Sui SUI
Xếp hạng #27
11:48:00 16/02/2026
Giá Sui (SUI)
$0.9677 -6.35%
0.00001409 BTC
25,402 VND
Thấp: $0.9607
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9645 | $599,546,101 | 10:57:17 16/02/2026 |
| 2 |  Binance |
SUI/USDT | $0.9636 | $217,412,224 | 10:54:16 16/02/2026 |
| 3 |  MEXC |
SUI/USDT | $0.9646 | $199,639,937 | 10:57:16 16/02/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.9632 | $161,785,196 | 10:54:15 16/02/2026 |
| 5 |  Tapbit |
SUI/USDT | $0.9643 | $112,136,581 | 10:57:15 16/02/2026 |
| 6 |  BVOX |
SUI/USDT | $0.9632 | $101,267,660 | 10:54:15 16/02/2026 |
| 7 |  CoinW |
SUI/USDT | $0.9646 | $78,783,901 | 10:57:18 16/02/2026 |
| 8 |  Bybit |
SUI/USDT | $0.9630 | $74,159,468 | 10:54:16 16/02/2026 |
| 9 |  P2B |
SUI/USDT | $0.9650 | $71,989,705 | 10:51:09 16/02/2026 |
| 10 |  OKX |
SUI/USDT | $0.9639 | $69,768,291 | 10:56:01 16/02/2026 |
| 11 |  Hotcoin |
SUI/USDT | $0.9644 | $54,156,265 | 10:57:18 16/02/2026 |
| 12 |  KuCoin |
SUI/USDT | $0.9645 | $52,255,349 | 10:51:23 16/02/2026 |
| 13 |  WhiteBIT |
SUI/USDT | $0.9630 | $47,751,899 | 10:54:15 16/02/2026 |
| 14 |  BTDUex |
SUI/USDT | $0.9651 | $44,306,989 | 10:57:10 16/02/2026 |
| 15 | Binance |
SUI/USDT | $0.9651 | $43,471,224 | 10:56:54 16/02/2026 |
| 16 |  Bitget |
SUI/USDT | $0.9640 | $39,353,555 | 10:54:16 16/02/2026 |
| 17 | Hotcoin |
SUI/USDT | $0.9643 | $33,422,969 | 10:51:39 16/02/2026 |
| 18 |  Echobit |
SUI/USDT | $0.9645 | $30,609,152 | 10:57:16 16/02/2026 |
| 19 |  Toobit |
SUI/USDT | $0.9645 | $30,540,948 | 10:57:16 16/02/2026 |
| 20 |  AscendEX |
SUI/USDT | $0.9649 | $29,497,196 | 10:54:08 16/02/2026 |
| 21 | OrangeX |
SUI/USDT | $0.9643 | $29,097,374 | 10:54:11 16/02/2026 |
| 22 |  Hibt |
SUI/USDT | $0.9652 | $27,954,447 | 10:57:23 16/02/2026 |
| 23 |  Bitrue |
SUI/USDT | $0.9640 | $27,782,524 | 10:57:17 16/02/2026 |
| 24 |  Phemex |
SUI/USDT | $0.9645 | $26,612,879 | 10:57:16 16/02/2026 |
| 25 |  Zoomex |
SUI/USDT | $0.9644 | $24,663,731 | 10:57:15 16/02/2026 |
| 26 |  BitMart |
SUI/USDT | $0.9643 | $24,620,876 | 10:57:16 16/02/2026 |
| 27 | MEXC |
SUI/USDT | $0.9651 | $23,118,095 | 10:57:08 16/02/2026 |
| 28 | Phemex |
SUI/USD | $0.9648 | $21,920,258 | 10:57:16 16/02/2026 |
| 29 | Binance |
SUI/USDC | $0.9652 | $21,341,105 | 10:56:42 16/02/2026 |
| 30 |  BTCC |
SUI/USDT | $0.9644 | $21,317,849 | 10:57:16 16/02/2026 |
| 31 |  Ourbit |
SUI/USDT | $0.9644 | $19,926,117 | 10:57:16 16/02/2026 |
| 32 |  Gate |
SUI/USDT | $0.9630 | $19,346,881 | 10:54:19 16/02/2026 |
| 33 |  Biconomy.com |
SUI/USDT | $0.9644 | $18,580,523 | 10:57:15 16/02/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.9645 | $18,540,119 | 10:57:15 16/02/2026 |
| 35 | Binance |
SUI/USDC | $0.9634 | $18,174,798 | 10:54:16 16/02/2026 |
| 36 |  LBank |
SUI/USDT | $0.9646 | $18,100,078 | 10:57:15 16/02/2026 |
| 37 | KuCoin |
SUI/USDT | $0.9646 | $18,045,970 | 10:57:18 16/02/2026 |
| 38 |  DeepBook Protocol |
SUI/USDC | $0.9653 | $17,963,623 | 10:57:12 16/02/2026 |
| 39 |  UZX |
SUI/USDT | $0.9631 | $17,962,345 | 10:54:15 16/02/2026 |
| 40 | LBank |
SUI/USDT | $0.9648 | $17,304,852 | 10:57:11 16/02/2026 |
| 41 | WhiteBIT |
SUI/USDT | $0.9633 | $16,805,481 | 10:54:11 16/02/2026 |
| 42 | OKX |
SUI/USDT | $0.9651 | $16,741,307 | 10:56:24 16/02/2026 |
| 43 |  HTX |
SUI/USDT | $0.9634 | $16,591,061 | 10:54:16 16/02/2026 |
| 44 | Binance |
SUI/U | $0.9652 | $16,481,337 | 10:56:54 16/02/2026 |
| 45 | HTX |
SUI/USDT | $0.9658 | $16,060,362 | 10:59:24 16/02/2026 |
| 46 |  Upbit |
SUI/KRW | $0.9907 | $15,065,734 | 10:56:53 16/02/2026 |
| 47 | Hibt |
SUI/USDT | $0.9652 | $14,475,532 | 10:57:08 16/02/2026 |
| 48 |  BTSE |
SUI/USDT | $0.9647 | $14,470,762 | 10:57:23 16/02/2026 |
| 49 |  Coinbase Exchange |
SUI/USD | $0.9652 | $14,161,448 | 10:56:59 16/02/2026 |
| 50 | BitMart |
SUI/USDT | $0.9640 | $13,146,230 | 10:57:08 16/02/2026 |
| 51 | Binance |
SUI/USD | $0.9633 | $12,902,884 | 10:54:51 16/02/2026 |
| 52 |  BitradeX |
SUI/USDT | $0.9641 | $12,806,930 | 11:00:15 16/02/2026 |
| 53 |  Poloniex |
SUI/USDT | $0.9654 | $12,571,826 | 10:56:23 16/02/2026 |
| 54 | Ourbit |
SUI/USDT | $0.9651 | $12,136,876 | 10:57:07 16/02/2026 |
| 55 |  Hyperliquid |
SUI/USD | $0.9645 | $12,093,280 | 10:57:26 16/02/2026 |
| 56 | BTSE |
SUI/USDT | $0.9645 | $11,785,212 | 10:54:14 16/02/2026 |
| 57 | CoinW |
SUI/USDT | $0.9652 | $11,094,685 | 10:57:07 16/02/2026 |
| 58 | AscendEX |
SUI/USDT | $0.9631 | $10,958,117 | 10:54:15 16/02/2026 |
| 59 |  BitbabyExchange |
SUI/USDT | $0.9632 | $10,614,915 | 10:54:16 16/02/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $0.9652 | $10,359,613 | 10:57:13 16/02/2026 |
| 61 |  YUBIT |
SUI/USDT | $0.9644 | $10,151,995 | 10:57:15 16/02/2026 |
| 62 |  Cetus |
USDC/SUI | $0.9986 | $9,740,332 | 10:59:11 16/02/2026 |
| 63 | BVOX |
SUI/USDT | $0.9646 | $9,376,255 | 10:54:07 16/02/2026 |
| 64 | YUBIT |
SUI/USDT | $0.9655 | $8,349,423 | 10:57:08 16/02/2026 |
| 65 | Tapbit |
SUI/USDT | $0.9650 | $7,844,407 | 10:57:09 16/02/2026 |
| 66 | Bybit |
SUI/USDT | $0.9638 | $7,450,994 | 10:54:12 16/02/2026 |
| 67 |  Backpack Exchange |
SUI/USDC | $0.9645 | $7,436,437 | 10:57:16 16/02/2026 |
| 68 |  KCEX |
SUI/USDT | $0.9645 | $6,946,470 | 10:57:15 16/02/2026 |
| 69 | Bitget |
SUI/USDT | $0.9643 | $6,773,638 | 10:54:11 16/02/2026 |
| 70 |  WEEX |
SUI/USDT | $0.9652 | $6,767,320 | 10:57:09 16/02/2026 |
| 71 |  Coinstore |
SUI/USDT | $0.9635 | $6,486,258 | 10:57:08 16/02/2026 |
| 72 |  Kraken |
SUI/USD | $0.9655 | $6,043,678 | 10:59:26 16/02/2026 |
| 73 | Biconomy.com |
SUI/USDT | $0.9651 | $5,907,536 | 10:57:09 16/02/2026 |
| 74 | Gate |
SUI/USDT | $0.9651 | $5,884,549 | 10:56:54 16/02/2026 |
