Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,662,498,819,710 Khối lượng (24h): $87,168,561,773 Thị phần: BTC: 59.0%, ETH: 11.3%
Sui (SUI)Sui SUI
Xếp hạng #29 07:13:00 10/09/2026
Giá Sui (SUI)
$0.7709 -6.08%
0.000009845 BTC 19,831 VND
Thấp: $0.7653 Cao: $0.8276

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7724 $6,686,180,260 07:00:08 10/09/2026
2 FameEX FameEX SUI/USDT $0.7713 $457,188,450 06:57:21 10/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.7719 $456,256,210 07:00:08 10/09/2026
4 Binance Binance SUI/USDT $0.7722 $366,877,818 06:54:16 10/09/2026
5 OrangeX OrangeX SUI/USDT $0.7722 $278,630,212 06:54:16 10/09/2026
6 Ourbit Ourbit SUI/USDT $0.7715 $209,742,859 06:57:17 10/09/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.7713 $209,507,222 07:00:16 10/09/2026
8 Tapbit Tapbit SUI/USDT $0.7715 $208,173,003 06:57:15 10/09/2026
9 Bitget Bitget SUI/USDT $0.7721 $153,118,758 06:54:15 10/09/2026
10 Cofinex Cofinex SUI/USDT $0.7712 $152,764,553 07:00:15 10/09/2026
11 BTCC BTCC SUI/USDT $0.7726 $150,051,033 06:57:16 10/09/2026
12 Echobit Echobit SUI/USDT $0.7714 $145,842,231 06:57:16 10/09/2026
13 CoinW CoinW SUI/USDT $0.7715 $144,001,991 06:57:17 10/09/2026
14 Pionex Pionex SUI/BTC $0.7719 $133,874,638 06:57:16 10/09/2026
15 CrypFine CrypFine SUI/USDT $0.7715 $129,088,341 06:57:15 10/09/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7713 $119,890,545 06:57:23 10/09/2026
17 Batonex Batonex SUI/USDT $0.7712 $114,107,886 07:00:16 10/09/2026
18 Bybit Bybit SUI/USDT $0.7723 $112,740,302 06:54:16 10/09/2026
19 BiKing BiKing SUI/USDT $0.7711 $109,660,784 07:00:16 10/09/2026
20 BitxEX BitxEX SUI/USDT $0.7718 $103,415,229 07:00:10 10/09/2026
21 IBIT Global IBIT Global SUI/USDT $0.7711 $91,760,898 07:00:17 10/09/2026
22 MSX MSX SUI/USD $0.7713 $90,074,469 07:03:41 10/09/2026
23 MEXC MEXC SUI/USDT $0.7715 $88,357,124 06:57:16 10/09/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.7722 $83,837,740 07:00:09 10/09/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.7713 $68,233,431 06:54:15 10/09/2026
26 Binance Binance SUI/USDT $0.7718 $65,960,882 06:56:42 10/09/2026
27 Bitbase Bitbase SUI/USDT $0.7715 $61,432,948 06:39:18 10/09/2026
28 KTX KTX SUI/USDT $0.7714 $57,567,989 07:00:16 10/09/2026
29 Websea Websea SUI/USDT $0.7714 $55,339,147 06:57:17 10/09/2026
30 Hibt Hibt SUI/USDT $0.7719 $53,490,828 06:57:17 10/09/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7712 $45,448,733 07:00:16 10/09/2026
32 BTSE BTSE SUI/USDT $0.7717 $45,283,355 06:57:15 10/09/2026
33 Toobit Toobit SUI/USDT $0.7714 $44,263,757 06:57:16 10/09/2026
