Sui SUI
Xếp hạng #25
08:03:00 27/04/2026
Giá Sui (SUI)
$0.9540 1.95%
0.00001201 BTC
25,570 VND
Thấp: $0.9332
Cao: $0.9540
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9514 | $242,476,050 | 07:57:19 27/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.9537 | $237,096,993 | 08:00:12 27/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,602,083 | 08:00:15 27/04/2026 |
| 4 |  Batonex |
SUI/USDT | $0.9542 | $115,080,490 | 08:00:17 27/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9514 | $88,311,872 | 07:57:15 27/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9488 | $81,446,528 | 07:54:17 27/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9540 | $51,873,377 | 08:00:16 27/04/2026 |
| 8 |  Ekbit |
SUI/USDT | $0.9543 | $49,045,098 | 08:00:16 27/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9514 | $46,439,038 | 07:57:15 27/04/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9512 | $43,221,433 | 07:57:16 27/04/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9515 | $38,581,215 | 07:57:15 27/04/2026 |
| 12 |  Echobit |
SUI/USDT | $0.9515 | $38,073,215 | 07:57:16 27/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9513 | $32,748,970 | 07:57:15 27/04/2026 |
| 14 |  WhiteBIT |
SUI/USDT | $0.9475 | $32,106,020 | 07:54:15 27/04/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9542 | $32,008,289 | 08:00:16 27/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9542 | $32,005,923 | 08:00:15 27/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9489 | $30,622,059 | 07:54:16 27/04/2026 |
| 18 |  AscendEX |
SUI/USDT | $0.9490 | $30,617,736 | 07:54:11 27/04/2026 |
| 19 |  CoinP |
SUI/USDT | $0.9542 | $29,695,630 | 08:00:16 27/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9514 | $28,956,948 | 07:57:16 27/04/2026 |
| 21 |  BTCC |
SUI/USDT | $0.9469 | $28,763,939 | 07:57:16 27/04/2026 |
| 22 |  AstralX |
SUI/USDT | $0.9494 | $28,401,022 | 07:54:11 27/04/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9487 | $25,727,483 | 07:54:18 27/04/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9518 | $22,293,234 | 08:00:15 27/04/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9486 | $22,119,804 | 07:54:16 27/04/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.9515 | $22,016,232 | 07:57:20 27/04/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.9538 | $20,837,303 | 08:00:17 27/04/2026 |
| 28 |  Biconomy.com |
SUI/USDT | $0.9511 | $20,291,003 | 07:57:15 27/04/2026 |
| 29 |  KTX |
SUI/USDT | $0.9539 | $15,554,356 | 08:00:16 27/04/2026 |
| 30 |  Toobit |
SUI/USDT | $0.9517 | $15,027,370 | 07:57:16 27/04/2026 |
| 31 |  LBank |
SUI/USDT | $0.9514 | $14,583,197 | 07:57:17 27/04/2026 |
| 32 |  BitMart |
SUI/USDT | $0.9510 | $13,287,584 | 07:57:15 27/04/2026 |
| 33 |  NovaEx |
SUI/USDT | $0.9540 | $13,073,719 | 08:00:16 27/04/2026 |
| 34 |  Websea |
SUI/USDT | $0.9511 | $12,678,318 | 07:57:17 27/04/2026 |
| 35 | Binance |
SUI/USDT | $0.9516 | $12,139,766 | 07:56:42 27/04/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.9513 | $11,889,803 | 07:57:15 27/04/2026 |
| 37 |  Gate |
SUI/USDT | $0.9487 | $11,476,875 | 07:54:20 27/04/2026 |
| 38 |  CoinUp.io |
SUI/USDT | $0.9483 | $11,307,001 | 07:48:11 27/04/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.9522 | $11,009,463 | 07:57:23 27/04/2026 |
| 40 | BitMart |
SUI/USDT | $0.9518 | $10,961,755 | 07:57:11 27/04/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9539 | $10,799,826 | 08:00:16 27/04/2026 |
| 42 |  YEX |
SUI/USDT | $0.9540 | $10,738,896 | 08:00:16 27/04/2026 |
| 43 | AscendEX |
SUI/USDT | $0.9488 | $10,681,924 | 07:54:15 27/04/2026 |
| 44 |  Phemex |
SUI/USDT | $0.9512 | $10,188,646 | 07:57:16 27/04/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9539 | $9,947,755 | 08:00:17 27/04/2026 |
| 46 | CoinP |
SUI/USDT | $0.9519 | $9,456,030 | 07:57:08 27/04/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.9538 | $9,213,083 | 08:00:16 27/04/2026 |
| 48 |  WHXEX |
SUI/USDT | $0.9512 | $9,174,290 | 07:57:15 27/04/2026 |
| 49 |  OrangeX |
SUI/USDT | $0.9516 | $9,039,094 | 07:57:07 27/04/2026 |
| 50 |  Poloniex |
SUI/USDT | $0.9498 | $8,804,241 | 07:59:53 27/04/2026 |
| 51 |  BingX |
SUI/USDT | $0.9512 | $8,672,502 | 07:57:17 27/04/2026 |
| 52 | Binance |
SUI/USDC | $0.9487 | $8,235,522 | 07:54:17 27/04/2026 |
| 53 |  Millionero |
SUI/USDT | $0.9518 | $7,754,365 | 07:57:10 27/04/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $0.9526 | $7,243,599 | 08:00:11 27/04/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.9513 | $7,034,404 | 07:57:15 27/04/2026 |
| 56 | WhiteBIT |
SUI/USDT | $0.9493 | $6,943,443 | 07:54:08 27/04/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.9542 | $6,546,403 | 08:00:12 27/04/2026 |
| 58 |  OneBullEx |
SUI/USDT | $0.9543 | $6,173,854 | 08:00:25 27/04/2026 |
| 59 |  UZX |
SUI/USDT | $0.9514 | $6,165,713 | 07:57:15 27/04/2026 |
| 60 |  4E |
SUI/USDT | $0.9540 | $6,041,756 | 08:00:07 27/04/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.9491 | $5,973,416 | 07:54:19 27/04/2026 |
| 62 | BTCC |
SUI/USDT | $0.9481 | $5,919,661 | 07:57:08 27/04/2026 |
| 63 |  Aivora Exchange |
SUI/USDT | $0.9536 | $5,878,159 | 08:00:17 27/04/2026 |
| 64 | BVOX |
SUI/USDT | $0.9518 | $5,738,262 | 07:57:14 27/04/2026 |
| 65 | Gate |
SUI/USDT | $0.9512 | $5,701,149 | 07:56:24 27/04/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.9525 | $5,508,607 | 08:00:10 27/04/2026 |
| 67 |  OKX |
SUI/USDT | $0.9517 | $5,487,766 | 07:56:54 27/04/2026 |
| 68 |  Gems Trade |
SUI/USDT | $0.9493 | $5,437,028 | 07:54:13 27/04/2026 |
| 69 | Binance |
SUI/USDC | $0.9518 | $5,068,238 | 07:56:54 27/04/2026 |
| 70 |  ASTX |
SUI/USDT | $0.9542 | $4,961,482 | 08:00:17 27/04/2026 |
| 71 |  GroveX |
SUI/USDT | $0.9469 | $4,939,838 | 07:54:09 27/04/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.9516 | $4,517,860 | 07:57:16 27/04/2026 |
| 73 | Hotcoin |
SUI/USDT | $0.9495 | $4,502,043 | 07:57:07 27/04/2026 |
| 74 | CrypFine |
SUI/USDT | $0.9517 | $4,107,847 | 07:57:10 27/04/2026 |
| 75 |  EagleX |
SUI/USDT | $0.9539 | $4,043,227 | 08:00:15 27/04/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.9514 | $4,029,402 | 07:57:15 27/04/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.9542 | $3,937,463 | 08:00:15 27/04/2026 |
| 78 |  Hibt |
SUI/USDT | $0.9481 | $3,931,891 | 07:42:08 27/04/2026 |
| 79 |  Coinbase Exchange |
SUI/USD | $0.9515 | $3,841,332 | 07:56:30 27/04/2026 |
| 80 | Ourbit |
SUI/USDT | $0.9486 | $3,742,748 | 07:54:08 27/04/2026 |
| 81 | Millionero |
SUI/USDT | $0.9542 | $3,626,455 | 08:00:17 27/04/2026 |
| 82 | LBank |
SUI/USDT | $0.9518 | $3,612,350 | 07:57:11 27/04/2026 |
| 83 | Toobit |
SUI/USDC | $0.9512 | $3,542,304 | 07:57:16 27/04/2026 |
| 84 |  Upbit |
SUI/KRW | $0.9547 | $3,380,773 | 07:56:23 27/04/2026 |
| 85 |  KCEX |
SUI/USDT | $0.9513 | $3,368,624 | 07:57:15 27/04/2026 |
| 86 |  Bitcastle |
SUI/USDT | $0.9539 | $3,221,888 | 08:00:18 27/04/2026 |
| 87 | Bybit |
SUI/USDT | $0.9492 | $3,195,586 | 07:54:10 27/04/2026 |
| 88 |  XT.COM |
SUI/USDT | $0.9518 | $3,134,468 | 07:57:12 27/04/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.9518 | $3,103,379 | 07:57:11 27/04/2026 |
| 90 |  HTX |
SUI/USDT | $0.9524 | $3,082,843 | 07:59:25 27/04/2026 |
| 91 | CoinW |
SUI/USDT | $0.9491 | $2,919,844 | 07:54:08 27/04/2026 |
| 92 | KuCoin |
SUI/USDT | $0.9494 | $2,840,546 | 07:54:53 27/04/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.9532 | $2,740,546 | 08:00:07 27/04/2026 |
| 94 |  BitTap |
SUI/USDT | $0.9539 | $2,737,310 | 08:00:17 27/04/2026 |
| 95 | Bitget |
SUI/USDT | $0.9493 | $2,708,748 | 07:54:08 27/04/2026 |
| 96 | YUBIT |
SUI/USDT | $0.9514 | $2,665,280 | 07:57:11 27/04/2026 |
| 97 | EagleX |
SUI/USDT | $0.9536 | $2,584,795 | 08:00:10 27/04/2026 |
| 98 |  Coinstore |
SUI/USDT | $0.9498 | $2,445,437 | 07:54:08 27/04/2026 |
| 99 |  VOOX Exchange |
SUI/USDT | $0.9516 | $2,431,125 | 07:57:18 27/04/2026 |
| 100 |  Turbos Finance |
SUI/USDC | $0.9528 | $2,416,065 | 07:59:45 27/04/2026 |
| 101 | Tapbit |
SUI/USDT | $0.9516 | $2,336,035 | 07:57:07 27/04/2026 |
| 102 | NovaEx |
SUI/USD | $0.9544 | $2,325,780 | 08:00:16 27/04/2026 |
| 103 | Biconomy.com |
SUI/USDT | $0.9514 | $2,264,414 | 07:57:07 27/04/2026 |
| 104 |  BlockFin |
SUI/USDT | $0.9542 | $2,211,961 | 08:00:15 27/04/2026 |
| 105 |  Hyperliquid |
SUI/USD | $0.9507 | $2,203,048 | 07:57:26 27/04/2026 |
| 106 | YEX |
SUI/USDT | $0.9536 | $2,149,218 | 08:00:08 27/04/2026 |
| 107 | HTX |
SUI/USDT | $0.9462 | $2,137,023 | 07:51:17 27/04/2026 |
| 108 |  MGBX |
SUI/USDT | $0.9512 | $2,076,046 | 07:57:16 27/04/2026 |
| 109 | Websea |
SUI/USDT | $0.9517 | $1,988,578 | 07:57:10 27/04/2026 |
| 110 |  BitradeX |
SUI/USDT | $0.9516 | $1,873,324 | 07:57:10 27/04/2026 |
| 111 |  DigiFinex |
SUI/USDT | $0.9493 | $1,790,331 | 07:54:10 27/04/2026 |
| 112 |  TruBit Pro Exchange |
SUI/USDT | $0.9553 | $1,654,291 | 08:00:07 27/04/2026 |
| 113 | Koinbay |
SUI/USDT | $0.9530 | $1,633,088 | 08:00:09 27/04/2026 |
| 114 | B2Z Exchange |
SUI/USD | $0.9528 | $1,623,692 | 08:00:11 27/04/2026 |
| 115 | BITmarkets |
SUI/USD | $0.9528 | $1,623,560 | 08:00:08 27/04/2026 |
| 116 | Binance |
SUI/USD | $0.9488 | $1,595,298 | 07:54:51 27/04/2026 |
| 117 | Hotcoin |
SUI/USD | $0.9514 | $1,503,419 | 07:57:20 27/04/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $1,490,896 | 07:59:09 27/04/2026 |
| 119 |  AlphaX |
SUI/USDT | $0.9536 | $1,466,261 | 08:00:16 27/04/2026 |
| 120 |  AllinX |
SUI/USDT | $0.9537 | $1,449,813 | 08:00:08 27/04/2026 |
| 121 | Bitcastle |
SUI/USDT | $0.9544 | $1,425,747 | 08:00:14 27/04/2026 |
| 122 | BTSE |
SUI/USDT | $0.9520 | $1,406,024 | 07:57:10 27/04/2026 |
| 123 |  Kraken |
SUI/USD | $0.9528 | $1,398,255 | 07:59:35 27/04/2026 |
| 124 | B2Z Exchange |
SUI/USDT | $0.9528 | $1,355,125 | 08:00:11 27/04/2026 |
| 125 | BITmarkets |
SUI/USDT | $0.9527 | $1,354,988 | 08:00:08 27/04/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.9508 | $1,353,355 | 07:57:07 27/04/2026 |
| 127 |  BloFin |
SUI/USDT | $0.9478 | $1,352,915 | 07:48:25 27/04/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.9547 | $1,300,269 | 07:59:54 27/04/2026 |
| 129 |  WEEX |
SUI/USDT | $0.9518 | $1,276,626 | 07:57:08 27/04/2026 |
| 130 | Bitunix |
SUI/USDT | $0.9517 | $1,263,894 | 07:57:11 27/04/2026 |
| 131 | ASTX |
SUI/USDT | $0.9541 | $1,220,560 | 08:00:11 27/04/2026 |
| 132 | Toobit |
SUI/USDT | $0.9519 | $1,139,078 | 07:57:08 27/04/2026 |
| 133 | Phemex |
SUI/USD | $0.9515 | $1,133,891 | 07:57:16 27/04/2026 |
| 134 | BitradeX |
SUI/USDT | $0.9517 | $1,125,947 | 07:57:15 27/04/2026 |
| 135 | MEXC |
SUI/USDT | $0.9517 | $1,109,866 | 07:57:11 27/04/2026 |
| 136 |  XXKK |
SUI/USDT | $0.9493 | $1,079,229 | 07:54:10 27/04/2026 |
| 137 | BlockFin |
SUI/USDT | $0.9540 | $1,069,223 | 08:00:12 27/04/2026 |
| 138 | XT.COM |
SUI/USDC | $0.9517 | $1,013,686 | 07:57:12 27/04/2026 |
| 139 |  ZKE |
SUI/USDT | $0.9530 | $969,695 | 08:00:09 27/04/2026 |
| 140 | KCEX |
SUI/USDC | $0.9512 | $958,162 | 07:57:15 27/04/2026 |
| 141 | Cetus |
USDC/SUI | $0.9977 | $945,411 | 07:58:28 27/04/2026 |
| 142 |  Pionex |
SUI/USDT | $0.9518 | $934,381 | 07:57:08 27/04/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.9513 | $932,949 | 07:57:08 27/04/2026 |
| 144 | YEX |
SUI/USD | $0.9542 | $917,222 | 08:00:16 27/04/2026 |
| 145 | Pionex |
SUI/USDT | $0.9515 | $905,992 | 07:57:17 27/04/2026 |
| 146 |  Bluefin |
SUI/USDC | $0.9540 | $875,121 | 07:58:29 27/04/2026 |
| 147 |  BitKan |
SUI/USDT | $0.9522 | $837,987 | 08:00:08 27/04/2026 |
| 148 |  Picol |
SUI/USDT | $0.9542 | $826,074 | 08:00:11 27/04/2026 |
| 149 | WhiteBIT |
SUI/USDC | $0.9492 | $805,842 | 07:54:08 27/04/2026 |
| 150 | Phemex |
SUI/USDT | $0.9515 | $782,050 | 07:57:08 27/04/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9540 | $763,543 | 08:00:09 27/04/2026 |
| 152 | BingX |
SUI/USDT | $0.9478 | $760,330 | 07:45:10 27/04/2026 |
| 153 | BlockFin |
SUI/USDC | $0.9537 | $745,560 | 08:00:12 27/04/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.9517 | $743,519 | 07:57:08 27/04/2026 |
| 155 |  Backpack Exchange |
SUI/USDC | $0.9509 | $702,804 | 07:57:16 27/04/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9517 | $698,581 | 07:57:08 27/04/2026 |
| 157 | OrangeX |
SUI/USDT | $0.9515 | $682,888 | 07:57:15 27/04/2026 |
| 158 | BloFin |
SUI/USDT | $0.9468 | $620,511 | 07:51:07 27/04/2026 |
| 159 |  BitMEX |
SUI/USDT | $0.9502 | $619,222 | 07:57:15 27/04/2026 |
| 160 |  Bit2Me |
SUI/USDC | $0.9541 | $570,946 | 08:00:11 27/04/2026 |
| 161 | YEX |
SUI/USDC | $0.9539 | $566,978 | 08:00:16 27/04/2026 |
| 162 | Cetus |
WAL/SUI | $0.07556 | $554,010 | 07:59:38 27/04/2026 |
| 163 |  Bitrue |
SUI/USDT | $0.9507 | $536,306 | 07:57:16 27/04/2026 |
| 164 |  Paribu |
SUI/TRY | $0.9546 | $513,784 | 08:02:28 27/04/2026 |
| 165 |  LeveX |
SUI/USDT | $0.9539 | $505,893 | 08:00:15 27/04/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.9519 | $502,649 | 07:57:10 27/04/2026 |
| 167 | Phemex |
SUI/USDC | $0.9511 | $500,211 | 07:57:16 27/04/2026 |
| 168 |  Bitcoiva |
SUI/USDT | $0.9517 | $457,157 | 08:00:12 27/04/2026 |
| 169 | MEXC |
SUI/USDC | $0.9511 | $449,815 | 07:57:15 27/04/2026 |
| 170 | BloFin |
SUI/USDC | $0.9460 | $435,830 | 07:51:07 27/04/2026 |
| 171 | Millionero |
SUI/USDC | $0.9510 | $428,867 | 07:57:10 27/04/2026 |
| 172 | WhiteBIT |
SUI/TRY | $0.9498 | $428,458 | 07:54:08 27/04/2026 |
| 173 |  Tebbit |
SUI/USDT | $0.9540 | $404,526 | 08:00:16 27/04/2026 |
| 174 | Cetus |
CETUS/SUI | $0.03052 | $374,740 | 07:58:30 27/04/2026 |
| 175 | Cetus |
DEEP/SUI | $0.03135 | $347,157 | 07:59:45 27/04/2026 |
| 176 | Bitrue |
SUI/XRP | $0.9517 | $344,431 | 07:57:11 27/04/2026 |
| 177 | KCEX |
SUI/USDC | $0.9516 | $341,936 | 07:57:10 27/04/2026 |
| 178 | WhiteBIT |
SUI/EUR | $0.9482 | $338,378 | 07:54:08 27/04/2026 |
| 179 | Kraken |
SUI/EUR | $0.9530 | $332,550 | 07:59:54 27/04/2026 |
| 180 | Hibt |
SUI/USDC | $0.9481 | $326,918 | 07:42:08 27/04/2026 |
| 181 | Bybit |
SUI/USDC | $0.9486 | $325,768 | 07:54:10 27/04/2026 |
| 182 | Bit2Me |
SUI/EUR | $0.9530 | $323,823 | 08:00:11 27/04/2026 |
| 183 |  PointPay |
SUI/USDT | $0.9486 | $318,397 | 07:54:11 27/04/2026 |
| 184 | Binance |
SUI/TRY | $0.9501 | $309,509 | 07:56:54 27/04/2026 |
| 185 | Bluefin |
DEEP/SUI | $0.03136 | $302,474 | 07:59:48 27/04/2026 |
| 186 |  Dex-Trade |
SUI/USDT | $0.9517 | $299,433 | 07:57:11 27/04/2026 |
| 187 |  Momentum |
SUI/USDC | $0.9508 | $297,064 | 07:59:34 27/04/2026 |
| 188 | Backpack Exchange |
SUI/USDC | $0.9511 | $296,021 | 07:57:10 27/04/2026 |
| 189 | Bitrue |
SUI/USDT | $0.9517 | $277,833 | 07:57:11 27/04/2026 |
| 190 |  CoinEx |
SUI/USDT | $0.9523 | $276,730 | 07:59:53 27/04/2026 |
| 191 | Bitunix |
SUI/USD | $0.9516 | $275,478 | 07:57:15 27/04/2026 |
| 192 | Cetus |
DEEP/SUI | $0.03140 | $271,666 | 07:59:56 27/04/2026 |
| 193 |  Bitazza |
SUI/USDT | $0.9529 | $261,583 | 08:00:12 27/04/2026 |
| 194 | Binance |
SUI/BTC | $0.9522 | $257,821 | 07:56:54 27/04/2026 |
| 195 |  KlicklX |
SUI/USDT | $0.9536 | $255,124 | 08:00:10 27/04/2026 |
| 196 | KCEX |
SUI/USDT | $0.9515 | $252,819 | 07:57:10 27/04/2026 |
| 197 |  EXMO.ME |
SUI/USDT | $0.9517 | $248,720 | 08:00:07 27/04/2026 |
| 198 |  EXMO |
SUI/USDT | $0.9457 | $248,519 | 07:51:07 27/04/2026 |
| 199 |  BitDelta |
SUI/USDT | $0.9526 | $247,524 | 08:00:10 27/04/2026 |
| 200 |  Lighter |
SUI/USDC | $0.9534 | $244,229 | 08:00:15 27/04/2026 |
| 201 | Pionex |
SUI/BTC | $0.9512 | $238,821 | 07:57:17 27/04/2026 |
| 202 | Binance |
SUI/USD1 | $0.9515 | $236,098 | 07:56:54 27/04/2026 |
| 203 |  Aster |
SUI/USDT | $0.9465 | $232,806 | 07:54:15 27/04/2026 |
| 204 | MEXC |
SUI/USD | $0.9514 | $230,557 | 07:57:15 27/04/2026 |
| 205 | Bluefin |
WAL/SUI | $0.07552 | $212,718 | 07:55:24 27/04/2026 |
| 206 | Bitbaby |
SUI/USDC | $0.9516 | $203,947 | 07:57:10 27/04/2026 |
| 207 | BingX |
SUI/USDC | $0.9480 | $200,288 | 07:45:10 27/04/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.9501 | $199,105 | 07:57:09 27/04/2026 |
| 209 |  Crypto.com Exchange |
SUI/USD | $0.9518 | $190,180 | 07:57:18 27/04/2026 |
| 210 | Binance |
SUI/FDUSD | $0.9524 | $185,691 | 07:56:54 27/04/2026 |
| 211 | 4E |
SUI/USDT | $0.9513 | $184,420 | 07:57:15 27/04/2026 |
| 212 | Binance |
SUI/JPY | $0.9513 | $182,681 | 07:56:54 27/04/2026 |
| 213 |  CoinTR |
SUI/USDT | $0.9525 | $179,070 | 08:00:07 27/04/2026 |
| 214 | Bitrue |
SUI/USDC | $0.9517 | $178,900 | 07:57:11 27/04/2026 |
| 215 | Gate |
SUI/USDC | $0.9516 | $168,585 | 07:56:24 27/04/2026 |
| 216 |  Bitbank |
SUI/JPY | $0.9525 | $160,281 | 07:57:07 27/04/2026 |
| 217 | CoinTR |
SUI/TRY | $0.9534 | $158,054 | 08:00:07 27/04/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.9518 | $157,863 | 07:57:11 27/04/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.9518 | $157,641 | 07:57:11 27/04/2026 |
| 220 |  CriptoSwaps |
SUI/USDT | $0.9469 | $146,650 | 07:54:11 27/04/2026 |
| 221 |  Bitstamp by Robinhood |
SUI/USD | $0.9524 | $141,717 | 07:59:23 27/04/2026 |
| 222 | EXMO.ME |
SUI/USDC | $0.9518 | $138,016 | 08:00:07 27/04/2026 |
| 223 | AstralX |
SUI/USDT | $0.9544 | $137,347 | 08:00:23 27/04/2026 |
| 224 | LeveX |
SUI/USDT | $0.9533 | $137,044 | 08:00:07 27/04/2026 |
| 225 | EXMO |
SUI/USDC | $0.9456 | $136,126 | 07:51:07 27/04/2026 |
| 226 | Momentum |
WAL/SUI | $0.07548 | $135,106 | 07:58:38 27/04/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.9513 | $134,614 | 07:57:07 27/04/2026 |
| 228 | B2Z Exchange |
SUI/USDC | $0.9524 | $134,332 | 08:00:11 27/04/2026 |
| 229 | BITmarkets |
SUI/USDC | $0.9523 | $134,324 | 08:00:08 27/04/2026 |
| 230 | Cofinex |
SUI/USDC | $0.9519 | $133,022 | 08:00:15 27/04/2026 |
| 231 | Binance |
SUI/EUR | $0.9514 | $119,921 | 07:56:54 27/04/2026 |
| 232 | OKX |
SUI/USD | $0.9520 | $119,674 | 07:56:23 27/04/2026 |
| 233 |  BigONE |
SUI/USDT | $0.9529 | $115,043 | 07:57:11 27/04/2026 |
| 234 |  Bitfinex |
SUI/USDT | $0.9522 | $113,433 | 07:57:15 27/04/2026 |
| 235 | Bitget |
SUI/USDC | $0.9488 | $108,670 | 07:54:08 27/04/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.9521 | $108,207 | 08:00:15 27/04/2026 |
| 237 | XT.COM |
SUI/USD1 | $0.9515 | $106,266 | 07:57:12 27/04/2026 |
| 238 | MEXC |
SUI/USD1 | $0.9489 | $103,981 | 07:54:16 27/04/2026 |
| 239 | Bitunix |
SUI/USDC | $0.9511 | $103,444 | 07:57:15 27/04/2026 |
| 240 | Crypto.com Exchange |
SUI/USDT | $0.9515 | $92,018.28 | 07:57:07 27/04/2026 |
| 241 | BYDFi |
SUI/USDT | $0.9541 | $86,808.66 | 08:00:08 27/04/2026 |
| 242 | BYDFi |
SUI/USDC | $0.9520 | $79,287.60 | 08:00:15 27/04/2026 |
| 243 | Cofinex |
SUI/USD | $0.9515 | $76,259.12 | 08:00:15 27/04/2026 |
| 244 | Cofinex |
SUI/USDT | $0.9526 | $74,813.21 | 08:00:07 27/04/2026 |
| 245 | DeepBook Protocol |
DEEP/SUI | $0.03142 | $72,569.07 | 07:57:11 27/04/2026 |
| 246 |  ICRYPEX |
SUI/USDT | $0.9547 | $66,898.60 | 08:00:10 27/04/2026 |
| 247 | Cetus |
WAL/SUI | $0.07549 | $66,834.30 | 07:58:32 27/04/2026 |
| 248 | MEXC |
SUI/EUR | $0.9455 | $65,739.57 | 07:48:07 27/04/2026 |
| 249 |  Coins.ph |
SUI/PHP | $0.9512 | $65,122.55 | 07:54:11 27/04/2026 |
| 250 | PointPay |
SUI/USDC | $0.9485 | $64,615.89 | 07:54:11 27/04/2026 |
| 251 | Bitfinex |
SUI/USDT | $0.9531 | $62,421.44 | 07:59:53 27/04/2026 |
| 252 | MEXC |
SUI/USDC | $0.9511 | $62,314.31 | 07:57:11 27/04/2026 |
| 253 |  Coinone |
SUI/KRW | $0.9561 | $60,943.63 | 07:59:53 27/04/2026 |
| 254 | SunX |
SUI/USDT | $0.9541 | $59,336.53 | 08:00:18 27/04/2026 |
| 255 | Cofinex |
SUI/EUR | $0.9536 | $58,848.34 | 08:00:07 27/04/2026 |
| 256 | LeveX |
SUI/USDC | $0.9537 | $58,601.35 | 08:00:15 27/04/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $0.9505 | $57,412.49 | 07:57:53 27/04/2026 |
| 258 | Bitfinex |
SUI/USD | $0.9533 | $57,404.85 | 07:59:53 27/04/2026 |
| 259 | MEXC |
SUI/USDE | $0.9513 | $57,165.86 | 07:57:11 27/04/2026 |
| 260 | MEXC |
SUI/USD1 | $0.9473 | $56,615.60 | 07:48:07 27/04/2026 |
| 261 | KTX |
SUI/USDT | $0.9527 | $54,483.58 | 08:00:12 27/04/2026 |
| 262 | Hyperliquid |
hyna:SUI/USD | $0.9503 | $51,696.81 | 07:57:26 27/04/2026 |
| 263 | Cofinex |
SUI/USDC | $0.9520 | $51,020.93 | 08:00:07 27/04/2026 |
| 264 |  Bullish |
SUI/USDC | $0.9520 | $50,042.68 | 07:57:09 27/04/2026 |
| 265 | Turbos Finance |
NS/SUI | $0.01810 | $49,891.26 | 07:58:38 27/04/2026 |
| 266 | Gate |
SUI/USD1 | $0.9497 | $46,202.83 | 07:56:24 27/04/2026 |
| 267 | Cetus |
BUCK/SUI | $0.9993 | $46,088.53 | 07:58:43 27/04/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.9522 | $44,387.60 | 08:00:07 27/04/2026 |
| 269 | KuCoin |
SUI/USDC | $0.9423 | $44,070.85 | 07:54:53 27/04/2026 |
| 270 | OKX |
SUI/EUR | $0.9521 | $43,373.60 | 07:56:23 27/04/2026 |
| 271 | Kraken |
SUI/GBP | $0.9533 | $41,452.84 | 07:59:35 27/04/2026 |
| 272 | Cetus |
VSUI/SUI | $1.01 | $40,324.98 | 07:56:09 27/04/2026 |
| 273 | DeepBook Protocol |
WAL/SUI | $0.07553 | $39,579.38 | 07:57:11 27/04/2026 |
| 274 |  Binance TH |
SUI/USDT | $0.9517 | $39,269.81 | 07:57:10 27/04/2026 |
| 275 | Bitget |
SUI/EUR | $0.9481 | $35,536.41 | 07:54:08 27/04/2026 |
| 276 |  Bybit EU |
SUI/USDC | $0.9497 | $33,135.27 | 07:54:12 27/04/2026 |
| 277 |  OKJ |
SUI/JPY | $0.9531 | $29,123.31 | 08:00:08 27/04/2026 |
| 278 |  Indodax |
SUI/IDR | $0.9548 | $24,420.48 | 08:02:54 27/04/2026 |
| 279 | Cetus |
HASUI/SUI | $1.02 | $24,297.20 | 07:57:26 27/04/2026 |
| 280 |  Bitkub |
SUI/THB | $0.9497 | $22,552.26 | 07:57:09 27/04/2026 |
| 281 | Cetus |
JACKSON/SUI | $0.01801 | $22,247.77 | 07:59:55 27/04/2026 |
| 282 |  Ulink |
SUI/USDT | $0.9541 | $21,472.59 | 08:00:18 27/04/2026 |
| 283 | LeveX |
SUI/USDC | $0.9539 | $21,171.66 | 08:00:07 27/04/2026 |
| 284 |  Meteora DLMM |
USDC/SUI | $1.00 | $20,400.04 | 07:55:35 27/04/2026 |
| 285 | Momentum |
SUI/MMT | $0.9517 | $20,092.52 | 07:44:29 27/04/2026 |
| 286 | Binance |
SUI/U | $0.9513 | $20,052.88 | 07:56:42 27/04/2026 |
| 287 | BtcTurk | Kripto |
SUI/USDT | $0.9444 | $19,358.50 | 07:57:53 27/04/2026 |
| 288 | BitMEX |
SUI/USD | $0.9471 | $17,898.49 | 07:57:15 27/04/2026 |
| 289 | Turbos Finance |
LOFI/SUI | $0.003895 | $17,510.00 | 07:24:24 27/04/2026 |
| 290 | DeepBook Protocol |
SUI/USDSUI | $0.9514 | $16,150.13 | 07:57:11 27/04/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.9649 | $15,958.02 | 08:00:07 27/04/2026 |
| 292 | Momentum |
SUI/BLUAI | $0.9520 | $14,888.00 | 07:55:35 27/04/2026 |
| 293 |  Korbit |
SUI/KRW | $0.9547 | $14,776.35 | 07:57:10 27/04/2026 |
| 294 |  Tokocrypto |
SUI/USDT | $0.9517 | $14,649.50 | 07:57:08 27/04/2026 |
| 295 | Dex-Trade |
SUI/USDC | $0.9515 | $14,625.45 | 07:57:11 27/04/2026 |
| 296 | Binance |
SUI/BRL | $0.9553 | $14,469.64 | 07:56:42 27/04/2026 |
| 297 | Bluefin |
XAUM/SUI | $4,665.49 | $13,782.61 | 07:58:32 27/04/2026 |
| 298 | Cetus |
SCA/SUI | $0.01745 | $13,099.72 | 07:58:59 27/04/2026 |
| 299 |  TRIV |
SUI/IDR | $0.9544 | $12,374.36 | 08:00:13 27/04/2026 |
| 300 | TRIV |
SUI/USDT | $0.9525 | $12,374.10 | 08:00:13 27/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 27/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,476,050 với tỷ giá $0.9514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.