Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,140,891,409,889 Khối lượng (24h): $75,493,710,064 Thị phần: BTC: 58.1%, ETH: 9.2%
Sui (SUI)Sui SUI
Xếp hạng #26 22:39:00 07/06/2026
Giá Sui (SUI)
$0.7471 4.34%
0.00001204 BTC 19,640 VND
Thấp: $0.7022 Cao: $0.7620

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7477 $4,218,895,437 22:00:09 07/06/2026
2 FameEX FameEX SUI/USDT $0.7458 $604,697,273 21:57:16 07/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7470 $281,923,014 22:00:07 07/06/2026
4 Binance Binance SUI/USDT $0.7448 $208,240,077 21:54:17 07/06/2026
5 Ekbit Ekbit SUI/USDT $0.7464 $181,509,566 22:00:38 07/06/2026
6 BTCC BTCC SUI/USDT $0.7448 $139,100,112 21:57:15 07/06/2026
7 Ju.com Ju.com SUI/USDT $0.7464 $138,328,474 22:00:16 07/06/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,509,269 21:57:15 07/06/2026
9 Bybit Bybit SUI/USDT $0.7448 $99,372,300 21:54:16 07/06/2026
10 CoinW CoinW SUI/USDT $0.7459 $98,824,184 21:57:17 07/06/2026
11 Ourbit Ourbit SUI/USDT $0.7459 $97,842,519 21:57:17 07/06/2026
12 Tapbit Tapbit SUI/USDT $0.7456 $97,831,700 21:57:15 07/06/2026
13 MEXC MEXC SUI/USDT $0.7455 $97,789,925 21:57:16 07/06/2026
14 BVOX BVOX SUI/USDT $0.7458 $96,485,214 21:57:15 07/06/2026
15 KTX KTX SUI/USDT $0.7469 $81,607,743 22:00:15 07/06/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7454 $76,053,368 21:57:15 07/06/2026
17 Bitget Bitget SUI/USDT $0.7446 $74,020,262 21:54:16 07/06/2026
18 Cofinex Cofinex SUI/USDT $0.7469 $73,703,134 22:00:17 07/06/2026
19 BiKing BiKing SUI/USDT $0.7464 $67,175,879 22:00:16 07/06/2026
20 Batonex Batonex SUI/USDT $0.7467 $66,375,694 22:00:17 07/06/2026
21 Bitbase Bitbase SUI/USDT $0.7468 $65,094,327 21:15:11 07/06/2026
22 BTSE BTSE SUI/USDT $0.7458 $60,659,786 21:57:15 07/06/2026
23 B2Z Exchange B2Z Exchange SUI/USD $0.7473 $57,688,128 22:00:15 07/06/2026
24 BITmarkets BITmarkets SUI/USDT $0.7466 $57,637,118 22:00:15 07/06/2026
25 CEEX exchange CEEX exchange SUI/USDT $0.7473 $57,002,469 22:00:08 07/06/2026
26 Dmex Dmex SUI/USD $0.7461 $56,163,016 22:03:17 07/06/2026
27 Binance Binance SUI/USDT $0.7458 $56,002,745 21:56:54 07/06/2026
28 Echobit Echobit SUI/USDT $0.7459 $55,428,950 21:57:16 07/06/2026
29 IBIT Global IBIT Global SUI/USDT $0.7465 $52,051,461 22:00:17 07/06/2026
30 BlockFin BlockFin SUI/USDT $0.7448 $48,481,403 21:54:15 07/06/2026
31 Hotcoin Hotcoin SUI/USDT $0.7457 $46,314,802 21:57:18 07/06/2026
32 BloFin BloFin SUI/USDT $0.7460 $45,963,744 21:57:18 07/06/2026
33 MSX MSX SUI/USD $0.7462 $44,745,480 22:03:15 07/06/2026
34 Aivora Exchange Aivora Exchange SUI/USDT $0.7467 $41,504,810 22:00:16 07/06/2026
35 OrangeX OrangeX SUI/USDT $0.7444 $37,894,997 21:51:08 07/06/2026
36 Hyperliquid Hyperliquid SUI/USD $0.7464 $32,846,119 21:57:26 07/06/2026
37 Bitbase Bitbase SUI/USDT $0.7459 $32,377,431 21:57:17 07/06/2026
38 Zoomex Zoomex SUI/USDT $0.7453 $32,180,344 21:57:15 07/06/2026
39 Hibt Hibt SUI/USDT $0.7451 $32,056,642 21:54:38 07/06/2026
40 Websea Websea SUI/USDT $0.7455 $31,446,924 21:57:17 07/06/2026
41 AscendEX AscendEX SUI/USDT $0.7459 $31,320,176 21:57:11 07/06/2026
42 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
43 WhiteBIT WhiteBIT SUI/USDT $0.7444 $29,664,440 21:54:15 07/06/2026
44 BTCC BTCC SUI/USDT $0.7458 $28,048,843 21:57:09 07/06/2026
45 4E 4E SUI/USDT $0.7462 $27,708,534 21:57:16 07/06/2026
46 Coinlocally Coinlocally SUI/USDT $0.7466 $27,219,606 22:00:16 07/06/2026
47 KuCoin KuCoin SUI/USDT $0.7448 $26,758,556 21:54:19 07/06/2026
48 Toobit Toobit SUI/USDT $0.7459 $26,730,085 21:57:16 07/06/2026
49 YEX YEX SUI/USDT $0.7464 $26,695,321 22:00:16 07/06/2026
50 CZR Exchange CZR Exchange SUI/USDT $0.7467 $24,815,809 22:00:17 07/06/2026
51 CoinP CoinP SUI/USDT $0.7470 $23,117,976 22:00:15 07/06/2026
52 AllinX AllinX SUI/USDT $0.7474 $23,012,406 22:00:07 07/06/2026
53 BitxEX BitxEX SUI/USDT $0.7471 $22,940,980 22:00:08 07/06/2026
54 Phemex Phemex SUI/USDT $0.7459 $22,687,802 21:57:17 07/06/2026
55 Bitunix Bitunix SUI/USDT $0.7457 $22,607,374 21:57:17 07/06/2026
56 XT.COM XT.COM SUI/USDT $0.7458 $21,531,619 21:57:38 07/06/2026
57 WhiteBIT WhiteBIT SUI/USDT $0.7448 $20,985,145 21:54:08 07/06/2026
58 UZX UZX SUI/USDT $0.7456 $19,973,759 21:57:15 07/06/2026
59 ASTX ASTX SUI/USDT $0.7465 $19,484,475 22:00:16 07/06/2026
60 BingX BingX SUI/USDT $0.7456 $18,774,587 21:57:17 07/06/2026
61 Ourbit Ourbit SUI/USDT $0.7458 $17,425,057 21:57:10 07/06/2026
62 CoinUp.io CoinUp.io SUI/USDT $0.7446 $17,416,075 21:51:08 07/06/2026
63 Toobit Toobit SUI/USDT $0.7458 $16,984,072 21:57:10 07/06/2026
64 Binance Binance SUI/USDC $0.7446 $16,801,530 21:54:17 07/06/2026
65 WHXEX WHXEX SUI/USDT $0.7448 $16,769,646 21:51:16 07/06/2026
66 idax exchange idax exchange SUI/USDT $0.7467 $16,689,695 22:00:17 07/06/2026
67 Blockfinex Blockfinex SUI/USDT $0.7467 $16,688,782 22:00:16 07/06/2026
68 Binance Binance SUI/USDC $0.7458 $16,651,787 21:56:54 07/06/2026
69 Gate Gate SUI/USDT $0.7445 $16,457,373 21:54:19 07/06/2026
70 Coinbase Exchange Coinbase Exchange SUI/USD $0.7460 $15,416,299 21:56:29 07/06/2026
71 OneBullEx OneBullEx SUI/USDT $0.7467 $15,415,026 22:00:28 07/06/2026
72 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
73 XT.COM XT.COM SUI/USDT $0.7458 $14,484,901 21:57:11 07/06/2026
74 BitMart BitMart SUI/USDT $0.7455 $14,352,724 21:57:16 07/06/2026
75 BVOX BVOX SUI/USDT $0.7457 $14,332,352 21:57:09 07/06/2026
76 BitGW Exchange BitGW Exchange SUI/USDT $0.7477 $14,115,781 22:00:07 07/06/2026
77 Poloniex Poloniex SUI/USDT $0.7468 $13,747,777 21:59:53 07/06/2026
78 OKX OKX SUI/USDT $0.7459 $13,442,829 21:56:24 07/06/2026
79 Gems Trade Gems Trade SUI/USDT $0.7459 $13,425,399 21:57:10 07/06/2026
80 BitMart BitMart SUI/USDT $0.7458 $13,170,337 21:57:09 07/06/2026
81 KuCoin KuCoin SUI/USDT $0.7458 $12,947,187 21:56:23 07/06/2026
82 BitradeX BitradeX SUI/USDT $0.7458 $12,924,290 21:57:15 07/06/2026
83 Upbit Upbit SUI/KRW $0.7266 $12,776,645 21:56:53 07/06/2026
84 LBank LBank SUI/USDT $0.7458 $12,675,255 21:57:17 07/06/2026
85 Hibt Hibt SUI/USDT $0.7449 $12,278,727 21:54:08 07/06/2026
86 Grvt Grvt SUI/USDT $0.7529 $11,582,529 21:30:18 07/06/2026
87 AscendEX AscendEX SUI/USDT $0.7459 $11,474,569 21:57:15 07/06/2026
88 Gate Gate SUI/USDT $0.7459 $11,450,310 21:56:54 07/06/2026
89 LBank LBank SUI/USDT $0.7458 $11,414,530 21:57:11 07/06/2026
90 Bitbaby Bitbaby SUI/USDT $0.7463 $11,206,483 22:00:16 07/06/2026
91 Coinlocally Coinlocally SUI/USDT $0.7475 $11,123,408 22:00:07 07/06/2026
92 Biconomy.com Biconomy.com SUI/USDT $0.7458 $10,649,446 21:57:12 07/06/2026
93 Tapbit Tapbit SUI/USDT $0.7457 $10,110,610 21:57:07 07/06/2026
94 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
95 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7457 $9,164,229 21:57:07 07/06/2026
96 Websea Websea SUI/USDT $0.7456 $9,030,045 21:57:10 07/06/2026
97 HTX HTX SUI/USDT $0.7467 $9,021,336 21:59:24 07/06/2026
98 EasiCoin EasiCoin SUI/USDT $0.7464 $8,822,927 22:00:16 07/06/2026
99 YEX YEX SUI/USDT $0.7475 $8,653,974 22:00:08 07/06/2026
100 YUBIT YUBIT SUI/USDT $0.7458 $8,553,403 21:57:15 07/06/2026
101 EagleX EagleX SUI/USDT $0.7465 $8,467,707 22:00:15 07/06/2026
102 CoinW CoinW SUI/USDT $0.7459 $8,039,161 21:57:12 07/06/2026
103 CoinP CoinP SUI/USDT $0.7460 $8,037,318 21:57:13 07/06/2026
104 YUBIT YUBIT SUI/USDT $0.7459 $8,033,322 21:57:08 07/06/2026
105 BitradeX BitradeX SUI/USDT $0.7457 $7,994,953 21:57:08 07/06/2026
106 Bitget Bitget SUI/USDT $0.7457 $7,932,159 21:54:09 07/06/2026
107 EagleX EagleX SUI/USDT $0.7469 $7,907,487 22:00:07 07/06/2026
108 WOO X Pro WOO X Pro SUI/USDT $0.7464 $7,858,867 22:00:16 07/06/2026
109 Bybit Bybit SUI/USDT $0.7450 $7,643,910 21:54:09 07/06/2026
110 Kraken Kraken SUI/USD $0.7465 $7,520,167 21:59:24 07/06/2026
111 KCEX KCEX SUI/USDT $0.7454 $7,465,538 21:57:15 07/06/2026
112 BitTap BitTap SUI/USDT $0.7466 $7,233,235 22:00:17 07/06/2026
113 ApeX Omni ApeX Omni SUI/USDT $0.7462 $6,769,309 22:03:15 07/06/2026
114 DigiFinex DigiFinex SUI/USDT $0.7477 $6,745,260 22:00:09 07/06/2026
115 BingX BingX SUI/USDC $0.7457 $6,525,913 21:57:17 07/06/2026
116 Bitbase Bitbase SUI/USDC $0.7468 $6,434,696 21:15:11 07/06/2026
117 BlockFin BlockFin SUI/USDT $0.7450 $6,360,021 21:54:07 07/06/2026
118 Bitcastle Bitcastle SUI/USDT $0.7473 $6,115,684 22:00:10 07/06/2026
119 Millionero Millionero SUI/USDT $0.7474 $6,015,384 22:00:10 07/06/2026
120 AEGET AEGET SUI/USDT $0.7474 $5,536,230 22:00:09 07/06/2026
121 ASTX ASTX SUI/USDT $0.7474 $5,536,175 22:00:09 07/06/2026
122 MEXC MEXC SUI/USDT $0.7438 $5,015,756 21:51:12 07/06/2026
123 XXKK XXKK SUI/USDT $0.7458 $5,005,067 21:57:08 07/06/2026
124 Biconomy.com Biconomy.com SUI/USDC $0.7458 $4,805,261 21:57:12 07/06/2026
125 WEEX WEEX SUI/USDT $0.7458 $4,709,319 21:57:10 07/06/2026
126 VOOX Exchange VOOX Exchange SUI/USDT $0.7459 $4,622,445 21:57:17 07/06/2026
127 Turbos Finance Turbos Finance SUI/USDC $0.7469 $4,522,071 21:59:48 07/06/2026
128 XT.COM XT.COM SUI/USD $0.7451 $4,392,986 21:57:38 07/06/2026
129 Binance Binance SUI/USD $0.7449 $4,247,855 21:54:50 07/06/2026
130 Pionex Pionex SUI/USDT $0.7461 $3,890,282 21:57:12 07/06/2026
131 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7468 $3,875,179 22:00:16 07/06/2026
132 WhiteBIT WhiteBIT SUI/WBT $0.7458 $3,802,311 21:54:08 07/06/2026
133 Toobit Toobit SUI/USDC $0.7454 $3,767,263 21:57:16 07/06/2026
134 MGBX MGBX SUI/USDT $0.7456 $3,751,228 21:57:16 07/06/2026
135 WhiteBIT WhiteBIT SUI/USDC $0.7444 $3,744,967 21:54:08 07/06/2026
136 Bitvavo Bitvavo SUI/EUR $0.7484 $3,721,778 21:57:09 07/06/2026
137 BloFin BloFin SUI/USDT $0.7459 $3,691,792 21:57:16 07/06/2026
138 Hotcoin Hotcoin SUI/USDT $0.7452 $3,587,821 21:50:57 07/06/2026
139 Picol Picol SUI/USDT $0.7472 $3,432,548 22:00:07 07/06/2026
140 EdgeX EdgeX SUI/USD $0.7463 $3,423,446 22:03:15 07/06/2026
141 Cetus Cetus USDC/SUI $0.9967 $3,332,335 21:59:44 07/06/2026
142 XT.COM XT.COM SUI/USDC $0.7458 $3,330,686 21:57:11 07/06/2026
143 EVEDEX EVEDEX SUI/USD $0.7464 $3,329,037 22:03:15 07/06/2026
144 BlockFin BlockFin SUI/USDC $0.7451 $3,282,697 21:54:07 07/06/2026
145 Millionero Millionero SUI/USDT $0.7457 $3,281,846 21:57:15 07/06/2026
146 Bithumb Bithumb SUI/KRW $0.7279 $3,042,432 21:59:53 07/06/2026
147 CZR Exchange CZR Exchange SUI/USDT $0.7473 $2,962,358 22:00:09 07/06/2026
148 WOO X Pro WOO X Pro SUI/USD $0.7468 $2,823,867 22:00:16 07/06/2026
149 Bitcastle Bitcastle SUI/USDT $0.7466 $2,788,166 22:00:19 07/06/2026
150 Cetus Cetus USDC/SUI $0.9981 $2,614,398 21:59:49 07/06/2026
151 Bluefin Bluefin SUI/USDC $0.7477 $2,584,429 21:59:44 07/06/2026
152 Extended Extended SUI/USD $0.7460 $2,536,299 22:03:16 07/06/2026
153 Pionex Pionex SUI/USDT $0.7458 $2,314,215 21:57:16 07/06/2026
154 Bitbaby Bitbaby SUI/USDT $0.7477 $2,274,364 22:00:10 07/06/2026
155 Koinbay Koinbay SUI/USDC $0.7458 $2,273,519 21:57:10 07/06/2026
156 Phemex Phemex SUI/USD $0.7457 $2,254,431 21:57:17 07/06/2026
157 4E 4E SUI/USDT $0.7457 $2,211,870 21:57:15 07/06/2026
158 Phemex Phemex SUI/USDT $0.7459 $2,124,390 21:57:10 07/06/2026
159 KCEX KCEX SUI/USDC $0.7454 $2,119,766 21:57:15 07/06/2026
160 BingX BingX SUI/USDT $0.7457 $2,087,281 21:57:08 07/06/2026
161 BitKan BitKan SUI/USDT $0.7477 $1,996,888 22:00:09 07/06/2026
162 Momentum Momentum SUI/USDC $0.7452 $1,940,102 21:59:54 07/06/2026
163 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7476 $1,926,500 22:00:07 07/06/2026
164 BloFin BloFin SUI/USDC $0.7459 $1,923,492 21:57:16 07/06/2026
165 Bitunix Bitunix SUI/USDT $0.7457 $1,912,819 21:57:11 07/06/2026
166 Bit2Me Bit2Me SUI/USDC $0.7461 $1,832,871 21:57:12 07/06/2026
167 Koinbay Koinbay SUI/USDT $0.7459 $1,728,098 21:57:10 07/06/2026
168 Blockfinex Blockfinex SUI/USDT $0.7475 $1,691,458 22:00:07 07/06/2026
169 Hotcoin Hotcoin SUI/USD $0.7455 $1,599,349 21:57:18 07/06/2026
170 WhiteBIT WhiteBIT SUI/TRY $0.7468 $1,547,641 21:54:08 07/06/2026
171 VOOX Exchange VOOX Exchange SUI/USDT $0.7458 $1,472,935 21:57:12 07/06/2026
172 Bitrue Bitrue SUI/XRP $0.7454 $1,472,752 21:57:12 07/06/2026
173 HTX HTX SUI/USDT $0.7468 $1,404,805 21:48:17 07/06/2026
174 B2Z Exchange B2Z Exchange SUI/USD $0.7481 $1,390,320 22:00:08 07/06/2026
175 BITmarkets BITmarkets SUI/USD $0.7481 $1,390,282 22:00:08 07/06/2026
176 ZKE ZKE SUI/USDC $0.7470 $1,346,071 22:00:09 07/06/2026
177 BTSE BTSE SUI/USDT $0.7453 $1,337,594 21:54:11 07/06/2026
178 Bitrue Bitrue SUI/USDT $0.7454 $1,331,375 21:57:12 07/06/2026
179 WhiteBIT WhiteBIT SUI/EUR $0.7464 $1,313,781 21:54:08 07/06/2026
180 BITmarkets BITmarkets SUI/USDT $0.7477 $1,280,825 22:00:08 07/06/2026
181 B2Z Exchange B2Z Exchange SUI/USDT $0.7477 $1,280,791 22:00:08 07/06/2026
182 Bybit Bybit SUI/USDC $0.7450 $1,222,641 21:54:09 07/06/2026
183 Kraken Kraken SUI/EUR $0.7497 $1,212,375 21:59:54 07/06/2026
184 Bit2Me Bit2Me SUI/EUR $0.7477 $1,196,159 21:57:12 07/06/2026
185 Binance Binance SUI/TRY $0.7475 $1,169,357 21:56:54 07/06/2026
186 LeveX LeveX SUI/USDT $0.7464 $1,121,936 22:00:15 07/06/2026
187 EasiCoin EasiCoin SUI/USDT $0.7473 $1,098,482 22:00:07 07/06/2026
188 Hibt Hibt SUI/USDC $0.7448 $1,084,603 21:54:08 07/06/2026
189 YEX YEX SUI/USD $0.7464 $1,069,463 22:00:16 07/06/2026
190 SunX SunX SUI/USDT $0.7038 $1,066,917 22:03:16 07/06/2026
191 CoinEx CoinEx SUI/USDT $0.7460 $1,036,007 21:59:23 07/06/2026
192 Binance Binance SUI/FDUSD $0.7462 $1,025,517 21:56:42 07/06/2026
193 ZKE ZKE SUI/USDT $0.7475 $1,014,517 22:00:09 07/06/2026
194 KCEX KCEX SUI/USDT $0.7458 $995,986 21:57:12 07/06/2026
195 Phemex Phemex SUI/USDC $0.7456 $985,763 21:57:17 07/06/2026
196 KlicklX KlicklX SUI/USDT $0.7477 $978,104 22:00:09 07/06/2026
197 Binance Binance SUI/JPY $0.7457 $971,381 21:56:54 07/06/2026
198 Binance Binance SUI/USD1 $0.7453 $967,825 21:56:42 07/06/2026
199 LeveX LeveX SUI/USDT $0.7475 $946,740 22:00:09 07/06/2026
200 KCEX KCEX SUI/USDC $0.7458 $934,145 21:57:12 07/06/2026
201 OrangeX OrangeX SUI/USDT $0.7444 $887,871 21:51:15 07/06/2026
202 Antarctic Antarctic SUI/USDT $0.7458 $887,139 22:03:20 07/06/2026
203 Binance TR Binance TR SUI/TRY $0.7475 $881,619 21:57:13 07/06/2026
204 Backpack Exchange Backpack Exchange SUI/USDC $0.7448 $860,343 21:57:15 07/06/2026
205 CoinTR CoinTR SUI/USDT $0.7457 $805,020 21:57:07 07/06/2026
206 BitMEX BitMEX SUI/USDT $0.7457 $786,011 21:57:15 07/06/2026
207 Bitrue Bitrue SUI/USDT $0.7449 $778,001 21:57:16 07/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7461 $776,141 21:59:23 07/06/2026
209 PointPay PointPay SUI/USDT $0.7460 $760,131 21:57:10 07/06/2026
210 Bitrue Bitrue SUI/USD1 $0.7437 $758,365 21:57:12 07/06/2026
211 Bitrue Bitrue SUI/RLUSD $0.7434 $757,587 21:57:12 07/06/2026
212 BitDelta BitDelta SUI/USDT $0.7473 $728,986 22:00:08 07/06/2026
213 Cofinex Cofinex SUI/USDC $0.7469 $698,659 22:00:17 07/06/2026
214 Binance Binance SUI/BTC $0.7446 $684,530 21:56:42 07/06/2026
215 VinDAX VinDAX SUI/USDT $0.7467 $674,363 22:00:08 07/06/2026
216 YEX YEX SUI/USDC $0.7463 $672,939 22:00:16 07/06/2026
217 Bitbaby Bitbaby SUI/USDC $0.7474 $663,909 22:00:10 07/06/2026
218 Nivex Nivex SUI/USDT $0.8755 $662,841 22:00:08 07/06/2026
219 Lighter Lighter SUI/USDC $0.7455 $617,138 21:57:15 07/06/2026
220 AEGET AEGET SUI/USDT $0.7465 $613,593 22:00:16 07/06/2026
221 Bybit Bybit SUI/USD $0.7427 $585,725 21:54:16 07/06/2026
222 MEXC MEXC SUI/USDC $0.7456 $583,510 21:57:16 07/06/2026
223 CoinTR CoinTR SUI/TRY $0.7485 $575,823 21:57:07 07/06/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7460 $571,925 21:57:07 07/06/2026
225 Paribu Paribu SUI/TRY $0.7494 $550,944 21:59:53 07/06/2026
226 BYDFi BYDFi SUI/USDT $0.7476 $526,878 22:00:08 07/06/2026
227 MEXC MEXC SUI/USD $0.7457 $514,211 21:57:16 07/06/2026
228 Pionex Pionex SUI/BTC $0.7454 $503,278 21:57:16 07/06/2026
229 Bluefin Bluefin SUI/USDsui $0.7473 $501,261 21:59:45 07/06/2026
230 Coincall Coincall SUI/USD $0.7458 $448,719 22:03:15 07/06/2026
231 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
232 Bitrue Bitrue SUI/USDC $0.7452 $439,561 21:57:12 07/06/2026
233 XT.COM XT.COM SUI/USD1 $0.7452 $435,545 21:57:11 07/06/2026
234 Binance Binance SUI/EUR $0.7469 $434,272 21:56:54 07/06/2026
235 BingX BingX SUI/USDC $0.7461 $421,666 21:57:08 07/06/2026
236 Aster Aster SUI/USDT $0.7453 $387,470 21:54:15 07/06/2026
237 Tebbit Tebbit SUI/USDT $0.7458 $382,973 21:57:18 07/06/2026
238 Bitunix Bitunix SUI/USD $0.7452 $366,741 21:57:17 07/06/2026
239 AlphaX AlphaX SUI/USDT $0.7464 $365,938 22:00:17 07/06/2026
240 Gate Gate SUI/USDC $0.7440 $342,760 21:56:24 07/06/2026
241 Millionero Millionero SUI/USDC $0.7469 $332,895 22:00:10 07/06/2026
242 PrimeXBT PrimeXBT SUI/USDT $0.7472 $317,170 22:00:16 07/06/2026
243 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7432 $314,757 20:51:20 07/06/2026
244 Bitbank Bitbank SUI/JPY $0.7448 $308,268 21:57:08 07/06/2026
245 Cetus Cetus DEEP/SUI $0.01658 $270,484 21:59:46 07/06/2026
246 Cetus Cetus DEEP/SUI $0.01661 $269,542 21:57:59 07/06/2026
247 Bluefin Bluefin DEEP/SUI $0.01660 $266,539 21:51:46 07/06/2026
248 Cetus Cetus WAL/SUI $0.03568 $261,435 21:59:48 07/06/2026
249 Flipster Flipster SUI/USDT $0.7467 $257,254 22:00:15 07/06/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7459 $255,556 21:57:07 07/06/2026
251 BYDFi BYDFi SUI/USDT $0.7461 $255,191 22:00:16 07/06/2026
252 Bitazza Bitazza SUI/USDT $0.7474 $251,513 22:00:08 07/06/2026
253 PointPay PointPay SUI/USDC $0.7454 $242,411 21:57:10 07/06/2026
254 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7462 $229,416 21:59:23 07/06/2026
255 Coinstore Coinstore SUI/USDT $0.7447 $218,991 21:57:08 07/06/2026
256 Bitget Bitget SUI/USD $0.7441 $206,163 21:54:16 07/06/2026
257 Cofinex Cofinex SUI/USD $0.7468 $205,876 22:00:17 07/06/2026
258 BitMEX BitMEX SUI/USD $0.7463 $181,704 21:57:15 07/06/2026
259 Bitunix Bitunix SUI/USDC $0.7452 $173,195 21:57:17 07/06/2026
260 Cetus Cetus BUCK/SUI $0.9969 $169,170 21:59:46 07/06/2026
261 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
262 BYDFi BYDFi SUI/USDC $0.7459 $162,450 22:00:16 07/06/2026
263 Cetus Cetus USDsui/SUI $0.9975 $161,794 21:59:46 07/06/2026
264 BigONE BigONE SUI/USDT $0.7447 $160,720 21:57:07 07/06/2026
265 CriptoSwaps CriptoSwaps SUI/USDT $0.7443 $151,498 21:57:11 07/06/2026
266 Momentum Momentum SUI/BLUAI $0.7458 $150,133 21:59:49 07/06/2026
267 Bitfinex Bitfinex SUI/USD $0.7474 $148,688 21:59:23 07/06/2026
268 Coinone Coinone SUI/KRW $0.7253 $144,968 21:59:53 07/06/2026
269 Bitget Bitget SUI/USDC $0.7449 $140,582 21:54:09 07/06/2026
270 Gate Gate SUI/USD1 $0.7449 $139,892 21:56:24 07/06/2026
271 Kraken Kraken SUI/GBP $0.7481 $136,206 21:59:24 07/06/2026
272 Backpack Exchange Backpack Exchange SUI/USDC $0.7459 $135,655 21:57:09 07/06/2026
273 Cetus Cetus CETUS/SUI $0.01867 $135,387 21:59:29 07/06/2026
274 BITmarkets BITmarkets SUI/USDC $0.7467 $133,657 22:00:08 07/06/2026
275 B2Z Exchange B2Z Exchange SUI/USDC $0.7467 $133,654 22:00:08 07/06/2026
276 Ulink Ulink SUI/USDT $1.97 $129,805 22:00:18 07/06/2026
277 OKJ OKJ SUI/JPY $0.7553 $126,782 21:57:08 07/06/2026
278 LeveX LeveX SUI/USDC $0.7462 $121,059 22:00:15 07/06/2026
279 Cofinex Cofinex SUI/USDT $0.7469 $120,633 22:00:07 07/06/2026
280 Bitbase Bitbase SUI/USDC $0.7454 $119,084 21:57:17 07/06/2026
281 Bitfinex Bitfinex SUI/USDT $0.7535 $117,408 21:57:15 07/06/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7486 $113,793 21:59:23 07/06/2026
283 Bitget Bitget SUI/EUR $0.7467 $110,837 21:54:09 07/06/2026
284 Binance TH Binance TH SUI/USDT $0.7458 $107,976 21:57:07 07/06/2026
285 Cetus Cetus WAL/SUI $0.03579 $102,125 21:55:41 07/06/2026
286 Bitcoiva Bitcoiva SUI/INR $0.7591 $99,686.33 22:00:09 07/06/2026
287 MEXC MEXC SUI/USD1 $0.7455 $97,906.10 21:57:16 07/06/2026
288 CoinDCX CoinDCX SUI/INR $0.7947 $96,950.07 22:00:07 07/06/2026
289 SunX SunX SUI/USDT $0.7466 $93,938.13 22:00:17 07/06/2026
290 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03577 $92,321.11 21:57:07 07/06/2026
291 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01655 $91,324.97 21:57:07 07/06/2026
292 Binance Binance SUI/U $0.7453 $89,893.19 21:56:54 07/06/2026
293 OKX OKX SUI/USDC $0.7453 $86,525.71 21:56:24 07/06/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $0.7459 $83,748.33 22:03:16 07/06/2026
295 Coins.ph Coins.ph SUI/PHP $0.7490 $81,749.34 22:00:07 07/06/2026
296 Indodax Indodax SUI/IDR $0.7494 $80,071.49 21:59:24 07/06/2026
297 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7443 $78,149.39 21:59:23 07/06/2026
298 Korbit Korbit SUI/KRW $0.7305 $77,745.58 21:57:07 07/06/2026
299 ICRYPEX ICRYPEX SUI/USDT $0.7501 $77,305.50 22:00:09 07/06/2026
300 OKX OKX SUI/USD $0.7448 $76,497.32 21:56:24 07/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 07/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,218,895,437 với tỷ giá $0.7477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá