Sui SUI
Xếp hạng #27
22:48:00 29/05/2026
Giá Sui (SUI)
$0.9241 0.77%
0.00001254 BTC
24,210 VND
Thấp: $0.8961
Cao: $0.9417
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9054 | $1,870,612,715 | 22:00:12 29/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9071 | $669,525,496 | 21:57:18 29/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9066 | $234,818,442 | 21:54:16 29/05/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.8990 | $174,314,926 | 21:51:15 29/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.9049 | $173,058,695 | 22:00:27 29/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9047 | $145,285,148 | 22:00:15 29/05/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9073 | $133,267,368 | 21:57:16 29/05/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,377,127 | 21:57:15 29/05/2026 |
| 9 |  BTCC |
SUI/USDT | $0.9069 | $114,941,852 | 21:57:15 29/05/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.9071 | $111,415,171 | 21:57:16 29/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9070 | $109,200,956 | 21:57:29 29/05/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9064 | $107,654,390 | 21:57:15 29/05/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9062 | $106,141,149 | 21:57:17 29/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.9063 | $84,507,372 | 21:57:15 29/05/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9062 | $83,123,001 | 21:54:16 29/05/2026 |
| 16 |  BiKing |
SUI/USDT | $0.9049 | $75,146,428 | 22:00:25 29/05/2026 |
| 17 |  Batonex |
SUI/USDT | $0.9043 | $68,002,297 | 22:00:16 29/05/2026 |
| 18 |  BitxEX |
SUI/USDT | $0.9054 | $62,003,036 | 22:00:10 29/05/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.9055 | $60,794,248 | 22:00:15 29/05/2026 |
| 20 |  BTSE |
SUI/USDT | $0.8966 | $60,129,017 | 21:48:15 29/05/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.9043 | $58,913,526 | 22:00:17 29/05/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.9049 | $56,704,363 | 22:00:15 29/05/2026 |
| 23 |  MSX |
SUI/USD | $0.9054 | $54,870,835 | 22:03:47 29/05/2026 |
| 24 |  KTX |
SUI/USDT | $0.9047 | $51,095,486 | 22:00:16 29/05/2026 |
| 25 | Binance |
SUI/USDT | $0.9062 | $47,756,255 | 21:56:42 29/05/2026 |
| 26 |  CEEX exchange |
SUI/USDT | $0.9059 | $43,961,820 | 22:00:08 29/05/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9060 | $41,754,273 | 21:54:15 29/05/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9045 | $41,573,010 | 22:00:17 29/05/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.9049 | $38,685,371 | 22:00:16 29/05/2026 |
| 30 |  Echobit |
SUI/USDT | $0.9072 | $38,144,371 | 21:57:16 29/05/2026 |
| 31 |  Dmex |
SUI/USD | $0.9055 | $37,990,468 | 22:03:16 29/05/2026 |
| 32 |  Hotcoin |
SUI/USDT | $0.9059 | $36,151,421 | 21:57:20 29/05/2026 |
| 33 |  Websea |
SUI/USDT | $0.9054 | $35,414,013 | 21:57:17 29/05/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.9064 | $35,011,497 | 21:57:36 29/05/2026 |
| 35 |  WhiteBIT |
SUI/USDT | $0.9069 | $34,764,169 | 21:57:15 29/05/2026 |
| 36 |  AstralX |
SUI/USDT | $0.9055 | $34,177,567 | 22:00:14 29/05/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.9073 | $33,965,453 | 21:54:16 29/05/2026 |
| 38 | OrangeX |
SUI/USDT | $0.9003 | $33,904,746 | 21:51:07 29/05/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9069 | $30,536,112 | 21:57:17 29/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9067 | $30,118,653 | 21:57:16 29/05/2026 |
| 41 | Bitbase |
SUI/USDT | $0.9064 | $29,950,184 | 21:57:09 29/05/2026 |
| 42 |  AscendEX |
SUI/USDT | $0.9000 | $29,921,013 | 21:51:07 29/05/2026 |
| 43 |  LBank |
SUI/USDT | $0.9072 | $29,480,810 | 21:57:16 29/05/2026 |
| 44 |  Gate |
SUI/USDT | $0.9042 | $28,250,489 | 21:56:24 29/05/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9065 | $26,994,624 | 21:57:15 29/05/2026 |
| 46 |  CoinP |
SUI/USDT | $0.9048 | $26,037,937 | 22:00:15 29/05/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.9070 | $24,224,151 | 21:57:37 29/05/2026 |
| 48 | Gate |
SUI/USDT | $0.9057 | $23,966,023 | 21:54:19 29/05/2026 |
| 49 | BTCC |
SUI/USDT | $0.9090 | $23,919,877 | 21:57:09 29/05/2026 |
| 50 |  4E |
SUI/USDT | $0.9064 | $23,662,138 | 21:57:07 29/05/2026 |
| 51 |  BingX |
SUI/USDT | $0.9060 | $23,361,132 | 21:57:17 29/05/2026 |
| 52 |  Phemex |
SUI/USDT | $0.9067 | $22,901,449 | 21:57:16 29/05/2026 |
| 53 |  CoinUp.io |
SUI/USDT | $0.9069 | $21,507,628 | 21:57:08 29/05/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.9067 | $19,771,817 | 21:57:08 29/05/2026 |
| 55 |  Grvt |
SUI/USDT | $0.9118 | $19,191,572 | 18:42:16 29/05/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.9068 | $19,120,657 | 21:54:19 29/05/2026 |
| 57 |  ASTX |
SUI/USDT | $0.9048 | $19,075,393 | 22:00:16 29/05/2026 |
| 58 |  Hyperliquid |
SUI/USD | $0.9068 | $18,643,905 | 21:54:26 29/05/2026 |
| 59 |  OneBullEx |
SUI/USDT | $0.9050 | $17,458,122 | 22:00:28 29/05/2026 |
| 60 |  BitMart |
SUI/USDT | $0.9044 | $17,214,159 | 21:57:16 29/05/2026 |
| 61 |  WOO X Pro |
SUI/USDT | $0.9045 | $17,199,926 | 22:00:16 29/05/2026 |
| 62 |  UZX |
SUI/USDT | $0.9072 | $17,038,896 | 21:57:15 29/05/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.9046 | $15,190,446 | 22:00:16 29/05/2026 |
| 64 |  idax exchange |
SUI/USDT | $0.9045 | $15,189,226 | 22:00:17 29/05/2026 |
| 65 |  Blockfinex |
SUI/USDT | $0.9046 | $15,189,166 | 22:00:15 29/05/2026 |
| 66 | Ourbit |
SUI/USDT | $0.9065 | $14,868,499 | 21:57:11 29/05/2026 |
| 67 | Toobit |
SUI/USDT | $0.9069 | $14,587,695 | 21:57:11 29/05/2026 |
| 68 | Binance |
SUI/USDC | $0.9071 | $14,449,625 | 21:54:16 29/05/2026 |
| 69 | Binance |
SUI/USDC | $0.9067 | $14,041,965 | 21:56:54 29/05/2026 |
| 70 |  BlockFin |
SUI/USDT | $0.9042 | $13,772,707 | 22:00:15 29/05/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.9074 | $13,737,226 | 21:56:59 29/05/2026 |
| 72 | BVOX |
SUI/USDT | $0.9068 | $13,358,040 | 21:57:09 29/05/2026 |
| 73 | LBank |
SUI/USDT | $0.9071 | $13,221,852 | 21:57:11 29/05/2026 |
| 74 | BitMart |
SUI/USDT | $0.9064 | $13,112,528 | 21:57:10 29/05/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.9056 | $12,876,354 | 22:00:11 29/05/2026 |
| 76 |  KCEX |
SUI/USDT | $0.9064 | $12,616,046 | 21:57:15 29/05/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.9052 | $12,531,475 | 22:00:16 29/05/2026 |
| 78 |  Upbit |
SUI/KRW | $0.8935 | $12,458,025 | 21:56:23 29/05/2026 |
| 79 | XT.COM |
SUI/USDT | $0.9067 | $12,261,491 | 21:57:08 29/05/2026 |
| 80 |  OKX |
SUI/USDT | $0.9056 | $11,981,754 | 21:56:24 29/05/2026 |
| 81 |  Gems Trade |
SUI/USDT | $0.9054 | $11,937,292 | 22:00:12 29/05/2026 |
| 82 |  Coinlocally |
SUI/USDT | $0.9047 | $11,767,147 | 22:00:16 29/05/2026 |
| 83 | CrypFine |
SUI/USDT | $0.9067 | $11,500,759 | 21:57:08 29/05/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.9267 | $11,441,522 | 21:59:53 29/05/2026 |
| 85 |  YEX |
SUI/USDT | $0.9044 | $11,360,573 | 22:00:16 29/05/2026 |
| 86 |  BloFin |
SUI/USDT | $0.9072 | $11,319,362 | 21:57:30 29/05/2026 |
| 87 | Bybit |
SUI/USDT | $0.9068 | $10,962,006 | 21:54:12 29/05/2026 |
| 88 |  CZR Exchange |
SUI/USDT | $0.9050 | $10,738,710 | 22:00:15 29/05/2026 |
| 89 | AscendEX |
SUI/USDT | $0.8994 | $10,489,430 | 21:51:15 29/05/2026 |
| 90 |  Hibt |
SUI/USDT | $0.9065 | $10,401,780 | 21:57:12 29/05/2026 |
| 91 |  GroveX |
SUI/USDT | $0.9058 | $10,332,532 | 22:00:12 29/05/2026 |
| 92 | CoinP |
SUI/USDT | $0.9053 | $10,246,493 | 22:00:07 29/05/2026 |
| 93 | Biconomy.com |
SUI/USDT | $0.9065 | $9,705,942 | 21:57:07 29/05/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.9055 | $9,574,632 | 22:00:07 29/05/2026 |
| 95 |  EasiCoin |
SUI/USDT | $0.9046 | $8,875,979 | 22:00:16 29/05/2026 |
| 96 | Tapbit |
SUI/USDT | $0.9064 | $8,840,649 | 21:57:08 29/05/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.9073 | $8,692,930 | 21:57:15 29/05/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9067 | $8,651,144 | 21:57:08 29/05/2026 |
| 99 |  EagleX |
SUI/USDT | $0.9045 | $8,494,547 | 22:00:15 29/05/2026 |
| 100 | EagleX |
SUI/USDT | $0.9050 | $8,375,836 | 22:00:08 29/05/2026 |
| 101 |  Extended |
SUI/USD | $0.9046 | $7,732,911 | 22:03:16 29/05/2026 |
| 102 | YEX |
SUI/USDT | $0.9050 | $7,721,378 | 22:00:11 29/05/2026 |
| 103 | Websea |
SUI/USDT | $0.9070 | $7,671,410 | 21:54:12 29/05/2026 |
| 104 |  Millionero |
SUI/USDT | $0.9054 | $7,569,068 | 22:00:10 29/05/2026 |
| 105 | BlockFin |
SUI/USDT | $0.9053 | $7,511,306 | 22:00:11 29/05/2026 |
| 106 | CoinW |
SUI/USDT | $0.9057 | $7,164,377 | 21:57:10 29/05/2026 |
| 107 |  HTX |
SUI/USDT | $0.9055 | $7,152,990 | 21:59:54 29/05/2026 |
| 108 | KuCoin |
SUI/USDT | $0.8984 | $6,878,486 | 21:49:53 29/05/2026 |
| 109 | BingX |
SUI/USDC | $0.9075 | $6,547,143 | 21:57:17 29/05/2026 |
| 110 |  Kraken |
SUI/USD | $0.9062 | $6,452,078 | 21:59:54 29/05/2026 |
| 111 | BitxEX |
SUI/USDT | $0.9043 | $6,350,054 | 22:00:16 29/05/2026 |
| 112 |  BitradeX |
SUI/USDT | $0.9064 | $6,348,434 | 21:54:19 29/05/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.9067 | $5,795,191 | 21:57:07 29/05/2026 |
| 114 |  DeepBook Protocol |
SUI/USDC | $0.9014 | $5,793,723 | 21:57:08 29/05/2026 |
| 115 | Bitget |
SUI/USDT | $0.9072 | $5,682,428 | 21:54:12 29/05/2026 |
| 116 |  ApeX Omni |
SUI/USDT | $0.9057 | $5,379,846 | 22:03:16 29/05/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9075 | $5,232,540 | 21:57:17 29/05/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9046 | $5,113,518 | 22:00:16 29/05/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.9052 | $4,953,246 | 22:00:12 29/05/2026 |
| 120 |  AEGET |
SUI/USDT | $0.9054 | $4,770,008 | 22:00:22 29/05/2026 |
| 121 | ASTX |
SUI/USDT | $0.9052 | $4,769,688 | 22:00:08 29/05/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $0.9059 | $4,517,777 | 22:00:15 29/05/2026 |
| 123 | BloFin |
SUI/USDT | $0.9067 | $4,425,522 | 21:57:10 29/05/2026 |
| 124 |  MGBX |
SUI/USDT | $0.9076 | $4,417,428 | 21:57:16 29/05/2026 |
| 125 | BlockFin |
SUI/USDC | $0.9043 | $4,331,844 | 22:00:11 29/05/2026 |
| 126 | Millionero |
SUI/USDT | $0.9044 | $4,125,621 | 22:00:15 29/05/2026 |
| 127 | Toobit |
SUI/USDC | $0.9067 | $4,110,938 | 21:57:17 29/05/2026 |
| 128 |  EdgeX |
SUI/USD | $0.9054 | $4,082,017 | 22:03:15 29/05/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.9067 | $3,977,238 | 21:57:07 29/05/2026 |
| 130 | XT.COM |
SUI/USD | $0.9066 | $3,918,797 | 21:57:37 29/05/2026 |
| 131 |  Bithumb |
SUI/KRW | $0.8918 | $3,566,525 | 21:59:53 29/05/2026 |
| 132 | Binance |
SUI/USD | $0.9064 | $3,528,732 | 21:54:50 29/05/2026 |
| 133 | Bitbase |
SUI/USDC | $0.9065 | $3,504,829 | 21:57:09 29/05/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.9052 | $3,490,560 | 22:00:18 29/05/2026 |
| 135 | Phemex |
SUI/USD | $0.9079 | $3,416,153 | 21:57:16 29/05/2026 |
| 136 |  Pionex |
SUI/USDT | $0.9065 | $3,351,644 | 21:57:09 29/05/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.9070 | $3,277,410 | 21:57:10 29/05/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.9061 | $3,009,143 | 21:57:08 29/05/2026 |
| 139 |  Picol |
SUI/USDT | $0.9050 | $2,953,810 | 22:00:09 29/05/2026 |
| 140 | MEXC |
SUI/USDT | $0.9082 | $2,878,838 | 21:54:07 29/05/2026 |
| 141 | XT.COM |
SUI/USDC | $0.9065 | $2,808,109 | 21:57:08 29/05/2026 |
| 142 |  XXKK |
SUI/USDT | $0.9051 | $2,748,403 | 22:00:11 29/05/2026 |
| 143 | HTX |
SUI/USDT | $0.9125 | $2,692,015 | 21:57:24 29/05/2026 |
| 144 | Hotcoin |
SUI/USDT | $0.8969 | $2,683,823 | 21:51:07 29/05/2026 |
| 145 |  WEEX |
SUI/USDT | $0.9065 | $2,658,770 | 21:57:11 29/05/2026 |
| 146 |  EVEDEX |
SUI/USD | $0.9055 | $2,656,532 | 22:03:15 29/05/2026 |
| 147 | DeepBook Protocol |
DEEP/SUI | $0.02863 | $2,655,890 | 21:57:08 29/05/2026 |
| 148 | BloFin |
SUI/USDC | $0.9065 | $2,595,631 | 21:57:10 29/05/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.9050 | $2,568,640 | 22:00:09 29/05/2026 |
| 150 | AstralX |
SUI/USDT | $0.9064 | $2,483,618 | 21:57:16 29/05/2026 |
| 151 |  LeveX |
SUI/USDT | $0.9049 | $2,343,670 | 22:00:15 29/05/2026 |
| 152 | WOO X Pro |
SUI/USD | $0.9046 | $2,195,675 | 22:00:16 29/05/2026 |
| 153 |  Turbos Finance |
SUI/USDC | $0.9010 | $2,148,460 | 18:51:39 29/05/2026 |
| 154 |  Bluefin |
SUI/USDC | $0.9029 | $2,138,262 | 18:51:39 29/05/2026 |
| 155 | Phemex |
SUI/USDT | $0.9065 | $2,098,400 | 21:57:08 29/05/2026 |
| 156 | BITmarkets |
SUI/USD | $0.9055 | $2,077,663 | 22:00:08 29/05/2026 |
| 157 | B2Z Exchange |
SUI/USD | $0.9054 | $2,077,635 | 22:00:10 29/05/2026 |
| 158 | Koinbay |
SUI/USDC | $0.9070 | $2,009,102 | 21:57:12 29/05/2026 |
| 159 | BITmarkets |
SUI/USDT | $0.9052 | $1,938,404 | 22:00:08 29/05/2026 |
| 160 | Bitbaby |
SUI/USDT | $0.9055 | $1,930,549 | 22:00:07 29/05/2026 |
| 161 |  BitKan |
SUI/USDT | $0.9060 | $1,916,523 | 22:00:09 29/05/2026 |
| 162 | BTSE |
SUI/USDT | $0.8965 | $1,908,227 | 21:48:08 29/05/2026 |
| 163 | Pionex |
SUI/USDT | $0.9072 | $1,874,542 | 21:57:25 29/05/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.9051 | $1,827,992 | 22:00:10 29/05/2026 |
| 165 | KCEX |
SUI/USDC | $0.9065 | $1,770,892 | 21:57:15 29/05/2026 |
| 166 | BingX |
SUI/USDT | $0.8972 | $1,705,150 | 21:48:08 29/05/2026 |
| 167 | Blockfinex |
SUI/USDT | $0.9052 | $1,664,928 | 22:00:12 29/05/2026 |
| 168 | Koinbay |
SUI/USDT | $0.9065 | $1,636,448 | 21:57:12 29/05/2026 |
| 169 | Bitunix |
SUI/USDT | $0.9068 | $1,620,330 | 21:54:12 29/05/2026 |
| 170 |  Bit2Me |
SUI/USDC | $0.9066 | $1,544,008 | 21:57:08 29/05/2026 |
| 171 |  Cetus |
USDC/SUI | $1.00 | $1,420,270 | 18:51:39 29/05/2026 |
| 172 | Hotcoin |
SUI/USD | $0.9071 | $1,335,264 | 21:57:20 29/05/2026 |
| 173 | YEX |
SUI/USD | $0.9051 | $1,301,161 | 22:00:16 29/05/2026 |
| 174 |  PointPay |
SUI/USDT | $0.9177 | $1,287,801 | 22:39:08 28/05/2026 |
| 175 |  Bitrue |
SUI/XRP | $0.9068 | $1,257,486 | 21:57:07 29/05/2026 |
| 176 | Binance |
SUI/TRY | $0.9120 | $1,253,851 | 21:56:54 29/05/2026 |
| 177 | Cetus |
DEEP/SUI | $0.02869 | $1,188,110 | 18:51:36 29/05/2026 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $0.9051 | $1,178,814 | 22:00:11 29/05/2026 |
| 179 | VOOX Exchange |
SUI/USDT | $0.9065 | $1,177,723 | 21:57:09 29/05/2026 |
| 180 | BitradeX |
SUI/USDT | $0.9059 | $1,094,192 | 21:54:15 29/05/2026 |
| 181 | WhiteBIT |
SUI/USDC | $0.9065 | $1,071,782 | 21:57:08 29/05/2026 |
| 182 |  Lighter |
SUI/USDC | $0.9067 | $1,057,744 | 21:57:15 29/05/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.9052 | $1,037,018 | 22:00:11 29/05/2026 |
| 184 | Cetus |
USDC/SUI | $1.00 | $1,013,488 | 18:51:38 29/05/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $0.9057 | $1,005,958 | 21:59:53 29/05/2026 |
| 186 |  ZKE |
SUI/USDT | $0.9052 | $998,998 | 22:00:13 29/05/2026 |
| 187 | 4E |
SUI/USDT | $0.9074 | $982,695 | 21:57:22 29/05/2026 |
| 188 |  Binance TR |
SUI/TRY | $0.9119 | $960,826 | 21:57:12 29/05/2026 |
| 189 | KCEX |
SUI/USDT | $0.9066 | $928,705 | 21:57:10 29/05/2026 |
| 190 | Bitrue |
SUI/USDT | $0.9068 | $924,842 | 21:57:07 29/05/2026 |
| 191 | Hibt |
SUI/USDC | $0.9066 | $922,431 | 21:57:12 29/05/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.9050 | $912,565 | 22:03:17 29/05/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.9061 | $849,887 | 22:00:11 29/05/2026 |
| 194 | Bitrue |
SUI/USDT | $0.9055 | $837,613 | 21:57:17 29/05/2026 |
| 195 | Phemex |
SUI/USDC | $0.9061 | $834,873 | 21:57:16 29/05/2026 |
| 196 | KCEX |
SUI/USDC | $0.9066 | $813,755 | 21:57:10 29/05/2026 |
| 197 |  Crypto.com Exchange |
SUI/USDT | $0.9069 | $812,348 | 21:57:10 29/05/2026 |
| 198 | Kraken |
SUI/EUR | $0.9055 | $810,817 | 21:59:54 29/05/2026 |
| 199 | Bit2Me |
SUI/EUR | $0.9075 | $804,010 | 21:57:08 29/05/2026 |
| 200 | Bybit |
SUI/USDC | $0.9076 | $778,909 | 21:54:12 29/05/2026 |
| 201 | Binance |
SUI/USD1 | $0.9063 | $750,021 | 21:56:54 29/05/2026 |
| 202 |  CoinEx |
SUI/USDT | $0.9058 | $737,347 | 21:59:53 29/05/2026 |
| 203 |  Aster |
SUI/USDT | $0.9043 | $735,342 | 21:54:15 29/05/2026 |
| 204 | Binance |
SUI/JPY | $0.9064 | $721,086 | 21:56:54 29/05/2026 |
| 205 |  VinDAX |
SUI/USDT | $0.9051 | $687,295 | 22:00:12 29/05/2026 |
| 206 |  CoinTR |
SUI/USDT | $0.9058 | $686,919 | 22:00:10 29/05/2026 |
| 207 | Cetus |
DEEP/SUI | $0.02877 | $683,609 | 18:51:38 29/05/2026 |
| 208 |  SunX |
SUI/USDT | $0.9047 | $680,616 | 22:03:17 29/05/2026 |
| 209 |  Nivex |
SUI/USDT | $0.9219 | $662,180 | 22:00:10 29/05/2026 |
| 210 | Binance |
SUI/BTC | $0.9061 | $651,111 | 21:56:54 29/05/2026 |
| 211 | Crypto.com Exchange |
SUI/USD | $0.9073 | $647,541 | 21:57:10 29/05/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.9059 | $640,721 | 21:57:08 29/05/2026 |
| 213 | WhiteBIT |
SUI/TRY | $0.9132 | $638,635 | 21:57:08 29/05/2026 |
| 214 | CoinTR |
SUI/TRY | $0.9114 | $596,836 | 22:00:10 29/05/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.9067 | $594,293 | 21:57:07 29/05/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.9068 | $593,444 | 21:57:07 29/05/2026 |
| 217 | LeveX |
SUI/USDT | $0.9053 | $558,645 | 22:00:10 29/05/2026 |
| 218 | AEGET |
SUI/USDT | $0.9046 | $553,450 | 22:00:18 29/05/2026 |
| 219 | Bitbaby |
SUI/USDC | $0.9058 | $551,759 | 22:00:07 29/05/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.9055 | $548,611 | 22:00:10 29/05/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $0.9242 | $544,442 | 16:51:17 29/05/2026 |
| 222 | MEXC |
SUI/USD | $0.9074 | $538,358 | 21:57:16 29/05/2026 |
| 223 | Pionex |
SUI/BTC | $0.9065 | $533,137 | 21:57:25 29/05/2026 |
| 224 |  Coincall |
SUI/USD | $0.9050 | $513,672 | 22:03:15 29/05/2026 |
| 225 | Cetus |
USDsui/SUI | $1.00 | $509,794 | 18:51:36 29/05/2026 |
| 226 | Bluefin |
DEEP/SUI | $0.02864 | $485,868 | 18:49:31 29/05/2026 |
| 227 |  Dex-Trade |
SUI/USDT | $0.9079 | $453,133 | 21:54:08 29/05/2026 |
| 228 |  Backpack Exchange |
SUI/USDC | $0.9064 | $448,494 | 21:57:16 29/05/2026 |
| 229 | MEXC |
SUI/USDC | $0.9068 | $424,907 | 21:57:16 29/05/2026 |
| 230 |  Tebbit |
SUI/USDT | $0.9047 | $424,195 | 22:00:16 29/05/2026 |
| 231 | Cofinex |
SUI/USDC | $0.9049 | $420,903 | 22:00:17 29/05/2026 |
| 232 | Millionero |
SUI/USDC | $0.9059 | $418,116 | 22:00:10 29/05/2026 |
| 233 | Binance |
SUI/EUR | $0.9052 | $395,387 | 21:56:54 29/05/2026 |
| 234 | Bybit |
SUI/USD | $0.9070 | $395,126 | 21:54:16 29/05/2026 |
| 235 |  Bitfinex |
SUI/USD | $0.9091 | $381,287 | 21:59:25 29/05/2026 |
| 236 |  ADEN |
SUI/USDT | $0.9054 | $380,015 | 22:03:47 29/05/2026 |
| 237 |  AlphaX |
SUI/USDT | $0.9048 | $379,315 | 22:00:16 29/05/2026 |
| 238 | Bitrue |
SUI/USDC | $0.9068 | $372,103 | 21:57:07 29/05/2026 |
| 239 | Bitunix |
SUI/USD | $0.9088 | $368,673 | 21:54:16 29/05/2026 |
| 240 | BingX |
SUI/USDC | $0.8973 | $346,069 | 21:48:08 29/05/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.9061 | $337,390 | 21:57:08 29/05/2026 |
| 242 | Cofinex |
SUI/USD | $0.9044 | $322,934 | 22:00:17 29/05/2026 |
| 243 | Bitget |
SUI/USD | $0.9074 | $322,659 | 21:54:15 29/05/2026 |
| 244 | Binance |
SUI/FDUSD | $0.9067 | $312,064 | 21:56:54 29/05/2026 |
| 245 | Cetus |
WAL/SUI | $0.05951 | $295,760 | 18:51:38 29/05/2026 |
| 246 |  BitMEX |
SUI/USDT | $0.9053 | $295,307 | 21:57:15 29/05/2026 |
| 247 |  BYDFi |
SUI/USDT | $0.9047 | $284,186 | 22:00:15 29/05/2026 |
| 248 | BYDFi |
SUI/USDT | $0.9051 | $255,833 | 22:00:08 29/05/2026 |
| 249 |  Coinstore |
SUI/USDT | $0.9072 | $253,545 | 21:57:11 29/05/2026 |
| 250 |  Bitazza |
SUI/USDT | $0.9049 | $244,034 | 22:00:09 29/05/2026 |
| 251 |  EXMO.ME |
SUI/USDT | $0.9066 | $240,018 | 21:54:11 29/05/2026 |
| 252 |  EXMO |
SUI/USDT | $0.9064 | $239,871 | 21:57:08 29/05/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.9059 | $233,975 | 21:57:11 29/05/2026 |
| 254 |  Momentum |
SUI/USDC | $0.9001 | $226,180 | 18:51:39 29/05/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $0.9053 | $215,563 | 22:00:16 29/05/2026 |
| 256 |  Bitbank |
SUI/JPY | $0.9061 | $206,989 | 21:57:10 29/05/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $0.9125 | $177,014 | 21:59:26 29/05/2026 |
| 258 | Gate |
SUI/USDC | $0.9045 | $165,681 | 21:56:54 29/05/2026 |
| 259 | BITmarkets |
SUI/USDC | $0.9061 | $164,612 | 22:00:08 29/05/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $0.9061 | $164,601 | 22:00:10 29/05/2026 |
| 261 | PointPay |
SUI/USDC | $0.9177 | $164,217 | 22:39:08 28/05/2026 |
| 262 |  Coins.ph |
SUI/PHP | $0.9089 | $155,844 | 22:00:08 29/05/2026 |
| 263 | BtcTurk | Kripto |
SUI/USDT | $0.9096 | $154,077 | 21:59:26 29/05/2026 |
| 264 |  Paribu |
SUI/TRY | $0.9117 | $147,573 | 21:57:23 29/05/2026 |
| 265 | EXMO.ME |
SUI/USDC | $0.9084 | $146,101 | 21:54:11 29/05/2026 |
| 266 | EXMO |
SUI/USDC | $0.9056 | $145,900 | 21:57:08 29/05/2026 |
| 267 |  BitStorage |
SUI/USDT | $0.9051 | $145,614 | 22:00:11 29/05/2026 |
| 268 | Bluefin |
WAL/SUI | $0.05948 | $145,547 | 18:51:30 29/05/2026 |
| 269 |  Coinone |
SUI/KRW | $0.8915 | $145,275 | 21:57:53 29/05/2026 |
| 270 | BitMEX |
SUI/USD | $0.9076 | $144,823 | 21:57:15 29/05/2026 |
| 271 |  BigONE |
SUI/USDT | $0.9018 | $143,953 | 21:57:10 29/05/2026 |
| 272 | Cetus |
HASUI/SUI | $0.9765 | $135,997 | 18:51:37 29/05/2026 |
| 273 | BYDFi |
SUI/USDC | $0.9051 | $134,821 | 22:00:15 29/05/2026 |
| 274 | Bitunix |
SUI/USDC | $0.9098 | $128,275 | 21:54:16 29/05/2026 |
| 275 |  CriptoSwaps |
SUI/USDT | $0.9073 | $127,809 | 22:00:08 29/05/2026 |
| 276 |  Bitcoiva |
SUI/INR | $0.9315 | $127,050 | 22:00:10 29/05/2026 |
| 277 | Cetus |
WAL/SUI | $0.05962 | $122,797 | 18:51:38 29/05/2026 |
| 278 | LeveX |
SUI/USDC | $0.9046 | $122,218 | 22:00:15 29/05/2026 |
| 279 |  Bybit EU |
SUI/USDC | $0.9099 | $120,830 | 21:54:09 29/05/2026 |
| 280 | SunX |
SUI/USDT | $0.9045 | $117,009 | 22:00:18 29/05/2026 |
| 281 | Bitfinex |
SUI/USDT | $0.9049 | $114,174 | 21:57:16 29/05/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.9000 | $107,603 | 21:59:53 29/05/2026 |
| 283 | Bitget |
SUI/USDC | $0.9094 | $103,372 | 21:54:12 29/05/2026 |
| 284 | Cofinex |
SUI/USDT | $0.9060 | $100,825 | 22:00:11 29/05/2026 |
| 285 | MEXC |
SUI/USD1 | $0.9061 | $99,938.80 | 21:54:16 29/05/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.9048 | $98,066.52 | 22:03:17 29/05/2026 |
| 287 | Kraken |
SUI/GBP | $0.9099 | $96,040.22 | 21:59:54 29/05/2026 |
| 288 | MEXC |
SUI/USDC | $0.9093 | $90,499.97 | 21:54:07 29/05/2026 |
| 289 |  OKJ |
SUI/JPY | $0.9031 | $88,834.79 | 21:57:08 29/05/2026 |
| 290 | Binance |
SUI/IDR | $0.9093 | $88,718.71 | 21:56:54 29/05/2026 |
| 291 |  Pacifica |
SUI/USD | $0.9056 | $84,756.36 | 22:03:15 29/05/2026 |
| 292 | Binance |
SUI/BNB | $0.9089 | $81,182.81 | 21:56:54 29/05/2026 |
| 293 | Gate |
SUI/USD1 | $0.9052 | $77,073.98 | 21:56:54 29/05/2026 |
| 294 |  Tokocrypto |
SUI/IDR | $0.9096 | $74,477.24 | 21:57:11 29/05/2026 |
| 295 | Cetus |
BUCK/SUI | $1.00 | $73,088.87 | 18:51:39 29/05/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $0.9067 | $71,958.38 | 22:00:09 29/05/2026 |
| 297 |  Binance.US |
SUI/USD | $0.8931 | $70,306.95 | 21:59:53 29/05/2026 |
| 298 | MEXC |
SUI/EUR | $0.9061 | $66,788.37 | 21:54:07 29/05/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.9708 | $66,687.28 | 21:54:07 29/05/2026 |
| 300 | Bluefin |
SUI/USDsui | $0.9043 | $64,726.01 | 18:51:39 29/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 29/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,870,612,715 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.