Sui SUI
Xếp hạng #29
21:53:00 31/08/2026
Giá Sui (SUI)
$0.7247 -3.18%
0.000009241 BTC
18,695 VND
Thấp: $0.7055
Cao: $0.7624
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7171 | $3,021,510,541 | 21:00:11 31/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7171 | $714,878,370 | 20:57:17 31/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7163 | $341,631,834 | 21:00:07 31/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7150 | $248,984,346 | 20:54:16 31/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7174 | $185,513,709 | 20:48:16 31/08/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7163 | $158,629,947 | 21:00:16 31/08/2026 |
| 7 |  BTCC |
SUI/USDT | $0.7166 | $149,962,162 | 20:57:15 31/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7172 | $140,310,046 | 20:57:16 31/08/2026 |
| 9 |  BVOX |
SUI/USDT | $0.7150 | $116,205,402 | 20:54:15 31/08/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7165 | $114,298,636 | 20:57:16 31/08/2026 |
| 11 |  Echobit |
SUI/USDT | $0.7170 | $98,716,281 | 20:57:16 31/08/2026 |
| 12 |  CrypFine |
SUI/USDT | $0.7170 | $98,715,073 | 20:57:15 31/08/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7172 | $95,363,527 | 20:57:18 31/08/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7173 | $90,023,637 | 20:57:15 31/08/2026 |
| 15 |  Bitget |
SUI/USDT | $0.7148 | $88,407,935 | 20:54:16 31/08/2026 |
| 16 |  Cofinex |
SUI/USDT | $0.7157 | $88,031,646 | 21:00:17 31/08/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7168 | $77,980,521 | 21:00:16 31/08/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7171 | $77,230,208 | 20:57:17 31/08/2026 |
| 19 |  Tapbit |
SUI/USDT | $0.7178 | $68,361,171 | 20:57:15 31/08/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7149 | $66,931,884 | 20:54:16 31/08/2026 |
| 21 | Binance |
SUI/USDT | $0.7173 | $63,036,352 | 20:56:54 31/08/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7167 | $62,172,524 | 21:00:17 31/08/2026 |
| 23 | CEEX exchange |
SUI/USDT | $0.7168 | $61,651,213 | 21:00:12 31/08/2026 |
| 24 |  MSX |
SUI/USD | $0.7182 | $60,867,618 | 21:03:57 31/08/2026 |
| 25 |  KTX |
SUI/USDT | $0.7160 | $58,415,553 | 21:00:16 31/08/2026 |
| 26 |  BTSE |
SUI/USDT | $0.7175 | $50,603,029 | 20:57:15 31/08/2026 |
| 27 |  MEXC |
SUI/USDT | $0.7150 | $49,577,588 | 20:54:16 31/08/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7170 | $48,535,310 | 21:00:15 31/08/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7167 | $48,513,862 | 21:00:15 31/08/2026 |
| 30 |  Bitbase |
SUI/USDT | $0.7177 | $42,384,262 | 20:48:18 31/08/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7168 | $38,666,866 | 21:00:15 31/08/2026 |
| 32 |  Websea |
SUI/USDT | $0.7172 | $37,607,194 | 20:57:20 31/08/2026 |
| 33 |  Hibt |
SUI/USDT | $0.7175 | $37,555,720 | 20:57:19 31/08/2026 |
| 34 |  Toobit |
SUI/USDT | $0.7171 | $32,178,271 | 20:57:15 31/08/2026 |
| 35 | BTCC |
SUI/USDT | $0.7154 | $31,516,101 | 20:57:10 31/08/2026 |
| 36 |  WhiteBIT |
SUI/USDT | $0.7168 | $31,315,969 | 20:57:15 31/08/2026 |
| 37 |  4E |
SUI/USDT | $0.7173 | $31,125,269 | 21:00:10 31/08/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.7167 | $30,481,513 | 21:00:17 31/08/2026 |
| 39 |  YEX |
SUI/USDT | $0.7163 | $27,395,877 | 21:00:16 31/08/2026 |
| 40 |  AstralX |
SUI/USDT | $0.7172 | $26,815,721 | 21:00:11 31/08/2026 |
| 41 |  OneBullEx |
SUI/USDT | $0.7163 | $26,331,033 | 21:00:15 31/08/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.7164 | $25,345,955 | 20:57:41 31/08/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.7171 | $25,127,057 | 20:57:16 31/08/2026 |
| 44 |  BitxEX |
SUI/USDT | $0.7172 | $24,651,491 | 21:00:09 31/08/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.7162 | $23,939,890 | 20:57:34 31/08/2026 |
| 46 |  CoinP |
SUI/USDT | $0.7169 | $23,853,907 | 21:00:15 31/08/2026 |
| 47 |  Bullbit |
SUI/USDC | $0.7175 | $23,666,874 | 21:03:16 31/08/2026 |
| 48 |  BitGW Exchange |
SUI/USDT | $0.7163 | $23,624,479 | 21:00:07 31/08/2026 |
| 49 |  UZX |
SUI/USDT | $0.7147 | $23,387,022 | 20:54:15 31/08/2026 |
| 50 |  Gate |
SUI/USDT | $0.7151 | $23,303,546 | 20:54:19 31/08/2026 |
| 51 |  OKX |
SUI/USDT | $0.7173 | $23,085,800 | 20:56:54 31/08/2026 |
| 52 |  Gems Trade |
SUI/USDT | $0.7173 | $23,001,464 | 21:00:08 31/08/2026 |
| 53 |  KCEX |
SUI/USDT | $0.7173 | $22,691,472 | 20:57:15 31/08/2026 |
| 54 | Toobit |
SUI/USDT | $0.7175 | $22,070,571 | 20:57:11 31/08/2026 |
| 55 | Biconomy.com |
SUI/USDT | $0.7176 | $21,833,215 | 20:57:12 31/08/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.7157 | $21,613,951 | 21:00:15 31/08/2026 |
| 57 |  BitradeX |
SUI/USDT | $0.7165 | $20,575,283 | 21:00:15 31/08/2026 |
| 58 |  idax exchange |
SUI/USDT | $0.7165 | $20,441,764 | 21:00:17 31/08/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.7165 | $20,441,584 | 21:00:16 31/08/2026 |
| 60 |  Blockfinex |
SUI/USDT | $0.7165 | $20,441,549 | 21:00:16 31/08/2026 |
| 61 |  Koinbay |
SUI/USDT | $0.7170 | $20,207,630 | 21:00:15 31/08/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.7181 | $19,506,093 | 20:56:29 31/08/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.7148 | $18,152,766 | 20:54:19 31/08/2026 |
| 64 | Tapbit |
SUI/USDT | $0.7178 | $17,020,275 | 20:57:11 31/08/2026 |
| 65 | Binance |
SUI/USDC | $0.7150 | $16,623,053 | 20:54:16 31/08/2026 |
| 66 | BVOX |
SUI/USDT | $0.7176 | $16,461,644 | 20:57:07 31/08/2026 |
| 67 | XT.COM |
SUI/USDT | $0.7175 | $15,927,247 | 20:57:11 31/08/2026 |
| 68 | Ourbit |
SUI/USDT | $0.7181 | $15,821,010 | 20:57:08 31/08/2026 |
| 69 | WhiteBIT |
SUI/USDT | $0.7183 | $15,489,647 | 20:57:10 31/08/2026 |
| 70 | CrypFine |
SUI/USDT | $0.7176 | $15,449,816 | 20:57:08 31/08/2026 |
| 71 |  BingX |
SUI/USDT | $0.7170 | $15,168,088 | 20:57:18 31/08/2026 |
| 72 |  Phemex |
SUI/USDT | $0.7174 | $14,283,417 | 20:57:16 31/08/2026 |
| 73 | Binance |
SUI/USDC | $0.7182 | $13,383,576 | 20:56:42 31/08/2026 |
| 74 |  BitMart |
SUI/USDT | $0.7169 | $13,107,963 | 21:03:15 31/08/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.7171 | $12,680,408 | 20:57:16 31/08/2026 |
| 76 | Hibt |
SUI/USDT | $0.7175 | $12,611,649 | 20:57:12 31/08/2026 |
| 77 | BitradeX |
SUI/USDT | $0.7172 | $12,279,369 | 21:00:10 31/08/2026 |
| 78 |  Hyperliquid |
SUI/USDC | $0.7152 | $11,663,394 | 20:54:26 31/08/2026 |
| 79 | KuCoin |
SUI/USDT | $0.7179 | $11,646,379 | 20:56:23 31/08/2026 |
| 80 | Bybit |
SUI/USDT | $0.7152 | $11,263,810 | 20:54:08 31/08/2026 |
| 81 |  Upbit |
SUI/KRW | $0.7248 | $10,733,226 | 20:56:53 31/08/2026 |
| 82 |  LBank |
SUI/USDT | $0.7170 | $10,665,107 | 20:57:16 31/08/2026 |
| 83 | LBank |
SUI/USDT | $0.7176 | $10,651,093 | 20:57:11 31/08/2026 |
| 84 | OrangeX |
SUI/USDT | $0.7183 | $10,649,893 | 20:48:11 31/08/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.7165 | $10,215,099 | 21:00:44 31/08/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.7171 | $10,044,988 | 20:57:15 31/08/2026 |
| 87 | Websea |
SUI/USDT | $0.7177 | $10,022,272 | 20:57:11 31/08/2026 |
| 88 | YEX |
SUI/USDT | $0.7167 | $9,935,658 | 21:00:08 31/08/2026 |
| 89 |  BlockFin |
SUI/USDT | $0.7171 | $9,254,529 | 21:00:07 31/08/2026 |
| 90 |  WOO X Pro |
SUI/USDT | $0.7163 | $9,104,756 | 21:00:15 31/08/2026 |
| 91 |  DeepBook Protocol |
SUI/USDC | $0.7175 | $8,885,045 | 20:57:12 31/08/2026 |
| 92 |  BitDelta |
SUI/USDT | $0.7169 | $8,785,834 | 21:00:07 31/08/2026 |
| 93 |  CoinUp.io |
SUI/USDT | $0.7182 | $8,716,579 | 20:48:08 31/08/2026 |
| 94 | Gate |
SUI/USDT | $0.7179 | $8,716,462 | 20:56:54 31/08/2026 |
| 95 |  DigiFinex |
SUI/USDT | $0.7168 | $8,300,949 | 21:00:07 31/08/2026 |
| 96 |  WEEX |
SUI/USDT | $0.7175 | $8,050,199 | 20:57:11 31/08/2026 |
| 97 | YUBIT |
SUI/USDT | $0.7176 | $7,974,997 | 20:57:10 31/08/2026 |
| 98 | CoinP |
SUI/USDT | $0.7171 | $7,769,016 | 21:00:07 31/08/2026 |
| 99 |  Poloniex |
SUI/USDT | $0.7225 | $7,702,543 | 20:59:23 31/08/2026 |
| 100 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7179 | $7,628,498 | 21:03:50 31/08/2026 |
| 101 |  BitTap |
SUI/USDT | $0.7167 | $7,208,633 | 21:00:18 31/08/2026 |
| 102 | Bitget |
SUI/USDT | $0.7154 | $7,080,322 | 20:55:04 31/08/2026 |
| 103 |  Kraken |
SUI/USD | $0.7169 | $6,790,545 | 20:59:29 31/08/2026 |
| 104 | BingX |
SUI/USDC | $0.7171 | $6,708,788 | 20:57:18 31/08/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.7169 | $6,666,115 | 21:00:14 31/08/2026 |
| 106 | BlockFin |
SUI/USDT | $0.7166 | $6,651,168 | 21:00:15 31/08/2026 |
| 107 | CoinW |
SUI/USDT | $0.7176 | $6,617,264 | 20:57:12 31/08/2026 |
| 108 | Biconomy.com |
SUI/USDC | $0.7176 | $6,609,619 | 20:57:12 31/08/2026 |
| 109 |  GroveX |
SUI/USDT | $0.7171 | $6,385,658 | 21:00:07 31/08/2026 |
| 110 |  ASTX |
SUI/USDT | $0.7171 | $6,307,269 | 21:00:11 31/08/2026 |
| 111 |  AEGET |
SUI/USDT | $0.7167 | $6,253,627 | 21:00:14 31/08/2026 |
| 112 |  HTX |
SUI/USDT | $0.7182 | $5,903,580 | 20:59:25 31/08/2026 |
| 113 |  CRMClick |
SUI/USDT | $0.7184 | $5,902,160 | 20:57:13 31/08/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.7162 | $5,544,763 | 20:57:17 31/08/2026 |
| 115 |  BloFin |
SUI/USDT | $0.7182 | $5,424,007 | 20:48:08 31/08/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $0.7173 | $5,210,529 | 20:57:18 31/08/2026 |
| 117 | Binance |
SUI/USD | $0.7154 | $5,083,802 | 20:54:51 31/08/2026 |
| 118 | BloFin |
SUI/USDT | $0.7150 | $5,065,762 | 20:54:23 31/08/2026 |
| 119 |  Grvt |
SUI/USDT | $0.7283 | $5,013,810 | 18:24:16 31/08/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7161 | $4,917,449 | 20:59:53 31/08/2026 |
| 121 |  Kalshi |
SUI/USD | $0.7169 | $4,666,839 | 21:03:15 31/08/2026 |
| 122 |  MGBX |
SUI/USDT | $0.7167 | $4,434,842 | 20:57:16 31/08/2026 |
| 123 | Pionex |
SUI/USDT | $0.7175 | $4,286,597 | 20:57:10 31/08/2026 |
| 124 |  Bithumb |
SUI/KRW | $0.7233 | $4,250,999 | 20:59:54 31/08/2026 |
| 125 | Toobit |
SUI/USDC | $0.7170 | $4,028,645 | 20:57:15 31/08/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9989 | $4,005,027 | 20:56:27 31/08/2026 |
| 127 |  Bitvavo |
SUI/EUR | $0.7178 | $3,999,001 | 20:57:13 31/08/2026 |
| 128 | WhiteBIT |
SUI/WBT | $0.7192 | $3,905,729 | 20:57:10 31/08/2026 |
| 129 | BingX |
SUI/USD | $0.7169 | $3,898,624 | 20:57:18 31/08/2026 |
| 130 |  Picol |
SUI/USDT | $0.7169 | $3,742,734 | 21:00:07 31/08/2026 |
| 131 | CZR Exchange |
SUI/USDT | $0.7169 | $3,437,756 | 21:00:08 31/08/2026 |
| 132 |  EVEDEX |
SUI/USD | $0.7174 | $3,342,687 | 21:03:15 31/08/2026 |
| 133 | MEXC |
SUI/USDT | $0.7179 | $3,067,329 | 20:48:10 31/08/2026 |
| 134 |  XXKK |
SUI/USDT | $0.7178 | $3,029,133 | 20:57:10 31/08/2026 |
| 135 |  AllinX |
SUI/USDT | $0.7167 | $2,950,065 | 21:00:08 31/08/2026 |
| 136 | Hotcoin |
SUI/USDT | $0.7188 | $2,859,886 | 20:48:09 31/08/2026 |
| 137 | Cetus |
USDC/SUI | $1.00 | $2,722,917 | 20:59:30 31/08/2026 |
| 138 | XT.COM |
SUI/USDC | $0.7179 | $2,676,086 | 20:57:11 31/08/2026 |
| 139 | Bitcastle |
SUI/USDT | $0.7162 | $2,664,554 | 21:00:18 31/08/2026 |
| 140 | Phemex |
SUI/USDT | $0.7180 | $2,579,588 | 20:57:12 31/08/2026 |
| 141 | WhiteBIT |
SUI/TRY | $0.7186 | $2,559,470 | 20:57:10 31/08/2026 |
| 142 | WhiteBIT |
SUI/USDC | $0.7171 | $2,533,543 | 20:57:10 31/08/2026 |
| 143 |  SuperEx |
SUI/USD1 | $0.7139 | $2,466,417 | 20:54:10 31/08/2026 |
| 144 | Hotcoin |
SUI/USD | $0.7165 | $2,453,460 | 20:57:34 31/08/2026 |
| 145 | BlockFin |
SUI/USDC | $0.7171 | $2,428,900 | 21:00:07 31/08/2026 |
| 146 | Bitbase |
SUI/USDT | $0.7178 | $2,396,161 | 20:48:08 31/08/2026 |
| 147 | Phemex |
SUI/USD | $0.7172 | $2,385,730 | 20:57:16 31/08/2026 |
| 148 | Bitunix |
SUI/USDT | $0.7176 | $2,272,681 | 20:57:11 31/08/2026 |
| 149 |  Coinbase International Exchange |
SUI/USDC | $0.7168 | $2,264,017 | 21:03:16 31/08/2026 |
| 150 | BingX |
SUI/USDT | $0.7174 | $2,245,717 | 20:57:11 31/08/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.7176 | $2,139,623 | 20:57:12 31/08/2026 |
| 152 |  BitKan |
SUI/USDT | $0.7163 | $2,083,831 | 21:00:12 31/08/2026 |
| 153 | Pionex |
SUI/USDT | $0.7172 | $1,989,206 | 20:57:16 31/08/2026 |
| 154 | KCEX |
SUI/USDC | $0.7170 | $1,957,601 | 20:57:15 31/08/2026 |
| 155 |  Lighter |
SUI/USDC | $0.7169 | $1,954,150 | 21:00:15 31/08/2026 |
| 156 | YEX |
SUI/USD | $0.7164 | $1,846,076 | 21:00:16 31/08/2026 |
| 157 | Koinbay |
SUI/USDC | $0.7169 | $1,829,297 | 21:00:07 31/08/2026 |
| 158 |  Aster |
SUI/USDT | $0.7143 | $1,821,732 | 20:54:15 31/08/2026 |
| 159 |  TruBit Pro Exchange |
SUI/USDT | $0.7167 | $1,750,894 | 21:00:10 31/08/2026 |
| 160 | BITmarkets |
SUI/USD | $0.7164 | $1,734,185 | 21:00:07 31/08/2026 |
| 161 | B2Z Exchange |
SUI/USD | $0.7164 | $1,734,046 | 21:00:07 31/08/2026 |
| 162 | XT.COM |
SUI/USD | $0.7171 | $1,719,469 | 20:57:41 31/08/2026 |
| 163 |  Bluefin |
SUI/USDC | $0.7181 | $1,716,013 | 20:56:27 31/08/2026 |
| 164 | Blockfinex |
SUI/USDT | $0.7166 | $1,639,949 | 21:00:12 31/08/2026 |
| 165 | Bitrue |
SUI/XRP | $0.7178 | $1,616,952 | 20:57:10 31/08/2026 |
| 166 | Koinbay |
SUI/USDT | $0.7167 | $1,609,393 | 21:00:07 31/08/2026 |
| 167 | OKX |
SUI/USDC | $0.7181 | $1,587,252 | 20:56:54 31/08/2026 |
| 168 | BITmarkets |
SUI/USDT | $0.7164 | $1,554,776 | 21:00:07 31/08/2026 |
| 169 | B2Z Exchange |
SUI/USDT | $0.7162 | $1,554,213 | 21:00:07 31/08/2026 |
| 170 | BTSE |
SUI/USDT | $0.7173 | $1,551,900 | 20:57:11 31/08/2026 |
| 171 | Binance |
SUI/TRY | $0.7174 | $1,513,246 | 20:56:42 31/08/2026 |
| 172 | x.me Exchange |
SUI/USDT | $0.7175 | $1,507,176 | 20:57:13 31/08/2026 |
| 173 | 4E |
SUI/USDT | $0.7164 | $1,473,101 | 21:00:15 31/08/2026 |
| 174 | Bitrue |
SUI/USDT | $0.7177 | $1,443,323 | 20:57:10 31/08/2026 |
| 175 | Kraken |
SUI/EUR | $0.7173 | $1,443,053 | 20:59:29 31/08/2026 |
| 176 |  Bit2Me |
SUI/EUR | $0.7169 | $1,428,035 | 20:57:11 31/08/2026 |
| 177 | BloFin |
SUI/USDC | $0.7182 | $1,422,698 | 20:48:08 31/08/2026 |
| 178 | Bybit |
SUI/USDC | $0.7156 | $1,368,945 | 20:54:08 31/08/2026 |
| 179 | Bitbase |
SUI/USDC | $0.7176 | $1,299,122 | 20:48:18 31/08/2026 |
| 180 |  LeveX |
SUI/USDT | $0.7167 | $1,287,359 | 21:00:15 31/08/2026 |
| 181 | Bybit |
SUI/USD | $0.7147 | $1,260,045 | 20:54:16 31/08/2026 |
| 182 | AstralX |
SUI/USDT | $0.7165 | $1,213,024 | 21:00:15 31/08/2026 |
| 183 | Binance |
SUI/USD1 | $0.7151 | $1,174,309 | 20:56:42 31/08/2026 |
| 184 | EasiCoin |
SUI/USDT | $0.7171 | $1,160,475 | 21:00:12 31/08/2026 |
| 185 | Binance |
SUI/JPY | $0.7183 | $1,118,816 | 20:56:42 31/08/2026 |
| 186 |  PointPay |
SUI/USDT | $0.7183 | $1,118,741 | 20:48:11 31/08/2026 |
| 187 |  ZKE |
SUI/USDC | $0.7169 | $1,112,567 | 21:00:10 31/08/2026 |
| 188 |  KlicklX |
SUI/USDT | $0.7180 | $1,104,863 | 21:00:10 31/08/2026 |
| 189 |  Extended |
SUI/USD | $0.7195 | $1,100,212 | 21:03:16 31/08/2026 |
| 190 | KCEX |
SUI/USDT | $0.7175 | $1,093,778 | 20:57:10 31/08/2026 |
| 191 | Phemex |
SUI/USDC | $0.7172 | $1,088,451 | 20:57:16 31/08/2026 |
| 192 | HTX |
SUI/USDT | $0.7177 | $1,079,089 | 20:57:24 31/08/2026 |
| 193 | ZKE |
SUI/USDT | $0.7167 | $984,198 | 21:00:10 31/08/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.7175 | $978,509 | 21:03:18 31/08/2026 |
| 195 | Binance |
SUI/BTC | $0.7175 | $903,811 | 20:56:42 31/08/2026 |
| 196 |  CoinTR |
SUI/USDT | $0.7160 | $902,850 | 21:00:10 31/08/2026 |
| 197 |  EdgeX |
SUI/USDC | $0.7176 | $893,386 | 21:03:16 31/08/2026 |
| 198 | Hibt |
SUI/USDC | $0.7176 | $882,151 | 20:57:12 31/08/2026 |
| 199 |  MemeMax |
SUI/USDC | $0.7175 | $874,072 | 21:03:16 31/08/2026 |
| 200 |  Orderly |
SUI/USDC | $0.7204 | $874,054 | 21:03:16 31/08/2026 |
| 201 | Bitrue |
SUI/USD1 | $0.7192 | $867,508 | 20:57:10 31/08/2026 |
| 202 | Bitrue |
SUI/RLUSD | $0.7190 | $860,598 | 20:57:10 31/08/2026 |
| 203 | KTX |
SUI/USDT | $0.7165 | $859,225 | 21:00:12 31/08/2026 |
| 204 | Bitbase |
SUI/USDC | $0.7184 | $847,076 | 20:48:08 31/08/2026 |
| 205 |  VinDAX |
SUI/USDT | $0.7162 | $833,741 | 21:00:09 31/08/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.7175 | $822,827 | 20:57:15 31/08/2026 |
| 207 | OKX |
SUI/EUR | $0.7171 | $792,075 | 20:56:24 31/08/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.7171 | $774,494 | 20:57:11 31/08/2026 |
| 209 |  Bitstamp by Robinhood |
SUI/USD | $0.7180 | $762,349 | 20:59:23 31/08/2026 |
| 210 | KCEX |
SUI/USDC | $0.7175 | $759,113 | 20:57:10 31/08/2026 |
| 211 | YEX |
SUI/USDC | $0.7162 | $736,249 | 21:00:16 31/08/2026 |
| 212 | Cofinex |
SUI/USDC | $0.7169 | $717,431 | 21:00:17 31/08/2026 |
| 213 | Bitget |
SUI/PERP | $0.7165 | $716,988 | 20:54:16 31/08/2026 |
| 214 | CoinTR |
SUI/TRY | $0.7153 | $715,215 | 21:00:10 31/08/2026 |
| 215 | CoinEx |
SUI/USDT | $0.7162 | $687,123 | 20:59:53 31/08/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.7171 | $685,465 | 20:57:10 31/08/2026 |
| 217 |  SunX |
SUI/USDT | $0.7040 | $651,654 | 21:03:16 31/08/2026 |
| 218 |  Coincall |
SUI/USD | $0.7177 | $530,096 | 21:03:15 31/08/2026 |
| 219 | XT.COM |
SUI/USD1 | $0.7150 | $528,030 | 20:57:11 31/08/2026 |
| 220 | LeveX |
SUI/USDT | $0.7165 | $491,139 | 21:00:08 31/08/2026 |
| 221 |  Backpack Exchange |
SUI/USDC | $0.7162 | $469,008 | 20:57:15 31/08/2026 |
| 222 | Gate |
SUI/USDC | $0.7170 | $441,033 | 20:56:24 31/08/2026 |
| 223 |  Momentum |
SUI/USDC | $0.7181 | $431,704 | 20:56:27 31/08/2026 |
| 224 | MEXC |
SUI/USD | $0.7148 | $430,913 | 20:54:16 31/08/2026 |
| 225 | MEXC |
SUI/USD1 | $0.7177 | $412,529 | 20:48:10 31/08/2026 |
| 226 |  Coinstore |
SUI/USDT | $0.7174 | $398,108 | 20:57:08 31/08/2026 |
| 227 |  BASEKX |
SUI/USDT | $0.7167 | $395,846 | 21:00:15 31/08/2026 |
| 228 |  Crypto.com Exchange |
SUI/USD | $0.7179 | $383,595 | 20:48:07 31/08/2026 |
| 229 | Bitunix |
SUI/USD | $0.7175 | $379,174 | 20:57:16 31/08/2026 |
| 230 | Cetus |
DEEP/SUI | $0.01409 | $373,243 | 20:58:55 31/08/2026 |
| 231 | Bitrue |
SUI/USDC | $0.7180 | $368,889 | 20:57:10 31/08/2026 |
| 232 | BingX |
SUI/USDC | $0.7177 | $366,472 | 20:57:11 31/08/2026 |
| 233 | Binance |
SUI/FDUSD | $0.7168 | $359,937 | 20:56:42 31/08/2026 |
| 234 | Cetus |
USDsui/SUI | $1.00 | $348,107 | 20:56:24 31/08/2026 |
| 235 |  Bitbank |
SUI/JPY | $0.7197 | $324,171 | 20:57:11 31/08/2026 |
| 236 | MEXC |
SUI/USDC | $0.7149 | $315,507 | 20:54:16 31/08/2026 |
| 237 | Crypto.com Exchange |
SUI/USD | $0.7242 | $312,557 | 17:45:17 31/08/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.7154 | $307,399 | 21:00:15 31/08/2026 |
| 239 |  XBO.com |
SUI/USDT | $0.7209 | $305,721 | 21:00:09 31/08/2026 |
| 240 | BYDFi |
SUI/USDT | $0.7168 | $304,752 | 21:00:10 31/08/2026 |
| 241 |  AlphaX |
SUI/USDT | $0.7167 | $282,826 | 21:00:17 31/08/2026 |
| 242 |  Pacifica |
SUI/USD | $0.7173 | $277,526 | 21:03:15 31/08/2026 |
| 243 | PointPay |
SUI/USDC | $0.7184 | $272,486 | 20:48:11 31/08/2026 |
| 244 |  Paribu |
SUI/TRY | $0.7149 | $266,987 | 21:01:23 31/08/2026 |
| 245 |  Variational |
SUI/USDC | $0.7172 | $260,992 | 21:03:17 31/08/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01408 | $251,314 | 20:59:16 31/08/2026 |
| 247 |  Bitazza |
SUI/USDT | $0.7165 | $231,998 | 21:00:11 31/08/2026 |
| 248 |  Bitfinex |
SUI/USD | $0.7164 | $229,805 | 20:58:53 31/08/2026 |
| 249 |  BtcTurk | Kripto |
SUI/USDT | $0.7210 | $228,294 | 20:59:53 31/08/2026 |
| 250 |  Coinone |
SUI/KRW | $0.7230 | $225,398 | 20:59:53 31/08/2026 |
| 251 | BtcTurk | Kripto |
SUI/TRY | $0.7163 | $216,272 | 20:59:53 31/08/2026 |
| 252 |  ApeX Omni |
SUI/USDT | $0.7176 | $215,370 | 21:03:17 31/08/2026 |
| 253 | OKX |
SUI/USD | $0.7174 | $214,787 | 20:56:24 31/08/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01409 | $212,570 | 20:50:44 31/08/2026 |
| 255 | Bitunix |
SUI/USDC | $0.7177 | $207,930 | 20:57:16 31/08/2026 |
| 256 | Kraken |
SUI/GBP | $0.7175 | $203,298 | 20:59:29 31/08/2026 |
| 257 | Binance |
SUI/EUR | $0.7157 | $196,754 | 20:56:42 31/08/2026 |
| 258 |  Revolut X |
SUI/EUR | $0.7186 | $188,218 | 21:00:08 31/08/2026 |
| 259 | BITmarkets |
SUI/USDC | $0.7168 | $176,096 | 21:00:07 31/08/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $0.7167 | $176,082 | 21:00:07 31/08/2026 |
| 261 | Revolut X |
SUI/USD | $0.7159 | $165,245 | 21:00:08 31/08/2026 |
| 262 | Cetus |
CETUS/SUI | $0.02297 | $164,427 | 20:54:02 31/08/2026 |
| 263 | Cetus |
WAL/SUI | $0.02403 | $162,665 | 20:59:52 31/08/2026 |
| 264 | BYDFi |
SUI/USDC | $0.7155 | $162,398 | 21:00:15 31/08/2026 |
| 265 | Bluefin |
SUI/USDsui | $0.7177 | $159,803 | 20:56:15 31/08/2026 |
| 266 |  TxFlow |
SUI/USDC | $0.7158 | $157,793 | 21:00:27 31/08/2026 |
| 267 | Bitget |
SUI/USDC | $0.7154 | $157,684 | 20:55:04 31/08/2026 |
| 268 | Crypto.com Exchange |
SUI/USDT | $0.7183 | $156,733 | 20:48:07 31/08/2026 |
| 269 | Cetus |
WAL/SUI | $0.02409 | $155,253 | 20:51:25 31/08/2026 |
| 270 | Bitstamp by Robinhood |
SUI/EUR | $0.7154 | $150,239 | 20:59:23 31/08/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.7169 | $139,630 | 20:58:53 31/08/2026 |
| 272 |  Bybit EU |
SUI/USDC | $0.7187 | $134,453 | 20:39:07 31/08/2026 |
| 273 |  BigONE |
SUI/USDT | $0.7170 | $126,876 | 20:57:10 31/08/2026 |
| 274 | Cetus |
BUCK/SUI | $1.00 | $119,900 | 20:59:41 31/08/2026 |
| 275 |  Deribit |
SUI/USDC | $0.7265 | $116,951 | 18:36:51 31/08/2026 |
| 276 | Cofinex |
SUI/USDT | $0.7163 | $113,802 | 21:00:08 31/08/2026 |
| 277 |  PrimeXBT |
SUI/USDT | $0.7171 | $109,474 | 21:03:16 31/08/2026 |
| 278 |  CriptoSwaps |
SUI/USDT | $0.7174 | $106,314 | 20:57:11 31/08/2026 |
| 279 |  Bitcoiva |
SUI/INR | $0.7504 | $105,106 | 21:00:08 31/08/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.7149 | $97,819.02 | 20:57:09 31/08/2026 |
| 281 | SunX |
SUI/USDT | $0.7162 | $95,678.09 | 21:00:19 31/08/2026 |
| 282 | LeveX |
SUI/USDC | $0.7161 | $89,352.43 | 21:00:15 31/08/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.7175 | $87,572.52 | 21:03:17 31/08/2026 |
| 284 |  Coins.ph |
SUI/PHP | $0.7176 | $87,185.66 | 20:57:12 31/08/2026 |
| 285 | KuCoin |
SUI/USDC | $0.7196 | $85,259.97 | 20:56:23 31/08/2026 |
| 286 | Bluefin |
WAL/SUI | $0.02398 | $83,305.57 | 20:57:13 31/08/2026 |
| 287 | Gate |
SUI/USD1 | $0.7173 | $81,666.57 | 20:56:24 31/08/2026 |
| 288 |  Indodax |
SUI/IDR | $0.7170 | $81,649.07 | 21:02:24 31/08/2026 |
| 289 | MEXC |
SUI/USDC | $0.7172 | $79,575.31 | 20:48:10 31/08/2026 |
| 290 |  Blynex |
SUI/USDT | $0.7171 | $78,570.57 | 20:57:11 31/08/2026 |
| 291 |  Foxbit |
SUI/BRL | $0.7187 | $75,672.75 | 21:00:11 31/08/2026 |
| 292 |  Bullish |
SUI/USDC | $0.7154 | $73,505.24 | 21:00:10 31/08/2026 |
| 293 | CoinEx |
SUI/USDC | $0.7178 | $72,406.45 | 20:57:15 31/08/2026 |
| 294 | Turbos Finance |
USDsui/SUI | $1.00 | $71,029.51 | 20:56:24 31/08/2026 |
| 295 | Cetus |
NAVX/SUI | $0.01095 | $70,664.75 | 20:51:22 31/08/2026 |
| 296 |  CoinDCX |
SUI/INR | $0.7586 | $69,363.82 | 20:57:11 31/08/2026 |
| 297 | MEXC |
SUI/USD1 | $0.7152 | $69,190.73 | 20:54:16 31/08/2026 |
| 298 | XBO.com |
SUI/USDC | $0.7174 | $66,093.78 | 21:00:09 31/08/2026 |
| 299 | MEXC |
SUI/EUR | $0.7183 | $64,410.21 | 20:48:10 31/08/2026 |
| 300 | Revolut X |
SUI/GBP | $0.7172 | $64,222.70 | 21:00:08 31/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 31/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,021,510,541 với tỷ giá $0.7171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.