Sui SUI
Xếp hạng #28
00:53:00 07/06/2026
Giá Sui (SUI)
$0.7054 -0.62%
0.00001164 BTC
18,482 VND
Thấp: $0.6674
Cao: $0.7267
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7148 | $9,678,450,440 | 00:00:08 07/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7134 | $937,782,392 | 23:57:20 06/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7143 | $454,728,126 | 00:00:08 07/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7159 | $320,720,383 | 23:54:16 06/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7144 | $318,388,028 | 00:00:15 07/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.7143 | $242,356,490 | 00:00:15 07/06/2026 |
| 7 |  Bybit |
SUI/USDT | $0.7157 | $190,856,787 | 23:54:15 06/06/2026 |
| 8 |  KTX |
SUI/USDT | $0.7142 | $163,460,718 | 00:00:16 07/06/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7136 | $150,058,863 | 23:57:16 06/06/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7133 | $149,753,634 | 23:57:17 06/06/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7131 | $147,999,340 | 23:57:15 06/06/2026 |
| 12 |  MEXC |
SUI/USDT | $0.7132 | $144,491,422 | 23:57:16 06/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7130 | $130,572,878 | 23:57:16 06/06/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,490,210 | 23:54:15 06/06/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7131 | $123,201,430 | 23:57:15 06/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7130 | $113,007,319 | 23:57:15 06/06/2026 |
| 17 |  Bitget |
SUI/USDT | $0.7158 | $111,953,847 | 23:54:16 06/06/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.7142 | $111,782,995 | 00:00:15 07/06/2026 |
| 19 |  Bitbase |
SUI/USDT | $0.7144 | $108,121,780 | 23:21:11 06/06/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7144 | $107,091,569 | 00:00:16 07/06/2026 |
| 21 |  BitxEX |
SUI/USDT | $0.7146 | $106,676,974 | 00:00:11 07/06/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7141 | $95,375,856 | 00:00:16 07/06/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7143 | $79,876,013 | 00:00:17 07/06/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.7141 | $68,434,204 | 00:00:15 07/06/2026 |
| 25 |  Dmex |
SUI/USD | $0.7139 | $68,341,521 | 00:03:16 07/06/2026 |
| 26 | Binance |
SUI/USDT | $0.7134 | $67,098,851 | 23:56:54 06/06/2026 |
| 27 |  B2Z Exchange |
SUI/USD | $0.7151 | $65,499,778 | 00:00:15 07/06/2026 |
| 28 |  BTSE |
SUI/USDT | $0.7132 | $65,412,686 | 23:57:15 06/06/2026 |
| 29 |  MSX |
SUI/USD | $0.7149 | $64,741,944 | 00:03:17 07/06/2026 |
| 30 |  Hotcoin |
SUI/USDT | $0.7130 | $63,967,081 | 23:57:18 06/06/2026 |
| 31 |  BITmarkets |
SUI/USDT | $0.7145 | $62,814,878 | 00:00:15 07/06/2026 |
| 32 |  Echobit |
SUI/USDT | $0.7131 | $61,286,628 | 23:57:16 06/06/2026 |
| 33 |  Zoomex |
SUI/USDT | $0.7124 | $60,014,880 | 23:57:15 06/06/2026 |
| 34 |  CEEX exchange |
SUI/USDT | $0.7147 | $59,330,948 | 00:00:10 07/06/2026 |
| 35 | Bitbase |
SUI/USDT | $0.7130 | $48,233,663 | 23:57:18 06/06/2026 |
| 36 |  Websea |
SUI/USDT | $0.7130 | $47,880,823 | 23:57:17 06/06/2026 |
| 37 |  Hyperliquid |
SUI/USD | $0.7157 | $47,355,098 | 23:54:27 06/06/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7169 | $47,256,267 | 23:48:32 06/06/2026 |
| 39 |  OrangeX |
SUI/USDT | $0.7156 | $45,435,447 | 23:45:07 06/06/2026 |
| 40 |  DeepBook Protocol |
SUI/USDC | $0.7135 | $42,668,656 | 23:57:11 06/06/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.7141 | $42,558,461 | 00:00:16 07/06/2026 |
| 42 |  YEX |
SUI/USDT | $0.7130 | $41,744,963 | 23:57:16 06/06/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.7146 | $40,133,079 | 00:00:17 07/06/2026 |
| 44 |  Toobit |
SUI/USDT | $0.7130 | $37,107,740 | 23:57:15 06/06/2026 |
| 45 |  KuCoin |
SUI/USDT | $0.7161 | $36,999,581 | 23:54:19 06/06/2026 |
| 46 | BTCC |
SUI/USDT | $0.7139 | $33,544,449 | 23:57:08 06/06/2026 |
| 47 |  ASTX |
SUI/USDT | $0.7144 | $33,245,379 | 00:00:15 07/06/2026 |
| 48 |  4E |
SUI/USDT | $0.7146 | $33,106,128 | 00:00:09 07/06/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.7130 | $32,606,498 | 23:57:38 06/06/2026 |
| 50 | Binance |
SUI/USDC | $0.7159 | $31,705,646 | 23:54:16 06/06/2026 |
| 51 |  AscendEX |
SUI/USDT | $0.7147 | $31,116,511 | 23:57:11 06/06/2026 |
| 52 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 53 |  UZX |
SUI/USDT | $0.7177 | $29,922,352 | 23:51:15 06/06/2026 |
| 54 |  BlockFin |
SUI/USDT | $0.7146 | $28,592,373 | 00:00:15 07/06/2026 |
| 55 |  WhiteBIT |
SUI/USDT | $0.7125 | $28,494,627 | 23:57:15 06/06/2026 |
| 56 |  Bitunix |
SUI/USDT | $0.7130 | $28,461,243 | 23:57:16 06/06/2026 |
| 57 | Binance |
SUI/USDC | $0.7136 | $27,527,796 | 23:56:54 06/06/2026 |
| 58 |  Gate |
SUI/USDT | $0.7159 | $26,476,340 | 23:54:19 06/06/2026 |
| 59 |  Blockfinex |
SUI/USDT | $0.7143 | $25,774,359 | 00:00:16 07/06/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.7144 | $25,773,548 | 00:00:17 07/06/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.7144 | $25,773,373 | 00:00:16 07/06/2026 |
| 62 |  BloFin |
SUI/USDT | $0.7132 | $25,230,135 | 23:57:16 06/06/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.7135 | $24,045,722 | 23:57:10 06/06/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.7138 | $23,745,464 | 23:56:29 06/06/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.7146 | $23,643,453 | 00:00:26 07/06/2026 |
| 66 |  Phemex |
SUI/USDT | $0.7131 | $23,460,070 | 23:57:17 06/06/2026 |
| 67 |  CoinP |
SUI/USDT | $0.7141 | $23,178,294 | 00:00:15 07/06/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.7160 | $22,746,014 | 23:54:15 06/06/2026 |
| 69 |  OKX |
SUI/USDT | $0.7133 | $22,085,098 | 23:56:53 06/06/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.7145 | $22,014,271 | 00:00:09 07/06/2026 |
| 71 |  AllinX |
SUI/USDT | $0.7149 | $21,966,348 | 00:00:07 07/06/2026 |
| 72 | Ourbit |
SUI/USDT | $0.7175 | $20,953,701 | 23:48:11 06/06/2026 |
| 73 | KuCoin |
SUI/USDT | $0.7133 | $20,871,523 | 23:56:53 06/06/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.7134 | $20,249,617 | 23:57:11 06/06/2026 |
| 75 | Toobit |
SUI/USDT | $0.7135 | $19,299,931 | 23:57:08 06/06/2026 |
| 76 |  BingX |
SUI/USDT | $0.7128 | $18,080,047 | 23:57:17 06/06/2026 |
| 77 |  Grvt |
SUI/USDT | $0.7162 | $17,773,202 | 22:36:18 06/06/2026 |
| 78 |  LBank |
SUI/USDT | $0.7131 | $17,639,648 | 23:57:16 06/06/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.7141 | $17,448,046 | 23:59:53 06/06/2026 |
| 80 | XT.COM |
SUI/USDT | $0.7134 | $17,423,388 | 23:57:12 06/06/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.7146 | $17,148,363 | 00:00:16 07/06/2026 |
| 82 | AscendEX |
SUI/USDT | $0.7131 | $16,784,131 | 23:57:15 06/06/2026 |
| 83 | LBank |
SUI/USDT | $0.7134 | $16,321,449 | 23:57:08 06/06/2026 |
| 84 | Hibt |
SUI/USDT | $0.7171 | $14,922,284 | 23:48:12 06/06/2026 |
| 85 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 86 |  Upbit |
SUI/KRW | $0.6952 | $14,567,390 | 23:56:53 06/06/2026 |
| 87 |  BitMart |
SUI/USDT | $0.7131 | $13,662,194 | 23:57:15 06/06/2026 |
| 88 | Gate |
SUI/USDT | $0.7139 | $13,576,029 | 23:56:54 06/06/2026 |
| 89 | BitMart |
SUI/USDT | $0.7134 | $13,187,961 | 23:57:12 06/06/2026 |
| 90 |  WOO X Pro |
SUI/USDT | $0.7143 | $12,793,500 | 00:00:16 07/06/2026 |
| 91 | BVOX |
SUI/USDT | $0.7135 | $12,663,456 | 23:57:11 06/06/2026 |
| 92 |  CoinUp.io |
SUI/USDT | $0.7177 | $12,643,487 | 23:51:11 06/06/2026 |
| 93 | Biconomy.com |
SUI/USDT | $0.7133 | $12,537,170 | 23:57:10 06/06/2026 |
| 94 |  EasiCoin |
SUI/USDT | $0.7144 | $12,398,265 | 00:00:16 07/06/2026 |
| 95 | MEXC |
SUI/USDT | $0.7137 | $12,360,002 | 23:57:09 06/06/2026 |
| 96 |  XXKK |
SUI/USDT | $0.7149 | $12,335,501 | 00:00:07 07/06/2026 |
| 97 | Tapbit |
SUI/USDT | $0.7133 | $12,280,301 | 23:57:09 06/06/2026 |
| 98 | Bitget |
SUI/USDT | $0.7164 | $12,253,283 | 23:54:07 06/06/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.7150 | $12,048,318 | 00:00:07 07/06/2026 |
| 100 |  YUBIT |
SUI/USDT | $0.7129 | $11,523,065 | 23:57:15 06/06/2026 |
| 101 |  WEEX |
SUI/USDT | $0.7134 | $11,404,923 | 23:57:13 06/06/2026 |
| 102 |  EagleX |
SUI/USDT | $0.7143 | $11,390,113 | 00:00:15 07/06/2026 |
| 103 | BitradeX |
SUI/USDT | $0.7163 | $11,071,924 | 23:54:11 06/06/2026 |
| 104 |  BitTap |
SUI/USDT | $0.7143 | $11,026,797 | 00:00:17 07/06/2026 |
| 105 | Bybit |
SUI/USDT | $0.7163 | $10,986,070 | 23:54:12 06/06/2026 |
| 106 | Bitbase |
SUI/USDC | $0.7145 | $10,962,402 | 23:21:11 06/06/2026 |
| 107 | Websea |
SUI/USDT | $0.7170 | $10,756,295 | 23:48:12 06/06/2026 |
| 108 | YEX |
SUI/USDT | $0.7148 | $10,611,336 | 00:00:08 07/06/2026 |
| 109 |  KCEX |
SUI/USDT | $0.7130 | $10,286,631 | 23:57:15 06/06/2026 |
| 110 | YUBIT |
SUI/USDT | $0.7133 | $10,092,671 | 23:57:11 06/06/2026 |
| 111 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 112 | EagleX |
SUI/USDT | $0.7145 | $9,490,882 | 00:00:08 07/06/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.7134 | $9,082,401 | 23:57:11 06/06/2026 |
| 114 |  ApeX Omni |
SUI/USDT | $0.7140 | $8,674,064 | 00:03:17 07/06/2026 |
| 115 |  Kraken |
SUI/USD | $0.7144 | $8,531,087 | 23:59:24 06/06/2026 |
| 116 | CoinW |
SUI/USDT | $0.7133 | $8,344,923 | 23:57:12 06/06/2026 |
| 117 | WhiteBIT |
SUI/WBT | $0.7141 | $8,279,775 | 23:57:11 06/06/2026 |
| 118 |  HTX |
SUI/USDT | $0.7519 | $8,029,967 | 23:59:24 06/06/2026 |
| 119 | CoinP |
SUI/USDT | $0.7150 | $7,823,271 | 00:00:07 07/06/2026 |
| 120 | BlockFin |
SUI/USDT | $0.7146 | $7,736,353 | 00:00:07 07/06/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.7146 | $7,251,795 | 00:00:09 07/06/2026 |
| 122 | Biconomy.com |
SUI/USDC | $0.7132 | $7,229,179 | 23:57:10 06/06/2026 |
| 123 | Binance |
SUI/USD | $0.7149 | $7,114,198 | 23:54:50 06/06/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.7130 | $7,074,118 | 23:57:17 06/06/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.7151 | $6,898,338 | 00:00:15 07/06/2026 |
| 126 | ASTX |
SUI/USDT | $0.7145 | $6,636,197 | 00:00:09 07/06/2026 |
| 127 |  AEGET |
SUI/USDT | $0.7133 | $6,634,681 | 23:57:12 06/06/2026 |
| 128 | WhiteBIT |
SUI/USDC | $0.7126 | $6,632,771 | 23:57:11 06/06/2026 |
| 129 | XT.COM |
SUI/USD | $0.7125 | $6,602,753 | 23:57:38 06/06/2026 |
| 130 | BingX |
SUI/USDC | $0.7129 | $6,554,798 | 23:57:17 06/06/2026 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $6,502,342 | 23:56:47 06/06/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $0.7149 | $6,190,771 | 23:59:42 06/06/2026 |
| 133 |  Millionero |
SUI/USDT | $0.7147 | $5,781,591 | 00:00:10 07/06/2026 |
| 134 | XT.COM |
SUI/USDC | $0.7135 | $5,504,218 | 23:57:12 06/06/2026 |
| 135 |  MGBX |
SUI/USDT | $0.7128 | $5,320,889 | 23:57:16 06/06/2026 |
| 136 | Toobit |
SUI/USDC | $0.7130 | $5,235,287 | 23:57:15 06/06/2026 |
| 137 |  EdgeX |
SUI/USD | $0.7138 | $5,086,733 | 00:03:15 07/06/2026 |
| 138 |  Pionex |
SUI/USDT | $0.7131 | $4,926,967 | 23:57:16 06/06/2026 |
| 139 | Hotcoin |
SUI/USDT | $0.7133 | $4,712,259 | 23:59:57 06/06/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.7132 | $4,517,948 | 23:56:50 06/06/2026 |
| 141 | Cetus |
USDC/SUI | $0.9988 | $4,508,781 | 23:59:42 06/06/2026 |
| 142 | BloFin |
SUI/USDT | $0.7136 | $4,487,887 | 23:57:11 06/06/2026 |
| 143 |  Bithumb |
SUI/KRW | $0.6958 | $4,357,254 | 23:59:54 06/06/2026 |
| 144 | Pionex |
SUI/USDT | $0.7133 | $4,297,249 | 23:57:10 06/06/2026 |
| 145 | BlockFin |
SUI/USDC | $0.7150 | $4,296,679 | 00:00:07 07/06/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.7153 | $3,971,520 | 23:57:08 06/06/2026 |
| 147 | Koinbay |
SUI/USDC | $0.7162 | $3,844,175 | 23:54:12 06/06/2026 |
| 148 |  Picol |
SUI/USDT | $0.7147 | $3,779,373 | 00:00:08 07/06/2026 |
| 149 | KCEX |
SUI/USDC | $0.7130 | $3,772,613 | 23:57:15 06/06/2026 |
| 150 |  Extended |
SUI/USD | $0.7154 | $3,768,052 | 00:03:16 07/06/2026 |
| 151 | Bitcastle |
SUI/USDT | $0.7145 | $3,574,930 | 00:00:18 07/06/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.7148 | $3,532,601 | 00:00:07 07/06/2026 |
| 153 | WhiteBIT |
SUI/TRY | $0.7158 | $3,478,052 | 23:57:11 06/06/2026 |
| 154 | Phemex |
SUI/USD | $0.7131 | $3,379,862 | 23:57:17 06/06/2026 |
| 155 |  Momentum |
SUI/USDC | $0.7131 | $3,056,564 | 23:56:47 06/06/2026 |
| 156 |  Bit2Me |
SUI/USDC | $0.7134 | $3,035,884 | 23:57:08 06/06/2026 |
| 157 | Millionero |
SUI/USDT | $0.7141 | $2,984,440 | 00:00:15 07/06/2026 |
| 158 | Phemex |
SUI/USDT | $0.7134 | $2,956,054 | 23:57:10 06/06/2026 |
| 159 | WhiteBIT |
SUI/EUR | $0.7145 | $2,779,376 | 23:57:11 06/06/2026 |
| 160 | Bitbaby |
SUI/USDT | $0.7148 | $2,560,617 | 00:00:08 07/06/2026 |
| 161 | BloFin |
SUI/USDC | $0.7132 | $2,509,975 | 23:57:11 06/06/2026 |
| 162 | Bitunix |
SUI/USDT | $0.7134 | $2,504,443 | 23:57:15 06/06/2026 |
| 163 |  LeveX |
SUI/USDT | $0.7143 | $2,487,352 | 00:00:15 07/06/2026 |
| 164 | WOO X Pro |
SUI/USD | $0.7139 | $2,456,795 | 00:00:16 07/06/2026 |
| 165 |  Backpack Exchange |
SUI/USDC | $0.7134 | $2,381,259 | 23:57:16 06/06/2026 |
| 166 | BingX |
SUI/USDT | $0.7133 | $2,350,316 | 23:57:11 06/06/2026 |
| 167 | Binance |
SUI/FDUSD | $0.7140 | $2,347,971 | 23:56:52 06/06/2026 |
| 168 | Kraken |
SUI/EUR | $0.7195 | $2,317,053 | 23:59:55 06/06/2026 |
| 169 |  ZKE |
SUI/USDC | $0.7148 | $2,236,232 | 00:00:09 07/06/2026 |
| 170 | Bit2Me |
SUI/EUR | $0.7195 | $2,215,215 | 23:57:08 06/06/2026 |
| 171 |  BitKan |
SUI/USDT | $0.7149 | $2,100,704 | 00:00:09 07/06/2026 |
| 172 |  EVEDEX |
SUI/USD | $0.7137 | $1,977,532 | 00:03:15 07/06/2026 |
| 173 | LeveX |
SUI/USDT | $0.7149 | $1,898,797 | 00:00:09 07/06/2026 |
| 174 | Koinbay |
SUI/USDT | $0.7169 | $1,817,943 | 23:54:12 06/06/2026 |
| 175 | Hibt |
SUI/USDC | $0.7168 | $1,809,610 | 23:48:12 06/06/2026 |
| 176 |  Bitrue |
SUI/XRP | $0.7137 | $1,797,967 | 23:57:09 06/06/2026 |
| 177 | VOOX Exchange |
SUI/USDT | $0.7133 | $1,779,569 | 23:57:12 06/06/2026 |
| 178 | Blockfinex |
SUI/USDT | $0.7148 | $1,779,126 | 00:00:09 07/06/2026 |
| 179 |  CoinEx |
SUI/USDT | $0.7143 | $1,714,437 | 23:59:23 06/06/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.7143 | $1,698,317 | 00:00:07 07/06/2026 |
| 181 | BITmarkets |
SUI/USDT | $0.7143 | $1,698,314 | 00:00:08 07/06/2026 |
| 182 | BTSE |
SUI/USDT | $0.7132 | $1,695,976 | 23:57:08 06/06/2026 |
| 183 | Bybit |
SUI/USDC | $0.7184 | $1,680,817 | 23:54:12 06/06/2026 |
| 184 | B2Z Exchange |
SUI/USD | $0.7146 | $1,678,304 | 00:00:07 07/06/2026 |
| 185 | BITmarkets |
SUI/USD | $0.7146 | $1,678,229 | 00:00:08 07/06/2026 |
| 186 | Hotcoin |
SUI/USD | $0.7125 | $1,660,397 | 23:57:18 06/06/2026 |
| 187 | YEX |
SUI/USD | $0.7125 | $1,642,342 | 23:57:16 06/06/2026 |
| 188 | EasiCoin |
SUI/USDT | $0.7147 | $1,515,377 | 00:00:07 07/06/2026 |
| 189 | Bitrue |
SUI/USDT | $0.7195 | $1,512,752 | 23:57:09 06/06/2026 |
| 190 | Binance |
SUI/TRY | $0.7160 | $1,497,948 | 23:56:54 06/06/2026 |
| 191 | Bybit |
SUI/USD | $0.7182 | $1,495,429 | 23:54:15 06/06/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.7133 | $1,490,327 | 00:03:17 07/06/2026 |
| 193 | KCEX |
SUI/USDC | $0.7134 | $1,456,361 | 23:57:08 06/06/2026 |
| 194 |  BYDFi |
SUI/USDT | $0.7145 | $1,343,091 | 00:00:10 07/06/2026 |
| 195 | AEGET |
SUI/USDT | $0.7147 | $1,298,072 | 00:00:19 07/06/2026 |
| 196 |  Bitstamp by Robinhood |
SUI/USD | $0.7136 | $1,289,286 | 23:59:23 06/06/2026 |
| 197 | YEX |
SUI/USDC | $0.7128 | $1,271,049 | 23:57:16 06/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.7130 | $1,229,302 | 23:57:17 06/06/2026 |
| 199 | Binance |
SUI/JPY | $0.7145 | $1,220,146 | 23:56:54 06/06/2026 |
| 200 | Bitrue |
SUI/USDT | $0.7124 | $1,216,514 | 23:57:17 06/06/2026 |
| 201 | KCEX |
SUI/USDT | $0.7133 | $1,181,484 | 23:57:08 06/06/2026 |
| 202 |  KlicklX |
SUI/USDT | $0.7146 | $1,162,931 | 00:00:13 07/06/2026 |
| 203 | HTX |
SUI/USDT | $0.7138 | $1,151,120 | 23:57:17 06/06/2026 |
| 204 |  BitDelta |
SUI/USDT | $0.7147 | $1,135,524 | 00:00:07 07/06/2026 |
| 205 |  Binance TR |
SUI/TRY | $0.7160 | $1,116,872 | 23:57:13 06/06/2026 |
| 206 |  PointPay |
SUI/USDT | $0.7134 | $1,096,032 | 23:57:07 06/06/2026 |
| 207 |  Lighter |
SUI/USDC | $0.7129 | $1,071,850 | 23:57:15 06/06/2026 |
| 208 | ZKE |
SUI/USDT | $0.7148 | $1,067,512 | 00:00:09 07/06/2026 |
| 209 |  SunX |
SUI/USDT | $0.7039 | $1,067,005 | 00:03:16 07/06/2026 |
| 210 | Binance |
SUI/USD1 | $0.7137 | $1,050,998 | 23:56:54 06/06/2026 |
| 211 | OrangeX |
SUI/USDT | $0.7143 | $1,025,719 | 23:45:15 06/06/2026 |
| 212 | Bitbaby |
SUI/USDC | $0.7148 | $1,018,316 | 00:00:08 07/06/2026 |
| 213 |  CoinTR |
SUI/USDT | $0.7151 | $968,079 | 00:00:07 07/06/2026 |
| 214 | MEXC |
SUI/USD | $0.7126 | $949,410 | 23:57:16 06/06/2026 |
| 215 | Bitrue |
SUI/USD1 | $0.7149 | $933,478 | 23:57:09 06/06/2026 |
| 216 | Bitrue |
SUI/RLUSD | $0.7147 | $931,303 | 23:57:09 06/06/2026 |
| 217 | Bluefin |
SUI/USDsui | $0.7138 | $903,786 | 23:57:27 06/06/2026 |
| 218 |  TruBit Pro Exchange |
SUI/USDT | $0.7147 | $900,374 | 00:00:10 07/06/2026 |
| 219 | Binance |
SUI/BTC | $0.7141 | $822,787 | 23:56:52 06/06/2026 |
| 220 | CoinTR |
SUI/TRY | $0.7183 | $726,849 | 00:00:07 07/06/2026 |
| 221 |  Crypto.com Exchange |
SUI/USD | $0.7141 | $720,611 | 23:57:11 06/06/2026 |
| 222 | Pionex |
SUI/BTC | $0.7133 | $718,022 | 23:57:16 06/06/2026 |
| 223 |  Coincall |
SUI/USD | $0.7130 | $697,800 | 00:03:16 07/06/2026 |
| 224 | Cofinex |
SUI/USDC | $0.7182 | $697,724 | 00:00:15 07/06/2026 |
| 225 | Bitrue |
SUI/USDC | $0.7137 | $692,338 | 23:57:09 06/06/2026 |
| 226 |  BitMEX |
SUI/USDT | $0.7146 | $678,338 | 23:57:17 06/06/2026 |
| 227 |  Nivex |
SUI/USDT | $0.8755 | $662,790 | 00:00:10 07/06/2026 |
| 228 | BingX |
SUI/USDC | $0.7136 | $658,779 | 23:57:11 06/06/2026 |
| 229 |  VinDAX |
SUI/USDT | $0.7145 | $617,022 | 00:00:11 07/06/2026 |
| 230 | Gate |
SUI/USDC | $0.7136 | $564,802 | 23:56:54 06/06/2026 |
| 231 | Bitget |
SUI/USD | $0.7155 | $555,748 | 23:54:16 06/06/2026 |
| 232 | Cofinex |
SUI/USD | $0.7134 | $554,179 | 00:00:15 07/06/2026 |
| 233 | Bitunix |
SUI/USD | $0.7129 | $537,808 | 23:57:16 06/06/2026 |
| 234 | Binance |
SUI/EUR | $0.7164 | $511,283 | 23:56:54 06/06/2026 |
| 235 |  Aster |
SUI/USDT | $0.7161 | $503,227 | 23:54:15 06/06/2026 |
| 236 |  Flipster |
SUI/USDT | $0.7185 | $500,465 | 00:00:15 07/06/2026 |
| 237 | MEXC |
SUI/USDC | $0.7127 | $494,932 | 23:57:16 06/06/2026 |
| 238 | XT.COM |
SUI/USD1 | $0.7138 | $472,997 | 23:57:12 06/06/2026 |
| 239 |  Paribu |
SUI/TRY | $0.7212 | $468,785 | 23:57:11 06/06/2026 |
| 240 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 241 | Crypto.com Exchange |
SUI/USDT | $0.7139 | $441,992 | 23:57:11 06/06/2026 |
| 242 |  AlphaX |
SUI/USDT | $0.7146 | $432,639 | 00:00:15 07/06/2026 |
| 243 | BYDFi |
SUI/USDT | $0.7174 | $408,262 | 00:00:15 07/06/2026 |
| 244 | BitMEX |
SUI/USD | $0.7174 | $384,176 | 23:57:17 06/06/2026 |
| 245 | Crypto.com Exchange |
SUI/USD | $0.7181 | $354,328 | 23:51:19 06/06/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.7119 | $337,255 | 23:57:10 06/06/2026 |
| 247 | PointPay |
SUI/USDC | $0.7136 | $336,934 | 23:57:07 06/06/2026 |
| 248 |  Bitfinex |
SUI/USD | $0.7149 | $329,217 | 23:59:23 06/06/2026 |
| 249 |  PrimeXBT |
SUI/USDT | $0.7141 | $324,963 | 00:00:16 07/06/2026 |
| 250 | Millionero |
SUI/USDC | $0.7185 | $318,029 | 00:00:10 07/06/2026 |
| 251 | Cetus |
BUCK/SUI | $0.9983 | $312,229 | 23:59:47 06/06/2026 |
| 252 |  Tebbit |
SUI/USDT | $0.7129 | $307,587 | 23:57:16 06/06/2026 |
| 253 | BYDFi |
SUI/USDC | $0.7173 | $305,864 | 00:00:15 07/06/2026 |
| 254 | Cetus |
USDsui/SUI | $1.00 | $302,971 | 23:57:30 06/06/2026 |
| 255 | Cetus |
WAL/SUI | $0.03518 | $293,620 | 23:59:44 06/06/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.7173 | $289,726 | 23:57:10 06/06/2026 |
| 257 | Cetus |
DEEP/SUI | $0.01632 | $286,332 | 23:56:03 06/06/2026 |
| 258 |  Coinone |
SUI/KRW | $0.6952 | $285,455 | 23:56:53 06/06/2026 |
| 259 | Kraken |
SUI/GBP | $0.7199 | $280,314 | 23:59:24 06/06/2026 |
| 260 | Cetus |
DEEP/SUI | $0.01632 | $256,382 | 23:59:48 06/06/2026 |
| 261 |  Bitazza |
SUI/USDT | $0.7145 | $245,277 | 00:00:09 07/06/2026 |
| 262 | Gate |
SUI/USD1 | $0.7160 | $243,190 | 23:56:54 06/06/2026 |
| 263 | Bitunix |
SUI/USDC | $0.7134 | $241,123 | 23:57:16 06/06/2026 |
| 264 |  Bitbank |
SUI/JPY | $0.7189 | $239,100 | 23:57:07 06/06/2026 |
| 265 | Bitget |
SUI/USDC | $0.7173 | $216,030 | 23:54:07 06/06/2026 |
| 266 | Momentum |
SUI/BLUAI | $0.7143 | $207,010 | 23:56:58 06/06/2026 |
| 267 | Bluefin |
DEEP/SUI | $0.01633 | $203,262 | 23:55:58 06/06/2026 |
| 268 | Backpack Exchange |
SUI/USDC | $0.7134 | $198,108 | 23:57:08 06/06/2026 |
| 269 | Bitfinex |
SUI/USDT | $0.7180 | $191,658 | 23:57:15 06/06/2026 |
| 270 |  BigONE |
SUI/USDT | $0.7129 | $191,359 | 23:57:11 06/06/2026 |
| 271 |  Foxbit |
SUI/BRL | $0.7209 | $189,590 | 00:00:09 07/06/2026 |
| 272 | Cetus |
CETUS/SUI | $0.01833 | $188,480 | 23:59:43 06/06/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.7151 | $174,244 | 00:00:07 07/06/2026 |
| 274 | BITmarkets |
SUI/USDC | $0.7150 | $174,237 | 00:00:08 07/06/2026 |
| 275 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 276 | OKX |
SUI/USDC | $0.7186 | $163,181 | 23:56:53 06/06/2026 |
| 277 | LeveX |
SUI/USDC | $0.7149 | $160,837 | 00:00:15 07/06/2026 |
| 278 | Cofinex |
SUI/USDT | $0.7145 | $159,945 | 00:00:07 07/06/2026 |
| 279 |  CriptoSwaps |
SUI/USDT | $0.7150 | $151,549 | 00:00:12 07/06/2026 |
| 280 | Bitget |
SUI/EUR | $0.7191 | $149,965 | 23:54:07 06/06/2026 |
| 281 |  OKJ |
SUI/JPY | $0.7192 | $137,684 | 23:57:07 06/06/2026 |
| 282 | BtcTurk | Kripto |
SUI/USDT | $0.7167 | $136,964 | 23:57:10 06/06/2026 |
| 283 | DeepBook Protocol |
WAL/SUI | $0.03538 | $130,330 | 23:57:11 06/06/2026 |
| 284 | Bitfinex |
SUI/USDT | $0.7176 | $125,691 | 23:59:23 06/06/2026 |
| 285 | Cetus |
NS/SUI | $0.01098 | $124,899 | 23:53:32 06/06/2026 |
| 286 |  Binance TH |
SUI/USDT | $0.7134 | $122,662 | 23:57:07 06/06/2026 |
| 287 | MEXC |
SUI/USDC | $0.7179 | $121,349 | 23:54:07 06/06/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.7660 | $121,144 | 00:00:07 07/06/2026 |
| 289 | Cetus |
WAL/SUI | $0.03519 | $118,683 | 23:59:37 06/06/2026 |
| 290 | SunX |
SUI/USDT | $0.7149 | $118,622 | 00:00:18 07/06/2026 |
| 291 | 4E |
SUI/USDT | $0.7146 | $117,395 | 00:00:25 07/06/2026 |
| 292 |  Bullish |
SUI/USDC | $0.7155 | $117,293 | 00:00:08 07/06/2026 |
| 293 | Bitbase |
SUI/USDC | $0.7129 | $111,104 | 23:57:18 06/06/2026 |
| 294 | KuCoin |
SUI/USDC | $0.7154 | $107,228 | 23:56:53 06/06/2026 |
| 295 |  Pacifica |
SUI/USD | $0.7138 | $104,968 | 00:03:15 07/06/2026 |
| 296 | OKX |
SUI/USD | $0.7187 | $101,108 | 23:56:53 06/06/2026 |
| 297 |  Korbit |
SUI/KRW | $0.6965 | $95,384.75 | 23:54:07 06/06/2026 |
| 298 | Momentum |
WAL/SUI | $0.03521 | $94,968.03 | 23:59:59 06/06/2026 |
| 299 | MEXC |
SUI/USD1 | $0.7160 | $94,798.29 | 23:54:16 06/06/2026 |
| 300 |  Bitcoiva |
SUI/INR | $0.7297 | $94,694.87 | 00:00:09 07/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 07/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,678,450,440 với tỷ giá $0.7148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.