Sui SUI
Xếp hạng #27
13:53:00 31/03/2026
Giá Sui (SUI)
$0.8724 -0.15%
0.00001294 BTC
24,255 VND
Thấp: $0.8571
Cao: $0.8878
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8744 | $793,693,249 | 13:00:12 31/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8734 | $450,877,025 | 12:57:17 31/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8743 | $177,660,666 | 13:00:09 31/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.8739 | $155,856,135 | 12:54:16 31/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8734 | $148,914,471 | 12:57:16 31/03/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,469,161 | 12:54:15 31/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8734 | $118,302,935 | 12:57:15 31/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8740 | $96,536,763 | 13:00:16 31/03/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.8737 | $93,540,454 | 12:54:19 31/03/2026 |
| 10 |  CoinW |
SUI/USDT | $0.8735 | $78,408,904 | 12:57:17 31/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8739 | $77,611,631 | 13:00:17 31/03/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.8732 | $76,378,231 | 12:57:15 31/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.8731 | $73,066,449 | 12:57:15 31/03/2026 |
| 14 |  BTSE |
SUI/USDT | $0.8738 | $70,811,688 | 12:57:17 31/03/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.8747 | $67,300,082 | 13:00:15 31/03/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.8743 | $67,271,905 | 13:00:15 31/03/2026 |
| 17 |  BTCC |
SUI/USDT | $0.8743 | $53,067,728 | 12:57:16 31/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8737 | $49,522,216 | 12:54:16 31/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8733 | $48,272,781 | 12:57:16 31/03/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.8734 | $40,748,675 | 12:57:20 31/03/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.8708 | $37,093,018 | 12:48:15 31/03/2026 |
| 22 |  KTX |
SUI/USDT | $0.8737 | $34,201,421 | 13:00:16 31/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.8724 | $30,680,431 | 13:03:16 31/03/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.8742 | $30,587,414 | 12:54:07 31/03/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8734 | $29,000,818 | 12:57:16 31/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.8742 | $28,074,690 | 13:00:08 31/03/2026 |
| 27 |  Grvt |
SUI/USDT | $0.8698 | $27,112,340 | 12:45:17 31/03/2026 |
| 28 |  CoinP |
SUI/USDT | $0.8741 | $25,693,967 | 13:00:22 31/03/2026 |
| 29 |  Hibt |
SUI/USDT | $0.8737 | $24,168,589 | 12:57:24 31/03/2026 |
| 30 |  Websea |
SUI/USDT | $0.8743 | $23,525,481 | 12:57:17 31/03/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.8740 | $23,392,160 | 13:00:17 31/03/2026 |
| 32 |  AstralX |
SUI/USDT | $0.8747 | $23,354,124 | 13:00:10 31/03/2026 |
| 33 |  Bitget |
SUI/USDT | $0.8740 | $23,336,796 | 12:54:16 31/03/2026 |
| 34 |  Toobit |
SUI/USDT | $0.8737 | $22,577,704 | 12:57:16 31/03/2026 |
| 35 | Binance |
SUI/USDT | $0.8741 | $21,333,240 | 12:56:54 31/03/2026 |
| 36 |  BitMart |
SUI/USDT | $0.8739 | $20,104,559 | 12:57:15 31/03/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.8734 | $20,065,412 | 12:57:16 31/03/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.8744 | $19,968,925 | 13:00:15 31/03/2026 |
| 39 |  YEX |
SUI/USDT | $0.8738 | $19,559,559 | 13:00:17 31/03/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8738 | $18,438,169 | 13:00:15 31/03/2026 |
| 41 |  Phemex |
SUI/USDT | $0.8735 | $18,092,298 | 12:57:17 31/03/2026 |
| 42 | Phemex |
SUI/USD | $0.8730 | $17,845,461 | 12:57:17 31/03/2026 |
| 43 |  CEEX exchange |
SUI/USDT | $0.8743 | $17,594,146 | 13:00:12 31/03/2026 |
| 44 |  Gate |
SUI/USDT | $0.8736 | $17,582,956 | 12:54:19 31/03/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.8733 | $17,078,182 | 12:57:15 31/03/2026 |
| 46 | Websea |
SUI/USDT | $0.8740 | $16,856,030 | 12:57:10 31/03/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.8739 | $16,736,685 | 13:00:16 31/03/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.8741 | $16,653,385 | 12:54:16 31/03/2026 |
| 49 |  Biconomy.com |
SUI/USDT | $0.8738 | $16,466,942 | 12:54:15 31/03/2026 |
| 50 |  NovaEx |
SUI/USDT | $0.8738 | $15,945,192 | 13:00:16 31/03/2026 |
| 51 | OrangeX |
SUI/USDT | $0.8736 | $15,672,899 | 12:57:10 31/03/2026 |
| 52 |  LBank |
SUI/USDT | $0.8734 | $14,529,724 | 12:57:17 31/03/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.8743 | $14,244,855 | 12:54:19 31/03/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.8739 | $13,653,926 | 13:00:16 31/03/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.8739 | $13,653,926 | 13:00:16 31/03/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.8738 | $13,106,839 | 12:57:18 31/03/2026 |
| 57 | BitMart |
SUI/USDT | $0.8739 | $12,933,730 | 12:57:10 31/03/2026 |
| 58 |  Ourbit |
SUI/USDT | $0.8734 | $12,857,548 | 12:57:16 31/03/2026 |
| 59 |  OneBullEx |
SUI/USDT | $0.8737 | $11,531,709 | 13:00:24 31/03/2026 |
| 60 |  UZX |
SUI/USDT | $0.8739 | $11,516,221 | 12:54:15 31/03/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.8702 | $10,702,293 | 12:45:15 31/03/2026 |
| 62 | BTCC |
SUI/USDT | $0.8741 | $10,693,244 | 12:57:08 31/03/2026 |
| 63 |  4E |
SUI/USDT | $0.8745 | $10,560,270 | 13:00:11 31/03/2026 |
| 64 | AscendEX |
SUI/USDT | $0.8741 | $10,514,393 | 12:54:15 31/03/2026 |
| 65 | MEXC |
SUI/USDT | $0.8744 | $10,265,641 | 12:54:10 31/03/2026 |
| 66 |  XXKK |
SUI/USDT | $0.8745 | $10,195,017 | 13:00:09 31/03/2026 |
| 67 | Binance |
SUI/USDC | $0.8741 | $10,157,626 | 12:56:42 31/03/2026 |
| 68 | CoinP |
SUI/USDT | $0.8746 | $10,036,115 | 13:00:14 31/03/2026 |
| 69 |  Hyperliquid |
SUI/USD | $0.8727 | $9,544,714 | 12:57:26 31/03/2026 |
| 70 | Binance |
SUI/USDC | $0.8737 | $9,349,882 | 12:54:16 31/03/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.8724 | $9,024,467 | 12:48:08 31/03/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.8737 | $8,899,735 | 12:57:07 31/03/2026 |
| 73 |  BitxEX |
SUI/USDT | $0.8746 | $8,491,523 | 13:00:09 31/03/2026 |
| 74 |  ASTX |
SUI/USDT | $0.8744 | $8,464,769 | 13:00:10 31/03/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.8738 | $8,264,624 | 12:59:53 31/03/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.8734 | $8,189,809 | 12:57:15 31/03/2026 |
| 77 |  Aivora Exchange |
SUI/USDT | $0.8741 | $7,677,142 | 13:00:16 31/03/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.8738 | $7,593,232 | 12:54:16 31/03/2026 |
| 79 |  KlicklX |
SUI/USDT | $0.8746 | $7,540,550 | 13:00:09 31/03/2026 |
| 80 |  KCEX |
SUI/USDT | $0.8736 | $7,454,870 | 12:57:15 31/03/2026 |
| 81 |  Millionero |
SUI/USDT | $0.8745 | $7,190,720 | 12:54:07 31/03/2026 |
| 82 | BVOX |
SUI/USDT | $0.8737 | $7,154,712 | 12:57:07 31/03/2026 |
| 83 |  GroveX |
SUI/USDT | $0.8741 | $7,154,235 | 13:00:11 31/03/2026 |
| 84 | Hibt |
SUI/USDT | $0.8737 | $7,100,376 | 12:57:08 31/03/2026 |
| 85 |  Coinbase Exchange |
SUI/USD | $0.8739 | $6,836,146 | 12:56:59 31/03/2026 |
| 86 |  BitGW Exchange |
SUI/USDT | $0.8737 | $6,832,653 | 12:57:07 31/03/2026 |
| 87 |  EagleX |
SUI/USDT | $0.8738 | $6,754,694 | 13:00:15 31/03/2026 |
| 88 | Hotcoin |
SUI/USDT | $0.8729 | $6,526,990 | 12:54:11 31/03/2026 |
| 89 |  OKX |
SUI/USDT | $0.8740 | $6,482,788 | 12:56:53 31/03/2026 |
| 90 |  Gems Trade |
SUI/USDT | $0.8729 | $6,471,542 | 12:51:12 31/03/2026 |
| 91 | CoinW |
SUI/USDT | $0.8746 | $6,331,876 | 12:57:08 31/03/2026 |
| 92 | Ourbit |
SUI/USDT | $0.8746 | $5,928,715 | 12:54:08 31/03/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.8738 | $5,553,216 | 13:00:16 31/03/2026 |
| 94 |  XT.COM |
SUI/USDT | $0.8737 | $5,546,979 | 12:57:08 31/03/2026 |
| 95 | CrypFine |
SUI/USDT | $0.8744 | $5,463,748 | 13:00:09 31/03/2026 |
| 96 | Bybit |
SUI/USDT | $0.8743 | $5,221,445 | 12:54:13 31/03/2026 |
| 97 |  HTX |
SUI/USDT | $0.8739 | $4,775,412 | 12:59:54 31/03/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.8711 | $4,742,363 | 13:03:15 31/03/2026 |
| 99 |  Coinstore |
SUI/USDT | $0.8742 | $4,663,468 | 12:57:08 31/03/2026 |
| 100 | YUBIT |
SUI/USDT | $0.8737 | $4,366,013 | 12:57:08 31/03/2026 |
| 101 |  Cetus |
USDC/SUI | $0.9992 | $4,258,675 | 12:59:08 31/03/2026 |
| 102 | EagleX |
SUI/USDT | $0.8742 | $4,201,953 | 13:00:11 31/03/2026 |
| 103 |  Upbit |
SUI/KRW | $0.8688 | $4,185,366 | 12:56:53 31/03/2026 |
| 104 |  VOOX Exchange |
SUI/USDT | $0.8737 | $4,131,633 | 12:57:18 31/03/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.8744 | $4,108,721 | 13:00:12 31/03/2026 |
| 106 |  BloFin |
SUI/USDT | $0.8723 | $3,992,107 | 12:48:16 31/03/2026 |
| 107 | Tapbit |
SUI/USDT | $0.8739 | $3,894,184 | 12:57:07 31/03/2026 |
| 108 | LBank |
SUI/USDT | $0.8738 | $3,832,652 | 12:57:11 31/03/2026 |
| 109 |  Extended |
SUI/USD | $0.8719 | $3,829,861 | 13:03:16 31/03/2026 |
| 110 | KuCoin |
SUI/USDT | $0.8743 | $3,798,841 | 12:54:23 31/03/2026 |
| 111 | BitradeX |
SUI/USDT | $0.8705 | $3,705,309 | 12:45:10 31/03/2026 |
| 112 | Toobit |
SUI/USDC | $0.8730 | $3,634,779 | 12:57:16 31/03/2026 |
| 113 | Gate |
SUI/USDT | $0.8741 | $3,515,737 | 12:56:54 31/03/2026 |
| 114 | Bitget |
SUI/USDT | $0.8745 | $3,421,813 | 12:54:09 31/03/2026 |
| 115 | YEX |
SUI/USDT | $0.8744 | $3,371,615 | 13:00:10 31/03/2026 |
| 116 |  BitTap |
SUI/USDT | $0.8739 | $3,318,911 | 13:00:18 31/03/2026 |
| 117 | Millionero |
SUI/USDT | $0.8736 | $3,306,393 | 13:00:19 31/03/2026 |
| 118 |  MGBX |
SUI/USDT | $0.8739 | $3,242,941 | 13:00:16 31/03/2026 |
| 119 | Binance |
SUI/USD | $0.8731 | $3,074,389 | 12:54:51 31/03/2026 |
| 120 |  Coinbase International Exchange |
SUI/USDC | $0.8742 | $2,961,839 | 13:00:16 31/03/2026 |
| 121 | Biconomy.com |
SUI/USDT | $0.8737 | $2,953,318 | 12:57:10 31/03/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.8738 | $2,924,133 | 12:57:03 31/03/2026 |
| 123 |  WEEX |
SUI/USDT | $0.8737 | $2,888,282 | 12:57:08 31/03/2026 |
| 124 | HTX |
SUI/USDT | $0.8735 | $2,538,909 | 12:54:17 31/03/2026 |
| 125 |  EdgeX |
SUI/USD | $0.8722 | $2,438,913 | 13:03:15 31/03/2026 |
| 126 |  Kraken |
SUI/USD | $0.8743 | $2,415,954 | 12:59:54 31/03/2026 |
| 127 |  Bitcastle |
SUI/USDT | $0.8738 | $2,411,238 | 13:00:19 31/03/2026 |
| 128 | BlockFin |
SUI/USDT | $0.8741 | $2,383,541 | 13:00:11 31/03/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.8744 | $2,339,963 | 13:00:13 31/03/2026 |
| 130 |  Bluefin |
SUI/USDC | $0.8749 | $2,280,782 | 12:55:48 31/03/2026 |
| 131 | NovaEx |
SUI/USD | $0.8735 | $2,240,408 | 13:00:16 31/03/2026 |
| 132 | BlockFin |
SUI/USDC | $0.8741 | $2,074,978 | 13:00:11 31/03/2026 |
| 133 | XT.COM |
SUI/USDC | $0.8737 | $2,030,011 | 12:57:08 31/03/2026 |
| 134 |  DigiFinex |
SUI/USDT | $0.8738 | $1,976,052 | 12:57:13 31/03/2026 |
| 135 | Bitunix |
SUI/USDT | $0.8737 | $1,964,844 | 12:57:09 31/03/2026 |
| 136 | Toobit |
SUI/USDT | $0.8738 | $1,877,277 | 12:57:08 31/03/2026 |
| 137 |  BingX |
SUI/USDT | $0.8745 | $1,840,130 | 12:54:10 31/03/2026 |
| 138 |  AllinX |
SUI/USDT | $0.8739 | $1,822,538 | 13:00:08 31/03/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.8736 | $1,818,228 | 12:57:10 31/03/2026 |
| 140 | Koinbay |
SUI/USDT | $0.8742 | $1,679,983 | 12:54:13 31/03/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.8695 | $1,635,894 | 12:59:54 31/03/2026 |
| 142 |  LeveX |
SUI/USDT | $0.8738 | $1,585,864 | 13:00:15 31/03/2026 |
| 143 | BITmarkets |
SUI/USD | $0.8741 | $1,580,304 | 13:00:09 31/03/2026 |
| 144 | B2Z Exchange |
SUI/USD | $0.8741 | $1,580,289 | 13:00:11 31/03/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.8713 | $1,552,822 | 12:57:08 31/03/2026 |
| 146 |  Pionex |
SUI/USDT | $0.8738 | $1,552,093 | 12:57:08 31/03/2026 |
| 147 | Hotcoin |
SUI/USD | $0.8730 | $1,493,090 | 12:57:20 31/03/2026 |
| 148 |  Nivex |
SUI/USDT | $0.8737 | $1,488,823 | 13:00:16 31/03/2026 |
| 149 | Koinbay |
SUI/USDC | $0.8742 | $1,468,656 | 12:54:13 31/03/2026 |
| 150 |  AlphaX |
SUI/USDT | $0.8740 | $1,438,355 | 13:00:16 31/03/2026 |
| 151 | BloFin |
SUI/USDT | $0.8728 | $1,392,895 | 12:51:07 31/03/2026 |
| 152 |  Picol |
SUI/USDT | $0.8745 | $1,367,869 | 13:00:09 31/03/2026 |
| 153 | BTSE |
SUI/USDT | $0.8738 | $1,318,861 | 12:57:11 31/03/2026 |
| 154 | BITmarkets |
SUI/USDT | $0.8742 | $1,267,913 | 13:00:09 31/03/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $0.8741 | $1,267,844 | 13:00:11 31/03/2026 |
| 156 | Phemex |
SUI/USDT | $0.8742 | $1,244,517 | 12:57:08 31/03/2026 |
| 157 | BloFin |
SUI/USDC | $0.8737 | $1,242,247 | 12:51:07 31/03/2026 |
| 158 | VOOX Exchange |
SUI/USDT | $0.8736 | $1,194,302 | 12:57:11 31/03/2026 |
| 159 | YEX |
SUI/USD | $0.8736 | $1,193,062 | 13:00:17 31/03/2026 |
| 160 |  BitKan |
SUI/USDT | $0.8741 | $1,190,270 | 13:00:10 31/03/2026 |
| 161 | KCEX |
SUI/USDC | $0.8733 | $1,165,509 | 12:57:15 31/03/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.8744 | $1,160,426 | 13:00:10 31/03/2026 |
| 163 |  Bit2Me |
SUI/USDC | $0.8737 | $1,116,952 | 12:57:10 31/03/2026 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $0.8724 | $1,037,447 | 13:00:07 31/03/2026 |
| 165 |  ZKE |
SUI/USDT | $0.8740 | $1,006,858 | 13:00:11 31/03/2026 |
| 166 | Cetus |
USDC/SUI | $0.9985 | $979,018 | 12:55:48 31/03/2026 |
| 167 |  Backpack Exchange |
SUI/USDC | $0.8742 | $972,021 | 12:57:16 31/03/2026 |
| 168 | Cetus |
CETUS/SUI | $0.02121 | $942,379 | 12:51:35 31/03/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.8745 | $829,520 | 12:54:10 31/03/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.8728 | $767,810 | 12:48:08 31/03/2026 |
| 171 |  Ekbit |
SUI/USDT | $0.8739 | $707,418 | 13:00:16 31/03/2026 |
| 172 | Pionex |
SUI/USDT | $0.8733 | $698,364 | 12:57:17 31/03/2026 |
| 173 |  Lighter |
SUI/USDC | $0.8733 | $675,560 | 12:57:15 31/03/2026 |
| 174 | Bybit |
SUI/USDC | $0.8742 | $671,568 | 12:54:13 31/03/2026 |
| 175 | Hibt |
SUI/USDC | $0.8728 | $669,750 | 12:57:08 31/03/2026 |
| 176 | Binance |
SUI/FDUSD | $0.8741 | $640,613 | 12:56:42 31/03/2026 |
| 177 | Bitunix |
SUI/USD | $0.8728 | $636,047 | 12:57:15 31/03/2026 |
| 178 |  Bitrue |
SUI/USDT | $0.8730 | $632,944 | 12:57:17 31/03/2026 |
| 179 |  BYDFi |
SUI/USDT | $0.8745 | $616,634 | 13:00:10 31/03/2026 |
| 180 | KCEX |
SUI/USDC | $0.8740 | $610,405 | 12:57:10 31/03/2026 |
| 181 | Kraken |
SUI/EUR | $0.8746 | $594,129 | 12:59:54 31/03/2026 |
| 182 |  Antarctic |
SUI/USDT | $0.8719 | $590,772 | 13:03:20 31/03/2026 |
| 183 | MEXC |
SUI/USDC | $0.8740 | $589,702 | 12:54:10 31/03/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.8746 | $583,658 | 12:57:10 31/03/2026 |
| 185 | BingX |
SUI/USDC | $0.8741 | $565,127 | 12:54:10 31/03/2026 |
| 186 | Pionex |
SUI/BTC | $0.8733 | $556,491 | 12:57:17 31/03/2026 |
| 187 | Phemex |
SUI/USDC | $0.8733 | $551,415 | 12:57:17 31/03/2026 |
| 188 | Bitrue |
SUI/XRP | $0.8738 | $548,176 | 12:57:07 31/03/2026 |
| 189 | AstralX |
SUI/USDT | $0.8738 | $527,663 | 13:00:15 31/03/2026 |
| 190 | YEX |
SUI/USDC | $0.8735 | $524,093 | 13:00:17 31/03/2026 |
| 191 |  Momentum |
SUI/USDC | $0.8749 | $523,637 | 12:55:51 31/03/2026 |
| 192 | 4E |
SUI/USDT | $0.8734 | $519,358 | 12:57:15 31/03/2026 |
| 193 | Bluefin |
WAL/SUI | $0.06936 | $503,538 | 12:58:21 31/03/2026 |
| 194 | MEXC |
SUI/EUR | $0.8751 | $498,186 | 12:54:10 31/03/2026 |
| 195 |  Coinflare |
SUI/USDT | $0.8741 | $491,323 | 13:00:15 31/03/2026 |
| 196 |  Paribu |
SUI/TRY | $0.8740 | $490,006 | 12:56:23 31/03/2026 |
| 197 | Binance |
SUI/TRY | $0.8733 | $466,172 | 12:56:42 31/03/2026 |
| 198 |  Bitcoiva |
SUI/USDT | $0.8738 | $456,856 | 13:00:12 31/03/2026 |
| 199 | DeepBook Protocol |
DEEP/SUI | $0.02571 | $439,287 | 12:57:07 31/03/2026 |
| 200 |  CoinEx |
SUI/USDT | $0.8737 | $437,321 | 12:59:53 31/03/2026 |
| 201 | KCEX |
SUI/USDT | $0.8740 | $430,564 | 12:57:10 31/03/2026 |
| 202 | Bitrue |
SUI/USDT | $0.8737 | $418,386 | 12:57:07 31/03/2026 |
| 203 | MEXC |
SUI/USDE | $0.8746 | $409,838 | 12:54:10 31/03/2026 |
| 204 |  BitDelta |
SUI/USDT | $0.8742 | $406,244 | 13:00:19 31/03/2026 |
| 205 | Cofinex |
SUI/USDC | $0.8739 | $405,216 | 13:00:17 31/03/2026 |
| 206 | Millionero |
SUI/USDC | $0.8703 | $399,587 | 12:54:07 31/03/2026 |
| 207 |  SunX |
SUI/USDT | $0.8722 | $398,865 | 13:03:17 31/03/2026 |
| 208 | Bitbaby |
SUI/USDC | $0.8745 | $388,790 | 12:54:10 31/03/2026 |
| 209 |  Tebbit |
SUI/USDT | $0.8739 | $376,401 | 13:00:16 31/03/2026 |
| 210 |  Binance TR |
SUI/TRY | $0.8735 | $370,304 | 12:57:09 31/03/2026 |
| 211 | WhiteBIT |
SUI/USDC | $0.8715 | $367,555 | 12:48:08 31/03/2026 |
| 212 |  Crypto.com Exchange |
SUI/USD | $0.8745 | $366,829 | 12:57:07 31/03/2026 |
| 213 | MEXC |
SUI/USD | $0.8732 | $359,681 | 12:57:16 31/03/2026 |
| 214 |  Bitstamp by Robinhood |
SUI/USD | $0.8710 | $348,729 | 12:59:23 31/03/2026 |
| 215 | Nivex |
SUI/USDT | $0.8745 | $347,500 | 13:00:09 31/03/2026 |
| 216 |  Dex-Trade |
SUI/USDT | $0.8739 | $340,199 | 12:57:07 31/03/2026 |
| 217 |  Coincall |
SUI/USD | $0.8713 | $337,464 | 13:03:16 31/03/2026 |
| 218 | Bybit |
SUI/USD | $0.8728 | $330,922 | 12:54:16 31/03/2026 |
| 219 | Bluefin |
DEEP/SUI | $0.02570 | $320,603 | 12:56:59 31/03/2026 |
| 220 |  CoinTR |
SUI/USDT | $0.8735 | $311,887 | 12:57:08 31/03/2026 |
| 221 |  Aster |
SUI/USDT | $0.8693 | $307,230 | 12:54:15 31/03/2026 |
| 222 |  EXMO.ME |
SUI/USDT | $0.8743 | $306,199 | 13:00:08 31/03/2026 |
| 223 |  EXMO |
SUI/USDT | $0.8734 | $305,319 | 12:57:08 31/03/2026 |
| 224 | Cetus |
DEEP/SUI | $0.02570 | $304,445 | 12:51:56 31/03/2026 |
| 225 | Binance |
SUI/BTC | $0.8735 | $300,874 | 12:56:42 31/03/2026 |
| 226 | Binance |
SUI/USD1 | $0.8740 | $293,894 | 12:56:54 31/03/2026 |
| 227 |  Pacifica |
SUI/USD | $0.8722 | $286,113 | 13:03:15 31/03/2026 |
| 228 | Momentum |
WAL/SUI | $0.06937 | $280,432 | 12:53:36 31/03/2026 |
| 229 |  TGEX |
SUI/USDT | $0.8551 | $276,010 | 12:57:15 31/03/2026 |
| 230 | Bitrue |
SUI/RLUSD | $0.8737 | $264,403 | 12:57:07 31/03/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.8738 | $261,385 | 12:57:07 31/03/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.8721 | $259,006 | 12:51:18 31/03/2026 |
| 233 | Cetus |
DEEP/SUI | $0.02572 | $253,942 | 12:59:18 31/03/2026 |
| 234 |  Bitazza |
SUI/USDT | $0.8768 | $253,498 | 13:00:12 31/03/2026 |
| 235 | Cetus |
WAL/SUI | $0.06945 | $252,597 | 12:59:43 31/03/2026 |
| 236 | MEXC |
SUI/USDC | $0.8731 | $250,564 | 12:57:16 31/03/2026 |
| 237 | Bitrue |
SUI/USDC | $0.8737 | $247,102 | 12:57:07 31/03/2026 |
| 238 | Gate |
SUI/USDC | $0.8742 | $244,704 | 12:56:24 31/03/2026 |
| 239 | CoinTR |
SUI/TRY | $0.8733 | $232,297 | 12:57:08 31/03/2026 |
| 240 |  BitMEX |
SUI/USDT | $0.8737 | $229,310 | 12:57:16 31/03/2026 |
| 241 |  PointPay |
SUI/USDT | $0.8741 | $220,536 | 12:57:07 31/03/2026 |
| 242 | LeveX |
SUI/USDT | $0.8743 | $211,001 | 13:00:08 31/03/2026 |
| 243 | BYDFi |
SUI/USDT | $0.8728 | $209,552 | 13:00:16 31/03/2026 |
| 244 | Binance |
SUI/JPY | $0.8754 | $184,101 | 12:56:42 31/03/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $0.8737 | $178,193 | 13:00:16 31/03/2026 |
| 246 | WhiteBIT |
SUI/EUR | $0.8696 | $171,209 | 12:48:08 31/03/2026 |
| 247 |  Drift Protocol |
SUI/USDC | $0.8720 | $139,109 | 13:00:15 31/03/2026 |
| 248 | Backpack Exchange |
SUI/USDC | $0.8742 | $138,681 | 12:57:07 31/03/2026 |
| 249 | BITmarkets |
SUI/USDC | $0.8740 | $138,076 | 13:00:09 31/03/2026 |
| 250 | B2Z Exchange |
SUI/USDC | $0.8740 | $138,061 | 13:00:11 31/03/2026 |
| 251 |  BigONE |
SUI/USDT | $0.8731 | $133,927 | 12:57:07 31/03/2026 |
| 252 | Binance |
SUI/EUR | $0.8741 | $133,220 | 12:56:54 31/03/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.8739 | $132,203 | 12:57:08 31/03/2026 |
| 254 | Hyperliquid |
hyna:SUI/USD | $0.8729 | $128,722 | 12:54:26 31/03/2026 |
| 255 | KuCoin |
SUI/USDC | $0.8751 | $120,141 | 12:54:19 31/03/2026 |
| 256 |  CriptoSwaps |
SUI/USDT | $0.8741 | $117,459 | 13:00:18 31/03/2026 |
| 257 | Crypto.com Exchange |
SUI/USDT | $0.8743 | $117,166 | 12:57:07 31/03/2026 |
| 258 | EXMO |
SUI/USDC | $0.8733 | $115,135 | 12:57:08 31/03/2026 |
| 259 | EXMO.ME |
SUI/USDC | $0.8743 | $115,088 | 13:00:08 31/03/2026 |
| 260 | Cetus |
HASUI/SUI | $0.9388 | $106,147 | 12:55:42 31/03/2026 |
| 261 | Cofinex |
SUI/USD | $0.8735 | $94,988.98 | 13:00:17 31/03/2026 |
| 262 |  Bitbank |
SUI/JPY | $0.8721 | $94,331.97 | 12:57:09 31/03/2026 |
| 263 | PointPay |
SUI/USDC | $0.8744 | $90,745.92 | 12:57:07 31/03/2026 |
| 264 | BYDFi |
SUI/USDC | $0.8726 | $89,554.86 | 13:00:16 31/03/2026 |
| 265 | Cofinex |
SUI/USDT | $0.8739 | $80,574.87 | 13:00:13 31/03/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9990 | $78,158.48 | 12:53:27 31/03/2026 |
| 267 | Cetus |
WAL/SUI | $0.06935 | $77,631.38 | 12:53:36 31/03/2026 |
| 268 |  Coins.ph |
SUI/PHP | $0.8750 | $75,139.27 | 12:57:10 31/03/2026 |
| 269 |  Paradex |
SUI/USD | $0.8764 | $73,718.12 | 13:03:15 31/03/2026 |
| 270 | Bitunix |
SUI/USDC | $0.8736 | $72,321.85 | 12:57:15 31/03/2026 |
| 271 | ASTX |
SUI/USDT | $0.8739 | $70,947.95 | 13:00:16 31/03/2026 |
| 272 | LeveX |
SUI/USDC | $0.8738 | $69,023.41 | 13:00:15 31/03/2026 |
| 273 | BitMEX |
SUI/USD | $0.8757 | $68,621.66 | 12:57:16 31/03/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.8743 | $68,192.91 | 13:00:10 31/03/2026 |
| 275 |  ICRYPEX |
SUI/USDT | $0.8759 | $62,963.10 | 13:00:10 31/03/2026 |
| 276 | DeepBook Protocol |
WAL/SUI | $0.06941 | $62,193.75 | 12:57:07 31/03/2026 |
| 277 | KTX |
SUI/USDT | $0.8737 | $59,474.36 | 13:00:08 31/03/2026 |
| 278 | Cofinex |
SUI/EUR | $0.8730 | $57,532.89 | 13:00:13 31/03/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.8717 | $54,393.02 | 13:03:17 31/03/2026 |
| 280 |  Binance TH |
SUI/USDT | $0.8737 | $51,053.59 | 12:57:07 31/03/2026 |
| 281 |  BtcTurk | Kripto |
SUI/TRY | $0.8717 | $50,894.75 | 12:59:53 31/03/2026 |
| 282 | Paribu |
SUI/USDT | $0.8694 | $50,428.56 | 12:56:23 31/03/2026 |
| 283 | Cofinex |
SUI/USDC | $0.8721 | $50,378.22 | 13:00:13 31/03/2026 |
| 284 | Gate |
SUI/USD1 | $0.8750 | $49,503.61 | 12:56:54 31/03/2026 |
| 285 |  OKJ |
SUI/JPY | $0.8718 | $45,809.31 | 12:57:11 31/03/2026 |
| 286 | SunX |
SUI/USDT | $0.8740 | $45,634.77 | 13:00:17 31/03/2026 |
| 287 |  Indodax |
SUI/IDR | $0.8780 | $44,579.78 | 12:59:54 31/03/2026 |
| 288 |  Bybit EU |
SUI/USDC | $0.8681 | $42,112.31 | 12:09:07 31/03/2026 |
| 289 | Kraken |
SUI/GBP | $0.8726 | $41,407.05 | 12:59:54 31/03/2026 |
| 290 |  Coinone |
SUI/KRW | $0.8615 | $38,920.29 | 12:58:24 31/03/2026 |
| 291 |  Steamm |
SUI/USDC | $0.8539 | $38,913.24 | 12:55:51 31/03/2026 |
| 292 | Bitget |
SUI/USDC | $0.8722 | $37,334.56 | 12:54:09 31/03/2026 |
| 293 |  ONUS Pro |
SUI/USDT | $0.8838 | $36,454.58 | 20:12:15 28/03/2026 |
| 294 |  Ulink |
SUI/USDT | $0.8738 | $34,565.75 | 13:00:18 31/03/2026 |
| 295 | Cetus |
HIPPO/SUI | $0.0005490 | $34,518.97 | 12:49:43 31/03/2026 |
| 296 | OKX |
SUI/USD | $0.8747 | $32,936.70 | 12:56:23 31/03/2026 |
| 297 | KuCoin |
SUI/USD | $0.8692 | $32,914.89 | 12:54:19 31/03/2026 |
| 298 |  Bitfinex |
SUI/USD | $0.8703 | $31,945.28 | 12:59:54 31/03/2026 |
| 299 | LeveX |
SUI/USDC | $0.8739 | $31,936.91 | 13:00:08 31/03/2026 |
| 300 | Cetus |
SCA/SUI | $0.01910 | $31,490.31 | 12:59:42 31/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 31/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,693,249 với tỷ giá $0.8744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.