Sui SUI
Xếp hạng #21
11:13:00 02/01/2026
Giá Sui (SUI)
$1.50 7.01%
0.00001686 BTC
40,201 VND
Thấp: $1.39
Cao: $1.50
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.50 | $589,591,377 | 10:57:18 02/01/2026 |
| 2 |  EagleX |
SUI/USDT | $1.50 | $292,007,652 | 11:00:15 02/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.50 | $200,792,096 | 10:57:17 02/01/2026 |
| 4 |  Binance |
SUI/USDT | $1.50 | $195,069,639 | 10:54:16 02/01/2026 |
| 5 |  Top.one |
SUI/USDT | $1.50 | $163,497,810 | 11:03:16 02/01/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.49 | $151,921,743 | 10:54:15 02/01/2026 |
| 7 |  BTCC |
SUI/USDT | $1.50 | $150,393,419 | 10:57:16 02/01/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.50 | $141,148,574 | 10:57:16 02/01/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,400,781 | 10:54:16 02/01/2026 |
| 10 |  Batonex |
SUI/USDT | $1.50 | $124,755,444 | 11:00:16 02/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.50 | $119,117,612 | 10:57:16 02/01/2026 |
| 12 |  Dmex |
SUI/USD | $1.50 | $103,573,734 | 11:03:17 02/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.49 | $90,191,021 | 10:45:15 02/01/2026 |
| 14 |  Bybit |
SUI/USDT | $1.49 | $64,426,288 | 10:54:17 02/01/2026 |
| 15 |  BiKing |
SUI/USDT | $1.50 | $64,367,303 | 11:00:19 02/01/2026 |
| 16 |  WhiteBIT |
SUI/USDT | $1.50 | $63,316,021 | 10:54:15 02/01/2026 |
| 17 |  CoinW |
SUI/USDT | $1.49 | $59,726,486 | 10:57:17 02/01/2026 |
| 18 |  OKX |
SUI/USDT | $1.50 | $58,309,455 | 10:55:47 02/01/2026 |
| 19 |  WEEX |
SUI/USDT | $1.50 | $57,754,505 | 10:57:17 02/01/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.50 | $49,001,416 | 11:00:18 02/01/2026 |
| 21 |  Echobit |
SUI/USDT | $1.50 | $47,946,268 | 11:00:17 02/01/2026 |
| 22 |  CoinP |
SUI/USDT | $1.50 | $42,306,563 | 11:00:22 02/01/2026 |
| 23 |  Toobit |
SUI/USDT | $1.49 | $35,313,374 | 10:57:19 02/01/2026 |
| 24 | Binance |
SUI/USDT | $1.49 | $33,008,887 | 10:56:42 02/01/2026 |
| 25 |  Cofinex |
SUI/USDT | $1.50 | $32,151,379 | 11:00:17 02/01/2026 |
| 26 |  Bitget |
SUI/USDT | $1.49 | $32,110,415 | 10:54:16 02/01/2026 |
| 27 |  Hibt |
SUI/USDT | $1.50 | $31,877,364 | 10:57:25 02/01/2026 |
| 28 |  AscendEX |
SUI/USDT | $1.50 | $31,864,108 | 10:51:07 02/01/2026 |
| 29 |  Websea |
SUI/USDT | $1.50 | $29,959,649 | 11:00:16 02/01/2026 |
| 30 |  Gate |
SUI/USDT | $1.49 | $29,664,693 | 10:54:19 02/01/2026 |
| 31 |  Coinlocally |
SUI/USDT | $1.49 | $27,070,426 | 10:54:18 02/01/2026 |
| 32 |  YEX |
SUI/USDT | $1.50 | $26,864,704 | 11:00:17 02/01/2026 |
| 33 | Websea |
SUI/USDT | $1.50 | $25,904,424 | 11:00:09 02/01/2026 |
| 34 |  Phemex |
SUI/USDT | $1.50 | $25,849,908 | 10:57:16 02/01/2026 |
| 35 |  EasiCoin |
SUI/USDT | $1.50 | $24,630,892 | 11:00:17 02/01/2026 |
| 36 |  BitMart |
SUI/USDT | $1.49 | $23,882,079 | 10:57:16 02/01/2026 |
| 37 |  Bitrue |
SUI/USDT | $1.49 | $23,722,211 | 10:57:18 02/01/2026 |
| 38 |  LBank |
SUI/USDT | $1.50 | $23,640,886 | 10:57:17 02/01/2026 |
| 39 |  Zoomex |
SUI/USDT | $1.49 | $21,868,130 | 10:54:17 02/01/2026 |
| 40 |  Bitunix |
SUI/USDT | $1.49 | $21,567,254 | 10:54:15 02/01/2026 |
| 41 |  Hotcoin |
SUI/USDT | $1.49 | $21,187,461 | 10:57:18 02/01/2026 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.50 | $21,091,802 | 11:00:18 02/01/2026 |
| 43 |  YUBIT |
SUI/USDT | $1.50 | $19,308,277 | 10:57:15 02/01/2026 |
| 44 |  Zedxion Exchange |
SUI/USDT | $1.50 | $19,233,454 | 11:00:16 02/01/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $1.50 | $19,233,454 | 11:00:16 02/01/2026 |
| 46 |  Biconomy.com |
SUI/USDT | $1.49 | $18,717,242 | 10:57:15 02/01/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.49 | $17,651,321 | 10:56:59 02/01/2026 |
| 48 |  Ourbit |
SUI/USDT | $1.50 | $17,624,606 | 10:57:15 02/01/2026 |
| 49 |  NovaEx |
SUI/USDT | $1.50 | $16,500,267 | 11:00:16 02/01/2026 |
| 50 |  4E |
SUI/USDT | $1.50 | $16,342,950 | 11:00:10 02/01/2026 |
| 51 |  CEEX exchange |
SUI/USDT | $1.50 | $16,223,822 | 11:00:08 02/01/2026 |
| 52 |  UZX |
SUI/USDT | $1.50 | $15,447,724 | 10:57:15 02/01/2026 |
| 53 |  CRMClick |
SUI/USDT | $1.50 | $15,086,178 | 11:00:10 02/01/2026 |
| 54 |  HTX |
SUI/USDT | $1.50 | $15,084,763 | 10:59:55 02/01/2026 |
| 55 | Binance |
SUI/USDC | $1.49 | $14,864,120 | 10:56:54 02/01/2026 |
| 56 |  OneBullEx |
SUI/USDT | $1.50 | $14,510,798 | 11:03:21 02/01/2026 |
| 57 | CoinP |
SUI/USDT | $1.50 | $14,492,525 | 10:57:16 02/01/2026 |
| 58 |  XXKK |
SUI/USDT | $1.50 | $14,470,618 | 10:57:08 02/01/2026 |
| 59 | MEXC |
SUI/USDT | $1.50 | $14,340,994 | 10:54:10 02/01/2026 |
| 60 |  AstralX |
SUI/USDT | $1.50 | $13,779,236 | 11:00:08 02/01/2026 |
| 61 |  BTDUex |
SUI/USDT | $1.50 | $13,252,504 | 11:00:10 02/01/2026 |
| 62 |  KuCoin |
SUI/USDT | $1.49 | $13,138,769 | 10:56:59 02/01/2026 |
| 63 | Binance |
SUI/USDC | $1.49 | $12,806,407 | 10:54:16 02/01/2026 |
| 64 | AscendEX |
SUI/USDT | $1.50 | $12,473,885 | 10:51:15 02/01/2026 |
| 65 |  BitradeX |
SUI/USDT | $1.49 | $12,462,086 | 10:57:17 02/01/2026 |
| 66 |  CoinCatch |
SUI/USDT | $1.50 | $12,393,178 | 11:03:17 02/01/2026 |
| 67 | KuCoin |
SUI/USDT | $1.50 | $12,333,346 | 10:54:20 02/01/2026 |
| 68 | LBank |
SUI/USDT | $1.50 | $12,252,412 | 10:57:13 02/01/2026 |
| 69 |  Millionero |
SUI/USDT | $1.50 | $11,741,654 | 11:00:11 02/01/2026 |
| 70 |  BitxEX |
SUI/USDT | $1.50 | $11,725,676 | 11:00:17 02/01/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $1.50 | $11,684,656 | 10:57:09 02/01/2026 |
| 72 | WhiteBIT |
SUI/USDT | $1.50 | $11,587,516 | 10:54:09 02/01/2026 |
| 73 |  CoinUp.io |
SUI/USDT | $1.50 | $11,535,192 | 10:51:08 02/01/2026 |
| 74 | OrangeX |
SUI/USDT | $1.50 | $11,254,389 | 10:54:07 02/01/2026 |
| 75 | Hibt |
SUI/USDT | $1.50 | $10,990,698 | 10:57:12 02/01/2026 |
| 76 |  Grvt |
SUI/USDT | $1.50 | $10,915,580 | 11:03:21 02/01/2026 |
| 77 | BitMart |
SUI/USDT | $1.50 | $10,894,544 | 10:57:11 02/01/2026 |
| 78 |  Gems Trade |
SUI/USDT | $1.50 | $10,785,701 | 11:00:13 02/01/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.50 | $10,763,138 | 11:02:23 02/01/2026 |
| 80 | OKX |
SUI/USDT | $1.49 | $10,717,966 | 10:56:54 02/01/2026 |
| 81 |  BitbabyExchange |
SUI/USDT | $1.50 | $10,597,515 | 11:00:16 02/01/2026 |
| 82 |  KCEX |
SUI/USDT | $1.49 | $10,570,549 | 10:57:16 02/01/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $1.50 | $10,543,267 | 11:00:18 02/01/2026 |
| 84 |  P2B |
SUI/USDT | $1.49 | $10,541,711 | 10:57:11 02/01/2026 |
| 85 |  Coinbase International Exchange |
SUI/USDC | $1.50 | $10,513,672 | 11:00:16 02/01/2026 |
| 86 | Ourbit |
SUI/USDT | $1.49 | $9,237,461 | 10:54:07 02/01/2026 |
| 87 | BVOX |
SUI/USDT | $1.50 | $9,084,189 | 10:45:08 02/01/2026 |
| 88 | Bitget |
SUI/USDT | $1.50 | $8,430,709 | 10:54:09 02/01/2026 |
| 89 | YUBIT |
SUI/USDT | $1.50 | $8,171,637 | 10:57:07 02/01/2026 |
| 90 | EagleX |
SUI/USDT | $1.50 | $7,979,611 | 11:00:07 02/01/2026 |
| 91 |  Backpack Exchange |
SUI/USDC | $1.49 | $7,977,025 | 10:57:16 02/01/2026 |
| 92 | Bybit |
SUI/USDT | $1.50 | $7,932,421 | 10:54:08 02/01/2026 |
| 93 | Coinlocally |
SUI/USDT | $1.50 | $7,766,379 | 11:00:10 02/01/2026 |
| 94 |  Upbit |
SUI/KRW | $1.50 | $7,662,077 | 10:56:23 02/01/2026 |
| 95 | Phemex |
SUI/USD | $1.49 | $7,639,986 | 10:57:16 02/01/2026 |
| 96 |  BTSE |
SUI/USDT | $1.50 | $7,444,233 | 10:54:15 02/01/2026 |
| 97 | YEX |
SUI/USDT | $1.50 | $7,325,418 | 11:00:11 02/01/2026 |
| 98 |  Kraken |
SUI/USD | $1.50 | $7,274,521 | 10:59:55 02/01/2026 |
| 99 |  B2Z Exchange |
SUI/USD | $1.50 | $7,205,012 | 11:00:16 02/01/2026 |
| 100 |  BITmarkets |
SUI/USDT | $1.50 | $7,203,750 | 11:00:16 02/01/2026 |
| 101 |  BlockFin |
SUI/USDT | $1.50 | $6,992,536 | 11:00:16 02/01/2026 |
| 102 | Binance |
SUI/USD | $1.50 | $6,590,540 | 10:54:51 02/01/2026 |
| 103 |  Extended |
SUI/USD | $1.50 | $6,532,465 | 11:03:16 02/01/2026 |
| 104 | CoinW |
SUI/USDT | $1.49 | $6,209,325 | 10:57:16 02/01/2026 |
| 105 | Tapbit |
SUI/USDT | $1.49 | $6,182,072 | 10:57:11 02/01/2026 |
| 106 |  Hyperliquid |
SUI/USD | $1.50 | $5,970,123 | 10:57:16 02/01/2026 |
| 107 | Millionero |
SUI/USDT | $1.50 | $5,940,834 | 10:54:15 02/01/2026 |
| 108 |  Coinstore |
SUI/USDT | $1.50 | $5,881,605 | 10:57:11 02/01/2026 |
| 109 | Hotcoin |
SUI/USDT | $1.50 | $5,759,598 | 10:58:15 02/01/2026 |
| 110 |  KlicklX |
SUI/USDT | $1.50 | $5,484,698 | 11:00:09 02/01/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.50 | $5,310,215 | 10:57:19 02/01/2026 |
| 112 | BitradeX |
SUI/USDT | $1.50 | $5,090,238 | 10:54:07 02/01/2026 |
| 113 |  Bluefin |
SUI/USDC | $1.49 | $4,742,365 | 10:56:17 02/01/2026 |
| 114 |  BloFin |
SUI/USDT | $1.50 | $4,532,228 | 10:48:16 02/01/2026 |
| 115 | HTX |
SUI/USDT | $1.49 | $4,526,772 | 10:57:20 02/01/2026 |
| 116 | CRMClick |
SUI/USDT | $1.50 | $4,523,740 | 11:00:16 02/01/2026 |
| 117 |  BitTap |
SUI/USDT | $1.50 | $4,418,890 | 11:00:24 02/01/2026 |
| 118 | Darkex Exchange |
SUI/USDT | $1.50 | $4,312,163 | 11:00:22 02/01/2026 |
| 119 |  All InX |
SUI/USDT | $1.50 | $3,989,610 | 11:00:10 02/01/2026 |
| 120 |  Lighter |
SUI/USDC | $1.50 | $3,971,593 | 11:03:16 02/01/2026 |
| 121 |  BitMEX |
SUI/USDT | $1.49 | $3,721,613 | 10:57:16 02/01/2026 |
| 122 | Biconomy.com |
SUI/USDT | $1.49 | $3,560,914 | 10:57:10 02/01/2026 |
| 123 |  Bitcastle |
SUI/USDT | $1.50 | $3,460,377 | 11:00:19 02/01/2026 |
| 124 |  DigiFinex |
SUI/USDT | $1.50 | $3,276,106 | 10:57:11 02/01/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $1.50 | $3,268,674 | 10:59:30 02/01/2026 |
| 126 | Gate |
SUI/USDT | $1.50 | $3,242,075 | 10:56:24 02/01/2026 |
| 127 | BitxEX |
SUI/USDT | $1.50 | $3,236,688 | 11:00:08 02/01/2026 |
| 128 | Bitunix |
SUI/USDT | $1.50 | $3,193,556 | 10:54:08 02/01/2026 |
| 129 | BTCC |
SUI/USDT | $1.50 | $3,153,770 | 10:57:13 02/01/2026 |
| 130 |  BingX |
SUI/USDT | $1.50 | $3,098,602 | 10:57:11 02/01/2026 |
| 131 | Toobit |
SUI/USDT | $1.50 | $2,933,381 | 10:57:11 02/01/2026 |
| 132 |  Cetus |
USDC/SUI | $0.9987 | $2,876,677 | 10:59:30 02/01/2026 |
| 133 |  Crypto.com Exchange |
SUI/USD | $1.50 | $2,465,121 | 10:57:11 02/01/2026 |
| 134 |  Pionex |
SUI/USDT | $1.50 | $2,449,306 | 10:57:11 02/01/2026 |
| 135 |  SunX |
SUI/USDT | $1.50 | $2,447,097 | 11:00:08 02/01/2026 |
| 136 | Toobit |
SUI/USDC | $1.49 | $2,352,989 | 10:57:19 02/01/2026 |
| 137 |  Pacifica |
SUI/USD | $1.50 | $2,255,183 | 11:03:15 02/01/2026 |
| 138 | Koinbay |
SUI/USDC | $1.50 | $2,230,535 | 10:54:09 02/01/2026 |
| 139 | Ju.com |
SUI/USDT | $1.50 | $2,202,966 | 10:57:08 02/01/2026 |
| 140 |  Nivex |
SUI/USDT | $1.50 | $2,183,690 | 11:00:18 02/01/2026 |
| 141 |  Picol |
SUI/USDT | $1.50 | $2,166,227 | 11:00:07 02/01/2026 |
| 142 | YEX |
SUI/USD | $1.50 | $2,121,027 | 11:00:17 02/01/2026 |
| 143 |  XT.COM |
SUI/USDT | $1.50 | $2,094,211 | 10:57:08 02/01/2026 |
| 144 | WEEX |
SUI/USDT | $1.50 | $2,039,933 | 10:57:10 02/01/2026 |
| 145 | Cetus |
USDC/SUI | $0.9963 | $1,926,202 | 10:52:17 02/01/2026 |
| 146 | Phemex |
SUI/USDT | $1.50 | $1,914,259 | 10:57:12 02/01/2026 |
| 147 | Pionex |
SUI/USDT | $1.50 | $1,868,278 | 10:57:17 02/01/2026 |
| 148 |  Bithumb |
SUI/KRW | $1.50 | $1,866,352 | 10:59:23 02/01/2026 |
| 149 | VOOX Exchange |
SUI/USDT | $1.50 | $1,852,730 | 10:57:12 02/01/2026 |
| 150 | Gate |
SUI/USD1 | $1.49 | $1,765,317 | 10:56:24 02/01/2026 |
| 151 | Koinbay |
SUI/USDT | $1.50 | $1,731,271 | 10:54:09 02/01/2026 |
| 152 | CZR Exchange |
SUI/USDT | $1.50 | $1,729,372 | 11:00:11 02/01/2026 |
| 153 |  UEEx |
SUI/USDT | $1.50 | $1,649,349 | 11:00:08 02/01/2026 |
| 154 | WhiteBIT |
SUI/USDC | $1.50 | $1,638,908 | 10:54:09 02/01/2026 |
| 155 |  Bit2Me |
SUI/USDC | $1.50 | $1,635,091 | 10:57:11 02/01/2026 |
| 156 |  ApeX Omni |
SUI/USDT | $1.50 | $1,552,153 | 11:03:17 02/01/2026 |
| 157 |  Tebbit |
SUI/USDT | $1.50 | $1,532,030 | 11:00:16 02/01/2026 |
| 158 | Bybit |
SUI/USDC | $1.49 | $1,483,812 | 10:54:08 02/01/2026 |
| 159 | Hotcoin |
SUI/USD | $1.50 | $1,462,593 | 10:57:18 02/01/2026 |
| 160 |  BitKan |
SUI/USDT | $1.50 | $1,426,874 | 11:00:08 02/01/2026 |
| 161 | BitbabyExchange |
SUI/USDT | $1.50 | $1,420,980 | 11:00:08 02/01/2026 |
| 162 |  GroveX |
SUI/USDT | $1.50 | $1,416,123 | 11:00:07 02/01/2026 |
| 163 | NovaEx |
SUI/USD | $1.50 | $1,399,454 | 11:00:16 02/01/2026 |
| 164 |  MGBX |
SUI/USDT | $1.50 | $1,398,242 | 11:00:16 02/01/2026 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $1.49 | $1,395,684 | 11:00:08 02/01/2026 |
| 166 | KCEX |
SUI/USDC | $1.50 | $1,387,210 | 10:57:16 02/01/2026 |
| 167 | Ju.com |
SUI/USDC | $1.49 | $1,305,347 | 10:57:08 02/01/2026 |
| 168 | BlockFin |
SUI/USDT | $1.50 | $1,271,264 | 11:00:10 02/01/2026 |
| 169 |  Bitvavo |
SUI/EUR | $1.49 | $1,268,668 | 10:57:11 02/01/2026 |
| 170 | B2Z Exchange |
SUI/USD | $1.50 | $1,187,362 | 11:00:08 02/01/2026 |
| 171 | BITmarkets |
SUI/USD | $1.50 | $1,187,361 | 11:00:08 02/01/2026 |
| 172 |  Ekbit |
SUI/USDT | $1.50 | $1,180,006 | 11:00:17 02/01/2026 |
| 173 |  EdgeX |
SUI/USD | $1.50 | $1,133,928 | 11:03:16 02/01/2026 |
| 174 | BlockFin |
SUI/USDC | $1.50 | $1,117,010 | 11:00:10 02/01/2026 |
| 175 |  Bitstamp by Robinhood |
SUI/USD | $1.50 | $1,115,361 | 10:59:53 02/01/2026 |
| 176 | BingX |
SUI/USDC | $1.49 | $1,104,120 | 10:57:11 02/01/2026 |
| 177 | KCEX |
SUI/USDC | $1.50 | $1,102,336 | 10:57:11 02/01/2026 |
| 178 | B2Z Exchange |
SUI/USDT | $1.50 | $1,094,783 | 11:00:08 02/01/2026 |
| 179 | BITmarkets |
SUI/USDT | $1.50 | $1,094,782 | 11:00:08 02/01/2026 |
| 180 | BTSE |
SUI/USDT | $1.50 | $1,089,103 | 10:54:09 02/01/2026 |
| 181 |  LeveX |
SUI/USDT | $1.50 | $1,068,412 | 11:00:16 02/01/2026 |
| 182 |  ZKE |
SUI/USDT | $1.50 | $1,037,623 | 11:00:09 02/01/2026 |
| 183 |  CoinEx |
SUI/USDT | $1.50 | $1,035,788 | 10:59:53 02/01/2026 |
| 184 | Bitcastle |
SUI/USDT | $1.50 | $1,023,145 | 11:00:12 02/01/2026 |
| 185 | Hibt |
SUI/USDC | $1.49 | $980,572 | 10:57:12 02/01/2026 |
| 186 | KCEX |
SUI/USDT | $1.50 | $973,521 | 10:57:11 02/01/2026 |
| 187 |  Momentum |
SUI/USDC | $1.50 | $966,130 | 10:53:56 02/01/2026 |
| 188 | Bluefin |
SUI/USDC | $1.50 | $882,413 | 10:56:17 02/01/2026 |
| 189 | Phemex |
SUI/USDC | $1.49 | $881,576 | 10:57:16 02/01/2026 |
| 190 | MEXC |
SUI/USDC | $1.50 | $868,033 | 10:54:10 02/01/2026 |
| 191 | Bitrue |
SUI/XRP | $1.50 | $830,767 | 10:57:12 02/01/2026 |
| 192 |  Paradex |
SUI/USD | $1.50 | $764,591 | 11:03:16 02/01/2026 |
| 193 |  Antarctic |
SUI/USDT | $1.50 | $751,627 | 11:03:20 02/01/2026 |
| 194 | BloFin |
SUI/USDT | $1.50 | $749,314 | 10:57:08 02/01/2026 |
| 195 | MEXC |
SUI/EUR | $1.50 | $723,865 | 10:54:10 02/01/2026 |
| 196 | YEX |
SUI/USDC | $1.50 | $700,605 | 11:00:17 02/01/2026 |
| 197 | AstralX |
SUI/USDT | $1.50 | $672,547 | 11:00:16 02/01/2026 |
| 198 | BloFin |
SUI/USDC | $1.49 | $664,841 | 10:57:08 02/01/2026 |
| 199 | Millionero |
SUI/USDC | $1.50 | $650,111 | 11:00:11 02/01/2026 |
| 200 | BitbabyExchange |
SUI/USDC | $1.50 | $643,053 | 11:00:08 02/01/2026 |
| 201 | Kraken |
SUI/EUR | $1.49 | $637,424 | 10:59:25 02/01/2026 |
| 202 | Binance |
SUI/TRY | $1.49 | $629,490 | 10:56:54 02/01/2026 |
| 203 | WhiteBIT |
SUI/TRY | $1.49 | $629,479 | 10:54:09 02/01/2026 |
| 204 |  ICRYPEX |
SUI/USDT | $1.50 | $621,733 | 11:00:08 02/01/2026 |
| 205 |  TGEX |
SUI/USDT | $1.49 | $620,066 | 10:57:15 02/01/2026 |
| 206 | Bitrue |
SUI/USDT | $1.50 | $617,950 | 10:57:12 02/01/2026 |
| 207 |  Coinflare |
SUI/USDT | $1.50 | $615,117 | 11:00:16 02/01/2026 |
| 208 | Bit2Me |
SUI/EUR | $1.50 | $602,412 | 10:57:11 02/01/2026 |
| 209 | 4E |
SUI/USDT | $1.50 | $586,497 | 11:00:16 02/01/2026 |
| 210 |  CriptoSwaps |
SUI/USDT | $1.49 | $586,470 | 11:00:14 02/01/2026 |
| 211 | MEXC |
SUI/USDE | $1.50 | $577,755 | 10:54:10 02/01/2026 |
| 212 |  PointPay |
SUI/USDT | $1.50 | $574,717 | 10:57:07 02/01/2026 |
| 213 | OKX |
SUI/USD | $1.50 | $557,510 | 10:55:47 02/01/2026 |
| 214 |  PrimeXBT |
SUI/USDT | $1.50 | $551,745 | 11:00:16 02/01/2026 |
| 215 |  Dex-Trade |
SUI/USDT | $1.50 | $537,804 | 10:57:11 02/01/2026 |
| 216 | XT.COM |
SUI/USDC | $1.50 | $535,156 | 10:57:08 02/01/2026 |
| 217 | Nivex |
SUI/USDT | $1.50 | $530,661 | 11:00:07 02/01/2026 |
| 218 | Binance |
SUI/FDUSD | $1.49 | $517,122 | 10:56:54 02/01/2026 |
| 219 | Bitunix |
SUI/USD | $1.49 | $502,529 | 10:54:15 02/01/2026 |
| 220 |  BitDelta |
SUI/USDT | $1.49 | $494,405 | 10:54:11 02/01/2026 |
| 221 | Bybit |
SUI/USD | $1.50 | $492,991 | 10:54:17 02/01/2026 |
| 222 | Gate |
SUI/USDC | $1.49 | $487,214 | 10:56:54 02/01/2026 |
| 223 | Binance |
SUI/BTC | $1.49 | $480,529 | 10:56:54 02/01/2026 |
| 224 |  Fastex |
SUI/USDT | $1.50 | $478,220 | 10:54:07 02/01/2026 |
| 225 | Pionex |
SUI/BTC | $1.50 | $444,852 | 10:57:17 02/01/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $1.50 | $427,942 | 10:57:16 02/01/2026 |
| 227 |  Binance TR |
SUI/TRY | $1.49 | $417,868 | 10:57:10 02/01/2026 |
| 228 | Fastex |
SUI/USDC | $1.49 | $417,553 | 10:54:07 02/01/2026 |
| 229 |  Coincall |
SUI/USD | $1.50 | $413,302 | 11:03:16 02/01/2026 |
| 230 | Binance |
SUI/EUR | $1.49 | $394,983 | 10:56:54 02/01/2026 |
| 231 | Bitrue |
SUI/USD1 | $1.50 | $375,792 | 10:57:12 02/01/2026 |
| 232 | Backpack Exchange |
SUI/USDC | $1.49 | $375,528 | 10:57:11 02/01/2026 |
| 233 | Binance |
SUI/JPY | $1.49 | $367,912 | 10:56:54 02/01/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.03642 | $355,695 | 10:46:45 02/01/2026 |
| 235 |  SunX |
SUI/USDT | $1.50 | $354,394 | 11:03:17 02/01/2026 |
| 236 |  BIT |
SUI/USDT | $1.50 | $337,420 | 11:00:39 02/01/2026 |
| 237 | Cofinex |
SUI/USDC | $1.49 | $329,788 | 11:00:17 02/01/2026 |
| 238 | Cetus |
DEEP/SUI | $0.03640 | $329,462 | 10:46:43 02/01/2026 |
| 239 | MEXC |
SUI/USDC | $1.49 | $329,238 | 10:54:15 02/01/2026 |
| 240 | Bitrue |
SUI/USDC | $1.50 | $311,887 | 10:57:12 02/01/2026 |
| 241 | LeveX |
SUI/USDT | $1.50 | $305,253 | 11:00:08 02/01/2026 |
| 242 |  Aster |
SUI/USDT | $1.50 | $290,812 | 10:54:15 02/01/2026 |
| 243 |  EXMO.ME |
SUI/USDT | $1.52 | $283,367 | 10:54:07 02/01/2026 |
| 244 |  EXMO |
SUI/USDT | $1.52 | $281,863 | 10:54:07 02/01/2026 |
| 245 |  BYDFi |
SUI/USDT | $1.50 | $269,417 | 11:00:16 02/01/2026 |
| 246 | KuCoin |
SUI/USDC | $1.50 | $263,746 | 10:54:20 02/01/2026 |
| 247 |  ONUS Pro |
SUI/VNDC | $1.50 | $262,189 | 10:57:16 02/01/2026 |
| 248 | Momentum |
WAL/SUI | $0.1215 | $257,321 | 10:56:17 02/01/2026 |
| 249 | MEXC |
SUI/USD | $1.50 | $249,690 | 10:54:15 02/01/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.03642 | $248,932 | 10:57:09 02/01/2026 |
| 251 | Cofinex |
SUI/USD | $1.50 | $242,795 | 11:00:17 02/01/2026 |
| 252 |  Bitazza |
SUI/USDT | $1.50 | $238,972 | 11:00:08 02/01/2026 |
| 253 |  Defx |
SUI/USDC | $1.50 | $236,923 | 11:03:16 02/01/2026 |
| 254 | PointPay |
SUI/USDC | $1.49 | $213,909 | 10:57:07 02/01/2026 |
| 255 |  Gate US |
SUI/USDT | $1.50 | $212,231 | 11:00:09 02/01/2026 |
| 256 | Cetus |
CETUS/SUI | $0.02501 | $210,070 | 10:56:41 02/01/2026 |
| 257 |  Paribu |
SUI/TRY | $1.49 | $199,456 | 10:57:53 02/01/2026 |
| 258 | Cetus |
WAL/SUI | $0.1215 | $198,897 | 10:59:47 02/01/2026 |
| 259 |  BigONE |
SUI/USDT | $1.49 | $196,893 | 10:57:08 02/01/2026 |
| 260 | Binance |
SUI/BNB | $1.50 | $191,864 | 10:56:42 02/01/2026 |
| 261 | Cetus |
DEEP/SUI | $0.03651 | $189,586 | 10:56:17 02/01/2026 |
| 262 | Binance |
SUI/USD1 | $1.50 | $179,311 | 10:56:54 02/01/2026 |
| 263 | Bluefin |
WAL/SUI | $0.1215 | $171,758 | 10:54:42 02/01/2026 |
| 264 |  WOO X |
SUI/USDT | $1.50 | $163,151 | 10:57:15 02/01/2026 |
| 265 |  Coinone |
SUI/KRW | $1.51 | $159,509 | 10:59:53 02/01/2026 |
| 266 | Cetus |
WAL/SUI | $0.1216 | $148,707 | 10:59:45 02/01/2026 |
| 267 |  OKJ |
SUI/JPY | $1.49 | $147,342 | 10:57:10 02/01/2026 |
| 268 | EXMO |
SUI/USDC | $1.50 | $141,291 | 10:54:07 02/01/2026 |
| 269 | Crypto.com Exchange |
SUI/USDT | $1.49 | $140,246 | 10:57:11 02/01/2026 |
| 270 |  Binance TH |
SUI/USDT | $1.50 | $138,785 | 10:57:10 02/01/2026 |
| 271 |  Bitbank |
SUI/JPY | $1.49 | $130,614 | 10:57:11 02/01/2026 |
| 272 |  Drift Protocol |
SUI/USDC | $1.50 | $126,818 | 11:00:15 02/01/2026 |
| 273 | Cofinex |
SUI/USDT | $1.50 | $126,505 | 11:00:07 02/01/2026 |
| 274 |  Binance.US |
SUI/USDT | $1.50 | $125,443 | 10:59:53 02/01/2026 |
| 275 |  Bitfinex |
SUI/USD | $1.50 | $124,360 | 10:59:53 02/01/2026 |
| 276 | KuCoin |
SUI/USD | $1.50 | $121,984 | 10:54:20 02/01/2026 |
| 277 | Bitfinex |
SUI/USDT | $1.50 | $116,583 | 10:59:53 02/01/2026 |
| 278 |  Coins.ph |
SUI/PHP | $1.50 | $113,989 | 11:00:10 02/01/2026 |
| 279 |  dYdX v4 |
SUI/USD | $1.50 | $113,348 | 11:04:19 02/01/2026 |
| 280 |  DeriW |
SUI/USDT | $1.47 | $110,828 | 11:03:16 02/01/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.50 | $110,161 | 11:03:17 02/01/2026 |
| 282 |  BitStorage |
SUI/USDT | $1.49 | $108,691 | 10:57:07 02/01/2026 |
| 283 | ONUS Pro |
SUI/USDT | $1.50 | $105,883 | 10:57:16 02/01/2026 |
| 284 | SunX |
SUI/USDT | $1.50 | $102,865 | 11:00:19 02/01/2026 |
| 285 | Bitunix |
SUI/USDC | $1.49 | $89,617.65 | 10:54:15 02/01/2026 |
| 286 | OKX |
SUI/USD | $1.50 | $89,287.67 | 10:56:54 02/01/2026 |
| 287 |  Bullish |
SUI/USDC | $1.49 | $85,766.45 | 10:57:11 02/01/2026 |
| 288 | Cetus |
SCA/SUI | $0.04150 | $84,254.45 | 10:59:33 02/01/2026 |
| 289 | Bitfinex |
SUI/USDT | $1.50 | $83,922.58 | 10:57:15 02/01/2026 |
| 290 | KuCoin |
SUI/USDC | $1.50 | $80,954.01 | 10:56:59 02/01/2026 |
| 291 | XT.COM |
SUI/USD1 | $1.50 | $80,743.68 | 10:57:08 02/01/2026 |
| 292 | Cetus |
HASUI/SUI | $1.60 | $79,801.76 | 10:51:11 02/01/2026 |
| 293 |  Indodax |
SUI/IDR | $1.50 | $77,793.95 | 10:59:53 02/01/2026 |
| 294 | WhiteBIT |
SUI/EUR | $1.50 | $68,835.18 | 10:54:09 02/01/2026 |
| 295 | BYDFi |
SUI/USD | $1.50 | $66,753.40 | 11:00:16 02/01/2026 |
| 296 | Momentum |
SUI/TAKE | $1.50 | $66,162.19 | 10:50:57 02/01/2026 |
| 297 |  TRIV |
SUI/IDR | $1.50 | $65,775.69 | 11:00:17 02/01/2026 |
| 298 | TRIV |
SUI/USDT | $1.50 | $65,773.43 | 11:00:17 02/01/2026 |
| 299 | LeveX |
SUI/USDC | $1.50 | $65,415.36 | 11:00:16 02/01/2026 |
| 300 | Cetus |
HIPPO/SUI | $0.001112 | $64,321.98 | 10:59:21 02/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 02/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,591,377 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.