Sui SUI
Xếp hạng #20
14:13:00 08/12/2025
Giá Sui (SUI)
$1.63 2.88%
0.00001782 BTC
44,016 VND
Thấp: $1.52
Cao: $1.65
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.63 | $5,362,216,296 | 14:00:09 08/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.63 | $1,491,924,592 | 13:57:18 08/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.63 | $557,124,110 | 13:54:16 08/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.63 | $502,903,440 | 13:54:16 08/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.63 | $387,744,791 | 13:57:15 08/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.63 | $369,209,184 | 13:57:16 08/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.63 | $318,898,610 | 14:03:17 08/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.63 | $300,676,004 | 14:00:17 08/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.63 | $233,876,744 | 13:48:15 08/12/2025 |
| 10 |  OKX |
SUI/USDT | $1.63 | $210,742,971 | 13:55:52 08/12/2025 |
| 11 |  Bybit |
SUI/USDT | $1.63 | $198,930,670 | 13:54:17 08/12/2025 |
| 12 |  Dmex |
SUI/USD | $1.63 | $179,883,893 | 14:03:15 08/12/2025 |
| 13 |  Tapbit |
SUI/USDT | $1.63 | $178,378,610 | 13:57:16 08/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.63 | $169,481,659 | 14:00:18 08/12/2025 |
| 15 |  BTCC |
SUI/USDT | $1.63 | $151,557,439 | 13:57:17 08/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.63 | $142,915,571 | 13:57:18 08/12/2025 |
| 17 |  Bitget |
SUI/USDT | $1.63 | $141,147,503 | 13:54:16 08/12/2025 |
| 18 |  Cofinex |
SUI/USDT | $1.63 | $141,044,434 | 14:00:17 08/12/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.63 | $134,987,540 | 14:00:17 08/12/2025 |
| 20 |  Koinbay |
SUI/USDT | $4.39 | $126,578,105 | 13:54:15 08/12/2025 |
| 21 |  WEEX |
SUI/USDT | $1.63 | $109,837,894 | 13:57:17 08/12/2025 |
| 22 | Binance |
SUI/USDT | $1.63 | $103,826,231 | 13:56:42 08/12/2025 |
| 23 |  Websea |
SUI/USDT | $1.63 | $83,482,133 | 13:48:08 08/12/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.63 | $80,467,139 | 14:00:07 08/12/2025 |
| 25 |  HTX |
SUI/USDT | $1.63 | $80,257,472 | 13:56:54 08/12/2025 |
| 26 | Websea |
SUI/USDT | $1.63 | $78,143,573 | 14:00:16 08/12/2025 |
| 27 |  Echobit |
SUI/USDT | $1.63 | $75,557,503 | 13:57:17 08/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.63 | $72,368,975 | 13:57:17 08/12/2025 |
| 29 |  Coinlocally |
SUI/USDT | $1.63 | $68,846,113 | 14:00:17 08/12/2025 |
| 30 |  YEX |
SUI/USDT | $1.63 | $67,460,883 | 13:54:17 08/12/2025 |
| 31 |  Bitunix |
SUI/USDT | $1.63 | $65,776,949 | 13:54:16 08/12/2025 |
| 32 |  Zoomex |
SUI/USDT | $1.63 | $63,069,457 | 13:57:21 08/12/2025 |
| 33 |  WhiteBIT |
SUI/USDT | $1.63 | $60,785,788 | 13:57:15 08/12/2025 |
| 34 |  Toobit |
SUI/USDT | $1.63 | $59,831,183 | 13:57:15 08/12/2025 |
| 35 |  UZX |
SUI/USDT | $1.63 | $55,985,229 | 13:57:16 08/12/2025 |
| 36 |  Hibt |
SUI/USDT | $1.63 | $55,291,571 | 13:57:23 08/12/2025 |
| 37 |  CoinP |
SUI/USDT | $1.63 | $52,161,132 | 14:00:20 08/12/2025 |
| 38 | Binance |
SUI/USDC | $1.63 | $51,868,628 | 13:56:42 08/12/2025 |
| 39 |  4E |
SUI/USDT | $1.63 | $51,568,938 | 14:00:17 08/12/2025 |
| 40 |  Darkex Exchange |
SUI/USDT | $1.63 | $50,242,414 | 14:00:18 08/12/2025 |
| 41 | Binance |
SUI/USDC | $1.63 | $49,652,656 | 13:54:16 08/12/2025 |
| 42 |  BitMart |
SUI/USDT | $1.63 | $49,325,182 | 13:57:16 08/12/2025 |
| 43 |  Gate |
SUI/USDT | $1.63 | $49,229,044 | 13:54:19 08/12/2025 |
| 44 |  EasiCoin |
SUI/USDT | $1.63 | $46,930,552 | 14:00:16 08/12/2025 |
| 45 |  LBank |
SUI/USDT | $1.63 | $46,847,015 | 13:57:13 08/12/2025 |
| 46 |  Ourbit |
SUI/USDT | $1.63 | $44,405,815 | 13:57:16 08/12/2025 |
| 47 |  NovaEx |
SUI/USDT | $1.63 | $44,171,881 | 14:00:16 08/12/2025 |
| 48 |  Coinbase Exchange |
SUI/USD | $1.63 | $44,126,670 | 13:57:00 08/12/2025 |
| 49 |  Hotcoin |
SUI/USDT | $1.63 | $43,946,461 | 13:57:21 08/12/2025 |
| 50 |  KuCoin |
SUI/USDT | $1.63 | $43,118,791 | 13:56:23 08/12/2025 |
| 51 |  Zedxion Exchange |
SUI/USDT | $1.63 | $42,173,895 | 14:00:16 08/12/2025 |
| 52 |  CZR Exchange |
SUI/USDT | $1.63 | $42,155,712 | 13:57:16 08/12/2025 |
| 53 |  Backpack Exchange |
SUI/USDC | $1.63 | $41,324,091 | 13:57:16 08/12/2025 |
| 54 | KuCoin |
SUI/USDT | $1.63 | $40,786,985 | 13:54:18 08/12/2025 |
| 55 |  BitxEX |
SUI/USDT | $1.63 | $40,684,892 | 14:00:10 08/12/2025 |
| 56 |  CEEX exchange |
SUI/USDT | $1.63 | $39,181,331 | 14:00:15 08/12/2025 |
| 57 |  Phemex |
SUI/USDT | $1.63 | $39,176,383 | 13:57:17 08/12/2025 |
| 58 |  P2B |
SUI/USDT | $1.63 | $38,081,773 | 13:57:11 08/12/2025 |
| 59 |  BitradeX |
SUI/USDT | $1.63 | $37,967,474 | 13:54:16 08/12/2025 |
| 60 |  OneBullEx |
SUI/USDT | $1.63 | $37,282,609 | 14:03:19 08/12/2025 |
| 61 |  Lighter |
SUI/USDC | $1.63 | $37,188,649 | 14:03:16 08/12/2025 |
| 62 | WhiteBIT |
SUI/USDT | $1.63 | $36,196,158 | 13:57:08 08/12/2025 |
| 63 | Hibt |
SUI/USDT | $1.63 | $34,490,427 | 13:57:12 08/12/2025 |
| 64 |  YUBIT |
SUI/USDT | $1.63 | $34,066,685 | 13:57:16 08/12/2025 |
| 65 |  AscendEX |
SUI/USDT | $1.63 | $32,358,563 | 13:57:09 08/12/2025 |
| 66 |  Biconomy.com |
SUI/USDT | $1.63 | $31,923,705 | 13:57:15 08/12/2025 |
| 67 |  Hyperliquid |
SUI/USD | $1.63 | $31,327,144 | 13:54:16 08/12/2025 |
| 68 | LBank |
SUI/USDT | $1.63 | $30,871,905 | 13:57:16 08/12/2025 |
| 69 | MEXC |
SUI/USDT | $1.63 | $29,719,647 | 13:51:10 08/12/2025 |
| 70 |  XXKK |
SUI/USDT | $1.63 | $29,492,937 | 14:00:07 08/12/2025 |
| 71 |  DeepBook Protocol |
SUI/USDC | $1.63 | $28,318,592 | 13:57:07 08/12/2025 |
| 72 | OKX |
SUI/USDT | $1.63 | $27,881,974 | 13:56:23 08/12/2025 |
| 73 |  Gems Trade |
SUI/USDT | $1.63 | $27,803,139 | 13:51:14 08/12/2025 |
| 74 | Coinlocally |
SUI/USDT | $1.63 | $27,625,012 | 14:00:15 08/12/2025 |
| 75 | CRMClick |
SUI/USDT | $1.63 | $26,932,250 | 14:00:16 08/12/2025 |
| 76 | HTX |
SUI/USDT | $1.63 | $26,902,627 | 13:54:24 08/12/2025 |
| 77 |  Upbit |
SUI/KRW | $1.66 | $26,577,143 | 13:56:23 08/12/2025 |
| 78 | Ourbit |
SUI/USDT | $1.63 | $26,426,028 | 13:57:07 08/12/2025 |
| 79 |  Aivora Exchange |
SUI/USDT | $1.63 | $25,920,396 | 14:00:18 08/12/2025 |
| 80 |  BitbabyExchange |
SUI/USDT | $1.63 | $25,814,221 | 14:00:16 08/12/2025 |
| 81 |  Poloniex |
SUI/USDT | $1.64 | $24,719,877 | 13:58:23 08/12/2025 |
| 82 | Bitget |
SUI/USDT | $1.63 | $22,744,216 | 13:54:08 08/12/2025 |
| 83 |  BlockFin |
SUI/USDT | $1.63 | $21,608,495 | 14:00:16 08/12/2025 |
| 84 | YEX |
SUI/USDT | $1.63 | $21,463,941 | 14:00:16 08/12/2025 |
| 85 | Binance |
SUI/USD | $1.63 | $20,956,610 | 13:54:51 08/12/2025 |
| 86 |  CoinUp.io |
SUI/USDT | $1.63 | $20,528,589 | 13:57:12 08/12/2025 |
| 87 | Bybit |
SUI/USDT | $1.63 | $20,017,077 | 13:54:09 08/12/2025 |
| 88 | Tapbit |
SUI/USDT | $1.63 | $18,785,563 | 13:57:11 08/12/2025 |
| 89 | CoinP |
SUI/USDT | $1.63 | $17,754,351 | 14:00:19 08/12/2025 |
| 90 |  KCEX |
SUI/USDT | $1.63 | $17,307,998 | 13:57:16 08/12/2025 |
| 91 | YUBIT |
SUI/USDT | $1.63 | $16,955,020 | 13:57:10 08/12/2025 |
| 92 | Phemex |
SUI/USD | $1.63 | $16,943,610 | 13:57:17 08/12/2025 |
| 93 |  CoinCatch |
SUI/USDT | $1.63 | $16,903,367 | 14:00:15 08/12/2025 |
| 94 |  BitTap |
SUI/USDT | $1.63 | $16,694,170 | 14:00:20 08/12/2025 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $1.63 | $16,526,094 | 14:00:16 08/12/2025 |
| 96 |  Bluefin |
SUI/USDC | $1.63 | $16,373,958 | 13:59:53 08/12/2025 |
| 97 |  Ekbit |
SUI/USDT | $1.63 | $16,337,447 | 14:00:16 08/12/2025 |
| 98 | AscendEX |
SUI/USDT | $1.63 | $15,801,259 | 13:57:15 08/12/2025 |
| 99 | CoinW |
SUI/USDT | $1.63 | $15,386,858 | 13:42:07 08/12/2025 |
| 100 |  Kraken |
SUI/USD | $1.63 | $15,158,475 | 13:59:55 08/12/2025 |
| 101 |  Coinstore |
SUI/USDT | $1.63 | $15,037,617 | 13:57:08 08/12/2025 |
| 102 | WEEX |
SUI/USDT | $1.63 | $14,617,998 | 13:57:08 08/12/2025 |
| 103 |  BTSE |
SUI/USDT | $1.63 | $14,375,412 | 13:57:15 08/12/2025 |
| 104 |  BloFin |
SUI/USDT | $1.63 | $14,247,330 | 13:54:17 08/12/2025 |
| 105 |  BITmarkets |
SUI/USDT | $1.63 | $14,080,548 | 14:00:16 08/12/2025 |
| 106 |  B2Z Exchange |
SUI/USD | $1.63 | $14,075,141 | 14:00:16 08/12/2025 |
| 107 | Darkex Exchange |
SUI/USDT | $1.63 | $14,010,097 | 14:00:38 08/12/2025 |
| 108 | BitradeX |
SUI/USDT | $1.63 | $13,969,640 | 13:57:11 08/12/2025 |
| 109 |  Millionero |
SUI/USDT | $1.63 | $13,082,221 | 14:00:13 08/12/2025 |
| 110 |  Grvt |
SUI/USDT | $1.63 | $13,057,127 | 13:54:16 08/12/2025 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.63 | $12,603,857 | 13:57:18 08/12/2025 |
| 112 | Gate |
SUI/USDT | $1.63 | $12,352,850 | 13:56:24 08/12/2025 |
| 113 | WhiteBIT |
SUI/USDC | $1.64 | $12,039,494 | 13:57:08 08/12/2025 |
| 114 |  All InX |
SUI/USDT | $1.63 | $10,920,319 | 14:00:14 08/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.63 | $10,505,170 | 13:57:11 08/12/2025 |
| 116 | Toobit |
SUI/USDT | $1.63 | $10,429,143 | 13:57:09 08/12/2025 |
| 117 |  AstralX |
SUI/USDT | $1.63 | $10,110,053 | 13:57:13 08/12/2025 |
| 118 | BVOX |
SUI/USDT | $1.63 | $9,857,453 | 13:48:11 08/12/2025 |
| 119 | Bitunix |
SUI/USDT | $1.63 | $9,534,593 | 13:54:07 08/12/2025 |
| 120 |  Extended |
SUI/USD | $1.63 | $9,429,270 | 14:03:16 08/12/2025 |
| 121 |  KlicklX |
SUI/USDT | $1.63 | $9,358,564 | 14:00:17 08/12/2025 |
| 122 |  Bithumb |
SUI/KRW | $1.66 | $9,325,629 | 13:54:23 08/12/2025 |
| 123 |  Pionex |
SUI/USDT | $1.63 | $9,192,060 | 13:57:17 08/12/2025 |
| 124 |  Cetus |
USDC/SUI | $0.9971 | $9,126,387 | 13:54:29 08/12/2025 |
| 125 |  DigiFinex |
SUI/USDT | $1.63 | $8,959,039 | 13:54:12 08/12/2025 |
| 126 | Cetus |
USDC/SUI | $1.00 | $8,872,324 | 13:58:48 08/12/2025 |
| 127 | Biconomy.com |
SUI/USDT | $1.63 | $8,774,897 | 13:57:10 08/12/2025 |
| 128 |  MGBX |
SUI/USDT | $1.63 | $8,699,493 | 14:00:17 08/12/2025 |
| 129 | Toobit |
SUI/USDC | $1.63 | $8,672,169 | 13:57:15 08/12/2025 |
| 130 |  BingX |
SUI/USDT | $1.63 | $8,437,740 | 13:57:11 08/12/2025 |
| 131 |  Turbos Finance |
SUI/USDC | $1.63 | $8,317,929 | 13:58:48 08/12/2025 |
| 132 |  BitMEX |
SUI/USDT | $1.63 | $8,022,771 | 13:57:15 08/12/2025 |
| 133 |  Momentum |
SUI/USDC | $1.63 | $7,894,970 | 13:59:53 08/12/2025 |
| 134 |  BYDFi |
SUI/USDT | $1.63 | $7,297,480 | 14:00:16 08/12/2025 |
| 135 | Koinbay |
SUI/USDC | $1.63 | $6,974,931 | 13:54:12 08/12/2025 |
| 136 | Hotcoin |
SUI/USDT | $1.63 | $6,924,314 | 13:58:26 08/12/2025 |
| 137 |  XT.COM |
SUI/USDT | $1.63 | $6,762,084 | 13:57:09 08/12/2025 |
| 138 | Pionex |
SUI/USDT | $1.63 | $6,619,179 | 13:57:08 08/12/2025 |
| 139 | Backpack Exchange |
SUI/USDC | $1.63 | $6,425,164 | 13:57:11 08/12/2025 |
| 140 | Millionero |
SUI/USDT | $1.63 | $6,354,204 | 14:00:16 08/12/2025 |
| 141 | WhiteBIT |
SUI/EUR | $1.61 | $6,132,909 | 13:57:08 08/12/2025 |
| 142 |  Picol |
SUI/USDT | $1.63 | $5,855,030 | 14:00:15 08/12/2025 |
| 143 | VOOX Exchange |
SUI/USDT | $1.63 | $5,726,978 | 13:57:13 08/12/2025 |
| 144 |  Bit2Me |
SUI/USDC | $1.63 | $5,706,346 | 13:57:12 08/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.63 | $5,209,537 | 14:00:16 08/12/2025 |
| 146 | BTCC |
SUI/USDT | $1.63 | $5,164,497 | 13:57:12 08/12/2025 |
| 147 |  Bitstamp by Robinhood |
SUI/USD | $1.63 | $4,903,610 | 13:59:53 08/12/2025 |
| 148 | KCEX |
SUI/USDC | $1.63 | $4,436,425 | 13:57:16 08/12/2025 |
| 149 |  Bitcastle |
SUI/USDT | $1.63 | $4,182,749 | 14:00:20 08/12/2025 |
| 150 |  EdgeX |
SUI/USD | $1.63 | $3,976,826 | 14:03:16 08/12/2025 |
| 151 |  ApeX Omni |
SUI/USDT | $1.63 | $3,914,616 | 14:03:16 08/12/2025 |
| 152 | Gate |
SUI/USDC | $1.63 | $3,811,223 | 13:56:54 08/12/2025 |
| 153 | Ju.com |
SUI/USDT | $1.63 | $3,769,374 | 13:57:09 08/12/2025 |
| 154 | BitbabyExchange |
SUI/USDT | $1.63 | $3,623,778 | 14:00:14 08/12/2025 |
| 155 | Hibt |
SUI/USDC | $1.63 | $3,421,180 | 13:57:12 08/12/2025 |
| 156 | BingX |
SUI/USDC | $1.63 | $3,335,408 | 13:57:11 08/12/2025 |
| 157 | YEX |
SUI/USD | $1.63 | $3,275,852 | 13:54:17 08/12/2025 |
| 158 | Binance |
SUI/JPY | $1.64 | $3,126,243 | 13:56:42 08/12/2025 |
| 159 | WhiteBIT |
SUI/TRY | $1.63 | $3,022,928 | 13:57:08 08/12/2025 |
| 160 |  SunX |
SUI/USDT | $1.63 | $3,001,571 | 14:03:17 08/12/2025 |
| 161 |  Bitvavo |
SUI/EUR | $1.63 | $2,947,048 | 13:57:10 08/12/2025 |
| 162 | Bybit |
SUI/USDC | $1.63 | $2,865,885 | 13:54:09 08/12/2025 |
| 163 | BitMart |
SUI/USDT | $1.63 | $2,797,357 | 13:57:13 08/12/2025 |
| 164 | Binance |
SUI/BTC | $1.63 | $2,782,654 | 13:56:54 08/12/2025 |
| 165 | Binance |
SUI/TRY | $1.63 | $2,774,379 | 13:56:42 08/12/2025 |
| 166 |  BIT |
SUI/USDT | $1.63 | $2,762,663 | 14:00:51 08/12/2025 |
| 167 | KCEX |
SUI/USDC | $1.63 | $2,696,754 | 13:57:11 08/12/2025 |
| 168 | Phemex |
SUI/USDT | $1.63 | $2,661,991 | 13:57:08 08/12/2025 |
| 169 |  LeveX |
SUI/USDT | $1.63 | $2,613,609 | 14:00:15 08/12/2025 |
| 170 | BTSE |
SUI/USDT | $1.63 | $2,564,658 | 13:57:11 08/12/2025 |
| 171 | BITmarkets |
SUI/USDT | $1.63 | $2,519,633 | 14:00:16 08/12/2025 |
| 172 | B2Z Exchange |
SUI/USDT | $1.63 | $2,519,520 | 14:00:08 08/12/2025 |
| 173 |  BitKan |
SUI/USDT | $1.63 | $2,428,165 | 14:00:10 08/12/2025 |
| 174 |  GroveX |
SUI/USDT | $1.63 | $2,360,021 | 14:00:08 08/12/2025 |
| 175 | OKX |
SUI/USD | $1.63 | $2,352,810 | 13:55:52 08/12/2025 |
| 176 | BitxEX |
SUI/USDT | $1.63 | $2,344,514 | 14:00:17 08/12/2025 |
| 177 |  Aster |
SUI/USDT | $1.63 | $2,321,847 | 13:54:15 08/12/2025 |
| 178 | B2Z Exchange |
SUI/USD | $1.63 | $2,287,950 | 14:00:08 08/12/2025 |
| 179 | Bitrue |
SUI/XRP | $1.63 | $2,260,307 | 13:57:11 08/12/2025 |
| 180 | BITmarkets |
SUI/USD | $1.63 | $2,228,481 | 14:00:16 08/12/2025 |
| 181 | KCEX |
SUI/USDT | $1.63 | $2,212,056 | 13:57:11 08/12/2025 |
| 182 |  Antarctic |
SUI/USDT | $1.63 | $2,161,475 | 14:03:20 08/12/2025 |
| 183 | MEXC |
SUI/USDC | $1.63 | $2,150,252 | 13:54:16 08/12/2025 |
| 184 | Momentum |
WAL/SUI | $0.1621 | $2,133,689 | 13:54:51 08/12/2025 |
| 185 | BYDFi |
SUI/USD | $1.63 | $2,128,843 | 14:00:16 08/12/2025 |
| 186 | Gate |
SUI/USD1 | $1.63 | $2,069,014 | 13:56:54 08/12/2025 |
| 187 | YEX |
SUI/USDC | $1.63 | $2,011,833 | 13:54:17 08/12/2025 |
| 188 |  Binance TR |
SUI/TRY | $1.63 | $1,938,885 | 13:57:12 08/12/2025 |
| 189 | Phemex |
SUI/USDC | $1.63 | $1,891,243 | 13:57:17 08/12/2025 |
| 190 | XT.COM |
SUI/USDC | $1.63 | $1,867,007 | 13:57:09 08/12/2025 |
| 191 | Koinbay |
SUI/USDT | $1.63 | $1,829,939 | 13:54:12 08/12/2025 |
| 192 | CZR Exchange |
SUI/USDT | $1.63 | $1,816,530 | 14:00:15 08/12/2025 |
| 193 | 4E |
SUI/USDT | $1.63 | $1,795,781 | 13:57:22 08/12/2025 |
| 194 |  PointPay |
SUI/USDT | $1.63 | $1,779,536 | 13:57:11 08/12/2025 |
| 195 | BitbabyExchange |
SUI/USDC | $1.63 | $1,750,780 | 14:00:14 08/12/2025 |
| 196 |  TruBit Pro Exchange |
SUI/USDT | $1.63 | $1,745,154 | 14:00:15 08/12/2025 |
| 197 |  CoinEx |
SUI/USDT | $1.63 | $1,726,127 | 13:59:53 08/12/2025 |
| 198 | BlockFin |
SUI/USDT | $1.63 | $1,700,297 | 14:00:15 08/12/2025 |
| 199 |  Crypto.com Exchange |
SUI/USD | $1.63 | $1,683,083 | 13:57:09 08/12/2025 |
| 200 | Binance |
SUI/FDUSD | $1.63 | $1,677,772 | 13:56:54 08/12/2025 |
| 201 |  BitDelta |
SUI/USDT | $1.63 | $1,652,819 | 13:57:11 08/12/2025 |
| 202 |  TGEX |
SUI/USDT | $1.63 | $1,596,880 | 13:57:15 08/12/2025 |
| 203 | Kraken |
SUI/EUR | $1.63 | $1,594,983 | 13:59:55 08/12/2025 |
| 204 | Hotcoin |
SUI/USD | $1.63 | $1,560,791 | 13:57:21 08/12/2025 |
| 205 | Bit2Me |
SUI/EUR | $1.63 | $1,547,032 | 13:57:12 08/12/2025 |
| 206 |  Coinflare |
SUI/USDT | $1.63 | $1,524,370 | 14:00:16 08/12/2025 |
| 207 | MEXC |
SUI/EUR | $1.63 | $1,491,651 | 13:51:10 08/12/2025 |
| 208 | AstralX |
SUI/USDT | $1.63 | $1,451,943 | 14:00:17 08/12/2025 |
| 209 | Bitrue |
SUI/USDT | $1.63 | $1,415,795 | 13:57:11 08/12/2025 |
| 210 | Cofinex |
SUI/USDC | $1.63 | $1,366,545 | 14:00:17 08/12/2025 |
| 211 |  Nivex |
SUI/USDT | $1.63 | $1,349,222 | 14:00:19 08/12/2025 |
| 212 | Nivex |
SUI/USDT | $1.63 | $1,336,684 | 14:00:17 08/12/2025 |
| 213 | Bybit |
SUI/USD | $1.63 | $1,304,333 | 13:54:17 08/12/2025 |
| 214 | BlockFin |
SUI/USDC | $1.63 | $1,290,283 | 14:00:15 08/12/2025 |
| 215 | Bluefin |
WAL/SUI | $0.1622 | $1,263,356 | 13:59:54 08/12/2025 |
| 216 | Bitcastle |
SUI/USDT | $1.63 | $1,230,355 | 14:00:18 08/12/2025 |
| 217 | MEXC |
SUI/USDE | $1.63 | $1,186,230 | 13:51:10 08/12/2025 |
| 218 | MEXC |
SUI/USDC | $1.63 | $1,182,869 | 13:51:10 08/12/2025 |
| 219 | Cetus |
WAL/SUI | $0.1622 | $1,182,683 | 13:53:25 08/12/2025 |
| 220 | Pionex |
SUI/BTC | $1.63 | $1,140,905 | 13:57:17 08/12/2025 |
| 221 |  ZKE |
SUI/USDT | $1.63 | $1,093,661 | 14:00:16 08/12/2025 |
| 222 |  Coincall |
SUI/USD | $1.63 | $1,080,852 | 14:03:16 08/12/2025 |
| 223 | LeveX |
SUI/USDT | $1.63 | $1,041,209 | 14:00:15 08/12/2025 |
| 224 | Cetus |
DEEP/SUI | $0.04266 | $1,027,509 | 13:59:47 08/12/2025 |
| 225 | Ju.com |
SUI/USDC | $1.63 | $1,024,526 | 13:57:09 08/12/2025 |
| 226 | BloFin |
SUI/USDT | $1.63 | $1,005,971 | 13:54:08 08/12/2025 |
| 227 |  WOO X |
SUI/USDT | $1.63 | $991,059 | 13:54:15 08/12/2025 |
| 228 | Bitrue |
SUI/USD1 | $1.63 | $928,240 | 13:57:11 08/12/2025 |
| 229 | Crypto.com Exchange |
SUI/USDT | $1.63 | $917,270 | 13:57:09 08/12/2025 |
| 230 | Crypto.com Exchange |
SUI/USD | $1.63 | $872,780 | 13:51:16 08/12/2025 |
| 231 | MEXC |
SUI/USD | $1.63 | $821,310 | 13:54:16 08/12/2025 |
| 232 |  Dex-Trade |
SUI/USDT | $1.63 | $819,827 | 13:57:10 08/12/2025 |
| 233 | BloFin |
SUI/USDC | $1.63 | $771,080 | 13:54:08 08/12/2025 |
| 234 |  Paradex |
SUI/USD | $1.63 | $768,346 | 14:03:16 08/12/2025 |
| 235 | Millionero |
SUI/USDC | $1.63 | $722,378 | 14:00:13 08/12/2025 |
| 236 | Bitrue |
SUI/USDC | $1.63 | $709,365 | 13:57:11 08/12/2025 |
| 237 |  ICRYPEX |
SUI/USDT | $1.63 | $697,327 | 14:00:11 08/12/2025 |
| 238 | PointPay |
SUI/USDC | $1.63 | $687,420 | 13:57:11 08/12/2025 |
| 239 | Bluefin |
DEEP/SUI | $0.04263 | $643,678 | 13:59:47 08/12/2025 |
| 240 | Binance |
SUI/EUR | $1.63 | $629,566 | 13:56:54 08/12/2025 |
| 241 |  Bybit EU |
SUI/USDC | $1.63 | $593,896 | 13:51:11 08/12/2025 |
| 242 | Cofinex |
SUI/USD | $1.63 | $573,466 | 14:00:17 08/12/2025 |
| 243 |  Drift Protocol |
SUI/USDC | $1.63 | $562,187 | 14:00:15 08/12/2025 |
| 244 |  PrimeXBT |
SUI/USDT | $1.63 | $542,893 | 14:00:17 08/12/2025 |
| 245 |  ONUS Pro |
SUI/VNDC | $1.63 | $508,653 | 13:54:16 08/12/2025 |
| 246 |  Fastex |
SUI/USDT | $1.63 | $505,385 | 13:57:16 08/12/2025 |
| 247 |  Paribu |
SUI/TRY | $1.63 | $503,827 | 13:59:53 08/12/2025 |
| 248 |  BtcTurk | Kripto |
SUI/TRY | $1.63 | $492,533 | 13:59:53 08/12/2025 |
| 249 | DeepBook Protocol |
WAL/SUI | $0.1623 | $490,892 | 13:57:07 08/12/2025 |
| 250 |  GMX (Arbitrum) |
SUI/USD | $1.63 | $484,928 | 13:57:24 08/12/2025 |
| 251 | Fastex |
SUI/USDC | $1.64 | $476,532 | 13:57:16 08/12/2025 |
| 252 |  Pacifica |
SUI/USD | $1.63 | $439,154 | 14:03:17 08/12/2025 |
| 253 |  Bitbank |
SUI/JPY | $1.64 | $435,071 | 13:57:07 08/12/2025 |
| 254 |  Bullish |
SUI/USDC | $1.63 | $402,070 | 14:00:15 08/12/2025 |
| 255 | Cetus |
IKA/SUI | $0.007424 | $396,657 | 13:46:43 08/12/2025 |
| 256 |  CriptoSwaps |
SUI/USDT | $1.63 | $390,551 | 14:00:11 08/12/2025 |
| 257 | Cetus |
CETUS/SUI | $0.02968 | $382,253 | 13:54:36 08/12/2025 |
| 258 | BitMEX |
SUI/USD | $1.63 | $364,890 | 13:57:15 08/12/2025 |
| 259 |  Binance TH |
SUI/USDT | $1.63 | $353,802 | 13:57:10 08/12/2025 |
| 260 |  Helix |
SUI/USDT | $1.63 | $348,184 | 13:57:16 08/12/2025 |
| 261 | LeveX |
SUI/USDC | $1.63 | $342,843 | 14:00:15 08/12/2025 |
| 262 |  EXMO.ME |
SUI/USDT | $1.63 | $329,603 | 14:00:15 08/12/2025 |
| 263 |  EXMO |
SUI/USDT | $1.63 | $329,242 | 13:48:09 08/12/2025 |
| 264 |  BigONE |
SUI/USDT | $1.62 | $316,432 | 13:39:11 08/12/2025 |
| 265 | Bitget |
SUI/USDC | $1.63 | $311,466 | 13:54:08 08/12/2025 |
| 266 |  BitStorage |
SUI/USDT | $1.63 | $296,650 | 14:00:07 08/12/2025 |
| 267 | Cetus |
WAL/SUI | $0.1622 | $292,061 | 13:58:50 08/12/2025 |
| 268 |  Defx |
SUI/USDC | $1.63 | $267,756 | 14:03:16 08/12/2025 |
| 269 | Cetus |
SCA/SUI | $0.05153 | $265,962 | 13:59:27 08/12/2025 |
| 270 | Cofinex |
SUI/USDT | $1.63 | $254,499 | 14:00:13 08/12/2025 |
| 271 | Kraken |
SUI/GBP | $1.63 | $253,042 | 13:59:55 08/12/2025 |
| 272 | Turbos Finance |
SUI/USDC(WormHole) | $1.63 | $250,784 | 13:53:27 08/12/2025 |
| 273 | Bluefin |
SUI/WBTC | $1.63 | $246,693 | 13:53:26 08/12/2025 |
| 274 |  Bitazza |
SUI/USDT | $1.63 | $245,554 | 14:00:10 08/12/2025 |
| 275 |  OKJ |
SUI/JPY | $1.64 | $224,417 | 13:57:08 08/12/2025 |
| 276 | BtcTurk | Kripto |
SUI/USDT | $1.63 | $204,415 | 13:59:53 08/12/2025 |
| 277 |  dYdX v4 |
SUI/USD | $1.63 | $202,626 | 14:04:20 08/12/2025 |
| 278 | B2Z Exchange |
SUI/USDC | $1.63 | $201,657 | 14:00:08 08/12/2025 |
| 279 | BITmarkets |
SUI/USDC | $1.63 | $197,652 | 14:00:16 08/12/2025 |
| 280 |  Coinone |
SUI/KRW | $1.66 | $197,464 | 13:57:11 08/12/2025 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.63 | $187,036 | 14:03:17 08/12/2025 |
| 282 | DeepBook Protocol |
DEEP/SUI | $0.04258 | $177,332 | 13:57:07 08/12/2025 |
| 283 |  Bitfinex |
SUI/USDT | $1.63 | $174,861 | 13:57:16 08/12/2025 |
| 284 | KuCoin |
SUI/USDC | $1.63 | $171,146 | 13:54:18 08/12/2025 |
| 285 | BYDFi |
SUI/USDC | $1.63 | $170,848 | 14:00:16 08/12/2025 |
| 286 | Bluefin |
SUI/USDC | $1.63 | $151,062 | 13:56:57 08/12/2025 |
| 287 |  Steamm |
SUI/USDC | $1.60 | $147,177 | 13:53:22 08/12/2025 |
| 288 | Momentum |
SUI/TAKE | $1.63 | $145,774 | 13:59:53 08/12/2025 |
| 289 | EXMO |
SUI/USDC | $1.63 | $141,656 | 13:48:09 08/12/2025 |
| 290 | WEEX |
SUI/USDC | $1.63 | $141,433 | 13:57:08 08/12/2025 |
| 291 |  Gate US |
SUI/USDT | $1.63 | $138,498 | 14:00:14 08/12/2025 |
| 292 | Bitstamp by Robinhood |
SUI/EUR | $1.63 | $138,256 | 13:59:53 08/12/2025 |
| 293 | Momentum |
SUI/NS | $1.63 | $137,322 | 13:59:43 08/12/2025 |
| 294 | KuCoin |
SUI/USDC | $1.63 | $134,533 | 13:56:53 08/12/2025 |
| 295 |  Indodax |
SUI/IDR | $1.64 | $131,006 | 13:59:54 08/12/2025 |
| 296 | Binance |
SUI/BNB | $1.63 | $125,082 | 13:56:54 08/12/2025 |
| 297 |  Foxbit |
SUI/BRL | $1.64 | $123,059 | 14:00:15 08/12/2025 |
| 298 | Dex-Trade |
SUI/USDC | $1.63 | $122,379 | 13:57:10 08/12/2025 |
| 299 | OKX |
SUI/USD | $1.63 | $121,969 | 13:56:54 08/12/2025 |
| 300 | Bitget |
SUI/EUR | $1.63 | $110,732 | 13:54:08 08/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 08/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,362,216,296 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.