Sui SUI
Xếp hạng #23
18:23:00 02/02/2026
Giá Sui (SUI)
$1.12 -1.34%
0.00001447 BTC
29,862 VND
Thấp: $1.07
Cao: $1.16
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.12 | $1,086,603,420 | 17:57:17 02/02/2026 |
| 2 |  Binance |
SUI/USDT | $1.12 | $369,093,635 | 17:54:16 02/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.12 | $332,239,973 | 18:00:07 02/02/2026 |
| 4 |  KTX |
SUI/USDT | $1.12 | $312,346,007 | 18:00:15 02/02/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.12 | $280,075,974 | 17:57:16 02/02/2026 |
| 6 |  Dmex |
SUI/USD | $1.12 | $278,102,788 | 18:03:16 02/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.12 | $274,593,680 | 17:57:15 02/02/2026 |
| 8 |  MEXC |
SUI/USDT | $1.12 | $260,557,426 | 17:57:16 02/02/2026 |
| 9 |  Top.one |
SUI/USDT | $1.12 | $256,420,476 | 18:03:16 02/02/2026 |
| 10 |  P2B |
SUI/USDT | $1.11 | $239,198,938 | 15:15:07 02/02/2026 |
| 11 |  Batonex |
SUI/USDT | $1.12 | $222,820,418 | 18:00:16 02/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.12 | $183,609,427 | 18:00:17 02/02/2026 |
| 13 |  BVOX |
SUI/USDT | $1.12 | $171,165,944 | 17:57:15 02/02/2026 |
| 14 |  Tapbit |
SUI/USDT | $1.12 | $164,904,917 | 17:57:15 02/02/2026 |
| 15 |  Bybit |
SUI/USDT | $1.12 | $154,458,585 | 17:54:16 02/02/2026 |
| 16 |  OKX |
SUI/USDT | $1.12 | $129,605,739 | 17:55:58 02/02/2026 |
| 17 |  Koinbay |
SUI/USDT | $4.38 | $126,413,926 | 18:00:15 02/02/2026 |
| 18 |  BiKing |
SUI/USDT | $1.12 | $122,859,969 | 18:00:17 02/02/2026 |
| 19 |  BTDUex |
SUI/USDT | $1.12 | $108,142,413 | 18:00:11 02/02/2026 |
| 20 | Binance |
SUI/USDT | $1.12 | $103,778,218 | 17:56:54 02/02/2026 |
| 21 |  Hotcoin |
SUI/USDT | $1.12 | $103,352,231 | 17:57:25 02/02/2026 |
| 22 |  Bitget |
SUI/USDT | $1.12 | $90,408,111 | 17:54:15 02/02/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.12 | $89,829,582 | 18:00:17 02/02/2026 |
| 24 |  CoinW |
SUI/USDT | $1.12 | $87,932,645 | 17:57:16 02/02/2026 |
| 25 |  Websea |
SUI/USDT | $1.12 | $82,391,941 | 18:00:12 02/02/2026 |
| 26 |  Gate |
SUI/USDT | $1.12 | $74,640,350 | 17:54:19 02/02/2026 |
| 27 | KTX |
SUI/USDT | $1.12 | $63,200,068 | 18:00:10 02/02/2026 |
| 28 |  Bitrue |
SUI/USDT | $1.12 | $62,876,180 | 17:57:16 02/02/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.12 | $59,726,831 | 17:54:15 02/02/2026 |
| 30 |  XXKK |
SUI/USDT | $1.12 | $58,761,646 | 18:00:07 02/02/2026 |
| 31 | Websea |
SUI/USDT | $1.12 | $58,651,880 | 18:00:17 02/02/2026 |
| 32 | MEXC |
SUI/USDT | $1.12 | $58,072,436 | 17:57:07 02/02/2026 |
| 33 |  LBank |
SUI/USDT | $1.12 | $53,824,872 | 17:57:09 02/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.12 | $52,938,251 | 18:00:16 02/02/2026 |
| 35 |  YEX |
SUI/USDT | $1.12 | $51,858,284 | 18:00:16 02/02/2026 |
| 36 |  4E |
SUI/USDT | $1.12 | $51,330,591 | 18:00:07 02/02/2026 |
| 37 |  Zoomex |
SUI/USDT | $1.12 | $50,046,987 | 17:57:15 02/02/2026 |
| 38 |  Toobit |
SUI/USDT | $1.12 | $49,871,709 | 17:57:16 02/02/2026 |
| 39 | Binance |
SUI/USDC | $1.12 | $49,616,396 | 17:56:54 02/02/2026 |
| 40 |  DeepBook Protocol |
SUI/USDC | $1.12 | $49,584,639 | 17:57:12 02/02/2026 |
| 41 |  BTCC |
SUI/USDT | $1.12 | $49,458,798 | 17:57:16 02/02/2026 |
| 42 | Binance |
SUI/USDC | $1.12 | $44,663,351 | 17:54:16 02/02/2026 |
| 43 |  Hibt |
SUI/USDT | $1.12 | $43,624,905 | 17:57:23 02/02/2026 |
| 44 |  Echobit |
SUI/USDT | $1.12 | $39,648,011 | 18:00:17 02/02/2026 |
| 45 |  CoinP |
SUI/USDT | $1.12 | $38,772,047 | 18:00:15 02/02/2026 |
| 46 |  CEEX exchange |
SUI/USDT | $1.12 | $38,652,093 | 18:00:07 02/02/2026 |
| 47 |  Darkex Exchange |
SUI/USDT | $1.12 | $38,224,438 | 18:00:17 02/02/2026 |
| 48 | OrangeX |
SUI/USDT | $1.12 | $38,165,095 | 17:57:07 02/02/2026 |
| 49 |  EasiCoin |
SUI/USDT | $1.12 | $37,898,358 | 18:00:16 02/02/2026 |
| 50 |  KuCoin |
SUI/USDT | $1.12 | $37,845,208 | 17:54:19 02/02/2026 |
| 51 |  Bitunix |
SUI/USDT | $1.12 | $37,493,724 | 17:57:15 02/02/2026 |
| 52 |  Phemex |
SUI/USD | $1.12 | $35,834,306 | 17:57:16 02/02/2026 |
| 53 |  BitMart |
SUI/USDT | $1.12 | $35,770,503 | 17:57:16 02/02/2026 |
| 54 | Hibt |
SUI/USDT | $1.12 | $34,557,703 | 17:57:08 02/02/2026 |
| 55 |  HTX |
SUI/USDT | $1.12 | $34,551,104 | 17:59:24 02/02/2026 |
| 56 |  CRMClick |
SUI/USDT | $1.12 | $34,544,358 | 18:00:07 02/02/2026 |
| 57 |  Ourbit |
SUI/USDT | $1.12 | $33,920,511 | 17:57:15 02/02/2026 |
| 58 | Phemex |
SUI/USDT | $1.12 | $32,962,289 | 17:57:16 02/02/2026 |
| 59 |  WHXEX |
SUI/USDT | $1.12 | $32,712,305 | 17:54:16 02/02/2026 |
| 60 |  CZR Exchange |
SUI/USDT | $1.12 | $32,643,180 | 18:00:16 02/02/2026 |
| 61 |  AscendEX |
SUI/USDT | $1.12 | $31,932,902 | 17:54:12 02/02/2026 |
| 62 |  UZX |
SUI/USDT | $1.12 | $31,892,071 | 17:48:15 02/02/2026 |
| 63 | WhiteBIT |
SUI/USDT | $1.12 | $31,268,522 | 17:54:12 02/02/2026 |
| 64 |  WEEX |
SUI/USDT | $1.12 | $31,073,253 | 17:57:12 02/02/2026 |
| 65 |  NovaEx |
SUI/USDT | $1.12 | $30,545,932 | 18:00:16 02/02/2026 |
| 66 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $1.12 | $30,413,753 | 17:56:30 02/02/2026 |
| 68 | Bitget |
SUI/USDT | $1.12 | $29,187,009 | 17:54:10 02/02/2026 |
| 69 | OKX |
SUI/USDT | $1.12 | $29,109,823 | 17:56:23 02/02/2026 |
| 70 |  Gems Trade |
SUI/USDT | $1.12 | $29,076,234 | 18:00:12 02/02/2026 |
| 71 |  BitradeX |
SUI/USDT | $1.12 | $27,907,583 | 17:51:15 02/02/2026 |
| 72 |  OneBullEx |
SUI/USDT | $1.12 | $27,253,218 | 18:03:30 02/02/2026 |
| 73 | Binance |
SUI/USD | $1.12 | $27,040,698 | 17:54:51 02/02/2026 |
| 74 | Ourbit |
SUI/USDT | $1.12 | $26,724,680 | 17:57:15 02/02/2026 |
| 75 |  CrypFine |
SUI/USDT | $1.12 | $26,059,805 | 18:00:17 02/02/2026 |
| 76 | CoinW |
SUI/USDT | $1.12 | $25,769,472 | 17:57:12 02/02/2026 |
| 77 | LBank |
SUI/USDT | $1.12 | $25,197,571 | 17:57:16 02/02/2026 |
| 78 |  Backpack Exchange |
SUI/USDC | $1.12 | $25,066,211 | 17:57:16 02/02/2026 |
| 79 |  Biconomy.com |
SUI/USDT | $1.12 | $24,908,377 | 17:57:15 02/02/2026 |
| 80 | KuCoin |
SUI/USDT | $1.12 | $24,622,169 | 17:55:23 02/02/2026 |
| 81 |  Grvt |
SUI/USDT | $1.12 | $24,591,255 | 17:48:16 02/02/2026 |
| 82 | CrypFine |
SUI/USDT | $1.12 | $24,264,125 | 18:00:07 02/02/2026 |
| 83 |  Ekbit |
SUI/USDT | $1.12 | $23,628,130 | 18:00:16 02/02/2026 |
| 84 | AscendEX |
SUI/USDT | $1.12 | $22,428,946 | 17:54:15 02/02/2026 |
| 85 |  Poloniex |
SUI/USDT | $1.12 | $20,025,804 | 17:53:53 02/02/2026 |
| 86 | Hotcoin |
SUI/USDT | $1.12 | $19,867,320 | 17:58:13 02/02/2026 |
| 87 | HTX |
SUI/USDT | $1.12 | $19,754,986 | 17:57:24 02/02/2026 |
| 88 | CRMClick |
SUI/USDT | $1.12 | $19,701,910 | 18:00:15 02/02/2026 |
| 89 |  GroveX |
SUI/USDT | $1.12 | $19,628,659 | 18:00:08 02/02/2026 |
| 90 | BitradeX |
SUI/USDT | $1.12 | $19,357,235 | 17:51:07 02/02/2026 |
| 91 |  Aivora Exchange |
SUI/USDT | $1.12 | $19,107,863 | 18:00:16 02/02/2026 |
| 92 | Tapbit |
SUI/USDT | $1.12 | $18,961,675 | 17:57:08 02/02/2026 |
| 93 |  BitbabyExchange |
SUI/USDT | $1.12 | $18,942,820 | 18:00:16 02/02/2026 |
| 94 | Coinlocally |
SUI/USDT | $1.12 | $18,712,191 | 18:00:11 02/02/2026 |
| 95 |  Cetus |
USDC/SUI | $1.00 | $18,216,852 | 17:58:30 02/02/2026 |
| 96 |  AllinX |
SUI/USDT | $1.12 | $17,404,768 | 18:00:12 02/02/2026 |
| 97 |  YUBIT |
SUI/USDT | $1.12 | $16,953,925 | 17:57:15 02/02/2026 |
| 98 |  BTSE |
SUI/USDT | $1.12 | $16,812,601 | 17:57:15 02/02/2026 |
| 99 |  B2Z Exchange |
SUI/USD | $1.12 | $16,526,060 | 18:00:16 02/02/2026 |
| 100 |  BITmarkets |
SUI/USDT | $1.12 | $16,514,220 | 18:00:15 02/02/2026 |
| 101 |  Upbit |
SUI/KRW | $1.14 | $16,202,843 | 17:56:24 02/02/2026 |
| 102 | YUBIT |
SUI/USDT | $1.12 | $16,186,523 | 17:57:11 02/02/2026 |
| 103 |  AstralX |
SUI/USDT | $1.12 | $15,982,019 | 18:00:12 02/02/2026 |
| 104 | YEX |
SUI/USDT | $1.12 | $15,704,075 | 18:00:08 02/02/2026 |
| 105 |  EagleX |
SUI/USDT | $1.12 | $15,207,938 | 18:00:07 02/02/2026 |
| 106 |  Hyperliquid |
SUI/USD | $1.12 | $14,940,802 | 17:57:26 02/02/2026 |
| 107 | Gate |
SUI/USDT | $1.12 | $14,634,268 | 17:56:54 02/02/2026 |
| 108 | Bybit |
SUI/USDT | $1.12 | $14,349,771 | 17:54:11 02/02/2026 |
| 109 |  CoinUp.io |
SUI/USDT | $1.12 | $13,201,862 | 17:51:08 02/02/2026 |
| 110 | EagleX |
SUI/USDT | $1.12 | $12,944,391 | 18:00:15 02/02/2026 |
| 111 | CoinP |
SUI/USDT | $1.12 | $12,762,600 | 18:00:07 02/02/2026 |
| 112 | BitMart |
SUI/USDT | $1.12 | $12,470,469 | 17:57:09 02/02/2026 |
| 113 |  BlockFin |
SUI/USDT | $1.12 | $12,410,630 | 18:00:15 02/02/2026 |
| 114 |  BitTap |
SUI/USDT | $1.12 | $11,963,935 | 18:00:17 02/02/2026 |
| 115 |  Coinbase International Exchange |
SUI/USDC | $1.12 | $11,521,199 | 18:00:15 02/02/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $1.12 | $11,184,785 | 17:59:27 02/02/2026 |
| 117 |  Bitcastle |
SUI/USDT | $1.12 | $11,168,949 | 18:00:14 02/02/2026 |
| 118 |  Coinstore |
SUI/USDT | $1.12 | $10,948,525 | 17:57:08 02/02/2026 |
| 119 | BVOX |
SUI/USDT | $1.12 | $10,914,919 | 17:57:11 02/02/2026 |
| 120 |  Kraken |
SUI/USD | $1.12 | $10,543,892 | 17:59:54 02/02/2026 |
| 121 | BTCC |
SUI/USDT | $1.12 | $10,378,338 | 17:57:12 02/02/2026 |
| 122 |  BitxEX |
SUI/USDT | $1.12 | $10,346,044 | 18:00:11 02/02/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $1.12 | $9,695,045 | 17:57:18 02/02/2026 |
| 124 | Binance |
SUI/BTC | $1.12 | $9,493,300 | 17:56:54 02/02/2026 |
| 125 | Bitunix |
SUI/USDT | $1.12 | $9,477,880 | 17:57:07 02/02/2026 |
| 126 |  KCEX |
SUI/USDT | $1.12 | $9,444,767 | 17:57:15 02/02/2026 |
| 127 |  DigiFinex |
SUI/USDT | $1.12 | $9,350,937 | 17:54:10 02/02/2026 |
| 128 |  Millionero |
SUI/USDT | $1.12 | $9,122,658 | 18:00:07 02/02/2026 |
| 129 | Darkex Exchange |
SUI/USDT | $1.12 | $8,555,245 | 18:00:14 02/02/2026 |
| 130 | Toobit |
SUI/USDT | $1.12 | $8,307,191 | 17:57:11 02/02/2026 |
| 131 |  SunX |
SUI/USDT | $1.12 | $7,910,167 | 18:00:07 02/02/2026 |
| 132 |  BingX |
SUI/USDT | $1.12 | $7,902,633 | 17:57:11 02/02/2026 |
| 133 | Cetus |
USDC/SUI | $0.9981 | $7,723,844 | 17:56:44 02/02/2026 |
| 134 |  KlicklX |
SUI/USDT | $1.12 | $7,231,776 | 18:00:13 02/02/2026 |
| 135 |  ApeX Omni |
SUI/USDT | $1.12 | $6,977,044 | 18:03:16 02/02/2026 |
| 136 | Biconomy.com |
SUI/USDT | $1.12 | $6,759,793 | 17:57:12 02/02/2026 |
| 137 |  XT.COM |
SUI/USDT | $1.12 | $6,738,531 | 17:57:13 02/02/2026 |
| 138 |  Pionex |
SUI/USDT | $1.12 | $6,408,466 | 17:57:12 02/02/2026 |
| 139 | Toobit |
SUI/USDC | $1.12 | $6,275,706 | 17:57:16 02/02/2026 |
| 140 |  Bitvavo |
SUI/EUR | $1.12 | $6,206,870 | 17:57:08 02/02/2026 |
| 141 |  MGBX |
SUI/USDT | $1.12 | $6,052,682 | 18:00:16 02/02/2026 |
| 142 |  Bluefin |
SUI/USDC | $1.12 | $6,031,001 | 17:54:58 02/02/2026 |
| 143 | VOOX Exchange |
SUI/USDT | $1.12 | $5,703,810 | 17:57:08 02/02/2026 |
| 144 |  Bithumb |
SUI/KRW | $1.14 | $5,683,916 | 17:59:24 02/02/2026 |
| 145 |  Picol |
SUI/USDT | $1.12 | $5,645,711 | 18:00:07 02/02/2026 |
| 146 | BlockFin |
SUI/USDT | $1.12 | $5,628,135 | 18:00:10 02/02/2026 |
| 147 | Phemex |
SUI/USDT | $1.12 | $5,561,677 | 17:57:09 02/02/2026 |
| 148 |  BloFin |
SUI/USDT | $1.12 | $5,546,737 | 17:57:16 02/02/2026 |
| 149 |  Bit2Me |
SUI/USDC | $1.12 | $5,457,538 | 17:57:08 02/02/2026 |
| 150 | Gate |
SUI/USDC | $1.12 | $5,162,755 | 17:56:24 02/02/2026 |
| 151 |  Bitstamp by Robinhood |
SUI/USD | $1.12 | $5,002,163 | 17:59:53 02/02/2026 |
| 152 | Millionero |
SUI/USDT | $1.12 | $4,856,046 | 18:00:15 02/02/2026 |
| 153 |  Momentum |
SUI/USDC | $1.68 | $4,657,981 | 17:59:26 02/02/2026 |
| 154 | Bybit |
SUI/USDC | $1.12 | $4,569,802 | 17:54:11 02/02/2026 |
| 155 | KCEX |
SUI/USDC | $1.12 | $4,380,088 | 17:57:15 02/02/2026 |
| 156 |  BitMEX |
SUI/USDT | $1.12 | $4,171,475 | 17:57:15 02/02/2026 |
| 157 | Pionex |
SUI/USDT | $1.12 | $4,166,024 | 17:57:16 02/02/2026 |
| 158 | YEX |
SUI/USD | $1.12 | $4,126,792 | 18:00:16 02/02/2026 |
| 159 | 4E |
SUI/USDT | $1.12 | $3,992,138 | 18:00:15 02/02/2026 |
| 160 | Biconomy.com |
SUI/USDC | $1.12 | $3,904,269 | 17:57:12 02/02/2026 |
| 161 | Binance |
SUI/USD1 | $1.12 | $3,559,033 | 17:56:54 02/02/2026 |
| 162 | BlockFin |
SUI/USDC | $1.12 | $3,530,909 | 18:00:10 02/02/2026 |
| 163 |  EdgeX |
SUI/USD | $1.12 | $3,391,513 | 18:03:16 02/02/2026 |
| 164 |  Lighter |
SUI/USDC | $1.12 | $3,339,277 | 18:00:15 02/02/2026 |
| 165 | MEXC |
SUI/USDC | $1.12 | $3,283,048 | 17:57:07 02/02/2026 |
| 166 | Hibt |
SUI/USDC | $1.12 | $3,270,058 | 17:57:08 02/02/2026 |
| 167 | BloFin |
SUI/USDT | $1.12 | $3,267,697 | 18:00:11 02/02/2026 |
| 168 |  BYDFi |
SUI/USDT | $1.12 | $3,210,182 | 17:57:11 02/02/2026 |
| 169 | Ju.com |
SUI/USDT | $1.12 | $3,066,709 | 17:57:12 02/02/2026 |
| 170 | BTSE |
SUI/USDT | $1.12 | $2,970,039 | 17:57:07 02/02/2026 |
| 171 | B2Z Exchange |
SUI/USDT | $1.12 | $2,928,254 | 18:00:12 02/02/2026 |
| 172 | BITmarkets |
SUI/USDT | $1.12 | $2,928,254 | 18:00:11 02/02/2026 |
| 173 | BingX |
SUI/USDC | $1.12 | $2,795,720 | 17:57:11 02/02/2026 |
| 174 | MEXC |
SUI/EUR | $1.12 | $2,791,032 | 17:54:08 02/02/2026 |
| 175 |  Extended |
SUI/USD | $1.12 | $2,786,452 | 18:03:16 02/02/2026 |
| 176 | Cofinex |
SUI/USDC | $1.12 | $2,710,122 | 18:00:17 02/02/2026 |
| 177 | BitbabyExchange |
SUI/USDT | $1.12 | $2,650,189 | 18:00:12 02/02/2026 |
| 178 | KCEX |
SUI/USDC | $1.12 | $2,552,003 | 17:57:12 02/02/2026 |
| 179 |  Nivex |
SUI/USDT | $1.12 | $2,530,717 | 18:00:17 02/02/2026 |
| 180 | Bitcastle |
SUI/USDT | $1.12 | $2,528,427 | 18:00:18 02/02/2026 |
| 181 | Bitrue |
SUI/XRP | $1.12 | $2,527,179 | 17:57:11 02/02/2026 |
| 182 | B2Z Exchange |
SUI/USD | $1.12 | $2,352,746 | 18:00:12 02/02/2026 |
| 183 | BITmarkets |
SUI/USD | $1.12 | $2,352,746 | 18:00:11 02/02/2026 |
| 184 | Hotcoin |
SUI/USD | $1.12 | $2,285,062 | 17:57:25 02/02/2026 |
| 185 | MEXC |
SUI/USDE | $1.12 | $2,252,024 | 17:54:08 02/02/2026 |
| 186 |  Aster |
SUI/USDT | $1.12 | $2,251,025 | 17:54:15 02/02/2026 |
| 187 |  UEEx |
SUI/USDT | $1.43 | $2,217,201 | 12:06:11 02/02/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $1.12 | $2,105,524 | 17:57:12 02/02/2026 |
| 189 | BloFin |
SUI/USDC | $1.12 | $2,103,484 | 18:00:11 02/02/2026 |
| 190 |  BitKan |
SUI/USDT | $1.12 | $2,074,100 | 18:00:12 02/02/2026 |
| 191 |  PointPay |
SUI/USDT | $1.12 | $2,046,419 | 17:57:11 02/02/2026 |
| 192 | AstralX |
SUI/USDT | $1.12 | $2,028,698 | 18:00:15 02/02/2026 |
| 193 | Backpack Exchange |
SUI/USDC | $1.12 | $2,004,754 | 17:57:11 02/02/2026 |
| 194 |  LeveX |
SUI/USDT | $1.12 | $1,992,113 | 18:00:15 02/02/2026 |
| 195 | KCEX |
SUI/USDT | $1.12 | $1,934,858 | 17:57:12 02/02/2026 |
| 196 | Koinbay |
SUI/USDC | $1.12 | $1,924,844 | 18:00:08 02/02/2026 |
| 197 | Bybit |
SUI/USD | $1.12 | $1,875,514 | 17:54:16 02/02/2026 |
| 198 | Koinbay |
SUI/USDT | $1.12 | $1,871,672 | 18:00:08 02/02/2026 |
| 199 |  TruBit Pro Exchange |
SUI/USDT | $1.13 | $1,865,751 | 18:00:07 02/02/2026 |
| 200 | CZR Exchange |
SUI/USDT | $1.12 | $1,856,599 | 18:00:11 02/02/2026 |
| 201 | YEX |
SUI/USDC | $1.12 | $1,834,457 | 18:00:16 02/02/2026 |
| 202 |  Drift Protocol |
SUI/USDC | $1.13 | $1,803,953 | 18:03:15 02/02/2026 |
| 203 | WhiteBIT |
SUI/USDC | $1.12 | $1,802,215 | 17:54:12 02/02/2026 |
| 204 | XT.COM |
SUI/USDC | $1.12 | $1,785,281 | 17:57:13 02/02/2026 |
| 205 |  BitDelta |
SUI/USDT | $1.12 | $1,741,232 | 18:00:10 02/02/2026 |
| 206 | NovaEx |
SUI/USD | $1.12 | $1,734,569 | 18:00:16 02/02/2026 |
| 207 | XT.COM |
SUI/USD1 | $1.12 | $1,601,431 | 17:57:13 02/02/2026 |
| 208 |  Antarctic |
SUI/USDT | $1.12 | $1,551,969 | 18:03:19 02/02/2026 |
| 209 | Bitunix |
SUI/USD | $1.12 | $1,457,404 | 17:57:15 02/02/2026 |
| 210 | MEXC |
SUI/USD | $1.12 | $1,446,307 | 17:57:16 02/02/2026 |
| 211 | WhiteBIT |
SUI/TRY | $1.13 | $1,428,429 | 17:54:12 02/02/2026 |
| 212 |  Pacifica |
SUI/USD | $1.12 | $1,378,498 | 18:03:15 02/02/2026 |
| 213 | Phemex |
SUI/USDC | $1.12 | $1,311,479 | 17:57:16 02/02/2026 |
| 214 | Bitrue |
SUI/USDT | $1.12 | $1,300,598 | 17:57:11 02/02/2026 |
| 215 | Crypto.com Exchange |
SUI/USDT | $1.12 | $1,281,933 | 17:57:12 02/02/2026 |
| 216 | BitbabyExchange |
SUI/USDC | $1.12 | $1,259,592 | 18:00:12 02/02/2026 |
| 217 | Kraken |
SUI/EUR | $1.12 | $1,237,990 | 17:59:24 02/02/2026 |
| 218 | Bit2Me |
SUI/EUR | $1.12 | $1,198,214 | 18:00:12 02/02/2026 |
| 219 |  TGEX |
SUI/USDT | $1.12 | $1,160,116 | 18:00:15 02/02/2026 |
| 220 |  Coinflare |
SUI/USDT | $1.12 | $1,142,821 | 18:00:15 02/02/2026 |
| 221 |  ZKE |
SUI/USDT | $1.12 | $1,113,785 | 18:00:13 02/02/2026 |
| 222 | Ju.com |
SUI/USDC | $1.12 | $1,078,749 | 17:57:12 02/02/2026 |
| 223 | WhiteBIT |
SUI/EUR | $1.12 | $1,077,296 | 17:54:12 02/02/2026 |
| 224 | Binance |
SUI/TRY | $1.12 | $1,056,338 | 17:56:54 02/02/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $1.12 | $1,056,213 | 17:51:17 02/02/2026 |
| 226 | LeveX |
SUI/USDT | $1.12 | $973,636 | 18:00:11 02/02/2026 |
| 227 | Nivex |
SUI/USDT | $1.12 | $954,197 | 18:00:08 02/02/2026 |
| 228 | Bitrue |
SUI/USD1 | $1.12 | $943,262 | 17:57:11 02/02/2026 |
| 229 |  Paradex |
SUI/USD | $1.12 | $941,073 | 18:03:15 02/02/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $1.12 | $938,505 | 18:03:16 02/02/2026 |
| 231 | Binance |
SUI/JPY | $1.12 | $900,714 | 17:56:54 02/02/2026 |
| 232 | MEXC |
SUI/USDC | $1.12 | $877,211 | 17:57:16 02/02/2026 |
| 233 | Pionex |
SUI/BTC | $1.12 | $850,029 | 17:57:16 02/02/2026 |
| 234 | DeepBook Protocol |
DEEP/SUI | $0.02773 | $847,363 | 17:57:12 02/02/2026 |
| 235 | Momentum |
WAL/SUI | $0.09189 | $823,668 | 17:50:22 02/02/2026 |
| 236 |  CriptoSwaps |
SUI/USDT | $1.12 | $819,819 | 18:00:13 02/02/2026 |
| 237 | KuCoin |
SUI/USDC | $1.12 | $815,363 | 17:54:19 02/02/2026 |
| 238 | Bitget |
SUI/USD | $1.12 | $801,245 | 17:54:15 02/02/2026 |
| 239 | Cofinex |
SUI/USD | $1.12 | $800,142 | 18:00:17 02/02/2026 |
| 240 | Cetus |
DEEP/SUI | $0.02782 | $796,698 | 17:50:24 02/02/2026 |
| 241 | Binance |
SUI/EUR | $1.12 | $788,736 | 17:56:54 02/02/2026 |
| 242 |  Coincall |
SUI/USD | $1.12 | $786,402 | 18:03:15 02/02/2026 |
| 243 |  CoinEx |
SUI/USDT | $1.12 | $750,907 | 17:59:23 02/02/2026 |
| 244 | Bitrue |
SUI/USDC | $1.12 | $738,094 | 17:57:11 02/02/2026 |
| 245 | PointPay |
SUI/USDC | $1.12 | $722,488 | 17:57:11 02/02/2026 |
| 246 |  Binance TR |
SUI/TRY | $1.12 | $686,775 | 17:57:09 02/02/2026 |
| 247 | Cetus |
BUCK/SUI | $0.9999 | $686,491 | 17:58:30 02/02/2026 |
| 248 |  SunX |
SUI/USDT | $1.12 | $668,953 | 18:03:17 02/02/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.02772 | $661,477 | 17:51:06 02/02/2026 |
| 250 | Binance |
SUI/FDUSD | $1.12 | $650,158 | 17:56:54 02/02/2026 |
| 251 |  Dex-Trade |
SUI/USDT | $1.12 | $579,036 | 17:54:07 02/02/2026 |
| 252 | Millionero |
SUI/USDC | $1.12 | $504,320 | 18:00:07 02/02/2026 |
| 253 | Cetus |
WAL/SUI | $0.09188 | $492,602 | 17:59:22 02/02/2026 |
| 254 |  Tebbit |
SUI/USDT | $1.12 | $492,563 | 18:00:16 02/02/2026 |
| 255 |  Paribu |
SUI/TRY | $1.13 | $486,066 | 18:02:53 02/02/2026 |
| 256 | BYDFi |
SUI/USDT | $1.12 | $466,547 | 18:00:17 02/02/2026 |
| 257 |  BigONE |
SUI/USDT | $1.12 | $462,660 | 17:54:08 02/02/2026 |
| 258 |  Bitcoiva |
SUI/USDT | $1.12 | $456,618 | 18:00:08 02/02/2026 |
| 259 | Cetus |
SCA/SUI | $0.03231 | $454,814 | 17:59:50 02/02/2026 |
| 260 | Bitunix |
SUI/USDC | $1.12 | $439,951 | 17:57:15 02/02/2026 |
| 261 |  ONUS Pro |
SUI/VNDC | $1.12 | $395,818 | 18:00:16 02/02/2026 |
| 262 |  Fastex |
SUI/USDT | $1.12 | $360,176 | 17:57:12 02/02/2026 |
| 263 | Bluefin |
WAL/SUI | $0.09193 | $358,009 | 17:40:06 02/02/2026 |
| 264 | Cetus |
WAL/SUI | $0.09191 | $349,644 | 17:40:06 02/02/2026 |
| 265 | Cetus |
CETUS/SUI | $0.01804 | $344,857 | 17:58:25 02/02/2026 |
| 266 | Gate |
SUI/USD1 | $1.12 | $336,878 | 17:56:54 02/02/2026 |
| 267 |  Coinone |
SUI/KRW | $1.14 | $333,730 | 17:54:53 02/02/2026 |
| 268 | Fastex |
SUI/USDC | $1.12 | $321,444 | 17:57:12 02/02/2026 |
| 269 |  Binance TH |
SUI/USDT | $1.12 | $320,326 | 17:57:11 02/02/2026 |
| 270 | Cofinex |
SUI/USDT | $1.12 | $312,208 | 18:00:10 02/02/2026 |
| 271 |  ChangeNOW |
SUI/BTC | $1.11 | $306,138 | 18:00:13 02/02/2026 |
| 272 | Kraken |
SUI/GBP | $1.12 | $304,268 | 17:59:54 02/02/2026 |
| 273 | LeveX |
SUI/USDC | $1.12 | $297,832 | 18:00:15 02/02/2026 |
| 274 | Bitget |
SUI/USDC | $1.12 | $289,994 | 17:54:10 02/02/2026 |
| 275 |  Bitfinex |
SUI/USDT | $1.12 | $287,651 | 17:59:53 02/02/2026 |
| 276 |  BitStorage |
SUI/USDT | $1.12 | $270,893 | 17:57:11 02/02/2026 |
| 277 | Cetus |
DEEP/SUI | $0.02776 | $267,680 | 17:58:49 02/02/2026 |
| 278 | Bitfinex |
SUI/USD | $1.13 | $267,348 | 17:59:23 02/02/2026 |
| 279 |  EXMO.ME |
SUI/USDT | $1.12 | $264,804 | 18:00:08 02/02/2026 |
| 280 |  EXMO |
SUI/USDT | $1.12 | $264,675 | 17:54:07 02/02/2026 |
| 281 |  dYdX v4 |
SUI/USD | $1.12 | $261,380 | 18:04:18 02/02/2026 |
| 282 |  Korbit |
SUI/KRW | $1.14 | $261,015 | 17:54:09 02/02/2026 |
| 283 | BYDFi |
SUI/USD | $1.12 | $256,958 | 18:00:17 02/02/2026 |
| 284 |  Bitbank |
SUI/JPY | $1.12 | $247,230 | 17:57:11 02/02/2026 |
| 285 |  Bitazza |
SUI/USDT | $1.12 | $244,105 | 18:00:11 02/02/2026 |
| 286 | BitMEX |
SUI/USD | $1.12 | $242,034 | 17:57:15 02/02/2026 |
| 287 |  Steamm |
SUI/USDC | $1.09 | $235,849 | 17:37:31 02/02/2026 |
| 288 |  OKJ |
SUI/JPY | $1.12 | $225,282 | 18:00:10 02/02/2026 |
| 289 | B2Z Exchange |
SUI/USDC | $1.12 | $211,599 | 18:00:12 02/02/2026 |
| 290 | BITmarkets |
SUI/USDC | $1.12 | $211,599 | 18:00:11 02/02/2026 |
| 291 |  Orderly |
SUI/USDC | $1.11 | $171,974 | 18:03:16 02/02/2026 |
| 292 |  WOO X |
SUI/USDT | $1.12 | $165,636 | 17:57:15 02/02/2026 |
| 293 | OKX |
SUI/USD | $1.12 | $163,940 | 17:56:23 02/02/2026 |
| 294 |  Bybit EU |
SUI/USDC | $1.12 | $159,094 | 17:54:08 02/02/2026 |
| 295 | EXMO |
SUI/USDC | $1.12 | $153,933 | 17:54:07 02/02/2026 |
| 296 | KuCoin |
SUI/USD | $1.12 | $153,831 | 17:54:19 02/02/2026 |
| 297 | EXMO.ME |
SUI/USDC | $1.12 | $153,815 | 18:00:08 02/02/2026 |
| 298 | Turbos Finance |
SUI/USDC(WormHole) | $1.12 | $152,641 | 17:41:18 02/02/2026 |
| 299 |  Indodax |
SUI/IDR | $1.13 | $145,564 | 18:02:54 02/02/2026 |
| 300 |  Bitkub |
SUI/THB | $1.89 | $131,725 | 17:54:11 02/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 02/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,086,603,420 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.