USDT $0.7515 $25,048,273 01:57:47 13/06/2026
39 Bitunix Bitunix SUI/USDT $0.7518 $24,985,632 01:51:16 13/06/2026
40 idax exchange idax exchange SUI/USDT $0.7494 $24,712,622 02:00:17 13/06/2026
41 Blockfinex Blockfinex SUI/USDT $0.7495 $24,712,197 02:00:15 13/06/2026
42 WHXEX WHXEX SUI/USDT $0.7509 $24,663,321 01:57:16 13/06/2026
43 AllinX AllinX SUI/USDT $0.7498 $23,647,309 02:00:07 13/06/2026
44 Toobit Toobit SUI/USDT $0.7508 $22,793,200 01:57:16 13/06/2026
45 LBank LBank SUI/USDT $0.7509 $22,630,667 01:57:17 13/06/2026
46 Websea Websea SUI/USDT $0.7509 $22,104,079 01:57:18 13/06/2026
47 Bitbase Bitbase SUI/USDT $0.7519 $21,159,802 01:51:17 13/06/2026
48 CoinP CoinP SUI/USDT $0.7494 $20,977,923 02:00:15 13/06/2026
49 Grvt Grvt SUI/USDT $0.7538 $20,303,219 00:39:16 13/06/2026
50 CrypFine CrypFine SUI/USDT $0.7514 $20,178,315 01:57:15 13/06/2026
51 OrangeX OrangeX SUI/USDT $0.7536 $19,896,181 01:48:08 13/06/2026
52 Coinlocally Coinlocally SUI/USDT $0.7493 $19,206,026 02:00:17 13/06/2026
53 YEX YEX SUI/USDT $0.7510 $19,047,785 01:54:16 13/06/2026
54 KuCoin KuCoin SUI/USDT $0.7514 $18,465,608 01:54:20 13/06/2026
55 CZR Exchange CZR Exchange SUI/USDT $0.7492 $17,780,364 02:00:17 13/06/2026
56 Phemex Phemex SUI/USDT $0.7513 $17,737,888 01:54:17 13/06/2026
57 Zoomex Zoomex SUI/USDT $0.7508 $16,586,615 01:57:15 13/06/2026
58 BitGW Exchange BitGW Exchange SUI/USDT $0.7497 $15,701,588 02:00:08 13/06/2026
59 OKX OKX SUI/USDT $0.7511 $15,153,948 01:56:23 13/06/2026
60 Gems Trade Gems Trade SUI/USDT $0.7499 $15,136,765 02:00:12 13/06/2026
61 CoinUp.io CoinUp.io SUI/USDT $0.7515 $14,916,949 01:57:13 13/06/2026
62 XT.COM XT.COM SUI/USDT $0.7508 $14,843,069 01:57:39 13/06/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.7515 $14,777,487 01:57:11 13/06/2026
64 BTCC BTCC SUI/USDT $0.7521 $14,482,234 01:57:12 13/06/2026
65 4E 4E SUI/USDT $0.7499 $14,288,002 02:00:07 13/06/2026
66 BlockFin BlockFin SUI/USDT $0.7497 $14,261,345 02:00:15 13/06/2026
67 BitMart BitMart SUI/USDT $0.7512 $13,757,694 01:57:15 13/06/2026
68 Gate Gate SUI/USDT $0.7510 $13,448,903 01:54:19 13/06/2026
69 BitMart BitMart SUI/USDT $0.7515 $12,914,600 01:57:10 13/06/2026
70 BloFin BloFin SUI/USDT $0.7511 $12,684,424 01:57:17 13/06/2026
71 Gate Gate SUI/USDT $0.7510 $11,912,829 01:56:24 13/06/2026
72 AscendEX AscendEX SUI/USDT $0.7509 $11,536,784 01:57:15 13/06/2026
73 BingX BingX SUI/USDT $0.7506 $11,027,908 01:57:17 13/06/2026
74 WOO X Pro WOO X Pro SUI/USDT $0.7497 $10,856,781 02:00:16 13/06/2026
75 OneBullEx OneBullEx SUI/USDT $0.7491 $10,706,758 02:00:31 13/06/2026
76 Binance Binance SUI/USDC $0.7511 $10,552,794 01:54:16 13/06/2026
77 ASTX ASTX SUI/USDT $0.7496 $9,667,885 02:00:15 13/06/2026
78 BVOX BVOX SUI/USDT $0.7515 $9,217,442 01:57:09 13/06/2026
79 Toobit Toobit SUI/USDT $0.7515 $9,012,485 01:57:10 13/06/2026
80 Ourbit Ourbit SUI/USDT $0.7513 $9,006,225 01:57:07 13/06/2026
81 HTX HTX SUI/USDT $0.7669 $8,825,176 01:59:54 13/06/2026
82 CRMClick CRMClick SUI/USDT $0.7640 $8,824,808 02:00:09 13/06/2026
83 BitradeX BitradeX SUI/USDT $0.7509 $8,729,142 01:57:15 13/06/2026
84 Binance Binance SUI/USDC $0.7511 $8,662,518 01:56:54 13/06/2026
85 Bybit Bybit SUI/USDT $0.7514 $8,630,221 01:54:11 13/06/2026
86 CoinP CoinP SUI/USDT $0.7515 $8,373,315 01:57:07 13/06/2026
87 Poloniex Poloniex SUI/USDT $0.7517 $8,288,116 01:59:53 13/06/2026
88 Coinbase Exchange Coinbase Exchange SUI/USD $0.7513 $7,993,538 01:56:59 13/06/2026
89 CrypFine CrypFine SUI/USDT $0.7514 $7,728,934 01:57:10 13/06/2026
90 Hyperliquid Hyperliquid SUI/USD $0.7516 $7,711,453 01:57:27 13/06/2026
91 Bitbaby Bitbaby SUI/USDT $0.7495 $7,563,630 02:00:16 13/06/2026
92 XT.COM XT.COM SUI/USDT $0.7515 $7,463,598 01:57:12 13/06/2026
93 EasiCoin EasiCoin SUI/USDT $0.7494 $6,696,018 02:00:16 13/06/2026
94 YUBIT YUBIT SUI/USDT $0.7509 $6,649,476 01:57:15 13/06/2026
95 EagleX EagleX SUI/USDT $0.7495 $6,616,843 02:00:15 13/06/2026
96 LBank LBank SUI/USDT $0.7515 $6,484,745 01:57:08 13/06/2026
97 Hibt Hibt SUI/USDT $0.7515 $6,348,970 01:57:12 13/06/2026
98 Millionero Millionero SUI/USDT $0.7496 $6,197,635 21:06:10 09/06/2026
99 Upbit Upbit SUI/KRW $0.7469 $5,967,825 01:56:53 13/06/2026
100 KCEX KCEX SUI/USDT $0.7510 $5,965,773 01:57:15 13/06/2026
101 KuCoin KuCoin SUI/USDT $0.7521 $5,775,071 01:55:23 13/06/2026
102 Bitget Bitget SUI/USDT $0.7516 $5,669,435 01:54:11 13/06/2026
103 Coinlocally Coinlocally SUI/USDT $0.7500 $5,554,594 02:00:07 13/06/2026
104 YUBIT YUBIT SUI/USDT $0.7513 $5,552,466 01:57:07 13/06/2026
105 Biconomy.com Biconomy.com SUI/USDT $0.7515 $5,268,347 01:57:07 13/06/2026
106 EagleX EagleX SUI/USDT $0.7502 $5,261,065 02:00:07 13/06/2026
107 Tapbit Tapbit SUI/USDT $0.7513 $5,188,290 01:57:07 13/06/2026
108 BlockFin BlockFin SUI/USDT $0.7499 $5,186,329 02:00:07 13/06/2026
109 BitxEX BitxEX SUI/USDT $0.7501 $5,090,101 02:00:08 13/06/2026
110 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7510 $5,058,249 01:57:11 13/06/2026
111 ApeX Omni ApeX Omni SUI/USDT $0.7513 $5,045,590 02:03:16 13/06/2026
112 CoinW CoinW SUI/USDT $0.7513 $5,022,215 01:57:11 13/06/2026
113 DigiFinex DigiFinex SUI/USDT $0.7514 $4,834,255 01:57:11 13/06/2026
114 Websea Websea SUI/USDT $0.7516 $4,675,218 01:57:14 13/06/2026
115 YEX YEX SUI/USDT $0.7499 $4,482,646 02:00:12 13/06/2026
116 Kraken Kraken SUI/USD $0.7499 $4,252,443 01:59:54 13/06/2026
117 Turbos Finance Turbos Finance SUI/USDC $0.7496 $4,083,124 01:59:53 13/06/2026
118 BitradeX BitradeX SUI/USDT $0.7516 $4,017,042 01:57:09 13/06/2026
119 WOO X Pro WOO X Pro SUI/USD $0.7495 $3,642,490 02:00:16 13/06/2026
120 XT.COM XT.COM SUI/USD $0.7508 $3,533,793 01:57:39 13/06/2026
121 BitTap BitTap SUI/USDT $0.7512 $3,454,287 01:57:16 13/06/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $0.7511 $3,349,078 01:57:17 13/06/2026
123 Bitrue Bitrue SUI/USDT $0.7500 $3,170,548 01:57:17 13/06/2026
124 Toobit Toobit SUI/USDC $0.7510 $3,136,291 01:57:16 13/06/2026
125 Bitcastle Bitcastle SUI/USDT $0.7500 $3,115,778 02:00:08 13/06/2026
126 Hotcoin Hotcoin SUI/USDT $0.7524 $3,070,645 01:53:54 13/06/2026
127 BloFin BloFin SUI/USDT $0.7513 $3,054,852 01:57:16 13/06/2026
128 Binance Binance SUI/USD $0.7514 $3,020,131 01:54:50 13/06/2026
129 Millionero Millionero SUI/USDT $0.7518 $3,012,136 21:03:19 09/06/2026
130 MEXC MEXC SUI/USDT $0.7518 $2,969,255 01:54:11 13/06/2026
131 Bitbase Bitbase SUI/USDC $0.7513 $2,905,880 01:06:07 13/06/2026
132 ASTX ASTX SUI/USDT $0.7501 $2,890,315 02:00:11 13/06/2026
133 AEGET AEGET SUI/USDT $0.7501 $2,881,653 02:00:13 13/06/2026
134 MGBX MGBX SUI/USDT $0.7508 $2,863,345 01:57:17 13/06/2026
135 XXKK XXKK SUI/USDT $0.7499 $2,849,733 02:00:08 13/06/2026
136 WEEX WEEX SUI/USDT $0.7515 $2,719,344 01:57:08 13/06/2026
137 EVEDEX EVEDEX SUI/USD $0.7507 $2,671,641 02:03:15 13/06/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.7514 $2,575,251 01:57:07 13/06/2026
139 Cetus Cetus USDC/SUI $1.00 $2,564,828 01:58:35 13/06/2026
140 Bluefin Bluefin SUI/USDC $0.7496 $2,525,893 01:58:35 13/06/2026
141 BlockFin BlockFin SUI/USDC $0.7499 $2,413,946 02:00:07 13/06/2026
142 UZX UZX SUI/USDT $0.7509 $2,396,127 01:54:15 13/06/2026
143 WhiteBIT WhiteBIT SUI/WBT $0.7522 $2,395,342 01:57:11 13/06/2026
144 Bitcastle Bitcastle SUI/USDT $0.7494 $2,287,928 02:00:18 13/06/2026
145 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7501 $2,173,052 02:00:16 13/06/2026
146 EdgeX EdgeX SUI/USD $0.7513 $2,132,475 02:03:15 13/06/2026
147 Pionex Pionex SUI/USDT $0.7513 $1,993,477 01:57:08 13/06/2026
148 Hotcoin Hotcoin SUI/USD $0.7509 $1,832,017 01:57:18 13/06/2026
149 Picol Picol SUI/USDT $0.7500 $1,760,230 02:00:11 13/06/2026
150 XT.COM XT.COM SUI/USDC $0.7514 $1,732,453 01:57:12 13/06/2026
151 Phemex Phemex SUI/USD $0.7510 $1,692,929 01:54:17 13/06/2026
152 Bitvavo Bitvavo SUI/EUR $0.7520 $1,647,061 01:57:11 13/06/2026
153 Bithumb Bithumb SUI/KRW $0.7448 $1,625,473 01:59:54 13/06/2026
154 Blockfinex Blockfinex SUI/USDT $0.7499 $1,604,341 02:00:08 13/06/2026
155 Koinbay Koinbay SUI/USDT $0.7514 $1,599,735 01:57:12 13/06/2026
156 CZR Exchange CZR Exchange SUI/USDT $0.7515 $1,525,773 01:57:07 13/06/2026
157 BitDelta BitDelta SUI/USDT $0.7500 $1,519,347 02:00:07 13/06/2026
158 BloFin BloFin SUI/USDC $0.7513 $1,421,439 01:57:16 13/06/2026
159 BITmarkets BITmarkets SUI/USD $0.7498 $1,419,545 02:00:08 13/06/2026
160 B2Z Exchange B2Z Exchange SUI/USD $0.7498 $1,419,514 02:00:07 13/06/2026
161 KCEX KCEX SUI/USDC $0.7508 $1,394,201 01:57:15 13/06/2026
162 Phemex Phemex SUI/USDT $0.7515 $1,367,142 01:57:09 13/06/2026
163 Momentum Momentum SUI/USDC $0.7495 $1,365,003 01:58:35 13/06/2026
164 Bitunix Bitunix SUI/USDT $0.7520 $1,340,222 01:51:10 13/06/2026
165 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7501 $1,337,728 02:00:08 13/06/2026
166 BingX BingX SUI/USDT $0.7514 $1,296,495 01:54:10 13/06/2026
167 Koinbay Koinbay SUI/USDC $0.7514 $1,290,611 01:57:12 13/06/2026
168 YEX YEX SUI/USD $0.7510 $1,271,859 01:54:16 13/06/2026
169 Bitbaby Bitbaby SUI/USDT $0.7500 $1,231,662 02:00:07 13/06/2026
170 B2Z Exchange B2Z Exchange SUI/USDT $0.7498 $1,198,136 02:00:07 13/06/2026
171 BITmarkets BITmarkets SUI/USDT $0.7498 $1,198,130 02:00:08 13/06/2026
172 BTSE BTSE SUI/USDT $0.7517 $1,196,755 01:57:07 13/06/2026
173 Pionex Pionex SUI/USDT $0.7507 $1,195,960 01:57:16 13/06/2026
174 BitKan BitKan SUI/USDT $0.7499 $1,187,823 02:00:08 13/06/2026
175 SunX SunX SUI/USDT $0.7038 $1,066,887 02:03:16 13/06/2026
176 AstralX AstralX SUI/USDT $0.7499 $1,053,859 02:00:12 13/06/2026
177 Binance Binance SUI/TRY $0.7507 $996,278 01:56:54 13/06/2026
178 Bybit Bybit SUI/USDC $0.7520 $993,145 01:54:11 13/06/2026
179 Cetus Cetus USDC/SUI $1.00 $989,020 01:59:52 13/06/2026
180 ZKE ZKE SUI/USDT $0.7500 $962,525 02:00:13 13/06/2026
181 WhiteBIT WhiteBIT SUI/USDC $0.7515 $955,646 01:57:11 13/06/2026
182 Bit2Me Bit2Me SUI/USDC $0.7514 $953,070 01:57:08 13/06/2026
183 WhiteBIT WhiteBIT SUI/TRY $0.7515 $865,160 01:57:11 13/06/2026
184 PointPay PointPay SUI/USDT $0.7515 $861,500 01:57:11 13/06/2026
185 Binance TR Binance TR SUI/TRY $0.7507 $801,918 01:57:14 13/06/2026
186 VinDAX VinDAX SUI/USDT $0.7501 $796,082 02:00:11 13/06/2026
187 LeveX LeveX SUI/USDT $0.7495 $784,268 02:00:16 13/06/2026
188 VOOX Exchange VOOX Exchange SUI/USDT $0.7514 $784,232 01:57:12 13/06/2026
189 ZKE ZKE SUI/USDC $0.7500 $778,745 02:00:13 13/06/2026
190 Bitrue Bitrue SUI/XRP $0.7508 $763,377 01:57:11 13/06/2026
191 Bitget Bitget SUI/USD $0.7513 $730,926 01:54:16 13/06/2026
192 Cofinex Cofinex SUI/USD $0.7502 $730,729 02:00:15 13/06/2026
193 Extended Extended SUI/USD $0.7529 $724,696 02:03:16 13/06/2026
194 Bitrue Bitrue SUI/USDT $0.7508 $714,726 01:57:11 13/06/2026
195 EasiCoin EasiCoin SUI/USDT $0.7501 $706,578 02:00:07 13/06/2026
196 Nivex Nivex SUI/USDT $0.8754 $662,746 02:00:07 13/06/2026
197 KCEX KCEX SUI/USDT $0.7515 $646,289 01:57:08 13/06/2026
198 Phemex Phemex SUI/USDC $0.7512 $643,002 01:54:17 13/06/2026
199 HTX HTX SUI/USDT $0.7545 $618,801 01:42:17 13/06/2026
200 Bybit Bybit SUI/USD $0.7518 $593,269 01:54:16 13/06/2026
201 Hibt Hibt SUI/USDC $0.7508 $571,428 01:57:12 13/06/2026
202 Binance Binance SUI/USD1 $0.7511 $560,888 01:56:42 13/06/2026
203 Antarctic Antarctic SUI/USDT $0.7511 $557,263 02:03:18 13/06/2026
204 Backpack Exchange Backpack Exchange SUI/USDC $0.7509 $548,160 01:57:16 13/06/2026
205 KCEX KCEX SUI/USDC $0.7512 $534,664 01:57:08 13/06/2026
206 YEX YEX SUI/USDC $0.7510 $531,460 01:54:16 13/06/2026
207 MEXC MEXC SUI/USD $0.7510 $528,185 01:57:16 13/06/2026
208 CoinEx CoinEx SUI/USDT $0.7496 $522,012 01:59:53 13/06/2026
209 Kraken Kraken SUI/EUR $0.7521 $516,158 01:59:54 13/06/2026
210 Bit2Me Bit2Me SUI/EUR $0.7522 $515,416 01:57:08 13/06/2026
211 KlicklX KlicklX SUI/USDT $0.7499 $505,202 02:00:11 13/06/2026
212 Cofinex Cofinex SUI/USDC $0.7501 $504,838 02:00:15 13/06/2026
213 CoinTR CoinTR SUI/TRY $0.7520 $492,678 01:57:11 13/06/2026
214 WhiteBIT WhiteBIT SUI/EUR $0.7516 $485,651 01:57:11 13/06/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7510 $465,478 01:57:07 13/06/2026
216 Aster Aster SUI/USDT $0.7524 $458,860 01:54:15 13/06/2026
217 Binance Binance SUI/FDUSD $0.7511 $445,303 01:56:54 13/06/2026
218 CoinTR CoinTR SUI/USDT $0.7515 $417,413 01:57:11 13/06/2026
219 Binance Binance SUI/JPY $0.7519 $407,523 01:56:54 13/06/2026
220 Bitunix Bitunix SUI/USD $0.7519 $391,571 01:51:16 13/06/2026
221 Cetus Cetus USDsui/SUI $1.00 $387,869 01:58:42 13/06/2026
222 Bitrue Bitrue SUI/USD1 $0.7478 $382,960 01:57:11 13/06/2026
223 Bitrue Bitrue SUI/RLUSD $0.7477 $382,688 01:57:11 13/06/2026
224 Bitbaby Bitbaby SUI/USDC $0.7501 $363,547 02:00:07 13/06/2026
225 LeveX LeveX SUI/USDT $0.7499 $356,407 02:00:07 13/06/2026
226 BitMEX BitMEX SUI/USDT $0.7550 $352,653 01:57:15 13/06/2026
227 Millionero Millionero SUI/USDC $0.7494 $343,187 21:06:10 09/06/2026
228 Tebbit Tebbit SUI/USDT $0.7496 $331,385 02:00:16 13/06/2026
229 Coincall Coincall SUI/USD $0.7501 $316,617 02:00:16 13/06/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7503 $312,235 01:59:53 13/06/2026
231 Paribu Paribu SUI/TRY $0.7498 $306,828 01:58:23 13/06/2026
232 BYDFi BYDFi SUI/USDT $0.7502 $305,894 02:00:07 13/06/2026
233 Lighter Lighter SUI/USDC $0.7513 $288,942 01:57:15 13/06/2026
234 Bluefin Bluefin SUI/USDsui $0.7502 $286,706 01:58:40 13/06/2026
235 AlphaX AlphaX SUI/USDT $0.7493 $283,410 02:00:19 13/06/2026
236 MEXC MEXC SUI/USDC $0.7509 $275,461 01:57:16 13/06/2026
237 Bitrue Bitrue SUI/USDC $0.7509 $264,722 01:57:11 13/06/2026
238 Binance Binance SUI/BTC $0.7514 $257,101 01:56:54 13/06/2026
239 XT.COM XT.COM SUI/USD1 $0.7511 $252,363 01:57:12 13/06/2026
240 BingX BingX SUI/USDC $0.7515 $246,444 01:54:10 13/06/2026
241 PrimeXBT PrimeXBT SUI/USDT $0.7495 $241,042 02:00:16 13/06/2026
242 Bitazza Bitazza SUI/USDT $0.7501 $240,790 02:00:08 13/06/2026
243 Binance Binance SUI/EUR $0.7543 $234,262 01:56:42 13/06/2026
244 EXMO EXMO SUI/USDT $0.7508 $231,828 01:57:10 13/06/2026
245 EXMO.ME EXMO.ME SUI/USDT $0.7494 $231,420 02:00:07 13/06/2026
246 Cetus Cetus DEEP/SUI $0.01685 $218,704 01:47:44 13/06/2026
247 4E 4E SUI/USDT $0.7494 $217,963 02:00:16 13/06/2026
248 Bitfinex Bitfinex SUI/USD $0.7539 $209,809 01:59:54 13/06/2026
249 AEGET AEGET SUI/USDT $0.7495 $200,599 02:00:18 13/06/2026
250 PointPay PointPay SUI/USDC $0.7520 $198,174 01:57:11 13/06/2026
251 BYDFi BYDFi SUI/USDT $0.7494 $197,040 02:00:15 13/06/2026
252 Gate Gate SUI/USDC $0.7513 $191,246 01:56:24 13/06/2026
253 Cetus Cetus WAL/SUI $0.03204 $178,977 01:58:44 13/06/2026
254 Coinstore Coinstore SUI/USDT $0.7518 $151,662 01:57:07 13/06/2026
255 Bluefin Bluefin DEEP/SUI $0.01680 $150,565 01:53:59 13/06/2026
256 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7506 $149,606 01:39:20 13/06/2026
257 Cetus Cetus DEEP/SUI $0.01684 $143,518 01:58:43 13/06/2026
258 BITmarkets BITmarkets SUI/USDC $0.7498 $134,766 02:00:08 13/06/2026
259 B2Z Exchange B2Z Exchange SUI/USDC $0.7498 $134,761 02:00:07 13/06/2026
260 Bitbank Bitbank SUI/JPY $0.7536 $129,566 01:57:07 13/06/2026
261 EXMO EXMO SUI/USDC $0.7513 $124,733 01:57:10 13/06/2026
262 EXMO.ME EXMO.ME SUI/USDC $0.7497 $124,709 02:00:07 13/06/2026
263 Bitbase Bitbase SUI/USDC $0.7518 $123,819 01:51:17 13/06/2026
264 Bitunix Bitunix SUI/USDC $0.7520 $119,641 01:51:16 13/06/2026
265 Kraken Kraken SUI/GBP $0.7509 $115,945 01:59:54 13/06/2026
266 CriptoSwaps CriptoSwaps SUI/USDT $0.7499 $115,215 02:00:09 13/06/2026
267 Bitfinex Bitfinex SUI/USDT $0.7511 $112,418 01:59:24 13/06/2026
268 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01683 $109,900 01:57:11 13/06/2026
269 Bitcoiva Bitcoiva SUI/INR $0.7826 $108,709 02:00:08 13/06/2026
270 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7511 $102,133 01:57:07 13/06/2026
271 Cofinex Cofinex SUI/USDT $0.7499 $101,255 02:00:07 13/06/2026
272 BYDFi BYDFi SUI/USDC $0.7494 $100,189 02:00:15 13/06/2026
273 Backpack Exchange Backpack Exchange SUI/USDC $0.7509 $95,316.67 01:57:11 13/06/2026
274 MEXC MEXC SUI/USD1 $0.7512 $93,732.11 01:57:16 13/06/2026
275 Bitget Bitget SUI/USDC $0.7520 $88,446.31 01:54:11 13/06/2026
276 Coins.ph Coins.ph SUI/PHP $0.7543 $82,620.75 02:00:07 13/06/2026
277 Cetus Cetus BUCK/SUI $0.9996 $77,051.57 01:58:44 13/06/2026
278 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7513 $73,621.09 01:57:11 13/06/2026
279 Bitget Bitget SUI/EUR $0.7539 $71,485.09 01:54:11 13/06/2026
280 LeveX LeveX SUI/USDC $0.7494 $70,618.71 02:00:16 13/06/2026
281 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7496 $69,382.94 01:59:23 13/06/2026
282 XBO.com XBO.com SUI/USDT $0.7513 $68,530.63 01:57:07 13/06/2026
283 Bitkub Bitkub SUI/THB $0.7554 $68,519.34 01:57:07 13/06/2026
284 BitMEX BitMEX SUI/USD $0.7543 $68,506.35 01:57:15 13/06/2026
285 Bybit EU Bybit EU SUI/USDC $0.7537 $67,342.40 01:36:08 13/06/2026
286 Cetus Cetus CETUS/SUI $0.01807 $66,063.57 01:58:37 13/06/2026
287 MEXC MEXC SUI/EUR $0.7495 $65,039.90 01:54:11 13/06/2026
288 OKJ OKJ SUI/JPY $0.7547 $64,028.39 01:57:08 13/06/2026
289 MEXC MEXC SUI/USDC $0.7520 $62,126.56 01:54:11 13/06/2026
290 Bitfinex Bitfinex SUI/USDT $0.7555 $61,725.33 01:57:16 13/06/2026
291 XBO.com XBO.com SUI/USDC $0.7512 $59,442.95 01:57:07 13/06/2026
292 Cofinex Cofinex SUI/EUR $0.7536 $58,333.34 02:00:07 13/06/2026
293 MEXC MEXC SUI/USD1 $0.7528 $56,669.42 01:54:11 13/06/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $0.7509 $56,156.04 02:03:17 13/06/2026
295 MEXC MEXC SUI/USDE $0.7507 $55,780.20 01:54:11 13/06/2026
296 ICRYPEX ICRYPEX SUI/USDT $0.7514 $55,197.74 02:00:11 13/06/2026
297 SunX SunX SUI/USDT $0.7488 $53,476.51 08:34:18 12/06/2026
298 Binance TH Binance TH SUI/USDT $0.7515 $53,234.97 01:57:08 13/06/2026
299 Momentum Momentum WAL/SUI $0.03207 $51,176.38 01:58:29 13/06/2026
300 Cofinex Cofinex SUI/USDC $0.7515 $50,776.06 02:00:07 13/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,257,098,899 với tỷ giá $0.7489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá