Sui SUI
Xếp hạng #27
23:19:48 15/11/2026
Giá Sui (SUI)
$0.7194 -1.43%
0.00001116 BTC
18,646 VND
Thấp: $0.6804
Cao: $0.7410
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7192 | $6,854,941,587 | 23:00:11 15/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7187 | $697,399,749 | 22:57:18 15/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7191 | $327,421,988 | 23:00:08 15/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.7181 | $233,254,160 | 22:54:16 15/11/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7186 | $203,174,676 | 23:00:15 15/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7182 | $175,627,699 | 22:54:15 15/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.7186 | $170,018,466 | 22:57:16 15/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.7188 | $163,610,701 | 22:57:15 15/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.7189 | $147,395,139 | 22:57:15 15/11/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7187 | $140,040,256 | 22:57:16 15/11/2026 |
| 11 |  KTX |
SUI/USDT | $0.7185 | $133,695,198 | 23:00:15 15/11/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7192 | $127,486,587 | 22:57:16 15/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7182 | $122,640,214 | 22:57:16 15/11/2026 |
| 14 | CEEX exchange |
SUI/USDT | $0.7196 | $104,610,492 | 23:00:09 15/11/2026 |
| 15 |  Echobit |
SUI/USDT | $0.7187 | $97,362,095 | 22:57:16 15/11/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7181 | $84,996,465 | 22:54:17 15/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7187 | $71,362,275 | 22:57:16 15/11/2026 |
| 18 |  BASEKX |
SUI/USDT | $0.7186 | $69,872,596 | 23:00:16 15/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.7187 | $60,497,671 | 22:57:15 15/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7187 | $60,348,032 | 23:00:16 15/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7186 | $58,423,635 | 23:00:17 15/11/2026 |
| 22 |  MSX |
SUI/USD | $0.7190 | $56,871,512 | 23:00:17 15/11/2026 |
| 23 |  MEXC |
SUI/USDT | $0.7180 | $54,654,362 | 22:54:16 15/11/2026 |
| 24 | Binance |
SUI/USDT | $0.7189 | $49,197,986 | 22:56:54 15/11/2026 |
| 25 |  Bitazza |
SUI/THB | $0.7200 | $48,125,219 | 23:00:12 15/11/2026 |
| 26 |  KuCoin |
SUI/USDT | $0.7181 | $38,551,817 | 22:54:20 15/11/2026 |
| 27 |  Bitget |
SUI/USDT | $0.7180 | $38,006,838 | 22:54:16 15/11/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7193 | $37,789,916 | 23:00:17 15/11/2026 |
| 29 |  Hibt |
SUI/USDT | $0.7190 | $33,601,585 | 22:57:17 15/11/2026 |
| 30 |  CoinUp.io |
SUI/USDT | $0.7191 | $32,210,054 | 22:57:12 15/11/2026 |
| 31 |  CZR Exchange |
SUI/USDT | $0.7187 | $28,935,829 | 23:00:15 15/11/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7187 | $28,678,986 | 23:00:16 15/11/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.7183 | $27,794,848 | 22:57:15 15/11/2026 |
| 34 |  ASTX |
SUI/USDT | $0.7190 | $27,503,721 | 23:00:16 15/11/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.7186 | $26,797,178 | 22:57:16 15/11/2026 |
| 36 |  BitGW Exchange |
SUI/USDT | $0.7195 | $26,762,850 | 23:00:11 15/11/2026 |
| 37 | KuCoin |
SUI/USDT | $0.7190 | $26,585,137 | 22:56:53 15/11/2026 |
| 38 |  AstralX |
SUI/USDT | $0.7191 | $26,210,420 | 22:57:13 15/11/2026 |
| 39 |  WEEX |
SUI/USDT | $0.7192 | $26,052,955 | 22:57:08 15/11/2026 |
| 40 |  4E |
SUI/USDT | $0.7301 | $26,009,941 | 18:06:07 15/11/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.7185 | $25,515,949 | 22:57:15 15/11/2026 |
| 42 |  OKX |
SUI/USDT | $0.7196 | $25,445,511 | 22:56:24 15/11/2026 |
| 43 |  OneBullEx |
SUI/USDT | $0.7186 | $24,856,515 | 23:00:15 15/11/2026 |
| 44 |  Toobit |
SUI/USDT | $0.7187 | $24,801,565 | 22:57:16 15/11/2026 |
| 45 | BTCC |
SUI/USDT | $0.7190 | $24,589,896 | 22:57:08 15/11/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.7188 | $23,664,103 | 22:57:45 15/11/2026 |
| 47 |  BYDFi |
SUI/USDT | $0.7187 | $23,314,932 | 22:57:15 15/11/2026 |
| 48 |  Hotcoin |
SUI/USDT | $0.7188 | $22,730,655 | 22:57:18 15/11/2026 |
| 49 |  UZX |
SUI/USDT | $0.7189 | $21,047,960 | 22:57:15 15/11/2026 |
| 50 |  GroveX |
SUI/USDT | $0.7170 | $20,234,554 | 23:00:11 15/11/2026 |
| 51 |  Hyperliquid |
SUI/USDC | $0.7181 | $19,467,291 | 22:54:26 15/11/2026 |
| 52 |  Tebbit |
SUI/USDT | $0.7193 | $19,372,495 | 23:00:08 15/11/2026 |
| 53 |  BitxEX |
SUI/USDT | $0.7192 | $19,344,361 | 22:57:12 15/11/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.7194 | $18,935,457 | 22:57:15 15/11/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $0.7189 | $18,743,039 | 22:56:59 15/11/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.7187 | $18,710,463 | 22:57:15 15/11/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.7185 | $18,613,054 | 23:00:18 15/11/2026 |
| 58 |  BingX |
SUI/USDT | $0.7188 | $17,734,388 | 22:57:18 15/11/2026 |
| 59 |  KCEX |
SUI/USDT | $0.7188 | $17,703,153 | 22:57:15 15/11/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.7190 | $17,287,209 | 22:57:08 15/11/2026 |
| 61 |  WOO X Pro |
SUI/USDT | $0.7187 | $16,313,100 | 23:00:16 15/11/2026 |
| 62 |  Kraken |
SUI/USD | $0.7198 | $15,618,811 | 22:59:55 15/11/2026 |
| 63 | Ourbit |
SUI/USDT | $0.7178 | $15,533,155 | 22:54:08 15/11/2026 |
| 64 |  HTX |
SUI/USDT | $0.7195 | $15,342,296 | 22:59:24 15/11/2026 |
| 65 |  CRMClick |
SUI/USDT | $0.7199 | $15,332,484 | 23:00:12 15/11/2026 |
| 66 |  Phemex |
SUI/USDT | $0.7186 | $14,923,878 | 22:57:16 15/11/2026 |
| 67 | Binance |
SUI/USDC | $0.7180 | $14,863,245 | 22:54:16 15/11/2026 |
| 68 |  Gate |
SUI/USDT | $0.7182 | $14,618,272 | 22:54:20 15/11/2026 |
| 69 | Tapbit |
SUI/USDT | $0.7190 | $13,369,689 | 22:57:07 15/11/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.7294 | $13,281,220 | 22:59:23 15/11/2026 |
| 71 |  BlockFin |
SUI/USDT | $0.7181 | $13,170,889 | 22:54:15 15/11/2026 |
| 72 |  BitDelta |
SUI/USDT | $0.7193 | $13,083,556 | 22:57:10 15/11/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7192 | $12,628,434 | 22:57:12 15/11/2026 |
| 74 | Gate |
SUI/USDT | $0.7191 | $12,583,790 | 22:56:54 15/11/2026 |
| 75 | Toobit |
SUI/USDT | $0.7191 | $12,387,974 | 22:57:12 15/11/2026 |
| 76 |  Upbit |
SUI/KRW | $0.7420 | $11,959,039 | 22:56:53 15/11/2026 |
| 77 | CrypFine |
SUI/USDT | $0.7190 | $11,798,935 | 22:57:07 15/11/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7191 | $11,525,206 | 23:00:22 15/11/2026 |
| 79 | UZX |
SUI/USDT | $0.7192 | $11,430,516 | 22:57:08 15/11/2026 |
| 80 | BitradeX |
SUI/USDT | $0.7191 | $11,311,026 | 22:57:07 15/11/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.7194 | $10,939,693 | 22:57:11 15/11/2026 |
| 82 |  AlphaX |
SUI/USDT | $0.7189 | $10,916,909 | 22:57:16 15/11/2026 |
| 83 | BlockFin |
SUI/USDT | $0.7191 | $10,109,559 | 22:57:11 15/11/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.7187 | $9,881,528 | 23:00:16 15/11/2026 |
| 85 | Hibt |
SUI/USDT | $0.7193 | $9,833,850 | 22:57:08 15/11/2026 |
| 86 | Binance |
SUI/USD | $0.7177 | $9,434,768 | 22:54:51 15/11/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.7187 | $9,368,143 | 22:57:15 15/11/2026 |
| 88 | OrangeX |
SUI/USDT | $0.7182 | $9,082,525 | 22:54:10 15/11/2026 |
| 89 | KuCoin |
SUI/USDC | $0.7172 | $9,070,127 | 22:54:20 15/11/2026 |
| 90 |  LBank |
SUI/USDT | $0.7187 | $8,545,029 | 22:57:16 15/11/2026 |
| 91 |  DeepBook Protocol |
SUI/USDC | $0.7196 | $8,447,035 | 22:57:08 15/11/2026 |
| 92 | Bybit |
SUI/USDT | $0.7180 | $7,987,913 | 22:54:08 15/11/2026 |
| 93 |  DigiFinex |
SUI/USDT | $0.7190 | $7,921,538 | 22:57:10 15/11/2026 |
| 94 |  Grvt |
SUI/USDT | $0.7274 | $7,814,635 | 19:06:17 15/11/2026 |
| 95 | BlockFin |
SUI/USDC | $0.7188 | $7,718,352 | 22:57:11 15/11/2026 |
| 96 | Binance |
SUI/USDC | $0.7200 | $7,717,363 | 22:56:42 15/11/2026 |
| 97 | YUBIT |
SUI/USDT | $0.7193 | $6,490,060 | 22:57:07 15/11/2026 |
| 98 |  BloFin |
SUI/USDT | $0.7177 | $6,048,256 | 22:45:07 15/11/2026 |
| 99 |  Coinstore |
SUI/USDT | $0.7190 | $5,768,335 | 22:57:10 15/11/2026 |
| 100 | BloFin |
SUI/USDT | $0.7171 | $5,712,864 | 22:48:16 15/11/2026 |
| 101 |  NEX Exchange |
SUI/USDT | $0.7194 | $5,693,695 | 23:00:12 15/11/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.7191 | $5,608,105 | 22:57:11 15/11/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.7188 | $5,589,691 | 22:57:19 15/11/2026 |
| 104 |  Bitvavo |
SUI/EUR | $0.7217 | $5,515,380 | 22:57:08 15/11/2026 |
| 105 | Hotcoin |
SUI/USDT | $0.7178 | $5,433,083 | 22:51:12 15/11/2026 |
| 106 | CoinW |
SUI/USDT | $0.7190 | $5,431,010 | 22:57:08 15/11/2026 |
| 107 | Bitget |
SUI/USDT | $0.7172 | $5,270,329 | 22:55:09 15/11/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.7178 | $5,128,992 | 22:57:17 15/11/2026 |
| 109 | ASTX |
SUI/USDT | $0.7194 | $4,905,732 | 23:00:10 15/11/2026 |
| 110 |  AEGET |
SUI/USDT | $0.7192 | $4,904,985 | 23:00:08 15/11/2026 |
| 111 |  SunX |
SUI/USDT | $1.05 | $4,643,373 | 23:00:15 15/11/2026 |
| 112 | BloFin |
SUI/USDC | $0.7176 | $4,591,439 | 22:45:07 15/11/2026 |
| 113 | Biconomy.com |
SUI/USDC | $0.7190 | $4,184,993 | 22:57:08 15/11/2026 |
| 114 |  BitTap |
SUI/USDT | $0.7187 | $4,118,297 | 23:00:17 15/11/2026 |
| 115 | BingX |
SUI/USD | $0.7184 | $4,037,281 | 22:57:18 15/11/2026 |
| 116 | WhiteBIT |
SUI/WBT | $0.7197 | $4,028,844 | 22:57:11 15/11/2026 |
| 117 |  Bithumb |
SUI/KRW | $0.7428 | $3,772,476 | 22:59:24 15/11/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.7195 | $3,355,359 | 22:59:24 15/11/2026 |
| 119 | WhiteBIT |
SUI/USDC | $0.7202 | $3,301,598 | 22:57:11 15/11/2026 |
| 120 | Pionex |
SUI/USDT | $0.7192 | $3,265,864 | 22:57:10 15/11/2026 |
| 121 | 4E |
SUI/USDT | $0.7303 | $3,259,702 | 18:03:15 15/11/2026 |
| 122 | Kraken |
SUI/EUR | $0.7209 | $3,120,283 | 22:59:23 15/11/2026 |
| 123 | HTX |
SUI/USDT | $0.7162 | $3,108,734 | 22:45:16 15/11/2026 |
| 124 |  Bit2Me |
SUI/EUR | $0.7206 | $3,037,284 | 22:57:07 15/11/2026 |
| 125 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7189 | $2,982,793 | 23:00:50 15/11/2026 |
| 126 | Phemex |
SUI/USD | $0.7182 | $2,960,192 | 22:57:16 15/11/2026 |
| 127 | AEGET |
SUI/USDT | $0.7187 | $2,895,663 | 23:00:16 15/11/2026 |
| 128 |  Picol |
SUI/USDT | $0.7194 | $2,871,315 | 23:00:11 15/11/2026 |
| 129 | Phemex |
SUI/USDT | $0.7190 | $2,831,213 | 22:57:08 15/11/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.7187 | $2,701,576 | 22:57:17 15/11/2026 |
| 131 | Pionex |
SUI/USDT | $0.7187 | $2,678,818 | 22:57:16 15/11/2026 |
| 132 |  Cetus |
USDC/SUI | $0.9992 | $2,648,540 | 22:59:24 15/11/2026 |
| 133 | Cetus |
USDC/SUI | $1.00 | $2,578,971 | 22:55:17 15/11/2026 |
| 134 | CZR Exchange |
SUI/USDT | $0.7193 | $2,531,234 | 23:00:11 15/11/2026 |
| 135 |  Bitbase |
SUI/USDT | $0.7184 | $2,463,786 | 22:48:11 15/11/2026 |
| 136 |  Aster |
SUI/USDT | $0.7165 | $2,457,251 | 22:54:15 15/11/2026 |
| 137 |  EVEDEX |
SUI/USD | $0.7189 | $2,420,232 | 23:00:15 15/11/2026 |
| 138 |  Deribit |
SUI/USDC | $0.7185 | $2,375,163 | 23:01:01 15/11/2026 |
| 139 | Bitunix |
SUI/USDT | $0.7192 | $2,193,786 | 22:57:07 15/11/2026 |
| 140 |  MGBX |
SUI/USDT | $0.7190 | $2,134,471 | 22:57:17 15/11/2026 |
| 141 | Tebbit |
SUI/USDT | $0.7187 | $2,093,050 | 23:00:17 15/11/2026 |
| 142 | KCEX |
SUI/USDC | $0.7185 | $1,918,141 | 22:57:15 15/11/2026 |
| 143 | WhiteBIT |
SUI/TRY | $0.7275 | $1,874,538 | 22:57:11 15/11/2026 |
| 144 | XT.COM |
SUI/USD | $0.7183 | $1,863,819 | 22:57:45 15/11/2026 |
| 145 |  SuperEx |
SUI/USD1 | $0.7174 | $1,792,995 | 22:54:09 15/11/2026 |
| 146 | Bitbaby |
SUI/USDT | $0.7194 | $1,710,338 | 23:00:12 15/11/2026 |
| 147 | Koinbay |
SUI/USDT | $0.7191 | $1,597,341 | 22:57:10 15/11/2026 |
| 148 | OKX |
SUI/USDC | $0.7200 | $1,574,411 | 22:56:24 15/11/2026 |
| 149 |  BitKan |
SUI/USDT | $0.7195 | $1,561,068 | 23:00:08 15/11/2026 |
| 150 | EasiCoin |
SUI/USDT | $0.7192 | $1,558,873 | 23:00:11 15/11/2026 |
| 151 | XT.COM |
SUI/USDC | $0.7192 | $1,545,410 | 22:57:12 15/11/2026 |
| 152 | Toobit |
SUI/USDC | $0.7184 | $1,520,721 | 22:57:16 15/11/2026 |
| 153 | Bybit |
SUI/USD | $0.7172 | $1,496,610 | 22:54:17 15/11/2026 |
| 154 | BingX |
SUI/USDT | $0.7189 | $1,471,047 | 22:57:07 15/11/2026 |
| 155 | x.me Exchange |
SUI/USDT | $0.7191 | $1,461,248 | 22:57:09 15/11/2026 |
| 156 |  Crypto.com Exchange |
SUI/USD | $0.7172 | $1,393,427 | 22:51:16 15/11/2026 |
| 157 |  Lighter |
SUI/USDC | $0.7186 | $1,371,754 | 22:57:15 15/11/2026 |
| 158 | WhiteBIT |
SUI/EUR | $0.7222 | $1,360,935 | 22:57:11 15/11/2026 |
| 159 |  B2Z Exchange |
SUI/USD | $0.7193 | $1,325,733 | 23:00:15 15/11/2026 |
| 160 |  BITmarkets |
SUI/USDT | $0.7185 | $1,322,708 | 22:57:15 15/11/2026 |
| 161 |  BTSE |
SUI/USDT | $0.7181 | $1,319,543 | 22:54:17 15/11/2026 |
| 162 | Bitbase |
SUI/USDT | $0.7181 | $1,275,211 | 22:42:17 15/11/2026 |
| 163 | Bitrue |
SUI/XRP | $0.7186 | $1,268,153 | 22:57:08 15/11/2026 |
| 164 |  TRAIEX |
SUI/USDT | $0.7189 | $1,228,290 | 23:00:15 15/11/2026 |
| 165 | BitxEX |
SUI/USDT | $0.7187 | $1,204,322 | 23:00:16 15/11/2026 |
| 166 |  LeveX |
SUI/USDT | $0.7187 | $1,191,122 | 23:00:15 15/11/2026 |
| 167 | AstralX |
SUI/USDT | $0.7187 | $1,187,748 | 22:57:17 15/11/2026 |
| 168 | Crypto.com Exchange |
SUI/USDT | $0.7191 | $1,168,078 | 22:57:11 15/11/2026 |
| 169 | Hotcoin |
SUI/USD | $0.7186 | $1,127,891 | 22:57:18 15/11/2026 |
| 170 | Crypto.com Exchange |
SUI/USD | $0.7195 | $1,084,539 | 22:57:11 15/11/2026 |
| 171 | Phemex |
SUI/USDC | $0.7186 | $1,070,271 | 22:57:16 15/11/2026 |
| 172 | Cetus |
USDsui/SUI | $0.9991 | $1,038,417 | 22:55:46 15/11/2026 |
| 173 |  Antarctic |
SUI/USDT | $0.7189 | $1,035,970 | 23:00:18 15/11/2026 |
| 174 | MEXC |
SUI/USDC | $0.7181 | $1,018,411 | 22:54:16 15/11/2026 |
| 175 | Binance |
SUI/TRY | $0.7248 | $1,002,864 | 22:56:42 15/11/2026 |
| 176 | Koinbay |
SUI/USDC | $0.7192 | $985,546 | 22:57:10 15/11/2026 |
| 177 | KCEX |
SUI/USDT | $0.7190 | $981,337 | 22:57:07 15/11/2026 |
| 178 |  Variational |
SUI/USDC | $0.7195 | $979,543 | 23:00:18 15/11/2026 |
| 179 | Bitrue |
SUI/USDC | $0.7188 | $979,305 | 22:57:08 15/11/2026 |
| 180 |  ZKE |
SUI/USDT | $0.7191 | $954,531 | 22:57:09 15/11/2026 |
| 181 | Bitrue |
SUI/USDT | $0.7171 | $940,812 | 22:57:08 15/11/2026 |
| 182 | MEXC |
SUI/USD | $0.7180 | $922,085 | 22:54:16 15/11/2026 |
| 183 |  VinDAX |
SUI/USDT | $0.7195 | $892,727 | 23:00:13 15/11/2026 |
| 184 |  EdgeX |
SUI/USDC | $0.7195 | $870,731 | 23:00:16 15/11/2026 |
| 185 |  KlicklX |
SUI/USDT | $0.7195 | $853,443 | 23:00:13 15/11/2026 |
| 186 | Binance |
SUI/USD1 | $0.7188 | $843,577 | 22:56:42 15/11/2026 |
| 187 |  PointPay |
SUI/USDT | $0.7191 | $796,362 | 22:57:07 15/11/2026 |
| 188 |  Bitstamp by Robinhood |
SUI/USD | $0.7193 | $796,056 | 22:59:23 15/11/2026 |
| 189 | Bitunix |
SUI/USD | $0.7185 | $768,093 | 22:57:15 15/11/2026 |
| 190 | Bitbase |
SUI/USDC | $0.7185 | $746,757 | 22:48:11 15/11/2026 |
| 191 | TRAIEX |
SUI/USDT | $0.7198 | $737,227 | 23:00:11 15/11/2026 |
| 192 | LBank |
SUI/USDT | $0.7187 | $733,419 | 22:57:09 15/11/2026 |
| 193 |  CoinTR |
SUI/USDT | $0.7192 | $711,411 | 23:00:10 15/11/2026 |
| 194 |  Kalshi |
SUI/USD | $0.7195 | $699,574 | 23:00:15 15/11/2026 |
| 195 |  Extended |
SUI/USD | $0.7187 | $691,552 | 23:00:16 15/11/2026 |
| 196 | Cofinex |
SUI/USDC | $0.7186 | $674,362 | 23:00:17 15/11/2026 |
| 197 | Bitget |
SUI/PERP | $0.7162 | $673,876 | 22:54:16 15/11/2026 |
| 198 |  Binance TR |
SUI/TRY | $0.7248 | $673,509 | 22:57:09 15/11/2026 |
| 199 | Binance |
SUI/BTC | $0.7201 | $669,214 | 22:56:42 15/11/2026 |
| 200 | KTX |
SUI/USDT | $0.7193 | $630,637 | 23:00:08 15/11/2026 |
| 201 | MEXC |
SUI/USDT | $0.7172 | $630,099 | 22:54:10 15/11/2026 |
| 202 |  XXKK |
SUI/USDT | $0.7190 | $625,978 | 23:00:12 15/11/2026 |
| 203 |  Bluefin |
SUI/USDC | $0.7199 | $616,000 | 22:54:34 15/11/2026 |
| 204 | Bybit |
SUI/USDC | $0.7179 | $608,082 | 22:54:08 15/11/2026 |
| 205 | ZKE |
SUI/USDC | $0.7192 | $584,859 | 22:57:09 15/11/2026 |
| 206 | Cetus |
DEEP/SUI | $0.01249 | $578,365 | 22:56:43 15/11/2026 |
| 207 | KuCoin |
SUI/USDC | $0.7189 | $568,668 | 22:56:23 15/11/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.7165 | $548,113 | 22:57:08 15/11/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.7165 | $541,932 | 22:57:08 15/11/2026 |
| 210 |  Bitbank |
SUI/JPY | $0.7187 | $515,751 | 22:57:08 15/11/2026 |
| 211 | Hibt |
SUI/USDC | $0.7192 | $509,593 | 22:57:08 15/11/2026 |
| 212 |  Coinone |
SUI/KRW | $0.7424 | $509,242 | 22:59:53 15/11/2026 |
| 213 | Binance |
SUI/FDUSD | $0.7195 | $493,164 | 22:56:42 15/11/2026 |
| 214 |  Coincall |
SUI/USD | $0.7196 | $492,599 | 23:00:15 15/11/2026 |
| 215 | CoinTR |
SUI/TRY | $0.7244 | $491,227 | 23:00:10 15/11/2026 |
| 216 | KCEX |
SUI/USDC | $0.7190 | $482,952 | 22:57:07 15/11/2026 |
| 217 | LeveX |
SUI/USDT | $0.7192 | $470,581 | 23:00:10 15/11/2026 |
| 218 |  Bybit EU |
SUI/USDC | $0.7181 | $428,161 | 22:51:08 15/11/2026 |
| 219 | Binance |
SUI/JPY | $0.7197 | $427,960 | 22:56:42 15/11/2026 |
| 220 |  Bitkub |
SUI/THB | $0.7192 | $401,857 | 22:57:07 15/11/2026 |
| 221 | BYDFi |
SUI/USDT | $0.7179 | $386,497 | 22:57:07 15/11/2026 |
| 222 |  Revolut (UK) |
SUI/USD | $0.7193 | $383,284 | 23:00:08 15/11/2026 |
| 223 | XT.COM |
SUI/USD1 | $0.7189 | $381,364 | 22:57:12 15/11/2026 |
| 224 |  Paribu |
SUI/TRY | $0.7265 | $364,103 | 22:59:23 15/11/2026 |
| 225 | Revolut (UK) |
SUI/EUR | $0.7197 | $363,671 | 23:00:08 15/11/2026 |
| 226 |  Polymarket Perps |
SUI/USD | $0.7174 | $288,633 | 23:00:15 15/11/2026 |
| 227 | TRAIEX |
SUI/USDC | $0.7190 | $278,677 | 22:57:07 15/11/2026 |
| 228 |  TxFlow |
SUI/USDC | $0.7160 | $270,719 | 22:46:22 15/11/2026 |
| 229 | Bluefin |
SUI/USDsui | $0.7195 | $266,860 | 22:55:38 15/11/2026 |
| 230 |  Arcus |
SUI/USD | $0.7180 | $254,714 | 23:00:15 15/11/2026 |
| 231 |  Bitfinex |
SUI/USD | $0.7197 | $251,686 | 22:59:53 15/11/2026 |
| 232 | Turbos Finance |
USDsui/SUI | $0.9991 | $250,953 | 22:55:38 15/11/2026 |
| 233 | Bitazza |
SUI/USDT | $0.7200 | $246,392 | 23:00:12 15/11/2026 |
| 234 |  Backpack Exchange |
SUI/USDC | $0.7191 | $244,749 | 22:57:08 15/11/2026 |
| 235 | Kraken |
SUI/GBP | $0.7224 | $244,494 | 22:59:55 15/11/2026 |
| 236 |  Momentum |
SUI/USDC | $0.7199 | $244,217 | 22:54:34 15/11/2026 |
| 237 | OKX |
SUI/EUR | $0.7220 | $220,639 | 22:56:24 15/11/2026 |
| 238 | Cetus |
WAL/SUI | $0.02412 | $216,351 | 22:56:22 15/11/2026 |
| 239 | Gate |
SUI/USDC | $0.7196 | $199,304 | 22:56:24 15/11/2026 |
| 240 | B2Z Exchange |
SUI/USD | $0.7193 | $193,792 | 23:00:12 15/11/2026 |
| 241 | BITmarkets |
SUI/USD | $0.7188 | $193,533 | 22:57:07 15/11/2026 |
| 242 | BingX |
SUI/USDC | $0.7190 | $189,339 | 22:57:07 15/11/2026 |
| 243 | Backpack Exchange |
SUI/USDC | $0.7186 | $188,614 | 22:57:15 15/11/2026 |
| 244 |  BtcTurk | Kripto |
SUI/TRY | $0.7250 | $188,224 | 22:59:23 15/11/2026 |
| 245 |  Tokocrypto |
SUI/USDT | $0.7190 | $180,259 | 22:57:10 15/11/2026 |
| 246 | Revolut (UK) |
SUI/GBP | $0.7220 | $171,401 | 23:00:08 15/11/2026 |
| 247 |  PrimeXBT |
SUI/USDT | $0.7191 | $171,257 | 23:00:16 15/11/2026 |
| 248 | Cetus |
BUCK/SUI | $0.9985 | $168,590 | 22:56:13 15/11/2026 |
| 249 |  Binance TH |
SUI/USDT | $0.7192 | $159,305 | 22:57:10 15/11/2026 |
| 250 | Cetus |
DEEP/SUI | $0.01248 | $159,151 | 22:40:07 15/11/2026 |
| 251 | Bluefin |
WAL/SUI | $0.02412 | $153,014 | 22:54:58 15/11/2026 |
| 252 | Bitunix |
SUI/USDC | $0.7185 | $152,350 | 22:57:15 15/11/2026 |
| 253 | TxFlow |
SUI/USDC | $0.7189 | $121,125 | 23:00:09 15/11/2026 |
| 254 | PointPay |
SUI/USDC | $0.7179 | $120,952 | 22:57:07 15/11/2026 |
| 255 | Bitfinex |
SUI/USDT | $0.7173 | $120,474 | 22:59:53 15/11/2026 |
| 256 | Bluefin |
DEEP/SUI | $0.01250 | $119,682 | 21:49:16 15/11/2026 |
| 257 | Cetus |
HASUI/SUI | $0.7793 | $114,851 | 22:54:32 15/11/2026 |
| 258 | Bitkub |
SUI/USDT | $0.7204 | $110,164 | 22:57:07 15/11/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.7190 | $107,632 | 23:00:13 15/11/2026 |
| 260 | LeveX |
SUI/USDC | $0.7188 | $105,217 | 23:00:15 15/11/2026 |
| 261 | MEXC |
SUI/USD1 | $0.7183 | $104,038 | 22:54:16 15/11/2026 |
| 262 |  XBO.com |
SUI/USDT | $0.7190 | $101,532 | 23:00:08 15/11/2026 |
| 263 |  Ulink |
SUI/USDT | $1.97 | $101,071 | 23:00:20 15/11/2026 |
| 264 |  Bitcoiva |
SUI/INR | $0.7632 | $99,505.84 | 23:00:09 15/11/2026 |
| 265 | Cetus |
WAL/SUI | $0.02412 | $97,415.55 | 22:55:39 15/11/2026 |
| 266 | Cofinex |
SUI/USDT | $0.7199 | $97,309.17 | 23:00:10 15/11/2026 |
| 267 |  ICRYPEX |
SUI/USDT | $0.7172 | $97,302.98 | 22:57:11 15/11/2026 |
| 268 |  CoinDCX |
SUI/INR | $0.7980 | $97,179.35 | 22:54:08 15/11/2026 |
| 269 |  Pacifica |
SUI/USD | $0.7193 | $86,220.72 | 23:00:15 15/11/2026 |
| 270 | Bitstamp by Robinhood |
SUI/EUR | $0.7212 | $85,086.60 | 22:59:23 15/11/2026 |
| 271 | Revolut (UK) |
SUI/USDC | $0.7203 | $84,712.32 | 23:00:08 15/11/2026 |
| 272 |  Binance.US |
SUI/USDT | $0.7207 | $84,029.70 | 22:59:53 15/11/2026 |
| 273 |  ChangeNOW |
SUI/BTC | $0.7191 | $82,457.09 | 23:00:12 15/11/2026 |
| 274 |  ApeX Omni |
SUI/USDT | $0.7193 | $81,543.88 | 23:00:15 15/11/2026 |
| 275 | BtcTurk | Kripto |
SUI/USDT | $0.7186 | $81,365.20 | 22:59:23 15/11/2026 |
| 276 | B2Z Exchange |
SUI/USDT | $0.7191 | $77,808.55 | 23:00:12 15/11/2026 |
| 277 | MEXC |
SUI/USDC | $0.7159 | $77,704.79 | 22:54:10 15/11/2026 |
| 278 | BITmarkets |
SUI/USDT | $0.7182 | $77,597.34 | 22:57:07 15/11/2026 |
| 279 | BTSE |
SUI/USDT | $0.7182 | $77,396.66 | 22:54:12 15/11/2026 |
| 280 |  Indodax |
SUI/IDR | $0.7235 | $76,854.98 | 22:59:54 15/11/2026 |
| 281 | Turbos Finance |
SUI/USDC(WormHole) | $0.7158 | $70,892.08 | 22:44:25 15/11/2026 |
| 282 |  Orderly |
SUI/USDC | $0.7195 | $67,774.64 | 23:00:16 15/11/2026 |
| 283 |  MemeMax |
SUI/USDC | $0.7191 | $67,774.64 | 23:00:16 15/11/2026 |
| 284 | Cetus |
CETUS/SUI | $0.01639 | $66,291.99 | 22:54:08 15/11/2026 |
| 285 |  Gemini |
SUI/USD | $0.7190 | $63,356.07 | 22:59:53 15/11/2026 |
| 286 | Binance.US |
SUI/USD | $0.7176 | $61,457.90 | 22:59:53 15/11/2026 |
| 287 | MEXC |
SUI/EUR | $0.7150 | $61,251.10 | 22:54:10 15/11/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.7187 | $57,737.86 | 23:00:17 15/11/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.7162 | $57,725.44 | 22:57:10 15/11/2026 |
| 290 | MEXC |
SUI/USD1 | $0.7168 | $55,727.35 | 22:54:10 15/11/2026 |
| 291 | SunX |
SUI/USDT | $0.7187 | $55,054.33 | 23:00:20 15/11/2026 |
| 292 | Cofinex |
SUI/EUR | $0.7243 | $54,804.22 | 23:00:10 15/11/2026 |
| 293 | Binance |
SUI/EUR | $0.7216 | $51,175.36 | 22:56:42 15/11/2026 |
| 294 | DeepBook Protocol |
NS/SUI | $0.008002 | $50,579.93 | 22:57:08 15/11/2026 |
| 295 | Cofinex |
SUI/USDC | $0.7195 | $50,374.46 | 23:00:10 15/11/2026 |
| 296 | DeepBook Protocol |
DEEP/SUI | $0.01249 | $49,526.77 | 22:57:08 15/11/2026 |
| 297 | Turbos Finance |
LOFI/SUI | $0.007000 | $48,167.05 | 22:53:59 15/11/2026 |
| 298 | Gate |
SUI/USD1 | $0.7179 | $46,941.15 | 22:56:54 15/11/2026 |
| 299 |  TRIV |
SUI/IDR | $0.7221 | $44,746.97 | 23:00:09 15/11/2026 |
| 300 | TRIV |
SUI/USDT | $0.7198 | $44,746.50 | 23:00:09 15/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 15/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,854,941,587 với tỷ giá $0.7192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.