34 B2Z Exchange B2Z Exchange SUI/USD $0.7714 $44,260,189 07:00:15 10/09/2026
35 BITmarkets BITmarkets SUI/USDT $0.7709 $44,236,842 07:00:15 10/09/2026
36 CZR Exchange CZR Exchange SUI/USDT $0.7712 $43,250,299 07:00:18 10/09/2026
37 YEX YEX SUI/USDT $0.7711 $40,586,546 07:00:16 10/09/2026
38 Gate Gate SUI/USDT $0.7722 $38,806,243 06:54:19 10/09/2026
39 XT.COM XT.COM SUI/USDT $0.7706 $38,448,695 06:57:42 10/09/2026
40 OneBullEx OneBullEx SUI/USDT $0.7711 $37,329,092 07:00:16 10/09/2026
41 Zoomex Zoomex SUI/USDT $0.7713 $35,358,548 06:57:16 10/09/2026
42 Bullbit Bullbit SUI/USDC $0.7713 $34,807,358 07:03:16 10/09/2026
43 Hotcoin Hotcoin SUI/USDT $0.7715 $34,272,365 06:57:26 10/09/2026
44 BTCC BTCC SUI/USDT $0.7719 $32,977,387 06:57:08 10/09/2026
45 4E 4E SUI/USDT $0.7718 $32,586,305 07:00:12 10/09/2026
46 BitradeX BitradeX SUI/USDT $0.7720 $30,639,644 06:57:15 10/09/2026
47 UZX UZX SUI/USDT $0.7722 $30,363,389 06:54:15 10/09/2026
48 BitGW Exchange BitGW Exchange SUI/USDT $0.7721 $29,844,678 07:00:08 10/09/2026
49 AstralX AstralX SUI/USDT $0.7719 $29,410,994 07:00:11 10/09/2026
50 OKX OKX SUI/USDT $0.7722 $29,410,424 06:56:23 10/09/2026
51 Gems Trade Gems Trade SUI/USDT $0.7719 $29,302,914 07:00:12 10/09/2026
52 KCEX KCEX SUI/USDT $0.7713 $28,829,427 06:57:16 10/09/2026
53 Bitunix Bitunix SUI/USDT $0.7726 $28,376,516 06:48:16 10/09/2026
54 idax exchange idax exchange SUI/USDT $0.7713 $27,725,141 07:00:17 10/09/2026
55 WHXEX WHXEX SUI/USDT $0.7713 $27,724,736 07:00:16 10/09/2026
56 Blockfinex Blockfinex SUI/USDT $0.7713 $27,724,541 07:00:16 10/09/2026
57 Koinbay Koinbay SUI/USDT $0.7713 $26,697,945 06:57:15 10/09/2026
58 CoinP CoinP SUI/USDT $0.7717 $26,225,278 07:00:15 10/09/2026
59 BingX BingX SUI/USDT $0.7716 $25,447,993 06:57:17 10/09/2026
60 KuCoin KuCoin SUI/USDT $0.7719 $24,858,434 06:54:19 10/09/2026
61 AEGET AEGET SUI/USDT $0.7712 $24,249,027 07:00:18 10/09/2026
62 ASTX ASTX SUI/USDT $0.7714 $23,625,098 07:00:16 10/09/2026
63 EasiCoin EasiCoin SUI/USDT $0.7713 $23,564,700 07:00:17 10/09/2026
64 Phemex Phemex SUI/USDT $0.7715 $23,423,058 06:57:16 10/09/2026
65 Toobit Toobit SUI/USDT $0.7718 $23,082,955 06:57:10 10/09/2026
66 LBank LBank SUI/USDT $0.7714 $21,919,625 06:57:16 10/09/2026
67 Binance Binance SUI/USDC $0.7719 $21,611,372 06:54:16 10/09/2026
68 Biconomy.com Biconomy.com SUI/USDT $0.7729 $21,291,436 06:48:12 10/09/2026
69 KuCoin KuCoin SUI/USDT $0.7726 $20,590,460 06:54:07 10/09/2026
70 YUBIT YUBIT SUI/USDT $0.7714 $18,808,125 06:57:15 10/09/2026
71 Tapbit Tapbit SUI/USDT $0.7718 $18,298,519 06:57:07 10/09/2026
72 Binance Binance SUI/USDC $0.7719 $18,159,436 06:56:42 10/09/2026
