Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,684,932,009,002 Khối lượng (24h): $78,334,992,761 Thị phần: BTC: 58.9%, ETH: 11.3%
Sui (SUI)Sui SUI
Xếp hạng #27 17:08:00 08/09/2026
Giá Sui (SUI)
$0.8290 2.23%
0.00001054 BTC 21,325 VND
Thấp: $0.7901 Cao: $0.8403

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8294 $8,373,307,780 17:03:12 08/09/2026
2 FameEX FameEX SUI/USDT $0.8297 $1,193,873,127 16:57:19 08/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.8291 $491,978,827 17:03:11 08/09/2026
4 Binance Binance SUI/USDT $0.8297 $409,575,398 16:54:17 08/09/2026
5 OrangeX OrangeX SUI/USDT $0.8281 $298,611,467 16:51:15 08/09/2026
6 Bullbit Bullbit SUI/USDC $0.8286 $283,970,743 17:06:15 08/09/2026
7 Tapbit Tapbit SUI/USDT $0.8294 $251,550,564 16:57:15 08/09/2026
8 Ourbit Ourbit SUI/USDT $0.8296 $245,265,922 16:57:17 08/09/2026
9 CEEX exchange CEEX exchange SUI/USDT $0.8291 $224,342,484 17:03:15 08/09/2026
10 Pionex Pionex SUI/BTC $0.8296 $184,695,482 16:57:16 08/09/2026
11 CoinW CoinW SUI/USDT $0.8287 $180,236,125 16:57:17 08/09/2026
12 Echobit Echobit SUI/USDT $0.8298 $173,014,005 16:57:16 08/09/2026
13 Cofinex Cofinex SUI/USDT $0.8289 $162,488,592 17:03:15 08/09/2026
14 Bitget Bitget SUI/USDT $0.8295 $162,211,501 16:54:16 08/09/2026
15 BTCC BTCC SUI/USDT $0.8300 $150,379,050 16:57:16 08/09/2026
16 CrypFine CrypFine SUI/USDT $0.8296 $149,536,614 16:57:15 08/09/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.8290 $133,958,874 16:57:15 08/09/2026
18 Bybit Bybit SUI/USDT $0.8293 $128,617,321 16:54:16 08/09/2026
19 Batonex Batonex SUI/USDT $0.8284 $128,229,083 17:00:16 08/09/2026
20 BiKing BiKing SUI/USDT $0.8283 $127,969,883 17:00:17 08/09/2026
21 IBIT Global IBIT Global SUI/USDT $0.8282 $101,529,209 17:00:17 08/09/2026
22 MEXC MEXC SUI/USDT $0.8295 $97,220,429 16:57:17 08/09/2026
23 MSX MSX SUI/USD $0.8294 $86,742,627 17:06:16 08/09/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.8296 $83,916,164 17:03:10 08/09/2026
25 Koinbay Koinbay SUI/USDT $0.8289 $82,703,866 16:51:15 08/09/2026
26 WHXEX WHXEX SUI/USDT $0.8280 $81,588,844 16:51:16 08/09/2026
27 idax exchange idax exchange SUI/USDT $0.8283 $80,734,083 17:00:16 08/09/2026
28 Blockfinex Blockfinex SUI/USDT $0.8283 $80,733,728 17:00:16 08/09/2026
29 Binance Binance SUI/USDT $0.8292 $77,372,057 16:56:54 08/09/2026
30 WhiteBIT WhiteBIT SUI/USDT $0.8294 $74,854,113 16:57:15 08/09/2026
31 Bitbase Bitbase SUI/USDT $0.8291 $68,380,526 16:57:18 08/09/2026
32 KTX KTX SUI/USDT $0.8275 $67,758,766 17:03:15 08/09/2026
33 BTSE BTSE SUI/USDT $0.8292 $63,736,725 16:57:15 08/09/2026
34 B2Z Exchange B2Z Exchange SUI/USD $0.8294 $62,162,538 17:03:15 08/09/2026
35 BITmarkets BITmarkets SUI/USDT $0.8285 $61,776,305 17:00:15 08/09/2026
36 Websea Websea SUI/USDT $0.8286 $61,596,449 16:57:17 08/09/2026
37 Aivora Exchange Aivora Exchange SUI/USDT $0.8279 $54,251,795 17:00:16 08/09/2026
38 Hibt Hibt SUI/USDT $0.8294 $53,366,084 16:48:18 08/09/2026
39 Toobit Toobit SUI/USDT $0.8298 $51,698,553 16:57:18 08/09/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.8283 $48,003,329 17:00:16 08/09/2026
41 YEX YEX SUI/USDT $0.8290 $46,676,783 17:03:17 08/09/2026
42 Gate Gate SUI/USDT $0.8296 $44,100,493 16:57:20 08/09/2026
43 XT.COM XT.COM SUI/USDT $0.8287 $41,589,547 16:57:42 08/09/2026
44 Zoomex Zoomex SUI/USDT $0.8279 $40,588,279 17:00:15 08/09/2026
45 BTCC BTCC SUI/USDT $0.8294 $38,693,558 16:57:09 08/09/2026
46 Hotcoin Hotcoin SUI/USDT $0.8290 $38,572,432 16:57:20 08/09/2026
47 4E 4E SUI/USDT $0.8282 $38,293,874 17:00:07 08/09/2026
48 OneBullEx OneBullEx SUI/USDT $0.8273 $38,190,302 17:00:19 08/09/2026
49 UZX UZX SUI/USDT $0.8295 $37,901,545 16:57:15 08/09/2026
50 BitradeX BitradeX SUI/USDT $0.8292 $37,304,057 17:00:15 08/09/2026
51 BitGW Exchange BitGW Exchange SUI/USDT $0.8293 $36,956,358 16:57:07 08/09/2026
52 OKX OKX SUI/USDT $0.8291 $35,939,963 16:56:54 08/09/2026
53 Gems Trade Gems Trade SUI/USDT $0.8280 $35,903,286 17:00:09 08/09/2026
54 KCEX KCEX SUI/USDT $0.8291 $34,451,268 16:57:15 08/09/2026
55 Bitunix Bitunix SUI/USDT $0.8291 $32,921,960 16:57:17 08/09/2026
56 Binance Binance SUI/USDC $0.8293 $30,246,342 16:54:17 08/09/2026
57 AstralX AstralX SUI/USDT $0.8286 $30,055,923 17:00:17 08/09/2026
58 BingX BingX SUI/USDT $0.8289 $29,254,494 16:57:19 08/09/2026
59 KuCoin KuCoin SUI/USDT $0.8297 $28,004,895 16:57:19 08/09/2026
60 KuCoin KuCoin SUI/USDT $0.8288 $27,684,560 16:59:23 08/09/2026
61 Toobit Toobit SUI/USDT $0.8295 $27,041,611 16:57:09 08/09/2026
62 Binance Binance SUI/USDC $0.8293 $26,256,114 16:56:54 08/09/2026
63 CoinP CoinP SUI/USDT $0.8278 $25,807,457 17:00:16 08/09/2026
64 ASTX ASTX SUI/USDT $0.8294 $25,591,471 17:03:16 08/09/2026
65 AEGET AEGET SUI/USDT $0.8295 $25,423,770 17:03:16 08/09/2026
66 Biconomy.com Biconomy.com SUI/USDT $0.8294 $24,968,510 16:57:12 08/09/2026
67 Coinbase Exchange Coinbase Exchange SUI/USD $0.8291 $24,269,135 16:56:59 08/09/2026
68 Ourbit Ourbit SUI/USDT $0.8303 $21,996,605 16:54:07 08/09/2026
69 Tapbit Tapbit SUI/USDT $0.8290 $21,541,027 16:57:08 08/09/2026
70 Bitbaby Bitbaby SUI/USDT $0.8283 $20,238,295 17:00:16 08/09/2026
71 XT.COM XT.COM SUI/USDT $0.8294 $19,890,564 16:57:09 08/09/2026
72 BlockFin BlockFin SUI/USDT $0.8282 $19,872,077 17:00:15 08/09/2026
73 CrypFine CrypFine SUI/USDT $0.8294 $18,525,572 16:57:08 08/09/2026
74 Phemex Phemex SUI/USDT $0.8289 $18,068,565 16:57:16 08/09/2026
75 Poloniex Poloniex SUI/USDT $0.8290 $18,063,220 16:59:23 08/09/2026
76 BloFin BloFin SUI/USDT $0.8299 $17,683,003 16:57:23 08/09/2026
77 Bybit Bybit SUI/USDT $0.8300 $17,309,424 16:54:08 08/09/2026
78 WhiteBIT WhiteBIT SUI/USDT $0.8292 $16,584,723 16:57:09 08/09/2026
79 BitradeX BitradeX SUI/USDT $0.8283 $16,347,434 17:00:07 08/09/2026
80 OrangeX OrangeX SUI/USDT $0.8284 $16,287,802 16:51:11 08/09/2026
81 Gate Gate SUI/USDT $0.8290 $15,615,142 16:56:54 08/09/2026
82 Hibt Hibt SUI/USDT $0.8293 $15,506,570 16:48:11 08/09/2026
83 LBank LBank SUI/USDT $0.8295 $15,418,460 16:57:16 08/09/2026
84 EasiCoin EasiCoin SUI/USDT $0.8293 $15,319,468 17:03:17 08/09/2026
85 BitTap BitTap SUI/USDT $0.8284 $15,006,668 17:00:16 08/09/2026
86 YUBIT YUBIT SUI/USDT $0.8296 $14,913,574 16:57:15 08/09/2026
87 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8296 $14,627,241 16:57:10 08/09/2026
88 LBank LBank SUI/USDT $0.8296 $14,149,090 16:57:08 08/09/2026
89 Upbit Upbit SUI/KRW $0.8385 $13,984,981 16:56:53 08/09/2026
90 Hyperliquid Hyperliquid SUI/USDC $0.8306 $13,891,449 16:57:27 08/09/2026
91 BitMart BitMart SUI/USDT $0.8299 $13,151,538 17:03:16 08/09/2026
92 Kraken Kraken SUI/USD $0.8286 $13,000,385 16:59:24 08/09/2026
93 YEX YEX SUI/USDT $0.8296 $12,696,303 17:03:12 08/09/2026
94 BlockFin BlockFin SUI/USDT $0.8286 $12,555,895 17:00:07 08/09/2026
95 Websea Websea SUI/USDT $0.8294 $12,437,358 16:57:09 08/09/2026
96 Biconomy.com Biconomy.com SUI/USDC $0.8294 $12,174,773 16:57:12 08/09/2026
97 Bitget Bitget SUI/USDT $0.8301 $11,910,919 16:55:02 08/09/2026
98 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.8290 $11,897,903 17:06:50 08/09/2026
99 BASEKX BASEKX SUI/USDT $0.8283 $11,762,666 17:00:16 08/09/2026
100 DigiFinex DigiFinex SUI/USDT $0.8294 $11,468,499 16:57:09 08/09/2026
101 BitDelta BitDelta SUI/USDT $0.8284 $10,880,446 17:00:07 08/09/2026
102 WEEX WEEX SUI/USDT $0.8294 $10,795,568 16:57:10 08/09/2026
103 Bitvavo Bitvavo SUI/EUR $0.8292 $10,370,974 16:57:09 08/09/2026
104 YUBIT YUBIT SUI/USDT $0.8291 $10,220,781 16:57:08 08/09/2026
105 Binance Binance SUI/USD $0.8291 $9,469,406 16:54:50 08/09/2026
106 CoinP CoinP SUI/USDT $0.8294 $8,974,264 16:57:09 08/09/2026
107 Turbos Finance Turbos Finance SUI/USDC $0.8275 $8,913,084 16:58:41 08/09/2026
108 Bitrue Bitrue SUI/USDT $0.8282 $8,895,026 16:57:17 08/09/2026
109 CoinUp.io CoinUp.io SUI/USDT $0.8294 $8,671,699 16:57:08 08/09/2026
110 BitxEX BitxEX SUI/USDT $0.8285 $8,499,847 17:00:10 08/09/2026
111 Bitcastle Bitcastle SUI/USDT $0.8283 $8,326,796 17:00:12 08/09/2026
112 x.me Exchange x.me Exchange SUI/USDT $0.8284 $8,214,986 17:00:19 08/09/2026
113 AEGET AEGET SUI/USDT $0.8283 $7,736,921 17:00:07 08/09/2026
114 ASTX ASTX SUI/USDT $0.8297 $7,715,732 17:03:13 08/09/2026
115 Grvt Grvt SUI/USDT $0.8180 $7,700,128 11:42:22 08/09/2026
116 WOO X Pro WOO X Pro SUI/USDT $0.8283 $7,307,856 17:00:15 08/09/2026
117 BloFin BloFin SUI/USDT $0.8286 $7,228,723 16:51:10 08/09/2026
118 MGBX MGBX SUI/USDT $0.8294 $7,011,283 16:57:17 08/09/2026
119 CoinW CoinW SUI/USDT $0.8292 $6,864,746 16:57:07 08/09/2026
120 Cetus Cetus USDC/SUI $0.9975 $6,765,171 16:57:35 08/09/2026
121 BingX BingX SUI/USDC $0.8293 $6,533,030 16:57:19 08/09/2026
122 Kalshi Kalshi SUI/USD $0.8285 $6,321,141 17:06:15 08/09/2026
123 Pionex Pionex SUI/USDT $0.8297 $5,953,246 16:57:16 08/09/2026
124 GroveX GroveX SUI/USDT $0.8277 $5,932,325 16:57:09 08/09/2026
125 Toobit Toobit SUI/USDC $0.8297 $5,789,705 16:57:18 08/09/2026
126 XT.COM XT.COM SUI/USDC $0.8295 $5,252,768 16:57:09 08/09/2026
127 Pionex Pionex SUI/USDT $0.8295 $5,241,851 16:57:10 08/09/2026
128 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8301 $5,158,752 17:03:16 08/09/2026
129 HTX HTX SUI/USDT $0.8274 $4,882,626 16:39:17 08/09/2026
130 Picol Picol SUI/USDT $0.8284 $4,621,097 17:00:11 08/09/2026
131 Cetus Cetus USDC/SUI $1.00 $4,609,664 16:58:41 08/09/2026
132 Bithumb Bithumb SUI/KRW $0.8377 $4,575,616 16:59:54 08/09/2026
133 Phemex Phemex SUI/USD $0.8294 $4,421,957 16:57:16 08/09/2026
134 CZR Exchange CZR Exchange SUI/USDT $0.8294 $4,284,261 16:57:07 08/09/2026
135 MEXC MEXC SUI/USDT $0.8291 $4,057,678 16:57:08 08/09/2026
136 XXKK XXKK SUI/USDT $0.8282 $4,018,781 17:00:07 08/09/2026
137 BVOX BVOX SUI/USDT $0.8279 $4,011,588 16:42:08 08/09/2026
138 Hotcoin Hotcoin SUI/USD $0.8291 $3,974,484 16:57:20 08/09/2026
139 Koinbay Koinbay SUI/USDC $0.8300 $3,873,290 16:54:13 08/09/2026
140 BingX BingX SUI/USD $0.8288 $3,871,280 16:57:19 08/09/2026
141 BlockFin BlockFin SUI/USDC $0.8285 $3,777,206 17:00:07 08/09/2026
142 WhiteBIT WhiteBIT SUI/WBT $0.8282 $3,719,921 16:57:09 08/09/2026
143 Kraken Kraken SUI/EUR $0.8289 $3,592,739 16:59:24 08/09/2026
144 Bit2Me Bit2Me SUI/EUR $0.8289 $3,497,207 17:00:08 08/09/2026
145 SuperEx SuperEx SUI/USD1 $0.8284 $3,457,662 16:57:08 08/09/2026
146 Binance Binance SUI/TRY $0.8283 $3,265,628 16:56:54 08/09/2026
147 KCEX KCEX SUI/USDC $0.8289 $3,254,651 16:57:15 08/09/2026
148 Bitbaby Bitbaby SUI/USDT $0.8279 $3,238,990 17:00:08 08/09/2026
149 Bitcastle Bitcastle SUI/USDT $0.8282 $3,206,941 17:00:18 08/09/2026
150 Phemex Phemex SUI/USDT $0.8294 $3,123,849 16:57:08 08/09/2026
151 Hotcoin Hotcoin SUI/USDT $0.8300 $3,076,767 16:57:10 08/09/2026
152 Bitunix Bitunix SUI/USDT $0.8297 $3,053,595 16:57:07 08/09/2026
153 Bitbase Bitbase SUI/USDT $0.8295 $2,969,703 16:57:10 08/09/2026
154 YEX YEX SUI/USD $0.8290 $2,791,522 17:03:17 08/09/2026
155 Bluefin Bluefin SUI/USDC $0.8275 $2,758,345 16:58:41 08/09/2026
156 BitKan BitKan SUI/USDT $0.8282 $2,687,847 17:00:10 08/09/2026
157 WhiteBIT WhiteBIT SUI/USDC $0.8292 $2,665,651 16:57:09 08/09/2026
158 AllinX AllinX SUI/USDT $0.8293 $2,551,074 17:03:12 08/09/2026
159 BingX BingX SUI/USDT $0.8342 $2,489,672 13:15:08 08/09/2026
160 Bybit Bybit SUI/USDC $0.8302 $2,422,111 16:54:08 08/09/2026
161 WhiteBIT WhiteBIT SUI/TRY $0.8277 $2,419,957 16:57:09 08/09/2026
162 Binance Binance SUI/JPY $0.8297 $2,286,833 16:56:54 08/09/2026
163 ZKE ZKE SUI/USDC $0.8285 $2,279,426 17:00:09 08/09/2026
164 Binance Binance SUI/USD1 $0.8288 $2,274,590 16:56:54 08/09/2026
165 Bitbase Bitbase SUI/USDC $0.8291 $2,235,429 16:57:18 08/09/2026
166 BloFin BloFin SUI/USDC $0.8286 $2,211,812 16:51:10 08/09/2026
167 Flipster Flipster SUI/USDT $0.8282 $2,116,165 17:00:19 08/09/2026
168 LeveX LeveX SUI/USDT $0.8284 $2,106,463 17:00:15 08/09/2026
169 Bitrue Bitrue SUI/XRP $0.8295 $1,870,925 16:57:08 08/09/2026
170 BITmarkets BITmarkets SUI/USD $0.8282 $1,868,724 17:00:08 08/09/2026
171 x.me Exchange x.me Exchange SUI/USDT $0.8284 $1,846,974 17:00:13 08/09/2026
172 BITmarkets BITmarkets SUI/USDT $0.8278 $1,827,897 17:00:08 08/09/2026
173 BTSE BTSE SUI/USDT $0.8290 $1,824,369 16:57:10 08/09/2026
174 B2Z Exchange B2Z Exchange SUI/USD $0.8303 $1,805,579 17:03:12 08/09/2026
175 CoinEx CoinEx SUI/USDT $0.8293 $1,791,208 16:57:15 08/09/2026
176 B2Z Exchange B2Z Exchange SUI/USDT $0.8294 $1,768,981 17:03:12 08/09/2026
177 Binance TR Binance TR SUI/TRY $0.8287 $1,743,265 16:57:09 08/09/2026
178 Hibt Hibt SUI/USDC $0.8291 $1,734,809 16:48:11 08/09/2026
179 Binance Binance SUI/BTC $0.8291 $1,694,409 16:56:54 08/09/2026
180 PointPay PointPay SUI/USDT $0.8283 $1,679,021 17:00:09 08/09/2026
181 Extended Extended SUI/USD $0.8294 $1,677,279 17:03:17 08/09/2026
182 KTX KTX SUI/USDT $0.8296 $1,677,073 17:03:10 08/09/2026
183 Antarctic Antarctic SUI/USDT $0.8291 $1,651,762 17:03:18 08/09/2026
184 OKX OKX SUI/USDC $0.8298 $1,641,296 16:56:54 08/09/2026
185 Koinbay Koinbay SUI/USDT $0.8302 $1,639,582 16:54:13 08/09/2026
186 Blockfinex Blockfinex SUI/USDT $0.8284 $1,615,510 17:00:12 08/09/2026
187 Cofinex Cofinex SUI/USDC $0.8295 $1,602,547 17:03:15 08/09/2026
188 EdgeX EdgeX SUI/USDC $0.8290 $1,570,802 17:03:15 08/09/2026
189 Bitget Bitget SUI/PERP $0.8298 $1,564,533 16:54:16 08/09/2026
190 CoinTR CoinTR SUI/TRY $0.8279 $1,564,425 17:00:09 08/09/2026
191 OKX OKX SUI/EUR $0.8291 $1,496,840 16:56:54 08/09/2026
192 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8280 $1,457,661 17:00:08 08/09/2026
193 Phemex Phemex SUI/USDC $0.8288 $1,452,222 16:57:16 08/09/2026
194 KCEX KCEX SUI/USDC $0.8292 $1,386,156 16:57:07 08/09/2026
195 EasiCoin EasiCoin SUI/USDT $0.8284 $1,383,342 17:00:10 08/09/2026
196 XT.COM XT.COM SUI/USD $0.8290 $1,381,833 16:57:42 08/09/2026
197 KCEX KCEX SUI/USDT $0.8292 $1,366,586 16:57:07 08/09/2026
198 AstralX AstralX SUI/USDT $0.8297 $1,365,618 16:57:15 08/09/2026
199 KlicklX KlicklX SUI/USDT $0.8290 $1,342,838 17:03:07 08/09/2026
200 4E 4E SUI/USDT $0.8282 $1,339,292 17:00:15 08/09/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8282 $1,314,270 16:59:23 08/09/2026
202 Bitrue Bitrue SUI/USDT $0.8296 $1,275,341 16:57:08 08/09/2026
203 Aster Aster SUI/USDT $0.8289 $1,235,597 16:54:15 08/09/2026
204 EVEDEX EVEDEX SUI/USD $0.8303 $1,194,176 17:03:15 08/09/2026
205 YEX YEX SUI/USDC $0.8288 $1,153,280 17:03:17 08/09/2026
206 CoinTR CoinTR SUI/USDT $0.8273 $1,117,314 17:00:09 08/09/2026
207 Bitbase Bitbase SUI/USDC $0.8294 $1,114,525 16:57:10 08/09/2026
208 MEXC MEXC SUI/USDC $0.8290 $1,085,551 16:57:17 08/09/2026
209 Variational Variational SUI/USDC $0.8287 $1,063,822 17:06:17 08/09/2026
210 XT.COM XT.COM SUI/USD1 $0.8287 $1,023,921 16:57:09 08/09/2026
211 HTX HTX SUI/USDT $0.8283 $975,739 16:59:55 08/09/2026
212 CRMClick CRMClick SUI/USDT $0.8286 $975,341 17:00:10 08/09/2026
213 ZKE ZKE SUI/USDT $0.8279 $969,759 17:00:09 08/09/2026
214 Bybit Bybit SUI/USD $0.8298 $951,178 16:54:16 08/09/2026
215 Lighter Lighter SUI/USDC $0.8289 $914,274 17:00:15 08/09/2026
216 Bitrue Bitrue SUI/USD1 $0.8294 $882,903 16:57:08 08/09/2026
217 Bitrue Bitrue SUI/RLUSD $0.8295 $881,568 16:57:08 08/09/2026
218 Coincall Coincall SUI/USD $0.8296 $868,195 17:03:15 08/09/2026
219 SunX SunX SUI/USDT $0.8202 $846,821 17:03:16 08/09/2026
220 VinDAX VinDAX SUI/USDT $0.8279 $843,257 17:00:12 08/09/2026
221 CoinEx CoinEx SUI/USDT $0.8281 $807,841 16:59:53 08/09/2026
222 Revolut X Revolut X SUI/USD $0.8285 $783,698 17:00:13 08/09/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8297 $741,285 16:57:10 08/09/2026
224 Revolut X Revolut X SUI/EUR $0.8279 $669,612 17:00:13 08/09/2026
225 Binance Binance SUI/FDUSD $0.8291 $668,361 16:56:54 08/09/2026
226 LeveX LeveX SUI/USDT $0.8284 $667,071 17:00:10 08/09/2026
227 Coinstore Coinstore SUI/USDT $0.8272 $659,241 17:00:08 08/09/2026
228 Momentum Momentum SUI/USDC $0.8275 $655,802 16:58:41 08/09/2026
229 BYDFi BYDFi SUI/USDT $0.8297 $624,770 17:00:16 08/09/2026
230 Bitunix Bitunix SUI/USD $0.8286 $599,080 16:57:17 08/09/2026
231 Cetus Cetus DEEP/SUI $0.01632 $597,290 16:54:29 08/09/2026
232 WhiteBIT WhiteBIT SUI/EUR $0.8303 $593,036 16:57:09 08/09/2026
233 Bitrue Bitrue SUI/USDC $0.8294 $572,425 16:57:08 08/09/2026
234 BingX BingX SUI/USDC $0.8341 $567,930 13:15:08 08/09/2026
235 Gate Gate SUI/USDC $0.8301 $535,160 16:56:54 08/09/2026
236 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8278 $532,029 16:39:19 08/09/2026
237 Deribit Deribit SUI/USDC $0.8287 $498,496 16:48:56 08/09/2026
238 Cetus Cetus USDsui/SUI $0.9986 $489,154 16:57:39 08/09/2026
239 PointPay PointPay SUI/USDC $0.8284 $464,353 17:00:09 08/09/2026
240 Bitunix Bitunix SUI/USDC $0.8287 $454,956 16:57:17 08/09/2026
241 MEXC MEXC SUI/USD $0.8293 $454,137 16:57:17 08/09/2026
242 Backpack Exchange Backpack Exchange SUI/USDC $0.8286 $425,640 16:57:15 08/09/2026
243 Bitbank Bitbank SUI/JPY $0.8304 $405,232 16:57:07 08/09/2026
244 Coinone Coinone SUI/KRW $0.8385 $382,506 16:59:53 08/09/2026
245 BYDFi BYDFi SUI/USDT $0.8281 $375,835 17:00:11 08/09/2026
246 Tokocrypto Tokocrypto SUI/USDT $0.8291 $359,112 16:57:09 08/09/2026
247 Binance Binance SUI/EUR $0.8290 $340,906 16:56:54 08/09/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.8285 $340,738 16:59:23 08/09/2026
249 Cetus Cetus DEEP/SUI $0.01636 $338,035 16:58:41 08/09/2026
250 AlphaX AlphaX SUI/USDT $0.8272 $331,876 17:00:20 08/09/2026
251 Pacifica Pacifica SUI/USD $0.8297 $326,350 17:03:15 08/09/2026
252 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8281 $317,811 16:59:23 08/09/2026
253 Bybit EU Bybit EU SUI/USDC $0.8299 $311,002 16:54:08 08/09/2026
254 TxFlow TxFlow SUI/USDC $0.8296 $310,134 16:57:27 08/09/2026
255 Bitget Bitget SUI/USDC $0.8299 $309,814 16:55:02 08/09/2026
256 Bluefin Bluefin SUI/USDsui $0.8302 $304,512 16:57:36 08/09/2026
257 Bluefin Bluefin DEEP/SUI $0.01632 $300,149 16:54:28 08/09/2026
258 Kraken Kraken SUI/GBP $0.8287 $281,955 16:59:24 08/09/2026
259 Cetus Cetus CETUS/SUI $0.02339 $276,466 16:57:37 08/09/2026
260 Paribu Paribu SUI/TRY $0.8279 $270,070 17:00:23 08/09/2026
261 Bitkub Bitkub SUI/THB $0.8291 $257,236 16:57:08 08/09/2026
262 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8294 $253,425 16:57:10 08/09/2026
263 Bitazza Bitazza SUI/USDT $0.8289 $251,972 17:03:08 08/09/2026
264 ApeX Omni ApeX Omni SUI/USDT $0.8294 $243,219 17:03:17 08/09/2026
265 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8268 $231,621 16:59:23 08/09/2026
266 Backpack Exchange Backpack Exchange SUI/USDC $0.8295 $228,551 16:57:08 08/09/2026
267 Bitfinex Bitfinex SUI/USDT $0.8291 $226,322 16:59:23 08/09/2026
268 Bitfinex Bitfinex SUI/USD $0.8295 $225,782 16:59:23 08/09/2026
269 BITmarkets BITmarkets SUI/USDC $0.8287 $213,177 17:00:08 08/09/2026
270 B2Z Exchange B2Z Exchange SUI/USDC $0.8298 $205,033 17:03:12 08/09/2026
271 SunX SunX SUI/USDT $0.8292 $203,236 17:03:21 08/09/2026
272 Orderly Orderly SUI/USDC $0.8296 $182,653 17:03:16 08/09/2026
273 Indodax Indodax SUI/IDR $0.8273 $179,939 17:02:24 08/09/2026
274 MemeMax MemeMax SUI/USDC $0.8287 $179,681 17:06:16 08/09/2026
275 Bitget Bitget SUI/EUR $0.8312 $175,807 16:55:02 08/09/2026
276 HyperPay Futures HyperPay Futures SUI/USDT $0.8291 $172,669 17:03:17 08/09/2026
277 KuCoin KuCoin SUI/USDC $0.8282 $167,892 16:59:23 08/09/2026
278 Coins.ph Coins.ph SUI/PHP $0.8290 $165,315 16:57:07 08/09/2026
279 Cofinex Cofinex SUI/USDT $0.8295 $157,050 17:03:07 08/09/2026
280 Cetus Cetus BUCK/SUI $1.00 $156,073 16:58:40 08/09/2026
281 Bitfinex Bitfinex SUI/USDT $0.8197 $148,739 16:57:16 08/09/2026
282 XBO.com XBO.com SUI/USDT $0.8284 $145,190 17:00:10 08/09/2026
283 Cetus Cetus WAL/SUI $0.02877 $144,357 16:53:45 08/09/2026
284 Gate Gate SUI/USD1 $0.8281 $139,356 16:56:54 08/09/2026
285 LeveX LeveX SUI/USDC $0.8278 $139,124 17:00:15 08/09/2026
286 Binance TH Binance TH SUI/USDT $0.8297 $137,792 16:57:10 08/09/2026
287 XBO.com XBO.com SUI/USDC $0.8291 $132,808 17:00:10 08/09/2026
288 Binance.US Binance.US SUI/USDT $0.8293 $132,149 16:59:53 08/09/2026
289 Cetus Cetus WAL/SUI $0.02883 $125,503 16:58:47 08/09/2026
290 OKX OKX SUI/USD $0.8294 $124,829 16:56:54 08/09/2026
291 Bitcoiva Bitcoiva SUI/INR $0.8715 $123,615 17:00:09 08/09/2026
292 Foxbit Foxbit SUI/BRL $0.8339 $116,597 17:00:10 08/09/2026
293 CriptoSwaps CriptoSwaps SUI/USDT $0.8275 $111,012 17:03:13 08/09/2026
294 Ulink Ulink SUI/USDT $0.8291 $108,889 17:03:18 08/09/2026
295 BVOX BVOX SUI/USDC $0.8266 $95,983.07 16:42:08 08/09/2026
296 MEXC MEXC SUI/USDC $0.8291 $95,853.32 16:57:08 08/09/2026
297 BYDFi BYDFi SUI/USD $0.8296 $93,616.33 17:00:16 08/09/2026
298 Turbos Finance Turbos Finance USDsui/SUI $1.00 $91,877.03 16:58:41 08/09/2026
299 Binance.US Binance.US SUI/USD $0.8297 $88,182.60 16:59:53 08/09/2026
300 OKJ OKJ SUI/JPY $0.8303 $87,567.78 17:00:09 08/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:12 08/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,373,307,780 với tỷ giá $0.8294.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá