Sui SUI
Xếp hạng #30
07:44:00 15/09/2026
Giá Sui (SUI)
$0.7198 2.5%
0.000009237 BTC
18,537 VND
Thấp: $0.6982
Cao: $0.7461
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7206 | $2,504,356,327 | 07:00:08 15/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7203 | $719,949,407 | 06:57:22 15/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7208 | $339,175,227 | 07:00:09 15/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7206 | $245,802,602 | 06:54:17 15/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7202 | $188,645,582 | 06:57:15 15/09/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7204 | $165,231,157 | 07:00:16 15/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.7203 | $164,396,028 | 06:57:15 15/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7203 | $149,788,245 | 06:57:16 15/09/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.7201 | $147,771,189 | 06:57:15 15/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7208 | $140,853,802 | 06:57:16 15/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7203 | $112,037,910 | 06:57:17 15/09/2026 |
| 12 |  Echobit |
SUI/USDT | $0.7203 | $101,355,070 | 06:57:16 15/09/2026 |
| 13 |  Pionex |
SUI/BTC | $0.7202 | $97,300,661 | 06:57:16 15/09/2026 |
| 14 |  Aivora Exchange |
SUI/USDT | $0.7203 | $91,713,609 | 07:00:15 15/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7214 | $85,721,261 | 06:48:15 15/09/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7205 | $77,848,690 | 07:00:16 15/09/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7204 | $76,717,827 | 06:54:16 15/09/2026 |
| 18 |  MEXC |
SUI/USDT | $0.7202 | $75,514,132 | 06:57:16 15/09/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7205 | $75,030,853 | 07:00:17 15/09/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7203 | $61,373,636 | 07:00:17 15/09/2026 |
| 21 |  BitxEX |
SUI/USDT | $0.7208 | $58,787,174 | 07:00:09 15/09/2026 |
| 22 | Binance |
SUI/USDT | $0.7205 | $56,860,503 | 06:56:42 15/09/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.7197 | $52,443,566 | 06:57:15 15/09/2026 |
| 24 |  MSX |
SUI/USD | $0.7210 | $52,262,104 | 07:03:17 15/09/2026 |
| 25 |  Bitget |
SUI/USDT | $0.7200 | $52,064,873 | 06:57:16 15/09/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.7200 | $52,053,073 | 07:00:15 15/09/2026 |
| 27 |  KTX |
SUI/USDT | $0.7201 | $49,150,705 | 07:00:15 15/09/2026 |
| 28 |  Bitbase |
SUI/USDT | $0.7206 | $41,435,784 | 06:54:17 15/09/2026 |
| 29 |  Hibt |
SUI/USDT | $0.7219 | $40,128,534 | 06:48:17 15/09/2026 |
| 30 |  Websea |
SUI/USDT | $0.7203 | $37,055,532 | 06:57:16 15/09/2026 |
| 31 |  Toobit |
SUI/USDT | $0.7201 | $28,800,063 | 06:57:17 15/09/2026 |
| 32 |  OneBullEx |
SUI/USDT | $0.7205 | $28,544,670 | 07:00:16 15/09/2026 |
| 33 | BTCC |
SUI/USDT | $0.7205 | $28,429,187 | 06:57:12 15/09/2026 |
| 34 |  4E |
SUI/USDT | $0.7207 | $28,139,100 | 07:00:10 15/09/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.7204 | $27,180,731 | 07:00:17 15/09/2026 |
| 36 | CEEX exchange |
SUI/USDT | $0.7207 | $26,769,854 | 07:00:07 15/09/2026 |
| 37 |  YEX |
SUI/USDT | $0.7202 | $26,761,865 | 06:57:16 15/09/2026 |
| 38 |  AstralX |
SUI/USDT | $0.7203 | $26,526,302 | 06:57:07 15/09/2026 |
| 39 |  XT.COM |
SUI/USDT | $0.7203 | $24,904,791 | 06:57:42 15/09/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.7206 | $24,336,291 | 07:00:16 15/09/2026 |
| 41 |  Hotcoin |
SUI/USDT | $0.7201 | $24,305,812 | 06:57:20 15/09/2026 |
| 42 |  BitGW Exchange |
SUI/USDT | $0.7208 | $24,099,386 | 07:00:07 15/09/2026 |
| 43 |  CoinP |
SUI/USDT | $0.7203 | $24,076,692 | 07:00:15 15/09/2026 |
| 44 |  Gems Trade |
SUI/USDT | $0.7206 | $23,565,866 | 07:00:10 15/09/2026 |
| 45 |  OKX |
SUI/USDT | $0.7205 | $23,540,606 | 06:56:23 15/09/2026 |
| 46 |  KCEX |
SUI/USDT | $0.7203 | $22,780,600 | 06:57:15 15/09/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7203 | $21,036,656 | 06:57:16 15/09/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.7204 | $20,705,824 | 07:00:17 15/09/2026 |
| 49 |  Phemex |
SUI/USDT | $0.7201 | $19,955,878 | 06:57:16 15/09/2026 |
| 50 | Toobit |
SUI/USDT | $0.7205 | $19,918,159 | 06:57:11 15/09/2026 |
| 51 |  BitradeX |
SUI/USDT | $0.7210 | $19,805,172 | 07:00:15 15/09/2026 |
| 52 |  UZX |
SUI/USDT | $0.7203 | $19,753,931 | 06:54:16 15/09/2026 |
| 53 | Biconomy.com |
SUI/USDT | $0.7218 | $19,260,870 | 06:48:07 15/09/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.7204 | $19,099,221 | 07:00:16 15/09/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.7204 | $19,099,102 | 07:00:17 15/09/2026 |
| 56 |  Blockfinex |
SUI/USDT | $0.7204 | $19,083,384 | 07:00:16 15/09/2026 |
| 57 |  Koinbay |
SUI/USDT | $0.7202 | $19,041,392 | 07:00:15 15/09/2026 |
| 58 |  BingX |
SUI/USDT | $0.7201 | $18,744,008 | 06:57:20 15/09/2026 |
| 59 |  Gate |
SUI/USDT | $0.7205 | $17,780,161 | 06:54:19 15/09/2026 |
| 60 | Binance |
SUI/USDC | $0.7203 | $17,026,035 | 06:54:17 15/09/2026 |
| 61 |  ASTX |
SUI/USDT | $0.7205 | $16,684,629 | 07:00:16 15/09/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.7207 | $16,589,580 | 06:56:29 15/09/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $0.7204 | $16,340,201 | 06:57:08 15/09/2026 |
| 64 | Tapbit |
SUI/USDT | $0.7204 | $15,976,449 | 06:57:07 15/09/2026 |
| 65 |  AEGET |
SUI/USDT | $0.7206 | $15,210,575 | 07:00:16 15/09/2026 |
| 66 | XT.COM |
SUI/USDT | $0.7205 | $14,742,997 | 06:57:12 15/09/2026 |
| 67 | Ourbit |
SUI/USDT | $0.7204 | $14,541,940 | 06:57:10 15/09/2026 |
| 68 | CrypFine |
SUI/USDT | $0.7204 | $13,861,763 | 06:57:07 15/09/2026 |
| 69 |  Poloniex |
SUI/USDT | $0.7206 | $13,599,916 | 06:59:53 15/09/2026 |
| 70 |  BitDelta |
SUI/USDT | $0.7207 | $13,259,115 | 07:00:11 15/09/2026 |
| 71 |  LBank |
SUI/USDT | $0.7203 | $13,154,467 | 06:57:17 15/09/2026 |
| 72 |  BitMart |
SUI/USDT | $0.7207 | $13,141,686 | 07:00:15 15/09/2026 |
| 73 |  BlockFin |
SUI/USDT | $0.7208 | $13,007,943 | 07:00:07 15/09/2026 |
| 74 |  KuCoin |
SUI/USDT | $0.7207 | $12,834,120 | 06:56:53 15/09/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.7203 | $12,414,761 | 07:00:16 15/09/2026 |
| 76 | KuCoin |
SUI/USDT | $0.7203 | $12,021,800 | 06:54:19 15/09/2026 |
| 77 |  Upbit |
SUI/KRW | $0.7218 | $11,603,379 | 06:56:23 15/09/2026 |
| 78 | Binance |
SUI/USDC | $0.7206 | $11,397,530 | 06:56:42 15/09/2026 |
| 79 | Hibt |
SUI/USDT | $0.7219 | $11,359,689 | 06:48:08 15/09/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.7202 | $11,149,658 | 06:57:15 15/09/2026 |
| 81 | OrangeX |
SUI/USDT | $0.7205 | $11,050,798 | 06:57:10 15/09/2026 |
| 82 | BitradeX |
SUI/USDT | $0.7208 | $10,945,207 | 07:00:07 15/09/2026 |
| 83 | WhiteBIT |
SUI/USDT | $0.7204 | $10,805,000 | 06:57:11 15/09/2026 |
| 84 | LBank |
SUI/USDT | $0.7204 | $10,773,476 | 06:57:08 15/09/2026 |
| 85 |  WOO X Pro |
SUI/USDT | $0.7205 | $10,378,245 | 07:00:16 15/09/2026 |
| 86 |  Hyperliquid |
SUI/USDC | $0.7201 | $10,194,529 | 06:57:26 15/09/2026 |
| 87 | Bybit |
SUI/USDT | $0.7208 | $10,012,694 | 06:54:11 15/09/2026 |
| 88 | Websea |
SUI/USDT | $0.7205 | $9,181,682 | 06:57:12 15/09/2026 |
| 89 |  BVOX |
SUI/USDT | $0.7200 | $9,076,973 | 06:57:15 15/09/2026 |
| 90 | YEX |
SUI/USDT | $0.7207 | $8,802,177 | 07:00:11 15/09/2026 |
| 91 | CoinP |
SUI/USDT | $0.7205 | $8,771,187 | 07:00:10 15/09/2026 |
| 92 |  DigiFinex |
SUI/USDT | $0.7206 | $8,005,001 | 07:00:10 15/09/2026 |
| 93 |  BASEKX |
SUI/USDT | $0.7204 | $7,982,744 | 07:00:16 15/09/2026 |
| 94 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7208 | $7,919,673 | 07:03:50 15/09/2026 |
| 95 |  BloFin |
SUI/USDT | $0.7209 | $7,596,844 | 06:54:08 15/09/2026 |
| 96 |  WEEX |
SUI/USDT | $0.7205 | $7,371,275 | 06:57:12 15/09/2026 |
| 97 | Gate |
SUI/USDT | $0.7208 | $7,254,389 | 06:56:24 15/09/2026 |
| 98 |  Kraken |
SUI/USD | $0.7207 | $6,886,465 | 06:59:24 15/09/2026 |
| 99 |  GroveX |
SUI/USDT | $0.7205 | $6,814,916 | 07:00:10 15/09/2026 |
| 100 | YUBIT |
SUI/USDT | $0.7203 | $6,810,446 | 06:57:07 15/09/2026 |
| 101 | BlockFin |
SUI/USDT | $0.7207 | $6,691,832 | 07:00:15 15/09/2026 |
| 102 | CoinW |
SUI/USDT | $0.7206 | $6,621,541 | 06:54:12 15/09/2026 |
| 103 | BingX |
SUI/USDC | $0.7200 | $6,512,310 | 06:57:20 15/09/2026 |
| 104 |  Bitcastle |
SUI/USDT | $0.7207 | $6,138,593 | 07:00:10 15/09/2026 |
| 105 |  BitTap |
SUI/USDT | $0.7205 | $5,808,790 | 07:00:20 15/09/2026 |
| 106 |  Grvt |
SUI/USDT | $0.7240 | $5,758,413 | 18:54:16 14/09/2026 |
| 107 | AEGET |
SUI/USDT | $0.7207 | $5,642,396 | 07:00:12 15/09/2026 |
| 108 | ASTX |
SUI/USDT | $0.7207 | $5,642,230 | 07:00:10 15/09/2026 |
| 109 |  Bitvavo |
SUI/EUR | $0.7201 | $5,619,807 | 06:57:12 15/09/2026 |
| 110 | Biconomy.com |
SUI/USDC | $0.7218 | $5,535,894 | 06:48:07 15/09/2026 |
| 111 |  x.me Exchange |
SUI/USDT | $0.7203 | $5,507,570 | 06:57:18 15/09/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.7193 | $5,338,375 | 06:57:17 15/09/2026 |
| 113 |  DeepBook Protocol |
SUI/USDC | $0.7203 | $5,282,917 | 06:57:07 15/09/2026 |
| 114 |  Coinbase International Exchange |
SUI/USDC | $0.7212 | $5,192,236 | 07:03:16 15/09/2026 |
| 115 | BloFin |
SUI/USDT | $0.7204 | $5,175,865 | 06:57:25 15/09/2026 |
| 116 | Binance |
SUI/USD | $0.7193 | $4,628,661 | 06:54:50 15/09/2026 |
| 117 |  HTX |
SUI/USDT | $0.7217 | $4,492,245 | 06:48:20 15/09/2026 |
| 118 |  MGBX |
SUI/USDT | $0.7201 | $4,464,504 | 06:57:17 15/09/2026 |
| 119 | Bitget |
SUI/USDT | $0.7206 | $4,237,980 | 06:58:39 15/09/2026 |
| 120 | BingX |
SUI/USD | $0.7201 | $4,145,383 | 06:57:20 15/09/2026 |
| 121 | Pionex |
SUI/USDT | $0.7204 | $3,992,230 | 06:57:10 15/09/2026 |
| 122 | BlockFin |
SUI/USDC | $0.7205 | $3,832,059 | 07:00:07 15/09/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $0.7208 | $3,773,843 | 06:59:50 15/09/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.7203 | $3,702,662 | 07:00:18 15/09/2026 |
| 125 |  BTSE |
SUI/USDT | $0.7204 | $3,560,858 | 06:57:15 15/09/2026 |
| 126 |  Picol |
SUI/USDT | $0.7208 | $3,521,363 | 07:00:11 15/09/2026 |
| 127 |  B2Z Exchange |
SUI/USD | $0.7207 | $3,412,644 | 07:00:15 15/09/2026 |
| 128 |  BITmarkets |
SUI/USDT | $0.7204 | $3,411,166 | 07:00:15 15/09/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $3,117,436 | 06:54:41 15/09/2026 |
| 130 | CZR Exchange |
SUI/USDT | $0.7207 | $3,071,569 | 07:00:14 15/09/2026 |
| 131 | Hotcoin |
SUI/USDT | $0.7208 | $3,039,299 | 06:57:14 15/09/2026 |
| 132 |  AllinX |
SUI/USDT | $0.7209 | $2,994,093 | 07:00:10 15/09/2026 |
| 133 | MEXC |
SUI/USDT | $0.7204 | $2,764,692 | 06:57:08 15/09/2026 |
| 134 |  XXKK |
SUI/USDT | $0.7208 | $2,709,097 | 07:00:10 15/09/2026 |
| 135 | WhiteBIT |
SUI/WBT | $0.7198 | $2,652,731 | 06:57:11 15/09/2026 |
| 136 | Phemex |
SUI/USD | $0.7199 | $2,448,759 | 06:57:16 15/09/2026 |
| 137 | Bitbaby |
SUI/USDT | $0.7211 | $2,309,077 | 07:00:09 15/09/2026 |
| 138 | XT.COM |
SUI/USDC | $0.7206 | $2,276,944 | 06:57:12 15/09/2026 |
| 139 | BloFin |
SUI/USDC | $0.7210 | $2,268,369 | 06:54:08 15/09/2026 |
| 140 | Hotcoin |
SUI/USD | $0.7198 | $2,261,928 | 06:57:20 15/09/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.7238 | $2,261,497 | 06:59:54 15/09/2026 |
| 142 | YEX |
SUI/USD | $0.7198 | $2,235,132 | 06:57:16 15/09/2026 |
| 143 |  BitKan |
SUI/USDT | $0.7207 | $2,229,349 | 07:00:10 15/09/2026 |
| 144 | Bitbase |
SUI/USDT | $0.7207 | $2,182,030 | 06:54:07 15/09/2026 |
| 145 | Bitunix |
SUI/USDT | $0.7204 | $2,174,922 | 06:57:10 15/09/2026 |
| 146 |  SuperEx |
SUI/USD1 | $0.7202 | $2,172,996 | 07:00:09 15/09/2026 |
| 147 | Pionex |
SUI/USDT | $0.7202 | $2,155,646 | 06:57:16 15/09/2026 |
| 148 | Phemex |
SUI/USDT | $0.7205 | $2,154,662 | 06:57:08 15/09/2026 |
| 149 | KCEX |
SUI/USDC | $0.7199 | $2,092,136 | 06:57:15 15/09/2026 |
| 150 |  Aster |
SUI/USDT | $0.7202 | $1,996,601 | 06:54:15 15/09/2026 |
| 151 | Binance |
SUI/TRY | $0.7197 | $1,924,443 | 06:56:42 15/09/2026 |
| 152 | Cetus |
USDC/SUI | $0.9995 | $1,910,915 | 06:59:50 15/09/2026 |
| 153 | Toobit |
SUI/USDC | $0.7198 | $1,838,398 | 06:57:17 15/09/2026 |
| 154 |  Kalshi |
SUI/USD | $0.7214 | $1,767,725 | 07:03:15 15/09/2026 |
| 155 | WhiteBIT |
SUI/TRY | $0.7191 | $1,752,790 | 06:57:11 15/09/2026 |
| 156 | Koinbay |
SUI/USDC | $0.7207 | $1,715,606 | 07:00:10 15/09/2026 |
| 157 |  Bluefin |
SUI/USDC | $0.7199 | $1,709,626 | 06:59:24 15/09/2026 |
| 158 |  CRMClick |
SUI/USDT | $0.7214 | $1,691,997 | 07:00:11 15/09/2026 |
| 159 | HTX |
SUI/USDT | $0.7213 | $1,691,917 | 06:59:25 15/09/2026 |
| 160 | Blockfinex |
SUI/USDT | $0.7208 | $1,584,327 | 07:00:07 15/09/2026 |
| 161 |  TruBit Pro Exchange |
SUI/USDT | $0.7207 | $1,579,121 | 07:00:10 15/09/2026 |
| 162 | Koinbay |
SUI/USDT | $0.7208 | $1,577,937 | 07:00:10 15/09/2026 |
| 163 | Cofinex |
SUI/USDC | $0.7196 | $1,575,199 | 07:00:15 15/09/2026 |
| 164 | Bitget |
SUI/PERP | $0.7196 | $1,575,180 | 06:57:16 15/09/2026 |
| 165 | Bybit |
SUI/USDC | $0.7199 | $1,548,694 | 06:54:11 15/09/2026 |
| 166 |  Binance TR |
SUI/TRY | $0.7197 | $1,521,403 | 06:57:09 15/09/2026 |
| 167 | Bitrue |
SUI/XRP | $0.7205 | $1,504,409 | 06:57:08 15/09/2026 |
| 168 |  Bitstamp by Robinhood |
SUI/USD | $0.7206 | $1,485,394 | 06:59:23 15/09/2026 |
| 169 | Binance |
SUI/BTC | $0.7206 | $1,414,203 | 06:56:42 15/09/2026 |
| 170 | x.me Exchange |
SUI/USDT | $0.7204 | $1,319,169 | 06:57:12 15/09/2026 |
| 171 | Binance |
SUI/USD1 | $0.7208 | $1,301,592 | 06:56:42 15/09/2026 |
| 172 |  LeveX |
SUI/USDT | $0.7205 | $1,284,776 | 07:00:16 15/09/2026 |
| 173 | Bitrue |
SUI/USDT | $0.7206 | $1,246,892 | 06:57:08 15/09/2026 |
| 174 | Bitbase |
SUI/USDC | $0.7202 | $1,237,095 | 06:54:17 15/09/2026 |
| 175 |  CoinEx |
SUI/USDT | $0.7216 | $1,217,181 | 06:57:15 15/09/2026 |
| 176 | XT.COM |
SUI/USD | $0.7199 | $1,147,889 | 06:57:42 15/09/2026 |
| 177 | Phemex |
SUI/USDC | $0.7197 | $1,100,154 | 06:57:16 15/09/2026 |
| 178 | Binance |
SUI/JPY | $0.7203 | $1,079,405 | 06:56:42 15/09/2026 |
| 179 | EasiCoin |
SUI/USDT | $0.7207 | $1,076,587 | 07:00:10 15/09/2026 |
| 180 |  ZKE |
SUI/USDC | $0.7207 | $1,034,437 | 07:00:10 15/09/2026 |
| 181 | WhiteBIT |
SUI/USDC | $0.7214 | $1,021,963 | 06:57:11 15/09/2026 |
| 182 |  PointPay |
SUI/USDT | $0.7205 | $992,030 | 06:57:07 15/09/2026 |
| 183 |  KlicklX |
SUI/USDT | $0.7208 | $975,296 | 07:00:13 15/09/2026 |
| 184 | Kraken |
SUI/EUR | $0.7203 | $959,538 | 06:59:55 15/09/2026 |
| 185 | ZKE |
SUI/USDT | $0.7208 | $950,545 | 07:00:10 15/09/2026 |
| 186 |  Bit2Me |
SUI/EUR | $0.7202 | $946,047 | 06:57:11 15/09/2026 |
| 187 |  EdgeX |
SUI/USDC | $0.7207 | $931,340 | 07:03:15 15/09/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.7206 | $924,565 | 07:03:17 15/09/2026 |
| 189 |  CoinTR |
SUI/TRY | $0.7197 | $903,825 | 07:00:07 15/09/2026 |
| 190 | KCEX |
SUI/USDT | $0.7206 | $881,087 | 06:57:08 15/09/2026 |
| 191 | BingX |
SUI/USDT | $0.7205 | $880,508 | 06:57:11 15/09/2026 |
| 192 |  SunX |
SUI/USDT | $0.8203 | $846,934 | 07:03:15 15/09/2026 |
| 193 | CoinTR |
SUI/USDT | $0.7203 | $818,490 | 07:00:07 15/09/2026 |
| 194 |  VinDAX |
SUI/USDT | $0.7204 | $796,847 | 07:00:12 15/09/2026 |
| 195 | Bitrue |
SUI/USD1 | $0.7214 | $765,641 | 06:57:08 15/09/2026 |
| 196 | Bitrue |
SUI/RLUSD | $0.7214 | $764,091 | 06:57:08 15/09/2026 |
| 197 | Hibt |
SUI/USDC | $0.7220 | $752,600 | 06:48:08 15/09/2026 |
| 198 |  Binance TH |
SUI/USDT | $0.7205 | $748,597 | 06:57:10 15/09/2026 |
| 199 |  Crypto.com Exchange |
SUI/USD | $0.7206 | $721,152 | 06:57:10 15/09/2026 |
| 200 | YEX |
SUI/USDC | $0.7197 | $716,791 | 06:57:16 15/09/2026 |
| 201 | OKX |
SUI/USDC | $0.7204 | $704,714 | 06:56:23 15/09/2026 |
| 202 |  Extended |
SUI/USD | $0.7213 | $701,238 | 07:03:16 15/09/2026 |
| 203 | Bybit |
SUI/USD | $0.7197 | $695,990 | 06:54:16 15/09/2026 |
| 204 | AstralX |
SUI/USDT | $0.7200 | $688,619 | 06:57:15 15/09/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $0.7206 | $682,740 | 06:57:10 15/09/2026 |
| 206 | KCEX |
SUI/USDC | $0.7204 | $656,260 | 06:57:08 15/09/2026 |
| 207 | Bitbase |
SUI/USDC | $0.7207 | $643,456 | 06:54:07 15/09/2026 |
| 208 | B2Z Exchange |
SUI/USD | $0.7209 | $636,522 | 07:00:10 15/09/2026 |
| 209 | BITmarkets |
SUI/USD | $0.7209 | $636,506 | 07:00:10 15/09/2026 |
| 210 | Crypto.com Exchange |
SUI/USD | $0.7208 | $598,697 | 06:57:19 15/09/2026 |
| 211 | XT.COM |
SUI/USD1 | $0.7209 | $585,653 | 06:57:12 15/09/2026 |
| 212 |  Lighter |
SUI/USDC | $0.7200 | $571,950 | 06:57:15 15/09/2026 |
| 213 | KTX |
SUI/USDT | $0.7209 | $562,648 | 07:00:11 15/09/2026 |
| 214 | Binance |
SUI/FDUSD | $0.7204 | $555,576 | 06:56:42 15/09/2026 |
| 215 |  Coincall |
SUI/USD | $0.7211 | $526,937 | 07:03:15 15/09/2026 |
| 216 |  EVEDEX |
SUI/USD | $0.7204 | $483,591 | 07:03:15 15/09/2026 |
| 217 | 4E |
SUI/USDT | $0.7203 | $479,203 | 07:00:15 15/09/2026 |
| 218 | LeveX |
SUI/USDT | $0.7208 | $478,026 | 07:00:09 15/09/2026 |
| 219 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 220 | Bitunix |
SUI/USD | $0.7201 | $464,080 | 06:57:16 15/09/2026 |
| 221 | B2Z Exchange |
SUI/USDT | $0.7209 | $459,731 | 07:00:10 15/09/2026 |
| 222 | BITmarkets |
SUI/USDT | $0.7209 | $459,729 | 07:00:10 15/09/2026 |
| 223 | BTSE |
SUI/USDT | $0.7202 | $459,406 | 06:57:07 15/09/2026 |
| 224 |  Revolut X |
SUI/USD | $0.7208 | $428,644 | 07:00:10 15/09/2026 |
| 225 | OKX |
SUI/EUR | $0.7201 | $421,241 | 06:56:23 15/09/2026 |
| 226 | Gate |
SUI/USDC | $0.7198 | $405,834 | 06:56:24 15/09/2026 |
| 227 |  Coinstore |
SUI/USDT | $0.7206 | $402,324 | 07:00:10 15/09/2026 |
| 228 | MEXC |
SUI/USDC | $0.7198 | $366,844 | 06:57:16 15/09/2026 |
| 229 | Cetus |
USDsui/SUI | $1.00 | $362,117 | 06:59:21 15/09/2026 |
| 230 |  Momentum |
SUI/USDC | $0.7199 | $340,225 | 06:59:24 15/09/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01517 | $339,855 | 06:51:20 15/09/2026 |
| 232 | WhiteBIT |
SUI/EUR | $0.7201 | $331,752 | 06:57:11 15/09/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.7203 | $328,288 | 07:00:16 15/09/2026 |
| 234 | Bitrue |
SUI/USDC | $0.7205 | $314,929 | 06:57:08 15/09/2026 |
| 235 | PointPay |
SUI/USDC | $0.7199 | $309,556 | 06:57:07 15/09/2026 |
| 236 | MEXC |
SUI/USD | $0.7200 | $282,304 | 06:57:16 15/09/2026 |
| 237 |  Coinone |
SUI/KRW | $0.7225 | $276,583 | 06:56:23 15/09/2026 |
| 238 | Binance |
SUI/EUR | $0.7203 | $276,562 | 06:56:55 15/09/2026 |
| 239 | KuCoin |
SUI/USDC | $0.7208 | $276,209 | 06:56:23 15/09/2026 |
| 240 |  MemeMax |
SUI/USDC | $0.7208 | $255,893 | 07:03:16 15/09/2026 |
| 241 |  Orderly |
SUI/USDC | $0.7206 | $255,893 | 07:03:16 15/09/2026 |
| 242 | BYDFi |
SUI/USDT | $0.7210 | $254,767 | 07:00:10 15/09/2026 |
| 243 | Bluefin |
SUI/USDsui | $0.7188 | $253,249 | 06:59:19 15/09/2026 |
| 244 |  BtcTurk | Kripto |
SUI/TRY | $0.7205 | $250,388 | 06:59:23 15/09/2026 |
| 245 |  Bitazza |
SUI/USDT | $0.7207 | $245,781 | 07:00:13 15/09/2026 |
| 246 |  Variational |
SUI/USDC | $0.7205 | $241,116 | 07:03:16 15/09/2026 |
| 247 | BtcTurk | Kripto |
SUI/USDT | $0.7199 | $232,157 | 06:59:23 15/09/2026 |
| 248 |  TxFlow |
SUI/USDC | $0.7204 | $230,303 | 06:51:48 15/09/2026 |
| 249 | Bitunix |
SUI/USDC | $0.7199 | $222,699 | 06:57:16 15/09/2026 |
| 250 |  ADEN |
SUI/USDT | $0.7208 | $220,232 | 07:03:59 15/09/2026 |
| 251 | CoinEx |
SUI/USDT | $0.7253 | $218,009 | 06:59:53 15/09/2026 |
| 252 |  Backpack Exchange |
SUI/USDC | $0.7205 | $197,381 | 06:57:15 15/09/2026 |
| 253 |  AlphaX |
SUI/USDT | $0.7204 | $195,902 | 07:00:17 15/09/2026 |
| 254 |  Bitbank |
SUI/JPY | $0.7209 | $185,438 | 06:57:11 15/09/2026 |
| 255 |  Foxbit |
SUI/BRL | $0.7245 | $178,865 | 06:57:08 15/09/2026 |
| 256 | Cetus |
DEEP/SUI | $0.01519 | $178,076 | 06:57:43 15/09/2026 |
| 257 | Bluefin |
DEEP/SUI | $0.01517 | $175,018 | 06:51:20 15/09/2026 |
| 258 | Revolut X |
SUI/EUR | $0.7208 | $174,753 | 07:00:10 15/09/2026 |
| 259 |  Bitfinex |
SUI/USD | $0.7204 | $173,750 | 06:59:53 15/09/2026 |
| 260 |  Paribu |
SUI/TRY | $0.7228 | $165,612 | 06:59:23 15/09/2026 |
| 261 |  ApeX Omni |
SUI/USDT | $0.7203 | $152,944 | 07:03:16 15/09/2026 |
| 262 |  Bybit EU |
SUI/USDC | $0.7207 | $151,495 | 06:54:09 15/09/2026 |
| 263 | Turbos Finance |
USDsui/SUI | $1.00 | $148,211 | 06:59:25 15/09/2026 |
| 264 | BingX |
SUI/USDC | $0.7205 | $144,506 | 06:57:11 15/09/2026 |
| 265 | Cetus |
WAL/SUI | $0.02871 | $140,238 | 06:54:32 15/09/2026 |
| 266 | Kraken |
SUI/GBP | $0.7254 | $137,553 | 06:59:24 15/09/2026 |
| 267 |  Binance.US |
SUI/USDT | $0.7223 | $136,240 | 06:59:53 15/09/2026 |
| 268 | Backpack Exchange |
SUI/USDC | $0.7206 | $132,825 | 06:57:11 15/09/2026 |
| 269 |  Bullish |
SUI/USDC | $0.7274 | $124,731 | 07:00:10 15/09/2026 |
| 270 | Bitget |
SUI/USDC | $0.7205 | $119,157 | 06:58:39 15/09/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.7209 | $114,253 | 06:59:24 15/09/2026 |
| 272 |  Coins.ph |
SUI/PHP | $0.7196 | $109,092 | 06:57:07 15/09/2026 |
| 273 |  CriptoSwaps |
SUI/USDT | $0.7205 | $106,271 | 07:00:16 15/09/2026 |
| 274 | SunX |
SUI/USDT | $0.7205 | $104,045 | 07:00:19 15/09/2026 |
| 275 | OKX |
SUI/USD | $0.7202 | $102,817 | 06:56:23 15/09/2026 |
| 276 | OKX |
SUI/TRY | $0.7275 | $100,176 | 06:56:23 15/09/2026 |
| 277 | Cetus |
WAL/SUI | $0.02871 | $99,086.66 | 06:59:26 15/09/2026 |
| 278 |  Bitcoiva |
SUI/INR | $0.7482 | $98,531.87 | 07:00:12 15/09/2026 |
| 279 |  XBO.com |
SUI/USDT | $0.7205 | $93,576.14 | 07:00:10 15/09/2026 |
| 280 | Cetus |
BUCK/SUI | $0.9990 | $88,524.60 | 06:59:24 15/09/2026 |
| 281 | LeveX |
SUI/USDC | $0.7201 | $88,392.54 | 07:00:16 15/09/2026 |
| 282 | Cofinex |
SUI/USDT | $0.7208 | $88,122.68 | 07:00:08 15/09/2026 |
| 283 | MEXC |
SUI/USD1 | $0.7205 | $83,647.11 | 06:57:16 15/09/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.7207 | $78,227.07 | 07:03:17 15/09/2026 |
| 285 |  Pacifica |
SUI/USD | $0.7208 | $75,781.84 | 07:03:15 15/09/2026 |
| 286 |  Blynex |
SUI/USDT | $0.7205 | $73,928.36 | 06:54:10 15/09/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.7247 | $72,446.23 | 06:57:15 15/09/2026 |
| 288 | CoinEx |
SUI/USDC | $0.7217 | $72,190.61 | 06:57:15 15/09/2026 |
| 289 | Cetus |
CETUS/SUI | $0.02092 | $69,570.33 | 06:59:13 15/09/2026 |
| 290 |  OKJ |
SUI/JPY | $0.7212 | $66,357.68 | 06:57:08 15/09/2026 |
| 291 | MEXC |
SUI/USDC | $0.7204 | $65,909.55 | 06:57:08 15/09/2026 |
| 292 | MEXC |
SUI/EUR | $0.7212 | $64,139.78 | 06:57:08 15/09/2026 |
| 293 | Bluefin |
WAL/SUI | $0.02861 | $63,979.80 | 06:46:29 15/09/2026 |
| 294 | Revolut X |
SUI/GBP | $0.7208 | $63,261.22 | 07:00:10 15/09/2026 |
| 295 | Binance |
SUI/U | $0.7203 | $61,335.87 | 06:56:42 15/09/2026 |
| 296 |  Korbit |
SUI/KRW | $0.7228 | $61,164.09 | 06:57:07 15/09/2026 |
| 297 |  Indodax |
SUI/IDR | $0.7183 | $58,150.27 | 06:59:24 15/09/2026 |
| 298 | Cofinex |
SUI/EUR | $0.7224 | $58,094.42 | 07:00:08 15/09/2026 |
| 299 | TxFlow |
SUI/USDC | $0.7208 | $57,990.95 | 07:00:10 15/09/2026 |
| 300 | MEXC |
SUI/USD1 | $0.7208 | $55,000.22 | 06:57:08 15/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 15/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,504,356,327 với tỷ giá $0.7206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.