Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,177,305,164,336 Khối lượng (24h): $77,951,587,047 Thị phần: BTC: 58.4%, ETH: 9.3%
Sui (SUI)Sui SUI
Xếp hạng #26 01:53:00 12/06/2026
Giá Sui (SUI)
$0.7617 3.52%
0.00001200 BTC 20,008 VND
Thấp: $0.7175 Cao: $0.7668

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7675 $2,241,093,207 01:00:09 12/06/2026
2 FameEX FameEX SUI/USDT $0.7648 $506,194,291 00:57:20 12/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7671 $229,242,433 01:00:07 12/06/2026
4 Binance Binance SUI/USDT $0.7648 $169,027,837 00:54:16 12/06/2026
5 Koinbay Koinbay SUI/USDT $4.38 $126,415,684 00:45:15 12/06/2026
6 OrangeX OrangeX SUI/USDT $0.7638 $123,231,892 00:45:15 12/06/2026
7 Ekbit Ekbit SUI/USDT $0.7676 $113,971,610 01:00:15 12/06/2026
8 Ju.com Ju.com SUI/USDT $0.7677 $105,215,504 01:00:16 12/06/2026
9 Pionex Pionex SUI/BTC $0.7644 $84,532,968 00:57:16 12/06/2026
10 BVOX BVOX SUI/USDT $0.7649 $78,722,479 00:57:15 12/06/2026
11 CoinW CoinW SUI/USDT $0.7647 $77,078,931 00:57:17 12/06/2026
12 Tapbit Tapbit SUI/USDT $0.7650 $76,772,134 00:57:15 12/06/2026
13 Ourbit Ourbit SUI/USDT $0.7647 $75,982,796 00:57:16 12/06/2026
14 MEXC MEXC SUI/USDT $0.7647 $74,271,628 00:57:16 12/06/2026
15 BTCC BTCC SUI/USDT $0.7658 $70,913,067 00:57:16 12/06/2026
16 Bybit Bybit SUI/USDT $0.7648 $64,765,124 00:54:16 12/06/2026
17 KTX KTX SUI/USDT $0.7674 $56,126,333 01:00:16 12/06/2026
18 BiKing BiKing SUI/USDT $0.7677 $55,810,858 01:00:16 12/06/2026
19 Biconomy.com Biconomy.com SUI/USDT $0.7647 $55,158,963 00:57:15 12/06/2026
20 Batonex Batonex SUI/USDT $0.7676 $54,251,147 01:00:16 12/06/2026
21 Echobit Echobit SUI/USDT $0.7648 $52,494,469 00:57:16 12/06/2026
22 CEEX exchange CEEX exchange SUI/USDT $0.7665 $52,105,538 01:00:08 12/06/2026
23 BTSE BTSE SUI/USDT $0.7649 $49,149,562 00:57:15 12/06/2026
24 B2Z Exchange B2Z Exchange SUI/USD $0.7678 $48,382,740 01:00:16 12/06/2026
25 BITmarkets BITmarkets SUI/USDT $0.7675 $48,361,139 01:00:15 12/06/2026
26 Dmex Dmex SUI/USD $0.7648 $45,713,454 01:03:17 12/06/2026
27 Cofinex Cofinex SUI/USDT $0.7675 $43,154,311 01:00:15 12/06/2026
28 Bitget Bitget SUI/USDT $0.7646 $42,790,920 00:54:16 12/06/2026
29 IBIT Global IBIT Global SUI/USDT $0.7678 $42,554,520 01:00:17 12/06/2026
30 WhiteBIT WhiteBIT SUI/USDT $0.7639 $41,344,462 00:57:15 12/06/2026
31 Hotcoin Hotcoin SUI/USDT $0.7648 $36,227,348 00:57:18 12/06/2026
32 Bitbase Bitbase SUI/USDT $0.7463 $35,277,940 23:33:07 11/06/2026
33 MSX MSX SUI/USD $0.7679 $34,149,332 01:03:17 12/06/2026
34 Aivora Exchange Aivora Exchange SUI/USDT $0.7677 $33,145,976 01:00:15 12/06/2026
35 AscendEX AscendEX SUI/USDT $0.7653 $31,808,119 00:57:08 12/06/2026
36 Binance Binance SUI/USDT $0.7642 $29,162,260 00:56:43 12/06/2026
37 Hibt Hibt SUI/USDT $0.7641 $27,441,302 00:45:44 12/06/2026
38 Bitunix Bitunix SUI/USDT $0.7638 $25,951,973 00:57:16 12/06/2026
39 Websea Websea SUI/USDT $0.7642 $25,451,734 00:57:17 12/06/2026
40 Bitbase Bitbase SUI/USDT $0.7649 $24,205,666 00:57:18 12/06/2026
41 AllinX AllinX SUI/USDT $0.7670 $23,281,255 01:00:07 12/06/2026
42 Toobit Toobit SUI/USDT $0.7648 $23,065,002 00:57:19 12/06/2026
43 WhiteBIT WhiteBIT SUI/USDT $0.7646 $23,010,348 00:57:09 12/06/2026
44 CrypFine CrypFine SUI/USDT $0.7650 $21,955,773 00:57:15 12/06/2026
45 Coinlocally Coinlocally SUI/USDT $0.7646 $21,805,173 00:57:16 12/06/2026
46 idax exchange idax exchange SUI/USDT $0.7677 $21,803,855 01:00:18 12/06/2026
47 Blockfinex Blockfinex SUI/USDT $0.7678 $21,803,426 01:00:16 12/06/2026
48 WHXEX WHXEX SUI/USDT $0.7677 $21,803,326 01:00:16 12/06/2026
49 CoinP CoinP SUI/USDT $0.7672 $21,549,820 01:00:15 12/06/2026
50 Grvt Grvt SUI/USDT $0.7503 $21,322,928 11:33:16 11/06/2026
51 YEX YEX SUI/USDT $0.7648 $21,286,152 00:54:16 12/06/2026
52 BitxEX BitxEX SUI/USDT $0.7678 $21,173,953 01:00:08 12/06/2026
53 Zoomex Zoomex SUI/USDT $0.7645 $21,136,914 00:57:16 12/06/2026
54 KuCoin KuCoin SUI/USDT $0.7651 $21,015,843 00:54:19 12/06/2026
55 CZR Exchange CZR Exchange SUI/USDT $0.7679 $20,388,113 01:00:17 12/06/2026
56 LBank LBank SUI/USDT $0.7647 $20,178,221 00:57:17 12/06/2026
57 Phemex Phemex SUI/USDT $0.7647 $19,570,845 00:57:16 12/06/2026
58 OrangeX OrangeX SUI/USDT $0.7631 $19,334,849 00:45:10 12/06/2026
59 XT.COM XT.COM SUI/USDT $0.7656 $17,382,545 00:57:39 12/06/2026
60 BlockFin BlockFin SUI/USDT $0.7679 $17,221,746 01:00:22 12/06/2026
61 Gate Gate SUI/USDT $0.7647 $15,992,568 00:54:19 12/06/2026
62 OKX OKX SUI/USDT $0.7641 $15,374,479 00:56:53 12/06/2026
63 BloFin BloFin SUI/USDT $0.7649 $15,362,562 00:57:16 12/06/2026
64 Gems Trade Gems Trade SUI/USDT $0.7633 $15,053,319 00:57:11 12/06/2026
65 BTCC BTCC SUI/USDT $0.7646 $14,573,193 00:57:08 12/06/2026
66 4E 4E SUI/USDT $0.7678 $14,425,141 01:00:08 12/06/2026
67 BitMart BitMart SUI/USDT $0.7635 $13,715,099 00:57:16 12/06/2026
68 AscendEX AscendEX SUI/USDT $0.7646 $13,557,683 00:57:15 12/06/2026
69 WOO X Pro WOO X Pro SUI/USDT $0.7675 $13,267,091 01:00:15 12/06/2026
70 BingX BingX SUI/USDT $0.7648 $13,248,400 00:57:16 12/06/2026
71 BitGW Exchange BitGW Exchange SUI/USDT $0.7647 $13,031,695 00:57:08 12/06/2026
72 BitMart BitMart SUI/USDT $0.7648 $12,910,078 00:57:10 12/06/2026
73 CoinUp.io CoinUp.io SUI/USDT $0.7648 $12,638,107 00:57:09 12/06/2026
74 OneBullEx OneBullEx SUI/USDT $0.7682 $12,635,601 01:00:25 12/06/2026
75 Binance Binance SUI/USDC $0.7647 $12,433,617 00:54:16 12/06/2026
76 UZX UZX SUI/USDT $0.7647 $12,400,616 00:54:15 12/06/2026
77 Hyperliquid Hyperliquid SUI/USD $0.7653 $12,143,320 00:54:26 12/06/2026
78 Binance Binance SUI/USDC $0.7640 $11,543,511 00:56:54 12/06/2026
79 ASTX ASTX SUI/USDT $0.7679 $11,472,584 01:00:16 12/06/2026
80 Gate Gate SUI/USDT $0.7652 $11,238,049 00:56:24 12/06/2026
81 BitradeX BitradeX SUI/USDT $0.7650 $10,729,031 00:57:15 12/06/2026
82 Coinbase Exchange Coinbase Exchange SUI/USD $0.7642 $10,158,531 00:57:00 12/06/2026
83 CRMClick CRMClick SUI/USDT $0.7698 $10,050,931 01:00:07 12/06/2026
84 HTX HTX SUI/USDT $0.7680 $10,048,981 00:59:55 12/06/2026
85 Bitbaby Bitbaby SUI/USDT $0.7647 $9,004,691 00:57:16 12/06/2026
86 Toobit Toobit SUI/USDT $0.7652 $8,912,832 00:57:11 12/06/2026
87 Bitget Bitget SUI/USDT $0.7650 $8,826,555 00:54:08 12/06/2026
88 Ourbit Ourbit SUI/USDT $0.7643 $8,626,914 00:57:12 12/06/2026
89 Poloniex Poloniex SUI/USDT $0.7663 $8,258,930 00:59:53 12/06/2026
90 CoinP CoinP SUI/USDT $0.7677 $8,142,371 01:00:11 12/06/2026
91 BVOX BVOX SUI/USDT $0.7648 $7,886,469 00:57:09 12/06/2026
92 XT.COM XT.COM SUI/USDT $0.7647 $7,585,990 00:57:12 12/06/2026
93 CrypFine CrypFine SUI/USDT $0.7650 $7,549,146 00:57:12 12/06/2026
94 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7647 $7,361,233 00:57:08 12/06/2026
95 EasiCoin EasiCoin SUI/USDT $0.7679 $7,337,491 01:00:16 12/06/2026
96 YUBIT YUBIT SUI/USDT $0.7647 $7,256,664 00:57:15 12/06/2026
97 EagleX EagleX SUI/USDT $0.7676 $7,145,857 01:00:15 12/06/2026
98 KuCoin KuCoin SUI/USDT $0.7662 $6,453,804 00:51:17 12/06/2026
99 Upbit Upbit SUI/KRW $0.7555 $6,208,143 00:56:53 12/06/2026
100 Millionero Millionero SUI/USDT $0.7496 $6,197,635 21:06:10 09/06/2026
101 Bybit Bybit SUI/USDT $0.7649 $6,163,814 00:54:08 12/06/2026
102 KCEX KCEX SUI/USDT $0.7648 $5,883,505 00:57:15 12/06/2026
103 ApeX Omni ApeX Omni SUI/USDT $0.7640 $5,816,894 01:03:16 12/06/2026
104 LBank LBank SUI/USDT $0.7648 $5,780,012 00:57:11 12/06/2026
105 Biconomy.com Biconomy.com SUI/USDT $0.7647 $5,753,786 00:57:10 12/06/2026
106 Tapbit Tapbit SUI/USDT $0.7642 $5,283,230 00:57:08 12/06/2026
107 Coinlocally Coinlocally SUI/USDT $0.7674 $5,274,667 01:00:07 12/06/2026
108 Hibt Hibt SUI/USDT $0.7644 $5,254,425 00:48:09 12/06/2026
109 Turbos Finance Turbos Finance SUI/USDC $0.7671 $4,899,829 00:59:49 12/06/2026
110 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7678 $4,868,152 01:00:16 12/06/2026
111 DigiFinex DigiFinex SUI/USDT $0.7677 $4,846,545 01:00:10 12/06/2026
112 BitTap BitTap SUI/USDT $0.7678 $4,760,464 01:00:17 12/06/2026
113 Websea Websea SUI/USDT $0.7651 $4,707,843 00:54:08 12/06/2026
114 YEX YEX SUI/USDT $0.7679 $4,618,461 01:00:09 12/06/2026
115 XT.COM XT.COM SUI/USD $0.7648 $4,544,662 00:57:39 12/06/2026
116 CoinW CoinW SUI/USDT $0.7635 $4,405,233 00:48:09 12/06/2026
117 Binance Binance SUI/USD $0.7652 $4,286,981 00:54:50 12/06/2026
118 YUBIT YUBIT SUI/USDT $0.7645 $4,249,953 00:57:08 12/06/2026
119 Kraken Kraken SUI/USD $0.7658 $4,116,714 00:59:53 12/06/2026
120 BlockFin BlockFin SUI/USDT $0.7678 $4,062,904 01:00:10 12/06/2026
121 BitradeX BitradeX SUI/USDT $0.7648 $4,038,483 00:57:10 12/06/2026
122 EagleX EagleX SUI/USDT $0.7678 $3,988,521 01:00:07 12/06/2026
123 VOOX Exchange VOOX Exchange SUI/USDT $0.7649 $3,967,914 00:57:17 12/06/2026
124 Bitbase Bitbase SUI/USDC $0.7466 $3,947,541 23:33:07 11/06/2026
125 Bitrue Bitrue SUI/USDT $0.7637 $3,688,586 00:57:16 12/06/2026
126 MEXC MEXC SUI/USDT $0.7638 $3,584,077 00:48:08 12/06/2026
127 XXKK XXKK SUI/USDT $0.7651 $3,512,258 00:54:10 12/06/2026
128 Bluefin Bluefin SUI/USDC $0.7668 $3,499,211 00:59:48 12/06/2026
129 Biconomy.com Biconomy.com SUI/USDC $0.7647 $3,379,774 00:57:10 12/06/2026
130 Toobit Toobit SUI/USDC $0.7644 $3,373,900 00:57:19 12/06/2026
131 WEEX WEEX SUI/USDT $0.7648 $3,360,251 00:57:10 12/06/2026
132 Bitcastle Bitcastle SUI/USDT $0.7679 $3,246,440 01:00:09 12/06/2026
133 MGBX MGBX SUI/USDT $0.7646 $3,197,849 00:57:16 12/06/2026
134 WhiteBIT WhiteBIT SUI/WBT $0.7633 $3,033,159 00:57:09 12/06/2026
135 Millionero Millionero SUI/USDT $0.7518 $3,012,136 21:03:19 09/06/2026
136 BlockFin BlockFin SUI/USDC $0.7677 $2,979,522 01:00:10 12/06/2026
137 Hotcoin Hotcoin SUI/USDT $0.7643 $2,963,699 01:00:00 12/06/2026
138 ASTX ASTX SUI/USDT $0.7679 $2,928,350 01:00:08 12/06/2026
139 AEGET AEGET SUI/USDT $0.7677 $2,927,775 01:00:12 12/06/2026
140 WOO X Pro WOO X Pro SUI/USD $0.7677 $2,808,409 01:00:15 12/06/2026
141 Cetus Cetus USDC/SUI $0.9965 $2,693,746 00:59:49 12/06/2026
142 EdgeX EdgeX SUI/USD $0.7647 $2,458,085 01:03:16 12/06/2026
143 Bitcastle Bitcastle SUI/USDT $0.7675 $2,413,588 01:00:19 12/06/2026
144 BloFin BloFin SUI/USDT $0.7648 $2,356,638 00:57:08 12/06/2026
145 XT.COM XT.COM SUI/USDC $0.7647 $2,309,186 00:57:12 12/06/2026
146 Extended Extended SUI/USD $0.7648 $2,183,631 01:03:16 12/06/2026
147 EVEDEX EVEDEX SUI/USD $0.7644 $2,139,458 01:03:15 12/06/2026
148 Phemex Phemex SUI/USD $0.7648 $2,106,714 00:57:16 12/06/2026
149 Pionex Pionex SUI/USDT $0.7647 $1,973,743 00:57:09 12/06/2026
150 Bitvavo Bitvavo SUI/EUR $0.7641 $1,939,785 00:57:11 12/06/2026
151 Bithumb Bithumb SUI/KRW $0.7566 $1,833,693 00:59:53 12/06/2026
152 Picol Picol SUI/USDT $0.7678 $1,750,400 01:00:07 12/06/2026
153 BloFin BloFin SUI/USDC $0.7649 $1,750,032 00:57:08 12/06/2026
154 Koinbay Koinbay SUI/USDC $0.7639 $1,685,966 00:45:10 12/06/2026
155 Koinbay Koinbay SUI/USDT $0.7635 $1,665,021 00:45:10 12/06/2026
156 Hotcoin Hotcoin SUI/USD $0.7647 $1,661,324 00:57:18 12/06/2026
157 Blockfinex Blockfinex SUI/USDT $0.7673 $1,616,944 01:00:09 12/06/2026
158 WhiteBIT WhiteBIT SUI/USDC $0.7655 $1,616,053 00:57:09 12/06/2026
159 KCEX KCEX SUI/USDC $0.7648 $1,532,717 00:57:15 12/06/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.7666 $1,530,751 01:00:08 12/06/2026
161 BingX BingX SUI/USDT $0.7643 $1,527,515 00:57:08 12/06/2026
162 Momentum Momentum SUI/USDC $0.7672 $1,520,820 00:59:50 12/06/2026
163 YEX YEX SUI/USD $0.7649 $1,419,918 00:54:16 12/06/2026
164 Cetus Cetus USDC/SUI $0.9967 $1,398,876 00:59:52 12/06/2026
165 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7700 $1,359,001 01:00:07 12/06/2026
166 Phemex Phemex SUI/USDT $0.7650 $1,357,312 00:57:10 12/06/2026
167 WhiteBIT WhiteBIT SUI/TRY $0.7633 $1,329,542 00:57:09 12/06/2026
168 BitKan BitKan SUI/USDT $0.7675 $1,292,258 01:00:08 12/06/2026
169 Bitunix Bitunix SUI/USDT $0.7648 $1,283,193 00:57:12 12/06/2026
170 Bit2Me Bit2Me SUI/USDC $0.7647 $1,270,031 00:57:10 12/06/2026
171 Bitbaby Bitbaby SUI/USDT $0.7642 $1,225,775 00:57:09 12/06/2026
172 B2Z Exchange B2Z Exchange SUI/USD $0.7677 $1,113,399 01:00:11 12/06/2026
173 Pionex Pionex SUI/USDT $0.7648 $1,082,180 00:57:16 12/06/2026
174 B2Z Exchange B2Z Exchange SUI/USDT $0.7672 $1,078,422 01:00:11 12/06/2026
175 BITmarkets BITmarkets SUI/USDT $0.7671 $1,078,416 01:00:10 12/06/2026
176 BITmarkets BITmarkets SUI/USD $0.7677 $1,067,662 01:00:10 12/06/2026
177 SunX SunX SUI/USDT $0.7035 $1,066,328 01:03:16 12/06/2026
178 BTSE BTSE SUI/USDT $0.7637 $1,062,388 00:48:08 12/06/2026
179 ZKE ZKE SUI/USDC $0.7677 $1,003,927 01:00:10 12/06/2026
180 ZKE ZKE SUI/USDT $0.7673 $970,415 01:00:10 12/06/2026
181 LeveX LeveX SUI/USDT $0.7676 $955,542 01:00:16 12/06/2026
182 Cofinex Cofinex SUI/USDC $0.7673 $928,983 01:00:15 12/06/2026
183 WhiteBIT WhiteBIT SUI/EUR $0.7653 $912,194 00:57:09 12/06/2026
184 Bybit Bybit SUI/USDC $0.7650 $860,750 00:54:08 12/06/2026
185 Binance Binance SUI/TRY $0.7627 $840,243 00:56:54 12/06/2026
186 Lighter Lighter SUI/USDC $0.7644 $809,336 00:57:15 12/06/2026
187 Phemex Phemex SUI/USDC $0.7647 $807,485 00:57:16 12/06/2026
188 VOOX Exchange VOOX Exchange SUI/USDT $0.7647 $787,782 00:57:11 12/06/2026
189 Binance Binance SUI/JPY $0.7641 $779,778 00:56:54 12/06/2026
190 Bitrue Bitrue SUI/XRP $0.7647 $775,874 00:57:09 12/06/2026
191 BitDelta BitDelta SUI/USDT $0.7667 $765,477 01:00:07 12/06/2026
192 Hibt Hibt SUI/USDC $0.7639 $750,564 00:48:09 12/06/2026
193 Kraken Kraken SUI/EUR $0.7662 $728,937 00:59:53 12/06/2026
194 VinDAX VinDAX SUI/USDT $0.7657 $728,598 01:00:10 12/06/2026
195 CoinEx CoinEx SUI/USDT $0.7663 $699,843 00:59:53 12/06/2026
196 Bit2Me Bit2Me SUI/EUR $0.7647 $694,178 00:57:10 12/06/2026
197 KCEX KCEX SUI/USDC $0.7660 $681,433 00:57:10 12/06/2026
198 Antarctic Antarctic SUI/USDT $0.7637 $677,010 01:03:17 12/06/2026
199 Nivex Nivex SUI/USDT $0.8749 $662,333 01:00:10 12/06/2026
200 Binance TR Binance TR SUI/TRY $0.7636 $657,351 00:57:11 12/06/2026
201 Bybit Bybit SUI/USD $0.7648 $640,385 00:54:16 12/06/2026
202 Aster Aster SUI/USDT $0.7666 $633,934 00:54:15 12/06/2026
203 PointPay PointPay SUI/USDT $0.7646 $616,219 00:57:07 12/06/2026
204 Binance Binance SUI/USD1 $0.7639 $602,794 00:56:43 12/06/2026
205 HTX HTX SUI/USDT $0.7651 $596,661 00:54:16 12/06/2026
206 EasiCoin EasiCoin SUI/USDT $0.7676 $584,840 01:00:07 12/06/2026
207 KCEX KCEX SUI/USDT $0.7663 $564,566 00:57:10 12/06/2026
208 Bitrue Bitrue SUI/USDT $0.7648 $560,106 00:57:09 12/06/2026
209 YEX YEX SUI/USDC $0.7647 $536,729 00:54:16 12/06/2026
210 KlicklX KlicklX SUI/USDT $0.7666 $516,506 01:00:09 12/06/2026
211 MEXC MEXC SUI/USD $0.7650 $508,184 00:54:16 12/06/2026
212 Bitbaby Bitbaby SUI/USDC $0.7648 $456,446 00:57:09 12/06/2026
213 Bitunix Bitunix SUI/USD $0.7647 $455,580 00:57:16 12/06/2026
214 LeveX LeveX SUI/USDT $0.7657 $431,808 01:00:07 12/06/2026
215 CoinTR CoinTR SUI/USDT $0.7636 $419,348 00:57:10 12/06/2026
216 BitMEX BitMEX SUI/USDT $0.7670 $397,588 00:54:24 12/06/2026
217 BYDFi BYDFi SUI/USDT $0.7648 $392,882 00:54:10 12/06/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7651 $391,862 00:54:10 12/06/2026
219 CoinTR CoinTR SUI/TRY $0.7642 $376,018 00:57:10 12/06/2026
220 Backpack Exchange Backpack Exchange SUI/USDC $0.7643 $374,598 00:57:16 12/06/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7468 $373,966 23:51:24 11/06/2026
222 Binance Binance SUI/FDUSD $0.7639 $373,244 00:56:54 12/06/2026
223 Coincall Coincall SUI/USD $0.7683 $363,639 01:00:16 12/06/2026
224 Bluefin Bluefin SUI/USDsui $0.7638 $360,134 00:56:35 12/06/2026
225 Bitrue Bitrue SUI/RLUSD $0.7647 $354,975 00:57:09 12/06/2026
226 Bitrue Bitrue SUI/USD1 $0.7647 $352,689 00:57:09 12/06/2026
227 Cetus Cetus DEEP/SUI $0.01701 $352,558 00:53:33 12/06/2026
228 Cofinex Cofinex SUI/USD $0.7674 $345,570 01:00:15 12/06/2026
229 Bitget Bitget SUI/USD $0.7656 $343,424 00:54:16 12/06/2026
230 Millionero Millionero SUI/USDC $0.7494 $343,187 21:06:10 09/06/2026
231 Paribu Paribu SUI/TRY $0.7638 $335,607 00:59:53 12/06/2026
232 AEGET AEGET SUI/USDT $0.7648 $329,526 00:57:16 12/06/2026
233 AlphaX AlphaX SUI/USDT $0.7674 $325,642 01:00:16 12/06/2026
234 Tebbit Tebbit SUI/USDT $0.7677 $321,711 01:00:17 12/06/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7657 $316,348 00:59:53 12/06/2026
236 Bitrue Bitrue SUI/USDC $0.7639 $314,881 00:57:09 12/06/2026
237 BingX BingX SUI/USDC $0.7639 $303,284 00:57:08 12/06/2026
238 Binance Binance SUI/BTC $0.7643 $288,071 00:56:54 12/06/2026
239 XT.COM XT.COM SUI/USD1 $0.7648 $271,157 00:57:12 12/06/2026
240 Cetus Cetus USDsui/SUI $1.00 $257,454 00:56:34 12/06/2026
241 Binance Binance SUI/EUR $0.7647 $256,415 00:56:54 12/06/2026
242 BitMEX BitMEX SUI/USD $0.7685 $245,200 00:54:24 12/06/2026
243 Bitazza Bitazza SUI/USDT $0.7674 $243,770 01:00:11 12/06/2026
244 Cetus Cetus DEEP/SUI $0.01696 $240,577 00:59:52 12/06/2026
245 PrimeXBT PrimeXBT SUI/USDT $0.7677 $231,608 01:00:16 12/06/2026
246 Bluefin Bluefin DEEP/SUI $0.01700 $225,753 00:53:22 12/06/2026
247 BYDFi BYDFi SUI/USDT $0.7654 $222,330 01:00:16 12/06/2026
248 MEXC MEXC SUI/USDC $0.7648 $221,578 00:54:16 12/06/2026
249 Bitbank Bitbank SUI/JPY $0.7660 $212,028 00:57:07 12/06/2026
250 CriptoSwaps CriptoSwaps SUI/USDT $0.7656 $203,842 01:00:08 12/06/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7656 $202,553 00:54:10 12/06/2026
252 Gate Gate SUI/USDC $0.7649 $201,927 00:56:24 12/06/2026
253 Cetus Cetus WAL/SUI $0.03325 $201,738 00:59:52 12/06/2026
254 4E 4E SUI/USDT $0.7676 $184,866 01:00:15 12/06/2026
255 Bitget Bitget SUI/USDC $0.7674 $176,130 00:54:08 12/06/2026
256 Coinstore Coinstore SUI/USDT $0.7634 $173,819 00:45:11 12/06/2026
257 PointPay PointPay SUI/USDC $0.7641 $172,541 00:57:07 12/06/2026
258 Bitunix Bitunix SUI/USDC $0.7633 $169,450 00:57:16 12/06/2026
259 Bitget Bitget SUI/EUR $0.7653 $166,996 00:54:08 12/06/2026
260 BitxEX BitxEX SUI/USDT $0.7676 $158,728 01:00:16 12/06/2026
261 WOO X WOO X SUI/USDT $0.7649 $154,139 00:57:15 12/06/2026
262 Bitfinex Bitfinex SUI/USD $0.7664 $152,610 00:59:54 12/06/2026
263 Pacifica Pacifica SUI/USD $0.7647 $130,616 01:03:15 12/06/2026
264 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03335 $129,698 00:57:08 12/06/2026
265 Cofinex Cofinex SUI/USDT $0.7658 $129,626 01:00:08 12/06/2026
266 Bitfinex Bitfinex SUI/USDT $0.7656 $123,535 00:57:15 12/06/2026
267 Bitbase Bitbase SUI/USDC $0.7646 $121,624 00:57:18 12/06/2026
268 BYDFi BYDFi SUI/USDC $0.7655 $120,072 01:00:16 12/06/2026
269 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01698 $118,161 00:57:08 12/06/2026
270 B2Z Exchange B2Z Exchange SUI/USDC $0.7677 $116,836 01:00:11 12/06/2026
271 BITmarkets BITmarkets SUI/USDC $0.7677 $116,829 01:00:10 12/06/2026
272 Cetus Cetus BUCK/SUI $0.9975 $116,542 00:59:48 12/06/2026
273 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7646 $108,444 00:57:08 12/06/2026
274 Bitcoiva Bitcoiva SUI/INR $0.7945 $105,860 01:00:08 12/06/2026
275 OKJ OKJ SUI/JPY $0.7658 $105,708 00:57:09 12/06/2026
276 MEXC MEXC SUI/USD1 $0.7646 $93,268.52 00:54:16 12/06/2026
277 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7638 $92,540.61 00:59:23 12/06/2026
278 Momentum Momentum WAL/SUI $0.03322 $91,258.14 00:57:06 12/06/2026
279 LeveX LeveX SUI/USDC $0.7677 $91,088.69 01:00:16 12/06/2026
280 Backpack Exchange Backpack Exchange SUI/USDC $0.7639 $85,653.80 00:57:08 12/06/2026
281 EXMO.ME EXMO.ME SUI/USDT $0.7661 $84,050.64 01:00:07 12/06/2026
282 EXMO EXMO SUI/USDT $0.7650 $83,308.42 00:57:07 12/06/2026
283 Cetus Cetus CETUS/SUI $0.01831 $82,137.08 00:59:45 12/06/2026
284 Kraken Kraken SUI/GBP $0.7659 $77,984.65 00:59:53 12/06/2026
285 Tokocrypto Tokocrypto SUI/USDT $0.7647 $73,218.95 00:57:08 12/06/2026
286 XBO.com XBO.com SUI/USDT $0.7659 $71,314.90 01:00:10 12/06/2026
287 Foxbit Foxbit SUI/BRL $0.7639 $70,537.32 00:57:11 12/06/2026
288 Gate Gate SUI/USD1 $0.7644 $67,068.35 00:56:54 12/06/2026
289 MEXC MEXC SUI/USDC $0.7635 $64,956.45 00:48:08 12/06/2026
290 Bitfinex Bitfinex SUI/USDT $0.7649 $64,422.55 00:59:23 12/06/2026
291 MEXC MEXC SUI/EUR $0.7620 $63,133.04 00:48:08 12/06/2026
292 Indodax Indodax SUI/IDR $0.7714 $62,809.69 00:59:25 12/06/2026
293 XBO.com XBO.com SUI/USDC $0.7668 $61,469.88 01:00:10 12/06/2026
294 SunX SunX SUI/USDT $0.7676 $59,854.35 01:00:17 12/06/2026
295 Cofinex Cofinex SUI/EUR $0.7657 $59,265.00 01:00:08 12/06/2026
296 Bluefin Bluefin WAL/SUI $0.03327 $58,133.01 00:56:51 12/06/2026
297 HyperPay Futures HyperPay Futures SUI/USDT $0.7642 $58,051.81 01:03:17 12/06/2026
298 Cetus Cetus WAL/SUI $0.03322 $57,511.11 00:57:09 12/06/2026
299 ICRYPEX ICRYPEX SUI/USDT $0.7659 $56,887.02 01:00:09 12/06/2026
300 MEXC MEXC SUI/USDE $0.7650 $55,834.94 00:48:08 12/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 12/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,241,093,207 với tỷ giá $0.7675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá