Tiền ảo: 36,570 Sàn giao dịch: 895 Vốn hóa: $3,017,182,934,891 Khối lượng (24h): $149,521,567,521 Thị phần: BTC: 58.1%, ETH: 11.7%
Sui (SUI)Sui SUI
Xếp hạng #22 14:03:00 25/11/2025
Giá Sui (SUI)
$1.55 11.27%
0.00001758 BTC 42,867 VND
Thấp: $1.36 Cao: $1.56

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.55 $1,575,840,757 12:57:17 25/11/2025
2 MEXC MEXC SUI/USDT $1.56 $728,125,753 12:54:17 25/11/2025
3 YUBIT YUBIT SUI/USDT $1.55 $680,093,185 12:57:15 25/11/2025
4 Binance Binance SUI/USDT $1.56 $516,560,893 12:54:17 25/11/2025
5 OrangeX OrangeX SUI/USDT $1.56 $406,108,647 12:54:15 25/11/2025
6 Ju.com Ju.com SUI/USDT $1.56 $376,262,231 12:54:16 25/11/2025
7 Top.one Top.one SUI/USDT $1.56 $367,780,027 13:03:16 25/11/2025
8 COINSPACE COINSPACE SUI/USDT $1.55 $351,539,232 13:00:07 25/11/2025
9 Batonex Batonex SUI/USDT $1.55 $308,330,779 13:00:16 25/11/2025
10 Tapbit Tapbit SUI/USDT $1.55 $256,059,347 12:57:16 25/11/2025
11 BVOX BVOX SUI/USDT $1.55 $240,336,694 12:57:16 25/11/2025
12 Dmex Dmex SUI/USD $1.56 $207,492,933 13:03:17 25/11/2025
13 Bybit Bybit SUI/USDT $1.56 $205,808,383 12:54:17 25/11/2025
14 OKX OKX SUI/USDT $1.56 $203,816,771 12:55:50 25/11/2025
15 BiKing BiKing SUI/USDT $1.55 $176,983,837 13:00:18 25/11/2025
16 BTCC BTCC SUI/USDT $1.56 $151,675,800 12:57:16 25/11/2025
17 BitxEX BitxEX SUI/USDT $1.55 $150,261,461 13:00:09 25/11/2025
18 CoinW CoinW SUI/USDT $1.55 $146,475,838 12:57:17 25/11/2025
19 IBIT Global IBIT Global SUI/USDT $1.55 $138,782,904 13:00:18 25/11/2025
20 Koinbay Koinbay SUI/USDT $4.39 $126,534,329 13:00:15 25/11/2025
21 Binance Binance SUI/USDT $1.55 $118,865,431 12:56:54 25/11/2025
22 WEEX WEEX SUI/USDT $1.55 $98,306,822 12:57:16 25/11/2025
23 Websea Websea SUI/USDT $1.55 $93,827,905 13:00:12 25/11/2025
24 Websea Websea SUI/USDT $1.55 $83,715,548 13:00:17 25/11/2025
25 Bitrue Bitrue SUI/USDT $1.55 $75,085,184 12:57:17 25/11/2025
26 Coinlocally Coinlocally SUI/USDT $1.55 $71,452,660 13:00:17 25/11/2025
27 YEX YEX SUI/USDT $1.55 $70,480,926 13:00:17 25/11/2025
28 Echobit Echobit SUI/USDT $1.55 $70,431,117 12:57:17 25/11/2025
29 HTX HTX SUI/USDT $1.55 $66,726,294 12:59:24 25/11/2025
30 CRMClick CRMClick SUI/USDT $1.56 $66,437,120 12:54:11 25/11/2025
31 Zoomex Zoomex SUI/USDT $1.55 $64,903,519 12:57:16 25/11/2025
32 Bitget Bitget SUI/USDT $1.56 $64,414,027 12:54:16 25/11/2025
33 Cofinex Cofinex SUI/USDT $1.55 $64,378,304 13:00:15 25/11/2025
34 Toobit Toobit SUI/USDT $1.55 $64,197,207 12:57:19 25/11/2025
35 Bitunix Bitunix SUI/USDT $1.55 $63,846,466 12:57:15 25/11/2025
36 Zedxion Exchange Zedxion Exchange SUI/USDT $1.55 $63,474,665 13:00:16 25/11/2025
37 Hotcoin Hotcoin SUI/USDT $1.55 $63,330,897 12:57:21 25/11/2025
38 CZR Exchange CZR Exchange SUI/USDT $1.55 $63,321,432 12:57:16 25/11/2025
39 Binance Binance SUI/USDC $1.56 $63,076,239 12:54:17 25/11/2025
40 Binance Binance SUI/USDC $1.55 $60,069,725 12:56:54 25/11/2025
41 4E 4E SUI/USDT $1.55 $58,864,848 12:57:11 25/11/2025
42 Hibt Hibt SUI/USDT $1.55 $57,732,386 12:57:23 25/11/2025
43 LBank LBank SUI/USDT $1.55 $54,672,225 12:57:09 25/11/2025
44 Darkex Exchange Darkex Exchange SUI/USDT $1.55 $52,880,253 13:00:17 25/11/2025
45 EasiCoin EasiCoin SUI/USDT $1.55 $51,135,191 13:00:16 25/11/2025
46 KuCoin KuCoin SUI/USDT $1.56 $51,063,229 12:54:20 25/11/2025
47 UZX UZX SUI/USDT $1.55 $47,917,700 12:48:16 25/11/2025
48 Ourbit Ourbit SUI/USDT $1.55 $46,903,087 12:57:16 25/11/2025
49 Coinbase Exchange Coinbase Exchange SUI/USD $1.55 $46,764,283 12:56:59 25/11/2025
50 P2B P2B SUI/USDT $1.55 $46,353,075 12:57:07 25/11/2025
51 Phemex Phemex SUI/USDT $1.55 $45,750,742 12:57:17 25/11/2025
52 CoinP CoinP SUI/USDT $1.55 $42,072,854 13:00:15 25/11/2025
53 CEEX exchange CEEX exchange SUI/USDT $1.55 $41,828,144 13:00:07 25/11/2025
54 BitradeX BitradeX SUI/USDT $1.55 $40,563,912 13:00:15 25/11/2025
55 NovaEx NovaEx SUI/USDT $1.55 $40,287,563 13:00:16 25/11/2025
56 WhiteBIT WhiteBIT SUI/USDT $1.55 $40,221,963 12:57:15 25/11/2025
57 Hibt Hibt SUI/USDT $1.55 $39,516,713 12:57:07 25/11/2025
58 DeepBook Protocol DeepBook Protocol SUI/USDC $1.55 $38,964,369 12:57:08 25/11/2025
59 OneBullEx OneBullEx SUI/USDT $1.56 $38,515,973 13:03:18 25/11/2025
60 Coinlocally Coinlocally SUI/USDT $1.55 $38,326,099 13:00:10 25/11/2025
61 LBank LBank SUI/USDT $1.55 $37,987,428 12:57:17 25/11/2025
62 KuCoin KuCoin SUI/USDT $1.55 $37,141,610 12:56:53 25/11/2025
63 Backpack Exchange Backpack Exchange SUI/USDC $1.55 $36,902,607 12:57:16 25/11/2025
64 Gate Gate SUI/USDT $1.56 $36,540,163 12:54:19 25/11/2025
65 OKX OKX SUI/USDT $1.55 $35,796,983 12:56:23 25/11/2025
66 Gems Trade Gems Trade SUI/USDT $1.56 $35,728,577 12:54:10 25/11/2025
67 CoinUp.io CoinUp.io SUI/USDT $1.56 $35,449,943 12:54:11 25/11/2025
68 Biconomy.com Biconomy.com SUI/USDT $1.56 $33,523,026 12:54:16 25/11/2025
69 AscendEX AscendEX SUI/USDT $1.56 $32,843,526 12:54:07 25/11/2025
70 Ourbit Ourbit SUI/USDT $1.55 $31,230,903 12:57:09 25/11/2025
71 Aivora Exchange Aivora Exchange SUI/USDT $1.55 $27,877,041 13:00:17 25/11/2025
72 BitbabyExchange BitbabyExchange SUI/USDT $1.55 $27,351,478 13:00:16 25/11/2025
73 XXKK XXKK SUI/USDT $1.55 $27,092,196 12:57:07 25/11/2025
74 MEXC MEXC SUI/USDT $1.56 $26,436,520 12:51:08 25/11/2025
75 YEX YEX SUI/USDT $1.55 $26,008,960 13:00:09 25/11/2025
76 Hyperliquid Hyperliquid SUI/USD $1.55 $25,857,375 12:57:16 25/11/2025
77 Tapbit Tapbit SUI/USDT $1.55 $22,023,513 12:57:07 25/11/2025
78 YUBIT YUBIT SUI/USDT $1.55 $21,960,543 12:57:07 25/11/2025
79 Upbit Upbit SUI/KRW $1.58 $21,777,400 12:56:53 25/11/2025
80 Lighter Lighter SUI/USDC $1.56 $21,166,614 13:03:16 25/11/2025
81 Extended Extended SUI/USD $1.56 $20,972,531 13:03:17 25/11/2025
82 Poloniex Poloniex SUI/USDT $1.56 $20,858,515 13:02:23 25/11/2025
83 BlockFin BlockFin SUI/USDT $1.55 $20,447,054 13:00:16 25/11/2025
84 Bybit Bybit SUI/USDT $1.56 $20,241,009 12:54:09 25/11/2025
85 Bitget Bitget SUI/USDT $1.56 $19,746,025 12:54:07 25/11/2025
86 Binance Binance SUI/USD $1.56 $19,139,660 12:54:51 25/11/2025
87 Phemex Phemex SUI/USD $1.55 $18,621,389 12:57:17 25/11/2025
88 KCEX KCEX SUI/USDT $1.55 $18,346,496 12:57:16 25/11/2025
89 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.55 $17,499,206 13:00:16 25/11/2025
90 CRMClick CRMClick SUI/USDT $1.56 $17,313,620 12:54:16 25/11/2025
91 HTX HTX SUI/USDT $1.55 $17,273,393 12:48:18 25/11/2025
92 CoinW CoinW SUI/USDT $1.55 $16,942,600 12:57:07 25/11/2025
93 WhiteBIT WhiteBIT SUI/USDT $1.55 $16,844,457 12:57:07 25/11/2025
94 Ekbit Ekbit SUI/USDT $1.55 $16,827,691 13:00:16 25/11/2025
95 AscendEX AscendEX SUI/USDT $1.56 $16,448,995 12:54:15 25/11/2025
96 Darkex Exchange Darkex Exchange SUI/USDT $1.55 $16,405,774 13:00:35 25/11/2025
97 Kraken Kraken SUI/USD $1.55 $16,261,299 12:59:24 25/11/2025
98 Bluefin Bluefin SUI/USDC $1.55 $16,135,985 12:56:37 25/11/2025
99 BitradeX BitradeX SUI/USDT $1.55 $15,752,532 13:00:07 25/11/2025
100 Coinstore Coinstore SUI/USDT $1.56 $15,516,483 12:54:11 25/11/2025
101 BTSE BTSE SUI/USDT $1.55 $15,189,704 12:57:15 25/11/2025
102 B2Z Exchange B2Z Exchange SUI/USD $1.55 $14,530,733 13:00:16 25/11/2025
103 BITmarkets BITmarkets SUI/USDT $1.55 $14,527,488 13:00:16 25/11/2025
104 WEEX WEEX SUI/USDT $1.55 $14,484,887 12:57:10 25/11/2025
105 CoinCatch CoinCatch SUI/USDT $1.55 $14,008,545 13:00:15 25/11/2025
106 Cetus Cetus USDC/SUI $1.00 $13,694,275 12:56:47 25/11/2025
107 BloFin BloFin SUI/USDT $1.56 $13,583,543 12:51:16 25/11/2025
108 VOOX Exchange VOOX Exchange SUI/USDT $1.55 $13,024,751 12:57:19 25/11/2025
109 Hotcoin Hotcoin SUI/USDT $1.56 $12,815,930 12:58:33 25/11/2025
110 OrangeX OrangeX SUI/USDT $1.56 $12,270,226 12:54:07 25/11/2025
111 Millionero Millionero SUI/USDT $1.55 $12,029,009 13:00:11 25/11/2025
112 Toobit Toobit SUI/USDT $1.55 $12,017,333 12:57:08 25/11/2025
113 Bitunix Bitunix SUI/USDT $1.55 $11,576,539 12:57:07 25/11/2025
114 XT.COM XT.COM SUI/USDT $1.55 $11,570,782 12:57:10 25/11/2025
115 DigiFinex DigiFinex SUI/USDT $1.56 $10,958,195 12:54:07 25/11/2025
116 CoinP CoinP SUI/USDT $1.55 $10,846,699 13:00:11 25/11/2025
117 BVOX BVOX SUI/USDT $1.55 $10,078,707 12:57:12 25/11/2025
118 Bithumb Bithumb SUI/KRW $1.58 $10,031,089 12:59:23 25/11/2025
119 Gate Gate SUI/USDT $1.55 $9,915,262 12:56:54 25/11/2025
120 Biconomy.com Biconomy.com SUI/USDT $1.56 $9,261,043 12:54:07 25/11/2025
121 BitTap BitTap SUI/USDT $1.55 $8,928,716 12:57:18 25/11/2025
122 Klickl Klickl SUI/USDT $1.55 $8,916,553 13:00:11 25/11/2025
123 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.55 $8,890,058 12:59:23 25/11/2025
124 Koinbay Koinbay SUI/USDC $1.55 $8,864,809 13:00:09 25/11/2025
125 Momentum Momentum SUI/USDC $1.56 $8,635,537 12:59:36 25/11/2025
126 LeveX LeveX SUI/USDT $1.55 $8,529,715 13:00:11 25/11/2025
127 Cetus Cetus USDC/SUI $1.00 $7,940,774 12:59:51 25/11/2025
128 Toobit Toobit SUI/USDC $1.55 $7,487,464 12:57:19 25/11/2025
129 BingX BingX SUI/USDT $1.56 $7,408,311 12:54:10 25/11/2025
130 Pionex Pionex SUI/USDT $1.55 $7,329,465 12:57:13 25/11/2025
131 BYDFi BYDFi SUI/USDT $2.49 $7,292,056 13:00:16 25/11/2025
132 Bit2Me Bit2Me SUI/USDC $1.55 $6,613,374 13:00:11 25/11/2025
133 VOOX Exchange VOOX Exchange SUI/USDT $1.55 $6,476,290 12:57:08 25/11/2025
134 Picol Picol SUI/USDT $1.55 $6,461,424 13:00:09 25/11/2025
135 Millionero Millionero SUI/USDT $1.55 $6,158,319 13:00:25 25/11/2025
136 KCEX KCEX SUI/USDC $1.55 $5,974,057 12:57:16 25/11/2025
137 UEEx UEEx SUI/USDT $1.56 $5,944,885 13:03:12 25/11/2025
138 SunPerp SunPerp SUI/USDT $1.56 $5,361,947 13:03:17 25/11/2025
139 Turbos Finance Turbos Finance SUI/USDC $1.55 $5,260,009 12:59:02 25/11/2025
140 BTCC BTCC SUI/USDT $1.56 $5,092,623 12:57:08 25/11/2025
141 WhiteBIT WhiteBIT SUI/USDC $1.56 $4,910,579 12:57:07 25/11/2025
142 AstralX AstralX SUI/USDT $1.55 $4,476,392 13:00:08 25/11/2025
143 BitbabyExchange BitbabyExchange SUI/USDT $1.55 $4,346,498 13:00:08 25/11/2025
144 EdgeX EdgeX SUI/USD $1.56 $4,327,929 13:03:16 25/11/2025
145 Grvt Grvt SUI/USDT $1.55 $4,255,240 13:03:17 25/11/2025
146 Bitvavo Bitvavo SUI/EUR $1.55 $4,019,203 12:57:10 25/11/2025
147 Hibt Hibt SUI/USDC $1.55 $3,957,852 12:57:07 25/11/2025
148 Bitcastle Bitcastle SUI/USDT $1.55 $3,887,506 13:00:19 25/11/2025
149 LeveX LeveX SUI/USDT $1.55 $3,877,726 13:00:16 25/11/2025
