Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,339,392,688,096 Khối lượng (24h): $99,091,533,414 Thị phần: BTC: 58.1%, ETH: 10.8%
Sui (SUI)Sui SUI
Xếp hạng #27 07:38:00 01/04/2026
Giá Sui (SUI)
$0.8754 1.47%
0.00001289 BTC 24,412 VND
Thấp: $0.8549 Cao: $0.8839

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8774 $864,493,184 07:00:07 01/04/2026
2 FameEX FameEX SUI/USDT $0.8775 $374,871,146 06:54:17 01/04/2026
3 MEXC MEXC SUI/USDT $0.8776 $155,366,637 06:57:15 01/04/2026
4 COINSPACE COINSPACE SUI/USDT $0.8770 $148,207,942 07:00:07 01/04/2026
5 Binance Binance SUI/USDT $0.8782 $128,841,831 06:54:16 01/04/2026
6 Koinbay Koinbay SUI/USDT $4.38 $126,440,631 06:57:15 01/04/2026
7 OrangeX OrangeX SUI/USDT $0.8782 $95,766,228 06:54:15 01/04/2026
8 Ju.com Ju.com SUI/USDT $0.8777 $91,628,240 06:54:15 01/04/2026
9 Batonex Batonex SUI/USDT $0.8770 $87,862,765 07:00:16 01/04/2026
10 Tapbit Tapbit SUI/USDT $0.8776 $71,409,544 06:57:15 01/04/2026
11 B2Z Exchange B2Z Exchange SUI/USD $0.8776 $70,326,102 07:00:15 01/04/2026
12 BTSE BTSE SUI/USDT $0.8777 $70,282,641 06:57:15 01/04/2026
13 BITmarkets BITmarkets SUI/USDT $0.8771 $67,217,520 07:00:15 01/04/2026
14 IBIT Global IBIT Global SUI/USDT $0.8770 $64,358,872 07:00:17 01/04/2026
15 CoinW CoinW SUI/USDT $0.8776 $63,265,481 06:57:17 01/04/2026
16 BVOX BVOX SUI/USDT $0.8775 $59,901,214 06:57:15 01/04/2026
17 Bybit Bybit SUI/USDT $0.8776 $50,542,960 06:54:16 01/04/2026
18 BTCC BTCC SUI/USDT $0.8779 $48,746,837 06:57:16 01/04/2026
19 Hotcoin Hotcoin SUI/USDT $0.8776 $48,655,885 06:57:19 01/04/2026
20 KTX KTX SUI/USDT $0.8768 $41,486,254 07:00:15 01/04/2026
21 BiKing BiKing SUI/USDT $0.8775 $40,810,955 06:54:17 01/04/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.8765 $37,489,550 06:57:15 01/04/2026
23 Dmex Dmex SUI/USD $0.8779 $36,375,755 07:03:15 01/04/2026
24 AscendEX AscendEX SUI/USDT $0.8779 $30,792,546 06:57:08 01/04/2026
25 Echobit Echobit SUI/USDT $0.8776 $29,313,917 06:57:16 01/04/2026
26 BTDUex BTDUex SUI/USDT $0.8716 $28,006,977 13:18:09 31/03/2026
27 Grvt Grvt SUI/USDT $0.8769 $27,764,139 07:00:16 01/04/2026
28 CoinP CoinP SUI/USDT $0.8766 $27,241,341 07:00:23 01/04/2026
29 Bitget Bitget SUI/USDT $0.8777 $24,984,926 06:54:15 01/04/2026
30 Cofinex Cofinex SUI/USDT $0.8772 $24,977,338 07:00:17 01/04/2026
31 AstralX AstralX SUI/USDT $0.8774 $23,526,726 07:00:12 01/04/2026
32 Hibt Hibt SUI/USDT $0.8783 $22,996,478 06:54:24 01/04/2026
33 Toobit Toobit SUI/USDT $0.8776 $20,727,329 06:57:17 01/04/2026
34 Binance Binance SUI/USDT $0.8780 $19,906,408 06:56:42 01/04/2026
35 Websea Websea SUI/USDT $0.8776 $19,734,033 06:57:17 01/04/2026
36 CrypFine CrypFine SUI/USDT $0.8779 $17,990,460 07:00:24 01/04/2026
37 Coinlocally Coinlocally SUI/USDT $0.8766 $17,422,775 06:51:16 01/04/2026
38 Zoomex Zoomex SUI/USDT $0.8775 $17,002,500 06:57:15 01/04/2026
39 YEX YEX SUI/USDT $0.8769 $16,975,554 07:00:17 01/04/2026
40 Biconomy.com Biconomy.com SUI/USDT $0.8776 $16,926,486 06:57:15 01/04/2026
41 Phemex Phemex SUI/USDT $0.8777 $16,916,406 06:57:16 01/04/2026
42 CEEX exchange CEEX exchange SUI/USDT $0.8776 $16,805,857 07:00:09 01/04/2026
43 Phemex Phemex SUI/USD $0.8779 $16,570,483 06:57:16 01/04/2026
44 EasiCoin EasiCoin SUI/USDT $0.8770 $16,387,323 07:00:16 01/04/2026
45 Gate Gate SUI/USDT $0.8775 $16,233,524 06:54:19 01/04/2026
46 Websea Websea SUI/USDT $0.8789 $16,061,985 06:54:09 01/04/2026
47 CZR Exchange CZR Exchange SUI/USDT $0.8769 $15,946,424 07:00:15 01/04/2026
48 LBank LBank SUI/USDT $0.8776 $15,414,763 06:57:17 01/04/2026
49 KuCoin KuCoin SUI/USDT $0.8790 $14,910,921 06:54:19 01/04/2026
50 OrangeX OrangeX SUI/USDT $0.8789 $14,888,697 06:54:09 01/04/2026
51 BitMart BitMart SUI/USDT $0.8774 $14,087,356 06:57:15 01/04/2026
52 Bitunix Bitunix SUI/USDT $0.8776 $13,360,288 06:57:15 01/04/2026
53 CoinUp.io CoinUp.io SUI/USDT $0.8762 $12,633,870 06:48:09 01/04/2026
54 BitMart BitMart SUI/USDT $0.8783 $12,522,385 06:57:07 01/04/2026
55 UZX UZX SUI/USDT $0.8775 $12,345,478 06:54:15 01/04/2026
56 idax exchange idax exchange SUI/USDT $0.8769 $11,774,876 07:00:17 01/04/2026
57 WHXEX WHXEX SUI/USDT $0.8769 $11,774,776 07:00:16 01/04/2026
58 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8780 $11,076,722 06:57:07 01/04/2026
59 Ourbit Ourbit SUI/USDT $0.8777 $11,021,374 06:57:16 01/04/2026
60 Hyperliquid Hyperliquid SUI/USD $0.8770 $10,935,985 06:57:26 01/04/2026
61 AscendEX AscendEX SUI/USDT $0.8783 $10,632,724 06:57:15 01/04/2026
62 Binance Binance SUI/USDC $0.8779 $10,470,819 06:56:42 01/04/2026
63 CoinP CoinP SUI/USDT $0.8779 $10,116,895 06:57:07 01/04/2026
64 BTCC BTCC SUI/USDT $0.8779 $9,934,987 06:57:10 01/04/2026
65 Binance Binance SUI/USDC $0.8780 $9,910,837 06:54:16 01/04/2026
66 4E 4E SUI/USDT $0.8775 $9,865,956 07:00:19 01/04/2026
67 XXKK XXKK SUI/USDT $0.8783 $9,750,373 06:57:10 01/04/2026
68 MEXC MEXC SUI/USDT $0.8777 $9,647,204 06:51:07 01/04/2026
69 OneBullEx OneBullEx SUI/USDT $0.8770 $9,555,687 07:00:25 01/04/2026
70 BitradeX BitradeX SUI/USDT $0.8776 $9,332,378 06:57:15 01/04/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $0.8784 $9,063,493 06:56:59 01/04/2026
72 NovaEx NovaEx SUI/USDT $0.8770 $8,929,725 07:00:16 01/04/2026
73 GroveX GroveX SUI/USDT $0.8766 $8,661,378 06:57:10 01/04/2026
74 Poloniex Poloniex SUI/USDT $0.8773 $8,382,768 06:54:53 01/04/2026
75 ASTX ASTX SUI/USDT $0.8775 $8,001,666 07:00:12 01/04/2026
76 Bybit Bybit SUI/USDT $0.8787 $7,963,780 06:54:08 01/04/2026
77 BitxEX BitxEX SUI/USDT $0.8775 $7,951,012 07:00:13 01/04/2026
78 KlicklX KlicklX SUI/USDT $0.8778 $7,850,037 07:00:09 01/04/2026
79 Hotcoin Hotcoin SUI/USDT $0.8779 $7,341,962 06:57:14 01/04/2026
80 Millionero Millionero SUI/USDT $0.8774 $7,137,930 07:00:10 01/04/2026
81 WhiteBIT WhiteBIT SUI/USDT $0.8783 $7,110,399 06:57:12 01/04/2026
82 BlockFin BlockFin SUI/USDT $0.8773 $7,065,358 06:57:16 01/04/2026
83 EagleX EagleX SUI/USDT $0.8770 $6,672,318 07:00:15 01/04/2026
84 BitGW Exchange BitGW Exchange SUI/USDT $0.8782 $6,667,288 06:57:10 01/04/2026
85 Hibt Hibt SUI/USDT $0.8789 $6,619,527 06:54:08 01/04/2026
86 YUBIT YUBIT SUI/USDT $0.8776 $6,583,902 06:57:15 01/04/2026
87 Aivora Exchange Aivora Exchange SUI/USDT $0.8768 $6,536,501 07:00:17 01/04/2026
88 OKX OKX SUI/USDT $0.8778 $6,513,321 06:56:53 01/04/2026
89 Gems Trade Gems Trade SUI/USDT $0.8782 $6,513,007 06:57:10 01/04/2026
90 Bitbaby Bitbaby SUI/USDT $0.8770 $6,435,051 06:51:15 01/04/2026
91 HTX HTX SUI/USDT $0.8773 $6,403,463 06:59:54 01/04/2026
92 CoinW CoinW SUI/USDT $0.8787 $6,062,379 06:54:11 01/04/2026
93 KCEX KCEX SUI/USDT $0.8777 $5,950,922 06:57:15 01/04/2026
94 Ourbit Ourbit SUI/USDT $0.8789 $5,820,207 06:54:09 01/04/2026
95 BVOX BVOX SUI/USDT $0.8785 $5,809,708 06:57:10 01/04/2026
96 ApeX Omni ApeX Omni SUI/USDT $0.8766 $5,418,452 07:03:15 01/04/2026
97 BloFin BloFin SUI/USDT $0.8778 $5,292,380 06:54:16 01/04/2026
98 XT.COM XT.COM SUI/USDT $0.8785 $5,177,286 06:57:10 01/04/2026
99 CrypFine CrypFine SUI/USDT $0.8774 $5,146,757 07:00:13 01/04/2026
100 YUBIT YUBIT SUI/USDT $0.8787 $4,558,728 06:57:10 01/04/2026
101 Gate Gate SUI/USDT $0.8780 $4,435,237 06:56:24 01/04/2026
102 EagleX EagleX SUI/USDT $0.8772 $4,361,031 07:00:11 01/04/2026
103 KuCoin KuCoin SUI/USDT $0.8781 $4,298,934 06:56:23 01/04/2026
104 Upbit Upbit SUI/KRW $0.8835 $4,186,832 06:56:54 01/04/2026
105 Cetus Cetus USDC/SUI $1.00 $4,134,960 06:59:45 01/04/2026
106 Toobit Toobit SUI/USDC $0.8774 $3,946,412 06:57:17 01/04/2026
107 Coinstore Coinstore SUI/USDT $0.8771 $3,867,529 06:57:07 01/04/2026
108 Extended Extended SUI/USD $0.8777 $3,864,728 07:03:16 01/04/2026
109 Turbos Finance Turbos Finance SUI/USDC $0.8785 $3,815,853 06:59:04 01/04/2026
110 WEEX WEEX SUI/USDT $0.8785 $3,784,296 06:57:08 01/04/2026
111 LBank LBank SUI/USDT $0.8782 $3,690,205 06:57:10 01/04/2026
112 Tapbit Tapbit SUI/USDT $0.8781 $3,672,991 06:57:10 01/04/2026
113 Coinlocally Coinlocally SUI/USDT $0.8773 $3,672,200 07:00:10 01/04/2026
114 BitradeX BitradeX SUI/USDT $0.8782 $3,611,827 06:57:08 01/04/2026
115 Bitget Bitget SUI/USDT $0.8787 $3,594,413 06:54:07 01/04/2026
116 BitTap BitTap SUI/USDT $0.8770 $3,593,924 07:00:18 01/04/2026
117 VOOX Exchange VOOX Exchange SUI/USDT $0.8779 $3,516,513 06:57:18 01/04/2026
118 HTX HTX SUI/USDT $0.8768 $3,515,334 06:57:15 01/04/2026
119 Binance Binance SUI/USD $0.8779 $3,296,287 06:54:51 01/04/2026
120 Millionero Millionero SUI/USDT $0.8769 $3,280,124 07:00:15 01/04/2026
121 YEX YEX SUI/USDT $0.8774 $3,106,241 07:00:11 01/04/2026
122 Bluefin Bluefin SUI/USDC $0.8790 $3,021,003 06:53:47 01/04/2026
123 Kraken Kraken SUI/USD $0.8779 $3,007,970 06:59:56 01/04/2026
124 Biconomy.com Biconomy.com SUI/USDT $0.8789 $3,005,316 06:57:10 01/04/2026
125 NovaEx NovaEx SUI/USD $0.8769 $2,863,483 07:00:16 01/04/2026
126 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8775 $2,819,842 07:00:16 01/04/2026
127 MGBX MGBX SUI/USDT $0.8766 $2,716,595 07:00:16 01/04/2026
128 BlockFin BlockFin SUI/USDT $0.8782 $2,713,928 06:57:07 01/04/2026
129 Bitcastle Bitcastle SUI/USDT $0.8771 $2,494,663 07:00:19 01/04/2026
130 EdgeX EdgeX SUI/USD $0.8781 $2,202,192 07:03:16 01/04/2026
131 Bitcastle Bitcastle SUI/USDT $0.8775 $2,168,558 07:00:13 01/04/2026
132 XT.COM XT.COM SUI/USDC $0.8782 $2,080,846 06:57:10 01/04/2026
133 BlockFin BlockFin SUI/USDC $0.8774 $2,013,488 06:57:07 01/04/2026
134 AllinX AllinX SUI/USDT $0.8777 $1,988,880 07:00:09 01/04/2026
135 DigiFinex DigiFinex SUI/USDT $0.8774 $1,982,817 07:00:10 01/04/2026
136 BingX BingX SUI/USDT $0.8782 $1,943,900 06:57:10 01/04/2026
137 Biconomy.com Biconomy.com SUI/USDC $0.8786 $1,922,337 06:57:10 01/04/2026
138 Bitunix Bitunix SUI/USDT $0.8782 $1,881,862 06:57:10 01/04/2026
139 Bithumb Bithumb SUI/KRW $0.8828 $1,845,541 06:59:54 01/04/2026
140 Toobit Toobit SUI/USDT $0.8783 $1,752,032 06:57:09 01/04/2026
141 Koinbay Koinbay SUI/USDT $0.8782 $1,683,836 06:57:09 01/04/2026
142 Pionex Pionex SUI/USDT $0.8783 $1,590,331 06:57:11 01/04/2026
143 B2Z Exchange B2Z Exchange SUI/USD $0.8774 $1,588,437 07:00:08 01/04/2026
144 BITmarkets BITmarkets SUI/USD $0.8774 $1,588,423 07:00:09 01/04/2026
145 Bitvavo Bitvavo SUI/EUR $0.8769 $1,586,647 06:57:11 01/04/2026
146 BloFin BloFin SUI/USDT $0.8779 $1,585,836 06:51:08 01/04/2026
147 Hotcoin Hotcoin SUI/USD $0.8774 $1,565,860 06:57:19 01/04/2026
148 LeveX LeveX SUI/USDT $0.8768 $1,454,675 07:00:15 01/04/2026
149 Koinbay Koinbay SUI/USDC $0.8782 $1,440,528 06:57:09 01/04/2026
150 AlphaX AlphaX SUI/USDT $0.8767 $1,420,742 07:00:17 01/04/2026
151 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8779 $1,412,146 07:00:07 01/04/2026
152 Cetus Cetus USDC/SUI $0.9986 $1,405,303 06:53:47 01/04/2026
153 Picol Picol SUI/USDT $0.8774 $1,404,748 07:00:10 01/04/2026
154 BITmarkets BITmarkets SUI/USDT $0.8773 $1,376,111 07:00:09 01/04/2026
155 B2Z Exchange B2Z Exchange SUI/USDT $0.8773 $1,376,091 07:00:08 01/04/2026
156 BTSE BTSE SUI/USDT $0.8781 $1,373,608 06:57:07 01/04/2026
157 SunX SunX SUI/USDT $0.8793 $1,331,509 07:03:15 01/04/2026
158 Phemex Phemex SUI/USDT $0.8783 $1,240,866 06:57:10 01/04/2026
159 YEX YEX SUI/USD $0.8766 $1,233,749 07:00:17 01/04/2026
160 BloFin BloFin SUI/USDC $0.8774 $1,200,884 06:51:08 01/04/2026
161 Backpack Exchange Backpack Exchange SUI/USDC $0.8777 $1,164,876 06:57:17 01/04/2026
162 Bit2Me Bit2Me SUI/USDC $0.8782 $1,151,934 06:57:09 01/04/2026
163 KCEX KCEX SUI/USDC $0.8777 $1,144,127 06:57:15 01/04/2026
164 VOOX Exchange VOOX Exchange SUI/USDT $0.8782 $1,134,309 06:57:09 01/04/2026
165 CZR Exchange CZR Exchange SUI/USDT $0.8774 $1,060,239 07:00:12 01/04/2026
166 BitKan BitKan SUI/USDT $0.8776 $1,016,271 07:00:13 01/04/2026
167 Pionex Pionex SUI/USDT $0.8777 $1,006,844 06:57:15 01/04/2026
168 ZKE ZKE SUI/USDT $0.8779 $999,644 07:00:13 01/04/2026
169 Binance Binance SUI/FDUSD $0.8787 $924,006 06:56:54 01/04/2026
170 Nivex Nivex SUI/USDT $0.8770 $850,261 07:00:16 01/04/2026
171 Bitbaby Bitbaby SUI/USDT $0.8790 $808,191 06:54:10 01/04/2026
172 Momentum Momentum SUI/USDC $0.8786 $723,612 06:53:38 01/04/2026
173 Ekbit Ekbit SUI/USDT $0.8769 $704,315 07:00:16 01/04/2026
174 Hibt Hibt SUI/USDC $0.8787 $687,794 06:54:08 01/04/2026
175 WhiteBIT WhiteBIT SUI/TRY $0.8792 $679,585 06:57:12 01/04/2026
176 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02619 $649,219 06:57:07 01/04/2026
177 KCEX KCEX SUI/USDC $0.8780 $625,668 06:57:08 01/04/2026
178 Bitrue Bitrue SUI/USDT $0.8768 $601,075 06:57:16 01/04/2026
179 Bitunix Bitunix SUI/USD $0.8773 $584,175 06:57:15 01/04/2026
180 BYDFi BYDFi SUI/USDT $0.8773 $579,522 07:00:11 01/04/2026
181 Phemex Phemex SUI/USDC $0.8778 $571,954 06:57:16 01/04/2026
182 BingX BingX SUI/USDC $0.8781 $561,044 06:57:10 01/04/2026
183 MEXC MEXC SUI/USDC $0.8776 $557,966 06:51:07 01/04/2026
184 Backpack Exchange Backpack Exchange SUI/USDC $0.8776 $551,823 06:57:09 01/04/2026
185 PointPay PointPay SUI/USDT $0.8782 $551,575 06:57:08 01/04/2026
186 Bitrue Bitrue SUI/XRP $0.8781 $546,680 06:57:07 01/04/2026
187 Antarctic Antarctic SUI/USDT $0.8768 $545,612 07:03:17 01/04/2026
188 Bybit Bybit SUI/USDC $0.8787 $544,964 06:54:08 01/04/2026
189 Lighter Lighter SUI/USDC $0.8778 $540,984 06:57:15 01/04/2026
190 Nivex Nivex SUI/USDT $0.8772 $530,921 07:00:13 01/04/2026
191 YEX YEX SUI/USDC $0.8767 $525,278 07:00:17 01/04/2026
192 Bluefin Bluefin WAL/SUI $0.07119 $505,762 06:53:24 01/04/2026
193 Cetus Cetus CETUS/SUI $0.02154 $498,929 06:59:05 01/04/2026
194 BitDelta BitDelta SUI/USDT $0.8775 $486,814 07:00:17 01/04/2026
195 MEXC MEXC SUI/EUR $0.8748 $483,864 06:51:07 01/04/2026
196 Pionex Pionex SUI/BTC $0.8775 $481,036 06:57:15 01/04/2026
197 Cetus Cetus DEEP/SUI $0.02612 $464,074 06:42:25 01/04/2026
198 Tebbit Tebbit SUI/USDT $0.8771 $462,332 07:00:16 01/04/2026
199 Kraken Kraken SUI/EUR $0.8784 $456,978 06:59:56 01/04/2026
200 Bitcoiva Bitcoiva SUI/USDT $0.8785 $456,810 07:00:12 01/04/2026
201 Bit2Me Bit2Me SUI/EUR $0.8783 $445,249 06:57:09 01/04/2026
202 Binance Binance SUI/TRY $0.8785 $421,299 06:56:42 01/04/2026
203 Paribu Paribu SUI/TRY $0.8749 $420,626 06:59:23 01/04/2026
204 4E 4E SUI/USDT $0.8771 $418,899 07:00:20 01/04/2026
205 MEXC MEXC SUI/USDC $0.8783 $409,738 06:54:15 01/04/2026
206 WhiteBIT WhiteBIT SUI/USDC $0.8775 $406,734 06:57:12 01/04/2026
207 KCEX KCEX SUI/USDT $0.8783 $404,047 06:57:08 01/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8770 $396,615 06:59:53 01/04/2026
209 Coinflare Coinflare SUI/USDT $0.8717 $395,096 18:03:15 31/03/2026
210 Millionero Millionero SUI/USDC $0.8780 $394,219 07:00:10 01/04/2026
211 Bitbaby Bitbaby SUI/USDC $0.8786 $391,165 06:54:10 01/04/2026
212 Bluefin Bluefin DEEP/SUI $0.02611 $390,976 06:42:29 01/04/2026
213 Binance Binance SUI/USD1 $0.8778 $386,645 06:56:54 01/04/2026
214 MEXC MEXC SUI/USDE $0.8780 $385,323 06:51:07 01/04/2026
215 Bitrue Bitrue SUI/USDT $0.8782 $373,758 06:57:07 01/04/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8784 $372,058 06:57:07 01/04/2026
217 Cetus Cetus DEEP/SUI $0.02619 $370,619 06:58:48 01/04/2026
218 MEXC MEXC SUI/USD $0.8781 $355,603 06:54:15 01/04/2026
219 BitMEX BitMEX SUI/USDT $0.8770 $347,440 06:57:15 01/04/2026
220 Binance TR Binance TR SUI/TRY $0.8785 $339,980 06:57:10 01/04/2026
221 Dex-Trade Dex-Trade SUI/USDT $0.8788 $335,164 06:54:08 01/04/2026
222 Binance Binance SUI/JPY $0.8783 $326,801 06:56:42 01/04/2026
223 Binance Binance SUI/BTC $0.8786 $318,840 06:56:54 01/04/2026
224 Gate Gate SUI/USDC $0.8776 $317,055 06:56:24 01/04/2026
225 CoinTR CoinTR SUI/USDT $0.8786 $290,229 06:54:12 01/04/2026
226 Pacifica Pacifica SUI/USD $0.8776 $284,954 07:03:15 01/04/2026
227 TGEX TGEX SUI/USDT $0.8549 $275,933 06:57:15 01/04/2026
228 EXMO.ME EXMO.ME SUI/USDT $0.8776 $268,530 06:57:10 01/04/2026
229 Coincall Coincall SUI/USD $0.8778 $266,571 07:03:16 01/04/2026
230 EXMO EXMO SUI/USDT $0.8767 $265,471 06:42:08 01/04/2026
231 CoinEx CoinEx SUI/USDT $0.8778 $261,678 06:59:53 01/04/2026
232 Bitazza Bitazza SUI/USDT $0.8803 $251,725 07:00:11 01/04/2026
233 Bitrue Bitrue SUI/RLUSD $0.8782 $246,474 06:57:07 01/04/2026
234 Bitrue Bitrue SUI/USDC $0.8782 $242,240 06:57:07 01/04/2026
235 Bitrue Bitrue SUI/USD1 $0.8782 $242,112 06:57:07 01/04/2026
236 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8790 $241,842 06:54:17 01/04/2026
237 Hyperliquid Hyperliquid hyna:SUI/USD $0.8780 $227,193 06:54:26 01/04/2026
238 Aster Aster SUI/USDT $0.8729 $217,070 06:54:15 01/04/2026
239 LeveX LeveX SUI/USDT $0.8773 $211,546 07:00:07 01/04/2026
240 CoinTR CoinTR SUI/TRY $0.8790 $207,852 06:54:12 01/04/2026
241 Cetus Cetus WAL/SUI $0.07131 $199,436 06:59:46 01/04/2026
242 Binance Binance SUI/EUR $0.8787 $194,093 06:56:54 01/04/2026
243 Cofinex Cofinex SUI/USDC $0.8772 $192,132 07:00:17 01/04/2026
244 PrimeXBT PrimeXBT SUI/USDT $0.8767 $190,061 07:00:16 01/04/2026
245 BigONE BigONE SUI/USDT $0.8787 $182,774 06:54:08 01/04/2026
246 Momentum Momentum WAL/SUI $0.07119 $178,312 06:54:31 01/04/2026
247 BYDFi BYDFi SUI/USDT $0.8773 $176,648 07:00:16 01/04/2026
248 XT.COM XT.COM SUI/USD1 $0.8779 $174,056 06:57:10 01/04/2026
249 WhiteBIT WhiteBIT SUI/EUR $0.8780 $167,919 06:57:12 01/04/2026
250 Drift Protocol Drift Protocol SUI/USDC $0.8771 $166,175 07:00:15 01/04/2026
251 EXMO.ME EXMO.ME SUI/USDC $0.8774 $153,306 06:57:10 01/04/2026
252 EXMO EXMO SUI/USDC $0.8768 $153,043 06:42:08 01/04/2026
253 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8781 $142,074 06:57:07 01/04/2026
254 B2Z Exchange B2Z Exchange SUI/USDC $0.8775 $141,961 07:00:08 01/04/2026
255 BITmarkets BITmarkets SUI/USDC $0.8775 $141,956 07:00:09 01/04/2026
256 Paribu Paribu SUI/USDT $0.8694 $133,901 06:59:23 01/04/2026
257 Cetus Cetus IKA/SUI $0.003598 $129,102 06:48:49 01/04/2026
258 CriptoSwaps CriptoSwaps SUI/USDT $0.8779 $120,375 07:00:09 01/04/2026
259 Cofinex Cofinex SUI/USD $0.8724 $107,501 07:00:17 01/04/2026
260 Cetus Cetus BUCK/SUI $1.0000 $103,877 06:54:51 01/04/2026
261 LeveX LeveX SUI/USDC $0.8767 $102,757 07:00:15 01/04/2026
262 BYDFi BYDFi SUI/USDC $0.8771 $96,922.14 07:00:16 01/04/2026
263 Kraken Kraken SUI/GBP $0.8779 $90,145.18 06:59:56 01/04/2026
264 PointPay PointPay SUI/USDC $0.8787 $89,926.84 06:57:08 01/04/2026
265 Cofinex Cofinex SUI/USDT $0.8777 $82,312.91 07:00:08 01/04/2026
266 Bitbank Bitbank SUI/JPY $0.8778 $80,388.70 06:57:07 01/04/2026
267 Bluefin Bluefin SUI/USDsui $0.8789 $80,261.12 06:53:56 01/04/2026
268 KTX KTX SUI/USDT $0.8777 $78,115.38 07:00:10 01/04/2026
269 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07117 $72,681.11 06:57:07 01/04/2026
270 ASTX ASTX SUI/USDT $0.8769 $70,495.61 07:00:16 01/04/2026
271 BitStorage BitStorage SUI/USDT $0.8776 $68,407.03 07:00:15 01/04/2026
272 Cetus Cetus WAL/SUI $0.07119 $66,950.19 06:52:48 01/04/2026
273 Cetus Cetus HASUI/SUI $0.9435 $66,730.91 06:53:49 01/04/2026
274 KuCoin KuCoin SUI/USDC $0.8789 $63,827.38 06:54:19 01/04/2026
275 Coins.ph Coins.ph SUI/PHP $0.8783 $63,630.73 06:54:09 01/04/2026
276 ICRYPEX ICRYPEX SUI/USDT $0.8759 $62,175.45 07:00:11 01/04/2026
277 Bitfinex Bitfinex SUI/USD $0.8788 $61,061.05 06:59:57 01/04/2026
278 Coinone Coinone SUI/KRW $0.8841 $60,778.96 06:59:53 01/04/2026
279 Cofinex Cofinex SUI/EUR $0.8784 $58,200.58 07:00:08 01/04/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.8808 $57,099.67 06:59:23 01/04/2026
281 BitMEX BitMEX SUI/USD $0.8738 $56,893.76 06:57:15 01/04/2026
282 OKJ OKJ SUI/JPY $0.8780 $53,418.61 06:57:08 01/04/2026
283 Cofinex Cofinex SUI/USDC $0.8774 $50,354.27 07:00:08 01/04/2026
284 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8772 $47,058.79 06:58:53 01/04/2026
285 OKX OKX SUI/USD $0.8777 $45,269.31 06:56:24 01/04/2026
286 Korbit Korbit SUI/KRW $0.8768 $44,780.18 06:57:10 01/04/2026
287 Binance TH Binance TH SUI/USDT $0.8785 $44,241.95 06:57:07 01/04/2026
288 Bitget Bitget SUI/EUR $0.8776 $43,357.04 06:54:07 01/04/2026
289 Steamm Steamm SUI/USDC $0.8574 $42,321.55 06:53:40 01/04/2026
290 Bitget Bitget SUI/USDC $0.8774 $40,245.90 06:54:07 01/04/2026
291 HyperPay Futures HyperPay Futures SUI/USDT $0.8771 $38,697.55 07:03:16 01/04/2026
292 Cetus Cetus SCA/SUI $0.01938 $38,639.18 06:59:45 01/04/2026
293 Paradex Paradex SUI/USD $0.8703 $36,860.96 07:03:15 01/04/2026
294 ONUS Pro ONUS Pro SUI/USDT $0.8838 $36,454.58 20:12:15 28/03/2026
295 LeveX LeveX SUI/USDC $0.8773 $35,980.32 07:00:07 01/04/2026
296 Bybit EU Bybit EU SUI/USDC $0.8778 $35,526.84 06:57:09 01/04/2026
297 Cetus Cetus JACKSON/SUI $0.02492 $35,148.09 06:59:50 01/04/2026
298 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8736 $33,447.99 06:58:53 01/04/2026
299 dYdX v4 dYdX v4 SUI/USD $0.8789 $31,626.30 07:04:21 01/04/2026
300 BYDFi BYDFi SUI/USD $0.8769 $31,463.99 07:00:16 01/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 01/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $864,493,184 với tỷ giá $0.8774.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá