Sui SUI
Xếp hạng #26
19:53:00 22/04/2026
Giá Sui (SUI)
$0.9669 2.09%
0.00001236 BTC
25,672 VND
Thấp: $0.9284
Cao: $0.9752
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9713 | $941,011,071 | 19:00:12 22/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9698 | $436,809,444 | 18:57:17 22/04/2026 |
| 3 |  Ekbit |
SUI/USDT | $0.9708 | $160,557,719 | 19:00:15 22/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9696 | $147,845,020 | 18:54:16 22/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,581,212 | 18:57:15 22/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9706 | $112,791,680 | 18:51:15 22/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9698 | $106,084,837 | 18:57:16 22/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9706 | $98,506,884 | 19:00:15 22/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9709 | $98,383,915 | 19:00:16 22/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9696 | $80,954,987 | 18:57:15 22/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9710 | $73,857,843 | 19:00:17 22/04/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9698 | $68,884,225 | 18:57:15 22/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9697 | $68,801,361 | 18:57:15 22/04/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9706 | $66,962,053 | 18:57:15 22/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9699 | $63,556,190 | 18:57:17 22/04/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9709 | $61,504,895 | 19:00:16 22/04/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9704 | $61,474,859 | 19:00:15 22/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9694 | $55,559,219 | 18:54:16 22/04/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9698 | $51,906,066 | 18:57:16 22/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9695 | $46,833,367 | 18:54:18 22/04/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9696 | $46,149,422 | 18:57:18 22/04/2026 |
| 22 |  Echobit |
SUI/USDT | $0.9698 | $46,004,144 | 18:57:16 22/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.9724 | $37,752,760 | 19:03:16 22/04/2026 |
| 24 |  KTX |
SUI/USDT | $0.9704 | $37,104,228 | 19:00:15 22/04/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9677 | $36,847,958 | 18:54:15 22/04/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9695 | $34,940,329 | 18:54:16 22/04/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9706 | $34,878,825 | 19:00:15 22/04/2026 |
| 28 |  MSX |
SUI/USD | $0.9724 | $34,290,048 | 19:03:48 22/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9696 | $31,482,550 | 18:54:11 22/04/2026 |
| 30 |  AstralX |
SUI/USDT | $0.9698 | $28,895,635 | 18:54:08 22/04/2026 |
| 31 | Binance |
SUI/USDT | $0.9706 | $27,649,090 | 18:56:42 22/04/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9707 | $26,289,917 | 19:00:15 22/04/2026 |
| 33 |  Websea |
SUI/USDT | $0.9701 | $23,847,111 | 18:57:16 22/04/2026 |
| 34 |  Grvt |
