Sui SUI
Xếp hạng #19
01:51:00 08/12/2025
Giá Sui (SUI)
$1.63 4.81%
0.00001785 BTC
44,130 VND
Thấp: $1.52
Cao: $1.65
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.64 | $2,967,919,338 | 01:00:07 08/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.63 | $1,118,439,434 | 00:57:17 08/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.63 | $481,058,477 | 00:57:17 08/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.64 | $370,532,411 | 00:54:17 08/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.63 | $293,572,047 | 00:57:16 08/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.63 | $276,056,851 | 00:57:16 08/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.65 | $260,956,719 | 01:03:16 08/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.64 | $229,781,571 | 01:00:16 08/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.63 | $193,432,980 | 00:57:15 08/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.65 | $175,316,911 | 01:03:17 08/12/2025 |
| 11 |  BVOX |
SUI/USDT | $1.63 | $173,580,560 | 00:57:16 08/12/2025 |
| 12 |  OKX |
SUI/USDT | $1.63 | $166,920,270 | 00:55:52 08/12/2025 |
| 13 |  Bybit |
SUI/USDT | $1.63 | $154,421,742 | 00:54:17 08/12/2025 |
| 14 |  BTCC |
SUI/USDT | $1.63 | $151,011,471 | 00:57:16 08/12/2025 |
| 15 |  BiKing |
SUI/USDT | $1.63 | $126,834,143 | 00:57:18 08/12/2025 |
| 16 |  Koinbay |
SUI/USDT | $4.39 | $126,599,604 | 00:54:15 08/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.63 | $108,667,032 | 00:57:17 08/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.64 | $101,427,671 | 01:00:18 08/12/2025 |
| 19 |  BitxEX |
SUI/USDT | $1.64 | $94,772,707 | 01:00:09 08/12/2025 |
| 20 |  Cofinex |
SUI/USDT | $1.64 | $92,406,609 | 01:00:17 08/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.63 | $91,812,844 | 00:54:16 08/12/2025 |
| 22 |  WEEX |
SUI/USDT | $1.63 | $89,582,275 | 00:57:17 08/12/2025 |
| 23 | Binance |
SUI/USDT | $1.63 | $71,975,730 | 00:56:42 08/12/2025 |
| 24 |  Echobit |
SUI/USDT | $1.63 | $65,938,266 | 00:57:16 08/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.63 | $58,033,514 | 00:57:09 08/12/2025 |
| 26 | Websea |
SUI/USDT | $1.64 | $57,586,284 | 01:00:17 08/12/2025 |
| 27 |  WhiteBIT |
SUI/USDT | $1.63 | $57,215,591 | 00:57:15 08/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.63 | $53,650,877 | 00:57:16 08/12/2025 |
| 29 |  CoinP |
SUI/USDT | $1.63 | $51,621,775 | 00:57:18 08/12/2025 |
| 30 |  Coinlocally |
SUI/USDT | $1.64 | $51,596,311 | 01:00:17 08/12/2025 |
| 31 |  Bitunix |
SUI/USDT | $1.63 | $50,405,127 | 00:54:16 08/12/2025 |
| 32 |  Zoomex |
SUI/USDT | $1.63 | $49,627,641 | 00:57:15 08/12/2025 |
| 33 |  HTX |
SUI/USDT | $1.64 | $49,432,682 | 00:59:54 08/12/2025 |
| 34 |  CRMClick |
SUI/USDT | $1.63 | $49,147,280 | 00:57:07 08/12/2025 |
| 35 |  YEX |
SUI/USDT | $1.63 | $47,658,179 | 00:36:17 08/12/2025 |
| 36 |  Hibt |
SUI/USDT | $1.63 | $45,027,907 | 00:54:23 08/12/2025 |
| 37 |  UZX |
SUI/USDT | $1.63 | $44,327,183 | 00:54:19 08/12/2025 |
| 38 |  Toobit |
SUI/USDT | $1.63 | $44,037,306 | 00:57:17 08/12/2025 |
| 39 | Binance |
SUI/USDC | $1.63 | $38,932,168 | 00:54:17 08/12/2025 |
| 40 |  Gate |
SUI/USDT | $1.63 | $38,652,708 | 00:54:19 08/12/2025 |
| 41 |  BitMart |
SUI/USDT | $1.63 | $38,406,636 | 00:57:15 08/12/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.64 | $38,140,626 | 01:00:19 08/12/2025 |
| 43 |  EasiCoin |
SUI/USDT | $1.64 | $37,621,237 | 01:00:16 08/12/2025 |
| 44 | Binance |
SUI/USDC | $1.63 | $37,161,645 | 00:56:42 08/12/2025 |
| 45 |  Phemex |
SUI/USDT | $1.63 | $36,202,563 | 00:57:17 08/12/2025 |
| 46 |  Ourbit |
SUI/USDT | $1.63 | $34,140,345 | 00:57:17 08/12/2025 |
| 47 |  LBank |
SUI/USDT | $1.63 | $33,554,052 | 00:57:08 08/12/2025 |
| 48 |  4E |
SUI/USDT | $1.63 | $33,226,341 | 00:57:07 08/12/2025 |
| 49 |  KuCoin |
SUI/USDT | $1.63 | $32,498,503 | 00:56:53 08/12/2025 |
| 50 | CRMClick |
SUI/USDT | $1.63 | $32,491,161 | 00:57:16 08/12/2025 |
| 51 | HTX |
SUI/USDT | $1.63 | $32,487,289 | 00:57:16 08/12/2025 |
| 52 |  Zedxion Exchange |
SUI/USDT | $1.64 | $32,412,997 | 01:00:16 08/12/2025 |
| 53 |  CZR Exchange |
SUI/USDT | $1.63 | $32,182,935 | 00:57:16 08/12/2025 |
| 54 |  Hotcoin |
SUI/USDT | $1.63 | $31,935,354 | 00:57:21 08/12/2025 |
| 55 |  Coinbase Exchange |
SUI/USD | $1.63 | $31,627,009 | 00:56:59 08/12/2025 |
| 56 |  AscendEX |
SUI/USDT | $1.62 | $31,427,671 | 00:42:07 08/12/2025 |
| 57 | KuCoin |
SUI/USDT | $1.63 | $29,684,234 | 00:54:19 08/12/2025 |
| 58 | LBank |
SUI/USDT | $1.63 | $28,903,208 | 00:57:17 08/12/2025 |
| 59 |  YUBIT |
SUI/USDT | $1.63 | $28,535,136 | 00:57:15 08/12/2025 |
| 60 |  OneBullEx |
SUI/USDT | $1.65 | $28,156,939 | 01:03:19 08/12/2025 |
| 61 | WhiteBIT |
SUI/USDT | $1.63 | $27,733,633 | 00:57:09 08/12/2025 |
| 62 |  CEEX exchange |
SUI/USDT | $1.64 | $27,452,139 | 01:00:09 08/12/2025 |
| 63 |  Biconomy.com |
SUI/USDT | $1.63 | $26,939,696 | 00:54:15 08/12/2025 |
| 64 |  P2B |
SUI/USDT | $1.63 | $26,719,577 | 00:57:10 08/12/2025 |
| 65 |  BitradeX |
SUI/USDT | $1.63 | $25,759,253 | 00:54:15 08/12/2025 |
| 66 |  Lighter |
SUI/USDC | $1.65 | $25,380,251 | 01:03:16 08/12/2025 |
| 67 | Hibt |
SUI/USDT | $1.63 | $23,811,287 | 00:54:11 08/12/2025 |
| 68 |  NovaEx |
SUI/USDT | $1.64 | $23,178,996 | 01:00:16 08/12/2025 |
| 69 |  XXKK |
SUI/USDT | $1.64 | $21,039,126 | 00:54:10 08/12/2025 |
| 70 |  Gems Trade |
SUI/USDT | $1.64 | $20,764,874 | 01:00:10 08/12/2025 |
| 71 |  Upbit |
SUI/KRW | $1.65 | $20,614,340 | 00:56:23 08/12/2025 |
| 72 | OKX |
SUI/USDT | $1.63 | $20,598,512 | 00:56:23 08/12/2025 |
| 73 | MEXC |
SUI/USDT | $1.62 | $20,522,287 | 00:45:21 08/12/2025 |
| 74 |  Hyperliquid |
SUI/USD | $1.63 | $20,382,765 | 00:54:16 08/12/2025 |
| 75 |  BitbabyExchange |
SUI/USDT | $1.64 | $19,873,965 | 01:00:16 08/12/2025 |
| 76 |  Aivora Exchange |
SUI/USDT | $1.64 | $19,862,722 | 01:00:18 08/12/2025 |
| 77 | Bitget |
SUI/USDT | $1.64 | $18,970,694 | 00:54:07 08/12/2025 |
| 78 | Ourbit |
SUI/USDT | $1.63 | $18,800,655 | 00:57:07 08/12/2025 |
| 79 |  DeepBook Protocol |
SUI/USDC | $1.63 | $18,672,658 | 00:57:07 08/12/2025 |
| 80 |  BlockFin |
SUI/USDT | $1.63 | $18,214,752 | 00:57:16 08/12/2025 |
| 81 | CoinP |
SUI/USDT | $1.64 | $18,094,603 | 01:00:11 08/12/2025 |
| 82 | Coinlocally |
SUI/USDT | $1.64 | $18,041,031 | 01:00:07 08/12/2025 |
| 83 |  Backpack Exchange |
SUI/USDC | $1.63 | $17,569,073 | 00:57:16 08/12/2025 |
| 84 |  CoinUp.io |
SUI/USDT | $1.63 | $15,937,270 | 00:57:10 08/12/2025 |
| 85 |  Bluefin |
SUI/USDC | $1.64 | $15,740,746 | 00:58:05 08/12/2025 |
| 86 |  Poloniex |
SUI/USDT | $1.63 | $15,423,360 | 00:55:23 08/12/2025 |
| 87 | Bybit |
SUI/USDT | $1.63 | $15,068,869 | 00:54:12 08/12/2025 |
| 88 | YEX |
SUI/USDT | $1.64 | $14,975,783 | 01:00:08 08/12/2025 |
| 89 |  CoinCatch |
SUI/USDT | $1.63 | $14,671,109 | 00:54:16 08/12/2025 |
| 90 | AscendEX |
SUI/USDT | $1.61 | $14,573,449 | 00:42:16 08/12/2025 |
| 91 | Binance |
SUI/USD | $1.63 | $13,534,570 | 00:54:51 08/12/2025 |
| 92 | Phemex |
SUI/USD | $1.63 | $13,447,355 | 00:57:17 08/12/2025 |
| 93 | YUBIT |
SUI/USDT | $1.63 | $13,292,729 | 00:57:08 08/12/2025 |
| 94 |  KCEX |
SUI/USDT | $1.63 | $13,251,112 | 00:57:16 08/12/2025 |
| 95 | Tapbit |
SUI/USDT | $1.63 | $13,051,588 | 00:57:07 08/12/2025 |
| 96 |  Millionero |
SUI/USDT | $1.63 | $12,895,740 | 00:57:07 08/12/2025 |
| 97 | WhiteBIT |
SUI/USDC | $1.63 | $12,796,759 | 00:57:09 08/12/2025 |
| 98 |  BloFin |
SUI/USDT | $1.63 | $12,665,360 | 00:54:17 08/12/2025 |
| 99 |  Ekbit |
SUI/USDT | $1.64 | $12,516,477 | 01:00:16 08/12/2025 |
| 100 |  Grvt |
SUI/USDT | $1.65 | $11,901,113 | 01:03:17 08/12/2025 |
| 101 |  B2Z Exchange |
SUI/USD | $1.64 | $11,819,447 | 01:00:16 08/12/2025 |
| 102 |  BTSE |
SUI/USDT | $1.63 | $11,792,340 | 00:57:15 08/12/2025 |
| 103 |  BITmarkets |
SUI/USDT | $1.64 | $11,419,565 | 01:00:16 08/12/2025 |
| 104 | CoinW |
SUI/USDT | $1.63 | $11,395,287 | 00:57:07 08/12/2025 |
| 105 |  BitTap |
SUI/USDT | $1.64 | $11,137,028 | 01:00:19 08/12/2025 |
| 106 |  Coinstore |
SUI/USDT | $1.64 | $11,059,799 | 00:54:09 08/12/2025 |
| 107 |  Coinbase International Exchange |
SUI/USDC | $1.64 | $10,816,102 | 01:00:16 08/12/2025 |
| 108 |  AstralX |
SUI/USDT | $1.63 | $9,768,359 | 00:57:10 08/12/2025 |
| 109 |  VOOX Exchange |
SUI/USDT | $1.63 | $9,602,266 | 00:57:19 08/12/2025 |
| 110 | Darkex Exchange |
SUI/USDT | $1.64 | $9,538,495 | 01:00:08 08/12/2025 |
| 111 | WEEX |
SUI/USDT | $1.63 | $9,329,812 | 00:57:08 08/12/2025 |
| 112 | BitradeX |
SUI/USDT | $1.63 | $9,071,956 | 00:54:11 08/12/2025 |
| 113 |  All InX |
SUI/USDT | $1.64 | $9,003,956 | 01:00:09 08/12/2025 |
| 114 | BVOX |
SUI/USDT | $1.63 | $8,947,725 | 00:57:09 08/12/2025 |
| 115 | Backpack Exchange |
SUI/USDC | $1.63 | $8,907,908 | 00:57:07 08/12/2025 |
| 116 | Gate |
SUI/USDT | $1.63 | $8,582,616 | 00:56:24 08/12/2025 |
| 117 |  KlicklX |
SUI/USDT | $1.64 | $7,893,622 | 01:00:09 08/12/2025 |
| 118 |  Kraken |
SUI/USD | $1.64 | $7,394,010 | 00:59:56 08/12/2025 |
| 119 | OrangeX |
SUI/USDT | $1.63 | $7,378,239 | 00:57:07 08/12/2025 |
| 120 | Toobit |
SUI/USDT | $1.63 | $7,173,384 | 00:57:08 08/12/2025 |
| 121 | Toobit |
SUI/USDC | $1.63 | $7,115,391 | 00:57:17 08/12/2025 |
| 122 |  Bithumb |
SUI/KRW | $1.66 | $7,044,816 | 00:59:23 08/12/2025 |
| 123 |  Cetus |
USDC/SUI | $0.9980 | $6,865,820 | 00:59:45 08/12/2025 |
| 124 |  MGBX |
SUI/USDT | $1.64 | $6,834,017 | 01:00:16 08/12/2025 |
| 125 | Bitunix |
SUI/USDT | $1.63 | $6,817,878 | 00:54:11 08/12/2025 |
| 126 | WhiteBIT |
SUI/EUR | $1.62 | $6,511,266 | 00:57:09 08/12/2025 |
| 127 |  DigiFinex |
SUI/USDT | $1.63 | $6,440,504 | 00:57:07 08/12/2025 |
| 128 | Biconomy.com |
SUI/USDT | $1.64 | $6,358,423 | 00:54:08 08/12/2025 |
| 129 | Millionero |
SUI/USDT | $1.63 | $6,319,316 | 00:57:16 08/12/2025 |
| 130 |  Extended |
SUI/USD | $1.65 | $5,968,936 | 01:03:16 08/12/2025 |
| 131 |  Turbos Finance |
SUI/USDC | $1.64 | $5,927,080 | 00:59:49 08/12/2025 |
| 132 | Hotcoin |
SUI/USDT | $1.63 | $5,914,150 | 00:58:26 08/12/2025 |
| 133 |  BingX |
SUI/USDT | $1.64 | $5,870,605 | 00:54:08 08/12/2025 |
| 134 | Cetus |
USDC/SUI | $0.9957 | $5,794,382 | 00:59:18 08/12/2025 |
| 135 |  BitMEX |
SUI/USDT | $1.63 | $5,623,110 | 00:57:17 08/12/2025 |
| 136 |  BYDFi |
SUI/USDT | $1.63 | $5,141,575 | 01:00:16 08/12/2025 |
| 137 | Koinbay |
SUI/USDC | $1.63 | $5,097,288 | 00:54:12 08/12/2025 |
| 138 |  Momentum |
SUI/USDC | $1.64 | $4,865,936 | 00:59:49 08/12/2025 |
| 139 |  Pionex |
SUI/USDT | $1.63 | $4,775,055 | 00:57:11 08/12/2025 |
| 140 | AstralX |
SUI/USDT | $1.64 | $4,689,156 | 01:00:16 08/12/2025 |
| 141 |  XT.COM |
SUI/USDT | $1.63 | $4,673,497 | 00:57:08 08/12/2025 |
| 142 |  Bitcastle |
SUI/USDT | $1.64 | $4,296,226 | 01:00:19 08/12/2025 |
| 143 |  Picol |
SUI/USDT | $1.64 | $4,235,467 | 01:00:08 08/12/2025 |
| 144 |  Bit2Me |
SUI/USDC | $1.63 | $4,088,336 | 00:57:07 08/12/2025 |
| 145 | BTCC |
SUI/USDT | $1.63 | $4,044,179 | 00:57:08 08/12/2025 |
| 146 |  EdgeX |
SUI/USD | $1.65 | $4,038,808 | 01:03:16 08/12/2025 |
| 147 | VOOX Exchange |
SUI/USDT | $1.63 | $3,975,493 | 00:57:08 08/12/2025 |
| 148 | KCEX |
SUI/USDC | $1.63 | $3,678,947 | 00:57:16 08/12/2025 |
| 149 |  UEEx |
SUI/USDT | $1.63 | $3,596,540 | 00:57:08 08/12/2025 |
| 150 |  Nivex |
SUI/USDT | $1.64 | $3,478,067 | 01:00:20 08/12/2025 |
| 151 | Pionex |
SUI/USDT | $1.63 | $3,453,264 | 00:57:17 08/12/2025 |
| 152 | Ju.com |
SUI/USDT | $1.63 | $3,166,588 | 00:57:08 08/12/2025 |
| 153 | Binance |
SUI/JPY | $1.63 | $3,119,522 | 00:56:42 08/12/2025 |
| 154 | BitMart |
SUI/USDT | $1.63 | $2,757,408 | 00:57:08 08/12/2025 |
| 155 | BitbabyExchange |
SUI/USDT | $1.64 | $2,695,620 | 01:00:08 08/12/2025 |
| 156 | Gate |
SUI/USDC | $1.63 | $2,631,036 | 00:56:54 08/12/2025 |
| 157 | Binance |
SUI/BTC | $1.63 | $2,624,175 | 00:56:54 08/12/2025 |
| 158 | Hibt |
SUI/USDC | $1.63 | $2,436,093 | 00:54:11 08/12/2025 |
| 159 |  ApeX Omni |
SUI/USDT | $1.65 | $2,424,511 | 01:03:16 08/12/2025 |
| 160 | BingX |
SUI/USDC | $1.64 | $2,421,757 | 00:54:08 08/12/2025 |
| 161 | Bybit |
SUI/USDC | $1.64 | $2,362,476 | 00:54:12 08/12/2025 |
| 162 |  Bitstamp by Robinhood |
SUI/USD | $1.64 | $2,340,878 | 00:59:53 08/12/2025 |
| 163 |  BitKan |
SUI/USDT | $1.64 | $2,326,013 | 01:00:09 08/12/2025 |
| 164 | YEX |
SUI/USD | $1.63 | $2,194,912 | 00:36:17 08/12/2025 |
| 165 |  Bitvavo |
SUI/EUR | $1.64 | $2,177,945 | 00:57:08 08/12/2025 |
| 166 | KCEX |
SUI/USDC | $1.63 | $2,118,183 | 00:57:11 08/12/2025 |
| 167 | MEXC |
SUI/USDC | $1.63 | $2,096,295 | 00:54:16 08/12/2025 |
| 168 | Phemex |
SUI/USDT | $1.63 | $2,022,075 | 00:57:08 08/12/2025 |
| 169 | Momentum |
WAL/SUI | $0.1630 | $1,984,006 | 00:59:26 08/12/2025 |
| 170 | BTSE |
SUI/USDT | $1.63 | $1,977,857 | 00:57:07 08/12/2025 |
| 171 |  LeveX |
SUI/USDT | $1.64 | $1,955,978 | 01:00:16 08/12/2025 |
| 172 |  SunPerp |
SUI/USDT | $1.65 | $1,924,958 | 01:03:17 08/12/2025 |
| 173 | BITmarkets |
SUI/USDT | $1.64 | $1,914,006 | 01:00:09 08/12/2025 |
| 174 | B2Z Exchange |
SUI/USDT | $1.64 | $1,913,583 | 01:00:09 08/12/2025 |
| 175 |  TruBit Pro Exchange |
SUI/USDT | $1.64 | $1,832,703 | 01:00:08 08/12/2025 |
| 176 |  BIT |
SUI/USDT | $1.64 | $1,795,704 | 01:00:57 08/12/2025 |
| 177 | B2Z Exchange |
SUI/USD | $1.64 | $1,792,136 | 01:00:09 08/12/2025 |
| 178 | BITmarkets |
SUI/USD | $1.64 | $1,792,131 | 01:00:09 08/12/2025 |
| 179 | Gate |
SUI/USD1 | $1.63 | $1,789,238 | 00:56:54 08/12/2025 |
| 180 | Koinbay |
SUI/USDT | $1.64 | $1,781,254 | 00:54:12 08/12/2025 |
| 181 | CZR Exchange |
SUI/USDT | $1.64 | $1,780,381 | 01:00:08 08/12/2025 |
| 182 |  GroveX |
SUI/USDT | $1.63 | $1,777,298 | 01:00:09 08/12/2025 |
| 183 | BitxEX |
SUI/USDT | $1.64 | $1,763,166 | 01:00:16 08/12/2025 |
| 184 |  Paradex |
SUI/USD | $1.65 | $1,722,911 | 01:03:16 08/12/2025 |
| 185 |  Antarctic |
SUI/USDT | $1.65 | $1,669,838 | 01:03:21 08/12/2025 |
| 186 | WhiteBIT |
SUI/TRY | $1.64 | $1,666,675 | 00:57:09 08/12/2025 |
| 187 | YEX |
SUI/USDC | $1.63 | $1,652,181 | 00:36:17 08/12/2025 |
| 188 | Phemex |
SUI/USDC | $1.63 | $1,639,958 | 00:57:17 08/12/2025 |
| 189 | Bitrue |
SUI/XRP | $1.63 | $1,624,073 | 00:57:07 08/12/2025 |
| 190 | KCEX |
SUI/USDT | $1.63 | $1,619,353 | 00:57:11 08/12/2025 |
| 191 | Hotcoin |
SUI/USD | $1.63 | $1,618,181 | 00:57:21 08/12/2025 |
| 192 | Binance |
SUI/TRY | $1.63 | $1,592,838 | 00:56:42 08/12/2025 |
| 193 | OKX |
SUI/USD | $1.63 | $1,541,820 | 00:55:52 08/12/2025 |
| 194 |  Aster |
SUI/USDT | $1.63 | $1,523,973 | 00:54:15 08/12/2025 |
| 195 | BlockFin |
SUI/USDT | $1.63 | $1,424,811 | 00:57:07 08/12/2025 |
| 196 | BYDFi |
SUI/USD | $1.63 | $1,365,150 | 01:00:16 08/12/2025 |
| 197 | XT.COM |
SUI/USDC | $1.63 | $1,337,990 | 00:57:08 08/12/2025 |
| 198 | BitbabyExchange |
SUI/USDC | $1.64 | $1,312,026 | 01:00:08 08/12/2025 |
| 199 |  PointPay |
SUI/USDT | $1.64 | $1,282,900 | 00:54:07 08/12/2025 |
| 200 | Bluefin |
WAL/SUI | $0.1630 | $1,273,973 | 00:59:39 08/12/2025 |
| 201 | Binance |
SUI/FDUSD | $1.63 | $1,267,131 | 00:56:54 08/12/2025 |
| 202 |  BitDelta |
SUI/USDT | $1.63 | $1,204,546 | 00:57:07 08/12/2025 |
| 203 |  TGEX |
SUI/USDT | $1.64 | $1,201,236 | 01:00:16 08/12/2025 |
| 204 |  CoinEx |
SUI/USDT | $1.64 | $1,176,454 | 00:59:53 08/12/2025 |
| 205 |  Coinflare |
SUI/USDT | $1.64 | $1,116,757 | 01:00:16 08/12/2025 |
| 206 | BlockFin |
SUI/USDC | $1.63 | $1,109,204 | 00:57:07 08/12/2025 |
| 207 | Cetus |
WAL/SUI | $0.1630 | $1,105,365 | 00:59:18 08/12/2025 |
| 208 | Bitrue |
SUI/USDT | $1.63 | $1,072,495 | 00:57:07 08/12/2025 |
| 209 |  ZKE |
SUI/USDT | $1.64 | $1,068,228 | 01:00:09 08/12/2025 |
| 210 |  Binance TR |
SUI/TRY | $1.63 | $1,059,768 | 00:57:13 08/12/2025 |
| 211 | Ju.com |
SUI/USDC | $1.63 | $1,041,786 | 00:57:08 08/12/2025 |
| 212 | MEXC |
SUI/EUR | $1.62 | $1,034,825 | 00:45:21 08/12/2025 |
| 213 |  Crypto.com Exchange |
SUI/USD | $1.62 | $1,016,067 | 00:45:11 08/12/2025 |
| 214 | Nivex |
SUI/USDT | $1.64 | $1,008,475 | 01:00:07 08/12/2025 |
| 215 | Cofinex |
SUI/USDC | $1.64 | $965,675 | 01:00:17 08/12/2025 |
| 216 | Bybit |
SUI/USD | $1.64 | $924,294 | 00:54:17 08/12/2025 |
| 217 | Bitcastle |
SUI/USDT | $1.64 | $916,556 | 01:00:10 08/12/2025 |
| 218 | BloFin |
SUI/USDT | $1.63 | $845,495 | 00:54:11 08/12/2025 |
| 219 | Pionex |
SUI/BTC | $1.63 | $845,138 | 00:57:17 08/12/2025 |
| 220 | MEXC |
SUI/USDE | $1.62 | $829,960 | 00:45:21 08/12/2025 |
| 221 | MEXC |
SUI/USDC | $1.62 | $811,294 | 00:45:21 08/12/2025 |
| 222 |  Coincall |
SUI/USD | $1.65 | $806,706 | 01:03:16 08/12/2025 |
| 223 | Kraken |
SUI/EUR | $1.64 | $784,807 | 00:59:56 08/12/2025 |
| 224 |  Dex-Trade |
SUI/USDT | $1.63 | $757,154 | 00:57:10 08/12/2025 |
| 225 | LeveX |
SUI/USDT | $1.64 | $728,387 | 01:00:07 08/12/2025 |
| 226 | Millionero |
SUI/USDC | $1.63 | $714,279 | 00:57:07 08/12/2025 |
| 227 | Bit2Me |
SUI/EUR | $1.63 | $691,835 | 00:57:07 08/12/2025 |
| 228 |  ICRYPEX |
SUI/USDT | $1.63 | $669,416 | 01:00:08 08/12/2025 |
| 229 | Bitrue |
SUI/USD1 | $1.63 | $664,837 | 00:57:07 08/12/2025 |
| 230 | BloFin |
SUI/USDC | $1.64 | $660,959 | 00:54:11 08/12/2025 |
| 231 | Crypto.com Exchange |
SUI/USDT | $1.62 | $627,768 | 00:45:11 08/12/2025 |
| 232 |  WOO X |
SUI/USDT | $1.63 | $586,267 | 00:54:15 08/12/2025 |
| 233 | MEXC |
SUI/USD | $1.63 | $585,220 | 00:54:16 08/12/2025 |
| 234 | Bitrue |
SUI/USDC | $1.63 | $564,210 | 00:57:07 08/12/2025 |
| 235 |  ONUS Pro |
SUI/VNDC | $1.63 | $549,185 | 00:54:16 08/12/2025 |
| 236 | Crypto.com Exchange |
SUI/USD | $1.64 | $546,898 | 00:54:17 08/12/2025 |
| 237 | PointPay |
SUI/USDC | $1.64 | $498,115 | 00:54:07 08/12/2025 |
| 238 | Binance |
SUI/EUR | $1.63 | $491,932 | 00:56:54 08/12/2025 |
| 239 |  Fastex |
SUI/USDC | $1.64 | $484,831 | 00:54:12 08/12/2025 |
| 240 | DeepBook Protocol |
WAL/SUI | $0.1636 | $482,345 | 00:57:07 08/12/2025 |
| 241 | Fastex |
SUI/USDT | $1.64 | $469,878 | 00:54:12 08/12/2025 |
| 242 | Cofinex |
SUI/USD | $1.64 | $465,978 | 01:00:17 08/12/2025 |
| 243 |  PrimeXBT |
SUI/USDT | $1.64 | $461,604 | 01:00:16 08/12/2025 |
| 244 |  GMX (Arbitrum) |
SUI/USD | $1.63 | $453,988 | 00:57:24 08/12/2025 |
| 245 | Cetus |
DEEP/SUI | $0.04036 | $453,337 | 00:57:13 08/12/2025 |
| 246 |  Pacifica |
SUI/USD | $1.65 | $449,119 | 01:03:17 08/12/2025 |
| 247 |  Bybit EU |
SUI/USDC | $1.63 | $436,702 | 00:54:11 08/12/2025 |
| 248 |  Drift Protocol |
SUI/USDC | $1.62 | $430,538 | 01:00:15 08/12/2025 |
| 249 | Bluefin |
DEEP/SUI | $0.04034 | $412,205 | 00:57:06 08/12/2025 |
| 250 | Cetus |
IKA/SUI | $0.007850 | $405,567 | 00:57:25 08/12/2025 |
| 251 | Cetus |
HASUI/SUI | $1.75 | $402,387 | 00:55:36 08/12/2025 |
| 252 |  Paribu |
SUI/TRY | $1.63 | $348,771 | 00:59:23 08/12/2025 |
| 253 |  Binance TH |
SUI/USDT | $1.63 | $344,361 | 00:57:07 08/12/2025 |
| 254 |  Helix |
SUI/USDT | $1.61 | $336,265 | 00:57:16 08/12/2025 |
| 255 | BitMEX |
SUI/USD | $1.63 | $333,679 | 00:57:17 08/12/2025 |
| 256 |  Bitbank |
SUI/JPY | $1.64 | $322,023 | 00:57:07 08/12/2025 |
| 257 | Cetus |
CETUS/SUI | $0.02901 | $312,752 | 00:59:23 08/12/2025 |
| 258 | 4E |
SUI/USDT | $1.63 | $308,417 | 00:57:16 08/12/2025 |
| 259 |  CriptoSwaps |
SUI/USDT | $1.64 | $284,014 | 00:54:09 08/12/2025 |
| 260 |  EXMO |
SUI/USDT | $1.63 | $281,286 | 00:57:07 08/12/2025 |
| 261 |  EXMO.ME |
SUI/USDT | $1.63 | $281,260 | 00:57:14 08/12/2025 |
| 262 |  Defx |
SUI/USDC | $1.65 | $261,013 | 01:03:16 08/12/2025 |
| 263 |  BigONE |
SUI/USDT | $1.63 | $260,487 | 00:57:08 08/12/2025 |
| 264 | Bitget |
SUI/USDC | $1.64 | $259,013 | 00:54:07 08/12/2025 |
| 265 |  Bitazza |
SUI/USDT | $1.64 | $254,098 | 01:00:08 08/12/2025 |
| 266 | LeveX |
SUI/USDC | $1.64 | $248,585 | 01:00:16 08/12/2025 |
| 267 | Cetus |
WAL/SUI | $0.1632 | $228,483 | 00:59:40 08/12/2025 |
| 268 |  Bullish |
SUI/USDC | $1.64 | $221,914 | 01:00:07 08/12/2025 |
| 269 | Cofinex |
SUI/USDT | $1.64 | $221,435 | 01:00:07 08/12/2025 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $1.63 | $221,344 | 00:54:53 08/12/2025 |
| 271 |  BitStorage |
SUI/USDT | $1.64 | $209,113 | 01:00:08 08/12/2025 |
| 272 |  HyperPay Futures |
SUI/USDT | $1.65 | $207,922 | 01:03:18 08/12/2025 |
| 273 | Cetus |
SCA/SUI | $0.05133 | $195,392 | 00:59:39 08/12/2025 |
| 274 | Turbos Finance |
SUI/USDC(WormHole) | $1.64 | $187,651 | 00:59:18 08/12/2025 |
| 275 |  OKJ |
SUI/JPY | $1.63 | $170,151 | 00:57:10 08/12/2025 |
| 276 | KuCoin |
SUI/USDC | $1.64 | $158,922 | 00:54:19 08/12/2025 |
| 277 | Bluefin |
SUI/WBTC | $1.64 | $157,490 | 00:58:04 08/12/2025 |
| 278 | BITmarkets |
SUI/USDC | $1.64 | $144,191 | 01:00:09 08/12/2025 |
| 279 | B2Z Exchange |
SUI/USDC | $1.64 | $144,077 | 01:00:09 08/12/2025 |
| 280 | BtcTurk | Kripto |
SUI/USDT | $1.64 | $142,002 | 00:54:53 08/12/2025 |
| 281 |  dYdX v4 |
SUI/USD | $1.65 | $140,346 | 01:04:19 08/12/2025 |
| 282 | Kraken |
SUI/GBP | $1.64 | $133,483 | 00:59:56 08/12/2025 |
| 283 | DeepBook Protocol |
DEEP/SUI | $0.04025 | $126,852 | 00:57:07 08/12/2025 |
| 284 | Bitstamp by Robinhood |
SUI/EUR | $1.64 | $119,288 | 00:59:53 08/12/2025 |
| 285 |  Indodax |
SUI/IDR | $1.65 | $115,514 | 00:59:54 08/12/2025 |
| 286 |  Coinone |
SUI/KRW | $1.65 | $112,136 | 00:56:23 08/12/2025 |
| 287 | ONUS Pro |
SUI/USDT | $1.64 | $110,387 | 00:54:16 08/12/2025 |
| 288 | EXMO |
SUI/USDC | $1.63 | $110,325 | 00:57:07 08/12/2025 |
| 289 | Momentum |
SUI/NS | $1.63 | $109,951 | 00:54:25 08/12/2025 |
| 290 | SunX |
SUI/USDT | $1.64 | $101,643 | 01:00:18 08/12/2025 |
| 291 | Bitget |
SUI/EUR | $1.64 | $98,957.72 | 00:54:07 08/12/2025 |
| 292 | Bluefin |
SUI/USDC | $1.64 | $98,009.24 | 00:59:20 08/12/2025 |
| 293 | Momentum |
SUI/TAKE | $1.63 | $97,082.92 | 00:59:21 08/12/2025 |
| 294 |  Steamm |
SUI/USDC | $1.62 | $97,004.51 | 01:01:34 08/12/2025 |
| 295 | WEEX |
SUI/USDC | $1.63 | $91,825.67 | 00:57:08 08/12/2025 |
| 296 | Bluefin |
BLUE/SUI | $0.04249 | $90,608.92 | 00:58:10 08/12/2025 |
| 297 | Dex-Trade |
SUI/USDC | $1.63 | $90,344.84 | 00:57:10 08/12/2025 |
| 298 | Binance |
SUI/BNB | $1.63 | $89,834.58 | 00:56:54 08/12/2025 |
| 299 | BYDFi |
SUI/USDC | $1.63 | $83,766.68 | 01:00:16 08/12/2025 |
| 300 | Turbos Finance |
IKA/SUI | $0.007848 | $83,566.89 | 00:57:35 08/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 08/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,967,919,338 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.