Sui SUI
Xếp hạng #25
08:27:00 14/03/2026
Giá Sui (SUI)
$0.9954 -1.73%
0.00001406 BTC
27,072 VND
Thấp: $0.9803
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9903 | $3,643,866,925 | 08:00:10 14/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9896 | $790,344,909 | 07:57:17 14/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9899 | $283,858,176 | 07:54:16 14/03/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9895 | $275,259,803 | 08:00:11 14/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9893 | $211,566,005 | 07:57:15 14/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9899 | $195,575,741 | 07:54:16 14/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9899 | $187,509,116 | 07:54:16 14/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9897 | $167,770,315 | 08:00:16 14/03/2026 |
| 9 |  BTCC |
SUI/USDT | $0.9906 | $150,021,499 | 07:57:15 14/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9898 | $140,980,870 | 08:00:17 14/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9893 | $132,287,475 | 07:57:15 14/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9897 | $131,662,485 | 07:54:15 14/03/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,560,177 | 07:57:15 14/03/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9903 | $119,016,740 | 07:51:16 14/03/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9898 | $117,243,049 | 07:57:16 14/03/2026 |
| 16 |  OKX |
SUI/USDT | $0.9904 | $105,466,564 | 07:56:16 14/03/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9896 | $87,679,506 | 07:57:18 14/03/2026 |
| 18 |  BTSE |
SUI/USDT | $0.9895 | $84,547,409 | 07:57:15 14/03/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.9902 | $84,463,585 | 07:54:15 14/03/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9899 | $82,549,049 | 07:54:18 14/03/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.9897 | $80,307,631 | 08:00:15 14/03/2026 |
| 22 | Binance |
SUI/USDT | $0.9901 | $62,055,664 | 07:56:54 14/03/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9900 | $55,229,822 | 07:54:16 14/03/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9899 | $55,223,169 | 07:54:17 14/03/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.9902 | $50,359,881 | 07:57:10 14/03/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.9880 | $47,582,779 | 07:54:15 14/03/2026 |
| 27 |  Websea |
SUI/USDT | $0.9902 | $47,146,481 | 08:00:09 14/03/2026 |
| 28 |  Dmex |
SUI/USD | $0.9916 | $44,214,606 | 08:03:16 14/03/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9896 | $43,581,636 | 07:57:16 14/03/2026 |
| 30 | Websea |
SUI/USDT | $0.9897 | $42,926,208 | 07:57:17 14/03/2026 |
| 31 | OrangeX |
SUI/USDT | $0.9902 | $41,283,853 | 07:57:10 14/03/2026 |
| 32 |  Zoomex |
SUI/USDT | $0.9896 | $38,829,597 | 07:57:15 14/03/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9896 | $38,485,716 | 07:57:17 14/03/2026 |
| 34 |  CEEX exchange |
SUI/USDT | $0.9902 | $38,076,193 | 08:00:12 14/03/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9894 | $37,637,976 | 08:00:16 14/03/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.9898 | $37,280,988 | 07:57:15 14/03/2026 |
| 37 |  KTX |
SUI/USDT | $0.9895 | $37,090,145 | 08:00:15 14/03/2026 |
| 38 |  YEX |
SUI/USDT | $0.9898 | $36,859,530 | 07:54:16 14/03/2026 |
| 39 | Binance |
SUI/USDC | $0.9904 | $36,751,541 | 07:56:42 14/03/2026 |
| 40 |  Gate |
SUI/USDT | $0.9898 | $35,396,973 | 07:54:19 14/03/2026 |
| 41 |  Hibt |
SUI/USDT | $0.9960 | $34,270,331 | 07:39:24 14/03/2026 |
| 42 | MEXC |
SUI/USDT | $0.9915 | $32,774,622 | 07:48:07 14/03/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.9897 | $32,225,104 | 08:00:15 14/03/2026 |
| 44 |  XXKK |
SUI/USDT | $0.9903 | $31,215,038 | 07:57:13 14/03/2026 |
| 45 | BTCC |
SUI/USDT | $0.9906 | $31,128,332 | 07:57:10 14/03/2026 |
| 46 |  4E |
SUI/USDT | $0.9902 | $30,750,303 | 07:57:18 14/03/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.9898 | $29,961,693 | 08:00:16 14/03/2026 |
| 48 |  AscendEX |
SUI/USDT | $0.9902 | $29,388,398 | 07:57:10 14/03/2026 |
| 49 |  CoinP |
SUI/USDT | $0.9895 | $29,293,667 | 08:00:19 14/03/2026 |
| 50 |  BitMart |
SUI/USDT | $0.9896 | $28,409,674 | 07:57:15 14/03/2026 |
| 51 |  UZX |
SUI/USDT | $0.9899 | $27,214,806 | 07:54:15 14/03/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9900 | $27,161,473 | 07:54:16 14/03/2026 |
| 53 |  HTX |
SUI/USDT | $0.9903 | $26,462,970 | 07:59:54 14/03/2026 |
| 54 |  Phemex |
SUI/USDT | $0.9897 | $26,081,779 | 07:57:17 14/03/2026 |
| 55 |  Ourbit |
SUI/USDT | $0.9897 | $25,061,610 | 07:57:16 14/03/2026 |
| 56 |  AstralX |
SUI/USDT | $0.9903 | $24,873,334 | 08:00:07 14/03/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.9905 | $24,537,861 | 07:54:11 14/03/2026 |
| 58 | Binance |
SUI/USDC | $0.9897 | $24,367,146 | 07:54:16 14/03/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.9909 | $24,044,207 | 07:51:18 14/03/2026 |
| 60 |  NovaEx |
SUI/USDT | $0.9913 | $23,699,134 | 07:48:16 14/03/2026 |
| 61 |  Hyperliquid |
SUI/USD | $0.9893 | $23,195,148 | 07:54:25 14/03/2026 |
| 62 |  idax exchange |
SUI/USDT | $0.9899 | $23,112,847 | 07:54:16 14/03/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.9896 | $23,025,080 | 07:57:16 14/03/2026 |
| 64 | KTX |
SUI/USDT | $0.9891 | $22,641,360 | 08:00:08 14/03/2026 |
| 65 |  Grvt |
SUI/USDT | $0.9896 | $22,538,982 | 07:57:16 14/03/2026 |
| 66 |  LBank |
SUI/USDT | $0.9896 | $22,205,425 | 07:57:16 14/03/2026 |
| 67 |  Biconomy.com |
SUI/USDT | $0.9911 | $22,153,679 | 07:48:15 14/03/2026 |
| 68 |  Gems Trade |
SUI/USDT | $0.9919 | $22,068,563 | 07:48:11 14/03/2026 |
| 69 | OKX |
SUI/USDT | $0.9903 | $21,918,475 | 07:56:54 14/03/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.9909 | $20,978,873 | 07:56:30 14/03/2026 |
| 71 |  OneBullEx |
SUI/USDT | $0.9898 | $20,933,783 | 08:00:22 14/03/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.9903 | $20,700,467 | 07:57:07 14/03/2026 |
| 73 | Hibt |
SUI/USDT | $0.9903 | $20,637,184 | 07:57:09 14/03/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.9896 | $19,772,272 | 07:57:15 14/03/2026 |
| 75 | WhiteBIT |
SUI/USDT | $0.9904 | $19,164,844 | 07:54:08 14/03/2026 |
| 76 |  KlicklX |
SUI/USDT | $0.9906 | $19,021,917 | 08:00:13 14/03/2026 |
| 77 |  CoinUp.io |
SUI/USDT | $0.9906 | $18,034,852 | 07:54:11 14/03/2026 |
| 78 | Phemex |
SUI/USD | $0.9897 | $17,507,200 | 07:57:17 14/03/2026 |
| 79 | Ourbit |
SUI/USDT | $0.9911 | $17,035,181 | 07:51:08 14/03/2026 |
| 80 |  KCEX |
SUI/USDT | $0.9897 | $16,914,554 | 07:57:15 14/03/2026 |
| 81 |  Upbit |
SUI/KRW | $0.9715 | $16,848,620 | 07:56:54 14/03/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.9892 | $16,656,830 | 07:56:53 14/03/2026 |
| 83 | CoinW |
SUI/USDT | $0.9904 | $15,633,806 | 07:57:10 14/03/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.9897 | $15,527,126 | 07:57:15 14/03/2026 |
| 85 | CrypFine |
SUI/USDT | $0.9902 | $14,889,265 | 07:57:09 14/03/2026 |
| 86 | Bitget |
SUI/USDT | $0.9910 | $13,961,892 | 07:54:07 14/03/2026 |
| 87 | BitMart |
SUI/USDT | $0.9903 | $13,176,231 | 07:57:09 14/03/2026 |
| 88 | Coinlocally |
SUI/USDT | $0.9899 | $12,715,599 | 08:00:09 14/03/2026 |
| 89 | Binance |
SUI/USD | $0.9896 | $12,701,108 | 07:54:51 14/03/2026 |
| 90 | KuCoin |
SUI/USDT | $0.9910 | $12,617,043 | 07:56:23 14/03/2026 |
| 91 |  GroveX |
SUI/USDT | $0.9910 | $11,929,704 | 07:57:10 14/03/2026 |
| 92 |  BitbabyExchange |
SUI/USDT | $0.9903 | $11,845,853 | 07:51:16 14/03/2026 |
| 93 | Tapbit |
SUI/USDT | $0.9902 | $11,283,631 | 07:57:12 14/03/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.9899 | $11,257,793 | 07:54:15 14/03/2026 |
| 95 | YUBIT |
SUI/USDT | $0.9902 | $11,213,406 | 07:57:07 14/03/2026 |
| 96 | HTX |
SUI/USDT | $0.9894 | $11,184,187 | 07:54:16 14/03/2026 |
| 97 | AscendEX |
SUI/USDT | $0.9894 | $11,174,772 | 07:57:15 14/03/2026 |
| 98 | LBank |
SUI/USDT | $0.9902 | $11,125,657 | 07:57:08 14/03/2026 |
| 99 |  EagleX |
SUI/USDT | $0.9897 | $10,850,513 | 08:00:15 14/03/2026 |
| 100 | EagleX |
SUI/USDT | $0.9903 | $10,824,450 | 08:00:08 14/03/2026 |
| 101 | CoinP |
SUI/USDT | $0.9902 | $10,501,830 | 08:00:21 14/03/2026 |
| 102 | Bybit |
SUI/USDT | $0.9905 | $10,482,366 | 07:54:08 14/03/2026 |
| 103 | BitradeX |
SUI/USDT | $0.9903 | $10,276,487 | 07:57:07 14/03/2026 |
| 104 |  WEEX |
SUI/USDT | $0.9903 | $9,936,657 | 07:57:10 14/03/2026 |
| 105 | YEX |
SUI/USDT | $0.9902 | $9,800,932 | 08:00:12 14/03/2026 |
| 106 |  BlockFin |
SUI/USDT | $0.9898 | $9,710,084 | 08:00:15 14/03/2026 |
| 107 | BVOX |
SUI/USDT | $0.9903 | $9,533,980 | 07:57:09 14/03/2026 |
| 108 |  Cetus |
USDC/SUI | $0.9994 | $9,276,412 | 07:59:48 14/03/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.9912 | $9,014,391 | 07:48:11 14/03/2026 |
| 110 | Gate |
SUI/USDT | $0.9904 | $8,727,639 | 07:56:54 14/03/2026 |
| 111 |  Coinbase International Exchange |
SUI/USDC | $0.9903 | $8,565,827 | 07:57:15 14/03/2026 |
| 112 | Hotcoin |
SUI/USDT | $0.9901 | $8,525,292 | 07:57:22 14/03/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9893 | $8,519,144 | 07:54:08 14/03/2026 |
| 114 |  Millionero |
SUI/USDT | $0.9901 | $8,391,306 | 07:57:07 14/03/2026 |
| 115 |  Kraken |
SUI/USD | $0.9904 | $8,224,858 | 07:59:55 14/03/2026 |
| 116 |  XT.COM |
SUI/USDC | $0.9903 | $7,345,220 | 07:57:10 14/03/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9896 | $7,242,435 | 08:00:16 14/03/2026 |
| 118 |  AllinX |
SUI/USDT | $0.9904 | $6,935,010 | 08:00:11 14/03/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9897 | $6,930,739 | 07:57:18 14/03/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.9901 | $6,622,883 | 08:00:11 14/03/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.9912 | $6,478,056 | 07:45:07 14/03/2026 |
| 122 |  BloFin |
SUI/USDT | $0.9900 | $6,465,847 | 07:57:16 14/03/2026 |
| 123 | Toobit |
SUI/USDC | $0.9896 | $6,360,899 | 07:57:17 14/03/2026 |
| 124 |  BitMEX |
SUI/USDT | $0.9898 | $6,147,100 | 07:54:15 14/03/2026 |
| 125 |  ASTX |
SUI/USDT | $0.9901 | $6,143,333 | 08:00:09 14/03/2026 |
| 126 |  BitxEX |
SUI/USDT | $0.9901 | $6,111,088 | 08:00:09 14/03/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9904 | $5,843,723 | 07:54:10 14/03/2026 |
| 128 |  Extended |
SUI/USD | $0.9901 | $5,785,880 | 08:00:16 14/03/2026 |
| 129 |  ApeX Omni |
SUI/USDT | $0.9910 | $5,760,672 | 08:03:15 14/03/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.9911 | $5,722,065 | 07:48:11 14/03/2026 |
| 131 |  Pionex |
SUI/USDT | $0.9897 | $5,340,612 | 07:57:16 14/03/2026 |
| 132 | Toobit |
SUI/USDT | $0.9902 | $5,246,991 | 07:57:11 14/03/2026 |
| 133 |  MGBX |
SUI/USDT | $0.9895 | $5,146,821 | 08:00:16 14/03/2026 |
| 134 |  EdgeX |
SUI/USD | $0.9902 | $5,132,043 | 08:00:16 14/03/2026 |
| 135 |  BingX |
SUI/USDT | $0.9905 | $5,107,431 | 07:57:09 14/03/2026 |
| 136 | Koinbay |
SUI/USDC | $0.9902 | $4,675,419 | 07:57:08 14/03/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.9910 | $4,662,786 | 07:59:41 14/03/2026 |
| 138 |  Bithumb |
SUI/KRW | $0.9722 | $4,547,916 | 07:59:54 14/03/2026 |
| 139 | Pionex |
SUI/USDT | $0.9903 | $4,308,697 | 07:57:08 14/03/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.9942 | $4,205,236 | 07:57:09 14/03/2026 |
| 141 |  Bit2Me |
SUI/USDC | $0.9903 | $4,046,269 | 07:57:09 14/03/2026 |
| 142 | XT.COM |
SUI/USDT | $0.9903 | $4,015,984 | 07:57:10 14/03/2026 |
| 143 | Millionero |
SUI/USDT | $0.9899 | $3,976,851 | 07:54:15 14/03/2026 |
| 144 | Bybit |
SUI/USDC | $0.9904 | $3,954,078 | 07:54:08 14/03/2026 |
| 145 |  Picol |
SUI/USDT | $0.9902 | $3,793,777 | 08:00:08 14/03/2026 |
| 146 | BlockFin |
SUI/USDT | $0.9900 | $3,748,899 | 08:00:08 14/03/2026 |
| 147 | BlockFin |
SUI/USDC | $0.9913 | $3,703,529 | 08:00:08 14/03/2026 |
| 148 |  Bluefin |
SUI/USDC | $0.9895 | $3,563,753 | 07:53:09 14/03/2026 |
| 149 | VOOX Exchange |
SUI/USDT | $0.9903 | $3,421,108 | 07:57:08 14/03/2026 |
| 150 | CZR Exchange |
SUI/USDT | $0.9902 | $3,355,283 | 08:00:09 14/03/2026 |
| 151 | Bitcastle |
SUI/USDT | $0.9896 | $3,075,031 | 07:57:18 14/03/2026 |
| 152 |  Backpack Exchange |
SUI/USDC | $0.9896 | $3,030,454 | 07:57:16 14/03/2026 |
| 153 | Cetus |
USDC/SUI | $1.00 | $2,963,166 | 07:53:09 14/03/2026 |
| 154 | NovaEx |
SUI/USD | $0.9912 | $2,936,924 | 07:48:16 14/03/2026 |
| 155 | KCEX |
SUI/USDC | $0.9893 | $2,917,031 | 07:57:15 14/03/2026 |
| 156 | Phemex |
SUI/USDT | $0.9901 | $2,818,336 | 07:57:09 14/03/2026 |
| 157 | BITmarkets |
SUI/USD | $0.9903 | $2,814,139 | 08:00:09 14/03/2026 |
| 158 | B2Z Exchange |
SUI/USD | $0.9903 | $2,814,080 | 08:00:12 14/03/2026 |
| 159 |  CoinEx |
SUI/USDT | $0.9907 | $2,698,694 | 07:59:23 14/03/2026 |
| 160 | BTSE |
SUI/USDT | $0.9903 | $2,648,796 | 07:57:10 14/03/2026 |
| 161 |  Bitstamp by Robinhood |
SUI/USD | $0.9900 | $2,619,427 | 07:59:23 14/03/2026 |
| 162 | YEX |
SUI/USD | $0.9896 | $2,522,436 | 07:54:16 14/03/2026 |
| 163 | BITmarkets |
SUI/USDT | $0.9903 | $2,505,945 | 08:00:09 14/03/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.9903 | $2,505,442 | 08:00:12 14/03/2026 |
| 165 | Hibt |
SUI/USDC | $0.9899 | $2,424,890 | 07:57:09 14/03/2026 |
| 166 |  Lighter |
SUI/USDC | $0.9896 | $2,390,896 | 07:57:15 14/03/2026 |
| 167 | BingX |
SUI/USDC | $0.9905 | $2,289,573 | 07:57:09 14/03/2026 |
| 168 | BloFin |
SUI/USDC | $0.9907 | $2,213,575 | 07:57:10 14/03/2026 |
| 169 | BloFin |
SUI/USDT | $0.9903 | $2,172,457 | 07:57:10 14/03/2026 |
| 170 |  BitKan |
SUI/USDT | $0.9901 | $1,949,423 | 08:00:09 14/03/2026 |
| 171 | Hotcoin |
SUI/USD | $0.9899 | $1,920,380 | 07:54:18 14/03/2026 |
| 172 | Binance |
SUI/JPY | $0.9916 | $1,863,469 | 07:56:42 14/03/2026 |
| 173 |  BYDFi |
SUI/USDT | $0.9903 | $1,849,808 | 07:57:07 14/03/2026 |
| 174 | MEXC |
SUI/USDC | $0.9914 | $1,847,029 | 07:48:07 14/03/2026 |
| 175 | KCEX |
SUI/USDC | $0.9902 | $1,833,391 | 07:57:09 14/03/2026 |
| 176 | Koinbay |
SUI/USDT | $0.9902 | $1,680,808 | 07:57:08 14/03/2026 |
| 177 | Binance |
SUI/TRY | $0.9908 | $1,614,426 | 07:56:42 14/03/2026 |
| 178 | MEXC |
SUI/EUR | $0.9909 | $1,588,529 | 07:48:07 14/03/2026 |
| 179 |  Bitrue |
SUI/XRP | $0.9903 | $1,551,406 | 07:57:08 14/03/2026 |
| 180 | Bybit |
SUI/USD | $0.9902 | $1,551,332 | 07:51:16 14/03/2026 |
| 181 |  LeveX |
SUI/USDT | $0.9897 | $1,521,268 | 08:00:15 14/03/2026 |
| 182 | Bit2Me |
SUI/EUR | $0.9941 | $1,478,991 | 07:57:09 14/03/2026 |
| 183 | BitbabyExchange |
SUI/USDT | $0.9905 | $1,466,747 | 07:54:12 14/03/2026 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $0.9892 | $1,456,803 | 08:00:08 14/03/2026 |
| 185 | Kraken |
SUI/EUR | $0.9941 | $1,455,253 | 07:59:55 14/03/2026 |
| 186 | WhiteBIT |
SUI/USDC | $0.9911 | $1,447,130 | 07:54:08 14/03/2026 |
| 187 | DeepBook Protocol |
DEEP/SUI | $0.03448 | $1,296,489 | 07:57:07 14/03/2026 |
| 188 | MEXC |
SUI/USDE | $0.9925 | $1,270,487 | 07:48:07 14/03/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9895 | $1,261,885 | 07:57:17 14/03/2026 |
| 190 |  Momentum |
SUI/USDC | $0.9894 | $1,229,274 | 07:58:24 14/03/2026 |
| 191 | Binance |
SUI/USD1 | $0.9903 | $1,155,458 | 07:56:54 14/03/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9903 | $1,105,348 | 07:57:08 14/03/2026 |
| 193 | Phemex |
SUI/USDC | $0.9893 | $1,089,533 | 07:57:17 14/03/2026 |
| 194 | Binance |
SUI/BTC | $0.9904 | $1,087,569 | 07:56:42 14/03/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.9908 | $1,072,643 | 07:57:10 14/03/2026 |
| 196 |  Nivex |
SUI/USDT | $0.9895 | $1,053,791 | 07:57:17 14/03/2026 |
| 197 | Gate |
SUI/USDC | $0.9905 | $1,037,655 | 07:56:54 14/03/2026 |
| 198 |  ZKE |
SUI/USDT | $0.9902 | $1,036,939 | 08:00:09 14/03/2026 |
| 199 | KCEX |
SUI/USDT | $0.9901 | $1,036,401 | 07:57:09 14/03/2026 |
| 200 | Bitrue |
SUI/USDT | $0.9893 | $1,015,450 | 07:57:16 14/03/2026 |
| 201 | YEX |
SUI/USDC | $0.9898 | $1,013,517 | 07:54:16 14/03/2026 |
| 202 | WhiteBIT |
SUI/TRY | $0.9917 | $986,113 | 07:54:08 14/03/2026 |
| 203 |  Crypto.com Exchange |
SUI/USD | $0.9911 | $959,215 | 07:54:17 14/03/2026 |
| 204 |  ONUS Pro |
SUI/VNDC | $0.9896 | $943,447 | 08:00:16 14/03/2026 |
| 205 | Bluefin |
DEEP/SUI | $0.03501 | $926,452 | 07:59:41 14/03/2026 |
| 206 | Bitget |
SUI/USDC | $0.9923 | $926,205 | 07:54:07 14/03/2026 |
| 207 |  Ekbit |
SUI/USDT | $0.9896 | $925,872 | 07:57:16 14/03/2026 |
| 208 | Cofinex |
SUI/USDC | $0.9895 | $924,011 | 07:54:17 14/03/2026 |
| 209 |  Aster |
SUI/USDT | $0.9895 | $914,143 | 07:51:15 14/03/2026 |
| 210 |  TGEX |
SUI/USDT | $0.9893 | $893,708 | 08:00:15 14/03/2026 |
| 211 |  Coinflare |
SUI/USDT | $0.9906 | $873,883 | 08:00:15 14/03/2026 |
| 212 | BitbabyExchange |
SUI/USDC | $0.9909 | $831,281 | 07:54:12 14/03/2026 |
| 213 | Binance |
SUI/EUR | $0.9947 | $822,953 | 07:56:54 14/03/2026 |
| 214 | Pionex |
SUI/BTC | $0.9898 | $817,328 | 07:57:16 14/03/2026 |
| 215 |  SunX |
SUI/USDT | $0.9917 | $806,107 | 08:03:16 14/03/2026 |
| 216 | Momentum |
WAL/SUI | $0.08011 | $800,297 | 07:59:47 14/03/2026 |
| 217 |  PrimeXBT |
SUI/USDT | $0.9899 | $792,141 | 08:00:16 14/03/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.9907 | $789,366 | 07:54:11 14/03/2026 |
| 219 | Cetus |
DEEP/SUI | $0.03500 | $754,990 | 07:59:41 14/03/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.9902 | $736,618 | 07:57:07 14/03/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.9904 | $724,721 | 07:57:08 14/03/2026 |
| 222 | Bitunix |
SUI/USD | $0.9900 | $717,469 | 07:54:16 14/03/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.9902 | $716,223 | 07:57:08 14/03/2026 |
| 224 | Bitrue |
SUI/USDC | $0.9904 | $704,300 | 07:57:08 14/03/2026 |
| 225 | Nivex |
SUI/USDT | $0.9902 | $698,120 | 08:00:09 14/03/2026 |
| 226 |  Tebbit |
SUI/USDT | $0.9897 | $679,018 | 08:00:16 14/03/2026 |
| 227 | ONUS Pro |
SUI/USDT | $0.9896 | $607,124 | 08:00:16 14/03/2026 |
| 228 |  Coincall |
SUI/USD | $0.9923 | $579,151 | 08:00:15 14/03/2026 |
| 229 | Bluefin |
WAL/SUI | $0.08008 | $571,944 | 07:58:00 14/03/2026 |
| 230 |  Bitbank |
SUI/JPY | $0.9916 | $533,785 | 07:57:10 14/03/2026 |
| 231 | MEXC |
SUI/USD | $0.9898 | $528,381 | 07:54:16 14/03/2026 |
| 232 | LeveX |
SUI/USDT | $0.9901 | $527,173 | 08:00:11 14/03/2026 |
| 233 | XT.COM |
SUI/USD1 | $0.9904 | $520,026 | 07:57:10 14/03/2026 |
| 234 | Cetus |
WAL/SUI | $0.08019 | $517,558 | 07:59:35 14/03/2026 |
| 235 | 4E |
SUI/USDT | $0.9896 | $503,496 | 08:00:17 14/03/2026 |
| 236 |  Paribu |
SUI/TRY | $0.9874 | $501,967 | 07:58:58 14/03/2026 |
| 237 |  Dex-Trade |
SUI/USDT | $0.9909 | $492,892 | 07:54:11 14/03/2026 |
| 238 | Millionero |
SUI/USDC | $0.9901 | $464,338 | 07:57:07 14/03/2026 |
| 239 |  Bitcoiva |
SUI/USDT | $0.9902 | $457,226 | 08:00:08 14/03/2026 |
| 240 | Bitget |
SUI/USD | $0.9900 | $455,991 | 07:54:16 14/03/2026 |
| 241 | Cofinex |
SUI/USD | $0.9898 | $455,939 | 07:54:17 14/03/2026 |
| 242 | Binance |
SUI/FDUSD | $0.9897 | $439,637 | 07:56:42 14/03/2026 |
| 243 | MEXC |
SUI/USDC | $0.9898 | $433,755 | 07:54:16 14/03/2026 |
| 244 |  PointPay |
SUI/USDT | $0.9903 | $421,396 | 07:57:07 14/03/2026 |
| 245 | BYDFi |
SUI/USDT | $0.9893 | $408,136 | 08:00:15 14/03/2026 |
| 246 |  Bybit EU |
SUI/USDC | $0.9912 | $403,599 | 07:51:08 14/03/2026 |
| 247 | Cetus |
HASUI/SUI | $1.06 | $381,155 | 07:59:51 14/03/2026 |
| 248 | Cetus |
DEEP/SUI | $0.03495 | $378,526 | 07:59:47 14/03/2026 |
| 249 | Crypto.com Exchange |
SUI/USDT | $0.9904 | $361,641 | 07:54:11 14/03/2026 |
| 250 | Backpack Exchange |
SUI/USDC | $0.9907 | $354,835 | 07:57:09 14/03/2026 |
| 251 | PointPay |
SUI/USDC | $0.9906 | $346,838 | 07:57:07 14/03/2026 |
| 252 |  EXMO |
SUI/USDT | $0.9910 | $339,064 | 07:45:07 14/03/2026 |
| 253 |  BigONE |
SUI/USDT | $0.9884 | $338,910 | 07:57:08 14/03/2026 |
| 254 | WhiteBIT |
SUI/EUR | $1.00 | $336,938 | 07:54:08 14/03/2026 |
| 255 |  EXMO.ME |
SUI/USDT | $0.9906 | $329,749 | 07:57:09 14/03/2026 |
| 256 |  Drift Protocol |
SUI/USDC | $0.9899 | $327,387 | 08:03:15 14/03/2026 |
| 257 | Hyperliquid |
hyna:SUI/USD | $0.9889 | $257,343 | 07:54:25 14/03/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.9899 | $255,030 | 08:00:09 14/03/2026 |
| 259 | B2Z Exchange |
SUI/USDC | $0.9899 | $255,025 | 08:00:12 14/03/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.9919 | $243,389 | 07:59:53 14/03/2026 |
| 261 |  Bitazza |
SUI/USDT | $0.9933 | $243,211 | 08:00:12 14/03/2026 |
| 262 |  Paradex |
SUI/USD | $0.9909 | $240,327 | 08:03:15 14/03/2026 |
| 263 |  CriptoSwaps |
SUI/USDT | $0.9903 | $233,033 | 08:00:10 14/03/2026 |
| 264 | Bitunix |
SUI/USDC | $0.9902 | $225,241 | 07:54:16 14/03/2026 |
| 265 | KuCoin |
SUI/USDC | $0.9910 | $209,497 | 07:56:53 14/03/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9995 | $202,528 | 07:56:12 14/03/2026 |
| 267 | BitMEX |
SUI/USD | $0.9905 | $198,544 | 07:54:15 14/03/2026 |
| 268 |  OKJ |
SUI/JPY | $0.9983 | $195,348 | 07:57:10 14/03/2026 |
| 269 | Kraken |
SUI/GBP | $0.9926 | $193,136 | 07:59:55 14/03/2026 |
| 270 |  Coinone |
SUI/KRW | $0.9715 | $185,751 | 07:57:53 14/03/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9903 | $181,467 | 08:00:14 14/03/2026 |
| 272 | LeveX |
SUI/USDC | $0.9893 | $177,460 | 08:00:15 14/03/2026 |
| 273 | Cofinex |
SUI/USDT | $0.9902 | $175,584 | 08:00:29 14/03/2026 |
| 274 |  Pacifica |
SUI/USD | $0.9914 | $174,302 | 08:03:15 14/03/2026 |
| 275 | EXMO |
SUI/USDC | $0.9900 | $160,079 | 07:45:07 14/03/2026 |
| 276 | EXMO.ME |
SUI/USDC | $0.9895 | $159,862 | 07:57:09 14/03/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01736 | $156,229 | 07:53:44 14/03/2026 |
| 278 | DeepBook Protocol |
WAL/SUI | $0.08016 | $154,344 | 07:57:07 14/03/2026 |
| 279 |  Bitfinex |
SUI/USD | $0.9938 | $152,297 | 07:59:53 14/03/2026 |
| 280 | OKX |
SUI/USD | $0.9904 | $149,755 | 07:56:54 14/03/2026 |
| 281 |  Binance TH |
SUI/USDT | $0.9903 | $140,308 | 07:57:10 14/03/2026 |
| 282 | Paribu |
SUI/USDT | $0.9900 | $127,312 | 07:58:58 14/03/2026 |
| 283 |  Flipster |
SUI/USDT | $0.9896 | $125,082 | 08:00:15 14/03/2026 |
| 284 |  Bullish |
SUI/USDC | $0.9946 | $124,539 | 08:00:11 14/03/2026 |
| 285 | BYDFi |
SUI/USD | $0.9893 | $123,950 | 08:00:15 14/03/2026 |
| 286 | Bitget |
SUI/EUR | $0.9964 | $117,112 | 07:54:07 14/03/2026 |
| 287 |  Ulink |
SUI/USDT | $1.97 | $106,187 | 07:54:18 14/03/2026 |
| 288 | Gate |
SUI/USD1 | $0.9910 | $102,260 | 07:56:54 14/03/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.9889 | $101,736 | 07:54:12 14/03/2026 |
| 290 | Bitfinex |
SUI/USDT | $0.9905 | $101,216 | 07:54:16 14/03/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $0.9890 | $100,617 | 08:00:12 14/03/2026 |
| 292 | AstralX |
SUI/USDT | $0.9896 | $98,725.82 | 08:00:15 14/03/2026 |
| 293 |  dYdX v4 |
SUI/USD | $0.9976 | $95,052.57 | 08:01:19 14/03/2026 |
| 294 | ASTX |
SUI/USDT | $0.9896 | $92,714.09 | 07:57:16 14/03/2026 |
| 295 | Dex-Trade |
SUI/USDC | $0.9907 | $91,202.20 | 07:54:11 14/03/2026 |
| 296 | Cetus |
JACKSON/SUI | $0.02781 | $81,191.88 | 07:59:24 14/03/2026 |
| 297 |  Korbit |
SUI/KRW | $0.9702 | $79,323.16 | 07:54:11 14/03/2026 |
| 298 | Cetus |
SCA/SUI | $0.02538 | $77,897.26 | 07:59:49 14/03/2026 |
| 299 |  Indodax |
SUI/IDR | $0.9895 | $76,350.57 | 07:59:53 14/03/2026 |
| 300 | LeveX |
SUI/USDC | $0.9902 | $76,015.52 | 08:00:11 14/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 14/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,643,866,925 với tỷ giá $0.9903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.