| 75 | BitradeX |
SUI/USDT | $0.9648 | $5,783,619 | 11:00:11 16/02/2026 |
| 76 |  Bithumb |
SUI/KRW | $0.9907 | $5,705,892 | 10:59:54 16/02/2026 |
| 77 |  VOOX Exchange |
SUI/USDT | $0.9646 | $5,371,539 | 10:57:17 16/02/2026 |
| 78 | Toobit |
SUI/USDC | $0.9646 | $5,354,856 | 10:57:16 16/02/2026 |
| 79 |  Turbos Finance |
SUI/USDC | $0.9660 | $4,759,608 | 10:55:23 16/02/2026 |
| 80 |  DigiFinex |
SUI/USDT | $0.9645 | $4,676,848 | 10:54:10 16/02/2026 |
| 81 | BTCC |
SUI/USDT | $0.9651 | $4,350,645 | 10:57:08 16/02/2026 |
| 82 | Bitunix |
SUI/USDT | $0.9651 | $4,242,722 | 10:57:11 16/02/2026 |
| 83 |  Bitvavo |
SUI/EUR | $0.9642 | $3,858,445 | 10:57:08 16/02/2026 |
| 84 |  Bluefin |
SUI/USDC | $0.9657 | $3,812,190 | 10:55:19 16/02/2026 |
| 85 | Toobit |
SUI/USDT | $0.9651 | $3,713,748 | 10:57:10 16/02/2026 |
| 86 |  BingX |
SUI/USDT | $0.9650 | $3,465,736 | 10:57:08 16/02/2026 |
| 87 | Biconomy.com |
SUI/USDC | $0.9651 | $3,226,353 | 10:57:09 16/02/2026 |
| 88 |  BitMEX |
SUI/USDT | $0.9642 | $3,047,530 | 10:57:15 16/02/2026 |
| 89 |  Pionex |
SUI/USDT | $0.9651 | $3,021,963 | 10:57:08 16/02/2026 |
| 90 |  BloFin |
SUI/USDT | $0.9644 | $2,926,294 | 10:57:16 16/02/2026 |
| 91 |  XT.COM |
SUI/USDT | $0.9652 | $2,753,375 | 10:57:09 16/02/2026 |
| 92 | Cetus |
USDC/SUI | $0.9989 | $2,635,335 | 10:55:20 16/02/2026 |
| 93 | VOOX Exchange |
SUI/USDT | $0.9652 | $2,421,327 | 10:57:14 16/02/2026 |
| 94 |  Bit2Me |
SUI/USDC | $0.9654 | $2,347,922 | 10:57:08 16/02/2026 |
| 95 | Phemex |
SUI/USDT | $0.9650 | $2,171,005 | 10:57:08 16/02/2026 |
| 96 | KCEX |
SUI/USDC | $0.9644 | $2,086,183 | 10:57:15 16/02/2026 |
| 97 | BloFin |
SUI/USDC | $0.9640 | $2,079,987 | 10:54:10 16/02/2026 |
| 98 | Pionex |
SUI/USDT | $0.9646 | $2,005,342 | 10:57:15 16/02/2026 |
| 99 | WhiteBIT |
SUI/USDC | $0.9633 | $1,957,374 | 10:54:11 16/02/2026 |
| 100 | BloFin |
SUI/USDT | $0.9644 | $1,890,275 | 10:54:10 16/02/2026 |
| 101 | WhiteBIT |
SUI/TRY | $0.9653 | $1,823,636 | 10:54:11 16/02/2026 |
| 102 | Hotcoin |
SUI/USD | $0.9644 | $1,647,924 | 10:57:18 16/02/2026 |
| 103 |  Momentum |
SUI/USDC | $0.9662 | $1,599,295 | 10:59:22 16/02/2026 |
| 104 | KCEX |
SUI/USDC | $0.9650 | $1,559,857 | 10:57:09 16/02/2026 |
| 105 | BitbabyExchange |
SUI/USDT | $0.9644 | $1,504,585 | 10:54:08 16/02/2026 |
| 106 | Gate |
SUI/USDC | $0.9659 | $1,444,217 | 10:56:54 16/02/2026 |
| 107 | Hibt |
SUI/USDC | $0.9651 | $1,407,679 | 10:57:08 16/02/2026 |
| 108 | MEXC |
SUI/USDC | $0.9646 | $1,372,612 | 10:48:07 16/02/2026 |
| 109 | MEXC |
SUI/USD | $0.9644 | $1,353,381 | 10:57:16 16/02/2026 |
| 110 | KCEX |
SUI/USDT | $0.9651 | $1,302,307 | 10:57:09 16/02/2026 |
| 111 | Bybit |
SUI/USD | $0.9637 | $1,216,935 | 10:54:16 16/02/2026 |
| 112 | BingX |
SUI/USDC | $0.9652 | $1,158,429 | 10:57:08 16/02/2026 |
| 113 | Bluefin |
DEEP/SUI | $0.02881 | $1,147,034 | 10:55:04 16/02/2026 |
| 114 |  Bitstamp by Robinhood |
SUI/USD | $0.9650 | $1,146,754 | 10:59:53 16/02/2026 |
| 115 | MEXC |
SUI/EUR | $0.9654 | $1,140,479 | 10:57:08 16/02/2026 |
| 116 | Cetus |
DEEP/SUI | $0.02867 | $1,117,062 | 10:55:04 16/02/2026 |
| 117 | Bitrue |
SUI/XRP | $0.9652 | $1,072,767 | 10:57:12 16/02/2026 |
| 118 | DeepBook Protocol |
DEEP/SUI | $0.02855 | $1,060,913 | 10:57:12 16/02/2026 |
| 119 | WhiteBIT |
SUI/EUR | $0.9667 | $1,026,616 | 10:54:11 16/02/2026 |
| 120 |  CoinEx |
SUI/USDT | $0.9654 | $997,109 | 10:59:23 16/02/2026 |
| 121 |  Crypto.com Exchange |
SUI/USD | $0.9635 | $964,504 | 10:48:16 16/02/2026 |
| 122 | Bit2Me |
SUI/EUR | $0.9661 | $952,214 | 11:00:11 16/02/2026 |
| 123 | Kraken |
SUI/EUR | $0.9656 | $931,759 | 10:59:26 16/02/2026 |
| 124 | MEXC |
SUI/USDE | $0.9631 | $923,715 | 10:48:07 16/02/2026 |
| 125 |  PointPay |
SUI/USDT | $0.9645 | $883,827 | 10:54:11 16/02/2026 |
| 126 | Phemex |
SUI/USDC | $0.9646 | $881,019 | 10:57:16 16/02/2026 |
| 127 |  Aster |
SUI/USDT | $0.9640 | $841,339 | 10:54:15 16/02/2026 |
| 128 | Crypto.com Exchange |
SUI/USD | $0.9651 | $811,243 | 10:51:10 16/02/2026 |
| 129 | Bybit |
SUI/USDC | $0.9650 | $778,157 | 10:54:12 16/02/2026 |
| 130 | Binance |
SUI/USD1 | $0.9651 | $776,207 | 10:56:42 16/02/2026 |
| 131 | XT.COM |
SUI/USDC | $0.9654 | $768,049 | 10:57:09 16/02/2026 |
| 132 |  Lighter |
SUI/USDC | $0.9636 | $763,071 | 11:00:15 16/02/2026 |
| 133 | Binance |
SUI/TRY | $0.9648 | $756,255 | 10:56:42 16/02/2026 |
| 134 | BitbabyExchange |
SUI/USDC | $0.9652 | $751,389 | 10:54:08 16/02/2026 |
| 135 | Bitunix |
SUI/USD | $0.9643 | $723,184 | 10:57:15 16/02/2026 |
| 136 | Bitrue |
SUI/USDT | $0.9651 | $718,513 | 10:57:12 16/02/2026 |
| 137 | Binance |
SUI/EUR | $0.9668 | $711,422 | 10:56:54 16/02/2026 |
| 138 | Crypto.com Exchange |
SUI/USDT | $0.9646 | $704,590 | 10:51:10 16/02/2026 |
| 139 | MEXC |
SUI/USDC | $0.9644 | $673,838 | 10:57:16 16/02/2026 |
| 140 | Binance |
SUI/BTC | $0.9648 | $661,281 | 10:56:54 16/02/2026 |
| 141 |  Binance TR |
SUI/TRY | $0.9648 | $573,035 | 10:57:11 16/02/2026 |
| 142 |  Paribu |
SUI/TRY | $0.9625 | $565,059 | 11:02:53 16/02/2026 |
| 143 | Pionex |
SUI/BTC | $0.9643 | $508,458 | 10:57:15 16/02/2026 |
| 144 | Bitrue |
SUI/USD1 | $0.9652 | $494,841 | 10:57:12 16/02/2026 |
| 145 | Bitrue |
SUI/RLUSD | $0.9652 | $489,529 | 10:57:12 16/02/2026 |
| 146 | Cetus |
BUCK/SUI | $0.9993 | $474,949 | 10:55:23 16/02/2026 |
| 147 | Binance |
SUI/FDUSD | $0.9654 | $456,769 | 10:56:54 16/02/2026 |
| 148 |  Dex-Trade |
SUI/USDT | $0.9652 | $440,971 | 10:57:08 16/02/2026 |
| 149 | Bitrue |
SUI/USDC | $0.9653 | $408,578 | 10:57:12 16/02/2026 |
| 150 | Bluefin |
WAL/SUI | $0.08104 | $358,381 | 10:55:04 16/02/2026 |
| 151 | Bitget |
SUI/USD | $0.9640 | $352,528 | 10:54:16 16/02/2026 |
| 152 | XT.COM |
SUI/USD1 | $0.9651 | $349,324 | 10:57:09 16/02/2026 |
| 153 | Cetus |
WAL/SUI | $0.08122 | $339,522 | 10:59:10 16/02/2026 |
| 154 | PointPay |
SUI/USDC | $0.9646 | $319,986 | 10:54:11 16/02/2026 |
| 155 |  Fastex |
SUI/USDT | $0.9605 | $314,256 | 10:57:08 16/02/2026 |
| 156 | Binance |
SUI/JPY | $0.9669 | $299,954 | 10:56:42 16/02/2026 |
| 157 | Cetus |
DEEP/SUI | $0.02853 | $298,075 | 10:59:12 16/02/2026 |
| 158 | Fastex |
SUI/USDC | $0.9651 | $292,005 | 10:57:08 16/02/2026 |
| 159 | Backpack Exchange |
SUI/USDC | $0.9642 | $280,170 | 10:57:07 16/02/2026 |
| 160 |  EXMO |
SUI/USDT | $0.9646 | $278,906 | 10:57:10 16/02/2026 |
| 161 |  Coinone |
SUI/KRW | $0.9907 | $261,652 | 10:59:53 16/02/2026 |
| 162 | Momentum |
WAL/SUI | $0.08114 | $205,379 | 10:58:44 16/02/2026 |
| 163 | Cetus |
SCA/SUI | $0.02620 | $177,746 | 10:59:02 16/02/2026 |
| 164 |  Bitkub |
SUI/THB | $1.93 | $134,205 | 10:54:08 16/02/2026 |
| 165 | Bitget |
SUI/USDC | $0.9642 | $133,256 | 10:54:11 16/02/2026 |
| 166 |  Bitbank |
SUI/JPY | $0.9656 | $132,584 | 10:57:09 16/02/2026 |
| 167 | Bitunix |
SUI/USDC | $0.9642 | $128,459 | 10:57:15 16/02/2026 |
| 168 | Cetus |
CETUS/SUI | $0.01671 | $122,721 | 10:39:28 16/02/2026 |
| 169 |  Korbit |
SUI/KRW | $0.9901 | $118,061 | 10:57:07 16/02/2026 |
| 170 | EXMO |
SUI/USDC | $0.9653 | $111,919 | 10:57:10 16/02/2026 |
| 171 | Cetus |
WAL/SUI | $0.08150 | $108,348 | 10:10:29 16/02/2026 |
| 172 | Paribu |
SUI/USDT | $0.9595 | $97,228.19 | 11:02:53 16/02/2026 |
| 173 |  BtcTurk | Kripto |
SUI/TRY | $0.9639 | $93,301.37 | 10:59:29 16/02/2026 |
| 174 |  OKJ |
SUI/JPY | $0.9687 | $91,453.55 | 11:00:13 16/02/2026 |
| 175 | BitMEX |
SUI/USD | $0.9648 | $88,852.62 | 10:57:15 16/02/2026 |
| 176 | OKX |
SUI/USD | $0.9638 | $88,738.34 | 10:56:54 16/02/2026 |
| 177 | Hyperliquid |
hyna:SUI/USD | $0.9658 | $88,472.87 | 10:57:26 16/02/2026 |
| 178 |  Bitfinex |
SUI/USDT | $0.9681 | $87,013.81 | 10:57:16 16/02/2026 |
| 179 | DeepBook Protocol |
WAL/SUI | $0.08115 | $83,144.87 | 10:57:12 16/02/2026 |
| 180 |  Binance TH |
SUI/USDT | $0.9651 | $76,681.68 | 10:57:12 16/02/2026 |
| 181 | Kraken |
SUI/GBP | $0.9612 | $73,240.04 | 10:59:26 16/02/2026 |
| 182 | Bluefin |
SUI/USDC | $0.9658 | $72,930.38 | 10:55:23 16/02/2026 |
| 183 | Binance |
SUI/BNB | $0.9650 | $71,870.94 | 10:56:54 16/02/2026 |
| 184 | Gate |
SUI/USD1 | $0.9620 | $67,207.64 | 10:56:54 16/02/2026 |
| 185 | Bitget |
SUI/EUR | $0.9658 | $65,870.15 | 10:54:11 16/02/2026 |
| 186 | BtcTurk | Kripto |
SUI/USDT | $0.9715 | $58,261.57 | 10:59:29 16/02/2026 |
| 187 | KuCoin |
SUI/USDC | $0.9625 | $55,847.69 | 10:51:23 16/02/2026 |
| 188 | Momentum |
DEEP/SUI | $0.02861 | $55,252.76 | 10:40:03 16/02/2026 |
| 189 | Cetus |
USDC(WormHole)/SUI | $0.9991 | $54,795.83 | 10:58:34 16/02/2026 |
| 190 | Dex-Trade |
SUI/USDC | $0.9653 | $54,274.75 | 10:57:08 16/02/2026 |
| 191 | Cetus |
HASUI/SUI | $1.03 | $50,900.92 | 10:58:08 16/02/2026 |
| 192 | Bitfinex |
SUI/USDT | $0.9645 | $48,372.17 | 10:59:23 16/02/2026 |
| 193 | Momentum |
SUI/TAKE | $0.9639 | $46,951.64 | 10:58:34 16/02/2026 |
| 194 | Turbos Finance |
SUI/USDC(WormHole) | $0.9617 | $46,219.19 | 10:26:40 16/02/2026 |
| 195 | Bluefin |
DEEP/SUI | $0.02862 | $39,600.23 | 10:39:58 16/02/2026 |
| 196 |  Balanced |
SUI/bnUSD | $0.9709 | $38,901.08 | 10:57:11 16/02/2026 |
| 197 | CoinEx |
SUI/USDC | $0.9655 | $38,878.68 | 10:59:23 16/02/2026 |
| 198 | Cetus |
JACKSON/SUI | $0.02757 | $37,168.91 | 10:56:50 16/02/2026 |
| 199 |  Tokocrypto |
SUI/USDT | $0.9652 | $34,381.10 | 10:57:08 16/02/2026 |
| 200 | KuCoin |
SUI/USDC | $0.9619 | $34,099.05 | 10:54:18 16/02/2026 |
| 201 | Bitfinex |
SUI/USD | $0.9648 | $32,716.55 | 10:59:23 16/02/2026 |
| 202 | Momentum |
SUI/NS | $0.9651 | $32,684.06 | 10:59:02 16/02/2026 |
| 203 | KuCoin |
SUI/USD | $0.9628 | $31,151.24 | 10:54:18 16/02/2026 |
| 204 | Cetus |
HIPPO/SUI | $0.0006564 | $30,955.20 | 10:55:06 16/02/2026 |
| 205 | Turbos Finance |
NS/SUI | $0.02039 | $26,229.81 | 10:30:02 16/02/2026 |
| 206 | WEEX |
SUI/USDC | $0.9654 | $25,260.83 | 10:57:09 16/02/2026 |
| 207 | Bluefin |
BLUE/SUI | $0.02038 | $21,008.47 | 10:48:38 16/02/2026 |
| 208 | DeepBook Protocol |
NS/SUI | $0.02045 | $20,818.40 | 10:57:12 16/02/2026 |
| 209 | Turbos Finance |
LOFI/SUI | $0.003588 | $19,593.55 | 10:44:05 16/02/2026 |
| 210 | OKX |
SUI/USD | $0.9629 | $16,723.79 | 10:56:01 16/02/2026 |
| 211 | Binance |
SUI/IDR | $0.9649 | $15,171.69 | 10:56:42 16/02/2026 |
| 212 | Tokocrypto |
SUI/IDR | $0.9649 | $14,567.05 | 10:57:08 16/02/2026 |
| 213 | Momentum |
SUI/MMT | $0.9686 | $14,195.45 | 10:57:48 16/02/2026 |
| 214 |  Binance.US |
SUI/USD | $0.9634 | $12,706.40 | 10:59:53 16/02/2026 |
| 215 | Cetus |
NAVX/SUI | $0.009193 | $12,305.03 | 10:59:48 16/02/2026 |
| 216 | OKX |
SUI/EUR | $0.9642 | $12,124.23 | 10:56:54 16/02/2026 |
| 217 | Cetus |
BLUB/SUI | $0.000000003746 | $12,107.78 | 10:44:31 16/02/2026 |
| 218 |  HashKey Exchange |
SUI/USD | $0.9639 | $11,310.69 | 10:57:08 16/02/2026 |
| 219 |  HashKey Global |
SUI/USDT | $0.9650 | $10,713.48 | 10:57:11 16/02/2026 |
| 220 | Turbos Finance |
TAKE/SUI | $0.03124 | $9,376.06 | 10:56:32 16/02/2026 |
| 221 | Turbos Finance |
IKA/SUI | $0.003973 | $8,847.07 | 10:51:37 16/02/2026 |
| 222 | Cetus |
LOFI/SUI | $0.003558 | $8,587.71 | 10:47:56 16/02/2026 |
| 223 |  SuiSwap |
SUI/USDC(WormHole) | $0.9620 | $7,923.34 | 10:26:43 16/02/2026 |
| 224 | Cetus |
IKA/SUI | $0.003972 | $7,876.74 | 10:51:37 16/02/2026 |
| 225 | Cetus |
TAKE/SUI | $0.03117 | $7,876.63 | 10:46:21 16/02/2026 |
| 226 | Turbos Finance |
WAL/SUI | $0.08110 | $7,543.43 | 10:14:22 16/02/2026 |
| 227 |  WOO X |
SUI/USDT | $0.9642 | $7,411.86 | 11:00:15 16/02/2026 |
| 228 | Binance |
SUI/BRL | $0.9667 | $6,890.20 | 10:56:54 16/02/2026 |
| 229 | Momentum |
SUI/BLUAI | $0.9651 | $6,782.09 | 09:53:37 16/02/2026 |
| 230 | Cetus |
VSUI/SUI | $1.02 | $6,474.48 | 10:44:07 16/02/2026 |
| 231 | Binance.US |
SUI/USDT | $0.9654 | $6,465.79 | 10:59:53 16/02/2026 |
| 232 | Bitstamp by Robinhood |
SUI/EUR | $0.9624 | $5,767.20 | 10:59:53 16/02/2026 |
| 233 | Cetus |
SUAI/SUI | $0.0003683 | $5,546.62 | 10:37:54 16/02/2026 |
| 234 | Turbos Finance |
HASUI/SUI | $1.03 | $5,022.07 | 10:39:42 16/02/2026 |
| 235 | Bitvavo |
SUI/USDC | $0.9654 | $4,662.21 | 10:57:08 16/02/2026 |
| 236 |  CEX.IO |
SUI/USD | $0.9653 | $4,448.71 | 10:54:10 16/02/2026 |
| 237 | Momentum |
SEND/SUI | $0.1183 | $4,377.42 | 10:33:30 16/02/2026 |
| 238 | OKX |
SUI/TRY | $0.9653 | $3,764.48 | 10:56:54 16/02/2026 |
| 239 | Turbos Finance |
SUI/USDC | $0.9654 | $3,750.36 | 10:06:25 16/02/2026 |
| 240 | Bluefin |
XAUM/SUI | $4,950.30 | $3,621.77 | 10:44:26 16/02/2026 |
| 241 | Bluefin |
BLUE/SUI | $0.02057 | $3,298.30 | 04:09:54 16/02/2026 |
| 242 | Cetus |
BLUB/SUI | $0.000000003747 | $3,186.81 | 10:44:25 16/02/2026 |
| 243 | Bybit |
SUI/MNT | $0.9765 | $3,093.67 | 10:54:12 16/02/2026 |
| 244 | Turbos Finance |
TURBOS/SUI | $0.0001205 | $2,907.16 | 10:33:55 16/02/2026 |
| 245 | Cetus |
USDT/SUI | $0.9986 | $2,613.98 | 10:50:15 16/02/2026 |
| 246 | Cetus |
ALKIMI/SUI | $0.009888 | $2,328.45 | 07:09:12 16/02/2026 |
| 247 | Bluefin |
SUI/WBTC | $0.9682 | $2,287.78 | 10:45:41 16/02/2026 |
| 248 | Bitget |
SUI/USD1 | $0.9631 | $2,278.14 | 10:54:11 16/02/2026 |
| 249 | Cetus |
BLUE/SUI | $0.02044 | $2,051.94 | 10:26:46 16/02/2026 |
| 250 | Cetus |
SCA/SUI | $0.02642 | $1,602.22 | 02:06:36 16/02/2026 |
| 251 | Bluefin |
ALKIMI/SUI | $0.009922 | $1,595.05 | 07:09:36 16/02/2026 |
| 252 |  BlueMove (Sui) |
SUI/PEPE | $0.9651 | $1,571.09 | 10:27:21 16/02/2026 |
| 253 | Turbos Finance |
DEEP/SUI | $0.02868 | $1,478.39 | 10:15:03 16/02/2026 |
| 254 | DeepBook Protocol |
ALKIMI/SUI | $0.009952 | $1,068.06 | 10:57:12 16/02/2026 |
| 255 | Momentum |
LOFI/SUI | $0.003588 | $1,021.77 | 10:25:53 16/02/2026 |
| 256 | KuCoin |
SUI/KCS | $0.9662 | $926.72 | 10:56:53 16/02/2026 |
| 257 | Cetus |
AXOL/SUI | $0.0004927 | $843.95 | 08:01:33 16/02/2026 |
| 258 | Bithumb |
SUI/BTC | $0.9929 | $801.47 | 10:59:54 16/02/2026 |
| 259 | Cetus |
NS/SUI | $0.02043 | $778.88 | 10:01:14 16/02/2026 |
| 260 | Momentum |
VSUI/SUI | $1.02 | $737.75 | 10:51:38 16/02/2026 |
| 261 | Momentum |
HAEDAL/SUI | $0.02842 | $729.84 | 10:27:29 16/02/2026 |
| 262 | Cetus |
CHIRP/SUI | $0.006242 | $612.83 | 07:17:34 16/02/2026 |
| 263 | Turbos Finance |
CETUS/SUI | $0.01666 | $609.78 | 10:51:38 16/02/2026 |
| 264 | Cetus |
TOILET/SUI | $0.00002952 | $600.32 | 08:09:43 16/02/2026 |
| 265 | Cetus |
WBTC/SUI | $68,268.74 | $590.02 | 10:08:47 16/02/2026 |
| 266 | Bluefin |
XMN/SUI | $0.01411 | $554.44 | 10:55:17 16/02/2026 |
| 267 | Cetus |
NAVX/SUI | $0.009177 | $533.51 | 10:59:48 16/02/2026 |
| 268 | Cetus |
BLUB/SUI | $0.000000003749 | $511.25 | 10:59:13 16/02/2026 |
| 269 | Cetus |
MEMEFI/SUI | $0.0003623 | $466.68 | 10:12:50 16/02/2026 |
| 270 | Momentum |
HIPPO/SUI | $0.0006555 | $462.18 | 10:39:28 16/02/2026 |
| 271 | Upbit |
SUI/BTC | $0.9627 | $449.88 | 10:56:23 16/02/2026 |
| 272 | Cetus |
XO/SUI | $0.0002624 | $443.94 | 09:08:54 16/02/2026 |
| 273 | Cetus |
FDUSD/SUI | $1.00 | $425.34 | 09:54:26 16/02/2026 |
| 274 | Cetus |
SEND/SUI | $0.1195 | $392.37 | 02:06:26 16/02/2026 |
| 275 | Cetus |
ALPHA/SUI | $0.8460 | $381.76 | 08:24:41 16/02/2026 |
| 276 | BlueMove (Sui) |
SUI/TOILET | $0.9651 | $372.05 | 08:09:43 16/02/2026 |
| 277 | Cetus |
SEND/SUI | $0.1187 | $364.68 | 10:40:35 16/02/2026 |
| 278 | Bluefin |
UP/SUI | $0.1412 | $344.44 | 09:02:21 16/02/2026 |
| 279 | Turbos Finance |
MAGMA/SUI | $0.09914 | $327.67 | 09:52:13 16/02/2026 |
| 280 | BlueMove (Sui) |
SUI/MOVE | $0.9651 | $311.65 | 08:42:34 16/02/2026 |
| 281 | OKX |
SUI/USDC | $0.9625 | $233.78 | 10:56:24 16/02/2026 |
| 282 | Cetus |
SUAI/SUI | $0.0003635 | $215.95 | 05:01:26 16/02/2026 |
| 283 | HashKey Global |
SUI/USDT | $0.9600 | $201.59 | 10:57:15 16/02/2026 |
| 284 | Cetus |
FUD/SUI | $0.000000006910 | $201.46 | 09:48:24 16/02/2026 |
| 285 | Cetus |
TYPUS/SUI | $0.0004546 | $193.22 | 09:30:17 16/02/2026 |
| 286 | Cetus |
HIPPO/SUI | $0.0006565 | $175.08 | 10:13:32 16/02/2026 |
| 287 | Cetus |
BUT/SUI | $0.002021 | $173.44 | 09:10:17 16/02/2026 |
| 288 | Cetus |
$DRF/SUI | $0.000004360 | $164.03 | 09:40:24 16/02/2026 |
| 289 | Cetus |
WARPED/SUI | $0.0001404 | $153.02 | 15:39:31 15/02/2026 |
| 290 | Cetus |
HAEDAL/SUI | $0.02835 | $149.45 | 10:59:13 16/02/2026 |
| 291 | Bluefin |
FUD/SUI | $0.000000006988 | $146.37 | 09:48:03 16/02/2026 |
| 292 | Cetus |
WBTC/SUI | $68,430.48 | $141.26 | 01:53:29 16/02/2026 |
| 293 | Turbos Finance |
MIU/SUI | $0.000000003402 | $135.70 | 20:51:01 15/02/2026 |
| 294 | Cetus |
SUAI/SUI | $0.0003675 | $127.57 | 10:06:19 16/02/2026 |
| 295 | Turbos Finance |
BLUB/SUI | $0.000000003809 | $118.18 | 07:54:17 16/02/2026 |
| 296 | Bluefin |
SUI/AUSD | $0.9676 | $115.15 | 10:00:58 16/02/2026 |
| 297 | BlueMove (Sui) |
SUI/AAA | $0.9651 | $101.57 | 04:07:56 16/02/2026 |
| 298 | Turbos Finance |
FUD/SUI | $0.000000006988 | $91.84 | 09:48:03 16/02/2026 |
| 299 | Cetus |
XO/SUI | $0.0002696 | $88.91 | 08:46:12 16/02/2026 |
| 300 | Momentum |
SCA/SUI | $0.02624 | $83.89 | 10:07:27 16/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 16/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,546,101 với tỷ giá $0.9645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.