Sui SUI
Xếp hạng #26
14:48:00 05/03/2026
Giá Sui (SUI)
$0.9514 4.3%
0.00001317 BTC
25,515 VND
Thấp: $0.8979
Cao: $0.9887
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9563 | $817,989,677 | 13:57:18 05/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9557 | $292,819,074 | 14:00:07 05/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9567 | $278,781,643 | 13:54:16 05/03/2026 |
| 4 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9407 | $204,603,074 | 13:54:15 05/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9565 | $202,406,263 | 13:57:16 05/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9563 | $198,734,742 | 13:57:16 05/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9562 | $171,165,048 | 14:00:16 05/03/2026 |
| 9 |  BTCC |
SUI/USDT | $0.9572 | $143,487,816 | 13:57:16 05/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9558 | $139,326,713 | 14:00:17 05/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9564 | $129,651,986 | 13:57:15 05/03/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9563 | $128,062,633 | 13:57:15 05/03/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,564,204 | 13:54:15 05/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9565 | $112,211,891 | 13:57:17 05/03/2026 |
| 15 |  OKX |
SUI/USDT | $0.9569 | $107,016,285 | 13:56:31 05/03/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9566 | $106,987,574 | 13:54:16 05/03/2026 |
| 17 |  Hotcoin |
SUI/USDT | $0.9565 | $104,389,561 | 13:57:18 05/03/2026 |
| 18 |  KTX |
SUI/USDT | $0.9556 | $92,813,846 | 14:00:16 05/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9564 | $88,706,101 | 13:57:18 05/03/2026 |
| 20 |  BTSE |
SUI/USDT | $0.9567 | $83,300,904 | 13:57:15 05/03/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.9565 | $81,838,824 | 14:00:16 05/03/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.9561 | $81,798,250 | 14:00:15 05/03/2026 |
| 23 | KTX |
SUI/USDT | $0.9554 | $78,643,132 | 14:00:07 05/03/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9566 | $66,078,414 | 13:54:16 05/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9558 | $66,028,994 | 14:00:17 05/03/2026 |
| 26 | Binance |
SUI/USDT | $0.9569 | $57,981,367 | 13:56:54 05/03/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9569 | $57,947,901 | 13:57:09 05/03/2026 |
| 28 |  Dmex |
SUI/USD | $0.9560 | $49,236,936 | 14:03:16 05/03/2026 |
| 29 |  Hyperliquid |
SUI/USD | $0.9567 | $48,721,744 | 13:57:26 05/03/2026 |
| 30 |  Websea |
SUI/USDT | $0.9563 | $45,832,986 | 14:00:12 05/03/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.9558 | $45,529,433 | 13:57:15 05/03/2026 |
| 32 |  Bitrue |
SUI/USDT | $0.9561 | $41,948,202 | 13:57:16 05/03/2026 |
| 33 | OrangeX |
SUI/USDT | $0.9574 | $41,716,558 | 13:54:12 05/03/2026 |
| 34 | Websea |
SUI/USDT | $0.9557 | $41,647,202 | 14:00:15 05/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9565 | $40,310,141 | 13:57:15 05/03/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9560 | $37,999,878 | 14:00:16 05/03/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.9561 | $37,874,326 | 14:00:15 05/03/2026 |
| 38 |  YEX |
SUI/USDT | $0.9564 | $37,048,258 | 13:57:16 05/03/2026 |
| 39 |  Phemex |
SUI/USD | $0.9570 | $35,147,154 | 13:57:16 05/03/2026 |
| 40 | Binance |
SUI/USDC | $0.9569 | $34,801,430 | 13:56:54 05/03/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9565 | $34,794,764 | 13:57:20 05/03/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9557 | $34,680,275 | 14:00:15 05/03/2026 |
| 43 |  Hibt |
SUI/USDT | $0.9572 | $34,485,121 | 13:57:23 05/03/2026 |
| 44 |  Echobit |
SUI/USDT | $0.9564 | $33,886,585 | 13:57:17 05/03/2026 |
| 45 |  Gate |
SUI/USDT | $0.9566 | $32,318,579 | 13:54:19 05/03/2026 |
| 46 | MEXC |
SUI/USDT | $0.9515 | $31,015,690 | 13:45:08 05/03/2026 |
| 47 |  AscendEX |
SUI/USDT | $0.9571 | $30,774,286 | 13:57:12 05/03/2026 |
| 48 |  CoinP |
SUI/USDT | $0.9567 | $30,730,944 | 13:57:19 05/03/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9563 | $29,935,717 | 13:57:15 05/03/2026 |
| 50 |  KuCoin |
SUI/USDT | $0.9577 | $29,704,824 | 13:54:19 05/03/2026 |
| 51 |  EasiCoin |
SUI/USDT | $0.9561 | $29,565,957 | 14:00:16 05/03/2026 |
| 52 | Phemex |
SUI/USDT | $0.9563 | $29,020,886 | 13:57:16 05/03/2026 |
| 53 | BTCC |
SUI/USDT | $0.9569 | $28,964,570 | 13:57:08 05/03/2026 |
| 54 |  HTX |
SUI/USDT | $0.9564 | $28,800,828 | 13:59:55 05/03/2026 |
| 55 |  CRMClick |
SUI/USDT | $0.9567 | $28,795,435 | 13:57:12 05/03/2026 |
| 56 |  4E |
SUI/USDT | $0.9565 | $28,690,399 | 14:00:07 05/03/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.9563 | $28,647,053 | 13:57:15 05/03/2026 |
| 58 |  NovaEx |
SUI/USDT | $0.9559 | $27,047,208 | 14:00:16 05/03/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.9573 | $26,809,378 | 13:56:29 05/03/2026 |
| 60 |  UZX |
SUI/USDT | $0.9566 | $26,675,590 | 13:54:15 05/03/2026 |
| 61 | WhiteBIT |
SUI/USDT | $0.9572 | $23,834,474 | 13:57:12 05/03/2026 |
| 62 |  CEEX exchange |
SUI/USDT | $0.9564 | $23,812,822 | 14:00:12 05/03/2026 |
| 63 | Binance |
SUI/USDC | $0.9567 | $23,437,950 | 13:54:16 05/03/2026 |
| 64 |  WHXEX |
SUI/USDT | $0.9563 | $23,186,024 | 13:57:15 05/03/2026 |
| 65 |  AstralX |
SUI/USDT | $0.9565 | $22,313,498 | 14:00:11 05/03/2026 |
| 66 |  Ourbit |
SUI/USDT | $0.9564 | $22,186,174 | 13:57:16 05/03/2026 |
| 67 |  Grvt |
SUI/USDT | $0.9553 | $22,032,965 | 14:03:16 05/03/2026 |
| 68 |  LBank |
SUI/USDT | $0.9565 | $21,678,892 | 13:57:16 05/03/2026 |
| 69 |  Biconomy.com |
SUI/USDT | $0.9561 | $21,581,493 | 13:57:15 05/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9563 | $20,713,502 | 14:03:20 05/03/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.9565 | $20,699,633 | 14:00:12 05/03/2026 |
| 72 | OKX |
SUI/USDT | $0.9571 | $20,465,795 | 13:56:54 05/03/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9567 | $20,133,398 | 13:57:09 05/03/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.9566 | $20,115,622 | 13:57:15 05/03/2026 |
| 75 |  CoinUp.io |
SUI/USDT | $0.9566 | $19,724,665 | 13:57:12 05/03/2026 |
| 76 |  BlockFin |
SUI/USDT | $0.9561 | $19,706,511 | 14:00:15 05/03/2026 |
| 77 | Hibt |
SUI/USDT | $0.9568 | $19,295,841 | 13:57:09 05/03/2026 |
| 78 | LBank |
SUI/USDT | $0.9568 | $19,278,175 | 13:57:08 05/03/2026 |
| 79 |  KlicklX |
SUI/USDT | $0.9563 | $18,632,957 | 14:00:10 05/03/2026 |
| 80 | KuCoin |
SUI/USDT | $0.9573 | $16,334,770 | 13:56:53 05/03/2026 |
| 81 |  XXKK |
SUI/USDT | $0.9348 | $16,287,667 | 14:00:07 05/03/2026 |
| 82 | Ourbit |
SUI/USDT | $0.9576 | $16,067,444 | 13:54:10 05/03/2026 |
| 83 |  BloFin |
SUI/USDT | $0.9569 | $16,028,081 | 13:51:18 05/03/2026 |
| 84 |  GroveX |
SUI/USDT | $0.9558 | $15,881,539 | 13:54:09 05/03/2026 |
| 85 | Binance |
SUI/USD | $0.9563 | $15,780,155 | 13:54:51 05/03/2026 |
| 86 | CoinW |
SUI/USDT | $0.9519 | $15,578,936 | 13:42:11 05/03/2026 |
| 87 |  Poloniex |
SUI/USDT | $0.9571 | $15,505,275 | 13:58:53 05/03/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $0.9557 | $14,590,681 | 14:00:16 05/03/2026 |
| 89 |  Upbit |
SUI/KRW | $0.9524 | $14,512,525 | 13:56:54 05/03/2026 |
| 90 |  BitbabyExchange |
SUI/USDT | $0.9562 | $14,497,531 | 13:57:16 05/03/2026 |
| 91 | CrypFine |
SUI/USDT | $0.9565 | $13,721,619 | 14:00:09 05/03/2026 |
| 92 | AscendEX |
SUI/USDT | $0.9571 | $13,238,929 | 13:57:15 05/03/2026 |
| 93 | BitMart |
SUI/USDT | $0.9565 | $13,108,318 | 13:57:09 05/03/2026 |
| 94 | CRMClick |
SUI/USDT | $0.9559 | $12,471,971 | 13:57:15 05/03/2026 |
| 95 | HTX |
SUI/USDT | $0.9561 | $12,463,559 | 13:54:17 05/03/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.9528 | $12,388,037 | 13:45:23 05/03/2026 |
| 97 | Bybit |
SUI/USDT | $0.9573 | $12,235,795 | 13:54:12 05/03/2026 |
| 98 | Bitget |
SUI/USDT | $0.9574 | $11,511,126 | 13:54:09 05/03/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9565 | $11,423,969 | 14:00:11 05/03/2026 |
| 100 |  EagleX |
SUI/USDT | $0.9557 | $11,417,777 | 14:00:15 05/03/2026 |
| 101 |  Kraken |
SUI/USD | $0.9566 | $11,302,530 | 13:59:55 05/03/2026 |
| 102 | BVOX |
SUI/USDT | $0.9570 | $11,254,605 | 13:57:21 05/03/2026 |
| 103 |  Coinbase International Exchange |
SUI/USDC | $0.9560 | $11,220,176 | 14:00:16 05/03/2026 |
| 104 |  YUBIT |
SUI/USDT | $0.9564 | $11,064,810 | 13:57:15 05/03/2026 |
| 105 | CoinP |
SUI/USDT | $0.9573 | $10,682,177 | 13:54:08 05/03/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9566 | $10,602,190 | 13:57:11 05/03/2026 |
| 107 |  Cetus |
USDC/SUI | $1.00 | $9,888,529 | 13:59:52 05/03/2026 |
| 108 | YUBIT |
SUI/USDT | $0.9571 | $9,634,200 | 13:57:11 05/03/2026 |
| 109 | EagleX |
SUI/USDT | $0.9564 | $9,312,913 | 14:00:11 05/03/2026 |
| 110 | BitradeX |
SUI/USDT | $0.9566 | $9,204,927 | 13:57:11 05/03/2026 |
| 111 | YEX |
SUI/USDT | $0.9564 | $9,033,589 | 14:00:08 05/03/2026 |
| 112 |  WEEX |
SUI/USDT | $0.9568 | $8,756,238 | 13:57:09 05/03/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9560 | $8,373,794 | 13:54:07 05/03/2026 |
| 114 |  BitTap |
SUI/USDT | $0.9560 | $8,322,345 | 14:00:17 05/03/2026 |
| 115 |  Millionero |
SUI/USDT | $0.9574 | $7,824,692 | 13:54:08 05/03/2026 |
| 116 | Biconomy.com |
SUI/USDT | $0.9573 | $7,753,086 | 13:57:12 05/03/2026 |
| 117 | Gate |
SUI/USDT | $0.9573 | $7,586,991 | 13:56:54 05/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9567 | $7,273,047 | 13:57:18 05/03/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $0.9554 | $7,184,776 | 14:03:15 05/03/2026 |
| 120 |  AllinX |
SUI/USDT | $0.9564 | $7,083,084 | 14:00:12 05/03/2026 |
| 121 |  KCEX |
SUI/USDT | $0.9559 | $6,578,607 | 13:57:15 05/03/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9565 | $6,433,061 | 14:00:10 05/03/2026 |
| 123 |  Bitvavo |
SUI/EUR | $0.9574 | $6,139,385 | 13:57:14 05/03/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.9575 | $5,907,190 | 13:54:07 05/03/2026 |
| 125 |  BitxEX |
SUI/USDT | $0.9564 | $5,703,807 | 14:00:08 05/03/2026 |
| 126 |  ASTX |
SUI/USDT | $0.9564 | $5,694,648 | 14:00:08 05/03/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9569 | $5,619,218 | 13:57:11 05/03/2026 |
| 128 | Toobit |
SUI/USDC | $0.9562 | $5,470,673 | 13:57:15 05/03/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.9574 | $5,412,891 | 13:57:12 05/03/2026 |
| 130 |  EdgeX |
SUI/USD | $0.9561 | $5,160,572 | 14:03:15 05/03/2026 |
| 131 |  SunX |
SUI/USDT | $0.9565 | $5,056,436 | 14:00:13 05/03/2026 |
| 132 |  MGBX |
SUI/USDT | $0.9556 | $4,911,524 | 14:00:17 05/03/2026 |
| 133 |  Backpack Exchange |
SUI/USDC | $0.9566 | $4,868,393 | 13:57:16 05/03/2026 |
| 134 |  Turbos Finance |
SUI/USDC | $0.9557 | $4,868,103 | 13:59:09 05/03/2026 |
| 135 |  BingX |
SUI/USDT | $0.9569 | $4,842,794 | 13:57:08 05/03/2026 |
| 136 | Toobit |
SUI/USDT | $0.9569 | $4,828,647 | 13:57:14 05/03/2026 |
| 137 | Koinbay |
SUI/USDC | $0.9573 | $4,793,984 | 13:54:13 05/03/2026 |
| 138 | Cetus |
USDC/SUI | $1.00 | $4,463,266 | 13:55:51 05/03/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.9530 | $4,419,791 | 13:55:03 05/03/2026 |
| 140 |  Bithumb |
SUI/KRW | $0.9508 | $4,290,874 | 13:59:53 05/03/2026 |
| 141 |  Bit2Me |
SUI/USDC | $0.9571 | $3,829,460 | 13:57:12 05/03/2026 |
| 142 | Millionero |
SUI/USDT | $0.9567 | $3,824,947 | 13:54:15 05/03/2026 |
| 143 |  Pionex |
SUI/USDT | $0.9571 | $3,817,627 | 13:57:12 05/03/2026 |
| 144 |  XT.COM |
SUI/USDT | $0.9567 | $3,725,407 | 13:57:09 05/03/2026 |
| 145 |  Picol |
SUI/USDT | $0.9564 | $3,369,285 | 14:00:08 05/03/2026 |
| 146 | MEXC |
SUI/USD | $0.9561 | $3,309,250 | 13:57:16 05/03/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $0.9568 | $3,238,615 | 13:57:12 05/03/2026 |
| 148 | YEX |
SUI/USD | $0.9564 | $3,172,749 | 13:57:16 05/03/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.9562 | $3,104,026 | 14:00:09 05/03/2026 |
| 150 | Bitcastle |
SUI/USDT | $0.9561 | $3,100,845 | 14:00:18 05/03/2026 |
| 151 | BlockFin |
SUI/USDT | $0.9562 | $3,013,605 | 14:00:07 05/03/2026 |
| 152 |  Extended |
SUI/USD | $0.9561 | $2,857,821 | 14:03:16 05/03/2026 |
| 153 | Pionex |
SUI/USDT | $0.9565 | $2,831,160 | 13:57:16 05/03/2026 |
| 154 | Phemex |
SUI/USDT | $0.9573 | $2,664,389 | 13:57:12 05/03/2026 |
| 155 | BlockFin |
SUI/USDC | $0.9573 | $2,662,313 | 14:00:07 05/03/2026 |
| 156 | KCEX |
SUI/USDC | $0.9563 | $2,644,314 | 13:57:15 05/03/2026 |
| 157 | B2Z Exchange |
SUI/USD | $0.9564 | $2,371,314 | 14:00:08 05/03/2026 |
| 158 | BITmarkets |
SUI/USD | $0.9564 | $2,371,314 | 14:00:08 05/03/2026 |
| 159 |  BitMEX |
SUI/USDT | $0.9563 | $2,361,456 | 13:57:18 05/03/2026 |
| 160 | BITmarkets |
SUI/USDT | $0.9563 | $2,351,023 | 14:00:08 05/03/2026 |
| 161 | B2Z Exchange |
SUI/USDT | $0.9563 | $2,351,023 | 14:00:08 05/03/2026 |
| 162 | BTSE |
SUI/USDT | $0.9568 | $2,346,590 | 13:57:08 05/03/2026 |
| 163 | Hotcoin |
SUI/USD | $0.9565 | $2,327,870 | 13:57:18 05/03/2026 |
| 164 | Hibt |
SUI/USDC | $0.9569 | $2,295,093 | 13:57:09 05/03/2026 |
| 165 | NovaEx |
SUI/USD | $0.9557 | $2,233,346 | 14:00:16 05/03/2026 |
| 166 | Binance |
SUI/TRY | $0.9558 | $2,184,999 | 13:56:54 05/03/2026 |
| 167 |  Momentum |
SUI/USDC | $0.9584 | $2,179,817 | 13:51:33 05/03/2026 |
| 168 | WhiteBIT |
SUI/USDC | $0.9579 | $2,125,597 | 13:57:12 05/03/2026 |
| 169 | BitbabyExchange |
SUI/USDT | $0.9568 | $2,076,683 | 13:57:09 05/03/2026 |
| 170 |  BitKan |
SUI/USDT | $0.9564 | $1,942,539 | 14:00:12 05/03/2026 |
| 171 | BingX |
SUI/USDC | $0.9570 | $1,932,563 | 13:57:08 05/03/2026 |
| 172 | Cofinex |
SUI/USDC | $0.9553 | $1,881,227 | 14:00:17 05/03/2026 |
| 173 | Kraken |
SUI/EUR | $0.9563 | $1,875,178 | 13:59:55 05/03/2026 |
| 174 | Bybit |
SUI/USDC | $0.9583 | $1,850,186 | 13:54:12 05/03/2026 |
| 175 |  BYDFi |
SUI/USDT | $0.9568 | $1,844,428 | 13:57:08 05/03/2026 |
| 176 | Bit2Me |
SUI/EUR | $0.9570 | $1,842,278 | 14:00:11 05/03/2026 |
| 177 | MEXC |
SUI/USDC | $0.9517 | $1,839,629 | 13:45:08 05/03/2026 |
| 178 | KCEX |
SUI/USDC | $0.9568 | $1,835,449 | 13:57:09 05/03/2026 |
| 179 | BloFin |
SUI/USDT | $0.9572 | $1,774,420 | 13:54:11 05/03/2026 |
| 180 | Koinbay |
SUI/USDT | $0.9574 | $1,765,470 | 13:54:13 05/03/2026 |
| 181 |  Nivex |
SUI/USDT | $0.9558 | $1,726,021 | 14:00:17 05/03/2026 |
| 182 |  Crypto.com Exchange |
SUI/USD | $0.9532 | $1,714,959 | 13:48:17 05/03/2026 |
| 183 | WhiteBIT |
SUI/TRY | $0.9565 | $1,653,379 | 13:57:12 05/03/2026 |
| 184 |  LeveX |
SUI/USDT | $0.9560 | $1,615,229 | 14:00:15 05/03/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.9558 | $1,607,666 | 13:57:13 05/03/2026 |
| 186 | BloFin |
SUI/USDC | $0.9564 | $1,589,831 | 13:54:11 05/03/2026 |
| 187 | Bitrue |
SUI/XRP | $0.9570 | $1,509,517 | 13:57:12 05/03/2026 |
| 188 | Binance |
SUI/USD1 | $0.9576 | $1,382,792 | 13:56:54 05/03/2026 |
| 189 |  TruBit Pro Exchange |
SUI/USDT | $0.9567 | $1,354,286 | 14:00:07 05/03/2026 |
| 190 | 4E |
SUI/USDT | $0.9562 | $1,344,691 | 14:00:15 05/03/2026 |
| 191 | Binance |
SUI/BTC | $0.9562 | $1,280,317 | 13:56:54 05/03/2026 |
| 192 | XT.COM |
SUI/USDC | $0.9567 | $1,252,887 | 13:57:09 05/03/2026 |
| 193 | Binance |
SUI/JPY | $0.9589 | $1,232,771 | 13:56:54 05/03/2026 |
| 194 |  Aster |
SUI/USDT | $0.9539 | $1,219,579 | 13:54:15 05/03/2026 |
| 195 | MEXC |
SUI/USDE | $0.9514 | $1,201,787 | 13:45:08 05/03/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.9568 | $1,196,797 | 14:03:20 05/03/2026 |
| 197 | BitbabyExchange |
SUI/USDC | $0.9568 | $1,191,265 | 13:57:09 05/03/2026 |
| 198 |  Lighter |
SUI/USDC | $0.9561 | $1,111,636 | 14:00:15 05/03/2026 |
| 199 | YEX |
SUI/USDC | $0.9562 | $1,052,213 | 13:57:16 05/03/2026 |
| 200 |  ZKE |
SUI/USDT | $0.9561 | $1,049,974 | 14:00:13 05/03/2026 |
| 201 | Phemex |
SUI/USDC | $0.9565 | $1,045,694 | 13:57:16 05/03/2026 |
| 202 | Cetus |
WAL/SUI | $0.07967 | $1,025,528 | 13:59:11 05/03/2026 |
| 203 | KCEX |
SUI/USDT | $0.9569 | $999,538 | 13:57:09 05/03/2026 |
| 204 | Bybit |
SUI/USD | $0.9573 | $960,802 | 13:54:16 05/03/2026 |
| 205 | Gate |
SUI/USDC | $0.9572 | $946,496 | 13:56:24 05/03/2026 |
| 206 | Binance |
SUI/EUR | $0.9574 | $925,987 | 13:56:54 05/03/2026 |
| 207 | Crypto.com Exchange |
SUI/USD | $0.9566 | $899,112 | 13:54:11 05/03/2026 |
| 208 | Bitunix |
SUI/USD | $0.9563 | $893,054 | 13:57:15 05/03/2026 |
| 209 |  Ekbit |
SUI/USDT | $0.9559 | $892,961 | 14:00:16 05/03/2026 |
| 210 | Bitrue |
SUI/USDT | $0.9551 | $891,902 | 13:57:12 05/03/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9571 | $877,831 | 13:57:12 05/03/2026 |
| 212 | Pionex |
SUI/BTC | $0.9557 | $870,078 | 13:57:16 05/03/2026 |
| 213 |  TGEX |
SUI/USDT | $0.9409 | $865,449 | 13:54:15 05/03/2026 |
| 214 |  Bitstamp by Robinhood |
SUI/USD | $0.9510 | $853,825 | 13:59:53 05/03/2026 |
| 215 |  Coinflare |
SUI/USDT | $0.9568 | $848,720 | 14:00:15 05/03/2026 |
| 216 | Nivex |
SUI/USDT | $0.9567 | $815,316 | 14:00:12 05/03/2026 |
| 217 |  SunX |
SUI/USDT | $0.9558 | $805,825 | 14:03:17 05/03/2026 |
| 218 | AstralX |
SUI/USDT | $0.9561 | $737,609 | 14:00:16 05/03/2026 |
| 219 | DeepBook Protocol |
DEEP/SUI | $0.02764 | $702,594 | 13:57:09 05/03/2026 |
| 220 | MEXC |
SUI/EUR | $0.9523 | $695,277 | 13:45:08 05/03/2026 |
| 221 | Binance |
SUI/FDUSD | $0.9573 | $668,298 | 13:56:54 05/03/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9569 | $641,306 | 13:57:12 05/03/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.9569 | $638,715 | 13:57:12 05/03/2026 |
| 224 | XT.COM |
SUI/USD1 | $0.9574 | $622,130 | 13:57:09 05/03/2026 |
| 225 |  Coincall |
SUI/USD | $0.9561 | $603,063 | 14:03:16 05/03/2026 |
| 226 |  CoinEx |
SUI/USDT | $0.9562 | $600,206 | 13:59:53 05/03/2026 |
| 227 | Cetus |
DEEP/SUI | $0.02766 | $569,789 | 13:59:11 05/03/2026 |
| 228 |  Paribu |
SUI/TRY | $0.9526 | $561,732 | 14:01:53 05/03/2026 |
| 229 | LeveX |
SUI/USDT | $0.9565 | $552,470 | 14:00:12 05/03/2026 |
| 230 | Cofinex |
SUI/USD | $0.9558 | $551,781 | 14:00:17 05/03/2026 |
| 231 | Bitget |
SUI/USD | $0.9573 | $551,004 | 13:54:16 05/03/2026 |
| 232 | Bitrue |
SUI/USDC | $0.9569 | $528,271 | 13:57:12 05/03/2026 |
| 233 | MEXC |
SUI/USDC | $0.9565 | $519,737 | 13:54:15 05/03/2026 |
| 234 |  CriptoSwaps |
SUI/USDT | $0.9508 | $496,567 | 14:00:13 05/03/2026 |
| 235 | Cetus |
DEEP/SUI | $0.02760 | $491,522 | 13:32:09 05/03/2026 |
| 236 |  Dex-Trade |
SUI/USDT | $0.9565 | $478,115 | 13:57:12 05/03/2026 |
| 237 |  PointPay |
SUI/USDT | $0.9570 | $472,481 | 13:57:11 05/03/2026 |
| 238 |  PrimeXBT |
SUI/USDT | $0.9560 | $468,275 | 14:00:15 05/03/2026 |
| 239 |  Bitcoiva |
SUI/USDT | $0.9569 | $457,121 | 14:00:12 05/03/2026 |
| 240 | WhiteBIT |
SUI/EUR | $0.9567 | $456,660 | 13:57:12 05/03/2026 |
| 241 |  Flipster |
SUI/USDT | $0.9557 | $455,422 | 14:00:15 05/03/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.02761 | $452,190 | 13:32:30 05/03/2026 |
| 243 | Millionero |
SUI/USDC | $0.9568 | $433,818 | 13:54:08 05/03/2026 |
| 244 | BitMEX |
SUI/USD | $0.9532 | $423,950 | 13:57:18 05/03/2026 |
| 245 |  Tebbit |
SUI/USDT | $0.9559 | $401,000 | 14:00:16 05/03/2026 |
| 246 |  Pacifica |
SUI/USD | $0.9561 | $384,795 | 14:03:15 05/03/2026 |
| 247 | BYDFi |
SUI/USDT | $0.9560 | $381,025 | 14:00:15 05/03/2026 |
| 248 | Bluefin |
WAL/SUI | $0.07948 | $369,563 | 13:53:45 05/03/2026 |
| 249 |  Paradex |
SUI/USD | $0.9561 | $354,011 | 14:03:15 05/03/2026 |
| 250 |  ONUS Pro |
SUI/VNDC | $0.9567 | $353,667 | 14:00:16 05/03/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.9572 | $336,160 | 13:54:11 05/03/2026 |
| 252 |  BigONE |
SUI/USDT | $0.9594 | $304,915 | 13:57:07 05/03/2026 |
| 253 |  EXMO.ME |
SUI/USDT | $0.9562 | $301,628 | 14:00:11 05/03/2026 |
| 254 |  EXMO |
SUI/USDT | $0.9559 | $301,609 | 14:00:16 05/03/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.9567 | $268,925 | 13:57:08 05/03/2026 |
| 256 | Cetus |
BUCK/SUI | $1.00 | $253,400 | 13:59:26 05/03/2026 |
| 257 | PointPay |
SUI/USDC | $0.9583 | $249,858 | 13:57:11 05/03/2026 |
| 258 |  Bitazza |
SUI/USDT | $0.9535 | $246,496 | 14:00:08 05/03/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.9596 | $237,563 | 13:57:12 05/03/2026 |
| 260 |  Orderly |
SUI/USDC | $0.9557 | $234,151 | 14:03:16 05/03/2026 |
| 261 |  Coinone |
SUI/KRW | $0.9454 | $216,570 | 13:59:53 05/03/2026 |
| 262 | Cetus |
SCA/SUI | $0.02674 | $205,627 | 13:59:09 05/03/2026 |
| 263 | Bitget |
SUI/USDC | $0.9532 | $204,718 | 13:54:09 05/03/2026 |
| 264 | BITmarkets |
SUI/USDC | $0.9564 | $201,137 | 14:00:08 05/03/2026 |
| 265 | B2Z Exchange |
SUI/USDC | $0.9564 | $201,137 | 14:00:08 05/03/2026 |
| 266 |  dYdX v4 |
SUI/USD | $0.9554 | $192,668 | 14:04:21 05/03/2026 |
| 267 | KuCoin |
SUI/USDC | $0.9559 | $187,653 | 13:56:53 05/03/2026 |
| 268 |  OKJ |
SUI/JPY | $0.9533 | $183,136 | 14:00:09 05/03/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.9564 | $181,118 | 14:00:11 05/03/2026 |
| 270 | Kraken |
SUI/GBP | $0.9568 | $179,065 | 13:59:55 05/03/2026 |
| 271 | Bitget |
SUI/EUR | $0.9577 | $166,967 | 13:54:09 05/03/2026 |
| 272 | Bitunix |
SUI/USDC | $0.9563 | $166,586 | 13:57:15 05/03/2026 |
| 273 | ONUS Pro |
SUI/USDT | $0.9564 | $159,950 | 14:00:16 05/03/2026 |
| 274 |  Bybit EU |
SUI/USDC | $0.9576 | $155,795 | 13:54:12 05/03/2026 |
| 275 | BYDFi |
SUI/USD | $0.9558 | $153,599 | 14:00:15 05/03/2026 |
| 276 | Cofinex |
SUI/USDT | $0.9562 | $153,599 | 14:00:07 05/03/2026 |
| 277 |  Drift Protocol |
SUI/USDC | $0.9511 | $152,570 | 14:03:15 05/03/2026 |
| 278 |  Binance.US |
SUI/USD | $0.9495 | $146,090 | 13:59:23 05/03/2026 |
| 279 |  Bitfinex |
SUI/USDT | $0.9555 | $144,579 | 13:57:16 05/03/2026 |
| 280 | Gate |
SUI/USD1 | $0.9534 | $144,272 | 13:56:54 05/03/2026 |
| 281 | LeveX |
SUI/USDC | $0.9556 | $140,119 | 14:00:15 05/03/2026 |
| 282 |  Binance TH |
SUI/USDT | $0.9569 | $140,117 | 13:57:10 05/03/2026 |
| 283 | Bitfinex |
SUI/USD | $0.9562 | $137,581 | 13:59:54 05/03/2026 |
| 284 | EXMO |
SUI/USDC | $0.9569 | $136,991 | 13:54:11 05/03/2026 |
| 285 | EXMO.ME |
SUI/USDC | $0.9558 | $136,459 | 14:00:11 05/03/2026 |
| 286 |  BtcTurk | Kripto |
SUI/TRY | $0.9524 | $133,044 | 13:59:23 05/03/2026 |
| 287 |  Bitkub |
SUI/THB | $1.89 | $131,541 | 13:57:11 05/03/2026 |
| 288 |  Helix |
SUI/USDT | $0.9701 | $125,235 | 14:00:15 05/03/2026 |
| 289 |  Bullish |
SUI/USDC | $0.9550 | $123,364 | 13:54:08 05/03/2026 |
| 290 | Cetus |
HIPPO/SUI | $0.0007917 | $121,425 | 13:59:07 05/03/2026 |
| 291 |  WOO X |
SUI/USDT | $0.9561 | $114,908 | 14:00:15 05/03/2026 |
| 292 | OKX |
SUI/USD | $0.9570 | $112,708 | 13:56:24 05/03/2026 |
| 293 | Paribu |
SUI/USDT | $0.9500 | $109,434 | 14:01:53 05/03/2026 |
| 294 | Cetus |
CETUS/SUI | $0.01683 | $107,450 | 13:54:06 05/03/2026 |
| 295 | Momentum |
WAL/SUI | $0.07948 | $104,785 | 13:53:45 05/03/2026 |
| 296 | Hyperliquid |
hyna:SUI/USD | $0.9562 | $95,350.50 | 13:57:26 05/03/2026 |
| 297 |  Steamm |
SUI/USDC | $0.9350 | $93,170.37 | 13:54:06 05/03/2026 |
| 298 | ASTX |
SUI/USDT | $0.9562 | $88,999.37 | 14:00:16 05/03/2026 |
| 299 | Turbos Finance |
NS/SUI | $0.02308 | $87,394.69 | 13:54:35 05/03/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.9568 | $86,322.49 | 13:57:12 05/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 05/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $817,989,677 với tỷ giá $0.9563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.