Sui SUI
Xếp hạng #28
18:53:00 06/06/2026
Giá Sui (SUI)
$0.7021 -1.08%
0.00001153 BTC
18,414 VND
Thấp: $0.6674
Cao: $0.7267
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6939 | $10,386,524,409 | 18:00:09 06/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6899 | $1,049,226,425 | 17:51:18 06/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6934 | $527,065,771 | 18:00:11 06/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.6941 | $386,093,839 | 18:00:16 06/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.6909 | $368,764,122 | 17:54:16 06/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.6907 | $283,702,851 | 17:54:16 06/06/2026 |
| 7 |  Bybit |
SUI/USDT | $0.6907 | $222,118,562 | 17:54:16 06/06/2026 |
| 8 |  KTX |
SUI/USDT | $0.6938 | $206,211,591 | 18:00:16 06/06/2026 |
| 9 |  BVOX |
SUI/USDT | $0.6935 | $171,314,047 | 17:57:15 06/06/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6933 | $162,142,897 | 17:57:16 06/06/2026 |
| 11 |  MEXC |
SUI/USDT | $0.6932 | $151,437,121 | 17:57:16 06/06/2026 |
| 12 |  BTCC |
SUI/USDT | $0.6928 | $150,490,601 | 17:57:16 06/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.6930 | $138,080,483 | 17:57:16 06/06/2026 |
| 14 |  Cofinex |
SUI/USDT | $0.6942 | $128,148,619 | 18:00:15 06/06/2026 |
| 15 |  Bitget |
SUI/USDT | $0.6908 | $127,932,237 | 17:54:15 06/06/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.6939 | $127,441,455 | 17:57:15 06/06/2026 |
| 17 |  Bitbase |
SUI/USDT | $0.6939 | $126,928,113 | 17:57:11 06/06/2026 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,548,054 | 17:57:15 06/06/2026 |
| 19 |  BiKing |
SUI/USDT | $0.6941 | $122,079,322 | 18:00:16 06/06/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.6927 | $121,856,048 | 17:57:15 06/06/2026 |
| 21 |  Batonex |
SUI/USDT | $0.6943 | $109,739,308 | 18:00:16 06/06/2026 |
| 22 |  Aivora Exchange |
SUI/USDT | $0.6938 | $102,627,190 | 18:00:17 06/06/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.6932 | $97,139,495 | 17:57:18 06/06/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.6940 | $92,443,225 | 18:00:17 06/06/2026 |
| 25 |  MSX |
SUI/USD | $0.6964 | $91,143,558 | 18:03:17 06/06/2026 |
| 26 |  BitxEX |
SUI/USDT | $0.6943 | $89,560,347 | 18:00:09 06/06/2026 |
| 27 | Binance |
SUI/USDT | $0.6928 | $80,969,791 | 17:56:54 06/06/2026 |
| 28 |  Dmex |
SUI/USD | $0.6986 | $71,955,900 | 18:03:16 06/06/2026 |
| 29 |  Zoomex |
SUI/USDT | $0.6937 | $69,757,456 | 17:57:15 06/06/2026 |
| 30 |  BTSE |
SUI/USDT | $0.6933 | $63,993,388 | 17:57:15 06/06/2026 |
| 31 |  Echobit |
SUI/USDT | $0.6937 | $62,454,805 | 17:57:16 06/06/2026 |
| 32 |  CEEX exchange |
SUI/USDT | $0.6943 | $62,318,254 | 18:00:08 06/06/2026 |
| 33 |  B2Z Exchange |
SUI/USD | $0.6945 | $62,024,819 | 18:00:15 06/06/2026 |
| 34 |  BITmarkets |
SUI/USDT | $0.6943 | $62,012,779 | 18:00:15 06/06/2026 |
| 35 |  DeepBook Protocol |
SUI/USDC | $0.6933 | $58,899,574 | 17:57:12 06/06/2026 |
| 36 | Bitbase |
SUI/USDT | $0.6931 | $55,672,133 | 17:57:16 06/06/2026 |
| 37 |  Websea |
SUI/USDT | $0.6924 | $55,265,669 | 17:57:17 06/06/2026 |
| 38 |  Hibt |
SUI/USDT | $0.6936 | $54,442,154 | 17:57:26 06/06/2026 |
| 39 |  OrangeX |
SUI/USDT | $0.6929 | $50,731,628 | 17:57:07 06/06/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.6940 | $50,018,585 | 18:00:16 06/06/2026 |
| 41 |  YEX |
SUI/USDT | $0.6934 | $49,117,406 | 17:57:16 06/06/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.6940 | $47,331,242 | 18:00:17 06/06/2026 |
| 43 |  Toobit |
SUI/USDT | $0.6934 | $42,603,704 | 17:57:16 06/06/2026 |
| 44 |  ASTX |
SUI/USDT | $0.6942 | $40,648,943 | 18:00:16 06/06/2026 |
| 45 | BTCC |
SUI/USDT | $0.6924 | $40,484,541 | 17:57:09 06/06/2026 |
| 46 |  KuCoin |
SUI/USDT | $0.6913 | $40,346,046 | 17:54:19 06/06/2026 |
| 47 |  Hyperliquid |
SUI/USD | $0.6934 | $40,063,439 | 17:57:27 06/06/2026 |
| 48 |  4E |
SUI/USDT | $0.6939 | $40,054,087 | 18:00:07 06/06/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.6932 | $37,372,714 | 17:57:38 06/06/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.6929 | $35,992,927 | 17:57:17 06/06/2026 |
| 51 |  UZX |
SUI/USDT | $0.6937 | $35,331,948 | 17:57:18 06/06/2026 |
| 52 | Binance |
SUI/USDC | $0.6909 | $34,806,203 | 17:54:16 06/06/2026 |
| 53 | Binance |
SUI/USDC | $0.6928 | $32,966,158 | 17:56:54 06/06/2026 |
| 54 |  Gate |
SUI/USDT | $0.6909 | $31,751,919 | 17:54:19 06/06/2026 |
| 55 |  Blockfinex |
SUI/USDT | $0.6939 | $30,139,752 | 18:00:15 06/06/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.6939 | $30,139,643 | 18:00:17 06/06/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.6939 | $30,139,583 | 18:00:16 06/06/2026 |
| 58 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 59 |  AscendEX |
SUI/USDT | $0.6903 | $29,874,090 | 17:51:07 06/06/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.6933 | $27,982,370 | 17:57:15 06/06/2026 |
| 61 |  WhiteBIT |
SUI/USDT | $0.6930 | $27,911,792 | 17:57:15 06/06/2026 |
| 62 |  OneBullEx |
SUI/USDT | $0.6940 | $27,370,700 | 18:00:26 06/06/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.6924 | $26,034,708 | 17:56:29 06/06/2026 |
| 64 |  CoinP |
SUI/USDT | $0.6936 | $25,468,615 | 18:00:15 06/06/2026 |
| 65 | Ourbit |
SUI/USDT | $0.6929 | $25,128,818 | 17:57:11 06/06/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.6938 | $24,522,076 | 17:57:12 06/06/2026 |
| 67 |  BlockFin |
SUI/USDT | $0.6940 | $24,381,759 | 18:00:15 06/06/2026 |
| 68 |  OKX |
SUI/USDT | $0.6924 | $24,301,945 | 17:56:23 06/06/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.7123 | $24,137,125 | 17:54:10 06/06/2026 |
| 70 |  Phemex |
SUI/USDT | $0.6933 | $23,490,905 | 17:57:16 06/06/2026 |
| 71 | AscendEX |
SUI/USDT | $0.6898 | $23,430,002 | 17:51:15 06/06/2026 |
| 72 |  LBank |
SUI/USDT | $0.6931 | $23,237,708 | 17:57:09 06/06/2026 |
| 73 | Toobit |
SUI/USDT | $0.6938 | $22,977,336 | 17:57:11 06/06/2026 |
| 74 | KuCoin |
SUI/USDT | $0.6902 | $22,653,515 | 17:51:23 06/06/2026 |
| 75 |  AllinX |
SUI/USDT | $0.6946 | $21,924,824 | 18:00:09 06/06/2026 |
| 76 |  BingX |
SUI/USDT | $0.6938 | $21,847,522 | 17:57:17 06/06/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.7025 | $21,608,436 | 17:59:53 06/06/2026 |
| 78 | LBank |
SUI/USDT | $0.6934 | $21,262,950 | 17:57:17 06/06/2026 |
| 79 | XT.COM |
SUI/USDT | $0.6931 | $21,000,095 | 17:57:10 06/06/2026 |
| 80 |  BloFin |
SUI/USDT | $0.6934 | $20,448,121 | 17:57:17 06/06/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.6928 | $19,557,910 | 17:57:07 06/06/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.6932 | $19,309,340 | 17:57:17 06/06/2026 |
| 83 | MEXC |
SUI/USDT | $0.6921 | $19,275,957 | 17:57:07 06/06/2026 |
| 84 |  XXKK |
SUI/USDT | $0.6941 | $18,828,977 | 18:00:07 06/06/2026 |
| 85 |  Grvt |
SUI/USDT | $0.6941 | $18,049,375 | 17:27:16 06/06/2026 |
| 86 | Hibt |
SUI/USDT | $0.6939 | $17,807,483 | 17:57:12 06/06/2026 |
| 87 |  WEEX |
SUI/USDT | $0.6931 | $17,617,099 | 17:57:08 06/06/2026 |
| 88 | Gate |
SUI/USDT | $0.6923 | $15,392,143 | 17:56:54 06/06/2026 |
| 89 |  Upbit |
SUI/KRW | $0.6766 | $15,380,953 | 17:56:53 06/06/2026 |
| 90 | Bitget |
SUI/USDT | $0.6914 | $15,228,416 | 17:54:07 06/06/2026 |
| 91 | Tapbit |
SUI/USDT | $0.6933 | $14,907,209 | 17:57:07 06/06/2026 |
| 92 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 93 |  CoinUp.io |
SUI/USDT | $0.6936 | $14,313,413 | 17:57:09 06/06/2026 |
| 94 |  EasiCoin |
SUI/USDT | $0.6941 | $14,178,119 | 18:00:16 06/06/2026 |
| 95 | BitradeX |
SUI/USDT | $0.6936 | $14,061,516 | 17:57:11 06/06/2026 |
| 96 | Biconomy.com |
SUI/USDT | $0.6938 | $14,047,893 | 17:57:12 06/06/2026 |
| 97 |  BitMart |
SUI/USDT | $0.6927 | $13,703,908 | 17:57:16 06/06/2026 |
| 98 | BVOX |
SUI/USDT | $0.6930 | $13,577,536 | 17:57:07 06/06/2026 |
| 99 | Bybit |
SUI/USDT | $0.6914 | $13,215,005 | 17:54:08 06/06/2026 |
| 100 | BitMart |
SUI/USDT | $0.6933 | $13,198,088 | 17:57:07 06/06/2026 |
| 101 | Websea |
SUI/USDT | $0.6914 | $13,062,299 | 17:54:10 06/06/2026 |
| 102 |  YUBIT |
SUI/USDT | $0.6933 | $13,015,503 | 17:57:15 06/06/2026 |
| 103 | YUBIT |
SUI/USDT | $0.6939 | $12,834,685 | 17:57:11 06/06/2026 |
| 104 |  EagleX |
SUI/USDT | $0.6940 | $12,832,074 | 18:00:15 06/06/2026 |
| 105 | Bitbase |
SUI/USDC | $0.6938 | $12,705,120 | 17:57:11 06/06/2026 |
| 106 | YEX |
SUI/USDT | $0.6940 | $12,695,485 | 18:00:08 06/06/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.6941 | $12,495,143 | 18:00:07 06/06/2026 |
| 108 |  WOO X Pro |
SUI/USDT | $0.6941 | $12,465,155 | 18:00:16 06/06/2026 |
| 109 |  BitTap |
SUI/USDT | $0.6939 | $12,158,825 | 18:00:24 06/06/2026 |
| 110 | EagleX |
SUI/USDT | $0.6937 | $12,023,470 | 18:00:07 06/06/2026 |
| 111 | WhiteBIT |
SUI/WBT | $0.6929 | $10,987,360 | 17:57:07 06/06/2026 |
| 112 |  KCEX |
SUI/USDT | $0.6932 | $10,603,632 | 17:57:15 06/06/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.6938 | $10,592,263 | 18:00:10 06/06/2026 |
| 114 |  Kraken |
SUI/USD | $0.6931 | $10,131,649 | 17:59:24 06/06/2026 |
| 115 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 116 | BlockFin |
SUI/USDT | $0.6943 | $9,748,428 | 18:00:08 06/06/2026 |
| 117 | CoinW |
SUI/USDT | $0.6926 | $9,567,054 | 17:57:08 06/06/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.6984 | $9,530,612 | 18:03:16 06/06/2026 |
| 119 | Binance |
SUI/USD | $0.6901 | $9,440,503 | 17:54:51 06/06/2026 |
| 120 |  HTX |
SUI/USDT | $0.7252 | $9,137,699 | 17:59:24 06/06/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.6941 | $8,926,656 | 18:00:10 06/06/2026 |
| 122 | XT.COM |
SUI/USD | $0.6929 | $8,435,739 | 17:57:38 06/06/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.6933 | $8,345,641 | 17:57:12 06/06/2026 |
| 124 | CoinP |
SUI/USDT | $0.6939 | $8,279,657 | 18:00:10 06/06/2026 |
| 125 |  AEGET |
SUI/USDT | $0.6947 | $8,054,315 | 18:00:16 06/06/2026 |
| 126 | ASTX |
SUI/USDT | $0.6944 | $8,053,910 | 18:00:12 06/06/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $0.6942 | $7,985,712 | 18:00:17 06/06/2026 |
| 128 |  Cetus |
USDC/SUI | $0.9973 | $7,580,376 | 17:57:41 06/06/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.6948 | $7,522,986 | 17:59:49 06/06/2026 |
| 130 | WhiteBIT |
SUI/USDC | $0.6932 | $7,507,569 | 17:57:07 06/06/2026 |
| 131 |  Coinbase International Exchange |
SUI/USDC | $0.6989 | $7,349,758 | 18:03:15 06/06/2026 |
| 132 | Hotcoin |
SUI/USDT | $0.6915 | $7,031,014 | 17:56:57 06/06/2026 |
| 133 | XT.COM |
SUI/USDC | $0.6928 | $6,595,833 | 17:57:10 06/06/2026 |
| 134 | BingX |
SUI/USDC | $0.6937 | $6,562,230 | 17:57:17 06/06/2026 |
| 135 |  Bluefin |
SUI/USDC | $0.6949 | $6,131,639 | 17:58:41 06/06/2026 |
| 136 |  MGBX |
SUI/USDT | $0.6934 | $5,999,963 | 17:57:17 06/06/2026 |
| 137 |  Millionero |
SUI/USDT | $0.6939 | $5,772,221 | 18:00:07 06/06/2026 |
| 138 | BloFin |
SUI/USDT | $0.6935 | $5,660,891 | 17:57:11 06/06/2026 |
| 139 | Cetus |
USDC/SUI | $0.9976 | $5,643,074 | 17:59:53 06/06/2026 |
| 140 |  EdgeX |
SUI/USD | $0.6988 | $5,613,030 | 18:03:15 06/06/2026 |
| 141 | Toobit |
SUI/USDC | $0.6927 | $5,563,645 | 17:57:16 06/06/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.6778 | $5,245,945 | 17:59:53 06/06/2026 |
| 143 |  Pionex |
SUI/USDT | $0.6936 | $5,106,783 | 17:57:16 06/06/2026 |
| 144 | Pionex |
SUI/USDT | $0.6935 | $5,054,673 | 17:57:08 06/06/2026 |
| 145 | BlockFin |
SUI/USDC | $0.6942 | $4,883,142 | 18:00:08 06/06/2026 |
| 146 | Koinbay |
SUI/USDC | $0.6936 | $4,555,047 | 17:57:12 06/06/2026 |
| 147 |  Bitvavo |
SUI/EUR | $0.6938 | $4,470,082 | 17:57:12 06/06/2026 |
| 148 |  Picol |
SUI/USDT | $0.6943 | $4,457,661 | 18:00:12 06/06/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.6943 | $4,171,746 | 18:00:13 06/06/2026 |
| 150 | Phemex |
SUI/USD | $0.6938 | $4,148,551 | 17:57:16 06/06/2026 |
| 151 | WhiteBIT |
SUI/TRY | $0.6934 | $3,990,846 | 17:57:07 06/06/2026 |
| 152 | KCEX |
SUI/USDC | $0.6928 | $3,935,764 | 17:57:15 06/06/2026 |
| 153 | Phemex |
SUI/USDT | $0.6937 | $3,812,995 | 17:57:12 06/06/2026 |
| 154 | Bitcastle |
SUI/USDT | $0.6938 | $3,762,269 | 18:00:19 06/06/2026 |
| 155 |  Bit2Me |
SUI/USDC | $0.6941 | $3,629,015 | 18:00:07 06/06/2026 |
| 156 |  Backpack Exchange |
SUI/USDC | $0.6918 | $3,499,634 | 17:57:15 06/06/2026 |
| 157 | 4E |
SUI/USDT | $0.6936 | $3,266,537 | 18:00:15 06/06/2026 |
| 158 | WhiteBIT |
SUI/EUR | $0.6944 | $3,148,622 | 17:57:07 06/06/2026 |
| 159 |  EVEDEX |
SUI/USD | $0.6987 | $3,087,618 | 18:03:15 06/06/2026 |
| 160 | Millionero |
SUI/USDT | $0.6939 | $2,949,566 | 18:00:15 06/06/2026 |
| 161 | Bitbaby |
SUI/USDT | $0.6916 | $2,905,392 | 17:54:09 06/06/2026 |
| 162 |  LeveX |
SUI/USDT | $0.6939 | $2,875,006 | 18:00:15 06/06/2026 |
| 163 | Bitunix |
SUI/USDT | $0.6937 | $2,856,323 | 17:57:11 06/06/2026 |
| 164 | BloFin |
SUI/USDC | $0.6937 | $2,840,087 | 17:57:11 06/06/2026 |
| 165 | BingX |
SUI/USDT | $0.6903 | $2,775,774 | 17:45:11 06/06/2026 |
| 166 |  ZKE |
SUI/USDC | $0.6947 | $2,757,970 | 18:00:09 06/06/2026 |
| 167 | LeveX |
SUI/USDT | $0.6933 | $2,530,123 | 18:00:09 06/06/2026 |
| 168 |  Extended |
SUI/USD | $0.6978 | $2,486,888 | 18:03:16 06/06/2026 |
| 169 | WOO X Pro |
SUI/USD | $0.6938 | $2,400,838 | 18:00:16 06/06/2026 |
| 170 | Binance |
SUI/FDUSD | $0.6926 | $2,367,004 | 17:56:42 06/06/2026 |
| 171 |  Bitrue |
SUI/XRP | $0.6942 | $2,155,469 | 17:57:12 06/06/2026 |
| 172 | Hibt |
SUI/USDC | $0.6928 | $2,154,445 | 17:57:12 06/06/2026 |
| 173 |  BitKan |
SUI/USDT | $0.6946 | $2,152,459 | 18:00:09 06/06/2026 |
| 174 | VOOX Exchange |
SUI/USDT | $0.6940 | $2,151,563 | 18:00:08 06/06/2026 |
| 175 | Hotcoin |
SUI/USD | $0.6930 | $2,128,544 | 17:57:18 06/06/2026 |
| 176 | Kraken |
SUI/EUR | $0.6961 | $2,042,000 | 17:59:54 06/06/2026 |
| 177 | YEX |
SUI/USD | $0.6929 | $2,016,825 | 17:57:16 06/06/2026 |
| 178 | Bit2Me |
SUI/EUR | $0.6961 | $2,004,840 | 18:00:07 06/06/2026 |
| 179 | Bitrue |
SUI/USDT | $0.6941 | $1,972,684 | 17:57:12 06/06/2026 |
| 180 |  BYDFi |
SUI/USDT | $0.6940 | $1,959,071 | 18:00:07 06/06/2026 |
| 181 | EasiCoin |
SUI/USDT | $0.6940 | $1,952,982 | 18:00:09 06/06/2026 |
| 182 |  Momentum |
SUI/USDC | $0.6925 | $1,877,972 | 17:58:21 06/06/2026 |
| 183 | BTSE |
SUI/USDT | $0.6935 | $1,826,141 | 17:57:11 06/06/2026 |
| 184 | Blockfinex |
SUI/USDT | $0.6946 | $1,822,423 | 18:00:10 06/06/2026 |
| 185 | Koinbay |
SUI/USDT | $0.6932 | $1,799,188 | 17:57:12 06/06/2026 |
| 186 | Bybit |
SUI/USD | $0.6912 | $1,785,454 | 17:54:16 06/06/2026 |
| 187 | BITmarkets |
SUI/USD | $0.6942 | $1,782,629 | 18:00:08 06/06/2026 |
| 188 | B2Z Exchange |
SUI/USD | $0.6942 | $1,782,146 | 18:00:12 06/06/2026 |
| 189 | B2Z Exchange |
SUI/USDT | $0.6939 | $1,774,312 | 18:00:12 06/06/2026 |
| 190 | BITmarkets |
SUI/USDT | $0.6938 | $1,774,233 | 18:00:08 06/06/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.6981 | $1,760,706 | 18:03:17 06/06/2026 |
| 192 |  CoinEx |
SUI/USDT | $0.6935 | $1,754,168 | 17:59:23 06/06/2026 |
| 193 | AEGET |
SUI/USDT | $0.6942 | $1,729,229 | 18:00:18 06/06/2026 |
| 194 | Bybit |
SUI/USDC | $0.6921 | $1,727,901 | 17:54:08 06/06/2026 |
| 195 | KCEX |
SUI/USDC | $0.6925 | $1,700,978 | 17:57:09 06/06/2026 |
| 196 | Binance |
SUI/TRY | $0.6949 | $1,695,192 | 17:56:54 06/06/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.6944 | $1,527,857 | 17:59:23 06/06/2026 |
| 198 | Binance |
SUI/JPY | $0.6936 | $1,428,595 | 17:56:54 06/06/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.6943 | $1,400,709 | 18:00:08 06/06/2026 |
| 200 | YEX |
SUI/USDC | $0.6932 | $1,393,681 | 17:57:16 06/06/2026 |
| 201 | KCEX |
SUI/USDT | $0.6926 | $1,359,470 | 17:57:09 06/06/2026 |
| 202 |  Lighter |
SUI/USDC | $0.6930 | $1,334,707 | 18:00:15 06/06/2026 |
| 203 | HTX |
SUI/USDT | $0.6952 | $1,319,214 | 17:27:16 06/06/2026 |
| 204 |  PointPay |
SUI/USDT | $0.6901 | $1,317,957 | 17:51:11 06/06/2026 |
| 205 |  BitDelta |
SUI/USDT | $0.6939 | $1,313,205 | 18:00:08 06/06/2026 |
| 206 |  TruBit Pro Exchange |
SUI/USDT | $0.6920 | $1,287,056 | 18:00:07 06/06/2026 |
| 207 | Phemex |
SUI/USDC | $0.6928 | $1,281,928 | 17:57:16 06/06/2026 |
| 208 | Bitrue |
SUI/USDT | $0.6923 | $1,266,804 | 17:57:16 06/06/2026 |
| 209 |  Binance TR |
SUI/TRY | $0.6951 | $1,265,848 | 17:57:13 06/06/2026 |
| 210 |  CoinTR |
SUI/USDT | $0.6947 | $1,169,059 | 18:00:07 06/06/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.6917 | $1,147,121 | 17:54:09 06/06/2026 |
| 212 | OrangeX |
SUI/USDT | $0.6931 | $1,129,586 | 17:57:15 06/06/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.6951 | $1,125,246 | 17:57:12 06/06/2026 |
| 214 | Bitrue |
SUI/RLUSD | $0.6950 | $1,124,518 | 17:57:12 06/06/2026 |
| 215 | ZKE |
SUI/USDT | $0.6947 | $1,089,301 | 18:00:09 06/06/2026 |
| 216 | MEXC |
SUI/USD | $0.6926 | $1,087,543 | 17:57:16 06/06/2026 |
| 217 | Binance |
SUI/USD1 | $0.6921 | $1,080,669 | 17:56:42 06/06/2026 |
| 218 |  SunX |
SUI/USDT | $0.7038 | $1,066,924 | 18:03:16 06/06/2026 |
| 219 | Bluefin |
SUI/USDsui | $0.6950 | $930,783 | 17:57:52 06/06/2026 |
| 220 | Pionex |
SUI/BTC | $0.6928 | $833,397 | 17:57:16 06/06/2026 |
| 221 | Bitrue |
SUI/USDC | $0.6940 | $825,840 | 17:57:12 06/06/2026 |
| 222 |  Coincall |
SUI/USD | $0.6983 | $822,768 | 18:03:16 06/06/2026 |
| 223 | Cofinex |
SUI/USDC | $0.6938 | $812,649 | 18:00:15 06/06/2026 |
| 224 | CoinTR |
SUI/TRY | $0.6945 | $807,352 | 18:00:07 06/06/2026 |
| 225 |  Crypto.com Exchange |
SUI/USD | $0.6932 | $771,138 | 17:57:09 06/06/2026 |
| 226 | BingX |
SUI/USDC | $0.6903 | $765,632 | 17:45:11 06/06/2026 |
| 227 | Cofinex |
SUI/USD | $0.6941 | $757,535 | 18:00:15 06/06/2026 |
| 228 | Bitget |
SUI/USD | $0.6915 | $755,602 | 17:54:15 06/06/2026 |
| 229 | Binance |
SUI/BTC | $0.6911 | $750,851 | 17:56:42 06/06/2026 |
| 230 | Bitunix |
SUI/USDC | $0.6915 | $690,867 | 17:57:17 06/06/2026 |
| 231 |  Nivex |
SUI/USDT | $0.8755 | $662,796 | 18:00:07 06/06/2026 |
| 232 | Bitunix |
SUI/USD | $0.6917 | $641,745 | 17:57:17 06/06/2026 |
| 233 |  Aster |
SUI/USDT | $0.6876 | $634,401 | 17:54:15 06/06/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.6921 | $634,179 | 17:57:09 06/06/2026 |
| 235 |  VinDAX |
SUI/USDT | $0.6937 | $610,114 | 18:00:12 06/06/2026 |
| 236 |  AlphaX |
SUI/USDT | $0.6941 | $596,630 | 18:00:17 06/06/2026 |
| 237 | Binance |
SUI/EUR | $0.6935 | $592,008 | 17:56:54 06/06/2026 |
| 238 |  Paribu |
SUI/TRY | $0.6986 | $577,562 | 18:02:53 06/06/2026 |
| 239 | Gate |
SUI/USDC | $0.6922 | $543,449 | 17:56:24 06/06/2026 |
| 240 | Cetus |
USDsui/SUI | $0.9978 | $508,543 | 17:58:04 06/06/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.6934 | $485,771 | 17:57:10 06/06/2026 |
| 242 |  BitMEX |
SUI/USDT | $0.6949 | $483,624 | 17:57:15 06/06/2026 |
| 243 |  Flipster |
SUI/USDT | $0.6944 | $447,632 | 18:00:15 06/06/2026 |
| 244 | BYDFi |
SUI/USDT | $0.6916 | $445,957 | 18:00:15 06/06/2026 |
| 245 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 246 | Cetus |
BUCK/SUI | $0.9970 | $399,311 | 17:59:49 06/06/2026 |
| 247 | Crypto.com Exchange |
SUI/USD | $0.7172 | $397,757 | 16:30:17 06/06/2026 |
| 248 | Cetus |
WAL/SUI | $0.03458 | $396,152 | 17:59:49 06/06/2026 |
| 249 |  Coinstore |
SUI/USDT | $0.6931 | $388,352 | 17:57:07 06/06/2026 |
| 250 | MEXC |
SUI/USDC | $0.6920 | $384,693 | 17:57:16 06/06/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $0.6987 | $377,650 | 18:03:16 06/06/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01603 | $360,961 | 17:41:02 06/06/2026 |
| 253 | PointPay |
SUI/USDC | $0.6899 | $344,898 | 17:51:11 06/06/2026 |
| 254 | BitMEX |
SUI/USD | $0.6921 | $342,680 | 17:57:15 06/06/2026 |
| 255 |  Bitfinex |
SUI/USD | $0.6930 | $335,322 | 17:59:23 06/06/2026 |
| 256 | LeveX |
SUI/USDC | $0.6941 | $321,746 | 18:00:15 06/06/2026 |
| 257 | BYDFi |
SUI/USDC | $0.6915 | $319,027 | 18:00:15 06/06/2026 |
| 258 | Millionero |
SUI/USDC | $0.6944 | $318,680 | 18:00:07 06/06/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.6969 | $313,495 | 17:58:53 06/06/2026 |
| 260 |  Tebbit |
SUI/USDT | $0.6942 | $309,550 | 18:00:16 06/06/2026 |
| 261 | Cetus |
DEEP/SUI | $0.01603 | $304,043 | 17:59:48 06/06/2026 |
| 262 |  BigONE |
SUI/USDT | $0.6938 | $293,502 | 17:57:07 06/06/2026 |
| 263 |  Foxbit |
SUI/BRL | $0.6978 | $287,570 | 18:00:07 06/06/2026 |
| 264 | Kraken |
SUI/GBP | $0.6930 | $279,605 | 17:59:24 06/06/2026 |
| 265 |  Bitbank |
SUI/JPY | $0.6928 | $279,050 | 17:57:11 06/06/2026 |
| 266 | Bitget |
SUI/USDC | $0.6918 | $275,803 | 17:54:07 06/06/2026 |
| 267 |  Coinone |
SUI/KRW | $0.6721 | $275,607 | 17:57:55 06/06/2026 |
| 268 | Bluefin |
DEEP/SUI | $0.01603 | $254,118 | 17:47:25 06/06/2026 |
| 269 |  Bitazza |
SUI/USDT | $0.6945 | $245,969 | 18:00:08 06/06/2026 |
| 270 | Cetus |
CETUS/SUI | $0.01788 | $224,778 | 17:59:51 06/06/2026 |
| 271 | Gate |
SUI/USD1 | $0.6919 | $223,396 | 17:56:24 06/06/2026 |
| 272 | Backpack Exchange |
SUI/USDC | $0.6922 | $221,925 | 17:57:07 06/06/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.6947 | $189,567 | 17:59:23 06/06/2026 |
| 274 | Cofinex |
SUI/USDT | $0.6944 | $186,959 | 18:00:09 06/06/2026 |
| 275 | Bitget |
SUI/EUR | $0.6941 | $186,803 | 17:54:07 06/06/2026 |
| 276 | B2Z Exchange |
SUI/USDC | $0.6947 | $185,529 | 18:00:12 06/06/2026 |
| 277 | BITmarkets |
SUI/USDC | $0.6946 | $185,514 | 18:00:08 06/06/2026 |
| 278 | OKX |
SUI/USDC | $0.6910 | $172,997 | 17:56:23 06/06/2026 |
| 279 | Bitfinex |
SUI/USDT | $0.6895 | $170,484 | 17:57:15 06/06/2026 |
| 280 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 281 |  CriptoSwaps |
SUI/USDT | $0.6935 | $144,599 | 18:00:10 06/06/2026 |
| 282 |  CoinDCX |
SUI/INR | $0.7448 | $143,551 | 17:54:08 06/06/2026 |
| 283 | DeepBook Protocol |
WAL/SUI | $0.03470 | $139,851 | 17:57:12 06/06/2026 |
| 284 |  OKJ |
SUI/JPY | $0.6931 | $138,412 | 18:00:12 06/06/2026 |
| 285 | MEXC |
SUI/USDC | $0.6928 | $130,984 | 17:57:07 06/06/2026 |
| 286 | Cetus |
WAL/SUI | $0.03470 | $128,423 | 17:55:04 06/06/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.6935 | $126,317 | 17:57:07 06/06/2026 |
| 288 | LeveX |
SUI/USDC | $0.6933 | $123,392 | 18:00:09 06/06/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.6914 | $123,162 | 17:58:53 06/06/2026 |
| 290 |  Pacifica |
SUI/USD | $0.6988 | $119,601 | 18:03:15 06/06/2026 |
| 291 | Binance |
SUI/IDR | $0.6935 | $119,213 | 17:56:54 06/06/2026 |
| 292 | Cetus |
NS/SUI | $0.01109 | $119,067 | 17:59:49 06/06/2026 |
| 293 |  Bitkub |
SUI/THB | $0.6891 | $117,653 | 17:57:07 06/06/2026 |
| 294 |  Steamm |
SUI/USDC | $0.6806 | $113,603 | 18:02:47 06/06/2026 |
| 295 | Momentum |
WAL/SUI | $0.03469 | $111,971 | 17:55:14 06/06/2026 |
| 296 | Bitbase |
SUI/USDC | $0.6924 | $109,642 | 17:57:16 06/06/2026 |
| 297 |  Bullish |
SUI/USDC | $0.6916 | $106,779 | 17:57:08 06/06/2026 |
| 298 |  Korbit |
SUI/KRW | $0.6766 | $105,684 | 17:57:12 06/06/2026 |
| 299 | OKX |
SUI/USD | $0.6920 | $102,150 | 17:56:23 06/06/2026 |
| 300 |  Bybit EU |
SUI/USDC | $0.6948 | $100,485 | 18:00:08 06/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 06/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,386,524,409 với tỷ giá $0.6939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.