Sui SUI
Xếp hạng #26
01:28:00 11/06/2026
Giá Sui (SUI)
$0.7384 -1.57%
0.00001194 BTC
19,338 VND
Thấp: $0.7331
Cao: $0.7593
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7405 | $2,292,558,776 | 01:00:07 11/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7391 | $431,046,972 | 00:57:20 11/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7394 | $201,305,958 | 01:00:07 11/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7381 | $150,570,848 | 00:54:16 11/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7400 | $130,630,753 | 01:00:27 11/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,439,770 | 00:57:18 11/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7375 | $112,565,717 | 00:51:15 11/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7398 | $101,352,867 | 01:00:16 11/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7392 | $94,893,377 | 00:57:16 11/06/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7387 | $91,110,912 | 00:57:15 11/06/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.7393 | $74,967,711 | 00:57:15 11/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7390 | $74,051,143 | 00:57:17 11/06/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.7391 | $71,279,124 | 00:57:17 11/06/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7390 | $69,651,889 | 00:57:15 11/06/2026 |
| 15 |  KTX |
SUI/USDT | $0.7401 | $67,858,538 | 01:00:16 11/06/2026 |
| 16 |  BTCC |
SUI/USDT | $0.7398 | $57,645,939 | 00:57:16 11/06/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7391 | $56,707,068 | 00:57:15 11/06/2026 |
| 18 |  Echobit |
SUI/USDT | $0.7392 | $51,270,618 | 00:57:16 11/06/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7383 | $49,940,790 | 00:54:16 11/06/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7399 | $49,914,667 | 01:00:16 11/06/2026 |
| 21 |  CEEX exchange |
SUI/USDT | $0.7400 | $49,614,468 | 01:00:09 11/06/2026 |
| 22 |  Dmex |
SUI/USD | $0.7405 | $48,341,246 | 01:03:16 11/06/2026 |
| 23 |  BiKing |
SUI/USDT | $0.7400 | $45,991,208 | 01:00:16 11/06/2026 |
| 24 |  Bitget |
SUI/USDT | $0.7382 | $43,635,567 | 00:54:16 11/06/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.7402 | $43,545,283 | 01:00:15 11/06/2026 |
| 26 |  Bitbase |
SUI/USDT | $0.7397 | $43,001,773 | 00:48:07 11/06/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7399 | $37,620,159 | 01:00:17 11/06/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.7393 | $33,527,433 | 00:57:17 11/06/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.7403 | $33,494,457 | 01:00:17 11/06/2026 |
| 30 |  MSX |
SUI/USD | $0.7410 | $32,232,868 | 01:03:50 11/06/2026 |
| 31 |  BTSE |
SUI/USDT | $0.7394 | $32,049,963 | 00:57:15 11/06/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.7402 | $30,624,025 | 00:57:07 11/06/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.7386 | $30,188,457 | 00:57:15 11/06/2026 |
| 34 |  B2Z Exchange |
SUI/USD | $0.7401 | $29,818,704 | 01:00:15 11/06/2026 |
| 35 |  BITmarkets |
SUI/USDT | $0.7397 | $29,809,025 | 01:00:16 11/06/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.7384 | $27,169,011 | 00:54:16 11/06/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7397 | $27,044,053 | 00:57:32 11/06/2026 |
| 38 |  BitxEX |
SUI/USDT | $0.7407 | $25,017,815 | 01:00:13 11/06/2026 |
| 39 | Binance |
SUI/USDT | $0.7396 | $24,181,923 | 00:56:42 11/06/2026 |
| 40 |  AllinX |
SUI/USDT | $0.7398 | $23,400,876 | 01:00:07 11/06/2026 |
| 41 |  Websea |
SUI/USDT | $0.7388 | $22,937,761 | 00:57:17 11/06/2026 |
| 42 |  CoinP |
SUI/USDT | $0.7399 | $22,890,751 | 01:00:15 11/06/2026 |
| 43 | Bitbase |
SUI/USDT | $0.7425 | $22,712,851 | 00:21:24 11/06/2026 |
| 44 |  LBank |
SUI/USDT | $0.7393 | $22,607,546 | 00:57:16 11/06/2026 |
| 45 |  Grvt |
SUI/USDT | $0.7480 | $21,746,651 | 23:24:16 10/06/2026 |
| 46 |  Toobit |
SUI/USDT | $0.7391 | $21,231,803 | 00:57:15 11/06/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.7396 | $20,508,540 | 00:57:15 11/06/2026 |
| 48 | WhiteBIT |
SUI/USDT | $0.7401 | $20,456,718 | 00:57:07 11/06/2026 |
| 49 |  Coinlocally |
SUI/USDT | $0.7398 | $20,422,820 | 01:00:17 11/06/2026 |
| 50 |  KuCoin |
SUI/USDT | $0.7389 | $20,170,090 | 00:54:18 11/06/2026 |
| 51 |  YEX |
SUI/USDT | $0.7399 | $20,002,936 | 01:00:17 11/06/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.7400 | $18,596,201 | 01:00:17 11/06/2026 |
| 53 |  Phemex |
SUI/USDT | $0.7390 | $18,328,405 | 00:57:16 11/06/2026 |
| 54 | OrangeX |
SUI/USDT | $0.7379 | $18,142,111 | 00:54:10 11/06/2026 |
| 55 |  Zoomex |
SUI/USDT | $0.7396 | $16,793,506 | 00:57:15 11/06/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.7393 | $15,456,930 | 00:57:39 11/06/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.7399 | $15,131,805 | 01:00:17 11/06/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.7400 | $15,131,745 | 01:00:17 11/06/2026 |
| 59 |  Blockfinex |
SUI/USDT | $0.7400 | $15,131,665 | 01:00:15 11/06/2026 |
| 60 |  Gate |
SUI/USDT | $0.7383 | $14,777,567 | 00:54:19 11/06/2026 |
| 61 |  BitMart |
SUI/USDT | $0.7388 | $13,698,251 | 00:57:19 11/06/2026 |
| 62 |  ASTX |
SUI/USDT | $0.7403 | $13,394,266 | 01:00:15 11/06/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.7568 | $13,385,680 | 01:00:08 11/06/2026 |
| 64 |  WOO X Pro |
SUI/USDT | $0.7403 | $13,271,242 | 01:00:16 11/06/2026 |
| 65 |  UZX |
SUI/USDT | $0.7392 | $12,968,733 | 00:57:15 11/06/2026 |
| 66 | BitMart |
SUI/USDT | $0.7398 | $12,943,137 | 00:57:08 11/06/2026 |
| 67 | AscendEX |
SUI/USDT | $0.7383 | $12,906,596 | 00:54:15 11/06/2026 |
| 68 |  BingX |
SUI/USDT | $0.7391 | $12,341,694 | 00:57:17 11/06/2026 |
| 69 | BTCC |
SUI/USDT | $0.7387 | $12,093,251 | 00:57:08 11/06/2026 |
| 70 |  4E |
SUI/USDT | $0.7407 | $11,967,263 | 01:00:12 11/06/2026 |
| 71 | Binance |
SUI/USDC | $0.7395 | $11,784,625 | 00:56:52 11/06/2026 |
| 72 | Binance |
SUI/USDC | $0.7379 | $11,373,262 | 00:54:16 11/06/2026 |
| 73 |  CoinUp.io |
SUI/USDT | $0.7397 | $11,147,506 | 00:57:13 11/06/2026 |
| 74 |  OneBullEx |
SUI/USDT | $0.7398 | $11,144,546 | 01:00:26 11/06/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7397 | $10,897,504 | 00:57:00 11/06/2026 |
| 76 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.7441 | $9,703,925 | 01:00:11 11/06/2026 |
| 78 |  OKX |
SUI/USDT | $0.7396 | $9,230,265 | 00:56:53 11/06/2026 |
| 79 |  Hyperliquid |
SUI/USD | $0.7397 | $9,190,126 | 00:54:27 11/06/2026 |
| 80 |  BitradeX |
SUI/USDT | $0.7386 | $8,975,960 | 00:54:15 11/06/2026 |
| 81 | Gate |
SUI/USDT | $0.7388 | $8,405,745 | 00:56:24 11/06/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.7403 | $8,068,586 | 01:00:16 11/06/2026 |
| 83 |  DeepBook Protocol |
SUI/USDC | $0.7397 | $7,963,285 | 00:57:12 11/06/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.7404 | $7,608,132 | 00:59:53 11/06/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.7401 | $7,470,965 | 01:00:17 11/06/2026 |
| 86 | Ourbit |
SUI/USDT | $0.7395 | $7,433,743 | 00:57:11 11/06/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.7391 | $7,420,964 | 00:57:15 11/06/2026 |
| 88 |  BlockFin |
SUI/USDT | $0.7393 | $7,401,706 | 00:57:15 11/06/2026 |
| 89 | CoinP |
SUI/USDT | $0.7404 | $7,396,766 | 01:00:08 11/06/2026 |
| 90 |  EagleX |
SUI/USDT | $0.7402 | $7,394,023 | 01:00:15 11/06/2026 |
| 91 | Toobit |
SUI/USDT | $0.7398 | $7,291,809 | 00:57:08 11/06/2026 |
| 92 |  ApeX Omni |
SUI/USDT | $0.7402 | $7,278,485 | 01:03:16 11/06/2026 |
| 93 | BVOX |
SUI/USDT | $0.7398 | $7,102,794 | 00:57:09 11/06/2026 |
| 94 | Bitget |
SUI/USDT | $0.7387 | $7,044,876 | 00:54:12 11/06/2026 |
| 95 | KuCoin |
SUI/USDT | $0.7387 | $7,033,865 | 00:47:23 11/06/2026 |
| 96 | CrypFine |
SUI/USDT | $0.7396 | $6,674,339 | 00:57:14 11/06/2026 |
| 97 | BingX |
SUI/USDC | $0.7398 | $6,550,491 | 00:57:17 11/06/2026 |
| 98 |  Upbit |
SUI/KRW | $0.7313 | $6,506,646 | 00:56:53 11/06/2026 |
| 99 |  HTX |
SUI/USDT | $0.7709 | $6,286,481 | 00:59:54 11/06/2026 |
| 100 |  CRMClick |
SUI/USDT | $0.7697 | $6,276,079 | 00:57:07 11/06/2026 |
| 101 | XT.COM |
SUI/USDT | $0.7397 | $6,272,786 | 00:57:10 11/06/2026 |
| 102 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 103 | LBank |
SUI/USDT | $0.7399 | $5,413,873 | 00:57:08 11/06/2026 |
| 104 |  BloFin |
SUI/USDT | $0.7393 | $5,212,361 | 00:57:16 11/06/2026 |
| 105 |  BitTap |
SUI/USDT | $0.7400 | $5,162,460 | 01:00:18 11/06/2026 |
| 106 |  Turbos Finance |
SUI/USDC | $0.7401 | $5,056,592 | 00:59:34 11/06/2026 |
| 107 |  KCEX |
SUI/USDT | $0.7391 | $5,006,238 | 00:57:15 11/06/2026 |
| 108 |  Kraken |
SUI/USD | $0.7401 | $4,960,839 | 00:59:54 11/06/2026 |
| 109 | Bybit |
SUI/USDT | $0.7387 | $4,876,165 | 00:54:12 11/06/2026 |
| 110 | Hibt |
SUI/USDT | $0.7398 | $4,873,438 | 00:57:09 11/06/2026 |
| 111 | Coinlocally |
SUI/USDT | $0.7405 | $4,778,183 | 01:00:09 11/06/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.7397 | $4,696,278 | 00:57:09 11/06/2026 |
| 113 | Bitbase |
SUI/USDC | $0.7398 | $4,625,664 | 00:48:07 11/06/2026 |
| 114 | Tapbit |
SUI/USDT | $0.7397 | $4,514,396 | 00:57:07 11/06/2026 |
| 115 | YUBIT |
SUI/USDT | $0.7396 | $4,059,145 | 00:57:07 11/06/2026 |
| 116 | XT.COM |
SUI/USD | $0.7391 | $4,009,509 | 00:57:39 11/06/2026 |
| 117 | YEX |
SUI/USDT | $0.7405 | $3,997,440 | 01:00:12 11/06/2026 |
| 118 | Websea |
SUI/USDT | $0.7401 | $3,921,855 | 00:57:08 11/06/2026 |
| 119 | EagleX |
SUI/USDT | $0.7401 | $3,881,030 | 01:00:08 11/06/2026 |
| 120 | CoinW |
SUI/USDT | $0.7392 | $3,781,274 | 00:57:09 11/06/2026 |
| 121 | Binance |
SUI/USD | $0.7381 | $3,659,254 | 00:54:50 11/06/2026 |
| 122 | BlockFin |
SUI/USDC | $0.7400 | $3,658,361 | 00:57:07 11/06/2026 |
| 123 | BlockFin |
SUI/USDT | $0.7397 | $3,654,183 | 00:57:07 11/06/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.7392 | $3,531,432 | 00:57:17 11/06/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.7399 | $3,454,593 | 00:57:07 11/06/2026 |
| 126 |  Bitrue |
SUI/USDT | $0.7382 | $3,390,125 | 00:57:17 11/06/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.7390 | $3,356,550 | 00:57:07 11/06/2026 |
| 128 | Toobit |
SUI/USDC | $0.7393 | $3,292,970 | 00:57:15 11/06/2026 |
| 129 | MEXC |
SUI/USDT | $0.7395 | $3,206,002 | 00:57:07 11/06/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.7398 | $3,168,046 | 00:57:09 11/06/2026 |
| 131 | BitradeX |
SUI/USDT | $0.7383 | $3,080,571 | 00:54:07 11/06/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $0.7397 | $3,068,874 | 01:00:16 11/06/2026 |
| 133 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.7407 | $3,005,942 | 00:59:03 11/06/2026 |
| 135 |  WEEX |
SUI/USDT | $0.7398 | $2,906,029 | 00:57:08 11/06/2026 |
| 136 |  XXKK |
SUI/USDT | $0.7399 | $2,888,226 | 00:57:09 11/06/2026 |
| 137 |  Cetus |
USDC/SUI | $0.9983 | $2,855,856 | 00:59:23 11/06/2026 |
| 138 |  MGBX |
SUI/USDT | $0.7390 | $2,833,936 | 00:57:17 11/06/2026 |
| 139 | Hotcoin |
SUI/USDT | $0.7399 | $2,718,590 | 00:50:58 11/06/2026 |
| 140 | WOO X Pro |
SUI/USD | $0.7398 | $2,682,845 | 01:00:16 11/06/2026 |
| 141 |  Bitcastle |
SUI/USDT | $0.7407 | $2,669,421 | 01:00:13 11/06/2026 |
| 142 |  Momentum |
SUI/USDC | $0.7407 | $2,429,748 | 00:59:03 11/06/2026 |
| 143 |  AEGET |
SUI/USDT | $0.7404 | $2,413,707 | 01:00:08 11/06/2026 |
| 144 | ASTX |
SUI/USDT | $0.7407 | $2,406,226 | 01:00:12 11/06/2026 |
| 145 | XT.COM |
SUI/USDC | $0.7398 | $2,356,514 | 00:57:10 11/06/2026 |
| 146 |  EVEDEX |
SUI/USD | $0.7402 | $2,294,306 | 01:03:15 11/06/2026 |
| 147 |  EdgeX |
SUI/USD | $0.7405 | $2,251,318 | 01:03:15 11/06/2026 |
| 148 | BloFin |
SUI/USDC | $0.7396 | $2,156,787 | 00:57:09 11/06/2026 |
| 149 | BloFin |
SUI/USDT | $0.7398 | $2,125,843 | 00:57:09 11/06/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.7339 | $2,073,377 | 00:59:53 11/06/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.7391 | $1,941,636 | 00:57:08 11/06/2026 |
| 152 | WhiteBIT |
SUI/USDC | $0.7385 | $1,748,030 | 00:57:07 11/06/2026 |
| 153 | Phemex |
SUI/USD | $0.7391 | $1,726,967 | 00:57:16 11/06/2026 |
| 154 | Bitcastle |
SUI/USDT | $0.7402 | $1,692,944 | 01:00:19 11/06/2026 |
| 155 | Pionex |
SUI/USDT | $0.7397 | $1,659,537 | 00:57:09 11/06/2026 |
| 156 | Koinbay |
SUI/USDC | $0.7390 | $1,630,715 | 00:51:08 11/06/2026 |
| 157 | Blockfinex |
SUI/USDT | $0.7399 | $1,629,103 | 01:00:09 11/06/2026 |
| 158 | Koinbay |
SUI/USDT | $0.7390 | $1,620,864 | 00:51:08 11/06/2026 |
| 159 | KCEX |
SUI/USDC | $0.7392 | $1,540,012 | 00:57:15 11/06/2026 |
| 160 |  Picol |
SUI/USDT | $0.7407 | $1,464,425 | 01:00:12 11/06/2026 |
| 161 | Hotcoin |
SUI/USD | $0.7392 | $1,425,433 | 00:57:17 11/06/2026 |
| 162 | Pionex |
SUI/USDT | $0.7392 | $1,408,161 | 00:57:15 11/06/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.7407 | $1,368,183 | 01:00:14 11/06/2026 |
| 164 | WhiteBIT |
SUI/TRY | $0.7391 | $1,335,862 | 00:57:07 11/06/2026 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $0.7391 | $1,308,058 | 01:00:11 11/06/2026 |
| 166 | Cetus |
USDC/SUI | $0.9993 | $1,302,476 | 00:59:34 11/06/2026 |
| 167 |  Bit2Me |
SUI/USDC | $0.7398 | $1,296,735 | 00:57:07 11/06/2026 |
| 168 | B2Z Exchange |
SUI/USD | $0.7406 | $1,253,565 | 01:00:09 11/06/2026 |
| 169 | BITmarkets |
SUI/USD | $0.7406 | $1,253,216 | 01:00:08 11/06/2026 |
| 170 | Phemex |
SUI/USDT | $0.7394 | $1,174,506 | 00:57:08 11/06/2026 |
| 171 | BITmarkets |
SUI/USDT | $0.7398 | $1,151,343 | 01:00:08 11/06/2026 |
| 172 | B2Z Exchange |
SUI/USDT | $0.7398 | $1,151,290 | 01:00:09 11/06/2026 |
| 173 | BTSE |
SUI/USDT | $0.7399 | $1,146,241 | 00:57:08 11/06/2026 |
| 174 | BingX |
SUI/USDT | $0.7396 | $1,145,312 | 00:57:07 11/06/2026 |
| 175 |  Extended |
SUI/USD | $0.7398 | $1,078,440 | 01:03:16 11/06/2026 |
| 176 |  SunX |
SUI/USDT | $0.7035 | $1,066,387 | 01:03:16 11/06/2026 |
| 177 | YEX |
SUI/USD | $0.7401 | $1,065,819 | 01:00:17 11/06/2026 |
| 178 |  BitKan |
SUI/USDT | $0.7399 | $1,045,855 | 01:00:07 11/06/2026 |
| 179 | Binance |
SUI/TRY | $0.7404 | $1,026,962 | 00:56:52 11/06/2026 |
| 180 | Bitunix |
SUI/USDT | $0.7388 | $1,001,076 | 00:54:12 11/06/2026 |
| 181 |  ZKE |
SUI/USDC | $0.7403 | $987,728 | 01:00:10 11/06/2026 |
| 182 | ZKE |
SUI/USDT | $0.7399 | $977,718 | 01:00:10 11/06/2026 |
| 183 | Bitbaby |
SUI/USDT | $0.7401 | $977,399 | 01:00:08 11/06/2026 |
| 184 |  Binance TR |
SUI/TRY | $0.7404 | $845,409 | 00:57:09 11/06/2026 |
| 185 |  LeveX |
SUI/USDT | $0.7400 | $823,743 | 01:00:16 11/06/2026 |
| 186 | WhiteBIT |
SUI/EUR | $0.7397 | $819,165 | 00:57:07 11/06/2026 |
| 187 | Hibt |
SUI/USDC | $0.7388 | $776,293 | 00:57:09 11/06/2026 |
| 188 | Phemex |
SUI/USDC | $0.7394 | $771,299 | 00:57:16 11/06/2026 |
| 189 | Bybit |
SUI/USDC | $0.7378 | $721,854 | 00:54:12 11/06/2026 |
| 190 | KCEX |
SUI/USDC | $0.7394 | $689,270 | 00:57:07 11/06/2026 |
| 191 | VOOX Exchange |
SUI/USDT | $0.7400 | $686,192 | 00:57:08 11/06/2026 |
| 192 |  VinDAX |
SUI/USDT | $0.7395 | $669,996 | 01:00:09 11/06/2026 |
| 193 | Bitrue |
SUI/XRP | $0.7404 | $669,629 | 00:57:08 11/06/2026 |
| 194 |  Nivex |
SUI/USDT | $0.8751 | $662,539 | 01:00:12 11/06/2026 |
| 195 | Cofinex |
SUI/USDC | $0.7395 | $613,133 | 01:00:15 11/06/2026 |
| 196 | Bitrue |
SUI/USDT | $0.7401 | $608,175 | 00:57:08 11/06/2026 |
| 197 |  BitDelta |
SUI/USDT | $0.7380 | $600,958 | 00:54:07 11/06/2026 |
| 198 | Binance |
SUI/JPY | $0.7397 | $596,445 | 00:56:52 11/06/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.7397 | $596,127 | 01:03:18 11/06/2026 |
| 200 | EasiCoin |
SUI/USDT | $0.7407 | $589,021 | 01:00:12 11/06/2026 |
| 201 | YEX |
SUI/USDC | $0.7400 | $546,939 | 01:00:17 11/06/2026 |
| 202 |  Lighter |
SUI/USDC | $0.7392 | $545,021 | 00:57:15 11/06/2026 |
| 203 |  CoinEx |
SUI/USDT | $0.7401 | $537,218 | 00:59:53 11/06/2026 |
| 204 | MEXC |
SUI/USD | $0.7393 | $520,675 | 00:57:16 11/06/2026 |
| 205 | Binance |
SUI/USD1 | $0.7394 | $508,051 | 00:56:42 11/06/2026 |
| 206 | Bluefin |
SUI/USDsui | $0.7402 | $504,596 | 00:59:19 11/06/2026 |
| 207 | Bitunix |
SUI/USD | $0.7385 | $499,690 | 00:54:16 11/06/2026 |
| 208 | Bybit |
SUI/USD | $0.7389 | $499,135 | 00:54:16 11/06/2026 |
| 209 |  CoinTR |
SUI/TRY | $0.7402 | $496,141 | 01:00:12 11/06/2026 |
| 210 | KCEX |
SUI/USDT | $0.7395 | $492,999 | 00:57:07 11/06/2026 |
| 211 |  PointPay |
SUI/USDT | $0.7400 | $485,133 | 00:57:15 11/06/2026 |
| 212 | Kraken |
SUI/EUR | $0.7398 | $462,974 | 00:59:54 11/06/2026 |
| 213 | Bit2Me |
SUI/EUR | $0.7412 | $462,324 | 00:57:07 11/06/2026 |
| 214 | LeveX |
SUI/USDT | $0.7403 | $459,651 | 01:00:07 11/06/2026 |
| 215 | HTX |
SUI/USDT | $0.7403 | $457,983 | 00:57:19 11/06/2026 |
| 216 |  KlicklX |
SUI/USDT | $0.7401 | $449,792 | 01:00:10 11/06/2026 |
| 217 |  Backpack Exchange |
SUI/USDC | $0.7389 | $449,463 | 00:57:16 11/06/2026 |
| 218 | Bitbaby |
SUI/USDC | $0.7399 | $447,071 | 01:00:08 11/06/2026 |
| 219 |  Aster |
SUI/USDT | $0.7381 | $387,418 | 00:54:15 11/06/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7385 | $386,515 | 00:48:12 11/06/2026 |
| 221 |  BitMEX |
SUI/USDT | $0.7409 | $373,081 | 00:57:15 11/06/2026 |
| 222 | Momentum |
WAL/SUI | $0.03293 | $370,734 | 00:59:38 11/06/2026 |
| 223 | AEGET |
SUI/USDT | $0.7400 | $368,732 | 01:00:18 11/06/2026 |
| 224 |  AlphaX |
SUI/USDT | $0.7403 | $368,120 | 01:00:17 11/06/2026 |
| 225 |  Bitstamp by Robinhood |
SUI/USD | $0.7400 | $356,216 | 00:59:53 11/06/2026 |
| 226 | Bitrue |
SUI/USDC | $0.7401 | $348,867 | 00:57:08 11/06/2026 |
| 227 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.7418 | $342,878 | 00:57:08 11/06/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.7417 | $342,485 | 00:57:08 11/06/2026 |
| 230 |  Paribu |
SUI/TRY | $0.7385 | $341,646 | 00:57:23 11/06/2026 |
| 231 | CoinTR |
SUI/USDT | $0.7415 | $341,182 | 01:00:12 11/06/2026 |
| 232 |  Coincall |
SUI/USD | $0.7401 | $337,771 | 01:03:16 11/06/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.7401 | $337,205 | 01:00:10 11/06/2026 |
| 234 |  Tebbit |
SUI/USDT | $0.7403 | $323,258 | 01:00:15 11/06/2026 |
| 235 | BingX |
SUI/USDC | $0.7393 | $298,744 | 00:57:07 11/06/2026 |
| 236 | Binance |
SUI/BTC | $0.7392 | $287,144 | 00:56:52 11/06/2026 |
| 237 | Cofinex |
SUI/USD | $0.7391 | $281,212 | 01:00:15 11/06/2026 |
| 238 | Gate |
SUI/USDC | $0.7383 | $280,977 | 00:56:24 11/06/2026 |
| 239 | Bitget |
SUI/USD | $0.7376 | $280,822 | 00:54:16 11/06/2026 |
| 240 | Cetus |
USDsui/SUI | $0.9977 | $271,195 | 00:59:13 11/06/2026 |
| 241 |  Bitazza |
SUI/USDT | $0.7400 | $248,122 | 01:00:09 11/06/2026 |
| 242 | Cetus |
DEEP/SUI | $0.01587 | $241,728 | 00:55:36 11/06/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $0.7565 | $239,191 | 23:09:21 10/06/2026 |
| 244 | 4E |
SUI/USDT | $0.7402 | $234,565 | 01:00:16 11/06/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.7392 | $228,673 | 00:57:10 11/06/2026 |
| 246 | MEXC |
SUI/USDC | $0.7392 | $228,093 | 00:57:16 11/06/2026 |
| 247 | DeepBook Protocol |
WAL/SUI | $0.03276 | $215,173 | 00:57:12 11/06/2026 |
| 248 | Cetus |
WAL/SUI | $0.03291 | $205,930 | 00:59:34 11/06/2026 |
| 249 |  PrimeXBT |
SUI/USDT | $0.7403 | $197,014 | 01:00:16 11/06/2026 |
| 250 | Cetus |
DEEP/SUI | $0.01582 | $193,896 | 00:59:14 11/06/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.01581 | $193,608 | 00:55:46 11/06/2026 |
| 252 | Binance |
SUI/FDUSD | $0.7385 | $193,400 | 00:56:52 11/06/2026 |
| 253 | BYDFi |
SUI/USDT | $0.7375 | $186,955 | 01:00:16 11/06/2026 |
| 254 |  Coinstore |
SUI/USDT | $0.7382 | $159,473 | 00:57:07 11/06/2026 |
| 255 | Bluefin |
WAL/SUI | $0.03289 | $154,928 | 00:59:35 11/06/2026 |
| 256 | OKX |
SUI/USD | $0.7389 | $153,730 | 00:56:24 11/06/2026 |
| 257 | Binance |
SUI/EUR | $0.7393 | $147,848 | 00:56:52 11/06/2026 |
| 258 | Crypto.com Exchange |
SUI/USDT | $0.7387 | $145,083 | 00:48:12 11/06/2026 |
| 259 | PointPay |
SUI/USDC | $0.7377 | $144,508 | 00:57:15 11/06/2026 |
| 260 | Cetus |
WAL/SUI | $0.03288 | $138,555 | 00:59:40 11/06/2026 |
| 261 | Bitget |
SUI/USDC | $0.7382 | $137,935 | 00:54:12 11/06/2026 |
| 262 |  Bitfinex |
SUI/USD | $0.7408 | $136,855 | 00:59:53 11/06/2026 |
| 263 | MEXC |
SUI/USD1 | $0.7385 | $133,601 | 00:54:16 11/06/2026 |
| 264 |  Bitbank |
SUI/JPY | $0.7399 | $128,259 | 00:57:08 11/06/2026 |
| 265 | B2Z Exchange |
SUI/USDC | $0.7406 | $127,670 | 01:00:09 11/06/2026 |
| 266 | BITmarkets |
SUI/USDC | $0.7406 | $127,668 | 01:00:08 11/06/2026 |
| 267 | Cetus |
BUCK/SUI | $0.9979 | $124,684 | 00:59:11 11/06/2026 |
| 268 | Bitbase |
SUI/USDC | $0.7424 | $121,840 | 00:21:24 11/06/2026 |
| 269 |  EXMO |
SUI/USDT | $0.7426 | $121,225 | 00:57:11 11/06/2026 |
| 270 |  EXMO.ME |
SUI/USDT | $0.7427 | $120,626 | 01:00:11 11/06/2026 |
| 271 |  Ulink |
SUI/USDT | $1.97 | $119,117 | 01:00:26 11/06/2026 |
| 272 |  CriptoSwaps |
SUI/USDT | $0.7392 | $119,116 | 00:57:14 11/06/2026 |
| 273 | Cofinex |
SUI/USDT | $0.7397 | $113,394 | 01:00:08 11/06/2026 |
| 274 | DeepBook Protocol |
SUI/USDSUI | $0.7392 | $112,215 | 00:57:12 11/06/2026 |
| 275 | Bitunix |
SUI/USDC | $0.7376 | $110,484 | 00:54:16 11/06/2026 |
| 276 | BYDFi |
SUI/USDC | $0.7373 | $107,258 | 01:00:16 11/06/2026 |
| 277 |  BtcTurk | Kripto |
SUI/USDT | $0.7393 | $101,617 | 00:56:53 11/06/2026 |
| 278 |  Bitcoiva |
SUI/INR | $0.7527 | $98,481.12 | 01:00:08 11/06/2026 |
| 279 |  OKJ |
SUI/JPY | $0.7393 | $94,608.60 | 00:57:09 11/06/2026 |
| 280 | DeepBook Protocol |
DEEP/SUI | $0.01582 | $92,570.29 | 00:57:12 11/06/2026 |
| 281 | LeveX |
SUI/USDC | $0.7401 | $90,015.32 | 01:00:16 11/06/2026 |
| 282 | Gate |
SUI/USD1 | $0.7393 | $88,899.34 | 00:56:54 11/06/2026 |
| 283 | Bitget |
SUI/EUR | $0.7389 | $87,753.01 | 00:54:12 11/06/2026 |
| 284 |  Korbit |
SUI/KRW | $0.7307 | $87,120.94 | 00:57:07 11/06/2026 |
| 285 | SunX |
SUI/USDT | $0.7403 | $77,597.02 | 01:00:17 11/06/2026 |
| 286 | BtcTurk | Kripto |
SUI/TRY | $0.7400 | $75,776.01 | 00:56:53 11/06/2026 |
| 287 |  Coins.ph |
SUI/PHP | $0.7423 | $73,606.59 | 00:57:11 11/06/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $0.7387 | $72,714.30 | 00:57:07 11/06/2026 |
| 289 | MEXC |
SUI/USDC | $0.7390 | $69,362.36 | 00:57:07 11/06/2026 |
| 290 | Kraken |
SUI/GBP | $0.7392 | $68,537.07 | 00:59:54 11/06/2026 |
| 291 |  XBO.com |
SUI/USDT | $0.7398 | $65,731.34 | 01:00:08 11/06/2026 |
| 292 | MEXC |
SUI/EUR | $0.7380 | $65,062.66 | 00:57:07 11/06/2026 |
| 293 | Cetus |
CETUS/SUI | $0.01772 | $62,300.36 | 00:55:40 11/06/2026 |
| 294 | BitMEX |
SUI/USD | $0.7382 | $61,676.48 | 00:57:15 11/06/2026 |
| 295 | Cofinex |
SUI/EUR | $0.7395 | $58,565.51 | 01:00:08 11/06/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.7382 | $58,291.03 | 00:57:15 11/06/2026 |
| 297 | MEXC |
SUI/USDE | $0.7394 | $57,777.58 | 00:57:07 11/06/2026 |
| 298 | XBO.com |
SUI/USDC | $0.7401 | $56,860.01 | 01:00:08 11/06/2026 |
| 299 | MEXC |
SUI/USD1 | $0.7390 | $56,110.96 | 00:57:07 11/06/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $0.7401 | $54,728.56 | 01:03:16 11/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 11/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,292,558,776 với tỷ giá $0.7405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.