Sui SUI
Xếp hạng #23
19:48:00 03/02/2026
Giá Sui (SUI)
$1.14 0.78%
0.00001454 BTC
30,335 VND
Thấp: $1.12
Cao: $1.16
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.14 | $548,272,962 | 18:57:17 03/02/2026 |
| 2 |  Dmex |
SUI/USD | $1.13 | $197,271,199 | 19:03:17 03/02/2026 |
| 3 |  Binance |
SUI/USDT | $1.13 | $190,969,001 | 18:54:16 03/02/2026 |
| 4 |  MEXC |
SUI/USDT | $1.13 | $187,238,467 | 18:54:15 03/02/2026 |
| 5 |  COINSPACE |
SUI/USDT | $1.13 | $166,002,138 | 19:03:10 03/02/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.13 | $158,707,586 | 19:00:16 03/02/2026 |
| 7 |  Top.one |
SUI/USDT | $1.13 | $149,078,381 | 18:51:16 03/02/2026 |
| 8 |  OrangeX |
SUI/USDT | $1.14 | $142,889,149 | 18:57:15 03/02/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,450,911 | 18:42:15 03/02/2026 |
| 10 |  Batonex |
SUI/USDT | $1.13 | $120,638,446 | 19:00:15 03/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.13 | $110,255,303 | 18:57:15 03/02/2026 |
| 12 |  P2B |
SUI/USDT | $1.14 | $105,687,291 | 18:48:07 03/02/2026 |
| 13 |  KTX |
SUI/USDT | $1.13 | $103,002,867 | 19:03:15 03/02/2026 |
| 14 |  IBIT Global |
SUI/USDT | $1.13 | $94,829,923 | 19:00:17 03/02/2026 |
| 15 |  BVOX |
SUI/USDT | $1.13 | $87,774,247 | 18:57:15 03/02/2026 |
| 16 |  Bybit |
SUI/USDT | $1.13 | $78,624,716 | 18:54:16 03/02/2026 |
| 17 |  OKX |
SUI/USDT | $1.13 | $76,351,835 | 18:55:57 03/02/2026 |
| 18 |  Hotcoin |
SUI/USDT | $1.14 | $66,768,900 | 18:57:19 03/02/2026 |
| 19 |  BiKing |
SUI/USDT | $1.13 | $59,240,857 | 19:00:17 03/02/2026 |
| 20 |  BTDUex |
SUI/USDT | $1.13 | $54,776,066 | 19:00:12 03/02/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $1.14 | $52,701,708 | 18:57:15 03/02/2026 |
| 22 |  CoinW |
SUI/USDT | $1.14 | $52,624,950 | 18:57:16 03/02/2026 |
| 23 |  Bitget |
SUI/USDT | $1.13 | $51,595,604 | 18:54:16 03/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $1.13 | $50,835,260 | 19:00:17 03/02/2026 |
| 25 | Binance |
SUI/USDT | $1.14 | $45,410,596 | 18:56:54 03/02/2026 |
| 26 |  Grvt |
SUI/USDT | $1.13 | $44,363,001 | 19:00:16 03/02/2026 |
| 27 |  Gate |
SUI/USDT | $1.13 | $42,233,524 | 18:54:19 03/02/2026 |
| 28 |  CoinP |
SUI/USDT | $1.13 | $36,713,449 | 19:00:22 03/02/2026 |
| 29 |  Websea |
SUI/USDT | $1.13 | $34,871,434 | 19:00:14 03/02/2026 |
| 30 |  Phemex |
SUI/USD | $1.14 | $33,819,127 | 18:57:16 03/02/2026 |
| 31 |  Echobit |
SUI/USDT | $1.13 | $32,892,174 | 19:00:16 03/02/2026 |
| 32 |  AscendEX |
SUI/USDT | $1.13 | $30,796,651 | 18:54:11 03/02/2026 |
| 33 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 34 | Websea |
SUI/USDT | $1.13 | $27,432,894 | 19:00:17 03/02/2026 |
| 35 |  Coinlocally |
SUI/USDT | $1.13 | $26,784,887 | 19:00:17 03/02/2026 |
| 36 |  Bitrue |
SUI/USDT | $1.13 | $26,655,881 | 18:57:16 03/02/2026 |
| 37 |  Toobit |
SUI/USDT | $1.14 | $26,517,380 | 18:57:17 03/02/2026 |
| 38 |  YEX |
SUI/USDT | $1.14 | $26,310,998 | 18:57:16 03/02/2026 |
| 39 | Phemex |
SUI/USDT | $1.14 | $26,196,891 | 18:57:16 03/02/2026 |
| 40 |  Hibt |
SUI/USDT | $1.13 | $26,058,091 | 18:42:23 03/02/2026 |
| 41 | MEXC |
SUI/USDT | $1.13 | $24,959,924 | 18:42:07 03/02/2026 |
| 42 |  XXKK |
SUI/USDT | $1.13 | $24,486,682 | 19:03:11 03/02/2026 |
| 43 |  Zoomex |
SUI/USDT | $1.13 | $24,343,576 | 18:57:16 03/02/2026 |
| 44 |  EasiCoin |
SUI/USDT | $1.13 | $23,735,053 | 19:00:16 03/02/2026 |
| 45 |  4E |
SUI/USDT | $1.14 | $22,473,014 | 18:57:15 03/02/2026 |
| 46 |  BTCC |
SUI/USDT | $1.13 | $22,314,934 | 18:57:16 03/02/2026 |
| 47 |  BitMart |
SUI/USDT | $1.14 | $21,752,521 | 18:57:16 03/02/2026 |
| 48 |  LBank |
SUI/USDT | $1.14 | $21,649,296 | 18:57:10 03/02/2026 |
| 49 | Binance |
SUI/USDC | $1.14 | $21,005,780 | 18:56:42 03/02/2026 |
| 50 | KTX |
SUI/USDT | $1.13 | $20,990,763 | 19:03:10 03/02/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $1.14 | $19,910,264 | 18:56:59 03/02/2026 |
| 52 |  Darkex Exchange |
SUI/USDT | $1.13 | $19,830,282 | 19:00:16 03/02/2026 |
| 53 |  UZX |
SUI/USDT | $1.14 | $19,135,507 | 18:57:15 03/02/2026 |
| 54 | Binance |
SUI/USDC | $1.13 | $18,876,540 | 18:54:16 03/02/2026 |
| 55 |  DeepBook Protocol |
SUI/USDC | $1.14 | $18,398,811 | 18:57:07 03/02/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $1.13 | $18,350,267 | 18:54:08 03/02/2026 |
| 57 |  Bitunix |
SUI/USDT | $1.14 | $18,012,017 | 18:57:15 03/02/2026 |
| 58 |  Backpack Exchange |
SUI/USDC | $1.14 | $17,887,038 | 18:57:16 03/02/2026 |
| 59 |  CEEX exchange |
SUI/USDT | $1.13 | $17,841,016 | 19:03:08 03/02/2026 |
| 60 | WhiteBIT |
SUI/USDT | $1.14 | $17,228,073 | 18:57:07 03/02/2026 |
| 61 |  Ourbit |
SUI/USDT | $1.14 | $17,123,620 | 18:57:16 03/02/2026 |
| 62 |  CZR Exchange |
SUI/USDT | $1.13 | $17,066,071 | 19:03:16 03/02/2026 |
| 63 |  WHXEX |
SUI/USDT | $1.13 | $17,065,127 | 19:03:16 03/02/2026 |
| 64 |  Gems Trade |
SUI/USDT | $1.14 | $16,863,130 | 18:57:14 03/02/2026 |
| 65 | OKX |
SUI/USDT | $1.14 | $16,802,635 | 18:56:53 03/02/2026 |
| 66 |  Hyperliquid |
SUI/USD | $1.13 | $16,705,748 | 18:54:27 03/02/2026 |
| 67 | OrangeX |
SUI/USDT | $1.14 | $16,596,770 | 18:57:11 03/02/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $1.13 | $16,520,699 | 18:54:15 03/02/2026 |
| 69 |  AstralX |
SUI/USDT | $1.13 | $16,250,611 | 19:00:16 03/02/2026 |
| 70 | LBank |
SUI/USDT | $1.14 | $16,138,476 | 18:57:17 03/02/2026 |
| 71 |  KuCoin |
SUI/USDT | $1.13 | $15,887,893 | 18:54:19 03/02/2026 |
| 72 | Hotcoin |
SUI/USDT | $1.13 | $15,163,021 | 18:58:13 03/02/2026 |
| 73 |  HTX |
SUI/USDT | $1.13 | $14,450,541 | 18:59:55 03/02/2026 |
| 74 |  CRMClick |
SUI/USDT | $1.13 | $14,443,444 | 19:03:09 03/02/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.14 | $14,429,689 | 18:56:23 03/02/2026 |
| 76 | Hibt |
SUI/USDT | $1.13 | $14,353,837 | 18:42:09 03/02/2026 |
| 77 |  CrypFine |
SUI/USDT | $1.14 | $14,133,223 | 18:57:15 03/02/2026 |
| 78 |  OneBullEx |
SUI/USDT | $1.13 | $14,053,942 | 19:03:31 03/02/2026 |
| 79 | CoinP |
SUI/USDT | $1.13 | $13,252,983 | 18:54:10 03/02/2026 |
| 80 | KuCoin |
SUI/USDT | $1.14 | $13,249,066 | 18:50:24 03/02/2026 |
| 81 |  GroveX |
SUI/USDT | $1.13 | $13,243,950 | 19:00:11 03/02/2026 |
| 82 |  Ekbit |
SUI/USDT | $1.13 | $13,206,522 | 19:00:16 03/02/2026 |
| 83 | Ourbit |
SUI/USDT | $1.14 | $12,713,300 | 18:57:18 03/02/2026 |
| 84 | BitMart |
SUI/USDT | $1.13 | $12,692,866 | 18:57:07 03/02/2026 |
| 85 | AscendEX |
SUI/USDT | $1.13 | $12,277,961 | 18:54:15 03/02/2026 |
| 86 | Binance |
SUI/USD | $1.13 | $12,072,106 | 18:54:51 03/02/2026 |
| 87 | CoinW |
SUI/USDT | $1.14 | $12,052,837 | 18:57:07 03/02/2026 |
| 88 | Bitget |
SUI/USDT | $1.13 | $11,887,875 | 18:54:07 03/02/2026 |
| 89 |  NovaEx |
SUI/USDT | $1.13 | $11,609,324 | 19:00:16 03/02/2026 |
| 90 |  BitradeX |
SUI/USDT | $1.13 | $11,265,780 | 18:54:15 03/02/2026 |
| 91 |  WEEX |
SUI/USDT | $1.14 | $10,943,206 | 18:57:08 03/02/2026 |
| 92 | CrypFine |
SUI/USDT | $1.13 | $10,801,143 | 19:03:09 03/02/2026 |
| 93 |  Aivora Exchange |
SUI/USDT | $1.13 | $10,386,013 | 19:00:17 03/02/2026 |
| 94 |  BitbabyExchange |
SUI/USDT | $1.13 | $10,187,478 | 19:00:19 03/02/2026 |
| 95 |  Upbit |
SUI/KRW | $1.16 | $9,993,209 | 18:56:54 03/02/2026 |
| 96 | HTX |
SUI/USDT | $1.13 | $9,751,573 | 18:57:16 03/02/2026 |
| 97 | CRMClick |
SUI/USDT | $1.13 | $9,698,968 | 19:03:15 03/02/2026 |
| 98 |  Millionero |
SUI/USDT | $1.14 | $9,381,703 | 18:57:11 03/02/2026 |
| 99 |  YUBIT |
SUI/USDT | $1.14 | $8,923,481 | 18:57:07 03/02/2026 |
| 100 | Coinlocally |
SUI/USDT | $1.13 | $8,877,168 | 19:00:08 03/02/2026 |
| 101 |  Kraken |
SUI/USD | $1.14 | $8,848,932 | 18:59:55 03/02/2026 |
| 102 | BVOX |
SUI/USDT | $1.14 | $8,814,953 | 18:57:12 03/02/2026 |
| 103 | YUBIT |
SUI/USDT | $1.14 | $8,693,151 | 18:57:15 03/02/2026 |
| 104 |  EagleX |
SUI/USDT | $1.13 | $8,665,567 | 19:03:15 03/02/2026 |
| 105 | EagleX |
SUI/USDT | $1.13 | $8,659,005 | 19:03:10 03/02/2026 |
| 106 | Tapbit |
SUI/USDT | $1.14 | $8,283,234 | 18:57:11 03/02/2026 |
| 107 |  BTSE |
SUI/USDT | $1.13 | $8,043,345 | 18:48:22 03/02/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $1.13 | $7,854,556 | 18:58:55 03/02/2026 |
| 109 |  B2Z Exchange |
SUI/USD | $1.13 | $7,777,597 | 19:03:15 03/02/2026 |
| 110 |  BITmarkets |
SUI/USDT | $1.13 | $7,760,549 | 19:00:15 03/02/2026 |
| 111 | Bybit |
SUI/USDT | $1.13 | $7,428,756 | 18:54:11 03/02/2026 |
| 112 |  SunX |
SUI/USDT | $1.13 | $7,274,712 | 19:00:09 03/02/2026 |
| 113 | Gate |
SUI/USDT | $1.14 | $7,267,232 | 18:56:54 03/02/2026 |
| 114 | YEX |
SUI/USDT | $1.13 | $6,945,313 | 19:00:08 03/02/2026 |
| 115 |  BitTap |
SUI/USDT | $1.13 | $6,757,060 | 19:00:19 03/02/2026 |
| 116 |  AllinX |
SUI/USDT | $1.13 | $6,703,224 | 19:00:10 03/02/2026 |
| 117 | BitradeX |
SUI/USDT | $1.13 | $6,688,097 | 18:54:07 03/02/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $1.13 | $6,677,929 | 19:03:16 03/02/2026 |
| 119 |  Cetus |
USDC/SUI | $1.00 | $6,660,678 | 18:58:56 03/02/2026 |
| 120 |  BlockFin |
SUI/USDT | $1.13 | $6,317,926 | 19:00:15 03/02/2026 |
| 121 |  KlicklX |
SUI/USDT | $1.13 | $5,945,239 | 19:03:10 03/02/2026 |
| 122 |  Coinstore |
SUI/USDT | $1.14 | $5,741,137 | 18:57:10 03/02/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $1.14 | $5,285,696 | 18:57:18 03/02/2026 |
| 124 |  ApeX Omni |
SUI/USDT | $1.13 | $5,233,104 | 19:03:15 03/02/2026 |
| 125 |  KCEX |
SUI/USDT | $1.13 | $4,965,894 | 18:57:15 03/02/2026 |
| 126 | Millionero |
SUI/USDT | $1.13 | $4,872,236 | 19:00:19 03/02/2026 |
| 127 |  DigiFinex |
SUI/USDT | $1.13 | $4,749,143 | 18:45:08 03/02/2026 |
| 128 |  Bitcastle |
SUI/USDT | $1.13 | $4,744,966 | 19:00:14 03/02/2026 |
| 129 | BTCC |
SUI/USDT | $1.13 | $4,557,938 | 18:57:10 03/02/2026 |
| 130 |  BitxEX |
SUI/USDT | $1.13 | $4,514,404 | 19:00:11 03/02/2026 |
| 131 | Bitunix |
SUI/USDT | $1.14 | $4,422,581 | 18:57:07 03/02/2026 |
| 132 |  Bitvavo |
SUI/EUR | $1.14 | $4,220,520 | 18:57:08 03/02/2026 |
| 133 | Biconomy.com |
SUI/USDT | $1.13 | $3,904,841 | 18:54:11 03/02/2026 |
| 134 | Toobit |
SUI/USDT | $1.14 | $3,832,777 | 18:57:10 03/02/2026 |
| 135 |  BingX |
SUI/USDT | $1.14 | $3,814,790 | 18:57:07 03/02/2026 |
| 136 | Darkex Exchange |
SUI/USDT | $1.13 | $3,795,441 | 19:00:11 03/02/2026 |
| 137 |  MGBX |
SUI/USDT | $1.13 | $3,650,862 | 19:00:16 03/02/2026 |
| 138 |  Extended |
SUI/USD | $1.13 | $3,616,707 | 19:03:16 03/02/2026 |
| 139 | Cetus |
USDC/SUI | $0.9976 | $3,408,214 | 18:48:42 03/02/2026 |
| 140 | BlockFin |
SUI/USDT | $1.13 | $3,369,832 | 19:00:07 03/02/2026 |
| 141 |  Pionex |
SUI/USDT | $1.14 | $3,090,395 | 18:57:09 03/02/2026 |
| 142 | Koinbay |
SUI/USDC | $1.13 | $3,027,792 | 18:42:09 03/02/2026 |
| 143 | Bitcastle |
SUI/USDT | $1.13 | $2,976,119 | 19:00:18 03/02/2026 |
| 144 |  BitMEX |
SUI/USDT | $1.13 | $2,949,368 | 18:57:16 03/02/2026 |
| 145 |  XT.COM |
SUI/USDT | $1.14 | $2,944,000 | 18:57:12 03/02/2026 |
| 146 |  EdgeX |
SUI/USD | $1.13 | $2,809,834 | 19:03:16 03/02/2026 |
| 147 |  Lighter |
SUI/USDC | $1.14 | $2,769,422 | 18:57:15 03/02/2026 |
| 148 |  Nivex |
SUI/USDT | $1.13 | $2,726,782 | 19:03:17 03/02/2026 |
| 149 |  Picol |
SUI/USDT | $1.13 | $2,715,257 | 19:00:07 03/02/2026 |
| 150 | NovaEx |
SUI/USD | $1.13 | $2,691,343 | 19:00:16 03/02/2026 |
| 151 |  Bithumb |
SUI/KRW | $1.16 | $2,617,421 | 18:59:54 03/02/2026 |
| 152 | VOOX Exchange |
SUI/USDT | $1.14 | $2,551,633 | 18:57:08 03/02/2026 |
| 153 | Phemex |
SUI/USDT | $1.14 | $2,461,499 | 18:57:10 03/02/2026 |
| 154 | BlockFin |
SUI/USDC | $1.13 | $2,446,656 | 19:00:07 03/02/2026 |
| 155 | Toobit |
SUI/USDC | $1.13 | $2,442,990 | 18:57:17 03/02/2026 |
| 156 |  BloFin |
SUI/USDT | $1.13 | $2,440,235 | 18:54:16 03/02/2026 |
| 157 | Ju.com |
SUI/USDT | $1.13 | $2,431,683 | 19:00:10 03/02/2026 |
| 158 | YEX |
SUI/USD | $1.13 | $2,315,771 | 18:57:16 03/02/2026 |
| 159 |  Bit2Me |
SUI/USDC | $1.14 | $2,309,081 | 18:57:07 03/02/2026 |
| 160 |  Momentum |
SUI/USDC | $1.13 | $2,266,489 | 18:59:15 03/02/2026 |
| 161 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 162 | Biconomy.com |
SUI/USDC | $1.13 | $2,084,973 | 18:54:11 03/02/2026 |
| 163 |  Bluefin |
SUI/USDC | $1.13 | $2,076,106 | 18:54:19 03/02/2026 |
| 164 | BloFin |
SUI/USDT | $1.13 | $2,048,060 | 18:54:10 03/02/2026 |
| 165 | KCEX |
SUI/USDC | $1.13 | $2,003,128 | 18:57:15 03/02/2026 |
| 166 | Pionex |
SUI/USDT | $1.14 | $1,911,975 | 18:57:17 03/02/2026 |
| 167 |  Pacifica |
SUI/USD | $1.13 | $1,739,955 | 19:03:15 03/02/2026 |
| 168 | CZR Exchange |
SUI/USDT | $1.13 | $1,705,891 | 19:03:09 03/02/2026 |
| 169 | Koinbay |
SUI/USDT | $1.13 | $1,698,036 | 18:42:09 03/02/2026 |
| 170 |  Bitstamp by Robinhood |
SUI/USD | $1.13 | $1,658,188 | 18:59:23 03/02/2026 |
| 171 | Cofinex |
SUI/USDC | $1.13 | $1,654,070 | 19:00:17 03/02/2026 |
| 172 | Gate |
SUI/USDC | $1.14 | $1,629,293 | 18:56:24 03/02/2026 |
| 173 |  BYDFi |
SUI/USDT | $1.14 | $1,616,013 | 18:57:10 03/02/2026 |
| 174 | Bybit |
SUI/USDC | $1.13 | $1,595,357 | 18:54:11 03/02/2026 |
| 175 | Hotcoin |
SUI/USD | $1.13 | $1,550,683 | 18:57:19 03/02/2026 |
| 176 | 4E |
SUI/USDT | $1.13 | $1,530,209 | 19:00:15 03/02/2026 |
| 177 | MEXC |
SUI/USDC | $1.13 | $1,524,163 | 18:42:07 03/02/2026 |
| 178 | Cetus |
DEEP/SUI | $0.03003 | $1,512,107 | 18:47:10 03/02/2026 |
| 179 |  BitKan |
SUI/USDT | $1.13 | $1,493,765 | 19:00:08 03/02/2026 |
| 180 | BloFin |
SUI/USDC | $1.13 | $1,461,437 | 18:54:10 03/02/2026 |
| 181 | BitbabyExchange |
SUI/USDT | $1.14 | $1,432,164 | 18:57:10 03/02/2026 |
| 182 | KCEX |
SUI/USDC | $1.14 | $1,403,363 | 18:57:12 03/02/2026 |
| 183 | Hibt |
SUI/USDC | $1.13 | $1,393,489 | 18:42:09 03/02/2026 |
| 184 | Bybit |
SUI/USD | $1.13 | $1,350,263 | 18:54:16 03/02/2026 |
| 185 | AstralX |
SUI/USDT | $1.13 | $1,327,348 | 19:00:22 03/02/2026 |
| 186 | Ju.com |
SUI/USDC | $1.13 | $1,321,506 | 19:00:10 03/02/2026 |
| 187 |  Crypto.com Exchange |
SUI/USD | $1.14 | $1,303,088 | 18:57:13 03/02/2026 |
| 188 | BTSE |
SUI/USDT | $1.13 | $1,297,286 | 18:54:11 03/02/2026 |
| 189 | BITmarkets |
SUI/USD | $1.13 | $1,266,433 | 19:00:09 03/02/2026 |
| 190 | Binance |
SUI/USD1 | $1.14 | $1,257,210 | 18:56:54 03/02/2026 |
| 191 | B2Z Exchange |
SUI/USDT | $1.13 | $1,254,900 | 19:03:07 03/02/2026 |
| 192 | BITmarkets |
SUI/USDT | $1.13 | $1,254,194 | 19:00:09 03/02/2026 |
| 193 |  PrimeXBT |
SUI/USDT | $1.13 | $1,243,583 | 19:03:16 03/02/2026 |
| 194 | MEXC |
SUI/EUR | $1.13 | $1,234,288 | 18:42:07 03/02/2026 |
| 195 | B2Z Exchange |
SUI/USD | $1.13 | $1,228,836 | 19:03:07 03/02/2026 |
| 196 | KCEX |
SUI/USDT | $1.14 | $1,219,168 | 18:57:12 03/02/2026 |
| 197 | Bitrue |
SUI/XRP | $1.14 | $1,201,384 | 18:57:10 03/02/2026 |
| 198 | Bluefin |
DEEP/SUI | $0.02990 | $1,183,710 | 18:59:12 03/02/2026 |
| 199 | BingX |
SUI/USDC | $1.14 | $1,181,913 | 18:57:07 03/02/2026 |
| 200 | DeepBook Protocol |
DEEP/SUI | $0.02993 | $1,130,411 | 18:57:07 03/02/2026 |
| 201 |  LeveX |
SUI/USDT | $1.13 | $1,064,992 | 19:00:16 03/02/2026 |
| 202 | MEXC |
SUI/USD | $1.13 | $1,040,050 | 18:54:15 03/02/2026 |
| 203 | Momentum |
WAL/SUI | $0.09507 | $1,035,496 | 18:50:48 03/02/2026 |
| 204 |  ZKE |
SUI/USDT | $1.13 | $1,020,932 | 19:00:12 03/02/2026 |
| 205 | MEXC |
SUI/USDE | $1.13 | $992,885 | 18:42:07 03/02/2026 |
| 206 | Crypto.com Exchange |
SUI/USDT | $1.13 | $986,506 | 18:57:13 03/02/2026 |
| 207 | Phemex |
SUI/USDC | $1.14 | $936,193 | 18:57:16 03/02/2026 |
| 208 |  PointPay |
SUI/USDT | $1.14 | $935,265 | 18:57:11 03/02/2026 |
| 209 |  Drift Protocol |
SUI/USDC | $1.13 | $896,561 | 19:03:15 03/02/2026 |
| 210 |  TruBit Pro Exchange |
SUI/USDT | $1.13 | $867,169 | 19:00:07 03/02/2026 |
| 211 |  BitDelta |
SUI/USDT | $1.13 | $848,854 | 18:54:11 03/02/2026 |
| 212 | Kraken |
SUI/EUR | $1.13 | $839,551 | 18:59:55 03/02/2026 |
| 213 | Bit2Me |
SUI/EUR | $1.14 | $834,126 | 18:57:07 03/02/2026 |
| 214 |  Paradex |
SUI/USD | $1.13 | $832,060 | 19:03:15 03/02/2026 |
| 215 |  Antarctic |
SUI/USDT | $1.13 | $806,238 | 19:03:15 03/02/2026 |
| 216 |  Aster |
SUI/USDT | $1.13 | $798,937 | 18:54:15 03/02/2026 |
| 217 | Bitrue |
SUI/USDT | $1.14 | $790,206 | 18:57:10 03/02/2026 |
| 218 | YEX |
SUI/USDC | $1.13 | $788,636 | 18:57:16 03/02/2026 |
| 219 | Backpack Exchange |
SUI/USDC | $1.14 | $764,975 | 18:57:09 03/02/2026 |
| 220 | XT.COM |
SUI/USDC | $1.14 | $755,883 | 18:57:12 03/02/2026 |
| 221 | Bitunix |
SUI/USD | $1.14 | $697,351 | 18:57:15 03/02/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $1.14 | $678,196 | 18:57:18 03/02/2026 |
| 223 | BitbabyExchange |
SUI/USDC | $1.14 | $662,994 | 18:57:10 03/02/2026 |
| 224 |  CoinEx |
SUI/USDT | $1.13 | $655,456 | 18:59:53 03/02/2026 |
| 225 | Binance |
SUI/TRY | $1.14 | $620,202 | 18:56:42 03/02/2026 |
| 226 | Binance |
SUI/BTC | $1.14 | $604,571 | 18:56:42 03/02/2026 |
| 227 |  TGEX |
SUI/USDT | $1.13 | $600,495 | 19:03:15 03/02/2026 |
| 228 |  Coinflare |
SUI/USDT | $1.13 | $587,888 | 19:00:15 03/02/2026 |
| 229 | Bluefin |
WAL/SUI | $0.09513 | $573,131 | 18:59:17 03/02/2026 |
| 230 | XT.COM |
SUI/USD1 | $1.14 | $565,687 | 18:57:12 03/02/2026 |
| 231 | WhiteBIT |
SUI/TRY | $1.14 | $543,442 | 18:57:07 03/02/2026 |
| 232 | WhiteBIT |
SUI/USDC | $1.14 | $538,987 | 18:57:07 03/02/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $1.14 | $534,585 | 18:57:07 03/02/2026 |
| 234 | Binance |
SUI/JPY | $1.14 | $528,914 | 18:56:42 03/02/2026 |
| 235 | Millionero |
SUI/USDC | $1.14 | $518,854 | 18:57:11 03/02/2026 |
| 236 | Bitrue |
SUI/USD1 | $1.14 | $515,243 | 18:57:10 03/02/2026 |
| 237 |  Binance TR |
SUI/TRY | $1.13 | $493,777 | 18:57:11 03/02/2026 |
| 238 | Nivex |
SUI/USDT | $1.13 | $491,021 | 19:03:09 03/02/2026 |
| 239 |  Tebbit |
SUI/USDT | $1.13 | $487,371 | 19:00:15 03/02/2026 |
| 240 |  Paribu |
SUI/TRY | $1.14 | $473,667 | 19:00:25 03/02/2026 |
| 241 | Binance |
SUI/EUR | $1.13 | $462,016 | 18:56:42 03/02/2026 |
| 242 |  Bitcoiva |
SUI/USDT | $1.14 | $456,699 | 19:00:08 03/02/2026 |
| 243 | Cetus |
DEEP/SUI | $0.02989 | $455,243 | 18:59:24 03/02/2026 |
| 244 | LeveX |
SUI/USDT | $1.13 | $444,760 | 19:00:07 03/02/2026 |
| 245 | Pionex |
SUI/BTC | $1.13 | $441,438 | 18:57:17 03/02/2026 |
| 246 | Bitrue |
SUI/USDC | $1.14 | $423,224 | 18:57:10 03/02/2026 |
| 247 | Cetus |
WAL/SUI | $0.09513 | $394,573 | 18:56:17 03/02/2026 |
| 248 | Binance |
SUI/FDUSD | $1.13 | $386,893 | 18:56:42 03/02/2026 |
| 249 |  Coincall |
SUI/USD | $1.13 | $382,012 | 19:03:15 03/02/2026 |
| 250 | MEXC |
SUI/USDC | $1.13 | $372,426 | 18:54:15 03/02/2026 |
| 251 |  Fastex |
SUI/USDT | $1.14 | $366,239 | 18:57:11 03/02/2026 |
| 252 |  ChangeNOW |
SUI/BTC | $1.13 | $364,367 | 19:03:07 03/02/2026 |
| 253 | Cetus |
BUCK/SUI | $1.00 | $363,726 | 18:59:45 03/02/2026 |
| 254 | WhiteBIT |
SUI/EUR | $1.13 | $360,251 | 18:57:07 03/02/2026 |
| 255 |  SunX |
SUI/USDT | $1.13 | $346,989 | 19:03:15 03/02/2026 |
| 256 | OKX |
SUI/USD | $1.14 | $343,836 | 18:56:23 03/02/2026 |
| 257 | Fastex |
SUI/USDC | $1.13 | $342,575 | 18:57:11 03/02/2026 |
| 258 |  EXMO |
SUI/USDT | $1.14 | $299,885 | 18:57:11 03/02/2026 |
| 259 |  EXMO.ME |
SUI/USDT | $1.13 | $299,717 | 19:00:07 03/02/2026 |
| 260 | Cofinex |
SUI/USD | $1.13 | $299,542 | 19:00:17 03/02/2026 |
| 261 | PointPay |
SUI/USDC | $1.14 | $295,934 | 18:57:11 03/02/2026 |
| 262 |  ONUS Pro |
SUI/VNDC | $1.13 | $294,379 | 18:54:15 03/02/2026 |
| 263 | Kraken |
SUI/GBP | $1.13 | $277,350 | 18:59:55 03/02/2026 |
| 264 | Cetus |
WAL/SUI | $0.09513 | $275,034 | 18:55:17 03/02/2026 |
| 265 | BYDFi |
SUI/USDT | $1.14 | $254,354 | 19:00:17 03/02/2026 |
| 266 |  Bitazza |
SUI/USDT | $1.14 | $251,646 | 19:03:09 03/02/2026 |
| 267 | BitMEX |
SUI/USD | $1.13 | $213,776 | 18:57:16 03/02/2026 |
| 268 | KuCoin |
SUI/USD | $1.13 | $212,373 | 18:54:19 03/02/2026 |
| 269 |  Bitbank |
SUI/JPY | $1.14 | $205,166 | 18:57:07 03/02/2026 |
| 270 |  CriptoSwaps |
SUI/USDT | $1.13 | $201,649 | 19:03:19 03/02/2026 |
| 271 | Cetus |
SCA/SUI | $0.03242 | $197,942 | 18:59:45 03/02/2026 |
| 272 | KuCoin |
SUI/USDC | $1.13 | $173,256 | 18:54:19 03/02/2026 |
| 273 | DeepBook Protocol |
WAL/SUI | $0.09542 | $161,210 | 18:57:07 03/02/2026 |
| 274 |  Coinone |
SUI/KRW | $1.16 | $159,910 | 18:59:23 03/02/2026 |
| 275 | Cofinex |
SUI/USDT | $1.13 | $156,206 | 19:00:07 03/02/2026 |
| 276 |  WOO X |
SUI/USDT | $1.14 | $155,868 | 18:57:16 03/02/2026 |
| 277 | LeveX |
SUI/USDC | $1.13 | $147,923 | 19:00:16 03/02/2026 |
| 278 | EXMO.ME |
SUI/USDC | $1.13 | $145,587 | 19:00:07 03/02/2026 |
| 279 | EXMO |
SUI/USDC | $1.14 | $145,340 | 18:57:11 03/02/2026 |
| 280 |  Bullish |
SUI/USDC | $1.13 | $142,933 | 19:00:07 03/02/2026 |
| 281 |  dYdX v4 |
SUI/USD | $1.13 | $138,830 | 19:04:18 03/02/2026 |
| 282 | Bitget |
SUI/USDC | $1.14 | $138,427 | 18:54:07 03/02/2026 |
| 283 |  BitStorage |
SUI/USDT | $1.14 | $134,505 | 18:57:10 03/02/2026 |
| 284 | Cetus |
CETUS/SUI | $0.01859 | $133,156 | 18:57:53 03/02/2026 |
| 285 |  Bitkub |
SUI/THB | $1.89 | $131,854 | 18:51:15 03/02/2026 |
| 286 |  BigONE |
SUI/USDT | $1.14 | $125,316 | 18:57:19 03/02/2026 |
| 287 |  BtcTurk | Kripto |
SUI/TRY | $1.13 | $121,472 | 18:59:23 03/02/2026 |
| 288 | Gate |
SUI/USD1 | $1.14 | $120,203 | 18:56:54 03/02/2026 |
| 289 | Cetus |
JACKSON/SUI | $0.03365 | $120,034 | 18:59:47 03/02/2026 |
| 290 | Bitunix |
SUI/USDC | $1.13 | $119,683 | 18:57:15 03/02/2026 |
| 291 | BYDFi |
SUI/USD | $1.14 | $116,355 | 19:00:17 03/02/2026 |
| 292 | ONUS Pro |
SUI/USDT | $1.13 | $102,448 | 18:54:15 03/02/2026 |
| 293 |  CoinDCX |
SUI/INR | $1.24 | $95,533.84 | 18:57:14 03/02/2026 |
| 294 |  Binance TH |
SUI/USDT | $1.14 | $87,315.64 | 18:57:11 03/02/2026 |
| 295 |  OKJ |
SUI/JPY | $1.14 | $85,758.76 | 18:57:12 03/02/2026 |
| 296 | BITmarkets |
SUI/USDC | $1.13 | $84,447.93 | 19:00:09 03/02/2026 |
| 297 | Bitstamp by Robinhood |
SUI/EUR | $1.13 | $83,648.82 | 18:59:23 03/02/2026 |
| 298 |  Korbit |
SUI/KRW | $1.15 | $82,795.67 | 18:54:18 03/02/2026 |
| 299 | B2Z Exchange |
SUI/USDC | $1.13 | $81,385.39 | 19:03:07 03/02/2026 |
| 300 | Bitget |
SUI/EUR | $1.14 | $81,169.09 | 18:54:07 03/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 03/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $548,272,962 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.