Sui SUI
Xếp hạng #27
04:53:00 29/05/2026
Giá Sui (SUI)
$0.9339 -2.84%
0.00001266 BTC
24,701 VND
Thấp: $0.9052
Cao: $0.9849
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9295 | $2,531,016,979 | 04:03:11 29/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9295 | $916,533,183 | 03:57:19 29/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9320 | $319,175,824 | 03:54:16 29/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.9285 | $273,039,799 | 04:03:15 29/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9292 | $231,024,663 | 03:57:15 29/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9293 | $201,025,985 | 03:57:16 29/05/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9295 | $172,780,060 | 03:57:16 29/05/2026 |
| 8 |  BTCC |
SUI/USDT | $0.9314 | $150,022,314 | 03:57:16 29/05/2026 |
| 9 |  BVOX |
SUI/USDT | $0.9294 | $147,339,702 | 03:57:15 29/05/2026 |
| 10 |  Bybit |
SUI/USDT | $0.9319 | $136,013,978 | 03:54:16 29/05/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9296 | $130,868,552 | 03:57:17 29/05/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9298 | $130,480,002 | 03:57:15 29/05/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.38 | $126,391,114 | 04:00:15 29/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.9295 | $114,645,429 | 03:57:17 29/05/2026 |
| 15 |  BiKing |
SUI/USDT | $0.9287 | $105,433,572 | 04:03:16 29/05/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.9293 | $100,948,503 | 03:57:15 29/05/2026 |
| 17 |  Batonex |
SUI/USDT | $0.9287 | $90,454,904 | 04:03:16 29/05/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.9286 | $79,424,988 | 04:03:18 29/05/2026 |
| 19 |  KTX |
SUI/USDT | $0.9283 | $76,809,659 | 04:03:15 29/05/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.9287 | $75,728,542 | 04:03:15 29/05/2026 |
| 21 |  Bitget |
SUI/USDT | $0.9318 | $75,702,130 | 03:54:16 29/05/2026 |
| 22 | Binance |
SUI/USDT | $0.9302 | $70,781,119 | 03:56:54 29/05/2026 |
| 23 |  BTSE |
SUI/USDT | $0.9295 | $67,433,217 | 03:57:15 29/05/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $0.9287 | $65,654,033 | 04:03:15 29/05/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.9282 | $65,618,466 | 04:03:15 29/05/2026 |
| 26 |  MSX |
SUI/USD | $0.9309 | $63,910,202 | 04:09:49 29/05/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9294 | $55,281,577 | 03:57:18 29/05/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.9285 | $51,809,699 | 04:03:17 29/05/2026 |
| 29 |  Dmex |
SUI/USD | $0.9309 | $50,095,673 | 04:09:16 29/05/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $0.9295 | $49,727,645 | 04:03:12 29/05/2026 |
| 31 |  Websea |
SUI/USDT | $0.9286 | $48,122,415 | 04:00:17 29/05/2026 |
| 32 | OrangeX |
SUI/USDT | $0.9301 | $46,907,212 | 03:57:08 29/05/2026 |
| 33 |  Bitunix |
SUI/USDT | $0.9296 | $46,470,146 | 03:57:17 29/05/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.9318 | $46,225,223 | 03:48:17 29/05/2026 |
| 35 | Bitbase |
SUI/USDT | $0.9302 | $44,468,339 | 03:21:16 29/05/2026 |
| 36 |  Zoomex |
SUI/USDT | $0.9287 | $43,131,843 | 03:57:15 29/05/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9294 | $40,341,678 | 03:57:16 29/05/2026 |
| 38 |  Echobit |
SUI/USDT | $0.9294 | $38,892,825 | 03:57:16 29/05/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9293 | $38,477,360 | 04:00:15 29/05/2026 |
| 40 |  WhiteBIT |
SUI/USDT | $0.9291 | $37,886,262 | 03:57:15 29/05/2026 |
| 41 | BTCC |
SUI/USDT | $0.9335 | $35,448,389 | 03:57:10 29/05/2026 |
| 42 |  AstralX |
SUI/USDT | $0.9294 | $35,098,034 | 04:03:11 29/05/2026 |
| 43 |  4E |
SUI/USDT | $0.9289 | $35,035,980 | 04:03:11 29/05/2026 |
| 44 |  Gate |
SUI/USDT | $0.9294 | $34,112,086 | 03:57:19 29/05/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.9294 | $32,067,434 | 03:57:37 29/05/2026 |
| 46 |  AscendEX |
SUI/USDT | $0.9291 | $31,222,325 | 04:00:11 29/05/2026 |
| 47 |  LBank |
SUI/USDT | $0.9295 | $31,011,786 | 03:57:17 29/05/2026 |
| 48 |  Hyperliquid |
SUI/USD | $0.9309 | $29,521,788 | 03:57:26 29/05/2026 |
| 49 |  ASTX |
SUI/USDT | $0.9286 | $28,069,524 | 04:03:16 29/05/2026 |
| 50 |  BitxEX |
SUI/USDT | $0.9294 | $27,610,681 | 04:03:10 29/05/2026 |
| 51 |  BingX |
SUI/USDT | $0.9295 | $26,968,682 | 03:57:17 29/05/2026 |
| 52 |  CoinP |
SUI/USDT | $0.9291 | $26,215,310 | 04:03:15 29/05/2026 |
| 53 |  UZX |
SUI/USDT | $0.9293 | $24,471,383 | 03:57:15 29/05/2026 |
| 54 |  Phemex |
SUI/USDT | $0.9296 | $23,906,972 | 03:57:17 29/05/2026 |
| 55 |  OneBullEx |
SUI/USDT | $0.9286 | $23,533,750 | 04:03:24 29/05/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.9301 | $22,448,931 | 03:57:19 29/05/2026 |
| 57 | Ourbit |
SUI/USDT | $0.9323 | $21,261,667 | 03:51:10 29/05/2026 |
| 58 | Toobit |
SUI/USDT | $0.9300 | $21,054,928 | 03:57:13 29/05/2026 |
| 59 | Gate |
SUI/USDT | $0.9299 | $20,489,766 | 03:56:54 29/05/2026 |
| 60 | Binance |
SUI/USDC | $0.9300 | $20,096,983 | 03:56:42 29/05/2026 |
| 61 |  Grvt |
SUI/USDT | $0.9319 | $19,976,118 | 03:36:17 29/05/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.9305 | $19,842,505 | 03:56:59 29/05/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.9299 | $19,592,500 | 03:57:08 29/05/2026 |
| 64 |  Upbit |
SUI/KRW | $0.9205 | $19,448,727 | 03:56:53 29/05/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $0.9324 | $19,274,989 | 03:54:10 29/05/2026 |
| 66 |  Coinlocally |
SUI/USDT | $0.9286 | $18,769,216 | 04:03:16 29/05/2026 |
| 67 |  CZR Exchange |
SUI/USDT | $0.9287 | $18,744,297 | 04:03:17 29/05/2026 |
| 68 |  Poloniex |
SUI/USDT | $0.9523 | $18,680,766 | 03:59:23 29/05/2026 |
| 69 |  YEX |
SUI/USDT | $0.9286 | $18,311,701 | 04:03:16 29/05/2026 |
| 70 | XT.COM |
SUI/USDT | $0.9300 | $18,292,927 | 03:57:09 29/05/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.9088 | $18,177,733 | 03:57:11 29/05/2026 |
| 72 | BVOX |
SUI/USDT | $0.9299 | $18,113,712 | 03:57:10 29/05/2026 |
| 73 | LBank |
SUI/USDT | $0.9301 | $17,660,262 | 03:57:10 29/05/2026 |
| 74 | Binance |
SUI/USDC | $0.9319 | $17,606,373 | 03:54:16 29/05/2026 |
| 75 |  OKX |
SUI/USDT | $0.9302 | $17,029,736 | 03:56:54 29/05/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.9295 | $17,012,073 | 04:03:10 29/05/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.9295 | $16,996,891 | 04:03:12 29/05/2026 |
| 78 | Bybit |
SUI/USDT | $0.9325 | $16,843,196 | 03:54:08 29/05/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9289 | $16,661,369 | 04:03:16 29/05/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9296 | $16,336,347 | 04:00:11 29/05/2026 |
| 81 |  KCEX |
SUI/USDT | $0.9294 | $15,754,960 | 03:57:15 29/05/2026 |
| 82 |  Hibt |
SUI/USDT | $0.9299 | $15,565,267 | 03:57:10 29/05/2026 |
| 83 | AscendEX |
SUI/USDT | $0.9293 | $14,282,290 | 04:00:15 29/05/2026 |
| 84 |  BitMart |
SUI/USDT | $0.9295 | $13,923,409 | 03:57:16 29/05/2026 |
| 85 |  GroveX |
SUI/USDT | $0.9295 | $13,564,471 | 04:03:12 29/05/2026 |
| 86 | BitMart |
SUI/USDT | $0.9299 | $13,202,601 | 03:57:09 29/05/2026 |
| 87 | Coinlocally |
SUI/USDT | $0.9289 | $12,927,609 | 04:03:11 29/05/2026 |
| 88 | Biconomy.com |
SUI/USDT | $0.9299 | $12,847,633 | 03:57:12 29/05/2026 |
| 89 | Tapbit |
SUI/USDT | $0.9300 | $12,725,815 | 03:57:11 29/05/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.9296 | $12,340,344 | 04:00:08 29/05/2026 |
| 91 |  EagleX |
SUI/USDT | $0.9287 | $12,034,317 | 04:03:11 29/05/2026 |
| 92 |  EasiCoin |
SUI/USDT | $0.9287 | $11,789,431 | 04:03:16 29/05/2026 |
| 93 | Bitget |
SUI/USDT | $0.9325 | $11,567,716 | 03:54:10 29/05/2026 |
| 94 |  HTX |
SUI/USDT | $0.9284 | $11,369,630 | 03:59:54 29/05/2026 |
| 95 |  BlockFin |
SUI/USDT | $0.9286 | $11,104,945 | 04:00:15 29/05/2026 |
| 96 | YEX |
SUI/USDT | $0.9292 | $11,102,110 | 04:03:12 29/05/2026 |
| 97 | Websea |
SUI/USDT | $0.9295 | $11,070,141 | 04:00:12 29/05/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9291 | $10,870,100 | 04:00:15 29/05/2026 |
| 99 | CoinW |
SUI/USDT | $0.9296 | $10,867,462 | 03:57:08 29/05/2026 |
| 100 | KuCoin |
SUI/USDT | $0.9290 | $10,714,333 | 03:59:23 29/05/2026 |
| 101 | EagleX |
SUI/USDT | $0.9286 | $10,595,082 | 04:03:15 29/05/2026 |
| 102 |  Kraken |
SUI/USD | $0.9301 | $10,331,508 | 03:59:54 29/05/2026 |
| 103 | CoinP |
SUI/USDT | $0.9292 | $10,297,631 | 04:03:11 29/05/2026 |
| 104 |  BitradeX |
SUI/USDT | $0.9290 | $10,210,095 | 04:00:09 29/05/2026 |
| 105 |  idax exchange |
SUI/USDT | $0.9287 | $8,987,111 | 04:03:17 29/05/2026 |
| 106 |  WHXEX |
SUI/USDT | $0.9287 | $8,987,031 | 04:03:16 29/05/2026 |
| 107 |  Blockfinex |
SUI/USDT | $0.9287 | $8,986,520 | 04:03:15 29/05/2026 |
| 108 |  DigiFinex |
SUI/USDT | $0.9300 | $8,473,324 | 03:57:08 29/05/2026 |
| 109 | BlockFin |
SUI/USDT | $0.9294 | $8,282,877 | 04:00:08 29/05/2026 |
| 110 |  Extended |
SUI/USD | $0.9314 | $8,040,110 | 04:09:16 29/05/2026 |
| 111 |  BloFin |
SUI/USDT | $0.9296 | $7,987,672 | 03:57:16 29/05/2026 |
| 112 |  BitTap |
SUI/USDT | $0.9286 | $7,905,347 | 04:03:20 29/05/2026 |
| 113 |  Bitcastle |
SUI/USDT | $0.9292 | $7,803,735 | 04:03:10 29/05/2026 |
| 114 |  Millionero |
SUI/USDT | $0.9295 | $7,656,496 | 04:03:11 29/05/2026 |
| 115 |  Coinbase International Exchange |
SUI/USDC | $0.9284 | $7,647,159 | 04:06:15 29/05/2026 |
| 116 |  WOO X Pro |
SUI/USDT | $0.9287 | $7,246,974 | 04:03:16 29/05/2026 |
| 117 | ASTX |
SUI/USDT | $0.9292 | $7,191,115 | 04:03:08 29/05/2026 |
| 118 |  AEGET |
SUI/USDT | $0.9292 | $7,191,086 | 04:03:11 29/05/2026 |
| 119 | MEXC |
SUI/USDT | $0.9301 | $7,029,875 | 03:57:11 29/05/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $0.9294 | $6,999,666 | 04:00:17 29/05/2026 |
| 121 |  XXKK |
SUI/USDT | $0.9293 | $6,933,892 | 04:03:10 29/05/2026 |
| 122 | Binance |
SUI/USD | $0.9318 | $6,835,719 | 03:54:50 29/05/2026 |
| 123 |  ApeX Omni |
SUI/USDT | $0.9313 | $6,702,820 | 04:09:16 29/05/2026 |
| 124 | XT.COM |
SUI/USD | $0.9288 | $6,435,196 | 03:57:37 29/05/2026 |
| 125 |  MGBX |
SUI/USDT | $0.9292 | $5,659,802 | 03:57:16 29/05/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.9174 | $5,473,273 | 03:59:53 29/05/2026 |
| 127 | BitxEX |
SUI/USDT | $0.9285 | $5,422,608 | 04:03:16 29/05/2026 |
| 128 | Bitbase |
SUI/USDC | $0.9308 | $5,215,160 | 03:21:16 29/05/2026 |
| 129 |  Bitvavo |
SUI/EUR | $0.9308 | $5,074,062 | 03:57:12 29/05/2026 |
| 130 |  EdgeX |
SUI/USD | $0.9310 | $4,968,787 | 04:09:15 29/05/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.9300 | $4,966,382 | 03:57:12 29/05/2026 |
| 132 | WhiteBIT |
SUI/WBT | $0.9292 | $4,942,363 | 03:57:08 29/05/2026 |
| 133 | BlockFin |
SUI/USDC | $0.9301 | $4,893,462 | 04:00:08 29/05/2026 |
| 134 | BloFin |
SUI/USDT | $0.9302 | $4,857,144 | 03:57:10 29/05/2026 |
| 135 |  Pionex |
SUI/USDT | $0.9299 | $4,682,824 | 03:57:10 29/05/2026 |
| 136 | AstralX |
SUI/USDT | $0.9287 | $4,470,845 | 04:03:16 29/05/2026 |
| 137 | Toobit |
SUI/USDC | $0.9297 | $4,436,441 | 03:57:16 29/05/2026 |
| 138 | Phemex |
SUI/USD | $0.9296 | $4,434,013 | 03:57:17 29/05/2026 |
| 139 |  Picol |
SUI/USDT | $0.9293 | $4,128,604 | 04:03:10 29/05/2026 |
| 140 | Millionero |
SUI/USDT | $0.9285 | $4,096,128 | 04:03:15 29/05/2026 |
| 141 | XT.COM |
SUI/USDC | $0.9301 | $4,019,360 | 03:57:09 29/05/2026 |
| 142 | Hotcoin |
SUI/USDT | $0.9322 | $3,838,078 | 03:48:09 29/05/2026 |
| 143 | CZR Exchange |
SUI/USDT | $0.9292 | $3,808,647 | 04:03:10 29/05/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.9223 | $3,777,456 | 03:57:48 29/05/2026 |
| 145 |  EVEDEX |
SUI/USD | $0.9309 | $3,585,145 | 04:09:15 29/05/2026 |
| 146 |  Turbos Finance |
SUI/USDC | $0.9236 | $3,487,311 | 03:59:52 29/05/2026 |
| 147 |  Lighter |
SUI/USDC | $0.9296 | $3,430,138 | 04:00:15 29/05/2026 |
| 148 |  LeveX |
SUI/USDT | $0.9286 | $3,407,238 | 04:03:15 29/05/2026 |
| 149 | Bitcastle |
SUI/USDT | $0.9285 | $3,388,979 | 04:03:18 29/05/2026 |
| 150 | HTX |
SUI/USDT | $0.9310 | $3,037,958 | 03:57:23 29/05/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.9293 | $3,025,592 | 04:03:10 29/05/2026 |
| 152 | Phemex |
SUI/USDT | $0.9302 | $2,926,801 | 03:57:11 29/05/2026 |
| 153 | BloFin |
SUI/USDC | $0.9295 | $2,923,783 | 03:57:10 29/05/2026 |
| 154 | Koinbay |
SUI/USDC | $0.9297 | $2,817,851 | 04:00:07 29/05/2026 |
| 155 |  WEEX |
SUI/USDT | $0.9300 | $2,657,868 | 03:57:10 29/05/2026 |
| 156 | BingX |
SUI/USDT | $0.9299 | $2,606,560 | 03:57:11 29/05/2026 |
| 157 |  Cetus |
USDC/SUI | $1.01 | $2,514,561 | 03:57:43 29/05/2026 |
| 158 |  BitKan |
SUI/USDT | $0.9293 | $2,496,163 | 04:03:10 29/05/2026 |
| 159 | BITmarkets |
SUI/USD | $0.9293 | $2,425,412 | 04:03:11 29/05/2026 |
| 160 | B2Z Exchange |
SUI/USD | $0.9297 | $2,425,202 | 04:03:10 29/05/2026 |
| 161 | Bitunix |
SUI/USDT | $0.9299 | $2,382,862 | 03:57:10 29/05/2026 |
| 162 | BTSE |
SUI/USDT | $0.9300 | $2,333,378 | 03:57:10 29/05/2026 |
| 163 | Pionex |
SUI/USDT | $0.9294 | $2,314,934 | 03:57:17 29/05/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.9293 | $2,257,021 | 04:03:10 29/05/2026 |
| 165 | BITmarkets |
SUI/USDT | $0.9290 | $2,256,972 | 04:03:11 29/05/2026 |
| 166 |  Coinstore |
SUI/USDT | $0.9321 | $2,221,913 | 03:54:07 29/05/2026 |
| 167 |  Bit2Me |
SUI/USDC | $0.9296 | $2,211,685 | 04:00:10 29/05/2026 |
| 168 | KCEX |
SUI/USDC | $0.9295 | $2,119,146 | 03:57:15 29/05/2026 |
| 169 | WhiteBIT |
SUI/USDC | $0.9295 | $1,975,992 | 03:57:08 29/05/2026 |
| 170 | WOO X Pro |
SUI/USD | $0.9289 | $1,894,379 | 04:03:16 29/05/2026 |
| 171 |  Bitrue |
SUI/XRP | $0.9296 | $1,875,141 | 04:00:08 29/05/2026 |
| 172 | Binance |
SUI/TRY | $0.9347 | $1,819,317 | 03:56:42 29/05/2026 |
| 173 | Cetus |
USDC/SUI | $1.01 | $1,815,178 | 03:59:26 29/05/2026 |
| 174 | VOOX Exchange |
SUI/USDT | $0.9296 | $1,780,840 | 04:00:07 29/05/2026 |
| 175 | Blockfinex |
SUI/USDT | $0.9292 | $1,723,250 | 04:03:09 29/05/2026 |
| 176 | Koinbay |
SUI/USDT | $0.9323 | $1,718,580 | 04:00:07 29/05/2026 |
| 177 | Binance |
SUI/FDUSD | $0.9304 | $1,617,816 | 03:56:54 29/05/2026 |
| 178 | Hotcoin |
SUI/USD | $0.9293 | $1,603,858 | 03:57:18 29/05/2026 |
| 179 | EasiCoin |
SUI/USDT | $0.9293 | $1,533,370 | 04:03:07 29/05/2026 |
| 180 | YEX |
SUI/USD | $0.9287 | $1,477,979 | 04:03:16 29/05/2026 |
| 181 |  Binance TR |
SUI/TRY | $0.9347 | $1,362,885 | 03:57:13 29/05/2026 |
| 182 | Hibt |
SUI/USDC | $0.9297 | $1,324,928 | 03:57:10 29/05/2026 |
| 183 | Kraken |
SUI/EUR | $0.9301 | $1,322,002 | 03:59:23 29/05/2026 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $0.9293 | $1,305,243 | 04:03:09 29/05/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.9302 | $1,297,393 | 04:00:10 29/05/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.9303 | $1,291,922 | 04:09:20 29/05/2026 |
| 187 |  PointPay |
SUI/USDT | $0.9177 | $1,287,801 | 22:39:08 28/05/2026 |
| 188 | KCEX |
SUI/USDT | $0.9300 | $1,282,968 | 03:57:12 29/05/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.9295 | $1,255,149 | 04:03:12 29/05/2026 |
| 190 | Bybit |
SUI/USD | $0.9319 | $1,242,471 | 03:54:16 29/05/2026 |
| 191 | Bitrue |
SUI/USDT | $0.9292 | $1,194,075 | 04:00:08 29/05/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9283 | $1,144,238 | 04:00:16 29/05/2026 |
| 193 | KCEX |
SUI/USDC | $0.9302 | $1,127,979 | 03:57:12 29/05/2026 |
| 194 | BitradeX |
SUI/USDT | $0.9291 | $1,121,020 | 04:00:15 29/05/2026 |
| 195 |  ZKE |
SUI/USDT | $0.9292 | $1,033,998 | 04:03:13 29/05/2026 |
| 196 |  Bitstamp by Robinhood |
SUI/USD | $0.9299 | $1,023,055 | 03:59:53 29/05/2026 |
| 197 |  SunX |
SUI/USDT | $0.9299 | $1,022,401 | 04:09:16 29/05/2026 |
| 198 |  CoinTR |
SUI/USDT | $0.9303 | $1,018,950 | 03:57:10 29/05/2026 |
| 199 | AEGET |
SUI/USDT | $0.9286 | $1,009,329 | 04:03:16 29/05/2026 |
| 200 | WhiteBIT |
SUI/TRY | $0.9347 | $1,003,606 | 03:57:08 29/05/2026 |
| 201 | Phemex |
SUI/USDC | $0.9294 | $995,173 | 03:57:17 29/05/2026 |
| 202 |  Aster |
SUI/USDT | $0.9325 | $987,453 | 03:54:15 29/05/2026 |
| 203 | WhiteBIT |
SUI/EUR | $0.9321 | $980,328 | 03:57:08 29/05/2026 |
| 204 | Bybit |
SUI/USDC | $0.9319 | $970,926 | 03:54:08 29/05/2026 |
| 205 | Binance |
SUI/JPY | $0.9313 | $961,686 | 03:56:42 29/05/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.9296 | $961,307 | 03:59:53 29/05/2026 |
| 207 | Binance |
SUI/USD1 | $0.9302 | $882,380 | 03:56:54 29/05/2026 |
| 208 | CoinTR |
SUI/TRY | $0.9327 | $878,955 | 03:57:10 29/05/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.9298 | $832,766 | 04:00:08 29/05/2026 |
| 210 | Bitrue |
SUI/RLUSD | $0.9297 | $831,533 | 04:00:08 29/05/2026 |
| 211 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 212 |  Backpack Exchange |
SUI/USDC | $0.9293 | $782,080 | 04:00:16 29/05/2026 |
| 213 | Bitbaby |
SUI/USDC | $0.9292 | $750,959 | 04:03:10 29/05/2026 |
| 214 | Binance |
SUI/BTC | $0.9297 | $737,033 | 03:56:54 29/05/2026 |
| 215 | Pionex |
SUI/BTC | $0.9300 | $736,528 | 03:57:17 29/05/2026 |
| 216 |  Crypto.com Exchange |
SUI/USD | $0.9265 | $731,229 | 03:27:21 29/05/2026 |
| 217 |  BitDelta |
SUI/USDT | $0.9293 | $689,476 | 04:03:11 29/05/2026 |
| 218 | MEXC |
SUI/USD | $0.9294 | $687,700 | 03:57:16 29/05/2026 |
| 219 |  Coincall |
SUI/USD | $0.9304 | $687,687 | 04:09:16 29/05/2026 |
| 220 | LeveX |
SUI/USDT | $0.9297 | $685,024 | 04:03:09 29/05/2026 |
| 221 |  VinDAX |
SUI/USDT | $0.9289 | $680,792 | 04:03:08 29/05/2026 |
| 222 |  Nivex |
SUI/USDT | $1.08 | $662,177 | 04:03:10 29/05/2026 |
| 223 |  BYDFi |
SUI/USDT | $0.9301 | $608,099 | 04:03:08 29/05/2026 |
| 224 | Binance |
SUI/EUR | $0.9304 | $607,174 | 03:56:54 29/05/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.9330 | $604,379 | 03:54:07 29/05/2026 |
| 226 | Bitunix |
SUI/USD | $0.9294 | $594,240 | 03:57:17 29/05/2026 |
| 227 | MEXC |
SUI/USDC | $0.9295 | $548,493 | 03:57:16 29/05/2026 |
| 228 |  BitMEX |
SUI/USD | $0.9302 | $508,970 | 04:00:15 29/05/2026 |
| 229 | Cofinex |
SUI/USDC | $0.9284 | $503,601 | 04:03:15 29/05/2026 |
| 230 |  Dex-Trade |
SUI/USDT | $0.9293 | $502,668 | 04:00:10 29/05/2026 |
| 231 | BingX |
SUI/USDC | $0.9303 | $491,565 | 03:57:11 29/05/2026 |
| 232 | Bitrue |
SUI/USDC | $0.9299 | $482,556 | 04:00:08 29/05/2026 |
| 233 | Cofinex |
SUI/USD | $0.9281 | $443,076 | 04:03:15 29/05/2026 |
| 234 | Bitget |
SUI/USD | $0.9302 | $442,927 | 03:54:16 29/05/2026 |
| 235 | BitMEX |
SUI/USDT | $0.9287 | $436,120 | 04:00:15 29/05/2026 |
| 236 | Cetus |
WAL/SUI | $0.06094 | $432,483 | 03:59:52 29/05/2026 |
| 237 |  Momentum |
SUI/USDC | $0.9223 | $426,490 | 03:57:41 29/05/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.9294 | $425,770 | 04:00:07 29/05/2026 |
| 239 | Millionero |
SUI/USDC | $0.9323 | $422,101 | 04:03:11 29/05/2026 |
| 240 | Gate |
SUI/USDC | $0.9326 | $406,377 | 03:56:54 29/05/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.9301 | $397,052 | 03:57:09 29/05/2026 |
| 242 |  AlphaX |
SUI/USDT | $0.9287 | $393,663 | 04:03:17 29/05/2026 |
| 243 | Cetus |
USDsui/SUI | $1.01 | $391,380 | 03:59:22 29/05/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9292 | $384,759 | 04:03:15 29/05/2026 |
| 245 | Cetus |
DEEP/SUI | $0.02952 | $302,307 | 03:59:52 29/05/2026 |
| 246 |  PrimeXBT |
SUI/USDT | $0.9285 | $299,126 | 04:06:16 29/05/2026 |
| 247 |  Bitfinex |
SUI/USD | $0.9329 | $288,344 | 03:59:23 29/05/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $0.9319 | $283,065 | 03:54:07 29/05/2026 |
| 249 | 4E |
SUI/USDT | $0.9289 | $280,724 | 04:03:15 29/05/2026 |
| 250 | Backpack Exchange |
SUI/USDC | $0.9295 | $246,684 | 04:00:11 29/05/2026 |
| 251 |  Bitazza |
SUI/USDT | $0.9298 | $244,235 | 04:03:11 29/05/2026 |
| 252 | Bluefin |
DEEP/SUI | $0.02955 | $242,556 | 03:58:45 29/05/2026 |
| 253 | Kraken |
SUI/GBP | $0.9343 | $233,141 | 03:59:54 29/05/2026 |
| 254 |  Coinone |
SUI/KRW | $0.9209 | $230,917 | 04:01:53 29/05/2026 |
| 255 | Bitfinex |
SUI/USDT | $0.9226 | $218,742 | 03:57:16 29/05/2026 |
| 256 |  EXMO |
SUI/USDT | $0.9292 | $218,721 | 04:00:09 29/05/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $0.9287 | $218,184 | 04:03:11 29/05/2026 |
| 258 | Hyperliquid |
hyna:SUI/USD | $0.9304 | $205,856 | 03:57:26 29/05/2026 |
| 259 |  BigONE |
SUI/USDT | $0.9200 | $204,242 | 03:51:11 29/05/2026 |
| 260 |  BitStorage |
SUI/USDT | $0.9292 | $203,649 | 04:03:12 29/05/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $0.9353 | $193,653 | 04:02:53 29/05/2026 |
| 262 | B2Z Exchange |
SUI/USDC | $0.9300 | $187,734 | 04:03:10 29/05/2026 |
| 263 | BITmarkets |
SUI/USDC | $0.9301 | $187,660 | 04:03:11 29/05/2026 |
| 264 |  Bybit EU |
SUI/USDC | $0.9300 | $175,873 | 03:51:12 29/05/2026 |
| 265 | BYDFi |
SUI/USDC | $0.9291 | $165,718 | 04:03:15 29/05/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.9296 | $165,140 | 04:03:11 29/05/2026 |
| 267 | PointPay |
SUI/USDC | $0.9177 | $164,217 | 22:39:08 28/05/2026 |
| 268 |  Binance TH |
SUI/USDT | $0.9299 | $162,987 | 03:57:08 29/05/2026 |
| 269 | Cetus |
DEEP/SUI | $0.02941 | $160,272 | 03:54:35 29/05/2026 |
| 270 |  Pacifica |
SUI/USD | $0.9307 | $159,600 | 04:09:15 29/05/2026 |
| 271 | Cetus |
BUCK/SUI | $1.00 | $157,823 | 03:59:22 29/05/2026 |
| 272 | Cofinex |
SUI/USDT | $0.9293 | $154,332 | 04:03:09 29/05/2026 |
| 273 | Binance |
SUI/IDR | $0.9261 | $153,013 | 03:56:42 29/05/2026 |
| 274 | Bitunix |
SUI/USDC | $0.9294 | $150,916 | 03:57:17 29/05/2026 |
| 275 |  Korbit |
SUI/KRW | $0.9253 | $149,506 | 03:54:08 29/05/2026 |
| 276 | Binance |
SUI/BNB | $0.9287 | $148,344 | 03:56:54 29/05/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.9391 | $142,118 | 04:03:10 29/05/2026 |
| 278 | CoinEx |
SUI/USDC | $0.9292 | $138,546 | 03:59:53 29/05/2026 |
| 279 |  Bitcoiva |
SUI/INR | $0.9423 | $137,243 | 04:03:10 29/05/2026 |
| 280 | Bitget |
SUI/USDC | $0.9320 | $134,229 | 03:54:10 29/05/2026 |
| 281 |  Indodax |
SUI/IDR | $0.9342 | $132,156 | 04:02:54 29/05/2026 |
| 282 |  Paribu |
SUI/TRY | $0.9383 | $131,894 | 04:02:53 29/05/2026 |
| 283 | LeveX |
SUI/USDC | $0.9288 | $129,936 | 04:03:15 29/05/2026 |
| 284 |  Tokocrypto |
SUI/IDR | $0.9261 | $127,668 | 03:57:09 29/05/2026 |
| 285 | EXMO |
SUI/USDC | $0.9297 | $122,456 | 04:00:09 29/05/2026 |
| 286 | EXMO.ME |
SUI/USDC | $0.9296 | $122,410 | 04:03:11 29/05/2026 |
| 287 |  Ulink |
SUI/USDT | $1.97 | $119,249 | 04:03:19 29/05/2026 |
| 288 |  Bitkub |
SUI/THB | $0.9302 | $117,011 | 04:00:08 29/05/2026 |
| 289 |  OKJ |
SUI/JPY | $0.9273 | $110,434 | 04:00:12 29/05/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.9768 | $109,431 | 04:03:10 29/05/2026 |
| 291 | MEXC |
SUI/USD1 | $0.9300 | $109,039 | 03:57:16 29/05/2026 |
| 292 | Bluefin |
WAL/SUI | $0.06094 | $109,037 | 03:59:52 29/05/2026 |
| 293 | MEXC |
SUI/USDC | $0.9304 | $107,825 | 03:57:11 29/05/2026 |
| 294 | OKX |
SUI/TRY | $0.9351 | $104,068 | 03:56:54 29/05/2026 |
| 295 |  ADEN |
SUI/USDT | $0.9307 | $100,820 | 04:09:49 29/05/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.9307 | $98,445.98 | 04:09:17 29/05/2026 |
| 297 | SunX |
SUI/USDT | $0.9286 | $96,126.23 | 04:03:18 29/05/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.9317 | $94,822.48 | 04:03:11 29/05/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.9298 | $93,780.95 | 03:59:54 29/05/2026 |
| 300 |  TRIV |
SUI/IDR | $0.9329 | $93,284.02 | 04:03:10 29/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 29/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,531,016,979 với tỷ giá $0.9295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.