Sui SUI
Xếp hạng #23
13:33:00 26/05/2026
Giá Sui (SUI)
$1.03 -0.15%
0.00001348 BTC
27,162 VND
Thấp: $1.02
Cao: $1.06
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.04 | $1,279,403,534 | 13:00:09 26/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.04 | $507,386,571 | 12:57:17 26/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.04 | $208,177,495 | 13:00:16 26/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.04 | $204,181,862 | 12:54:16 26/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.04 | $153,288,325 | 12:54:15 26/05/2026 |
| 6 |  MEXC |
SUI/USDT | $1.04 | $128,347,685 | 12:57:16 26/05/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,432,996 | 12:57:15 26/05/2026 |
| 8 |  BTCC |
SUI/USDT | $1.04 | $126,405,884 | 12:57:15 26/05/2026 |
| 9 |  Ju.com |
SUI/USDT | $1.04 | $125,962,090 | 13:00:16 26/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.04 | $104,570,719 | 12:57:15 26/05/2026 |
| 11 |  CoinW |
SUI/USDT | $1.04 | $97,597,451 | 12:57:17 26/05/2026 |
| 12 |  BVOX |
SUI/USDT | $1.04 | $94,777,538 | 12:57:15 26/05/2026 |
| 13 |  Bybit |
SUI/USDT | $1.04 | $84,273,183 | 12:54:16 26/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.04 | $73,872,518 | 12:54:15 26/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.04 | $72,785,611 | 12:57:16 26/05/2026 |
| 16 |  BitxEX |
SUI/USDT | $1.04 | $67,905,462 | 13:00:07 26/05/2026 |
| 17 |  BiKing |
SUI/USDT | $1.04 | $64,518,068 | 13:00:16 26/05/2026 |
| 18 |  Batonex |
SUI/USDT | $1.04 | $63,120,738 | 13:00:16 26/05/2026 |
| 19 |  BTSE |
SUI/USDT | $1.04 | $62,531,344 | 12:57:15 26/05/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $1.04 | $58,878,337 | 13:00:15 26/05/2026 |
| 21 |  BITmarkets |
SUI/USDT | $1.04 | $58,845,605 | 13:00:15 26/05/2026 |
| 22 |  BingX |
SUI/USDT | $1.04 | $56,882,341 | 12:57:17 26/05/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.04 | $55,018,611 | 13:00:17 26/05/2026 |
| 24 |  Bitget |
SUI/USDT | $1.04 | $54,877,948 | 12:54:16 26/05/2026 |
| 25 |  Echobit |
SUI/USDT | $1.04 | $52,363,871 | 12:57:16 26/05/2026 |
| 26 |  IBIT Global |
SUI/USDT | $1.04 | $51,053,783 | 13:00:18 26/05/2026 |
| 27 | Binance |
SUI/USDT | $1.04 | $49,906,722 | 12:56:54 26/05/2026 |
| 28 |  MSX |
SUI/USD | $1.04 | $44,944,711 | 13:03:15 26/05/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.04 | $44,792,180 | 12:57:15 26/05/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $1.04 | $44,508,981 | 13:00:11 26/05/2026 |
| 31 |  AstralX |
SUI/USDT | $1.04 | $37,662,811 | 13:00:10 26/05/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $1.04 | $36,225,426 | 13:00:16 26/05/2026 |
| 33 | OrangeX |
SUI/USDT | $1.04 | $35,539,046 | 12:54:11 26/05/2026 |
| 34 |  Dmex |
SUI/USD | $1.04 | $34,843,823 | 13:03:16 26/05/2026 |
| 35 |  Bitbase |
SUI/USDT | $1.04 | $31,736,547 | 12:42:21 26/05/2026 |
| 36 |  Websea |
SUI/USDT | $1.04 | $30,835,794 | 12:57:17 26/05/2026 |
| 37 |  AscendEX |
SUI/USDT | $1.04 | $30,778,341 | 12:48:07 26/05/2026 |
| 38 |  BlockFin |
SUI/USDT | $1.04 | $30,560,149 | 12:57:18 26/05/2026 |
| 39 |  CoinP |
SUI/USDT | $1.04 | $29,666,718 | 13:00:15 26/05/2026 |
| 40 |  Toobit |
SUI/USDT | $1.04 | $29,479,703 | 12:57:16 26/05/2026 |
| 41 | Bitbase |
SUI/USDT | $1.04 | $29,343,562 | 12:36:07 26/05/2026 |
| 42 |  BloFin |
SUI/USDT | $1.04 | $28,282,609 | 12:57:20 26/05/2026 |
| 43 |  Zoomex |
SUI/USDT | $1.04 | $27,916,166 | 12:57:17 26/05/2026 |
| 44 |  CrypFine |
SUI/USDT | $1.04 | $27,865,028 | 12:57:18 26/05/2026 |
| 45 |  Gate |
SUI/USDT | $1.04 | $27,851,988 | 12:54:19 26/05/2026 |
| 46 |  Bitunix |
SUI/USDT | $1.04 | $25,048,198 | 12:51:16 26/05/2026 |
| 47 | BTCC |
SUI/USDT | $1.04 | $24,952,143 | 12:57:09 26/05/2026 |
| 48 |  4E |
SUI/USDT | $1.04 | $24,727,116 | 13:00:10 26/05/2026 |
| 49 |  Hotcoin |
SUI/USDT | $1.04 | $22,248,394 | 12:57:17 26/05/2026 |
| 50 | WhiteBIT |
SUI/USDT | $1.04 | $22,146,794 | 12:57:10 26/05/2026 |
| 51 |  LBank |
SUI/USDT | $1.04 | $22,011,829 | 12:57:17 26/05/2026 |
| 52 |  KTX |
SUI/USDT | $1.04 | $21,937,119 | 13:00:16 26/05/2026 |
| 53 |  Hyperliquid |
SUI/USD | $1.04 | $21,813,679 | 12:54:26 26/05/2026 |
| 54 |  ASTX |
SUI/USDT | $1.04 | $21,238,610 | 13:00:15 26/05/2026 |
| 55 |  Phemex |
SUI/USDT | $1.04 | $20,700,207 | 12:57:16 26/05/2026 |
| 56 |  XT.COM |
SUI/USDT | $1.04 | $20,463,937 | 12:57:37 26/05/2026 |
| 57 |  Grvt |
SUI/USDT | $1.02 | $19,915,954 | 11:24:17 26/05/2026 |
| 58 |  UZX |
SUI/USDT | $1.04 | $18,334,390 | 12:54:15 26/05/2026 |
| 59 | Toobit |
SUI/USDT | $1.04 | $15,714,184 | 12:57:10 26/05/2026 |
| 60 |  KCEX |
SUI/USDT | $1.04 | $15,528,542 | 12:57:15 26/05/2026 |
| 61 | Ourbit |
SUI/USDT | $1.04 | $15,409,502 | 12:57:11 26/05/2026 |
| 62 |  OneBullEx |
SUI/USDT | $1.04 | $15,118,981 | 13:00:26 26/05/2026 |
| 63 |  KuCoin |
SUI/USDT | $1.04 | $14,662,465 | 12:54:19 26/05/2026 |
| 64 | BVOX |
SUI/USDT | $1.04 | $14,584,347 | 12:57:11 26/05/2026 |
| 65 | Gate |
SUI/USDT | $1.04 | $14,344,304 | 12:56:54 26/05/2026 |
| 66 |  DeepBook Protocol |
SUI/USDC | $1.04 | $14,283,857 | 12:57:08 26/05/2026 |
| 67 |  BitMart |
SUI/USDT | $1.04 | $13,338,111 | 12:57:15 26/05/2026 |
| 68 | Binance |
SUI/USDC | $1.04 | $13,013,327 | 12:56:54 26/05/2026 |
| 69 | XT.COM |
SUI/USDT | $1.04 | $12,884,595 | 12:57:08 26/05/2026 |
| 70 | BitMart |
SUI/USDT | $1.04 | $12,833,512 | 12:57:11 26/05/2026 |
| 71 | LBank |
SUI/USDT | $1.04 | $12,745,893 | 12:57:09 26/05/2026 |
| 72 |  Poloniex |
SUI/USDT | $1.04 | $12,555,964 | 12:59:53 26/05/2026 |
| 73 | Binance |
SUI/USDC | $1.04 | $12,454,215 | 12:54:16 26/05/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $1.04 | $12,412,901 | 12:56:59 26/05/2026 |
| 75 |  CoinUp.io |
SUI/USDT | $1.04 | $12,286,191 | 12:57:11 26/05/2026 |
| 76 |  Upbit |
SUI/KRW | $1.02 | $12,158,249 | 12:56:53 26/05/2026 |
| 77 |  Coinlocally |
SUI/USDT | $1.04 | $12,048,973 | 13:00:16 26/05/2026 |
| 78 | CrypFine |
SUI/USDT | $1.04 | $12,019,475 | 12:57:10 26/05/2026 |
| 79 |  YEX |
SUI/USDT | $1.04 | $11,871,530 | 12:57:16 26/05/2026 |
| 80 | CoinP |
SUI/USDT | $1.04 | $11,514,991 | 13:00:10 26/05/2026 |
| 81 |  YUBIT |
SUI/USDT | $1.04 | $11,238,056 | 12:57:08 26/05/2026 |
| 82 |  EagleX |
SUI/USDT | $1.04 | $10,997,706 | 13:00:10 26/05/2026 |
| 83 |  Hibt |
SUI/USDT | $1.04 | $10,872,116 | 12:54:12 26/05/2026 |
| 84 |  BitGW Exchange |
SUI/USDT | $1.04 | $10,868,009 | 13:00:07 26/05/2026 |
| 85 |  Bitbaby |
SUI/USDT | $1.04 | $10,665,362 | 13:00:23 26/05/2026 |
| 86 | AscendEX |
SUI/USDT | $1.04 | $10,601,058 | 12:51:17 26/05/2026 |
| 87 |  Gems Trade |
SUI/USDT | $1.04 | $10,473,144 | 12:45:13 26/05/2026 |
| 88 | Coinlocally |
SUI/USDT | $1.04 | $10,369,767 | 13:00:07 26/05/2026 |
| 89 |  OKX |
SUI/USDT | $1.04 | $10,351,194 | 12:56:54 26/05/2026 |
| 90 |  CZR Exchange |
SUI/USDT | $1.04 | $10,169,968 | 13:00:17 26/05/2026 |
| 91 |  Extended |
SUI/USD | $1.04 | $9,801,276 | 13:03:16 26/05/2026 |
| 92 | Tapbit |
SUI/USDT | $1.04 | $9,240,652 | 12:57:11 26/05/2026 |
| 93 | Biconomy.com |
SUI/USDT | $1.04 | $8,976,418 | 12:54:10 26/05/2026 |
| 94 | Bybit |
SUI/USDT | $1.04 | $8,929,786 | 12:54:08 26/05/2026 |
| 95 |  GroveX |
SUI/USDT | $1.04 | $8,874,247 | 12:57:10 26/05/2026 |
| 96 |  EasiCoin |
SUI/USDT | $1.04 | $8,841,569 | 13:00:16 26/05/2026 |
| 97 |  HTX |
SUI/USDT | $1.04 | $8,645,678 | 12:59:54 26/05/2026 |
| 98 |  Millionero |
SUI/USDT | $1.04 | $8,549,248 | 13:00:10 26/05/2026 |
| 99 | YEX |
SUI/USDT | $1.04 | $8,208,420 | 13:00:09 26/05/2026 |
| 100 | Websea |
SUI/USDT | $1.04 | $7,976,225 | 12:39:16 26/05/2026 |
| 101 | CoinW |
SUI/USDT | $1.04 | $7,873,145 | 12:57:10 26/05/2026 |
| 102 | YUBIT |
SUI/USDT | $1.04 | $7,821,477 | 12:57:15 26/05/2026 |
| 103 | EagleX |
SUI/USDT | $1.04 | $7,750,621 | 13:00:15 26/05/2026 |
| 104 |  WOO X Pro |
SUI/USDT | $1.04 | $7,541,886 | 13:00:16 26/05/2026 |
| 105 | Bitget |
SUI/USDT | $1.04 | $7,070,648 | 12:54:12 26/05/2026 |
| 106 |  BitTap |
SUI/USDT | $1.04 | $6,894,288 | 12:57:18 26/05/2026 |
| 107 | BlockFin |
SUI/USDT | $1.04 | $6,447,641 | 12:57:11 26/05/2026 |
| 108 | KuCoin |
SUI/USDT | $1.04 | $6,233,568 | 12:56:54 26/05/2026 |
| 109 |  BitradeX |
SUI/USDT | $1.04 | $6,177,253 | 12:57:10 26/05/2026 |
| 110 |  Coinstore |
SUI/USDT | $1.04 | $6,074,459 | 12:57:11 26/05/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $1.04 | $5,788,677 | 12:59:52 26/05/2026 |
| 112 |  idax exchange |
SUI/USDT | $1.04 | $5,719,173 | 13:00:17 26/05/2026 |
| 113 |  WHXEX |
SUI/USDT | $1.04 | $5,718,996 | 13:00:16 26/05/2026 |
| 114 |  DigiFinex |
SUI/USDT | $1.04 | $5,717,559 | 12:57:08 26/05/2026 |
| 115 |  Bitcastle |
SUI/USDT | $1.04 | $5,446,478 | 13:00:10 26/05/2026 |
| 116 |  Kraken |
SUI/USD | $1.04 | $5,225,507 | 12:59:53 26/05/2026 |
| 117 | ASTX |
SUI/USDT | $1.04 | $4,975,398 | 13:00:07 26/05/2026 |
| 118 |  AEGET |
SUI/USDT | $1.04 | $4,957,441 | 13:00:10 26/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.04 | $4,646,154 | 12:57:17 26/05/2026 |
| 120 |  EVEDEX |
SUI/USD | $1.04 | $4,622,730 | 13:03:15 26/05/2026 |
| 121 |  Coinbase International Exchange |
SUI/USDC | $1.04 | $4,574,486 | 13:00:15 26/05/2026 |
| 122 | Millionero |
SUI/USDT | $1.04 | $4,563,032 | 13:00:15 26/05/2026 |
| 123 | Toobit |
SUI/USDC | $1.04 | $4,269,452 | 12:57:16 26/05/2026 |
| 124 |  MGBX |
SUI/USDT | $1.04 | $4,045,820 | 12:57:16 26/05/2026 |
| 125 | Biconomy.com |
SUI/USDC | $1.04 | $3,993,480 | 12:54:10 26/05/2026 |
| 126 |  ApeX Omni |
SUI/USDT | $1.04 | $3,887,713 | 13:03:16 26/05/2026 |
| 127 | XT.COM |
SUI/USD | $1.04 | $3,883,457 | 12:57:37 26/05/2026 |
| 128 | BloFin |
SUI/USDT | $1.04 | $3,740,954 | 12:36:10 26/05/2026 |
| 129 | Phemex |
SUI/USD | $1.04 | $3,646,729 | 12:57:16 26/05/2026 |
| 130 |  Pionex |
SUI/USDT | $1.04 | $3,573,475 | 12:57:08 26/05/2026 |
| 131 | Bitbase |
SUI/USDC | $1.04 | $3,529,656 | 12:36:07 26/05/2026 |
| 132 | Binance |
SUI/USD | $1.04 | $3,491,642 | 12:54:50 26/05/2026 |
| 133 | BlockFin |
SUI/USDC | $1.04 | $3,439,176 | 12:57:11 26/05/2026 |
| 134 |  EdgeX |
SUI/USD | $1.04 | $3,395,917 | 13:03:15 26/05/2026 |
| 135 | Bitcastle |
SUI/USDT | $1.04 | $3,197,326 | 13:00:18 26/05/2026 |
| 136 |  Picol |
SUI/USDT | $1.04 | $3,154,744 | 13:00:08 26/05/2026 |
| 137 |  Cetus |
USDC/SUI | $1.00 | $3,101,660 | 12:54:39 26/05/2026 |
| 138 |  Bluefin |
SUI/USDC | $1.04 | $3,093,342 | 12:59:52 26/05/2026 |
| 139 |  Bitvavo |
SUI/EUR | $1.04 | $3,037,441 | 12:57:12 26/05/2026 |
| 140 |  Bithumb |
SUI/KRW | $1.02 | $2,993,578 | 12:59:53 26/05/2026 |
| 141 | HTX |
SUI/USDT | $1.04 | $2,928,396 | 12:57:24 26/05/2026 |
| 142 | MEXC |
SUI/USDT | $1.04 | $2,901,459 | 12:57:08 26/05/2026 |
| 143 |  XXKK |
SUI/USDT | $1.04 | $2,862,666 | 13:00:07 26/05/2026 |
| 144 | CZR Exchange |
SUI/USDT | $1.04 | $2,693,598 | 13:00:09 26/05/2026 |
| 145 | XT.COM |
SUI/USDC | $1.04 | $2,602,856 | 12:57:08 26/05/2026 |
| 146 | WOO X Pro |
SUI/USD | $1.04 | $2,487,186 | 13:00:16 26/05/2026 |
| 147 | Bitbaby |
SUI/USDT | $1.04 | $2,464,328 | 12:54:09 26/05/2026 |
| 148 |  BitKan |
SUI/USDT | $1.04 | $2,262,369 | 13:00:09 26/05/2026 |
| 149 | Phemex |
SUI/USDT | $1.04 | $2,182,328 | 12:57:11 26/05/2026 |
| 150 |  Lighter |
SUI/USDC | $1.04 | $2,172,341 | 12:57:15 26/05/2026 |
| 151 | BloFin |
SUI/USDC | $1.04 | $2,051,736 | 12:36:10 26/05/2026 |
| 152 |  WEEX |
SUI/USDT | $1.04 | $1,933,646 | 12:57:11 26/05/2026 |
| 153 | BingX |
SUI/USDT | $1.04 | $1,822,943 | 12:48:08 26/05/2026 |
| 154 | Pionex |
SUI/USDT | $1.04 | $1,774,313 | 12:57:16 26/05/2026 |
| 155 | Koinbay |
SUI/USDC | $1.04 | $1,773,256 | 12:57:16 26/05/2026 |
| 156 | Hotcoin |
SUI/USDT | $1.04 | $1,755,042 | 12:51:07 26/05/2026 |
| 157 |  Blockfinex |
SUI/USDT | $1.04 | $1,652,740 | 13:00:07 26/05/2026 |
| 158 | Koinbay |
SUI/USDT | $1.04 | $1,651,447 | 12:57:16 26/05/2026 |
| 159 | Bitunix |
SUI/USDT | $1.04 | $1,625,723 | 12:51:07 26/05/2026 |
| 160 | KCEX |
SUI/USDC | $1.04 | $1,541,639 | 12:57:15 26/05/2026 |
| 161 | BTSE |
SUI/USDT | $1.04 | $1,529,117 | 12:57:08 26/05/2026 |
| 162 | BITmarkets |
SUI/USDT | $1.04 | $1,487,589 | 13:00:10 26/05/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $1.04 | $1,487,564 | 13:00:12 26/05/2026 |
| 164 |  Bit2Me |
SUI/USDC | $1.04 | $1,431,070 | 12:57:09 26/05/2026 |
| 165 | BITmarkets |
SUI/USD | $1.04 | $1,429,874 | 13:00:10 26/05/2026 |
| 166 | B2Z Exchange |
SUI/USD | $1.04 | $1,429,782 | 13:00:12 26/05/2026 |
| 167 |  TruBit Pro Exchange |
SUI/USDT | $1.04 | $1,410,156 | 13:00:10 26/05/2026 |
| 168 | Hotcoin |
SUI/USD | $1.04 | $1,405,427 | 12:57:17 26/05/2026 |
| 169 | WhiteBIT |
SUI/WBT | $1.04 | $1,385,514 | 12:57:10 26/05/2026 |
| 170 |  Bitrue |
SUI/XRP | $1.04 | $1,343,647 | 12:57:07 26/05/2026 |
| 171 | EasiCoin |
SUI/USDT | $1.04 | $1,277,271 | 13:00:07 26/05/2026 |
| 172 | BitradeX |
SUI/USDT | $1.04 | $1,241,526 | 12:57:15 26/05/2026 |
| 173 | Binance |
SUI/TRY | $1.04 | $1,236,185 | 12:56:54 26/05/2026 |
| 174 | VOOX Exchange |
SUI/USDT | $1.04 | $1,207,191 | 12:57:12 26/05/2026 |
| 175 | Binance |
SUI/JPY | $1.04 | $1,194,809 | 12:56:54 26/05/2026 |
| 176 |  Momentum |
SUI/USDC | $1.04 | $1,184,070 | 12:59:52 26/05/2026 |
| 177 | YEX |
SUI/USD | $1.04 | $1,170,247 | 12:57:16 26/05/2026 |
| 178 |  Backpack Exchange |
SUI/USDC | $1.04 | $1,149,618 | 12:57:15 26/05/2026 |
| 179 |  LeveX |
SUI/USDT | $1.04 | $1,120,939 | 13:00:15 26/05/2026 |
| 180 | AEGET |
SUI/USDT | $1.04 | $1,064,932 | 13:00:15 26/05/2026 |
| 181 | Bitrue |
SUI/USDT | $1.04 | $1,043,856 | 12:57:07 26/05/2026 |
| 182 | Cetus |
USDC/SUI | $0.9985 | $1,019,831 | 12:59:53 26/05/2026 |
| 183 | AstralX |
SUI/USDT | $1.04 | $1,019,326 | 13:00:18 26/05/2026 |
| 184 |  ZKE |
SUI/USDT | $1.04 | $991,916 | 13:00:13 26/05/2026 |
| 185 | KCEX |
SUI/USDT | $1.04 | $973,835 | 12:57:10 26/05/2026 |
| 186 |  PointPay |
SUI/USDT | $1.04 | $891,713 | 12:54:07 26/05/2026 |
| 187 |  KlicklX |
SUI/USDT | $1.04 | $880,876 | 13:00:10 26/05/2026 |
| 188 | Kraken |
SUI/EUR | $1.04 | $873,705 | 12:59:53 26/05/2026 |
| 189 | Bit2Me |
SUI/EUR | $1.04 | $860,048 | 12:57:09 26/05/2026 |
| 190 |  Antarctic |
SUI/USDT | $1.04 | $848,599 | 13:03:17 26/05/2026 |
| 191 |  Binance TR |
SUI/TRY | $1.04 | $835,670 | 12:57:13 26/05/2026 |
| 192 | Hibt |
SUI/USDC | $1.04 | $834,282 | 12:54:12 26/05/2026 |
| 193 | Binance |
SUI/BTC | $1.04 | $824,434 | 12:56:54 26/05/2026 |
| 194 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 195 | WhiteBIT |
SUI/TRY | $1.04 | $805,191 | 12:57:10 26/05/2026 |
| 196 |  VinDAX |
SUI/USDT | $1.04 | $781,000 | 13:00:09 26/05/2026 |
| 197 | Bitrue |
SUI/USDT | $1.03 | $772,794 | 12:57:16 26/05/2026 |
| 198 | Binance |
SUI/USD1 | $1.04 | $714,431 | 12:56:54 26/05/2026 |
| 199 |  CoinTR |
SUI/USDT | $1.04 | $709,518 | 13:00:10 26/05/2026 |
| 200 | Phemex |
SUI/USDC | $1.04 | $699,307 | 12:57:16 26/05/2026 |
| 201 | KCEX |
SUI/USDC | $1.04 | $696,918 | 12:57:10 26/05/2026 |
| 202 | Bybit |
SUI/USDC | $1.04 | $691,382 | 12:54:08 26/05/2026 |
| 203 |  Nivex |
SUI/USDT | $1.08 | $662,376 | 13:00:07 26/05/2026 |
| 204 | Bybit |
SUI/USD | $1.04 | $652,471 | 12:54:16 26/05/2026 |
| 205 | Bitrue |
SUI/RLUSD | $1.04 | $646,289 | 12:57:07 26/05/2026 |
| 206 | Bitrue |
SUI/USD1 | $1.04 | $640,823 | 12:57:07 26/05/2026 |
| 207 | CoinTR |
SUI/TRY | $1.04 | $620,356 | 13:00:10 26/05/2026 |
| 208 | Binance |
SUI/EUR | $1.04 | $594,130 | 12:56:54 26/05/2026 |
| 209 | 4E |
SUI/USDT | $1.04 | $575,580 | 13:00:15 26/05/2026 |
| 210 |  Dex-Trade |
SUI/USDT | $1.04 | $562,509 | 12:57:16 26/05/2026 |
| 211 |  BitDelta |
SUI/USDT | $1.04 | $562,040 | 13:00:10 26/05/2026 |
| 212 |  SunX |
SUI/USDT | $1.04 | $561,438 | 13:03:17 26/05/2026 |
| 213 | BitxEX |
SUI/USDT | $1.04 | $552,140 | 13:00:16 26/05/2026 |
| 214 | WhiteBIT |
SUI/USDC | $1.04 | $514,503 | 12:57:10 26/05/2026 |
| 215 | Bitbaby |
SUI/USDC | $1.04 | $499,982 | 12:54:09 26/05/2026 |
| 216 |  BitMEX |
SUI/USDT | $1.04 | $489,833 | 12:57:21 26/05/2026 |
| 217 |  Crypto.com Exchange |
SUI/USD | $1.04 | $489,062 | 12:57:09 26/05/2026 |
| 218 | Millionero |
SUI/USDC | $1.04 | $472,420 | 13:00:10 26/05/2026 |
| 219 | LeveX |
SUI/USDT | $1.04 | $467,616 | 13:00:09 26/05/2026 |
| 220 | Pionex |
SUI/BTC | $1.04 | $459,550 | 12:57:16 26/05/2026 |
| 221 | Cetus |
WAL/SUI | $0.06503 | $452,075 | 12:59:58 26/05/2026 |
| 222 |  Coincall |
SUI/USD | $1.04 | $442,645 | 13:03:15 26/05/2026 |
| 223 |  CoinEx |
SUI/USDT | $1.04 | $421,874 | 12:59:53 26/05/2026 |
| 224 | Bitunix |
SUI/USD | $1.04 | $408,464 | 12:51:16 26/05/2026 |
| 225 |  AlphaX |
SUI/USDT | $1.04 | $384,822 | 13:00:16 26/05/2026 |
| 226 | WhiteBIT |
SUI/EUR | $1.04 | $373,026 | 12:57:10 26/05/2026 |
| 227 |  Aster |
SUI/USDT | $1.04 | $361,753 | 12:54:15 26/05/2026 |
| 228 |  Bitstamp by Robinhood |
SUI/USD | $1.04 | $361,406 | 12:59:53 26/05/2026 |
| 229 | Cetus |
DEEP/SUI | $0.03246 | $352,127 | 12:58:52 26/05/2026 |
| 230 | Bitrue |
SUI/USDC | $1.04 | $341,684 | 12:57:07 26/05/2026 |
| 231 | BingX |
SUI/USDC | $1.04 | $330,032 | 12:48:08 26/05/2026 |
| 232 | Crypto.com Exchange |
SUI/USDT | $1.04 | $325,659 | 12:57:09 26/05/2026 |
| 233 | MEXC |
SUI/USDC | $1.04 | $324,090 | 12:57:16 26/05/2026 |
| 234 | XT.COM |
SUI/USD1 | $1.04 | $321,484 | 12:57:08 26/05/2026 |
| 235 |  Binance TH |
SUI/USDT | $1.04 | $314,755 | 12:57:12 26/05/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $1.04 | $311,909 | 13:00:16 26/05/2026 |
| 237 | Bluefin |
DEEP/SUI | $0.03245 | $301,393 | 12:35:27 26/05/2026 |
| 238 | Cofinex |
SUI/USD | $1.04 | $292,620 | 13:00:17 26/05/2026 |
| 239 | Bitget |
SUI/USD | $1.04 | $292,463 | 12:54:16 26/05/2026 |
| 240 | Cetus |
HASUI/SUI | $1.12 | $288,257 | 12:48:59 26/05/2026 |
| 241 |  BYDFi |
SUI/USDT | $1.04 | $259,315 | 13:00:16 26/05/2026 |
| 242 | BYDFi |
SUI/USDT | $1.04 | $255,125 | 12:54:10 26/05/2026 |
| 243 | Backpack Exchange |
SUI/USDC | $1.04 | $254,949 | 12:57:08 26/05/2026 |
| 244 |  Bitazza |
SUI/USDT | $1.04 | $250,067 | 13:00:09 26/05/2026 |
| 245 |  Bitbank |
SUI/JPY | $1.04 | $245,636 | 12:57:09 26/05/2026 |
| 246 |  Bitfinex |
SUI/USD | $1.04 | $243,580 | 12:59:53 26/05/2026 |
| 247 | Crypto.com Exchange |
SUI/USD | $1.02 | $242,920 | 11:24:17 26/05/2026 |
| 248 | Cetus |
DEEP/SUI | $0.03249 | $241,434 | 12:59:55 26/05/2026 |
| 249 |  EXMO.ME |
SUI/USDT | $1.04 | $240,621 | 13:00:11 26/05/2026 |
| 250 |  EXMO |
SUI/USDT | $1.04 | $240,162 | 12:57:11 26/05/2026 |
| 251 |  CriptoSwaps |
SUI/USDT | $1.04 | $228,740 | 13:00:13 26/05/2026 |
| 252 | Bluefin |
SUI/USDsui | $1.04 | $215,914 | 12:54:07 26/05/2026 |
| 253 | Cetus |
USDsui/SUI | $1.00 | $212,313 | 12:54:48 26/05/2026 |
| 254 | Gate |
SUI/USDC | $1.04 | $205,173 | 12:56:54 26/05/2026 |
| 255 | OKX |
SUI/USDC | $1.04 | $202,478 | 12:56:54 26/05/2026 |
| 256 | MEXC |
SUI/USD | $1.04 | $198,156 | 12:57:16 26/05/2026 |
| 257 |  Ulink |
SUI/USDT | $1.97 | $191,789 | 13:00:19 26/05/2026 |
| 258 |  Paribu |
SUI/TRY | $1.04 | $191,263 | 12:59:53 26/05/2026 |
| 259 | Binance |
SUI/FDUSD | $1.04 | $188,771 | 12:56:54 26/05/2026 |
| 260 |  OKJ |
SUI/JPY | $1.04 | $181,287 | 12:57:11 26/05/2026 |
| 261 |  BitStorage |
SUI/USDT | $1.04 | $160,018 | 13:00:11 26/05/2026 |
| 262 | BITmarkets |
SUI/USDC | $1.04 | $152,151 | 13:00:10 26/05/2026 |
| 263 | B2Z Exchange |
SUI/USDC | $1.04 | $152,137 | 13:00:12 26/05/2026 |
| 264 | SunX |
SUI/USDT | $1.04 | $144,843 | 13:00:18 26/05/2026 |
| 265 |  Bitcoiva |
SUI/INR | $1.06 | $142,202 | 13:00:09 26/05/2026 |
| 266 |  Foxbit |
SUI/BRL | $1.05 | $142,079 | 13:00:10 26/05/2026 |
| 267 | PointPay |
SUI/USDC | $1.04 | $137,977 | 12:54:07 26/05/2026 |
| 268 | MEXC |
SUI/USDC | $1.04 | $135,172 | 12:57:08 26/05/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9974 | $134,283 | 12:59:53 26/05/2026 |
| 270 |  Bullish |
SUI/USDC | $1.04 | $128,151 | 12:57:10 26/05/2026 |
| 271 | BYDFi |
SUI/USDC | $1.04 | $123,844 | 13:00:16 26/05/2026 |
| 272 | EXMO |
SUI/USDC | $1.04 | $117,718 | 12:57:11 26/05/2026 |
| 273 | EXMO.ME |
SUI/USDC | $1.04 | $117,653 | 13:00:11 26/05/2026 |
| 274 |  BigONE |
SUI/USDT | $1.04 | $117,270 | 12:57:08 26/05/2026 |
| 275 | Bitfinex |
SUI/USDT | $1.04 | $114,359 | 12:59:53 26/05/2026 |
| 276 | Cofinex |
SUI/USDT | $1.04 | $113,194 | 13:00:08 26/05/2026 |
| 277 | Cofinex |
SUI/USDC | $1.04 | $111,245 | 13:00:17 26/05/2026 |
| 278 |  Bybit EU |
SUI/USDC | $1.04 | $108,652 | 12:45:12 26/05/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $1.04 | $106,384 | 12:59:53 26/05/2026 |
| 280 | LeveX |
SUI/USDC | $1.04 | $105,854 | 13:00:15 26/05/2026 |
| 281 | Bitunix |
SUI/USDC | $1.04 | $105,646 | 12:51:16 26/05/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $1.04 | $103,500 | 13:03:17 26/05/2026 |
| 283 |  Coinone |
SUI/KRW | $1.02 | $99,942.11 | 12:57:23 26/05/2026 |
| 284 |  Bitkub |
SUI/THB | $1.03 | $98,412.83 | 12:57:10 26/05/2026 |
| 285 | OKX |
SUI/USD | $1.04 | $96,275.96 | 12:56:54 26/05/2026 |
| 286 | Cetus |
CETUS/SUI | $0.02499 | $93,667.79 | 12:54:42 26/05/2026 |
| 287 |  Coins.ph |
SUI/PHP | $1.04 | $85,222.74 | 13:00:07 26/05/2026 |
| 288 | OKX |
SUI/TRY | $1.04 | $85,049.66 | 12:56:54 26/05/2026 |
| 289 | Bitfinex |
SUI/USDT | $1.04 | $82,010.48 | 12:57:15 26/05/2026 |
| 290 | MEXC |
SUI/USD1 | $1.04 | $76,918.32 | 12:54:16 26/05/2026 |
| 291 | Binance |
SUI/U | $1.04 | $76,574.09 | 12:56:54 26/05/2026 |
| 292 |  Pacifica |
SUI/USD | $1.04 | $75,066.93 | 13:03:15 26/05/2026 |
| 293 |  ICRYPEX |
SUI/USDT | $1.04 | $73,339.13 | 13:00:12 26/05/2026 |
| 294 | DeepBook Protocol |
DEEP/SUI | $0.03252 | $68,688.43 | 12:57:08 26/05/2026 |
| 295 |  Tokocrypto |
SUI/USDT | $1.04 | $65,311.87 | 12:57:09 26/05/2026 |
| 296 | MEXC |
SUI/EUR | $1.03 | $62,845.84 | 12:57:08 26/05/2026 |
| 297 | Cofinex |
SUI/EUR | $1.04 | $58,712.35 | 13:00:08 26/05/2026 |
| 298 | Bluefin |
WAL/SUI | $0.06499 | $58,645.59 | 12:35:32 26/05/2026 |
| 299 | Momentum |
SUI/BLUAI | $1.04 | $58,507.24 | 12:58:25 26/05/2026 |
| 300 | Momentum |
SUI/MMT | $1.04 | $58,143.33 | 12:57:56 26/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 26/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,279,403,534 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.