Sui SUI
Xếp hạng #27
13:44:00 29/06/2026
Giá Sui (SUI)
$0.6912 1.75%
0.00001152 BTC
18,386 VND
Thấp: $0.6735
Cao: $0.6937
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6869 | $735,680,244 | 13:00:08 29/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6855 | $265,350,381 | 12:57:18 29/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6864 | $135,229,318 | 13:00:07 29/06/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,348,821 | 12:51:15 29/06/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6864 | $111,425,207 | 13:00:16 29/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.6842 | $92,185,222 | 12:54:15 29/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6855 | $69,984,270 | 12:57:22 29/06/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6856 | $64,294,360 | 12:57:16 29/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.6855 | $63,929,949 | 12:57:16 29/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.6865 | $58,630,028 | 13:00:16 29/06/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.6865 | $58,107,553 | 13:00:15 29/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6856 | $51,649,778 | 12:57:18 29/06/2026 |
| 13 |  BTSE |
SUI/USDT | $0.6858 | $51,357,640 | 12:57:15 29/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.6854 | $50,184,384 | 12:57:16 29/06/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.6866 | $49,848,279 | 13:00:15 29/06/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.6865 | $49,831,965 | 13:00:15 29/06/2026 |
| 17 |  Tapbit |
SUI/USDT | $0.6856 | $49,518,403 | 12:57:15 29/06/2026 |
| 18 |  Echobit |
SUI/USDT | $0.6854 | $49,110,696 | 12:57:16 29/06/2026 |
| 19 |  BVOX |
SUI/USDT | $0.6856 | $42,909,382 | 12:57:15 29/06/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.6845 | $39,686,118 | 12:57:15 29/06/2026 |
| 21 |  KTX |
SUI/USDT | $0.6863 | $37,768,789 | 13:00:15 29/06/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $0.6853 | $36,789,582 | 12:57:15 29/06/2026 |
| 23 |  Batonex |
SUI/USDT | $0.6865 | $33,520,848 | 13:00:16 29/06/2026 |
| 24 |  Bybit |
SUI/USDT | $0.6844 | $32,744,678 | 12:54:16 29/06/2026 |
| 25 |  BTCC |
SUI/USDT | $0.6853 | $31,360,972 | 12:57:16 29/06/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.6855 | $30,772,200 | 12:57:28 29/06/2026 |
| 27 |  BiKing |
SUI/USDT | $0.6865 | $28,194,102 | 13:00:16 29/06/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.6865 | $23,150,304 | 13:00:17 29/06/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.6861 | $22,959,007 | 13:00:15 29/06/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.6865 | $22,895,162 | 13:00:15 29/06/2026 |
| 31 |  Bitget |
SUI/USDT | $0.6844 | $22,878,483 | 12:54:15 29/06/2026 |
| 32 |  CoinP |
SUI/USDT | $0.6870 | $19,932,296 | 13:00:15 29/06/2026 |
| 33 |  MSX |
SUI/USD | $0.6865 | $19,703,705 | 13:03:52 29/06/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.6851 | $18,891,147 | 12:57:17 29/06/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.6870 | $18,805,335 | 13:00:09 29/06/2026 |
| 36 |  LBank |
SUI/USDT | $0.6856 | $15,817,281 | 12:57:17 29/06/2026 |
| 37 |  Hibt |
SUI/USDT | $0.6844 | $15,616,813 | 12:51:18 29/06/2026 |
| 38 |  Toobit |
SUI/USDT | $0.6855 | $15,274,944 | 12:57:16 29/06/2026 |
| 39 |  Bitbase |
SUI/USDT | $0.6854 | $14,721,204 | 12:57:17 29/06/2026 |
| 40 |  Websea |
SUI/USDT | $0.6850 | $14,294,142 | 12:57:17 29/06/2026 |
| 41 |  Phemex |
SUI/USDT | $0.6855 | $13,604,746 | 12:57:17 29/06/2026 |
| 42 |  AstralX |
SUI/USDT | $0.6869 | $13,024,269 | 13:00:07 29/06/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.6855 | $13,020,585 | 12:57:15 29/06/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.6854 | $12,890,924 | 12:57:16 29/06/2026 |
| 45 | Binance |
SUI/USDT | $0.6858 | $12,846,236 | 12:56:42 29/06/2026 |
| 46 |  BitMart |
SUI/USDT | $0.6854 | $12,707,721 | 12:57:15 29/06/2026 |
| 47 |  YEX |
SUI/USDT | $0.6864 | $12,536,104 | 13:00:17 29/06/2026 |
| 48 |  Grvt |
SUI/USDT | $0.6813 | $12,464,757 | 12:09:22 29/06/2026 |
| 49 |  WOO X Pro |
SUI/USDT | $0.6866 | $11,972,322 | 13:00:15 29/06/2026 |
| 50 |  UZX |
SUI/USDT | $0.6840 | $11,634,290 | 12:51:15 29/06/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.6865 | $11,587,034 | 13:00:17 29/06/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.6840 | $11,451,731 | 12:54:15 29/06/2026 |
| 53 |  Gate |
SUI/USDT | $0.6854 | $11,093,493 | 12:57:20 29/06/2026 |
| 54 | AscendEX |
SUI/USDT | $0.6855 | $10,914,998 | 12:57:15 29/06/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.6853 | $10,043,983 | 12:57:20 29/06/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.6854 | $9,453,478 | 12:57:40 29/06/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.6865 | $9,364,337 | 13:00:16 29/06/2026 |
| 58 |  idax exchange |
SUI/USDT | $0.6865 | $9,364,337 | 13:00:16 29/06/2026 |
| 59 |  Blockfinex |
SUI/USDT | $0.6864 | $9,364,312 | 13:00:15 29/06/2026 |
| 60 | OrangeX |
SUI/USDT | $0.6847 | $8,740,562 | 12:45:11 29/06/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.6857 | $8,505,358 | 12:57:19 29/06/2026 |
| 62 | Bitget |
SUI/USDT | $0.6847 | $8,456,744 | 12:54:07 29/06/2026 |
| 63 |  CoinUp.io |
SUI/USDT | $0.6843 | $7,869,988 | 12:45:10 29/06/2026 |
| 64 | Binance |
SUI/USDC | $0.6841 | $7,335,150 | 12:54:15 29/06/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.6838 | $7,312,542 | 12:48:15 29/06/2026 |
| 66 |  BingX |
SUI/USDT | $0.6853 | $7,221,721 | 12:57:17 29/06/2026 |
| 67 | CoinP |
SUI/USDT | $0.6870 | $7,178,966 | 13:00:08 29/06/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $0.6856 | $6,687,994 | 12:57:08 29/06/2026 |
| 69 | BTCC |
SUI/USDT | $0.6857 | $6,422,575 | 12:57:08 29/06/2026 |
| 70 |  Hyperliquid |
SUI/USD | $0.6866 | $6,413,645 | 12:57:26 29/06/2026 |
| 71 |  4E |
SUI/USDT | $0.6868 | $6,360,002 | 13:00:07 29/06/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.6857 | $6,320,498 | 12:59:23 29/06/2026 |
| 73 | WhiteBIT |
SUI/USDT | $0.6859 | $6,130,909 | 12:57:08 29/06/2026 |
| 74 | CEEX exchange |
SUI/USDT | $0.6863 | $6,062,045 | 13:00:12 29/06/2026 |
| 75 |  ASTX |
SUI/USDT | $0.6865 | $5,985,290 | 13:00:16 29/06/2026 |
| 76 | Gate |
SUI/USDT | $0.6853 | $5,678,329 | 12:56:24 29/06/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.6865 | $5,312,461 | 13:00:16 29/06/2026 |
| 78 | Hotcoin |
SUI/USDT | $0.6839 | $5,311,226 | 12:53:56 29/06/2026 |
| 79 | BVOX |
SUI/USDT | $0.6857 | $5,266,745 | 12:57:09 29/06/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.6866 | $5,127,755 | 13:00:16 29/06/2026 |
| 81 |  HTX |
SUI/USDT | $0.6863 | $5,095,202 | 12:59:54 29/06/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.6862 | $5,094,938 | 13:00:07 29/06/2026 |
| 83 |  YUBIT |
SUI/USDT | $0.6854 | $5,013,919 | 12:57:15 29/06/2026 |
| 84 |  BitGW Exchange |
SUI/USDT | $0.6870 | $4,923,900 | 13:00:15 29/06/2026 |
| 85 |  EagleX |
SUI/USDT | $0.6865 | $4,915,733 | 13:00:15 29/06/2026 |
| 86 |  Gems Trade |
SUI/USDT | $0.6870 | $4,757,412 | 13:00:09 29/06/2026 |
| 87 |  OKX |
SUI/USDT | $0.6850 | $4,755,824 | 12:56:23 29/06/2026 |
| 88 | Binance |
SUI/USDC | $0.6857 | $4,638,280 | 12:56:54 29/06/2026 |
| 89 | CrypFine |
SUI/USDT | $0.6855 | $4,541,519 | 12:57:11 29/06/2026 |
| 90 |  Coinbase Exchange |
SUI/USD | $0.6858 | $4,463,355 | 12:56:59 29/06/2026 |
| 91 | Ourbit |
SUI/USDT | $0.6848 | $4,168,133 | 12:48:08 29/06/2026 |
| 92 | Toobit |
SUI/USDT | $0.6858 | $4,095,969 | 12:57:12 29/06/2026 |
| 93 |  WEEX |
SUI/USDT | $0.6858 | $3,998,820 | 12:57:10 29/06/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.6866 | $3,902,980 | 13:00:15 29/06/2026 |
| 95 | BlockFin |
SUI/USDT | $0.6868 | $3,864,610 | 13:00:07 29/06/2026 |
| 96 |  KCEX |
SUI/USDT | $0.6854 | $3,677,172 | 12:57:15 29/06/2026 |
| 97 | LBank |
SUI/USDT | $0.6857 | $3,621,678 | 12:57:09 29/06/2026 |
| 98 |  Upbit |
SUI/KRW | $0.6755 | $3,501,545 | 12:56:23 29/06/2026 |
| 99 | XT.COM |
SUI/USDT | $0.6858 | $3,301,058 | 12:57:12 29/06/2026 |
| 100 |  GroveX |
SUI/USDT | $0.6857 | $3,270,307 | 13:00:07 29/06/2026 |
| 101 | BitMart |
SUI/USDT | $0.6858 | $3,146,636 | 12:57:08 29/06/2026 |
| 102 |  BitTap |
SUI/USDT | $0.6864 | $3,004,890 | 13:00:16 29/06/2026 |
| 103 | EagleX |
SUI/USDT | $0.6870 | $2,949,055 | 13:00:07 29/06/2026 |
| 104 |  Kraken |
SUI/USD | $0.6864 | $2,948,792 | 12:59:23 29/06/2026 |
| 105 | KuCoin |
SUI/USDT | $0.6856 | $2,917,751 | 12:57:53 29/06/2026 |
| 106 | YUBIT |
SUI/USDT | $0.6858 | $2,848,650 | 12:57:07 29/06/2026 |
| 107 | Biconomy.com |
SUI/USDT | $0.6855 | $2,825,561 | 12:57:07 29/06/2026 |
| 108 | Hibt |
SUI/USDT | $0.6843 | $2,817,527 | 12:51:09 29/06/2026 |
| 109 |  BloFin |
SUI/USDT | $0.6842 | $2,795,296 | 12:51:16 29/06/2026 |
| 110 | XT.COM |
SUI/USD | $0.6852 | $2,791,035 | 12:57:40 29/06/2026 |
| 111 | Toobit |
SUI/USDC | $0.6852 | $2,761,456 | 12:57:16 29/06/2026 |
| 112 | Coinlocally |
SUI/USDT | $0.6866 | $2,719,862 | 13:00:10 29/06/2026 |
| 113 |  EVEDEX |
SUI/USD | $0.6868 | $2,719,311 | 13:03:15 29/06/2026 |
| 114 |  AllinX |
SUI/USDT | $0.6853 | $2,653,838 | 13:00:08 29/06/2026 |
| 115 | Tapbit |
SUI/USDT | $0.6857 | $2,399,626 | 12:57:11 29/06/2026 |
| 116 | BlockFin |
SUI/USDC | $0.6866 | $2,382,503 | 13:00:07 29/06/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.6856 | $2,310,273 | 12:57:17 29/06/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.6864 | $2,295,737 | 13:00:20 29/06/2026 |
| 119 | BloFin |
SUI/USDT | $0.6857 | $2,291,393 | 12:57:07 29/06/2026 |
| 120 | WOO X Pro |
SUI/USD | $0.6866 | $2,277,987 | 13:00:15 29/06/2026 |
| 121 | Bybit |
SUI/USDT | $0.6846 | $2,184,780 | 12:54:08 29/06/2026 |
| 122 | YEX |
SUI/USDT | $0.6867 | $2,152,300 | 13:00:08 29/06/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.6849 | $2,099,257 | 12:57:16 29/06/2026 |
| 124 | CoinW |
SUI/USDT | $0.6852 | $2,093,824 | 12:57:08 29/06/2026 |
| 125 | Websea |
SUI/USDT | $0.6843 | $2,089,405 | 12:51:10 29/06/2026 |
| 126 |  MGBX |
SUI/USDT | $0.6853 | $2,025,067 | 12:57:16 29/06/2026 |
| 127 | Binance |
SUI/USD | $0.6840 | $2,016,821 | 12:54:51 29/06/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.6863 | $1,924,602 | 12:59:50 29/06/2026 |
| 129 | BitradeX |
SUI/USDT | $0.6846 | $1,919,547 | 12:48:09 29/06/2026 |
| 130 |  DigiFinex |
SUI/USDT | $0.6856 | $1,824,691 | 12:57:08 29/06/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.6850 | $1,756,139 | 12:57:12 29/06/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.6857 | $1,683,789 | 12:57:07 29/06/2026 |
| 133 |  TruBit Pro Exchange |
SUI/USDT | $0.6868 | $1,679,099 | 13:00:08 29/06/2026 |
| 134 | Koinbay |
SUI/USDT | $0.6847 | $1,621,611 | 12:54:08 29/06/2026 |
| 135 | WhiteBIT |
SUI/WBT | $0.6860 | $1,618,499 | 12:57:08 29/06/2026 |
| 136 | Blockfinex |
SUI/USDT | $0.6861 | $1,609,834 | 13:00:08 29/06/2026 |
| 137 | MEXC |
SUI/USDT | $0.6847 | $1,532,358 | 12:54:08 29/06/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.6868 | $1,522,450 | 13:00:08 29/06/2026 |
| 139 |  XXKK |
SUI/USDT | $0.6867 | $1,502,987 | 13:00:11 29/06/2026 |
| 140 |  Cetus |
USDC/SUI | $0.9979 | $1,474,962 | 12:59:52 29/06/2026 |
| 141 |  EdgeX |
SUI/USD | $0.6869 | $1,428,842 | 13:03:15 29/06/2026 |
| 142 | BloFin |
SUI/USDC | $0.6860 | $1,413,101 | 12:57:07 29/06/2026 |
| 143 | Hotcoin |
SUI/USD | $0.6854 | $1,383,036 | 12:57:20 29/06/2026 |
| 144 |  Bithumb |
SUI/KRW | $0.6768 | $1,322,209 | 12:59:53 29/06/2026 |
| 145 | Cetus |
USDC/SUI | $0.9994 | $1,287,058 | 12:59:51 29/06/2026 |
| 146 | ASTX |
SUI/USDT | $0.6869 | $1,286,176 | 13:00:08 29/06/2026 |
| 147 |  AEGET |
SUI/USDT | $0.6867 | $1,285,408 | 13:00:18 29/06/2026 |
| 148 |  Extended |
SUI/USD | $0.6857 | $1,216,630 | 13:03:16 29/06/2026 |
| 149 | HTX |
SUI/USDT | $0.6849 | $1,131,197 | 12:51:20 29/06/2026 |
| 150 | YEX |
SUI/USD | $0.6865 | $1,076,133 | 13:00:17 29/06/2026 |
| 151 |  SunX |
SUI/USDT | $0.7030 | $1,065,719 | 13:03:16 29/06/2026 |
| 152 |  BitDelta |
SUI/USDT | $0.6870 | $1,059,388 | 13:00:11 29/06/2026 |
| 153 | Phemex |
SUI/USD | $0.6857 | $1,052,463 | 12:57:17 29/06/2026 |
| 154 | KCEX |
SUI/USDC | $0.6851 | $1,016,891 | 12:57:15 29/06/2026 |
| 155 | Cofinex |
SUI/USDC | $0.6860 | $1,003,037 | 13:00:15 29/06/2026 |
| 156 | B2Z Exchange |
SUI/USD | $0.6874 | $997,256 | 13:00:08 29/06/2026 |
| 157 | BITmarkets |
SUI/USD | $0.6874 | $997,256 | 13:00:08 29/06/2026 |
| 158 |  Bluefin |
SUI/USDC | $0.6864 | $989,105 | 12:59:50 29/06/2026 |
| 159 |  Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 160 |  ZKE |
SUI/USDT | $0.6869 | $969,543 | 13:00:13 29/06/2026 |
| 161 | Pionex |
SUI/USDT | $0.6858 | $962,540 | 12:57:12 29/06/2026 |
| 162 | Phemex |
SUI/USDT | $0.6855 | $955,051 | 12:57:12 29/06/2026 |
| 163 |  Momentum |
SUI/USDC | $0.6867 | $949,776 | 12:59:52 29/06/2026 |
| 164 | 4E |
SUI/USDT | $0.6867 | $943,884 | 13:00:15 29/06/2026 |
| 165 | XT.COM |
SUI/USDC | $0.6857 | $927,952 | 12:57:12 29/06/2026 |
| 166 | BITmarkets |
SUI/USDT | $0.6870 | $868,009 | 13:00:08 29/06/2026 |
| 167 | B2Z Exchange |
SUI/USDT | $0.6870 | $868,008 | 13:00:08 29/06/2026 |
| 168 | BTSE |
SUI/USDT | $0.6860 | $867,432 | 12:57:11 29/06/2026 |
| 169 | AstralX |
SUI/USDT | $0.6864 | $857,001 | 13:00:15 29/06/2026 |
| 170 |  Picol |
SUI/USDT | $0.6870 | $851,093 | 13:00:08 29/06/2026 |
| 171 |  BitKan |
SUI/USDT | $0.6860 | $835,847 | 13:00:08 29/06/2026 |
| 172 |  VinDAX |
SUI/USDT | $0.6863 | $799,320 | 13:00:09 29/06/2026 |
| 173 | Bitbase |
SUI/USDT | $0.6846 | $762,729 | 12:48:07 29/06/2026 |
| 174 | WhiteBIT |
SUI/TRY | $0.6861 | $741,810 | 12:57:08 29/06/2026 |
| 175 |  Coinbase International Exchange |
SUI/USDC | $0.6859 | $736,206 | 13:00:16 29/06/2026 |
| 176 | Koinbay |
SUI/USDC | $0.6846 | $733,749 | 12:54:08 29/06/2026 |
| 177 | CZR Exchange |
SUI/USDT | $0.6868 | $719,186 | 13:00:07 29/06/2026 |
| 178 | BingX |
SUI/USDT | $0.6855 | $700,108 | 12:57:07 29/06/2026 |
| 179 | Pionex |
SUI/USDT | $0.6855 | $690,382 | 12:57:16 29/06/2026 |
| 180 |  Nivex |
SUI/USDT | $0.7060 | $662,036 | 13:00:08 29/06/2026 |
| 181 | Bitbaby |
SUI/USDT | $0.6865 | $595,390 | 13:00:09 29/06/2026 |
| 182 |  LeveX |
SUI/USDT | $0.6864 | $564,693 | 13:00:15 29/06/2026 |
| 183 | Phemex |
SUI/USDC | $0.6851 | $514,602 | 12:57:17 29/06/2026 |
| 184 | Bitunix |
SUI/USDT | $0.6855 | $500,750 | 12:57:12 29/06/2026 |
| 185 | Cetus |
USDsui/SUI | $0.9978 | $496,319 | 12:59:50 29/06/2026 |
| 186 | Kraken |
SUI/EUR | $0.6847 | $469,299 | 12:59:53 29/06/2026 |
| 187 | Bit2Me |
SUI/EUR | $0.6847 | $459,345 | 12:57:11 29/06/2026 |
| 188 | ZKE |
SUI/USDC | $0.6867 | $438,897 | 13:00:13 29/06/2026 |
| 189 | MEXC |
SUI/USDC | $0.6852 | $412,710 | 12:57:16 29/06/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.6868 | $399,051 | 13:00:07 29/06/2026 |
| 191 | Bitbase |
SUI/USDC | $0.6845 | $398,701 | 12:48:07 29/06/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.6860 | $398,479 | 13:03:17 29/06/2026 |
| 193 | Binance |
SUI/TRY | $0.6857 | $396,776 | 12:56:54 29/06/2026 |
| 194 | Cetus |
DEEP/SUI | $0.01588 | $391,639 | 12:33:17 29/06/2026 |
| 195 | VOOX Exchange |
SUI/USDT | $0.6857 | $388,656 | 12:57:08 29/06/2026 |
| 196 | YEX |
SUI/USDC | $0.6862 | $377,509 | 13:00:17 29/06/2026 |
| 197 | KCEX |
SUI/USDT | $0.6855 | $368,723 | 12:57:12 29/06/2026 |
| 198 | Bitrue |
SUI/XRP | $0.6859 | $362,041 | 12:57:09 29/06/2026 |
| 199 | Cetus |
WAL/SUI | $0.03202 | $343,863 | 12:59:49 29/06/2026 |
| 200 |  Crypto.com Exchange |
SUI/USD | $0.6813 | $335,443 | 12:36:18 29/06/2026 |
| 201 |  Tebbit |
SUI/USDT | $0.6864 | $329,345 | 13:00:18 29/06/2026 |
| 202 | KCEX |
SUI/USDC | $0.6856 | $327,568 | 12:57:12 29/06/2026 |
| 203 | Binance |
SUI/FDUSD | $0.6854 | $319,784 | 12:56:54 29/06/2026 |
| 204 | Hibt |
SUI/USDC | $0.6838 | $305,807 | 12:51:09 29/06/2026 |
| 205 | Bitrue |
SUI/USDT | $0.6860 | $304,686 | 12:57:09 29/06/2026 |
| 206 | Bitunix |
SUI/USD | $0.6850 | $297,756 | 12:57:17 29/06/2026 |
| 207 | WhiteBIT |
SUI/USDC | $0.6858 | $289,599 | 12:57:08 29/06/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.6857 | $287,548 | 12:57:12 29/06/2026 |
| 209 |  Bitstamp by Robinhood |
SUI/USD | $0.6856 | $287,393 | 12:59:53 29/06/2026 |
| 210 | Bluefin |
SUI/USDsui | $0.6861 | $285,574 | 12:59:50 29/06/2026 |
| 211 | Cetus |
WAL/SUI | $0.03199 | $280,715 | 12:07:28 29/06/2026 |
| 212 | Bluefin |
DEEP/SUI | $0.01588 | $272,599 | 12:52:40 29/06/2026 |
| 213 |  Bitbank |
SUI/JPY | $0.6858 | $271,702 | 12:57:07 29/06/2026 |
| 214 | Binance |
SUI/JPY | $0.6856 | $269,541 | 12:56:54 29/06/2026 |
| 215 | Cetus |
DEEP/SUI | $0.01590 | $266,924 | 12:59:48 29/06/2026 |
| 216 | MEXC |
SUI/USD | $0.6851 | $264,127 | 12:57:16 29/06/2026 |
| 217 | Cetus |
VSUI/SUI | $0.7300 | $253,737 | 12:56:23 29/06/2026 |
| 218 | Bybit |
SUI/USDC | $0.6847 | $253,489 | 12:54:08 29/06/2026 |
| 219 |  AlphaX |
SUI/USDT | $0.6864 | $251,315 | 13:00:15 29/06/2026 |
| 220 | Binance |
SUI/BTC | $0.6858 | $250,277 | 12:56:54 29/06/2026 |
| 221 |  KlicklX |
SUI/USDT | $0.6862 | $248,164 | 13:00:09 29/06/2026 |
| 222 |  Bitazza |
SUI/USDT | $0.6868 | $241,251 | 13:00:09 29/06/2026 |
| 223 | Gate |
SUI/USDC | $0.6849 | $238,210 | 12:56:24 29/06/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.6854 | $235,053 | 12:57:08 29/06/2026 |
| 225 |  PointPay |
SUI/USDT | $0.6855 | $218,064 | 12:57:08 29/06/2026 |
| 226 |  OKJ |
SUI/JPY | $0.6845 | $199,955 | 13:00:08 29/06/2026 |
| 227 |  Coincall |
SUI/USD | $0.6868 | $198,614 | 13:03:15 29/06/2026 |
| 228 |  CoinTR |
SUI/TRY | $0.6869 | $195,713 | 13:00:07 29/06/2026 |
| 229 | Bitbaby |
SUI/USDC | $0.6869 | $192,697 | 13:00:09 29/06/2026 |
| 230 | CoinTR |
SUI/USDT | $0.6869 | $188,225 | 13:00:07 29/06/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.6859 | $180,454 | 12:57:09 29/06/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.6861 | $179,405 | 12:57:09 29/06/2026 |
| 233 | Bitrue |
SUI/USDC | $0.6861 | $173,359 | 12:57:09 29/06/2026 |
| 234 |  CriptoSwaps |
SUI/USDT | $0.6862 | $169,391 | 13:00:10 29/06/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.6865 | $166,769 | 13:00:07 29/06/2026 |
| 236 | LeveX |
SUI/USDT | $0.6868 | $165,919 | 13:00:09 29/06/2026 |
| 237 |  Aster |
SUI/USDT | $0.6845 | $165,585 | 12:54:15 29/06/2026 |
| 238 |  EXMO |
SUI/USDT | $0.6908 | $163,512 | 13:00:08 29/06/2026 |
| 239 |  EXMO.ME |
SUI/USDT | $0.6908 | $163,512 | 13:00:08 29/06/2026 |
| 240 | Binance |
SUI/USD1 | $0.6854 | $161,665 | 12:56:42 29/06/2026 |
| 241 |  ApeX Omni |
SUI/USDT | $0.6859 | $152,024 | 13:03:16 29/06/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $0.6864 | $151,008 | 13:00:15 29/06/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $0.6861 | $149,324 | 12:57:08 29/06/2026 |
| 244 |  CEX.IO |
SUI/USD | $0.6845 | $138,124 | 12:54:09 29/06/2026 |
| 245 | Bitunix |
SUI/USDC | $0.6852 | $135,648 | 12:57:17 29/06/2026 |
| 246 | BingX |
SUI/USDC | $0.6857 | $135,626 | 12:57:07 29/06/2026 |
| 247 | Cofinex |
SUI/USDT | $0.6865 | $125,769 | 13:00:07 29/06/2026 |
| 248 | Binance |
SUI/EUR | $0.6825 | $124,871 | 12:56:54 29/06/2026 |
| 249 | EXMO |
SUI/USDC | $0.6871 | $124,460 | 13:00:08 29/06/2026 |
| 250 | EXMO.ME |
SUI/USDC | $0.6871 | $124,460 | 13:00:08 29/06/2026 |
| 251 |  Pacifica |
SUI/USD | $0.6871 | $122,816 | 13:03:15 29/06/2026 |
| 252 | AEGET |
SUI/USDT | $0.6854 | $122,359 | 12:57:16 29/06/2026 |
| 253 |  CoinEx |
SUI/USDT | $0.6860 | $116,483 | 12:59:53 29/06/2026 |
| 254 | BYDFi |
SUI/USDT | $0.6836 | $116,256 | 13:00:15 29/06/2026 |
| 255 | Cofinex |
SUI/USD | $0.6857 | $115,819 | 13:00:15 29/06/2026 |
| 256 | Bitbase |
SUI/USDC | $0.6853 | $112,065 | 12:57:17 29/06/2026 |
| 257 |  Gate US |
SUI/USDT | $0.6866 | $104,949 | 13:00:07 29/06/2026 |
| 258 |  Lighter |
SUI/USDC | $0.6852 | $104,299 | 12:57:15 29/06/2026 |
| 259 |  BitMEX |
SUI/USDT | $0.6842 | $103,606 | 12:54:15 29/06/2026 |
| 260 |  Bitcoiva |
SUI/INR | $0.7245 | $102,624 | 13:00:08 29/06/2026 |
| 261 | MEXC |
SUI/USDC | $0.6848 | $99,652.86 | 12:54:08 29/06/2026 |
| 262 |  Coinstore |
SUI/USDT | $0.6858 | $97,839.48 | 12:57:11 29/06/2026 |
| 263 | Bitget |
SUI/USDC | $0.6839 | $94,390.45 | 12:54:07 29/06/2026 |
| 264 |  BigONE |
SUI/USDT | $0.6844 | $92,870.12 | 12:57:08 29/06/2026 |
| 265 | MEXC |
SUI/USD1 | $0.6854 | $92,114.49 | 12:57:16 29/06/2026 |
| 266 | B2Z Exchange |
SUI/USDC | $0.6863 | $91,054.06 | 13:00:08 29/06/2026 |
| 267 | BITmarkets |
SUI/USDC | $0.6863 | $91,054.04 | 13:00:08 29/06/2026 |
| 268 | Cetus |
CETUS/SUI | $0.01677 | $87,344.97 | 12:59:49 29/06/2026 |
| 269 | Gate US |
SUI/USD | $0.6878 | $81,185.97 | 13:00:07 29/06/2026 |
| 270 | XT.COM |
SUI/USD1 | $0.6855 | $72,798.73 | 12:57:12 29/06/2026 |
| 271 | SunX |
SUI/USDT | $0.6865 | $72,400.59 | 13:00:17 29/06/2026 |
| 272 | BYDFi |
SUI/USDC | $0.6836 | $71,015.56 | 13:00:15 29/06/2026 |
| 273 | Kraken |
SUI/GBP | $0.6848 | $70,379.68 | 12:59:23 29/06/2026 |
| 274 | MEXC |
SUI/EUR | $0.6831 | $66,305.63 | 12:54:08 29/06/2026 |
| 275 | Momentum |
WAL/SUI | $0.03211 | $65,252.49 | 12:54:50 29/06/2026 |
| 276 | Cetus |
BUCK/SUI | $0.9974 | $63,949.27 | 12:59:52 29/06/2026 |
| 277 | Bluefin |
WAL/SUI | $0.03201 | $62,451.83 | 12:57:15 29/06/2026 |
| 278 | Gate |
SUI/USD1 | $0.6853 | $62,019.17 | 12:56:24 29/06/2026 |
| 279 | Crypto.com Exchange |
SUI/USDT | $0.6841 | $61,047.56 | 12:57:08 29/06/2026 |
| 280 |  Korbit |
SUI/KRW | $0.6763 | $59,173.41 | 12:57:13 29/06/2026 |
| 281 | Cofinex |
SUI/EUR | $0.6800 | $57,514.41 | 13:00:07 29/06/2026 |
| 282 | LeveX |
SUI/USDC | $0.6861 | $56,198.52 | 13:00:15 29/06/2026 |
| 283 | MEXC |
SUI/USD1 | $0.6850 | $55,078.71 | 12:54:08 29/06/2026 |
| 284 | MEXC |
SUI/USDE | $0.6851 | $54,929.56 | 12:54:08 29/06/2026 |
| 285 |  BtcTurk | Kripto |
SUI/TRY | $0.6819 | $53,207.92 | 12:57:08 29/06/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.6885 | $53,143.00 | 13:00:11 29/06/2026 |
| 287 | Cofinex |
SUI/USDC | $0.6839 | $50,859.14 | 13:00:07 29/06/2026 |
| 288 | PointPay |
SUI/USDC | $0.6858 | $50,547.33 | 12:57:08 29/06/2026 |
| 289 |  Bybit EU |
SUI/USDC | $0.6859 | $49,648.75 | 13:00:08 29/06/2026 |
| 290 |  ICRYPEX |
SUI/USDT | $0.6841 | $48,696.79 | 13:00:10 29/06/2026 |
| 291 | Momentum |
SUI/MMT | $0.6836 | $45,446.99 | 12:58:46 29/06/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.6864 | $43,071.59 | 13:03:16 29/06/2026 |
| 293 |  TRIV |
SUI/IDR | $0.6899 | $43,040.39 | 13:00:13 29/06/2026 |
| 294 | TRIV |
SUI/USDT | $0.6867 | $43,039.18 | 13:00:13 29/06/2026 |
| 295 | Bitcoiva |
SUI/USDT | $0.6855 | $41,591.43 | 13:00:08 29/06/2026 |
| 296 | Binance |
SUI/BNB | $0.6866 | $41,555.85 | 12:56:42 29/06/2026 |
| 297 |  BTC Markets |
SUI/AUD | $0.6808 | $41,502.74 | 12:48:08 29/06/2026 |
| 298 | Cetus |
HASUI/SUI | $0.7391 | $41,211.71 | 12:59:31 29/06/2026 |
| 299 | Bluefin |
BLUE/SUI | $0.01090 | $39,467.07 | 12:03:34 29/06/2026 |
| 300 |  Paribu |
SUI/TRY | $0.6878 | $37,971.45 | 13:03:00 29/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 29/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,680,244 với tỷ giá $0.6869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.