Tiền ảo: 36,614 Sàn giao dịch: 903 Vốn hóa: $2,928,791,460,212 Khối lượng (24h): $125,171,520,621 Thị phần: BTC: 58.6%, ETH: 11.6%
Sui (SUI)Sui SUI
Xếp hạng #23 13:33:00 01/12/2025
Giá Sui (SUI)
$1.37 -9.09%
0.00001591 BTC 37,920 VND
Thấp: $1.37 Cao: $1.57

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.37 $1,235,762,496 12:57:17 01/12/2025
2 MEXC MEXC SUI/USDT $1.37 $573,735,547 12:54:16 01/12/2025
3 Binance Binance SUI/USDT $1.37 $453,513,631 12:54:16 01/12/2025
4 Ju.com Ju.com SUI/USDT $1.37 $318,663,877 12:57:16 01/12/2025
5 OrangeX OrangeX SUI/USDT $1.37 $318,363,327 12:54:15 01/12/2025
6 COINSPACE COINSPACE SUI/USDT $1.37 $309,136,529 13:00:15 01/12/2025
7 Batonex Batonex SUI/USDT $1.37 $271,041,003 13:00:16 01/12/2025
8 Top.one Top.one SUI/USDT $1.38 $269,616,621 13:03:16 01/12/2025
9 BVOX BVOX SUI/USDT $1.37 $211,677,676 12:54:15 01/12/2025
10 Tapbit Tapbit SUI/USDT $1.37 $176,927,501 12:57:16 01/12/2025
11 OKX OKX SUI/USDT $1.37 $168,390,370 12:55:50 01/12/2025
12 Bybit Bybit SUI/USDT $1.37 $158,087,813 12:54:17 01/12/2025
13 Dmex Dmex SUI/USD $1.38 $156,536,195 13:03:17 01/12/2025
14 YUBIT YUBIT SUI/USDT $1.37 $153,487,659 12:57:15 01/12/2025
15 BTCC BTCC SUI/USDT $1.37 $150,990,630 12:57:17 01/12/2025
16 BiKing BiKing SUI/USDT $1.37 $138,287,067 12:57:17 01/12/2025
17 CoinW CoinW SUI/USDT $1.37 $137,778,668 12:57:16 01/12/2025
18 Koinbay Koinbay SUI/USDT $4.39 $126,574,612 12:57:15 01/12/2025
19 IBIT Global IBIT Global SUI/USDT $1.37 $121,950,236 13:00:18 01/12/2025
20 WEEX WEEX SUI/USDT $1.37 $89,506,964 12:57:17 01/12/2025
21 Websea Websea SUI/USDT $1.37 $68,691,004 13:00:17 01/12/2025
22 Binance Binance SUI/USDT $1.37 $68,682,430 12:56:54 01/12/2025
23 Bitrue Bitrue SUI/USDT $1.37 $66,221,681 12:57:17 01/12/2025
24 Coinlocally Coinlocally SUI/USDT $1.37 $62,374,943 13:00:17 01/12/2025
25 HTX HTX SUI/USDT $1.37 $61,993,299 12:59:24 01/12/2025
26 CRMClick CRMClick SUI/USDT $1.37 $61,848,045 12:54:11 01/12/2025
27 YEX YEX SUI/USDT $1.37 $60,766,644 12:45:17 01/12/2025
28 Echobit Echobit SUI/USDT $1.37 $59,529,786 12:57:17 01/12/2025
29 WhiteBIT WhiteBIT SUI/USDT $1.37 $59,181,411 12:54:15 01/12/2025
30 Hotcoin Hotcoin SUI/USDT $1.37 $58,884,153 12:57:18 01/12/2025
31 Websea Websea SUI/USDT $1.37 $54,840,594 12:54:15 01/12/2025
32 Hibt Hibt SUI/USDT $1.37 $50,635,911 12:54:23 01/12/2025
33 Zoomex Zoomex SUI/USDT $1.37 $50,553,284 12:57:16 01/12/2025
34 CoinP CoinP SUI/USDT $1.37 $50,071,886 12:57:20 01/12/2025
35 Toobit Toobit SUI/USDT $1.37 $49,927,416 12:57:17 01/12/2025
36 Cofinex Cofinex SUI/USDT $1.37 $49,206,340 13:00:17 01/12/2025
37 Bitget Bitget SUI/USDT $1.37 $49,117,400 12:54:16 01/12/2025
38 Darkex Exchange Darkex Exchange SUI/USDT $1.37 $46,783,047 13:00:18 01/12/2025
39 UZX UZX SUI/USDT $1.37 $45,212,945 12:54:15 01/12/2025
40 Bitunix Bitunix SUI/USDT $1.37 $44,636,523 12:57:16 01/12/2025
41 Backpack Exchange Backpack Exchange SUI/USDC $1.37 $43,368,240 12:57:16 01/12/2025
42 BitMart BitMart SUI/USDT $1.37 $42,817,365 12:57:16 01/12/2025
43 EasiCoin EasiCoin SUI/USDT $1.37 $42,282,952 13:00:16 01/12/2025
44 NovaEx NovaEx SUI/USDT $1.37 $39,990,703 13:00:16 01/12/2025
45 Ourbit Ourbit SUI/USDT $1.37 $39,541,250 12:57:17 01/12/2025
46 Zedxion Exchange Zedxion Exchange SUI/USDT $1.37 $38,021,218 12:54:16 01/12/2025
47 CZR Exchange CZR Exchange SUI/USDT $1.37 $38,020,352 12:54:16 01/12/2025
48 Phemex Phemex SUI/USDT $1.37 $36,595,142 12:57:17 01/12/2025
49 Binance Binance SUI/USDC $1.37 $34,616,298 12:56:54 01/12/2025
50 KuCoin KuCoin SUI/USDT $1.37 $34,581,016 12:54:19 01/12/2025
51 4E 4E SUI/USDT $1.37 $33,968,460 12:57:20 01/12/2025
52 OneBullEx OneBullEx SUI/USDT $1.38 $33,866,216 13:03:19 01/12/2025
53 BitradeX BitradeX SUI/USDT $1.37 $32,964,568 12:54:15 01/12/2025
54 Binance Binance SUI/USDC $1.37 $32,838,668 12:54:16 01/12/2025
55 LBank LBank SUI/USDT $1.37 $30,913,507 12:57:17 01/12/2025
56 Biconomy.com Biconomy.com SUI/USDT $1.38 $30,614,667 12:30:15 01/12/2025
57 KuCoin KuCoin SUI/USDT $1.37 $28,368,579 12:56:53 01/12/2025
58 AscendEX AscendEX SUI/USDT $1.37 $27,878,348 12:54:08 01/12/2025
59 Gate Gate SUI/USDT $1.37 $27,770,447 12:54:19 01/12/2025
60 CEEX exchange CEEX exchange SUI/USDT $1.37 $27,526,157 13:00:08 01/12/2025
61 Coinbase Exchange Coinbase Exchange SUI/USD $1.37 $27,476,985 12:56:59 01/12/2025
62 Lighter Lighter SUI/USDC $1.38 $25,182,302 13:03:16 01/12/2025
63 CoinUp.io CoinUp.io SUI/USDT $1.37 $24,205,921 12:57:08 01/12/2025
64 P2B P2B SUI/USDT $1.37 $24,168,851 12:57:13 01/12/2025
65 LBank LBank SUI/USDT $1.37 $23,919,335 12:57:12 01/12/2025
66 OKX OKX SUI/USDT $1.37 $22,860,331 12:56:53 01/12/2025
67 Hibt Hibt SUI/USDT $1.37 $22,846,127 12:54:11 01/12/2025
68 Gems Trade Gems Trade SUI/USDT $1.37 $22,820,414 12:54:13 01/12/2025
69 Aivora Exchange Aivora Exchange SUI/USDT $1.37 $21,122,765 13:00:16 01/12/2025
70 BitbabyExchange BitbabyExchange SUI/USDT $1.37 $21,042,440 13:00:16 01/12/2025
71 Upbit Upbit SUI/KRW $1.40 $20,399,701 12:56:53 01/12/2025
72 Coinlocally Coinlocally SUI/USDT $1.37 $18,669,958 13:00:11 01/12/2025
73 DeepBook Protocol DeepBook Protocol SUI/USDC $1.37 $18,324,467 12:57:08 01/12/2025
74 MEXC MEXC SUI/USDT $1.37 $17,999,590 12:54:07 01/12/2025
75 KCEX KCEX SUI/USDT $1.37 $17,977,320 12:57:16 01/12/2025
76 Ourbit Ourbit SUI/USDT $1.37 $16,862,719 12:57:11 01/12/2025
77 Hyperliquid Hyperliquid SUI/USD $1.37 $16,569,382 12:54:16 01/12/2025
78 XXKK XXKK SUI/USDT $1.37 $16,402,722 12:54:07 01/12/2025
79 Bitget Bitget SUI/USDT $1.37 $16,353,429 12:54:11 01/12/2025
80 Bluefin Bluefin SUI/USDC $1.37 $16,221,331 12:54:46 01/12/2025
81 CoinP CoinP SUI/USDT $1.37 $15,584,893 13:00:10 01/12/2025
82 Binance Binance SUI/USD $1.37 $15,535,270 12:54:51 01/12/2025
83 Ekbit Ekbit SUI/USDT $1.37 $15,101,782 13:00:16 01/12/2025
84 HTX HTX SUI/USDT $1.37 $14,818,310 12:57:16 01/12/2025
85 CRMClick CRMClick SUI/USDT $1.37 $14,801,676 12:54:16 01/12/2025
86 AscendEX AscendEX SUI/USDT $1.37 $14,485,503 12:54:15 01/12/2025
87 Bybit Bybit SUI/USDT $1.37 $14,410,096 12:54:12 01/12/2025
88 Extended Extended SUI/USD $1.38 $13,623,797 13:03:16 01/12/2025
89 BitxEX BitxEX SUI/USDT $1.37 $13,583,068 13:00:10 01/12/2025
90 Coinstore Coinstore SUI/USDT $1.37 $13,515,611 12:57:08 01/12/2025
91 Phemex Phemex SUI/USD $1.37 $13,459,741 12:57:17 01/12/2025
92 Hotcoin Hotcoin SUI/USDT $1.37 $13,280,647 12:58:24 01/12/2025
93 YEX YEX SUI/USDT $1.37 $12,994,664 13:00:13 01/12/2025
94 Tapbit Tapbit SUI/USDT $1.37 $12,552,365 12:57:11 01/12/2025
95 CoinCatch CoinCatch SUI/USDT $1.37 $12,474,809 12:57:15 01/12/2025
96 Millionero Millionero SUI/USDT $1.37 $12,334,195 12:57:11 01/12/2025
97 YUBIT YUBIT SUI/USDT $1.37 $12,050,527 12:57:11 01/12/2025
98 BTSE BTSE SUI/USDT $1.37 $11,553,112 12:57:15 01/12/2025
99 Poloniex Poloniex SUI/USDT $1.43 $11,511,789 13:02:53 01/12/2025
100 CoinW CoinW SUI/USDT $1.37 $11,445,254 12:57:08 01/12/2025
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.37 $11,441,299 13:00:16 01/12/2025
102 Kraken Kraken SUI/USD $1.37 $11,398,906 12:59:24 01/12/2025
103 BITmarkets BITmarkets SUI/USDT $1.37 $11,271,910 13:00:15 01/12/2025
104 B2Z Exchange B2Z Exchange SUI/USD $1.37 $11,271,702 13:00:16 01/12/2025
105 BlockFin BlockFin SUI/USDT $1.37 $10,858,149 13:00:16 01/12/2025
106 WhiteBIT WhiteBIT SUI/USDT $1.37 $10,715,988 12:54:08 01/12/2025
107 Cetus Cetus USDC/SUI $1.00 $10,200,203 12:59:49 01/12/2025
108 VOOX Exchange VOOX Exchange SUI/USDT $1.37 $10,066,013 12:57:18 01/12/2025
109 Grvt Grvt SUI/USDT $1.37 $9,855,017 12:57:16 01/12/2025
110 Darkex Exchange Darkex Exchange SUI/USDT $1.37 $9,121,029 13:00:34 01/12/2025
111 Cetus Cetus USDC/SUI $0.9978 $8,709,172 12:54:46 01/12/2025
112 WEEX WEEX SUI/USDT $1.37 $8,700,762 12:57:12 01/12/2025
113 KlicklX KlicklX SUI/USDT $1.37 $8,399,938 13:00:13 01/12/2025
114 All InX All InX SUI/USDT $1.37 $8,022,973 13:00:11 01/12/2025
115 BitradeX BitradeX SUI/USDT $1.37 $8,007,569 12:54:07 01/12/2025
116 MGBX MGBX SUI/USDT $1.37 $7,999,000 13:00:17 01/12/2025
117 OrangeX OrangeX SUI/USDT $1.37 $7,547,248 12:54:07 01/12/2025
118 BVOX BVOX SUI/USDT $1.37 $7,450,248 12:54:07 01/12/2025
119 Momentum Momentum SUI/USDC $1.37 $7,169,366 12:58:26 01/12/2025
120 Gate Gate SUI/USDT $1.37 $7,157,361 12:56:54 01/12/2025
121 Toobit Toobit SUI/USDT $1.37 $6,841,574 12:57:12 01/12/2025
122 Turbos Finance Turbos Finance SUI/USDC $1.37 $6,731,966 12:59:49 01/12/2025
123 XT.COM XT.COM SUI/USDT $1.37 $6,687,084 12:57:08 01/12/2025
124 BitTap BitTap SUI/USDT $1.37 $6,610,265 13:00:23 01/12/2025
125 DigiFinex DigiFinex SUI/USDT $1.37 $6,609,843 12:54:08 01/12/2025
126 Bithumb Bithumb SUI/KRW $1.40 $6,369,845 12:59:23 01/12/2025
127 Millionero Millionero SUI/USDT $1.37 $6,270,229 12:57:15 01/12/2025
128 BloFin BloFin SUI/USDT $1.37 $6,128,416 12:57:17 01/12/2025
129 Bitunix Bitunix SUI/USDT $1.37 $6,044,243 12:57:11 01/12/2025
130 AstralX AstralX SUI/USDT $1.37 $6,029,527 13:00:07 01/12/2025
131 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.37 $5,910,669 12:59:23 01/12/2025
132 BingX BingX SUI/USDT $1.37 $5,847,149 12:36:12 01/12/2025
133 BYDFi BYDFi SUI/USDT $1.37 $5,814,519 13:00:17 01/12/2025
134 Biconomy.com Biconomy.com SUI/USDT $1.38 $5,736,762 12:30:20 01/12/2025
135 Koinbay Koinbay SUI/USDC $1.37 $4,577,316 12:57:09 01/12/2025
136 Toobit Toobit SUI/USDC $1.37 $4,571,982 12:57:17 01/12/2025
137 Pionex Pionex SUI/USDT $1.37 $4,518,685 12:57:12 01/12/2025
138 Pionex Pionex SUI/USDT $1.37 $4,518,354 12:57:17 01/12/2025
139 Bitcastle Bitcastle SUI/USDT $1.37 $4,204,822 13:00:19 01/12/2025
140 EdgeX EdgeX SUI/USD $1.38 $4,108,452 13:03:16 01/12/2025
141 ApeX Omni ApeX Omni SUI/USDT $1.38 $4,024,309 13:03:16 01/12/2025
142 Picol Picol SUI/USDT $1.37 $3,988,613 13:00:10 01/12/2025
143 WhiteBIT WhiteBIT SUI/USDC $1.38 $3,986,510 12:54:08 01/12/2025
144 Bit2Me Bit2Me SUI/USDC $1.37 $3,811,372 12:57:08 01/12/2025
145 VOOX Exchange VOOX Exchange SUI/USDT $1.37 $3,744,888 12:57:10 01/12/2025
146 BTCC BTCC SUI/USDT $1.37 $3,624,172 12:57:10 01/12/2025
147 UEEx UEEx SUI/USDT $1.37 $3,431,571 13:00:12 01/12/2025
148 KCEX KCEX SUI/USDC $1.37 $3,164,941 12:57:16 01/12/2025
149 Ju.com Ju.com SUI/USDT $1.37 $3,090,655 12:57:09 01/12/2025
150 BitMEX BitMEX SUI/USDT $1.37 $2,639,239 12:57:15 01/12/2025
151 YEX YEX SUI/USD $1.37 $2,613,547 12:45:17 01/12/2025
152 Bluefin Bluefin WAL/SUI $0.1403 $2,556,343 12:57:11 01/12/2025
153 GroveX GroveX SUI/USDT $1.37 $2,554,375 12:54:20 01/12/2025
154 AstralX AstralX SUI/USDT $1.37 $2,462,350 13:00:16 01/12/2025
155 Bybit Bybit SUI/USDC $1.38 $2,369,934 12:54:12 01/12/2025
156 LeveX LeveX SUI/USDT $1.37 $2,367,394 13:00:16 01/12/2025
157 BitMart BitMart SUI/USDT $1.37 $2,356,544 12:57:12 01/12/2025
158 Antarctic Antarctic SUI/USDT $1.38 $2,343,295 13:03:20 01/12/2025
159 CoinEx CoinEx SUI/USDT $1.37 $2,295,720 12:59:23 01/12/2025
160 BingX BingX SUI/USDC $1.37 $2,284,175 12:36:12 01/12/2025
161 Hibt Hibt SUI/USDC $1.37 $2,280,245 12:54:11 01/12/2025
162 BitbabyExchange BitbabyExchange SUI/USDT $1.37 $2,207,802 13:00:10 01/12/2025
163 Bitvavo Bitvavo SUI/EUR $1.37 $2,172,497 12:57:09 01/12/2025
164 BitxEX BitxEX SUI/USDT $1.37 $2,147,803 13:00:16 01/12/2025
165 Drift Protocol Drift Protocol SUI/USDC $1.37 $2,147,291 13:00:15 01/12/2025
166 Binance Binance SUI/BTC $1.37 $2,138,197 12:56:42 01/12/2025
167 OKX OKX SUI/USD $1.37 $2,137,100 12:55:50 01/12/2025
168 Phemex Phemex SUI/USDT $1.37 $2,035,067 12:57:09 01/12/2025
169 Cetus Cetus DEEP/SUI $0.03830 $1,996,987 12:57:54 01/12/2025
170 Aster Aster SUI/USDT $1.37 $1,970,908 12:54:15 01/12/2025
171 KCEX KCEX SUI/USDC $1.37 $1,948,031 12:57:11 01/12/2025
172 BTSE BTSE SUI/USDT $1.37 $1,830,650 12:57:10 01/12/2025
173 Momentum Momentum WAL/SUI $0.1397 $1,806,426 12:49:37 01/12/2025
174 B2Z Exchange B2Z Exchange SUI/USDT $1.37 $1,789,244 13:00:10 01/12/2025
175 BITmarkets BITmarkets SUI/USDT $1.37 $1,789,223 13:00:11 01/12/2025
176 BIT BIT SUI/USDT $1.37 $1,753,183 13:00:57 01/12/2025
177 Hotcoin Hotcoin SUI/USD $1.37 $1,734,701 12:57:18 01/12/2025
178 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.37 $1,733,556 13:00:11 01/12/2025
179 Cetus Cetus WAL/SUI $0.1403 $1,680,872 12:57:02 01/12/2025
180 BITmarkets BITmarkets SUI/USD $1.37 $1,676,892 13:00:11 01/12/2025
181 B2Z Exchange B2Z Exchange SUI/USD $1.37 $1,676,892 13:00:10 01/12/2025
182 BitKan BitKan SUI/USDT $1.37 $1,629,023 13:00:12 01/12/2025
183 CZR Exchange CZR Exchange SUI/USDT $1.37 $1,606,794 13:00:11 01/12/2025
184 Koinbay Koinbay SUI/USDT $1.37 $1,605,251 12:57:09 01/12/2025
185 Phemex Phemex SUI/USDC $1.37 $1,589,270 12:57:17 01/12/2025
186 BYDFi BYDFi SUI/USD $1.37 $1,581,757 13:00:17 01/12/2025
187 KCEX KCEX SUI/USDT $1.37 $1,547,923 12:57:11 01/12/2025
188 Paradex Paradex SUI/USD $1.38 $1,535,470 13:03:16 01/12/2025
189 Bitget Bitget SUI/USD $1.37 $1,502,975 12:54:16 01/12/2025
190 Cofinex Cofinex SUI/USD $1.37 $1,502,409 13:00:17 01/12/2025
191 4E 4E SUI/USDT $1.37 $1,488,466 12:54:16 01/12/2025
192 SunPerp SunPerp SUI/USDT $1.38 $1,487,696 13:03:16 01/12/2025
193 Coinflare Coinflare SUI/USDT $1.37 $1,482,131 13:00:16 01/12/2025
194 Bluefin Bluefin DEEP/SUI $0.03817 $1,460,155 12:58:43 01/12/2025
195 Gate Gate SUI/USDC $1.37 $1,458,448 12:56:54 01/12/2025
196 TGEX TGEX SUI/USDT $1.37 $1,449,353 13:00:24 01/12/2025
197 Bitrue Bitrue SUI/XRP $1.37 $1,416,877 12:57:08 01/12/2025
198 YEX YEX SUI/USDC $1.37 $1,402,741 12:45:17 01/12/2025
199 PointPay PointPay SUI/USDT $1.37 $1,277,383 12:54:11 01/12/2025
200 Binance Binance SUI/JPY $1.38 $1,273,036 12:56:54 01/12/2025
201 Binance Binance SUI/TRY $1.37 $1,272,682 12:56:54 01/12/2025
202 XT.COM XT.COM SUI/USDC $1.37 $1,246,915 12:57:08 01/12/2025
203 Cofinex Cofinex SUI/USDC $1.37 $1,169,501 13:00:17 01/12/2025
204 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.37 $1,169,103 12:57:11 01/12/2025
205 BitDelta BitDelta SUI/USDT $1.37 $1,153,103 13:00:11 01/12/2025
206 BitbabyExchange BitbabyExchange SUI/USDC $1.37 $1,078,404 13:00:10 01/12/2025
207 BlockFin BlockFin SUI/USDT $1.37 $1,037,609 13:00:11 01/12/2025
208 Bitrue Bitrue SUI/USDT $1.37 $1,021,705 12:57:08 01/12/2025
209 Pionex Pionex SUI/BTC $1.37 $1,005,317 12:57:17 01/12/2025
210 Ju.com Ju.com SUI/USDC $1.37 $1,000,860 12:57:09 01/12/2025
211 Coincall Coincall SUI/USD $1.38 $997,471 13:03:16 01/12/2025
212 Nivex Nivex SUI/USDT $1.37 $965,217 13:00:17 01/12/2025
213 ZKE ZKE SUI/USDT $1.37 $964,076 13:00:13 01/12/2025
214 Nivex Nivex SUI/USDT $1.37 $962,670 13:00:10 01/12/2025
215 MEXC MEXC SUI/USDC $1.37 $959,560 12:54:07 01/12/2025
216 Bitcastle Bitcastle SUI/USDT $1.37 $942,341 13:00:13 01/12/2025
217 MEXC MEXC SUI/EUR $1.37 $897,728 12:54:07 01/12/2025
218 Binance Binance SUI/FDUSD $1.37 $835,741 12:56:42 01/12/2025
219 BlockFin BlockFin SUI/USDC $1.37 $808,476 13:00:11 01/12/2025
220 Binance TR Binance TR SUI/TRY $1.37 $784,323 12:57:12 01/12/2025
221 ONUS Pro ONUS Pro SUI/VNDC $1.37 $751,765 12:54:17 01/12/2025
222 Pacifica Pacifica SUI/USD $1.38 $751,381 13:03:17 01/12/2025
223 CriptoSwaps CriptoSwaps SUI/USDT $1.37 $729,198 13:00:13 01/12/2025
224 MEXC MEXC SUI/USDE $1.38 $728,122 12:54:07 01/12/2025
225 Binance Binance SUI/EUR $1.37 $722,057 12:56:54 01/12/2025
226 LeveX LeveX SUI/USDT $1.37 $707,494 13:00:11 01/12/2025
227 Millionero Millionero SUI/USDC $1.37 $680,543 12:57:11 01/12/2025
228 Bit2Me Bit2Me SUI/EUR $1.37 $679,946 12:57:08 01/12/2025
229 Backpack Exchange Backpack Exchange SUI/USDC $1.37 $651,534 12:57:07 01/12/2025
230 ICRYPEX ICRYPEX SUI/USDT $1.37 $647,873 13:00:11 01/12/2025
231 Kraken Kraken SUI/EUR $1.37 $647,780 12:59:24 01/12/2025
232 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.37 $636,779 12:57:24 01/12/2025
233 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03814 $631,776 12:57:08 01/12/2025
234 Bitrue Bitrue SUI/USD1 $1.37 $630,609 12:57:08 01/12/2025
235 Dex-Trade Dex-Trade SUI/USDT $1.37 $622,900 12:54:08 01/12/2025
236 BloFin BloFin SUI/USDT $1.37 $609,121 12:57:10 01/12/2025
237 ONUS Pro ONUS Pro SUI/USDT $1.37 $535,431 12:54:17 01/12/2025
238 Bitrue Bitrue SUI/USDC $1.37 $531,595 12:57:08 01/12/2025
239 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.37 $509,295 12:57:17 01/12/2025
240 PrimeXBT PrimeXBT SUI/USDT $1.37 $499,240 13:00:16 01/12/2025
241 BloFin BloFin SUI/USDC $1.37 $482,673 12:57:10 01/12/2025
242 Fastex Fastex SUI/USDT $1.37 $464,002 12:57:11 01/12/2025
243 PointPay PointPay SUI/USDC $1.37 $459,848 12:54:11 01/12/2025
244 Bybit EU Bybit EU SUI/USDC $1.37 $451,914 13:00:10 01/12/2025
245 WOO X WOO X SUI/USDT $1.37 $445,617 12:57:15 01/12/2025
246 BitMEX BitMEX SUI/USD $1.37 $436,051 12:57:15 01/12/2025
247 Fastex Fastex SUI/USDC $1.37 $433,039 12:57:11 01/12/2025
248 Cetus Cetus WAL/SUI $0.1401 $422,028 12:59:27 01/12/2025
249 MEXC MEXC SUI/USDC $1.37 $408,357 12:54:16 01/12/2025
250 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.37 $404,335 12:57:11 01/12/2025
251 MEXC MEXC SUI/USD $1.37 $389,630 12:54:16 01/12/2025
252 BigONE BigONE SUI/USDT $1.37 $359,884 12:36:08 01/12/2025
253 Bitbank Bitbank SUI/JPY $1.38 $358,556 12:57:11 01/12/2025
254 EXMO.ME EXMO.ME SUI/USDT $1.37 $354,246 12:57:07 01/12/2025
255 EXMO EXMO SUI/USDT $1.37 $354,182 12:57:09 01/12/2025
256 Cetus Cetus IKA/SUI $0.008604 $327,789 12:59:47 01/12/2025
257 Paribu Paribu SUI/TRY $1.37 $320,648 12:59:29 01/12/2025
258 Binance.US Binance.US SUI/USDT $1.37 $320,282 12:59:23 01/12/2025
259 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
260 Cetus Cetus CETUS/SUI $0.02623 $299,417 12:59:04 01/12/2025
261 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.37 $295,868 12:57:53 01/12/2025
262 dYdX v4 dYdX v4 SUI/USD $1.37 $281,101 13:04:18 01/12/2025
263 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1401 $274,634 12:57:08 01/12/2025
264 Gate Gate SUI/USD1 $1.37 $273,375 12:56:54 01/12/2025
265 Defx Defx SUI/USDC $1.38 $266,588 13:03:16 01/12/2025
266 Cetus Cetus DEEP/SUI $0.03824 $245,845 12:59:40 01/12/2025
267 Bitazza Bitazza SUI/USDT $1.38 $242,869 13:00:11 01/12/2025
268 Cetus Cetus SCA/SUI $0.05181 $240,372 12:59:44 01/12/2025
269 OKX OKX SUI/USD $1.37 $223,267 12:56:53 01/12/2025
270 LeveX LeveX SUI/USDC $1.37 $215,000 13:00:16 01/12/2025
271 Cofinex Cofinex SUI/USDT $1.37 $197,509 12:57:08 01/12/2025
272 Bitfinex Bitfinex SUI/USDT $1.37 $195,328 12:57:15 01/12/2025
273 Coinone Coinone SUI/KRW $1.40 $192,609 12:56:23 01/12/2025
274 OKJ OKJ SUI/JPY $1.38 $182,190 12:57:10 01/12/2025
275 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.37 $181,524 12:59:23 01/12/2025
276 Indodax Indodax SUI/IDR $1.39 $174,713 12:59:24 01/12/2025
277 BitStorage BitStorage SUI/USDT $1.37 $173,479 13:00:10 01/12/2025
278 Momentum Momentum SUI/MMT $1.37 $171,675 12:55:24 01/12/2025
279 KuCoin KuCoin SUI/USDC $1.37 $165,400 12:54:19 01/12/2025
280 Cetus Cetus HIPPO/SUI $0.001088 $161,817 12:57:24 01/12/2025
281 HyperPay Futures HyperPay Futures SUI/USDT $1.38 $160,140 13:03:18 01/12/2025
282 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.37 $150,128 12:52:01 01/12/2025
283 Bullish Bullish SUI/USDC $1.37 $144,129 12:54:08 01/12/2025
284 Momentum Momentum HIPPO/SUI $0.001084 $140,465 12:57:18 01/12/2025
285 Kraken Kraken SUI/GBP $1.37 $137,661 12:59:24 01/12/2025
286 EXMO EXMO SUI/USDC $1.37 $133,979 12:57:09 01/12/2025
287 Bluefin Bluefin BLUE/SUI $0.03991 $127,812 12:59:11 01/12/2025
288 Bitget Bitget SUI/USDC $1.37 $127,195 12:54:11 01/12/2025
289 SunX SunX SUI/USDT $1.37 $126,476 13:00:18 01/12/2025
290 KuCoin KuCoin SUI/USD $1.35 $126,112 12:54:19 01/12/2025
291 BITmarkets BITmarkets SUI/USDC $1.37 $124,951 13:00:11 01/12/2025
292 B2Z Exchange B2Z Exchange SUI/USDC $1.37 $124,951 13:00:10 01/12/2025
293 Bluefin Bluefin SUI/USDC $1.37 $112,838 12:57:10 01/12/2025
294 Momentum Momentum SUI/NS $1.37 $111,224 12:59:40 01/12/2025
295 Tokocrypto Tokocrypto SUI/USDT $1.37 $107,996 12:57:09 01/12/2025
296 Binance TH Binance TH SUI/USDT $1.37 $107,138 12:57:11 01/12/2025
297 Vest Exchange Vest Exchange SUI/USD $1.37 $105,254 13:03:18 01/12/2025
298 Bitget Bitget SUI/EUR $1.37 $95,588.83 12:54:11 01/12/2025
299 Steamm Steamm SUI/USDC $1.35 $94,266.04 13:02:41 01/12/2025
300 CoinDCX CoinDCX SUI/INR $1.42 $93,604.38 12:54:08 01/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 01/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,235,762,496 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá