Sui SUI
Xếp hạng #28
17:33:00 09/09/2026
Giá Sui (SUI)
$0.8097 -2.03%
0.00001024 BTC
20,810 VND
Thấp: $0.7979
Cao: $0.8310
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8079 | $7,390,849,420 | 17:00:11 09/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8067 | $988,869,521 | 16:57:19 09/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8067 | $422,533,733 | 17:00:07 09/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.8070 | $344,757,452 | 16:54:17 09/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8072 | $255,086,920 | 16:54:15 09/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.8071 | $212,974,085 | 16:57:15 09/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.8068 | $211,575,665 | 16:57:16 09/09/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.8071 | $195,222,228 | 17:00:16 09/09/2026 |
| 9 |  Bitget |
SUI/USDT | $0.8068 | $166,239,363 | 16:57:16 09/09/2026 |
| 10 |  Cofinex |
SUI/USDT | $0.8071 | $165,671,795 | 17:00:15 09/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.8068 | $153,372,791 | 16:57:18 09/09/2026 |
| 12 |  BTCC |
SUI/USDT | $0.8074 | $147,041,189 | 16:57:16 09/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8066 | $144,787,034 | 16:57:16 09/09/2026 |
| 14 |  Pionex |
SUI/BTC | $0.8070 | $132,019,940 | 16:57:16 09/09/2026 |
| 15 |  CrypFine |
SUI/USDT | $0.8070 | $130,426,531 | 16:57:15 09/09/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8068 | $116,226,000 | 16:57:15 09/09/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8071 | $110,835,861 | 17:00:17 09/09/2026 |
| 18 |  MEXC |
SUI/USDT | $0.8069 | $106,812,145 | 16:57:16 09/09/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8071 | $105,077,970 | 17:00:16 09/09/2026 |
| 20 |  Bybit |
SUI/USDT | $0.8073 | $105,019,053 | 16:54:16 09/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8070 | $86,400,002 | 17:00:17 09/09/2026 |
| 22 | CEEX exchange |
SUI/USDT | $0.8076 | $81,188,608 | 17:00:09 09/09/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.8063 | $73,286,102 | 16:57:15 09/09/2026 |
| 24 |  MSX |
SUI/USD | $0.8073 | $72,987,108 | 17:00:17 09/09/2026 |
| 25 | Binance |
SUI/USDT | $0.8077 | $61,329,448 | 16:56:54 09/09/2026 |
| 26 |  Bitbase |
SUI/USDT | $0.8067 | $58,473,808 | 16:57:17 09/09/2026 |
| 27 |  KTX |
SUI/USDT | $0.8065 | $54,203,481 | 17:00:15 09/09/2026 |
| 28 |  BitxEX |
SUI/USDT | $0.8077 | $53,815,542 | 17:00:08 09/09/2026 |
| 29 |  Gate |
SUI/USDT | $0.8066 | $52,896,204 | 16:57:20 09/09/2026 |
| 30 |  Websea |
SUI/USDT | $0.8067 | $52,298,076 | 16:57:17 09/09/2026 |
| 31 |  Hibt |
SUI/USDT | $0.8092 | $49,879,337 | 16:51:18 09/09/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.8069 | $47,870,678 | 17:00:15 09/09/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8067 | $44,452,364 | 16:57:15 09/09/2026 |
| 34 |  BTSE |
SUI/USDT | $0.8068 | $42,971,605 | 16:57:15 09/09/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.8070 | $41,481,608 | 17:00:16 09/09/2026 |
| 36 |  B2Z Exchange |
SUI/USD | $0.8075 | $39,268,823 | 17:00:15 09/09/2026 |
| 37 |  BITmarkets |
SUI/USDT | $0.8071 | $39,250,871 | 17:00:15 09/09/2026 |
| 38 |  YEX |
SUI/USDT | $0.8070 | $39,022,603 | 17:00:17 09/09/2026 |
| 39 |  BitGW Exchange |
SUI/USDT | $0.8075 | $36,233,049 | 16:57:07 09/09/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.8059 | $35,973,315 | 16:57:42 09/09/2026 |
| 41 |  Bullbit |
SUI/USDC | $0.8073 | $35,947,607 | 17:00:15 09/09/2026 |
| 42 |  OneBullEx |
SUI/USDT | $0.8071 | $35,485,798 | 17:00:15 09/09/2026 |
| 43 |  OKX |
SUI/USDT | $0.8080 | $34,332,581 | 16:56:53 09/09/2026 |
| 44 |  Gems Trade |
SUI/USDT | $0.8078 | $34,226,977 | 17:00:08 09/09/2026 |
| 45 |  KCEX |
SUI/USDT | $0.8067 | $33,738,999 | 16:57:15 09/09/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.8067 | $33,105,041 | 17:00:16 09/09/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.8067 | $32,637,180 | 16:57:21 09/09/2026 |
| 48 |  UZX |
SUI/USDT | $0.8068 | $31,795,770 | 16:57:16 09/09/2026 |
| 49 | BTCC |
SUI/USDT | $0.8077 | $30,635,443 | 16:57:08 09/09/2026 |
| 50 |  4E |
SUI/USDT | $0.8076 | $30,319,645 | 17:00:08 09/09/2026 |
| 51 |  AstralX |
SUI/USDT | $0.8078 | $29,813,620 | 17:00:07 09/09/2026 |
| 52 |  BitradeX |
SUI/USDT | $0.8069 | $29,391,283 | 17:00:15 09/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.8066 | $29,189,595 | 16:57:16 09/09/2026 |
| 54 |  CoinP |
SUI/USDT | $0.8069 | $27,633,811 | 17:00:15 09/09/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.8070 | $26,638,254 | 17:00:17 09/09/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.8070 | $26,637,739 | 17:00:17 09/09/2026 |
| 57 |  Blockfinex |
SUI/USDT | $0.8070 | $26,637,050 | 17:00:16 09/09/2026 |
| 58 |  Koinbay |
SUI/USDT | $0.8062 | $26,307,501 | 17:00:16 09/09/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.8069 | $25,663,710 | 16:57:19 09/09/2026 |
| 60 | Binance |
SUI/USDC | $0.8068 | $23,977,211 | 16:54:17 09/09/2026 |
| 61 |  ASTX |
SUI/USDT | $0.8071 | $23,715,019 | 17:00:17 09/09/2026 |
| 62 |  AEGET |
SUI/USDT | $0.8068 | $22,212,887 | 16:57:16 09/09/2026 |
| 63 | KuCoin |
SUI/USDT | $0.8075 | $22,002,533 | 16:57:23 09/09/2026 |
| 64 | Toobit |
SUI/USDT | $0.8073 | $21,467,761 | 16:57:11 09/09/2026 |
| 65 |  BingX |
SUI/USDT | $0.8069 | $20,440,337 | 16:57:18 09/09/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.8072 | $20,124,755 | 16:57:09 09/09/2026 |
| 67 | Binance |
SUI/USDC | $0.8080 | $19,612,754 | 16:56:54 09/09/2026 |
| 68 |  LBank |
SUI/USDT | $0.8066 | $18,303,538 | 16:57:16 09/09/2026 |
| 69 |  YUBIT |
SUI/USDT | $0.8066 | $18,228,984 | 16:57:15 09/09/2026 |
| 70 |  Phemex |
SUI/USDT | $0.8068 | $17,613,154 | 16:57:16 09/09/2026 |
| 71 | Tapbit |
SUI/USDT | $0.8076 | $16,991,182 | 16:57:10 09/09/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.8070 | $16,849,624 | 17:00:16 09/09/2026 |
| 73 | Ourbit |
SUI/USDT | $0.8083 | $16,430,735 | 16:54:10 09/09/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.8074 | $16,297,997 | 16:56:29 09/09/2026 |
| 75 |  EasiCoin |
SUI/USDT | $0.8071 | $16,130,503 | 17:00:16 09/09/2026 |
| 76 | XT.COM |
SUI/USDT | $0.8073 | $15,748,311 | 16:57:08 09/09/2026 |
| 77 | Bybit |
SUI/USDT | $0.8075 | $15,417,770 | 16:54:10 09/09/2026 |
| 78 | CrypFine |
SUI/USDT | $0.8073 | $14,987,694 | 16:57:10 09/09/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.8082 | $14,910,371 | 16:59:53 09/09/2026 |
| 80 |  CoinUp.io |
SUI/USDT | $0.8073 | $14,723,190 | 16:57:19 09/09/2026 |
| 81 | Gate |
SUI/USDT | $0.8075 | $13,675,396 | 16:59:24 09/09/2026 |
| 82 | WhiteBIT |
SUI/USDT | $0.8072 | $13,509,360 | 16:57:07 09/09/2026 |
| 83 |  BitTap |
SUI/USDT | $0.8070 | $13,219,609 | 17:00:16 09/09/2026 |
| 84 |  BitMart |
SUI/USDT | $0.8069 | $13,081,123 | 17:00:15 09/09/2026 |
| 85 |  WOO X Pro |
SUI/USDT | $0.8071 | $12,750,772 | 17:00:15 09/09/2026 |
| 86 | Hibt |
SUI/USDT | $0.8092 | $12,188,641 | 16:51:08 09/09/2026 |
| 87 | BitradeX |
SUI/USDT | $0.8075 | $12,010,049 | 17:00:07 09/09/2026 |
| 88 | OrangeX |
SUI/USDT | $0.8076 | $11,791,436 | 16:54:07 09/09/2026 |
| 89 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8081 | $11,761,187 | 17:00:50 09/09/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.8071 | $11,217,695 | 17:00:15 09/09/2026 |
| 91 |  BitDelta |
SUI/USDT | $0.8074 | $10,849,042 | 17:00:09 09/09/2026 |
| 92 |  BASEKX |
SUI/USDT | $0.8071 | $10,640,087 | 17:00:16 09/09/2026 |
| 93 |  WEEX |
SUI/USDT | $0.8073 | $10,081,610 | 16:57:13 09/09/2026 |
| 94 | YEX |
SUI/USDT | $0.8077 | $9,990,789 | 17:00:10 09/09/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $0.8074 | $9,952,367 | 16:57:07 09/09/2026 |
| 96 |  Flipster |
SUI/USDT | $0.8070 | $9,934,027 | 17:00:15 09/09/2026 |
| 97 |  DigiFinex |
SUI/USDT | $0.8074 | $9,894,837 | 16:57:11 09/09/2026 |
| 98 | Websea |
SUI/USDT | $0.8077 | $9,888,932 | 16:54:09 09/09/2026 |
| 99 | LBank |
SUI/USDT | $0.8072 | $9,778,719 | 16:57:11 09/09/2026 |
| 100 |  Upbit |
SUI/KRW | $0.8183 | $9,561,708 | 16:56:23 09/09/2026 |
| 101 | BlockFin |
SUI/USDT | $0.8074 | $9,462,157 | 17:00:11 09/09/2026 |
| 102 |  BloFin |
SUI/USDT | $0.8066 | $9,388,256 | 16:57:17 09/09/2026 |
| 103 | Biconomy.com |
SUI/USDC | $0.8073 | $9,185,488 | 16:57:09 09/09/2026 |
| 104 | Bitget |
SUI/USDT | $0.8073 | $9,009,855 | 16:58:07 09/09/2026 |
| 105 | Binance |
SUI/USD | $0.8074 | $8,829,139 | 16:54:50 09/09/2026 |
| 106 |  Hyperliquid |
SUI/USDC | $0.8078 | $8,534,961 | 16:57:26 09/09/2026 |
| 107 |  Kraken |
SUI/USD | $0.8076 | $8,517,615 | 16:59:24 09/09/2026 |
| 108 | CoinP |
SUI/USDT | $0.8078 | $8,344,682 | 17:00:08 09/09/2026 |
| 109 |  Coinbase International Exchange |
SUI/USDC | $0.8080 | $7,889,344 | 17:00:16 09/09/2026 |
| 110 | YUBIT |
SUI/USDT | $0.8071 | $7,388,846 | 16:57:07 09/09/2026 |
| 111 |  Bitrue |
SUI/USDT | $0.8082 | $7,383,866 | 16:57:17 09/09/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $0.8071 | $7,259,857 | 16:59:47 09/09/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.8072 | $7,059,819 | 17:00:20 09/09/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.8076 | $6,558,761 | 17:00:11 09/09/2026 |
| 115 | BingX |
SUI/USDC | $0.8068 | $6,516,002 | 16:57:18 09/09/2026 |
| 116 |  Grvt |
SUI/USDT | $0.8264 | $6,498,034 | 15:27:21 09/09/2026 |
| 117 |  GroveX |
SUI/USDT | $0.8075 | $6,447,820 | 17:00:07 09/09/2026 |
| 118 |  HTX |
SUI/USDT | $0.8073 | $6,272,497 | 16:54:19 09/09/2026 |
| 119 | ASTX |
SUI/USDT | $0.8078 | $6,117,250 | 17:00:11 09/09/2026 |
| 120 | AEGET |
SUI/USDT | $0.8078 | $6,116,657 | 17:00:11 09/09/2026 |
| 121 |  MGBX |
SUI/USDT | $0.8069 | $6,112,235 | 16:57:17 09/09/2026 |
| 122 | CoinW |
SUI/USDT | $0.8073 | $6,032,580 | 16:57:08 09/09/2026 |
| 123 |  Kalshi |
SUI/USD | $0.8091 | $5,478,811 | 17:00:15 09/09/2026 |
| 124 | BloFin |
SUI/USDT | $0.8074 | $5,462,862 | 16:57:07 09/09/2026 |
| 125 |  Bitvavo |
SUI/EUR | $0.8078 | $5,036,627 | 16:57:08 09/09/2026 |
| 126 | Toobit |
SUI/USDC | $0.8064 | $4,970,386 | 16:57:15 09/09/2026 |
| 127 | Pionex |
SUI/USDT | $0.8073 | $4,478,606 | 16:57:10 09/09/2026 |
| 128 |  Cetus |
USDC/SUI | $1.00 | $4,011,102 | 16:55:29 09/09/2026 |
| 129 |  Picol |
SUI/USDT | $0.8076 | $3,944,055 | 17:00:09 09/09/2026 |
| 130 | XT.COM |
SUI/USDC | $0.8073 | $3,922,777 | 16:57:08 09/09/2026 |
| 131 | BingX |
SUI/USD | $0.8067 | $3,896,432 | 16:57:18 09/09/2026 |
| 132 |  SuperEx |
SUI/USD1 | $0.8076 | $3,892,297 | 17:00:13 09/09/2026 |
| 133 | Phemex |
SUI/USD | $0.8065 | $3,818,786 | 16:57:16 09/09/2026 |
| 134 | MEXC |
SUI/USDT | $0.8083 | $3,812,572 | 16:57:12 09/09/2026 |
| 135 | Hotcoin |
SUI/USD | $0.8069 | $3,729,001 | 16:57:21 09/09/2026 |
| 136 |  XXKK |
SUI/USDT | $0.8075 | $3,723,771 | 17:00:07 09/09/2026 |
| 137 | Cetus |
USDC/SUI | $0.9995 | $3,577,825 | 16:59:14 09/09/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.8091 | $3,476,135 | 16:57:07 09/09/2026 |
| 139 | YEX |
SUI/USD | $0.8073 | $3,433,448 | 17:00:17 09/09/2026 |
| 140 | Pionex |
SUI/USDT | $0.8067 | $3,428,780 | 16:57:16 09/09/2026 |
| 141 | CZR Exchange |
SUI/USDT | $0.8076 | $3,357,142 | 17:00:07 09/09/2026 |
| 142 | BlockFin |
SUI/USDC | $0.8076 | $3,339,478 | 17:00:11 09/09/2026 |
| 143 | Bitcastle |
SUI/USDT | $0.8072 | $3,207,169 | 17:00:17 09/09/2026 |
| 144 | Koinbay |
SUI/USDC | $0.8076 | $2,966,260 | 17:00:16 09/09/2026 |
| 145 | WhiteBIT |
SUI/TRY | $0.8107 | $2,942,490 | 16:57:07 09/09/2026 |
| 146 | Kraken |
SUI/EUR | $0.8078 | $2,829,278 | 16:59:54 09/09/2026 |
| 147 |  Bit2Me |
SUI/EUR | $0.8076 | $2,802,125 | 17:00:09 09/09/2026 |
| 148 | Hotcoin |
SUI/USDT | $0.8077 | $2,767,914 | 16:57:13 09/09/2026 |
| 149 | KCEX |
SUI/USDC | $0.8066 | $2,759,514 | 16:57:15 09/09/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.8181 | $2,684,087 | 16:59:53 09/09/2026 |
| 151 | Phemex |
SUI/USDT | $0.8075 | $2,643,196 | 16:57:09 09/09/2026 |
| 152 | Bitunix |
SUI/USDT | $0.8073 | $2,574,741 | 16:57:08 09/09/2026 |
| 153 | Bitbaby |
SUI/USDT | $0.8076 | $2,568,515 | 17:00:07 09/09/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.8083 | $2,448,323 | 16:57:07 09/09/2026 |
| 155 | Bitbase |
SUI/USDT | $0.8074 | $2,423,788 | 16:54:07 09/09/2026 |
| 156 | Bitget |
SUI/PERP | $0.8072 | $2,358,916 | 16:54:16 09/09/2026 |
| 157 | Cofinex |
SUI/USDC | $0.8070 | $2,332,550 | 17:00:15 09/09/2026 |
| 158 |  Bluefin |
SUI/USDC | $0.8094 | $2,256,708 | 16:58:54 09/09/2026 |
| 159 | Binance |
SUI/USD1 | $0.8079 | $2,229,440 | 16:56:54 09/09/2026 |
| 160 |  BitKan |
SUI/USDT | $0.8075 | $2,226,026 | 17:00:10 09/09/2026 |
| 161 | BingX |
SUI/USDT | $0.8077 | $2,189,320 | 16:57:07 09/09/2026 |
| 162 | Binance |
SUI/TRY | $0.8070 | $2,084,094 | 16:56:54 09/09/2026 |
| 163 | BloFin |
SUI/USDC | $0.8074 | $1,968,316 | 16:57:07 09/09/2026 |
| 164 |  AllinX |
SUI/USDT | $0.8078 | $1,945,223 | 17:00:07 09/09/2026 |
| 165 | B2Z Exchange |
SUI/USD | $0.8078 | $1,916,259 | 17:00:09 09/09/2026 |
| 166 | BITmarkets |
SUI/USD | $0.8078 | $1,916,225 | 17:00:09 09/09/2026 |
| 167 | Bybit |
SUI/USDC | $0.8077 | $1,892,117 | 16:54:10 09/09/2026 |
| 168 | Binance |
SUI/JPY | $0.8089 | $1,849,322 | 16:56:54 09/09/2026 |
| 169 | BTSE |
SUI/USDT | $0.8076 | $1,805,114 | 16:57:08 09/09/2026 |
| 170 |  ZKE |
SUI/USDC | $0.8074 | $1,798,575 | 17:00:09 09/09/2026 |
| 171 | Bitbase |
SUI/USDC | $0.8067 | $1,785,590 | 16:57:17 09/09/2026 |
| 172 |  LeveX |
SUI/USDT | $0.8072 | $1,778,389 | 17:00:15 09/09/2026 |
| 173 | BITmarkets |
SUI/USDT | $0.8075 | $1,743,026 | 17:00:09 09/09/2026 |
| 174 | B2Z Exchange |
SUI/USDT | $0.8075 | $1,742,775 | 17:00:09 09/09/2026 |
| 175 | OKX |
SUI/USDC | $0.8081 | $1,710,428 | 16:56:53 09/09/2026 |
| 176 | Blockfinex |
SUI/USDT | $0.8079 | $1,680,784 | 17:00:09 09/09/2026 |
| 177 | Koinbay |
SUI/USDT | $0.8079 | $1,668,394 | 17:00:16 09/09/2026 |
| 178 |  Antarctic |
SUI/USDT | $0.8074 | $1,564,052 | 17:00:22 09/09/2026 |
| 179 |  PointPay |
SUI/USDT | $0.8071 | $1,530,460 | 16:57:07 09/09/2026 |
| 180 | Bitrue |
SUI/XRP | $0.8074 | $1,512,596 | 16:57:12 09/09/2026 |
| 181 |  Aster |
SUI/USDT | $0.8075 | $1,442,595 | 16:54:15 09/09/2026 |
| 182 | x.me Exchange |
SUI/USDT | $0.8076 | $1,429,833 | 17:00:11 09/09/2026 |
| 183 |  Bitstamp by Robinhood |
SUI/USD | $0.8072 | $1,406,353 | 16:59:53 09/09/2026 |
| 184 | AstralX |
SUI/USDT | $0.8071 | $1,357,577 | 17:00:15 09/09/2026 |
| 185 |  EdgeX |
SUI/USDC | $0.8071 | $1,302,866 | 17:00:16 09/09/2026 |
| 186 | Hibt |
SUI/USDC | $0.8092 | $1,296,474 | 16:51:08 09/09/2026 |
| 187 | KTX |
SUI/USDT | $0.8075 | $1,270,492 | 17:00:09 09/09/2026 |
| 188 | XT.COM |
SUI/USD | $0.8061 | $1,244,041 | 16:57:42 09/09/2026 |
| 189 | Phemex |
SUI/USDC | $0.8068 | $1,236,365 | 16:57:16 09/09/2026 |
| 190 |  CoinEx |
SUI/USDT | $0.8092 | $1,180,550 | 16:57:15 09/09/2026 |
| 191 |  BVOX |
SUI/USDT | $0.8077 | $1,180,185 | 16:57:15 09/09/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.8076 | $1,138,470 | 17:00:07 09/09/2026 |
| 193 | KCEX |
SUI/USDC | $0.8072 | $1,088,928 | 16:57:12 09/09/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.8074 | $1,079,492 | 16:57:08 09/09/2026 |
| 195 | 4E |
SUI/USDT | $0.8073 | $1,052,930 | 17:00:15 09/09/2026 |
| 196 | Bitrue |
SUI/USDT | $0.8076 | $1,038,532 | 16:57:12 09/09/2026 |
| 197 | ZKE |
SUI/USDT | $0.8079 | $1,008,095 | 17:00:09 09/09/2026 |
| 198 |  Binance TR |
SUI/TRY | $0.8070 | $1,002,859 | 16:57:13 09/09/2026 |
| 199 | XT.COM |
SUI/USD1 | $0.8072 | $993,477 | 16:57:08 09/09/2026 |
| 200 | OKX |
SUI/EUR | $0.8070 | $986,524 | 16:56:53 09/09/2026 |
| 201 |  CoinTR |
SUI/TRY | $0.8066 | $980,980 | 17:00:07 09/09/2026 |
| 202 | KCEX |
SUI/USDT | $0.8077 | $937,869 | 16:57:12 09/09/2026 |
| 203 |  EVEDEX |
SUI/USD | $0.8079 | $929,438 | 17:00:15 09/09/2026 |
| 204 | YEX |
SUI/USDC | $0.8070 | $920,302 | 17:00:17 09/09/2026 |
| 205 | Bitbase |
SUI/USDC | $0.8075 | $881,490 | 16:54:07 09/09/2026 |
| 206 | CoinTR |
SUI/USDT | $0.8079 | $878,184 | 17:00:07 09/09/2026 |
| 207 |  VinDAX |
SUI/USDT | $0.8072 | $877,148 | 17:00:09 09/09/2026 |
| 208 | Binance |
SUI/BTC | $0.8077 | $856,423 | 16:56:54 09/09/2026 |
| 209 |  SunX |
SUI/USDT | $0.8203 | $846,946 | 17:00:15 09/09/2026 |
| 210 |  TruBit Pro Exchange |
SUI/USDT | $0.8090 | $832,795 | 17:00:09 09/09/2026 |
| 211 | Bybit |
SUI/USD | $0.8072 | $797,179 | 16:54:16 09/09/2026 |
| 212 |  Crypto.com Exchange |
SUI/USD | $0.8075 | $742,927 | 16:57:11 09/09/2026 |
| 213 |  Coincall |
SUI/USD | $0.8074 | $729,967 | 17:00:15 09/09/2026 |
| 214 |  Revolut X |
SUI/USD | $0.8080 | $729,262 | 17:00:08 09/09/2026 |
| 215 | Binance |
SUI/FDUSD | $0.8069 | $703,909 | 16:56:54 09/09/2026 |
| 216 | Bitrue |
SUI/RLUSD | $0.8073 | $698,038 | 16:57:12 09/09/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.8074 | $691,083 | 16:57:12 09/09/2026 |
| 218 |  Lighter |
SUI/USDC | $0.8082 | $668,986 | 17:00:15 09/09/2026 |
| 219 | BVOX |
SUI/USDT | $0.8072 | $659,981 | 16:57:07 09/09/2026 |
| 220 | CoinEx |
SUI/USDT | $0.8073 | $659,490 | 16:59:23 09/09/2026 |
| 221 | WhiteBIT |
SUI/EUR | $0.8082 | $657,332 | 16:57:07 09/09/2026 |
| 222 |  CRMClick |
SUI/USDT | $0.8078 | $613,717 | 17:00:08 09/09/2026 |
| 223 | HTX |
SUI/USDT | $0.8075 | $613,338 | 16:59:25 09/09/2026 |
| 224 | MEXC |
SUI/USDC | $0.8068 | $587,481 | 16:57:16 09/09/2026 |
| 225 |  Coinstore |
SUI/USDT | $0.8063 | $560,917 | 17:00:07 09/09/2026 |
| 226 | LeveX |
SUI/USDT | $0.8076 | $547,969 | 17:00:07 09/09/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.8260 | $542,569 | 15:12:19 09/09/2026 |
| 228 | Gate |
SUI/USDC | $0.8074 | $536,520 | 16:59:24 09/09/2026 |
| 229 |  Momentum |
SUI/USDC | $0.8094 | $524,793 | 16:58:40 09/09/2026 |
| 230 | Bitstamp by Robinhood |
SUI/EUR | $0.8079 | $506,314 | 16:59:23 09/09/2026 |
| 231 | Revolut X |
SUI/EUR | $0.8076 | $482,890 | 17:00:08 09/09/2026 |
| 232 | BingX |
SUI/USDC | $0.8075 | $473,298 | 16:57:07 09/09/2026 |
| 233 | Bitunix |
SUI/USD | $0.8068 | $462,535 | 16:57:16 09/09/2026 |
| 234 | Bitrue |
SUI/USDC | $0.8075 | $445,761 | 16:57:12 09/09/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01585 | $434,698 | 16:59:38 09/09/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.8093 | $420,147 | 17:00:15 09/09/2026 |
| 237 | Cetus |
USDsui/SUI | $1.00 | $419,436 | 16:55:59 09/09/2026 |
| 238 | Bitunix |
SUI/USDC | $0.8065 | $406,095 | 16:57:16 09/09/2026 |
| 239 |  Bitfinex |
SUI/USDT | $0.8073 | $404,818 | 16:59:23 09/09/2026 |
| 240 | PointPay |
SUI/USDC | $0.8073 | $372,887 | 16:57:07 09/09/2026 |
| 241 |  Variational |
SUI/USDC | $0.8069 | $366,039 | 17:00:16 09/09/2026 |
| 242 | MEXC |
SUI/USD | $0.8068 | $365,506 | 16:57:16 09/09/2026 |
| 243 |  Orderly |
SUI/USDC | $0.8059 | $364,742 | 17:00:17 09/09/2026 |
| 244 |  MemeMax |
SUI/USDC | $0.8073 | $364,742 | 17:00:16 09/09/2026 |
| 245 |  Extended |
SUI/USD | $0.8077 | $352,101 | 17:00:16 09/09/2026 |
| 246 | BYDFi |
SUI/USDT | $0.8075 | $326,467 | 17:00:07 09/09/2026 |
| 247 |  Deribit |
SUI/USDC | $0.8260 | $321,526 | 16:09:52 09/09/2026 |
| 248 | Binance |
SUI/EUR | $0.8072 | $304,511 | 16:56:54 09/09/2026 |
| 249 | Bluefin |
SUI/USDsui | $0.8073 | $302,048 | 16:55:21 09/09/2026 |
| 250 |  TxFlow |
SUI/USDC | $0.8072 | $293,421 | 17:00:32 09/09/2026 |
| 251 | Bitget |
SUI/USDC | $0.8085 | $291,154 | 16:58:07 09/09/2026 |
| 252 |  AlphaX |
SUI/USDT | $0.8069 | $285,643 | 17:00:16 09/09/2026 |
| 253 | KuCoin |
SUI/USDC | $0.8069 | $282,574 | 16:57:23 09/09/2026 |
| 254 | Crypto.com Exchange |
SUI/USDT | $0.8074 | $278,913 | 16:57:11 09/09/2026 |
| 255 |  Coinone |
SUI/KRW | $0.8168 | $275,691 | 16:56:53 09/09/2026 |
| 256 |  Bybit EU |
SUI/USDC | $0.8070 | $256,054 | 16:57:10 09/09/2026 |
| 257 |  Bitazza |
SUI/USDT | $0.8074 | $254,803 | 17:00:08 09/09/2026 |
| 258 | Bitfinex |
SUI/USD | $0.8079 | $252,719 | 16:59:23 09/09/2026 |
| 259 |  Backpack Exchange |
SUI/USDC | $0.8085 | $249,826 | 16:57:15 09/09/2026 |
| 260 |  ApeX Omni |
SUI/USDT | $0.8065 | $249,503 | 17:00:17 09/09/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.8087 | $247,541 | 16:57:07 09/09/2026 |
| 262 |  Bitkub |
SUI/THB | $0.8098 | $247,292 | 16:57:07 09/09/2026 |
| 263 | Cetus |
DEEP/SUI | $0.01586 | $240,724 | 16:59:28 09/09/2026 |
| 264 | CoinEx |
SUI/USDC | $0.8074 | $235,053 | 16:59:23 09/09/2026 |
| 265 | BVOX |
SUI/USDC | $0.8076 | $234,950 | 16:57:07 09/09/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.8085 | $234,674 | 16:57:11 09/09/2026 |
| 267 | Bitfinex |
SUI/USDT | $0.8105 | $224,104 | 16:57:16 09/09/2026 |
| 268 | Kraken |
SUI/GBP | $0.8087 | $223,836 | 16:59:24 09/09/2026 |
| 269 | Cetus |
WAL/SUI | $0.02735 | $207,670 | 16:59:45 09/09/2026 |
| 270 |  Foxbit |
SUI/BRL | $0.8094 | $206,896 | 17:00:11 09/09/2026 |
| 271 | Bitget |
SUI/EUR | $0.8083 | $205,306 | 16:58:07 09/09/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.8068 | $197,886 | 16:59:27 09/09/2026 |
| 273 | SunX |
SUI/USDT | $0.8071 | $193,454 | 17:00:20 09/09/2026 |
| 274 | B2Z Exchange |
SUI/USDC | $0.8084 | $190,727 | 17:00:09 09/09/2026 |
| 275 | BITmarkets |
SUI/USDC | $0.8084 | $190,725 | 17:00:09 09/09/2026 |
| 276 | Bluefin |
DEEP/SUI | $0.01586 | $181,660 | 16:58:42 09/09/2026 |
| 277 | BtcTurk | Kripto |
SUI/USDT | $0.8078 | $180,961 | 16:59:27 09/09/2026 |
| 278 |  Pacifica |
SUI/USD | $0.8074 | $163,634 | 17:00:15 09/09/2026 |
| 279 |  Tokocrypto |
SUI/USDT | $0.8074 | $156,613 | 16:57:08 09/09/2026 |
| 280 | Cetus |
WAL/SUI | $0.02738 | $141,669 | 16:59:41 09/09/2026 |
| 281 |  Paribu |
SUI/TRY | $0.8066 | $139,857 | 16:56:53 09/09/2026 |
| 282 |  Ulink |
SUI/USDT | $1.97 | $137,636 | 17:00:19 09/09/2026 |
| 283 |  XBO.com |
SUI/USDT | $0.8079 | $135,591 | 17:00:07 09/09/2026 |
| 284 | Cofinex |
SUI/USDT | $0.8079 | $131,028 | 17:00:07 09/09/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.8071 | $126,381 | 17:00:17 09/09/2026 |
| 286 | OKX |
SUI/USD | $0.8080 | $123,214 | 16:56:53 09/09/2026 |
| 287 |  Bullish |
SUI/USDC | $0.8147 | $121,216 | 17:00:11 09/09/2026 |
| 288 |  OKJ |
SUI/JPY | $0.8054 | $118,245 | 17:00:08 09/09/2026 |
| 289 | LeveX |
SUI/USDC | $0.8070 | $116,997 | 17:00:15 09/09/2026 |
| 290 | Cetus |
BUCK/SUI | $0.9986 | $115,331 | 16:56:16 09/09/2026 |
| 291 |  Indodax |
SUI/IDR | $0.8085 | $115,101 | 17:02:54 09/09/2026 |
| 292 | Gate |
SUI/USD1 | $0.8089 | $110,053 | 16:59:24 09/09/2026 |
| 293 |  Bitcoiva |
SUI/INR | $0.8448 | $109,710 | 17:00:07 09/09/2026 |
| 294 |  CriptoSwaps |
SUI/USDT | $0.8073 | $108,673 | 17:00:13 09/09/2026 |
| 295 | Cetus |
CETUS/SUI | $0.02344 | $99,703.67 | 16:55:30 09/09/2026 |
| 296 | OKX |
SUI/TRY | $0.8101 | $99,309.98 | 16:56:53 09/09/2026 |
| 297 |  Coins.ph |
SUI/PHP | $0.8070 | $98,368.06 | 17:00:07 09/09/2026 |
| 298 | XBO.com |
SUI/USDC | $0.8081 | $96,584.13 | 17:00:07 09/09/2026 |
| 299 | BYDFi |
SUI/USD | $0.8093 | $88,527.48 | 17:00:15 09/09/2026 |
| 300 |  Blynex |
SUI/USDT | $0.8078 | $84,386.05 | 17:00:09 09/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 09/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,390,849,420 với tỷ giá $0.8079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.