Sui SUI
Xếp hạng #26
03:49:00 18/08/2026
Giá Sui (SUI)
$0.6775 0.23%
0.00001053 BTC
17,474 VND
Thấp: $0.6676
Cao: $0.6791
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6755 | $186,903,159 | 03:01:08 18/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6751 | $110,407,467 | 02:57:19 18/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6754 | $109,368,611 | 03:00:12 18/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6753 | $91,977,353 | 03:00:16 18/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6751 | $87,027,828 | 02:57:16 18/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6751 | $73,850,902 | 02:54:16 18/08/2026 |
| 7 |  WhiteBIT |
SUI/USDT | $0.6749 | $59,019,989 | 02:57:15 18/08/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.6750 | $56,263,138 | 02:54:15 18/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6748 | $53,936,615 | 02:57:16 18/08/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6751 | $44,385,516 | 02:57:17 18/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6751 | $39,500,089 | 02:57:18 18/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6756 | $34,432,838 | 02:51:15 18/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6751 | $33,255,773 | 02:57:15 18/08/2026 |
| 14 |  BTSE |
SUI/USDT | $0.6749 | $31,548,825 | 02:57:15 18/08/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.6755 | $30,746,792 | 03:00:15 18/08/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.6752 | $30,732,239 | 03:00:15 18/08/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.6758 | $29,051,262 | 02:48:15 18/08/2026 |
| 18 |  Echobit |
SUI/USDT | $0.6750 | $28,743,629 | 02:57:16 18/08/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.6754 | $27,908,793 | 03:00:12 18/08/2026 |
| 20 |  Batonex |
SUI/USDT | $0.6753 | $27,145,300 | 03:00:16 18/08/2026 |
| 21 |  AstralX |
SUI/USDT | $0.6758 | $24,767,284 | 03:00:07 18/08/2026 |
| 22 |  BiKing |
SUI/USDT | $0.6751 | $22,725,468 | 02:57:16 18/08/2026 |
| 23 |  CoinUp.io |
SUI/USDT | $0.6753 | $18,785,222 | 02:57:13 18/08/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.6751 | $18,521,392 | 03:00:17 18/08/2026 |
| 25 |  Bybit |
SUI/USDT | $0.6750 | $18,299,997 | 02:54:16 18/08/2026 |
| 26 |  CoinP |
SUI/USDT | $0.6753 | $18,265,292 | 03:00:16 18/08/2026 |
| 27 |  MSX |
SUI/USD | $0.6750 | $17,438,275 | 03:00:15 18/08/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.6753 | $16,765,345 | 03:00:15 18/08/2026 |
| 29 |  BTCC |
SUI/USDT | $0.6754 | $16,750,336 | 02:57:16 18/08/2026 |
| 30 |  Ekbit |
SUI/USDT | $0.6753 | $16,605,702 | 03:00:16 18/08/2026 |
| 31 |  Toobit |
SUI/USDT | $0.6751 | $15,053,267 | 02:57:16 18/08/2026 |
| 32 |  Hibt |
SUI/USDT | $0.6752 | $14,105,709 | 02:57:17 18/08/2026 |
| 33 |  BitMart |
SUI/USDT | $0.6754 | $13,084,875 | 03:00:16 18/08/2026 |
| 34 |  Websea |
SUI/USDT | $0.6750 | $12,043,389 | 02:57:17 18/08/2026 |
| 35 |  Bitbase |
SUI/USDT | $0.6751 | $11,904,046 | 02:54:18 18/08/2026 |
| 36 |  KTX |
SUI/USDT | $0.6749 | $11,389,730 | 03:00:15 18/08/2026 |
| 37 |  Bitget |
SUI/USDT | $0.6750 | $10,775,640 | 02:54:16 18/08/2026 |
| 38 |  Cofinex |
SUI/USDT | $0.6755 | $10,773,264 | 03:00:15 18/08/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.6751 | $10,550,148 | 02:57:15 18/08/2026 |
| 40 |  WOO X Pro |
SUI/USDT | $0.6753 | $9,878,297 | 03:00:16 18/08/2026 |
| 41 |  Gate |
SUI/USDT | $0.6751 | $9,780,181 | 02:54:19 18/08/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.6753 | $9,552,272 | 03:00:17 18/08/2026 |
| 43 |  YEX |
SUI/USDT | $0.6752 | $9,012,490 | 03:00:16 18/08/2026 |
| 44 |  BingX |
SUI/USDT | $0.6750 | $8,825,306 | 02:57:17 18/08/2026 |
| 45 |  Koinbay |
SUI/USDT | $0.6755 | $8,800,573 | 02:51:15 18/08/2026 |
| 46 |  idax exchange |
SUI/USDT | $0.6752 | $8,790,760 | 03:00:18 18/08/2026 |
| 47 |  WHXEX |
SUI/USDT | $0.6752 | $8,790,540 | 03:00:16 18/08/2026 |
| 48 |  Blockfinex |
SUI/USDT | $0.6752 | $8,790,027 | 03:00:15 18/08/2026 |
| 49 |  Hotcoin |
SUI/USDT | $0.6750 | $8,059,671 | 02:57:18 18/08/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.6756 | $8,010,293 | 02:51:17 18/08/2026 |
| 51 |  Hyperliquid |
SUI/USDC | $0.6758 | $7,955,756 | 02:57:26 18/08/2026 |
| 52 | CoinP |
SUI/USDT | $0.6755 | $7,660,261 | 02:57:14 18/08/2026 |
| 53 |  XT.COM |
SUI/USDT | $0.6751 | $7,512,684 | 02:57:42 18/08/2026 |
| 54 |  LBank |
SUI/USDT | $0.6751 | $7,370,541 | 02:57:16 18/08/2026 |
| 55 | Binance |
SUI/USDT | $0.6753 | $6,863,887 | 02:56:42 18/08/2026 |
| 56 |  Poloniex |
SUI/USDT | $0.6763 | $6,821,062 | 02:59:53 18/08/2026 |
| 57 |  Phemex |
SUI/USDT | $0.6749 | $6,767,514 | 02:57:16 18/08/2026 |
| 58 |  Zoomex |
SUI/USDT | $0.6752 | $6,672,444 | 02:57:15 18/08/2026 |
| 59 |  Grvt |
SUI/USDT | $0.6771 | $6,618,275 | 01:39:19 18/08/2026 |
| 60 |  UZX |
SUI/USDT | $0.6749 | $6,531,096 | 02:54:17 18/08/2026 |
| 61 | BingX |
SUI/USDC | $0.6755 | $6,515,456 | 02:57:17 18/08/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.6753 | $6,165,074 | 02:57:08 18/08/2026 |
| 63 | Binance |
SUI/USDC | $0.6749 | $6,135,818 | 02:54:16 18/08/2026 |
| 64 |  KCEX |
SUI/USDT | $0.6750 | $5,710,959 | 02:57:15 18/08/2026 |
| 65 | BingX |
SUI/USD | $0.6750 | $5,309,231 | 02:57:17 18/08/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.6750 | $4,977,513 | 02:57:15 18/08/2026 |
| 67 | Hotcoin |
SUI/USDT | $0.6762 | $4,920,437 | 02:51:18 18/08/2026 |
| 68 |  AllinX |
SUI/USDT | $0.6756 | $4,699,567 | 03:00:12 18/08/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.6750 | $4,546,210 | 02:54:18 18/08/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.6758 | $4,302,643 | 03:00:14 18/08/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.6753 | $4,251,211 | 02:56:59 18/08/2026 |
| 72 |  OKX |
SUI/USDT | $0.6754 | $4,250,070 | 02:56:23 18/08/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.6758 | $4,244,601 | 03:00:08 18/08/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.6752 | $4,153,946 | 03:00:16 18/08/2026 |
| 75 |  YUBIT |
SUI/USDT | $0.6750 | $4,055,317 | 02:57:15 18/08/2026 |
| 76 | BVOX |
SUI/USDT | $0.6758 | $3,969,709 | 02:51:10 18/08/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.6752 | $3,842,073 | 03:00:17 18/08/2026 |
| 78 | CrypFine |
SUI/USDT | $0.6753 | $3,654,860 | 02:57:17 18/08/2026 |
| 79 |  BitxEX |
SUI/USDT | $0.6756 | $3,608,968 | 03:00:11 18/08/2026 |
| 80 | Biconomy.com |
SUI/USDT | $0.6762 | $3,499,286 | 02:48:11 18/08/2026 |
| 81 | BTCC |
SUI/USDT | $0.6753 | $3,431,932 | 02:57:08 18/08/2026 |
| 82 |  4E |
SUI/USDT | $0.6756 | $3,400,121 | 03:00:12 18/08/2026 |
| 83 |  HTX |
SUI/USDT | $0.6761 | $3,128,375 | 02:59:54 18/08/2026 |
| 84 |  CRMClick |
SUI/USDT | $0.6757 | $3,127,350 | 02:57:09 18/08/2026 |
| 85 |  Kalshi |
SUI/USD | $0.6753 | $2,691,440 | 03:00:15 18/08/2026 |
| 86 | Toobit |
SUI/USDC | $0.6750 | $2,689,079 | 02:57:16 18/08/2026 |
| 87 |  BitDelta |
SUI/USDT | $0.6757 | $2,641,168 | 03:00:10 18/08/2026 |
| 88 |  DeepBook Protocol |
SUI/USDC | $0.6754 | $2,635,225 | 02:57:07 18/08/2026 |
| 89 | Toobit |
SUI/USDT | $0.6754 | $2,433,330 | 02:57:08 18/08/2026 |
| 90 |  Bitcastle |
SUI/USDT | $0.6752 | $2,432,832 | 03:00:18 18/08/2026 |
| 91 |  WEEX |
SUI/USDT | $0.6753 | $2,330,500 | 02:57:08 18/08/2026 |
| 92 | KuCoin |
SUI/USDT | $0.6754 | $2,314,276 | 02:56:23 18/08/2026 |
| 93 | Tapbit |
SUI/USDT | $0.6753 | $2,197,752 | 02:57:07 18/08/2026 |
| 94 | Ourbit |
SUI/USDT | $0.6754 | $2,139,368 | 02:57:08 18/08/2026 |
| 95 |  x.me Exchange |
SUI/USDT | $0.6751 | $2,098,150 | 02:57:18 18/08/2026 |
| 96 | Bitget |
SUI/USDT | $0.6753 | $1,877,329 | 02:55:04 18/08/2026 |
| 97 | XT.COM |
SUI/USDT | $0.6753 | $1,786,367 | 02:57:12 18/08/2026 |
| 98 |  MGBX |
SUI/USDT | $0.6749 | $1,775,088 | 02:57:16 18/08/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.6751 | $1,773,314 | 02:57:15 18/08/2026 |
| 100 |  Bitrue |
SUI/USDT | $0.6739 | $1,752,954 | 02:57:16 18/08/2026 |
| 101 | Bybit |
SUI/USDT | $0.6753 | $1,730,766 | 02:54:12 18/08/2026 |
| 102 | OrangeX |
SUI/USDT | $0.6753 | $1,677,460 | 02:54:11 18/08/2026 |
| 103 |  TruBit Pro Exchange |
SUI/USDT | $0.6760 | $1,662,912 | 03:00:12 18/08/2026 |
| 104 | Koinbay |
SUI/USDT | $0.6758 | $1,609,559 | 02:51:13 18/08/2026 |
| 105 | Blockfinex |
SUI/USDT | $0.6756 | $1,600,866 | 03:00:08 18/08/2026 |
| 106 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6756 | $1,558,511 | 03:00:50 18/08/2026 |
| 107 |  ASTX |
SUI/USDT | $0.6753 | $1,554,512 | 03:00:16 18/08/2026 |
| 108 | YUBIT |
SUI/USDT | $0.6753 | $1,528,586 | 02:57:12 18/08/2026 |
| 109 | BlockFin |
SUI/USDT | $0.6756 | $1,484,314 | 02:57:07 18/08/2026 |
| 110 |  BloFin |
SUI/USDT | $0.6751 | $1,425,194 | 02:57:16 18/08/2026 |
| 111 | Binance |
SUI/USD | $0.6757 | $1,401,236 | 02:54:50 18/08/2026 |
| 112 | BITmarkets |
SUI/USD | $0.6758 | $1,400,267 | 03:00:09 18/08/2026 |
| 113 | B2Z Exchange |
SUI/USD | $0.6765 | $1,400,120 | 03:00:11 18/08/2026 |
| 114 |  BitTap |
SUI/USDT | $0.6752 | $1,386,052 | 03:00:16 18/08/2026 |
| 115 | Hibt |
SUI/USDT | $0.6754 | $1,371,353 | 02:57:08 18/08/2026 |
| 116 | YEX |
SUI/USDT | $0.6756 | $1,341,881 | 03:00:08 18/08/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $0.6761 | $1,325,958 | 03:00:15 18/08/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9994 | $1,313,728 | 02:59:51 18/08/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.6757 | $1,246,865 | 03:00:07 18/08/2026 |
| 120 | Binance |
SUI/USDC | $0.6753 | $1,203,268 | 02:56:42 18/08/2026 |
| 121 |  Upbit |
SUI/KRW | $0.6738 | $1,192,101 | 02:56:53 18/08/2026 |
| 122 | CoinW |
SUI/USDT | $0.6754 | $1,179,750 | 02:57:07 18/08/2026 |
| 123 | Hotcoin |
SUI/USD | $0.6748 | $1,135,047 | 02:57:18 18/08/2026 |
| 124 | Websea |
SUI/USDT | $0.6754 | $1,127,913 | 02:54:12 18/08/2026 |
| 125 | AstralX |
SUI/USDT | $0.6753 | $1,120,712 | 03:00:15 18/08/2026 |
| 126 | BITmarkets |
SUI/USDT | $0.6756 | $1,103,727 | 03:00:09 18/08/2026 |
| 127 | BTSE |
SUI/USDT | $0.6753 | $1,101,215 | 02:57:07 18/08/2026 |
| 128 | YEX |
SUI/USD | $0.6751 | $1,061,774 | 03:00:16 18/08/2026 |
| 129 | B2Z Exchange |
SUI/USDT | $0.6762 | $1,055,894 | 03:00:11 18/08/2026 |
| 130 | LBank |
SUI/USDT | $0.6753 | $1,045,614 | 02:57:12 18/08/2026 |
| 131 | BitradeX |
SUI/USDT | $0.6753 | $1,042,175 | 02:57:07 18/08/2026 |
| 132 |  Kraken |
SUI/USD | $0.6758 | $1,034,455 | 02:59:55 18/08/2026 |
| 133 |  ZKE |
SUI/USDT | $0.6756 | $960,599 | 03:00:13 18/08/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.6756 | $929,868 | 02:57:08 18/08/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.6761 | $911,617 | 02:48:11 18/08/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.6756 | $906,557 | 03:00:12 18/08/2026 |
| 137 | MEXC |
SUI/USDT | $0.6754 | $893,873 | 02:57:10 18/08/2026 |
| 138 | BloFin |
SUI/USDT | $0.6756 | $884,764 | 02:57:11 18/08/2026 |
| 139 | Phemex |
SUI/USD | $0.6750 | $883,313 | 02:57:16 18/08/2026 |
| 140 |  VinDAX |
SUI/USDT | $0.6754 | $880,421 | 03:00:12 18/08/2026 |
| 141 |  XXKK |
SUI/USDT | $0.6757 | $880,394 | 03:00:12 18/08/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.6754 | $865,277 | 02:57:09 18/08/2026 |
| 143 | HTX |
SUI/USDT | $0.6756 | $811,884 | 02:57:22 18/08/2026 |
| 144 | KCEX |
SUI/USDC | $0.6750 | $803,294 | 02:57:15 18/08/2026 |
| 145 |  Turbos Finance |
SUI/USDC | $0.6752 | $788,756 | 02:57:55 18/08/2026 |
| 146 | BlockFin |
SUI/USDC | $0.6752 | $775,791 | 02:57:07 18/08/2026 |
| 147 | KTX |
SUI/USDT | $0.6757 | $751,062 | 03:00:10 18/08/2026 |
| 148 | Cetus |
USDC/SUI | $0.9961 | $713,092 | 02:40:44 18/08/2026 |
| 149 | ASTX |
SUI/USDT | $0.6756 | $685,159 | 03:00:13 18/08/2026 |
| 150 |  AEGET |
SUI/USDT | $0.6756 | $685,026 | 03:00:08 18/08/2026 |
| 151 |  Bitstamp by Robinhood |
SUI/USD | $0.6765 | $676,679 | 02:59:23 18/08/2026 |
| 152 |  SunX |
SUI/USDT | $0.7035 | $651,267 | 03:00:16 18/08/2026 |
| 153 | Pionex |
SUI/USDT | $0.6754 | $623,269 | 02:57:07 18/08/2026 |
| 154 |  EdgeX |
SUI/USDC | $0.6754 | $614,530 | 03:00:16 18/08/2026 |
| 155 | Pionex |
SUI/USDT | $0.6750 | $613,342 | 02:57:16 18/08/2026 |
| 156 | XT.COM |
SUI/USD | $0.6748 | $607,292 | 02:57:42 18/08/2026 |
| 157 |  BitKan |
SUI/USDT | $0.6754 | $601,439 | 03:00:08 18/08/2026 |
| 158 |  LeveX |
SUI/USDT | $0.6753 | $581,162 | 03:00:15 18/08/2026 |
| 159 |  Picol |
SUI/USDT | $0.6757 | $550,278 | 03:00:08 18/08/2026 |
| 160 | WhiteBIT |
SUI/TRY | $0.6748 | $514,249 | 02:57:08 18/08/2026 |
| 161 | Gate |
SUI/USDT | $0.6755 | $513,844 | 02:56:24 18/08/2026 |
| 162 |  AlphaX |
SUI/USDT | $0.6753 | $503,161 | 03:00:15 18/08/2026 |
| 163 |  EVEDEX |
SUI/USD | $0.6756 | $501,154 | 03:00:15 18/08/2026 |
| 164 | WhiteBIT |
SUI/USDC | $0.6758 | $499,721 | 02:57:08 18/08/2026 |
| 165 | BingX |
SUI/USDT | $0.6753 | $494,148 | 02:57:08 18/08/2026 |
| 166 | YEX |
SUI/USDC | $0.6752 | $474,432 | 03:00:16 18/08/2026 |
| 167 | BloFin |
SUI/USDC | $0.6752 | $462,331 | 02:57:11 18/08/2026 |
| 168 | Bitbase |
SUI/USDC | $0.6750 | $461,880 | 02:54:18 18/08/2026 |
| 169 | Phemex |
SUI/USDT | $0.6752 | $461,788 | 02:57:08 18/08/2026 |
| 170 | Bitbase |
SUI/USDT | $0.6759 | $460,361 | 02:51:08 18/08/2026 |
| 171 | OKX |
SUI/USDC | $0.6753 | $449,428 | 02:56:23 18/08/2026 |
| 172 | CZR Exchange |
SUI/USDT | $0.6756 | $431,709 | 03:00:08 18/08/2026 |
| 173 |  Bithumb |
SUI/KRW | $0.6738 | $429,697 | 02:59:53 18/08/2026 |
| 174 | Phemex |
SUI/USDC | $0.6750 | $404,955 | 02:57:16 18/08/2026 |
| 175 |  Extended |
SUI/USD | $0.6757 | $396,126 | 03:00:16 18/08/2026 |
| 176 |  Bluefin |
SUI/USDC | $0.6748 | $363,337 | 02:34:16 18/08/2026 |
| 177 | Bitunix |
SUI/USDT | $0.6758 | $355,099 | 02:51:12 18/08/2026 |
| 178 |  Aster |
SUI/USDT | $0.6751 | $350,001 | 02:54:15 18/08/2026 |
| 179 | Binance |
SUI/JPY | $0.6755 | $340,217 | 02:56:42 18/08/2026 |
| 180 | MEXC |
SUI/USD | $0.6750 | $332,201 | 02:57:16 18/08/2026 |
| 181 | Gate |
SUI/USDC | $0.6759 | $330,692 | 02:56:24 18/08/2026 |
| 182 | MEXC |
SUI/USDC | $0.6750 | $326,094 | 02:57:16 18/08/2026 |
| 183 | Cetus |
CETUS/SUI | $0.02169 | $320,341 | 02:56:34 18/08/2026 |
| 184 | Bitunix |
SUI/USD | $0.6754 | $301,709 | 02:51:17 18/08/2026 |
| 185 |  CoinEx |
SUI/USDT | $0.6762 | $297,973 | 02:57:15 18/08/2026 |
| 186 | Bitbaby |
SUI/USDT | $0.6757 | $268,506 | 03:00:07 18/08/2026 |
| 187 | Binance |
SUI/TRY | $0.6743 | $263,609 | 02:56:42 18/08/2026 |
| 188 |  Backpack Exchange |
SUI/USDC | $0.6751 | $263,587 | 02:57:15 18/08/2026 |
| 189 |  Bitazza |
SUI/USDT | $0.6755 | $248,216 | 03:00:11 18/08/2026 |
| 190 | XT.COM |
SUI/USDC | $0.6753 | $240,654 | 02:57:12 18/08/2026 |
| 191 |  ApeX Omni |
SUI/USDT | $0.6756 | $234,395 | 03:00:16 18/08/2026 |
| 192 | Koinbay |
SUI/USDC | $0.6758 | $234,135 | 02:51:13 18/08/2026 |
| 193 | Cofinex |
SUI/USDC | $0.6750 | $225,528 | 03:00:15 18/08/2026 |
| 194 | Bitget |
SUI/PERP | $0.6755 | $225,218 | 02:54:16 18/08/2026 |
| 195 | Kraken |
SUI/EUR | $0.6754 | $213,326 | 02:59:55 18/08/2026 |
| 196 |  Coincall |
SUI/USD | $0.6759 | $213,021 | 03:00:17 18/08/2026 |
| 197 | Bitbase |
SUI/USDC | $0.6759 | $209,209 | 02:51:08 18/08/2026 |
| 198 |  Bit2Me |
SUI/EUR | $0.6753 | $208,719 | 02:57:11 18/08/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.6743 | $199,302 | 02:57:09 18/08/2026 |
| 200 | x.me Exchange |
SUI/USDT | $0.6754 | $197,889 | 02:57:12 18/08/2026 |
| 201 | EasiCoin |
SUI/USDT | $0.6756 | $191,367 | 03:00:08 18/08/2026 |
| 202 | Bitrue |
SUI/XRP | $0.6753 | $190,910 | 02:57:08 18/08/2026 |
| 203 |  Pacifica |
SUI/USD | $0.6757 | $189,296 | 03:00:15 18/08/2026 |
| 204 |  Lighter |
SUI/USDC | $0.6752 | $185,536 | 02:57:15 18/08/2026 |
| 205 |  GroveX |
SUI/USDT | $0.6752 | $183,040 | 03:00:11 18/08/2026 |
| 206 |  PointPay |
SUI/USDT | $0.6752 | $172,952 | 02:57:10 18/08/2026 |
| 207 | WhiteBIT |
SUI/EUR | $0.6749 | $170,757 | 02:57:08 18/08/2026 |
| 208 | Bitstamp by Robinhood |
SUI/EUR | $0.6755 | $168,700 | 02:59:23 18/08/2026 |
| 209 | Binance |
SUI/USD1 | $0.6763 | $167,373 | 02:56:42 18/08/2026 |
| 210 | Bybit |
SUI/USDC | $0.6752 | $164,702 | 02:54:12 18/08/2026 |
| 211 | Bitrue |
SUI/USDT | $0.6755 | $163,711 | 02:57:08 18/08/2026 |
| 212 |  Antarctic |
SUI/USDT | $0.6740 | $162,195 | 09:42:22 16/08/2026 |
| 213 |  KlicklX |
SUI/USDT | $0.6754 | $159,773 | 03:00:10 18/08/2026 |
| 214 |  CoinTR |
SUI/TRY | $0.6748 | $149,722 | 02:57:08 18/08/2026 |
| 215 | KCEX |
SUI/USDT | $0.6755 | $147,024 | 02:57:07 18/08/2026 |
| 216 | ZKE |
SUI/USDC | $0.6756 | $140,623 | 03:00:13 18/08/2026 |
| 217 | B2Z Exchange |
SUI/USDC | $0.6758 | $138,087 | 03:00:11 18/08/2026 |
| 218 | BITmarkets |
SUI/USDC | $0.6758 | $137,960 | 03:00:09 18/08/2026 |
| 219 | KCEX |
SUI/USDC | $0.6754 | $129,320 | 02:57:07 18/08/2026 |
| 220 | Cetus |
DEEP/SUI | $0.01380 | $124,894 | 02:34:06 18/08/2026 |
| 221 |  Paribu |
SUI/TRY | $0.6748 | $124,716 | 02:59:23 18/08/2026 |
| 222 |  BigONE |
SUI/USDT | $0.6768 | $124,483 | 02:57:08 18/08/2026 |
| 223 | Bitunix |
SUI/USDC | $0.6755 | $123,696 | 02:51:17 18/08/2026 |
| 224 |  Variational |
SUI/USDC | $0.6754 | $117,267 | 03:00:16 18/08/2026 |
| 225 | Cetus |
DEEP/SUI | $0.01383 | $116,937 | 02:59:09 18/08/2026 |
| 226 | Cetus |
USDsui/SUI | $1.00 | $111,621 | 02:23:26 18/08/2026 |
| 227 | CoinTR |
SUI/USDT | $0.6747 | $110,049 | 02:57:08 18/08/2026 |
| 228 | MEXC |
SUI/USD1 | $0.6757 | $107,720 | 02:57:16 18/08/2026 |
| 229 | CoinEx |
SUI/USDT | $0.6752 | $104,827 | 02:59:23 18/08/2026 |
| 230 |  Crypto.com Exchange |
SUI/USD | $0.6765 | $102,495 | 02:48:07 18/08/2026 |
| 231 | Bitrue |
SUI/USDC | $0.6755 | $98,646.79 | 02:57:08 18/08/2026 |
| 232 |  Bitcoiva |
SUI/INR | $0.7026 | $97,853.41 | 03:00:12 18/08/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.6750 | $94,829.83 | 03:00:16 18/08/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.01383 | $93,505.42 | 02:59:48 18/08/2026 |
| 235 | Bitrue |
SUI/RLUSD | $0.6754 | $93,345.55 | 02:57:08 18/08/2026 |
| 236 | Bitrue |
SUI/USD1 | $0.6753 | $92,439.57 | 02:57:08 18/08/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.6754 | $86,967.43 | 03:00:16 18/08/2026 |
| 238 | KuCoin |
SUI/USDC | $0.6858 | $84,989.56 | 02:54:18 18/08/2026 |
| 239 | BYDFi |
SUI/USDT | $0.6756 | $84,664.92 | 03:00:11 18/08/2026 |
| 240 | LeveX |
SUI/USDT | $0.6758 | $82,990.75 | 03:00:09 18/08/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.6753 | $82,668.17 | 02:06:17 18/08/2026 |
| 242 |  Coinstore |
SUI/USDT | $0.6753 | $81,537.86 | 03:00:07 18/08/2026 |
| 243 | Bluefin |
SUI/USDsui | $0.6752 | $81,080.61 | 02:19:55 18/08/2026 |
| 244 | Hibt |
SUI/USDC | $0.6753 | $79,430.57 | 02:57:08 18/08/2026 |
| 245 | BingX |
SUI/USDC | $0.6755 | $77,708.48 | 02:57:08 18/08/2026 |
| 246 |  Bybit EU |
SUI/USDC | $0.6759 | $77,677.06 | 03:00:07 18/08/2026 |
| 247 | OKX |
SUI/EUR | $0.6752 | $77,276.44 | 02:56:23 18/08/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.6763 | $75,826.21 | 02:57:12 18/08/2026 |
| 249 |  Coinone |
SUI/KRW | $0.6731 | $73,325.78 | 02:59:53 18/08/2026 |
| 250 | Cetus |
WAL/SUI | $0.02074 | $68,288.20 | 02:57:17 18/08/2026 |
| 251 | Cetus |
WAL/SUI | $0.02074 | $68,235.90 | 02:57:17 18/08/2026 |
| 252 | MEXC |
SUI/USDC | $0.6762 | $67,114.74 | 02:57:10 18/08/2026 |
| 253 | Cofinex |
SUI/USDT | $0.6754 | $66,903.68 | 03:00:08 18/08/2026 |
| 254 |  Momentum |
SUI/USDC | $0.6750 | $62,315.53 | 02:42:38 18/08/2026 |
| 255 | MEXC |
SUI/EUR | $0.6727 | $61,401.11 | 02:57:10 18/08/2026 |
| 256 | BYDFi |
SUI/USDC | $0.6749 | $61,186.87 | 03:00:16 18/08/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $0.6757 | $60,377.03 | 03:00:13 18/08/2026 |
| 258 | Cofinex |
SUI/EUR | $0.6760 | $57,928.05 | 03:00:08 18/08/2026 |
| 259 |  Blynex |
SUI/USDT | $0.6763 | $57,692.71 | 03:00:12 18/08/2026 |
| 260 | MEXC |
SUI/USD1 | $0.6755 | $55,036.93 | 02:57:10 18/08/2026 |
| 261 | Binance |
SUI/FDUSD | $0.6760 | $53,548.49 | 02:56:42 18/08/2026 |
| 262 | 4E |
SUI/USDT | $0.6753 | $52,411.29 | 03:00:15 18/08/2026 |
| 263 | Binance |
SUI/BTC | $0.6751 | $51,755.79 | 02:56:42 18/08/2026 |
| 264 |  Bitbank |
SUI/JPY | $0.6760 | $51,317.24 | 02:57:07 18/08/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.6722 | $50,975.18 | 03:00:07 18/08/2026 |
| 266 |  Bitfinex |
SUI/USD | $0.6767 | $50,266.49 | 02:59:53 18/08/2026 |
| 267 | Cofinex |
SUI/USDC | $0.6758 | $50,266.01 | 03:00:08 18/08/2026 |
| 268 | DeepBook Protocol |
DEEP/SUI | $0.01384 | $49,896.62 | 02:57:07 18/08/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.6736 | $49,236.82 | 03:00:08 18/08/2026 |
| 270 | Bluefin |
WAL/SUI | $0.02074 | $47,918.19 | 02:55:40 18/08/2026 |
| 271 |  Bitkub |
SUI/THB | $0.6766 | $43,940.38 | 02:57:09 18/08/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.6759 | $42,007.40 | 02:59:53 18/08/2026 |
| 273 |  OKJ |
SUI/JPY | $0.6775 | $40,068.34 | 02:57:12 18/08/2026 |
| 274 | Bitbaby |
SUI/USDC | $0.6775 | $39,422.34 | 03:00:07 18/08/2026 |
| 275 | Bitcoiva |
SUI/USDT | $0.6753 | $37,422.97 | 03:00:12 18/08/2026 |
| 276 | Momentum |
SUI/TAKE | $0.6755 | $37,349.05 | 02:59:13 18/08/2026 |
| 277 | LeveX |
SUI/USDC | $0.6753 | $35,687.82 | 03:00:15 18/08/2026 |
| 278 | AEGET |
SUI/USDT | $0.6752 | $35,550.34 | 03:00:16 18/08/2026 |
| 279 | SunX |
SUI/USDT | $0.6750 | $35,436.21 | 02:57:18 18/08/2026 |
| 280 |  CEX.IO |
SUI/USD | $0.6758 | $34,738.60 | 02:57:10 18/08/2026 |
| 281 |  XBO.com |
SUI/USDT | $0.6750 | $34,385.85 | 02:57:08 18/08/2026 |
| 282 |  TxFlow |
SUI/USDC | $0.6753 | $33,487.95 | 03:00:26 18/08/2026 |
| 283 | PointPay |
SUI/USDC | $0.6752 | $32,431.32 | 02:57:10 18/08/2026 |
| 284 | BITmarkets |
SUI/IDR | $0.6738 | $31,948.12 | 03:00:09 18/08/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.6753 | $31,199.61 | 03:00:17 18/08/2026 |
| 286 | Bitget |
SUI/USDC | $0.6758 | $31,095.26 | 02:55:04 18/08/2026 |
| 287 | Gate |
SUI/USD1 | $0.6753 | $30,616.96 | 02:56:24 18/08/2026 |
| 288 |  Binance TH |
SUI/USDT | $0.6753 | $30,222.15 | 02:57:07 18/08/2026 |
| 289 |  BtcTurk | Kripto |
SUI/TRY | $0.6746 | $28,214.84 | 02:57:53 18/08/2026 |
| 290 | DeepBook Protocol |
SUI/USDSUI | $0.6764 | $27,578.96 | 02:57:07 18/08/2026 |
| 291 |  Ndax |
SUI/CAD | $0.6717 | $27,561.95 | 03:00:14 18/08/2026 |
| 292 |  BTC Markets |
SUI/AUD | $0.6750 | $24,944.00 | 02:54:14 18/08/2026 |
| 293 | Cetus |
BUCK/SUI | $0.9986 | $24,538.93 | 02:57:55 18/08/2026 |
| 294 | Binance |
SUI/EUR | $0.6764 | $21,205.19 | 02:56:42 18/08/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.7040 | $19,814.46 | 02:57:11 18/08/2026 |
| 296 | Kraken |
SUI/GBP | $0.6758 | $19,503.08 | 02:59:55 18/08/2026 |
| 297 | Momentum |
SUI/MMT | $0.6732 | $17,667.90 | 02:29:56 18/08/2026 |
| 298 | BtcTurk | Kripto |
SUI/USDT | $0.6766 | $16,791.64 | 02:57:53 18/08/2026 |
| 299 | DeepBook Protocol |
WAL/SUI | $0.02082 | $16,704.98 | 02:57:07 18/08/2026 |
| 300 |  Ulink |
SUI/USDT | $0.6750 | $16,502.60 | 02:57:17 18/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:08 18/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,903,159 với tỷ giá $0.6755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.