Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,206,744,849,206 Khối lượng (24h): $36,531,567,937 Thị phần: BTC: 58.7%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #25 03:44:00 19/07/2026
Giá Sui (SUI)
$0.7414 0.62%
0.00001148 BTC 19,646 VND
Thấp: $0.7316 Cao: $0.7432

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7422 $222,682,517 03:00:09 19/07/2026
2 CEEX exchange CEEX exchange SUI/USDT $0.7419 $131,547,829 03:00:15 19/07/2026
3 FameEX FameEX SUI/USDT $0.7413 $123,988,317 02:57:18 19/07/2026
4 Ju.com Ju.com SUI/USDT $0.7310 $61,603,501 14:15:16 13/07/2026
5 COINSPACE COINSPACE SUI/USDT $0.7414 $57,796,046 03:00:10 19/07/2026
6 WhiteBIT WhiteBIT SUI/USDT $0.7405 $42,956,320 02:54:15 19/07/2026
7 Binance Binance SUI/USDT $0.7412 $42,518,956 02:54:17 19/07/2026
8 Pionex Pionex SUI/BTC $0.7409 $36,122,009 02:57:16 19/07/2026
9 MEXC MEXC SUI/USDT $0.7414 $35,587,029 02:57:16 19/07/2026
10 OrangeX OrangeX SUI/USDT $0.7413 $32,992,872 02:57:15 19/07/2026
11 Ourbit Ourbit SUI/USDT $0.7413 $26,826,595 02:57:17 19/07/2026
12 Tapbit Tapbit SUI/USDT $0.7416 $24,670,364 02:57:15 19/07/2026
13 CoinP CoinP SUI/USDT $0.7421 $20,195,103 03:00:22 19/07/2026
14 BVOX BVOX SUI/USDT $0.7412 $19,856,197 02:57:15 19/07/2026
15 CoinW CoinW SUI/USDT $0.7414 $19,786,026 02:57:17 19/07/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7413 $19,448,099 02:57:15 19/07/2026
17 Batonex Batonex SUI/USDT $0.7417 $19,166,473 03:00:16 19/07/2026
18 BTSE BTSE SUI/USDT $0.7413 $17,348,682 02:57:15 19/07/2026
19 Ekbit Ekbit SUI/USDT $0.7417 $17,201,217 03:00:16 19/07/2026
20 BTCC BTCC SUI/USDT $0.7421 $17,112,325 02:57:16 19/07/2026
21 B2Z Exchange B2Z Exchange SUI/USD $0.7424 $16,419,023 03:00:15 19/07/2026
22 BITmarkets BITmarkets SUI/USDT $0.7420 $16,410,405 03:00:15 19/07/2026
23 Aivora Exchange Aivora Exchange SUI/USDT $0.7418 $14,746,358 03:00:17 19/07/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.7419 $14,129,554 03:00:10 19/07/2026
25 Bybit Bybit SUI/USDT $0.7409 $14,118,700 02:54:16 19/07/2026
26 AstralX AstralX SUI/USDT $0.7423 $14,051,436 03:00:12 19/07/2026
27 Toobit Toobit SUI/USDT $0.7414 $12,731,147 02:57:17 19/07/2026
28 BiKing BiKing SUI/USDT $0.7414 $12,447,735 02:57:17 19/07/2026
29 WOO X Pro WOO X Pro SUI/USDT $0.7417 $11,450,015 03:00:16 19/07/2026
30 Grvt Grvt SUI/USDT $0.7338 $11,234,605 23:09:23 18/07/2026
31 IBIT Global IBIT Global SUI/USDT $0.7418 $10,681,979 03:00:17 19/07/2026
32 BingX BingX SUI/USDT $0.7413 $10,454,861 02:57:17 19/07/2026
33 CoinUp.io CoinUp.io SUI/USDT $0.7419 $10,124,028 02:48:09 19/07/2026
34 KTX KTX SUI/USDT $0.7411 $9,992,754 03:00:15 19/07/2026
35 Bitget Bitget SUI/USDT $0.7412 $9,738,329 02:54:15 19/07/2026
36 Cofinex Cofinex SUI/USDT $0.7417 $9,314,890 03:00:17 19/07/2026
37 MSX MSX SUI/USD $0.7418 $9,053,641 03:00:52 19/07/2026
38 WEEX WEEX SUI/USDT $0.7419 $8,826,034 02:57:10 19/07/2026
39 CoinP CoinP SUI/USDT $0.7416 $8,459,538 02:54:11 19/07/2026
40 Hibt Hibt SUI/USDT $0.7411 $7,761,092 02:51:17 19/07/2026
41 Phemex Phemex SUI/USDT $0.7414 $7,547,869 02:57:15 19/07/2026
42 Bitunix Bitunix SUI/USDT $0.7412 $7,409,229 02:54:17 19/07/2026
43 LBank LBank SUI/USDT $0.7413 $7,333,892 02:57:17 19/07/2026
44 Koinbay Koinbay SUI/USDT $0.7412 $7,115,022 02:57:15 19/07/2026
45 idax exchange idax exchange SUI/USDT $0.7415 $7,072,852 03:00:17 19/07/2026
46 WHXEX WHXEX SUI/USDT $0.7415 $7,072,692 03:00:16 19/07/2026
47 Blockfinex Blockfinex SUI/USDT $0.7415 $7,072,657 03:00:15 19/07/2026
48 Binance Binance SUI/USDT $0.7420 $6,864,588 02:56:42 19/07/2026
49 Websea Websea SUI/USDT $0.7413 $6,703,782 02:57:20 19/07/2026
50 YEX YEX SUI/USDT $0.7413 $6,662,374 02:57:16 19/07/2026
51 WhiteBIT WhiteBIT SUI/USDT $0.7417 $6,626,157 02:54:07 19/07/2026
52 Poloniex Poloniex SUI/USDT $0.7416 $6,506,893 02:59:53 19/07/2026
53 CrypFine CrypFine SUI/USDT $0.7417 $6,389,241 02:57:15 19/07/2026
54 CZR Exchange CZR Exchange SUI/USDT $0.7416 $6,154,707 03:00:17 19/07/2026
55 Gate Gate SUI/USDT $0.7410 $5,833,074 02:54:20 19/07/2026
56 Echobit Echobit SUI/USDT $0.7414 $5,536,954 02:57:16 19/07/2026
57 Zoomex Zoomex SUI/USDT $0.7411 $5,529,022 02:57:15 19/07/2026
58 UZX UZX SUI/USDT $0.7413 $4,913,200 02:57:21 19/07/2026
59 Hotcoin Hotcoin SUI/USDT $0.7414 $4,458,811 02:57:28 19/07/2026
60 XT.COM XT.COM SUI/USDT $0.7413 $4,334,974 02:57:40 19/07/2026
61 CrypFine CrypFine SUI/USDT $0.7420 $3,911,448 02:57:09 19/07/2026
62 Binance Binance SUI/USDC $0.7411 $3,679,943 02:54:17 19/07/2026
63 WOO X Pro WOO X Pro SUI/USD $0.7418 $3,665,082 03:00:16 19/07/2026
64 Hotcoin Hotcoin SUI/USDT $0.7418 $3,622,564 02:57:03 19/07/2026
65 BTCC BTCC SUI/USDT $0.7417 $3,439,914 02:57:09 19/07/2026
66 4E 4E SUI/USDT $0.7419 $3,397,663 02:57:07 19/07/2026
67 BitMart BitMart SUI/USDT $0.7420 $3,231,303 02:57:11 19/07/2026
68 Bitbase Bitbase SUI/USDT $0.7413 $3,210,489 02:57:17 19/07/2026
69 Biconomy.com Biconomy.com SUI/USDT $0.7420 $3,209,752 02:57:09 19/07/2026
70 BVOX BVOX SUI/USDT $0.7418 $2,995,845 02:57:09 19/07/2026
71 BitxEX BitxEX SUI/USDT $0.7421 $2,928,133 03:00:09 19/07/2026
72 YUBIT YUBIT SUI/USDT $0.7413 $2,713,371 02:57:15 19/07/2026
73 EasiCoin EasiCoin SUI/USDT $0.7418 $2,710,573 03:00:16 19/07/2026
74 Toobit Toobit SUI/USDC $0.7413 $2,675,227 02:57:17 19/07/2026
75 KuCoin KuCoin SUI/USDT $0.7411 $2,673,400 02:54:19 19/07/2026
76 Hyperliquid Hyperliquid SUI/USDC $0.7418 $2,641,871 02:54:26 19/07/2026
77 KCEX KCEX SUI/USDT $0.7413 $2,623,870 02:57:15 19/07/2026
78 Coinbase Exchange Coinbase Exchange SUI/USD $0.7417 $2,538,365 02:56:29 19/07/2026
79 Bitbaby Bitbaby SUI/USDT $0.7413 $2,514,226 02:57:15 19/07/2026
80 BitGW Exchange BitGW Exchange SUI/USDT $0.7423 $2,487,946 03:00:18 19/07/2026
81 CRMClick CRMClick SUI/USDT $0.7426 $2,420,658 03:00:12 19/07/2026
82 HTX HTX SUI/USDT $0.7423 $2,417,793 02:59:24 19/07/2026
83 OKX OKX SUI/USDT $0.7420 $2,408,179 02:56:24 19/07/2026
84 BitradeX BitradeX SUI/USDT $0.7414 $2,402,006 02:57:15 19/07/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7419 $2,334,601 02:57:09 19/07/2026
86 Kraken Kraken SUI/USD $0.7416 $2,320,990 02:59:24 19/07/2026
87 Toobit Toobit SUI/USDT $0.7419 $2,295,282 02:57:12 19/07/2026
88 Ourbit Ourbit SUI/USDT $0.7421 $2,235,644 02:57:07 19/07/2026
89 Bitcastle Bitcastle SUI/USDT $0.7416 $2,222,016 03:00:19 19/07/2026
90 Coinlocally Coinlocally SUI/USDT $0.7324 $2,194,724 13:48:07 14/07/2026
91 GroveX GroveX SUI/USDT $0.7415 $2,066,222 02:57:09 19/07/2026
92 BlockFin BlockFin SUI/USDT $0.7418 $1,916,951 03:00:15 19/07/2026
93 ASTX ASTX SUI/USDT $0.7417 $1,787,193 03:00:16 19/07/2026
94 XT.COM XT.COM SUI/USDT $0.7419 $1,780,268 02:57:12 19/07/2026
95 YUBIT YUBIT SUI/USDT $0.7417 $1,641,801 02:57:09 19/07/2026
96 Upbit Upbit SUI/KRW $0.7352 $1,629,177 02:56:23 19/07/2026
97 BloFin BloFin SUI/USDT $0.7406 $1,605,004 02:51:16 19/07/2026
98 Koinbay Koinbay SUI/USDT $0.7420 $1,600,687 02:57:12 19/07/2026
99 Blockfinex Blockfinex SUI/USDT $0.7419 $1,584,124 03:00:09 19/07/2026
100 BlockFin BlockFin SUI/USDT $0.7419 $1,543,126 03:00:11 19/07/2026
101 Hibt Hibt SUI/USDT $0.7411 $1,493,217 02:51:08 19/07/2026
102 LBank LBank SUI/USDT $0.7420 $1,460,879 02:57:12 19/07/2026
103 KuCoin KuCoin SUI/USDT $0.7420 $1,455,850 02:56:53 19/07/2026
104 Turbos Finance Turbos Finance SUI/USDC $0.7414 $1,451,933 02:56:37 19/07/2026
105 YEX YEX SUI/USDT $0.7421 $1,424,694 03:00:12 19/07/2026
106 Binance Binance SUI/USDC $0.7420 $1,413,134 02:56:42 19/07/2026
107 MGBX MGBX SUI/USDT $0.7411 $1,351,426 02:57:17 19/07/2026
108 KTX KTX SUI/USDT $0.7420 $1,338,796 03:00:09 19/07/2026
109 x.me Exchange x.me Exchange SUI/USDT $0.7415 $1,332,083 02:57:17 19/07/2026
110 Tapbit Tapbit SUI/USDT $0.7420 $1,329,099 02:57:09 19/07/2026
111 Gate Gate SUI/USDT $0.7420 $1,328,497 02:56:24 19/07/2026
112 BitTap BitTap SUI/USDT $0.7417 $1,322,386 03:00:16 19/07/2026
113 B2Z Exchange B2Z Exchange SUI/USD $0.7424 $1,277,885 03:00:10 19/07/2026
114 BITmarkets BITmarkets SUI/USD $0.7424 $1,277,883 03:00:09 19/07/2026
115 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7428 $1,242,222 03:00:11 19/07/2026
116 AstralX AstralX SUI/USDT $0.7414 $1,227,857 02:57:15 19/07/2026
117 CoinW CoinW SUI/USDT $0.7420 $1,217,013 02:57:08 19/07/2026
118 B2Z Exchange B2Z Exchange SUI/USDT $0.7418 $1,172,605 03:00:10 19/07/2026
119 BITmarkets BITmarkets SUI/USDT $0.7418 $1,172,541 03:00:09 19/07/2026
120 BTSE BTSE SUI/USDT $0.7419 $1,169,654 02:57:08 19/07/2026
121 BitDelta BitDelta SUI/USDT $0.7421 $1,150,114 02:57:08 19/07/2026
122 Websea Websea SUI/USDT $0.7414 $1,128,505 02:54:12 19/07/2026
123 Biconomy.com Biconomy.com SUI/USDC $0.7420 $1,082,126 02:57:09 19/07/2026
124 SunX SunX SUI/USDT $0.7038 $1,066,799 03:00:16 19/07/2026
125 Bybit Bybit SUI/USDT $0.7416 $1,047,306 02:54:12 19/07/2026
126 BitradeX BitradeX SUI/USDT $0.7420 $1,045,023 02:57:11 19/07/2026
127 Bitget Bitget SUI/USDT $0.7416 $1,042,272 02:54:55 19/07/2026
128 Bitrue Bitrue SUI/USDT $0.7401 $1,032,457 02:57:16 19/07/2026
129 Bitcastle Bitcastle SUI/USDT $0.7422 $958,208 03:00:11 19/07/2026
130 ZKE ZKE SUI/USDT $0.7420 $950,453 03:00:12 19/07/2026
131 DigiFinex DigiFinex SUI/USDT $0.7420 $919,036 03:00:10 19/07/2026
132 Hotcoin Hotcoin SUI/USD $0.7413 $914,908 02:57:28 19/07/2026
133 BloFin BloFin SUI/USDT $0.7417 $899,035 02:48:08 19/07/2026
134 OrangeX OrangeX SUI/USDT $0.7419 $895,644 02:57:07 19/07/2026
135 VinDAX VinDAX SUI/USDT $0.7415 $874,176 03:00:11 19/07/2026
136 Binance Binance SUI/USD $0.7409 $762,810 02:54:50 19/07/2026
137 BlockFin BlockFin SUI/USDC $0.7420 $746,566 03:00:11 19/07/2026
138 YEX YEX SUI/USD $0.7412 $725,943 02:57:16 19/07/2026
139 Cetus Cetus USDC/SUI $0.9993 $716,223 02:53:02 19/07/2026
140 ASTX ASTX SUI/USDT $0.7422 $686,033 03:00:11 19/07/2026
141 AEGET AEGET SUI/USDT $0.7422 $684,473 03:00:12 19/07/2026
142 MEXC MEXC SUI/USDT $0.7420 $663,867 02:57:08 19/07/2026
143 XXKK XXKK SUI/USDT $0.7423 $653,188 03:00:11 19/07/2026
144 EVEDEX EVEDEX SUI/USD $0.7418 $633,638 03:00:15 19/07/2026
145 BitKan BitKan SUI/USDT $0.7418 $602,769 03:00:10 19/07/2026
146 WhiteBIT WhiteBIT SUI/WBT $0.7412 $578,849 02:54:07 19/07/2026
147 Pionex Pionex SUI/USDT $0.7420 $575,899 02:57:09 19/07/2026
148 Bluefin Bluefin SUI/USDC $0.7421 $562,040 02:53:02 19/07/2026
149 Cetus Cetus USDC/SUI $1.00 $550,590 02:56:37 19/07/2026
150 XT.COM XT.COM SUI/USD $0.7409 $545,875 02:57:40 19/07/2026
151 Tebbit Tebbit SUI/USDT $0.7268 $544,853 11:12:20 13/07/2026
152 Phemex Phemex SUI/USD $0.7412 $530,272 02:57:15 19/07/2026
153 KCEX KCEX SUI/USDC $0.7414 $515,481 02:57:15 19/07/2026
154 Picol Picol SUI/USDT $0.7422 $507,957 03:00:12 19/07/2026
155 Bitvavo Bitvavo SUI/EUR $0.7419 $498,496 02:57:12 19/07/2026
156 Phemex Phemex SUI/USDT $0.7418 $495,612 02:57:11 19/07/2026
157 WhiteBIT WhiteBIT SUI/USDC $0.7419 $494,280 02:54:07 19/07/2026
158 Pionex Pionex SUI/USDT $0.7414 $494,125 02:57:16 19/07/2026
159 CZR Exchange CZR Exchange SUI/USDT $0.7420 $473,820 02:57:09 19/07/2026
160 BloFin BloFin SUI/USDC $0.7421 $448,217 02:48:08 19/07/2026
161 AlphaX AlphaX SUI/USDT $0.7415 $441,989 03:00:16 19/07/2026
162 YEX YEX SUI/USDC $0.7413 $432,097 02:57:16 19/07/2026
163 Bitbase Bitbase SUI/USDT $0.7420 $414,456 02:48:07 19/07/2026
164 Lighter Lighter SUI/USDC $0.7404 $384,095 02:57:15 19/07/2026
165 Bithumb Bithumb SUI/KRW $0.7352 $363,408 02:59:53 19/07/2026
166 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7423 $356,465 03:00:15 19/07/2026
167 MEXC MEXC SUI/USD $0.7411 $354,147 02:57:16 19/07/2026
168 EdgeX EdgeX SUI/USD $0.7415 $349,036 03:00:15 19/07/2026
169 Extended Extended SUI/USD $0.7399 $341,507 03:00:16 19/07/2026
170 Bitbaby Bitbaby SUI/USDT $0.7422 $319,243 02:57:11 19/07/2026
171 HTX HTX SUI/USDT $0.7409 $315,164 02:51:16 19/07/2026
172 Binance Binance SUI/BTC $0.7420 $309,989 02:56:42 19/07/2026
173 Bitunix Bitunix SUI/USDT $0.7417 $298,255 02:54:11 19/07/2026
174 BingX BingX SUI/USDT $0.7419 $293,186 02:48:07 19/07/2026
175 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7419 $290,972 03:00:50 19/07/2026
176 Koinbay Koinbay SUI/USDC $0.7418 $286,907 02:57:12 19/07/2026
177 XT.COM XT.COM SUI/USDC $0.7419 $282,585 02:57:12 19/07/2026
178 Binance Binance SUI/TRY $0.7422 $276,841 02:56:42 19/07/2026
179 LeveX LeveX SUI/USDT $0.7417 $271,936 03:00:16 19/07/2026
180 Phemex Phemex SUI/USDC $0.7412 $256,620 02:57:15 19/07/2026
181 OKX OKX SUI/USDC $0.7417 $243,819 02:56:24 19/07/2026
182 Binance TR Binance TR SUI/TRY $0.7422 $242,186 02:57:09 19/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7417 $239,664 02:59:53 19/07/2026
184 Bitazza Bitazza SUI/USDT $0.7420 $232,180 03:00:09 19/07/2026
185 Binance Binance SUI/JPY $0.7415 $219,191 02:56:42 19/07/2026
186 Bybit Bybit SUI/USDC $0.7417 $206,005 02:54:12 19/07/2026
187 Bitrue Bitrue SUI/XRP $0.7420 $198,255 02:57:09 19/07/2026
188 x.me Exchange x.me Exchange SUI/USDT $0.7421 $198,173 02:57:09 19/07/2026
189 AllinX AllinX SUI/USDT $0.7418 $194,420 03:00:11 19/07/2026
190 Cofinex Cofinex SUI/USDC $0.7411 $192,480 03:00:17 19/07/2026
191 Bitget Bitget SUI/PERP $0.7409 $192,421 02:54:15 19/07/2026
192 Bitunix Bitunix SUI/USD $0.7409 $190,556 02:54:17 19/07/2026
193 Binance Binance SUI/USD1 $0.7419 $187,509 02:56:42 19/07/2026
194 Antarctic Antarctic SUI/USDT $0.7417 $186,109 03:00:17 19/07/2026
195 Bitbase Bitbase SUI/USDC $0.7420 $172,454 02:48:07 19/07/2026
196 ZKE ZKE SUI/USDC $0.7420 $170,984 03:00:12 19/07/2026
197 KCEX KCEX SUI/USDT $0.7422 $170,097 02:57:09 19/07/2026
198 Bitrue Bitrue SUI/USDT $0.7421 $169,017 02:57:09 19/07/2026
199 CoinTR CoinTR SUI/TRY $0.7414 $162,197 03:00:07 19/07/2026
200 MEXC MEXC SUI/USDC $0.7413 $155,372 02:57:16 19/07/2026
201 Gate Gate SUI/USDC $0.7414 $149,864 02:56:24 19/07/2026
202 KCEX KCEX SUI/USDC $0.7421 $143,341 02:57:09 19/07/2026
203 B2Z Exchange B2Z Exchange SUI/USDC $0.7424 $141,994 03:00:10 19/07/2026
204 BITmarkets BITmarkets SUI/USDC $0.7424 $141,993 03:00:09 19/07/2026
205 Aster Aster SUI/USDT $0.7415 $137,416 02:54:15 19/07/2026
206 WhiteBIT WhiteBIT SUI/EUR $0.7418 $133,843 02:54:07 19/07/2026
207 KlicklX KlicklX SUI/USDT $0.7417 $130,825 03:00:13 19/07/2026
208 Bitunix Bitunix SUI/USDC $0.7409 $120,287 02:54:17 19/07/2026
209 Bitbase Bitbase SUI/USDC $0.7412 $119,885 02:57:17 19/07/2026
210 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7418 $117,181 02:57:08 19/07/2026
211 CoinTR CoinTR SUI/USDT $0.7421 $114,372 03:00:07 19/07/2026
212 WhiteBIT WhiteBIT SUI/TRY $0.7426 $111,520 02:54:07 19/07/2026
213 Cetus Cetus WAL/SUI $0.02898 $107,888 02:56:42 19/07/2026
214 Bitcoiva Bitcoiva SUI/INR $0.7645 $107,139 03:00:12 19/07/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7401 $106,646 02:24:25 19/07/2026
216 PointPay PointPay SUI/USDT $0.7416 $104,412 02:54:15 19/07/2026
217 Bitrue Bitrue SUI/USDC $0.7420 $101,954 02:57:09 19/07/2026
218 Bitrue Bitrue SUI/RLUSD $0.7420 $97,431.40 02:57:09 19/07/2026
219 Bitrue Bitrue SUI/USD1 $0.7421 $96,040.43 02:57:09 19/07/2026
220 Hibt Hibt SUI/USDC $0.7409 $93,145.70 02:51:08 19/07/2026
221 Coincall Coincall SUI/USD $0.7422 $92,938.71 03:00:15 19/07/2026
222 CriptoSwaps CriptoSwaps SUI/USDT $0.7419 $92,907.97 03:00:12 19/07/2026
223 MEXC MEXC SUI/USD1 $0.7416 $92,890.35 02:57:16 19/07/2026
224 Kraken Kraken SUI/EUR $0.7421 $88,235.37 02:59:55 19/07/2026
225 Bit2Me Bit2Me SUI/EUR $0.7421 $86,134.84 02:57:08 19/07/2026
226 ApeX Omni ApeX Omni SUI/USDT $0.7411 $85,732.02 03:00:17 19/07/2026
227 SunX SunX SUI/USDT $0.7414 $85,483.00 02:57:18 19/07/2026
228 XT.COM XT.COM SUI/USD1 $0.7418 $84,362.94 02:57:12 19/07/2026
229 LeveX LeveX SUI/USDT $0.7419 $82,526.96 03:00:09 19/07/2026
230 BigONE BigONE SUI/USDT $0.7418 $82,465.06 02:48:08 19/07/2026
231 Backpack Exchange Backpack Exchange SUI/USDC $0.7417 $79,085.07 02:57:15 19/07/2026
232 Cetus Cetus CETUS/SUI $0.01819 $74,375.46 02:53:05 19/07/2026
233 BYDFi BYDFi SUI/USDT $0.7419 $72,818.36 03:00:11 19/07/2026
234 4E 4E SUI/USDT $0.7413 $70,761.97 02:57:15 19/07/2026
235 BYDFi BYDFi SUI/USDT $0.7411 $69,932.54 03:00:15 19/07/2026
236 MEXC MEXC SUI/EUR $0.7417 $65,721.87 02:54:11 19/07/2026
237 Cetus Cetus DEEP/SUI $0.01716 $63,289.81 02:57:13 19/07/2026
238 BingX BingX SUI/USDC $0.7420 $63,175.29 02:48:07 19/07/2026
239 CoinEx CoinEx SUI/USDT $0.7417 $62,495.22 02:59:53 19/07/2026
240 Bitbaby Bitbaby SUI/USDC $0.7417 $59,994.15 02:57:11 19/07/2026
241 Cofinex Cofinex SUI/USDT $0.7417 $59,354.16 03:00:11 19/07/2026
242 Momentum Momentum SUI/USDC $0.7423 $58,959.74 02:59:22 19/07/2026
243 Paribu Paribu SUI/TRY $0.7392 $57,933.79 02:57:53 19/07/2026
244 MEXC MEXC SUI/USDC $0.7424 $57,669.24 02:54:11 19/07/2026
245 Cofinex Cofinex SUI/EUR $0.7422 $57,181.20 03:00:11 19/07/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7420 $56,622.42 02:57:08 19/07/2026
247 Coins.ph Coins.ph SUI/PHP $0.7418 $55,940.30 03:00:10 19/07/2026
248 Bluefin Bluefin DEEP/SUI $0.01715 $55,350.26 02:42:17 19/07/2026
249 MEXC MEXC SUI/USDE $0.7285 $54,782.63 20:57:08 17/07/2026
250 Pacifica Pacifica SUI/USD $0.7419 $54,381.87 03:00:15 19/07/2026
251 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7424 $53,428.95 02:59:23 19/07/2026
252 ICRYPEX ICRYPEX SUI/USDT $0.7432 $52,574.64 03:00:11 19/07/2026
253 MEXC MEXC SUI/USD1 $0.7425 $52,468.94 02:54:11 19/07/2026
254 Cofinex Cofinex SUI/USDC $0.7419 $50,087.85 03:00:11 19/07/2026
255 Coinstore Coinstore SUI/USDT $0.7413 $49,716.47 02:57:10 19/07/2026
256 Cetus Cetus DEEP/SUI $0.01717 $49,568.73 02:48:18 19/07/2026
257 Bluefin Bluefin SUI/USDsui $0.7420 $46,313.22 02:53:09 19/07/2026
258 Backpack Exchange Backpack Exchange SUI/USDC $0.7419 $45,298.06 02:57:11 19/07/2026
259 Cetus Cetus HASUI/SUI $0.8004 $44,540.64 02:54:36 19/07/2026
260 Bitbank Bitbank SUI/JPY $0.7415 $42,356.59 02:57:07 19/07/2026
261 Bybit EU Bybit EU SUI/USDC $0.7404 $42,183.04 03:00:09 19/07/2026
262 PointPay PointPay SUI/USDC $0.7418 $40,994.60 02:54:15 19/07/2026
263 Binance TH Binance TH SUI/USDT $0.7419 $40,317.89 02:57:11 19/07/2026
264 Gate Gate SUI/USD1 $0.7421 $40,203.85 02:56:24 19/07/2026
265 Bitcoiva Bitcoiva SUI/USDT $0.7420 $39,700.23 03:00:12 19/07/2026
266 Cetus Cetus WAL/SUI $0.02896 $38,774.66 02:53:09 19/07/2026
267 BITmarkets BITmarkets SUI/IDR $0.7423 $37,313.94 03:00:09 19/07/2026
268 BYDFi BYDFi SUI/USDC $0.7411 $36,853.62 03:00:15 19/07/2026
269 XBO.com XBO.com SUI/USDT $0.7418 $34,505.76 03:00:11 19/07/2026
270 Bitkub Bitkub SUI/THB $0.7417 $33,094.91 02:57:08 19/07/2026
271 AEGET AEGET SUI/USDT $0.7412 $32,339.84 02:54:16 19/07/2026
272 HyperPay Futures HyperPay Futures SUI/USDT $0.7417 $30,678.16 03:00:18 19/07/2026
273 Binance Binance SUI/EUR $0.7419 $30,044.95 02:56:42 19/07/2026
274 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01717 $29,779.14 02:57:09 19/07/2026
275 Binance Binance SUI/FDUSD $0.7415 $29,354.21 02:56:42 19/07/2026
276 CEX.IO CEX.IO SUI/USD $0.7410 $28,860.39 02:48:09 19/07/2026
277 Cetus Cetus USDsui/SUI $0.9988 $28,816.87 02:53:11 19/07/2026
278 LeveX LeveX SUI/USDC $0.7416 $27,989.91 03:00:16 19/07/2026
279 OKX OKX SUI/EUR $0.7425 $27,410.72 02:56:24 19/07/2026
280 Momentum Momentum SUI/MMT $0.7436 $25,286.81 02:52:00 19/07/2026
281 PrimeXBT PrimeXBT SUI/USDT $0.7413 $25,100.32 03:00:16 19/07/2026
282 Paribu Paribu SUI/USDT $0.7395 $20,623.91 02:57:53 19/07/2026
283 Bluefin Bluefin WAL/SUI $0.02896 $19,116.00 02:47:43 19/07/2026
284 Ulink Ulink SUI/USDT $0.7417 $19,048.77 03:00:17 19/07/2026
285 CoinDCX CoinDCX SUI/INR $0.7642 $18,740.52 03:00:12 19/07/2026
286 Coinone Coinone SUI/KRW $0.7347 $18,012.79 02:57:53 19/07/2026
287 Cetus Cetus JACKSON/SUI $0.01326 $17,191.39 02:59:44 19/07/2026
288 Cetus Cetus BUCK/SUI $0.9987 $15,011.92 02:53:04 19/07/2026
289 Tokocrypto Tokocrypto SUI/IDR $0.7437 $13,447.67 02:57:08 19/07/2026
290 Binance Binance SUI/IDR $0.7437 $13,389.55 02:56:42 19/07/2026
291 Cetus Cetus VSUI/SUI $0.7905 $12,827.08 02:53:57 19/07/2026
292 LeveX LeveX SUI/USDC $0.7418 $12,713.48 03:00:09 19/07/2026
293 Kraken Kraken SUI/GBP $0.7392 $12,133.66 02:59:24 19/07/2026
294 OKJ OKJ SUI/JPY $0.7399 $12,054.30 02:57:08 19/07/2026
295 Momentum Momentum SUI/BLUAI $0.7419 $12,006.06 01:45:12 19/07/2026
296 Indodax Indodax SUI/IDR $0.7442 $11,770.16 02:59:54 19/07/2026
297 BitMEX BitMEX SUI/USDT $0.7421 $11,281.09 02:57:24 19/07/2026
298 HashKey Global HashKey Global SUI/USDT $0.7419 $10,935.10 02:57:09 19/07/2026
299 Bitget Bitget SUI/USDC $0.7419 $10,203.26 02:54:55 19/07/2026
300 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7413 $9,365.61 02:59:23 19/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 19/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,682,517 với tỷ giá $0.7422.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá