Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,654,331,998,649 Khối lượng (24h): $94,718,079,549 Thị phần: BTC: 60.1%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #21 12:38:00 14/05/2026
Giá Sui (SUI)
$1.22 -0.93%
0.00001526 BTC 32,018 VND
Thấp: $1.18 Cao: $1.26

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.20 $4,245,546,009 12:00:07 14/05/2026
2 FameEX FameEX SUI/USDT $1.21 $1,090,053,617 11:57:18 14/05/2026
3 Ekbit Ekbit SUI/USDT $1.20 $492,533,081 12:00:16 14/05/2026
4 Binance Binance SUI/USDT $1.21 $380,062,197 11:54:16 14/05/2026
5 OrangeX OrangeX SUI/USDT $1.21 $269,948,495 11:57:16 14/05/2026
6 MEXC MEXC SUI/USDT $1.21 $246,326,927 11:57:16 14/05/2026
7 Ju.com Ju.com SUI/USDT $1.20 $233,833,653 12:00:16 14/05/2026
8 BVOX BVOX SUI/USDT $1.21 $178,575,113 11:57:15 14/05/2026
9 CoinW CoinW SUI/USDT $1.21 $153,247,446 11:57:17 14/05/2026
10 BTCC BTCC SUI/USDT $1.21 $150,313,407 11:57:16 14/05/2026
11 Tapbit Tapbit SUI/USDT $1.21 $145,956,465 11:57:15 14/05/2026
12 Bybit Bybit SUI/USDT $1.21 $138,031,789 11:54:16 14/05/2026
13 Biconomy.com Biconomy.com SUI/USDT $1.21 $137,884,828 11:57:15 14/05/2026
14 Koinbay Koinbay SUI/USDT $4.39 $126,507,824 11:57:15 14/05/2026
15 Ourbit Ourbit SUI/USDT $1.21 $125,808,962 11:57:15 14/05/2026
16 BiKing BiKing SUI/USDT $1.20 $121,294,045 12:00:17 14/05/2026
17 Batonex Batonex SUI/USDT $1.20 $108,911,870 12:00:16 14/05/2026
18 IBIT Global IBIT Global SUI/USDT $1.20 $95,232,129 12:00:18 14/05/2026
19 BTSE BTSE SUI/USDT $1.20 $91,243,837 11:45:15 14/05/2026
20 Cofinex Cofinex SUI/USDT $1.20 $88,330,163 12:00:15 14/05/2026
21 Bitget Bitget SUI/USDT $1.21 $88,312,457 11:54:15 14/05/2026
22 B2Z Exchange B2Z Exchange SUI/USD $1.20 $87,644,414 12:00:15 14/05/2026
23 BITmarkets BITmarkets SUI/USDT $1.20 $87,592,136 12:00:15 14/05/2026
24 MSX MSX SUI/USD $1.20 $82,910,342 12:03:16 14/05/2026
25 Bitunix Bitunix SUI/USDT $1.21 $78,232,875 11:57:15 14/05/2026
26 Binance Binance SUI/USDT $1.21 $75,543,626 11:56:52 14/05/2026
27 Websea Websea SUI/USDT $1.21 $57,192,052 12:00:15 14/05/2026
28 Echobit Echobit SUI/USDT $1.21 $56,990,502 11:57:16 14/05/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $1.20 $55,858,480 12:00:17 14/05/2026
30 Bitbase Bitbase SUI/USDT $1.21 $55,436,516 11:54:22 14/05/2026
31 Bitbase Bitbase SUI/USDT $1.20 $50,559,837 12:00:07 14/05/2026
32 WhiteBIT WhiteBIT SUI/USDT $1.20 $50,281,416 11:54:15 14/05/2026
33 ASTX ASTX SUI/USDT $1.20 $49,308,752 12:00:15 14/05/2026
34 Toobit Toobit SUI/USDT $1.21 $49,108,555 11:57:16 14/05/2026
35 BitxEX BitxEX SUI/USDT $1.20 $47,520,755 12:00:12 14/05/2026
36 CrypFine CrypFine SUI/USDT $1.21 $47,505,682 11:57:17 14/05/2026
37 BingX BingX SUI/USDT $1.21 $45,326,582 11:57:17 14/05/2026
38 Zoomex Zoomex SUI/USDT $1.21 $45,107,031 11:54:15 14/05/2026
39 UZX UZX SUI/USDT $1.21 $44,924,440 11:57:15 14/05/2026
40 Dmex Dmex SUI/USD $1.21 $42,381,287 12:03:16 14/05/2026
41 AstralX AstralX SUI/USDT $1.20 $42,347,387 12:00:07 14/05/2026
42 Hotcoin Hotcoin SUI/USDT $1.21 $41,821,253 11:57:20 14/05/2026
43 Hyperliquid Hyperliquid SUI/USD $1.21 $40,430,242 11:57:27 14/05/2026
44 Binance Binance SUI/USDC $1.21 $40,246,882 11:54:16 14/05/2026
45 Gate Gate SUI/USDT $1.21 $38,747,581 11:54:19 14/05/2026
46 XT.COM XT.COM SUI/USDT $1.21 $38,392,473 11:57:37 14/05/2026
47 KTX KTX SUI/USDT $1.20 $38,133,050 12:00:15 14/05/2026
48 BTCC BTCC SUI/USDT $1.20 $37,783,256 11:57:09 14/05/2026
49 4E 4E SUI/USDT $1.20 $37,365,142 12:00:07 14/05/2026
50 CoinP CoinP SUI/USDT $1.20 $35,811,330 12:00:19 14/05/2026
51 KuCoin KuCoin SUI/USDT $1.21 $30,952,394 11:54:18 14/05/2026
52 AscendEX AscendEX SUI/USDT $1.20 $29,992,394 11:51:10 14/05/2026
53 OneBullEx OneBullEx SUI/USDT $1.20 $28,198,468 12:00:25 14/05/2026
54 CEEX exchange CEEX exchange SUI/USDT $1.21 $26,188,951 12:00:08 14/05/2026
55 Binance Binance SUI/USDC $1.21 $26,161,631 11:56:55 14/05/2026
56 BitGW Exchange BitGW Exchange SUI/USDT $1.21 $25,702,807 11:57:07 14/05/2026
57 Coinlocally Coinlocally SUI/USDT $1.20 $25,455,152 12:00:17 14/05/2026
58 YEX YEX SUI/USDT $1.21 $25,236,647 11:57:16 14/05/2026
59 Hibt Hibt SUI/USDT $1.20 $24,778,504 11:48:10 14/05/2026
60 CZR Exchange CZR Exchange SUI/USDT $1.20 $24,665,080 12:00:17 14/05/2026
61 OKX OKX SUI/USDT $1.21 $24,476,038 11:56:53 14/05/2026
62 Gems Trade Gems Trade SUI/USDT $1.21 $24,459,928 11:57:14 14/05/2026
63 OrangeX OrangeX SUI/USDT $1.21 $23,195,914 11:57:11 14/05/2026
64 Phemex Phemex SUI/USDT $1.21 $23,010,059 11:57:17 14/05/2026
65 LBank LBank SUI/USDT $1.21 $22,818,597 11:57:15 14/05/2026
66 Grvt Grvt SUI/USDT $1.20 $20,731,741 12:00:16 14/05/2026
67 CoinUp.io CoinUp.io SUI/USDT $1.20 $20,317,401 11:51:10 14/05/2026
68 XT.COM XT.COM SUI/USDT $1.21 $19,559,230 11:57:09 14/05/2026
69 Coinbase Exchange Coinbase Exchange SUI/USD $1.21 $19,442,347 11:56:30 14/05/2026
70 Bitbaby Bitbaby SUI/USDT $1.21 $18,780,892 11:57:16 14/05/2026
71 KCEX KCEX SUI/USDT $1.21 $18,709,286 11:57:15 14/05/2026
72 Toobit Toobit SUI/USDT $1.21 $18,595,079 11:57:10 14/05/2026
73 Ourbit Ourbit SUI/USDT $1.21 $17,835,971 11:57:07 14/05/2026
74 Poloniex Poloniex SUI/USDT $1.20 $17,831,858 11:59:53 14/05/2026
75 BitxEX BitxEX SUI/USDT $1.20 $17,229,175 12:00:17 14/05/2026
76 CrypFine CrypFine SUI/USDT $1.21 $16,821,404 11:57:09 14/05/2026
77 WEEX WEEX SUI/USDT $1.21 $15,977,782 11:57:09 14/05/2026
78 BitMart BitMart SUI/USDT $1.21 $15,678,267 11:57:16 14/05/2026
79 Kraken Kraken SUI/USD $1.21 $15,598,994 11:59:24 14/05/2026
80 BlockFin BlockFin SUI/USDT $1.20 $15,042,795 12:00:15 14/05/2026
81 DeepBook Protocol DeepBook Protocol SUI/USDC $1.21 $14,949,009 11:57:11 14/05/2026
82 WOO X Pro WOO X Pro SUI/USDT $1.20 $14,291,176 12:00:16 14/05/2026
83 BitradeX BitradeX SUI/USDT $1.21 $14,045,816 11:57:11 14/05/2026
84 Tapbit Tapbit SUI/USDT $1.21 $13,978,235 11:57:07 14/05/2026
85 CoinP CoinP SUI/USDT $1.21 $13,755,894 11:54:10 14/05/2026
86 Coinlocally Coinlocally SUI/USDT $1.20 $13,751,246 12:00:11 14/05/2026
87 LBank LBank SUI/USDT $1.21 $13,717,401 11:57:12 14/05/2026
88 Upbit Upbit SUI/KRW $1.20 $13,377,956 11:56:23 14/05/2026
89 EasiCoin EasiCoin SUI/USDT $1.20 $13,148,961 12:00:16 14/05/2026
90 BitMart BitMart SUI/USDT $1.21 $12,994,201 11:57:12 14/05/2026
91 Gate Gate SUI/USDT $1.21 $12,797,945 11:56:24 14/05/2026
92 BVOX BVOX SUI/USDT $1.21 $12,491,371 11:57:13 14/05/2026
93 HTX HTX SUI/USDT $1.21 $12,170,073 11:59:54 14/05/2026
94 YEX YEX SUI/USDT $1.20 $11,873,359 12:00:08 14/05/2026
95 AscendEX AscendEX SUI/USDT $1.20 $11,728,554 11:51:15 14/05/2026
96 YUBIT YUBIT SUI/USDT $1.21 $11,520,179 11:57:15 14/05/2026
97 BloFin BloFin SUI/USDT $1.21 $11,478,125 11:57:16 14/05/2026
98 Coinstore Coinstore SUI/USDT $1.21 $11,396,423 11:54:10 14/05/2026
99 KuCoin KuCoin SUI/USDT $1.21 $11,373,399 11:56:53 14/05/2026
100 Websea Websea SUI/USDT $1.21 $11,225,111 11:57:08 14/05/2026
101 EagleX EagleX SUI/USDT $1.20 $11,193,595 12:00:15 14/05/2026
102 WhiteBIT WhiteBIT SUI/USDT $1.21 $10,900,757 11:54:11 14/05/2026
103 BitTap BitTap SUI/USDT $1.20 $10,875,478 12:00:17 14/05/2026
104 EVEDEX EVEDEX SUI/USD $1.21 $10,715,891 12:03:15 14/05/2026
105 HTX HTX SUI/USDT $1.21 $10,370,752 11:57:16 14/05/2026
106 Millionero Millionero SUI/USDT $1.20 $9,997,524 12:00:11 14/05/2026
107 Bybit Bybit SUI/USDT $1.21 $9,899,038 11:54:11 14/05/2026
108 GroveX GroveX SUI/USDT $1.21 $9,802,868 12:00:07 14/05/2026
109 Bitget Bitget SUI/USDT $1.21 $9,716,032 11:54:11 14/05/2026
110 DigiFinex DigiFinex SUI/USDT $1.21 $9,702,080 11:57:11 14/05/2026
111 YUBIT YUBIT SUI/USDT $1.21 $8,851,323 11:57:07 14/05/2026
112 EagleX EagleX SUI/USDT $1.20 $8,437,197 12:00:07 14/05/2026
113 Biconomy.com Biconomy.com SUI/USDT $1.21 $8,236,479 11:57:07 14/05/2026
114 CoinW CoinW SUI/USDT $1.21 $7,959,373 11:54:11 14/05/2026
115 Bitcastle Bitcastle SUI/USDT $1.20 $7,901,950 12:00:09 14/05/2026
116 Toobit Toobit SUI/USDC $1.21 $7,741,045 11:57:16 14/05/2026
117 AEGET AEGET SUI/USDT $1.20 $7,608,753 12:00:13 14/05/2026
118 ASTX ASTX SUI/USDT $1.20 $7,603,855 12:00:08 14/05/2026
119 VOOX Exchange VOOX Exchange SUI/USDT $1.21 $7,107,297 11:57:17 14/05/2026
120 MGBX MGBX SUI/USDT $1.21 $6,870,761 11:57:16 14/05/2026
121 Bitvavo Bitvavo SUI/EUR $1.21 $6,867,646 11:57:13 14/05/2026
122 idax exchange idax exchange SUI/USDT $1.20 $6,850,789 12:00:17 14/05/2026
123 WHXEX WHXEX SUI/USDT $1.20 $6,850,705 12:00:16 14/05/2026
124 Turbos Finance Turbos Finance SUI/USDC $1.21 $6,764,705 11:59:53 14/05/2026
125 BingX BingX SUI/USDC $1.21 $6,725,663 11:57:17 14/05/2026
126 Pionex Pionex SUI/USDT $1.21 $6,684,961 11:57:15 14/05/2026
127 Bithumb Bithumb SUI/KRW $1.20 $6,609,291 11:59:54 14/05/2026
128 Extended Extended SUI/USD $1.21 $6,347,886 12:03:16 14/05/2026
129 Bitbase Bitbase SUI/USDC $1.20 $6,248,482 12:00:07 14/05/2026
130 ApeX Omni ApeX Omni SUI/USDT $1.21 $5,765,670 12:03:17 14/05/2026
131 Binance Binance SUI/USD $1.21 $5,443,497 11:54:51 14/05/2026
132 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.20 $5,371,850 12:00:16 14/05/2026
133 XT.COM XT.COM SUI/USDC $1.21 $5,232,763 11:57:09 14/05/2026
134 AllinX AllinX SUI/USDT $1.20 $5,217,975 12:00:13 14/05/2026
135 Phemex Phemex SUI/USD $1.21 $5,058,404 11:57:17 14/05/2026
136 Millionero Millionero SUI/USDT $1.20 $4,998,425 12:00:15 14/05/2026
137 Backpack Exchange Backpack Exchange SUI/USDC $1.21 $4,903,439 11:57:15 14/05/2026
138 Pionex Pionex SUI/USDT $1.21 $4,795,017 11:57:08 14/05/2026
139 Hotcoin Hotcoin SUI/USDT $1.20 $4,544,829 11:51:11 14/05/2026
140 Cetus Cetus USDC/SUI $0.9983 $4,392,475 11:58:10 14/05/2026
141 Picol Picol SUI/USDT $1.20 $4,224,659 12:00:11 14/05/2026
142 Biconomy.com Biconomy.com SUI/USDC $1.21 $4,188,238 11:57:07 14/05/2026
143 BlockFin BlockFin SUI/USDT $1.20 $4,150,877 12:00:07 14/05/2026
144 Bluefin Bluefin SUI/USDC $1.21 $4,058,634 11:58:12 14/05/2026
145 KCEX KCEX SUI/USDC $1.21 $4,006,022 11:57:15 14/05/2026
146 BingX BingX SUI/USDT $1.21 $3,908,339 11:57:07 14/05/2026
147 CZR Exchange CZR Exchange SUI/USDT $1.21 $3,759,037 11:57:08 14/05/2026
148 WhiteBIT WhiteBIT SUI/WBT $1.21 $3,745,548 11:54:11 14/05/2026
149 Koinbay Koinbay SUI/USDC $1.21 $3,655,495 11:57:12 14/05/2026
150 Bitunix Bitunix SUI/USDT $1.21 $3,592,331 11:57:11 14/05/2026
151 LeveX LeveX SUI/USDT $1.20 $3,006,960 12:00:15 14/05/2026
152 Bitcastle Bitcastle SUI/USDT $1.20 $2,935,338 12:00:19 14/05/2026
153 Bit2Me Bit2Me SUI/USDC $1.21 $2,877,893 11:57:11 14/05/2026
154 MEXC MEXC SUI/USDT $1.21 $2,859,857 11:57:07 14/05/2026
155 XXKK XXKK SUI/USDT $1.21 $2,824,837 11:57:08 14/05/2026
156 Momentum Momentum SUI/USDC $1.21 $2,706,034 11:58:10 14/05/2026
157 BlockFin BlockFin SUI/USDC $1.21 $2,637,750 12:00:07 14/05/2026
158 Binance Binance SUI/JPY $1.21 $2,507,921 11:56:55 14/05/2026
159 BloFin BloFin SUI/USDT $1.20 $2,438,860 11:45:09 14/05/2026
160 Phemex Phemex SUI/USDT $1.21 $2,429,865 11:57:12 14/05/2026
161 Bitbaby Bitbaby SUI/USDT $1.21 $2,407,966 11:54:07 14/05/2026
162 BITmarkets BITmarkets SUI/USD $1.20 $2,275,738 12:00:08 14/05/2026
163 B2Z Exchange B2Z Exchange SUI/USD $1.20 $2,275,718 12:00:12 14/05/2026
164 BTSE BTSE SUI/USDT $1.20 $2,273,506 11:45:07 14/05/2026
165 Binance Binance SUI/USD1 $1.21 $2,270,143 11:56:55 14/05/2026
166 B2Z Exchange B2Z Exchange SUI/USDT $1.20 $2,170,711 12:00:12 14/05/2026
167 BITmarkets BITmarkets SUI/USDT $1.20 $2,168,786 12:00:08 14/05/2026
168 AEGET AEGET SUI/USDT $1.20 $2,160,285 12:00:25 14/05/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.21 $2,117,296 11:59:23 14/05/2026
170 BitKan BitKan SUI/USDT $1.21 $1,962,480 12:00:12 14/05/2026
171 Kraken Kraken SUI/EUR $1.21 $1,930,394 11:59:54 14/05/2026
172 Bit2Me Bit2Me SUI/EUR $1.21 $1,908,006 11:57:11 14/05/2026
173 Lighter Lighter SUI/USDC $1.21 $1,810,932 11:57:15 14/05/2026
174 Cetus Cetus USDC/SUI $1.00 $1,786,824 11:59:49 14/05/2026
175 Koinbay Koinbay SUI/USDT $1.21 $1,700,166 11:57:12 14/05/2026
176 Hibt Hibt SUI/USDC $1.20 $1,698,863 11:48:10 14/05/2026
177 Antarctic Antarctic SUI/USDT $1.21 $1,612,233 12:03:17 14/05/2026
178 Bitrue Bitrue SUI/XRP $1.21 $1,580,892 11:57:07 14/05/2026
179 BloFin BloFin SUI/USDC $1.20 $1,573,539 11:45:09 14/05/2026
180 VOOX Exchange VOOX Exchange SUI/USDT $1.21 $1,561,629 11:57:08 14/05/2026
181 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.20 $1,457,897 12:00:08 14/05/2026
182 BitradeX BitradeX SUI/USDT $1.21 $1,454,728 11:57:15 14/05/2026
183 Hotcoin Hotcoin SUI/USD $1.21 $1,415,641 11:57:20 14/05/2026
184 Aster Aster SUI/USDT $1.20 $1,369,223 11:54:15 14/05/2026
185 WOO X Pro WOO X Pro SUI/USD $1.20 $1,369,124 12:00:16 14/05/2026
186 YEX YEX SUI/USD $1.21 $1,359,322 11:57:16 14/05/2026
187 Cetus Cetus WAL/SUI $0.08240 $1,337,642 11:59:24 14/05/2026
188 EdgeX EdgeX SUI/USD $1.21 $1,321,698 12:03:15 14/05/2026
189 Backpack Exchange Backpack Exchange SUI/USDC $1.21 $1,318,858 11:57:07 14/05/2026
190 MEXC MEXC SUI/USD $1.21 $1,297,159 11:57:16 14/05/2026
191 KCEX KCEX SUI/USDC $1.21 $1,245,504 11:57:12 14/05/2026
192 AstralX AstralX SUI/USDT $1.20 $1,222,568 12:00:15 14/05/2026
193 Binance Binance SUI/TRY $1.21 $1,219,607 11:56:55 14/05/2026
194 KlicklX KlicklX SUI/USDT $1.21 $1,188,960 12:00:12 14/05/2026
195 CoinEx CoinEx SUI/USDT $1.21 $1,159,210 11:59:23 14/05/2026
196 CoinTR CoinTR SUI/USDT $1.21 $1,100,488 12:00:07 14/05/2026
197 Bitrue Bitrue SUI/USDT $1.21 $1,087,013 11:57:17 14/05/2026
198 KCEX KCEX SUI/USDT $1.21 $1,079,743 11:57:12 14/05/2026
199 Bitrue Bitrue SUI/USDT $1.21 $1,062,975 11:57:07 14/05/2026
200 ZKE ZKE SUI/USDT $1.20 $1,025,094 12:00:09 14/05/2026
201 XT.COM XT.COM SUI/USD1 $1.21 $1,021,919 11:57:09 14/05/2026
202 PointPay PointPay SUI/USDT $1.21 $986,877 11:54:10 14/05/2026
203 Phemex Phemex SUI/USDC $1.21 $948,670 11:57:17 14/05/2026
204 BingX BingX SUI/USDC $1.21 $941,790 11:57:07 14/05/2026
205 VinDAX VinDAX SUI/USDT $1.21 $909,467 12:00:14 14/05/2026
206 WhiteBIT WhiteBIT SUI/EUR $1.20 $894,007 11:54:11 14/05/2026
207 Bitbaby Bitbaby SUI/USDC $1.21 $880,593 11:54:07 14/05/2026
208 BitMEX BitMEX SUI/USDT $1.21 $875,861 11:57:15 14/05/2026
209 Pionex Pionex SUI/BTC $1.21 $856,280 11:57:15 14/05/2026
210 Binance TR Binance TR SUI/TRY $1.21 $852,662 11:57:09 14/05/2026
211 Coincall Coincall SUI/USD $1.21 $848,359 12:03:15 14/05/2026
212 BitDelta BitDelta SUI/USDT $1.21 $834,797 11:57:07 14/05/2026
213 Binance Binance SUI/BTC $1.21 $806,060 11:56:52 14/05/2026
214 MEXC MEXC SUI/USDC $1.21 $770,702 11:57:16 14/05/2026
215 Bitrue Bitrue SUI/RLUSD $1.21 $758,169 11:57:07 14/05/2026
216 Bitrue Bitrue SUI/USD1 $1.21 $744,189 11:57:07 14/05/2026
217 Bybit Bybit SUI/USDC $1.21 $743,971 11:54:11 14/05/2026
218 4E 4E SUI/USDT $1.20 $701,700 12:00:15 14/05/2026
219 Nivex Nivex SUI/USDT $1.20 $662,791 12:00:11 14/05/2026
220 Bluefin Bluefin DEEP/SUI $0.03661 $650,665 11:59:05 14/05/2026
221 Dex-Trade Dex-Trade SUI/USDT $1.21 $600,970 11:57:07 14/05/2026
222 Cofinex Cofinex SUI/USDC $1.21 $596,294 12:00:15 14/05/2026
223 LeveX LeveX SUI/USDT $1.21 $588,567 12:00:11 14/05/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.20 $587,333 11:48:11 14/05/2026
225 Paribu Paribu SUI/TRY $1.21 $585,253 11:59:23 14/05/2026
226 CoinTR CoinTR SUI/TRY $1.21 $579,526 12:00:07 14/05/2026
227 Bitget Bitget SUI/USD $1.20 $572,719 11:54:15 14/05/2026
228 Cofinex Cofinex SUI/USD $1.21 $570,066 12:00:15 14/05/2026
229 Bitrue Bitrue SUI/USDC $1.21 $566,246 11:57:07 14/05/2026
230 SunX SunX SUI/USDT $1.21 $556,130 12:03:17 14/05/2026
231 Millionero Millionero SUI/USDC $1.21 $551,340 12:00:11 14/05/2026
232 PrimeXBT PrimeXBT SUI/USDT $1.20 $544,807 12:00:16 14/05/2026
233 Tebbit Tebbit SUI/USDT $1.20 $540,498 12:00:16 14/05/2026
234 Bitbank Bitbank SUI/JPY $1.21 $540,221 11:57:07 14/05/2026
235 Cetus Cetus NAVX/SUI $0.01371 $534,295 11:53:55 14/05/2026
236 BYDFi BYDFi SUI/USDT $1.20 $487,669 12:00:15 14/05/2026
237 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.21 $476,908 11:57:17 14/05/2026
238 Bitunix Bitunix SUI/USD $1.21 $446,787 11:57:15 14/05/2026
239 Cetus Cetus DEEP/SUI $0.03644 $446,368 11:44:50 14/05/2026
240 AlphaX AlphaX SUI/USDT $1.20 $442,907 12:00:18 14/05/2026
241 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.20 $431,807 11:48:11 14/05/2026
242 Binance Binance SUI/FDUSD $1.21 $420,197 11:56:52 14/05/2026
243 WhiteBIT WhiteBIT SUI/TRY $1.20 $412,425 11:54:11 14/05/2026
244 BitMEX BitMEX SUI/USD $1.21 $390,078 11:57:15 14/05/2026
245 BYDFi BYDFi SUI/USDC $1.20 $380,933 12:00:15 14/05/2026
246 ADEN ADEN SUI/USDT $1.21 $308,627 12:03:45 14/05/2026
247 Binance Binance SUI/EUR $1.21 $301,902 11:56:55 14/05/2026
248 EXMO EXMO SUI/USDT $1.21 $289,489 11:57:11 14/05/2026
249 EXMO.ME EXMO.ME SUI/USDT $1.21 $289,489 11:57:11 14/05/2026
250 Coinone Coinone SUI/KRW $1.20 $289,187 11:59:53 14/05/2026
251 Cetus Cetus CETUS/SUI $0.03221 $288,671 11:59:41 14/05/2026
252 Bitunix Bitunix SUI/USDC $1.21 $284,889 11:57:15 14/05/2026
253 DeepBook Protocol DeepBook Protocol SUI/USDSUI $1.20 $284,035 11:57:11 14/05/2026
254 Gate Gate SUI/USDC $1.21 $277,666 11:56:54 14/05/2026
255 Cetus Cetus DEEP/SUI $0.03658 $275,167 11:59:51 14/05/2026
256 Tokocrypto Tokocrypto SUI/USDT $1.21 $268,658 11:57:10 14/05/2026
257 Cetus Cetus BUCK/SUI $1.00 $261,466 11:59:28 14/05/2026
258 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.20 $256,211 11:57:23 14/05/2026
259 B2Z Exchange B2Z Exchange SUI/USDC $1.20 $247,111 12:00:12 14/05/2026
260 BITmarkets BITmarkets SUI/USDC $1.20 $247,102 12:00:08 14/05/2026
261 dYdX v4 dYdX v4 SUI/USD $1.21 $244,049 12:04:22 14/05/2026
262 Bluefin Bluefin WAL/SUI $0.08247 $238,679 11:58:48 14/05/2026
263 Bybit EU Bybit EU SUI/USDC $1.21 $222,804 11:57:12 14/05/2026
264 CriptoSwaps CriptoSwaps SUI/USDT $1.21 $214,652 12:00:08 14/05/2026
265 Gate Gate SUI/USD1 $1.21 $213,891 11:56:24 14/05/2026
266 Pacifica Pacifica SUI/USD $1.21 $213,408 12:03:15 14/05/2026
267 Bitazza Bitazza SUI/USDT $1.20 $206,625 12:00:09 14/05/2026
268 BYDFi BYDFi SUI/USDT $1.20 $206,428 11:51:10 14/05/2026
269 Bullish Bullish SUI/USDC $1.21 $205,036 12:00:07 14/05/2026
270 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.21 $204,492 11:57:23 14/05/2026
271 BigONE BigONE SUI/USDT $1.20 $198,768 11:48:12 14/05/2026
272 Bluefin Bluefin SUI/USDsui $1.21 $188,446 11:59:41 14/05/2026
273 Bitfinex Bitfinex SUI/USDT $1.20 $187,946 11:57:15 14/05/2026
274 Binance TH Binance TH SUI/USDT $1.21 $187,903 11:57:07 14/05/2026
275 Cetus Cetus USDsui/SUI $0.9992 $185,144 11:56:17 14/05/2026
276 BitStorage BitStorage SUI/USDT $1.21 $183,626 12:00:12 14/05/2026
277 OKJ OKJ SUI/JPY $1.21 $183,486 11:57:09 14/05/2026
278 Bitfinex Bitfinex SUI/USD $1.21 $180,735 11:59:23 14/05/2026
279 Bitcoiva Bitcoiva SUI/INR $1.21 $170,391 12:00:12 14/05/2026
280 Momentum Momentum WAL/SUI $0.08247 $164,387 11:59:24 14/05/2026
281 Kraken Kraken SUI/GBP $1.21 $163,259 11:59:24 14/05/2026
282 EXMO EXMO SUI/USDC $1.21 $160,370 11:57:11 14/05/2026
283 EXMO.ME EXMO.ME SUI/USDC $1.21 $160,370 11:57:11 14/05/2026
284 WhiteBIT WhiteBIT SUI/USDC $1.20 $160,003 11:54:11 14/05/2026
285 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08239 $158,881 11:57:11 14/05/2026
286 LeveX LeveX SUI/USDC $1.20 $149,794 12:00:15 14/05/2026
287 Cetus Cetus VSUI/SUI $1.28 $149,775 11:59:44 14/05/2026
288 PointPay PointPay SUI/USDC $1.21 $148,508 11:54:10 14/05/2026
289 SunX SunX SUI/USDT $1.20 $140,667 12:00:18 14/05/2026
290 Bitkub Bitkub SUI/THB $1.20 $139,104 11:57:11 14/05/2026
291 Cofinex Cofinex SUI/USDT $1.21 $137,757 12:00:08 14/05/2026
292 Bitget Bitget SUI/USDC $1.21 $134,207 11:54:11 14/05/2026
293 Ulink Ulink SUI/USDT $1.97 $132,432 12:00:19 14/05/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $1.21 $131,613 12:03:16 14/05/2026
295 Cetus Cetus WAL/SUI $0.08247 $125,712 11:59:30 14/05/2026
296 Binance Binance SUI/U $1.21 $121,635 11:56:52 14/05/2026
297 Korbit Korbit SUI/KRW $1.19 $119,889 11:57:09 14/05/2026
298 Cetus Cetus HIPPO/SUI $0.0002711 $119,396 11:55:28 14/05/2026
299 OKX OKX SUI/USD $1.21 $111,701 11:56:53 14/05/2026
300 Bitfinex Bitfinex SUI/USDT $1.21 $110,044 11:59:53 14/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 14/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,245,546,009 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá