Tiền ảo: 36,550 Sàn giao dịch: 893 Vốn hóa: $3,125,078,841,514 Khối lượng (24h): $167,523,249,940 Thị phần: BTC: 58.3%, ETH: 11.9%
Sui (SUI)Sui SUI
Xếp hạng #22 16:53:00 19/11/2025
Giá Sui (SUI)
$1.65 -0.02%
0.00001807 BTC 45,826 VND
Thấp: $1.61 Cao: $1.69

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.65 $1,008,413,822 15:57:18 19/11/2025
2 MEXC MEXC SUI/USDT $1.65 $590,322,562 15:54:15 19/11/2025
3 YUBIT YUBIT SUI/USDT $1.65 $423,878,538 15:57:15 19/11/2025
4 Binance Binance SUI/USDT $1.65 $349,565,647 15:54:17 19/11/2025
5 Top.one Top.one SUI/USDT $1.65 $265,460,136 16:03:16 19/11/2025
6 Ju.com Ju.com SUI/USDT $1.65 $250,549,735 15:54:16 19/11/2025
7 Tapbit Tapbit SUI/USDT $1.65 $213,961,099 15:57:16 19/11/2025
8 Batonex Batonex SUI/USDT $1.65 $212,728,892 15:57:16 19/11/2025
9 COINSPACE COINSPACE SUI/USDT $1.65 $210,952,442 15:57:09 19/11/2025
10 Dmex Dmex SUI/USD $1.65 $183,867,262 16:03:16 19/11/2025
11 BVOX BVOX SUI/USDT $1.65 $162,728,777 15:57:16 19/11/2025
12 BTCC BTCC SUI/USDT $1.65 $150,808,766 15:57:17 19/11/2025
13 Bybit Bybit SUI/USDT $1.65 $144,536,744 15:54:17 19/11/2025
14 Koinbay Koinbay SUI/USDT $4.39 $126,509,591 15:54:15 19/11/2025
15 OKX OKX SUI/USDT $1.65 $112,678,915 15:55:49 19/11/2025
16 BiKing BiKing SUI/USDT $1.65 $112,054,178 15:54:17 19/11/2025
17 CoinW CoinW SUI/USDT $1.65 $100,133,676 15:57:15 19/11/2025
18 IBIT Global IBIT Global SUI/USDT $1.65 $95,956,469 15:57:17 19/11/2025
19 WEEX WEEX SUI/USDT $1.65 $93,481,529 15:57:17 19/11/2025
20 Hotcoin Hotcoin SUI/USDT $1.65 $82,131,636 15:57:17 19/11/2025
21 Lighter Lighter SUI/USDC $1.87 $78,668,663 16:03:16 19/11/2025
22 Backpack Exchange Backpack Exchange SUI/USDC $1.65 $69,974,911 15:57:16 19/11/2025
23 Binance Binance SUI/USDT $1.65 $62,404,262 15:56:54 19/11/2025
24 Echobit Echobit SUI/USDT $1.65 $60,799,782 15:57:17 19/11/2025
25 Websea Websea SUI/USDT $1.65 $54,869,907 15:57:17 19/11/2025
26 WhiteBIT WhiteBIT SUI/USDT $1.65 $52,114,878 15:57:15 19/11/2025
27 CRMClick CRMClick SUI/USDT $1.65 $50,948,677 15:57:10 19/11/2025
28 HTX HTX SUI/USDT $1.65 $50,932,969 15:59:54 19/11/2025
29 Bitrue Bitrue SUI/USDT $1.65 $50,696,498 15:57:17 19/11/2025
30 Websea Websea SUI/USDT $1.65 $50,457,523 15:57:11 19/11/2025
31 CoinP CoinP SUI/USDT $1.65 $49,182,971 15:57:15 19/11/2025
32 Cofinex Cofinex SUI/USDT $1.65 $47,294,177 15:57:17 19/11/2025
33 Bitget Bitget SUI/USDT $1.65 $47,232,940 15:54:16 19/11/2025
34 Hibt Hibt SUI/USDT $1.65 $47,170,753 15:57:24 19/11/2025
35 Zoomex Zoomex SUI/USDT $1.65 $46,465,949 15:54:16 19/11/2025
