Sui SUI
Xếp hạng #26
14:28:00 10/02/2026
Giá Sui (SUI)
$0.9394 -3.61%
0.00001361 BTC
24,849 VND
Thấp: $0.9272
Cao: $0.9848
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9337 | $587,381,265 | 13:57:17 10/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9339 | $222,019,302 | 14:00:10 10/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9318 | $211,175,516 | 13:54:16 10/02/2026 |
| 4 |  Dmex |
SUI/USD | $0.9405 | $199,049,178 | 14:03:17 10/02/2026 |
| 5 |  KTX |
SUI/USDT | $0.9339 | $178,795,346 | 14:00:15 10/02/2026 |
| 6 |  Top.one |
SUI/USDT | $0.9408 | $164,396,156 | 14:03:18 10/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9324 | $159,467,420 | 13:57:15 10/02/2026 |
| 8 |  MEXC |
SUI/USDT | $0.9336 | $158,653,011 | 13:57:16 10/02/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9338 | $145,405,697 | 13:57:16 10/02/2026 |
| 10 |  Batonex |
SUI/USDT | $0.9341 | $128,885,508 | 14:00:16 10/02/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,506,014 | 14:00:15 10/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9341 | $105,716,406 | 14:00:17 10/02/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.9329 | $101,340,438 | 13:57:15 10/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9335 | $97,904,192 | 13:57:15 10/02/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9314 | $79,015,016 | 13:54:16 10/02/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9338 | $78,443,221 | 13:57:17 10/02/2026 |
| 17 |  P2B |
SUI/USDT | $0.9317 | $78,345,307 | 13:54:11 10/02/2026 |
| 18 |  OKX |
SUI/USDT | $0.9308 | $67,816,999 | 13:56:00 10/02/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9340 | $65,465,235 | 14:00:17 10/02/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9339 | $64,167,034 | 13:57:33 10/02/2026 |
| 21 | KTX |
SUI/USDT | $0.9337 | $61,437,247 | 14:00:12 10/02/2026 |
| 22 |  Gate |
SUI/USDT | $0.9317 | $56,840,979 | 13:54:19 10/02/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.9339 | $52,660,595 | 14:00:17 10/02/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9315 | $52,596,173 | 13:54:15 10/02/2026 |
| 25 | Binance |
SUI/USDT | $0.9342 | $46,066,506 | 13:56:54 10/02/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9345 | $45,623,820 | 14:00:08 10/02/2026 |
| 27 |  ASTX |
SUI/USDT | $0.9341 | $43,248,124 | 14:00:16 10/02/2026 |
| 28 |  Websea |
SUI/USDT | $0.9349 | $36,478,622 | 14:00:08 10/02/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9314 | $35,678,875 | 13:54:15 10/02/2026 |
| 30 | OrangeX |
SUI/USDT | $0.9341 | $32,281,749 | 13:57:07 10/02/2026 |
| 31 | Websea |
SUI/USDT | $0.9335 | $32,169,510 | 14:00:15 10/02/2026 |
| 32 |  Echobit |
SUI/USDT | $0.9341 | $31,380,712 | 14:00:17 10/02/2026 |
| 33 |  Backpack Exchange |
SUI/USDC | $0.9336 | $30,853,941 | 13:57:16 10/02/2026 |
| 34 | WhiteBIT |
SUI/USDT | $0.9321 | $30,770,661 | 13:54:11 10/02/2026 |
| 35 |  AscendEX |
SUI/USDT | $0.9322 | $30,251,545 | 13:54:07 10/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9338 | $29,292,706 | 13:57:15 10/02/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9342 | $28,984,791 | 14:00:17 10/02/2026 |
| 38 |  YEX |
SUI/USDT | $0.9339 | $28,505,870 | 14:00:16 10/02/2026 |
| 39 |  Bitrue |
SUI/USDT | $0.9334 | $27,900,739 | 13:57:17 10/02/2026 |
| 40 |  Hibt |
SUI/USDT | $0.9342 | $26,990,621 | 13:57:24 10/02/2026 |
| 41 |  Phemex |
SUI/USDT | $0.9339 | $26,967,090 | 13:57:17 10/02/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9336 | $26,600,712 | 13:57:15 10/02/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9346 | $26,123,506 | 13:57:15 10/02/2026 |
| 44 | Binance |
SUI/USDC | $0.9344 | $25,775,367 | 13:56:42 10/02/2026 |
| 45 |  CoinP |
SUI/USDT | $0.9339 | $25,386,516 | 14:00:15 10/02/2026 |
| 46 | MEXC |
SUI/USDT | $0.9318 | $24,743,878 | 13:54:12 10/02/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9338 | $23,876,983 | 13:57:16 10/02/2026 |
| 48 | Phemex |
SUI/USD | $0.9337 | $23,264,998 | 13:57:17 10/02/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9341 | $22,923,122 | 14:00:16 10/02/2026 |
| 50 |  4E |
SUI/USDT | $0.9345 | $22,860,002 | 14:00:11 10/02/2026 |
| 51 | Binance |
SUI/USDC | $0.9315 | $22,264,236 | 13:54:16 10/02/2026 |
| 52 |  BTCC |
SUI/USDT | $0.9314 | $22,199,388 | 13:57:16 10/02/2026 |
| 53 |  Grvt |
SUI/USDT | $0.9335 | $21,837,912 | 14:00:16 10/02/2026 |
| 54 |  Darkex Exchange |
SUI/USDT | $0.9339 | $21,778,807 | 14:00:17 10/02/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.9335 | $21,734,497 | 13:57:15 10/02/2026 |
| 56 |  XXKK |
SUI/USDT | $0.9344 | $21,729,089 | 14:00:07 10/02/2026 |
| 57 |  Coinbase Exchange |
SUI/USD | $0.9340 | $21,322,835 | 13:56:59 10/02/2026 |
| 58 |  CRMClick |
SUI/USDT | $0.9343 | $19,901,206 | 14:00:07 10/02/2026 |
| 59 |  HTX |
SUI/USDT | $0.9339 | $19,896,944 | 13:59:55 10/02/2026 |
| 60 |  LBank |
SUI/USDT | $0.9344 | $19,866,040 | 13:57:10 10/02/2026 |
| 61 |  Hyperliquid |
SUI/USD | $0.9336 | $19,786,566 | 13:57:26 10/02/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9338 | $19,536,001 | 13:57:15 10/02/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.9314 | $18,915,523 | 13:54:16 10/02/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.9320 | $18,498,265 | 13:54:18 10/02/2026 |
| 65 |  Biconomy.com |
SUI/USDT | $0.9337 | $18,178,198 | 13:57:15 10/02/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.9342 | $17,751,263 | 13:57:16 10/02/2026 |
| 67 |  UZX |
SUI/USDT | $0.9337 | $17,362,492 | 13:57:15 10/02/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $0.9349 | $17,089,899 | 13:57:08 10/02/2026 |
| 69 | CRMClick |
SUI/USDT | $0.9335 | $16,720,962 | 14:00:15 10/02/2026 |
| 70 | HTX |
SUI/USDT | $0.9336 | $16,709,450 | 13:57:15 10/02/2026 |
| 71 |  AstralX |
SUI/USDT | $0.9347 | $16,586,672 | 14:00:07 10/02/2026 |
| 72 |  OneBullEx |
SUI/USDT | $0.9416 | $15,716,753 | 14:03:36 10/02/2026 |
| 73 | LBank |
SUI/USDT | $0.9337 | $15,504,703 | 13:57:16 10/02/2026 |
| 74 |  CEEX exchange |
SUI/USDT | $0.9343 | $15,444,957 | 14:00:07 10/02/2026 |
| 75 | Hibt |
SUI/USDT | $0.9342 | $15,258,144 | 13:57:10 10/02/2026 |
| 76 | Bitget |
SUI/USDT | $0.9321 | $15,033,197 | 13:54:10 10/02/2026 |
| 77 |  Ekbit |
SUI/USDT | $0.9340 | $14,635,808 | 14:00:16 10/02/2026 |
| 78 |  CrypFine |
SUI/USDT | $0.9345 | $14,586,875 | 14:00:18 10/02/2026 |
| 79 | Binance |
SUI/USD | $0.9313 | $14,053,764 | 13:54:51 10/02/2026 |
| 80 |  BTSE |
SUI/USDT | $0.9340 | $13,938,954 | 13:57:15 10/02/2026 |
| 81 | Hotcoin |
SUI/USDT | $0.9319 | $13,659,428 | 13:58:08 10/02/2026 |
| 82 |  B2Z Exchange |
SUI/USD | $0.9348 | $13,448,754 | 14:00:15 10/02/2026 |
| 83 |  BITmarkets |
SUI/USDT | $0.9342 | $13,439,960 | 14:00:16 10/02/2026 |
| 84 |  BitGW Exchange |
SUI/USDT | $0.9346 | $13,210,150 | 14:00:12 10/02/2026 |
| 85 | BitMart |
SUI/USDT | $0.9320 | $13,081,591 | 13:57:07 10/02/2026 |
| 86 |  Gems Trade |
SUI/USDT | $0.9348 | $12,927,265 | 14:00:13 10/02/2026 |
| 87 | OKX |
SUI/USDT | $0.9339 | $12,926,035 | 13:56:24 10/02/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9341 | $12,391,595 | 13:57:09 10/02/2026 |
| 89 |  BitradeX |
SUI/USDT | $0.9340 | $12,221,704 | 14:00:15 10/02/2026 |
| 90 | CoinW |
SUI/USDT | $0.9341 | $12,083,653 | 13:57:07 10/02/2026 |
| 91 |  NovaEx |
SUI/USDT | $0.9341 | $11,947,083 | 14:00:16 10/02/2026 |
| 92 | AscendEX |
SUI/USDT | $0.9321 | $11,896,921 | 13:54:15 10/02/2026 |
| 93 | KuCoin |
SUI/USDT | $0.9336 | $11,863,231 | 13:55:54 10/02/2026 |
| 94 |  GroveX |
SUI/USDT | $0.9337 | $11,441,313 | 14:00:08 10/02/2026 |
| 95 |  EdgeX |
SUI/USD | $0.9413 | $11,363,497 | 14:03:15 10/02/2026 |
| 96 |  Poloniex |
SUI/USDT | $0.9287 | $11,281,295 | 13:53:53 10/02/2026 |
| 97 | CrypFine |
SUI/USDT | $0.9344 | $11,069,411 | 14:00:07 10/02/2026 |
| 98 |  BitbabyExchange |
SUI/USDT | $0.9340 | $10,653,208 | 14:00:16 10/02/2026 |
| 99 |  Aivora Exchange |
SUI/USDT | $0.9339 | $10,587,249 | 14:00:16 10/02/2026 |
| 100 | BVOX |
SUI/USDT | $0.9344 | $10,043,652 | 13:57:10 10/02/2026 |
| 101 | CoinP |
SUI/USDT | $0.9344 | $9,675,662 | 14:00:12 10/02/2026 |
| 102 |  Coinbase International Exchange |
SUI/USDC | $0.9402 | $9,446,173 | 14:03:15 10/02/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9346 | $9,225,071 | 14:00:11 10/02/2026 |
| 104 |  YUBIT |
SUI/USDT | $0.9337 | $9,092,500 | 13:57:15 10/02/2026 |
| 105 |  EagleX |
SUI/USDT | $0.9341 | $8,810,092 | 14:00:15 10/02/2026 |
| 106 | Bybit |
SUI/USDT | $0.9323 | $8,632,755 | 13:54:08 10/02/2026 |
| 107 | Tapbit |
SUI/USDT | $0.9347 | $8,558,660 | 13:57:07 10/02/2026 |
| 108 |  AllinX |
SUI/USDT | $0.9344 | $8,532,299 | 14:00:09 10/02/2026 |
| 109 |  Upbit |
SUI/KRW | $0.9478 | $8,502,413 | 13:56:53 10/02/2026 |
| 110 |  KlicklX |
SUI/USDT | $0.9348 | $8,187,332 | 14:00:10 10/02/2026 |
| 111 |  Millionero |
SUI/USDT | $0.9346 | $7,843,337 | 14:00:10 10/02/2026 |
| 112 | YUBIT |
SUI/USDT | $0.9344 | $7,820,378 | 13:57:08 10/02/2026 |
| 113 | EagleX |
SUI/USDT | $0.9349 | $7,546,977 | 14:00:08 10/02/2026 |
| 114 |  Kraken |
SUI/USD | $0.9332 | $7,282,799 | 13:59:55 10/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9345 | $7,238,314 | 14:00:08 10/02/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.9344 | $6,793,672 | 13:59:44 10/02/2026 |
| 117 |  WEEX |
SUI/USDT | $0.9342 | $6,597,666 | 13:57:08 10/02/2026 |
| 118 | BitradeX |
SUI/USDT | $0.9345 | $6,562,127 | 14:00:07 10/02/2026 |
| 119 |  Cetus |
USDC/SUI | $1.00 | $6,508,837 | 13:59:07 10/02/2026 |
| 120 |  BitTap |
SUI/USDT | $0.9337 | $6,428,509 | 14:00:16 10/02/2026 |
| 121 |  Coinstore |
SUI/USDT | $0.9357 | $6,358,284 | 13:57:07 10/02/2026 |
| 122 |  BlockFin |
SUI/USDT | $0.9338 | $6,230,571 | 14:00:15 10/02/2026 |
| 123 | Biconomy.com |
SUI/USDT | $0.9347 | $6,181,873 | 13:57:10 10/02/2026 |
| 124 |  ApeX Omni |
SUI/USDT | $0.9412 | $6,102,463 | 14:03:16 10/02/2026 |
| 125 | Gate |
SUI/USDT | $0.9338 | $5,795,902 | 13:56:54 10/02/2026 |
| 126 |  KCEX |
SUI/USDT | $0.9342 | $5,463,643 | 13:57:15 10/02/2026 |
| 127 |  Extended |
SUI/USD | $0.9385 | $5,396,158 | 14:03:16 10/02/2026 |
| 128 | Toobit |
SUI/USDC | $0.9334 | $5,343,858 | 13:57:15 10/02/2026 |
| 129 |  VOOX Exchange |
SUI/USDT | $0.9344 | $5,301,453 | 14:00:18 10/02/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.9345 | $5,120,712 | 14:00:15 10/02/2026 |
| 131 | Bitget |
SUI/USD1 | $0.9321 | $5,101,942 | 13:54:10 10/02/2026 |
| 132 |  Bitvavo |
SUI/EUR | $0.9342 | $5,009,969 | 13:57:10 10/02/2026 |
| 133 |  BitMEX |
SUI/USDT | $0.9326 | $4,678,918 | 13:57:22 10/02/2026 |
| 134 | BTCC |
SUI/USDT | $0.9338 | $4,605,421 | 13:57:09 10/02/2026 |
| 135 |  BitxEX |
SUI/USDT | $0.9341 | $4,455,782 | 14:00:08 10/02/2026 |
| 136 |  DigiFinex |
SUI/USDT | $0.9323 | $4,174,965 | 13:54:12 10/02/2026 |
| 137 |  BingX |
SUI/USDT | $0.9343 | $4,151,483 | 13:57:10 10/02/2026 |
| 138 | Bitunix |
SUI/USDT | $0.9345 | $4,099,045 | 13:57:09 10/02/2026 |
| 139 |  SunX |
SUI/USDT | $0.9347 | $4,081,445 | 14:00:12 10/02/2026 |
| 140 | Darkex Exchange |
SUI/USDT | $0.9345 | $3,923,025 | 14:00:10 10/02/2026 |
| 141 | Millionero |
SUI/USDT | $0.9340 | $3,917,242 | 14:00:15 10/02/2026 |
| 142 |  MGBX |
SUI/USDT | $0.9343 | $3,908,034 | 14:00:16 10/02/2026 |
| 143 | Toobit |
SUI/USDT | $0.9341 | $3,883,657 | 13:57:10 10/02/2026 |
| 144 | BlockFin |
SUI/USDT | $0.9345 | $3,820,417 | 14:00:10 10/02/2026 |
| 145 | Biconomy.com |
SUI/USDC | $0.9349 | $3,789,459 | 13:57:10 10/02/2026 |
| 146 | BlockFin |
SUI/USDC | $0.9339 | $3,727,586 | 14:00:10 10/02/2026 |
| 147 | WhiteBIT |
SUI/USDC | $0.9306 | $3,669,205 | 13:54:11 10/02/2026 |
| 148 | Koinbay |
SUI/USDC | $0.9319 | $3,586,975 | 14:00:08 10/02/2026 |
| 149 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.9347 | $3,493,446 | 13:57:18 10/02/2026 |
| 151 |  Pionex |
SUI/USDT | $0.9341 | $3,402,690 | 13:57:09 10/02/2026 |
| 152 |  BloFin |
SUI/USDT | $0.9338 | $3,128,518 | 14:00:16 10/02/2026 |
| 153 |  Picol |
SUI/USDT | $0.9347 | $3,005,059 | 14:00:09 10/02/2026 |
| 154 |  Bithumb |
SUI/KRW | $0.9494 | $2,975,988 | 13:59:54 10/02/2026 |
| 155 | NovaEx |
SUI/USD | $0.9344 | $2,952,756 | 14:00:16 10/02/2026 |
| 156 | YEX |
SUI/USD | $0.9341 | $2,935,296 | 14:00:16 10/02/2026 |
| 157 |  XT.COM |
SUI/USDT | $0.9341 | $2,901,550 | 13:57:11 10/02/2026 |
| 158 |  Bit2Me |
SUI/USDC | $0.9346 | $2,834,071 | 14:00:07 10/02/2026 |
| 159 |  Bitstamp by Robinhood |
SUI/USD | $0.9320 | $2,801,497 | 13:59:53 10/02/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.9343 | $2,572,640 | 14:00:08 10/02/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.9344 | $2,476,200 | 14:00:09 10/02/2026 |
| 162 | KCEX |
SUI/USDC | $0.9335 | $2,463,301 | 13:57:15 10/02/2026 |
| 163 | Cetus |
USDC/SUI | $1.00 | $2,386,312 | 13:51:38 10/02/2026 |
| 164 | Bitcastle |
SUI/USDT | $0.9341 | $2,244,178 | 14:00:19 10/02/2026 |
| 165 | BloFin |
SUI/USDC | $0.9337 | $2,230,417 | 14:00:11 10/02/2026 |
| 166 | BloFin |
SUI/USDT | $0.9346 | $2,224,085 | 14:00:11 10/02/2026 |
| 167 | Phemex |
SUI/USDT | $0.9345 | $2,216,343 | 13:57:08 10/02/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.9330 | $2,003,994 | 13:54:11 10/02/2026 |
| 169 | Pionex |
SUI/USDT | $0.9338 | $1,864,654 | 13:57:16 10/02/2026 |
| 170 | KCEX |
SUI/USDC | $0.9348 | $1,782,892 | 13:57:08 10/02/2026 |
| 171 | Hibt |
SUI/USDC | $0.9344 | $1,693,737 | 13:57:10 10/02/2026 |
| 172 | Koinbay |
SUI/USDT | $0.9344 | $1,686,376 | 14:00:08 10/02/2026 |
| 173 |  Nivex |
SUI/USDT | $0.9340 | $1,682,518 | 14:00:17 10/02/2026 |
| 174 |  BYDFi |
SUI/USDT | $0.9342 | $1,645,495 | 13:57:09 10/02/2026 |
| 175 | BitbabyExchange |
SUI/USDT | $0.9344 | $1,617,623 | 14:00:07 10/02/2026 |
| 176 | Cofinex |
SUI/USDC | $0.9338 | $1,595,141 | 14:00:17 10/02/2026 |
| 177 |  Momentum |
SUI/USDC | $0.9315 | $1,581,124 | 13:58:25 10/02/2026 |
| 178 | Hotcoin |
SUI/USD | $0.9337 | $1,552,448 | 13:57:33 10/02/2026 |
| 179 |  BitKan |
SUI/USDT | $0.9345 | $1,475,922 | 14:00:12 10/02/2026 |
| 180 | MEXC |
SUI/USDC | $0.9315 | $1,446,417 | 13:54:12 10/02/2026 |
| 181 | MEXC |
SUI/USD | $0.9313 | $1,442,169 | 13:54:15 10/02/2026 |
| 182 | BingX |
SUI/USDC | $0.9350 | $1,435,591 | 13:57:10 10/02/2026 |
| 183 | Bybit |
SUI/USD | $0.9313 | $1,365,779 | 13:54:16 10/02/2026 |
| 184 | KCEX |
SUI/USDT | $0.9343 | $1,338,828 | 13:57:08 10/02/2026 |
| 185 | 4E |
SUI/USDT | $0.9342 | $1,278,256 | 14:00:15 10/02/2026 |
| 186 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 187 | Phemex |
SUI/USDC | $0.9334 | $1,243,888 | 13:57:17 10/02/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.9343 | $1,231,903 | 13:57:08 10/02/2026 |
| 189 | MEXC |
SUI/EUR | $0.9287 | $1,207,484 | 13:54:12 10/02/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $0.9345 | $1,201,318 | 14:00:11 10/02/2026 |
| 191 | BTSE |
SUI/USDT | $0.9341 | $1,199,926 | 13:57:10 10/02/2026 |
| 192 | Bitrue |
SUI/XRP | $0.9345 | $1,186,524 | 13:57:07 10/02/2026 |
| 193 |  CoinEx |
SUI/USDT | $0.9342 | $1,168,734 | 13:59:53 10/02/2026 |
| 194 | B2Z Exchange |
SUI/USDT | $0.9344 | $1,164,998 | 14:00:11 10/02/2026 |
| 195 | BITmarkets |
SUI/USDT | $0.9345 | $1,164,793 | 14:00:07 10/02/2026 |
| 196 |  LeveX |
SUI/USDT | $0.9341 | $1,146,879 | 14:00:15 10/02/2026 |
| 197 |  Flipster |
SUI/USDT | $0.9336 | $1,063,213 | 14:00:16 10/02/2026 |
| 198 | BITmarkets |
SUI/USD | $0.9348 | $1,059,498 | 14:00:07 10/02/2026 |
| 199 | B2Z Exchange |
SUI/USD | $0.9348 | $1,059,465 | 14:00:11 10/02/2026 |
| 200 |  ZKE |
SUI/USDT | $0.9344 | $1,037,235 | 14:00:09 10/02/2026 |
| 201 | Bitstamp by Robinhood |
SUI/EUR | $0.9343 | $1,017,090 | 13:59:53 10/02/2026 |
| 202 | Bybit |
SUI/USDC | $0.9327 | $1,002,926 | 13:54:08 10/02/2026 |
| 203 |  Pacifica |
SUI/USD | $0.9409 | $970,818 | 14:03:15 10/02/2026 |
| 204 | MEXC |
SUI/USDE | $0.9320 | $969,644 | 13:54:12 10/02/2026 |
| 205 | YEX |
SUI/USDC | $0.9339 | $962,981 | 14:00:16 10/02/2026 |
| 206 | BitbabyExchange |
SUI/USDC | $0.9345 | $947,201 | 14:00:07 10/02/2026 |
| 207 |  PointPay |
SUI/USDT | $0.9339 | $940,766 | 13:57:07 10/02/2026 |
| 208 | XT.COM |
SUI/USDC | $0.9347 | $927,003 | 13:57:11 10/02/2026 |
| 209 | WhiteBIT |
SUI/EUR | $0.9334 | $886,232 | 13:54:11 10/02/2026 |
| 210 |  Antarctic |
SUI/USDT | $0.9414 | $870,106 | 14:03:17 10/02/2026 |
| 211 | Crypto.com Exchange |
SUI/USD | $0.9342 | $857,603 | 13:57:20 10/02/2026 |
| 212 | Binance |
SUI/BTC | $0.9340 | $795,127 | 13:56:54 10/02/2026 |
| 213 | Bitunix |
SUI/USD | $0.9336 | $782,176 | 13:57:15 10/02/2026 |
| 214 | Binance |
SUI/TRY | $0.9314 | $782,084 | 13:56:42 10/02/2026 |
| 215 | Crypto.com Exchange |
SUI/USDT | $0.9325 | $774,251 | 13:57:08 10/02/2026 |
| 216 |  Drift Protocol |
SUI/USDC | $0.9401 | $762,375 | 14:03:15 10/02/2026 |
| 217 |  SunX |
SUI/USDT | $0.9398 | $742,270 | 14:03:17 10/02/2026 |
| 218 |  BitDelta |
SUI/USDT | $0.9345 | $738,543 | 14:00:08 10/02/2026 |
| 219 | Bitrue |
SUI/USDT | $0.9347 | $733,669 | 13:57:07 10/02/2026 |
| 220 | Backpack Exchange |
SUI/USDC | $0.9332 | $726,402 | 13:57:07 10/02/2026 |
| 221 | Bit2Me |
SUI/EUR | $0.9319 | $726,145 | 14:00:07 10/02/2026 |
| 222 | Gate |
SUI/USDC | $0.9334 | $723,071 | 13:56:54 10/02/2026 |
| 223 | Kraken |
SUI/EUR | $0.9318 | $721,521 | 13:59:24 10/02/2026 |
| 224 | Binance |
SUI/JPY | $0.9362 | $700,301 | 13:56:42 10/02/2026 |
| 225 |  TGEX |
SUI/USDT | $0.9324 | $674,585 | 14:00:15 10/02/2026 |
| 226 | MEXC |
SUI/USDC | $0.9310 | $672,890 | 13:54:15 10/02/2026 |
| 227 |  Coinflare |
SUI/USDT | $0.9348 | $638,421 | 14:00:15 10/02/2026 |
| 228 |  PrimeXBT |
SUI/USDT | $0.9393 | $611,978 | 14:03:15 10/02/2026 |
| 229 |  Lighter |
SUI/USDC | $0.9334 | $597,972 | 14:00:15 10/02/2026 |
| 230 |  Binance TR |
SUI/TRY | $0.9314 | $594,221 | 13:57:11 10/02/2026 |
| 231 | AstralX |
SUI/USDT | $0.9341 | $585,031 | 14:00:15 10/02/2026 |
| 232 | Nivex |
SUI/USDT | $0.9344 | $577,729 | 14:00:07 10/02/2026 |
| 233 |  Aster |
SUI/USDT | $0.9321 | $550,320 | 13:54:15 10/02/2026 |
| 234 |  CriptoSwaps |
SUI/USDT | $0.9345 | $538,248 | 14:00:08 10/02/2026 |
| 235 |  Paribu |
SUI/TRY | $0.9415 | $537,496 | 13:54:53 10/02/2026 |
| 236 | Bitrue |
SUI/RLUSD | $0.9349 | $516,461 | 13:57:07 10/02/2026 |
| 237 |  Tebbit |
SUI/USDT | $0.9342 | $514,184 | 14:00:15 10/02/2026 |
| 238 | OKX |
SUI/USD | $0.9341 | $512,699 | 13:56:54 10/02/2026 |
| 239 | Bitrue |
SUI/USD1 | $0.9347 | $510,940 | 13:57:07 10/02/2026 |
| 240 | LeveX |
SUI/USDT | $0.9345 | $501,289 | 14:00:07 10/02/2026 |
| 241 |  ONUS Pro |
SUI/VNDC | $0.9347 | $496,938 | 14:00:16 10/02/2026 |
| 242 | Cetus |
BUCK/SUI | $1.0000 | $489,722 | 13:59:39 10/02/2026 |
| 243 | Pionex |
SUI/BTC | $0.9336 | $481,200 | 13:57:16 10/02/2026 |
| 244 | Bitrue |
SUI/USDC | $0.9348 | $467,323 | 13:57:07 10/02/2026 |
| 245 |  Bitcoiva |
SUI/USDT | $0.9339 | $456,903 | 14:00:12 10/02/2026 |
| 246 | Bluefin |
WAL/SUI | $0.07957 | $454,626 | 13:57:04 10/02/2026 |
| 247 |  Dex-Trade |
SUI/USDT | $0.9314 | $450,138 | 13:54:10 10/02/2026 |
| 248 |  Coincall |
SUI/USD | $0.9413 | $436,887 | 14:03:15 10/02/2026 |
| 249 | Millionero |
SUI/USDC | $0.9340 | $434,333 | 14:00:10 10/02/2026 |
| 250 | Cofinex |
SUI/USD | $0.9333 | $415,733 | 14:00:17 10/02/2026 |
| 251 | Bitget |
SUI/USD | $0.9312 | $414,774 | 13:54:15 10/02/2026 |
| 252 | Binance |
SUI/USD1 | $0.9340 | $413,287 | 13:56:54 10/02/2026 |
| 253 | PointPay |
SUI/USDC | $0.9343 | $390,586 | 13:57:07 10/02/2026 |
| 254 | Binance |
SUI/FDUSD | $0.9342 | $382,166 | 13:56:54 10/02/2026 |
| 255 | Binance |
SUI/EUR | $0.9327 | $365,696 | 13:56:54 10/02/2026 |
| 256 | Cetus |
WAL/SUI | $0.07966 | $365,516 | 13:59:39 10/02/2026 |
| 257 | Cetus |
DEEP/SUI | $0.02352 | $320,336 | 13:51:52 10/02/2026 |
| 258 | DeepBook Protocol |
DEEP/SUI | $0.02361 | $298,933 | 13:57:08 10/02/2026 |
| 259 |  Fastex |
SUI/USDT | $0.9326 | $298,785 | 13:57:07 10/02/2026 |
| 260 | Fastex |
SUI/USDC | $0.9314 | $285,829 | 13:57:07 10/02/2026 |
| 261 | Bitget |
SUI/USDC | $0.9324 | $278,415 | 13:54:10 10/02/2026 |
| 262 | BYDFi |
SUI/USDT | $0.9304 | $276,085 | 14:00:15 10/02/2026 |
| 263 |  EXMO.ME |
SUI/USDT | $0.9338 | $266,629 | 14:00:10 10/02/2026 |
| 264 |  EXMO |
SUI/USDT | $0.9317 | $265,131 | 13:54:10 10/02/2026 |
| 265 | Kraken |
SUI/GBP | $0.9323 | $252,170 | 13:59:55 10/02/2026 |
| 266 | Bluefin |
DEEP/SUI | $0.02362 | $243,207 | 13:59:07 10/02/2026 |
| 267 |  Bitazza |
SUI/USDT | $0.9317 | $243,146 | 14:00:09 10/02/2026 |
| 268 |  Gate US |
SUI/USDT | $0.9345 | $225,754 | 14:00:07 10/02/2026 |
| 269 | BitMEX |
SUI/USD | $0.9323 | $222,984 | 13:57:22 10/02/2026 |
| 270 |  Binance TH |
SUI/USDT | $0.9342 | $212,648 | 13:57:10 10/02/2026 |
| 271 |  Paradex |
SUI/USD | $0.9353 | $210,433 | 14:03:15 10/02/2026 |
| 272 | Cetus |
SCA/SUI | $0.02774 | $208,083 | 13:59:39 10/02/2026 |
| 273 |  Bullish |
SUI/USDC | $0.9337 | $204,716 | 14:00:07 10/02/2026 |
| 274 | Momentum |
WAL/SUI | $0.07985 | $190,176 | 13:48:40 10/02/2026 |
| 275 | XT.COM |
SUI/USD1 | $0.9345 | $185,919 | 13:57:11 10/02/2026 |
| 276 | Cofinex |
SUI/USDT | $0.9344 | $185,189 | 14:00:07 10/02/2026 |
| 277 | Cetus |
DEEP/SUI | $0.02362 | $184,885 | 13:59:15 10/02/2026 |
| 278 |  Coinone |
SUI/KRW | $0.9474 | $172,392 | 13:54:53 10/02/2026 |
| 279 |  Bitfinex |
SUI/USDT | $0.9333 | $165,837 | 13:57:15 10/02/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.9310 | $160,160 | 13:54:08 10/02/2026 |
| 281 | Cetus |
WAL/SUI | $0.07986 | $155,465 | 13:46:52 10/02/2026 |
| 282 |  OKJ |
SUI/JPY | $0.9361 | $152,980 | 14:00:09 10/02/2026 |
| 283 | EXMO.ME |
SUI/USDC | $0.9343 | $140,568 | 14:00:10 10/02/2026 |
| 284 | EXMO |
SUI/USDC | $0.9318 | $139,655 | 13:54:10 10/02/2026 |
| 285 | BYDFi |
SUI/USD | $0.9305 | $137,241 | 14:00:15 10/02/2026 |
| 286 | Bitunix |
SUI/USDC | $0.9333 | $136,246 | 13:57:15 10/02/2026 |
| 287 | LeveX |
SUI/USDC | $0.9340 | $134,537 | 14:00:15 10/02/2026 |
| 288 |  BitStorage |
SUI/USDT | $0.9346 | $133,988 | 14:00:12 10/02/2026 |
| 289 |  Bitkub |
SUI/THB | $1.92 | $133,431 | 13:54:07 10/02/2026 |
| 290 | Paribu |
SUI/USDT | $0.9396 | $124,509 | 13:54:53 10/02/2026 |
| 291 |  dYdX v4 |
SUI/USD | $0.9465 | $112,507 | 14:04:18 10/02/2026 |
| 292 | Cetus |
CETUS/SUI | $0.01562 | $109,193 | 13:57:31 10/02/2026 |
| 293 | Bitget |
SUI/EUR | $0.9339 | $103,576 | 13:54:10 10/02/2026 |
| 294 | KuCoin |
SUI/USD | $0.9320 | $101,111 | 13:54:18 10/02/2026 |
| 295 | ONUS Pro |
SUI/USDT | $0.9339 | $100,396 | 14:00:16 10/02/2026 |
| 296 |  Bitbank |
SUI/JPY | $0.9331 | $98,615.28 | 13:57:09 10/02/2026 |
| 297 | Gate |
SUI/USD1 | $0.9330 | $93,837.19 | 13:56:54 10/02/2026 |
| 298 |  Coins.ph |
SUI/PHP | $0.9322 | $93,202.62 | 14:00:11 10/02/2026 |
| 299 |  BtcTurk | Kripto |
SUI/TRY | $0.9332 | $92,150.08 | 13:59:23 10/02/2026 |
| 300 | Bitfinex |
SUI/USD | $0.9334 | $91,932.08 | 13:59:53 10/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 10/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $587,381,265 với tỷ giá $0.9337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.