Sui SUI
Xếp hạng #22
16:08:00 28/11/2025
Giá Sui (SUI)
$1.56 1.47%
0.00001707 BTC
42,977 VND
Thấp: $1.52
Cao: $1.58
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.56 | $3,138,437,963 | 15:57:17 28/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.56 | $828,023,005 | 15:57:17 28/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.56 | $569,181,008 | 15:54:15 28/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.56 | $283,264,438 | 15:54:16 28/11/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.56 | $195,161,580 | 15:57:16 28/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.56 | $194,342,943 | 16:03:16 28/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.56 | $184,565,625 | 15:57:11 28/11/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.56 | $174,082,650 | 15:57:16 28/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.57 | $172,855,522 | 16:00:18 28/11/2025 |
| 10 |  BTCC |
SUI/USDT | $1.56 | $150,744,526 | 15:57:16 28/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.56 | $141,957,453 | 16:03:17 28/11/2025 |
| 12 |  BVOX |
SUI/USDT | $1.56 | $133,739,822 | 15:54:16 28/11/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,566,792 | 15:42:16 28/11/2025 |
| 14 |  YUBIT |
SUI/USDT | $1.56 | $110,532,178 | 15:57:16 28/11/2025 |
| 15 |  Bybit |
SUI/USDT | $1.56 | $106,702,186 | 15:54:17 28/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.56 | $102,566,977 | 15:55:50 28/11/2025 |
| 17 |  BiKing |
SUI/USDT | $1.55 | $90,157,291 | 15:51:18 28/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.56 | $86,480,304 | 15:57:16 28/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.57 | $79,287,351 | 16:00:20 28/11/2025 |
| 20 |  WEEX |
SUI/USDT | $1.56 | $74,312,247 | 15:57:17 28/11/2025 |
| 21 |  Backpack Exchange |
SUI/USDC | $1.56 | $58,848,509 | 15:57:16 28/11/2025 |
| 22 |  BitxEX |
SUI/USDT | $1.57 | $57,488,340 | 16:00:08 28/11/2025 |
| 23 |  HTX |
SUI/USDT | $1.56 | $56,875,188 | 15:59:24 28/11/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.56 | $56,689,418 | 15:57:13 28/11/2025 |
| 25 |  Echobit |
SUI/USDT | $1.56 | $56,143,329 | 15:57:16 28/11/2025 |
| 26 |  Cofinex |
SUI/USDT | $1.57 | $52,106,043 | 16:00:16 28/11/2025 |
| 27 |  Bitget |
SUI/USDT | $1.56 | $51,552,731 | 15:54:16 28/11/2025 |
| 28 |  WhiteBIT |
SUI/USDT | $1.56 | $50,490,462 | 15:54:15 28/11/2025 |
| 29 |  CoinP |
SUI/USDT | $1.56 | $49,754,931 | 15:57:19 28/11/2025 |
| 30 | Binance |
SUI/USDT | $1.56 | $48,167,133 | 15:56:42 28/11/2025 |
| 31 |  Websea |
SUI/USDT | $1.56 | $46,928,439 | 16:00:19 28/11/2025 |
| 32 |  Bitrue |
SUI/USDT | $1.56 | $41,231,599 | 15:57:17 28/11/2025 |
| 33 |  Hotcoin |
SUI/USDT | $1.56 | $38,210,483 | 15:57:18 28/11/2025 |
| 34 | Websea |
SUI/USDT | $1.57 | $37,415,333 | 16:00:12 28/11/2025 |
| 35 |  Hibt |
SUI/USDT | $1.56 | $36,567,872 | 15:54:23 28/11/2025 |
| 36 |  Bitunix |
SUI/USDT | $1.56 | $36,433,237 | 15:57:15 28/11/2025 |
| 37 |  Phemex |
SUI/USDT | $1.56 | $36,214,764 | 15:57:17 28/11/2025 |
| 38 |  Zoomex |
SUI/USDT | $1.56 | $35,239,043 | 15:57:16 28/11/2025 |
| 39 |  Toobit |
SUI/USDT | $1.56 | $34,602,473 | 15:57:18 28/11/2025 |
| 40 |  YEX |
SUI/USDT | $1.57 | $32,023,928 | 16:00:19 28/11/2025 |
| 41 |  Coinlocally |
SUI/USDT | $1.54 | $31,338,145 | 15:48:17 28/11/2025 |
| 42 |  AscendEX |
SUI/USDT | $1.56 | $31,295,511 | 15:57:07 28/11/2025 |
| 43 |  BitMart |
SUI/USDT | $1.56 | $30,042,799 | 15:57:16 28/11/2025 |
| 44 |  EasiCoin |
SUI/USDT | $1.57 | $29,290,145 | 16:00:19 28/11/2025 |
| 45 | Binance |
SUI/USDC | $1.56 | $27,698,492 | 15:54:16 28/11/2025 |
| 46 |  KuCoin |
SUI/USDT | $1.56 | $27,324,890 | 15:56:53 28/11/2025 |
| 47 |  UZX |
SUI/USDT | $1.56 | $25,904,162 | 15:57:15 28/11/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.56 | $25,077,960 | 15:57:16 28/11/2025 |
| 49 |  Gate |
SUI/USDT | $1.56 | $24,205,230 | 15:54:19 28/11/2025 |
| 50 |  KCEX |
SUI/USDT | $1.56 | $23,947,724 | 15:57:16 28/11/2025 |
| 51 |  4E |
SUI/USDT | $1.57 | $23,915,092 | 16:00:08 28/11/2025 |
| 52 | Binance |
SUI/USDC | $1.56 | $23,849,137 | 15:56:54 28/11/2025 |
| 53 |  Darkex Exchange |
SUI/USDT | $1.57 | $23,835,307 | 16:00:20 28/11/2025 |
| 54 |  CoinUp.io |
SUI/USDT | $1.56 | $21,424,603 | 15:54:08 28/11/2025 |
| 55 |  Biconomy.com |
SUI/USDT | $1.54 | $21,400,045 | 15:48:15 28/11/2025 |
| 56 |  OneBullEx |
SUI/USDT | $1.56 | $21,219,355 | 16:03:19 28/11/2025 |
| 57 |  Lighter |
SUI/USDC | $1.56 | $20,640,287 | 16:03:16 28/11/2025 |
| 58 |  CZR Exchange |
SUI/USDT | $1.57 | $20,348,281 | 16:00:19 28/11/2025 |
| 59 |  Zedxion Exchange |
SUI/USDT | $1.57 | $20,346,151 | 16:00:17 28/11/2025 |
| 60 |  NovaEx |
SUI/USDT | $1.57 | $20,304,361 | 16:00:19 28/11/2025 |
| 61 |  CEEX exchange |
SUI/USDT | $1.57 | $19,975,269 | 16:00:19 28/11/2025 |
| 62 |  LBank |
SUI/USDT | $1.56 | $19,564,453 | 15:57:17 28/11/2025 |
| 63 |  P2B |
SUI/USDT | $1.56 | $18,477,485 | 15:57:07 28/11/2025 |
| 64 | OKX |
SUI/USDT | $1.56 | $18,215,131 | 15:56:23 28/11/2025 |
| 65 |  Gems Trade |
SUI/USDT | $1.57 | $18,166,908 | 16:00:09 28/11/2025 |
| 66 | LBank |
SUI/USDT | $1.56 | $17,986,748 | 15:57:08 28/11/2025 |
| 67 | KuCoin |
SUI/USDT | $1.56 | $17,911,978 | 15:54:19 28/11/2025 |
| 68 |  Coinbase Exchange |
SUI/USD | $1.56 | $17,726,501 | 15:56:59 28/11/2025 |
| 69 |  DeepBook Protocol |
SUI/USDC | $1.56 | $17,318,735 | 15:57:09 28/11/2025 |
| 70 |  BitradeX |
SUI/USDT | $1.56 | $16,714,614 | 15:57:15 28/11/2025 |
| 71 | Hibt |
SUI/USDT | $1.56 | $15,884,313 | 15:54:12 28/11/2025 |
| 72 | CoinP |
SUI/USDT | $1.56 | $15,173,997 | 15:54:07 28/11/2025 |
| 73 |  Aivora Exchange |
SUI/USDT | $1.57 | $15,133,762 | 16:00:20 28/11/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.57 | $14,727,636 | 16:00:18 28/11/2025 |
| 75 | Coinlocally |
SUI/USDT | $1.57 | $14,715,168 | 16:00:07 28/11/2025 |
| 76 | Bybit |
SUI/USDT | $1.56 | $14,278,267 | 15:54:09 28/11/2025 |
| 77 |  Hyperliquid |
SUI/USD | $1.56 | $14,070,826 | 15:54:16 28/11/2025 |
| 78 | Bitget |
SUI/USDT | $1.56 | $14,035,068 | 15:54:10 28/11/2025 |
| 79 |  TGEX |
SUI/USDT | $1.57 | $13,190,776 | 16:00:23 28/11/2025 |
| 80 |  Millionero |
SUI/USDT | $1.57 | $12,669,093 | 16:00:26 28/11/2025 |
| 81 | Ourbit |
SUI/USDT | $1.56 | $12,174,099 | 15:57:11 28/11/2025 |
| 82 | MEXC |
SUI/USDT | $1.56 | $11,808,715 | 15:54:07 28/11/2025 |
| 83 |  XXKK |
SUI/USDT | $1.56 | $11,652,599 | 15:57:07 28/11/2025 |
| 84 |  CoinCatch |
SUI/USDT | $1.56 | $11,216,657 | 15:57:15 28/11/2025 |
| 85 | AscendEX |
SUI/USDT | $1.56 | $11,194,473 | 15:57:15 28/11/2025 |
| 86 | Binance |
SUI/USD | $1.56 | $11,186,870 | 15:54:51 28/11/2025 |
| 87 |  Upbit |
SUI/KRW | $1.58 | $11,038,764 | 15:56:24 28/11/2025 |
| 88 |  Ekbit |
SUI/USDT | $1.57 | $10,231,158 | 16:00:18 28/11/2025 |
| 89 | YEX |
SUI/USDT | $1.57 | $10,162,084 | 16:00:20 28/11/2025 |
| 90 |  Poloniex |
SUI/USDT | $1.58 | $10,104,477 | 16:02:53 28/11/2025 |
| 91 | Hotcoin |
SUI/USDT | $1.56 | $10,004,633 | 15:58:31 28/11/2025 |
| 92 | Phemex |
SUI/USD | $1.56 | $9,844,590 | 15:57:17 28/11/2025 |
| 93 |  Bluefin |
SUI/USDC | $1.57 | $9,716,980 | 15:59:57 28/11/2025 |
| 94 |  BTSE |
SUI/USDT | $1.56 | $9,652,411 | 15:57:18 28/11/2025 |
| 95 | WhiteBIT |
SUI/USDT | $1.56 | $9,620,498 | 15:54:07 28/11/2025 |
| 96 |  BlockFin |
SUI/USDT | $1.57 | $9,443,813 | 16:00:18 28/11/2025 |
| 97 |  B2Z Exchange |
SUI/USD | $1.57 | $9,382,213 | 16:00:18 28/11/2025 |
| 98 |  BITmarkets |
SUI/USDT | $1.57 | $9,381,333 | 16:00:18 28/11/2025 |
| 99 | CRMClick |
SUI/USDT | $1.56 | $9,176,008 | 15:57:16 28/11/2025 |
| 100 |  Coinbase International Exchange |
SUI/USDC | $1.57 | $9,138,904 | 16:00:18 28/11/2025 |
| 101 | HTX |
SUI/USDT | $1.56 | $9,124,329 | 15:54:17 28/11/2025 |
| 102 | Tapbit |
SUI/USDT | $1.56 | $8,937,423 | 15:57:11 28/11/2025 |
| 103 | YUBIT |
SUI/USDT | $1.56 | $8,372,172 | 15:57:07 28/11/2025 |
| 104 |  Coinstore |
SUI/USDT | $1.54 | $8,354,363 | 15:45:09 28/11/2025 |
| 105 |  BitTap |
SUI/USDT | $1.57 | $7,059,027 | 16:00:20 28/11/2025 |
| 106 |  Kraken |
SUI/USD | $1.56 | $7,025,797 | 15:59:54 28/11/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.56 | $6,973,532 | 15:57:19 28/11/2025 |
| 108 | BVOX |
SUI/USDT | $1.56 | $6,915,694 | 15:54:11 28/11/2025 |
| 109 | CoinW |
SUI/USDT | $1.56 | $6,774,317 | 15:57:07 28/11/2025 |
| 110 | Millionero |
SUI/USDT | $1.56 | $6,648,778 | 15:57:15 28/11/2025 |
| 111 |  KlicklX |
SUI/USDT | $1.57 | $6,454,998 | 16:00:09 28/11/2025 |
| 112 |  Extended |
SUI/USD | $1.56 | $6,267,179 | 16:03:16 28/11/2025 |
| 113 | Darkex Exchange |
SUI/USDT | $1.57 | $6,218,685 | 16:00:26 28/11/2025 |
| 114 |  AstralX |
SUI/USDT | $1.57 | $5,991,277 | 16:00:08 28/11/2025 |
| 115 |  BloFin |
SUI/USDT | $1.56 | $5,623,858 | 15:57:16 28/11/2025 |
| 116 |  Grvt |
SUI/USDT | $1.56 | $5,502,545 | 16:03:18 28/11/2025 |
| 117 | Gate |
SUI/USDT | $1.56 | $5,233,511 | 15:56:24 28/11/2025 |
| 118 | OrangeX |
SUI/USDT | $1.56 | $5,158,157 | 15:57:14 28/11/2025 |
| 119 |  DigiFinex |
SUI/USDT | $1.56 | $5,055,002 | 15:57:11 28/11/2025 |
| 120 | Toobit |
SUI/USDT | $1.56 | $4,919,918 | 15:57:13 28/11/2025 |
| 121 | Toobit |
SUI/USDC | $1.56 | $4,893,792 | 15:57:18 28/11/2025 |
| 122 | WEEX |
SUI/USDT | $1.56 | $4,817,554 | 15:57:12 28/11/2025 |
| 123 | BitradeX |
SUI/USDT | $1.56 | $4,815,595 | 15:57:07 28/11/2025 |
| 124 |  BingX |
SUI/USDT | $1.56 | $4,776,290 | 15:57:11 28/11/2025 |
| 125 | Bitunix |
SUI/USDT | $1.56 | $4,761,854 | 15:57:11 28/11/2025 |
| 126 |  XT.COM |
SUI/USDT | $1.56 | $4,700,924 | 15:57:08 28/11/2025 |
| 127 |  Cetus |
USDC/SUI | $0.9956 | $4,629,361 | 15:59:57 28/11/2025 |
| 128 |  Bitcastle |
SUI/USDT | $1.57 | $4,432,243 | 16:00:21 28/11/2025 |
| 129 |  Bithumb |
SUI/KRW | $1.58 | $4,335,006 | 15:58:23 28/11/2025 |
| 130 | Biconomy.com |
SUI/USDT | $1.54 | $4,301,902 | 15:48:11 28/11/2025 |
| 131 |  BYDFi |
SUI/USDT | $2.49 | $4,284,509 | 16:00:19 28/11/2025 |
| 132 |  Turbos Finance |
SUI/USDC | $1.57 | $3,929,773 | 15:59:57 28/11/2025 |
| 133 |  Momentum |
SUI/USDC | $1.57 | $3,699,591 | 15:59:57 28/11/2025 |
| 134 |  Drift Protocol |
SUI/USDC | $1.54 | $3,697,076 | 16:03:15 28/11/2025 |
| 135 | Cetus |
USDC/SUI | $0.9955 | $3,413,029 | 15:59:57 28/11/2025 |
| 136 |  Pionex |
SUI/USDT | $1.56 | $3,317,519 | 15:57:08 28/11/2025 |
| 137 | BTCC |
SUI/USDT | $1.56 | $3,191,926 | 15:57:11 28/11/2025 |
| 138 | Koinbay |
SUI/USDC | $1.54 | $2,983,782 | 15:42:12 28/11/2025 |
| 139 |  Picol |
SUI/USDT | $1.57 | $2,941,067 | 16:00:07 28/11/2025 |
| 140 | Ju.com |
SUI/USDT | $1.56 | $2,881,812 | 15:57:08 28/11/2025 |
| 141 | KCEX |
SUI/USDC | $1.56 | $2,820,721 | 15:57:16 28/11/2025 |
| 142 |  Bit2Me |
SUI/USDC | $1.56 | $2,624,673 | 15:57:10 28/11/2025 |
| 143 | WhiteBIT |
SUI/USDC | $1.56 | $2,619,755 | 15:54:07 28/11/2025 |
| 144 | VOOX Exchange |
SUI/USDT | $1.56 | $2,556,034 | 15:57:08 28/11/2025 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $1.57 | $2,508,698 | 15:59:53 28/11/2025 |
| 146 |  BitMEX |
SUI/USDT | $1.56 | $2,458,093 | 15:57:15 28/11/2025 |
| 147 | Bybit |
SUI/USDC | $1.56 | $2,446,232 | 15:54:09 28/11/2025 |
| 148 |  UEEx |
SUI/USDT | $1.56 | $2,391,063 | 15:57:12 28/11/2025 |
| 149 |  GroveX |
SUI/USDT | $1.57 | $2,360,718 | 15:57:08 28/11/2025 |
| 150 | BitMart |
SUI/USDT | $1.56 | $2,312,709 | 15:57:08 28/11/2025 |
| 151 |  ApeX Omni |
SUI/USDT | $1.56 | $2,311,663 | 16:03:16 28/11/2025 |
| 152 |  SunPerp |
SUI/USDT | $1.56 | $2,193,800 | 16:03:17 28/11/2025 |
| 153 |  EdgeX |
SUI/USD | $1.56 | $2,182,459 | 16:03:16 28/11/2025 |
| 154 |  Bitvavo |
SUI/EUR | $1.56 | $2,112,760 | 15:57:10 28/11/2025 |
| 155 | Pionex |
SUI/USDT | $1.56 | $2,019,309 | 15:57:17 28/11/2025 |
| 156 |  CoinEx |
SUI/USDT | $1.57 | $1,906,388 | 15:59:53 28/11/2025 |
| 157 | YEX |
SUI/USD | $1.57 | $1,854,780 | 16:00:19 28/11/2025 |
| 158 | BitbabyExchange |
SUI/USDT | $1.57 | $1,800,648 | 16:00:20 28/11/2025 |
| 159 | OKX |
SUI/USD | $1.55 | $1,715,330 | 15:55:50 28/11/2025 |
| 160 | CZR Exchange |
SUI/USDT | $1.57 | $1,711,350 | 16:00:08 28/11/2025 |
| 161 | Koinbay |
SUI/USDT | $1.54 | $1,692,619 | 15:42:12 28/11/2025 |
| 162 |  Nivex |
SUI/USDT | $1.57 | $1,668,157 | 16:00:22 28/11/2025 |
| 163 |  BitKan |
SUI/USDT | $1.56 | $1,637,020 | 16:00:08 28/11/2025 |
| 164 | AstralX |
SUI/USDT | $1.56 | $1,632,356 | 15:57:16 28/11/2025 |
| 165 | Phemex |
SUI/USDC | $1.55 | $1,605,112 | 15:57:17 28/11/2025 |
| 166 | KCEX |
SUI/USDC | $1.56 | $1,577,151 | 15:57:07 28/11/2025 |
| 167 | Hibt |
SUI/USDC | $1.56 | $1,561,183 | 15:54:12 28/11/2025 |
| 168 | Gate |
SUI/USDC | $1.56 | $1,542,348 | 15:56:24 28/11/2025 |
| 169 | BingX |
SUI/USDC | $1.56 | $1,532,849 | 15:57:11 28/11/2025 |
| 170 | BITmarkets |
SUI/USD | $1.57 | $1,512,773 | 16:00:08 28/11/2025 |
| 171 |  MGBX |
SUI/USDT | $1.57 | $1,510,320 | 16:00:18 28/11/2025 |
| 172 |  LeveX |
SUI/USDT | $1.57 | $1,497,171 | 16:00:18 28/11/2025 |
| 173 | BTSE |
SUI/USDT | $1.54 | $1,489,201 | 15:48:11 28/11/2025 |
| 174 | B2Z Exchange |
SUI/USDT | $1.57 | $1,470,638 | 16:00:20 28/11/2025 |
| 175 | BITmarkets |
SUI/USDT | $1.57 | $1,470,187 | 16:00:08 28/11/2025 |
| 176 |  Paradex |
SUI/USD | $1.56 | $1,459,112 | 16:03:16 28/11/2025 |
| 177 | B2Z Exchange |
SUI/USD | $1.57 | $1,450,759 | 16:00:20 28/11/2025 |
| 178 | BitxEX |
SUI/USDT | $1.57 | $1,429,078 | 16:00:19 28/11/2025 |
| 179 | Hotcoin |
SUI/USD | $1.56 | $1,381,643 | 15:57:18 28/11/2025 |
| 180 | Phemex |
SUI/USDT | $1.56 | $1,351,447 | 15:57:08 28/11/2025 |
| 181 |  GMX (Arbitrum) |
SUI/USD | $1.56 | $1,351,285 | 15:57:23 28/11/2025 |
| 182 | 4E |
SUI/USDT | $1.57 | $1,298,307 | 16:00:18 28/11/2025 |
| 183 |  Antarctic |
SUI/USDT | $1.56 | $1,178,033 | 16:03:20 28/11/2025 |
| 184 | Bitrue |
SUI/XRP | $1.56 | $1,177,167 | 15:57:11 28/11/2025 |
| 185 | Binance |
SUI/FDUSD | $1.56 | $1,176,599 | 15:56:54 28/11/2025 |
| 186 | BYDFi |
SUI/USD | $2.49 | $1,128,894 | 16:00:19 28/11/2025 |
| 187 |  BIT |
SUI/USDT | $1.57 | $1,107,905 | 16:00:57 28/11/2025 |
| 188 | YEX |
SUI/USDC | $1.57 | $1,089,210 | 16:00:19 28/11/2025 |
| 189 | Binance |
SUI/JPY | $1.56 | $1,076,746 | 15:56:54 28/11/2025 |
| 190 | KCEX |
SUI/USDT | $1.56 | $1,071,716 | 15:57:07 28/11/2025 |
| 191 | Cetus |
DEEP/SUI | $0.04681 | $1,027,614 | 15:59:35 28/11/2025 |
| 192 |  ZKE |
SUI/USDT | $1.57 | $1,026,810 | 16:00:09 28/11/2025 |
| 193 | MEXC |
SUI/USDC | $1.56 | $1,018,443 | 15:54:15 28/11/2025 |
| 194 | Backpack Exchange |
SUI/USDC | $1.56 | $1,018,280 | 15:57:07 28/11/2025 |
| 195 |  CriptoSwaps |
SUI/USDT | $1.56 | $1,013,526 | 16:00:19 28/11/2025 |
| 196 |  TruBit Pro Exchange |
SUI/USDT | $1.56 | $1,010,470 | 16:00:07 28/11/2025 |
| 197 | Momentum |
WAL/SUI | $0.1637 | $999,866 | 15:59:50 28/11/2025 |
| 198 |  Aster |
SUI/USDT | $1.56 | $966,497 | 15:54:15 28/11/2025 |
| 199 | Nivex |
SUI/USDT | $1.57 | $960,924 | 16:00:08 28/11/2025 |
| 200 |  BitDelta |
SUI/USDT | $1.56 | $951,387 | 15:57:10 28/11/2025 |
| 201 |  Crypto.com Exchange |
SUI/USD | $1.56 | $925,289 | 15:57:07 28/11/2025 |
| 202 | Bybit |
SUI/USD | $1.56 | $920,583 | 15:54:17 28/11/2025 |
| 203 |  Coinflare |
SUI/USDT | $1.57 | $907,491 | 16:00:18 28/11/2025 |
| 204 | Binance |
SUI/TRY | $1.56 | $902,928 | 15:56:54 28/11/2025 |
| 205 | Bitrue |
SUI/USDT | $1.56 | $900,846 | 15:57:11 28/11/2025 |
| 206 | BitbabyExchange |
SUI/USDC | $1.57 | $895,363 | 16:00:20 28/11/2025 |
| 207 | Binance |
SUI/EUR | $1.56 | $881,657 | 15:56:42 28/11/2025 |
| 208 | Ju.com |
SUI/USDC | $1.56 | $877,434 | 15:57:08 28/11/2025 |
| 209 | XT.COM |
SUI/USDC | $1.56 | $858,049 | 15:57:08 28/11/2025 |
| 210 | Bluefin |
WAL/SUI | $0.1637 | $835,716 | 15:58:54 28/11/2025 |
| 211 | Binance |
SUI/BTC | $1.56 | $826,994 | 15:56:54 28/11/2025 |
| 212 | BlockFin |
SUI/USDT | $1.57 | $818,024 | 16:00:07 28/11/2025 |
| 213 | MEXC |
SUI/USDE | $1.56 | $816,556 | 15:54:07 28/11/2025 |
| 214 |  PointPay |
SUI/USDT | $1.56 | $809,206 | 15:54:07 28/11/2025 |
| 215 | Kraken |
SUI/EUR | $1.56 | $806,796 | 15:59:54 28/11/2025 |
| 216 | MEXC |
SUI/USDC | $1.56 | $786,870 | 15:54:07 28/11/2025 |
| 217 | Bit2Me |
SUI/EUR | $1.56 | $780,189 | 15:57:10 28/11/2025 |
| 218 |  All InX |
SUI/USDT | $1.57 | $778,741 | 16:00:20 28/11/2025 |
| 219 | Bitcastle |
SUI/USDT | $1.57 | $733,356 | 16:00:10 28/11/2025 |
| 220 |  Dex-Trade |
SUI/USDT | $1.56 | $712,879 | 15:54:08 28/11/2025 |
| 221 | Millionero |
SUI/USDC | $1.56 | $701,248 | 16:00:26 28/11/2025 |
| 222 | Cetus |
WAL/SUI | $0.1637 | $655,328 | 15:59:45 28/11/2025 |
| 223 | Pionex |
SUI/BTC | $1.56 | $637,850 | 15:57:17 28/11/2025 |
| 224 |  Coincall |
SUI/USD | $1.56 | $625,593 | 16:03:16 28/11/2025 |
| 225 | BlockFin |
SUI/USDC | $1.57 | $619,793 | 16:00:07 28/11/2025 |
| 226 | MEXC |
SUI/EUR | $1.56 | $619,343 | 15:54:07 28/11/2025 |
| 227 |  Vest Exchange |
SUI/USD | $1.54 | $608,680 | 16:00:21 28/11/2025 |
| 228 | Cofinex |
SUI/USDC | $1.56 | $568,418 | 16:00:16 28/11/2025 |
| 229 | Bluefin |
DEEP/SUI | $0.04681 | $559,723 | 15:58:59 28/11/2025 |
| 230 | Crypto.com Exchange |
SUI/USDT | $1.56 | $556,678 | 15:57:07 28/11/2025 |
| 231 | Crypto.com Exchange |
SUI/USD | $1.56 | $525,755 | 15:57:18 28/11/2025 |
| 232 | Bitrue |
SUI/USD1 | $1.56 | $504,805 | 15:57:11 28/11/2025 |
| 233 | LeveX |
SUI/USDT | $1.57 | $492,719 | 16:00:07 28/11/2025 |
| 234 |  Fastex |
SUI/USDT | $1.56 | $489,796 | 15:57:07 28/11/2025 |
| 235 |  Binance TR |
SUI/TRY | $1.56 | $486,359 | 15:57:12 28/11/2025 |
| 236 | Bitrue |
SUI/USDC | $1.56 | $481,828 | 15:57:11 28/11/2025 |
| 237 | BloFin |
SUI/USDT | $1.56 | $476,644 | 15:57:07 28/11/2025 |
| 238 | Fastex |
SUI/USDC | $1.56 | $476,222 | 15:57:07 28/11/2025 |
| 239 |  Pacifica |
SUI/USD | $1.56 | $462,084 | 16:03:15 28/11/2025 |
| 240 |  ONUS Pro |
SUI/VNDC | $1.56 | $445,086 | 15:54:16 28/11/2025 |
| 241 |  OKJ |
SUI/JPY | $1.57 | $441,507 | 15:57:12 28/11/2025 |
| 242 | BitMEX |
SUI/USD | $1.57 | $437,683 | 15:57:15 28/11/2025 |
| 243 | Cofinex |
SUI/USD | $1.56 | $405,061 | 16:00:16 28/11/2025 |
| 244 | BloFin |
SUI/USDC | $1.56 | $374,006 | 15:57:07 28/11/2025 |
| 245 | MEXC |
SUI/USD | $1.56 | $359,270 | 15:54:15 28/11/2025 |
| 246 |  EXMO.ME |
SUI/USDT | $1.57 | $346,240 | 16:00:11 28/11/2025 |
| 247 |  EXMO |
SUI/USDT | $1.56 | $345,457 | 15:54:11 28/11/2025 |
| 248 |  Paribu |
SUI/TRY | $1.55 | $343,204 | 15:57:53 28/11/2025 |
| 249 |  BigONE |
SUI/USDT | $1.56 | $323,448 | 15:57:07 28/11/2025 |
| 250 | BYDFi |
SUI/USDC | $2.49 | $321,695 | 16:00:19 28/11/2025 |
| 251 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 252 | PointPay |
SUI/USDC | $1.56 | $297,173 | 15:54:07 28/11/2025 |
| 253 | DeepBook Protocol |
DEEP/SUI | $0.04677 | $288,435 | 15:57:09 28/11/2025 |
| 254 |  Defx |
SUI/USDC | $1.56 | $269,544 | 16:03:16 28/11/2025 |
| 255 |  WOO X |
SUI/USDT | $1.56 | $261,331 | 15:57:15 28/11/2025 |
| 256 |  Bitazza |
SUI/USDT | $1.56 | $240,155 | 16:00:21 28/11/2025 |
| 257 |  dYdX v4 |
SUI/USD | $1.56 | $235,139 | 16:04:22 28/11/2025 |
| 258 | WhiteBIT |
SUI/TRY | $1.57 | $215,194 | 15:54:07 28/11/2025 |
| 259 | Gate |
SUI/USD1 | $1.56 | $210,730 | 15:56:54 28/11/2025 |
| 260 |  Indodax |
SUI/IDR | $1.56 | $197,784 | 15:59:25 28/11/2025 |
| 261 |  PrimeXBT |
SUI/USDT | $1.57 | $189,991 | 16:00:19 28/11/2025 |
| 262 | LeveX |
SUI/USDC | $1.57 | $188,034 | 16:00:18 28/11/2025 |
| 263 | Cofinex |
SUI/USDT | $1.56 | $177,210 | 16:00:07 28/11/2025 |
| 264 | KuCoin |
SUI/USDC | $1.56 | $166,956 | 15:54:19 28/11/2025 |
| 265 | Momentum |
SUI/MMT | $1.56 | $164,269 | 15:58:57 28/11/2025 |
| 266 |  SunX |
SUI/USDT | $1.57 | $163,621 | 16:00:20 28/11/2025 |
| 267 |  Gate US |
SUI/USDT | $1.57 | $157,922 | 16:00:19 28/11/2025 |
| 268 | EXMO |
SUI/USDC | $1.56 | $157,752 | 15:54:11 28/11/2025 |
| 269 | Cetus |
IKA/SUI | $0.009855 | $157,224 | 15:59:19 28/11/2025 |
| 270 | Cetus |
SCA/SUI | $0.05257 | $155,846 | 15:59:56 28/11/2025 |
| 271 | Bitstamp by Robinhood |
SUI/EUR | $1.56 | $153,280 | 15:59:53 28/11/2025 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $1.55 | $150,341 | 15:59:53 28/11/2025 |
| 273 | Cetus |
CETUS/SUI | $0.03180 | $148,507 | 15:59:56 28/11/2025 |
| 274 | Momentum |
SUI/NS | $1.57 | $145,799 | 15:58:33 28/11/2025 |
| 275 |  BitStorage |
SUI/USDT | $1.57 | $142,596 | 16:00:19 28/11/2025 |
| 276 | Cetus |
WAL/SUI | $0.1639 | $141,991 | 15:59:49 28/11/2025 |
| 277 |  Bullish |
SUI/USDC | $1.56 | $141,596 | 16:00:19 28/11/2025 |
| 278 |  Bitbank |
SUI/JPY | $1.57 | $141,424 | 15:57:07 28/11/2025 |
| 279 | KuCoin |
SUI/USD | $1.56 | $138,600 | 15:54:19 28/11/2025 |
| 280 | WhiteBIT |
SUI/EUR | $1.56 | $133,078 | 15:54:07 28/11/2025 |
| 281 |  Binance TH |
SUI/USDT | $1.56 | $132,016 | 15:57:07 28/11/2025 |
| 282 | OKX |
SUI/USD | $1.56 | $129,811 | 15:56:23 28/11/2025 |
| 283 |  Coinone |
SUI/KRW | $1.58 | $125,998 | 15:59:53 28/11/2025 |
| 284 | ONUS Pro |
SUI/USDT | $1.56 | $124,881 | 15:54:16 28/11/2025 |
| 285 | KuCoin |
SUI/USDC | $1.56 | $122,757 | 15:56:53 28/11/2025 |
| 286 |  Bitfinex |
SUI/USDT | $1.56 | $116,059 | 15:57:15 28/11/2025 |
| 287 |  Bybit EU |
SUI/USDC | $1.57 | $114,509 | 16:00:08 28/11/2025 |
| 288 | Cetus |
DEEP/SUI | $0.04687 | $106,680 | 15:59:53 28/11/2025 |
| 289 | Turbos Finance |
SUI/USDC(WormHole) | $1.56 | $104,142 | 15:57:08 28/11/2025 |
| 290 | Kraken |
SUI/GBP | $1.56 | $103,736 | 15:59:54 28/11/2025 |
| 291 |  ICRYPEX |
SUI/USDT | $1.57 | $101,411 | 16:00:09 28/11/2025 |
| 292 | Cetus |
HASUI/SUI | $1.67 | $99,940.98 | 15:59:46 28/11/2025 |
| 293 | BITmarkets |
SUI/USDC | $1.57 | $91,854.88 | 16:00:08 28/11/2025 |
| 294 | B2Z Exchange |
SUI/USDC | $1.57 | $88,987.68 | 16:00:20 28/11/2025 |
| 295 | Cetus |
HIPPO/SUI | $0.001159 | $84,851.85 | 15:59:50 28/11/2025 |
| 296 | Bluefin |
SUI/WBTC | $1.56 | $82,115.62 | 15:55:44 28/11/2025 |
| 297 |  BTC Markets |
SUI/AUD | $1.55 | $81,208.40 | 16:00:20 28/11/2025 |
| 298 | Turbos Finance |
IKA/SUI | $0.009856 | $79,070.31 | 15:59:31 28/11/2025 |
| 299 | Momentum |
HIPPO/SUI | $0.001157 | $75,579.03 | 15:59:16 28/11/2025 |
| 300 | Bitget |
SUI/EUR | $1.56 | $72,281.75 | 15:54:10 28/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 28/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,138,437,963 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.