36 Coinlocally Coinlocally SUI/USDT $1.65 $46,078,676 15:57:18 19/11/2025
37 YEX YEX SUI/USDT $1.65 $45,390,090 15:54:17 19/11/2025
38 Phemex Phemex SUI/USDT $1.65 $45,042,986 15:57:17 19/11/2025
39 LBank LBank SUI/USDT $1.65 $41,207,767 15:57:08 19/11/2025
40 Binance Binance SUI/USDC $1.65 $41,111,377 15:54:17 19/11/2025
41 EasiCoin EasiCoin SUI/USDT $1.65 $40,427,771 15:57:17 19/11/2025
42 OrangeX OrangeX SUI/USDT $1.65 $39,092,241 15:54:16 19/11/2025
43 Binance Binance SUI/USDC $1.65 $38,964,211 15:56:54 19/11/2025
44 Toobit Toobit SUI/USDT $1.65 $37,103,904 15:57:17 19/11/2025
45 Bitunix Bitunix SUI/USDT $1.65 $35,590,452 15:57:23 19/11/2025
46 Gate Gate SUI/USDT $1.65 $35,460,008 15:54:19 19/11/2025
47 Darkex Exchange Darkex Exchange SUI/USDT $1.65 $34,449,917 15:57:17 19/11/2025
48 KuCoin KuCoin SUI/USDT $1.65 $33,098,028 15:56:54 19/11/2025
49 Ourbit Ourbit SUI/USDT $1.65 $31,941,832 15:57:17 19/11/2025
50 KuCoin KuCoin SUI/USDT $1.65 $31,178,012 15:54:19 19/11/2025
51 4E 4E SUI/USDT $1.65 $30,894,753 15:57:09 19/11/2025
52 AscendEX AscendEX SUI/USDT $1.65 $30,503,397 15:54:09 19/11/2025
53 Coinbase Exchange Coinbase Exchange SUI/USD $1.65 $29,282,739 15:57:00 19/11/2025
54 P2B P2B SUI/USDT $1.65 $28,938,897 15:54:11 19/11/2025
55 OKX OKX SUI/USDT $1.65 $28,813,301 15:56:53 19/11/2025
56 Gems Trade Gems Trade SUI/USDT $1.65 $28,802,005 15:57:10 19/11/2025
57 UZX UZX SUI/USDT $1.65 $28,139,769 15:54:17 19/11/2025
58 OneBullEx OneBullEx SUI/USDT $1.65 $25,925,763 16:03:18 19/11/2025
59 Zedxion Exchange Zedxion Exchange SUI/USDT $1.65 $25,735,150 15:51:16 19/11/2025
60 CZR Exchange CZR Exchange SUI/USDT $1.65 $25,720,032 15:57:16 19/11/2025
61 CEEX exchange CEEX exchange SUI/USDT $1.65 $24,132,326 15:57:08 19/11/2025
62 Biconomy.com Biconomy.com SUI/USDT $1.65 $23,334,202 15:54:16 19/11/2025
63 Hibt Hibt SUI/USDT $1.65 $20,755,755 15:57:08 19/11/2025
64 LBank LBank SUI/USDT $1.65 $20,256,028 15:57:15 19/11/2025
65 BitradeX BitradeX SUI/USDT $1.65 $20,073,889 15:57:15 19/11/2025
66 Coinlocally Coinlocally SUI/USDT $1.65 $19,172,869 15:57:08 19/11/2025
67 CoinP CoinP SUI/USDT $1.65 $18,712,413 15:57:07 19/11/2025
68 NovaEx NovaEx SUI/USDT $1.65 $17,713,241 15:57:16 19/11/2025
69 Aivora Exchange Aivora Exchange SUI/USDT $1.65 $17,398,067 15:57:18 19/11/2025
70 BitbabyExchange BitbabyExchange SUI/USDT $1.65 $17,382,680 15:57:16 19/11/2025
71 Ourbit Ourbit SUI/USDT $1.65 $16,440,857 15:54:09 19/11/2025
72 Bitget Bitget SUI/USDT $1.65 $16,050,475 15:54:11 19/11/2025
73 CoinW CoinW SUI/USDT $1.65 $16,029,190 15:54:10 19/11/2025
74 Grvt Grvt SUI/USDT $1.65 $15,344,074 16:03:17 19/11/2025
75 MEXC MEXC SUI/USDT $1.65 $15,322,747 15:45:07 19/11/2025
76 XXKK XXKK SUI/USDT $1.65 $14,718,707 15:54:10 19/11/2025
77 Bybit Bybit SUI/USDT $1.65 $14,277,234 15:54:12 19/11/2025
78 Phemex Phemex SUI/USD $1.65 $13,731,786 15:57:17 19/11/2025
79 YUBIT YUBIT SUI/USDT $1.65 $13,686,277 15:57:10 19/11/2025
80 Millionero Millionero SUI/USDT $1.65 $13,634,863 15:57:13 19/11/2025
81 Bluefin Bluefin SUI/USDC $1.66 $13,159,544 15:57:08 19/11/2025
82 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.65 $13,150,233 15:57:16 19/11/2025
83 YEX YEX SUI/USDT $1.65 $12,735,570 15:57:09 19/11/2025
84 BTSE BTSE SUI/USDT $1.65 $12,675,329 15:57:15 19/11/2025
85 B2Z Exchange B2Z Exchange SUI/USD $1.65 $12,675,329 15:57:16 19/11/2025
86 BITmarkets BITmarkets SUI/USDT $1.65 $12,668,978 15:57:15 19/11/2025
87 Toobit Toobit SUI/USDT $1.65 $12,638,620 15:57:11 19/11/2025
88 Binance Binance SUI/USD $1.66 $12,393,290 15:27:51 19/11/2025
89 WEEX WEEX SUI/USDT $1.65 $11,760,651 15:57:12 19/11/2025
90 Hyperliquid Hyperliquid SUI/USD $1.65 $11,689,429 15:57:16 19/11/2025
91 BlockFin BlockFin SUI/USDT $1.65 $11,563,863 15:42:16 19/11/2025
92 DeepBook Protocol DeepBook Protocol SUI/USDC $1.65 $11,475,432 15:57:07 19/11/2025
93 Tapbit Tapbit SUI/USDT $1.65 $11,463,466 15:57:09 19/11/2025
94 CoinCatch CoinCatch SUI/USDT $1.65 $11,361,340 15:57:16 19/11/2025
95 BitxEX BitxEX SUI/USDT $1.65 $11,361,176 15:57:09 19/11/2025
96 Poloniex Poloniex SUI/USDT $1.73 $11,313,874 16:02:53 19/11/2025
97 AscendEX AscendEX SUI/USDT $1.65 $11,103,931 15:54:15 19/11/2025
98 HTX HTX SUI/USDT $1.65 $11,045,284 15:51:16 19/11/2025
99 CRMClick CRMClick SUI/USDT $1.65 $11,042,516 15:57:16 19/11/2025
100 WhiteBIT WhiteBIT SUI/USDT $1.65 $10,785,265 15:57:09 19/11/2025
101 Coinstore Coinstore SUI/USDT $1.65 $10,505,772 15:57:09 19/11/2025
102 Kraken Kraken SUI/USD $1.65 $10,466,358 15:59:56 19/11/2025
103 KCEX KCEX SUI/USDT $1.65 $9,861,596 15:57:16 19/11/2025
104 Hotcoin Hotcoin SUI/USDT $1.65 $9,206,330 15:58:33 19/11/2025
105 VOOX Exchange VOOX Exchange SUI/USDT $1.65 $8,634,551 15:57:19 19/11/2025
106 Darkex Exchange Darkex Exchange SUI/USDT $1.65 $8,298,797 15:58:37 19/11/2025
107 Ju.com Ju.com SUI/USDT $1.65 $8,221,179 15:54:12 19/11/2025
108 Upbit Upbit SUI/KRW $1.67 $8,216,152 15:56:54 19/11/2025
109 BVOX BVOX SUI/USDT $1.65 $8,094,484 15:57:13 19/11/2025
110 Momentum Momentum SUI/USDC $1.66 $8,010,743 15:59:33 19/11/2025
111 Klickl Klickl SUI/USDT $1.65 $7,798,736 15:57:12 19/11/2025
112 DigiFinex DigiFinex SUI/USDT $1.65 $7,558,329 15:57:07 19/11/2025
113 BitTap BitTap SUI/USDT $1.65 $6,935,514 15:57:18 19/11/2025
114 Bitunix Bitunix SUI/USDT $1.65 $6,466,135 15:51:11 19/11/2025
115 BitradeX BitradeX SUI/USDT $1.65 $6,401,206 15:57:09 19/11/2025
116 Cetus Cetus USDC/SUI $0.9989 $6,220,139 15:59:45 19/11/2025
117 Gate Gate SUI/USDT $1.65 $6,171,180 15:56:54 19/11/2025
118 BYDFi BYDFi SUI/USDT $2.49 $6,126,598 15:57:16 19/11/2025
119 XT.COM XT.COM SUI/USDT $1.65 $6,064,471 15:57:10 19/11/2025
120 Millionero Millionero SUI/USDT $1.65 $6,062,379 15:54:15 19/11/2025
121 Biconomy.com Biconomy.com SUI/USDT $1.65 $5,702,331 15:54:12 19/11/2025
122 Koinbay Koinbay SUI/USDC $1.65 $5,146,476 15:54:11 19/11/2025
123 BloFin BloFin SUI/USDT $1.65 $4,952,652 15:57:17 19/11/2025
124 SunPerp SunPerp SUI/USDT $1.72 $4,904,372 16:21:17 17/11/2025
125 LeveX LeveX SUI/USDT $1.65 $4,775,614 15:57:08 19/11/2025
126 Turbos Finance Turbos Finance SUI/USDC $1.65 $4,710,119 15:59:31 19/11/2025
127 BingX BingX SUI/USDT $1.65 $4,634,599 15:54:10 19/11/2025
128 KCEX KCEX SUI/USDC $1.65 $4,344,940 15:57:16 19/11/2025
129 Bit2Me Bit2Me SUI/USDC $1.65 $4,287,398 15:57:09 19/11/2025
130 Cetus Cetus USDC/SUI $1.00 $4,263,988 15:55:05 19/11/2025
131 Pionex Pionex SUI/USDT $1.65 $4,140,707 15:57:08 19/11/2025
132 Toobit Toobit SUI/USDC $1.65 $4,085,475 15:57:17 19/11/2025
133 Bitcastle Bitcastle SUI/USDT $1.65 $4,049,221 15:57:19 19/11/2025
134 GroveX GroveX SUI/USDT $1.65 $3,949,536 15:57:11 19/11/2025
135 Bithumb Bithumb SUI/KRW $1.67 $3,760,743 15:59:23 19/11/2025
136 AstralX AstralX SUI/USDT $1.65 $3,683,516 15:54:11 19/11/2025
137 EdgeX EdgeX SUI/USD $1.65 $3,593,422 16:03:15 19/11/2025
138 OrangeX OrangeX SUI/USDT $1.65 $3,535,457 15:54:10 19/11/2025
139 VOOX Exchange VOOX Exchange SUI/USDT $1.65 $3,464,205 15:57:10 19/11/2025
140 ApeX Omni ApeX Omni SUI/USDT $1.65 $3,422,397 16:03:16 19/11/2025
141 Ju.com Ju.com SUI/USDC $1.65 $3,344,412 15:54:12 19/11/2025
142 BTCC BTCC SUI/USDT $1.65 $3,316,133 15:57:10 19/11/2025
143 UEEx UEEx SUI/USDT $1.65 $3,114,316 16:03:10 19/11/2025
144 Extended Extended SUI/USD $1.65 $2,966,747 16:03:16 19/11/2025
145 Picol Picol SUI/USDT $1.65 $2,608,425 15:57:08 19/11/2025
146 Hibt Hibt SUI/USDC $1.65 $2,559,198 15:57:08 19/11/2025
147 BIT BIT SUI/USDT $1.65 $2,469,887 15:57:57 19/11/2025
148 Phemex Phemex SUI/USDT $1.65 $2,368,793 15:57:10 19/11/2025
149 BlockFin BlockFin SUI/USDC $1.65 $2,363,464 15:42:08 19/11/2025
150 WhiteBIT WhiteBIT SUI/USDC $1.65 $2,331,754 15:57:09 19/11/2025
151 BitMart BitMart SUI/USDT $1.65 $2,297,467 15:57:10 19/11/2025
152 BitbabyExchange BitbabyExchange SUI/USDT $1.65 $2,184,488 15:57:09 19/11/2025
153 B2Z Exchange B2Z Exchange SUI/USDT $1.66 $2,083,778 15:57:08 19/11/2025
154 BITmarkets BITmarkets SUI/USDT $1.65 $2,083,231 15:57:09 19/11/2025
155 KCEX KCEX SUI/USDC $1.65 $2,082,414 15:57:09 19/11/2025
156 BTSE BTSE SUI/USDT $1.65 $2,082,229 15:57:08 19/11/2025
157 Drift Protocol Drift Protocol SUI/USDC $1.66 $2,040,726 16:03:15 19/11/2025
158 Bitvavo Bitvavo SUI/EUR $1.65 $2,006,592 15:57:10 19/11/2025
159 B2Z Exchange B2Z Exchange SUI/USD $1.66 $2,000,158 15:57:08 19/11/2025
160 BITmarkets BITmarkets SUI/USD $1.66 $1,999,846 15:57:09 19/11/2025
161 MEXC MEXC SUI/USDC $1.65 $1,957,552 15:54:15 19/11/2025
162 YEX YEX SUI/USD $1.65 $1,942,971 15:54:17 19/11/2025
163 AstralX AstralX SUI/USDT $1.65 $1,905,257 15:54:16 19/11/2025
164 4E 4E SUI/USDT $1.65 $1,904,410 15:57:16 19/11/2025
165 BitKan BitKan SUI/USDT $1.65 $1,882,582 15:57:08 19/11/2025
166 Pionex Pionex SUI/USDT $1.65 $1,876,400 15:57:17 19/11/2025
167 Phemex Phemex SUI/USDC $1.65 $1,861,739 15:57:17 19/11/2025
168 Hotcoin Hotcoin SUI/USD $1.65 $1,845,156 15:57:17 19/11/2025
169 LeveX LeveX SUI/USDT $1.65 $1,842,997 15:57:16 19/11/2025
170 BitMEX BitMEX SUI/USDT $1.65 $1,813,159 15:57:15 19/11/2025
171 BingX BingX SUI/USDC $1.65 $1,811,485 15:54:10 19/11/2025
172 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.65 $1,801,215 15:59:53 19/11/2025
173 OKX OKX SUI/USD $1.65 $1,771,980 15:55:49 19/11/2025
174 BlockFin BlockFin SUI/USDT $1.65 $1,765,579 15:42:08 19/11/2025
175 CZR Exchange CZR Exchange SUI/USDT $1.65 $1,758,282 15:57:11 19/11/2025
176 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.65 $1,754,765 15:57:09 19/11/2025
177 Koinbay Koinbay SUI/USDT $1.65 $1,754,358 15:54:11 19/11/2025
178 Nivex Nivex SUI/USDT $1.65 $1,735,122 15:57:17 19/11/2025
179 BitxEX BitxEX SUI/USDT $1.65 $1,686,061 15:57:17 19/11/2025
180 YEX YEX SUI/USDC $1.65 $1,659,771 15:54:17 19/11/2025
181 MGBX MGBX SUI/USDT $1.65 $1,623,361 15:57:17 19/11/2025
182 Bybit Bybit SUI/USDC $1.65 $1,539,931 15:54:12 19/11/2025
183 Bitrue Bitrue SUI/XRP $1.65 $1,524,070 15:57:08 19/11/2025
184 Antarctic Antarctic SUI/USDT $1.65 $1,452,384 16:03:30 19/11/2025
185 BloFin BloFin SUI/USDC $1.65 $1,410,426 15:57:08 19/11/2025
186 KCEX KCEX SUI/USDT $1.65 $1,410,039 15:57:09 19/11/2025
187 XT.COM XT.COM SUI/USDC $1.65 $1,401,738 15:57:10 19/11/2025
188 Bluefin Bluefin WAL/SUI $0.1813 $1,383,368 15:57:22 19/11/2025
189 Cetus Cetus DEEP/SUI $0.05099 $1,378,986 15:58:47 19/11/2025
190 Cofinex Cofinex SUI/USDC $1.65 $1,376,192 15:57:17 19/11/2025
191 BitbabyExchange BitbabyExchange SUI/USDC $1.65 $1,362,993 15:57:09 19/11/2025
192 BYDFi BYDFi SUI/USD $2.49 $1,301,209 15:57:16 19/11/2025
193 MEXC MEXC SUI/USD $1.65 $1,276,200 15:54:15 19/11/2025
194 BitDelta BitDelta SUI/USDT $1.65 $1,261,925 15:57:09 19/11/2025
195 PointPay PointPay SUI/USDT $1.65 $1,228,463 15:54:10 19/11/2025
196 CoinEx CoinEx SUI/USDT $1.65 $1,181,065 15:59:53 19/11/2025
197 Bybit Bybit SUI/USD $1.65 $1,158,840 15:54:17 19/11/2025
198 Kraken Kraken SUI/EUR $1.65 $1,144,339 15:59:56 19/11/2025
199 Bit2Me Bit2Me SUI/EUR $1.65 $1,123,562 15:57:09 19/11/2025
200 Aster Aster SUI/USDT $1.65 $1,084,684 15:54:15 19/11/2025
201 Bitrue Bitrue SUI/USDT $1.65 $1,083,671 15:57:08 19/11/2025
202 Coinflare Coinflare SUI/USDT $1.65 $1,057,196 15:57:16 19/11/2025
203 ZKE ZKE SUI/USDT $1.65 $1,055,270 15:57:10 19/11/2025
204 Pacifica Pacifica SUI/USD $1.65 $1,030,164 16:03:15 19/11/2025
205 BloFin BloFin SUI/USDT $1.65 $1,026,650 15:57:08 19/11/2025
206 Bluefin Bluefin DEEP/SUI $0.05101 $1,025,335 15:37:35 19/11/2025
207 Binance Binance SUI/FDUSD $1.65 $1,020,527 15:56:54 19/11/2025
208 MEXC MEXC SUI/USDC $1.66 $975,058 15:45:07 19/11/2025
209 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.65 $974,311 15:57:08 19/11/2025
210 Nivex Nivex SUI/USDT $1.66 $952,241 15:57:10 19/11/2025
211 Binance Binance SUI/TRY $1.65 $899,554 15:56:54 19/11/2025
212 Binance Binance SUI/BTC $1.65 $862,307 15:56:54 19/11/2025
213 Gate Gate SUI/USD1 $1.65 $851,292 15:55:54 19/11/2025
214 Gate Gate SUI/USDC $1.65 $840,759 15:56:54 19/11/2025
215 Bitcastle Bitcastle SUI/USDT $1.65 $829,496 15:57:10 19/11/2025
216 Paradex Paradex SUI/USD $1.65 $790,028 16:03:16 19/11/2025
217 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.65 $776,491 15:57:23 19/11/2025
218 MEXC MEXC SUI/EUR $1.65 $768,704 15:45:07 19/11/2025
219 Pionex Pionex SUI/BTC $1.65 $761,250 15:57:17 19/11/2025
220 Millionero Millionero SUI/USDC $1.65 $754,434 15:57:13 19/11/2025
221 Dex-Trade Dex-Trade SUI/USDT $1.65 $736,885 15:57:08 19/11/2025
222 Bitrue Bitrue SUI/USDC $1.65 $691,100 15:57:08 19/11/2025
223 Binance Binance SUI/JPY $1.66 $688,180 15:56:54 19/11/2025
224 Cetus Cetus DEEP/SUI $0.05101 $667,685 15:58:47 19/11/2025
225 Bitrue Bitrue SUI/USD1 $1.65 $666,872 15:57:08 19/11/2025
226 Coincall Coincall SUI/USD $1.65 $665,932 16:03:16 19/11/2025
227 All InX All InX SUI/USDT $1.65 $654,654 15:57:10 19/11/2025
228 MEXC MEXC SUI/USDE $1.66 $626,229 15:45:07 19/11/2025
229 Momentum Momentum WAL/SUI $0.1814 $625,555 15:57:44 19/11/2025
230 Backpack Exchange Backpack Exchange SUI/USDC $1.65 $584,865 15:57:09 19/11/2025
231 Binance Binance SUI/EUR $1.65 $574,874 15:56:54 19/11/2025
232 PointPay PointPay SUI/USDC $1.65 $569,882 15:54:10 19/11/2025
233 Fastex Fastex SUI/USDT $1.65 $552,348 15:57:10 19/11/2025
234 Binance TR Binance TR SUI/TRY $1.65 $535,377 15:57:10 19/11/2025
235 Fastex Fastex SUI/USDC $1.65 $503,348 15:57:10 19/11/2025
236 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.65 $466,180 15:57:09 19/11/2025
237 Turbos Finance Turbos Finance IKA/SUI $0.01178 $460,604 15:59:41 19/11/2025
238 BigONE BigONE SUI/USDT $1.65 $450,364 15:54:11 19/11/2025
239 Cetus Cetus WAL/SUI $0.1815 $435,139 15:59:35 19/11/2025
240 CoinUp.io CoinUp.io SUI/USDT $1.65 $422,443 15:54:11 19/11/2025
241 Cetus Cetus WAL/SUI $0.1814 $404,138 15:57:16 19/11/2025
242 Cetus Cetus IKA/SUI $0.01179 $391,448 15:59:42 19/11/2025
243 EXMO.ME EXMO.ME SUI/BTC $1.69 $384,622 15:57:09 19/11/2025
244 LeveX LeveX SUI/USDC $1.65 $380,245 15:57:16 19/11/2025
245 EXMO.ME EXMO.ME SUI/USDT $1.65 $346,734 15:57:09 19/11/2025
246 EXMO EXMO SUI/USDT $1.65 $341,873 15:54:11 19/11/2025
247 Paribu Paribu SUI/TRY $1.65 $338,703 16:01:53 19/11/2025
248 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.05111 $331,792 15:57:07 19/11/2025
249 Indodax Indodax SUI/IDR $1.66 $289,394 16:02:55 19/11/2025
250 Bybit EU Bybit EU SUI/USDC $1.65 $285,864 15:06:09 19/11/2025
251 BitMEX BitMEX SUI/USD $1.65 $280,288 15:57:15 19/11/2025
252 ONUS Pro ONUS Pro SUI/VNDC $1.65 $270,561 15:45:16 19/11/2025
253 Bitget Bitget SUI/USDC $1.65 $270,461 15:54:11 19/11/2025
254 OKJ OKJ SUI/JPY $1.67 $269,671 15:57:10 19/11/2025
255 Cetus Cetus HASUI/SUI $1.76 $262,178 15:40:54 19/11/2025
256 OKX OKX SUI/USD $1.65 $255,081 15:56:53 19/11/2025
257 Bitazza Bitazza SUI/USDT $1.65 $248,557 15:57:12 19/11/2025
258 Cetus Cetus SCA/SUI $0.05933 $246,629 15:59:35 19/11/2025
259 WOO X WOO X SUI/USDT $1.65 $240,711 15:57:15 19/11/2025
260 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.65 $232,222 15:57:18 19/11/2025
261 CriptoSwaps CriptoSwaps SUI/USDT $1.65 $230,549 15:57:10 19/11/2025
262 Cetus Cetus CETUS/SUI $0.03351 $210,085 15:58:28 19/11/2025
263 Bitbank Bitbank SUI/JPY $1.66 $195,233 15:57:09 19/11/2025
264 Cofinex Cofinex SUI/USDT $1.65 $194,512 15:57:08 19/11/2025
265 Momentum Momentum HASUI/SUI $1.76 $191,777 15:49:46 19/11/2025
266 BitStorage BitStorage SUI/USDT $1.65 $187,060 15:57:17 19/11/2025
267 Defx Defx SUI/USDC $1.65 $184,819 16:03:16 19/11/2025
268 Steamm Steamm IKA/SUI $0.01185 $182,969 16:02:43 19/11/2025
269 KuCoin KuCoin SUI/USDC $1.65 $168,560 15:54:19 19/11/2025
270 Kraken Kraken SUI/GBP $1.65 $165,838 15:59:56 19/11/2025
271 TGEX TGEX SUI/USDT $1.65 $165,664 15:57:15 19/11/2025
272 KuCoin KuCoin SUI/USD $1.65 $155,382 15:54:19 19/11/2025
273 Binance TH Binance TH SUI/USDT $1.65 $151,712 15:57:07 19/11/2025
274 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.65 $151,501 15:55:05 19/11/2025
275 WhiteBIT WhiteBIT SUI/TRY $1.65 $149,381 15:57:09 19/11/2025
276 HyperPay Futures HyperPay Futures SUI/USDT $1.65 $139,699 16:03:17 19/11/2025
277 Bitget Bitget SUI/EUR $1.66 $136,802 15:54:11 19/11/2025
278 LeveX LeveX SUI/USDC $1.65 $135,086 15:57:08 19/11/2025
279 Momentum Momentum SUI/NS $1.65 $134,836 15:53:47 19/11/2025
280 ONUS Pro ONUS Pro SUI/USDT $1.65 $133,840 15:45:16 19/11/2025
281 Orderly Orderly SUI/USDC $1.65 $131,609 16:03:17 19/11/2025
282 dYdX v4 dYdX v4 SUI/USD $1.66 $129,974 16:04:18 19/11/2025
283 VinDAX VinDAX SUI/USDT $1.65 $129,831 15:57:08 19/11/2025
284 BITmarkets BITmarkets SUI/USDC $1.65 $129,711 15:57:09 19/11/2025
285 B2Z Exchange B2Z Exchange SUI/USDC $1.65 $129,711 15:57:08 19/11/2025
286 Cofinex Cofinex SUI/USD $1.65 $127,120 15:57:17 19/11/2025
287 Momentum Momentum SUI/MMT $1.65 $122,970 15:58:03 19/11/2025
288 EXMO EXMO SUI/USDC $1.65 $119,747 15:54:11 19/11/2025
289 Cetus Cetus HIPPO/SUI $0.001210 $116,248 15:59:30 19/11/2025
290 Bluefin Bluefin SUI/WBTC $1.65 $115,567 15:40:25 19/11/2025
291 PrimeXBT PrimeXBT SUI/USDT $1.65 $112,355 16:03:16 19/11/2025
292 ICRYPEX ICRYPEX SUI/USDT $1.66 $109,819 15:57:11 19/11/2025
293 Gate US Gate US SUI/USDT $1.65 $106,017 15:57:08 19/11/2025
294 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.66 $103,817 15:59:53 19/11/2025
295 WEEX WEEX SUI/USDC $1.65 $101,552 15:57:12 19/11/2025
296 Dex-Trade Dex-Trade SUI/USDC $1.65 $100,809 15:57:08 19/11/2025
297 Turbos Finance Turbos Finance LOFI/SUI $0.007270 $95,701.56 15:45:50 19/11/2025
298 Bitkub Bitkub SUI/THB $1.65 $95,287.34 15:57:07 19/11/2025
299 Binance.US Binance.US SUI/USDT $1.65 $91,985.74 15:59:53 19/11/2025
300 WhiteBIT WhiteBIT SUI/EUR $1.64 $91,887.05 15:57:09 19/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 19/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,413,822 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá