Sui SUI
Xếp hạng #21
09:53:00 12/05/2026
Giá Sui (SUI)
$1.29 -2.23%
0.00001586 BTC
33,967 VND
Thấp: $1.25
Cao: $1.34
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.27 | $32,699,743,353 | 09:00:08 12/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.28 | $1,475,016,515 | 08:57:17 12/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.27 | $1,297,426,350 | 09:00:16 12/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.28 | $867,811,982 | 08:54:16 12/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.28 | $634,707,925 | 08:57:15 12/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.27 | $521,073,682 | 09:00:21 12/05/2026 |
| 7 |  MEXC |
SUI/USDT | $1.28 | $497,491,993 | 08:54:16 12/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.28 | $401,005,403 | 08:57:15 12/05/2026 |
| 9 |  Bybit |
SUI/USDT | $1.28 | $298,562,464 | 08:54:16 12/05/2026 |
| 10 |  Ourbit |
SUI/USDT | $1.28 | $298,302,716 | 08:57:16 12/05/2026 |
| 11 |  Biconomy.com |
SUI/USDT | $1.28 | $295,131,122 | 08:51:15 12/05/2026 |
| 12 |  BiKing |
SUI/USDT | $1.27 | $288,965,035 | 09:00:17 12/05/2026 |
| 13 |  CoinW |
SUI/USDT | $1.28 | $257,816,436 | 08:57:17 12/05/2026 |
| 14 |  Batonex |
SUI/USDT | $1.27 | $240,837,486 | 09:00:16 12/05/2026 |
| 15 |  Tapbit |
SUI/USDT | $1.28 | $228,022,572 | 08:57:15 12/05/2026 |
| 16 |  IBIT Global |
SUI/USDT | $1.27 | $217,492,226 | 09:00:18 12/05/2026 |
| 17 |  MSX |
SUI/USD | $1.27 | $214,182,553 | 09:03:16 12/05/2026 |
| 18 |  BTSE |
SUI/USDT | $1.28 | $162,402,401 | 08:57:15 12/05/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $1.27 | $156,090,605 | 09:00:15 12/05/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.27 | $156,046,531 | 09:00:17 12/05/2026 |
| 21 |  BITmarkets |
SUI/USDT | $1.27 | $156,008,207 | 09:00:16 12/05/2026 |
| 22 |  Bitget |
SUI/USDT | $1.28 | $155,790,425 | 08:54:15 12/05/2026 |
| 23 | Binance |
SUI/USDT | $1.28 | $155,289,237 | 08:56:42 12/05/2026 |
| 24 |  BTCC |
SUI/USDT | $1.28 | $152,218,153 | 08:57:16 12/05/2026 |
| 25 |  Bitbase |
SUI/USDT | $1.28 | $135,902,136 | 08:57:09 12/05/2026 |
| 26 |  ASTX |
SUI/USDT | $1.27 | $134,617,794 | 09:00:16 12/05/2026 |
| 27 |  Websea |
SUI/USDT | $1.27 | $132,803,196 | 09:00:17 12/05/2026 |
| 28 |  Koinbay |
SUI/USDT | $4.39 | $126,514,978 | 09:00:15 12/05/2026 |
| 29 | Bitbase |
SUI/USDT | $1.27 | $126,442,195 | 09:00:17 12/05/2026 |
| 30 |  UZX |
SUI/USDT | $1.28 | $112,384,262 | 08:57:24 12/05/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.28 | $108,378,425 | 08:57:15 12/05/2026 |
| 32 |  BitxEX |
SUI/USDT | $1.27 | $108,078,182 | 09:00:09 12/05/2026 |
| 33 |  KTX |
SUI/USDT | $1.27 | $107,721,553 | 09:00:15 12/05/2026 |
| 34 |  CrypFine |
SUI/USDT | $1.28 | $104,401,829 | 08:57:16 12/05/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $1.27 | $100,420,673 | 09:00:17 12/05/2026 |
| 36 |  Toobit |
SUI/USDT | $1.28 | $96,885,246 | 08:57:16 12/05/2026 |
| 37 |  BingX |
SUI/USDT | $1.28 | $96,590,433 | 08:57:17 12/05/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.28 | $95,747,210 | 08:57:15 12/05/2026 |
| 39 |  XT.COM |
SUI/USDT | $1.28 | $87,650,826 | 08:57:36 12/05/2026 |
| 40 | Binance |
SUI/USDC | $1.28 | $78,455,552 | 08:54:16 12/05/2026 |
| 41 | BTCC |
SUI/USDT | $1.28 | $77,742,200 | 08:57:11 12/05/2026 |
| 42 |  4E |
SUI/USDT | $1.27 | $76,746,951 | 09:00:07 12/05/2026 |
| 43 |  Echobit |
SUI/USDT | $1.28 | $74,562,626 | 08:57:16 12/05/2026 |
| 44 |  Gate |
SUI/USDT | $1.28 | $72,619,174 | 08:54:20 12/05/2026 |
| 45 |  Hyperliquid |
SUI/USD | $1.28 | $69,591,012 | 08:57:26 12/05/2026 |
| 46 |  OneBullEx |
SUI/USDT | $1.27 | $64,335,777 | 09:00:29 12/05/2026 |
| 47 |  Dmex |
SUI/USD | $1.28 | $61,811,069 | 09:03:16 12/05/2026 |
| 48 |  WhiteBIT |
SUI/USDT | $1.28 | $61,405,557 | 08:57:15 12/05/2026 |
| 49 |  KuCoin |
SUI/USDT | $1.28 | $59,051,055 | 08:54:19 12/05/2026 |
| 50 |  BlockFin |
SUI/USDT | $1.28 | $54,604,773 | 08:57:15 12/05/2026 |
| 51 |  AscendEX |
SUI/USDT | $1.28 | $54,590,084 | 08:57:15 12/05/2026 |
| 52 |  Hibt |
SUI/USDT | $1.28 | $51,562,475 | 08:51:08 12/05/2026 |
| 53 |  LBank |
SUI/USDT | $1.28 | $50,635,248 | 08:57:16 12/05/2026 |
| 54 |  WEEX |
SUI/USDT | $1.28 | $50,470,001 | 08:57:09 12/05/2026 |
| 55 | Binance |
SUI/USDC | $1.28 | $50,333,430 | 08:56:54 12/05/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $1.28 | $49,356,802 | 09:00:10 12/05/2026 |
| 57 |  BloFin |
SUI/USDT | $1.28 | $47,179,466 | 08:57:16 12/05/2026 |
| 58 |  OKX |
SUI/USDT | $1.28 | $47,176,189 | 08:56:54 12/05/2026 |
| 59 |  Gems Trade |
SUI/USDT | $1.28 | $47,042,768 | 08:57:10 12/05/2026 |
| 60 | OrangeX |
SUI/USDT | $1.28 | $46,896,698 | 08:57:07 12/05/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.28 | $46,338,642 | 08:56:29 12/05/2026 |
| 62 |  AstralX |
SUI/USDT | $1.27 | $44,973,145 | 09:00:14 12/05/2026 |
| 63 |  Bitbaby |
SUI/USDT | $1.27 | $41,964,887 | 09:00:16 12/05/2026 |
| 64 | Ourbit |
SUI/USDT | $1.28 | $41,047,168 | 08:45:08 12/05/2026 |
| 65 |  Coinlocally |
SUI/USDT | $1.28 | $40,550,211 | 08:54:16 12/05/2026 |
| 66 |  Upbit |
SUI/KRW | $1.28 | $40,327,296 | 08:56:23 12/05/2026 |
| 67 |  CEEX exchange |
SUI/USDT | $1.27 | $40,153,048 | 09:00:08 12/05/2026 |
| 68 |  YEX |
SUI/USDT | $1.28 | $40,027,233 | 08:57:16 12/05/2026 |
| 69 |  Poloniex |
SUI/USDT | $1.28 | $39,963,102 | 08:59:53 12/05/2026 |
| 70 | XT.COM |
SUI/USDT | $1.28 | $39,808,994 | 08:57:09 12/05/2026 |
| 71 | LBank |
SUI/USDT | $1.28 | $38,828,604 | 08:57:08 12/05/2026 |
| 72 |  CoinP |
SUI/USDT | $1.27 | $37,596,920 | 09:00:15 12/05/2026 |
| 73 | Toobit |
SUI/USDT | $1.28 | $37,341,167 | 08:57:09 12/05/2026 |
| 74 |  CZR Exchange |
SUI/USDT | $1.27 | $37,277,817 | 09:00:15 12/05/2026 |
| 75 | CrypFine |
SUI/USDT | $1.28 | $36,587,343 | 08:57:10 12/05/2026 |
| 76 |  BitradeX |
SUI/USDT | $1.28 | $35,492,772 | 08:57:07 12/05/2026 |
| 77 |  DeepBook Protocol |
SUI/USDC | $1.28 | $35,156,598 | 08:57:08 12/05/2026 |
| 78 |  Hotcoin |
SUI/USDT | $1.28 | $33,089,269 | 08:57:18 12/05/2026 |
| 79 | AscendEX |
SUI/USDT | $1.28 | $30,200,047 | 08:57:08 12/05/2026 |
| 80 |  Phemex |
SUI/USDT | $1.28 | $30,039,652 | 08:57:16 12/05/2026 |
| 81 | Coinlocally |
SUI/USDT | $1.27 | $28,941,185 | 09:00:11 12/05/2026 |
| 82 | Tapbit |
SUI/USDT | $1.28 | $28,294,295 | 08:57:11 12/05/2026 |
| 83 |  Coinstore |
SUI/USDT | $1.28 | $26,039,047 | 08:57:08 12/05/2026 |
| 84 | KuCoin |
SUI/USDT | $1.28 | $25,606,644 | 08:56:23 12/05/2026 |
| 85 | Websea |
SUI/USDT | $1.28 | $24,704,343 | 08:39:11 12/05/2026 |
| 86 |  KCEX |
SUI/USDT | $1.28 | $23,592,334 | 08:57:15 12/05/2026 |
| 87 | YEX |
SUI/USDT | $1.27 | $23,225,119 | 09:00:08 12/05/2026 |
| 88 | Gate |
SUI/USDT | $1.28 | $22,624,649 | 08:56:24 12/05/2026 |
| 89 |  EasiCoin |
SUI/USDT | $1.27 | $21,960,128 | 09:00:16 12/05/2026 |
| 90 |  HTX |
SUI/USDT | $1.28 | $21,595,373 | 08:57:15 12/05/2026 |
| 91 | Bybit |
SUI/USDT | $1.28 | $21,458,189 | 08:54:09 12/05/2026 |
| 92 |  EagleX |
SUI/USDT | $1.27 | $20,911,478 | 09:00:11 12/05/2026 |
| 93 | WhiteBIT |
SUI/USDT | $1.28 | $20,841,648 | 08:57:08 12/05/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.28 | $20,779,600 | 08:57:08 12/05/2026 |
| 95 |  Kraken |
SUI/USD | $1.28 | $20,531,955 | 08:59:24 12/05/2026 |
| 96 |  Coinbase International Exchange |
SUI/USDC | $1.27 | $20,356,739 | 09:00:15 12/05/2026 |
| 97 |  BitTap |
SUI/USDT | $1.27 | $20,325,047 | 09:00:17 12/05/2026 |
| 98 |  EVEDEX |
SUI/USD | $1.28 | $19,842,901 | 09:03:15 12/05/2026 |
| 99 | Biconomy.com |
SUI/USDT | $1.28 | $19,815,822 | 08:51:07 12/05/2026 |
| 100 |  DigiFinex |
SUI/USDT | $1.28 | $19,763,099 | 08:57:07 12/05/2026 |
| 101 |  Bithumb |
SUI/KRW | $1.26 | $18,875,702 | 08:59:54 12/05/2026 |
| 102 | HTX |
SUI/USDT | $1.27 | $18,743,528 | 08:59:55 12/05/2026 |
| 103 |  Grvt |
SUI/USDT | $1.28 | $18,668,384 | 09:03:16 12/05/2026 |
| 104 |  CoinUp.io |
SUI/USDT | $1.28 | $17,390,184 | 08:54:09 12/05/2026 |
| 105 | YUBIT |
SUI/USDT | $1.28 | $17,026,967 | 08:57:15 12/05/2026 |
| 106 | EagleX |
SUI/USDT | $1.27 | $16,593,047 | 09:00:15 12/05/2026 |
| 107 | CoinW |
SUI/USDT | $1.28 | $16,152,608 | 08:57:10 12/05/2026 |
| 108 | ASTX |
SUI/USDT | $1.27 | $15,600,771 | 09:00:08 12/05/2026 |
| 109 |  AEGET |
SUI/USDT | $1.27 | $15,600,257 | 09:00:11 12/05/2026 |
| 110 |  Bitcastle |
SUI/USDT | $1.27 | $15,482,655 | 09:00:10 12/05/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.28 | $14,770,330 | 08:57:17 12/05/2026 |
| 112 |  BitMart |
SUI/USDT | $1.28 | $14,498,789 | 08:57:16 12/05/2026 |
| 113 | Bitget |
SUI/USDT | $1.28 | $14,147,170 | 08:54:09 12/05/2026 |
| 114 |  MGBX |
SUI/USDT | $1.28 | $13,920,032 | 08:57:16 12/05/2026 |
| 115 | CoinP |
SUI/USDT | $1.27 | $13,711,219 | 09:00:11 12/05/2026 |
| 116 | Bitbase |
SUI/USDC | $1.28 | $13,391,122 | 08:57:09 12/05/2026 |
| 117 | BVOX |
SUI/USDT | $1.28 | $13,315,815 | 08:57:07 12/05/2026 |
| 118 | BitMart |
SUI/USDT | $1.28 | $13,196,597 | 08:57:07 12/05/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $1.27 | $12,777,789 | 08:59:49 12/05/2026 |
| 120 | Toobit |
SUI/USDC | $1.28 | $12,710,253 | 08:57:16 12/05/2026 |
| 121 | Phemex |
SUI/USD | $1.28 | $11,450,962 | 08:57:16 12/05/2026 |
| 122 |  AllinX |
SUI/USDT | $1.27 | $10,930,367 | 09:00:12 12/05/2026 |
| 123 |  Backpack Exchange |
SUI/USDC | $1.28 | $10,871,065 | 08:57:15 12/05/2026 |
| 124 |  Millionero |
SUI/USDT | $1.28 | $10,584,110 | 08:57:10 12/05/2026 |
| 125 | XT.COM |
SUI/USDC | $1.28 | $10,066,147 | 08:57:09 12/05/2026 |
| 126 |  Pionex |
SUI/USDT | $1.28 | $9,922,134 | 08:57:15 12/05/2026 |
| 127 |  Bitvavo |
SUI/EUR | $1.28 | $9,737,096 | 08:57:08 12/05/2026 |
| 128 | Pionex |
SUI/USDT | $1.28 | $9,515,169 | 08:57:08 12/05/2026 |
| 129 |  GroveX |
SUI/USDT | $1.28 | $8,727,988 | 08:57:08 12/05/2026 |
| 130 | AEGET |
SUI/USDT | $1.27 | $8,411,901 | 09:00:16 12/05/2026 |
| 131 |  Picol |
SUI/USDT | $1.27 | $8,393,310 | 09:00:12 12/05/2026 |
| 132 |  Cetus |
USDC/SUI | $1.01 | $8,012,598 | 08:59:34 12/05/2026 |
| 133 | CZR Exchange |
SUI/USDT | $1.27 | $7,817,504 | 09:00:12 12/05/2026 |
| 134 |  Extended |
SUI/USD | $1.28 | $7,786,744 | 09:03:16 12/05/2026 |
| 135 | MEXC |
SUI/USDT | $1.28 | $7,762,868 | 08:51:07 12/05/2026 |
| 136 |  Bluefin |
SUI/USDC | $1.27 | $7,725,149 | 08:59:31 12/05/2026 |
| 137 |  WOO X Pro |
SUI/USDT | $1.27 | $7,708,725 | 09:00:16 12/05/2026 |
| 138 | KCEX |
SUI/USDC | $1.28 | $7,647,012 | 08:57:15 12/05/2026 |
| 139 |  XXKK |
SUI/USDT | $1.27 | $7,560,149 | 09:00:10 12/05/2026 |
| 140 | Binance |
SUI/USD | $1.28 | $7,490,264 | 08:54:51 12/05/2026 |
| 141 | Biconomy.com |
SUI/USDC | $1.28 | $7,352,458 | 08:51:07 12/05/2026 |
| 142 | BingX |
SUI/USDC | $1.28 | $7,304,854 | 08:57:17 12/05/2026 |
| 143 | Bitunix |
SUI/USDT | $1.28 | $7,288,318 | 08:57:10 12/05/2026 |
| 144 |  WHXEX |
SUI/USDT | $1.27 | $7,272,690 | 09:00:16 12/05/2026 |
| 145 |  idax exchange |
SUI/USDT | $1.27 | $7,272,690 | 09:00:16 12/05/2026 |
| 146 |  ApeX Omni |
SUI/USDT | $1.28 | $7,177,143 | 09:03:16 12/05/2026 |
| 147 | BingX |
SUI/USDT | $1.28 | $7,039,489 | 08:57:07 12/05/2026 |
| 148 | XT.COM |
SUI/USD | $1.28 | $6,873,603 | 08:57:36 12/05/2026 |
| 149 | Koinbay |
SUI/USDC | $1.27 | $6,717,354 | 09:00:12 12/05/2026 |
| 150 | BitxEX |
SUI/USDT | $1.27 | $6,386,357 | 09:00:16 12/05/2026 |
| 151 | Binance |
SUI/TRY | $1.28 | $6,087,105 | 08:56:54 12/05/2026 |
| 152 |  Bit2Me |
SUI/USDC | $1.28 | $5,536,828 | 08:57:10 12/05/2026 |
| 153 |  LeveX |
SUI/USDT | $1.27 | $5,536,212 | 09:00:16 12/05/2026 |
| 154 | Millionero |
SUI/USDT | $1.28 | $5,479,685 | 08:57:16 12/05/2026 |
| 155 | Phemex |
SUI/USDT | $1.28 | $5,352,178 | 08:57:08 12/05/2026 |
| 156 |  Tebbit |
SUI/USDT | $1.27 | $4,931,590 | 09:00:16 12/05/2026 |
| 157 | Binance |
SUI/JPY | $1.28 | $4,895,477 | 08:56:54 12/05/2026 |
| 158 |  Lighter |
SUI/USDC | $1.27 | $4,496,053 | 09:00:15 12/05/2026 |
| 159 | Cetus |
USDC/SUI | $1.01 | $4,467,751 | 08:59:52 12/05/2026 |
| 160 |  Binance TR |
SUI/TRY | $1.28 | $4,446,378 | 08:57:13 12/05/2026 |
| 161 | BlockFin |
SUI/USDT | $1.28 | $4,374,260 | 08:57:07 12/05/2026 |
| 162 |  Bitstamp by Robinhood |
SUI/USD | $1.28 | $4,275,413 | 08:59:23 12/05/2026 |
| 163 | Bitbaby |
SUI/USDT | $1.27 | $4,035,861 | 09:00:07 12/05/2026 |
| 164 | WhiteBIT |
SUI/WBT | $1.28 | $4,012,749 | 08:57:08 12/05/2026 |
| 165 |  CoinEx |
SUI/USDT | $1.27 | $3,980,229 | 08:59:23 12/05/2026 |
| 166 | BTSE |
SUI/USDT | $1.28 | $3,848,354 | 08:57:08 12/05/2026 |
| 167 | Kraken |
SUI/EUR | $1.27 | $3,802,344 | 08:59:54 12/05/2026 |
| 168 | Bit2Me |
SUI/EUR | $1.28 | $3,730,838 | 08:57:10 12/05/2026 |
| 169 | B2Z Exchange |
SUI/USDT | $1.27 | $3,699,783 | 09:00:09 12/05/2026 |
| 170 | BITmarkets |
SUI/USDT | $1.27 | $3,698,960 | 09:00:09 12/05/2026 |
| 171 |  Antarctic |
SUI/USDT | $1.28 | $3,629,167 | 09:03:17 12/05/2026 |
| 172 | Binance |
SUI/USD1 | $1.28 | $3,517,762 | 08:56:54 12/05/2026 |
| 173 | B2Z Exchange |
SUI/USD | $1.27 | $3,484,265 | 09:00:09 12/05/2026 |
| 174 | BITmarkets |
SUI/USD | $1.27 | $3,484,238 | 09:00:09 12/05/2026 |
| 175 | VOOX Exchange |
SUI/USDT | $1.28 | $3,466,999 | 08:57:08 12/05/2026 |
| 176 | Hotcoin |
SUI/USDT | $1.28 | $3,448,844 | 08:54:07 12/05/2026 |
| 177 |  Bitrue |
SUI/XRP | $1.28 | $3,339,093 | 08:57:08 12/05/2026 |
| 178 | Hibt |
SUI/USDC | $1.28 | $3,202,958 | 08:51:08 12/05/2026 |
| 179 | Bitrue |
SUI/USDT | $1.28 | $3,092,697 | 08:57:17 12/05/2026 |
| 180 |  BitKan |
SUI/USDT | $1.27 | $2,934,848 | 09:00:12 12/05/2026 |
| 181 |  CoinTR |
SUI/TRY | $1.27 | $2,931,265 | 09:00:08 12/05/2026 |
| 182 | Backpack Exchange |
SUI/USDC | $1.28 | $2,807,046 | 08:57:07 12/05/2026 |
| 183 | BlockFin |
SUI/USDC | $1.28 | $2,693,604 | 08:57:07 12/05/2026 |
| 184 | Bitcastle |
SUI/USDT | $1.27 | $2,671,789 | 09:00:19 12/05/2026 |
| 185 |  KlicklX |
SUI/USDT | $1.27 | $2,598,375 | 09:00:12 12/05/2026 |
| 186 | BloFin |
SUI/USDT | $1.28 | $2,536,694 | 08:57:10 12/05/2026 |
| 187 |  Aster |
SUI/USDT | $1.28 | $2,493,932 | 08:54:15 12/05/2026 |
| 188 | WhiteBIT |
SUI/USDC | $1.28 | $2,403,368 | 08:57:08 12/05/2026 |
| 189 |  EdgeX |
SUI/USD | $1.28 | $2,367,717 | 09:03:15 12/05/2026 |
| 190 | CoinTR |
SUI/USDT | $1.27 | $2,261,755 | 09:00:08 12/05/2026 |
| 191 | KCEX |
SUI/USDT | $1.28 | $2,234,172 | 08:57:10 12/05/2026 |
| 192 | KCEX |
SUI/USDC | $1.28 | $2,232,015 | 08:57:10 12/05/2026 |
| 193 | Binance |
SUI/BTC | $1.28 | $2,182,502 | 08:56:42 12/05/2026 |
| 194 |  PointPay |
SUI/USDT | $1.28 | $2,140,715 | 08:57:08 12/05/2026 |
| 195 | WhiteBIT |
SUI/EUR | $1.28 | $2,090,109 | 08:57:08 12/05/2026 |
| 196 | Pionex |
SUI/BTC | $1.28 | $2,013,755 | 08:57:15 12/05/2026 |
| 197 | Bybit |
SUI/USDC | $1.28 | $1,982,588 | 08:54:09 12/05/2026 |
| 198 | Cetus |
WAL/SUI | $0.08659 | $1,981,514 | 08:59:48 12/05/2026 |
| 199 | Bitrue |
SUI/USDT | $1.28 | $1,966,912 | 08:57:08 12/05/2026 |
| 200 | Koinbay |
SUI/USDT | $1.28 | $1,890,972 | 08:57:09 12/05/2026 |
| 201 | WOO X Pro |
SUI/USD | $1.27 | $1,882,817 | 09:00:16 12/05/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $1.28 | $1,879,746 | 08:57:07 12/05/2026 |
| 203 |  Momentum |
SUI/USDC | $1.27 | $1,875,022 | 08:59:35 12/05/2026 |
| 204 |  Coincall |
SUI/USD | $1.28 | $1,843,806 | 09:03:16 12/05/2026 |
| 205 |  BitDelta |
SUI/USDT | $1.27 | $1,671,995 | 09:00:11 12/05/2026 |
| 206 | BingX |
SUI/USDC | $1.28 | $1,629,480 | 08:57:07 12/05/2026 |
| 207 | BloFin |
SUI/USDC | $1.28 | $1,599,574 | 08:57:10 12/05/2026 |
| 208 | YEX |
SUI/USD | $1.28 | $1,591,562 | 08:57:16 12/05/2026 |
| 209 | XT.COM |
SUI/USD1 | $1.28 | $1,583,264 | 08:57:09 12/05/2026 |
| 210 | Bitunix |
SUI/USDC | $1.28 | $1,580,432 | 08:57:15 12/05/2026 |
| 211 | BitradeX |
SUI/USDT | $1.28 | $1,539,256 | 08:57:15 12/05/2026 |
| 212 | Bitrue |
SUI/RLUSD | $1.28 | $1,504,060 | 08:57:08 12/05/2026 |
| 213 | Bitrue |
SUI/USD1 | $1.28 | $1,488,737 | 08:57:08 12/05/2026 |
| 214 | MEXC |
SUI/USDC | $1.28 | $1,460,862 | 08:54:16 12/05/2026 |
| 215 | Bluefin |
DEEP/SUI | $0.03831 | $1,454,561 | 08:59:39 12/05/2026 |
| 216 |  Nivex |
SUI/USDT | $1.27 | $1,431,966 | 09:00:10 12/05/2026 |
| 217 | WhiteBIT |
SUI/TRY | $1.28 | $1,393,394 | 08:57:08 12/05/2026 |
| 218 | Bitbaby |
SUI/USDC | $1.27 | $1,386,979 | 09:00:07 12/05/2026 |
| 219 |  Paribu |
SUI/TRY | $1.27 | $1,381,554 | 09:02:53 12/05/2026 |
| 220 |  BitMEX |
SUI/USDT | $1.28 | $1,371,643 | 08:57:17 12/05/2026 |
| 221 | Hotcoin |
SUI/USD | $1.28 | $1,364,533 | 08:57:18 12/05/2026 |
| 222 | Binance |
SUI/FDUSD | $1.28 | $1,343,221 | 08:56:42 12/05/2026 |
| 223 |  BtcTurk | Kripto |
SUI/TRY | $1.28 | $1,329,942 | 08:56:23 12/05/2026 |
| 224 | Bybit |
SUI/USD | $1.28 | $1,245,361 | 08:54:16 12/05/2026 |
| 225 | Cofinex |
SUI/USDC | $1.27 | $1,240,465 | 09:00:17 12/05/2026 |
| 226 | LeveX |
SUI/USDT | $1.27 | $1,190,852 | 09:00:11 12/05/2026 |
| 227 | Gate |
SUI/USDC | $1.28 | $1,171,302 | 08:56:54 12/05/2026 |
| 228 |  BYDFi |
SUI/USDT | $1.28 | $1,141,082 | 09:00:16 12/05/2026 |
| 229 |  ZKE |
SUI/USDT | $1.27 | $1,137,245 | 09:00:12 12/05/2026 |
| 230 | AstralX |
SUI/USDT | $1.27 | $1,091,843 | 09:00:17 12/05/2026 |
| 231 | Crypto.com Exchange |
SUI/USDT | $1.28 | $1,088,411 | 08:57:07 12/05/2026 |
| 232 | MEXC |
SUI/USD | $1.28 | $1,088,128 | 08:54:16 12/05/2026 |
| 233 | Bitget |
SUI/USD | $1.28 | $1,053,736 | 08:54:15 12/05/2026 |
| 234 | Cofinex |
SUI/USD | $1.27 | $1,053,394 | 09:00:17 12/05/2026 |
| 235 | Binance |
SUI/EUR | $1.28 | $1,045,337 | 08:56:54 12/05/2026 |
| 236 | Phemex |
SUI/USDC | $1.28 | $1,033,455 | 08:57:16 12/05/2026 |
| 237 | Cetus |
DEEP/SUI | $0.03832 | $1,005,137 | 08:59:34 12/05/2026 |
| 238 | 4E |
SUI/USDT | $1.27 | $985,184 | 09:00:15 12/05/2026 |
| 239 |  PrimeXBT |
SUI/USDT | $1.27 | $938,720 | 09:00:16 12/05/2026 |
| 240 | SunX |
SUI/USDT | $1.27 | $936,908 | 09:00:18 12/05/2026 |
| 241 |  TruBit Pro Exchange |
SUI/USDT | $1.28 | $906,027 | 09:00:07 12/05/2026 |
| 242 | Bitrue |
SUI/USDC | $1.28 | $899,671 | 08:57:08 12/05/2026 |
| 243 |  VinDAX |
SUI/USDT | $1.27 | $887,788 | 09:00:12 12/05/2026 |
| 244 | Momentum |
WAL/SUI | $0.08667 | $882,172 | 08:59:35 12/05/2026 |
| 245 |  Coinone |
SUI/KRW | $1.27 | $766,649 | 08:57:53 12/05/2026 |
| 246 |  SunX |
SUI/USDT | $1.28 | $745,180 | 09:03:17 12/05/2026 |
| 247 | BYDFi |
SUI/USDC | $1.28 | $735,835 | 09:00:16 12/05/2026 |
| 248 |  Dex-Trade |
SUI/USDT | $1.28 | $708,636 | 08:57:10 12/05/2026 |
| 249 |  Bitbank |
SUI/JPY | $1.29 | $673,246 | 08:57:07 12/05/2026 |
| 250 |  Binance TH |
SUI/USDT | $1.28 | $655,960 | 08:57:09 12/05/2026 |
| 251 |  Bitfinex |
SUI/USDT | $1.28 | $639,623 | 08:57:15 12/05/2026 |
| 252 | Bitunix |
SUI/USD | $1.28 | $588,573 | 08:57:15 12/05/2026 |
| 253 | Millionero |
SUI/USDC | $1.28 | $584,239 | 08:57:10 12/05/2026 |
| 254 |  Pacifica |
SUI/USD | $1.28 | $583,248 | 09:03:15 12/05/2026 |
| 255 | Cetus |
BUCK/SUI | $1.01 | $578,105 | 08:59:35 12/05/2026 |
| 256 | BtcTurk | Kripto |
SUI/USDT | $1.28 | $552,164 | 08:56:23 12/05/2026 |
| 257 |  Bullish |
SUI/USDC | $1.27 | $530,516 | 09:00:11 12/05/2026 |
| 258 |  AlphaX |
SUI/USDT | $1.27 | $513,699 | 09:00:17 12/05/2026 |
| 259 | Cetus |
CETUS/SUI | $0.03410 | $504,785 | 08:59:52 12/05/2026 |
| 260 | BYDFi |
SUI/USDT | $1.28 | $501,608 | 08:57:08 12/05/2026 |
| 261 | Cetus |
DEEP/SUI | $0.03830 | $487,297 | 08:59:51 12/05/2026 |
| 262 | Crypto.com Exchange |
SUI/USD | $1.28 | $482,885 | 08:48:16 12/05/2026 |
| 263 |  Bybit EU |
SUI/USDC | $1.29 | $469,089 | 08:57:08 12/05/2026 |
| 264 |  BitStorage |
SUI/USDT | $1.27 | $431,621 | 09:00:11 12/05/2026 |
| 265 | BITmarkets |
SUI/USDC | $1.27 | $409,535 | 09:00:09 12/05/2026 |
| 266 | B2Z Exchange |
SUI/USDC | $1.27 | $409,522 | 09:00:09 12/05/2026 |
| 267 | Gate |
SUI/USD1 | $1.28 | $406,329 | 08:56:24 12/05/2026 |
| 268 | PointPay |
SUI/USDC | $1.28 | $394,777 | 08:57:08 12/05/2026 |
| 269 | Bitget |
SUI/USDC | $1.28 | $389,542 | 08:54:09 12/05/2026 |
| 270 |  Bitkub |
SUI/THB | $1.28 | $389,441 | 08:57:08 12/05/2026 |
| 271 |  Orderly |
SUI/USDC | $1.27 | $385,301 | 09:03:15 12/05/2026 |
| 272 |  Helix |
SUI/USDT | $1.31 | $373,326 | 09:00:15 12/05/2026 |
| 273 | Bitfinex |
SUI/USD | $1.28 | $361,642 | 08:59:23 12/05/2026 |
| 274 | Kraken |
SUI/GBP | $1.28 | $332,313 | 08:59:24 12/05/2026 |
| 275 |  HyperPay Futures |
SUI/USDT | $1.28 | $327,992 | 09:03:16 12/05/2026 |
| 276 |  Tokocrypto |
SUI/USDT | $1.28 | $313,263 | 08:57:08 12/05/2026 |
| 277 | DeepBook Protocol |
SUI/USDSUI | $1.28 | $307,447 | 08:57:08 12/05/2026 |
| 278 | Cetus |
HIPPO/SUI | $0.0003117 | $303,788 | 08:59:46 12/05/2026 |
| 279 | Bitfinex |
SUI/USDT | $1.27 | $290,258 | 08:59:54 12/05/2026 |
| 280 | Bluefin |
WAL/SUI | $0.08622 | $286,696 | 08:56:02 12/05/2026 |
| 281 |  OKJ |
SUI/JPY | $1.28 | $274,054 | 09:00:09 12/05/2026 |
| 282 | LeveX |
SUI/USDC | $1.27 | $253,248 | 09:00:16 12/05/2026 |
| 283 |  EXMO |
SUI/USDT | $1.27 | $252,581 | 09:00:11 12/05/2026 |
| 284 |  EXMO.ME |
SUI/USDT | $1.27 | $252,494 | 09:00:12 12/05/2026 |
| 285 |  Bitazza |
SUI/USDT | $1.27 | $252,258 | 09:00:12 12/05/2026 |
| 286 |  CriptoSwaps |
SUI/USDT | $1.27 | $244,024 | 09:00:10 12/05/2026 |
| 287 | Cetus |
SCA/SUI | $0.02809 | $235,079 | 08:59:48 12/05/2026 |
| 288 |  dYdX v4 |
SUI/USD | $1.28 | $227,967 | 09:04:23 12/05/2026 |
| 289 | Cetus |
WAL/SUI | $0.08668 | $211,258 | 08:59:31 12/05/2026 |
| 290 |  Korbit |
SUI/KRW | $1.26 | $205,275 | 09:00:09 12/05/2026 |
| 291 |  Flipster |
SUI/USDT | $1.27 | $203,396 | 09:00:17 12/05/2026 |
| 292 |  Indodax |
SUI/IDR | $1.26 | $202,927 | 09:02:53 12/05/2026 |
| 293 |  WOO X |
SUI/USDT | $1.27 | $198,156 | 09:00:15 12/05/2026 |
| 294 | Aster |
SUI/USD | $1.28 | $197,513 | 08:54:15 12/05/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.08630 | $196,766 | 08:57:08 12/05/2026 |
| 296 |  Bitcoiva |
SUI/INR | $1.29 | $190,988 | 09:00:11 12/05/2026 |
| 297 | OKX |
SUI/USD | $1.28 | $179,532 | 08:56:54 12/05/2026 |
| 298 | Cofinex |
SUI/USDT | $1.27 | $177,564 | 09:00:07 12/05/2026 |
| 299 |  Coins.ph |
SUI/PHP | $1.27 | $177,130 | 09:00:09 12/05/2026 |
| 300 | LeveX |
SUI/USDC | $1.27 | $173,560 | 09:00:11 12/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 12/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,699,743,353 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.