Sui SUI
Xếp hạng #15
16:54:00 21/11/2024
Giá Sui (SUI)
$3.50 -6.46%
0.00003587 BTC
90,295 VND
Thấp: $3.44
Cao: $3.83
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
SUI/USDT | $3.56 | $1,404,154,962 | 16:17:58 21/11/2024 |
| 2 |  Binance |
SUI/USDT | $3.56 | $1,277,020,620 | 15:56:58 21/11/2024 |
| 3 |  BTX Exchange |
SUI/USDT | $3.56 | $721,511,574 | 16:17:58 21/11/2024 |
| 4 |  Bitunix |
SUI/USDT | $3.56 | $708,527,642 | 15:59:58 21/11/2024 |
| 5 |  CoinW |
SUI/USDT | $3.56 | $534,714,778 | 15:59:58 21/11/2024 |
| 6 |  OKX |
SUI/USDT | $3.56 | $513,929,677 | 15:56:58 21/11/2024 |
| 7 |  Bybit |
SUI/USDT | $3.56 | $477,815,456 | 15:56:58 21/11/2024 |
| 8 |  BiKing |
SUI/USDT | $3.56 | $432,098,114 | 16:17:58 21/11/2024 |
| 9 |  ZOOMEX |
SUI/USDT | $3.56 | $426,883,502 | 16:20:58 21/11/2024 |
| 10 |  Tapbit |
SUI/USDT | $3.55 | $358,840,910 | 16:02:58 21/11/2024 |
| 11 |  MEXC |
SUI/USDT | $3.56 | $341,921,976 | 15:59:58 21/11/2024 |
| 12 |  HyperPay Futures |
SUI/USDT | $3.56 | $340,381,344 | 16:23:58 21/11/2024 |
| 13 |  Toobit |
SUI/USDT | $3.56 | $333,172,189 | 15:59:58 21/11/2024 |
| 14 | Binance |
SUI/USDT | $3.56 | $331,934,176 | 15:56:21 21/11/2024 |
| 15 |  WhiteBIT |
SUI/USDT | $3.56 | $331,048,976 | 15:59:58 21/11/2024 |
| 16 |  OrangeX |
SUI/USDT | $3.56 | $314,195,813 | 15:59:58 21/11/2024 |
| 17 |  BTCC |
SUI/USDT | $3.57 | $290,671,000 | 16:14:15 21/11/2024 |
| 18 |  BVOX |
SUI/USDT | $3.56 | $255,574,154 | 15:59:58 21/11/2024 |
| 19 |  Coin8 Exchange |
SUI/USDT | $3.56 | $200,608,635 | 16:17:58 21/11/2024 |
| 20 |  Websea |
SUI/USDT | $3.56 | $194,855,044 | 16:08:58 21/11/2024 |
| 21 |  DOEX |
SUI/USDT | $3.56 | $194,391,501 | 16:17:58 21/11/2024 |
| 22 |  Bitoy |
SUI/USDT | $3.56 | $194,387,075 | 16:17:58 21/11/2024 |
| 23 | BTCC |
SUI/USDT | $3.57 | $162,913,356 | 16:14:58 21/11/2024 |
| 24 |  3EX |
SUI/USDT | $3.56 | $160,168,579 | 16:08:58 21/11/2024 |
| 25 |  LBank |
SUI/USDT | $3.56 | $147,126,655 | 15:59:58 21/11/2024 |
| 26 |  Coinbase Exchange |
SUI/USD | $3.56 | $132,818,927 | 15:56:21 21/11/2024 |
| 27 |  BitMart |
SUI/USDT | $3.56 | $106,189,132 | 15:59:58 21/11/2024 |
| 28 |  XT.COM |
SUI/USDT | $3.75 | $104,759,825 | 15:59:58 21/11/2024 |
| 29 |  Zedxion Exchange |
SUI/USDT | $3.56 | $104,712,593 | 16:17:58 21/11/2024 |
| 30 | Websea |
SUI/USDT | $3.56 | $97,206,498 | 16:08:16 21/11/2024 |
| 31 |  Bitget |
SUI/USDT | $3.56 | $93,236,833 | 15:56:58 21/11/2024 |
| 32 |  Top.One |
SUI/USDT | $3.56 | $88,680,886 | 16:23:58 21/11/2024 |
| 33 |  Salavi Exchange |
SUI/USDT | $3.57 | $87,780,006 | 16:14:15 21/11/2024 |
| 34 |  BTSE |
SUI/USDT | $3.56 | $86,262,810 | 16:02:58 21/11/2024 |
| 35 |  B2Z Exchange |
SUI/USD | $3.56 | $83,548,746 | 16:17:58 21/11/2024 |
| 36 |  BITmarkets |
SUI/USDT | $3.56 | $83,140,502 | 16:05:58 21/11/2024 |
| 37 | OKX |
SUI/USDT | $3.56 | $82,622,266 | 15:56:21 21/11/2024 |
| 38 |  Ourbit |
SUI/USDT | $3.56 | $73,198,218 | 16:02:58 21/11/2024 |
| 39 |  KCEX |
SUI/USDT | $3.56 | $70,855,199 | 15:59:58 21/11/2024 |
| 40 | Bybit |
SUI/USDT | $3.56 | $68,834,989 | 15:56:21 21/11/2024 |
| 41 |  Upbit |
SUI/KRW | $3.58 | $62,375,934 | 15:56:21 21/11/2024 |
| 42 | WhiteBIT |
SUI/USDT | $3.56 | $55,580,108 | 15:59:21 21/11/2024 |
| 43 |  Cetus |
USDC/SUI | $1.00 | $53,668,255 | 16:02:21 21/11/2024 |
| 44 |  WEEX |
SUI/USDT | $3.56 | $52,106,246 | 15:59:58 21/11/2024 |
| 45 |  KuCoin |
SUI/USDT | $3.56 | $51,349,821 | 15:59:58 21/11/2024 |
| 46 |  DigiFinex |
SUI/USDT | $3.56 | $50,235,527 | 15:59:21 21/11/2024 |
| 47 |  Gate.io |
SUI/USDT | $3.56 | $48,880,433 | 15:59:21 21/11/2024 |
| 48 | MEXC |
SUI/USDT | $3.56 | $48,247,833 | 15:59:21 21/11/2024 |
| 49 | Binance |
SUI/USDC | $3.56 | $48,172,820 | 15:56:58 21/11/2024 |
| 50 | Binance |
SUI/USD | $3.56 | $48,048,970 | 15:56:58 21/11/2024 |
| 51 | Bitunix |
SUI/USDT | $3.56 | $45,046,813 | 15:59:21 21/11/2024 |
| 52 | KuCoin |
SUI/USDT | $3.56 | $39,071,524 | 15:59:21 21/11/2024 |
| 53 |  UZX |
SUI/USDT | $3.56 | $34,058,365 | 15:59:58 21/11/2024 |
| 54 | DOEX |
SUI/USDT | $3.56 | $29,932,749 | 16:17:16 21/11/2024 |
| 55 |  Hibt |
SUI/USDT | $3.56 | $28,904,779 | 16:02:58 21/11/2024 |
| 56 |  Hyperliquid |
SUI/USD | $0.9369 | $28,559,229 | 16:08:58 21/11/2024 |
| 57 | Bitget |
SUI/USDT | $3.56 | $27,153,392 | 15:56:21 21/11/2024 |
| 58 |  CoinUp.io |
SUI/USDT | $3.57 | $26,304,334 | 16:14:15 21/11/2024 |
| 59 | Hibt |
SUI/USDT | $3.56 | $24,670,767 | 16:02:21 21/11/2024 |
| 60 |  Fairdesk |
SUI/USDT | $2.14 | $24,147,237 | 16:20:58 21/11/2024 |
| 61 |  Phemex |
SUI/USDT | $3.56 | $23,379,315 | 16:02:58 21/11/2024 |
| 62 |  Coinbase International Exchange |
SUI/USDC | $3.58 | $23,308,698 | 16:14:58 21/11/2024 |
| 63 | Cetus |
USDC(WormHole)/SUI | $0.9961 | $22,295,068 | 16:02:21 21/11/2024 |
| 64 |  BloFin |
SUI/USDT | $3.55 | $20,122,624 | 16:05:58 21/11/2024 |
| 65 | Binance |
SUI/BTC | $3.56 | $19,229,671 | 15:56:21 21/11/2024 |
| 66 |  Bithumb |
SUI/KRW | $3.58 | $19,227,903 | 15:59:21 21/11/2024 |
| 67 |  BYDFi |
SUI/USDT | $3.56 | $18,990,107 | 16:14:58 21/11/2024 |
| 68 | Cetus |
HIPPO/SUI | $0.01595 | $17,593,903 | 16:02:21 21/11/2024 |
| 69 |  Bitcastle |
SUI/USDT | $3.57 | $16,906,100 | 16:14:15 21/11/2024 |
| 70 |  UEEx |
SUI/USDT | $3.57 | $16,580,848 | 16:14:15 21/11/2024 |
| 71 |  4E |
SUI/USDT | $3.57 | $16,404,122 | 16:14:15 21/11/2024 |
| 72 | Bitcastle |
SUI/USDT | $3.57 | $15,904,624 | 16:14:58 21/11/2024 |
| 73 |  Kraken |
SUI/USD | $3.56 | $15,816,181 | 15:59:21 21/11/2024 |
| 74 |  HTX |
SUI/USDT | $3.56 | $15,581,563 | 15:59:21 21/11/2024 |
| 75 |  CoinCatch |
SUI/USDT | $3.57 | $15,251,429 | 16:14:58 21/11/2024 |
| 76 |  Pionex |
SUI/USDT | $3.56 | $14,819,090 | 15:59:58 21/11/2024 |
| 77 | HTX |
SUI/USDT | $3.56 | $13,749,474 | 15:59:58 21/11/2024 |
| 78 |  Poloniex |
SUI/USDT | $3.56 | $12,912,706 | 16:05:15 21/11/2024 |
| 79 |  Bitvavo |
SUI/EUR | $3.55 | $12,718,399 | 15:59:21 21/11/2024 |
| 80 |  Aibit |
SUI/USDT | $3.56 | $12,217,408 | 16:02:58 21/11/2024 |
| 81 |  dYdX v4 |
SUI/USD | $3.57 | $11,857,699 | 16:23:58 21/11/2024 |
| 82 |  Hotcoin |
SUI/USDT | $3.56 | $11,566,708 | 15:59:21 21/11/2024 |
| 83 | Binance |
SUI/USDC | $3.56 | $11,505,911 | 15:56:21 21/11/2024 |
| 84 | Cetus |
DEEP/SUI | $0.05298 | $11,256,890 | 16:02:21 21/11/2024 |
| 85 |  BXTEN |
SUI/USDT | $3.55 | $11,046,704 | 16:02:21 21/11/2024 |
| 86 |  XEX |
SUI/USDT | $3.57 | $10,835,548 | 16:14:58 21/11/2024 |
| 87 |  Turbos Finance |
SUI/USDC | $3.57 | $10,641,169 | 16:17:16 21/11/2024 |
| 88 |  AscendEX (BitMax) |
SUI/USDT | $3.56 | $10,318,108 | 15:59:58 21/11/2024 |
| 89 | WEEX |
SUI/USDT | $3.56 | $10,020,264 | 15:59:21 21/11/2024 |
| 90 | Toobit |
SUI/USDT | $3.56 | $9,970,765 | 15:59:21 21/11/2024 |
| 91 |  Coinstore |
SUI/USDT | $3.56 | $9,566,245 | 16:02:21 21/11/2024 |
| 92 | Phemex |
SUI/USDT | $3.56 | $9,172,721 | 16:02:21 21/11/2024 |
| 93 | B2Z Exchange |
SUI/USDT | $3.56 | $8,979,995 | 16:17:16 21/11/2024 |
| 94 | BITmarkets |
SUI/USDT | $3.56 | $8,927,828 | 16:05:15 21/11/2024 |
| 95 | Kraken |
SUI/USD | $3.56 | $8,922,370 | 15:59:58 21/11/2024 |
| 96 | BTSE |
SUI/USDT | $3.56 | $8,904,387 | 16:02:21 21/11/2024 |
| 97 |  Flipster |
SUI/USDT | $3.56 | $8,041,463 | 16:08:58 21/11/2024 |
| 98 | LBank |
SUI/USDT | $3.56 | $7,311,195 | 15:59:21 21/11/2024 |
| 99 |  WOO X |
SUI/USDT | $3.56 | $6,947,967 | 16:02:58 21/11/2024 |
| 100 |  Bitrue |
SUI/USDT | $3.56 | $6,796,366 | 15:59:21 21/11/2024 |
| 101 | Binance |
SUI/FDUSD | $3.56 | $6,739,056 | 15:56:21 21/11/2024 |
| 102 | BitMart |
SUI/USDT | $3.56 | $6,487,860 | 15:59:21 21/11/2024 |
| 103 |  CoinEx |
SUI/USDT | $3.56 | $6,362,540 | 16:02:21 21/11/2024 |
| 104 |  BitMEX |
SUI/USD | $3.56 | $6,084,558 | 16:02:58 21/11/2024 |
| 105 |  Biconomy.com |
SUI/USDT | $3.56 | $5,873,632 | 15:59:21 21/11/2024 |
| 106 | Cetus |
CETUS/SUI | $0.3082 | $5,706,557 | 16:02:21 21/11/2024 |
| 107 |  AlphaX |
SUI/USDT | $3.56 | $5,566,468 | 16:23:58 21/11/2024 |
| 108 | B2Z Exchange |
SUI/USD | $3.56 | $5,503,887 | 16:17:16 21/11/2024 |
| 109 | BITmarkets |
SUI/USD | $3.56 | $5,469,210 | 16:05:15 21/11/2024 |
| 110 |  Crypto.com Exchange |
SUI/USD | $3.56 | $5,452,127 | 15:59:21 21/11/2024 |
| 111 |  BingX |
SUI/USDT | $3.56 | $5,229,993 | 15:59:21 21/11/2024 |
| 112 | Pionex |
SUI/USDT | $3.56 | $4,937,633 | 15:59:21 21/11/2024 |
| 113 | Ourbit |
SUI/USDT | $3.55 | $4,363,824 | 16:02:21 21/11/2024 |
| 114 | Binance |
SUI/TRY | $3.57 | $4,328,016 | 15:56:21 21/11/2024 |
| 115 | Cetus |
NS/SUI | $0.3691 | $4,071,605 | 16:02:21 21/11/2024 |
| 116 |  BITFLEX |
SUI/USDT | $3.56 | $4,069,429 | 16:08:58 21/11/2024 |
| 117 | Bybit |
SUI/USDC | $3.56 | $4,015,763 | 15:56:21 21/11/2024 |
| 118 | AscendEX (BitMax) |
SUI/USDT | $3.55 | $3,800,498 | 15:59:21 21/11/2024 |
| 119 |  PointPay |
SUI/USDT | $3.55 | $3,688,636 | 16:02:21 21/11/2024 |
| 120 | Bitrue |
SUI/USDT | $3.56 | $3,418,318 | 15:59:58 21/11/2024 |
| 121 | BVOX |
SUI/USDT | $3.56 | $2,829,441 | 15:59:21 21/11/2024 |
| 122 | Cetus |
HASUI/SUI | $3.70 | $2,630,149 | 16:02:21 21/11/2024 |
| 123 |  Binance TR |
SUI/TRY | $3.57 | $2,620,968 | 15:59:21 21/11/2024 |
| 124 | KCEX |
SUI/USDT | $3.56 | $2,614,067 | 15:59:21 21/11/2024 |
| 125 |  Coincall |
SUI/USD | $3.56 | $2,604,485 | 16:23:58 21/11/2024 |
| 126 |  BIT |
SUI/USDT | $0.7489 | $2,432,369 | 16:08:58 21/11/2024 |
| 127 |  Drift Protocol |
SUI/USDC | $3.57 | $2,241,324 | 16:20:58 21/11/2024 |
| 128 | BitMEX |
SUI/USDT | $3.56 | $2,125,481 | 16:02:58 21/11/2024 |
| 129 | WEEX |
SUI/USDC | $3.56 | $2,004,702 | 15:59:21 21/11/2024 |
| 130 | CoinW |
SUI/USDT | $3.56 | $1,993,761 | 15:59:21 21/11/2024 |
| 131 |  BigONE |
SUI/USDT | $3.54 | $1,872,767 | 16:02:21 21/11/2024 |
| 132 |  ZKE |
SUI/USDT | $3.57 | $1,861,278 | 16:14:15 21/11/2024 |
| 133 |  SpireX |
SUI/USDT | $3.57 | $1,861,278 | 16:14:15 21/11/2024 |
| 134 |  Bit2Me |
SUI/EUR | $3.55 | $1,857,241 | 16:02:21 21/11/2024 |
| 135 | Kraken |
SUI/EUR | $3.55 | $1,827,704 | 15:59:21 21/11/2024 |
| 136 |  ONUS Pro |
SUI/VNDC | $3.57 | $1,821,580 | 16:14:58 21/11/2024 |
| 137 | WOO X |
SUI/USDT | $3.56 | $1,802,313 | 16:02:21 21/11/2024 |
| 138 | Turbos Finance |
SUI/USDC(WormHole) | $3.55 | $1,791,540 | 16:17:16 21/11/2024 |
| 139 | B2Z Exchange |
SUI/USDC | $3.56 | $1,681,106 | 16:17:16 21/11/2024 |
| 140 | BITmarkets |
SUI/USDC | $3.56 | $1,672,923 | 16:05:15 21/11/2024 |
| 141 |  TruBit Pro Exchange |
SUI/USDT | $3.56 | $1,619,189 | 16:05:15 21/11/2024 |
| 142 | WhiteBIT |
SUI/TRY | $3.56 | $1,553,908 | 15:59:21 21/11/2024 |
| 143 | Turbos Finance |
NS/SUI | $0.3702 | $1,537,957 | 16:17:16 21/11/2024 |
| 144 | Cetus |
UNI/SUI | $0.02072 | $1,444,940 | 16:02:21 21/11/2024 |
| 145 | Cetus |
SCA/SUI | $0.4648 | $1,396,727 | 16:02:21 21/11/2024 |
| 146 |  TGEX |
SUI/USDT | $3.56 | $1,321,408 | 16:17:58 21/11/2024 |
| 147 | Tapbit |
SUI/USDT | $3.55 | $1,238,889 | 16:02:21 21/11/2024 |
| 148 | Turbos Finance |
BLUB/SUI | $0.0000001800 | $1,166,862 | 16:17:16 21/11/2024 |
| 149 | Cetus |
VSUI/SUI | $3.68 | $1,100,281 | 16:02:21 21/11/2024 |
| 150 |  Coinone |
SUI/KRW | $3.58 | $1,099,763 | 16:02:21 21/11/2024 |
| 151 | Cetus |
BLUB/SUI | $0.0000001800 | $1,082,036 | 16:02:21 21/11/2024 |
| 152 | Cetus |
LOOPY/SUI | $0.000008770 | $991,577 | 16:02:21 21/11/2024 |
| 153 | Crypto.com Exchange |
SUI/USD | $3.55 | $983,622 | 15:59:58 21/11/2024 |
| 154 | Cetus |
AXOL/SUI | $0.01784 | $954,416 | 16:02:21 21/11/2024 |
| 155 |  OKCoin Japan |
SUI/JPY | $3.56 | $937,625 | 16:02:21 21/11/2024 |
| 156 |  APX v2 (BSC) |
SUI/USD | $3.56 | $921,575 | 16:23:58 21/11/2024 |
| 157 | Binance |
SUI/EUR | $3.56 | $887,058 | 15:56:21 21/11/2024 |
| 158 |  Topcredit Int |
SUI/USDT | $3.57 | $828,233 | 16:14:15 21/11/2024 |
| 159 |  Paribu |
SUI/TRY | $3.58 | $792,539 | 16:02:21 21/11/2024 |
| 160 |  Vertex Protocol |
SUI/USDC | $3.55 | $746,937 | 16:02:58 21/11/2024 |
| 161 | Cetus |
AUSD/SUI | $0.9990 | $746,744 | 16:02:21 21/11/2024 |
| 162 |  EXMO |
SUI/USDT | $3.56 | $672,547 | 16:02:21 21/11/2024 |
| 163 |  EXMO.ME |
SUI/USDT | $3.56 | $672,289 | 16:08:16 21/11/2024 |
| 164 | EXMO.ME |
SUI/BTC | $3.60 | $620,676 | 16:08:16 21/11/2024 |
| 165 | OKX |
SUI/USDC | $3.56 | $583,506 | 15:56:21 21/11/2024 |
| 166 | Binance |
SUI/BNB | $3.56 | $566,499 | 15:56:21 21/11/2024 |
| 167 | Crypto.com Exchange |
SUI/USDT | $3.56 | $557,227 | 15:59:21 21/11/2024 |
| 168 |  Bitstamp |
SUI/USD | $3.56 | $555,116 | 15:59:21 21/11/2024 |
| 169 | Turbos Finance |
SUI/USDT | $3.55 | $554,055 | 16:17:16 21/11/2024 |
| 170 | Bitget |
SUI/EUR | $3.55 | $549,757 | 15:56:21 21/11/2024 |
| 171 | Cetus |
FUD/SUI | $0.0000005100 | $515,074 | 16:02:21 21/11/2024 |
| 172 |  Tokocrypto |
SUI/USDT | $3.56 | $503,444 | 15:59:21 21/11/2024 |
| 173 | Cetus |
NAVX/SUI | $0.1211 | $499,422 | 16:02:21 21/11/2024 |
| 174 |  Tokenize Xchange |
SUI/USD | $3.52 | $477,524 | 16:17:16 21/11/2024 |
| 175 | ONUS Pro |
SUI/USDT | $3.57 | $445,209 | 16:14:58 21/11/2024 |
| 176 |  DeGate |
SUI/USDC | $3.55 | $428,741 | 16:02:21 21/11/2024 |
| 177 | Bitstamp |
SUI/EUR | $3.55 | $393,927 | 15:59:21 21/11/2024 |
| 178 | Tokenize Xchange |
SUI/SGD | $3.53 | $387,230 | 16:17:16 21/11/2024 |
| 179 |  Korbit |
SUI/KRW | $3.58 | $374,019 | 16:02:21 21/11/2024 |
| 180 |  Indodax |
SUI/IDR | $3.58 | $366,842 | 16:02:21 21/11/2024 |
| 181 |  Helix |
SUI/USDT | $3.56 | $364,242 | 16:02:58 21/11/2024 |
| 182 |  Binance.US |
SUI/USDT | $3.56 | $360,660 | 15:59:21 21/11/2024 |
| 183 | BloFin |
SUI/USDT | $3.56 | $354,252 | 16:05:15 21/11/2024 |
| 184 | Binance |
SUI/BRL | $3.55 | $352,513 | 15:56:21 21/11/2024 |
| 185 |  BTC Markets |
SUI/AUD | $3.57 | $332,401 | 16:05:15 21/11/2024 |
| 186 |  FIXT |
SUI/USDT | $3.56 | $323,358 | 16:23:58 21/11/2024 |
| 187 |  Orderly Network (EVM) |
SUI/USDC | $3.52 | $307,218 | 16:23:58 21/11/2024 |
| 188 |  Bitazza |
SUI/USDT | $3.55 | $293,395 | 16:17:16 21/11/2024 |
| 189 |  ChangeNOW |
SUI/BTC | $3.00 | $289,283 | 16:17:16 21/11/2024 |
| 190 | Turbos Finance |
FUD/SUI | $0.0000005200 | $288,744 | 16:17:16 21/11/2024 |
| 191 |  TRIV |
SUI/IDR | $3.56 | $286,758 | 16:17:16 21/11/2024 |
| 192 | TRIV |
SUI/USDT | $3.56 | $286,148 | 16:17:16 21/11/2024 |
| 193 |  Bitfinex |
SUI/USD | $3.55 | $277,130 | 15:59:21 21/11/2024 |
| 194 | Turbos Finance |
HASUI/SUI | $3.71 | $244,247 | 16:17:16 21/11/2024 |
| 195 | Turbos Finance |
TURBOS/SUI | $0.004081 | $243,440 | 16:17:16 21/11/2024 |
| 196 |  Binance TH |
SUI/USDT | $3.56 | $228,251 | 15:59:21 21/11/2024 |
| 197 |  Reku |
SUI/IDR | $3.56 | $224,433 | 16:05:15 21/11/2024 |
| 198 | Bitfinex |
SUI/USDT | $3.56 | $201,562 | 15:59:21 21/11/2024 |
| 199 | PointPay |
SUI/USDC | $3.55 | $192,659 | 16:02:21 21/11/2024 |
| 200 |  Jubi |
SUI/USDT | $3.56 | $159,467 | 16:17:16 21/11/2024 |
| 201 | Turbos Finance |
SHORK/SUI | $0.001042 | $156,881 | 16:17:16 21/11/2024 |
| 202 | Turbos Finance |
DEEP/SUI | $0.05306 | $114,500 | 16:17:16 21/11/2024 |
| 203 | Cetus |
ALPHA/SUI | $2.42 | $100,174 | 16:02:21 21/11/2024 |
| 204 |  CoinDCX |
SUI/INR | $3.73 | $99,498.59 | 16:14:15 21/11/2024 |
| 205 |  HashKey Global |
SUI/USDT | $3.55 | $93,721.85 | 16:02:58 21/11/2024 |
| 206 | Cetus |
FRATT/SUI | $0.01949 | $92,910.80 | 16:02:21 21/11/2024 |
| 207 |  ZebPay |
SUI/INR | $3.65 | $72,593.69 | 16:14:15 21/11/2024 |
| 208 |  Bitcoiva |
SUI/USDT | $3.56 | $71,171.52 | 16:14:15 21/11/2024 |
| 209 | Turbos Finance |
$LIQ/SUI | $0.00002792 | $64,698.10 | 16:17:16 21/11/2024 |
| 210 | Cetus |
$LIQ/SUI | $0.00002725 | $64,219.87 | 16:02:21 21/11/2024 |
| 211 |  BlueMove (Sui) |
SUI/SUIMON | $3.56 | $63,350.42 | 16:05:15 21/11/2024 |
| 212 | CoinDCX |
SUI/USDT | $3.57 | $62,965.71 | 16:14:15 21/11/2024 |
| 213 |  Kine Protocol (Polygon) |
SUI/USD | $1.96 | $62,020.78 | 16:20:58 21/11/2024 |
| 214 | Binance |
SUI/TUSD | $3.54 | $61,432.79 | 15:56:21 21/11/2024 |
| 215 |  CoinJar |
SUI/AUD | $3.56 | $58,825.62 | 07:57:21 21/11/2024 |
| 216 | BlueMove (Sui) |
SUI/NAMI | $3.56 | $53,074.28 | 16:05:15 21/11/2024 |
| 217 | Gate.io |
SUI/USDC | $3.56 | $52,073.55 | 15:59:21 21/11/2024 |
| 218 |  Coins.ph |
SUI/PHP | $3.54 | $50,193.81 | 16:05:15 21/11/2024 |
| 219 |  ProBit Global |
SUI/USDT | $3.55 | $48,823.69 | 15:59:21 21/11/2024 |
| 220 | Cetus |
SUIMAN/SUI | $0.0009350 | $44,362.98 | 16:02:21 21/11/2024 |
| 221 | Upbit |
SUI/BTC | $3.54 | $42,977.72 | 15:56:21 21/11/2024 |
| 222 | Cetus |
USDT/SUI | $1.00 | $42,711.55 | 16:02:21 21/11/2024 |
| 223 |  SuiSwap |
SUI/USDC(WormHole) | $3.56 | $41,710.52 | 16:08:16 21/11/2024 |
| 224 |  Foxbit |
SUI/BRL | $3.61 | $39,596.18 | 16:05:15 21/11/2024 |
| 225 | BlueMove (Sui) |
SUI/MOVE | $3.56 | $39,328.90 | 16:05:15 21/11/2024 |
| 226 | BlueMove (Sui) |
SUI/HSUI | $3.56 | $38,699.92 | 16:05:15 21/11/2024 |
| 227 | Turbos Finance |
PUGWIF/SUI | $0.001614 | $37,702.18 | 16:17:16 21/11/2024 |
| 228 | Cetus |
$DRF/SUI | $0.01988 | $35,883.55 | 16:02:21 21/11/2024 |
| 229 | OKX |
SUI/EUR | $3.55 | $33,537.36 | 15:56:21 21/11/2024 |
| 230 |  Bitlo |
SUI/USDT | $3.57 | $32,432.00 | 16:17:16 21/11/2024 |
| 231 |  Bitexen |
SUI/TRY | $3.51 | $31,725.68 | 16:08:16 21/11/2024 |
| 232 | CoinJar |
SUI/USDC | $3.56 | $29,945.51 | 07:57:21 21/11/2024 |
| 233 | Turbos Finance |
UNI/SUI | $0.02061 | $25,549.51 | 16:17:16 21/11/2024 |
| 234 | Turbos Finance |
HIPPO/SUI | $0.01616 | $23,246.95 | 16:17:16 21/11/2024 |
| 235 |  Balanced |
SUI/bnUSD | $3.57 | $23,104.16 | 16:08:16 21/11/2024 |
| 236 | HashKey Global |
SUI/USDT | $3.55 | $22,885.69 | 16:02:21 21/11/2024 |
| 237 | Bitlo |
SUI/TRY | $3.57 | $22,482.89 | 16:17:16 21/11/2024 |
| 238 | CoinJar |
SUI/GBP | $3.55 | $22,191.07 | 07:57:21 21/11/2024 |
| 239 | Turbos Finance |
VSUI/SUI | $3.69 | $22,163.17 | 16:17:16 21/11/2024 |
| 240 | Turbos Finance |
SUIB/SUI | $0.001457 | $20,228.29 | 16:17:16 21/11/2024 |
| 241 |  APX |
SUI/USDT | $3.56 | $19,351.67 | 16:20:58 21/11/2024 |
| 242 | BlueMove (Sui) |
SUI/SUITE | $3.56 | $19,104.96 | 16:05:15 21/11/2024 |
| 243 | Bitazza |
SUI/THB | $3.54 | $18,501.04 | 16:17:16 21/11/2024 |
| 244 |  NovaDAX |
SUI/BRL | $3.54 | $15,958.61 | 16:14:15 21/11/2024 |
| 245 | BlueMove (Sui) |
SUI/SUILAMA | $3.60 | $15,087.52 | 16:05:15 21/11/2024 |
| 246 | Cetus |
SUIA/SUI | $0.08425 | $13,927.17 | 16:02:21 21/11/2024 |
| 247 | BlueMove (Sui) |
SUI/SUIB | $3.57 | $13,173.07 | 16:05:15 21/11/2024 |
| 248 | Turbos Finance |
AXOL/SUI | $0.01799 | $13,167.42 | 16:17:16 21/11/2024 |
| 249 |  CEX.IO |
SUI/USD | $3.56 | $12,263.23 | 16:02:21 21/11/2024 |
| 250 | CoinEx |
SUI/USDC | $3.55 | $11,307.83 | 16:02:21 21/11/2024 |
| 251 | Cetus |
PUGWIF/SUI | $0.001593 | $11,071.18 | 16:02:21 21/11/2024 |
| 252 | Gate.io |
SUI/TRY | $3.56 | $10,504.63 | 15:59:21 21/11/2024 |
| 253 | BlueMove (Sui) |
SUI/SUIJAK | $3.56 | $8,706.36 | 16:05:15 21/11/2024 |
| 254 | Cetus |
BUCK/SUI | $0.9426 | $7,997.98 | 07:00:15 21/11/2024 |
| 255 | Cetus |
SUIMON/SUI | $0.00001695 | $7,674.12 | 16:02:21 21/11/2024 |
| 256 | Turbos Finance |
TIMES/SUI | $0.01339 | $7,238.97 | 16:17:16 21/11/2024 |
| 257 | Cetus |
HIPPO/SUI | $0.01589 | $6,830.99 | 16:02:21 21/11/2024 |
| 258 |  TradeOgre |
SUI/USDT | $3.73 | $6,593.21 | 16:08:16 21/11/2024 |
| 259 | Cetus |
SUIMAN/SUI | $0.0009363 | $6,127.92 | 16:02:21 21/11/2024 |
| 260 | Cetus |
SUILAMA/SUI | $0.00006042 | $5,959.48 | 16:02:21 21/11/2024 |
| 261 | Turbos Finance |
HSUI/SUI | $0.01287 | $5,744.69 | 16:17:16 21/11/2024 |
| 262 |  Coinlist Pro |
SUI/USDT | $3.55 | $5,325.77 | 16:02:21 21/11/2024 |
| 263 | Cetus |
DAK/SUI | $0.00004922 | $5,325.40 | 16:02:21 21/11/2024 |
| 264 | Turbos Finance |
NAMI/SUI | $0.0001414 | $5,197.41 | 16:17:16 21/11/2024 |
| 265 | Cetus |
SCUBA/SUI | $0.0004055 | $5,019.98 | 16:02:21 21/11/2024 |
| 266 | Turbos Finance |
PUGWIF/SUI | $0.001618 | $4,888.78 | 16:17:16 21/11/2024 |
| 267 | BlueMove (Sui) |
SUI/SAMMY | $3.56 | $4,358.22 | 16:05:15 21/11/2024 |
| 268 |  GOPAX |
SUI/KRW | $3.40 | $4,254.42 | 16:08:16 21/11/2024 |
| 269 | Cetus |
SUIP/SUI | $0.07219 | $4,188.60 | 16:02:21 21/11/2024 |
| 270 | Turbos Finance |
SUILAMA/SUI | $0.00005901 | $3,468.07 | 16:17:16 21/11/2024 |
| 271 |  HitBTC |
SUI/USDT | $3.56 | $3,195.18 | 16:05:15 21/11/2024 |
| 272 | Turbos Finance |
NAVX/SUI | $0.1205 | $3,127.75 | 16:17:16 21/11/2024 |
| 273 | Tokocrypto |
SUI/TUSD | $3.55 | $3,126.73 | 15:59:21 21/11/2024 |
| 274 | Cetus |
SUIB/SUI | $0.001453 | $2,888.45 | 16:02:21 21/11/2024 |
| 275 | Cetus |
NAMI/SUI | $0.0001445 | $2,511.67 | 16:02:21 21/11/2024 |
| 276 | CEX.IO |
SUI/USDT | $3.56 | $1,750.13 | 16:02:21 21/11/2024 |
| 277 | Cetus |
SUIJAK/SUI | $0.00001264 | $1,486.00 | 16:02:21 21/11/2024 |
| 278 | Cetus |
NS/SUI | $0.3687 | $987.45 | 16:02:21 21/11/2024 |
| 279 | Cetus |
SUIP/SUI | $0.07195 | $774.44 | 16:02:21 21/11/2024 |
| 280 | Cetus |
USDC/SUI | $0.9968 | $745.05 | 16:02:21 21/11/2024 |
| 281 |  BitTrade |
SUI/JPY | $3.60 | $712.89 | 16:02:21 21/11/2024 |
| 282 |  Giottus |
SUI/USDT | $3.56 | $705.46 | 16:14:15 21/11/2024 |
| 283 | Flipster |
SUI/USDT | $3.56 | $678.24 | 16:08:16 21/11/2024 |
| 284 |  Bibox |
SUI/USDT | $3.56 | $634.35 | 16:14:15 21/11/2024 |
| 285 | Bitcoiva |
SUI/INR | $3.73 | $505.55 | 16:14:15 21/11/2024 |
| 286 | Turbos Finance |
SCUBA/SUI | $0.0004062 | $498.23 | 16:17:16 21/11/2024 |
| 287 | CoinDCX |
SUI/TUSD | $3.55 | $414.01 | 16:14:15 21/11/2024 |
| 288 | CEX.IO |
SUI/USDC | $3.57 | $355.05 | 16:02:21 21/11/2024 |
| 289 | Turbos Finance |
HSUI/SUI | $0.01274 | $349.66 | 16:17:16 21/11/2024 |
| 290 | BlueMove (Sui) |
SUI/SUI | $3.56 | $326.54 | 16:05:15 21/11/2024 |
| 291 | CoinJar |
SUI/USD | $3.53 | $307.08 | 07:57:21 21/11/2024 |
| 292 |  DeFiChain DEX |
SUI/DFI | $4.13 | $280.39 | 16:02:21 21/11/2024 |
| 293 | BlueMove (Sui) |
SUI/USDC(WormHole) | $3.59 | $262.05 | 16:05:15 21/11/2024 |
| 294 | Cetus |
SPT/SUI | $0.05499 | $260.16 | 16:02:21 21/11/2024 |
| 295 |  SynFutures v3 |
SUI/USDC | $3.61 | $254.40 | 16:23:58 21/11/2024 |
| 296 | Tokocrypto |
SUI/BNB | $3.56 | $231.66 | 15:59:21 21/11/2024 |
| 297 | BlueMove (Sui) |
SUI/USDT | $3.58 | $219.24 | 16:05:15 21/11/2024 |
| 298 |  Nominex |
SUI/BRL | $3.15 | $201.25 | 14:21:15 15/11/2024 |
| 299 | Cetus |
SUIB/SUI | $0.001439 | $180.40 | 16:02:21 21/11/2024 |
| 300 | Turbos Finance |
SCB/SUI | $0.00000004000 | $145.10 | 16:17:16 21/11/2024 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch SUI/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,404,154,962 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.