Sui SUI
Xếp hạng #26
11:54:00 13/07/2026
Giá Sui (SUI)
$0.7296 -0.07%
0.00001164 BTC
19,181 VND
Thấp: $0.7232
Cao: $0.7466
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7260 | $634,606,609 | 11:00:08 13/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7262 | $200,362,660 | 10:57:18 13/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7254 | $132,799,806 | 11:00:16 13/07/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,474,420 | 10:57:15 13/07/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.7262 | $123,532,017 | 11:00:07 13/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7261 | $90,403,928 | 10:54:16 13/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7257 | $68,781,560 | 10:51:15 13/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7261 | $68,248,906 | 10:57:16 13/07/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7254 | $62,485,448 | 11:00:15 13/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7262 | $55,868,736 | 10:57:16 13/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7262 | $48,538,653 | 10:57:17 13/07/2026 |
| 12 |  MEXC |
SUI/USDT | $0.7262 | $47,983,742 | 10:57:16 13/07/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7262 | $47,371,813 | 10:57:16 13/07/2026 |
| 14 |  Ekbit |
SUI/USDT | $0.7255 | $45,722,092 | 11:00:38 13/07/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7264 | $42,314,665 | 10:57:15 13/07/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7263 | $40,452,325 | 10:57:15 13/07/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.7247 | $40,159,106 | 10:57:15 13/07/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.7260 | $35,492,158 | 11:00:15 13/07/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7257 | $35,432,291 | 10:57:15 13/07/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7253 | $35,249,007 | 11:00:16 13/07/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.7257 | $35,027,427 | 11:00:15 13/07/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $0.7260 | $35,025,405 | 10:57:15 13/07/2026 |
| 23 |  Bybit |
SUI/USDT | $0.7256 | $32,044,640 | 10:54:17 13/07/2026 |
| 24 |  BTCC |
SUI/USDT | $0.7261 | $31,971,517 | 10:57:16 13/07/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7252 | $26,779,260 | 11:00:16 13/07/2026 |
| 26 |  KTX |
SUI/USDT | $0.7260 | $24,531,995 | 11:00:15 13/07/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7249 | $22,831,597 | 11:00:17 13/07/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.7255 | $20,952,340 | 11:00:16 13/07/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.7257 | $20,792,537 | 11:00:17 13/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7258 | $20,775,675 | 10:54:16 13/07/2026 |
| 31 |  CoinP |
SUI/USDT | $0.7252 | $19,611,592 | 11:00:15 13/07/2026 |
| 32 |  Toobit |
SUI/USDT | $0.7261 | $17,087,690 | 10:57:15 13/07/2026 |
| 33 |  LBank |
SUI/USDT | $0.7262 | $16,666,132 | 10:57:16 13/07/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7261 | $16,002,648 | 10:51:18 13/07/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.7260 | $15,861,627 | 11:00:09 13/07/2026 |
| 36 | CEEX exchange |
SUI/USDT | $0.7263 | $15,059,316 | 11:00:11 13/07/2026 |
| 37 |  Websea |
SUI/USDT | $0.7261 | $13,862,427 | 10:57:17 13/07/2026 |
| 38 |  Phemex |
SUI/USDT | $0.7260 | $13,768,266 | 10:57:16 13/07/2026 |
| 39 |  AstralX |
SUI/USDT | $0.7259 | $13,688,146 | 11:00:11 13/07/2026 |
| 40 | Binance |
SUI/USDT | $0.7265 | $13,388,003 | 10:56:42 13/07/2026 |
| 41 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 42 |  WOO X Pro |
SUI/USDT | $0.7253 | $13,308,316 | 11:00:16 13/07/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.7249 | $13,208,258 | 11:00:17 13/07/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.7262 | $13,037,665 | 10:57:15 13/07/2026 |
| 45 |  YEX |
SUI/USDT | $0.7258 | $12,799,238 | 10:54:16 13/07/2026 |
| 46 |  Bitbase |
SUI/USDT | $0.7264 | $12,752,223 | 10:27:17 13/07/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.7255 | $11,681,088 | 11:00:16 13/07/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.7260 | $11,178,874 | 10:57:21 13/07/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.7262 | $10,590,198 | 10:57:17 13/07/2026 |
| 50 |  Gate |
SUI/USDT | $0.7257 | $10,273,079 | 10:54:19 13/07/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7252 | $10,272,249 | 11:00:18 13/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7252 | $10,271,609 | 11:00:16 13/07/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7252 | $10,271,449 | 11:00:15 13/07/2026 |
| 54 |  UZX |
SUI/USDT | $0.7256 | $9,571,297 | 10:54:15 13/07/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.7262 | $9,272,053 | 10:57:41 13/07/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.7260 | $8,853,975 | 10:57:24 13/07/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.7266 | $8,325,018 | 10:57:08 13/07/2026 |
| 58 |  BingX |
SUI/USDT | $0.7259 | $8,101,650 | 10:57:18 13/07/2026 |
| 59 | CoinP |
SUI/USDT | $0.7261 | $7,435,517 | 11:00:10 13/07/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.7265 | $7,432,815 | 10:54:19 13/07/2026 |
| 61 |  BlockFin |
SUI/USDT | $0.7254 | $6,945,209 | 11:00:15 13/07/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.7265 | $6,864,470 | 10:57:10 13/07/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.7260 | $6,771,355 | 11:00:14 13/07/2026 |
| 64 | BTCC |
SUI/USDT | $0.7267 | $6,696,905 | 10:57:08 13/07/2026 |
| 65 |  4E |
SUI/USDT | $0.7265 | $6,624,259 | 10:57:11 13/07/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.7260 | $6,340,577 | 10:59:23 13/07/2026 |
| 67 |  OKX |
SUI/USDT | $0.7264 | $6,333,320 | 10:56:24 13/07/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.7259 | $6,302,530 | 10:54:15 13/07/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.7265 | $6,242,476 | 10:57:07 13/07/2026 |
| 70 |  BloFin |
SUI/USDT | $0.7259 | $6,135,471 | 10:54:16 13/07/2026 |
| 71 |  Hyperliquid |
SUI/USDC | $0.7266 | $5,912,513 | 10:57:26 13/07/2026 |
| 72 |  Kraken |
SUI/USD | $0.7264 | $5,457,043 | 10:59:24 13/07/2026 |
| 73 |  EasiCoin |
SUI/USDT | $0.7254 | $5,386,880 | 11:00:16 13/07/2026 |
| 74 | Binance |
SUI/USDC | $0.7255 | $5,227,742 | 10:54:16 13/07/2026 |
| 75 | CrypFine |
SUI/USDT | $0.7266 | $5,043,502 | 10:57:08 13/07/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.7261 | $4,971,503 | 10:57:15 13/07/2026 |
| 77 |  ASTX |
SUI/USDT | $0.7253 | $4,913,492 | 11:00:16 13/07/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7261 | $4,863,210 | 10:57:16 13/07/2026 |
| 79 |  WEEX |
SUI/USDT | $0.7266 | $4,842,841 | 10:57:11 13/07/2026 |
| 80 |  KCEX |
SUI/USDT | $0.7262 | $4,574,073 | 10:57:15 13/07/2026 |
| 81 | Hotcoin |
SUI/USDT | $0.7264 | $4,509,873 | 10:56:59 13/07/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.7319 | $4,395,923 | 11:00:08 13/07/2026 |
| 83 |  HTX |
SUI/USDT | $0.7274 | $4,395,872 | 10:59:25 13/07/2026 |
| 84 | Toobit |
SUI/USDT | $0.7266 | $4,259,065 | 10:57:12 13/07/2026 |
| 85 | BVOX |
SUI/USDT | $0.7265 | $4,242,814 | 10:57:10 13/07/2026 |
| 86 | Ourbit |
SUI/USDT | $0.7266 | $4,018,972 | 10:57:09 13/07/2026 |
| 87 |  Coinbase Exchange |
SUI/USD | $0.7265 | $3,857,621 | 10:57:00 13/07/2026 |
| 88 | XT.COM |
SUI/USDT | $0.7266 | $3,434,947 | 10:57:11 13/07/2026 |
| 89 |  Upbit |
SUI/KRW | $0.7181 | $3,335,382 | 10:56:23 13/07/2026 |
| 90 | Gate |
SUI/USDT | $0.7266 | $3,256,724 | 10:56:24 13/07/2026 |
| 91 |  BitMart |
SUI/USDT | $0.7267 | $3,210,391 | 10:57:08 13/07/2026 |
| 92 | KuCoin |
SUI/USDT | $0.7259 | $3,136,636 | 10:52:54 13/07/2026 |
| 93 | Binance |
SUI/USDC | $0.7266 | $3,132,330 | 10:56:42 13/07/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.7261 | $3,045,978 | 11:00:10 13/07/2026 |
| 95 |  GroveX |
SUI/USDT | $0.7267 | $2,944,594 | 11:00:11 13/07/2026 |
| 96 | Hibt |
SUI/USDT | $0.7263 | $2,938,136 | 10:51:08 13/07/2026 |
| 97 |  BitTap |
SUI/USDT | $0.7252 | $2,819,221 | 11:00:16 13/07/2026 |
| 98 |  Turbos Finance |
SUI/USDC | $0.7260 | $2,778,259 | 10:57:47 13/07/2026 |
| 99 | Toobit |
SUI/USDC | $0.7260 | $2,768,543 | 10:57:15 13/07/2026 |
| 100 | Biconomy.com |
SUI/USDT | $0.7266 | $2,767,598 | 10:57:07 13/07/2026 |
| 101 | BlockFin |
SUI/USDT | $0.7264 | $2,591,231 | 11:00:07 13/07/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.7254 | $2,573,928 | 11:00:19 13/07/2026 |
| 103 | WOO X Pro |
SUI/USD | $0.7249 | $2,559,799 | 11:00:16 13/07/2026 |
| 104 | Tapbit |
SUI/USDT | $0.7266 | $2,528,883 | 10:57:10 13/07/2026 |
| 105 | YEX |
SUI/USDT | $0.7259 | $2,513,956 | 11:00:12 13/07/2026 |
| 106 | LBank |
SUI/USDT | $0.7267 | $2,499,043 | 10:57:08 13/07/2026 |
| 107 | YUBIT |
SUI/USDT | $0.7262 | $2,282,460 | 10:57:10 13/07/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $0.7263 | $2,225,667 | 10:57:17 13/07/2026 |
| 109 | CoinW |
SUI/USDT | $0.7254 | $2,222,641 | 10:48:09 13/07/2026 |
| 110 | Websea |
SUI/USDT | $0.7264 | $2,184,382 | 10:54:11 13/07/2026 |
| 111 | BitradeX |
SUI/USDT | $0.7266 | $2,184,119 | 10:54:07 13/07/2026 |
| 112 | Bybit |
SUI/USDT | $0.7262 | $2,137,834 | 10:54:12 13/07/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.7265 | $2,098,758 | 10:57:10 13/07/2026 |
| 114 |  MGBX |
SUI/USDT | $0.7259 | $2,071,017 | 10:57:16 13/07/2026 |
| 115 | Bitget |
SUI/USDT | $0.7263 | $2,042,000 | 10:54:11 13/07/2026 |
| 116 |  Bitrue |
SUI/USDT | $0.7250 | $2,036,052 | 10:57:16 13/07/2026 |
| 117 | MEXC |
SUI/USDT | $0.7267 | $1,859,639 | 10:57:09 13/07/2026 |
| 118 |  XXKK |
SUI/USDT | $0.7261 | $1,818,626 | 11:00:07 13/07/2026 |
| 119 | OrangeX |
SUI/USDT | $0.7263 | $1,720,516 | 10:51:07 13/07/2026 |
| 120 | Binance |
SUI/USD | $0.7259 | $1,702,637 | 10:54:50 13/07/2026 |
| 121 | Blockfinex |
SUI/USDT | $0.7267 | $1,580,321 | 11:00:08 13/07/2026 |
| 122 | Koinbay |
SUI/USDT | $0.7256 | $1,560,744 | 10:48:08 13/07/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.7258 | $1,525,267 | 11:00:13 13/07/2026 |
| 124 | BloFin |
SUI/USDT | $0.7264 | $1,521,347 | 10:51:07 13/07/2026 |
| 125 |  Cetus |
USDC/SUI | $1.00 | $1,444,886 | 10:56:42 13/07/2026 |
| 126 | BITmarkets |
SUI/USD | $0.7267 | $1,373,720 | 11:00:08 13/07/2026 |
| 127 | B2Z Exchange |
SUI/USD | $0.7267 | $1,373,693 | 11:00:08 13/07/2026 |
| 128 | Biconomy.com |
SUI/USDC | $0.7266 | $1,348,496 | 10:57:07 13/07/2026 |
| 129 | BlockFin |
SUI/USDC | $0.7262 | $1,343,051 | 11:00:07 13/07/2026 |
| 130 | ASTX |
SUI/USDT | $0.7259 | $1,335,003 | 11:00:13 13/07/2026 |
| 131 |  AEGET |
SUI/USDT | $0.7262 | $1,332,363 | 10:54:11 13/07/2026 |
| 132 | B2Z Exchange |
SUI/USDT | $0.7265 | $1,304,757 | 11:00:08 13/07/2026 |
| 133 | BITmarkets |
SUI/USDT | $0.7265 | $1,304,215 | 11:00:08 13/07/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.7274 | $1,302,639 | 10:57:10 13/07/2026 |
| 135 | BTSE |
SUI/USDT | $0.7266 | $1,300,733 | 10:57:07 13/07/2026 |
| 136 | Hotcoin |
SUI/USD | $0.7257 | $1,242,840 | 10:57:24 13/07/2026 |
| 137 | AstralX |
SUI/USDT | $0.7253 | $1,226,610 | 11:00:15 13/07/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.7260 | $1,224,067 | 10:57:08 13/07/2026 |
| 139 |  BitDelta |
SUI/USDT | $0.7259 | $1,155,879 | 11:00:11 13/07/2026 |
| 140 | Phemex |
SUI/USD | $0.7257 | $1,116,181 | 10:57:16 13/07/2026 |
| 141 | HTX |
SUI/USDT | $0.7250 | $1,102,140 | 10:48:23 13/07/2026 |
| 142 | YEX |
SUI/USD | $0.7256 | $1,058,561 | 10:54:16 13/07/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $994,905 | 10:59:43 13/07/2026 |
| 144 | Pionex |
SUI/USDT | $0.7266 | $989,967 | 10:57:07 13/07/2026 |
| 145 |  Bluefin |
SUI/USDC | $0.7268 | $970,857 | 10:53:27 13/07/2026 |
| 146 |  ZKE |
SUI/USDT | $0.7258 | $947,959 | 11:00:13 13/07/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.7181 | $929,870 | 10:59:54 13/07/2026 |
| 148 |  VinDAX |
SUI/USDT | $0.7259 | $882,687 | 11:00:13 13/07/2026 |
| 149 |  TruBit Pro Exchange |
SUI/USDT | $0.7261 | $877,741 | 11:00:07 13/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.7260 | $873,718 | 11:00:11 13/07/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.7259 | $864,705 | 11:00:11 13/07/2026 |
| 152 | BloFin |
SUI/USDC | $0.7264 | $789,996 | 10:51:07 13/07/2026 |
| 153 |  Coinbase International Exchange |
SUI/USDC | $0.7256 | $787,277 | 11:00:16 13/07/2026 |
| 154 |  BitKan |
SUI/USDT | $0.7265 | $762,857 | 11:00:12 13/07/2026 |
| 155 | Phemex |
SUI/USDT | $0.7265 | $683,728 | 10:57:08 13/07/2026 |
| 156 | KCEX |
SUI/USDC | $0.7258 | $682,775 | 10:57:15 13/07/2026 |
| 157 | Bitunix |
SUI/USDT | $0.7266 | $659,913 | 10:57:10 13/07/2026 |
| 158 | XT.COM |
SUI/USDC | $0.7265 | $626,575 | 10:57:11 13/07/2026 |
| 159 | XT.COM |
SUI/USD | $0.7254 | $618,209 | 10:57:41 13/07/2026 |
| 160 | Bitbaby |
SUI/USDT | $0.7260 | $587,239 | 11:00:19 13/07/2026 |
| 161 | BingX |
SUI/USDT | $0.7265 | $555,663 | 10:57:07 13/07/2026 |
| 162 |  LeveX |
SUI/USDT | $0.7254 | $545,813 | 11:00:15 13/07/2026 |
| 163 |  Tebbit |
SUI/USDT | $0.7253 | $545,406 | 11:00:16 13/07/2026 |
| 164 | Cofinex |
SUI/USDC | $0.7259 | $522,965 | 11:00:17 13/07/2026 |
| 165 | MEXC |
SUI/USDC | $0.7258 | $504,821 | 10:57:16 13/07/2026 |
| 166 | Koinbay |
SUI/USDC | $0.7256 | $501,830 | 10:48:08 13/07/2026 |
| 167 |  Aster |
SUI/USDT | $0.7253 | $498,920 | 10:54:15 13/07/2026 |
| 168 |  Bybit EU |
SUI/USDC | $0.7259 | $471,532 | 10:51:08 13/07/2026 |
| 169 | Pionex |
SUI/USDT | $0.7262 | $455,355 | 10:57:16 13/07/2026 |
| 170 |  Bitstamp by Robinhood |
SUI/USD | $0.7264 | $435,708 | 10:59:23 13/07/2026 |
| 171 |  AllinX |
SUI/USDT | $0.7264 | $433,556 | 11:00:07 13/07/2026 |
| 172 |  Backpack Exchange |
SUI/USDC | $0.7263 | $419,978 | 10:57:15 13/07/2026 |
| 173 | 4E |
SUI/USDT | $0.7259 | $410,256 | 10:54:15 13/07/2026 |
| 174 |  Binance TH |
SUI/USDT | $0.7266 | $403,059 | 10:57:10 13/07/2026 |
| 175 | Phemex |
SUI/USDC | $0.7257 | $400,320 | 10:57:16 13/07/2026 |
| 176 | Binance |
SUI/TRY | $0.7260 | $393,280 | 10:56:42 13/07/2026 |
| 177 | Binance |
SUI/JPY | $0.7270 | $382,862 | 10:56:42 13/07/2026 |
| 178 | Bitbase |
SUI/USDT | $0.7318 | $373,209 | 09:45:08 13/07/2026 |
| 179 | x.me Exchange |
SUI/USDT | $0.7265 | $358,630 | 10:57:11 13/07/2026 |
| 180 | YEX |
SUI/USDC | $0.7256 | $358,107 | 10:54:16 13/07/2026 |
| 181 | Bitrue |
SUI/XRP | $0.7267 | $351,250 | 10:57:10 13/07/2026 |
| 182 | Bybit |
SUI/USDC | $0.7261 | $345,396 | 10:54:12 13/07/2026 |
| 183 | MEXC |
SUI/USD | $0.7258 | $341,724 | 10:57:16 13/07/2026 |
| 184 | Gate |
SUI/USDC | $0.7262 | $321,186 | 10:56:24 13/07/2026 |
| 185 | ZKE |
SUI/USDC | $0.7258 | $308,002 | 11:00:13 13/07/2026 |
| 186 | KTX |
SUI/USDT | $0.7275 | $301,171 | 11:00:11 13/07/2026 |
| 187 | KCEX |
SUI/USDT | $0.7266 | $292,834 | 10:57:10 13/07/2026 |
| 188 | Bitrue |
SUI/USDT | $0.7265 | $292,148 | 10:57:10 13/07/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $0.7442 | $290,014 | 07:39:17 13/07/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.7258 | $285,965 | 11:00:10 13/07/2026 |
| 191 | Binance |
SUI/USD1 | $0.7263 | $282,658 | 10:56:42 13/07/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.7258 | $277,801 | 10:57:09 13/07/2026 |
| 193 |  Lighter |
SUI/USDC | $0.7257 | $258,036 | 10:57:15 13/07/2026 |
| 194 | WhiteBIT |
SUI/USDC | $0.7264 | $255,235 | 10:57:10 13/07/2026 |
| 195 |  Bitazza |
SUI/USDT | $0.7264 | $244,425 | 11:00:08 13/07/2026 |
| 196 | KCEX |
SUI/USDC | $0.7265 | $233,482 | 10:57:10 13/07/2026 |
| 197 | Kraken |
SUI/EUR | $0.7270 | $227,717 | 10:59:24 13/07/2026 |
| 198 |  Bit2Me |
SUI/EUR | $0.7269 | $226,816 | 10:57:07 13/07/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.7271 | $215,482 | 10:57:10 13/07/2026 |
| 200 |  PointPay |
SUI/USDT | $0.7259 | $212,924 | 10:51:11 13/07/2026 |
| 201 |  AlphaX |
SUI/USDT | $0.7254 | $209,979 | 11:00:15 13/07/2026 |
| 202 | Hibt |
SUI/USDC | $0.7259 | $206,817 | 10:51:08 13/07/2026 |
| 203 |  CoinTR |
SUI/TRY | $0.7268 | $203,792 | 10:57:10 13/07/2026 |
| 204 | Crypto.com Exchange |
SUI/USD | $0.7267 | $203,514 | 10:57:08 13/07/2026 |
| 205 | Cetus |
WAL/SUI | $0.03012 | $201,236 | 10:59:48 13/07/2026 |
| 206 | CoinTR |
SUI/USDT | $0.7257 | $200,993 | 10:57:10 13/07/2026 |
| 207 | Bitunix |
SUI/USD | $0.7260 | $196,165 | 10:57:17 13/07/2026 |
| 208 |  Momentum |
SUI/USDC | $0.7242 | $185,612 | 10:57:38 13/07/2026 |
| 209 | Binance |
SUI/EUR | $0.7265 | $184,187 | 10:56:42 13/07/2026 |
| 210 | Bitrue |
SUI/USD1 | $0.7267 | $171,752 | 10:57:10 13/07/2026 |
| 211 | OKX |
SUI/USDC | $0.7264 | $170,605 | 10:56:24 13/07/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.7267 | $170,104 | 10:57:10 13/07/2026 |
| 213 | Bitbase |
SUI/USDC | $0.7317 | $168,251 | 09:45:08 13/07/2026 |
| 214 | LeveX |
SUI/USDT | $0.7261 | $165,646 | 11:00:11 13/07/2026 |
| 215 |  BYDFi |
SUI/USDT | $0.7265 | $163,022 | 10:57:07 13/07/2026 |
| 216 | Cetus |
USDsui/SUI | $0.9990 | $162,899 | 10:57:45 13/07/2026 |
| 217 | Binance |
SUI/BTC | $0.7263 | $160,754 | 10:56:42 13/07/2026 |
| 218 | BitxEX |
SUI/USDT | $0.7255 | $153,010 | 11:00:17 13/07/2026 |
| 219 |  CriptoSwaps |
SUI/USDT | $0.7264 | $150,418 | 11:00:11 13/07/2026 |
| 220 |  Bitbank |
SUI/JPY | $0.7274 | $146,040 | 10:57:07 13/07/2026 |
| 221 | Binance |
SUI/FDUSD | $0.7262 | $144,842 | 10:56:42 13/07/2026 |
| 222 | BITmarkets |
SUI/USDC | $0.7266 | $143,337 | 11:00:08 13/07/2026 |
| 223 | B2Z Exchange |
SUI/USDC | $0.7266 | $143,335 | 11:00:08 13/07/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $0.7255 | $141,059 | 11:00:16 13/07/2026 |
| 225 |  CoinEx |
SUI/USDT | $0.7263 | $137,217 | 10:59:53 13/07/2026 |
| 226 |  Ulink |
SUI/USDT | $1.97 | $137,044 | 11:00:17 13/07/2026 |
| 227 | Bitrue |
SUI/USDC | $0.7265 | $136,954 | 10:57:10 13/07/2026 |
| 228 | Bluefin |
SUI/USDsui | $0.7265 | $131,156 | 10:57:45 13/07/2026 |
| 229 | XT.COM |
SUI/USD1 | $0.7263 | $127,203 | 10:57:11 13/07/2026 |
| 230 | Bitbaby |
SUI/USDC | $0.7267 | $127,138 | 11:00:19 13/07/2026 |
| 231 |  KlicklX |
SUI/USDT | $0.7266 | $124,554 | 11:00:11 13/07/2026 |
| 232 | Bitbase |
SUI/USDC | $0.7263 | $122,013 | 10:27:17 13/07/2026 |
| 233 | BYDFi |
SUI/USDT | $0.7259 | $118,622 | 11:00:16 13/07/2026 |
| 234 | AEGET |
SUI/USDT | $0.7252 | $116,454 | 11:00:20 13/07/2026 |
| 235 | Bitunix |
SUI/USDC | $0.7259 | $112,926 | 10:57:17 13/07/2026 |
| 236 |  Bitcoiva |
SUI/INR | $0.7557 | $110,723 | 11:00:08 13/07/2026 |
| 237 |  CEX.IO |
SUI/USD | $0.7255 | $110,180 | 10:57:07 13/07/2026 |
| 238 | BingX |
SUI/USDC | $0.7267 | $104,501 | 10:57:07 13/07/2026 |
| 239 |  BigONE |
SUI/USDT | $0.7437 | $99,833.42 | 10:57:10 13/07/2026 |
| 240 |  BitMEX |
SUI/USDT | $0.7262 | $98,088.17 | 10:57:24 13/07/2026 |
| 241 |  Coinstore |
SUI/USDT | $0.7261 | $95,597.60 | 10:57:10 13/07/2026 |
| 242 | MEXC |
SUI/USD1 | $0.7265 | $93,205.11 | 10:57:16 13/07/2026 |
| 243 | Gate |
SUI/USD1 | $0.7256 | $89,491.99 | 10:56:24 13/07/2026 |
| 244 | OKX |
SUI/USD | $0.7267 | $88,087.24 | 10:56:24 13/07/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01725 | $85,879.50 | 10:57:11 13/07/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.7261 | $84,462.57 | 10:57:08 13/07/2026 |
| 247 | Cetus |
CETUS/SUI | $0.01778 | $83,905.31 | 10:49:45 13/07/2026 |
| 248 | SunX |
SUI/USDT | $0.7253 | $78,678.91 | 11:00:18 13/07/2026 |
| 249 | Cetus |
MAGMA/SUI | $0.3623 | $73,668.39 | 10:59:46 13/07/2026 |
| 250 | PointPay |
SUI/USDC | $0.7262 | $68,994.52 | 10:51:11 13/07/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.01723 | $68,660.49 | 10:59:50 13/07/2026 |
| 252 | Cofinex |
SUI/USDT | $0.7263 | $68,412.70 | 11:00:07 13/07/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.7260 | $67,226.86 | 10:57:09 13/07/2026 |
| 254 |  XBO.com |
SUI/USDT | $0.7269 | $66,013.35 | 11:00:10 13/07/2026 |
| 255 | Cetus |
WAL/SUI | $0.03012 | $64,491.65 | 10:59:43 13/07/2026 |
| 256 | MEXC |
SUI/EUR | $0.7257 | $64,202.78 | 10:57:09 13/07/2026 |
| 257 | Cetus |
DEEP/SUI | $0.01723 | $61,667.07 | 10:53:28 13/07/2026 |
| 258 |  Coins.ph |
SUI/PHP | $0.7263 | $61,636.90 | 11:00:07 13/07/2026 |
| 259 | Cofinex |
SUI/EUR | $0.7229 | $57,306.20 | 11:00:07 13/07/2026 |
| 260 | MEXC |
SUI/USDC | $0.7274 | $55,552.64 | 10:57:09 13/07/2026 |
| 261 | MEXC |
SUI/USD1 | $0.7273 | $54,869.61 | 10:57:09 13/07/2026 |
| 262 | MEXC |
SUI/USDE | $0.7270 | $53,083.23 | 10:57:09 13/07/2026 |
| 263 |  ICRYPEX |
SUI/USDT | $0.7237 | $51,323.58 | 11:00:13 13/07/2026 |
| 264 | BYDFi |
SUI/USDC | $0.7257 | $51,154.68 | 11:00:16 13/07/2026 |
| 265 | Cofinex |
SUI/USDC | $0.7265 | $50,180.52 | 11:00:07 13/07/2026 |
| 266 | OKX |
SUI/EUR | $0.7276 | $49,785.49 | 10:56:24 13/07/2026 |
| 267 |  Coinone |
SUI/KRW | $0.7161 | $46,749.84 | 10:58:53 13/07/2026 |
| 268 | Turbos Finance |
MAGMA/SUI | $0.3632 | $46,378.30 | 10:24:44 13/07/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9988 | $45,443.37 | 10:56:51 13/07/2026 |
| 270 | Cetus |
HASUI/SUI | $0.7838 | $44,910.04 | 10:51:34 13/07/2026 |
| 271 | Momentum |
SUI/MMT | $0.7261 | $43,019.10 | 10:51:29 13/07/2026 |
| 272 | LeveX |
SUI/USDC | $0.7250 | $43,019.04 | 11:00:15 13/07/2026 |
| 273 | Bitcoiva |
SUI/USDT | $0.7268 | $42,584.78 | 11:00:08 13/07/2026 |
| 274 |  OKJ |
SUI/JPY | $0.7258 | $42,288.27 | 10:57:08 13/07/2026 |
| 275 |  Bitkub |
SUI/THB | $0.7262 | $38,709.18 | 10:57:10 13/07/2026 |
| 276 |  BtcTurk | Kripto |
SUI/USDT | $0.7225 | $38,104.11 | 10:59:23 13/07/2026 |
| 277 |  Paribu |
SUI/TRY | $0.7234 | $36,874.40 | 10:59:53 13/07/2026 |
| 278 | DeepBook Protocol |
SUI/USDSUI | $0.7253 | $36,474.63 | 10:57:07 13/07/2026 |
| 279 | DeepBook Protocol |
DEEP/SUI | $0.01726 | $33,897.75 | 10:57:07 13/07/2026 |
| 280 | Bitvavo |
SUI/USDC | $0.7263 | $29,318.04 | 10:57:08 13/07/2026 |
| 281 |  BlueMove (Sui) |
SUI/AAA | $0.7408 | $27,427.38 | 05:01:19 12/07/2026 |
| 282 |  Bitfinex |
SUI/USD | $0.7270 | $27,099.31 | 10:59:23 13/07/2026 |
| 283 | BtcTurk | Kripto |
SUI/TRY | $0.7255 | $27,003.26 | 10:59:23 13/07/2026 |
| 284 | WhiteBIT |
SUI/TRY | $0.7253 | $26,797.57 | 10:57:10 13/07/2026 |
| 285 |  Indodax |
SUI/IDR | $0.7219 | $25,274.54 | 10:59:24 13/07/2026 |
| 286 | BlueMove (Sui) |
SUI/HSUI | $0.7408 | $24,148.29 | 04:59:30 12/07/2026 |
| 287 | Momentum |
SUI/BLUAI | $0.7265 | $23,885.18 | 10:52:54 13/07/2026 |
| 288 | Bitget |
SUI/USDC | $0.7257 | $21,731.69 | 10:54:11 13/07/2026 |
| 289 |  Meteora DLMM |
USDC/SUI | $0.9999 | $21,464.80 | 10:34:07 13/07/2026 |
| 290 |  Korbit |
SUI/KRW | $0.7201 | $21,276.75 | 10:57:07 13/07/2026 |
| 291 | LeveX |
SUI/USDC | $0.7260 | $20,049.91 | 11:00:11 13/07/2026 |
| 292 | Bluefin |
WAL/SUI | $0.03007 | $17,941.74 | 10:55:20 13/07/2026 |
| 293 | BYDFi |
SUI/USD | $0.7258 | $17,737.61 | 11:00:16 13/07/2026 |
| 294 | BlueMove (Sui) |
SUI/NAMI | $0.7408 | $17,665.36 | 04:58:06 12/07/2026 |
| 295 | Cetus |
JACKSON/SUI | $0.01323 | $17,156.21 | 10:59:39 13/07/2026 |
| 296 |  CoinDCX |
SUI/INR | $0.7478 | $15,893.76 | 10:57:10 13/07/2026 |
| 297 | XBO.com |
SUI/USDC | $0.7261 | $15,391.75 | 11:00:10 13/07/2026 |
| 298 | KuCoin |
SUI/USDC | $0.7247 | $15,024.48 | 10:52:54 13/07/2026 |
| 299 | Kraken |
SUI/GBP | $0.7224 | $14,923.40 | 10:59:24 13/07/2026 |
| 300 | BlueMove (Sui) |
SUI/TOILET | $0.7408 | $14,068.67 | 04:57:28 12/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 13/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,606,609 với tỷ giá $0.7260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.