Sui SUI
Xếp hạng #24
22:18:00 03/10/2026
Giá Sui (SUI)
$1.18 0.56%
0.00001388 BTC
30,602 VND
Thấp: $1.11
Cao: $1.21
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.18 | $6,666,371,685 | 22:00:09 03/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.18 | $1,185,299,008 | 21:57:18 03/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.18 | $402,300,600 | 21:54:17 03/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.18 | $343,123,578 | 22:00:11 03/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.18 | $293,134,150 | 21:57:15 03/10/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $1.18 | $275,058,641 | 22:00:16 03/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.19 | $254,391,149 | 21:57:15 03/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.19 | $250,652,091 | 21:57:15 03/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.19 | $240,754,164 | 21:57:17 03/10/2026 |
| 10 |  BASEKX |
SUI/USDT | $1.18 | $173,605,670 | 22:00:16 03/10/2026 |
| 11 |  Echobit |
SUI/USDT | $1.18 | $169,457,658 | 21:57:16 03/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.18 | $166,458,848 | 21:57:16 03/10/2026 |
| 13 |  BTCC |
SUI/USDT | $1.18 | $150,718,043 | 21:57:16 03/10/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.18 | $147,529,660 | 21:54:15 03/10/2026 |
| 15 |  CoinW |
SUI/USDT | $1.18 | $126,600,154 | 21:57:17 03/10/2026 |
| 16 |  Batonex |
SUI/USDT | $1.18 | $120,438,548 | 21:57:16 03/10/2026 |
| 17 |  MEXC |
SUI/USDT | $1.18 | $117,738,472 | 21:54:16 03/10/2026 |
| 18 |  BiKing |
SUI/USDT | $1.18 | $106,275,199 | 22:00:16 03/10/2026 |
| 19 |  Bybit |
SUI/USDT | $1.18 | $105,031,350 | 21:54:16 03/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.18 | $99,475,331 | 22:00:17 03/10/2026 |
| 21 |  MSX |
SUI/USD | $1.18 | $96,580,215 | 22:00:51 03/10/2026 |
| 22 | Binance |
SUI/USDT | $1.19 | $92,402,498 | 21:56:54 03/10/2026 |
| 23 | CEEX exchange |
SUI/USDT | $1.19 | $84,458,350 | 22:00:08 03/10/2026 |
| 24 |  ASTX |
SUI/USDT | $1.18 | $71,525,443 | 22:00:16 03/10/2026 |
| 25 |  Bitget |
SUI/USDT | $1.18 | $60,944,657 | 21:54:15 03/10/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $1.18 | $60,935,324 | 22:00:17 03/10/2026 |
| 27 |  Cofinex |
SUI/USDT | $1.18 | $60,639,250 | 22:00:15 03/10/2026 |
| 28 |  Websea |
SUI/USDT | $1.18 | $60,069,227 | 21:57:17 03/10/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.19 | $55,168,219 | 21:57:15 03/10/2026 |
| 30 | BTCC |
SUI/USDT | $1.18 | $46,586,141 | 21:57:12 03/10/2026 |
| 31 |  YEX |
SUI/USDT | $1.18 | $45,964,135 | 21:57:16 03/10/2026 |
| 32 |  BVOX |
SUI/USDT | $1.18 | $45,944,612 | 21:57:15 03/10/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $1.18 | $45,821,906 | 22:00:15 03/10/2026 |
| 34 |  4E |
SUI/USDT | $1.18 | $45,580,301 | 22:00:11 03/10/2026 |
| 35 |  KTX |
SUI/USDT | $1.18 | $45,311,401 | 22:00:15 03/10/2026 |
| 36 |  Toobit |
SUI/USDT | $1.18 | $43,665,553 | 21:57:16 03/10/2026 |
| 37 |  Hibt |
SUI/USDT | $1.18 | $43,598,662 | 21:54:19 03/10/2026 |
| 38 |  XT.COM |
SUI/USDT | $1.18 | $42,923,996 | 21:57:44 03/10/2026 |
| 39 |  AstralX |
SUI/USDT | $1.18 | $42,374,088 | 21:57:10 03/10/2026 |
| 40 |  UZX |
SUI/USDT | $1.18 | $42,033,741 | 21:57:22 03/10/2026 |
| 41 |  Hotcoin |
SUI/USDT | $1.19 | $40,741,743 | 21:57:20 03/10/2026 |
| 42 |  Bitunix |
SUI/USDT | $1.18 | $38,608,633 | 21:57:17 03/10/2026 |
| 43 |  Koinbay |
SUI/USDT | $1.18 | $37,326,484 | 21:57:15 03/10/2026 |
| 44 |  idax exchange |
SUI/USDT | $1.18 | $36,316,343 | 22:00:18 03/10/2026 |
| 45 |  Blockfinex |
SUI/USDT | $1.18 | $36,315,204 | 22:00:16 03/10/2026 |
| 46 |  KCEX |
SUI/USDT | $1.18 | $36,032,160 | 21:57:15 03/10/2026 |
| 47 |  EasiCoin |
SUI/USDT | $1.18 | $35,274,203 | 22:00:16 03/10/2026 |
| 48 |  Gate |
SUI/USDT | $1.18 | $33,893,428 | 21:54:20 03/10/2026 |
| 49 |  KuCoin |
SUI/USDT | $1.18 | $33,622,719 | 21:54:19 03/10/2026 |
| 50 |  CoinP |
SUI/USDT | $1.15 | $33,582,796 | 22:27:16 30/09/2026 |
| 51 |  Zoomex |
SUI/USDT | $1.18 | $33,490,663 | 21:57:15 03/10/2026 |
| 52 |  OneBullEx |
SUI/USDT | $1.18 | $32,683,313 | 22:00:16 03/10/2026 |
| 53 |  BitxEX |
SUI/USDT | $1.18 | $30,274,007 | 22:00:09 03/10/2026 |
| 54 |  Coinbase Exchange |
SUI/USD | $1.19 | $30,264,729 | 21:56:29 03/10/2026 |
| 55 |  BitGW Exchange |
SUI/USDT | $1.19 | $29,643,321 | 21:57:11 03/10/2026 |
| 56 | Biconomy.com |
SUI/USDT | $1.18 | $29,627,602 | 21:54:08 03/10/2026 |
| 57 |  WEEX |
SUI/USDT | $1.19 | $28,720,640 | 21:57:13 03/10/2026 |
| 58 |  AEGET |
SUI/USDT | $1.19 | $28,594,974 | 21:57:16 03/10/2026 |
| 59 |  LBank |
SUI/USDT | $1.18 | $28,337,899 | 21:57:11 03/10/2026 |
| 60 |  Hyperliquid |
SUI/USDC | $1.18 | $27,973,545 | 21:54:26 03/10/2026 |
| 61 | Ourbit |
SUI/USDT | $1.18 | $27,927,006 | 21:48:07 03/10/2026 |
| 62 |  OKX |
SUI/USDT | $1.19 | $27,720,106 | 21:56:54 03/10/2026 |
| 63 |  Gems Trade |
SUI/USDT | $1.18 | $27,651,061 | 22:00:08 03/10/2026 |
| 64 | Binance |
SUI/USDC | $1.18 | $26,536,725 | 21:54:17 03/10/2026 |
| 65 | KuCoin |
SUI/USDT | $1.19 | $26,478,733 | 21:56:53 03/10/2026 |
| 66 |  Upbit |
SUI/KRW | $1.20 | $26,142,680 | 21:56:53 03/10/2026 |
| 67 | Tapbit |
SUI/USDT | $1.19 | $25,554,825 | 21:57:11 03/10/2026 |
| 68 |  Phemex |
SUI/USDT | $1.18 | $23,903,895 | 21:57:15 03/10/2026 |
| 69 | XT.COM |
SUI/USDT | $1.19 | $23,808,686 | 21:57:12 03/10/2026 |
| 70 | Toobit |
SUI/USDT | $1.18 | $23,144,631 | 21:57:08 03/10/2026 |
| 71 |  BitradeX |
SUI/USDT | $1.18 | $22,355,247 | 21:45:15 03/10/2026 |
| 72 | CrypFine |
SUI/USDT | $1.19 | $22,279,734 | 21:57:13 03/10/2026 |
| 73 |  BitDelta |
SUI/USDT | $1.18 | $21,115,025 | 21:51:07 03/10/2026 |
| 74 | OrangeX |
SUI/USDT | $1.18 | $21,062,128 | 21:57:10 03/10/2026 |
| 75 | WhiteBIT |
SUI/USDT | $1.19 | $20,601,424 | 21:57:11 03/10/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.17 | $20,474,670 | 21:59:53 03/10/2026 |
| 77 | BitradeX |
SUI/USDT | $1.18 | $19,053,424 | 21:45:11 03/10/2026 |
| 78 | Hibt |
SUI/USDT | $1.18 | $18,491,541 | 21:54:08 03/10/2026 |
| 79 | Gate |
SUI/USDT | $1.19 | $18,417,036 | 21:56:24 03/10/2026 |
| 80 |  BingX |
SUI/USDT | $1.18 | $17,818,162 | 21:57:18 03/10/2026 |
| 81 | LBank |
SUI/USDT | $1.18 | $17,686,654 | 21:57:16 03/10/2026 |
| 82 |  Kraken |
SUI/USD | $1.18 | $17,046,113 | 21:59:54 03/10/2026 |
| 83 |  Coinbase Derivatives Exchange |
SUI/USD | $1.18 | $16,254,417 | 22:00:50 03/10/2026 |
| 84 |  Bitbaby |
SUI/USDT | $1.18 | $16,174,815 | 22:00:16 03/10/2026 |
| 85 |  BlockFin |
SUI/USDT | $1.18 | $15,878,523 | 22:00:08 03/10/2026 |
| 86 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 87 | YEX |
SUI/USDT | $1.18 | $14,591,299 | 22:00:09 03/10/2026 |
| 88 | BlockFin |
SUI/USDT | $1.18 | $14,457,055 | 22:00:15 03/10/2026 |
| 89 |  CoinUp.io |
SUI/USDT | $1.19 | $14,293,283 | 21:57:11 03/10/2026 |
| 90 | CoinP |
SUI/USDT | $1.15 | $13,961,845 | 22:27:15 30/09/2026 |
| 91 | Bybit |
SUI/USDT | $1.18 | $13,180,752 | 21:54:09 03/10/2026 |
| 92 |  YUBIT |
SUI/USDT | $1.19 | $12,802,865 | 21:57:12 03/10/2026 |
| 93 | Binance |
SUI/USDC | $1.19 | $12,688,264 | 21:56:54 03/10/2026 |
| 94 | YUBIT |
SUI/USDT | $1.18 | $12,490,855 | 21:57:16 03/10/2026 |
| 95 |  DigiFinex |
SUI/USDT | $1.18 | $11,378,491 | 21:57:11 03/10/2026 |
| 96 | Pionex |
SUI/USDT | $1.18 | $11,057,825 | 21:57:16 03/10/2026 |
| 97 |  Bitcastle |
SUI/USDT | $1.19 | $10,640,804 | 21:57:13 03/10/2026 |
| 98 | Binance |
SUI/USD | $1.18 | $9,908,626 | 21:54:51 03/10/2026 |
| 99 | Bitget |
SUI/USDT | $1.18 | $9,425,268 | 21:54:50 03/10/2026 |
| 100 | ASTX |
SUI/USDT | $1.19 | $9,141,977 | 22:00:08 03/10/2026 |
| 101 | AEGET |
SUI/USDT | $1.19 | $9,129,013 | 21:57:11 03/10/2026 |
| 102 |  BloFin |
SUI/USDT | $1.18 | $9,096,301 | 21:54:09 03/10/2026 |
| 103 | CoinW |
SUI/USDT | $1.19 | $8,825,646 | 21:57:08 03/10/2026 |
| 104 |  Bithumb |
SUI/KRW | $1.20 | $8,756,823 | 21:59:53 03/10/2026 |
| 105 |  DeepBook Protocol |
SUI/USDC | $1.18 | $8,590,240 | 21:57:09 03/10/2026 |
| 106 |  Bitrue |
SUI/USDT | $1.18 | $8,570,829 | 21:57:17 03/10/2026 |
| 107 |  Grvt |
SUI/USDT | $1.19 | $8,355,337 | 19:24:17 03/10/2026 |
| 108 |  x.me Exchange |
SUI/USDT | $1.19 | $8,205,527 | 21:57:18 03/10/2026 |
| 109 | BloFin |
SUI/USDT | $1.18 | $7,951,053 | 21:54:17 03/10/2026 |
| 110 |  B2Z Exchange |
SUI/USD | $1.18 | $7,842,831 | 22:00:15 03/10/2026 |
| 111 |  BTSE |
SUI/USDT | $1.18 | $7,825,302 | 21:57:15 03/10/2026 |
| 112 |  BITmarkets |
SUI/USDT | $1.18 | $7,824,189 | 21:57:15 03/10/2026 |
| 113 |  MGBX |
SUI/USDT | $1.19 | $7,162,036 | 21:57:17 03/10/2026 |
| 114 |  Bitbase |
SUI/USDT | $1.18 | $7,039,290 | 21:48:22 03/10/2026 |
| 115 |  WOO X Pro |
SUI/USDT | $1.18 | $7,006,453 | 22:00:16 03/10/2026 |
| 116 |  HTX |
SUI/USDT | $1.18 | $6,986,077 | 21:51:16 03/10/2026 |
| 117 | Biconomy.com |
SUI/USDC | $1.18 | $6,799,420 | 21:54:08 03/10/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $1.19 | $6,658,695 | 21:59:19 03/10/2026 |
| 119 | BingX |
SUI/USDC | $1.19 | $6,516,128 | 21:57:18 03/10/2026 |
| 120 |  BitTap |
SUI/USDT | $1.18 | $6,459,985 | 22:00:20 03/10/2026 |
| 121 | Pionex |
SUI/USDT | $1.19 | $6,224,246 | 21:57:11 03/10/2026 |
| 122 |  Bitvavo |
SUI/EUR | $1.19 | $6,102,824 | 21:57:11 03/10/2026 |
| 123 |  GroveX |
SUI/USDT | $1.18 | $5,871,826 | 21:57:08 03/10/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9983 | $5,800,171 | 21:56:25 03/10/2026 |
| 125 | Phemex |
SUI/USD | $1.19 | $5,568,728 | 21:57:15 03/10/2026 |
| 126 |  Picol |
SUI/USDT | $1.18 | $5,468,652 | 22:00:08 03/10/2026 |
| 127 | CZR Exchange |
SUI/USDT | $1.18 | $4,932,898 | 22:00:12 03/10/2026 |
| 128 | Cetus |
USDC/SUI | $0.9989 | $4,929,642 | 21:59:16 03/10/2026 |
| 129 | MEXC |
SUI/USDT | $1.18 | $4,447,883 | 21:45:12 03/10/2026 |
| 130 |  XXKK |
SUI/USDT | $1.18 | $4,426,024 | 21:54:07 03/10/2026 |
| 131 | Hotcoin |
SUI/USD | $1.18 | $4,301,521 | 21:57:20 03/10/2026 |
| 132 | Bitcastle |
SUI/USDT | $1.18 | $3,848,799 | 21:57:18 03/10/2026 |
| 133 | Kraken |
SUI/EUR | $1.19 | $3,824,157 | 21:59:54 03/10/2026 |
| 134 | BingX |
SUI/USD | $1.18 | $3,766,769 | 21:57:18 03/10/2026 |
| 135 |  Bit2Me |
SUI/EUR | $1.19 | $3,668,193 | 21:57:10 03/10/2026 |
| 136 | Bitbaby |
SUI/USDT | $1.18 | $3,568,223 | 22:00:07 03/10/2026 |
| 137 | Phemex |
SUI/USDT | $1.19 | $3,517,060 | 21:57:12 03/10/2026 |
| 138 | Bitunix |
SUI/USDT | $1.19 | $3,453,397 | 21:57:17 03/10/2026 |
| 139 | Bitbase |
SUI/USDT | $1.19 | $3,444,608 | 21:57:10 03/10/2026 |
| 140 |  NEX Exchange |
SUI/USDT | $1.18 | $3,440,178 | 22:00:12 03/10/2026 |
| 141 | KCEX |
SUI/USDC | $1.18 | $3,119,746 | 21:57:15 03/10/2026 |
| 142 | Hotcoin |
SUI/USDT | $1.18 | $3,098,131 | 21:57:14 03/10/2026 |
| 143 | BingX |
SUI/USDT | $1.19 | $2,978,481 | 21:57:07 03/10/2026 |
| 144 | Bitbase |
SUI/USDC | $1.18 | $2,834,758 | 21:48:22 03/10/2026 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $1.18 | $2,784,838 | 21:59:53 03/10/2026 |
| 146 |  SuperEx |
SUI/USD1 | $1.19 | $2,767,210 | 21:57:09 03/10/2026 |
| 147 | Toobit |
SUI/USDC | $1.18 | $2,711,100 | 21:57:16 03/10/2026 |
| 148 |  Bluefin |
SUI/USDC | $1.19 | $2,701,326 | 21:56:17 03/10/2026 |
| 149 | Binance |
SUI/BTC | $1.18 | $2,606,970 | 21:56:54 03/10/2026 |
| 150 |  BitKan |
SUI/USDT | $1.19 | $2,596,516 | 22:00:08 03/10/2026 |
| 151 | Bybit |
SUI/USDC | $1.18 | $2,548,301 | 21:54:09 03/10/2026 |
| 152 | XT.COM |
SUI/USDC | $1.18 | $2,538,608 | 21:57:12 03/10/2026 |
| 153 | OKX |
SUI/USDC | $1.19 | $2,505,912 | 21:56:54 03/10/2026 |
| 154 | YEX |
SUI/USD | $1.18 | $2,411,602 | 21:57:16 03/10/2026 |
| 155 | Bitrue |
SUI/XRP | $1.18 | $2,392,812 | 21:57:10 03/10/2026 |
| 156 | WhiteBIT |
SUI/TRY | $1.18 | $2,176,197 | 21:57:11 03/10/2026 |
| 157 | x.me Exchange |
SUI/USDT | $1.19 | $2,173,115 | 21:57:12 03/10/2026 |
| 158 | WhiteBIT |
SUI/WBT | $1.18 | $2,077,667 | 21:57:11 03/10/2026 |
| 159 |  LeveX |
SUI/USDT | $1.18 | $2,058,513 | 22:00:15 03/10/2026 |
| 160 | Binance |
SUI/TRY | $1.19 | $2,004,835 | 21:56:54 03/10/2026 |
| 161 | Bitrue |
SUI/USDT | $1.18 | $1,984,038 | 21:57:10 03/10/2026 |
| 162 |  Variational |
SUI/USDC | $1.18 | $1,934,229 | 22:00:16 03/10/2026 |
| 163 | AstralX |
SUI/USDT | $1.18 | $1,927,052 | 21:57:15 03/10/2026 |
| 164 | Koinbay |
SUI/USDC | $1.19 | $1,922,126 | 21:57:12 03/10/2026 |
| 165 | 4E |
SUI/USDT | $1.18 | $1,884,172 | 22:00:15 03/10/2026 |
| 166 | BTSE |
SUI/USDT | $1.18 | $1,841,354 | 21:57:08 03/10/2026 |
| 167 | BITmarkets |
SUI/USDT | $1.18 | $1,841,229 | 21:57:10 03/10/2026 |
| 168 |  Aster |
SUI/USDT | $1.18 | $1,810,721 | 21:54:15 03/10/2026 |
| 169 | XT.COM |
SUI/USD | $1.18 | $1,744,875 | 21:57:44 03/10/2026 |
| 170 | B2Z Exchange |
SUI/USDT | $1.18 | $1,727,236 | 22:00:08 03/10/2026 |
| 171 | B2Z Exchange |
SUI/USD | $1.18 | $1,726,518 | 22:00:08 03/10/2026 |
| 172 | BITmarkets |
SUI/USD | $1.19 | $1,723,260 | 21:57:10 03/10/2026 |
| 173 | EasiCoin |
SUI/USDT | $1.18 | $1,703,038 | 22:00:07 03/10/2026 |
| 174 |  Revolut X |
SUI/USD | $1.18 | $1,688,443 | 22:00:08 03/10/2026 |
| 175 | Binance |
SUI/JPY | $1.19 | $1,682,634 | 21:56:54 03/10/2026 |
| 176 | Koinbay |
SUI/USDT | $1.19 | $1,666,443 | 21:57:12 03/10/2026 |
| 177 | KCEX |
SUI/USDT | $1.19 | $1,648,231 | 21:57:12 03/10/2026 |
| 178 | Blockfinex |
SUI/USDT | $1.18 | $1,624,128 | 22:00:12 03/10/2026 |
| 179 |  EdgeX |
SUI/USDC | $1.18 | $1,615,830 | 22:00:15 03/10/2026 |
| 180 |  KlicklX |
SUI/USDT | $1.18 | $1,600,238 | 22:00:12 03/10/2026 |
| 181 |  CRMClick |
SUI/USDT | $1.18 | $1,584,981 | 21:57:10 03/10/2026 |
| 182 | HTX |
SUI/USDT | $1.18 | $1,579,520 | 21:59:24 03/10/2026 |
| 183 |  Coinone |
SUI/KRW | $1.20 | $1,562,603 | 21:59:53 03/10/2026 |
| 184 | WhiteBIT |
SUI/USDC | $1.18 | $1,559,590 | 21:57:11 03/10/2026 |
| 185 |  Antarctic |
SUI/USDT | $1.18 | $1,539,935 | 22:00:18 03/10/2026 |
| 186 |  Binance TR |
SUI/TRY | $1.19 | $1,455,437 | 21:57:10 03/10/2026 |
| 187 | BlockFin |
SUI/USDC | $1.18 | $1,398,264 | 22:00:08 03/10/2026 |
| 188 |  CoinTR |
SUI/USDT | $1.18 | $1,324,157 | 22:00:07 03/10/2026 |
| 189 | Bybit |
SUI/USD | $1.18 | $1,306,236 | 21:54:16 03/10/2026 |
| 190 |  PointPay |
SUI/USDT | $1.18 | $1,299,598 | 21:57:07 03/10/2026 |
| 191 | Phemex |
SUI/USDC | $1.18 | $1,208,784 | 21:57:15 03/10/2026 |
| 192 | Bitrue |
SUI/USD1 | $1.18 | $1,169,722 | 21:57:10 03/10/2026 |
| 193 | Bitrue |
SUI/RLUSD | $1.18 | $1,169,679 | 21:57:10 03/10/2026 |
| 194 | Binance |
SUI/USD1 | $1.19 | $1,131,837 | 21:56:54 03/10/2026 |
| 195 |  ZKE |
SUI/USDC | $1.18 | $1,127,650 | 21:57:12 03/10/2026 |
| 196 |  Extended |
SUI/USD | $1.19 | $1,111,388 | 22:00:17 03/10/2026 |
| 197 |  Deribit |
SUI/USDC | $1.18 | $1,091,403 | 20:07:02 03/10/2026 |
| 198 | KTX |
SUI/USDT | $1.19 | $1,077,456 | 22:00:08 03/10/2026 |
| 199 |  Crypto.com Exchange |
SUI/USD | $1.18 | $1,024,154 | 21:54:11 03/10/2026 |
| 200 | YEX |
SUI/USDC | $1.18 | $996,730 | 21:57:16 03/10/2026 |
| 201 | Cofinex |
SUI/USDC | $1.18 | $983,790 | 22:00:15 03/10/2026 |
| 202 | Bitget |
SUI/PERP | $1.18 | $983,027 | 21:54:15 03/10/2026 |
| 203 | ZKE |
SUI/USDT | $1.19 | $976,907 | 21:57:12 03/10/2026 |
| 204 | Cetus |
DEEP/SUI | $0.02432 | $976,412 | 21:52:20 03/10/2026 |
| 205 | CoinTR |
SUI/TRY | $1.18 | $967,126 | 22:00:07 03/10/2026 |
| 206 |  EVEDEX |
SUI/USD | $1.19 | $949,450 | 22:00:15 03/10/2026 |
| 207 | Crypto.com Exchange |
SUI/USD | $1.18 | $940,519 | 18:24:20 03/10/2026 |
| 208 |  Coincall |
SUI/USD | $1.18 | $871,133 | 22:00:15 03/10/2026 |
| 209 |  ADEN |
SUI/USDT | $1.18 | $854,073 | 22:00:59 03/10/2026 |
| 210 |  SunX |
SUI/USDT | $0.8203 | $846,961 | 22:00:16 03/10/2026 |
| 211 | Hibt |
SUI/USDC | $1.18 | $845,702 | 21:54:08 03/10/2026 |
| 212 | Crypto.com Exchange |
SUI/USDT | $1.18 | $842,939 | 21:54:11 03/10/2026 |
| 213 |  Kalshi |
SUI/USD | $1.18 | $832,590 | 22:00:15 03/10/2026 |
| 214 | Bitbase |
SUI/USDC | $1.19 | $821,552 | 21:57:10 03/10/2026 |
| 215 |  TruBit Pro Exchange |
SUI/USDT | $1.19 | $818,427 | 21:57:07 03/10/2026 |
| 216 |  Bitbank |
SUI/JPY | $1.19 | $807,575 | 21:57:11 03/10/2026 |
| 217 | BloFin |
SUI/USDC | $1.18 | $807,248 | 21:54:09 03/10/2026 |
| 218 |  VinDAX |
SUI/USDT | $1.18 | $806,285 | 22:00:12 03/10/2026 |
| 219 |  Momentum |
SUI/USDC | $1.18 | $796,420 | 21:58:54 03/10/2026 |
| 220 |  Bybit EU |
SUI/USDC | $1.19 | $739,015 | 21:57:07 03/10/2026 |
| 221 | MEXC |
SUI/USD | $1.18 | $738,344 | 21:54:16 03/10/2026 |
| 222 | Revolut X |
SUI/EUR | $1.18 | $726,009 | 22:00:08 03/10/2026 |
| 223 | KCEX |
SUI/USDC | $1.19 | $696,190 | 21:57:12 03/10/2026 |
| 224 |  Lighter |
SUI/USDC | $1.19 | $692,536 | 21:57:15 03/10/2026 |
| 225 | Bluefin |
DEEP/SUI | $0.02422 | $682,367 | 21:56:16 03/10/2026 |
| 226 |  Coinstore |
SUI/USDT | $1.18 | $652,174 | 21:54:10 03/10/2026 |
| 227 | LeveX |
SUI/USDT | $1.18 | $647,578 | 22:00:07 03/10/2026 |
| 228 | Bitunix |
SUI/USD | $1.19 | $631,609 | 21:57:17 03/10/2026 |
| 229 |  Tebbit |
SUI/USDT | $1.18 | $610,703 | 22:00:16 03/10/2026 |
| 230 |  AlphaX |
SUI/USDT | $1.19 | $559,643 | 21:57:15 03/10/2026 |
| 231 | OKX |
SUI/EUR | $1.19 | $530,228 | 21:56:54 03/10/2026 |
| 232 | Binance |
SUI/FDUSD | $1.19 | $514,832 | 21:56:54 03/10/2026 |
| 233 | Revolut X |
SUI/GBP | $1.18 | $510,913 | 22:00:08 03/10/2026 |
| 234 | XT.COM |
SUI/USD1 | $1.19 | $508,930 | 21:57:12 03/10/2026 |
| 235 | PointPay |
SUI/USDC | $1.18 | $504,694 | 21:57:07 03/10/2026 |
| 236 |  BYDFi |
SUI/USDT | $1.18 | $495,713 | 21:57:15 03/10/2026 |
| 237 | Kraken |
SUI/GBP | $1.19 | $480,201 | 21:59:54 03/10/2026 |
| 238 |  TxFlow |
SUI/USDC | $1.18 | $464,353 | 21:58:00 03/10/2026 |
| 239 |  BtcTurk | Kripto |
SUI/USDT | $1.18 | $461,760 | 21:58:53 03/10/2026 |
| 240 |  Flipster |
SUI/USDT | $1.18 | $429,684 | 21:57:15 03/10/2026 |
| 241 |  Binance TH |
SUI/USDT | $1.19 | $410,087 | 21:57:12 03/10/2026 |
| 242 |  Backpack Exchange |
SUI/USDC | $1.19 | $402,818 | 21:57:15 03/10/2026 |
| 243 | BYDFi |
SUI/USDT | $1.18 | $400,765 | 21:57:12 03/10/2026 |
| 244 | BingX |
SUI/USDC | $1.19 | $397,076 | 21:57:07 03/10/2026 |
| 245 | Turbos Finance |
USDsui/SUI | $0.9991 | $381,273 | 21:56:25 03/10/2026 |
| 246 | WhiteBIT |
SUI/EUR | $1.19 | $380,731 | 21:57:11 03/10/2026 |
| 247 | Cetus |
USDsui/SUI | $0.9991 | $373,048 | 21:56:25 03/10/2026 |
| 248 |  CEX.IO |
SUI/USD | $1.18 | $362,158 | 21:51:07 03/10/2026 |
| 249 | Cetus |
DEEP/SUI | $0.02424 | $357,107 | 21:58:03 03/10/2026 |
| 250 | Bitrue |
SUI/USDC | $1.18 | $349,262 | 21:57:10 03/10/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $1.18 | $329,831 | 22:00:16 03/10/2026 |
| 252 |  Coins.ph |
SUI/PHP | $1.18 | $329,651 | 21:57:10 03/10/2026 |
| 253 | MEXC |
SUI/USDC | $1.18 | $303,131 | 21:54:16 03/10/2026 |
| 254 | BtcTurk | Kripto |
SUI/TRY | $1.18 | $302,063 | 21:58:53 03/10/2026 |
| 255 |  Bitfinex |
SUI/USD | $1.19 | $301,257 | 21:59:53 03/10/2026 |
| 256 |  Orca |
SOL/SUI | $119.77 | $287,431 | 21:58:41 03/10/2026 |
| 257 | SunX |
SUI/USDT | $1.18 | $278,085 | 22:00:19 03/10/2026 |
| 258 | Bitunix |
SUI/USDC | $1.19 | $274,155 | 21:57:17 03/10/2026 |
| 259 |  Bitazza |
SUI/USDT | $1.18 | $270,160 | 22:00:08 03/10/2026 |
| 260 |  Arcus |
SUI/USD | $1.19 | $267,744 | 22:00:15 03/10/2026 |
| 261 |  Binance.US |
SUI/USDT | $1.19 | $261,751 | 21:59:53 03/10/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9979 | $250,970 | 21:59:17 03/10/2026 |
| 263 | KuCoin |
SUI/USDC | $1.18 | $234,858 | 21:54:19 03/10/2026 |
| 264 | B2Z Exchange |
SUI/USDC | $1.18 | $230,035 | 22:00:08 03/10/2026 |
| 265 | BITmarkets |
SUI/USDC | $1.19 | $229,533 | 21:57:10 03/10/2026 |
| 266 | Binance |
SUI/EUR | $1.19 | $203,354 | 21:56:54 03/10/2026 |
| 267 |  MemeMax |
SUI/USDC | $1.18 | $199,293 | 22:00:16 03/10/2026 |
| 268 |  Orderly |
SUI/USDC | $1.18 | $199,286 | 22:00:16 03/10/2026 |
| 269 | KuCoin |
SUI/USDC | $1.18 | $193,805 | 21:56:53 03/10/2026 |
| 270 | Bluefin |
SUI/USDsui | $1.19 | $192,222 | 21:56:25 03/10/2026 |
| 271 |  Paribu |
SUI/TRY | $1.18 | $185,644 | 21:59:53 03/10/2026 |
| 272 | Cetus |
WAL/SUI | $0.03503 | $183,994 | 21:59:05 03/10/2026 |
| 273 | DeepBook Protocol |
DEEP/SUI | $0.02424 | $173,888 | 21:57:09 03/10/2026 |
| 274 |  Fillx |
SUI/USDC | $1.18 | $171,859 | 22:00:16 03/10/2026 |
| 275 |  HyperPay Futures |
SUI/USDT | $1.18 | $167,191 | 22:00:17 03/10/2026 |
| 276 |  Ulink |
SUI/USDT | $1.97 | $166,629 | 22:00:18 03/10/2026 |
| 277 | Bitfinex |
SUI/USDT | $1.18 | $164,493 | 21:59:53 03/10/2026 |
| 278 | LeveX |
SUI/USDC | $1.18 | $163,171 | 22:00:15 03/10/2026 |
| 279 |  ApeX Omni |
SUI/USDT | $1.18 | $162,763 | 22:00:17 03/10/2026 |
| 280 |  Bitcoiva |
SUI/INR | $1.22 | $161,929 | 22:00:07 03/10/2026 |
| 281 | Cetus |
WAL/SUI | $0.03517 | $161,626 | 21:52:02 03/10/2026 |
| 282 |  CriptoSwaps |
SUI/USDT | $1.18 | $153,597 | 22:00:17 03/10/2026 |
| 283 | Gate |
SUI/USDC | $1.18 | $133,214 | 21:56:54 03/10/2026 |
| 284 | Cofinex |
SUI/USDT | $1.19 | $133,031 | 22:00:11 03/10/2026 |
| 285 | Cetus |
NAVX/SUI | $0.01370 | $131,485 | 21:53:58 03/10/2026 |
| 286 | Binance |
SUI/BRL | $1.19 | $130,914 | 21:56:42 03/10/2026 |
| 287 |  Indodax |
SUI/IDR | $1.18 | $129,848 | 21:59:54 03/10/2026 |
| 288 |  Pacifica |
SUI/USD | $1.18 | $128,681 | 22:00:15 03/10/2026 |
| 289 |  Foxbit |
SUI/BRL | $1.19 | $128,427 | 21:54:10 03/10/2026 |
| 290 | Cetus |
CETUS/SUI | $0.02791 | $126,669 | 21:56:28 03/10/2026 |
| 291 | Cetus |
MAGMA/SUI | $0.2416 | $126,077 | 21:51:19 03/10/2026 |
| 292 | Binance |
SUI/U | $1.18 | $123,656 | 21:56:42 03/10/2026 |
| 293 | Bitstamp by Robinhood |
SUI/EUR | $1.19 | $116,263 | 21:59:53 03/10/2026 |
| 294 |  DigitalX |
SUI/KRW | $1.20 | $115,730 | 21:57:10 03/10/2026 |
| 295 | Turbos Finance |
SUI/USDC(WormHole) | $1.19 | $112,951 | 21:56:26 03/10/2026 |
| 296 | TxFlow |
SUI/USDC | $1.18 | $111,194 | 21:54:12 03/10/2026 |
| 297 | MEXC |
SUI/USDC | $1.18 | $110,281 | 21:45:12 03/10/2026 |
| 298 |  XBO.com |
SUI/USDT | $1.18 | $108,414 | 22:00:07 03/10/2026 |
| 299 | Binance.US |
SUI/USD | $1.18 | $108,296 | 21:59:23 03/10/2026 |
| 300 |  ChangeNOW |
SUI/BTC | $1.16 | $108,109 | 22:00:11 03/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 03/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,666,371,685 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.