Sui SUI
Xếp hạng #27
02:43:00 06/05/2026
Giá Sui (SUI)
$0.9629 2.99%
0.00001180 BTC
25,635 VND
Thấp: $0.9284
Cao: $0.9807
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9594 | $604,321,085 | 02:00:12 06/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9595 | $424,969,808 | 01:57:19 06/05/2026 |
| 3 |  MEXC |
SUI/USDT | $0.9598 | $155,256,419 | 01:57:16 06/05/2026 |
| 4 |  Binance |
SUI/USDT | $0.9595 | $146,324,855 | 01:54:16 06/05/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,560,790 | 01:57:15 06/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9595 | $112,862,056 | 01:57:15 06/05/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9586 | $93,379,129 | 02:00:16 06/05/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9595 | $92,950,384 | 01:57:16 06/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9593 | $78,095,994 | 01:57:15 06/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9595 | $76,280,970 | 01:57:18 06/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9596 | $68,075,689 | 01:57:15 06/05/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9605 | $60,105,318 | 01:57:16 06/05/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.9595 | $51,651,735 | 01:57:16 06/05/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9595 | $51,231,736 | 01:54:16 06/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.9596 | $50,940,680 | 01:57:15 06/05/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9587 | $49,275,428 | 02:00:15 06/05/2026 |
| 17 |  BTSE |
SUI/USDT | $0.9591 | $46,380,178 | 01:57:15 06/05/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9586 | $45,354,701 | 02:00:18 06/05/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.9596 | $44,842,818 | 02:00:15 06/05/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.9588 | $44,816,675 | 02:00:16 06/05/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9594 | $40,486,225 | 01:57:20 06/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9584 | $36,586,047 | 02:00:18 06/05/2026 |
| 23 |  CEEX exchange |
SUI/USDT | $0.9593 | $34,396,949 | 02:00:10 06/05/2026 |
| 24 |  Dmex |
SUI/USD | $0.9606 | $33,423,698 | 02:03:16 06/05/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9584 | $33,102,594 | 01:57:15 06/05/2026 |
| 26 |  BingX |
SUI/USDT | $0.9593 | $32,006,372 | 01:57:16 06/05/2026 |
| 27 |  MSX |
SUI/USD | $0.9588 | $31,979,710 | 02:03:17 06/05/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.9610 | $31,022,597 | 01:57:07 06/05/2026 |
| 29 |  AstralX |
SUI/USDT | $0.9592 | $29,942,245 | 02:00:11 06/05/2026 |
| 30 |  Echobit |
SUI/USDT | $0.9595 | $28,936,031 | 01:57:16 06/05/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9591 | $27,114,343 | 02:00:15 06/05/2026 |
| 32 |  KTX |
SUI/USDT | $0.9584 | $25,981,168 | 02:00:16 06/05/2026 |
| 33 | Binance |
SUI/USDT | $0.9599 | $24,578,245 | 01:56:42 06/05/2026 |
| 34 |  LBank |
SUI/USDT | $0.9594 | $23,152,105 | 01:57:16 06/05/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9595 | $23,019,268 | 01:57:15 06/05/2026 |
| 36 |  BitxEX |
SUI/USDT | $0.9594 | $22,316,146 | 02:00:12 06/05/2026 |
| 37 |  Websea |
SUI/USDT | $0.9593 | $22,293,998 | 01:57:17 06/05/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9596 | $21,294,579 | 01:57:15 06/05/2026 |
| 39 |  Cofinex |
SUI/USDT | $0.9588 | $20,667,679 | 02:00:17 06/05/2026 |
| 40 |  Bitget |
SUI/USDT | $0.9594 | $20,657,416 | 01:54:15 06/05/2026 |
| 41 |  Grvt |
SUI/USDT | $0.9593 | $20,584,800 | 02:00:16 06/05/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.9602 | $18,350,852 | 01:57:10 06/05/2026 |
| 43 | OrangeX |
SUI/USDT | $0.9602 | $18,237,735 | 01:57:14 06/05/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9593 | $17,278,906 | 01:57:18 06/05/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.9596 | $17,203,169 | 01:57:15 06/05/2026 |
| 46 |  Phemex |
SUI/USDT | $0.9596 | $16,771,808 | 01:57:17 06/05/2026 |
| 47 |  Gate |
SUI/USDT | $0.9594 | $15,848,090 | 01:54:19 06/05/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.9594 | $14,940,302 | 01:57:36 06/05/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9593 | $13,247,177 | 01:57:15 06/05/2026 |
| 50 | BitMart |
SUI/USDT | $0.9603 | $12,987,939 | 01:57:07 06/05/2026 |
| 51 | BTCC |
SUI/USDT | $0.9594 | $12,295,753 | 01:57:12 06/05/2026 |
| 52 |  4E |
SUI/USDT | $0.9593 | $12,179,349 | 02:00:10 06/05/2026 |
| 53 |  UZX |
SUI/USDT | $0.9594 | $11,110,552 | 01:57:16 06/05/2026 |
| 54 | AscendEX |
SUI/USDT | $0.9594 | $10,887,079 | 01:57:15 06/05/2026 |
| 55 |  OneBullEx |
SUI/USDT | $0.9588 | $10,835,258 | 02:00:25 06/05/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.9601 | $10,469,424 | 01:54:18 06/05/2026 |
| 57 | Binance |
SUI/USDC | $0.9591 | $10,415,663 | 01:54:16 06/05/2026 |
| 58 |  ASTX |
SUI/USDT | $0.9586 | $9,653,838 | 02:00:16 06/05/2026 |
| 59 | CoinP |
SUI/USDT | $0.9592 | $9,405,718 | 02:00:10 06/05/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.9602 | $9,233,022 | 01:56:59 06/05/2026 |
| 61 |  Hyperliquid |
SUI/USD | $0.9591 | $9,126,978 | 01:57:26 06/05/2026 |
| 62 |  Poloniex |
SUI/USDT | $0.9603 | $8,569,518 | 01:59:53 06/05/2026 |
| 63 | Binance |
SUI/USDC | $0.9602 | $8,389,709 | 01:56:54 06/05/2026 |
| 64 |  GroveX |
SUI/USDT | $0.9608 | $8,349,506 | 02:00:12 06/05/2026 |
| 65 | BVOX |
SUI/USDT | $0.9602 | $8,223,878 | 01:57:07 06/05/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.9602 | $8,180,377 | 01:57:10 06/05/2026 |
| 67 |  Hibt |
SUI/USDT | $0.9599 | $8,150,057 | 01:54:08 06/05/2026 |
| 68 |  Millionero |
SUI/USDT | $0.9594 | $7,767,577 | 02:00:10 06/05/2026 |
| 69 | LBank |
SUI/USDT | $0.9601 | $7,687,055 | 01:57:08 06/05/2026 |
| 70 | Ourbit |
SUI/USDT | $0.9601 | $7,660,156 | 01:57:11 06/05/2026 |
| 71 |  Bitbaby |
SUI/USDT | $0.9594 | $7,595,628 | 01:57:15 06/05/2026 |
| 72 |  Coinlocally |
SUI/USDT | $0.9595 | $7,562,510 | 01:54:17 06/05/2026 |
| 73 |  YEX |
SUI/USDT | $0.9586 | $7,453,725 | 02:00:16 06/05/2026 |
| 74 | Gate |
SUI/USDT | $0.9598 | $7,351,863 | 01:56:24 06/05/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.9593 | $6,987,242 | 02:00:12 06/05/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.9594 | $6,979,320 | 01:57:15 06/05/2026 |
| 77 |  EagleX |
SUI/USDT | $0.9585 | $6,930,373 | 02:00:15 06/05/2026 |
| 78 |  CZR Exchange |
SUI/USDT | $0.9586 | $6,918,165 | 02:00:17 06/05/2026 |
| 79 |  BlockFin |
SUI/USDT | $0.9593 | $6,887,538 | 02:00:15 06/05/2026 |
| 80 |  EasiCoin |
SUI/USDT | $0.9586 | $6,887,260 | 02:00:16 06/05/2026 |
| 81 |  NovaEx |
SUI/USDT | $0.9586 | $6,860,189 | 02:00:16 06/05/2026 |
| 82 |  Gems Trade |
SUI/USDT | $0.9593 | $6,838,284 | 02:00:15 06/05/2026 |
| 83 |  OKX |
SUI/USDT | $0.9598 | $6,837,582 | 01:56:54 06/05/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9602 | $6,491,943 | 01:57:07 06/05/2026 |
| 85 |  Upbit |
SUI/KRW | $0.9675 | $6,409,837 | 01:56:53 06/05/2026 |
| 86 | XT.COM |
SUI/USDT | $0.9602 | $6,289,969 | 01:57:09 06/05/2026 |
| 87 | YUBIT |
SUI/USDT | $0.9604 | $5,732,774 | 01:57:08 06/05/2026 |
| 88 | EagleX |
SUI/USDT | $0.9593 | $5,684,317 | 02:00:11 06/05/2026 |
| 89 |  HTX |
SUI/USDT | $0.9590 | $5,683,176 | 01:59:54 06/05/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $0.9602 | $5,501,269 | 01:57:07 06/05/2026 |
| 91 |  Extended |
SUI/USD | $0.9609 | $5,492,987 | 02:03:16 06/05/2026 |
| 92 |  BloFin |
SUI/USDT | $0.9585 | $5,473,730 | 01:45:16 06/05/2026 |
| 93 |  BitradeX |
SUI/USDT | $0.9601 | $5,468,190 | 01:57:07 06/05/2026 |
| 94 | Hotcoin |
SUI/USDT | $0.9594 | $5,422,333 | 01:57:12 06/05/2026 |
| 95 |  Turbos Finance |
SUI/USDC | $0.9593 | $5,390,232 | 01:59:53 06/05/2026 |
| 96 |  idax exchange |
SUI/USDT | $0.9585 | $5,362,813 | 02:00:17 06/05/2026 |
| 97 |  WHXEX |
SUI/USDT | $0.9585 | $5,362,748 | 02:00:16 06/05/2026 |
| 98 | KuCoin |
SUI/USDT | $0.9612 | $5,351,371 | 01:56:53 06/05/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9601 | $5,199,462 | 02:00:10 06/05/2026 |
| 100 | Bybit |
SUI/USDT | $0.9599 | $4,965,022 | 01:54:09 06/05/2026 |
| 101 |  KCEX |
SUI/USDT | $0.9597 | $4,874,980 | 01:57:15 06/05/2026 |
| 102 | CoinW |
SUI/USDT | $0.9591 | $4,843,757 | 01:54:11 06/05/2026 |
| 103 |  ApeX Omni |
SUI/USDT | $0.9604 | $4,555,837 | 02:03:16 06/05/2026 |
| 104 | Tapbit |
SUI/USDT | $0.9601 | $4,407,219 | 01:57:09 06/05/2026 |
| 105 |  Coinstore |
SUI/USDT | $0.9608 | $4,391,366 | 01:57:10 06/05/2026 |
| 106 |  Aivora Exchange |
SUI/USDT | $0.9587 | $4,303,232 | 02:00:17 06/05/2026 |
| 107 | YEX |
SUI/USDT | $0.9593 | $4,095,559 | 02:00:11 06/05/2026 |
| 108 | Websea |
SUI/USDT | $0.9598 | $3,990,259 | 01:54:12 06/05/2026 |
| 109 | Toobit |
SUI/USDC | $0.9591 | $3,837,931 | 01:57:15 06/05/2026 |
| 110 | Biconomy.com |
SUI/USDT | $0.9602 | $3,755,192 | 01:57:07 06/05/2026 |
| 111 |  Bitcastle |
SUI/USDT | $0.9585 | $3,667,143 | 02:00:19 06/05/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.9596 | $3,488,226 | 01:57:17 06/05/2026 |
| 113 | Millionero |
SUI/USDT | $0.9587 | $3,390,571 | 02:00:15 06/05/2026 |
| 114 | WhiteBIT |
SUI/WBT | $0.9611 | $3,172,965 | 01:57:10 06/05/2026 |
| 115 |  MGBX |
SUI/USDT | $0.9593 | $3,129,531 | 01:57:16 06/05/2026 |
| 116 |  BitTap |
SUI/USDT | $0.9587 | $3,123,327 | 02:00:16 06/05/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.9599 | $3,096,884 | 01:54:11 06/05/2026 |
| 118 |  Kraken |
SUI/USD | $0.9598 | $3,054,797 | 01:59:24 06/05/2026 |
| 119 | Bitget |
SUI/USDT | $0.9601 | $2,923,177 | 01:54:09 06/05/2026 |
| 120 | Bitcastle |
SUI/USDT | $0.9593 | $2,747,806 | 02:00:09 06/05/2026 |
| 121 | AstralX |
SUI/USDT | $0.9587 | $2,728,095 | 02:00:16 06/05/2026 |
| 122 | HTX |
SUI/USDT | $0.9589 | $2,663,997 | 01:54:16 06/05/2026 |
| 123 |  EVEDEX |
SUI/USD | $0.9606 | $2,576,155 | 02:03:15 06/05/2026 |
| 124 |  WEEX |
SUI/USDT | $0.9602 | $2,535,853 | 01:57:12 06/05/2026 |
| 125 | ASTX |
SUI/USDT | $0.9592 | $2,457,764 | 02:00:11 06/05/2026 |
| 126 |  AEGET |
SUI/USDT | $0.9593 | $2,457,692 | 02:00:12 06/05/2026 |
| 127 | Binance |
SUI/USD | $0.9594 | $2,429,767 | 01:54:50 06/05/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $0.9587 | $2,333,896 | 02:00:16 06/05/2026 |
| 129 | Bitunix |
SUI/USDC | $0.9592 | $2,325,273 | 01:57:15 06/05/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $2,290,084 | 01:58:27 06/05/2026 |
| 131 | BlockFin |
SUI/USDT | $0.9595 | $2,276,785 | 02:00:11 06/05/2026 |
| 132 | Phemex |
SUI/USD | $0.9595 | $2,266,142 | 01:57:17 06/05/2026 |
| 133 | Toobit |
SUI/USDT | $0.9599 | $2,165,808 | 01:57:12 06/05/2026 |
| 134 | Cetus |
USDC/SUI | $0.9981 | $1,948,182 | 01:44:42 06/05/2026 |
| 135 | NovaEx |
SUI/USD | $0.9585 | $1,911,854 | 02:00:16 06/05/2026 |
| 136 |  Pionex |
SUI/USDT | $0.9603 | $1,892,431 | 01:57:12 06/05/2026 |
| 137 |  Bithumb |
SUI/KRW | $0.9686 | $1,862,941 | 01:59:54 06/05/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.9600 | $1,806,599 | 01:57:09 06/05/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9603 | $1,765,344 | 01:57:07 06/05/2026 |
| 140 | B2Z Exchange |
SUI/USD | $0.9588 | $1,741,672 | 02:00:10 06/05/2026 |
| 141 | BITmarkets |
SUI/USD | $0.9588 | $1,741,641 | 02:00:10 06/05/2026 |
| 142 | WhiteBIT |
SUI/USDC | $0.9605 | $1,735,128 | 01:57:10 06/05/2026 |
| 143 | XT.COM |
SUI/USDC | $0.9603 | $1,677,759 | 01:57:09 06/05/2026 |
| 144 |  Picol |
SUI/USDT | $0.9593 | $1,671,038 | 02:00:11 06/05/2026 |
| 145 | Koinbay |
SUI/USDT | $0.9600 | $1,670,371 | 01:57:08 06/05/2026 |
| 146 | BITmarkets |
SUI/USDT | $0.9590 | $1,668,668 | 02:00:10 06/05/2026 |
| 147 | BTSE |
SUI/USDT | $0.9604 | $1,665,155 | 01:57:10 06/05/2026 |
| 148 |  AllinX |
SUI/USDT | $0.9595 | $1,652,811 | 02:00:10 06/05/2026 |
| 149 |  Bluefin |
SUI/USDC | $0.9578 | $1,642,786 | 01:50:32 06/05/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9590 | $1,606,697 | 02:00:10 06/05/2026 |
| 151 | Hotcoin |
SUI/USD | $0.9590 | $1,467,052 | 01:57:20 06/05/2026 |
| 152 | Pionex |
SUI/USDT | $0.9595 | $1,449,281 | 01:57:17 06/05/2026 |
| 153 | BloFin |
SUI/USDT | $0.9603 | $1,402,430 | 01:48:11 06/05/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.9592 | $1,369,992 | 02:00:15 06/05/2026 |
| 155 |  Lighter |
SUI/USDC | $0.9595 | $1,330,053 | 01:57:15 06/05/2026 |
| 156 | KCEX |
SUI/USDC | $0.9594 | $1,291,548 | 01:57:15 06/05/2026 |
| 157 | BingX |
SUI/USDT | $0.9600 | $1,282,902 | 01:57:08 06/05/2026 |
| 158 | Phemex |
SUI/USDT | $0.9601 | $1,277,242 | 01:57:12 06/05/2026 |
| 159 | Koinbay |
SUI/USDC | $0.9602 | $1,255,587 | 01:57:08 06/05/2026 |
| 160 |  XXKK |
SUI/USDT | $0.9611 | $1,242,992 | 02:00:11 06/05/2026 |
| 161 |  BitKan |
SUI/USDT | $0.9595 | $1,240,823 | 02:00:10 06/05/2026 |
| 162 | MEXC |
SUI/USDT | $0.9591 | $1,231,491 | 01:54:11 06/05/2026 |
| 163 | BlockFin |
SUI/USDC | $0.9586 | $1,196,451 | 02:00:11 06/05/2026 |
| 164 | Bitunix |
SUI/USDT | $0.9601 | $1,176,859 | 01:57:07 06/05/2026 |
| 165 | BitradeX |
SUI/USDT | $0.9594 | $1,127,464 | 01:57:15 06/05/2026 |
| 166 |  Momentum |
SUI/USDC | $0.9613 | $1,050,166 | 01:48:37 06/05/2026 |
| 167 |  TruBit Pro Exchange |
SUI/USDT | $0.9594 | $1,046,803 | 02:00:10 06/05/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9603 | $1,010,499 | 01:57:12 06/05/2026 |
| 169 | YEX |
SUI/USD | $0.9583 | $999,881 | 02:00:16 06/05/2026 |
| 170 |  ZKE |
SUI/USDT | $0.9595 | $988,849 | 02:00:12 06/05/2026 |
| 171 | Binance |
SUI/TRY | $0.9605 | $948,593 | 01:56:54 06/05/2026 |
| 172 |  Bit2Me |
SUI/USDC | $0.9600 | $922,741 | 01:57:12 06/05/2026 |
| 173 | WhiteBIT |
SUI/TRY | $0.9605 | $921,628 | 01:57:10 06/05/2026 |
| 174 |  LeveX |
SUI/USDT | $0.9586 | $919,600 | 02:00:15 06/05/2026 |
| 175 |  EdgeX |
SUI/USD | $0.9604 | $840,967 | 02:03:15 06/05/2026 |
| 176 | MEXC |
SUI/USDC | $0.9594 | $800,057 | 01:57:16 06/05/2026 |
| 177 |  Binance TR |
SUI/TRY | $0.9605 | $758,915 | 01:57:10 06/05/2026 |
| 178 |  CoinEx |
SUI/USDT | $0.9593 | $727,493 | 01:59:23 06/05/2026 |
| 179 |  Bitrue |
SUI/USDT | $0.9587 | $722,702 | 01:57:17 06/05/2026 |
| 180 | BloFin |
SUI/USDC | $0.9599 | $715,978 | 01:48:11 06/05/2026 |
| 181 |  Backpack Exchange |
SUI/USDC | $0.9593 | $710,945 | 01:57:15 06/05/2026 |
| 182 |  Orderly |
SUI/USDC | $0.9596 | $704,183 | 02:03:16 06/05/2026 |
| 183 | VOOX Exchange |
SUI/USDT | $0.9602 | $701,208 | 01:57:07 06/05/2026 |
| 184 | Bitrue |
SUI/XRP | $0.9603 | $650,456 | 01:57:07 06/05/2026 |
| 185 |  Tebbit |
SUI/USDT | $0.9586 | $634,107 | 02:00:16 06/05/2026 |
| 186 | Cetus |
WAL/SUI | $0.07370 | $611,525 | 01:59:53 06/05/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.9597 | $610,460 | 01:59:23 06/05/2026 |
| 188 |  SunX |
SUI/USDT | $0.9622 | $598,012 | 02:03:17 06/05/2026 |
| 189 | Cetus |
DEEP/SUI | $0.03148 | $591,229 | 01:56:56 06/05/2026 |
| 190 | Bluefin |
DEEP/SUI | $0.03148 | $583,882 | 01:58:15 06/05/2026 |
| 191 | Phemex |
SUI/USDC | $0.9591 | $578,035 | 01:57:17 06/05/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.9593 | $576,882 | 02:03:18 06/05/2026 |
| 193 |  BitMEX |
SUI/USDT | $0.9586 | $552,717 | 01:57:15 06/05/2026 |
| 194 | Hibt |
SUI/USDC | $0.9597 | $548,116 | 01:54:08 06/05/2026 |
| 195 | Binance |
SUI/JPY | $0.9592 | $530,185 | 01:56:54 06/05/2026 |
| 196 | KCEX |
SUI/USDC | $0.9601 | $519,669 | 01:57:07 06/05/2026 |
| 197 | KCEX |
SUI/USDT | $0.9603 | $514,451 | 01:57:07 06/05/2026 |
| 198 |  Paribu |
SUI/TRY | $0.9591 | $507,604 | 01:59:53 06/05/2026 |
| 199 | Bybit |
SUI/USDC | $0.9606 | $505,871 | 01:54:09 06/05/2026 |
| 200 | Bitrue |
SUI/USDT | $0.9604 | $498,313 | 01:57:07 06/05/2026 |
| 201 |  PointPay |
SUI/USDT | $0.9601 | $496,043 | 01:57:08 06/05/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.9601 | $493,184 | 01:57:10 06/05/2026 |
| 203 | Kraken |
SUI/EUR | $0.9599 | $491,139 | 01:59:55 06/05/2026 |
| 204 | Bit2Me |
SUI/EUR | $0.9599 | $482,190 | 01:57:12 06/05/2026 |
| 205 | Pionex |
SUI/BTC | $0.9594 | $465,361 | 01:57:17 06/05/2026 |
| 206 |  CoinTR |
SUI/TRY | $0.9598 | $464,545 | 02:00:10 06/05/2026 |
| 207 | Millionero |
SUI/USDC | $0.9578 | $430,884 | 02:00:10 06/05/2026 |
| 208 |  KlicklX |
SUI/USDT | $0.9596 | $418,846 | 02:00:10 06/05/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9593 | $392,314 | 02:00:13 06/05/2026 |
| 210 |  Dex-Trade |
SUI/USDT | $0.9600 | $376,837 | 01:57:08 06/05/2026 |
| 211 | MEXC |
SUI/USD | $0.9590 | $376,595 | 01:57:16 06/05/2026 |
| 212 | CoinTR |
SUI/USDT | $0.9589 | $356,924 | 02:00:10 06/05/2026 |
| 213 |  AlphaX |
SUI/USDT | $0.9589 | $350,765 | 02:00:15 06/05/2026 |
| 214 | Bitbaby |
SUI/USDC | $0.9605 | $337,951 | 01:57:12 06/05/2026 |
| 215 | Binance |
SUI/USD1 | $0.9579 | $328,672 | 01:56:54 06/05/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.9602 | $316,580 | 01:57:07 06/05/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.9604 | $315,838 | 01:57:07 06/05/2026 |
| 218 |  Coincall |
SUI/USD | $0.9609 | $314,185 | 02:03:16 06/05/2026 |
| 219 | BingX |
SUI/USDC | $0.9601 | $310,675 | 01:57:08 06/05/2026 |
| 220 | Bitunix |
SUI/USD | $0.9592 | $297,544 | 01:57:15 06/05/2026 |
| 221 | Bitget |
SUI/USD | $0.9603 | $291,790 | 01:54:15 06/05/2026 |
| 222 | Cofinex |
SUI/USD | $0.9606 | $291,587 | 02:00:17 06/05/2026 |
| 223 |  PrimeXBT |
SUI/USDT | $0.9587 | $284,005 | 02:00:16 06/05/2026 |
| 224 | Cetus |
DEEP/SUI | $0.03145 | $272,619 | 01:58:24 06/05/2026 |
| 225 |  EXMO |
SUI/USDT | $0.9598 | $270,441 | 01:57:08 06/05/2026 |
| 226 |  EXMO.ME |
SUI/USDT | $0.9598 | $270,441 | 01:57:11 06/05/2026 |
| 227 | Bitrue |
SUI/USDC | $0.9602 | $255,747 | 01:57:07 06/05/2026 |
| 228 |  Crypto.com Exchange |
SUI/USDT | $0.9601 | $255,074 | 01:57:15 06/05/2026 |
| 229 |  Bitazza |
SUI/USDT | $0.9596 | $251,272 | 02:00:09 06/05/2026 |
| 230 | LeveX |
SUI/USDT | $0.9592 | $248,751 | 02:00:11 06/05/2026 |
| 231 |  Aster |
SUI/USDT | $0.9597 | $244,992 | 01:54:15 06/05/2026 |
| 232 | Binance |
SUI/FDUSD | $0.9600 | $241,554 | 01:56:42 06/05/2026 |
| 233 | Cetus |
HIPPO/SUI | $0.0002060 | $240,578 | 01:57:54 06/05/2026 |
| 234 | Crypto.com Exchange |
SUI/USD | $0.9602 | $238,204 | 01:57:15 06/05/2026 |
| 235 | AEGET |
SUI/USDT | $0.9586 | $237,534 | 02:00:16 06/05/2026 |
| 236 | Cetus |
HASUI/SUI | $1.03 | $230,833 | 01:59:18 06/05/2026 |
| 237 | Binance |
SUI/BTC | $0.9600 | $218,279 | 01:56:42 06/05/2026 |
| 238 | Backpack Exchange |
SUI/USDC | $0.9601 | $211,105 | 01:57:07 06/05/2026 |
| 239 | Binance |
SUI/EUR | $0.9601 | $203,011 | 01:56:54 06/05/2026 |
| 240 | BitMEX |
SUI/USD | $0.9605 | $200,970 | 01:57:15 06/05/2026 |
| 241 |  Bitfinex |
SUI/USD | $0.9597 | $195,195 | 01:59:53 06/05/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.9596 | $183,848 | 02:00:15 06/05/2026 |
| 243 | B2Z Exchange |
SUI/USDC | $0.9594 | $171,694 | 02:00:10 06/05/2026 |
| 244 | BITmarkets |
SUI/USDC | $0.9593 | $171,691 | 02:00:10 06/05/2026 |
| 245 |  BigONE |
SUI/USDT | $0.9608 | $167,604 | 01:57:07 06/05/2026 |
| 246 |  Bitbank |
SUI/JPY | $0.9607 | $160,782 | 01:57:07 06/05/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.9580 | $147,911 | 01:57:09 06/05/2026 |
| 248 | Bitget |
SUI/USDC | $0.9606 | $144,101 | 01:54:09 06/05/2026 |
| 249 | SunX |
SUI/USDT | $0.9585 | $143,610 | 02:00:18 06/05/2026 |
| 250 |  Bitcoiva |
SUI/INR | $0.9688 | $138,898 | 02:00:11 06/05/2026 |
| 251 | Kraken |
SUI/GBP | $0.9603 | $135,743 | 01:59:24 06/05/2026 |
| 252 |  Ulink |
SUI/USDT | $1.97 | $125,912 | 02:00:18 06/05/2026 |
| 253 | EXMO |
SUI/USDC | $0.9600 | $122,932 | 01:57:08 06/05/2026 |
| 254 | EXMO.ME |
SUI/USDC | $0.9600 | $122,932 | 01:57:11 06/05/2026 |
| 255 | Gate |
SUI/USDC | $0.9590 | $122,240 | 01:56:54 06/05/2026 |
| 256 | Cetus |
CETUS/SUI | $0.02876 | $122,224 | 01:59:36 06/05/2026 |
| 257 | Bitfinex |
SUI/USDT | $0.9595 | $120,310 | 01:59:53 06/05/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $0.9603 | $118,009 | 01:57:23 06/05/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.9601 | $110,002 | 02:00:14 06/05/2026 |
| 260 | Momentum |
WAL/SUI | $0.07376 | $109,719 | 01:58:40 06/05/2026 |
| 261 | Cofinex |
SUI/USDC | $0.9587 | $109,148 | 02:00:17 06/05/2026 |
| 262 |  Pacifica |
SUI/USD | $0.9604 | $108,786 | 02:03:15 06/05/2026 |
| 263 | MEXC |
SUI/USD1 | $0.9598 | $102,721 | 01:54:16 06/05/2026 |
| 264 |  Coins.ph |
SUI/PHP | $0.9593 | $101,546 | 02:00:10 06/05/2026 |
| 265 | PointPay |
SUI/USDC | $0.9605 | $100,877 | 01:57:08 06/05/2026 |
| 266 | BYDFi |
SUI/USDC | $0.9592 | $100,723 | 02:00:15 06/05/2026 |
| 267 | Bluefin |
WAL/SUI | $0.07377 | $99,722.02 | 01:58:30 06/05/2026 |
| 268 |  Bybit EU |
SUI/USDC | $0.9588 | $98,885.01 | 02:00:10 06/05/2026 |
| 269 | Turbos Finance |
NS/SUI | $0.01740 | $91,084.79 | 01:48:28 06/05/2026 |
| 270 | LeveX |
SUI/USDC | $0.9584 | $87,389.40 | 02:00:15 06/05/2026 |
| 271 | Cetus |
BUCK/SUI | $1.00 | $85,215.66 | 01:53:40 06/05/2026 |
| 272 | 4E |
SUI/USDT | $0.9588 | $83,565.04 | 02:00:15 06/05/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.9599 | $80,827.71 | 01:57:12 06/05/2026 |
| 274 | BYDFi |
SUI/USDT | $0.9601 | $78,319.66 | 01:54:11 06/05/2026 |
| 275 | Cofinex |
SUI/USDT | $0.9600 | $76,293.50 | 02:00:08 06/05/2026 |
| 276 | MEXC |
SUI/USDC | $0.9597 | $75,625.65 | 01:54:11 06/05/2026 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.03150 | $70,471.04 | 01:57:07 06/05/2026 |
| 278 | Binance |
SUI/IDR | $0.9593 | $69,012.96 | 01:56:54 06/05/2026 |
| 279 |  Tokocrypto |
SUI/IDR | $0.9593 | $68,604.33 | 01:57:08 06/05/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.9575 | $68,280.55 | 02:00:13 06/05/2026 |
| 281 |  Indodax |
SUI/IDR | $0.9615 | $65,165.35 | 01:59:53 06/05/2026 |
| 282 |  Bitkub |
SUI/THB | $0.9583 | $65,127.76 | 01:57:07 06/05/2026 |
| 283 | MEXC |
SUI/EUR | $0.9574 | $62,925.17 | 01:54:11 06/05/2026 |
| 284 | Cofinex |
SUI/EUR | $0.9609 | $58,621.36 | 02:00:08 06/05/2026 |
| 285 | KTX |
SUI/USDT | $0.9591 | $58,236.53 | 02:00:11 06/05/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.9591 | $57,607.33 | 01:57:16 06/05/2026 |
| 287 |  Coinone |
SUI/KRW | $0.9673 | $57,242.87 | 01:57:23 06/05/2026 |
| 288 | Cetus |
WAL/SUI | $0.07378 | $55,963.54 | 01:58:42 06/05/2026 |
| 289 | MEXC |
SUI/USDE | $0.9595 | $55,905.17 | 01:54:11 06/05/2026 |
| 290 | MEXC |
SUI/USD1 | $0.9600 | $54,623.75 | 01:54:11 06/05/2026 |
| 291 |  OKJ |
SUI/JPY | $0.9593 | $54,457.14 | 01:57:07 06/05/2026 |
| 292 |  Binance TH |
SUI/USDT | $0.9601 | $54,327.05 | 01:57:11 06/05/2026 |
| 293 | Bitcoiva |
SUI/USDT | $0.9593 | $54,308.94 | 02:00:11 06/05/2026 |
| 294 | Crypto.com Exchange |
SUI/USD | $0.9585 | $54,208.14 | 01:57:16 06/05/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.07367 | $52,614.08 | 01:57:07 06/05/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.9599 | $51,371.95 | 02:03:17 06/05/2026 |
| 297 | Cofinex |
SUI/USDC | $0.9599 | $51,294.70 | 02:00:08 06/05/2026 |
| 298 | Bitstamp by Robinhood |
SUI/EUR | $0.9652 | $50,176.44 | 01:59:53 06/05/2026 |
| 299 | KuCoin |
SUI/USDC | $0.9603 | $44,393.08 | 01:56:53 06/05/2026 |
| 300 | Tokocrypto |
SUI/USDT | $0.9601 | $43,789.39 | 01:57:08 06/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 06/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $604,321,085 với tỷ giá $0.9594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.