Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,346,780,592,948 Khối lượng (24h): $108,675,712,631 Thị phần: BTC: 58.5%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #25 05:38:00 10/03/2026
Giá Sui (SUI)
$0.9588 8.85%
0.00001396 BTC 26,078 VND
Thấp: $0.8719 Cao: $0.9827

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9666 $837,971,781 04:57:18 10/03/2026
2 COINSPACE COINSPACE SUI/USDT $0.9667 $297,370,769 05:00:07 10/03/2026
3 P2B P2B SUI/USDT $0.9162 $275,586,872 15:18:07 04/03/2026
4 Binance Binance SUI/USDT $0.9664 $273,059,067 04:54:16 10/03/2026
5 OrangeX OrangeX SUI/USDT $0.9655 $206,342,680 04:57:15 10/03/2026
6 MEXC MEXC SUI/USDT $0.9664 $204,723,967 04:57:16 10/03/2026
7 Ju.com Ju.com SUI/USDT $0.9664 $185,533,720 04:57:16 10/03/2026
8 Batonex Batonex SUI/USDT $0.9664 $163,524,836 05:00:16 10/03/2026
9 IBIT Global IBIT Global SUI/USDT $0.9663 $136,610,237 05:00:18 10/03/2026
10 Tapbit Tapbit SUI/USDT $0.9660 $133,402,553 04:57:15 10/03/2026
11 BVOX BVOX SUI/USDT $0.9665 $126,747,848 04:57:15 10/03/2026
12 Koinbay Koinbay SUI/USDT $4.39 $126,590,749 04:57:15 10/03/2026
13 BTCC BTCC SUI/USDT $0.9661 $124,515,714 04:57:16 10/03/2026
14 CoinW CoinW SUI/USDT $0.9667 $109,868,900 04:57:16 10/03/2026
15 Bybit Bybit SUI/USDT $0.9667 $100,344,001 04:54:16 10/03/2026
16 BiKing BiKing SUI/USDT $0.9664 $91,325,542 05:00:17 10/03/2026
17 OKX OKX SUI/USDT $0.9671 $89,978,378 04:56:32 10/03/2026
18 BTSE BTSE SUI/USDT $0.9666 $87,065,182 04:57:15 10/03/2026
19 KTX KTX SUI/USDT $0.9664 $86,124,644 04:57:15 10/03/2026
20 B2Z Exchange B2Z Exchange SUI/USD $0.9668 $85,379,347 05:00:15 10/03/2026
21 BITmarkets BITmarkets SUI/USDT $0.9661 $85,322,797 05:00:15 10/03/2026
22 Hotcoin Hotcoin SUI/USDT $0.9665 $69,180,077 04:57:19 10/03/2026
23 BTDUex BTDUex SUI/USDT $0.9667 $61,511,639 04:57:12 10/03/2026
24 Cofinex Cofinex SUI/USDT $0.9659 $54,076,235 05:00:17 10/03/2026
25 Bitget Bitget SUI/USDT $0.9663 $54,071,383 04:54:15 10/03/2026
26 Binance Binance SUI/USDT $0.9663 $51,438,585 04:56:42 10/03/2026
27 Dmex Dmex SUI/USD $0.9635 $49,735,096 05:03:16 10/03/2026
28 KTX KTX SUI/USDT $0.9658 $49,640,748 04:57:07 10/03/2026
29 WhiteBIT WhiteBIT SUI/USDT $0.9658 $42,302,580 04:54:15 10/03/2026
30 Websea Websea SUI/USDT $0.9669 $41,531,029 04:57:32 10/03/2026
31 Websea Websea SUI/USDT $0.9662 $41,390,347 05:00:15 10/03/2026
32 Bitrue Bitrue SUI/USDT $0.9663 $38,855,925 04:57:17 10/03/2026
33 CrypFine CrypFine SUI/USDT $0.9665 $38,642,374 04:57:20 10/03/2026
34 OrangeX OrangeX SUI/USDT $0.9665 $37,305,655 04:57:11 10/03/2026
35 Coinlocally Coinlocally SUI/USDT $0.9661 $37,115,642 05:00:16 10/03/2026
36 Toobit Toobit SUI/USDT $0.9666 $36,713,017 04:57:15 10/03/2026
37 YEX YEX SUI/USDT $0.9663 $36,255,502 05:00:16 10/03/2026
38 Hibt Hibt SUI/USDT $0.9669 $35,730,659 04:57:23 10/03/2026
39 Echobit Echobit SUI/USDT $0.9666 $34,152,576 04:57:16 10/03/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.9664 $34,110,589 04:54:15 10/03/2026
41 AscendEX AscendEX SUI/USDT $0.9679 $33,347,844 04:54:10 10/03/2026
42 Zoomex Zoomex SUI/USDT $0.9663 $32,583,550 04:57:15 10/03/2026
43 HTX HTX SUI/USDT $0.9663 $31,892,737 04:56:53 10/03/2026
44 Gate Gate SUI/USDT $0.9665 $31,079,952 04:54:19 10/03/2026
45 BitMart BitMart SUI/USDT $0.9662 $30,252,398 04:57:15 10/03/2026
46 Phemex Phemex SUI/USDT $0.9663 $30,173,400 04:57:17 10/03/2026
47 Bitunix Bitunix SUI/USDT $0.9665 $30,166,922 04:57:15 10/03/2026
48 EasiCoin EasiCoin SUI/USDT $0.9664 $29,130,173 05:00:16 10/03/2026
49 Phemex Phemex SUI/USD $0.9667 $28,866,978 04:57:17 10/03/2026
50 XXKK XXKK SUI/USDT $0.9665 $28,280,845 05:00:10 10/03/2026
51 NovaEx NovaEx SUI/USDT $0.9663 $27,666,425 05:00:16 10/03/2026
52 Binance Binance SUI/USDC $0.9664 $27,200,985 04:56:54 10/03/2026
53 MEXC MEXC SUI/USDT $0.9680 $27,192,783 04:51:08 10/03/2026
54 CoinP CoinP SUI/USDT $0.9659 $27,122,835 05:00:15 10/03/2026
55 CEEX exchange CEEX exchange SUI/USDT $0.9664 $27,100,868 05:00:07 10/03/2026
56 KuCoin KuCoin SUI/USDT $0.9674 $26,191,501 04:54:19 10/03/2026
57 WHXEX WHXEX SUI/USDT $0.9663 $25,824,138 05:00:16 10/03/2026
58 BTCC BTCC SUI/USDT $0.9666 $25,694,899 04:57:08 10/03/2026
59 Hyperliquid Hyperliquid SUI/USD $0.9667 $25,647,298 04:54:26 10/03/2026
60 4E 4E SUI/USDT $0.9665 $25,461,916 05:00:10 10/03/2026
61 Binance Binance SUI/USDC $0.9661 $25,128,099 04:54:16 10/03/2026
62 LBank LBank SUI/USDT $0.9667 $24,432,219 04:57:15 10/03/2026
63 AstralX AstralX SUI/USDT $0.9670 $23,580,714 05:00:07 10/03/2026
64 Coinbase Exchange Coinbase Exchange SUI/USD $0.9664 $22,360,046 04:56:59 10/03/2026
65 Ourbit Ourbit SUI/USDT $0.9666 $21,476,668 04:57:16 10/03/2026
66 UZX UZX SUI/USDT $0.9664 $21,429,719 04:57:15 10/03/2026
67 Grvt Grvt SUI/USDT $0.9692 $20,324,088 04:36:27 10/03/2026
68 OneBullEx OneBullEx SUI/USDT $0.9665 $20,283,782 05:00:22 10/03/2026
69 Biconomy.com Biconomy.com SUI/USDT $0.9664 $20,118,290 04:57:15 10/03/2026
70 KuCoin KuCoin SUI/USDT $0.9667 $19,757,718 04:55:53 10/03/2026
71 CRMClick CRMClick SUI/USDT $0.9532 $19,588,452 07:46:17 06/03/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9668 $19,497,730 04:57:12 10/03/2026
73 BitradeX BitradeX SUI/USDT $0.9657 $19,292,276 04:48:15 10/03/2026
74 KlicklX KlicklX SUI/USDT $0.9671 $17,592,575 05:00:12 10/03/2026
75 Hibt Hibt SUI/USDT $0.9669 $17,118,653 04:57:12 10/03/2026
76 BitGW Exchange BitGW Exchange SUI/USDT $0.9670 $16,508,423 04:57:14 10/03/2026
77 OKX OKX SUI/USDT $0.9664 $16,317,233 04:56:24 10/03/2026
78 CoinUp.io CoinUp.io SUI/USDT $0.9668 $16,004,815 04:57:09 10/03/2026
79 Aivora Exchange Aivora Exchange SUI/USDT $0.9665 $14,810,868 05:00:16 10/03/2026
80 BitbabyExchange BitbabyExchange SUI/USDT $0.9663 $14,515,382 04:54:16 10/03/2026
81 Ourbit Ourbit SUI/USDT $0.9664 $14,222,878 04:57:07 10/03/2026
82 CoinW CoinW SUI/USDT $0.9665 $13,568,297 04:57:11 10/03/2026
83 Binance Binance SUI/USD $0.9666 $13,423,579 04:54:51 10/03/2026
84 AscendEX AscendEX SUI/USDT $0.9658 $13,241,991 04:54:15 10/03/2026
85 BitMart BitMart SUI/USDT $0.9668 $13,184,036 04:57:07 10/03/2026
86 BlockFin BlockFin SUI/USDT $0.9665 $12,176,632 05:00:15 10/03/2026
87 Poloniex Poloniex SUI/USDT $0.9638 $11,664,068 04:53:53 10/03/2026
88 CrypFine CrypFine SUI/USDT $0.9667 $11,494,468 05:00:10 10/03/2026
89 YUBIT YUBIT SUI/USDT $0.9665 $11,094,020 04:57:15 10/03/2026
90 EagleX EagleX SUI/USDT $0.9665 $11,093,782 04:57:15 10/03/2026
91 Upbit Upbit SUI/KRW $0.9651 $11,036,352 04:56:23 10/03/2026
92 BVOX BVOX SUI/USDT $0.9669 $10,915,304 04:57:10 10/03/2026
93 GroveX GroveX SUI/USDT $0.9680 $10,437,358 05:00:08 10/03/2026
94 Cetus Cetus USDC/SUI $1.00 $10,193,276 04:59:40 10/03/2026
95 Bybit Bybit SUI/USDT $0.9668 $10,153,234 04:54:09 10/03/2026
96 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9677 $10,068,418 05:00:16 10/03/2026
97 CoinP CoinP SUI/USDT $0.9669 $10,015,448 05:00:07 10/03/2026
98 Coinlocally Coinlocally SUI/USDT $0.9667 $9,944,047 05:00:07 10/03/2026
99 LBank LBank SUI/USDT $0.9670 $9,711,859 04:57:13 10/03/2026
100 WEEX WEEX SUI/USDT $0.9669 $9,648,821 04:57:12 10/03/2026
101 HTX HTX SUI/USDT $0.9662 $9,624,238 04:51:16 10/03/2026
102 YUBIT YUBIT SUI/USDT $0.9667 $9,542,297 04:57:11 10/03/2026
103 CRMClick CRMClick SUI/USDT $0.9529 $9,254,630 07:00:17 06/03/2026
104 EagleX EagleX SUI/USDT $0.9668 $9,247,996 04:57:07 10/03/2026
105 Tapbit Tapbit SUI/USDT $0.9663 $9,242,922 04:57:07 10/03/2026
106 Bitget Bitget SUI/USDT $0.9669 $9,177,146 04:54:09 10/03/2026
107 BloFin BloFin SUI/USDT $0.9663 $8,833,836 04:57:16 10/03/2026
108 Gate Gate SUI/USDT $0.9663 $8,606,276 04:56:24 10/03/2026
109 WhiteBIT WhiteBIT SUI/USDT $0.9668 $8,278,524 04:54:08 10/03/2026
110 Coinstore Coinstore SUI/USDT $0.9663 $8,213,836 04:57:07 10/03/2026
111 BitradeX BitradeX SUI/USDT $0.9661 $8,013,439 04:48:07 10/03/2026
112 YEX YEX SUI/USDT $0.9668 $7,986,321 05:00:08 10/03/2026
113 Millionero Millionero SUI/USDT $0.9670 $7,509,484 05:00:07 10/03/2026
114 Hotcoin Hotcoin SUI/USDT $0.9671 $7,477,366 04:57:22 10/03/2026
115 KCEX KCEX SUI/USDT $0.9663 $7,392,847 04:54:15 10/03/2026
116 VOOX Exchange VOOX Exchange SUI/USDT $0.9668 $7,282,704 04:57:17 10/03/2026
117 Biconomy.com Biconomy.com SUI/USDT $0.9667 $6,907,764 04:57:08 10/03/2026
118 BitTap BitTap SUI/USDT $0.9659 $6,822,774 05:00:17 10/03/2026
119 Backpack Exchange Backpack Exchange SUI/USDC $0.9664 $6,806,820 04:57:16 10/03/2026
120 ApeX Omni ApeX Omni SUI/USDT $0.9624 $6,427,158 05:03:16 10/03/2026
121 BitMEX BitMEX SUI/USDT $0.9657 $5,675,307 04:57:16 10/03/2026
122 Toobit Toobit SUI/USDC $0.9660 $5,673,024 04:54:16 10/03/2026
123 Kraken Kraken SUI/USD $0.9669 $5,632,844 04:59:25 10/03/2026
124 Bitcastle Bitcastle SUI/USDT $0.9667 $5,384,000 05:00:09 10/03/2026
125 EdgeX EdgeX SUI/USD $0.9631 $5,375,588 05:03:15 10/03/2026
126 Turbos Finance Turbos Finance SUI/USDC $0.9662 $5,204,468 04:59:40 10/03/2026
127 AllinX AllinX SUI/USDT $0.9667 $5,204,436 05:00:10 10/03/2026
128 Cetus Cetus USDC/SUI $1.00 $5,155,033 04:40:28 10/03/2026
129 BitxEX BitxEX SUI/USDT $0.9669 $5,129,892 04:57:08 10/03/2026
130 ASTX ASTX SUI/USDT $0.9668 $5,112,115 05:00:08 10/03/2026
131 DigiFinex DigiFinex SUI/USDT $0.9670 $5,046,681 04:54:08 10/03/2026
132 Bitunix Bitunix SUI/USDT $0.9668 $4,987,333 04:57:07 10/03/2026
133 MGBX MGBX SUI/USDT $0.9662 $4,896,689 05:00:16 10/03/2026
134 Bluefin Bluefin SUI/USDC $0.9653 $4,631,710 04:47:16 10/03/2026
135 XT.COM XT.COM SUI/USDC $0.9667 $4,568,369 04:54:09 10/03/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.9663 $4,419,769 04:54:08 10/03/2026
137 Toobit Toobit SUI/USDT $0.9668 $4,320,021 04:57:12 10/03/2026
138 BingX BingX SUI/USDT $0.9664 $4,082,990 04:57:07 10/03/2026
139 BlockFin BlockFin SUI/USDT $0.9666 $3,912,783 05:00:07 10/03/2026
140 Koinbay Koinbay SUI/USDC $0.9666 $3,856,528 04:57:08 10/03/2026
141 Millionero Millionero SUI/USDT $0.9663 $3,657,013 05:00:15 10/03/2026
142 Bitvavo Bitvavo SUI/EUR $0.9667 $3,642,432 04:57:09 10/03/2026
143 AstralX AstralX SUI/USDT $0.9664 $3,541,341 05:00:15 10/03/2026
144 Pionex Pionex SUI/USDT $0.9669 $3,387,443 04:57:08 10/03/2026
145 XT.COM XT.COM SUI/USDT $0.9669 $3,322,143 04:57:13 10/03/2026
146 Bithumb Bithumb SUI/KRW $0.9652 $3,191,935 04:59:54 10/03/2026
147 SunX SunX SUI/USDT $0.9670 $3,018,195 05:00:08 10/03/2026
148 Bit2Me Bit2Me SUI/USDC $0.9666 $2,992,566 04:57:12 10/03/2026
149 Picol Picol SUI/USDT $0.9669 $2,987,725 04:57:07 10/03/2026
150 KCEX KCEX SUI/USDC $0.9661 $2,870,735 04:57:15 10/03/2026
151 VOOX Exchange VOOX Exchange SUI/USDT $0.9665 $2,869,385 04:57:12 10/03/2026
152 CZR Exchange CZR Exchange SUI/USDT $0.9668 $2,707,746 05:00:07 10/03/2026
153 BlockFin BlockFin SUI/USDC $0.9673 $2,686,460 05:00:07 10/03/2026
154 Phemex Phemex SUI/USDT $0.9668 $2,669,188 04:57:12 10/03/2026
155 YEX YEX SUI/USD $0.9662 $2,609,919 05:00:16 10/03/2026
156 NovaEx NovaEx SUI/USD $0.9663 $2,561,872 04:57:16 10/03/2026
157 Bitcastle Bitcastle SUI/USDT $0.9661 $2,538,723 05:00:19 10/03/2026
158 Extended Extended SUI/USD $0.9664 $2,535,869 05:00:16 10/03/2026
159 Pionex Pionex SUI/USDT $0.9667 $2,532,607 04:57:16 10/03/2026
160 BITmarkets BITmarkets SUI/USD $0.9669 $2,407,026 05:00:10 10/03/2026
161 B2Z Exchange B2Z Exchange SUI/USD $0.9670 $2,405,980 05:00:07 10/03/2026
162 Momentum Momentum SUI/USDC $0.9658 $2,397,761 04:48:33 10/03/2026
163 BloFin BloFin SUI/USDT $0.9668 $2,277,257 04:57:11 10/03/2026
164 B2Z Exchange B2Z Exchange SUI/USDT $0.9666 $2,136,285 05:00:07 10/03/2026
165 BTSE BTSE SUI/USDT $0.9670 $2,134,125 04:57:07 10/03/2026
166 BITmarkets BITmarkets SUI/USDT $0.9668 $2,066,403 05:00:10 10/03/2026
167 CoinEx CoinEx SUI/USDT $0.9667 $2,005,920 04:59:53 10/03/2026
168 BitbabyExchange BitbabyExchange SUI/USDT $0.9668 $1,873,181 04:54:17 10/03/2026
169 Koinbay Koinbay SUI/USDT $0.9665 $1,854,472 04:57:08 10/03/2026
170 Hotcoin Hotcoin SUI/USD $0.9661 $1,839,052 04:57:19 10/03/2026
171 Hibt Hibt SUI/USDC $0.9662 $1,792,083 04:57:12 10/03/2026
172 BitKan BitKan SUI/USDT $0.9668 $1,731,437 05:00:08 10/03/2026
173 Bybit Bybit SUI/USDC $0.9674 $1,729,510 04:54:09 10/03/2026
174 BYDFi BYDFi SUI/USDT $0.9668 $1,695,843 04:57:11 10/03/2026
175 MEXC MEXC SUI/USDC $0.9675 $1,645,711 04:51:08 10/03/2026
176 BloFin BloFin SUI/USDC $0.9675 $1,603,878 04:57:11 10/03/2026
177 BingX BingX SUI/USDC $0.9663 $1,509,180 04:57:07 10/03/2026
178 KCEX KCEX SUI/USDC $0.9663 $1,460,143 04:54:12 10/03/2026
179 Lighter Lighter SUI/USDC $0.9661 $1,438,530 04:57:15 10/03/2026
180 MEXC MEXC SUI/USD $0.9667 $1,430,474 04:54:15 10/03/2026
181 LeveX LeveX SUI/USDT $0.9663 $1,429,574 05:00:15 10/03/2026
182 Binance Binance SUI/TRY $0.9655 $1,358,787 04:56:54 10/03/2026
183 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9697 $1,357,348 05:00:07 10/03/2026
184 Bitrue Bitrue SUI/XRP $0.9669 $1,310,439 04:57:07 10/03/2026
185 WhiteBIT WhiteBIT SUI/TRY $0.9680 $1,214,336 04:54:08 10/03/2026
186 MEXC MEXC SUI/EUR $0.9689 $1,130,922 04:51:08 10/03/2026
187 Binance Binance SUI/BTC $0.9666 $1,124,946 04:56:42 10/03/2026
188 Antarctic Antarctic SUI/USDT $0.9665 $1,123,329 05:00:20 10/03/2026
189 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9661 $1,106,223 04:57:17 10/03/2026
190 Bybit Bybit SUI/USD $0.9665 $1,085,489 04:54:16 10/03/2026
191 YEX YEX SUI/USDC $0.9659 $1,065,888 05:00:16 10/03/2026
192 Binance TR Binance TR SUI/TRY $0.9655 $1,061,339 04:57:12 10/03/2026
193 Kraken Kraken SUI/EUR $0.9679 $1,056,652 04:59:25 10/03/2026
194 ZKE ZKE SUI/USDT $0.9661 $1,049,250 05:00:09 10/03/2026
195 Binance Binance SUI/USD1 $0.9666 $1,036,731 04:56:54 10/03/2026
196 SunX SunX SUI/USDT $0.9643 $1,011,013 05:03:15 10/03/2026
197 PrimeXBT PrimeXBT SUI/USDT $0.9658 $1,003,056 05:00:15 10/03/2026
198 Phemex Phemex SUI/USDC $0.9665 $997,539 04:57:17 10/03/2026
199 Bit2Me Bit2Me SUI/EUR $0.9670 $997,094 04:57:12 10/03/2026
200 BitbabyExchange BitbabyExchange SUI/USDC $0.9667 $995,215 04:54:17 10/03/2026
201 Gate Gate SUI/USDC $0.9673 $986,933 04:56:24 10/03/2026
202 Bybit EU Bybit EU SUI/USDC $0.9677 $962,444 04:33:10 10/03/2026
203 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03115 $941,149 04:57:12 10/03/2026
204 KCEX KCEX SUI/USDT $0.9665 $928,349 04:54:12 10/03/2026
205 MEXC MEXC SUI/USDE $0.9673 $907,960 04:51:08 10/03/2026
206 Pionex Pionex SUI/BTC $0.9670 $889,256 04:54:17 10/03/2026
207 Bluefin Bluefin DEEP/SUI $0.03112 $888,428 04:57:34 10/03/2026
208 Aster Aster SUI/USDT $0.9662 $875,419 04:54:15 10/03/2026
209 BitDelta BitDelta SUI/USDT $0.9665 $873,732 05:00:07 10/03/2026
210 TGEX TGEX SUI/USDT $0.9653 $872,853 05:00:15 10/03/2026
211 Ekbit Ekbit SUI/USDT $0.9664 $839,003 05:00:15 10/03/2026
212 Bitunix Bitunix SUI/USD $0.9683 $812,056 04:42:15 10/03/2026
213 MEXC MEXC SUI/USDC $0.9664 $801,040 04:54:15 10/03/2026
214 WhiteBIT WhiteBIT SUI/USDC $0.9660 $791,450 04:54:08 10/03/2026
215 EXMO.ME EXMO.ME SUI/USDT $0.9656 $790,605 05:00:10 10/03/2026
216 EXMO EXMO SUI/USDT $0.9661 $790,095 04:57:15 10/03/2026
217 Bitrue Bitrue SUI/USDT $0.9664 $767,197 04:57:07 10/03/2026
218 Binance Binance SUI/JPY $0.9671 $747,753 04:56:54 10/03/2026
219 Cetus Cetus DEEP/SUI $0.03115 $726,280 04:44:36 10/03/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9680 $722,324 04:59:53 10/03/2026
221 Cetus Cetus HASUI/SUI $1.04 $700,798 04:50:05 10/03/2026
222 Nivex Nivex SUI/USDT $0.9655 $693,091 05:00:17 10/03/2026
223 Binance Binance SUI/EUR $0.9673 $689,156 04:56:42 10/03/2026
224 Nivex Nivex SUI/USDT $0.9668 $677,769 05:00:08 10/03/2026
225 Binance Binance SUI/FDUSD $0.9668 $676,581 04:56:42 10/03/2026
226 Cofinex Cofinex SUI/USDC $0.9662 $649,451 05:00:17 10/03/2026
227 Coinflare Coinflare SUI/USDT $0.9174 $630,944 05:00:15 10/03/2026
228 Bitget Bitget SUI/USD $0.9661 $608,915 04:54:15 10/03/2026
229 Cofinex Cofinex SUI/USD $0.9662 $608,687 05:00:17 10/03/2026
230 4E 4E SUI/USDT $0.9664 $577,449 05:00:26 10/03/2026
231 Bitrue Bitrue SUI/RLUSD $0.9669 $561,183 04:57:07 10/03/2026
232 Bitrue Bitrue SUI/USD1 $0.9669 $557,617 04:57:07 10/03/2026
233 Paribu Paribu SUI/TRY $0.9668 $551,575 05:02:23 10/03/2026
234 Coincall Coincall SUI/USD $0.9628 $547,382 05:03:15 10/03/2026
235 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9664 $529,873 04:57:07 10/03/2026
236 LeveX LeveX SUI/USDT $0.9669 $481,274 05:00:12 10/03/2026
237 Dex-Trade Dex-Trade SUI/USDT $0.9665 $467,270 04:54:10 10/03/2026
238 XT.COM XT.COM SUI/USD1 $0.9670 $466,680 04:54:09 10/03/2026
239 Bitrue Bitrue SUI/USDC $0.9665 $464,503 04:57:07 10/03/2026
240 CriptoSwaps CriptoSwaps SUI/USDT $0.9718 $464,193 05:00:09 10/03/2026
241 Bitcoiva Bitcoiva SUI/USDT $0.9663 $457,295 05:00:08 10/03/2026
242 ICRYPEX ICRYPEX SUI/USDT $0.9691 $451,661 05:00:09 10/03/2026
243 Cetus Cetus WAL/SUI $0.07614 $417,417 04:59:42 10/03/2026
244 Millionero Millionero SUI/USDC $0.9669 $415,661 05:00:07 10/03/2026
245 Bluefin Bluefin WAL/SUI $0.07617 $410,283 04:59:12 10/03/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9661 $395,841 04:57:07 10/03/2026
247 PointPay PointPay SUI/USDT $0.9665 $393,074 04:57:11 10/03/2026
248 Tebbit Tebbit SUI/USDT $0.9666 $386,379 04:57:16 10/03/2026
249 BYDFi BYDFi SUI/USDT $0.9656 $382,675 05:00:16 10/03/2026
250 ONUS Pro ONUS Pro SUI/VNDC $0.9667 $369,477 05:00:16 10/03/2026
251 Bitbank Bitbank SUI/JPY $0.9703 $366,982 04:57:11 10/03/2026
252 Backpack Exchange Backpack Exchange SUI/USDC $0.9663 $273,294 04:57:11 10/03/2026
253 Cetus Cetus DEEP/SUI $0.03121 $265,936 04:55:30 10/03/2026
254 Cetus Cetus BUCK/SUI $0.9999 $240,598 04:59:40 10/03/2026
255 Bitazza Bitazza SUI/USDT $0.9695 $238,203 05:00:11 10/03/2026
256 PointPay PointPay SUI/USDC $0.9666 $234,621 04:57:11 10/03/2026
257 BigONE BigONE SUI/USDT $0.9674 $228,623 04:54:08 10/03/2026
258 BITmarkets BITmarkets SUI/USDC $0.9669 $220,465 05:00:10 10/03/2026
259 B2Z Exchange B2Z Exchange SUI/USDC $0.9666 $220,448 05:00:07 10/03/2026
260 Cetus Cetus SCA/SUI $0.02571 $214,536 04:59:49 10/03/2026
261 Pacifica Pacifica SUI/USD $0.9634 $194,795 05:03:15 10/03/2026
262 Korbit Korbit SUI/KRW $0.9651 $187,009 04:54:09 10/03/2026
263 Bitunix Bitunix SUI/USDC $0.9675 $182,274 04:42:15 10/03/2026
264 Bitget Bitget SUI/USDC $0.9667 $168,841 04:54:09 10/03/2026
265 Coinone Coinone SUI/KRW $0.9645 $166,651 04:54:53 10/03/2026
266 BitStorage BitStorage SUI/USDT $0.9666 $162,192 04:57:07 10/03/2026
267 BitMEX BitMEX SUI/USD $0.9640 $161,999 04:57:16 10/03/2026
268 OKJ OKJ SUI/JPY $0.9690 $159,349 05:00:08 10/03/2026
269 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9651 $159,136 04:54:53 10/03/2026
270 WhiteBIT WhiteBIT SUI/EUR $0.9692 $154,375 04:54:08 10/03/2026
271 EXMO EXMO SUI/USDC $0.9662 $145,685 04:57:15 10/03/2026
272 Cetus Cetus CETUS/SUI $0.01644 $145,460 04:50:57 10/03/2026
273 EXMO.ME EXMO.ME SUI/USDC $0.9669 $145,410 05:00:10 10/03/2026
274 Kraken Kraken SUI/GBP $0.9622 $139,368 04:56:26 10/03/2026
275 LeveX LeveX SUI/USDC $0.9661 $137,575 05:00:15 10/03/2026
276 Bitfinex Bitfinex SUI/USD $0.9673 $133,224 04:59:53 10/03/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9659 $133,012 04:59:23 10/03/2026
278 Cofinex Cofinex SUI/USDT $0.9667 $132,655 05:00:08 10/03/2026
279 Momentum Momentum WAL/SUI $0.07613 $132,049 04:59:40 10/03/2026
280 Bitkub Bitkub SUI/THB $1.89 $131,764 16:18:07 05/03/2026
281 BYDFi BYDFi SUI/USD $0.9651 $129,973 05:00:16 10/03/2026
282 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07608 $129,766 04:57:12 10/03/2026
283 Paribu Paribu SUI/USDT $0.9802 $125,368 04:59:01 10/03/2026
284 OKX OKX SUI/USD $0.9669 $121,968 04:56:24 10/03/2026
285 Flipster Flipster SUI/USDT $0.9664 $116,051 05:00:15 10/03/2026
286 Cetus Cetus WAL/SUI $0.07614 $114,584 04:59:40 10/03/2026
287 Bitfinex Bitfinex SUI/USDT $0.9676 $113,476 04:57:15 10/03/2026
288 ONUS Pro ONUS Pro SUI/USDT $0.9657 $113,155 05:00:16 10/03/2026
289 Binance TH Binance TH SUI/USDT $0.9669 $111,850 04:57:07 10/03/2026
290 Coins.ph Coins.ph SUI/PHP $0.9653 $111,160 05:00:10 10/03/2026
291 Drift Protocol Drift Protocol SUI/USDC $0.9664 $110,637 05:00:15 10/03/2026
292 KuCoin KuCoin SUI/USDC $0.9713 $108,939 04:55:53 10/03/2026
293 Bitget Bitget SUI/EUR $0.9676 $97,762.11 04:54:09 10/03/2026
294 Steamm Steamm SUI/USDC $0.9405 $97,085.63 05:02:56 10/03/2026
295 Hyperliquid Hyperliquid hyna:SUI/USD $0.9667 $94,918.54 04:54:26 10/03/2026
296 Ulink Ulink SUI/USDT $1.97 $93,550.80 05:00:18 10/03/2026
297 HyperPay Futures HyperPay Futures SUI/USDT $0.9629 $88,328.40 05:03:16 10/03/2026
298 ASTX ASTX SUI/USDT $0.9664 $83,880.03 05:00:16 10/03/2026
299 Gate Gate SUI/USD1 $0.9674 $74,921.11 04:56:24 10/03/2026
300 Turbos Finance Turbos Finance NS/SUI $0.02244 $73,620.75 04:35:54 10/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 10/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $837,971,781 với tỷ giá $0.9666.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá