Sui SUI
Xếp hạng #23
00:18:00 03/02/2026
Giá Sui (SUI)
$1.15 4.5%
0.00001462 BTC
30,708 VND
Thấp: $1.07
Cao: $1.16
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.15 | $1,010,879,073 | 23:57:17 02/02/2026 |
| 2 |  Binance |
SUI/USDT | $1.15 | $336,570,616 | 23:54:16 02/02/2026 |
| 3 |  KTX |
SUI/USDT | $1.15 | $305,649,925 | 00:00:15 03/02/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.15 | $302,430,103 | 00:00:08 03/02/2026 |
| 5 |  Dmex |
SUI/USD | $1.16 | $275,644,029 | 00:03:16 03/02/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.15 | $256,810,099 | 23:54:16 02/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.15 | $249,824,708 | 23:54:15 02/02/2026 |
| 8 |  MEXC |
SUI/USDT | $1.15 | $248,841,840 | 23:54:16 02/02/2026 |
| 9 |  Top.one |
SUI/USDT | $1.16 | $243,636,635 | 00:03:15 03/02/2026 |
| 10 |  P2B |
SUI/USDT | $1.11 | $239,198,938 | 15:15:07 02/02/2026 |
| 11 |  Batonex |
SUI/USDT | $1.15 | $203,647,762 | 00:00:16 03/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.15 | $167,831,595 | 00:00:17 03/02/2026 |
| 13 |  Tapbit |
SUI/USDT | $1.15 | $160,783,470 | 23:57:15 02/02/2026 |
| 14 |  BVOX |
SUI/USDT | $1.15 | $156,166,445 | 23:57:15 02/02/2026 |
| 15 |  Bybit |
SUI/USDT | $1.15 | $144,657,728 | 23:54:15 02/02/2026 |
| 16 |  OKX |
SUI/USDT | $1.15 | $131,455,683 | 23:55:58 02/02/2026 |
| 17 |  Koinbay |
SUI/USDT | $4.38 | $126,461,433 | 23:54:15 02/02/2026 |
| 18 |  BiKing |
SUI/USDT | $1.15 | $115,449,542 | 00:00:17 03/02/2026 |
| 19 |  Hotcoin |
SUI/USDT | $1.15 | $113,469,191 | 23:57:19 02/02/2026 |
| 20 |  BTDUex |
SUI/USDT | $1.15 | $109,066,368 | 00:00:09 03/02/2026 |
| 21 | Binance |
SUI/USDT | $1.15 | $93,183,313 | 23:56:54 02/02/2026 |
| 22 |  Bitget |
SUI/USDT | $1.15 | $88,813,096 | 23:54:15 02/02/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.15 | $88,711,400 | 00:00:15 03/02/2026 |
| 24 |  CoinW |
SUI/USDT | $1.15 | $80,960,444 | 23:57:17 02/02/2026 |
| 25 |  Websea |
SUI/USDT | $1.15 | $74,780,366 | 23:48:28 02/02/2026 |
| 26 |  Gate |
SUI/USDT | $1.15 | $72,006,781 | 23:54:19 02/02/2026 |
| 27 | KTX |
SUI/USDT | $1.15 | $61,929,380 | 00:00:07 03/02/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $1.15 | $58,490,857 | 23:57:15 02/02/2026 |
| 29 |  Bitrue |
SUI/USDT | $1.15 | $57,612,412 | 23:57:17 02/02/2026 |
| 30 |  XXKK |
SUI/USDT | $1.15 | $55,322,083 | 23:57:09 02/02/2026 |
| 31 | MEXC |
SUI/USDT | $1.15 | $53,628,337 | 23:54:07 02/02/2026 |
| 32 |  LBank |
SUI/USDT | $1.15 | $52,310,652 | 23:57:09 02/02/2026 |
| 33 | Websea |
SUI/USDT | $1.15 | $49,287,131 | 00:00:17 03/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $1.15 | $48,353,627 | 23:51:16 02/02/2026 |
| 35 | Binance |
SUI/USDC | $1.15 | $47,603,763 | 23:56:54 02/02/2026 |
| 36 |  Zoomex |
SUI/USDT | $1.15 | $47,376,790 | 23:57:19 02/02/2026 |
| 37 |  YEX |
SUI/USDT | $1.15 | $47,162,698 | 00:00:16 03/02/2026 |
| 38 |  4E |
SUI/USDT | $1.15 | $46,212,571 | 23:51:08 02/02/2026 |
| 39 |  DeepBook Protocol |
SUI/USDC | $1.15 | $45,078,379 | 23:57:09 02/02/2026 |
| 40 |  BTCC |
SUI/USDT | $1.15 | $44,803,196 | 23:57:16 02/02/2026 |
| 41 |  Toobit |
SUI/USDT | $1.15 | $44,563,555 | 23:57:19 02/02/2026 |
| 42 | Binance |
SUI/USDC | $1.15 | $41,383,240 | 23:54:16 02/02/2026 |
| 43 |  CoinP |
SUI/USDT | $1.15 | $41,211,386 | 23:57:21 02/02/2026 |
| 44 |  Echobit |
SUI/USDT | $1.15 | $40,887,609 | 00:00:16 03/02/2026 |
| 45 |  Hibt |
SUI/USDT | $1.15 | $38,006,934 | 23:54:28 02/02/2026 |
| 46 |  Phemex |
SUI/USD | $1.15 | $37,919,544 | 23:57:16 02/02/2026 |
| 47 | OrangeX |
SUI/USDT | $1.15 | $36,016,503 | 23:54:13 02/02/2026 |
| 48 |  EasiCoin |
SUI/USDT | $1.15 | $35,157,275 | 00:00:16 03/02/2026 |
| 49 |  CEEX exchange |
SUI/USDT | $1.15 | $35,142,431 | 00:00:08 03/02/2026 |
| 50 |  Darkex Exchange |
SUI/USDT | $1.15 | $34,787,370 | 00:00:18 03/02/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $1.15 | $33,420,748 | 23:56:29 02/02/2026 |
| 52 | Phemex |
SUI/USDT | $1.15 | $33,086,338 | 23:57:16 02/02/2026 |
| 53 |  HTX |
SUI/USDT | $1.15 | $32,955,783 | 23:56:54 02/02/2026 |
| 54 |  CRMClick |
SUI/USDT | $1.15 | $32,912,136 | 00:00:10 03/02/2026 |
| 55 |  KuCoin |
SUI/USDT | $1.15 | $32,608,857 | 23:54:18 02/02/2026 |
| 56 |  AscendEX |
SUI/USDT | $1.15 | $32,592,372 | 23:57:07 02/02/2026 |
| 57 |  UZX |
SUI/USDT | $1.15 | $31,694,411 | 23:54:19 02/02/2026 |
| 58 |  Ourbit |
SUI/USDT | $1.15 | $31,615,622 | 23:57:15 02/02/2026 |
| 59 |  Bitunix |
SUI/USDT | $1.15 | $31,582,089 | 23:54:16 02/02/2026 |
| 60 |  Grvt |
SUI/USDT | $1.15 | $31,177,440 | 23:51:41 02/02/2026 |
| 61 |  WEEX |
SUI/USDT | $1.15 | $30,876,951 | 23:57:08 02/02/2026 |
| 62 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 63 | Hibt |
SUI/USDT | $1.15 | $30,280,597 | 23:54:11 02/02/2026 |
| 64 |  CZR Exchange |
SUI/USDT | $1.15 | $29,661,844 | 23:57:16 02/02/2026 |
| 65 |  WHXEX |
SUI/USDT | $1.15 | $29,644,982 | 00:00:16 03/02/2026 |
| 66 | WhiteBIT |
SUI/USDT | $1.15 | $28,791,953 | 23:57:07 02/02/2026 |
| 67 | OKX |
SUI/USDT | $1.15 | $28,394,683 | 23:56:24 02/02/2026 |
| 68 |  Gems Trade |
SUI/USDT | $1.15 | $28,361,138 | 23:51:09 02/02/2026 |
| 69 | Bitget |
SUI/USDT | $1.15 | $28,299,867 | 23:54:10 02/02/2026 |
| 70 |  NovaEx |
SUI/USDT | $1.15 | $28,154,512 | 00:00:16 03/02/2026 |
| 71 | KuCoin |
SUI/USDT | $1.15 | $25,319,136 | 23:54:54 02/02/2026 |
| 72 |  BitradeX |
SUI/USDT | $1.15 | $25,129,900 | 23:57:15 02/02/2026 |
| 73 |  Backpack Exchange |
SUI/USDC | $1.15 | $24,977,843 | 23:57:16 02/02/2026 |
| 74 |  OneBullEx |
SUI/USDT | $1.15 | $24,922,605 | 00:03:35 03/02/2026 |
| 75 | Ourbit |
SUI/USDT | $1.16 | $24,912,988 | 23:42:07 02/02/2026 |
| 76 | Binance |
SUI/USD | $1.15 | $24,734,888 | 23:54:51 02/02/2026 |
| 77 | CoinW |
SUI/USDT | $1.15 | $23,990,512 | 23:57:08 02/02/2026 |
| 78 |  CrypFine |
SUI/USDT | $1.15 | $23,911,635 | 00:00:15 03/02/2026 |
| 79 | AscendEX |
SUI/USDT | $1.15 | $23,793,626 | 23:57:15 02/02/2026 |
| 80 |  Biconomy.com |
SUI/USDT | $1.15 | $23,629,242 | 23:54:15 02/02/2026 |
| 81 | LBank |
SUI/USDT | $1.15 | $22,842,288 | 23:57:16 02/02/2026 |
| 82 |  Ekbit |
SUI/USDT | $1.15 | $21,582,774 | 00:00:16 03/02/2026 |
| 83 | CrypFine |
SUI/USDT | $1.15 | $21,515,961 | 00:00:09 03/02/2026 |
| 84 | Hotcoin |
SUI/USDT | $1.15 | $21,448,473 | 23:58:17 02/02/2026 |
| 85 |  GroveX |
SUI/USDT | $1.15 | $21,345,506 | 00:00:08 03/02/2026 |
| 86 |  Poloniex |
SUI/USDT | $1.15 | $20,331,326 | 23:56:54 02/02/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $1.15 | $17,988,864 | 00:00:17 03/02/2026 |
| 88 |  Cetus |
USDC/SUI | $1.00 | $17,830,760 | 23:56:44 02/02/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $1.15 | $17,697,177 | 00:00:15 03/02/2026 |
| 90 | CRMClick |
SUI/USDT | $1.15 | $17,669,072 | 00:00:15 03/02/2026 |
| 91 | HTX |
SUI/USDT | $1.16 | $17,568,502 | 23:45:17 02/02/2026 |
| 92 | Tapbit |
SUI/USDT | $1.15 | $16,984,046 | 23:57:08 02/02/2026 |
| 93 |  AllinX |
SUI/USDT | $1.15 | $16,899,790 | 00:00:09 03/02/2026 |
| 94 | BitradeX |
SUI/USDT | $1.15 | $16,667,483 | 23:57:07 02/02/2026 |
| 95 |  BTSE |
SUI/USDT | $1.15 | $16,642,513 | 23:57:16 02/02/2026 |
| 96 | Coinlocally |
SUI/USDT | $1.15 | $16,634,111 | 00:00:10 03/02/2026 |
| 97 |  AstralX |
SUI/USDT | $1.15 | $16,564,762 | 00:00:08 03/02/2026 |
| 98 |  Hyperliquid |
SUI/USD | $1.15 | $16,413,939 | 23:54:26 02/02/2026 |
| 99 |  Upbit |
SUI/KRW | $1.17 | $16,332,936 | 23:56:53 02/02/2026 |
| 100 |  CoinUp.io |
SUI/USDT | $1.15 | $16,071,348 | 23:57:07 02/02/2026 |
| 101 |  YUBIT |
SUI/USDT | $1.15 | $15,981,283 | 23:57:15 02/02/2026 |
| 102 | YUBIT |
SUI/USDT | $1.15 | $15,812,178 | 23:57:07 02/02/2026 |
| 103 |  B2Z Exchange |
SUI/USD | $1.15 | $15,690,675 | 00:00:16 03/02/2026 |
| 104 |  BITmarkets |
SUI/USDT | $1.15 | $15,682,313 | 00:00:16 03/02/2026 |
| 105 | Gate |
SUI/USDT | $1.15 | $15,231,162 | 23:56:54 02/02/2026 |
| 106 |  EagleX |
SUI/USDT | $1.15 | $14,999,623 | 00:00:08 03/02/2026 |
| 107 | YEX |
SUI/USDT | $1.15 | $14,102,059 | 00:00:08 03/02/2026 |
| 108 | Bybit |
SUI/USDT | $1.15 | $13,654,269 | 23:54:11 02/02/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $1.15 | $13,011,119 | 23:58:20 02/02/2026 |
| 110 |  BitMart |
SUI/USDT | $1.15 | $12,497,900 | 23:57:10 02/02/2026 |
| 111 | CoinP |
SUI/USDT | $1.15 | $12,475,246 | 00:00:10 03/02/2026 |
| 112 | EagleX |
SUI/USDT | $1.15 | $12,018,150 | 00:00:15 03/02/2026 |
| 113 |  BlockFin |
SUI/USDT | $1.15 | $11,900,976 | 23:51:15 02/02/2026 |
| 114 |  Coinbase International Exchange |
SUI/USDC | $1.15 | $11,525,266 | 00:00:15 03/02/2026 |
| 115 |  BitTap |
SUI/USDT | $1.15 | $11,457,947 | 00:00:18 03/02/2026 |
| 116 |  Kraken |
SUI/USD | $1.15 | $11,008,827 | 23:59:54 02/02/2026 |
| 117 | BVOX |
SUI/USDT | $1.15 | $10,674,397 | 23:57:07 02/02/2026 |
| 118 |  Coinstore |
SUI/USDT | $1.16 | $10,019,864 | 23:45:07 02/02/2026 |
| 119 |  Bitcastle |
SUI/USDT | $1.15 | $9,861,683 | 00:00:11 03/02/2026 |
| 120 | BTCC |
SUI/USDT | $1.15 | $9,331,828 | 23:57:08 02/02/2026 |
| 121 |  BitxEX |
SUI/USDT | $1.15 | $9,307,000 | 00:00:09 03/02/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $1.15 | $9,195,274 | 23:57:18 02/02/2026 |
| 123 |  Millionero |
SUI/USDT | $1.15 | $9,152,422 | 00:00:11 03/02/2026 |
| 124 | Bitunix |
SUI/USDT | $1.15 | $8,887,984 | 23:54:07 02/02/2026 |
| 125 |  DigiFinex |
SUI/USDT | $1.15 | $8,722,100 | 23:57:07 02/02/2026 |
| 126 |  SunX |
SUI/USDT | $1.15 | $8,522,704 | 00:00:10 03/02/2026 |
| 127 | Darkex Exchange |
SUI/USDT | $1.15 | $7,698,565 | 00:00:09 03/02/2026 |
| 128 | Cetus |
USDC/SUI | $1.00 | $7,501,818 | 23:55:54 02/02/2026 |
| 129 |  KlicklX |
SUI/USDT | $1.15 | $7,494,329 | 00:00:08 03/02/2026 |
| 130 | Toobit |
SUI/USDT | $1.15 | $7,404,730 | 23:57:10 02/02/2026 |
| 131 |  ApeX Omni |
SUI/USDT | $1.16 | $7,386,493 | 00:03:16 03/02/2026 |
| 132 |  BingX |
SUI/USDT | $1.15 | $7,276,414 | 23:54:09 02/02/2026 |
| 133 | Biconomy.com |
SUI/USDT | $1.15 | $6,705,808 | 23:54:09 02/02/2026 |
| 134 |  Bitvavo |
SUI/EUR | $1.15 | $6,620,648 | 23:57:10 02/02/2026 |
| 135 |  XT.COM |
SUI/USDT | $1.15 | $6,050,225 | 23:57:08 02/02/2026 |
| 136 |  Pionex |
SUI/USDT | $1.15 | $5,809,631 | 23:57:09 02/02/2026 |
| 137 | Toobit |
SUI/USDC | $1.15 | $5,787,062 | 23:54:17 02/02/2026 |
| 138 |  Bithumb |
SUI/KRW | $1.17 | $5,754,823 | 23:59:53 02/02/2026 |
| 139 |  Bluefin |
SUI/USDC | $1.15 | $5,568,505 | 23:51:35 02/02/2026 |
| 140 |  MGBX |
SUI/USDT | $1.15 | $5,549,756 | 00:00:16 03/02/2026 |
| 141 |  KCEX |
SUI/USDT | $1.15 | $5,544,756 | 23:57:15 02/02/2026 |
| 142 | BlockFin |
SUI/USDT | $1.15 | $5,504,000 | 00:00:11 03/02/2026 |
| 143 | Phemex |
SUI/USDT | $1.15 | $5,289,790 | 23:57:09 02/02/2026 |
| 144 |  Bit2Me |
SUI/USDC | $1.15 | $5,236,990 | 23:57:08 02/02/2026 |
| 145 | VOOX Exchange |
SUI/USDT | $1.15 | $5,165,035 | 23:57:10 02/02/2026 |
| 146 |  Picol |
SUI/USDT | $1.15 | $5,123,089 | 00:00:10 03/02/2026 |
| 147 |  Bitstamp by Robinhood |
SUI/USD | $1.15 | $4,967,713 | 23:59:54 02/02/2026 |
| 148 |  BloFin |
SUI/USDT | $1.15 | $4,931,636 | 23:54:16 02/02/2026 |
| 149 | Millionero |
SUI/USDT | $1.15 | $4,905,300 | 23:57:19 02/02/2026 |
| 150 | Gate |
SUI/USDC | $1.15 | $4,839,524 | 23:56:24 02/02/2026 |
| 151 |  Momentum |
SUI/USDC | $1.15 | $4,774,721 | 23:55:54 02/02/2026 |
| 152 |  BitMEX |
SUI/USDT | $1.15 | $4,555,079 | 23:57:15 02/02/2026 |
| 153 | Bybit |
SUI/USDC | $1.15 | $4,354,305 | 23:54:11 02/02/2026 |
| 154 | KCEX |
SUI/USDC | $1.15 | $4,099,286 | 23:57:15 02/02/2026 |
| 155 | Biconomy.com |
SUI/USDC | $1.15 | $3,915,342 | 23:54:09 02/02/2026 |
| 156 | YEX |
SUI/USD | $1.15 | $3,842,921 | 00:00:16 03/02/2026 |
| 157 | BlockFin |
SUI/USDC | $1.15 | $3,550,111 | 00:00:11 03/02/2026 |
| 158 |  Lighter |
SUI/USDC | $1.15 | $3,366,533 | 23:57:15 02/02/2026 |
| 159 | Binance |
SUI/USD1 | $1.15 | $3,238,430 | 23:56:42 02/02/2026 |
| 160 | BloFin |
SUI/USDT | $1.15 | $3,200,184 | 23:54:07 02/02/2026 |
| 161 | Pionex |
SUI/USDT | $1.15 | $3,158,547 | 23:57:15 02/02/2026 |
| 162 | Hibt |
SUI/USDC | $1.15 | $3,137,528 | 23:54:11 02/02/2026 |
| 163 | Ju.com |
SUI/USDT | $1.15 | $3,108,250 | 23:54:10 02/02/2026 |
| 164 | AstralX |
SUI/USDT | $1.15 | $3,075,422 | 00:00:15 03/02/2026 |
| 165 |  BYDFi |
SUI/USDT | $1.15 | $3,075,183 | 23:57:07 02/02/2026 |
| 166 | MEXC |
SUI/USDC | $1.15 | $3,056,323 | 23:54:07 02/02/2026 |
| 167 |  EdgeX |
SUI/USD | $1.16 | $3,004,594 | 00:03:16 03/02/2026 |
| 168 | BTSE |
SUI/USDT | $1.16 | $2,909,116 | 23:42:07 02/02/2026 |
| 169 |  Extended |
SUI/USD | $1.15 | $2,833,239 | 00:03:16 03/02/2026 |
| 170 | BITmarkets |
SUI/USDT | $1.15 | $2,788,715 | 00:00:08 03/02/2026 |
| 171 | B2Z Exchange |
SUI/USDT | $1.15 | $2,788,706 | 00:00:09 03/02/2026 |
| 172 | Cofinex |
SUI/USDC | $1.15 | $2,744,923 | 00:00:15 03/02/2026 |
| 173 | BingX |
SUI/USDC | $1.15 | $2,645,903 | 23:54:09 02/02/2026 |
| 174 | MEXC |
SUI/EUR | $1.15 | $2,550,835 | 23:54:07 02/02/2026 |
| 175 | Bitcastle |
SUI/USDT | $1.15 | $2,513,304 | 00:00:18 03/02/2026 |
| 176 | Hotcoin |
SUI/USD | $1.15 | $2,482,607 | 23:57:19 02/02/2026 |
| 177 | NovaEx |
SUI/USD | $1.15 | $2,462,882 | 00:00:16 03/02/2026 |
| 178 | KCEX |
SUI/USDC | $1.15 | $2,451,277 | 23:57:09 02/02/2026 |
| 179 | BitbabyExchange |
SUI/USDT | $1.15 | $2,412,090 | 00:00:08 03/02/2026 |
| 180 | BITmarkets |
SUI/USD | $1.15 | $2,391,668 | 00:00:08 03/02/2026 |
| 181 | B2Z Exchange |
SUI/USD | $1.15 | $2,391,627 | 00:00:09 03/02/2026 |
| 182 | Bitrue |
SUI/XRP | $1.15 | $2,350,194 | 23:57:07 02/02/2026 |
| 183 |  Crypto.com Exchange |
SUI/USD | $1.15 | $2,266,070 | 23:54:07 02/02/2026 |
| 184 | Binance |
SUI/BTC | $1.15 | $2,230,584 | 23:56:54 02/02/2026 |
| 185 |  UEEx |
SUI/USDT | $1.43 | $2,218,227 | 23:51:08 02/02/2026 |
| 186 | BloFin |
SUI/USDC | $1.15 | $2,119,475 | 23:54:07 02/02/2026 |
| 187 | MEXC |
SUI/USDE | $1.15 | $2,068,966 | 23:54:07 02/02/2026 |
| 188 |  Aster |
SUI/USDT | $1.15 | $2,038,953 | 23:54:15 02/02/2026 |
| 189 | Backpack Exchange |
SUI/USDC | $1.15 | $1,966,576 | 23:57:07 02/02/2026 |
| 190 |  TruBit Pro Exchange |
SUI/USDT | $1.15 | $1,937,451 | 00:00:08 03/02/2026 |
| 191 | Koinbay |
SUI/USDT | $1.15 | $1,935,312 | 23:54:11 02/02/2026 |
| 192 |  PointPay |
SUI/USDT | $1.15 | $1,918,330 | 23:54:17 02/02/2026 |
| 193 | CZR Exchange |
SUI/USDT | $1.15 | $1,867,042 | 00:00:10 03/02/2026 |
| 194 |  BitKan |
SUI/USDT | $1.15 | $1,857,105 | 00:00:09 03/02/2026 |
| 195 |  LeveX |
SUI/USDT | $1.15 | $1,819,606 | 00:00:16 03/02/2026 |
| 196 | Bybit |
SUI/USD | $1.15 | $1,799,381 | 23:54:15 02/02/2026 |
| 197 | Koinbay |
SUI/USDC | $1.15 | $1,785,615 | 23:54:11 02/02/2026 |
| 198 | KCEX |
SUI/USDT | $1.15 | $1,760,627 | 23:57:09 02/02/2026 |
| 199 | XT.COM |
SUI/USDC | $1.15 | $1,712,953 | 23:54:09 02/02/2026 |
| 200 | YEX |
SUI/USDC | $1.15 | $1,712,503 | 00:00:16 03/02/2026 |
| 201 |  BitDelta |
SUI/USDT | $1.15 | $1,674,037 | 00:00:11 03/02/2026 |
| 202 | MEXC |
SUI/USD | $1.15 | $1,548,238 | 23:54:16 02/02/2026 |
| 203 |  Drift Protocol |
SUI/USDC | $1.16 | $1,521,209 | 00:03:15 03/02/2026 |
| 204 |  Pacifica |
SUI/USD | $1.16 | $1,508,556 | 00:03:15 03/02/2026 |
| 205 | WhiteBIT |
SUI/USDC | $1.15 | $1,486,385 | 23:57:07 02/02/2026 |
| 206 | Crypto.com Exchange |
SUI/USDT | $1.15 | $1,473,320 | 23:54:07 02/02/2026 |
| 207 | XT.COM |
SUI/USD1 | $1.15 | $1,459,555 | 23:54:09 02/02/2026 |
| 208 |  Antarctic |
SUI/USDT | $1.15 | $1,451,391 | 00:03:50 03/02/2026 |
| 209 | Kraken |
SUI/EUR | $1.15 | $1,375,380 | 23:59:25 02/02/2026 |
| 210 | Bitunix |
SUI/USD | $1.15 | $1,371,218 | 23:54:16 02/02/2026 |
| 211 | WhiteBIT |
SUI/TRY | $1.15 | $1,369,453 | 23:57:07 02/02/2026 |
| 212 |  PrimeXBT |
SUI/USDT | $1.15 | $1,351,202 | 00:00:16 03/02/2026 |
| 213 | Bit2Me |
SUI/EUR | $1.15 | $1,301,395 | 23:57:08 02/02/2026 |
| 214 | Phemex |
SUI/USDC | $1.15 | $1,272,675 | 23:57:16 02/02/2026 |
| 215 | BitbabyExchange |
SUI/USDC | $1.15 | $1,218,707 | 00:00:08 03/02/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $1.16 | $1,194,888 | 23:45:17 02/02/2026 |
| 217 | Bitrue |
SUI/USDT | $1.15 | $1,155,503 | 23:57:07 02/02/2026 |
| 218 | Ju.com |
SUI/USDC | $1.15 | $1,129,649 | 23:54:10 02/02/2026 |
| 219 |  ZKE |
SUI/USDT | $1.15 | $1,124,697 | 00:00:12 03/02/2026 |
| 220 | Binance |
SUI/TRY | $1.15 | $1,068,601 | 23:56:54 02/02/2026 |
| 221 |  Coinflare |
SUI/USDT | $1.15 | $1,056,704 | 00:00:15 03/02/2026 |
| 222 |  TGEX |
SUI/USDT | $1.15 | $1,055,128 | 00:00:22 03/02/2026 |
| 223 | WhiteBIT |
SUI/EUR | $1.15 | $947,925 | 23:57:07 02/02/2026 |
| 224 | Binance |
SUI/JPY | $1.15 | $932,096 | 23:56:54 02/02/2026 |
| 225 | LeveX |
SUI/USDT | $1.15 | $914,337 | 00:00:07 03/02/2026 |
| 226 |  Nivex |
SUI/USDT | $1.15 | $908,213 | 00:00:09 03/02/2026 |
| 227 |  CoinEx |
SUI/USDT | $1.15 | $903,194 | 23:59:53 02/02/2026 |
| 228 | Binance |
SUI/EUR | $1.15 | $898,583 | 23:56:54 02/02/2026 |
| 229 | Bitrue |
SUI/USD1 | $1.15 | $839,946 | 23:57:07 02/02/2026 |
| 230 | DeepBook Protocol |
DEEP/SUI | $0.02860 | $834,991 | 23:57:09 02/02/2026 |
| 231 | Cetus |
DEEP/SUI | $0.02855 | $801,012 | 23:37:31 02/02/2026 |
| 232 | KuCoin |
SUI/USDC | $1.15 | $795,382 | 23:54:18 02/02/2026 |
| 233 | Pionex |
SUI/BTC | $1.15 | $790,399 | 23:57:15 02/02/2026 |
| 234 | Momentum |
WAL/SUI | $0.09450 | $767,546 | 23:55:59 02/02/2026 |
| 235 |  Paradex |
SUI/USD | $1.16 | $747,197 | 00:03:15 03/02/2026 |
| 236 | Bitget |
SUI/USD | $1.15 | $737,606 | 23:54:15 02/02/2026 |
| 237 | Cofinex |
SUI/USD | $1.15 | $734,277 | 00:00:15 03/02/2026 |
| 238 | MEXC |
SUI/USDC | $1.15 | $731,878 | 23:54:16 02/02/2026 |
| 239 |  Binance TR |
SUI/TRY | $1.15 | $721,985 | 23:57:09 02/02/2026 |
| 240 | Bitrue |
SUI/USDC | $1.15 | $721,456 | 23:57:07 02/02/2026 |
| 241 |  Coincall |
SUI/USD | $1.16 | $703,315 | 00:03:15 03/02/2026 |
| 242 | Cetus |
BUCK/SUI | $1.00 | $695,401 | 23:55:55 02/02/2026 |
| 243 | PointPay |
SUI/USDC | $1.15 | $689,054 | 23:54:17 02/02/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.02865 | $664,911 | 23:56:50 02/02/2026 |
| 245 | Binance |
SUI/FDUSD | $1.15 | $659,722 | 23:56:54 02/02/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $1.15 | $613,802 | 00:00:09 03/02/2026 |
| 247 |  Dex-Trade |
SUI/USDT | $1.15 | $599,438 | 23:54:10 02/02/2026 |
| 248 |  SunX |
SUI/USDT | $1.16 | $597,917 | 00:03:16 03/02/2026 |
| 249 |  Paribu |
SUI/TRY | $1.15 | $513,337 | 00:02:54 03/02/2026 |
| 250 |  BigONE |
SUI/USDT | $1.15 | $507,184 | 23:57:07 02/02/2026 |
| 251 | Millionero |
SUI/USDC | $1.15 | $505,706 | 00:00:11 03/02/2026 |
| 252 |  Tebbit |
SUI/USDT | $1.15 | $495,747 | 00:00:16 03/02/2026 |
| 253 | Cetus |
WAL/SUI | $0.09448 | $476,541 | 23:56:23 02/02/2026 |
| 254 |  Bitcoiva |
SUI/USDT | $1.15 | $456,716 | 00:00:11 03/02/2026 |
| 255 | BYDFi |
SUI/USDT | $1.15 | $437,159 | 00:00:17 03/02/2026 |
| 256 | Bitunix |
SUI/USDC | $1.15 | $431,612 | 23:54:16 02/02/2026 |
| 257 | Cetus |
SCA/SUI | $0.03279 | $431,177 | 23:56:42 02/02/2026 |
| 258 |  ONUS Pro |
SUI/VNDC | $1.15 | $395,867 | 23:57:16 02/02/2026 |
| 259 | Cetus |
CETUS/SUI | $0.01857 | $380,195 | 23:55:56 02/02/2026 |
| 260 |  Fastex |
SUI/USDT | $1.15 | $368,151 | 23:57:10 02/02/2026 |
| 261 |  ChangeNOW |
SUI/BTC | $1.13 | $367,084 | 00:00:08 03/02/2026 |
| 262 | OKX |
SUI/USD | $1.15 | $351,966 | 23:56:24 02/02/2026 |
| 263 | Gate |
SUI/USD1 | $1.15 | $337,454 | 23:56:54 02/02/2026 |
| 264 |  Coinone |
SUI/KRW | $1.18 | $335,931 | 23:59:30 02/02/2026 |
| 265 | Kraken |
SUI/GBP | $1.15 | $328,346 | 23:56:54 02/02/2026 |
| 266 | Fastex |
SUI/USDC | $1.15 | $326,439 | 23:57:10 02/02/2026 |
| 267 | Bluefin |
WAL/SUI | $0.09450 | $315,672 | 23:49:33 02/02/2026 |
| 268 | Cetus |
WAL/SUI | $0.09412 | $308,468 | 23:38:06 02/02/2026 |
| 269 |  Korbit |
SUI/KRW | $1.17 | $306,184 | 23:57:07 02/02/2026 |
| 270 | Cofinex |
SUI/USDT | $1.15 | $304,468 | 00:00:08 03/02/2026 |
| 271 |  Binance TH |
SUI/USDT | $1.15 | $292,915 | 23:57:09 02/02/2026 |
| 272 |  Bitbank |
SUI/JPY | $1.16 | $288,491 | 23:57:09 02/02/2026 |
| 273 | Cetus |
DEEP/SUI | $0.02865 | $267,370 | 23:56:34 02/02/2026 |
| 274 | Bitget |
SUI/USDC | $1.15 | $264,612 | 23:54:10 02/02/2026 |
| 275 | BitMEX |
SUI/USD | $1.15 | $263,272 | 23:57:15 02/02/2026 |
| 276 |  EXMO.ME |
SUI/USDT | $1.15 | $262,622 | 00:00:08 03/02/2026 |
| 277 |  EXMO |
SUI/USDT | $1.15 | $262,589 | 23:57:10 02/02/2026 |
| 278 |  Bitfinex |
SUI/USDT | $1.15 | $257,370 | 23:56:24 02/02/2026 |
| 279 |  BitStorage |
SUI/USDT | $1.15 | $255,093 | 00:00:10 03/02/2026 |
| 280 | LeveX |
SUI/USDC | $1.15 | $254,251 | 00:00:16 03/02/2026 |
| 281 |  Bitazza |
SUI/USDT | $1.15 | $246,088 | 00:00:08 03/02/2026 |
| 282 | BYDFi |
SUI/USD | $1.15 | $236,953 | 00:00:17 03/02/2026 |
| 283 |  Steamm |
SUI/USDC | $1.13 | $210,705 | 00:02:31 03/02/2026 |
| 284 |  dYdX v4 |
SUI/USD | $1.16 | $209,919 | 00:05:05 03/02/2026 |
| 285 | BITmarkets |
SUI/USDC | $1.15 | $209,393 | 00:00:08 03/02/2026 |
| 286 | B2Z Exchange |
SUI/USDC | $1.15 | $209,392 | 00:00:09 03/02/2026 |
| 287 |  WOO X |
SUI/USDT | $1.15 | $187,736 | 23:57:15 02/02/2026 |
| 288 |  OKJ |
SUI/JPY | $1.16 | $176,678 | 00:00:10 03/02/2026 |
| 289 |  BtcTurk | Kripto |
SUI/TRY | $1.16 | $166,150 | 23:59:53 02/02/2026 |
| 290 | KuCoin |
SUI/USD | $1.15 | $150,571 | 23:54:18 02/02/2026 |
| 291 |  Bullish |
SUI/USDC | $1.15 | $144,222 | 00:00:08 03/02/2026 |
| 292 | EXMO.ME |
SUI/USDC | $1.15 | $141,949 | 00:00:08 03/02/2026 |
| 293 | EXMO |
SUI/USDC | $1.15 | $141,680 | 23:57:10 02/02/2026 |
| 294 | Nivex |
SUI/USDT | $1.15 | $138,834 | 00:00:17 03/02/2026 |
| 295 | Turbos Finance |
SUI/USDC(WormHole) | $1.15 | $137,889 | 23:57:18 02/02/2026 |
| 296 |  Bybit EU |
SUI/USDC | $1.15 | $135,253 | 00:00:09 03/02/2026 |
| 297 |  Bitkub |
SUI/THB | $1.89 | $131,921 | 23:57:07 02/02/2026 |
| 298 | Bitget |
SUI/EUR | $1.15 | $124,233 | 23:54:10 02/02/2026 |
| 299 | LeveX |
SUI/USDC | $1.15 | $121,382 | 00:00:07 03/02/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.03411 | $118,410 | 23:56:43 02/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 02/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,879,073 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.