73 Bitbaby Bitbaby SUI/USDT $0.7712 $17,474,956 07:00:19 10/09/2026
74 Ourbit Ourbit SUI/USDT $0.7719 $17,306,427 06:57:12 10/09/2026
75 XT.COM XT.COM SUI/USDT $0.7719 $16,983,651 06:57:08 10/09/2026
76 CrypFine CrypFine SUI/USDT $0.7718 $16,147,699 06:57:10 10/09/2026
77 BlockFin BlockFin SUI/USDT $0.7715 $15,652,145 07:00:15 10/09/2026
78 CoinUp.io CoinUp.io SUI/USDT $0.7723 $14,779,600 06:54:08 10/09/2026
79 Poloniex Poloniex SUI/USDT $0.7719 $14,568,661 06:59:53 10/09/2026
80 Coinbase Exchange Coinbase Exchange SUI/USD $0.7720 $14,390,039 06:56:30 10/09/2026
81 WhiteBIT WhiteBIT SUI/USDT $0.7719 $14,238,840 06:57:08 10/09/2026
82 BloFin BloFin SUI/USDT $0.7714 $13,665,113 06:45:16 10/09/2026
83 Hyperliquid Hyperliquid SUI/USDC $0.7720 $13,401,082 06:57:26 10/09/2026
84 Hibt Hibt SUI/USDT $0.7719 $13,189,476 06:57:08 10/09/2026
85 BitMart BitMart SUI/USDT $0.7718 $13,087,918 07:00:15 10/09/2026
86 Gate Gate SUI/USDT $0.7720 $13,070,308 06:56:24 10/09/2026
87 Bybit Bybit SUI/USDT $0.7726 $13,060,998 06:54:08 10/09/2026
88 BitradeX BitradeX SUI/USDT $0.7719 $13,019,901 06:57:10 10/09/2026
89 BitDelta BitDelta SUI/USDT $0.7719 $12,534,665 06:57:08 10/09/2026
90 BitTap BitTap SUI/USDT $0.7712 $12,436,789 07:00:16 10/09/2026
91 OrangeX OrangeX SUI/USDT $0.7726 $12,254,921 06:54:11 10/09/2026
92 Upbit Upbit SUI/KRW $0.7836 $11,934,092 06:56:53 10/09/2026
93 LBank LBank SUI/USDT $0.7719 $11,039,409 06:57:11 10/09/2026
94 BlockFin BlockFin SUI/USDT $0.7721 $10,934,283 07:00:07 10/09/2026
95 YEX YEX SUI/USDT $0.7717 $10,747,947 07:00:09 10/09/2026
96 BASEKX BASEKX SUI/USDT $0.7712 $10,729,203 07:00:16 10/09/2026
97 Websea Websea SUI/USDT $0.7723 $10,695,236 06:45:08 10/09/2026
98 WEEX WEEX SUI/USDT $0.7719 $10,524,269 06:57:08 10/09/2026
99 Kraken Kraken SUI/USD $0.7719 $10,483,503 06:59:23 10/09/2026
100 Binance Binance SUI/USD $0.7718 $9,977,659 06:54:51 10/09/2026
101 WOO X Pro WOO X Pro SUI/USDT $0.7712 $9,743,042 07:00:16 10/09/2026
102 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7715 $9,585,085 07:03:50 10/09/2026
103 DigiFinex DigiFinex SUI/USDT $0.7717 $9,530,689 07:00:11 10/09/2026
104 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7715 $8,441,676 06:57:11 10/09/2026
105 CoinP CoinP SUI/USDT $0.7721 $8,422,780 07:00:07 10/09/2026
106 Biconomy.com Biconomy.com SUI/USDC $0.7729 $8,329,185 06:48:12 10/09/2026
107 Grvt Grvt SUI/USDT $0.7718 $8,320,462 06:45:25 10/09/2026
108 Bitrue Bitrue SUI/USDT $0.7702 $8,302,507 06:57:17 10/09/2026
109 Turbos Finance Turbos Finance SUI/USDC $0.7725 $7,732,487 06:59:44 10/09/2026
110 Bitget Bitget SUI/USDT $0.7726 $7,519,025 06:55:06 10/09/2026
111 YUBIT YUBIT SUI/USDT $0.7716 $7,346,740 06:57:07 10/09/2026
112 Pionex Pionex SUI/USDT $0.7713 $7,106,831 06:57:16 10/09/2026
113 GroveX GroveX SUI/USDT $0.7718 $7,093,330 07:00:11 10/09/2026
114 Bitcastle Bitcastle SUI/USDT $0.7717 $7,077,471 07:00:13 10/09/2026
115 x.me Exchange x.me Exchange SUI/USDT $0.7715 $6,712,729 06:57:18 10/09/2026
116 CoinW CoinW SUI/USDT $0.7725 $6,532,370 06:54:11 10/09/2026
117 BingX BingX SUI/USDC $0.7715 $6,513,701 06:57:17 10/09/2026
118 ASTX ASTX SUI/USDT $0.7718 $6,513,357 07:00:12 10/09/2026
119 AEGET AEGET SUI/USDT $0.7720 $6,511,549 06:57:08 10/09/2026
120 MGBX MGBX SUI/USDT $0.7712 $6,504,406 06:57:17 10/09/2026
121 BloFin BloFin SUI/USDT $0.7718 $6,340,727 06:45:10 10/09/2026
122 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7736 $6,145,111 07:00:16 10/09/2026
123 Cetus Cetus USDC/SUI $0.9984 $5,358,995 06:48:00 10/09/2026
124 HTX HTX SUI/USDT $0.7716 $5,211,731 06:45:23 10/09/2026
125 Toobit Toobit SUI/USDC $0.7713 $4,754,359 06:57:16 10/09/2026
126 Pionex Pionex SUI/USDT $0.7719 $4,630,703 06:57:07 10/09/2026
127 Bitvavo Bitvavo SUI/EUR $0.7729 $4,625,715 06:57:08 10/09/2026
128 Kalshi Kalshi SUI/USD $0.7729 $4,181,517 07:03:15 10/09/2026
129 SuperEx SuperEx SUI/USD1 $0.7709 $4,119,629 07:00:10 10/09/2026
130 Picol Picol SUI/USDT $0.7717 $4,077,527 07:00:10 10/09/2026
131 Hotcoin Hotcoin SUI/USD $0.7714 $4,000,531 06:57:26 10/09/2026
132 MEXC MEXC SUI/USDT $0.7720 $3,979,027 06:57:09 10/09/2026
133 Cetus Cetus USDC/SUI $0.9993 $3,945,851 06:59:47 10/09/2026
134 BingX BingX SUI/USD $0.7714 $3,848,168 06:57:17 10/09/2026
135 Phemex Phemex SUI/USD $0.7711 $3,836,503 06:57:16 10/09/2026
136 XXKK XXKK SUI/USDT $0.7717 $3,761,433 07:00:08 10/09/2026
137 Bitcastle Bitcastle SUI/USDT $0.7712 $3,696,068 07:00:18 10/09/2026
138 CZR Exchange CZR Exchange SUI/USDT $0.7718 $3,661,893 07:00:08 10/09/2026
139 XT.COM XT.COM SUI/USDC $0.7719 $3,632,163 06:57:08 10/09/2026
140 YEX YEX SUI/USD $0.7710 $3,251,975 07:00:16 10/09/2026
141 WhiteBIT WhiteBIT SUI/WBT $0.7727 $3,142,807 06:57:08 10/09/2026
142 BlockFin BlockFin SUI/USDC $0.7719 $2,974,455 07:00:07 10/09/2026
143 Hotcoin Hotcoin SUI/USDT $0.7725 $2,813,173 06:57:13 10/09/2026
144 Bit2Me Bit2Me SUI/EUR $0.7723 $2,745,522 06:57:08 10/09/2026
145 Kraken Kraken SUI/EUR $0.7723 $2,701,682 06:59:53 10/09/2026
146 Bithumb Bithumb SUI/KRW $0.7842 $2,674,020 06:59:23 10/09/2026
147 Bluefin Bluefin SUI/USDC $0.7730 $2,641,210 06:51:28 10/09/2026
148 Binance Binance SUI/USD1 $0.7714 $2,615,808 06:56:42 10/09/2026
149 Bitbaby Bitbaby SUI/USDT $0.7722 $2,591,356 07:00:09 10/09/2026
150 Bitbase Bitbase SUI/USDT $0.7719 $2,554,255 06:39:07 10/09/2026
151 Koinbay Koinbay SUI/USDC $0.7718 $2,549,147 06:57:12 10/09/2026
152 Bitunix Bitunix SUI/USDT $0.7728 $2,490,512 06:48:10 10/09/2026
153 KCEX KCEX SUI/USDC $0.7714 $2,449,657 06:57:16 10/09/2026
154 Phemex Phemex SUI/USDT $0.7719 $2,382,756 06:57:09 10/09/2026
155 BingX BingX SUI/USDT $0.7719 $2,382,508 06:57:07 10/09/2026
156 WhiteBIT WhiteBIT SUI/TRY $0.7705 $2,345,192 06:57:08 10/09/2026
157 Binance Binance SUI/TRY $0.7720 $2,293,669 06:56:42 10/09/2026
158 BitKan BitKan SUI/USDT $0.7719 $2,161,067 07:00:12 10/09/2026
159 Flipster Flipster SUI/USDT $0.7713 $2,154,617 07:00:16 10/09/2026
160 WhiteBIT WhiteBIT SUI/USDC $0.7726 $2,115,230 06:57:08 10/09/2026
161 Lighter Lighter SUI/USDC $0.7723 $2,059,309 06:57:15 10/09/2026
162 AllinX AllinX SUI/USDT $0.8183 $1,994,125 19:51:08 09/09/2026
163 B2Z Exchange B2Z Exchange SUI/USD $0.7719 $1,987,605 07:00:11 10/09/2026
164 BITmarkets BITmarkets SUI/USD $0.7719 $1,987,134 07:00:07 10/09/2026
165 Bybit Bybit SUI/USDC $0.7727 $1,892,441 06:54:08 10/09/2026
166 Bitget Bitget SUI/PERP $0.7718 $1,883,382 06:54:15 10/09/2026
167 BITmarkets BITmarkets SUI/USDT $0.7715 $1,876,210 07:00:07 10/09/2026
168 BTSE BTSE SUI/USDT $0.7720 $1,873,148 06:57:08 10/09/2026
169 Cofinex Cofinex SUI/USDC $0.7711 $1,871,634 07:00:15 10/09/2026
170 LeveX LeveX SUI/USDT $0.7712 $1,835,406 07:00:15 10/09/2026
171 B2Z Exchange B2Z Exchange SUI/USDT $0.7716 $1,828,986 07:00:11 10/09/2026
172 Binance Binance SUI/JPY $0.7724 $1,755,997 06:56:42 10/09/2026
173 BloFin BloFin SUI/USDC $0.7721 $1,753,313 06:45:10 10/09/2026
174 Bitbase Bitbase SUI/USDC $0.7712 $1,653,855 06:39:18 10/09/2026
175 Binance TR Binance TR SUI/TRY $0.7720 $1,649,076 06:57:09 10/09/2026
176 Bitrue Bitrue SUI/XRP $0.7721 $1,612,761 06:57:08 10/09/2026
177 Blockfinex Blockfinex SUI/USDT $0.7719 $1,595,070 07:00:09 10/09/2026
178 ZKE ZKE SUI/USDC $0.7717 $1,591,665 07:00:15 10/09/2026
179 Koinbay Koinbay SUI/USDT $0.7718 $1,535,376 06:57:12 10/09/2026
180 OKX OKX SUI/USDC $0.7727 $1,449,521 06:56:23 10/09/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7717 $1,433,314 06:59:23 10/09/2026
182 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7719 $1,429,235 07:00:07 10/09/2026
183 Antarctic Antarctic SUI/USDT $0.7714 $1,418,134 07:03:18 10/09/2026
184 x.me Exchange x.me Exchange SUI/USDT $0.7718 $1,403,969 06:57:08 10/09/2026
185 XT.COM XT.COM SUI/USD $0.7714 $1,342,261 06:57:42 10/09/2026
186 AstralX AstralX SUI/USDT $0.7712 $1,337,857 07:00:17 10/09/2026
187 PointPay PointPay SUI/USDT $0.7720 $1,301,325 06:57:07 10/09/2026
188 EdgeX EdgeX SUI/USDC $0.7713 $1,295,231 07:03:16 10/09/2026
189 Phemex Phemex SUI/USDC $0.7714 $1,212,466 06:57:16 10/09/2026
190 Hibt Hibt SUI/USDC $0.7719 $1,195,256 06:57:08 10/09/2026
191 XT.COM XT.COM SUI/USD1 $0.7714 $1,167,047 06:57:08 10/09/2026
192 KlicklX KlicklX SUI/USDT $0.7723 $1,160,503 07:00:10 10/09/2026
193 Bitrue Bitrue SUI/USDT $0.7720 $1,123,834 06:57:08 10/09/2026
194 EasiCoin EasiCoin SUI/USDT $0.7717 $1,107,379 07:00:10 10/09/2026
195 Aster Aster SUI/USDT $0.7728 $1,095,426 06:54:15 10/09/2026
196 CoinTR CoinTR SUI/TRY $0.7724 $1,088,833 07:00:08 10/09/2026
197 CoinEx CoinEx SUI/USDT $0.7728 $1,083,039 06:57:15 10/09/2026
198 BVOX BVOX SUI/USDT $0.7722 $1,083,012 06:57:15 10/09/2026
199 KTX KTX SUI/USDT $0.7720 $1,060,141 07:00:09 10/09/2026
200 KCEX KCEX SUI/USDT $0.7721 $1,038,753 06:57:08 10/09/2026
201 EVEDEX EVEDEX SUI/USD $0.7730 $1,028,931 07:03:15 10/09/2026
202 KCEX KCEX SUI/USDC $0.7719 $1,005,860 06:57:08 10/09/2026
203 Binance Binance SUI/BTC $0.7723 $993,160 06:56:42 10/09/2026
204 ZKE ZKE SUI/USDT $0.7719 $956,984 07:00:15 10/09/2026
205 CoinTR CoinTR SUI/USDT $0.7716 $941,493 07:00:08 10/09/2026
206 Bybit Bybit SUI/USD $0.7722 $899,317 06:54:16 10/09/2026
207 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7729 $891,584 06:51:11 10/09/2026
208 Bitbase Bitbase SUI/USDC $0.7719 $872,287 06:39:07 10/09/2026
209 SunX SunX SUI/USDT $0.8201 $846,783 07:03:16 10/09/2026
210 VinDAX VinDAX SUI/USDT $0.7717 $837,413 07:00:08 10/09/2026
211 YEX YEX SUI/USDC $0.7710 $826,122 07:00:16 10/09/2026
212 OKX OKX SUI/EUR $0.7728 $825,631 06:56:23 10/09/2026
213 Binance Binance SUI/FDUSD $0.7716 $780,717 06:56:42 10/09/2026
214 Coincall Coincall SUI/USD $0.7713 $774,363 07:03:15 10/09/2026
215 CRMClick CRMClick SUI/USDT $0.7723 $747,874 07:00:11 10/09/2026
216 HTX HTX SUI/USDT $0.7719 $747,719 06:59:24 10/09/2026
217 Bitrue Bitrue SUI/RLUSD $0.7730 $745,331 06:57:08 10/09/2026
218 Bitrue Bitrue SUI/USD1 $0.7731 $741,391 06:57:08 10/09/2026
219 Revolut X Revolut X SUI/USD $0.7718 $642,717 07:00:13 10/09/2026
220 MemeMax MemeMax SUI/USDC $0.7713 $635,634 07:03:16 10/09/2026
221 Orderly Orderly SUI/USDC $0.7705 $635,634 07:03:17 10/09/2026
222 Extended Extended SUI/USD $0.7719 $617,885 07:03:16 10/09/2026
223 Cetus Cetus USDsui/SUI $0.9994 $610,740 06:50:34 10/09/2026
224 4E 4E SUI/USDT $0.7711 $609,145 07:00:15 10/09/2026
225 Coinstore Coinstore SUI/USDT $0.7719 $594,717 06:54:11 10/09/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7727 $573,755 06:51:11 10/09/2026
227 LeveX LeveX SUI/USDT $0.7715 $561,030 07:00:10 10/09/2026
228 Momentum Momentum SUI/USDC $0.7728 $534,810 06:47:37 10/09/2026
229 Cetus Cetus DEEP/SUI $0.01551 $511,815 06:50:43 10/09/2026
230 Gate Gate SUI/USDC $0.7724 $510,159 06:56:24 10/09/2026
231 BYDFi BYDFi SUI/USDT $0.7723 $495,827 07:00:16 10/09/2026
232 BingX BingX SUI/USDC $0.7720 $491,888 06:57:07 10/09/2026
233 BVOX BVOX SUI/USDT $0.7719 $471,714 06:57:11 10/09/2026
234 Bitunix Bitunix SUI/USD $0.7724 $471,322 06:48:16 10/09/2026
235 CoinEx CoinEx SUI/USDT $0.7722 $468,732 06:59:23 10/09/2026
236 WhiteBIT WhiteBIT SUI/EUR $0.7732 $452,252 06:57:08 10/09/2026
237 Variational Variational SUI/USDC $0.7712 $451,871 07:03:16 10/09/2026
238 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7970 $414,391 02:00:26 10/09/2026
239 MEXC MEXC SUI/USDC $0.7712 $405,840 06:57:16 10/09/2026
240 Bitrue Bitrue SUI/USDC $0.7720 $405,254 06:57:08 10/09/2026
241 MEXC MEXC SUI/USD $0.7713 $396,921 06:57:16 10/09/2026
242 PointPay PointPay SUI/USDC $0.7728 $376,384 06:57:07 10/09/2026
243 Coinone Coinone SUI/KRW $0.7842 $363,891 06:59:23 10/09/2026
244 Bluefin Bluefin SUI/USDsui $0.7726 $360,876 06:47:39 10/09/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7643 $357,749 06:59:23 10/09/2026
246 Backpack Exchange Backpack Exchange SUI/USDC $0.7722 $353,384 06:57:15 10/09/2026
247 BYDFi BYDFi SUI/USDT $0.7718 $348,612 06:57:10 10/09/2026
248 Binance Binance SUI/EUR $0.7721 $339,412 06:56:42 10/09/2026
249 Bitkub Bitkub SUI/THB $0.7729 $328,948 06:57:08 10/09/2026
250 Bitget Bitget SUI/USDC $0.7725 $327,776 06:55:06 10/09/2026
251 Bitfinex Bitfinex SUI/USDT $0.7717 $314,084 06:59:23 10/09/2026
252 TxFlow TxFlow SUI/USDC $0.7714 $292,412 07:00:27 10/09/2026
253 Cetus Cetus DEEP/SUI $0.01546 $281,119 06:58:09 10/09/2026
254 Bitunix Bitunix SUI/USDC $0.7724 $277,864 06:48:16 10/09/2026
255 Foxbit Foxbit SUI/BRL $0.7747 $277,599 06:57:07 10/09/2026
256 Bitazza Bitazza SUI/USDT $0.7722 $264,965 07:00:08 10/09/2026
257 ApeX Omni ApeX Omni SUI/USDT $0.7706 $258,479 07:03:16 10/09/2026
258 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7726 $256,165 06:59:23 10/09/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7733 $248,733 06:59:53 10/09/2026
260 Bybit EU Bybit EU SUI/USDC $0.7729 $248,484 06:45:07 10/09/2026
261 Revolut X Revolut X SUI/EUR $0.7733 $236,767 07:00:13 10/09/2026
262 Bitbank Bitbank SUI/JPY $0.7715 $228,836 06:57:07 10/09/2026
263 Kraken Kraken SUI/GBP $0.7703 $223,648 06:59:23 10/09/2026
264 AlphaX AlphaX SUI/USDT $0.7712 $223,300 07:00:16 10/09/2026
265 Bluefin Bluefin DEEP/SUI $0.01545 $218,482 06:53:52 10/09/2026
266 Bitfinex Bitfinex SUI/USD $0.7731 $213,173 06:59:23 10/09/2026
267 Bitget Bitget SUI/EUR $0.7718 $212,440 06:55:06 10/09/2026
268 Backpack Exchange Backpack Exchange SUI/USDC $0.7716 $207,959 06:57:09 10/09/2026
269 B2Z Exchange B2Z Exchange SUI/USDC $0.7719 $204,658 07:00:11 10/09/2026
270 BITmarkets BITmarkets SUI/USDC $0.7719 $204,609 07:00:07 10/09/2026
271 Bitfinex Bitfinex SUI/USDT $0.7713 $186,433 06:57:15 10/09/2026
272 KuCoin KuCoin SUI/USDC $0.7717 $175,851 06:54:07 10/09/2026
273 Deribit Deribit SUI/USDC $0.7710 $172,674 06:43:00 10/09/2026
274 SunX SunX SUI/USDT $0.7713 $168,732 07:00:20 10/09/2026
275 Paribu Paribu SUI/TRY $0.7731 $155,322 06:59:53 10/09/2026
276 Pacifica Pacifica SUI/USD $0.7714 $144,483 07:03:15 10/09/2026
277 Binance TH Binance TH SUI/USDT $0.7718 $130,501 06:57:09 10/09/2026
278 Bitcoiva Bitcoiva SUI/INR $0.8076 $124,005 07:00:10 10/09/2026
279 OKX OKX SUI/USD $0.7722 $123,268 06:56:23 10/09/2026
280 OKJ OKJ SUI/JPY $0.7710 $122,152 06:57:08 10/09/2026
281 Cetus Cetus BUCK/SUI $0.9982 $121,833 06:59:23 10/09/2026
282 Indodax Indodax SUI/IDR $0.7731 $119,443 06:59:24 10/09/2026
283 Cofinex Cofinex SUI/USDT $0.7721 $117,443 07:00:08 10/09/2026
284 HyperPay Futures HyperPay Futures SUI/USDT $0.7711 $116,043 07:03:17 10/09/2026
285 LeveX LeveX SUI/USDC $0.7711 $111,942 07:00:15 10/09/2026
286 Gate Gate SUI/USD1 $0.7728 $111,828 06:56:24 10/09/2026
287 XBO.com XBO.com SUI/USDT $0.7720 $111,549 07:00:07 10/09/2026
288 Cetus Cetus WAL/SUI $0.02779 $108,513 06:56:59 10/09/2026
289 CriptoSwaps CriptoSwaps SUI/USDT $0.7721 $108,002 07:00:12 10/09/2026
290 Tokocrypto Tokocrypto SUI/USDT $0.7718 $102,478 06:57:12 10/09/2026
291 BYDFi BYDFi SUI/USD $0.7723 $99,504.09 07:00:16 10/09/2026
292 Cetus Cetus CETUS/SUI $0.02190 $98,822.50 06:41:06 10/09/2026
293 Coins.ph Coins.ph SUI/PHP $0.7724 $94,682.40 06:57:09 10/09/2026
294 Binance.US Binance.US SUI/USDT $0.7719 $93,377.95 06:59:23 10/09/2026
295 Bullish Bullish SUI/USDC $0.7709 $90,782.92 06:54:11 10/09/2026
296 MEXC MEXC SUI/USDC $0.7717 $90,241.96 06:57:09 10/09/2026
297 XBO.com XBO.com SUI/USDC $0.7728 $86,757.14 07:00:07 10/09/2026
298 Gemini Gemini SUI/USD $0.7809 $85,982.42 06:59:53 10/09/2026
299 Cetus Cetus WAL/SUI $0.02772 $83,836.32 06:57:47 10/09/2026
300 MEXC MEXC SUI/USD1 $0.7717 $83,822.64 06:57:16 10/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:08 10/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,686,180,260 với tỷ giá $0.7724.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá