Sui SUI
Xếp hạng #28
04:18:00 17/04/2026
Giá Sui (SUI)
$0.9928 3.03%
0.00001322 BTC
26,340 VND
Thấp: $0.9560
Cao: $1.00
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9918 | $1,682,132,790 | 04:03:13 17/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9909 | $732,264,880 | 03:57:18 17/04/2026 |
| 3 |  Binance |
SUI/USDT | $0.9899 | $247,895,007 | 03:54:16 17/04/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.9897 | $188,286,665 | 03:54:15 17/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9909 | $177,513,929 | 03:57:15 17/04/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9912 | $163,680,812 | 04:03:15 17/04/2026 |
| 7 |  Batonex |
SUI/USDT | $0.9920 | $151,512,138 | 04:00:16 17/04/2026 |
| 8 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,574,394 | 04:00:15 17/04/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9913 | $124,072,770 | 04:03:17 17/04/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9910 | $116,446,979 | 03:57:15 17/04/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9904 | $115,347,517 | 03:57:15 17/04/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9895 | $109,746,943 | 03:57:16 17/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9905 | $99,801,811 | 03:57:15 17/04/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9898 | $91,510,968 | 03:54:16 17/04/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9908 | $84,275,314 | 03:57:15 17/04/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9912 | $82,499,305 | 04:03:17 17/04/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.9918 | $81,895,592 | 04:03:16 17/04/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.9923 | $81,699,224 | 04:00:15 17/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9907 | $69,773,934 | 03:57:16 17/04/2026 |
| 21 |  KTX |
SUI/USDT | $0.9909 | $60,165,481 | 04:03:15 17/04/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $0.9914 | $57,056,405 | 04:03:08 17/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.9918 | $50,026,322 | 04:06:16 17/04/2026 |
| 24 | Binance |
SUI/USDT | $0.9909 | $44,628,370 | 03:56:42 17/04/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9909 | $43,861,285 | 04:03:15 17/04/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9899 | $43,791,040 | 03:54:15 17/04/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9907 | $41,666,594 | 03:57:18 17/04/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9888 | $38,324,913 | 03:57:15 17/04/2026 |
| 29 |  LBank |
SUI/USDT | $0.9908 | $38,074,706 | 03:57:17 17/04/2026 |
| 30 |  Websea |
SUI/USDT | $0.9905 | $37,829,861 | 03:57:16 17/04/2026 |
| 31 |  Echobit |
SUI/USDT | $0.9908 | $36,479,221 | 03:57:16 17/04/2026 |
| 32 |  CrypFine |
SUI/USDT | $0.9904 | $33,278,754 | 03:54:15 17/04/2026 |
| 33 |  Coinlocally |
SUI/USDT | $0.9911 | $33,270,758 | 04:03:16 17/04/2026 |
| 34 |  YEX |
SUI/USDT | $0.9912 | $32,490,028 | 04:03:16 17/04/2026 |
| 35 | OrangeX |
SUI/USDT | $0.9901 | $31,976,873 | 03:54:10 17/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9907 | $31,827,542 | 03:57:16 17/04/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.9905 | $31,790,603 | 03:57:15 17/04/2026 |
| 38 |  AscendEX |
SUI/USDT | $0.9910 | $31,363,322 | 03:57:07 17/04/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.9911 | $30,893,351 | 04:03:15 17/04/2026 |
| 40 |  Gate |
SUI/USDT | $0.9897 | $30,777,072 | 03:54:19 17/04/2026 |
| 41 |  CoinP |
SUI/USDT | $0.9908 | $30,222,981 | 04:03:15 17/04/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9910 | $29,935,278 | 03:57:15 17/04/2026 |
| 43 |  AstralX |
SUI/USDT | $0.9920 | $28,727,580 | 04:00:07 17/04/2026 |
| 44 |  Phemex |
SUI/USDT | $0.9909 | $26,845,840 | 03:57:17 17/04/2026 |
| 45 |  Hyperliquid |
SUI/USD | $0.9903 | $25,089,910 | 03:57:26 17/04/2026 |
| 46 |  BitradeX |
SUI/USDT | $0.9907 | $22,448,553 | 03:57:15 17/04/2026 |
| 47 | BTCC |
SUI/USDT | $0.9903 | $22,305,471 | 03:57:07 17/04/2026 |
| 48 |  4E |
SUI/USDT | $0.9916 | $22,105,219 | 04:03:13 17/04/2026 |
| 49 |  Grvt |
SUI/USDT | $0.9893 | $21,709,062 | 03:51:16 17/04/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.9911 | $20,874,460 | 04:03:16 17/04/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.9918 | $20,855,968 | 04:00:16 17/04/2026 |
| 52 |  Biconomy.com |
SUI/USDT | $0.9908 | $20,357,590 | 03:57:15 17/04/2026 |
| 53 |  UZX |
SUI/USDT | $0.9912 | $20,311,103 | 03:57:15 17/04/2026 |
| 54 | Binance |
SUI/USDC | $0.9898 | $19,618,379 | 03:54:16 17/04/2026 |
| 55 | Binance |
SUI/USDC | $0.9908 | $19,055,384 | 03:56:55 17/04/2026 |
| 56 |  OneBullEx |
SUI/USDT | $0.9917 | $18,430,165 | 04:03:26 17/04/2026 |
| 57 |  DeepBook Protocol |
SUI/USDC | $0.9911 | $18,145,089 | 03:57:11 17/04/2026 |
| 58 |  BitxEX |
SUI/USDT | $0.9916 | $17,963,229 | 04:03:09 17/04/2026 |
| 59 |  ASTX |
SUI/USDT | $0.9916 | $17,901,864 | 04:03:08 17/04/2026 |
| 60 | LBank |
SUI/USDT | $0.9915 | $17,717,784 | 03:57:11 17/04/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.9910 | $17,001,983 | 03:56:30 17/04/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.9906 | $16,368,770 | 03:54:19 17/04/2026 |
| 63 |  HTX |
SUI/USDT | $0.9907 | $16,163,845 | 03:59:54 17/04/2026 |
| 64 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 65 | Hibt |
SUI/USDT | $0.9904 | $14,766,565 | 03:54:08 17/04/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.9905 | $14,389,895 | 03:54:08 17/04/2026 |
| 67 |  GroveX |
SUI/USDT | $0.9915 | $14,375,717 | 04:00:09 17/04/2026 |
| 68 |  Gems Trade |
SUI/USDT | $0.9923 | $14,201,028 | 04:00:09 17/04/2026 |
| 69 | CoinW |
SUI/USDT | $0.9907 | $14,144,412 | 03:57:11 17/04/2026 |
| 70 |  OKX |
SUI/USDT | $0.9911 | $14,130,409 | 03:56:24 17/04/2026 |
| 71 |  BitMart |
SUI/USDT | $0.9904 | $13,927,195 | 03:57:15 17/04/2026 |
| 72 |  CoinUp.io |
SUI/USDT | $0.9904 | $13,786,969 | 03:54:10 17/04/2026 |
| 73 | Ourbit |
SUI/USDT | $0.9903 | $13,676,989 | 03:54:07 17/04/2026 |
| 74 |  NovaEx |
SUI/USDT | $0.9913 | $13,631,660 | 04:03:15 17/04/2026 |
| 75 | BitMart |
SUI/USDT | $0.9912 | $12,319,435 | 03:57:07 17/04/2026 |
| 76 | KuCoin |
SUI/USDT | $0.9897 | $11,931,249 | 03:50:53 17/04/2026 |
| 77 | AscendEX |
SUI/USDT | $0.9906 | $11,885,826 | 03:57:15 17/04/2026 |
| 78 |  XT.COM |
SUI/USDT | $0.9912 | $11,608,670 | 03:57:13 17/04/2026 |
| 79 |  Aivora Exchange |
SUI/USDT | $0.9913 | $11,519,006 | 04:03:17 17/04/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.9907 | $11,409,043 | 03:57:16 17/04/2026 |
| 81 | CrypFine |
SUI/USDT | $0.9904 | $10,983,123 | 03:54:12 17/04/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.9898 | $10,951,820 | 03:59:23 17/04/2026 |
| 83 | CoinP |
SUI/USDT | $0.9918 | $10,370,599 | 04:03:09 17/04/2026 |
| 84 | BitradeX |
SUI/USDT | $0.9913 | $9,837,934 | 03:57:11 17/04/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.9914 | $9,530,657 | 04:03:16 17/04/2026 |
| 86 |  Coinbase International Exchange |
SUI/USDC | $0.9920 | $9,173,302 | 04:03:16 17/04/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.9911 | $9,054,405 | 03:57:10 17/04/2026 |
| 88 | YUBIT |
SUI/USDT | $0.9909 | $9,035,286 | 03:57:15 17/04/2026 |
| 89 | BVOX |
SUI/USDT | $0.9913 | $8,929,654 | 03:57:07 17/04/2026 |
| 90 |  Turbos Finance |
SUI/USDC | $0.9916 | $8,878,195 | 03:59:57 17/04/2026 |
| 91 | Websea |
SUI/USDT | $0.9914 | $8,844,503 | 03:57:12 17/04/2026 |
| 92 |  EagleX |
SUI/USDT | $0.9912 | $8,784,394 | 04:03:15 17/04/2026 |
| 93 | EagleX |
SUI/USDT | $0.9915 | $8,722,192 | 04:03:11 17/04/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.9910 | $8,524,623 | 04:03:18 17/04/2026 |
| 95 | Coinlocally |
SUI/USDT | $0.9912 | $8,326,667 | 04:03:11 17/04/2026 |
| 96 | Tapbit |
SUI/USDT | $0.9912 | $8,193,845 | 03:57:11 17/04/2026 |
| 97 |  Millionero |
SUI/USDT | $0.9905 | $8,017,093 | 03:54:08 17/04/2026 |
| 98 |  Tebbit |
SUI/USDT | $0.9913 | $7,947,811 | 04:03:16 17/04/2026 |
| 99 | KTX |
SUI/USDT | $0.9911 | $7,879,071 | 04:03:09 17/04/2026 |
| 100 |  WEEX |
SUI/USDT | $0.9913 | $7,581,145 | 03:57:08 17/04/2026 |
| 101 | HTX |
SUI/USDT | $0.9891 | $7,502,086 | 03:54:17 17/04/2026 |
| 102 | Bitget |
SUI/USDT | $0.9905 | $7,473,505 | 03:54:08 17/04/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.9915 | $7,456,571 | 03:57:10 17/04/2026 |
| 104 | YEX |
SUI/USDT | $0.9916 | $7,394,869 | 04:03:10 17/04/2026 |
| 105 | WhiteBIT |
SUI/USDT | $0.9912 | $7,340,948 | 03:57:11 17/04/2026 |
| 106 |  Upbit |
SUI/KRW | $0.9881 | $7,334,632 | 03:56:54 17/04/2026 |
| 107 |  Extended |
SUI/USD | $0.9924 | $7,251,849 | 04:06:16 17/04/2026 |
| 108 | Bybit |
SUI/USDT | $0.9904 | $6,530,663 | 03:54:08 17/04/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.9905 | $6,368,124 | 03:57:10 17/04/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $0.9920 | $6,265,225 | 04:00:18 17/04/2026 |
| 111 |  ApeX Omni |
SUI/USDT | $0.9912 | $6,218,769 | 04:06:17 17/04/2026 |
| 112 |  KCEX |
SUI/USDT | $0.9908 | $6,204,216 | 03:57:15 17/04/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.9910 | $5,926,673 | 03:57:11 17/04/2026 |
| 114 |  BitTap |
SUI/USDT | $0.9914 | $5,840,236 | 04:03:16 17/04/2026 |
| 115 |  BloFin |
SUI/USDT | $0.9916 | $5,800,123 | 04:00:16 17/04/2026 |
| 116 | Hotcoin |
SUI/USDT | $0.9902 | $5,307,716 | 03:57:07 17/04/2026 |
| 117 |  Bluefin |
SUI/USDC | $0.9921 | $5,159,795 | 03:58:54 17/04/2026 |
| 118 | Toobit |
SUI/USDC | $0.9908 | $5,057,464 | 03:57:16 17/04/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9985 | $5,038,108 | 03:58:05 17/04/2026 |
| 120 | Binance |
SUI/USD | $0.9898 | $4,902,303 | 03:54:51 17/04/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.9916 | $4,879,588 | 04:03:08 17/04/2026 |
| 122 |  AllinX |
SUI/USDT | $0.9918 | $4,795,310 | 04:00:08 17/04/2026 |
| 123 | Cetus |
USDC/SUI | $0.9992 | $4,715,221 | 03:59:47 17/04/2026 |
| 124 |  Kraken |
SUI/USD | $0.9915 | $4,637,677 | 03:59:24 17/04/2026 |
| 125 |  MGBX |
SUI/USDT | $0.9922 | $4,583,456 | 04:00:16 17/04/2026 |
| 126 |  EdgeX |
SUI/USD | $0.9920 | $4,541,261 | 04:06:15 17/04/2026 |
| 127 | Phemex |
SUI/USD | $0.9909 | $4,469,708 | 03:57:17 17/04/2026 |
| 128 | Gate |
SUI/USDT | $0.9902 | $4,385,934 | 03:56:24 17/04/2026 |
| 129 |  Momentum |
WAL/SUI | $0.07882 | $4,262,022 | 03:54:48 17/04/2026 |
| 130 | Bitunix |
SUI/USDT | $0.9911 | $4,230,619 | 03:57:13 17/04/2026 |
| 131 | Toobit |
SUI/USDT | $0.9910 | $3,864,430 | 03:57:11 17/04/2026 |
| 132 |  Bitvavo |
SUI/EUR | $0.9907 | $3,794,906 | 03:57:12 17/04/2026 |
| 133 | XT.COM |
SUI/USDC | $0.9913 | $3,771,405 | 03:57:13 17/04/2026 |
| 134 | Millionero |
SUI/USDT | $0.9900 | $3,652,370 | 03:54:15 17/04/2026 |
| 135 | AstralX |
SUI/USDT | $0.9921 | $3,603,604 | 04:00:16 17/04/2026 |
| 136 | BlockFin |
SUI/USDT | $0.9920 | $3,549,786 | 04:03:20 17/04/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.9905 | $3,202,043 | 03:57:10 17/04/2026 |
| 138 |  Pionex |
SUI/USDT | $0.9913 | $3,182,902 | 03:57:08 17/04/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9888 | $3,004,964 | 03:59:54 17/04/2026 |
| 140 |  Picol |
SUI/USDT | $0.9916 | $2,809,835 | 04:03:11 17/04/2026 |
| 141 | Koinbay |
SUI/USDC | $0.9923 | $2,757,449 | 04:00:10 17/04/2026 |
| 142 |  Backpack Exchange |
SUI/USDC | $0.9906 | $2,686,756 | 03:57:16 17/04/2026 |
| 143 | MEXC |
SUI/USDT | $0.9889 | $2,531,464 | 03:51:12 17/04/2026 |
| 144 |  XXKK |
SUI/USDT | $0.9911 | $2,528,664 | 04:03:07 17/04/2026 |
| 145 | CZR Exchange |
SUI/USDT | $0.9916 | $2,512,178 | 04:03:13 17/04/2026 |
| 146 | VOOX Exchange |
SUI/USDT | $0.9921 | $2,510,409 | 04:00:11 17/04/2026 |
| 147 | Bitcastle |
SUI/USDT | $0.9910 | $2,436,198 | 04:03:18 17/04/2026 |
| 148 | NovaEx |
SUI/USD | $0.9915 | $2,410,910 | 04:03:15 17/04/2026 |
| 149 | Cetus |
WAL/SUI | $0.07882 | $2,404,387 | 03:58:59 17/04/2026 |
| 150 | Pionex |
SUI/USDT | $0.9907 | $2,393,139 | 03:57:15 17/04/2026 |
| 151 |  BingX |
SUI/USDT | $0.9912 | $2,308,059 | 03:57:11 17/04/2026 |
| 152 | Cetus |
WAL/SUI | $0.07890 | $2,269,356 | 03:59:26 17/04/2026 |
| 153 | KCEX |
SUI/USDC | $0.9907 | $2,161,454 | 03:57:15 17/04/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.9923 | $2,097,062 | 04:00:07 17/04/2026 |
| 155 | Phemex |
SUI/USDT | $0.9910 | $2,093,813 | 03:57:12 17/04/2026 |
| 156 | BITmarkets |
SUI/USD | $0.9924 | $2,063,732 | 04:00:12 17/04/2026 |
| 157 | BloFin |
SUI/USDT | $0.9919 | $2,049,205 | 04:00:08 17/04/2026 |
| 158 | B2Z Exchange |
SUI/USD | $0.9920 | $1,996,948 | 04:03:13 17/04/2026 |
| 159 |  LeveX |
SUI/USDT | $0.9913 | $1,947,485 | 04:03:16 17/04/2026 |
| 160 | BlockFin |
SUI/USDC | $0.9910 | $1,905,609 | 04:03:20 17/04/2026 |
| 161 | BTSE |
SUI/USDT | $0.9914 | $1,874,432 | 03:57:11 17/04/2026 |
| 162 | Gate |
SUI/USDC | $0.9904 | $1,861,591 | 03:56:54 17/04/2026 |
| 163 | Bluefin |
WAL/SUI | $0.07882 | $1,854,381 | 03:58:27 17/04/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.9919 | $1,824,152 | 04:03:13 17/04/2026 |
| 165 | BITmarkets |
SUI/USDT | $0.9920 | $1,817,178 | 04:00:12 17/04/2026 |
| 166 | Koinbay |
SUI/USDT | $0.9915 | $1,736,675 | 04:00:10 17/04/2026 |
| 167 |  BitKan |
SUI/USDT | $0.9916 | $1,736,342 | 04:03:09 17/04/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $0.9916 | $1,715,515 | 04:00:07 17/04/2026 |
| 169 | WhiteBIT |
SUI/USDC | $0.9907 | $1,677,444 | 03:57:11 17/04/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.9908 | $1,661,397 | 03:57:10 17/04/2026 |
| 171 |  Lighter |
SUI/USDC | $0.9916 | $1,656,945 | 04:00:15 17/04/2026 |
| 172 | Binance |
SUI/TRY | $0.9898 | $1,622,777 | 03:56:55 17/04/2026 |
| 173 | Momentum |
SUI/USDC | $0.9921 | $1,542,955 | 03:58:05 17/04/2026 |
| 174 | Hotcoin |
SUI/USD | $0.9905 | $1,527,001 | 03:57:18 17/04/2026 |
| 175 | YEX |
SUI/USD | $0.9912 | $1,501,886 | 04:03:16 17/04/2026 |
| 176 | Cetus |
DEEP/SUI | $0.03219 | $1,435,292 | 03:59:29 17/04/2026 |
| 177 |  AlphaX |
SUI/USDT | $0.9914 | $1,391,977 | 04:03:15 17/04/2026 |
| 178 | Cetus |
DEEP/SUI | $0.03219 | $1,367,222 | 03:58:15 17/04/2026 |
| 179 |  SunX |
SUI/USDT | $0.9943 | $1,275,682 | 04:06:16 17/04/2026 |
| 180 | Hibt |
SUI/USDC | $0.9899 | $1,255,751 | 03:54:08 17/04/2026 |
| 181 | DeepBook Protocol |
WAL/SUI | $0.07894 | $1,200,417 | 03:57:11 17/04/2026 |
| 182 | Binance |
SUI/JPY | $0.9903 | $1,190,747 | 03:56:55 17/04/2026 |
| 183 | Kraken |
SUI/EUR | $0.9919 | $1,189,246 | 03:59:54 17/04/2026 |
| 184 |  Bitrue |
SUI/XRP | $0.9914 | $1,151,327 | 03:57:07 17/04/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.9917 | $1,148,663 | 04:00:07 17/04/2026 |
| 186 | WhiteBIT |
SUI/TRY | $0.9914 | $1,135,754 | 03:57:11 17/04/2026 |
| 187 | BloFin |
SUI/USDC | $0.9922 | $1,134,162 | 04:00:08 17/04/2026 |
| 188 | MEXC |
SUI/USDC | $0.9901 | $1,108,293 | 03:54:15 17/04/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.9917 | $1,104,440 | 04:03:08 17/04/2026 |
| 190 | KCEX |
SUI/USDC | $0.9910 | $1,060,951 | 03:57:10 17/04/2026 |
| 191 |  ZKE |
SUI/USDT | $0.9911 | $1,022,357 | 04:03:13 17/04/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.9910 | $1,021,919 | 04:06:17 17/04/2026 |
| 193 | Bitrue |
SUI/USDT | $0.9899 | $980,563 | 03:57:17 17/04/2026 |
| 194 | Backpack Exchange |
SUI/USDC | $0.9909 | $967,488 | 03:57:08 17/04/2026 |
| 195 | Phemex |
SUI/USDC | $0.9903 | $936,113 | 03:57:17 17/04/2026 |
| 196 |  BitMEX |
SUI/USDT | $0.9905 | $919,181 | 03:57:16 17/04/2026 |
| 197 | Bybit |
SUI/USDC | $0.9903 | $886,546 | 03:54:08 17/04/2026 |
| 198 |  CoinEx |
SUI/USDT | $0.9912 | $871,789 | 03:59:23 17/04/2026 |
| 199 | YEX |
SUI/USDC | $0.9909 | $856,617 | 04:03:16 17/04/2026 |
| 200 |  Ekbit |
SUI/USDT | $0.9911 | $842,029 | 04:03:15 17/04/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $0.9897 | $822,390 | 03:51:17 17/04/2026 |
| 202 | KCEX |
SUI/USDT | $0.9908 | $813,625 | 03:57:10 17/04/2026 |
| 203 | Pionex |
SUI/BTC | $0.9908 | $769,696 | 03:57:15 17/04/2026 |
| 204 |  CoinTR |
SUI/TRY | $0.9890 | $764,545 | 03:54:12 17/04/2026 |
| 205 | Bitrue |
SUI/USDT | $0.9914 | $763,182 | 03:57:07 17/04/2026 |
| 206 | Bluefin |
DEEP/SUI | $0.03219 | $725,054 | 03:58:15 17/04/2026 |
| 207 | Cofinex |
SUI/USDC | $0.9909 | $710,160 | 04:03:15 17/04/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.9898 | $704,615 | 03:57:12 17/04/2026 |
| 209 | Binance |
SUI/EUR | $0.9890 | $699,667 | 03:56:55 17/04/2026 |
| 210 | Cetus |
HASUI/SUI | $1.07 | $694,794 | 03:59:29 17/04/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.9906 | $694,204 | 03:57:10 17/04/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.9909 | $690,291 | 03:57:10 17/04/2026 |
| 213 | BingX |
SUI/USDC | $0.9911 | $656,039 | 03:57:11 17/04/2026 |
| 214 |  PointPay |
SUI/USDT | $0.9899 | $652,575 | 03:54:10 17/04/2026 |
| 215 | Bitget |
SUI/USD | $0.9898 | $651,425 | 03:54:15 17/04/2026 |
| 216 | Cofinex |
SUI/USD | $0.9910 | $650,850 | 04:03:15 17/04/2026 |
| 217 | CoinTR |
SUI/USDT | $0.9904 | $648,630 | 03:54:12 17/04/2026 |
| 218 |  Nivex |
SUI/USDT | $0.9911 | $603,611 | 04:03:16 17/04/2026 |
| 219 |  Aster |
SUI/USDT | $0.9889 | $602,784 | 03:54:15 17/04/2026 |
| 220 |  Paribu |
SUI/TRY | $0.9907 | $590,912 | 03:57:07 17/04/2026 |
| 221 | Binance |
SUI/BTC | $0.9898 | $547,230 | 03:56:42 17/04/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9913 | $514,411 | 03:57:07 17/04/2026 |
| 223 | Binance |
SUI/USD1 | $0.9905 | $513,500 | 03:56:55 17/04/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.9901 | $509,866 | 03:54:07 17/04/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9914 | $508,191 | 03:57:07 17/04/2026 |
| 226 |  Coincall |
SUI/USD | $0.9922 | $505,424 | 04:06:16 17/04/2026 |
| 227 | 4E |
SUI/USDT | $0.9914 | $480,105 | 04:03:15 17/04/2026 |
| 228 |  Dex-Trade |
SUI/USDT | $0.9911 | $469,173 | 03:57:10 17/04/2026 |
| 229 |  Bitcoiva |
SUI/USDT | $0.9932 | $457,127 | 04:03:09 17/04/2026 |
| 230 | Millionero |
SUI/USDC | $0.9891 | $444,048 | 03:54:08 17/04/2026 |
| 231 | Nivex |
SUI/USDT | $0.9918 | $437,766 | 04:03:09 17/04/2026 |
| 232 | MEXC |
SUI/USD | $0.9898 | $431,257 | 03:54:15 17/04/2026 |
| 233 | DeepBook Protocol |
DEEP/SUI | $0.03207 | $419,637 | 03:57:11 17/04/2026 |
| 234 | LeveX |
SUI/USDT | $0.9916 | $416,289 | 04:03:07 17/04/2026 |
| 235 | Bitunix |
SUI/USD | $0.9902 | $409,886 | 03:57:15 17/04/2026 |
| 236 | DeepBook Protocol |
SUI/USDSUI | $0.9911 | $398,233 | 03:57:11 17/04/2026 |
| 237 | Bitrue |
SUI/USDC | $0.9913 | $393,389 | 03:57:07 17/04/2026 |
| 238 | Hyperliquid |
hyna:SUI/USD | $0.9896 | $360,579 | 03:54:26 17/04/2026 |
| 239 |  Bitstamp by Robinhood |
SUI/USD | $0.9900 | $347,225 | 03:59:23 17/04/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9892 | $342,318 | 04:03:15 17/04/2026 |
| 241 | Binance |
SUI/FDUSD | $0.9907 | $340,299 | 03:56:42 17/04/2026 |
| 242 | Crypto.com Exchange |
SUI/USDT | $0.9892 | $314,492 | 03:54:07 17/04/2026 |
| 243 |  Pacifica |
SUI/USD | $0.9919 | $303,611 | 04:06:15 17/04/2026 |
| 244 |  EXMO |
SUI/USDT | $0.9909 | $258,142 | 03:57:08 17/04/2026 |
| 245 |  EXMO.ME |
SUI/USDT | $0.9910 | $257,033 | 04:00:11 17/04/2026 |
| 246 |  Bitazza |
SUI/USDT | $0.9914 | $244,997 | 04:03:09 17/04/2026 |
| 247 |  Bitbank |
SUI/JPY | $0.9864 | $241,769 | 03:57:10 17/04/2026 |
| 248 | SunX |
SUI/USDT | $0.9912 | $234,485 | 04:03:18 17/04/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9905 | $231,200 | 03:57:13 17/04/2026 |
| 250 | WhiteBIT |
SUI/EUR | $0.9911 | $229,574 | 03:57:11 17/04/2026 |
| 251 | Cetus |
BUCK/SUI | $0.9995 | $224,712 | 03:59:14 17/04/2026 |
| 252 | Cetus |
CETUS/SUI | $0.02168 | $202,085 | 03:54:03 17/04/2026 |
| 253 | BYDFi |
SUI/USDT | $0.9923 | $199,671 | 04:00:11 17/04/2026 |
| 254 | BYDFi |
SUI/USDC | $0.9890 | $191,463 | 04:00:15 17/04/2026 |
| 255 |  BigONE |
SUI/USDT | $0.9906 | $181,601 | 03:57:10 17/04/2026 |
| 256 | PointPay |
SUI/USDC | $0.9903 | $176,983 | 03:54:10 17/04/2026 |
| 257 | BITmarkets |
SUI/USDC | $0.9924 | $173,573 | 04:00:12 17/04/2026 |
| 258 | Gate |
SUI/USD1 | $0.9887 | $172,459 | 03:56:24 17/04/2026 |
| 259 |  Bitfinex |
SUI/USD | $0.9891 | $170,931 | 03:59:23 17/04/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $0.9913 | $168,669 | 04:03:13 17/04/2026 |
| 261 | Bitunix |
SUI/USDC | $0.9903 | $167,955 | 03:57:15 17/04/2026 |
| 262 | Bitfinex |
SUI/USDT | $0.9907 | $163,862 | 03:57:16 17/04/2026 |
| 263 | EXMO |
SUI/USDC | $0.9905 | $155,715 | 03:57:08 17/04/2026 |
| 264 | EXMO.ME |
SUI/USDC | $0.9919 | $155,466 | 04:00:11 17/04/2026 |
| 265 | Bitget |
SUI/USDC | $0.9901 | $144,795 | 03:54:08 17/04/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $0.9907 | $143,777 | 04:03:16 17/04/2026 |
| 267 |  BitStorage |
SUI/USDT | $0.9914 | $143,428 | 04:00:08 17/04/2026 |
| 268 |  Ulink |
SUI/USDT | $1.97 | $133,437 | 04:03:18 17/04/2026 |
| 269 | LeveX |
SUI/USDC | $0.9913 | $121,862 | 04:03:16 17/04/2026 |
| 270 |  CriptoSwaps |
SUI/USDT | $0.9905 | $120,970 | 03:57:11 17/04/2026 |
| 271 | BitMEX |
SUI/USD | $0.9880 | $118,862 | 03:57:16 17/04/2026 |
| 272 | Cofinex |
SUI/USDT | $0.9913 | $117,321 | 04:03:13 17/04/2026 |
| 273 | Kraken |
SUI/GBP | $0.9916 | $116,203 | 03:59:24 17/04/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.9905 | $110,219 | 03:59:54 17/04/2026 |
| 275 | MEXC |
SUI/USD1 | $0.9903 | $106,946 | 03:54:15 17/04/2026 |
| 276 |  BtcTurk | Kripto |
SUI/TRY | $0.9902 | $102,048 | 03:59:23 17/04/2026 |
| 277 |  OKJ |
SUI/JPY | $0.9921 | $99,072.97 | 04:00:08 17/04/2026 |
| 278 | Paribu |
SUI/USDT | $0.9901 | $95,513.06 | 03:57:07 17/04/2026 |
| 279 |  Coins.ph |
SUI/PHP | $0.9917 | $95,342.42 | 04:00:13 17/04/2026 |
| 280 | Turbos Finance |
NS/SUI | $0.01861 | $95,279.42 | 03:41:22 17/04/2026 |
| 281 | Binance |
SUI/U | $0.9905 | $90,638.52 | 03:56:42 17/04/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.9914 | $87,951.07 | 04:06:16 17/04/2026 |
| 283 |  Bybit EU |
SUI/USDC | $0.9941 | $86,896.55 | 03:21:09 17/04/2026 |
| 284 |  Meteora DLMM |
USDC/SUI | $0.9999 | $85,924.58 | 03:59:43 17/04/2026 |
| 285 | ASTX |
SUI/USDT | $0.9911 | $83,877.28 | 04:03:16 17/04/2026 |
| 286 |  Indodax |
SUI/IDR | $0.9898 | $78,886.24 | 04:02:54 17/04/2026 |
| 287 | OKX |
SUI/USD | $0.9893 | $76,971.77 | 03:56:54 17/04/2026 |
| 288 | BtcTurk | Kripto |
SUI/USDT | $0.9894 | $76,289.33 | 03:59:23 17/04/2026 |
| 289 |  Binance TH |
SUI/USDT | $0.9913 | $73,902.11 | 03:57:08 17/04/2026 |
| 290 |  dYdX v4 |
SUI/USD | $0.9985 | $71,850.70 | 04:07:29 17/04/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $0.9892 | $71,390.34 | 04:00:13 17/04/2026 |
| 292 | MEXC |
SUI/USDC | $0.9889 | $68,639.72 | 03:51:12 17/04/2026 |
| 293 | Bluefin |
SUI/USDC | $0.9920 | $67,568.66 | 03:58:56 17/04/2026 |
| 294 | LeveX |
SUI/USDC | $0.9917 | $66,836.13 | 04:03:07 17/04/2026 |
| 295 | MEXC |
SUI/EUR | $0.9857 | $63,438.42 | 03:51:12 17/04/2026 |
| 296 | Turbos Finance |
WAL/SUI | $0.07882 | $60,973.52 | 03:58:07 17/04/2026 |
| 297 |  Coinone |
SUI/KRW | $0.9822 | $59,539.38 | 03:54:10 17/04/2026 |
| 298 | Cofinex |
SUI/EUR | $0.9921 | $59,249.53 | 04:03:13 17/04/2026 |
| 299 | Cetus |
USDC(WormHole)/SUI | $0.9989 | $57,026.88 | 03:58:34 17/04/2026 |
| 300 | MEXC |
SUI/USD1 | $0.9903 | $55,729.48 | 03:51:12 17/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:13 17/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,682,132,790 với tỷ giá $0.9918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.