Sui SUI
Xếp hạng #27
16:33:00 25/06/2026
Giá Sui (SUI)
$0.6948 -0.54%
0.00001127 BTC
18,402 VND
Thấp: $0.6561
Cao: $0.7051
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
SUI/USDT | $0.6967 | $20,463,563,933 | 16:00:10 25/06/2026 |
| 2 |  SunX |
SUI/USDT | $0.6966 | $1,642,840,268 | 16:00:09 25/06/2026 |
| 3 |  FameEX |
SUI/USDT | $0.6956 | $523,062,074 | 15:57:18 25/06/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6960 | $258,684,879 | 16:00:08 25/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.6959 | $175,988,698 | 15:54:17 25/06/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.6962 | $144,582,858 | 16:00:15 25/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6955 | $129,442,040 | 15:57:18 25/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,369,286 | 15:57:15 25/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.6965 | $119,188,084 | 16:00:22 25/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.6956 | $116,977,764 | 15:57:16 25/06/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.6968 | $94,192,633 | 16:00:40 25/06/2026 |
| 12 |  Pionex |
SUI/BTC | $0.6957 | $89,587,332 | 15:57:16 25/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.6956 | $85,678,293 | 15:57:17 25/06/2026 |
| 14 |  BTCC |
SUI/USDT | $0.6963 | $81,972,510 | 15:57:16 25/06/2026 |
| 15 |  BVOX |
SUI/USDT | $0.6957 | $81,682,735 | 15:57:15 25/06/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.6957 | $79,105,617 | 15:57:15 25/06/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.6943 | $78,832,735 | 15:57:15 25/06/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.6955 | $77,863,607 | 15:57:17 25/06/2026 |
| 19 |  Bybit |
SUI/USDT | $0.6959 | $69,133,209 | 15:54:16 25/06/2026 |
| 20 |  KTX |
SUI/USDT | $0.6964 | $63,090,176 | 16:00:16 25/06/2026 |
| 21 |  BTSE |
SUI/USDT | $0.6962 | $62,157,031 | 15:48:15 25/06/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.6951 | $61,904,139 | 16:00:17 25/06/2026 |
| 23 |  Biconomy.com |
SUI/USDT | $0.6957 | $61,624,251 | 15:54:15 25/06/2026 |
| 24 |  Bitget |
SUI/USDT | $0.6957 | $61,599,607 | 15:54:15 25/06/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $0.6970 | $60,048,303 | 16:00:15 25/06/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.6966 | $60,018,435 | 16:00:15 25/06/2026 |
| 27 |  Batonex |
SUI/USDT | $0.6967 | $57,202,638 | 16:00:16 25/06/2026 |
| 28 |  BiKing |
SUI/USDT | $0.6966 | $56,256,020 | 16:00:17 25/06/2026 |
| 29 |  Echobit |
SUI/USDT | $0.6956 | $51,031,347 | 15:57:16 25/06/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.6965 | $44,159,446 | 16:00:17 25/06/2026 |
| 31 |  MSX |
SUI/USD | $0.6964 | $38,349,355 | 16:03:52 25/06/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.6951 | $35,982,828 | 14:36:08 25/06/2026 |
| 33 |  Dmex |
SUI/USD | $0.7105 | $35,502,612 | 08:33:16 22/06/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.6965 | $34,613,166 | 16:00:15 25/06/2026 |
