Sui SUI
Xếp hạng #25
04:48:00 12/03/2026
Giá Sui (SUI)
$0.9878 3.69%
0.00001398 BTC
26,855 VND
Thấp: $0.9463
Cao: $0.9975
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9836 | $385,710,037 | 03:54:16 12/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9855 | $207,246,258 | 04:03:07 12/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9833 | $199,257,961 | 03:54:16 12/03/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9838 | $161,660,699 | 03:57:16 12/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9812 | $151,240,731 | 03:39:15 12/03/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9856 | $138,987,011 | 04:03:16 12/03/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,583,321 | 04:00:15 12/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9856 | $126,341,316 | 04:03:16 12/03/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9838 | $112,644,083 | 03:57:15 12/03/2026 |
| 10 |  BTCC |
SUI/USDT | $0.9848 | $100,281,598 | 03:57:16 12/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9855 | $99,816,546 | 04:03:17 12/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9834 | $93,569,957 | 03:54:15 12/03/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9833 | $86,007,155 | 03:54:16 12/03/2026 |
| 14 |  BTSE |
SUI/USDT | $0.9837 | $71,885,518 | 03:57:15 12/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9834 | $70,902,500 | 03:54:16 12/03/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.9873 | $69,874,514 | 04:06:15 12/03/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.9856 | $69,692,302 | 04:03:15 12/03/2026 |
| 18 |  OKX |
SUI/USDT | $0.9829 | $69,418,956 | 03:53:39 12/03/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9864 | $65,394,498 | 04:00:17 12/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9876 | $64,791,936 | 04:00:16 12/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.9873 | $58,668,626 | 04:00:15 12/03/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.9846 | $51,425,533 | 04:03:15 12/03/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9834 | $51,216,426 | 03:54:15 12/03/2026 |
| 24 |  Dmex |
SUI/USD | $0.9876 | $46,191,627 | 04:09:16 12/03/2026 |
| 25 | KTX |
SUI/USDT | $0.9847 | $44,858,046 | 04:03:07 12/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9842 | $44,260,080 | 03:57:10 12/03/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.9819 | $42,935,183 | 03:54:15 12/03/2026 |
| 28 | Binance |
SUI/USDT | $0.9846 | $41,372,442 | 03:56:54 12/03/2026 |
| 29 |  Websea |
SUI/USDT | $0.9862 | $31,756,003 | 04:03:18 12/03/2026 |
| 30 |  Echobit |
SUI/USDT | $0.9837 | $31,215,067 | 03:54:16 12/03/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.9842 | $30,636,377 | 03:51:11 12/03/2026 |
| 32 |  Hibt |
SUI/USDT | $0.9829 | $29,552,265 | 03:45:22 12/03/2026 |
| 33 | Websea |
SUI/USDT | $0.9847 | $29,180,361 | 04:03:15 12/03/2026 |
| 34 | OrangeX |
SUI/USDT | $0.9846 | $28,979,910 | 03:57:11 12/03/2026 |
| 35 |  CoinP |
SUI/USDT | $0.9872 | $28,737,380 | 04:00:15 12/03/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.9856 | $28,443,253 | 04:03:18 12/03/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9854 | $27,891,915 | 04:03:16 12/03/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9836 | $27,729,733 | 03:54:16 12/03/2026 |
| 39 |  Gate |
SUI/USDT | $0.9832 | $27,598,559 | 03:54:19 12/03/2026 |
| 40 |  YEX |
SUI/USDT | $0.9824 | $27,212,933 | 03:45:16 12/03/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.9873 | $26,144,499 | 04:00:15 12/03/2026 |
| 42 |  Phemex |
SUI/USDT | $0.9841 | $25,764,144 | 03:57:18 12/03/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.9829 | $25,091,779 | 03:42:15 12/03/2026 |
| 44 | Phemex |
SUI/USD | $0.9843 | $24,974,896 | 03:57:18 12/03/2026 |
| 45 |  CEEX exchange |
SUI/USDT | $0.9877 | $24,914,678 | 04:06:09 12/03/2026 |
| 46 |  AstralX |
SUI/USDT | $0.9857 | $24,160,291 | 04:03:09 12/03/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.9840 | $23,627,749 | 03:57:15 12/03/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9855 | $23,150,065 | 04:03:16 12/03/2026 |
| 49 | Binance |
SUI/USDC | $0.9847 | $22,375,783 | 03:56:54 12/03/2026 |
| 50 |  BitMart |
SUI/USDT | $0.9836 | $22,316,158 | 03:51:16 12/03/2026 |
| 51 |  XXKK |
SUI/USDT | $0.9858 | $21,666,014 | 04:03:07 12/03/2026 |
| 52 | MEXC |
SUI/USDT | $0.9830 | $21,056,217 | 03:48:07 12/03/2026 |
| 53 | BTCC |
SUI/USDT | $0.9853 | $20,683,000 | 03:57:12 12/03/2026 |
| 54 |  4E |
SUI/USDT | $0.9843 | $20,476,341 | 03:57:09 12/03/2026 |
| 55 |  Grvt |
SUI/USDT | $0.9842 | $19,740,356 | 03:57:16 12/03/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.9837 | $19,674,329 | 03:54:19 12/03/2026 |
| 57 |  Hyperliquid |
SUI/USD | $0.9829 | $19,595,074 | 03:54:26 12/03/2026 |
| 58 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 59 | Binance |
SUI/USDC | $0.9830 | $18,406,542 | 03:54:16 12/03/2026 |
| 60 |  LBank |
SUI/USDT | $0.9842 | $17,902,997 | 03:57:17 12/03/2026 |
| 61 |  Biconomy.com |
SUI/USDT | $0.9838 | $17,880,778 | 03:57:15 12/03/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.9855 | $17,845,954 | 04:03:16 12/03/2026 |
| 63 |  UZX |
SUI/USDT | $0.9838 | $17,016,863 | 03:57:15 12/03/2026 |
| 64 |  Ourbit |
SUI/USDT | $0.9836 | $16,832,052 | 03:51:16 12/03/2026 |
| 65 |  KlicklX |
SUI/USDT | $0.9871 | $16,522,971 | 04:00:13 12/03/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.9872 | $15,959,997 | 04:00:12 12/03/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $0.9843 | $15,925,201 | 03:57:12 12/03/2026 |
| 68 |  Gems Trade |
SUI/USDT | $0.9822 | $15,478,990 | 03:39:14 12/03/2026 |
| 69 | OKX |
SUI/USDT | $0.9845 | $15,410,460 | 03:56:53 12/03/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.9844 | $15,315,551 | 03:56:29 12/03/2026 |
| 71 |  OneBullEx |
SUI/USDT | $0.9855 | $14,819,127 | 04:03:21 12/03/2026 |
| 72 |  HTX |
SUI/USDT | $0.9870 | $14,743,599 | 03:59:55 12/03/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9844 | $14,481,792 | 03:57:08 12/03/2026 |
| 74 | Hibt |
SUI/USDT | $0.9844 | $13,776,326 | 03:57:11 12/03/2026 |
| 75 | BitMart |
SUI/USDT | $0.9843 | $13,044,528 | 03:57:09 12/03/2026 |
| 76 | WhiteBIT |
SUI/USDT | $0.9834 | $12,932,151 | 03:42:11 12/03/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9872 | $12,405,308 | 04:00:15 12/03/2026 |
| 78 |  NovaEx |
SUI/USDT | $0.9855 | $12,088,282 | 04:03:16 12/03/2026 |
| 79 |  Backpack Exchange |
SUI/USDC | $0.9866 | $11,778,644 | 04:00:16 12/03/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9832 | $11,687,830 | 03:54:15 12/03/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9836 | $11,336,660 | 03:42:08 12/03/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.9798 | $11,139,832 | 03:54:08 12/03/2026 |
| 83 | CoinP |
SUI/USDT | $0.9874 | $10,999,998 | 04:00:07 12/03/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.9853 | $10,978,172 | 04:03:16 12/03/2026 |
| 85 | CoinW |
SUI/USDT | $0.9846 | $10,918,106 | 03:57:12 12/03/2026 |
| 86 |  BitbabyExchange |
SUI/USDT | $0.9838 | $10,632,463 | 03:51:16 12/03/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.9851 | $10,611,873 | 04:03:17 12/03/2026 |
| 88 | CrypFine |
SUI/USDT | $0.9858 | $9,865,623 | 04:03:10 12/03/2026 |
| 89 | Binance |
SUI/USD | $0.9833 | $9,775,212 | 03:51:51 12/03/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.9875 | $9,384,323 | 04:00:15 12/03/2026 |
| 91 |  Coinbase International Exchange |
SUI/USDC | $0.9874 | $9,311,866 | 04:06:16 12/03/2026 |
| 92 |  EagleX |
SUI/USDT | $0.9854 | $9,296,961 | 04:03:15 12/03/2026 |
| 93 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 94 |  Upbit |
SUI/KRW | $0.9740 | $9,176,423 | 03:56:53 12/03/2026 |
| 95 | Coinlocally |
SUI/USDT | $0.9873 | $8,870,447 | 04:00:10 12/03/2026 |
| 96 |  GroveX |
SUI/USDT | $0.9853 | $8,841,415 | 04:00:12 12/03/2026 |
| 97 | BVOX |
SUI/USDT | $0.9843 | $8,685,036 | 03:57:11 12/03/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9880 | $8,584,407 | 04:00:12 12/03/2026 |
| 99 |  BloFin |
SUI/USDT | $0.9865 | $8,312,182 | 04:00:16 12/03/2026 |
| 100 | EagleX |
SUI/USDT | $0.9855 | $8,283,265 | 04:03:07 12/03/2026 |
| 101 | KuCoin |
SUI/USDT | $0.9849 | $7,964,167 | 03:54:53 12/03/2026 |
| 102 |  Millionero |
SUI/USDT | $0.9872 | $7,897,805 | 04:00:11 12/03/2026 |
| 103 | Tapbit |
SUI/USDT | $0.9846 | $7,656,809 | 03:57:07 12/03/2026 |
| 104 | LBank |
SUI/USDT | $0.9843 | $7,616,689 | 03:51:10 12/03/2026 |
| 105 | Hotcoin |
SUI/USDT | $0.9850 | $7,521,612 | 04:00:19 12/03/2026 |
| 106 |  Cetus |
USDC/SUI | $0.9972 | $7,098,134 | 03:59:53 12/03/2026 |
| 107 | YEX |
SUI/USDT | $0.9858 | $6,964,011 | 04:03:11 12/03/2026 |
| 108 | Gate |
SUI/USDT | $0.9848 | $6,916,849 | 03:56:25 12/03/2026 |
| 109 |  WEEX |
SUI/USDT | $0.9837 | $6,765,245 | 03:54:08 12/03/2026 |
| 110 | Bitget |
SUI/USDT | $0.9835 | $6,759,349 | 03:54:07 12/03/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9873 | $6,468,539 | 04:00:16 12/03/2026 |
| 112 |  ApeX Omni |
SUI/USDT | $0.9865 | $6,106,365 | 04:09:15 12/03/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9845 | $5,991,613 | 03:57:11 12/03/2026 |
| 114 | Biconomy.com |
SUI/USDT | $0.9835 | $5,725,484 | 03:42:10 12/03/2026 |
| 115 | BitradeX |
SUI/USDT | $0.9871 | $5,715,649 | 04:00:10 12/03/2026 |
| 116 |  SunX |
SUI/USDT | $0.9860 | $5,628,127 | 04:03:12 12/03/2026 |
| 117 | HTX |
SUI/USDT | $0.9836 | $5,434,288 | 03:57:16 12/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9878 | $5,370,587 | 04:00:17 12/03/2026 |
| 119 | Bybit |
SUI/USDT | $0.9837 | $5,366,408 | 03:54:10 12/03/2026 |
| 120 |  KCEX |
SUI/USDT | $0.9839 | $5,258,208 | 03:57:15 12/03/2026 |
| 121 | Toobit |
SUI/USDC | $0.9830 | $4,869,109 | 03:54:16 12/03/2026 |
| 122 |  XT.COM |
SUI/USDC | $0.9843 | $4,475,157 | 03:57:13 12/03/2026 |
| 123 |  DigiFinex |
SUI/USDT | $0.9841 | $4,455,041 | 03:51:11 12/03/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.9858 | $4,449,839 | 04:03:10 12/03/2026 |
| 125 |  BitxEX |
SUI/USDT | $0.9860 | $4,181,027 | 04:03:12 12/03/2026 |
| 126 |  ASTX |
SUI/USDT | $0.9859 | $4,168,174 | 04:03:09 12/03/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.9869 | $4,150,601 | 03:59:36 12/03/2026 |
| 128 | Bitunix |
SUI/USDT | $0.9833 | $4,142,359 | 03:42:11 12/03/2026 |
| 129 |  AllinX |
SUI/USDT | $0.9853 | $4,110,112 | 04:03:08 12/03/2026 |
| 130 |  Pionex |
SUI/USDT | $0.9839 | $3,886,504 | 03:57:17 12/03/2026 |
| 131 | Millionero |
SUI/USDT | $0.9874 | $3,838,155 | 04:00:15 12/03/2026 |
| 132 |  MGBX |
SUI/USDT | $0.9853 | $3,831,376 | 04:03:16 12/03/2026 |
| 133 |  Kraken |
SUI/USD | $0.9867 | $3,749,701 | 03:59:25 12/03/2026 |
| 134 |  EdgeX |
SUI/USD | $0.9875 | $3,694,271 | 04:09:16 12/03/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.9835 | $3,664,350 | 03:42:10 12/03/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.9844 | $3,643,151 | 03:57:10 12/03/2026 |
| 137 |  BitMEX |
SUI/USDT | $0.9863 | $3,592,692 | 04:00:19 12/03/2026 |
| 138 | Toobit |
SUI/USDT | $0.9843 | $3,466,662 | 03:57:13 12/03/2026 |
| 139 | BlockFin |
SUI/USDT | $0.9858 | $3,462,924 | 04:03:13 12/03/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9874 | $3,215,671 | 04:00:12 12/03/2026 |
| 141 | AstralX |
SUI/USDT | $0.9855 | $3,212,458 | 04:03:15 12/03/2026 |
| 142 |  BingX |
SUI/USDT | $0.9845 | $3,186,874 | 03:57:11 12/03/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.9883 | $3,089,601 | 03:59:00 12/03/2026 |
| 144 | Pionex |
SUI/USDT | $0.9843 | $2,889,896 | 03:57:08 12/03/2026 |
| 145 | Cetus |
USDC/SUI | $0.9964 | $2,692,650 | 03:58:54 12/03/2026 |
| 146 | XT.COM |
SUI/USDT | $0.9843 | $2,684,201 | 03:57:13 12/03/2026 |
| 147 | Bitcastle |
SUI/USDT | $0.9874 | $2,623,005 | 04:00:18 12/03/2026 |
| 148 | YEX |
SUI/USD | $0.9820 | $2,598,609 | 03:45:16 12/03/2026 |
| 149 | B2Z Exchange |
SUI/USD | $0.9878 | $2,596,660 | 04:06:12 12/03/2026 |
| 150 | BITmarkets |
SUI/USD | $0.9858 | $2,587,839 | 04:03:09 12/03/2026 |
| 151 |  Picol |
SUI/USDT | $0.9874 | $2,552,680 | 04:00:07 12/03/2026 |
| 152 |  Bit2Me |
SUI/USDC | $0.9844 | $2,461,077 | 03:57:13 12/03/2026 |
| 153 | BlockFin |
SUI/USDC | $0.9854 | $2,388,258 | 04:03:13 12/03/2026 |
| 154 |  Extended |
SUI/USD | $0.9870 | $2,366,075 | 04:09:16 12/03/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.9754 | $2,348,230 | 03:59:54 12/03/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9872 | $2,322,502 | 04:00:09 12/03/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9858 | $2,257,497 | 04:03:08 12/03/2026 |
| 158 | BTSE |
SUI/USDT | $0.9842 | $2,247,987 | 03:57:11 12/03/2026 |
| 159 | B2Z Exchange |
SUI/USDT | $0.9878 | $2,206,440 | 04:06:12 12/03/2026 |
| 160 | BITmarkets |
SUI/USDT | $0.9858 | $2,197,972 | 04:03:09 12/03/2026 |
| 161 | KCEX |
SUI/USDC | $0.9837 | $2,193,362 | 03:57:15 12/03/2026 |
| 162 | Phemex |
SUI/USDT | $0.9845 | $2,107,884 | 03:57:10 12/03/2026 |
| 163 |  CoinEx |
SUI/USDT | $0.9874 | $2,107,781 | 03:59:53 12/03/2026 |
| 164 | BloFin |
SUI/USDT | $0.9872 | $2,018,628 | 04:00:07 12/03/2026 |
| 165 | Bybit |
SUI/USD | $0.9828 | $1,968,620 | 03:54:16 12/03/2026 |
| 166 | NovaEx |
SUI/USD | $0.9853 | $1,914,095 | 04:03:16 12/03/2026 |
| 167 | Hotcoin |
SUI/USD | $0.9864 | $1,865,224 | 04:00:17 12/03/2026 |
| 168 | Koinbay |
SUI/USDT | $0.9871 | $1,735,511 | 04:00:12 12/03/2026 |
| 169 |  BitKan |
SUI/USDT | $0.9862 | $1,535,481 | 04:03:09 12/03/2026 |
| 170 | BitbabyExchange |
SUI/USDT | $0.9835 | $1,528,462 | 03:48:09 12/03/2026 |
| 171 | Bybit |
SUI/USDC | $0.9840 | $1,475,404 | 03:54:10 12/03/2026 |
| 172 | Hibt |
SUI/USDC | $0.9841 | $1,468,851 | 03:57:11 12/03/2026 |
| 173 | BloFin |
SUI/USDC | $0.9880 | $1,421,399 | 04:00:07 12/03/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.9899 | $1,341,420 | 04:03:07 12/03/2026 |
| 175 |  BYDFi |
SUI/USDT | $0.9857 | $1,276,192 | 04:03:07 12/03/2026 |
| 176 | BingX |
SUI/USDC | $0.9848 | $1,267,316 | 03:57:11 12/03/2026 |
| 177 | KCEX |
SUI/USDC | $0.9847 | $1,257,134 | 03:57:12 12/03/2026 |
| 178 |  Momentum |
SUI/USDC | $0.9853 | $1,249,535 | 03:55:10 12/03/2026 |
| 179 | MEXC |
SUI/USDC | $0.9831 | $1,240,720 | 03:48:07 12/03/2026 |
| 180 | Binance |
SUI/TRY | $0.9843 | $1,141,578 | 03:56:54 12/03/2026 |
| 181 |  LeveX |
SUI/USDT | $0.9856 | $1,105,265 | 04:03:15 12/03/2026 |
| 182 |  Bitrue |
SUI/XRP | $0.9872 | $1,084,988 | 04:00:07 12/03/2026 |
| 183 |  ZKE |
SUI/USDT | $0.9871 | $1,014,830 | 04:00:14 12/03/2026 |
| 184 | MEXC |
SUI/EUR | $0.9787 | $986,073 | 03:48:07 12/03/2026 |
| 185 |  Lighter |
SUI/USDC | $0.9864 | $936,180 | 04:00:15 12/03/2026 |
| 186 | Kraken |
SUI/EUR | $0.9876 | $889,906 | 03:59:25 12/03/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.9827 | $889,163 | 03:54:08 12/03/2026 |
| 188 | YEX |
SUI/USDC | $0.9819 | $864,349 | 03:45:16 12/03/2026 |
| 189 | WhiteBIT |
SUI/USDC | $0.9824 | $861,791 | 03:42:11 12/03/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.9838 | $846,369 | 03:57:13 12/03/2026 |
| 191 | BitbabyExchange |
SUI/USDC | $0.9831 | $845,098 | 03:48:09 12/03/2026 |
| 192 | Phemex |
SUI/USDC | $0.9838 | $841,090 | 03:57:18 12/03/2026 |
| 193 |  Ekbit |
SUI/USDT | $0.9855 | $829,976 | 04:03:16 12/03/2026 |
| 194 | Bitrue |
SUI/USDT | $0.9837 | $811,647 | 03:57:17 12/03/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.9866 | $805,123 | 04:09:19 12/03/2026 |
| 196 | MEXC |
SUI/USDE | $0.9826 | $794,895 | 03:48:07 12/03/2026 |
| 197 | Binance |
SUI/USD1 | $0.9847 | $765,827 | 03:56:54 12/03/2026 |
| 198 | Binance |
SUI/BTC | $0.9845 | $757,171 | 03:56:32 12/03/2026 |
| 199 | KCEX |
SUI/USDT | $0.9848 | $751,234 | 03:57:12 12/03/2026 |
| 200 | MEXC |
SUI/USD | $0.9832 | $750,402 | 03:54:16 12/03/2026 |
| 201 |  Paradex |
SUI/USD | $0.9882 | $749,409 | 04:06:15 12/03/2026 |
| 202 | Bitrue |
SUI/USDT | $0.9874 | $707,851 | 04:00:07 12/03/2026 |
| 203 | Gate |
SUI/USDC | $0.9852 | $702,507 | 03:56:25 12/03/2026 |
| 204 |  BitDelta |
SUI/USDT | $0.9857 | $649,235 | 04:03:07 12/03/2026 |
| 205 |  TGEX |
SUI/USDT | $0.9855 | $638,645 | 04:03:15 12/03/2026 |
| 206 | Bitunix |
SUI/USD | $0.9826 | $612,207 | 03:42:15 12/03/2026 |
| 207 |  Coinflare |
SUI/USDT | $0.9876 | $604,299 | 04:00:15 12/03/2026 |
| 208 | WhiteBIT |
SUI/TRY | $0.9820 | $600,128 | 03:42:11 12/03/2026 |
| 209 | Pionex |
SUI/BTC | $0.9845 | $596,409 | 03:57:17 12/03/2026 |
| 210 |  Nivex |
SUI/USDT | $0.9875 | $589,697 | 04:00:17 12/03/2026 |
| 211 | Cofinex |
SUI/USDC | $0.9880 | $581,393 | 04:03:15 12/03/2026 |
| 212 | DeepBook Protocol |
DEEP/SUI | $0.03139 | $554,684 | 03:57:08 12/03/2026 |
| 213 |  Crypto.com Exchange |
SUI/USD | $0.9847 | $550,514 | 03:57:08 12/03/2026 |
| 214 |  PrimeXBT |
SUI/USDT | $0.9876 | $544,372 | 04:06:16 12/03/2026 |
| 215 |  Bitstamp by Robinhood |
SUI/USD | $0.9840 | $542,408 | 03:59:23 12/03/2026 |
| 216 | Bluefin |
DEEP/SUI | $0.03148 | $503,899 | 03:58:43 12/03/2026 |
| 217 |  Paribu |
SUI/TRY | $0.9836 | $503,709 | 04:02:53 12/03/2026 |
| 218 | Binance |
SUI/EUR | $0.9847 | $494,807 | 03:56:54 12/03/2026 |
| 219 |  SunX |
SUI/USDT | $0.9876 | $489,016 | 04:09:17 12/03/2026 |
| 220 |  Aster |
SUI/USDT | $0.9833 | $485,520 | 03:54:15 12/03/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.9875 | $478,777 | 04:00:07 12/03/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9843 | $476,541 | 03:57:13 12/03/2026 |
| 223 | 4E |
SUI/USDT | $0.9855 | $466,770 | 04:03:18 12/03/2026 |
| 224 |  Bitcoiva |
SUI/USDT | $0.9876 | $457,350 | 04:03:12 12/03/2026 |
| 225 | MEXC |
SUI/USDC | $0.9831 | $454,815 | 03:54:16 12/03/2026 |
| 226 |  Bybit EU |
SUI/USDC | $0.9853 | $453,855 | 04:03:10 12/03/2026 |
| 227 |  EXMO |
SUI/USDT | $0.9840 | $450,679 | 03:51:09 12/03/2026 |
| 228 |  EXMO.ME |
SUI/USDT | $0.9851 | $446,890 | 04:03:09 12/03/2026 |
| 229 | Bitget |
SUI/USD | $0.9833 | $445,766 | 03:54:15 12/03/2026 |
| 230 | Cofinex |
SUI/USD | $0.9837 | $445,628 | 04:03:15 12/03/2026 |
| 231 | Millionero |
SUI/USDC | $0.9877 | $436,672 | 04:00:11 12/03/2026 |
| 232 |  Dex-Trade |
SUI/USDT | $0.9836 | $434,854 | 03:54:10 12/03/2026 |
| 233 | Crypto.com Exchange |
SUI/USD | $0.9833 | $427,239 | 03:57:17 12/03/2026 |
| 234 | Bitrue |
SUI/USDC | $0.9874 | $423,622 | 04:00:07 12/03/2026 |
| 235 |  Tebbit |
SUI/USDT | $0.9856 | $414,218 | 04:03:16 12/03/2026 |
| 236 | LeveX |
SUI/USDT | $0.9859 | $408,888 | 04:03:09 12/03/2026 |
| 237 |  ICRYPEX |
SUI/USDT | $0.9887 | $405,298 | 04:03:09 12/03/2026 |
| 238 |  Coincall |
SUI/USD | $0.9875 | $398,690 | 04:06:16 12/03/2026 |
| 239 | Binance |
SUI/JPY | $0.9859 | $395,383 | 03:56:54 12/03/2026 |
| 240 | Nivex |
SUI/USDT | $0.9858 | $359,257 | 04:03:10 12/03/2026 |
| 241 | Binance |
SUI/FDUSD | $0.9847 | $347,968 | 03:56:32 12/03/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.9846 | $344,352 | 03:57:13 12/03/2026 |
| 243 |  ONUS Pro |
SUI/VNDC | $0.9863 | $337,727 | 04:03:16 12/03/2026 |
| 244 | Momentum |
WAL/SUI | $0.07795 | $327,139 | 03:46:17 12/03/2026 |
| 245 | Cetus |
DEEP/SUI | $0.03147 | $307,512 | 03:58:40 12/03/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.9862 | $302,369 | 04:03:09 12/03/2026 |
| 247 | BYDFi |
SUI/USDT | $0.9845 | $296,798 | 04:00:15 12/03/2026 |
| 248 | Cetus |
WAL/SUI | $0.07774 | $289,716 | 03:59:37 12/03/2026 |
| 249 | Bluefin |
WAL/SUI | $0.07802 | $284,691 | 03:38:55 12/03/2026 |
| 250 |  BigONE |
SUI/USDT | $0.9834 | $264,195 | 03:54:10 12/03/2026 |
| 251 | Backpack Exchange |
SUI/USDC | $0.9878 | $234,398 | 04:00:11 12/03/2026 |
| 252 |  Bitazza |
SUI/USDT | $0.9839 | $234,100 | 04:03:09 12/03/2026 |
| 253 | Crypto.com Exchange |
SUI/USDT | $0.9836 | $220,881 | 03:57:08 12/03/2026 |
| 254 |  Bitfinex |
SUI/USD | $0.9831 | $217,950 | 03:59:54 12/03/2026 |
| 255 | B2Z Exchange |
SUI/USDC | $0.9877 | $213,525 | 04:06:12 12/03/2026 |
| 256 | BITmarkets |
SUI/USDC | $0.9852 | $213,135 | 04:03:09 12/03/2026 |
| 257 |  PointPay |
SUI/USDT | $0.9843 | $208,657 | 03:57:13 12/03/2026 |
| 258 | Cetus |
CETUS/SUI | $0.01738 | $185,529 | 03:58:14 12/03/2026 |
| 259 | PointPay |
SUI/USDC | $0.9851 | $183,483 | 03:57:13 12/03/2026 |
| 260 | Cetus |
DEEP/SUI | $0.03144 | $181,803 | 03:59:11 12/03/2026 |
| 261 | WhiteBIT |
SUI/EUR | $0.9810 | $170,976 | 03:42:11 12/03/2026 |
| 262 | Bitunix |
SUI/USDC | $0.9826 | $169,427 | 03:42:15 12/03/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9971 | $165,841 | 03:58:59 12/03/2026 |
| 264 | EXMO.ME |
SUI/USDC | $0.9851 | $153,386 | 04:03:09 12/03/2026 |
| 265 | EXMO |
SUI/USDC | $0.9835 | $153,337 | 03:51:09 12/03/2026 |
| 266 |  Drift Protocol |
SUI/USDC | $0.9851 | $151,538 | 04:06:15 12/03/2026 |
| 267 | Kraken |
SUI/GBP | $0.9868 | $145,980 | 03:59:25 12/03/2026 |
| 268 | Cetus |
SCA/SUI | $0.02589 | $136,654 | 03:59:37 12/03/2026 |
| 269 |  Bitbank |
SUI/JPY | $0.9858 | $136,239 | 04:00:07 12/03/2026 |
| 270 | LeveX |
SUI/USDC | $0.9851 | $133,324 | 04:03:15 12/03/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9863 | $130,513 | 04:03:13 12/03/2026 |
| 272 | Bitget |
SUI/EUR | $0.9836 | $128,539 | 03:54:07 12/03/2026 |
| 273 | Bitget |
SUI/USDC | $0.9835 | $125,886 | 03:54:07 12/03/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.9867 | $125,764 | 03:54:15 12/03/2026 |
| 275 |  Pacifica |
SUI/USD | $0.9875 | $123,655 | 04:09:15 12/03/2026 |
| 276 | OKX |
SUI/USD | $0.9848 | $122,595 | 03:56:23 12/03/2026 |
| 277 |  Coinone |
SUI/KRW | $0.9780 | $113,651 | 04:01:25 12/03/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.9833 | $112,186 | 04:03:11 12/03/2026 |
| 279 | ONUS Pro |
SUI/USDT | $0.9854 | $111,348 | 04:03:16 12/03/2026 |
| 280 | Cofinex |
SUI/USDT | $0.9872 | $110,988 | 04:00:11 12/03/2026 |
| 281 |  WOO X |
SUI/USDT | $0.9841 | $105,837 | 03:57:15 12/03/2026 |
| 282 |  OKJ |
SUI/JPY | $0.9851 | $103,707 | 04:00:08 12/03/2026 |
| 283 | Cetus |
HIPPO/SUI | $0.0007463 | $102,057 | 03:59:01 12/03/2026 |
| 284 | Bitfinex |
SUI/USDT | $0.9872 | $97,883.20 | 03:59:54 12/03/2026 |
| 285 |  BtcTurk | Kripto |
SUI/TRY | $0.9843 | $96,432.30 | 04:00:53 12/03/2026 |
| 286 | BYDFi |
SUI/USD | $0.9841 | $95,371.07 | 04:00:15 12/03/2026 |
| 287 | ASTX |
SUI/USDT | $0.9877 | $83,067.37 | 04:00:16 12/03/2026 |
| 288 |  Korbit |
SUI/KRW | $0.9724 | $80,566.91 | 03:54:10 12/03/2026 |
| 289 | Paribu |
SUI/USDT | $0.9901 | $80,253.16 | 04:02:53 12/03/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9870 | $78,889.92 | 04:09:17 12/03/2026 |
| 291 | Cetus |
HASUI/SUI | $1.06 | $76,670.17 | 03:59:11 12/03/2026 |
| 292 | Cetus |
JACKSON/SUI | $0.02602 | $74,316.26 | 03:59:38 12/03/2026 |
| 293 | KuCoin |
SUI/USDC | $0.9819 | $71,640.22 | 03:54:53 12/03/2026 |
| 294 | Hyperliquid |
hyna:SUI/USD | $0.9825 | $71,293.41 | 03:54:26 12/03/2026 |
| 295 | Gate |
SUI/USD1 | $0.9841 | $66,239.56 | 03:56:25 12/03/2026 |
| 296 | Turbos Finance |
NS/SUI | $0.02224 | $66,125.93 | 03:59:34 12/03/2026 |
| 297 |  Bullish |
SUI/USDC | $0.9844 | $61,942.63 | 04:00:11 12/03/2026 |
| 298 | Dex-Trade |
SUI/USDC | $0.9835 | $61,597.58 | 03:54:10 12/03/2026 |
| 299 |  Ulink |
SUI/USDT | $0.9856 | $61,544.12 | 04:03:18 12/03/2026 |
| 300 |  dYdX v4 |
SUI/USD | $0.9847 | $61,444.86 | 04:07:21 12/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 12/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,710,037 với tỷ giá $0.9836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.