150 Pionex Pionex SUI/USDT $1.55 $3,720,360 12:57:17 25/11/2025
151 Ju.com Ju.com SUI/USDT $1.56 $3,694,463 12:54:12 25/11/2025
152 Phemex Phemex SUI/USDT $1.55 $3,673,947 12:57:08 25/11/2025
153 GroveX GroveX SUI/USDT $1.56 $3,620,117 13:00:10 25/11/2025
154 OKX OKX SUI/USD $1.56 $3,296,760 12:55:50 25/11/2025
155 CoinEx CoinEx SUI/USDT $1.55 $3,237,686 12:59:23 25/11/2025
156 KCEX KCEX SUI/USDC $1.55 $3,068,042 12:57:07 25/11/2025
157 B2Z Exchange B2Z Exchange SUI/USDT $1.55 $3,032,576 13:00:10 25/11/2025
158 BITmarkets BITmarkets SUI/USDT $1.55 $3,031,887 13:00:08 25/11/2025
159 BTSE BTSE SUI/USDT $1.55 $3,029,384 12:57:07 25/11/2025
160 YEX YEX SUI/USD $1.55 $2,967,359 13:00:17 25/11/2025
161 Gate Gate SUI/USDC $1.55 $2,862,501 12:56:54 25/11/2025
162 ApeX Omni ApeX Omni SUI/USDT $1.55 $2,800,642 13:03:16 25/11/2025
163 BingX BingX SUI/USDC $1.56 $2,800,415 12:54:10 25/11/2025
164 BIT BIT SUI/USDT $1.55 $2,787,439 13:00:56 25/11/2025
165 BitMEX BitMEX SUI/USDT $1.55 $2,726,573 12:57:18 25/11/2025
166 Bitrue Bitrue SUI/XRP $1.55 $2,712,571 12:57:10 25/11/2025
167 B2Z Exchange B2Z Exchange SUI/USD $1.55 $2,629,669 13:00:10 25/11/2025
168 BITmarkets BITmarkets SUI/USD $1.55 $2,629,066 13:00:08 25/11/2025
169 BitMart BitMart SUI/USDT $1.56 $2,598,360 12:57:08 25/11/2025
170 Bybit Bybit SUI/USDC $1.56 $2,590,084 12:54:09 25/11/2025
171 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.56 $2,588,047 12:54:11 25/11/2025
172 YEX YEX SUI/USDC $1.55 $2,540,156 13:00:17 25/11/2025
173 BitxEX BitxEX SUI/USDT $1.55 $2,382,192 13:00:17 25/11/2025
174 Binance Binance SUI/JPY $1.56 $2,346,472 12:56:54 25/11/2025
175 BitKan BitKan SUI/USDT $1.55 $2,345,392 13:00:10 25/11/2025
176 Aster Aster SUI/USDT $1.56 $2,327,129 12:54:15 25/11/2025
177 Phemex Phemex SUI/USDC $1.55 $2,205,754 12:57:17 25/11/2025
178 Binance Binance SUI/TRY $1.55 $2,187,999 12:56:54 25/11/2025
179 Antarctic Antarctic SUI/USDT $1.55 $2,184,850 13:03:21 25/11/2025
180 BitbabyExchange BitbabyExchange SUI/USDC $1.55 $2,181,446 13:00:08 25/11/2025
181 XT.COM XT.COM SUI/USDC $1.55 $2,162,282 12:57:10 25/11/2025
182 4E 4E SUI/USDT $1.55 $2,159,122 12:57:16 25/11/2025
183 Bybit Bybit SUI/USD $1.55 $2,140,800 12:54:17 25/11/2025
184 PointPay PointPay SUI/USDT $1.55 $2,120,307 12:57:08 25/11/2025
185 BYDFi BYDFi SUI/USD $2.49 $2,046,234 12:57:16 25/11/2025
186 BlockFin BlockFin SUI/USDT $1.55 $2,028,362 13:00:07 25/11/2025
187 Bluefin Bluefin WAL/SUI $0.1549 $2,011,780 12:57:58 25/11/2025
188 CZR Exchange CZR Exchange SUI/USDT $1.55 $1,940,286 13:00:08 25/11/2025
189 Koinbay Koinbay SUI/USDT $1.55 $1,939,744 13:00:09 25/11/2025
190 KCEX KCEX SUI/USDT $1.55 $1,911,225 12:57:07 25/11/2025
191 Momentum Momentum WAL/SUI $0.1550 $1,881,291 12:58:06 25/11/2025
192 Kraken Kraken SUI/EUR $1.56 $1,841,815 12:59:24 25/11/2025
193 AstralX AstralX SUI/USDT $1.55 $1,828,487 13:00:16 25/11/2025
194 Binance Binance SUI/BTC $1.55 $1,799,876 12:56:54 25/11/2025
195 Bitrue Bitrue SUI/USDT $1.55 $1,736,470 12:57:10 25/11/2025
196 Bit2Me Bit2Me SUI/EUR $1.56 $1,716,738 13:00:11 25/11/2025
197 MGBX MGBX SUI/USDT $1.55 $1,716,711 13:00:17 25/11/2025
198 Hotcoin Hotcoin SUI/USD $1.55 $1,654,816 12:57:21 25/11/2025
199 BitDelta BitDelta SUI/USDT $1.55 $1,649,664 13:00:07 25/11/2025
200 Binance TR Binance TR SUI/TRY $1.55 $1,646,634 12:57:11 25/11/2025
201 All InX All InX SUI/USDT $1.55 $1,636,160 13:00:08 25/11/2025
202 TGEX TGEX SUI/USDT $1.55 $1,630,708 13:00:15 25/11/2025
203 BlockFin BlockFin SUI/USDC $1.55 $1,596,990 13:00:07 25/11/2025
204 MEXC MEXC SUI/USDC $1.56 $1,570,603 12:51:08 25/11/2025
205 Coinflare Coinflare SUI/USDT $1.55 $1,550,620 13:00:15 25/11/2025
206 Cofinex Cofinex SUI/USDC $1.55 $1,548,457 13:00:15 25/11/2025
207 Drift Protocol Drift Protocol SUI/USDC $1.55 $1,430,625 13:03:15 25/11/2025
208 Bitcastle Bitcastle SUI/USDT $1.55 $1,410,028 13:00:12 25/11/2025
209 Binance Binance SUI/EUR $1.55 $1,378,864 12:56:42 25/11/2025
210 Paradex Paradex SUI/USD $1.56 $1,364,832 13:03:16 25/11/2025
211 Nivex Nivex SUI/USDT $1.55 $1,352,950 13:00:10 25/11/2025
212 Cetus Cetus WAL/SUI $0.1551 $1,285,527 12:58:06 25/11/2025
213 Ju.com Ju.com SUI/USDC $1.56 $1,205,299 12:54:12 25/11/2025
214 Cetus Cetus DEEP/SUI $0.04344 $1,201,886 12:54:18 25/11/2025
215 Pionex Pionex SUI/BTC $1.55 $1,201,257 12:57:17 25/11/2025
216 BloFin BloFin SUI/USDT $1.55 $1,183,198 12:57:08 25/11/2025
217 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.55 $1,174,395 13:00:07 25/11/2025
218 ZKE ZKE SUI/USDT $1.55 $1,164,172 13:00:09 25/11/2025
219 Coincall Coincall SUI/USD $1.56 $1,131,414 13:03:16 25/11/2025
220 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.56 $1,130,170 12:54:11 25/11/2025
221 Binance TH Binance TH SUI/USDT $1.55 $1,103,760 12:57:10 25/11/2025
222 Bitrue Bitrue SUI/USD1 $1.55 $1,101,833 12:57:10 25/11/2025
223 Nivex Nivex SUI/USDT $1.55 $1,099,969 13:00:18 25/11/2025
224 ICRYPEX ICRYPEX SUI/USDT $1.55 $1,075,019 13:00:09 25/11/2025
225 MEXC MEXC SUI/USDE $1.56 $1,058,956 12:51:08 25/11/2025
226 MEXC MEXC SUI/EUR $1.56 $1,056,394 12:51:08 25/11/2025
227 Bluefin Bluefin DEEP/SUI $0.04344 $1,028,655 12:54:28 25/11/2025
228 Binance Binance SUI/FDUSD $1.55 $1,027,063 12:56:54 25/11/2025
229 MEXC MEXC SUI/USDC $1.56 $953,029 12:54:17 25/11/2025
230 BloFin BloFin SUI/USDC $1.55 $952,023 12:57:08 25/11/2025
231 Cofinex Cofinex SUI/USD $1.55 $906,778 13:00:15 25/11/2025
232 Bitrue Bitrue SUI/USDC $1.55 $899,663 12:57:10 25/11/2025
233 Backpack Exchange Backpack Exchange SUI/USDC $1.55 $883,412 12:57:07 25/11/2025
234 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.56 $865,022 12:59:23 25/11/2025
235 PointPay PointPay SUI/USDC $1.55 $855,074 12:57:08 25/11/2025
236 BitMEX BitMEX SUI/USD $1.56 $854,118 12:57:18 25/11/2025
237 Kraken Kraken SUI/GBP $1.57 $794,919 12:59:24 25/11/2025
238 Dex-Trade Dex-Trade SUI/USDT $1.55 $789,913 12:57:09 25/11/2025
239 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.56 $731,320 12:54:17 25/11/2025
240 Pacifica Pacifica SUI/USD $1.56 $693,999 13:03:15 25/11/2025
241 Cetus Cetus CETUS/SUI $0.03285 $678,980 12:46:44 25/11/2025
242 Millionero Millionero SUI/USDC $1.55 $665,065 13:00:11 25/11/2025
243 ONUS Pro ONUS Pro SUI/VNDC $1.56 $641,743 12:54:16 25/11/2025
244 CriptoSwaps CriptoSwaps SUI/USDT $1.55 $631,557 13:00:09 25/11/2025
245 Paribu Paribu SUI/TRY $1.56 $617,792 13:02:53 25/11/2025
246 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.55 $603,417 13:00:23 25/11/2025
247 MEXC MEXC SUI/USD $1.56 $594,070 12:54:17 25/11/2025
248 dYdX v4 dYdX v4 SUI/USD $1.56 $531,592 13:04:19 25/11/2025
249 Bybit EU Bybit EU SUI/USDC $1.55 $529,000 12:39:10 25/11/2025
250 Bitbank Bitbank SUI/JPY $1.56 $522,575 12:57:10 25/11/2025
251 Cetus Cetus WAL/SUI $0.1549 $522,387 12:59:18 25/11/2025
252 Binance.US Binance.US SUI/USDT $1.55 $507,545 12:59:23 25/11/2025
253 Binance.US Binance.US SUI/USD $1.56 $498,720 12:59:23 25/11/2025
254 WhiteBIT WhiteBIT SUI/TRY $1.55 $495,925 12:57:07 25/11/2025
255 Fastex Fastex SUI/USDT $1.56 $455,272 12:57:09 25/11/2025
256 Gate US Gate US SUI/USDT $1.55 $444,053 13:00:08 25/11/2025
257 Fastex Fastex SUI/USDC $1.56 $432,432 12:57:09 25/11/2025
258 WOO X WOO X SUI/USDT $1.55 $421,629 13:00:21 25/11/2025
259 KuCoin KuCoin SUI/USDC $1.56 $386,912 12:54:20 25/11/2025
260 Cetus Cetus IKA/SUI $0.009782 $381,562 12:57:53 25/11/2025
261 Bitfinex Bitfinex SUI/USDT $1.56 $377,872 12:57:16 25/11/2025
262 EXMO.ME EXMO.ME SUI/BTC $1.59 $366,535 12:54:08 25/11/2025
263 EXMO.ME EXMO.ME SUI/USDT $1.56 $365,639 12:54:08 25/11/2025
264 EXMO EXMO SUI/USDT $1.55 $362,475 12:57:07 25/11/2025
265 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04352 $356,983 12:57:08 25/11/2025
266 OKJ OKJ SUI/JPY $1.56 $355,150 13:00:10 25/11/2025
267 BigONE BigONE SUI/USDT $1.55 $351,394 12:57:11 25/11/2025
268 PrimeXBT PrimeXBT SUI/USDT $1.56 $348,579 13:03:15 25/11/2025
269 BitStorage BitStorage SUI/USDT $1.56 $345,943 12:54:07 25/11/2025
270 Momentum Momentum SUI/MMT $1.55 $342,392 12:56:48 25/11/2025
271 Bullish Bullish SUI/USDC $1.55 $314,159 13:00:09 25/11/2025
272 Cetus Cetus SCA/SUI $0.05122 $305,871 12:58:31 25/11/2025
273 Turbos Finance Turbos Finance IKA/SUI $0.009779 $300,965 12:58:05 25/11/2025
274 LeveX LeveX SUI/USDC $1.55 $289,119 13:00:16 25/11/2025
275 Cetus Cetus DEEP/SUI $0.04353 $288,144 12:57:59 25/11/2025
276 Cetus Cetus HIPPO/SUI $0.001127 $284,160 12:59:02 25/11/2025
277 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.56 $279,557 12:59:23 25/11/2025
278 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.55 $276,820 12:56:49 25/11/2025
279 Defx Defx SUI/USDC $1.56 $273,503 13:03:16 25/11/2025
280 Coinone Coinone SUI/KRW $1.59 $266,266 12:58:53 25/11/2025
281 Aster Aster SUI/USD $1.56 $261,059 12:54:15 25/11/2025
282 Momentum Momentum SUI/NS $1.56 $251,849 12:52:58 25/11/2025
283 Bitazza Bitazza SUI/USDT $1.55 $247,646 13:00:11 25/11/2025
284 Cofinex Cofinex SUI/USDT $1.55 $227,870 13:00:09 25/11/2025
285 Bitget Bitget SUI/USDC $1.56 $220,907 12:54:07 25/11/2025
286 Bluefin Bluefin SUI/USDC $1.55 $219,964 12:56:49 25/11/2025
287 Flipster Flipster SUI/USDT $1.55 $211,258 13:00:16 25/11/2025
288 SunX SunX SUI/USDT $1.55 $211,048 13:00:19 25/11/2025
289 LeveX LeveX SUI/USDC $1.55 $209,807 13:00:11 25/11/2025
290 OKX OKX SUI/USD $1.55 $206,913 12:56:54 25/11/2025
291 B2Z Exchange B2Z Exchange SUI/USDC $1.55 $197,429 13:00:10 25/11/2025
292 BITmarkets BITmarkets SUI/USDC $1.55 $197,333 13:00:08 25/11/2025
293 KuCoin KuCoin SUI/USDC $1.55 $192,192 12:56:53 25/11/2025
294 Gate Gate SUI/USD1 $1.56 $182,409 12:56:24 25/11/2025
295 EXMO EXMO SUI/USDC $1.55 $160,553 12:57:07 25/11/2025
296 Dex-Trade Dex-Trade SUI/USDC $1.55 $154,481 12:57:09 25/11/2025
297 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1543 $153,649 12:57:08 25/11/2025
298 Steamm Steamm SUI/USDC $1.52 $150,781 12:56:49 25/11/2025
299 Steamm Steamm IKA/SUI $0.009797 $150,636 13:02:44 25/11/2025
300 CoinDCX CoinDCX SUI/INR $1.68 $146,415 13:00:10 25/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 25/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,575,840,757 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá