Sui SUI
Xếp hạng #30
17:54:00 14/09/2026
Giá Sui (SUI)
$0.7254 2.34%
0.000009312 BTC
18,693 VND
Thấp: $0.6982
Cao: $0.7274
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7265 | $1,295,539,393 | 17:00:08 14/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7278 | $475,526,559 | 16:57:18 14/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7262 | $272,351,488 | 17:00:07 14/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7290 | $193,022,683 | 16:54:16 14/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7278 | $149,577,644 | 16:57:16 14/09/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7259 | $131,747,826 | 17:03:15 14/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.7283 | $126,122,783 | 16:57:15 14/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7278 | $115,627,488 | 16:57:17 14/09/2026 |
| 9 |  Aivora Exchange |
SUI/USDT | $0.7262 | $102,916,224 | 17:00:17 14/09/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.7294 | $96,458,881 | 16:54:15 14/09/2026 |
| 11 |  BTCC |
SUI/USDT | $0.7289 | $94,379,083 | 16:57:16 14/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7280 | $88,427,597 | 16:57:16 14/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7279 | $80,909,304 | 16:57:16 14/09/2026 |
| 14 |  Pionex |
SUI/BTC | $0.7285 | $77,365,651 | 16:57:16 14/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7264 | $68,390,188 | 16:51:15 14/09/2026 |
| 16 |  BitxEX |
SUI/USDT | $0.7264 | $64,015,153 | 17:00:10 14/09/2026 |
| 17 |  BiKing |
SUI/USDT | $0.7263 | $61,542,619 | 17:00:17 14/09/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7263 | $61,318,176 | 17:00:16 14/09/2026 |
| 19 |  MEXC |
SUI/USDT | $0.7278 | $58,443,386 | 16:57:16 14/09/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7291 | $56,280,823 | 16:54:16 14/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7261 | $48,582,051 | 17:00:17 14/09/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.7273 | $43,386,220 | 16:57:15 14/09/2026 |
| 23 |  MSX |
SUI/USD | $0.7257 | $40,021,142 | 17:03:15 14/09/2026 |
| 24 | Binance |
SUI/USDT | $0.7280 | $39,904,218 | 16:56:42 14/09/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.7278 | $39,250,642 | 17:00:17 14/09/2026 |
| 26 |  Bitget |
SUI/USDT | $0.7292 | $39,075,020 | 16:54:16 14/09/2026 |
| 27 |  KTX |
SUI/USDT | $0.7275 | $33,191,994 | 17:00:15 14/09/2026 |
| 28 |  Bitbase |
SUI/USDT | $0.7238 | $31,630,222 | 16:45:18 14/09/2026 |
| 29 |  Hibt |
SUI/USDT | $0.7281 | $31,602,437 | 16:57:18 14/09/2026 |
| 30 |  Websea |
SUI/USDT | $0.7280 | $29,672,713 | 16:57:17 14/09/2026 |
| 31 |  AstralX |
SUI/USDT | $0.7266 | $26,105,125 | 17:00:10 14/09/2026 |
| 32 |  CoinP |
SUI/USDT | $0.7272 | $23,087,919 | 17:00:21 14/09/2026 |
| 33 |  OneBullEx |
SUI/USDT | $0.7263 | $22,705,995 | 17:00:16 14/09/2026 |
| 34 |  CZR Exchange |
SUI/USDT | $0.7262 | $22,362,586 | 17:00:15 14/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7278 | $22,013,857 | 16:57:16 14/09/2026 |
| 36 |  YEX |
SUI/USDT | $0.7262 | $21,324,868 | 17:00:16 14/09/2026 |
| 37 | BTCC |
SUI/USDT | $0.7282 | $19,949,438 | 16:57:08 14/09/2026 |
| 38 |  4E |
SUI/USDT | $0.7283 | $19,761,205 | 16:57:10 14/09/2026 |
| 39 |  XT.COM |
SUI/USDT | $0.7279 | $19,632,519 | 16:57:42 14/09/2026 |
| 40 |  Hotcoin |
SUI/USDT | $0.7276 | $18,929,772 | 16:57:25 14/09/2026 |
| 41 | CEEX exchange |
SUI/USDT | $0.7253 | $18,921,760 | 17:03:07 14/09/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.7237 | $18,824,864 | 16:45:16 14/09/2026 |
| 43 |  Phemex |
SUI/USDT | $0.7281 | $18,468,343 | 16:57:16 14/09/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7261 | $18,300,672 | 17:00:15 14/09/2026 |
| 45 |  BVOX |
SUI/USDT | $0.7275 | $17,499,592 | 16:57:15 14/09/2026 |
| 46 |  Koinbay |
SUI/USDT | $0.7282 | $16,194,765 | 17:00:15 14/09/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.7261 | $15,882,760 | 17:00:16 14/09/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7262 | $15,882,411 | 17:00:16 14/09/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.7278 | $15,870,528 | 16:57:16 14/09/2026 |
| 50 |  BitradeX |
SUI/USDT | $0.7276 | $14,769,048 | 16:57:15 14/09/2026 |
| 51 |  UZX |
SUI/USDT | $0.7275 | $14,573,790 | 16:57:16 14/09/2026 |
| 52 |  BingX |
SUI/USDT | $0.7278 | $14,474,250 | 16:57:19 14/09/2026 |
| 53 |  CoinUp.io |
SUI/USDT | $0.7264 | $14,447,189 | 17:00:08 14/09/2026 |
| 54 |  ASTX |
SUI/USDT | $0.7264 | $14,082,913 | 17:00:16 14/09/2026 |
| 55 | Toobit |
SUI/USDT | $0.7283 | $13,997,141 | 16:57:08 14/09/2026 |
| 56 | Biconomy.com |
SUI/USDT | $0.7268 | $13,684,832 | 16:51:10 14/09/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.7284 | $13,531,202 | 16:57:10 14/09/2026 |
| 58 |  Gems Trade |
SUI/USDT | $0.7265 | $13,257,994 | 17:00:07 14/09/2026 |
| 59 |  OKX |
SUI/USDT | $0.7278 | $13,202,264 | 16:56:24 14/09/2026 |
| 60 |  BitDelta |
SUI/USDT | $0.7265 | $13,096,275 | 17:00:07 14/09/2026 |
| 61 |  BitMart |
SUI/USDT | $0.7253 | $13,087,636 | 17:03:16 14/09/2026 |
| 62 |  Gate |
SUI/USDT | $0.7292 | $13,066,233 | 16:54:20 14/09/2026 |
| 63 |  KCEX |
SUI/USDT | $0.7282 | $13,023,971 | 16:57:15 14/09/2026 |
| 64 |  AEGET |
SUI/USDT | $0.7263 | $12,297,158 | 17:00:18 14/09/2026 |
| 65 |  EasiCoin |
SUI/USDT | $0.7263 | $12,184,642 | 17:00:15 14/09/2026 |
| 66 | Tapbit |
SUI/USDT | $0.7283 | $11,326,461 | 16:57:10 14/09/2026 |
| 67 |  Upbit |
SUI/KRW | $0.7329 | $11,249,722 | 16:56:53 14/09/2026 |
| 68 | Binance |
SUI/USDC | $0.7286 | $10,820,246 | 16:54:16 14/09/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.7282 | $10,788,445 | 16:56:29 14/09/2026 |
| 70 |  Hyperliquid |
SUI/USDC | $0.7281 | $10,581,148 | 16:57:26 14/09/2026 |
| 71 | Ourbit |
SUI/USDT | $0.7282 | $10,490,402 | 16:57:16 14/09/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.7283 | $10,467,898 | 16:57:10 14/09/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.7284 | $10,366,167 | 16:59:53 14/09/2026 |
| 74 | XT.COM |
SUI/USDT | $0.7284 | $10,339,644 | 16:57:10 14/09/2026 |
| 75 | CrypFine |
SUI/USDT | $0.7294 | $10,006,425 | 16:54:08 14/09/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7261 | $9,709,173 | 17:00:16 14/09/2026 |
| 77 |  KuCoin |
SUI/USDT | $0.7282 | $9,426,630 | 16:57:19 14/09/2026 |
| 78 | KuCoin |
SUI/USDT | $0.7265 | $9,333,300 | 16:59:23 14/09/2026 |
| 79 |  BlockFin |
SUI/USDT | $0.7283 | $9,061,576 | 16:57:07 14/09/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.7278 | $8,867,736 | 16:57:15 14/09/2026 |
| 81 | CoinP |
SUI/USDT | $0.7264 | $8,729,793 | 17:00:17 14/09/2026 |
| 82 |  WOO X Pro |
SUI/USDT | $0.7263 | $8,373,364 | 17:00:16 14/09/2026 |
| 83 |  LBank |
SUI/USDT | $0.7278 | $8,191,617 | 16:57:15 14/09/2026 |
| 84 | Hibt |
SUI/USDT | $0.7285 | $7,984,751 | 16:57:08 14/09/2026 |
| 85 | OrangeX |
SUI/USDT | $0.7285 | $7,853,390 | 16:57:10 14/09/2026 |
| 86 | BitradeX |
SUI/USDT | $0.7283 | $7,584,825 | 16:57:09 14/09/2026 |
| 87 | Binance |
SUI/USDC | $0.7278 | $7,255,219 | 16:56:42 14/09/2026 |
| 88 | LBank |
SUI/USDT | $0.7283 | $7,223,591 | 16:57:08 14/09/2026 |
| 89 |  BASEKX |
SUI/USDT | $0.7260 | $7,079,675 | 17:00:16 14/09/2026 |
| 90 | YEX |
SUI/USDT | $0.7265 | $6,571,349 | 17:00:11 14/09/2026 |
| 91 | BingX |
SUI/USDC | $0.7279 | $6,511,612 | 16:57:19 14/09/2026 |
| 92 | Websea |
SUI/USDT | $0.7284 | $6,457,827 | 16:57:09 14/09/2026 |
| 93 | Bybit |
SUI/USDT | $0.7294 | $5,925,141 | 16:54:08 14/09/2026 |
| 94 | YUBIT |
SUI/USDT | $0.7281 | $5,715,702 | 16:57:10 14/09/2026 |
| 95 |  Grvt |
SUI/USDT | $0.7281 | $5,617,120 | 17:00:17 14/09/2026 |
| 96 |  BloFin |
SUI/USDT | $0.7283 | $5,276,477 | 16:57:07 14/09/2026 |
| 97 |  DigiFinex |
SUI/USDT | $0.7263 | $5,115,881 | 17:00:07 14/09/2026 |
| 98 | CoinW |
SUI/USDT | $0.7279 | $5,025,958 | 16:57:09 14/09/2026 |
| 99 | BingX |
SUI/USD | $0.7284 | $4,736,083 | 16:57:19 14/09/2026 |
| 100 | Gate |
SUI/USDT | $0.7280 | $4,732,684 | 16:56:24 14/09/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $0.7264 | $4,505,746 | 17:00:19 14/09/2026 |
| 102 |  GroveX |
SUI/USDT | $0.7269 | $4,500,708 | 17:00:07 14/09/2026 |
| 103 |  Bitcastle |
SUI/USDT | $0.7264 | $4,441,219 | 17:00:09 14/09/2026 |
| 104 |  BitTap |
SUI/USDT | $0.7279 | $4,415,147 | 16:57:21 14/09/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.7268 | $4,411,089 | 16:57:17 14/09/2026 |
| 106 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7262 | $4,285,956 | 17:03:50 14/09/2026 |
| 107 |  Bitvavo |
SUI/EUR | $0.7284 | $4,258,875 | 16:57:11 14/09/2026 |
| 108 |  WEEX |
SUI/USDT | $0.7284 | $4,231,184 | 16:57:09 14/09/2026 |
| 109 | ASTX |
SUI/USDT | $0.7267 | $3,986,591 | 17:00:11 14/09/2026 |
| 110 | AEGET |
SUI/USDT | $0.7285 | $3,974,411 | 16:57:08 14/09/2026 |
| 111 |  Kraken |
SUI/USD | $0.7268 | $3,754,342 | 16:59:24 14/09/2026 |
| 112 |  MGBX |
SUI/USDT | $0.7276 | $3,658,874 | 16:57:17 14/09/2026 |
| 113 | BlockFin |
SUI/USDT | $0.7260 | $3,582,477 | 17:00:19 14/09/2026 |
| 114 | Biconomy.com |
SUI/USDC | $0.7273 | $3,576,924 | 16:51:10 14/09/2026 |
| 115 |  BTSE |
SUI/USDT | $0.7277 | $3,440,635 | 16:57:15 14/09/2026 |
| 116 |  DeepBook Protocol |
SUI/USDC | $0.7284 | $3,378,534 | 16:57:09 14/09/2026 |
| 117 |  B2Z Exchange |
SUI/USD | $0.7262 | $3,328,776 | 17:03:15 14/09/2026 |
| 118 |  BITmarkets |
SUI/USDT | $0.7263 | $3,314,688 | 17:00:15 14/09/2026 |
| 119 | Bitcastle |
SUI/USDT | $0.7261 | $3,298,240 | 17:00:18 14/09/2026 |
| 120 | Bitget |
SUI/USDT | $0.7298 | $3,069,847 | 16:55:42 14/09/2026 |
| 121 | Binance |
SUI/USD | $0.7296 | $2,997,486 | 16:54:51 14/09/2026 |
| 122 |  HTX |
SUI/USDT | $0.7270 | $2,817,918 | 16:51:16 14/09/2026 |
| 123 | Pionex |
SUI/USDT | $0.7284 | $2,660,667 | 16:57:08 14/09/2026 |
| 124 | BloFin |
SUI/USDT | $0.7278 | $2,549,800 | 16:57:16 14/09/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.7271 | $2,361,838 | 17:03:16 14/09/2026 |
| 126 |  Picol |
SUI/USDT | $0.7265 | $2,348,207 | 17:00:11 14/09/2026 |
| 127 | CZR Exchange |
SUI/USDT | $0.7263 | $2,313,082 | 17:00:10 14/09/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.7329 | $2,278,861 | 16:59:54 14/09/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.7266 | $2,165,361 | 16:59:43 14/09/2026 |
| 130 | Hotcoin |
SUI/USDT | $0.7296 | $2,148,184 | 16:57:14 14/09/2026 |
| 131 |  AllinX |
SUI/USDT | $0.7266 | $2,143,962 | 17:00:08 14/09/2026 |
| 132 | BlockFin |
SUI/USDC | $0.7284 | $2,111,780 | 16:57:07 14/09/2026 |
| 133 | Phemex |
SUI/USD | $0.7281 | $2,102,369 | 16:57:16 14/09/2026 |
| 134 |  Cetus |
USDC/SUI | $1.00 | $1,860,581 | 16:59:39 14/09/2026 |
| 135 |  BitKan |
SUI/USDT | $0.7263 | $1,828,251 | 17:00:10 14/09/2026 |
| 136 | YEX |
SUI/USD | $0.7265 | $1,728,556 | 17:00:16 14/09/2026 |
| 137 | Hotcoin |
SUI/USD | $0.7280 | $1,722,385 | 16:57:25 14/09/2026 |
| 138 | Bitbaby |
SUI/USDT | $0.7265 | $1,665,885 | 17:00:10 14/09/2026 |
| 139 | Pionex |
SUI/USDT | $0.7278 | $1,656,900 | 16:57:16 14/09/2026 |
| 140 | WhiteBIT |
SUI/WBT | $0.7293 | $1,642,850 | 16:57:10 14/09/2026 |
| 141 | Koinbay |
SUI/USDT | $0.7293 | $1,610,385 | 17:00:14 14/09/2026 |
| 142 |  TruBit Pro Exchange |
SUI/USDT | $0.7264 | $1,593,247 | 17:00:10 14/09/2026 |
| 143 |  SuperEx |
SUI/USD1 | $0.7262 | $1,581,212 | 17:00:10 14/09/2026 |
| 144 | Blockfinex |
SUI/USDT | $0.7260 | $1,580,130 | 17:00:10 14/09/2026 |
| 145 | Bitbase |
SUI/USDT | $0.7253 | $1,551,736 | 16:48:07 14/09/2026 |
| 146 |  XXKK |
SUI/USDT | $0.7259 | $1,548,264 | 17:00:07 14/09/2026 |
| 147 | Phemex |
SUI/USDT | $0.7285 | $1,547,579 | 16:57:08 14/09/2026 |
| 148 | MEXC |
SUI/USDT | $0.7280 | $1,537,907 | 16:57:10 14/09/2026 |
| 149 |  Kalshi |
SUI/USD | $0.7265 | $1,465,068 | 17:03:15 14/09/2026 |
| 150 | XT.COM |
SUI/USDC | $0.7283 | $1,452,067 | 16:57:10 14/09/2026 |
| 151 | Bitunix |
SUI/USDT | $0.7241 | $1,445,063 | 16:45:07 14/09/2026 |
| 152 | KCEX |
SUI/USDC | $0.7279 | $1,347,888 | 16:57:15 14/09/2026 |
| 153 | WhiteBIT |
SUI/TRY | $0.7242 | $1,340,900 | 16:57:10 14/09/2026 |
| 154 | HTX |
SUI/USDT | $0.7277 | $1,293,523 | 16:59:23 14/09/2026 |
| 155 |  CRMClick |
SUI/USDT | $0.7273 | $1,293,366 | 17:00:10 14/09/2026 |
| 156 | BloFin |
SUI/USDC | $0.7284 | $1,247,576 | 16:57:07 14/09/2026 |
| 157 | Cetus |
USDC/SUI | $1.00 | $1,197,714 | 16:59:34 14/09/2026 |
| 158 | Koinbay |
SUI/USDC | $0.7267 | $1,190,573 | 17:00:14 14/09/2026 |
| 159 | Toobit |
SUI/USDC | $0.7276 | $1,186,933 | 16:57:16 14/09/2026 |
| 160 | BingX |
SUI/USDT | $0.7282 | $1,168,474 | 16:57:10 14/09/2026 |
| 161 | XT.COM |
SUI/USD | $0.7286 | $1,120,383 | 16:57:42 14/09/2026 |
| 162 | Bitrue |
SUI/XRP | $0.7288 | $1,106,667 | 16:57:08 14/09/2026 |
| 163 | AstralX |
SUI/USDT | $0.7261 | $1,026,494 | 17:00:17 14/09/2026 |
| 164 |  LeveX |
SUI/USDT | $0.7263 | $1,026,355 | 17:00:15 14/09/2026 |
| 165 | Binance |
SUI/TRY | $0.7268 | $956,352 | 16:56:42 14/09/2026 |
| 166 |  Bitstamp by Robinhood |
SUI/USD | $0.7285 | $950,169 | 16:59:23 14/09/2026 |
| 167 |  ZKE |
SUI/USDT | $0.7260 | $948,245 | 17:00:09 14/09/2026 |
| 168 | Bybit |
SUI/USDC | $0.7298 | $944,377 | 16:54:08 14/09/2026 |
| 169 | x.me Exchange |
SUI/USDT | $0.7267 | $941,457 | 17:00:09 14/09/2026 |
| 170 | Cofinex |
SUI/USDC | $0.7274 | $938,627 | 17:00:17 14/09/2026 |
| 171 | Bitget |
SUI/PERP | $0.7288 | $938,499 | 16:54:16 14/09/2026 |
| 172 |  Bluefin |
SUI/USDC | $0.7259 | $898,026 | 16:59:39 14/09/2026 |
| 173 | Binance |
SUI/BTC | $0.7285 | $888,058 | 16:56:42 14/09/2026 |
| 174 | Bitrue |
SUI/USDT | $0.7285 | $878,716 | 16:57:08 14/09/2026 |
| 175 | 4E |
SUI/USDT | $0.7277 | $866,308 | 16:57:15 14/09/2026 |
| 176 | Binance |
SUI/USD1 | $0.7284 | $858,649 | 16:56:42 14/09/2026 |
| 177 | Binance |
SUI/JPY | $0.7285 | $854,190 | 16:56:42 14/09/2026 |
| 178 |  SunX |
SUI/USDT | $0.8201 | $846,743 | 17:03:16 14/09/2026 |
| 179 | Bitbase |
SUI/USDC | $0.7236 | $844,453 | 16:45:18 14/09/2026 |
| 180 |  Aster |
SUI/USDT | $0.7286 | $827,159 | 16:54:15 14/09/2026 |
| 181 | EasiCoin |
SUI/USDT | $0.7266 | $822,252 | 17:00:11 14/09/2026 |
| 182 |  VinDAX |
SUI/USDT | $0.7262 | $785,017 | 17:00:08 14/09/2026 |
| 183 |  EdgeX |
SUI/USDC | $0.7261 | $765,371 | 17:03:16 14/09/2026 |
| 184 |  Antarctic |
SUI/USDT | $0.7261 | $758,802 | 17:03:16 14/09/2026 |
| 185 | Phemex |
SUI/USDC | $0.7281 | $743,944 | 16:57:16 14/09/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.7263 | $712,034 | 16:57:15 14/09/2026 |
| 187 | ZKE |
SUI/USDC | $0.7263 | $700,620 | 17:00:09 14/09/2026 |
| 188 |  KlicklX |
SUI/USDT | $0.7256 | $692,908 | 17:03:07 14/09/2026 |
| 189 |  Binance TR |
SUI/TRY | $0.7272 | $686,160 | 16:57:12 14/09/2026 |
| 190 | CoinEx |
SUI/USDT | $0.7272 | $674,019 | 16:59:53 14/09/2026 |
| 191 | WhiteBIT |
SUI/USDC | $0.7284 | $671,755 | 16:57:10 14/09/2026 |
| 192 | BITmarkets |
SUI/USD | $0.7263 | $665,859 | 17:00:07 14/09/2026 |
| 193 | Bybit |
SUI/USD | $0.7302 | $659,785 | 16:54:16 14/09/2026 |
| 194 | KCEX |
SUI/USDT | $0.7283 | $655,535 | 16:57:12 14/09/2026 |
| 195 | B2Z Exchange |
SUI/USD | $0.7255 | $643,287 | 17:03:09 14/09/2026 |
| 196 | Kraken |
SUI/EUR | $0.7285 | $606,982 | 16:59:54 14/09/2026 |
| 197 |  PointPay |
SUI/USDT | $0.7286 | $584,631 | 16:57:08 14/09/2026 |
| 198 |  Bit2Me |
SUI/EUR | $0.7286 | $582,543 | 17:00:07 14/09/2026 |
| 199 |  CoinTR |
SUI/USDT | $0.7291 | $564,671 | 16:54:10 14/09/2026 |
| 200 |  Extended |
SUI/USD | $0.7260 | $561,329 | 17:03:16 14/09/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $0.7283 | $550,600 | 16:57:11 14/09/2026 |
| 202 | Bitrue |
SUI/RLUSD | $0.7291 | $537,780 | 16:57:08 14/09/2026 |
| 203 | Bitrue |
SUI/USD1 | $0.7293 | $536,592 | 16:57:08 14/09/2026 |
| 204 | YEX |
SUI/USDC | $0.7260 | $518,071 | 17:00:16 14/09/2026 |
| 205 | Hibt |
SUI/USDC | $0.7284 | $477,726 | 16:57:08 14/09/2026 |
| 206 |  Lighter |
SUI/USDC | $0.7261 | $477,663 | 17:00:15 14/09/2026 |
| 207 | Bitbase |
SUI/USDC | $0.7256 | $471,447 | 16:48:07 14/09/2026 |
| 208 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 209 | Crypto.com Exchange |
SUI/USDT | $0.7285 | $468,585 | 16:57:11 14/09/2026 |
| 210 | CoinTR |
SUI/TRY | $0.7266 | $447,943 | 16:54:10 14/09/2026 |
| 211 |  ADEN |
SUI/USDT | $0.7248 | $435,135 | 17:03:58 14/09/2026 |
| 212 | KCEX |
SUI/USDC | $0.7280 | $431,615 | 16:57:12 14/09/2026 |
| 213 |  Coincall |
SUI/USD | $0.7265 | $416,984 | 17:03:15 14/09/2026 |
| 214 | Bitunix |
SUI/USD | $0.7242 | $414,425 | 16:45:16 14/09/2026 |
| 215 | BITmarkets |
SUI/USDT | $0.7265 | $414,045 | 17:00:07 14/09/2026 |
| 216 | BTSE |
SUI/USDT | $0.7284 | $413,483 | 16:57:11 14/09/2026 |
| 217 | KTX |
SUI/USDT | $0.7261 | $411,730 | 17:00:08 14/09/2026 |
| 218 | OKX |
SUI/USDC | $0.7275 | $407,961 | 16:56:24 14/09/2026 |
| 219 | Cetus |
DEEP/SUI | $0.01529 | $403,485 | 16:58:02 14/09/2026 |
| 220 | B2Z Exchange |
SUI/USDT | $0.7256 | $396,374 | 17:03:09 14/09/2026 |
| 221 | XT.COM |
SUI/USD1 | $0.7286 | $386,671 | 16:57:10 14/09/2026 |
| 222 |  AlphaX |
SUI/USDT | $0.7262 | $383,301 | 17:00:16 14/09/2026 |
| 223 |  EVEDEX |
SUI/USD | $0.7258 | $379,828 | 17:03:15 14/09/2026 |
| 224 | MEXC |
SUI/USDC | $0.7279 | $361,907 | 16:57:16 14/09/2026 |
| 225 | LeveX |
SUI/USDT | $0.7263 | $341,391 | 17:00:07 14/09/2026 |
| 226 |  Coinstore |
SUI/USDT | $0.7264 | $318,623 | 17:00:07 14/09/2026 |
| 227 | MEXC |
SUI/USD | $0.7286 | $315,797 | 16:57:16 14/09/2026 |
| 228 | Gate |
SUI/USDC | $0.7295 | $307,266 | 16:56:24 14/09/2026 |
| 229 | Binance |
SUI/FDUSD | $0.7278 | $302,682 | 16:56:42 14/09/2026 |
| 230 |  Revolut X |
SUI/USD | $0.7266 | $301,406 | 17:00:08 14/09/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $0.7260 | $267,178 | 16:51:28 14/09/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.7283 | $261,265 | 17:00:16 14/09/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.7272 | $245,244 | 17:00:08 14/09/2026 |
| 234 |  MemeMax |
SUI/USDC | $0.7260 | $235,663 | 17:03:16 14/09/2026 |
| 235 |  Orderly |
SUI/USDC | $0.7257 | $235,654 | 17:03:16 14/09/2026 |
| 236 | WhiteBIT |
SUI/EUR | $0.7299 | $231,391 | 16:57:10 14/09/2026 |
| 237 |  Variational |
SUI/USDC | $0.7258 | $224,563 | 17:03:16 14/09/2026 |
| 238 | Bitrue |
SUI/USDC | $0.7284 | $222,677 | 16:57:08 14/09/2026 |
| 239 | OKX |
SUI/EUR | $0.7282 | $193,288 | 16:56:24 14/09/2026 |
| 240 |  Momentum |
SUI/USDC | $0.7261 | $191,227 | 16:59:36 14/09/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.01529 | $190,542 | 16:58:02 14/09/2026 |
| 242 | PointPay |
SUI/USDC | $0.7283 | $189,494 | 16:57:08 14/09/2026 |
| 243 | BingX |
SUI/USDC | $0.7283 | $185,562 | 16:57:10 14/09/2026 |
| 244 |  TxFlow |
SUI/USDC | $0.7260 | $184,427 | 17:00:43 14/09/2026 |
| 245 |  Bitfinex |
SUI/USD | $0.7274 | $181,583 | 16:59:53 14/09/2026 |
| 246 | Cetus |
USDsui/SUI | $1.00 | $169,589 | 16:59:42 14/09/2026 |
| 247 | Bitunix |
SUI/USDC | $0.7240 | $165,959 | 16:45:16 14/09/2026 |
| 248 |  Coinone |
SUI/KRW | $0.7344 | $158,307 | 16:59:53 14/09/2026 |
| 249 | Revolut X |
SUI/EUR | $0.7282 | $154,895 | 17:00:08 14/09/2026 |
| 250 | BYDFi |
SUI/USDT | $0.7279 | $154,552 | 16:57:08 14/09/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.7286 | $153,897 | 16:57:09 14/09/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01528 | $148,874 | 16:59:22 14/09/2026 |
| 253 |  BtcTurk | Kripto |
SUI/USDT | $0.7277 | $148,123 | 16:59:23 14/09/2026 |
| 254 |  Paribu |
SUI/TRY | $0.7226 | $143,453 | 17:01:53 14/09/2026 |
| 255 | Binance |
SUI/EUR | $0.7295 | $138,354 | 16:56:54 14/09/2026 |
| 256 | BtcTurk | Kripto |
SUI/TRY | $0.7266 | $137,614 | 16:59:23 14/09/2026 |
| 257 | KuCoin |
SUI/USDC | $0.7283 | $136,244 | 16:59:23 14/09/2026 |
| 258 |  ApeX Omni |
SUI/USDT | $0.7263 | $129,534 | 17:03:16 14/09/2026 |
| 259 |  Backpack Exchange |
SUI/USDC | $0.7252 | $123,563 | 16:57:15 14/09/2026 |
| 260 |  Meteora DLMM |
USDC/SUI | $0.9980 | $116,744 | 16:58:39 14/09/2026 |
| 261 |  Orca |
SOL/SUI | $102.05 | $111,226 | 16:56:11 14/09/2026 |
| 262 | Bitget |
SUI/USDC | $0.7290 | $106,316 | 16:55:42 14/09/2026 |
| 263 | Cetus |
WAL/SUI | $0.02905 | $104,039 | 16:59:31 14/09/2026 |
| 264 |  Bybit EU |
SUI/USDC | $0.7288 | $103,326 | 17:00:08 14/09/2026 |
| 265 |  Binance TH |
SUI/USDT | $0.7283 | $102,682 | 16:57:10 14/09/2026 |
| 266 | Bluefin |
SUI/USDsui | $0.7271 | $100,837 | 16:59:37 14/09/2026 |
| 267 |  CriptoSwaps |
SUI/USDT | $0.7283 | $100,015 | 17:00:10 14/09/2026 |
| 268 |  Bitcoiva |
SUI/INR | $0.7570 | $99,258.88 | 17:00:10 14/09/2026 |
| 269 | SunX |
SUI/USDT | $0.7262 | $96,899.38 | 17:00:18 14/09/2026 |
| 270 | Bitfinex |
SUI/USDT | $0.7280 | $94,536.56 | 16:59:23 14/09/2026 |
| 271 |  Binance.US |
SUI/USDT | $0.7279 | $89,020.69 | 16:59:53 14/09/2026 |
| 272 | MEXC |
SUI/USD1 | $0.7284 | $83,117.64 | 16:57:16 14/09/2026 |
| 273 | Turbos Finance |
USDsui/SUI | $1.00 | $79,855.08 | 16:59:46 14/09/2026 |
| 274 |  HyperPay Futures |
SUI/USDT | $0.7262 | $78,706.48 | 17:03:17 14/09/2026 |
| 275 | Cofinex |
SUI/USDT | $0.7284 | $77,710.71 | 17:00:09 14/09/2026 |
| 276 |  Pacifica |
SUI/USD | $0.7259 | $77,007.12 | 17:03:15 14/09/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.7270 | $75,480.49 | 17:00:10 14/09/2026 |
| 278 | CoinEx |
SUI/USDC | $0.7256 | $71,504.83 | 16:57:15 14/09/2026 |
| 279 |  Deribit |
SUI/USDC | $0.7273 | $70,933.35 | 16:54:57 14/09/2026 |
| 280 | MEXC |
SUI/USDC | $0.7292 | $70,827.04 | 16:57:10 14/09/2026 |
| 281 |  Bullish |
SUI/USDC | $0.7241 | $70,110.97 | 17:00:17 14/09/2026 |
| 282 | Bitget |
SUI/EUR | $0.7282 | $69,842.52 | 16:55:42 14/09/2026 |
| 283 | Cetus |
WAL/SUI | $0.02900 | $68,454.51 | 16:59:04 14/09/2026 |
| 284 | OKX |
SUI/USD | $0.7292 | $68,377.14 | 16:56:24 14/09/2026 |
| 285 | Bitfinex |
SUI/USDT | $0.7222 | $68,224.43 | 16:57:15 14/09/2026 |
| 286 | Backpack Exchange |
SUI/USDC | $0.7277 | $67,166.83 | 16:57:07 14/09/2026 |
| 287 | BVOX |
SUI/EUR | $0.8253 | $66,329.25 | 16:42:08 08/09/2026 |
| 288 | LeveX |
SUI/USDC | $0.7260 | $66,288.60 | 17:00:15 14/09/2026 |
| 289 | MEXC |
SUI/EUR | $0.7268 | $65,236.18 | 16:57:10 14/09/2026 |
| 290 | Cetus |
BUCK/SUI | $1.00 | $61,107.36 | 16:59:37 14/09/2026 |
| 291 | TxFlow |
SUI/USDC | $0.7290 | $59,833.66 | 16:54:15 14/09/2026 |
| 292 | Cofinex |
SUI/EUR | $0.7280 | $58,361.01 | 17:00:09 14/09/2026 |
| 293 |  Blynex |
SUI/USDT | $0.7275 | $57,770.07 | 17:00:10 14/09/2026 |
| 294 | Cetus |
CETUS/SUI | $0.02160 | $56,532.13 | 16:58:42 14/09/2026 |
| 295 | MEXC |
SUI/USD1 | $0.7293 | $54,713.93 | 16:57:10 14/09/2026 |
| 296 |  XBO.com |
SUI/USDT | $0.7282 | $53,866.44 | 17:00:10 14/09/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.7253 | $51,280.70 | 17:00:12 14/09/2026 |
| 298 | Cofinex |
SUI/USDC | $0.7284 | $50,946.48 | 17:00:09 14/09/2026 |
| 299 | Bitstamp by Robinhood |
SUI/EUR | $0.7239 | $50,548.21 | 16:59:53 14/09/2026 |
| 300 |  Korbit |
SUI/KRW | $0.7291 | $50,381.94 | 17:00:10 14/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 14/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,295,539,393 với tỷ giá $0.7265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.