SUI/USDT | $0.9697 | $22,896,911 | 18:54:17 22/04/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.9696 | $21,667,716 | 18:54:15 22/04/2026 |
| 36 |  LBank |
SUI/USDT | $0.9698 | $21,535,117 | 18:57:16 22/04/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9697 | $21,339,263 | 18:57:16 22/04/2026 |
| 38 |  Phemex |
SUI/USDT | $0.9698 | $21,150,575 | 18:57:16 22/04/2026 |
| 39 |  Gate |
SUI/USDT | $0.9694 | $20,002,722 | 18:54:19 22/04/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.9695 | $19,642,209 | 18:57:16 22/04/2026 |
| 41 | OrangeX |
SUI/USDT | $0.9698 | $19,549,739 | 18:54:07 22/04/2026 |
| 42 |  YEX |
SUI/USDT | $0.9708 | $19,308,411 | 19:00:16 22/04/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9692 | $18,681,195 | 18:57:15 22/04/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.9695 | $18,447,301 | 18:54:15 22/04/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9707 | $17,742,631 | 19:00:17 22/04/2026 |
| 46 |  Aivora Exchange |
SUI/USDT | $0.9707 | $17,653,297 | 19:00:17 22/04/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9707 | $16,912,190 | 18:51:15 22/04/2026 |
| 48 |  ASTX |
SUI/USDT | $0.9709 | $16,186,269 | 19:00:16 22/04/2026 |
| 49 |  CoinUp.io |
SUI/USDT | $0.9699 | $14,760,113 | 18:45:13 22/04/2026 |
| 50 |  KuCoin |
SUI/USDT | $0.9698 | $14,755,400 | 18:57:19 22/04/2026 |
| 51 | BTCC |
SUI/USDT | $0.9702 | $13,824,292 | 18:57:08 22/04/2026 |
| 52 |  4E |
SUI/USDT | $0.9713 | $13,712,746 | 19:00:11 22/04/2026 |
| 53 |  BitMart |
SUI/USDT | $0.9701 | $13,375,525 | 18:57:15 22/04/2026 |
| 54 | Binance |
SUI/USDC | $0.9697 | $13,092,174 | 18:54:16 22/04/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.9707 | $13,063,727 | 19:00:17 22/04/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.9708 | $13,063,502 | 19:00:16 22/04/2026 |
| 57 | BitMart |
SUI/USDT | $0.9697 | $12,825,086 | 18:57:11 22/04/2026 |
| 58 |  UZX |
SUI/USDT | $0.9695 | $12,695,855 | 18:57:15 22/04/2026 |
| 59 | Binance |
SUI/USDC | $0.9705 | $12,623,430 | 18:56:54 22/04/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.9709 | $12,584,857 | 18:56:29 22/04/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.9697 | $11,197,618 | 18:57:15 22/04/2026 |
| 62 | ASTX |
SUI/USDT | $0.9713 | $11,052,731 | 19:00:08 22/04/2026 |
| 63 |  BitxEX |
SUI/USDT | $0.9713 | $10,984,168 | 19:00:08 22/04/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.9706 | $10,967,087 | 19:00:27 22/04/2026 |
| 65 | AscendEX |
SUI/USDT | $0.9700 | $10,725,104 | 18:54:15 22/04/2026 |
| 66 | CoinP |
SUI/USDT | $0.9712 | $10,702,481 | 19:00:11 22/04/2026 |
| 67 |  CEEX exchange |
SUI/USDT | $0.9710 | $10,671,059 | 19:00:10 22/04/2026 |
| 68 |  GroveX |
SUI/USDT | $0.9701 | $10,492,286 | 18:54:12 22/04/2026 |
| 69 | LBank |
SUI/USDT | $0.9698 | $9,976,548 | 18:57:11 22/04/2026 |
| 70 | Gate |
SUI/USDT | $0.9704 | $9,736,950 | 18:56:24 22/04/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.9698 | $9,395,386 | 18:54:07 22/04/2026 |
| 72 |  Hibt |
SUI/USDT | $0.9697 | $9,205,927 | 18:57:08 22/04/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.9697 | $9,005,969 | 18:57:13 22/04/2026 |
| 74 |  OKX |
SUI/USDT | $0.9704 | $9,004,184 | 18:56:23 22/04/2026 |
| 75 | CoinW |
SUI/USDT | $0.9701 | $8,848,441 | 18:54:07 22/04/2026 |
| 76 | Ourbit |
SUI/USDT | $0.9699 | $8,703,415 | 18:54:08 22/04/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9752 | $8,647,523 | 18:59:53 22/04/2026 |
| 78 | BVOX |
SUI/USDT | $0.9697 | $8,200,814 | 18:57:07 22/04/2026 |
| 79 |  NovaEx |
SUI/USDT | $0.9706 | $8,157,013 | 19:00:16 22/04/2026 |
| 80 |  HTX |
SUI/USDT | $0.9706 | $8,156,904 | 18:59:25 22/04/2026 |
| 81 |  Millionero |
SUI/USDT | $0.9712 | $7,822,405 | 19:00:07 22/04/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.9696 | $7,651,553 | 18:54:15 22/04/2026 |
| 83 |  DeepBook Protocol |
SUI/USDC | $0.9696 | $7,470,277 | 18:57:08 22/04/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9699 | $7,178,314 | 18:54:09 22/04/2026 |
| 85 |  XT.COM |
SUI/USDT | $0.9697 | $7,153,070 | 18:57:09 22/04/2026 |
| 86 | WhiteBIT |
SUI/USDT | $0.9700 | $7,110,897 | 18:54:08 22/04/2026 |
| 87 |  Extended |
SUI/USD | $0.9713 | $6,914,450 | 19:03:16 22/04/2026 |
| 88 | KuCoin |
SUI/USDT | $0.9703 | $6,679,660 | 18:59:53 22/04/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.9707 | $6,558,638 | 19:00:16 22/04/2026 |
| 90 |  EagleX |
SUI/USDT | $0.9706 | $6,520,396 | 19:00:15 22/04/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.9697 | $6,511,456 | 18:57:15 22/04/2026 |
| 92 |  ApeX Omni |
SUI/USDT | $0.9717 | $6,469,146 | 19:03:16 22/04/2026 |
| 93 |  Turbos Finance |
SUI/USDC | $0.9713 | $6,164,835 | 18:59:53 22/04/2026 |
| 94 | Bitget |
SUI/USDT | $0.9698 | $6,118,186 | 18:54:09 22/04/2026 |
| 95 |  Hyperliquid |
SUI/USD | $0.9689 | $6,001,187 | 18:57:26 22/04/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.9704 | $5,984,731 | 18:57:07 22/04/2026 |
| 97 | YUBIT |
SUI/USDT | $0.9701 | $5,902,167 | 18:57:11 22/04/2026 |
| 98 | EagleX |
SUI/USDT | $0.9713 | $5,741,139 | 19:00:11 22/04/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.9693 | $5,714,307 | 18:54:15 22/04/2026 |
| 100 |  Upbit |
SUI/KRW | $0.9702 | $5,502,121 | 18:56:53 22/04/2026 |
| 101 | Bybit |
SUI/USDT | $0.9700 | $5,500,359 | 18:54:09 22/04/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.9710 | $5,241,767 | 19:00:11 22/04/2026 |
| 103 | Tapbit |
SUI/USDT | $0.9700 | $5,084,340 | 18:57:07 22/04/2026 |
| 104 | HTX |
SUI/USDT | $0.9703 | $5,038,582 | 18:48:24 22/04/2026 |
| 105 | BitradeX |
SUI/USDT | $0.9700 | $4,899,844 | 18:57:07 22/04/2026 |
| 106 |  KCEX |
SUI/USDT | $0.9693 | $4,874,307 | 18:57:15 22/04/2026 |
| 107 | YEX |
SUI/USDT | $0.9711 | $4,631,249 | 19:00:08 22/04/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.9699 | $4,579,216 | 18:54:08 22/04/2026 |
| 109 | Websea |
SUI/USDT | $0.9698 | $4,479,981 | 18:54:08 22/04/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.9681 | $4,431,503 | 18:57:08 22/04/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9705 | $4,416,456 | 19:00:16 22/04/2026 |
| 112 |  Kraken |
SUI/USD | $0.9710 | $4,240,248 | 18:59:24 22/04/2026 |
| 113 | Toobit |
SUI/USDC | $0.9695 | $4,082,790 | 18:57:16 22/04/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.9699 | $4,024,566 | 18:57:18 22/04/2026 |
| 115 |  BloFin |
SUI/USDT | $0.9706 | $3,902,026 | 18:51:16 22/04/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9699 | $3,859,398 | 18:57:12 22/04/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.9711 | $3,723,877 | 19:00:07 22/04/2026 |
| 118 | Millionero |
SUI/USDT | $0.9707 | $3,606,273 | 19:00:15 22/04/2026 |
| 119 | Binance |
SUI/USD | $0.9695 | $3,424,319 | 18:54:51 22/04/2026 |
| 120 |  XXKK |
SUI/USDT | $0.9710 | $3,290,976 | 19:00:11 22/04/2026 |
| 121 | MEXC |
SUI/USDT | $0.9696 | $3,278,464 | 18:54:07 22/04/2026 |
| 122 |  AllinX |
SUI/USDT | $0.9713 | $3,223,026 | 19:00:10 22/04/2026 |
| 123 |  MGBX |
SUI/USDT | $0.9711 | $3,098,977 | 19:00:16 22/04/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.9714 | $2,998,315 | 19:00:09 22/04/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.9708 | $2,844,820 | 19:00:15 22/04/2026 |
| 126 | NovaEx |
SUI/USD | $0.9706 | $2,672,595 | 19:00:16 22/04/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9699 | $2,644,186 | 18:54:09 22/04/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.9707 | $2,643,366 | 18:59:53 22/04/2026 |
| 129 |  EdgeX |
SUI/USD | $0.9721 | $2,580,876 | 19:03:15 22/04/2026 |
| 130 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 131 | XT.COM |
SUI/USDC | $0.9697 | $2,524,437 | 18:57:09 22/04/2026 |
| 132 |  Cetus |
USDC/SUI | $1.00 | $2,472,082 | 18:57:06 22/04/2026 |
| 133 | Toobit |
SUI/USDT | $0.9699 | $2,458,948 | 18:57:12 22/04/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.9706 | $2,453,832 | 19:00:19 22/04/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.9702 | $2,365,475 | 18:57:12 22/04/2026 |
| 136 | BlockFin |
SUI/USDT | $0.9702 | $2,338,684 | 18:54:07 22/04/2026 |
| 137 | Cetus |
USDC/SUI | $0.9985 | $2,281,155 | 18:59:49 22/04/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9700 | $2,252,700 | 18:54:08 22/04/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.9696 | $2,172,921 | 18:57:05 22/04/2026 |
| 140 |  Pionex |
SUI/USDT | $0.9699 | $2,075,351 | 18:57:10 22/04/2026 |
| 141 | Koinbay |
SUI/USDC | $0.9697 | $1,889,049 | 18:57:12 22/04/2026 |
| 142 |  Backpack Exchange |
SUI/USDC | $0.9699 | $1,836,560 | 18:57:15 22/04/2026 |
| 143 |  Picol |
SUI/USDT | $0.9713 | $1,834,769 | 19:00:11 22/04/2026 |
| 144 | BITmarkets |
SUI/USD | $0.9709 | $1,821,128 | 19:00:08 22/04/2026 |
| 145 | Phemex |
SUI/USD | $0.9695 | $1,816,047 | 18:57:16 22/04/2026 |
| 146 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 147 |  EVEDEX |
SUI/USD | $0.9722 | $1,780,064 | 19:03:15 22/04/2026 |
| 148 | B2Z Exchange |
SUI/USD | $0.9708 | $1,747,199 | 19:00:12 22/04/2026 |
| 149 | Koinbay |
SUI/USDT | $0.9700 | $1,708,015 | 18:57:12 22/04/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9709 | $1,680,050 | 19:00:12 22/04/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.9710 | $1,678,670 | 19:00:08 22/04/2026 |
| 152 | BTSE |
SUI/USDT | $0.9702 | $1,676,637 | 18:57:11 22/04/2026 |
| 153 | KCEX |
SUI/USDC | $0.9697 | $1,649,524 | 18:57:15 22/04/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.9700 | $1,546,967 | 18:57:08 22/04/2026 |
| 155 |  BingX |
SUI/USDT | $0.9696 | $1,536,713 | 18:57:10 22/04/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.9711 | $1,534,665 | 19:00:09 22/04/2026 |
| 157 | Hotcoin |
SUI/USD | $0.9693 | $1,524,302 | 18:57:18 22/04/2026 |
| 158 | Phemex |
SUI/USDT | $0.9701 | $1,502,032 | 18:57:11 22/04/2026 |
| 159 | AstralX |
SUI/USDT | $0.9695 | $1,477,800 | 18:54:17 22/04/2026 |
| 160 | BlockFin |
SUI/USDC | $0.9697 | $1,467,699 | 18:54:07 22/04/2026 |
| 161 |  TruBit Pro Exchange |
SUI/USDT | $0.9707 | $1,437,570 | 19:00:11 22/04/2026 |
| 162 | YEX |
SUI/USD | $0.9706 | $1,433,916 | 19:00:16 22/04/2026 |
| 163 |  AlphaX |
SUI/USDT | $0.9709 | $1,412,175 | 19:00:15 22/04/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.9699 | $1,388,785 | 18:57:12 22/04/2026 |
| 165 |  BitKan |
SUI/USDT | $0.9712 | $1,383,449 | 19:00:08 22/04/2026 |
| 166 | BloFin |
SUI/USDT | $0.9712 | $1,360,666 | 18:51:07 22/04/2026 |
| 167 | Gate |
SUI/USDC | $0.9703 | $1,210,757 | 18:56:54 22/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9700 | $1,111,702 | 18:54:07 22/04/2026 |
| 169 | Pionex |
SUI/USDT | $0.9697 | $1,103,353 | 18:57:17 22/04/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.9687 | $1,028,192 | 18:54:08 22/04/2026 |
| 171 | BitxEX |
SUI/USDT | $0.9707 | $1,004,080 | 19:00:16 22/04/2026 |
| 172 |  ZKE |
SUI/USDT | $0.9708 | $1,003,958 | 19:00:13 22/04/2026 |
| 173 |  BitMEX |
SUI/USDT | $0.9694 | $976,276 | 18:57:24 22/04/2026 |
| 174 | Kraken |
SUI/EUR | $0.9702 | $975,054 | 18:59:53 22/04/2026 |
| 175 | Bit2Me |
SUI/EUR | $0.9702 | $939,403 | 18:57:12 22/04/2026 |
| 176 |  Momentum |
SUI/USDC | $0.9694 | $906,781 | 18:59:39 22/04/2026 |
| 177 | MEXC |
SUI/USDC | $0.9698 | $902,212 | 18:57:16 22/04/2026 |
| 178 | BloFin |
SUI/USDC | $0.9711 | $876,886 | 18:51:07 22/04/2026 |
| 179 | Bybit |
SUI/USDC | $0.9704 | $850,968 | 18:54:09 22/04/2026 |
| 180 |  LeveX |
SUI/USDT | $0.9706 | $843,933 | 19:00:15 22/04/2026 |
| 181 | Hibt |
SUI/USDC | $0.9687 | $833,375 | 18:57:08 22/04/2026 |
| 182 |  SunX |
SUI/USDT | $0.9745 | $782,759 | 19:03:17 22/04/2026 |
| 183 | Phemex |
SUI/USDC | $0.9694 | $782,480 | 18:57:16 22/04/2026 |
| 184 | WhiteBIT |
SUI/USDC | $0.9698 | $779,474 | 18:54:08 22/04/2026 |
| 185 |  Bitrue |
SUI/XRP | $0.9699 | $759,542 | 18:57:11 22/04/2026 |
| 186 | KCEX |
SUI/USDC | $0.9704 | $746,935 | 18:57:10 22/04/2026 |
| 187 | 4E |
SUI/USDT | $0.9707 | $726,825 | 19:00:15 22/04/2026 |
| 188 | YEX |
SUI/USDC | $0.9707 | $654,717 | 19:00:16 22/04/2026 |
| 189 | Bitrue |
SUI/USDT | $0.9689 | $648,849 | 18:57:16 22/04/2026 |
| 190 | Bybit |
SUI/USD | $0.9694 | $625,648 | 18:54:16 22/04/2026 |
| 191 |  CoinEx |
SUI/USDT | $0.9711 | $614,789 | 18:59:53 22/04/2026 |
| 192 | Binance |
SUI/JPY | $0.9712 | $609,072 | 18:56:54 22/04/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.9707 | $606,770 | 18:59:23 22/04/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.9711 | $601,410 | 19:00:12 22/04/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9718 | $590,246 | 19:03:17 22/04/2026 |
| 196 | Cetus |
CETUS/SUI | $0.02814 | $585,545 | 18:59:46 22/04/2026 |
| 197 | Backpack Exchange |
SUI/USDC | $0.9706 | $577,373 | 18:57:11 22/04/2026 |
| 198 | Binance |
SUI/TRY | $0.9692 | $563,593 | 18:56:54 22/04/2026 |
| 199 |  PointPay |
SUI/USDT | $0.9701 | $548,318 | 18:54:11 22/04/2026 |
| 200 | Bitrue |
SUI/USDT | $0.9728 | $529,279 | 18:57:11 22/04/2026 |
| 201 | KCEX |
SUI/USDT | $0.9706 | $505,690 | 18:57:10 22/04/2026 |
| 202 | Pionex |
SUI/BTC | $0.9692 | $504,806 | 18:57:17 22/04/2026 |
| 203 | Cetus |
WAL/SUI | $0.07374 | $500,535 | 18:59:52 22/04/2026 |
| 204 | Bluefin |
DEEP/SUI | $0.03139 | $499,270 | 18:59:52 22/04/2026 |
| 205 | Bitbaby |
SUI/USDC | $0.9699 | $485,240 | 18:54:07 22/04/2026 |
| 206 |  Lighter |
SUI/USDC | $0.9709 | $481,193 | 19:00:15 22/04/2026 |
| 207 |  Bitcoiva |
SUI/USDT | $0.9699 | $457,143 | 19:00:12 22/04/2026 |
| 208 | BingX |
SUI/USDC | $0.9697 | $456,301 | 18:57:10 22/04/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9700 | $449,150 | 18:54:08 22/04/2026 |
| 210 | Millionero |
SUI/USDC | $0.9699 | $433,139 | 19:00:07 22/04/2026 |
| 211 |  Dex-Trade |
SUI/USDT | $0.9705 | $429,345 | 18:57:10 22/04/2026 |
| 212 | Binance |
SUI/USD1 | $0.9706 | $416,391 | 18:56:54 22/04/2026 |
| 213 |  Tebbit |
SUI/USDT | $0.9705 | $406,134 | 19:00:16 22/04/2026 |
| 214 |  CoinTR |
SUI/USDT | $0.9708 | $395,466 | 19:00:07 22/04/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.9703 | $362,255 | 18:57:11 22/04/2026 |
| 216 | Cetus |
DEEP/SUI | $0.03137 | $361,204 | 18:59:43 22/04/2026 |
| 217 |  Paribu |
SUI/TRY | $0.9696 | $352,765 | 19:02:23 22/04/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.9692 | $351,855 | 18:57:09 22/04/2026 |
| 219 | Bitrue |
SUI/USDC | $0.9697 | $345,464 | 18:57:11 22/04/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.9697 | $344,422 | 18:57:11 22/04/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.9698 | $343,754 | 18:57:11 22/04/2026 |
| 222 | Bitunix |
SUI/USD | $0.9706 | $340,229 | 18:51:15 22/04/2026 |
| 223 | Binance |
SUI/BTC | $0.9700 | $332,863 | 18:56:42 22/04/2026 |
| 224 | Cofinex |
SUI/USDC | $0.9700 | $331,062 | 19:00:15 22/04/2026 |
| 225 |  Coincall |
SUI/USD | $0.9723 | $321,721 | 19:03:15 22/04/2026 |
| 226 |  EXMO |
SUI/USDT | $0.9704 | $282,956 | 18:51:11 22/04/2026 |
| 227 |  EXMO.ME |
SUI/USDT | $0.9704 | $281,916 | 19:00:11 22/04/2026 |
| 228 | LeveX |
SUI/USDT | $0.9710 | $278,836 | 19:00:11 22/04/2026 |
| 229 | CoinTR |
SUI/TRY | $0.9696 | $274,441 | 19:00:07 22/04/2026 |
| 230 |  Bitfinex |
SUI/USD | $0.9707 | $264,563 | 18:59:53 22/04/2026 |
| 231 | Cofinex |
SUI/USD | $0.9701 | $263,531 | 19:00:15 22/04/2026 |
| 232 | MEXC |
SUI/USD | $0.9692 | $259,992 | 18:57:16 22/04/2026 |
| 233 | Cetus |
DEEP/SUI | $0.03142 | $253,354 | 18:59:43 22/04/2026 |
| 234 | WhiteBIT |
SUI/EUR | $0.9693 | $241,339 | 18:54:08 22/04/2026 |
| 235 | Binance |
SUI/FDUSD | $0.9700 | $234,877 | 18:56:42 22/04/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.9698 | $232,853 | 18:54:11 22/04/2026 |
| 237 | Binance |
SUI/EUR | $0.9708 | $224,106 | 18:56:54 22/04/2026 |
| 238 | Bluefin |
WAL/SUI | $0.07371 | $201,332 | 18:59:48 22/04/2026 |
| 239 | BYDFi |
SUI/USDT | $0.9706 | $198,299 | 19:00:15 22/04/2026 |
| 240 |  BigONE |
SUI/USDT | $0.9722 | $197,168 | 18:57:08 22/04/2026 |
| 241 |  Bitazza |
SUI/USDT | $0.9710 | $195,266 | 19:00:08 22/04/2026 |
| 242 |  Pacifica |
SUI/USD | $0.9722 | $193,854 | 19:03:15 22/04/2026 |
| 243 |  Aster |
SUI/USDT | $0.9699 | $192,145 | 18:54:15 22/04/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.9702 | $187,206 | 18:57:09 22/04/2026 |
| 245 | Hyperliquid |
hyna:SUI/USD | $0.9691 | $184,704 | 18:57:26 22/04/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $0.9700 | $183,145 | 18:45:18 22/04/2026 |
| 247 | PointPay |
SUI/USDC | $0.9705 | $170,162 | 18:54:11 22/04/2026 |
| 248 |  PrimeXBT |
SUI/USDT | $0.9705 | $166,866 | 19:00:16 22/04/2026 |
| 249 | Bluefin |
XAUM/SUI | $4,543.46 | $166,507 | 18:57:47 22/04/2026 |
| 250 |  Coinone |
SUI/KRW | $0.9699 | $164,702 | 18:59:23 22/04/2026 |
| 251 | Momentum |
WAL/SUI | $0.07386 | $150,910 | 18:58:25 22/04/2026 |
| 252 | Bitfinex |
SUI/USDT | $0.9712 | $150,393 | 18:57:15 22/04/2026 |
| 253 | Crypto.com Exchange |
SUI/USDT | $0.9703 | $146,541 | 18:57:11 22/04/2026 |
| 254 | BITmarkets |
SUI/USDC | $0.9709 | $144,432 | 19:00:08 22/04/2026 |
| 255 | B2Z Exchange |
SUI/USDC | $0.9709 | $144,431 | 19:00:12 22/04/2026 |
| 256 | DeepBook Protocol |
SUI/USDSUI | $0.9696 | $139,710 | 18:57:08 22/04/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $0.9706 | $137,609 | 19:00:08 22/04/2026 |
| 258 | EXMO |
SUI/USDC | $0.9698 | $136,041 | 18:51:11 22/04/2026 |
| 259 | EXMO.ME |
SUI/USDC | $0.9701 | $135,304 | 19:00:11 22/04/2026 |
| 260 | BYDFi |
SUI/USDC | $0.9707 | $125,857 | 19:00:15 22/04/2026 |
| 261 |  Coins.ph |
SUI/PHP | $0.9729 | $125,538 | 18:57:12 22/04/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9982 | $119,176 | 18:59:49 22/04/2026 |
| 263 | Gate |
SUI/USD1 | $0.9710 | $114,686 | 18:56:24 22/04/2026 |
| 264 |  Ulink |
SUI/USDT | $1.97 | $111,691 | 19:00:20 22/04/2026 |
| 265 | MEXC |
SUI/USD1 | $0.9695 | $106,106 | 18:54:16 22/04/2026 |
| 266 | Bitget |
SUI/USDC | $0.9700 | $105,919 | 18:54:09 22/04/2026 |
| 267 | Cofinex |
SUI/USDT | $0.9710 | $105,002 | 19:00:08 22/04/2026 |
| 268 | DeepBook Protocol |
DEEP/SUI | $0.03125 | $103,451 | 18:57:08 22/04/2026 |
| 269 | OKX |
SUI/USD | $0.9708 | $95,377.27 | 18:56:54 22/04/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9705 | $94,699.42 | 18:51:15 22/04/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9698 | $93,213.04 | 18:57:11 22/04/2026 |
| 272 |  Bitbank |
SUI/JPY | $0.9732 | $89,243.74 | 18:57:07 22/04/2026 |
| 273 | LeveX |
SUI/USDC | $0.9705 | $88,402.40 | 19:00:15 22/04/2026 |
| 274 | MEXC |
SUI/USDC | $0.9707 | $87,590.60 | 18:54:07 22/04/2026 |
| 275 |  OKJ |
SUI/JPY | $0.9740 | $82,200.47 | 19:00:12 22/04/2026 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $0.9683 | $81,884.29 | 18:59:23 22/04/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.9704 | $78,152.88 | 18:59:53 22/04/2026 |
| 278 | Turbos Finance |
NS/SUI | $0.01864 | $77,125.05 | 18:30:20 22/04/2026 |
| 279 | Cetus |
WAL/SUI | $0.07392 | $77,122.65 | 18:52:16 22/04/2026 |
| 280 | BitMEX |
SUI/USD | $0.9720 | $75,444.06 | 18:57:24 22/04/2026 |
| 281 | Cetus |
HASUI/SUI | $1.04 | $74,409.44 | 18:58:13 22/04/2026 |
| 282 | KTX |
SUI/USDT | $0.9714 | $74,265.82 | 19:00:08 22/04/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.9694 | $69,066.78 | 19:00:09 22/04/2026 |
| 284 |  Bullish |
SUI/USDC | $0.9701 | $68,804.55 | 19:00:09 22/04/2026 |
| 285 |  Bybit EU |
SUI/USDC | $0.9716 | $65,447.65 | 18:51:08 22/04/2026 |
| 286 | Kraken |
SUI/GBP | $0.9709 | $65,134.38 | 18:59:24 22/04/2026 |
| 287 | MEXC |
SUI/EUR | $0.9711 | $61,142.09 | 18:54:07 22/04/2026 |
| 288 | SunX |
SUI/USDT | $0.9706 | $59,465.03 | 19:00:17 22/04/2026 |
| 289 | Cofinex |
SUI/EUR | $0.9699 | $59,181.16 | 19:00:08 22/04/2026 |
| 290 | MEXC |
SUI/USD1 | $0.9708 | $57,201.85 | 18:54:07 22/04/2026 |
| 291 | Bitget |
SUI/EUR | $0.9701 | $56,702.93 | 18:54:09 22/04/2026 |
| 292 | MEXC |
SUI/USDE | $0.9707 | $53,535.78 | 18:54:07 22/04/2026 |
| 293 |  Binance TH |
SUI/USDT | $0.9698 | $51,024.29 | 18:57:10 22/04/2026 |
| 294 | Cofinex |
SUI/USDC | $0.9698 | $50,949.17 | 19:00:08 22/04/2026 |
| 295 | Bitstamp by Robinhood |
SUI/EUR | $0.9721 | $49,863.89 | 18:59:53 22/04/2026 |
| 296 |  Meteora DLMM |
USDC/SUI | $0.9963 | $46,473.37 | 18:01:03 22/04/2026 |
| 297 | DeepBook Protocol |
WAL/SUI | $0.07376 | $45,214.59 | 18:57:08 22/04/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.9719 | $44,455.88 | 19:03:16 22/04/2026 |
| 299 | KuCoin |
SUI/USDC | $0.9731 | $42,881.64 | 18:56:53 22/04/2026 |
| 300 |  Bitkub |
SUI/THB | $0.9699 | $39,399.81 | 18:54:11 22/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 22/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,011,071 với tỷ giá $0.9713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.