Sui SUI
Xếp hạng #25
04:54:48 10/11/2026
Giá Sui (SUI)
$0.8456 1.35%
0.00001129 BTC
21,806 VND
Thấp: $0.8079
Cao: $0.8660
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8467 | $2,295,281,648 | 04:00:11 10/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8482 | $613,840,576 | 03:57:23 10/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8463 | $248,044,995 | 04:00:09 10/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.8485 | $206,425,246 | 03:54:16 10/11/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.8460 | $189,004,581 | 04:00:17 10/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8481 | $149,386,811 | 03:57:15 10/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8482 | $147,919,382 | 03:57:16 10/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.8483 | $134,229,305 | 03:57:15 10/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8482 | $121,972,267 | 03:57:16 10/11/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.8482 | $113,504,395 | 03:57:17 10/11/2026 |
| 11 |  Pionex |
SUI/BTC | $0.8487 | $101,930,347 | 03:57:17 10/11/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.8489 | $94,241,850 | 04:00:11 10/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8490 | $88,713,711 | 03:57:16 10/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8482 | $82,435,842 | 03:57:17 10/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8483 | $77,690,295 | 03:54:16 10/11/2026 |
| 16 |  KTX |
SUI/USDT | $0.8457 | $69,003,544 | 04:00:16 10/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8483 | $60,665,009 | 03:57:16 10/11/2026 |
| 18 |  MEXC |
SUI/USDT | $0.8486 | $58,650,876 | 03:54:15 10/11/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8461 | $56,424,679 | 04:00:17 10/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.8480 | $56,122,105 | 03:57:15 10/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8458 | $51,770,993 | 04:00:17 10/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8479 | $43,911,683 | 04:00:17 10/11/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.8460 | $40,314,196 | 04:00:17 10/11/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.8465 | $37,937,047 | 04:00:17 10/11/2026 |
| 25 |  Bitget |
SUI/USDT | $0.8483 | $37,911,896 | 03:54:16 10/11/2026 |
| 26 | Binance |
SUI/USDT | $0.8488 | $35,933,895 | 03:56:54 10/11/2026 |
| 27 |  Bitazza |
SUI/THB | $0.8490 | $35,860,353 | 04:00:08 10/11/2026 |
| 28 |  BVOX |
SUI/USDT | $0.8486 | $35,283,463 | 03:48:15 10/11/2026 |
| 29 |  Hibt |
SUI/USDT | $0.8487 | $32,580,734 | 03:57:18 10/11/2026 |
| 30 |  AstralX |
SUI/USDT | $0.8487 | $30,478,222 | 03:57:07 10/11/2026 |
| 31 |  Hyperliquid |
SUI/USDC | $0.8495 | $28,563,000 | 03:54:26 10/11/2026 |
| 32 |  BASEKX |
SUI/USDT | $0.8464 | $28,275,291 | 04:00:15 10/11/2026 |
| 33 |  Bitunix |
SUI/USDT | $0.8483 | $28,152,945 | 03:57:17 10/11/2026 |
| 34 |  CZR Exchange |
SUI/USDT | $0.8461 | $26,004,020 | 04:00:15 10/11/2026 |
| 35 |  WOO X Pro |
SUI/USDT | $0.8461 | $25,583,044 | 04:00:15 10/11/2026 |
| 36 |  Zoomex |
SUI/USDT | $0.8483 | $24,845,003 | 03:57:16 10/11/2026 |
| 37 |  EasiCoin |
SUI/USDT | $0.8460 | $24,319,592 | 04:00:15 10/11/2026 |
| 38 |  KuCoin |
SUI/USDT | $0.8484 | $24,142,003 | 03:54:18 10/11/2026 |
| 39 |  Toobit |
SUI/USDT | $0.8483 | $23,670,897 | 03:57:18 10/11/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.8462 | $23,436,215 | 04:00:15 10/11/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.8483 | $21,690,682 | 03:57:45 10/11/2026 |
| 42 |  BYDFi |
SUI/USDT | $0.8482 | $21,527,699 | 03:57:15 10/11/2026 |
| 43 |  BingX |
SUI/USDT | $0.8480 | $21,360,128 | 03:57:20 10/11/2026 |
| 44 |  UZX |
SUI/USDT | $0.8480 | $20,871,644 | 03:57:15 10/11/2026 |
| 45 | KuCoin |
SUI/USDT | $0.8491 | $20,360,945 | 03:55:53 10/11/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.8482 | $19,110,088 | 03:57:20 10/11/2026 |
| 47 |  CRMClick |
SUI/USDT | $0.8466 | $19,090,808 | 04:00:09 10/11/2026 |
| 48 |  HTX |
SUI/USDT | $0.8472 | $19,089,725 | 03:59:55 10/11/2026 |
| 49 | BTCC |
SUI/USDT | $0.8490 | $17,967,335 | 03:57:08 10/11/2026 |
| 50 |  4E |
SUI/USDT | $0.8487 | $17,777,210 | 03:57:09 10/11/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.8477 | $17,393,486 | 03:51:15 10/11/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.8460 | $17,036,842 | 04:00:17 10/11/2026 |
| 53 |  BitradeX |
SUI/USDT | $0.8482 | $16,992,202 | 03:57:16 10/11/2026 |
| 54 |  Phemex |
SUI/USDT | $0.8481 | $16,048,920 | 03:57:16 10/11/2026 |
| 55 |  LBank |
SUI/USDT | $0.8482 | $16,032,647 | 03:57:17 10/11/2026 |
| 56 |  Gate |
SUI/USDT | $0.8487 | $15,906,681 | 03:54:20 10/11/2026 |
| 57 | Bitget |
SUI/USDT | $0.8485 | $15,437,243 | 03:55:19 10/11/2026 |
| 58 |  YUBIT |
SUI/USDT | $0.8482 | $15,261,624 | 03:57:15 10/11/2026 |
| 59 |  BitDelta |
SUI/USDT | $0.8488 | $15,224,778 | 03:57:07 10/11/2026 |
| 60 | Binance |
SUI/USDC | $0.8484 | $14,612,279 | 03:54:16 10/11/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.8487 | $14,434,562 | 03:57:14 10/11/2026 |
| 62 |  ASTX |
SUI/USDT | $0.8460 | $14,370,436 | 04:00:16 10/11/2026 |
| 63 |  WhiteBIT |
SUI/USDT | $0.8470 | $14,078,414 | 03:45:15 10/11/2026 |
| 64 |  WEEX |
SUI/USDT | $0.8488 | $13,737,036 | 03:57:08 10/11/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.8467 | $13,410,939 | 04:00:12 10/11/2026 |
| 66 |  OKX |
SUI/USDT | $0.8494 | $13,361,432 | 03:56:24 10/11/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 68 |  KCEX |
SUI/USDT | $0.8483 | $12,331,969 | 03:57:15 10/11/2026 |
| 69 | Gate |
SUI/USDT | $0.8488 | $12,187,507 | 03:56:54 10/11/2026 |
| 70 | Biconomy.com |
SUI/USDT | $0.8487 | $12,087,805 | 03:57:10 10/11/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.8487 | $11,142,148 | 03:56:59 10/11/2026 |
| 72 | Ourbit |
SUI/USDT | $0.8489 | $10,914,544 | 03:57:11 10/11/2026 |
| 73 |  BlockFin |
SUI/USDT | $0.8481 | $10,435,876 | 03:57:16 10/11/2026 |
| 74 |  AlphaX |
SUI/USDT | $0.8481 | $10,136,400 | 03:57:16 10/11/2026 |
| 75 | BlockFin |
SUI/USDT | $0.8488 | $9,962,697 | 03:57:07 10/11/2026 |
| 76 | Tapbit |
SUI/USDT | $0.8488 | $9,854,814 | 03:57:07 10/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8460 | $9,562,200 | 04:00:16 10/11/2026 |
| 78 | XT.COM |
SUI/USDT | $0.8488 | $9,319,073 | 03:57:12 10/11/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.8469 | $9,292,816 | 03:59:23 10/11/2026 |
| 80 | CrypFine |
SUI/USDT | $0.8487 | $9,260,855 | 03:57:07 10/11/2026 |
| 81 | Toobit |
SUI/USDT | $0.8488 | $9,082,607 | 03:57:08 10/11/2026 |
| 82 | BlockFin |
SUI/USDC | $0.8487 | $8,679,705 | 03:57:07 10/11/2026 |
| 83 |  Upbit |
SUI/KRW | $0.8599 | $8,668,252 | 03:56:53 10/11/2026 |
| 84 | Bybit |
SUI/USDT | $0.8487 | $8,511,553 | 03:54:08 10/11/2026 |
| 85 | KuCoin |
SUI/USDC | $0.8470 | $8,268,211 | 03:54:18 10/11/2026 |
| 86 | UZX |
SUI/USDT | $0.8488 | $8,262,522 | 03:57:11 10/11/2026 |
| 87 | BitradeX |
SUI/USDT | $0.8487 | $7,247,799 | 03:57:11 10/11/2026 |
| 88 | OrangeX |
SUI/USDT | $0.8488 | $7,201,396 | 03:57:07 10/11/2026 |
| 89 | Hibt |
SUI/USDT | $0.8489 | $7,181,647 | 03:57:08 10/11/2026 |
| 90 | Binance |
SUI/USDC | $0.8493 | $6,961,287 | 03:56:42 10/11/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.8478 | $6,767,474 | 03:45:07 10/11/2026 |
| 92 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8473 | $6,674,226 | 04:00:50 10/11/2026 |
| 93 |  Kraken |
SUI/USD | $0.8479 | $6,599,558 | 03:53:23 10/11/2026 |
| 94 |  Grvt |
SUI/USDT | $0.8489 | $6,387,385 | 02:27:17 10/11/2026 |
| 95 | Binance |
SUI/USD | $0.8489 | $6,165,291 | 03:54:51 10/11/2026 |
| 96 |  BloFin |
SUI/USDT | $0.8482 | $5,928,281 | 03:51:08 10/11/2026 |
| 97 |  Tebbit |
SUI/USDT | $0.8460 | $5,803,054 | 04:00:17 10/11/2026 |
| 98 | BloFin |
SUI/USDC | $0.8485 | $5,127,008 | 03:51:08 10/11/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.8488 | $4,901,001 | 03:54:08 10/11/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.8483 | $4,839,566 | 03:57:18 10/11/2026 |
| 101 | YUBIT |
SUI/USDT | $0.8487 | $4,708,637 | 03:57:07 10/11/2026 |
| 102 |  SunX |
SUI/USDT | $1.05 | $4,640,014 | 04:00:16 10/11/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.8470 | $4,582,263 | 03:57:17 10/11/2026 |
| 104 | BingX |
SUI/USD | $0.8476 | $4,407,403 | 03:57:20 10/11/2026 |
| 105 | CoinW |
SUI/USDT | $0.8493 | $4,252,608 | 03:57:07 10/11/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.8487 | $4,127,895 | 03:57:14 10/11/2026 |
| 107 |  BitTap |
SUI/USDT | $0.8461 | $4,036,255 | 04:00:16 10/11/2026 |
| 108 |  DeepBook Protocol |
SUI/USDC | $0.8490 | $3,850,840 | 03:57:11 10/11/2026 |
| 109 | Bitcastle |
SUI/USDT | $0.8482 | $3,754,239 | 03:57:17 10/11/2026 |
| 110 |  MGBX |
SUI/USDT | $0.8481 | $3,714,916 | 03:57:16 10/11/2026 |
| 111 |  Bithumb |
SUI/KRW | $0.8567 | $3,678,397 | 03:59:54 10/11/2026 |
| 112 | ASTX |
SUI/USDT | $0.8468 | $3,612,692 | 04:00:12 10/11/2026 |
| 113 |  AEGET |
SUI/USDT | $0.8466 | $3,612,317 | 04:00:13 10/11/2026 |
| 114 |  Bitvavo |
SUI/EUR | $0.8487 | $3,611,118 | 03:57:13 10/11/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $0.8471 | $3,607,715 | 03:59:49 10/11/2026 |
| 116 | Hotcoin |
SUI/USDT | $0.8480 | $3,553,537 | 03:54:16 10/11/2026 |
| 117 | Biconomy.com |
SUI/USDC | $0.8485 | $3,518,208 | 03:57:10 10/11/2026 |
| 118 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 119 | BloFin |
SUI/USDT | $0.8477 | $3,349,109 | 03:51:17 10/11/2026 |
| 120 | Hotcoin |
SUI/USD | $0.8481 | $2,959,136 | 03:57:20 10/11/2026 |
| 121 |  NEX Exchange |
SUI/USDT | $0.8466 | $2,699,590 | 04:00:09 10/11/2026 |
| 122 | Phemex |
SUI/USD | $0.8483 | $2,635,508 | 03:57:16 10/11/2026 |
| 123 | Pionex |
SUI/USDT | $0.8487 | $2,514,528 | 03:57:08 10/11/2026 |
| 124 | WhiteBIT |
SUI/WBT | $0.8474 | $2,458,296 | 03:45:07 10/11/2026 |
| 125 | Pionex |
SUI/USDT | $0.8482 | $2,405,529 | 03:57:17 10/11/2026 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $2,397,401 | 03:42:30 10/11/2026 |
| 127 | WhiteBIT |
SUI/USDC | $0.8490 | $2,380,860 | 03:45:07 10/11/2026 |
| 128 | HTX |
SUI/USDT | $0.8481 | $2,337,124 | 03:57:17 10/11/2026 |
| 129 |  Deribit |
SUI/USDC | $0.8486 | $2,310,306 | 04:01:04 10/11/2026 |
| 130 |  Aster |
SUI/USDT | $0.8486 | $2,276,704 | 03:54:15 10/11/2026 |
| 131 |  Picol |
SUI/USDT | $0.8468 | $2,220,264 | 04:00:10 10/11/2026 |
| 132 | AEGET |
SUI/USDT | $0.8461 | $2,053,579 | 04:00:20 10/11/2026 |
| 133 | WhiteBIT |
SUI/TRY | $0.8477 | $2,036,263 | 03:45:07 10/11/2026 |
| 134 |  Bitbase |
SUI/USDT | $0.8489 | $1,929,234 | 03:57:11 10/11/2026 |
| 135 | Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 136 | Phemex |
SUI/USDT | $0.8490 | $1,896,882 | 03:57:11 10/11/2026 |
| 137 |  B2Z Exchange |
SUI/USD | $0.8465 | $1,890,375 | 04:00:15 10/11/2026 |
| 138 |  TRAIEX |
SUI/USDT | $0.8460 | $1,889,237 | 04:00:15 10/11/2026 |
| 139 |  BTSE |
SUI/USDT | $0.8479 | $1,887,519 | 03:57:15 10/11/2026 |
| 140 |  BITmarkets |
SUI/USDT | $0.8480 | $1,885,128 | 03:57:15 10/11/2026 |
| 141 | KCEX |
SUI/USDC | $0.8482 | $1,832,044 | 03:57:15 10/11/2026 |
| 142 | Cetus |
USDC/SUI | $1.00 | $1,823,048 | 03:59:32 10/11/2026 |
| 143 | CZR Exchange |
SUI/USDT | $0.8467 | $1,776,465 | 04:00:10 10/11/2026 |
| 144 | Koinbay |
SUI/USDT | $0.8483 | $1,631,495 | 03:51:10 10/11/2026 |
| 145 | Toobit |
SUI/USDC | $0.8481 | $1,501,067 | 03:57:18 10/11/2026 |
| 146 |  BitKan |
SUI/USDT | $0.8472 | $1,456,065 | 04:00:12 10/11/2026 |
| 147 | Bitunix |
SUI/USDT | $0.8488 | $1,452,048 | 03:57:08 10/11/2026 |
| 148 | OKX |
SUI/USDC | $0.8491 | $1,437,287 | 03:56:24 10/11/2026 |
| 149 | Kraken |
SUI/EUR | $0.8480 | $1,394,981 | 03:53:23 10/11/2026 |
| 150 | XT.COM |
SUI/USDC | $0.8486 | $1,392,761 | 03:57:12 10/11/2026 |
| 151 | AstralX |
SUI/USDT | $0.8480 | $1,381,247 | 03:57:16 10/11/2026 |
| 152 | KTX |
SUI/USDT | $0.8469 | $1,374,997 | 04:00:12 10/11/2026 |
| 153 | XT.COM |
SUI/USD | $0.8477 | $1,372,871 | 03:57:45 10/11/2026 |
| 154 |  SuperEx |
SUI/USD1 | $0.8497 | $1,356,070 | 03:57:13 10/11/2026 |
| 155 |  Bit2Me |
SUI/EUR | $0.8493 | $1,349,679 | 03:57:10 10/11/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.8467 | $1,303,149 | 04:00:10 10/11/2026 |
| 157 | BingX |
SUI/USDT | $0.8483 | $1,299,186 | 03:51:11 10/11/2026 |
| 158 |  EVEDEX |
SUI/USD | $0.8467 | $1,297,983 | 04:00:16 10/11/2026 |
| 159 |  Bitstamp by Robinhood |
SUI/USD | $0.8474 | $1,111,967 | 03:59:54 10/11/2026 |
| 160 | Bitbase |
SUI/USDT | $0.8488 | $1,085,232 | 03:39:17 10/11/2026 |
| 161 |  Crypto.com Exchange |
SUI/USD | $0.8478 | $1,078,479 | 03:42:20 10/11/2026 |
| 162 | x.me Exchange |
SUI/USDT | $0.8487 | $1,020,287 | 03:57:13 10/11/2026 |
| 163 |  LeveX |
SUI/USDT | $0.8462 | $1,019,305 | 04:00:16 10/11/2026 |
| 164 | Bitget |
SUI/PERP | $0.8480 | $1,008,147 | 03:54:16 10/11/2026 |
| 165 | Cofinex |
SUI/USDC | $0.8470 | $1,007,337 | 04:00:17 10/11/2026 |
| 166 | EasiCoin |
SUI/USDT | $0.8467 | $1,004,486 | 04:00:10 10/11/2026 |
| 167 | Koinbay |
SUI/USDC | $0.8484 | $1,000,400 | 03:51:10 10/11/2026 |
| 168 | MEXC |
SUI/USD | $0.8486 | $987,962 | 03:54:15 10/11/2026 |
| 169 |  ZKE |
SUI/USDT | $0.8487 | $964,752 | 03:57:12 10/11/2026 |
| 170 | Bybit |
SUI/USD | $0.8485 | $945,354 | 03:54:16 10/11/2026 |
| 171 |  VinDAX |
SUI/USDT | $0.8463 | $943,088 | 04:00:09 10/11/2026 |
| 172 |  Lighter |
SUI/USDC | $0.8487 | $938,082 | 03:57:15 10/11/2026 |
| 173 | Phemex |
SUI/USDC | $0.8482 | $925,427 | 03:57:16 10/11/2026 |
| 174 |  CEX.IO |
SUI/USD | $0.8491 | $871,914 | 03:57:10 10/11/2026 |
| 175 | Bitrue |
SUI/XRP | $0.8489 | $855,650 | 03:57:08 10/11/2026 |
| 176 |  Variational |
SUI/USDC | $0.8472 | $855,044 | 04:00:18 10/11/2026 |
| 177 |  PointPay |
SUI/USDT | $0.8488 | $848,561 | 03:57:11 10/11/2026 |
| 178 |  Antarctic |
SUI/USDT | $0.8453 | $797,940 | 04:00:18 10/11/2026 |
| 179 |  EdgeX |
SUI/USDC | $0.8467 | $795,468 | 04:00:16 10/11/2026 |
| 180 | Bitrue |
SUI/USDC | $0.8488 | $749,102 | 03:57:08 10/11/2026 |
| 181 | TRAIEX |
SUI/USDT | $0.8465 | $747,836 | 04:00:11 10/11/2026 |
| 182 | Crypto.com Exchange |
SUI/USD | $0.8488 | $745,622 | 03:57:10 10/11/2026 |
| 183 |  Extended |
SUI/USD | $0.8486 | $735,133 | 04:00:16 10/11/2026 |
| 184 | Bybit |
SUI/USDC | $0.8471 | $733,554 | 03:54:08 10/11/2026 |
| 185 |  Bluefin |
SUI/USDC | $0.8471 | $711,860 | 03:59:40 10/11/2026 |
| 186 | Binance |
SUI/TRY | $0.8474 | $685,665 | 03:56:42 10/11/2026 |
| 187 | KCEX |
SUI/USDT | $0.8488 | $667,986 | 03:57:10 10/11/2026 |
| 188 | Crypto.com Exchange |
SUI/USDT | $0.8487 | $657,737 | 03:57:10 10/11/2026 |
| 189 |  TxFlow |
SUI/USDC | $0.8482 | $653,823 | 03:57:49 10/11/2026 |
| 190 |  Revolut (UK) |
SUI/USD | $0.8467 | $652,636 | 04:00:11 10/11/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.8471 | $629,546 | 04:00:12 10/11/2026 |
| 192 | ZKE |
SUI/USDC | $0.8485 | $590,235 | 03:57:12 10/11/2026 |
| 193 | Bitrue |
SUI/USDT | $0.8490 | $582,452 | 03:57:08 10/11/2026 |
| 194 | Bitbase |
SUI/USDC | $0.8487 | $577,564 | 03:57:11 10/11/2026 |
| 195 | LBank |
SUI/USDT | $0.8488 | $571,853 | 03:57:12 10/11/2026 |
| 196 | MEXC |
SUI/USDT | $0.8482 | $543,085 | 03:54:10 10/11/2026 |
| 197 | Binance |
SUI/JPY | $0.8491 | $523,446 | 03:56:42 10/11/2026 |
| 198 |  Paribu |
SUI/TRY | $0.8474 | $522,207 | 03:59:54 10/11/2026 |
| 199 |  XXKK |
SUI/USDT | $0.8483 | $520,744 | 03:57:12 10/11/2026 |
| 200 |  CoinTR |
SUI/USDT | $0.8478 | $510,830 | 03:54:11 10/11/2026 |
| 201 | KuCoin |
SUI/USDC | $0.8491 | $505,174 | 03:55:53 10/11/2026 |
| 202 | Cetus |
USDsui/SUI | $1.00 | $468,293 | 03:59:50 10/11/2026 |
| 203 | Hibt |
SUI/USDC | $0.8486 | $459,728 | 03:57:08 10/11/2026 |
| 204 |  Coincall |
SUI/USD | $0.8470 | $441,864 | 04:00:15 10/11/2026 |
| 205 |  Kalshi |
SUI/USD | $0.8488 | $431,781 | 04:00:15 10/11/2026 |
| 206 | KCEX |
SUI/USDC | $0.8487 | $420,833 | 03:57:10 10/11/2026 |
| 207 | Binance |
SUI/USD1 | $0.8481 | $412,799 | 03:56:54 10/11/2026 |
| 208 | 4E |
SUI/USDT | $0.8482 | $405,832 | 03:57:15 10/11/2026 |
| 209 |  Coinone |
SUI/KRW | $0.8589 | $405,554 | 03:59:54 10/11/2026 |
| 210 | Bitrue |
SUI/USD1 | $0.8486 | $403,550 | 03:57:08 10/11/2026 |
| 211 | Bitunix |
SUI/USD | $0.8487 | $397,956 | 03:57:17 10/11/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.8485 | $397,545 | 03:57:08 10/11/2026 |
| 213 | MEXC |
SUI/USDC | $0.8484 | $392,294 | 03:54:15 10/11/2026 |
| 214 |  Bitbank |
SUI/JPY | $0.8475 | $390,146 | 03:57:11 10/11/2026 |
| 215 |  Binance TH |
SUI/USDT | $0.8488 | $340,122 | 03:57:08 10/11/2026 |
| 216 | LeveX |
SUI/USDT | $0.8465 | $337,649 | 04:00:09 10/11/2026 |
| 217 | CoinTR |
SUI/TRY | $0.8501 | $335,478 | 03:54:11 10/11/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.8474 | $332,958 | 03:57:13 10/11/2026 |
| 219 |  Coinstore |
SUI/USDT | $0.8481 | $326,311 | 03:57:17 10/11/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.8490 | $319,418 | 03:45:07 10/11/2026 |
| 221 | BYDFi |
SUI/USDT | $0.8463 | $317,615 | 03:57:07 10/11/2026 |
| 222 | Cetus |
DEEP/SUI | $0.01409 | $313,827 | 03:59:49 10/11/2026 |
| 223 | Revolut (UK) |
SUI/EUR | $0.8486 | $311,859 | 04:00:11 10/11/2026 |
| 224 | Turbos Finance |
USDsui/SUI | $1.00 | $310,629 | 03:59:49 10/11/2026 |
| 225 | TRAIEX |
SUI/USDC | $0.8475 | $302,703 | 04:00:11 10/11/2026 |
| 226 |  Momentum |
SUI/USDC | $0.8471 | $278,596 | 03:59:49 10/11/2026 |
| 227 | Binance |
SUI/BTC | $0.8492 | $257,929 | 03:56:54 10/11/2026 |
| 228 | Bitazza |
SUI/USDT | $0.8465 | $248,938 | 04:00:08 10/11/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01406 | $243,796 | 03:55:32 10/11/2026 |
| 230 |  Arcus |
SUI/USD | $0.8480 | $216,026 | 04:00:15 10/11/2026 |
| 231 |  Backpack Exchange |
SUI/USDC | $0.8490 | $213,221 | 03:57:15 10/11/2026 |
| 232 |  Bybit EU |
SUI/USDC | $0.8468 | $209,539 | 04:00:07 10/11/2026 |
| 233 | Kraken |
SUI/GBP | $0.8468 | $208,956 | 03:53:23 10/11/2026 |
| 234 |  ApeX Omni |
SUI/USDT | $0.8466 | $189,967 | 04:00:15 10/11/2026 |
| 235 | Cofinex |
SUI/USDT | $0.8471 | $189,045 | 04:00:10 10/11/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.8482 | $185,782 | 03:57:12 10/11/2026 |
| 237 | OKX |
SUI/EUR | $0.8493 | $177,463 | 03:56:24 10/11/2026 |
| 238 |  BigONE |
SUI/USDT | $0.8483 | $177,270 | 03:57:10 10/11/2026 |
| 239 | Cetus |
WAL/SUI | $0.02817 | $168,537 | 03:59:49 10/11/2026 |
| 240 | Turbos Finance |
SUI/USDC(WormHole) | $0.8482 | $166,786 | 03:59:49 10/11/2026 |
| 241 | B2Z Exchange |
SUI/USD | $0.8474 | $166,052 | 04:00:12 10/11/2026 |
| 242 | BITmarkets |
SUI/USD | $0.8497 | $165,740 | 03:57:12 10/11/2026 |
| 243 |  PrimeXBT |
SUI/USDT | $0.8462 | $162,177 | 04:00:16 10/11/2026 |
| 244 | Revolut (UK) |
SUI/GBP | $0.8502 | $159,073 | 04:00:11 10/11/2026 |
| 245 |  WOO X |
SUI/USDT | $0.8482 | $158,912 | 03:51:20 10/11/2026 |
| 246 | BingX |
SUI/USDC | $0.8483 | $158,287 | 03:51:11 10/11/2026 |
| 247 | Binance |
SUI/FDUSD | $0.8476 | $152,816 | 03:56:54 10/11/2026 |
| 248 | Bitunix |
SUI/USDC | $0.8485 | $150,510 | 03:57:17 10/11/2026 |
| 249 | PointPay |
SUI/USDC | $0.8471 | $146,699 | 03:57:11 10/11/2026 |
| 250 | Bluefin |
DEEP/SUI | $0.01406 | $140,437 | 03:56:59 10/11/2026 |
| 251 | Cetus |
BUCK/SUI | $0.9995 | $125,772 | 03:59:49 10/11/2026 |
| 252 |  Bitfinex |
SUI/USDT | $0.8552 | $125,388 | 03:59:53 10/11/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.8478 | $124,649 | 04:00:13 10/11/2026 |
| 254 | TxFlow |
SUI/USDC | $0.8482 | $122,363 | 04:00:13 10/11/2026 |
| 255 | Bluefin |
SUI/USDsui | $0.8482 | $121,246 | 03:33:00 10/11/2026 |
| 256 |  Bitcoiva |
SUI/INR | $0.9027 | $120,908 | 04:00:10 10/11/2026 |
| 257 |  Coins.ph |
SUI/PHP | $0.8509 | $118,140 | 03:57:11 10/11/2026 |
| 258 | LeveX |
SUI/USDC | $0.8459 | $112,272 | 04:00:16 10/11/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.8480 | $110,932 | 03:57:23 10/11/2026 |
| 260 | Bitfinex |
SUI/USD | $0.8487 | $110,643 | 03:59:53 10/11/2026 |
| 261 |  Polymarket Perps |
SUI/USD | $0.8479 | $107,186 | 04:00:15 10/11/2026 |
| 262 |  Ulink |
SUI/USDT | $1.97 | $105,558 | 04:00:27 10/11/2026 |
| 263 | MEXC |
SUI/USD1 | $0.8486 | $102,731 | 03:54:15 10/11/2026 |
| 264 | B2Z Exchange |
SUI/USDT | $0.8472 | $101,107 | 04:00:12 10/11/2026 |
| 265 | BITmarkets |
SUI/USDT | $0.8496 | $100,954 | 03:57:12 10/11/2026 |
| 266 | BTSE |
SUI/USDT | $0.8496 | $100,947 | 03:57:07 10/11/2026 |
| 267 |  ChangeNOW |
SUI/BTC | $0.8442 | $95,155.98 | 04:00:07 10/11/2026 |
| 268 | Cetus |
WAL/SUI | $0.02810 | $94,875.54 | 03:27:11 10/11/2026 |
| 269 |  GroveX |
SUI/USDT | $0.8486 | $90,258.22 | 04:00:10 10/11/2026 |
| 270 |  CoinDCX |
SUI/INR | $0.9127 | $89,538.08 | 03:57:10 10/11/2026 |
| 271 | Cetus |
HASUI/SUI | $0.9195 | $87,733.04 | 03:59:26 10/11/2026 |
| 272 | Bluefin |
WAL/SUI | $0.02810 | $78,200.03 | 03:27:13 10/11/2026 |
| 273 | MEXC |
SUI/USDC | $0.8460 | $74,745.61 | 03:54:10 10/11/2026 |
| 274 | SunX |
SUI/USDT | $0.8461 | $73,483.67 | 04:00:22 10/11/2026 |
| 275 | Gate |
SUI/USDC | $0.8487 | $72,873.83 | 03:56:24 10/11/2026 |
| 276 |  Bitkub |
SUI/THB | $0.8521 | $72,343.75 | 03:57:11 10/11/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01954 | $67,502.85 | 03:24:58 10/11/2026 |
| 278 | Binance |
SUI/EUR | $0.8487 | $67,394.39 | 03:56:42 10/11/2026 |
| 279 | Backpack Exchange |
SUI/USDC | $0.8492 | $66,167.22 | 03:57:11 10/11/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.8505 | $62,837.04 | 03:57:10 10/11/2026 |
| 281 |  Binance.US |
SUI/USDT | $0.8531 | $61,678.65 | 03:59:54 10/11/2026 |
| 282 | DeepBook Protocol |
DEEP/SUI | $0.01407 | $61,623.80 | 03:57:11 10/11/2026 |
| 283 | MEXC |
SUI/EUR | $0.8482 | $59,908.61 | 03:54:10 10/11/2026 |
| 284 |  Bullish |
SUI/USDC | $0.8489 | $57,745.12 | 03:57:11 10/11/2026 |
| 285 | Gate |
SUI/USD | $0.8478 | $57,576.83 | 03:56:54 10/11/2026 |
| 286 | Cofinex |
SUI/EUR | $0.8510 | $55,969.01 | 04:00:10 10/11/2026 |
| 287 | MEXC |
SUI/USD1 | $0.8464 | $54,734.24 | 03:54:10 10/11/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.8461 | $54,627.34 | 04:00:17 10/11/2026 |
| 289 |  Ndax |
SUI/CAD | $0.8522 | $52,405.72 | 04:00:10 10/11/2026 |
| 290 | Bitfinex |
SUI/USDT | $0.8513 | $51,697.73 | 03:57:15 10/11/2026 |
| 291 |  XBO.com |
SUI/USDT | $0.8487 | $51,312.20 | 03:54:07 10/11/2026 |
| 292 |  Tokocrypto |
SUI/USDT | $0.8488 | $48,947.12 | 03:57:08 10/11/2026 |
| 293 |  Indodax |
SUI/IDR | $0.8500 | $48,039.48 | 03:59:54 10/11/2026 |
| 294 | Bitcoiva |
SUI/USDT | $0.8484 | $47,421.86 | 04:00:10 10/11/2026 |
| 295 |  Orca |
SOL/SUI | $86.56 | $44,511.91 | 03:59:27 10/11/2026 |
| 296 | Binance |
SUI/BRL | $0.8505 | $41,850.92 | 03:56:54 10/11/2026 |
| 297 | Bitbaby |
SUI/USDC | $0.6775 | $39,509.73 | 04:00:10 10/11/2026 |
| 298 | BtcTurk | Kripto |
SUI/USDT | $0.8509 | $39,454.68 | 03:57:23 10/11/2026 |
| 299 | Revolut (UK) |
SUI/USDC | $0.8522 | $39,159.01 | 04:00:11 10/11/2026 |
| 300 |  Pacifica |
SUI/USD | $0.8467 | $39,143.77 | 04:00:15 10/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 10/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,295,281,648 với tỷ giá $0.8467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.