Sui SUI
Xếp hạng #22
16:28:00 26/11/2025
Giá Sui (SUI)
$1.52 1.19%
0.00001742 BTC
41,864 VND
Thấp: $1.46
Cao: $1.60
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.53 | $5,158,538,049 | 15:54:15 26/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.52 | $1,465,804,748 | 15:57:18 26/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.53 | $638,469,730 | 15:54:17 26/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.53 | $512,820,882 | 15:54:16 26/11/2025 |
| 5 |  YUBIT |
SUI/USDT | $1.52 | $471,676,947 | 15:57:15 26/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.52 | $351,506,480 | 15:57:16 26/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.52 | $336,497,187 | 15:57:10 26/11/2025 |
| 8 |  Top.one |
SUI/USDT | $1.52 | $294,317,797 | 16:03:16 26/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.52 | $277,219,841 | 16:00:17 26/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.53 | $222,078,129 | 15:48:16 26/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.52 | $190,067,882 | 16:03:17 26/11/2025 |
| 12 |  Bybit |
SUI/USDT | $1.53 | $187,963,165 | 15:54:17 26/11/2025 |
| 13 |  BiKing |
SUI/USDT | $1.52 | $172,608,130 | 16:00:18 26/11/2025 |
| 14 |  OKX |
SUI/USDT | $1.53 | $172,522,880 | 15:55:49 26/11/2025 |
| 15 |  BTCC |
SUI/USDT | $1.53 | $151,547,692 | 15:57:17 26/11/2025 |
| 16 |  BitxEX |
SUI/USDT | $1.52 | $145,786,721 | 15:57:10 26/11/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.52 | $137,423,196 | 16:00:18 26/11/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,509,454 | 15:57:15 26/11/2025 |
| 19 |  WEEX |
SUI/USDT | $1.52 | $114,767,968 | 15:57:17 26/11/2025 |
| 20 | Binance |
SUI/USDT | $1.53 | $100,849,043 | 15:56:42 26/11/2025 |
| 21 |  Bitget |
SUI/USDT | $1.53 | $92,658,952 | 15:54:16 26/11/2025 |
| 22 |  Cofinex |
SUI/USDT | $1.52 | $91,985,459 | 16:00:15 26/11/2025 |
| 23 |  CRMClick |
SUI/USDT | $1.53 | $82,892,325 | 15:54:07 26/11/2025 |
| 24 |  Websea |
SUI/USDT | $1.52 | $82,429,161 | 16:00:17 26/11/2025 |
| 25 | Websea |
SUI/USDT | $1.54 | $80,614,804 | 15:51:08 26/11/2025 |
| 26 |  Bitrue |
SUI/USDT | $1.52 | $73,740,643 | 15:57:17 26/11/2025 |
| 27 |  Coinlocally |
SUI/USDT | $1.52 | $66,868,861 | 16:00:17 26/11/2025 |
| 28 |  YEX |
SUI/USDT | $1.52 | $65,332,940 | 16:00:17 26/11/2025 |
| 29 |  Echobit |
SUI/USDT | $1.52 | $65,114,948 | 15:57:17 26/11/2025 |
| 30 |  Backpack Exchange |
SUI/USDC | $1.53 | $61,700,995 | 15:57:16 26/11/2025 |
| 31 |  Zoomex |
SUI/USDT | $1.52 | $59,833,211 | 15:57:16 26/11/2025 |
| 32 |  Toobit |
SUI/USDT | $1.52 | $58,205,083 | 15:57:17 26/11/2025 |
| 33 |  Bitunix |
SUI/USDT | $1.52 | $56,203,584 | 15:57:16 26/11/2025 |
| 34 | Binance |
SUI/USDC | $1.53 | $55,173,363 | 15:54:16 26/11/2025 |
| 35 |  WhiteBIT |
SUI/USDT | $1.53 | $51,876,390 | 15:54:15 26/11/2025 |
| 36 |  Hibt |
SUI/USDT | $1.52 | $50,116,499 | 15:57:23 26/11/2025 |
| 37 |  KuCoin |
SUI/USDT | $1.53 | $50,112,328 | 15:54:20 26/11/2025 |
| 38 |  4E |
SUI/USDT | $1.52 | $49,993,827 | 15:57:11 26/11/2025 |
| 39 | Binance |
SUI/USDC | $1.52 | $49,976,879 | 15:56:54 26/11/2025 |
| 40 |  Hotcoin |
SUI/USDT | $1.52 | $49,933,249 | 15:57:17 26/11/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.52 | $49,757,952 | 16:00:17 26/11/2025 |
| 42 |  CoinP |
SUI/USDT | $1.52 | $49,059,356 | 15:57:16 26/11/2025 |
| 43 |  Coinbase Exchange |
SUI/USD | $1.52 | $47,615,809 | 15:56:59 26/11/2025 |
| 44 |  Phemex |
SUI/USDT | $1.52 | $43,691,927 | 15:57:17 26/11/2025 |
| 45 |  EasiCoin |
SUI/USDT | $1.52 | $43,460,377 | 16:00:17 26/11/2025 |
| 46 |  NovaEx |
SUI/USDT | $1.52 | $43,013,874 | 16:00:16 26/11/2025 |
| 47 |  UZX |
SUI/USDT | $1.52 | $42,719,409 | 15:57:16 26/11/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.52 | $42,246,050 | 15:57:16 26/11/2025 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.53 | $40,399,619 | 15:54:16 26/11/2025 |
| 50 |  CZR Exchange |
SUI/USDT | $1.52 | $40,314,666 | 15:57:16 26/11/2025 |
| 51 |  CEEX exchange |
SUI/USDT | $1.53 | $38,360,529 | 15:57:10 26/11/2025 |
| 52 |  OneBullEx |
SUI/USDT | $1.52 | $37,776,495 | 16:03:18 26/11/2025 |
| 53 |  LBank |
SUI/USDT | $1.52 | $37,724,595 | 15:57:12 26/11/2025 |
| 54 |  BitradeX |
SUI/USDT | $1.52 | $37,590,684 | 15:57:15 26/11/2025 |
| 55 |  P2B |
SUI/USDT | $1.53 | $37,548,480 | 15:57:11 26/11/2025 |
| 56 | OKX |
SUI/USDT | $1.52 | $34,630,409 | 15:56:53 26/11/2025 |
| 57 |  Gems Trade |
SUI/USDT | $1.52 | $34,506,042 | 15:57:13 26/11/2025 |
| 58 |  Gate |
SUI/USDT | $1.53 | $33,727,610 | 15:54:20 26/11/2025 |
| 59 | KuCoin |
SUI/USDT | $1.54 | $33,676,131 | 15:46:23 26/11/2025 |
| 60 | Hibt |
SUI/USDT | $1.52 | $33,524,124 | 15:57:10 26/11/2025 |
| 61 |  DeepBook Protocol |
SUI/USDC | $1.52 | $32,225,217 | 15:57:07 26/11/2025 |
| 62 |  Biconomy.com |
SUI/USDT | $1.53 | $31,319,079 | 15:54:15 26/11/2025 |
| 63 |  AscendEX |
SUI/USDT | $1.53 | $31,017,829 | 15:54:07 26/11/2025 |
| 64 | Coinlocally |
SUI/USDT | $1.52 | $30,797,549 | 15:57:11 26/11/2025 |
| 65 |  CoinUp.io |
SUI/USDT | $1.52 | $27,578,390 | 15:57:09 26/11/2025 |
| 66 |  Hyperliquid |
SUI/USD | $1.53 | $25,898,613 | 15:54:16 26/11/2025 |
| 67 |  Aivora Exchange |
SUI/USDT | $1.52 | $25,637,355 | 16:00:18 26/11/2025 |
| 68 |  BitbabyExchange |
SUI/USDT | $1.52 | $24,438,529 | 16:00:16 26/11/2025 |
| 69 | Ourbit |
SUI/USDT | $1.52 | $24,258,800 | 15:57:07 26/11/2025 |
| 70 | LBank |
SUI/USDT | $1.52 | $24,242,740 | 15:57:16 26/11/2025 |
| 71 |  Lighter |
SUI/USDC | $1.52 | $23,393,185 | 16:03:16 26/11/2025 |
| 72 | MEXC |
SUI/USDT | $1.54 | $23,304,521 | 15:48:07 26/11/2025 |
| 73 |  XXKK |
SUI/USDT | $1.52 | $22,621,166 | 15:57:11 26/11/2025 |
| 74 | Bybit |
SUI/USDT | $1.53 | $22,550,811 | 15:54:12 26/11/2025 |
| 75 | Bitget |
SUI/USDT | $1.53 | $22,513,890 | 15:54:11 26/11/2025 |
| 76 |  Coinbase International Exchange |
SUI/USDC | $1.52 | $21,845,669 | 16:00:16 26/11/2025 |
| 77 |  TGEX |
SUI/USDT | $1.53 | $21,692,454 | 15:54:16 26/11/2025 |
| 78 |  Upbit |
SUI/KRW | $1.55 | $20,216,545 | 15:56:23 26/11/2025 |
| 79 | YEX |
SUI/USDT | $1.52 | $20,044,518 | 15:57:13 26/11/2025 |
| 80 |  Poloniex |
SUI/USDT | $1.57 | $18,453,386 | 16:02:53 26/11/2025 |
| 81 |  Ekbit |
SUI/USDT | $1.52 | $16,832,015 | 16:00:16 26/11/2025 |
| 82 |  Kraken |
SUI/USD | $1.52 | $16,561,297 | 15:59:25 26/11/2025 |
| 83 | Binance |
SUI/USD | $1.53 | $16,392,780 | 15:54:51 26/11/2025 |
| 84 | YUBIT |
SUI/USDT | $1.52 | $15,675,535 | 15:57:10 26/11/2025 |
| 85 |  Bluefin |
SUI/USDC | $1.52 | $15,574,711 | 15:59:48 26/11/2025 |
| 86 |  Coinstore |
SUI/USDT | $1.53 | $15,392,365 | 15:54:08 26/11/2025 |
| 87 | CRMClick |
SUI/USDT | $1.53 | $14,799,371 | 15:54:16 26/11/2025 |
| 88 | AscendEX |
SUI/USDT | $1.53 | $14,454,562 | 15:54:15 26/11/2025 |
| 89 | Phemex |
SUI/USD | $1.52 | $14,071,026 | 15:57:17 26/11/2025 |
| 90 |  Extended |
SUI/USD | $1.52 | $13,886,367 | 16:03:16 26/11/2025 |
| 91 |  BTSE |
SUI/USDT | $1.52 | $13,401,093 | 15:57:15 26/11/2025 |
| 92 | Darkex Exchange |
SUI/USDT | $1.52 | $13,212,487 | 15:57:27 26/11/2025 |
| 93 |  B2Z Exchange |
SUI/USD | $1.52 | $12,963,521 | 16:00:16 26/11/2025 |
| 94 |  BITmarkets |
SUI/USDT | $1.52 | $12,957,755 | 16:00:16 26/11/2025 |
| 95 | BitradeX |
SUI/USDT | $1.52 | $12,512,911 | 15:57:15 26/11/2025 |
| 96 |  Millionero |
SUI/USDT | $1.53 | $12,504,227 | 15:54:07 26/11/2025 |
| 97 | WEEX |
SUI/USDT | $1.52 | $12,205,455 | 15:57:10 26/11/2025 |
| 98 | WhiteBIT |
SUI/USDT | $1.53 | $12,159,410 | 15:54:09 26/11/2025 |
| 99 | CoinP |
SUI/USDT | $1.52 | $11,970,177 | 15:57:19 26/11/2025 |
| 100 |  VOOX Exchange |
SUI/USDT | $1.52 | $11,853,492 | 15:57:18 26/11/2025 |
| 101 |  BitTap |
SUI/USDT | $1.52 | $11,573,873 | 15:57:22 26/11/2025 |
| 102 | Hotcoin |
SUI/USDT | $1.53 | $11,508,617 | 15:58:29 26/11/2025 |
| 103 |  CoinCatch |
SUI/USDT | $1.52 | $11,058,175 | 15:57:19 26/11/2025 |
| 104 |  BloFin |
SUI/USDT | $1.53 | $10,972,162 | 15:51:20 26/11/2025 |
| 105 | Toobit |
SUI/USDT | $1.52 | $10,112,755 | 15:57:11 26/11/2025 |
| 106 | OrangeX |
SUI/USDT | $1.53 | $10,039,351 | 15:54:11 26/11/2025 |
| 107 |  XT.COM |
SUI/USDT | $1.52 | $9,919,965 | 15:57:10 26/11/2025 |
| 108 |  DigiFinex |
SUI/USDT | $1.52 | $9,855,653 | 15:57:09 26/11/2025 |
| 109 | Bitunix |
SUI/USDT | $1.52 | $9,685,152 | 15:57:11 26/11/2025 |
| 110 |  Cetus |
USDC/SUI | $1.00 | $9,272,446 | 15:59:44 26/11/2025 |
| 111 |  Bithumb |
SUI/KRW | $1.55 | $9,209,770 | 15:59:23 26/11/2025 |
| 112 | Gate |
SUI/USDT | $1.53 | $8,773,559 | 15:56:24 26/11/2025 |
| 113 |  Turbos Finance |
SUI/USDC | $1.52 | $8,773,224 | 15:59:51 26/11/2025 |
| 114 |  BingX |
SUI/USDT | $1.53 | $8,610,673 | 15:57:10 26/11/2025 |
| 115 |  KlicklX |
SUI/USDT | $1.52 | $8,389,415 | 15:57:12 26/11/2025 |
| 116 | Biconomy.com |
SUI/USDT | $1.53 | $8,313,453 | 15:54:07 26/11/2025 |
| 117 |  Momentum |
SUI/USDC | $1.53 | $8,301,663 | 15:59:44 26/11/2025 |
| 118 | BVOX |
SUI/USDT | $1.53 | $7,773,311 | 15:48:14 26/11/2025 |
| 119 |  BYDFi |
SUI/USDT | $2.49 | $7,353,988 | 16:00:17 26/11/2025 |
| 120 |  Bitstamp by Robinhood |
SUI/USD | $1.52 | $7,180,630 | 15:59:23 26/11/2025 |
| 121 | Cetus |
USDC/SUI | $1.00 | $7,110,770 | 15:59:34 26/11/2025 |
| 122 | Millionero |
SUI/USDT | $1.52 | $6,845,508 | 16:00:19 26/11/2025 |
| 123 | Koinbay |
SUI/USDC | $1.52 | $6,755,610 | 15:57:11 26/11/2025 |
| 124 |  Pionex |
SUI/USDT | $1.52 | $6,350,632 | 15:57:12 26/11/2025 |
| 125 | Toobit |
SUI/USDC | $1.52 | $5,688,152 | 15:57:17 26/11/2025 |
| 126 |  Picol |
SUI/USDT | $1.52 | $5,600,794 | 15:57:12 26/11/2025 |
| 127 |  BitMEX |
SUI/USDT | $1.52 | $5,580,370 | 15:57:15 26/11/2025 |
| 128 | VOOX Exchange |
SUI/USDT | $1.52 | $5,509,031 | 15:57:11 26/11/2025 |
| 129 |  Bit2Me |
SUI/USDC | $1.52 | $5,501,717 | 15:57:11 26/11/2025 |
| 130 | Pionex |
SUI/USDT | $1.52 | $5,281,920 | 15:57:16 26/11/2025 |
| 131 |  Bitvavo |
SUI/EUR | $1.53 | $5,228,097 | 15:57:10 26/11/2025 |
| 132 |  AstralX |
SUI/USDT | $1.53 | $5,178,183 | 15:54:07 26/11/2025 |
| 133 |  UEEx |
SUI/USDT | $1.53 | $5,049,592 | 15:54:08 26/11/2025 |
| 134 | BTCC |
SUI/USDT | $1.53 | $4,839,980 | 15:57:12 26/11/2025 |
| 135 |  Drift Protocol |
SUI/USDC | $1.54 | $4,819,787 | 16:00:15 26/11/2025 |
| 136 | WhiteBIT |
SUI/USDC | $1.53 | $4,646,566 | 15:54:09 26/11/2025 |
| 137 | Backpack Exchange |
SUI/USDC | $1.53 | $4,269,695 | 15:57:08 26/11/2025 |
| 138 |  Grvt |
SUI/USDT | $1.53 | $4,242,164 | 15:54:16 26/11/2025 |
| 139 |  All InX |
SUI/USDT | $1.52 | $3,925,049 | 15:57:10 26/11/2025 |
| 140 |  CoinEx |
SUI/USDT | $1.52 | $3,911,269 | 15:59:23 26/11/2025 |
| 141 | Bybit |
SUI/USDC | $1.53 | $3,569,055 | 15:54:12 26/11/2025 |
| 142 | Ju.com |
SUI/USDT | $1.52 | $3,330,883 | 15:57:07 26/11/2025 |
| 143 | BitbabyExchange |
SUI/USDT | $1.52 | $3,315,846 | 15:57:08 26/11/2025 |
| 144 | Hibt |
SUI/USDC | $1.52 | $3,294,266 | 15:57:10 26/11/2025 |
| 145 |  GroveX |
SUI/USDT | $1.53 | $3,166,229 | 15:54:09 26/11/2025 |
| 146 | OKX |
SUI/USD | $1.53 | $3,148,840 | 15:55:49 26/11/2025 |
| 147 | BingX |
SUI/USDC | $1.52 | $2,910,386 | 15:57:10 26/11/2025 |
| 148 | Binance |
SUI/JPY | $1.53 | $2,895,907 | 15:56:54 26/11/2025 |
| 149 | Gate |
SUI/USDC | $1.53 | $2,855,390 | 15:56:54 26/11/2025 |
| 150 |  EdgeX |
SUI/USD | $1.52 | $2,786,536 | 16:03:16 26/11/2025 |
| 151 | YEX |
SUI/USD | $1.52 | $2,768,384 | 16:00:17 26/11/2025 |
| 152 | Phemex |
SUI/USDT | $1.52 | $2,768,191 | 15:57:11 26/11/2025 |
| 153 |  LeveX |
SUI/USDT | $1.52 | $2,763,222 | 16:00:16 26/11/2025 |
| 154 |  ApeX Omni |
SUI/USDT | $1.52 | $2,492,933 | 16:03:16 26/11/2025 |
| 155 | B2Z Exchange |
SUI/USDT | $1.52 | $2,458,521 | 15:57:08 26/11/2025 |
| 156 | BITmarkets |
SUI/USDT | $1.52 | $2,458,521 | 15:57:10 26/11/2025 |
| 157 | BTSE |
SUI/USDT | $1.52 | $2,457,103 | 15:57:09 26/11/2025 |
| 158 |  SunPerp |
SUI/USDT | $1.52 | $2,448,276 | 16:03:17 26/11/2025 |
| 159 | BitxEX |
SUI/USDT | $1.52 | $2,391,112 | 16:00:17 26/11/2025 |
| 160 |  Aster |
SUI/USDT | $1.53 | $2,336,977 | 15:54:15 26/11/2025 |
| 161 | Kraken |
SUI/EUR | $1.52 | $2,286,030 | 15:59:25 26/11/2025 |
| 162 | Bybit |
SUI/USD | $1.53 | $2,275,770 | 15:54:17 26/11/2025 |
| 163 | 4E |
SUI/USDT | $1.52 | $2,257,974 | 16:00:16 26/11/2025 |
| 164 | Bit2Me |
SUI/EUR | $1.53 | $2,233,101 | 15:57:11 26/11/2025 |
| 165 | BITmarkets |
SUI/USD | $1.52 | $2,217,681 | 15:57:10 26/11/2025 |
| 166 | B2Z Exchange |
SUI/USD | $1.52 | $2,217,676 | 15:57:08 26/11/2025 |
| 167 | YEX |
SUI/USDC | $1.52 | $2,189,976 | 16:00:17 26/11/2025 |
| 168 |  BitKan |
SUI/USDT | $1.52 | $2,182,873 | 15:57:10 26/11/2025 |
| 169 | Bitrue |
SUI/XRP | $1.52 | $2,156,162 | 15:57:10 26/11/2025 |
| 170 |  Crypto.com Exchange |
SUI/USD | $1.52 | $2,129,496 | 15:57:10 26/11/2025 |
| 171 | Phemex |
SUI/USDC | $1.52 | $2,084,059 | 15:57:17 26/11/2025 |
| 172 | Cetus |
DEEP/SUI | $0.04959 | $2,074,865 | 15:59:44 26/11/2025 |
| 173 | Binance |
SUI/FDUSD | $1.53 | $2,052,505 | 15:56:42 26/11/2025 |
| 174 | Cofinex |
SUI/USDC | $1.52 | $1,977,381 | 16:00:15 26/11/2025 |
| 175 |  Antarctic |
SUI/USDT | $1.53 | $1,938,417 | 16:03:19 26/11/2025 |
| 176 |  BIT |
SUI/USDT | $1.52 | $1,915,826 | 16:00:57 26/11/2025 |
| 177 | BitMEX |
SUI/USD | $1.52 | $1,857,826 | 15:57:15 26/11/2025 |
| 178 | CZR Exchange |
SUI/USDT | $1.52 | $1,823,668 | 15:57:12 26/11/2025 |
| 179 | Koinbay |
SUI/USDT | $1.52 | $1,823,280 | 15:57:11 26/11/2025 |
| 180 | AstralX |
SUI/USDT | $1.52 | $1,801,530 | 16:00:24 26/11/2025 |
| 181 | XT.COM |
SUI/USDC | $1.52 | $1,790,784 | 15:57:10 26/11/2025 |
| 182 | Binance |
SUI/TRY | $1.52 | $1,756,115 | 15:56:54 26/11/2025 |
| 183 | Binance |
SUI/BTC | $1.53 | $1,738,633 | 15:56:42 26/11/2025 |
| 184 | BYDFi |
SUI/USD | $2.49 | $1,721,117 | 16:00:17 26/11/2025 |
| 185 |  Paradex |
SUI/USD | $1.52 | $1,685,468 | 16:03:16 26/11/2025 |
| 186 | BitbabyExchange |
SUI/USDC | $1.52 | $1,685,367 | 15:57:08 26/11/2025 |
| 187 |  PointPay |
SUI/USDT | $1.52 | $1,665,082 | 15:57:07 26/11/2025 |
| 188 | Bluefin |
DEEP/SUI | $0.04954 | $1,646,365 | 15:59:44 26/11/2025 |
| 189 |  Nivex |
SUI/USDT | $1.52 | $1,622,696 | 16:00:18 26/11/2025 |
| 190 |  MGBX |
SUI/USDT | $1.52 | $1,596,144 | 16:00:17 26/11/2025 |
| 191 |  Coinflare |
SUI/USDT | $1.52 | $1,558,892 | 16:00:16 26/11/2025 |
| 192 | Momentum |
WAL/SUI | $0.1580 | $1,545,803 | 15:59:37 26/11/2025 |
| 193 |  BitDelta |
SUI/USDT | $1.53 | $1,531,427 | 15:54:07 26/11/2025 |
| 194 | Nivex |
SUI/USDT | $1.52 | $1,502,706 | 15:57:12 26/11/2025 |
| 195 | Bluefin |
WAL/SUI | $0.1580 | $1,500,281 | 15:59:44 26/11/2025 |
| 196 | Bitrue |
SUI/USDT | $1.52 | $1,468,049 | 15:57:10 26/11/2025 |
| 197 | MEXC |
SUI/USDC | $1.54 | $1,457,092 | 15:48:07 26/11/2025 |
| 198 | Hotcoin |
SUI/USD | $1.52 | $1,424,648 | 15:57:17 26/11/2025 |
| 199 |  Pacifica |
SUI/USD | $1.52 | $1,348,509 | 16:03:17 26/11/2025 |
| 200 | Binance |
SUI/EUR | $1.53 | $1,314,638 | 15:56:42 26/11/2025 |
| 201 |  TruBit Pro Exchange |
SUI/USDT | $1.52 | $1,312,453 | 15:57:09 26/11/2025 |
| 202 | Cetus |
WAL/SUI | $0.1580 | $1,172,251 | 15:59:51 26/11/2025 |
| 203 | Pionex |
SUI/BTC | $1.52 | $1,155,469 | 15:57:16 26/11/2025 |
| 204 | MEXC |
SUI/EUR | $1.54 | $1,155,001 | 15:48:07 26/11/2025 |
| 205 | Crypto.com Exchange |
SUI/USDT | $1.52 | $1,133,178 | 15:57:10 26/11/2025 |
| 206 | MEXC |
SUI/USD | $1.53 | $1,118,830 | 15:54:17 26/11/2025 |
| 207 |  ZKE |
SUI/USDT | $1.52 | $1,094,201 | 15:57:13 26/11/2025 |
| 208 |  Coincall |
SUI/USD | $1.52 | $1,077,887 | 16:03:16 26/11/2025 |
| 209 | Ju.com |
SUI/USDC | $1.52 | $1,032,179 | 15:57:07 26/11/2025 |
| 210 | LeveX |
SUI/USDT | $1.52 | $1,008,263 | 15:57:08 26/11/2025 |
| 211 | MEXC |
SUI/USDE | $1.53 | $932,679 | 15:48:07 26/11/2025 |
| 212 |  BtcTurk | Kripto |
SUI/TRY | $1.53 | $929,662 | 15:58:26 26/11/2025 |
| 213 | Bitrue |
SUI/USD1 | $1.52 | $918,440 | 15:57:10 26/11/2025 |
| 214 | BloFin |
SUI/USDT | $1.53 | $869,126 | 15:48:11 26/11/2025 |
| 215 | Cofinex |
SUI/USD | $1.52 | $820,118 | 16:00:15 26/11/2025 |
| 216 | Bitrue |
SUI/USDC | $1.52 | $769,838 | 15:57:10 26/11/2025 |
| 217 |  Dex-Trade |
SUI/USDT | $1.52 | $728,044 | 15:57:14 26/11/2025 |
| 218 | MEXC |
SUI/USDC | $1.53 | $724,597 | 15:54:17 26/11/2025 |
| 219 | DeepBook Protocol |
DEEP/SUI | $0.04917 | $706,958 | 15:57:07 26/11/2025 |
| 220 |  dYdX v4 |
SUI/USD | $1.53 | $705,716 | 16:04:19 26/11/2025 |
| 221 |  ONUS Pro |
SUI/VNDC | $1.52 | $705,067 | 15:57:16 26/11/2025 |
| 222 | Millionero |
SUI/USDC | $1.53 | $691,694 | 15:54:07 26/11/2025 |
| 223 | PointPay |
SUI/USDC | $1.52 | $650,274 | 15:57:07 26/11/2025 |
| 224 |  GMX (Arbitrum) |
SUI/USD | $1.53 | $621,279 | 15:57:23 26/11/2025 |
| 225 | Crypto.com Exchange |
SUI/USD | $1.52 | $615,490 | 15:57:18 26/11/2025 |
| 226 | WhiteBIT |
SUI/TRY | $1.54 | $611,886 | 15:54:09 26/11/2025 |
| 227 | BloFin |
SUI/USDC | $1.54 | $599,313 | 15:48:11 26/11/2025 |
| 228 |  Bullish |
SUI/USDC | $1.54 | $579,672 | 15:54:11 26/11/2025 |
| 229 |  Bitbank |
SUI/JPY | $1.53 | $568,282 | 15:57:10 26/11/2025 |
| 230 |  Bybit EU |
SUI/USDC | $1.53 | $522,845 | 15:45:12 26/11/2025 |
| 231 |  Fastex |
SUI/USDT | $1.53 | $489,933 | 15:57:19 26/11/2025 |
| 232 | KuCoin |
SUI/USDC | $1.53 | $481,602 | 15:54:20 26/11/2025 |
| 233 | Fastex |
SUI/USDC | $1.52 | $451,620 | 15:57:19 26/11/2025 |
| 234 | Cetus |
DEEP/SUI | $0.04945 | $414,234 | 15:59:54 26/11/2025 |
| 235 |  EXMO.ME |
SUI/USDT | $1.52 | $376,860 | 15:57:16 26/11/2025 |
| 236 | OKX |
SUI/USD | $1.52 | $375,632 | 15:56:53 26/11/2025 |
| 237 |  Paribu |
SUI/TRY | $1.52 | $373,086 | 15:59:23 26/11/2025 |
| 238 |  EXMO |
SUI/USDT | $1.52 | $372,291 | 15:57:09 26/11/2025 |
| 239 | EXMO.ME |
SUI/BTC | $1.56 | $371,521 | 15:57:16 26/11/2025 |
| 240 | Cetus |
HASUI/SUI | $1.63 | $353,331 | 15:59:18 26/11/2025 |
| 241 | Momentum |
SUI/TAKE | $1.52 | $352,656 | 15:59:49 26/11/2025 |
| 242 | Kraken |
SUI/GBP | $1.54 | $352,585 | 15:59:25 26/11/2025 |
| 243 |  Vest Exchange |
SUI/USD | $1.53 | $344,046 | 16:03:19 26/11/2025 |
| 244 | Cetus |
CETUS/SUI | $0.03159 | $338,821 | 15:59:54 26/11/2025 |
| 245 | LeveX |
SUI/USDC | $1.52 | $331,908 | 16:00:16 26/11/2025 |
| 246 | Momentum |
SUI/MMT | $1.52 | $328,586 | 15:57:38 26/11/2025 |
| 247 | Bitstamp by Robinhood |
SUI/EUR | $1.52 | $327,460 | 15:59:23 26/11/2025 |
| 248 | Cetus |
IKA/SUI | $0.009567 | $312,536 | 15:59:08 26/11/2025 |
| 249 |  PrimeXBT |
SUI/USDT | $1.52 | $311,423 | 16:00:15 26/11/2025 |
| 250 |  Binance TH |
SUI/USDT | $1.52 | $298,200 | 15:57:10 26/11/2025 |
| 251 | Bitget |
SUI/USDC | $1.53 | $295,931 | 15:54:11 26/11/2025 |
| 252 | Cetus |
SCA/SUI | $0.05168 | $285,497 | 15:59:54 26/11/2025 |
| 253 | Gate |
SUI/USD1 | $1.53 | $282,962 | 15:56:54 26/11/2025 |
| 254 |  Defx |
SUI/USDC | $1.52 | $278,062 | 16:03:16 26/11/2025 |
| 255 |  Bitfinex |
SUI/USDT | $1.53 | $275,072 | 15:57:15 26/11/2025 |
| 256 |  OKJ |
SUI/JPY | $1.53 | $272,699 | 15:57:09 26/11/2025 |
| 257 |  BitStorage |
SUI/USDT | $1.53 | $271,911 | 15:54:20 26/11/2025 |
| 258 | Cetus |
HIPPO/SUI | $0.001184 | $264,616 | 15:57:18 26/11/2025 |
| 259 | Turbos Finance |
SUI/USDC(WormHole) | $1.52 | $264,077 | 15:57:52 26/11/2025 |
| 260 | Momentum |
SUI/NS | $1.52 | $261,032 | 15:57:18 26/11/2025 |
| 261 |  Flipster |
SUI/USDT | $1.52 | $259,068 | 16:00:16 26/11/2025 |
| 262 | Cetus |
WAL/SUI | $0.1579 | $258,703 | 15:59:52 26/11/2025 |
| 263 |  BigONE |
SUI/USDT | $1.53 | $258,576 | 15:57:10 26/11/2025 |
| 264 |  CriptoSwaps |
SUI/USDT | $1.53 | $256,138 | 15:57:11 26/11/2025 |
| 265 | Cofinex |
SUI/USDT | $1.53 | $252,461 | 15:57:13 26/11/2025 |
| 266 |  Bitazza |
SUI/USDT | $1.53 | $250,001 | 15:57:12 26/11/2025 |
| 267 |  ADEN |
SUI/USDT | $1.52 | $246,408 | 16:03:35 26/11/2025 |
| 268 |  WOO X |
SUI/USDT | $1.52 | $244,310 | 15:57:15 26/11/2025 |
| 269 |  Coinone |
SUI/KRW | $1.56 | $237,357 | 15:54:53 26/11/2025 |
| 270 | BYDFi |
SUI/USDC | $2.49 | $231,780 | 16:00:17 26/11/2025 |
| 271 |  Orderly |
SUI/USDC | $1.52 | $223,238 | 16:03:15 26/11/2025 |
| 272 |  EnclaveX |
SUI/USD | $1.52 | $211,246 | 16:03:16 26/11/2025 |
| 273 |  SunX |
SUI/USDT | $1.52 | $200,604 | 16:00:19 26/11/2025 |
| 274 | Binance |
SUI/BNB | $1.53 | $196,546 | 15:56:54 26/11/2025 |
| 275 | Bluefin |
SUI/USDC | $1.53 | $191,069 | 15:59:38 26/11/2025 |
| 276 | Bitget |
SUI/EUR | $1.53 | $190,722 | 15:54:11 26/11/2025 |
| 277 | WhiteBIT |
SUI/EUR | $1.52 | $186,042 | 15:54:09 26/11/2025 |
| 278 |  Indodax |
SUI/IDR | $1.54 | $183,212 | 15:59:23 26/11/2025 |
| 279 | BtcTurk | Kripto |
SUI/USDT | $1.53 | $168,831 | 15:58:26 26/11/2025 |
| 280 | DeepBook Protocol |
WAL/SUI | $0.1548 | $157,605 | 15:57:07 26/11/2025 |
| 281 |  Tokocrypto |
SUI/USDT | $1.52 | $155,769 | 15:57:11 26/11/2025 |
| 282 | BITmarkets |
SUI/USDC | $1.52 | $154,492 | 15:57:10 26/11/2025 |
| 283 | B2Z Exchange |
SUI/USDC | $1.52 | $154,491 | 15:57:08 26/11/2025 |
| 284 | WEEX |
SUI/USDC | $1.52 | $151,337 | 15:57:10 26/11/2025 |
| 285 | Momentum |
HIPPO/SUI | $0.001181 | $142,707 | 15:52:14 26/11/2025 |
| 286 |  Steamm |
SUI/USDC | $1.49 | $142,668 | 16:02:14 26/11/2025 |
| 287 | ONUS Pro |
SUI/USDT | $1.52 | $139,082 | 15:57:16 26/11/2025 |
| 288 |  ICRYPEX |
SUI/USDT | $1.53 | $138,203 | 15:57:11 26/11/2025 |
| 289 |  Foxbit |
SUI/BRL | $1.52 | $137,367 | 15:57:09 26/11/2025 |
| 290 |  Binance TR |
SUI/TRY | $1.52 | $136,174 | 15:57:12 26/11/2025 |
| 291 | EXMO |
SUI/USDC | $1.52 | $132,689 | 15:57:09 26/11/2025 |
| 292 | Turbos Finance |
IKA/SUI | $0.009569 | $127,763 | 15:59:08 26/11/2025 |
| 293 | Bitfinex |
SUI/USD | $1.53 | $127,146 | 15:59:24 26/11/2025 |
| 294 | Bitfinex |
SUI/USDT | $1.52 | $114,321 | 15:59:24 26/11/2025 |
| 295 |  Bitkub |
SUI/THB | $1.53 | $114,132 | 15:57:09 26/11/2025 |
| 296 | KuCoin |
SUI/USD | $1.53 | $114,012 | 15:54:20 26/11/2025 |
| 297 | Dex-Trade |
SUI/USDC | $1.52 | $113,257 | 15:57:14 26/11/2025 |
| 298 | Bluefin |
BLUE/SUI | $0.04828 | $107,900 | 15:59:45 26/11/2025 |
| 299 | Bluefin |
DEEP/SUI | $0.04957 | $103,681 | 15:59:44 26/11/2025 |
| 300 | Bluefin |
SUI/WBTC | $1.52 | $102,051 | 15:59:16 26/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 26/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,158,538,049 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.