| 35 | Binance |
SUI/USDT | $0.6960 | $33,194,079 | 15:56:42 25/06/2026 |
| 36 |  AscendEX |
SUI/USDT | $0.6969 | $30,633,162 | 15:57:07 25/06/2026 |
| 37 |  Hyperliquid |
SUI/USD | $0.6971 | $30,564,362 | 15:54:26 25/06/2026 |
| 38 |  BingX |
SUI/USDT | $0.6955 | $30,126,813 | 15:57:18 25/06/2026 |
| 39 |  Hibt |
SUI/USDT | $0.6963 | $29,952,180 | 15:48:18 25/06/2026 |
| 40 |  LBank |
SUI/USDT | $0.6955 | $29,364,407 | 15:57:15 25/06/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.6961 | $27,643,981 | 15:54:16 25/06/2026 |
| 42 |  Websea |
SUI/USDT | $0.6956 | $26,585,277 | 15:57:17 25/06/2026 |
| 43 |  Toobit |
SUI/USDT | $0.6955 | $24,581,584 | 15:57:16 25/06/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.6964 | $23,519,281 | 16:00:16 25/06/2026 |
| 45 |  CrypFine |
SUI/USDT | $0.6956 | $23,441,059 | 15:57:15 25/06/2026 |
| 46 |  YEX |
SUI/USDT | $0.6968 | $23,070,547 | 15:51:16 25/06/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.6955 | $22,917,309 | 15:57:17 25/06/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.6965 | $22,078,062 | 16:00:17 25/06/2026 |
| 49 |  CoinP |
SUI/USDT | $0.6960 | $20,767,770 | 15:57:15 25/06/2026 |
| 50 | OrangeX |
SUI/USDT | $0.6971 | $19,663,831 | 15:45:07 25/06/2026 |
| 51 |  KuCoin |
SUI/USDT | $0.6963 | $19,481,035 | 15:54:19 25/06/2026 |
| 52 |  UZX |
SUI/USDT | $0.6954 | $19,231,312 | 15:57:15 25/06/2026 |
| 53 |  XT.COM |
SUI/USDT | $0.6955 | $18,835,193 | 15:57:40 25/06/2026 |
| 54 |  Grvt |
SUI/USDT | $0.6961 | $18,755,725 | 15:30:24 25/06/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.6970 | $17,860,137 | 15:51:08 25/06/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.6956 | $17,814,150 | 15:57:18 25/06/2026 |
| 57 |  Phemex |
SUI/USDT | $0.6954 | $17,714,678 | 15:57:17 25/06/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.6955 | $17,432,738 | 15:57:16 25/06/2026 |
| 59 |  idax exchange |
SUI/USDT | $0.6965 | $17,410,116 | 16:00:17 25/06/2026 |
| 60 |  Blockfinex |
SUI/USDT | $0.6965 | $17,409,951 | 16:00:16 25/06/2026 |
| 61 | BTCC |
SUI/USDT | $0.6967 | $16,580,181 | 15:57:10 25/06/2026 |
| 62 |  4E |
SUI/USDT | $0.6967 | $16,435,976 | 16:00:09 25/06/2026 |
| 63 |  BitMart |
SUI/USDT | $0.6954 | $15,622,111 | 15:57:15 25/06/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.6954 | $15,587,811 | 15:57:15 25/06/2026 |
| 65 | Bitbase |
SUI/USDT | $0.6956 | $15,489,216 | 15:57:18 25/06/2026 |
| 66 |  Gate |
SUI/USDT | $0.6958 | $15,236,609 | 15:54:19 25/06/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.6960 | $14,791,716 | 15:56:59 25/06/2026 |
| 68 | Bitget |
SUI/USDT | $0.6962 | $14,406,828 | 15:54:07 25/06/2026 |
| 69 | AscendEX |
SUI/USDT | $0.6956 | $14,324,590 | 15:57:16 25/06/2026 |
| 70 | Binance |
SUI/USDC | $0.6958 | $14,189,522 | 15:54:17 25/06/2026 |
| 71 |  AstralX |
SUI/USDT | $0.6967 | $13,006,374 | 16:00:08 25/06/2026 |
| 72 |  WEEX |
SUI/USDT | $0.6960 | $12,585,608 | 15:57:11 25/06/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.6966 | $12,492,286 | 16:00:10 25/06/2026 |
| 74 |  DeepBook Protocol |
SUI/USDC | $0.6958 | $12,381,696 | 15:57:07 25/06/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.6960 | $12,324,707 | 15:57:11 25/06/2026 |
| 76 |  OKX |
SUI/USDT | $0.6966 | $12,323,354 | 15:56:24 25/06/2026 |
| 77 |  WOO X Pro |
SUI/USDT | $0.6965 | $12,034,936 | 16:00:17 25/06/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.6959 | $11,947,614 | 15:57:08 25/06/2026 |
| 79 | Gate |
SUI/USDT | $0.6964 | $11,190,237 | 15:56:24 25/06/2026 |
| 80 | Ourbit |
SUI/USDT | $0.6965 | $9,896,393 | 15:57:10 25/06/2026 |
| 81 | BVOX |
SUI/USDT | $0.6958 | $9,853,322 | 15:57:12 25/06/2026 |
| 82 | Toobit |
SUI/USDT | $0.6960 | $9,842,848 | 15:57:10 25/06/2026 |
| 83 |  ASTX |
SUI/USDT | $0.6966 | $9,756,704 | 16:00:16 25/06/2026 |
| 84 |  Bitbaby |
SUI/USDT | $0.6965 | $9,529,208 | 16:00:15 25/06/2026 |
| 85 |  Upbit |
SUI/KRW | $0.6836 | $8,921,064 | 15:56:23 25/06/2026 |
| 86 |  Poloniex |
SUI/USDT | $0.7006 | $8,855,775 | 15:59:53 25/06/2026 |
| 87 | Binance |
SUI/USDC | $0.6959 | $8,781,286 | 15:56:54 25/06/2026 |
| 88 | CrypFine |
SUI/USDT | $0.6958 | $8,619,361 | 15:57:12 25/06/2026 |
| 89 | XT.COM |
SUI/USDT | $0.6960 | $8,591,560 | 15:57:08 25/06/2026 |
| 90 | LBank |
SUI/USDT | $0.6959 | $8,451,016 | 15:57:08 25/06/2026 |
| 91 |  EasiCoin |
SUI/USDT | $0.6967 | $8,382,368 | 16:00:16 25/06/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.6955 | $8,135,086 | 15:57:15 25/06/2026 |
| 93 |  EagleX |
SUI/USDT | $0.6966 | $8,107,095 | 16:00:15 25/06/2026 |
| 94 | CEEX exchange |
SUI/USDT | $0.6959 | $8,086,770 | 16:00:10 25/06/2026 |
| 95 | Hotcoin |
SUI/USDT | $0.6969 | $7,749,745 | 15:50:52 25/06/2026 |
| 96 |  Kraken |
SUI/USD | $0.6953 | $7,652,154 | 15:59:24 25/06/2026 |
| 97 | CoinP |
SUI/USDT | $0.6958 | $7,611,955 | 15:57:14 25/06/2026 |
| 98 | Hibt |
SUI/USDT | $0.6964 | $7,287,428 | 15:48:08 25/06/2026 |
| 99 |  HTX |
SUI/USDT | $0.6964 | $7,268,441 | 15:59:55 25/06/2026 |
| 100 |  CRMClick |
SUI/USDT | $0.6965 | $7,267,809 | 16:00:10 25/06/2026 |
| 101 |  ApeX Omni |
SUI/USDT | $0.6955 | $6,913,388 | 16:03:16 25/06/2026 |
| 102 |  GroveX |
SUI/USDT | $0.6959 | $6,869,276 | 16:00:12 25/06/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.6958 | $6,697,973 | 16:00:07 25/06/2026 |
| 104 | BlockFin |
SUI/USDT | $0.6962 | $6,609,057 | 16:00:15 25/06/2026 |
| 105 | Bybit |
SUI/USDT | $0.6962 | $6,491,795 | 15:54:08 25/06/2026 |
| 106 |  KCEX |
SUI/USDT | $0.6956 | $6,400,772 | 15:57:15 25/06/2026 |
| 107 |  BitTap |
SUI/USDT | $0.6966 | $6,345,407 | 16:00:16 25/06/2026 |
| 108 | KuCoin |
SUI/USDT | $0.6967 | $6,125,980 | 15:55:53 25/06/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.6961 | $6,091,243 | 15:54:09 25/06/2026 |
| 110 | YUBIT |
SUI/USDT | $0.6959 | $6,045,222 | 15:57:07 25/06/2026 |
| 111 | Tapbit |
SUI/USDT | $0.6959 | $6,036,622 | 15:57:07 25/06/2026 |
| 112 | EagleX |
SUI/USDT | $0.6966 | $5,948,329 | 16:00:10 25/06/2026 |
| 113 | Coinlocally |
SUI/USDT | $0.6966 | $5,679,535 | 16:00:09 25/06/2026 |
| 114 | YEX |
SUI/USDT | $0.6967 | $5,368,574 | 16:00:09 25/06/2026 |
| 115 | Websea |
SUI/USDT | $0.6970 | $5,360,359 | 15:51:11 25/06/2026 |
| 116 | BitradeX |
SUI/USDT | $0.6960 | $5,281,075 | 15:57:07 25/06/2026 |
| 117 | CoinW |
SUI/USDT | $0.6963 | $4,991,773 | 15:48:07 25/06/2026 |
| 118 |  BloFin |
SUI/USDT | $0.6956 | $4,972,768 | 15:57:16 25/06/2026 |
| 119 |  XXKK |
SUI/USDT | $0.6956 | $4,816,691 | 16:00:08 25/06/2026 |
| 120 | MEXC |
SUI/USDT | $0.6961 | $4,747,488 | 15:48:07 25/06/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.6965 | $4,711,399 | 16:00:07 25/06/2026 |
| 122 | XT.COM |
SUI/USD | $0.6951 | $4,543,196 | 15:57:40 25/06/2026 |
| 123 |  EVEDEX |
SUI/USD | $0.6963 | $4,487,491 | 16:03:15 25/06/2026 |
| 124 | Binance |
SUI/USD | $0.6959 | $4,323,244 | 15:54:51 25/06/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.6956 | $4,200,967 | 15:57:17 25/06/2026 |
| 126 | BloFin |
SUI/USDT | $0.6960 | $4,010,636 | 15:54:07 25/06/2026 |
| 127 |  Bitrue |
SUI/USDT | $0.6951 | $3,998,802 | 15:57:17 25/06/2026 |
| 128 | WhiteBIT |
SUI/WBT | $0.6952 | $3,872,783 | 15:57:08 25/06/2026 |
| 129 |  Bitcastle |
SUI/USDT | $0.6967 | $3,740,559 | 16:00:10 25/06/2026 |
| 130 | Toobit |
SUI/USDC | $0.6956 | $3,467,873 | 15:57:16 25/06/2026 |
| 131 |  AEGET |
SUI/USDT | $0.6969 | $3,346,842 | 16:00:14 25/06/2026 |
| 132 | ASTX |
SUI/USDT | $0.6967 | $3,346,842 | 16:00:10 25/06/2026 |
| 133 |  Cetus |
USDC/SUI | $1.00 | $3,290,704 | 15:20:50 25/06/2026 |
| 134 | BitMart |
SUI/USDT | $0.6959 | $3,237,945 | 15:57:10 25/06/2026 |
| 135 |  MGBX |
SUI/USDT | $0.6954 | $3,226,635 | 15:57:16 25/06/2026 |
| 136 | Cofinex |
SUI/USDC | $0.6948 | $2,973,385 | 16:00:17 25/06/2026 |
| 137 |  Coinbase International Exchange |
SUI/USDC | $0.6952 | $2,971,983 | 16:00:16 25/06/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.6966 | $2,811,952 | 15:57:08 25/06/2026 |
| 139 |  EdgeX |
SUI/USD | $0.6964 | $2,762,360 | 16:03:15 25/06/2026 |
| 140 | BlockFin |
SUI/USDC | $0.6967 | $2,739,389 | 16:00:07 25/06/2026 |
| 141 | HTX |
SUI/USDT | $0.6976 | $2,707,774 | 15:45:20 25/06/2026 |
| 142 |  Turbos Finance |
SUI/USDC | $0.6957 | $2,707,578 | 15:59:30 25/06/2026 |
| 143 | Bitcastle |
SUI/USDT | $0.6963 | $2,688,195 | 16:00:18 25/06/2026 |
| 144 |  AllinX |
SUI/USDT | $0.6960 | $2,671,022 | 16:00:09 25/06/2026 |
| 145 | WOO X Pro |
SUI/USD | $0.6966 | $2,522,549 | 16:00:17 25/06/2026 |
| 146 | Biconomy.com |
SUI/USDC | $0.6962 | $2,420,389 | 15:54:09 25/06/2026 |
| 147 | Pionex |
SUI/USDT | $0.6960 | $2,320,478 | 15:57:07 25/06/2026 |
| 148 | Hotcoin |
SUI/USD | $0.6954 | $2,296,319 | 15:57:18 25/06/2026 |
| 149 |  Bithumb |
SUI/KRW | $0.6847 | $2,265,600 | 15:59:23 25/06/2026 |
| 150 | Phemex |
SUI/USD | $0.6955 | $2,247,680 | 15:57:17 25/06/2026 |
| 151 | Cetus |
USDC/SUI | $1.00 | $2,164,227 | 15:59:28 25/06/2026 |
| 152 |  Picol |
SUI/USDT | $0.6968 | $2,061,287 | 16:00:10 25/06/2026 |
| 153 | WhiteBIT |
SUI/TRY | $0.6963 | $1,979,569 | 15:57:08 25/06/2026 |
| 154 |  Lighter |
SUI/USDC | $0.6957 | $1,926,963 | 15:57:15 25/06/2026 |
| 155 | WhiteBIT |
SUI/USDC | $0.6970 | $1,844,036 | 15:57:08 25/06/2026 |
| 156 | Pionex |
SUI/USDT | $0.6955 | $1,843,384 | 15:57:16 25/06/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.6967 | $1,788,944 | 16:00:09 25/06/2026 |
| 158 | KCEX |
SUI/USDC | $0.6954 | $1,787,305 | 15:57:15 25/06/2026 |
| 159 | XT.COM |
SUI/USDC | $0.6958 | $1,756,302 | 15:57:08 25/06/2026 |
| 160 | BingX |
SUI/USDT | $0.6961 | $1,718,577 | 15:54:07 25/06/2026 |
| 161 | Koinbay |
SUI/USDT | $0.6960 | $1,665,713 | 15:57:10 25/06/2026 |
| 162 | Phemex |
SUI/USDT | $0.6959 | $1,663,049 | 15:57:10 25/06/2026 |
| 163 |  Extended |
SUI/USD | $0.6972 | $1,660,145 | 16:03:16 25/06/2026 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $0.6961 | $1,647,026 | 16:00:11 25/06/2026 |
| 165 | Blockfinex |
SUI/USDT | $0.6961 | $1,638,537 | 16:00:12 25/06/2026 |
| 166 | BloFin |
SUI/USDC | $0.6965 | $1,625,304 | 15:54:07 25/06/2026 |
| 167 |  Bluefin |
SUI/USDC | $0.6951 | $1,617,821 | 15:24:35 25/06/2026 |
| 168 | WhiteBIT |
SUI/EUR | $0.6966 | $1,501,240 | 15:57:08 25/06/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.6963 | $1,416,725 | 16:00:09 25/06/2026 |
| 170 | Kraken |
SUI/EUR | $0.6958 | $1,402,571 | 15:59:53 25/06/2026 |
| 171 |  LeveX |
SUI/USDT | $0.6967 | $1,394,352 | 16:00:15 25/06/2026 |
| 172 |  BitKan |
SUI/USDT | $0.6958 | $1,368,682 | 16:00:12 25/06/2026 |
| 173 | Koinbay |
SUI/USDC | $0.6959 | $1,337,413 | 15:57:10 25/06/2026 |
| 174 |  Bit2Me |
SUI/EUR | $0.6972 | $1,334,906 | 15:57:09 25/06/2026 |
| 175 | YEX |
SUI/USD | $0.6967 | $1,300,761 | 15:51:16 25/06/2026 |
| 176 | Bitunix |
SUI/USDT | $0.6961 | $1,284,000 | 15:54:09 25/06/2026 |
| 177 | 4E |
SUI/USDT | $0.6965 | $1,209,982 | 16:00:15 25/06/2026 |
| 178 |  BitMEX |
SUI/USDT | $0.6966 | $1,080,354 | 15:57:23 25/06/2026 |
| 179 |  BitDelta |
SUI/USDT | $0.6968 | $1,065,924 | 16:00:08 25/06/2026 |
| 180 |  SunX |
SUI/USDT | $0.7031 | $1,065,846 | 16:03:16 25/06/2026 |
| 181 | BITmarkets |
SUI/USD | $0.6973 | $1,021,656 | 16:00:08 25/06/2026 |
| 182 | B2Z Exchange |
SUI/USD | $0.6974 | $1,021,599 | 16:00:10 25/06/2026 |
| 183 |  ZKE |
SUI/USDT | $0.6961 | $983,473 | 16:00:11 25/06/2026 |
| 184 | B2Z Exchange |
SUI/USDT | $0.6969 | $967,079 | 16:00:10 25/06/2026 |
| 185 | BITmarkets |
SUI/USDT | $0.6968 | $967,035 | 16:00:08 25/06/2026 |
| 186 | Bit2Me |
SUI/USDC | $0.6958 | $966,899 | 15:57:09 25/06/2026 |
| 187 | BTSE |
SUI/USDT | $0.6961 | $961,927 | 15:48:07 25/06/2026 |
| 188 | Bybit |
SUI/USD | $0.6957 | $941,366 | 15:54:16 25/06/2026 |
| 189 | VOOX Exchange |
SUI/USDT | $0.6959 | $905,516 | 15:57:08 25/06/2026 |
| 190 | Binance |
SUI/TRY | $0.6957 | $856,471 | 15:56:54 25/06/2026 |
| 191 | EasiCoin |
SUI/USDT | $0.6967 | $840,597 | 16:00:09 25/06/2026 |
| 192 | Bitrue |
SUI/XRP | $0.6959 | $837,793 | 15:57:10 25/06/2026 |
| 193 |  CoinEx |
SUI/USDT | $0.6957 | $830,310 | 15:59:53 25/06/2026 |
| 194 |  Backpack Exchange |
SUI/USDC | $0.6965 | $800,591 | 15:57:15 25/06/2026 |
| 195 | ZKE |
SUI/USDC | $0.6967 | $782,240 | 16:00:11 25/06/2026 |
| 196 | Bybit |
SUI/USDC | $0.6960 | $782,064 | 15:54:08 25/06/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.6958 | $777,059 | 16:03:17 25/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.6955 | $772,401 | 15:57:17 25/06/2026 |
| 199 |  VinDAX |
SUI/USDT | $0.6961 | $746,963 | 16:00:09 25/06/2026 |
| 200 | KCEX |
SUI/USDT | $0.6961 | $741,450 | 15:57:09 25/06/2026 |
| 201 | Binance |
SUI/JPY | $0.6969 | $693,011 | 15:56:54 25/06/2026 |
| 202 | MEXC |
SUI/USD | $0.6958 | $673,918 | 15:54:16 25/06/2026 |
| 203 | AstralX |
SUI/USDT | $0.6964 | $671,495 | 16:00:15 25/06/2026 |
| 204 | Bluefin |
SUI/USDsui | $0.6952 | $664,229 | 15:21:53 25/06/2026 |
| 205 |  Nivex |
SUI/USDT | $0.6561 | $662,119 | 16:00:09 25/06/2026 |
| 206 |  Bitstamp by Robinhood |
SUI/USD | $0.6955 | $657,504 | 15:59:53 25/06/2026 |
| 207 |  PointPay |
SUI/USDT | $0.6959 | $649,058 | 15:57:10 25/06/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.6957 | $640,871 | 15:57:11 25/06/2026 |
| 209 | YEX |
SUI/USDC | $0.6965 | $617,810 | 15:51:16 25/06/2026 |
| 210 | Bitrue |
SUI/USDT | $0.6960 | $597,771 | 15:57:10 25/06/2026 |
| 211 |  Aster |
SUI/USDT | $0.6959 | $596,017 | 15:54:15 25/06/2026 |
| 212 | Hibt |
SUI/USDC | $0.6958 | $579,616 | 15:48:08 25/06/2026 |
| 213 | Cofinex |
SUI/USD | $0.6951 | $561,448 | 16:00:17 25/06/2026 |
| 214 | Bitget |
SUI/USD | $0.6963 | $558,395 | 15:54:15 25/06/2026 |
| 215 | Bitbase |
SUI/USDC | $0.6952 | $557,790 | 14:36:08 25/06/2026 |
| 216 |  Crypto.com Exchange |
SUI/USD | $0.6931 | $545,213 | 13:27:22 25/06/2026 |
| 217 | KCEX |
SUI/USDC | $0.6960 | $535,236 | 15:57:09 25/06/2026 |
| 218 |  KlicklX |
SUI/USDT | $0.6963 | $534,426 | 16:00:11 25/06/2026 |
| 219 |  BYDFi |
SUI/USDT | $0.6956 | $529,037 | 16:00:10 25/06/2026 |
| 220 |  CoinTR |
SUI/USDT | $0.6970 | $470,552 | 16:00:08 25/06/2026 |
| 221 | Bitunix |
SUI/USD | $0.6960 | $446,194 | 15:54:16 25/06/2026 |
| 222 | LeveX |
SUI/USDT | $0.6967 | $443,985 | 16:00:10 25/06/2026 |
| 223 | CoinTR |
SUI/TRY | $0.6978 | $425,771 | 16:00:08 25/06/2026 |
| 224 | Binance |
SUI/USD1 | $0.6959 | $422,495 | 15:56:42 25/06/2026 |
| 225 |  Tebbit |
SUI/USDT | $0.6956 | $408,991 | 15:57:18 25/06/2026 |
| 226 | Cetus |
USDsui/SUI | $1.00 | $406,141 | 15:21:53 25/06/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.01534 | $403,496 | 15:27:53 25/06/2026 |
| 228 | BitxEX |
SUI/USDT | $0.6966 | $399,145 | 16:00:16 25/06/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $0.6969 | $399,134 | 15:57:07 25/06/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.6961 | $389,503 | 15:57:10 25/06/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.6961 | $387,462 | 15:57:10 25/06/2026 |
| 232 | Binance |
SUI/FDUSD | $0.6969 | $387,325 | 15:56:54 25/06/2026 |
| 233 |  Coincall |
SUI/USD | $0.6963 | $383,543 | 16:03:15 25/06/2026 |
| 234 | DeepBook Protocol |
SUI/USDSUI | $0.6963 | $362,113 | 15:57:07 25/06/2026 |
| 235 | Bitbaby |
SUI/USDC | $0.6967 | $355,331 | 16:00:09 25/06/2026 |
| 236 |  AlphaX |
SUI/USDT | $0.6965 | $346,875 | 16:00:15 25/06/2026 |
| 237 | MEXC |
SUI/USDC | $0.6958 | $329,438 | 15:54:16 25/06/2026 |
| 238 | Cetus |
WAL/SUI | $0.03187 | $308,501 | 15:59:07 25/06/2026 |
| 239 |  PrimeXBT |
SUI/USDT | $0.6954 | $301,753 | 16:00:16 25/06/2026 |
| 240 | Cetus |
DEEP/SUI | $0.01534 | $297,143 | 15:27:17 25/06/2026 |
| 241 | AEGET |
SUI/USDT | $0.6966 | $281,856 | 16:00:17 25/06/2026 |
| 242 |  Momentum |
SUI/USDC | $0.6951 | $277,457 | 15:54:02 25/06/2026 |
| 243 |  EXMO.ME |
SUI/USDT | $0.6962 | $252,543 | 16:00:10 25/06/2026 |
| 244 |  EXMO |
SUI/USDT | $0.6960 | $252,473 | 15:57:10 25/06/2026 |
| 245 | Bitrue |
SUI/USDC | $0.6960 | $248,376 | 15:57:10 25/06/2026 |
| 246 | BYDFi |
SUI/USDT | $0.6953 | $243,296 | 16:00:15 25/06/2026 |
| 247 |  Bitazza |
SUI/USDT | $0.6966 | $238,503 | 16:00:10 25/06/2026 |
| 248 | BingX |
SUI/USDC | $0.6964 | $235,971 | 15:54:07 25/06/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01535 | $227,525 | 15:59:30 25/06/2026 |
| 250 | Bitunix |
SUI/USDC | $0.6962 | $227,386 | 15:54:16 25/06/2026 |
| 251 | Binance |
SUI/EUR | $0.6969 | $225,816 | 15:56:54 25/06/2026 |
| 252 | Binance |
SUI/BTC | $0.6954 | $222,608 | 15:56:54 25/06/2026 |
| 253 | Cetus |
WAL/SUI | $0.03184 | $214,264 | 15:59:14 25/06/2026 |
| 254 |  Bitbank |
SUI/JPY | $0.6972 | $211,408 | 15:57:07 25/06/2026 |
| 255 |  CEX.IO |
SUI/USD | $0.6967 | $208,339 | 15:57:09 25/06/2026 |
| 256 | Gate |
SUI/USDC | $0.6969 | $203,228 | 15:56:24 25/06/2026 |
| 257 | XT.COM |
SUI/USD1 | $0.6959 | $189,931 | 15:57:08 25/06/2026 |
| 258 |  OKJ |
SUI/JPY | $0.6961 | $186,139 | 15:57:10 25/06/2026 |
| 259 |  Coinstore |
SUI/USDT | $0.6956 | $185,635 | 15:54:18 25/06/2026 |
| 260 | Cofinex |
SUI/USDT | $0.6956 | $180,041 | 16:00:10 25/06/2026 |
| 261 | Gate |
SUI/USD1 | $0.6960 | $173,864 | 15:56:24 25/06/2026 |
| 262 |  Paribu |
SUI/TRY | $0.6948 | $158,973 | 15:59:53 25/06/2026 |
| 263 | PointPay |
SUI/USDC | $0.6966 | $156,620 | 15:57:10 25/06/2026 |
| 264 | Crypto.com Exchange |
SUI/USDT | $0.6965 | $147,422 | 15:57:07 25/06/2026 |
| 265 | MEXC |
SUI/USDC | $0.6961 | $141,945 | 15:48:07 25/06/2026 |
| 266 | BYDFi |
SUI/USDC | $0.6952 | $136,894 | 16:00:15 25/06/2026 |
| 267 |  Bitfinex |
SUI/USD | $0.6963 | $132,997 | 15:59:53 25/06/2026 |
| 268 |  Binance TH |
SUI/USDT | $0.6960 | $125,571 | 15:57:07 25/06/2026 |
| 269 | EXMO.ME |
SUI/USDC | $0.6964 | $125,262 | 16:00:10 25/06/2026 |
| 270 | EXMO |
SUI/USDC | $0.6962 | $124,729 | 15:57:10 25/06/2026 |
| 271 | B2Z Exchange |
SUI/USDC | $0.6971 | $119,447 | 16:00:10 25/06/2026 |
| 272 | BITmarkets |
SUI/USDC | $0.6971 | $119,437 | 16:00:08 25/06/2026 |
| 273 |  Coinone |
SUI/KRW | $0.6840 | $119,354 | 15:59:23 25/06/2026 |
| 274 | Cetus |
CETUS/SUI | $0.01709 | $118,617 | 15:55:36 25/06/2026 |
| 275 | Bitbase |
SUI/USDC | $0.6954 | $111,182 | 15:57:18 25/06/2026 |
| 276 |  ADEN |
SUI/USDT | $0.6958 | $110,793 | 16:03:51 25/06/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9994 | $106,666 | 15:59:30 25/06/2026 |
| 278 |  Pacifica |
SUI/USD | $0.6963 | $103,139 | 16:03:15 25/06/2026 |
| 279 |  Ulink |
SUI/USDT | $1.97 | $102,023 | 16:00:33 25/06/2026 |
| 280 | Bitget |
SUI/USDC | $0.6972 | $99,593.05 | 15:54:07 25/06/2026 |
| 281 |  BtcTurk | Kripto |
SUI/TRY | $0.6955 | $97,070.55 | 15:59:23 25/06/2026 |
| 282 | MEXC |
SUI/USD1 | $0.6964 | $93,802.94 | 15:54:16 25/06/2026 |
| 283 | Momentum |
SUI/MMT | $0.6964 | $93,252.11 | 15:59:04 25/06/2026 |
| 284 |  Bitcoiva |
SUI/INR | $0.7344 | $92,910.98 | 16:00:10 25/06/2026 |
| 285 |  Foxbit |
SUI/BRL | $0.7122 | $92,905.54 | 16:00:07 25/06/2026 |
| 286 |  WOO X |
SUI/USDT | $0.6954 | $88,557.44 | 15:57:15 25/06/2026 |
| 287 | Kraken |
SUI/GBP | $0.6963 | $85,880.83 | 15:59:24 25/06/2026 |
| 288 | LeveX |
SUI/USDC | $0.6965 | $85,778.04 | 16:00:15 25/06/2026 |
| 289 |  Bitkub |
SUI/THB | $0.6969 | $85,111.50 | 15:57:09 25/06/2026 |
| 290 |  CriptoSwaps |
SUI/USDT | $0.6959 | $81,483.33 | 16:00:12 25/06/2026 |
| 291 |  Bullish |
SUI/USDC | $0.6973 | $77,636.43 | 15:57:10 25/06/2026 |
| 292 |  Coins.ph |
SUI/PHP | $0.6982 | $71,591.98 | 15:54:08 25/06/2026 |
| 293 | Bitstamp by Robinhood |
SUI/EUR | $0.6979 | $69,031.38 | 15:59:23 25/06/2026 |
| 294 |  Indodax |
SUI/IDR | $0.6998 | $67,366.14 | 15:59:24 25/06/2026 |
| 295 | OKX |
SUI/EUR | $0.6964 | $66,955.91 | 15:56:24 25/06/2026 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $0.6967 | $65,866.13 | 15:59:23 25/06/2026 |
| 297 | MEXC |
SUI/EUR | $0.6959 | $64,733.29 | 15:48:07 25/06/2026 |
| 298 | Bitget |
SUI/EUR | $0.7005 | $64,375.83 | 15:54:07 25/06/2026 |
| 299 | KuCoin |
SUI/USDC | $0.6944 | $63,938.79 | 15:54:19 25/06/2026 |
| 300 |  Bybit EU |
SUI/USDC | $0.6974 | $62,043.71 | 15:39:12 25/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 25/06/2026, cặp giao dịch SUI/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,463,563,933 với tỷ giá $0.6967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.