Sui SUI
Xếp hạng #27
09:54:00 05/06/2026
Giá Sui (SUI)
$0.7435 -6.48%
0.00001186 BTC
19,487 VND
Thấp: $0.7435
Cao: $0.8280
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7578 | $8,006,699,136 | 09:00:12 05/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7595 | $1,005,078,014 | 08:57:18 05/06/2026 |
| 3 |  Ekbit |
SUI/USDT | $0.7572 | $378,760,214 | 09:00:16 05/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7577 | $359,192,771 | 08:54:16 05/06/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.7573 | $232,805,792 | 08:54:20 05/06/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7595 | $169,033,360 | 08:57:15 05/06/2026 |
| 7 |  BVOX |
SUI/USDT | $0.7596 | $165,122,582 | 08:57:15 05/06/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7593 | $162,153,068 | 08:57:16 05/06/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7579 | $150,891,963 | 08:57:16 05/06/2026 |
| 10 |  KTX |
SUI/USDT | $0.7572 | $142,867,208 | 09:00:15 05/06/2026 |
| 11 |  MEXC |
SUI/USDT | $0.7576 | $138,012,785 | 08:54:16 05/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7597 | $136,591,129 | 08:57:17 05/06/2026 |
| 13 |  Bybit |
SUI/USDT | $0.7576 | $135,312,656 | 08:54:16 05/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7598 | $129,687,411 | 08:57:15 05/06/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.38 | $126,427,614 | 08:51:15 05/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7588 | $125,152,693 | 08:57:15 05/06/2026 |
| 17 |  BiKing |
SUI/USDT | $0.7570 | $113,189,267 | 09:00:16 05/06/2026 |
| 18 |  Bitget |
SUI/USDT | $0.7574 | $111,543,505 | 08:54:15 05/06/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.7570 | $110,215,940 | 09:00:17 05/06/2026 |
| 20 | Binance |
SUI/USDT | $0.7585 | $104,533,460 | 08:56:42 05/06/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7574 | $102,280,098 | 09:00:16 05/06/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7572 | $89,288,107 | 09:00:17 05/06/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.7597 | $88,420,202 | 08:57:18 05/06/2026 |
| 24 |  Bitbase |
SUI/USDT | $0.7576 | $88,005,270 | 09:00:10 05/06/2026 |
| 25 |  MSX |
SUI/USD | $0.7575 | $86,704,348 | 09:03:51 05/06/2026 |
| 26 |  Dmex |
SUI/USD | $0.7564 | $70,291,291 | 09:03:16 05/06/2026 |
| 27 |  BTSE |
SUI/USDT | $0.7598 | $70,011,868 | 08:57:15 05/06/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7569 | $66,841,040 | 09:00:15 05/06/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7567 | $66,829,416 | 09:00:15 05/06/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $0.7574 | $64,526,482 | 09:00:07 05/06/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7576 | $63,869,272 | 09:00:17 05/06/2026 |
| 32 | OrangeX |
SUI/USDT | $0.7589 | $59,110,154 | 08:57:10 05/06/2026 |
| 33 |  Echobit |
SUI/USDT | $0.7595 | $58,893,942 | 08:57:16 05/06/2026 |
| 34 | Bitbase |
SUI/USDT | $0.7598 | $54,311,749 | 08:57:18 05/06/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.7577 | $53,840,696 | 09:00:09 05/06/2026 |
| 36 |  Websea |
SUI/USDT | $0.7576 | $53,509,848 | 08:57:17 05/06/2026 |
| 37 |  DeepBook Protocol |
SUI/USDC | $0.7598 | $52,622,981 | 08:57:11 05/06/2026 |
| 38 | BTCC |
SUI/USDT | $0.7581 | $52,324,855 | 08:57:08 05/06/2026 |
| 39 |  4E |
SUI/USDT | $0.7580 | $51,689,257 | 09:00:11 05/06/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.7570 | $45,570,187 | 09:00:16 05/06/2026 |
| 41 |  YEX |
SUI/USDT | $0.7576 | $45,281,329 | 08:54:16 05/06/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.7569 | $44,409,428 | 09:00:17 05/06/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7596 | $43,554,424 | 08:57:15 05/06/2026 |
| 44 |  Toobit |
SUI/USDT | $0.7597 | $41,468,967 | 08:57:15 05/06/2026 |
| 45 |  KuCoin |
SUI/USDT | $0.7577 | $39,279,235 | 08:54:21 05/06/2026 |
| 46 |  ASTX |
SUI/USDT | $0.7570 | $39,194,085 | 09:00:16 05/06/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7592 | $37,061,204 | 08:57:16 05/06/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.7593 | $36,633,512 | 08:57:38 05/06/2026 |
| 49 |  Gate |
SUI/USDT | $0.7574 | $35,411,912 | 08:54:20 05/06/2026 |
| 50 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 51 |  UZX |
SUI/USDT | $0.7589 | $33,450,062 | 08:45:15 05/06/2026 |
| 52 |  WhiteBIT |
SUI/USDT | $0.7589 | $32,065,022 | 08:57:15 05/06/2026 |
| 53 | Binance |
SUI/USDC | $0.7599 | $31,075,637 | 08:56:54 05/06/2026 |
| 54 |  AscendEX |
SUI/USDT | $0.7597 | $30,706,601 | 08:48:11 05/06/2026 |
| 55 | Toobit |
SUI/USDT | $0.7595 | $30,130,538 | 08:57:12 05/06/2026 |
| 56 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 57 |  Blockfinex |
SUI/USDT | $0.7574 | $29,796,700 | 09:00:16 05/06/2026 |
| 58 |  idax exchange |
SUI/USDT | $0.7573 | $29,784,142 | 09:00:17 05/06/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.7571 | $29,783,032 | 09:00:16 05/06/2026 |
| 60 |  LBank |
SUI/USDT | $0.7593 | $29,769,101 | 08:57:11 05/06/2026 |
| 61 | Ourbit |
SUI/USDT | $0.7587 | $29,188,125 | 08:54:11 05/06/2026 |
| 62 |  AllinX |
SUI/USDT | $0.7573 | $28,258,763 | 09:00:11 05/06/2026 |
| 63 | XT.COM |
SUI/USDT | $0.7593 | $27,119,063 | 08:57:09 05/06/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.7584 | $26,991,241 | 08:56:29 05/06/2026 |
| 65 |  Hyperliquid |
SUI/USD | $0.7575 | $26,793,556 | 08:54:26 05/06/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.7543 | $26,580,523 | 08:59:23 05/06/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.7595 | $26,442,383 | 08:57:15 05/06/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.7573 | $26,440,650 | 09:00:33 05/06/2026 |
| 69 |  CoinP |
SUI/USDT | $0.7594 | $25,434,665 | 08:57:15 05/06/2026 |
| 70 | Binance |
SUI/USDC | $0.7576 | $25,346,244 | 08:54:16 05/06/2026 |
| 71 |  Phemex |
SUI/USDT | $0.7594 | $25,260,330 | 08:57:17 05/06/2026 |
| 72 |  BingX |
SUI/USDT | $0.7585 | $24,302,536 | 08:57:18 05/06/2026 |
| 73 | LBank |
SUI/USDT | $0.7599 | $23,624,937 | 08:57:16 05/06/2026 |
| 74 |  Hibt |
SUI/USDT | $0.7598 | $22,901,541 | 08:57:10 05/06/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.7578 | $22,513,308 | 09:00:16 05/06/2026 |
| 76 | WhiteBIT |
SUI/USDT | $0.7598 | $21,685,210 | 08:57:10 05/06/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.7613 | $21,650,588 | 08:33:13 05/06/2026 |
| 78 |  OKX |
SUI/USDT | $0.7583 | $21,215,888 | 08:56:24 05/06/2026 |
| 79 |  Grvt |
SUI/USDT | $0.7606 | $21,083,278 | 08:36:19 05/06/2026 |
| 80 | Gate |
SUI/USDT | $0.7582 | $19,840,741 | 08:56:24 05/06/2026 |
| 81 | Tapbit |
SUI/USDT | $0.7595 | $18,593,088 | 08:57:10 05/06/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.7578 | $18,407,155 | 08:54:16 05/06/2026 |
| 83 | BVOX |
SUI/USDT | $0.7597 | $18,033,528 | 08:57:08 05/06/2026 |
| 84 | BitradeX |
SUI/USDT | $0.7598 | $17,522,329 | 08:57:10 05/06/2026 |
| 85 | KuCoin |
SUI/USDT | $0.7594 | $17,505,097 | 08:56:53 05/06/2026 |
| 86 |  Upbit |
SUI/KRW | $0.7337 | $17,456,693 | 08:56:53 05/06/2026 |
| 87 | Biconomy.com |
SUI/USDT | $0.7598 | $17,360,463 | 08:57:11 05/06/2026 |
| 88 | Coinlocally |
SUI/USDT | $0.7581 | $17,308,903 | 09:00:07 05/06/2026 |
| 89 | Websea |
SUI/USDT | $0.7580 | $16,866,093 | 08:54:12 05/06/2026 |
| 90 | YEX |
SUI/USDT | $0.7574 | $15,559,447 | 09:00:08 05/06/2026 |
| 91 | AscendEX |
SUI/USDT | $0.7595 | $15,462,215 | 08:48:15 05/06/2026 |
| 92 | MEXC |
SUI/USDT | $0.7578 | $15,439,456 | 08:54:07 05/06/2026 |
| 93 | Bitget |
SUI/USDT | $0.7585 | $15,110,167 | 08:54:07 05/06/2026 |
| 94 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 95 |  YUBIT |
SUI/USDT | $0.7595 | $14,626,498 | 08:57:10 05/06/2026 |
| 96 |  XXKK |
SUI/USDT | $0.7589 | $14,366,107 | 08:57:10 05/06/2026 |
| 97 |  EagleX |
SUI/USDT | $0.7571 | $13,825,710 | 09:00:07 05/06/2026 |
| 98 |  WEEX |
SUI/USDT | $0.7598 | $13,728,308 | 08:57:11 05/06/2026 |
| 99 |  BitMart |
SUI/USDT | $0.7579 | $13,723,284 | 08:57:16 05/06/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.7590 | $13,608,349 | 08:57:11 05/06/2026 |
| 101 | BitMart |
SUI/USDT | $0.7598 | $13,263,770 | 08:57:08 05/06/2026 |
| 102 |  CoinUp.io |
SUI/USDT | $0.7598 | $13,121,859 | 08:57:12 05/06/2026 |
| 103 |  HTX |
SUI/USDT | $0.7584 | $12,888,818 | 08:59:25 05/06/2026 |
| 104 |  EasiCoin |
SUI/USDT | $0.7571 | $12,879,323 | 09:00:16 05/06/2026 |
| 105 | BlockFin |
SUI/USDT | $0.7595 | $12,739,792 | 08:57:15 05/06/2026 |
| 106 |  WOO X Pro |
SUI/USDT | $0.7572 | $12,628,708 | 09:00:16 05/06/2026 |
| 107 | CoinW |
SUI/USDT | $0.7586 | $12,569,165 | 08:57:11 05/06/2026 |
| 108 | Bybit |
SUI/USDT | $0.7578 | $12,309,851 | 08:54:12 05/06/2026 |
| 109 |  Extended |
SUI/USD | $0.7570 | $12,289,439 | 09:03:16 05/06/2026 |
| 110 | YUBIT |
SUI/USDT | $0.7594 | $12,222,230 | 08:57:15 05/06/2026 |
| 111 | EagleX |
SUI/USDT | $0.7568 | $12,052,316 | 09:00:15 05/06/2026 |
| 112 |  KCEX |
SUI/USDT | $0.7598 | $11,920,656 | 08:57:15 05/06/2026 |
| 113 | WhiteBIT |
SUI/WBT | $0.7606 | $11,764,016 | 08:57:10 05/06/2026 |
| 114 |  DigiFinex |
SUI/USDT | $0.7574 | $11,740,266 | 09:00:07 05/06/2026 |
| 115 |  AEGET |
SUI/USDT | $0.7579 | $10,492,427 | 09:00:12 05/06/2026 |
| 116 | ASTX |
SUI/USDT | $0.7579 | $10,491,038 | 09:00:11 05/06/2026 |
| 117 |  Kraken |
SUI/USD | $0.7586 | $10,477,763 | 08:59:25 05/06/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.7578 | $9,931,721 | 09:00:11 05/06/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $0.7562 | $9,636,976 | 09:03:15 05/06/2026 |
| 120 |  GroveX |
SUI/USDT | $0.7589 | $9,517,617 | 08:57:10 05/06/2026 |
| 121 |  BitTap |
SUI/USDT | $0.7572 | $9,256,328 | 09:00:21 05/06/2026 |
| 122 | Bitbase |
SUI/USDC | $0.7574 | $9,061,123 | 09:00:10 05/06/2026 |
| 123 |  BloFin |
SUI/USDT | $0.7575 | $8,973,114 | 08:54:16 05/06/2026 |
| 124 | CoinP |
SUI/USDT | $0.7573 | $8,774,855 | 09:00:18 05/06/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.7581 | $8,463,811 | 09:00:16 05/06/2026 |
| 126 | BloFin |
SUI/USDT | $0.7580 | $7,888,562 | 08:54:11 05/06/2026 |
| 127 | Biconomy.com |
SUI/USDC | $0.7594 | $7,736,342 | 08:57:11 05/06/2026 |
| 128 |  VOOX Exchange |
SUI/USDT | $0.7596 | $7,419,141 | 08:57:16 05/06/2026 |
| 129 | Binance |
SUI/USD | $0.7572 | $7,304,448 | 08:54:51 05/06/2026 |
| 130 | XT.COM |
SUI/USD | $0.7591 | $6,730,526 | 08:57:38 05/06/2026 |
| 131 |  Pionex |
SUI/USDT | $0.7598 | $6,696,954 | 08:57:12 05/06/2026 |
| 132 |  Bluefin |
SUI/USDC | $0.7572 | $6,696,256 | 08:59:56 05/06/2026 |
| 133 | BingX |
SUI/USDC | $0.7592 | $6,574,718 | 08:57:18 05/06/2026 |
| 134 |  Millionero |
SUI/USDT | $0.7579 | $6,419,046 | 09:00:08 05/06/2026 |
| 135 |  Cetus |
USDC/SUI | $0.9982 | $6,330,181 | 08:56:56 05/06/2026 |
| 136 |  Turbos Finance |
SUI/USDC | $0.7572 | $6,279,578 | 08:59:56 05/06/2026 |
| 137 |  Bithumb |
SUI/KRW | $0.7328 | $6,224,900 | 08:59:53 05/06/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.7587 | $6,203,348 | 08:57:08 05/06/2026 |
| 139 | XT.COM |
SUI/USDC | $0.7590 | $6,037,512 | 08:57:09 05/06/2026 |
| 140 | BlockFin |
SUI/USDC | $0.7591 | $6,016,684 | 08:57:11 05/06/2026 |
| 141 |  MGBX |
SUI/USDT | $0.7598 | $5,935,593 | 08:57:16 05/06/2026 |
| 142 |  Picol |
SUI/USDT | $0.7574 | $5,897,846 | 09:00:07 05/06/2026 |
| 143 | WhiteBIT |
SUI/USDC | $0.7596 | $5,585,816 | 08:57:10 05/06/2026 |
| 144 | Hotcoin |
SUI/USDT | $0.7586 | $5,397,583 | 08:51:09 05/06/2026 |
| 145 | CZR Exchange |
SUI/USDT | $0.7580 | $5,247,476 | 08:54:11 05/06/2026 |
| 146 |  EdgeX |
SUI/USD | $0.7565 | $5,187,863 | 09:03:15 05/06/2026 |
| 147 | Toobit |
SUI/USDC | $0.7595 | $4,838,784 | 08:57:15 05/06/2026 |
| 148 | Phemex |
SUI/USDT | $0.7585 | $4,414,208 | 08:57:11 05/06/2026 |
| 149 | WhiteBIT |
SUI/TRY | $0.7595 | $4,277,561 | 08:57:10 05/06/2026 |
| 150 | Cetus |
USDC/SUI | $1.00 | $4,173,042 | 08:59:56 05/06/2026 |
| 151 | Koinbay |
SUI/USDC | $0.7571 | $4,137,016 | 08:51:10 05/06/2026 |
| 152 |  AlphaX |
SUI/USDT | $0.7575 | $3,860,704 | 09:00:16 05/06/2026 |
| 153 | Phemex |
SUI/USD | $0.7596 | $3,745,125 | 08:57:17 05/06/2026 |
| 154 | Bitbaby |
SUI/USDT | $0.7582 | $3,578,360 | 08:54:10 05/06/2026 |
| 155 |  EVEDEX |
SUI/USD | $0.7566 | $3,531,697 | 09:03:15 05/06/2026 |
| 156 | BloFin |
SUI/USDC | $0.7584 | $3,516,182 | 08:54:11 05/06/2026 |
| 157 |  Bit2Me |
SUI/USDC | $0.7599 | $3,414,046 | 08:57:08 05/06/2026 |
| 158 | Millionero |
SUI/USDT | $0.7571 | $3,381,816 | 09:00:15 05/06/2026 |
| 159 | WOO X Pro |
SUI/USD | $0.7570 | $3,315,940 | 09:00:16 05/06/2026 |
| 160 | Bitunix |
SUI/USDT | $0.7598 | $3,305,478 | 08:57:10 05/06/2026 |
| 161 | BingX |
SUI/USDT | $0.7589 | $3,134,430 | 08:57:11 05/06/2026 |
| 162 | KCEX |
SUI/USDC | $0.7595 | $3,078,673 | 08:57:15 05/06/2026 |
| 163 |  BitKan |
SUI/USDT | $0.7573 | $2,854,110 | 09:00:08 05/06/2026 |
| 164 | Pionex |
SUI/USDT | $0.7596 | $2,840,573 | 08:57:16 05/06/2026 |
| 165 |  Backpack Exchange |
SUI/USDC | $0.7593 | $2,697,149 | 08:57:16 05/06/2026 |
| 166 | WhiteBIT |
SUI/EUR | $0.7587 | $2,682,960 | 08:57:10 05/06/2026 |
| 167 | VOOX Exchange |
SUI/USDT | $0.7594 | $2,611,899 | 08:57:08 05/06/2026 |
| 168 |  ZKE |
SUI/USDC | $0.7577 | $2,525,047 | 09:00:13 05/06/2026 |
| 169 | Bitcastle |
SUI/USDT | $0.7575 | $2,502,554 | 09:00:18 05/06/2026 |
| 170 |  Bitrue |
SUI/XRP | $0.7600 | $2,464,502 | 08:57:12 05/06/2026 |
| 171 |  LeveX |
SUI/USDT | $0.7567 | $2,403,228 | 09:00:15 05/06/2026 |
| 172 | LeveX |
SUI/USDT | $0.7578 | $2,320,393 | 09:00:11 05/06/2026 |
| 173 | BITmarkets |
SUI/USD | $0.7578 | $2,254,897 | 09:00:11 05/06/2026 |
| 174 | B2Z Exchange |
SUI/USD | $0.7578 | $2,254,649 | 09:00:07 05/06/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $0.7576 | $2,215,100 | 09:00:07 05/06/2026 |
| 176 | BTSE |
SUI/USDT | $0.7599 | $2,211,031 | 08:57:11 05/06/2026 |
| 177 | BITmarkets |
SUI/USDT | $0.7576 | $2,132,987 | 09:00:11 05/06/2026 |
| 178 | EasiCoin |
SUI/USDT | $0.7579 | $2,119,018 | 09:00:10 05/06/2026 |
| 179 | Hibt |
SUI/USDC | $0.7597 | $2,000,707 | 08:57:10 05/06/2026 |
| 180 | Bit2Me |
SUI/EUR | $0.7590 | $1,999,901 | 08:57:08 05/06/2026 |
| 181 | Kraken |
SUI/EUR | $0.7590 | $1,982,079 | 08:59:25 05/06/2026 |
| 182 |  Aster |
SUI/USDT | $0.7580 | $1,932,054 | 08:54:15 05/06/2026 |
| 183 | Hotcoin |
SUI/USD | $0.7597 | $1,841,881 | 08:57:18 05/06/2026 |
| 184 | Blockfinex |
SUI/USDT | $0.7573 | $1,840,049 | 09:00:12 05/06/2026 |
| 185 | HTX |
SUI/USDT | $0.7588 | $1,827,143 | 08:54:17 05/06/2026 |
| 186 | Koinbay |
SUI/USDT | $0.7584 | $1,786,160 | 08:51:10 05/06/2026 |
| 187 |  KlicklX |
SUI/USDT | $0.7575 | $1,734,865 | 09:00:09 05/06/2026 |
| 188 | KCEX |
SUI/USDT | $0.7590 | $1,731,259 | 08:57:08 05/06/2026 |
| 189 | Binance |
SUI/TRY | $0.7589 | $1,675,839 | 08:56:54 05/06/2026 |
| 190 | KCEX |
SUI/USDC | $0.7588 | $1,623,859 | 08:57:08 05/06/2026 |
| 191 | Bitrue |
SUI/USDT | $0.7599 | $1,572,986 | 08:57:12 05/06/2026 |
| 192 | AEGET |
SUI/USDT | $0.7569 | $1,541,862 | 09:00:16 05/06/2026 |
| 193 |  CoinTR |
SUI/USDT | $0.7590 | $1,519,823 | 08:57:10 05/06/2026 |
| 194 | Bybit |
SUI/USDC | $0.7585 | $1,507,570 | 08:54:12 05/06/2026 |
| 195 |  Bitstamp by Robinhood |
SUI/USD | $0.7585 | $1,496,699 | 08:59:53 05/06/2026 |
| 196 | YEX |
SUI/USD | $0.7576 | $1,486,815 | 08:54:16 05/06/2026 |
| 197 | Binance |
SUI/BTC | $0.7593 | $1,478,899 | 08:56:54 05/06/2026 |
| 198 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 199 |  BYDFi |
SUI/USDT | $0.7593 | $1,408,719 | 08:57:08 05/06/2026 |
| 200 | 4E |
SUI/USDT | $0.7579 | $1,349,145 | 09:00:15 05/06/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.7573 | $1,319,329 | 08:59:53 05/06/2026 |
| 202 |  Antarctic |
SUI/USDT | $0.7565 | $1,279,167 | 09:03:17 05/06/2026 |
| 203 | Phemex |
SUI/USDC | $0.7597 | $1,267,853 | 08:57:17 05/06/2026 |
| 204 |  TruBit Pro Exchange |
SUI/USDT | $0.7571 | $1,196,361 | 09:00:11 05/06/2026 |
| 205 |  Binance TR |
SUI/TRY | $0.7593 | $1,190,670 | 08:57:11 05/06/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.7598 | $1,170,520 | 08:57:12 05/06/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.7599 | $1,159,633 | 08:57:12 05/06/2026 |
| 208 | Bybit |
SUI/USD | $0.7581 | $1,143,380 | 08:54:16 05/06/2026 |
| 209 | Bitrue |
SUI/USDT | $0.7589 | $1,122,218 | 08:57:16 05/06/2026 |
| 210 |  Lighter |
SUI/USDC | $0.7583 | $1,106,030 | 08:57:15 05/06/2026 |
| 211 | ZKE |
SUI/USDT | $0.7573 | $1,104,387 | 09:00:13 05/06/2026 |
| 212 | Bitbaby |
SUI/USDC | $0.7587 | $1,088,741 | 08:54:10 05/06/2026 |
| 213 | Binance |
SUI/JPY | $0.7599 | $1,086,833 | 08:56:54 05/06/2026 |
| 214 |  SunX |
SUI/USDT | $0.7574 | $1,078,776 | 09:03:16 05/06/2026 |
| 215 |  BitDelta |
SUI/USDT | $0.7574 | $1,064,009 | 09:00:07 05/06/2026 |
| 216 |  BitMEX |
SUI/USDT | $0.7564 | $1,060,441 | 08:57:15 05/06/2026 |
| 217 |  PointPay |
SUI/USDT | $0.7585 | $1,039,361 | 08:54:07 05/06/2026 |
| 218 | YEX |
SUI/USDC | $0.7576 | $965,048 | 08:54:16 05/06/2026 |
| 219 | Cofinex |
SUI/USDC | $0.7579 | $938,029 | 09:00:17 05/06/2026 |
| 220 | Binance |
SUI/USD1 | $0.7596 | $933,773 | 08:56:54 05/06/2026 |
| 221 | Pionex |
SUI/BTC | $0.7595 | $816,143 | 08:57:16 05/06/2026 |
| 222 | CoinTR |
SUI/TRY | $0.7597 | $815,365 | 08:57:10 05/06/2026 |
| 223 |  Coincall |
SUI/USD | $0.7572 | $769,258 | 09:00:16 05/06/2026 |
| 224 | Binance |
SUI/FDUSD | $0.7596 | $757,661 | 08:56:54 05/06/2026 |
| 225 |  Crypto.com Exchange |
SUI/USD | $0.7602 | $754,333 | 08:57:10 05/06/2026 |
| 226 | BingX |
SUI/USDC | $0.7596 | $714,750 | 08:57:11 05/06/2026 |
| 227 | MEXC |
SUI/USD | $0.7579 | $695,054 | 08:54:16 05/06/2026 |
| 228 |  VinDAX |
SUI/USDT | $0.7572 | $693,966 | 09:00:11 05/06/2026 |
| 229 |  Momentum |
SUI/USDC | $0.7572 | $678,881 | 08:59:56 05/06/2026 |
| 230 |  Nivex |
SUI/USDT | $0.8749 | $662,365 | 09:00:10 05/06/2026 |
| 231 | Binance |
SUI/EUR | $0.7586 | $634,220 | 08:56:42 05/06/2026 |
| 232 | Bitrue |
SUI/USDC | $0.7598 | $609,167 | 08:57:12 05/06/2026 |
| 233 | Bitget |
SUI/USD | $0.7575 | $605,908 | 08:54:15 05/06/2026 |
| 234 | Cofinex |
SUI/USD | $0.7567 | $594,323 | 09:00:17 05/06/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $0.7599 | $594,032 | 08:57:10 05/06/2026 |
| 236 | Cetus |
USDsui/SUI | $0.9986 | $554,088 | 08:57:31 05/06/2026 |
| 237 | Bitunix |
SUI/USD | $0.7591 | $540,096 | 08:57:16 05/06/2026 |
| 238 | MEXC |
SUI/USDC | $0.7576 | $526,791 | 08:54:16 05/06/2026 |
| 239 |  Bitbank |
SUI/JPY | $0.7599 | $496,684 | 08:57:07 05/06/2026 |
| 240 | Bluefin |
SUI/USDsui | $0.7594 | $465,435 | 08:57:31 05/06/2026 |
| 241 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 242 | Gate |
SUI/USDC | $0.7579 | $433,232 | 08:56:24 05/06/2026 |
| 243 | BYDFi |
SUI/USDT | $0.7601 | $432,567 | 09:00:15 05/06/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01843 | $426,741 | 08:58:56 05/06/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.7593 | $419,963 | 08:57:09 05/06/2026 |
| 246 | Backpack Exchange |
SUI/USDC | $0.7592 | $396,053 | 08:57:09 05/06/2026 |
| 247 | Bluefin |
DEEP/SUI | $0.01844 | $395,638 | 08:58:31 05/06/2026 |
| 248 | Cetus |
DEEP/SUI | $0.01836 | $381,276 | 08:55:16 05/06/2026 |
| 249 |  Coinstore |
SUI/USDT | $0.7597 | $374,216 | 08:57:09 05/06/2026 |
| 250 | Millionero |
SUI/USDC | $0.7589 | $354,617 | 09:00:08 05/06/2026 |
| 251 | BitMEX |
SUI/USD | $0.7601 | $340,173 | 08:57:15 05/06/2026 |
| 252 |  Tebbit |
SUI/USDT | $0.7568 | $340,149 | 09:00:18 05/06/2026 |
| 253 | Crypto.com Exchange |
SUI/USD | $0.7624 | $331,816 | 07:39:22 05/06/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $0.7573 | $324,952 | 08:58:23 05/06/2026 |
| 255 | Cetus |
BUCK/SUI | $1.00 | $316,528 | 08:59:56 05/06/2026 |
| 256 |  PrimeXBT |
SUI/USDT | $0.7578 | $311,081 | 09:00:16 05/06/2026 |
| 257 | PointPay |
SUI/USDC | $0.7585 | $300,194 | 08:54:07 05/06/2026 |
| 258 | Bitget |
SUI/USDC | $0.7560 | $296,211 | 08:54:07 05/06/2026 |
| 259 |  Bitfinex |
SUI/USD | $0.7587 | $295,008 | 08:59:23 05/06/2026 |
| 260 |  Coinone |
SUI/KRW | $0.7341 | $285,798 | 08:59:53 05/06/2026 |
| 261 |  Paribu |
SUI/TRY | $0.7623 | $268,319 | 08:59:53 05/06/2026 |
| 262 | DeepBook Protocol |
SUI/USDSUI | $0.7580 | $258,566 | 08:57:11 05/06/2026 |
| 263 | Gate |
SUI/USD1 | $0.7587 | $257,870 | 08:56:54 05/06/2026 |
| 264 |  BigONE |
SUI/USDT | $0.7586 | $251,145 | 08:57:10 05/06/2026 |
| 265 |  Bitazza |
SUI/USDT | $0.7571 | $250,868 | 09:00:12 05/06/2026 |
| 266 | Cetus |
WAL/SUI | $0.03839 | $244,420 | 08:59:56 05/06/2026 |
| 267 | BYDFi |
SUI/USDC | $0.7596 | $231,397 | 09:00:15 05/06/2026 |
| 268 | LeveX |
SUI/USDC | $0.7567 | $231,367 | 09:00:15 05/06/2026 |
| 269 | Cetus |
HASUI/SUI | $0.8178 | $224,577 | 08:54:36 05/06/2026 |
| 270 | Kraken |
SUI/GBP | $0.7608 | $223,928 | 08:59:25 05/06/2026 |
| 271 |  Pacifica |
SUI/USD | $0.7567 | $219,279 | 09:03:15 05/06/2026 |
| 272 |  Binance TH |
SUI/USDT | $0.7598 | $214,093 | 08:57:10 05/06/2026 |
| 273 | Bitunix |
SUI/USDC | $0.7579 | $209,149 | 08:57:16 05/06/2026 |
| 274 |  OKJ |
SUI/JPY | $0.7564 | $202,489 | 08:57:09 05/06/2026 |
| 275 |  EXMO |
SUI/USDT | $0.7591 | $200,818 | 08:57:10 05/06/2026 |
| 276 |  EXMO.ME |
SUI/USDT | $0.7571 | $200,801 | 09:00:12 05/06/2026 |
| 277 | BITmarkets |
SUI/USDC | $0.7578 | $200,790 | 09:00:11 05/06/2026 |
| 278 | B2Z Exchange |
SUI/USDC | $0.7578 | $200,772 | 09:00:07 05/06/2026 |
| 279 | Bitfinex |
SUI/USDT | $0.7560 | $187,160 | 08:59:23 05/06/2026 |
| 280 | Bitfinex |
SUI/USDT | $0.7587 | $185,039 | 08:57:16 05/06/2026 |
| 281 | Cofinex |
SUI/USDT | $0.7576 | $183,781 | 09:00:11 05/06/2026 |
| 282 | DeepBook Protocol |
WAL/SUI | $0.03841 | $182,168 | 08:57:11 05/06/2026 |
| 283 | Cetus |
WAL/SUI | $0.03831 | $176,792 | 08:50:22 05/06/2026 |
| 284 | Binance |
SUI/IDR | $0.7563 | $172,941 | 08:56:54 05/06/2026 |
| 285 |  Bybit EU |
SUI/USDC | $0.7565 | $166,327 | 08:51:09 05/06/2026 |
| 286 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.7992 | $158,477 | 08:57:10 05/06/2026 |
| 288 | Bitget |
SUI/EUR | $0.7602 | $155,980 | 08:54:07 05/06/2026 |
| 289 |  CriptoSwaps |
SUI/USDT | $0.7585 | $152,295 | 09:00:18 05/06/2026 |
| 290 | Cetus |
CETUS/SUI | $0.01965 | $145,998 | 08:54:51 05/06/2026 |
| 291 |  Tokocrypto |
SUI/IDR | $0.7564 | $144,504 | 08:57:11 05/06/2026 |
| 292 | MEXC |
SUI/USDC | $0.7579 | $143,602 | 08:54:07 05/06/2026 |
| 293 | DeepBook Protocol |
DEEP/SUI | $0.01842 | $128,205 | 08:57:11 05/06/2026 |
| 294 | EXMO |
SUI/USDC | $0.7605 | $125,675 | 08:57:10 05/06/2026 |
| 295 | EXMO.ME |
SUI/USDC | $0.7579 | $125,093 | 09:00:12 05/06/2026 |
| 296 | CoinEx |
SUI/USDC | $0.7576 | $124,123 | 08:59:53 05/06/2026 |
| 297 | Bitbase |
SUI/USDC | $0.7586 | $124,063 | 08:57:18 05/06/2026 |
| 298 | OKX |
SUI/USDC | $0.7579 | $124,009 | 08:56:24 05/06/2026 |
| 299 |  Bitkub |
SUI/THB | $0.7598 | $121,462 | 08:57:10 05/06/2026 |
| 300 | Momentum |
WAL/SUI | $0.03831 | $119,634 | 08:50:37 05/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 05/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,006,699,136 với tỷ giá $0.7578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.