Sui SUI
Xếp hạng #17
07:48:00 13/01/2026
Giá Sui (SUI)
$1.76 -0.57%
0.00001933 BTC
47,032 VND
Thấp: $1.75
Cao: $1.84
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.76 | $1,060,091,852 | 06:57:17 13/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.76 | $413,757,057 | 06:57:16 13/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.76 | $379,379,462 | 06:54:16 13/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.76 | $295,202,077 | 06:57:15 13/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.76 | $258,572,944 | 06:57:16 13/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.76 | $237,185,007 | 07:03:15 13/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.76 | $225,484,037 | 07:00:16 13/01/2026 |
| 8 |  BVOX |
SUI/USDT | $1.76 | $177,171,315 | 06:57:15 13/01/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.76 | $174,198,538 | 06:57:15 13/01/2026 |
| 10 |  Dmex |
SUI/USD | $1.76 | $161,356,811 | 07:03:15 13/01/2026 |
| 11 |  IBIT Global |
SUI/USDT | $1.76 | $155,163,343 | 07:00:17 13/01/2026 |
| 12 |  Bybit |
SUI/USDT | $1.76 | $149,723,847 | 06:54:16 13/01/2026 |
| 13 |  OKX |
SUI/USDT | $1.76 | $132,425,614 | 06:55:51 13/01/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.38 | $126,426,980 | 06:57:15 13/01/2026 |
| 15 |  BiKing |
SUI/USDT | $1.76 | $121,409,321 | 07:00:18 13/01/2026 |
| 16 |  CoinW |
SUI/USDT | $1.76 | $99,708,959 | 06:57:15 13/01/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $1.76 | $74,444,185 | 06:54:15 13/01/2026 |
| 18 | Binance |
SUI/USDT | $1.76 | $74,195,018 | 06:57:02 13/01/2026 |
| 19 |  Gate |
SUI/USDT | $1.76 | $69,439,510 | 06:54:19 13/01/2026 |
| 20 |  Bitget |
SUI/USDT | $1.76 | $67,433,229 | 06:54:16 13/01/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.76 | $67,370,998 | 07:00:15 13/01/2026 |
| 22 |  BTDUex |
SUI/USDT | $1.76 | $66,136,570 | 07:00:11 13/01/2026 |
| 23 |  Websea |
SUI/USDT | $1.76 | $56,242,866 | 07:00:12 13/01/2026 |
| 24 |  CoinP |
SUI/USDT | $1.76 | $56,025,146 | 07:00:15 13/01/2026 |
| 25 | Websea |
SUI/USDT | $1.76 | $55,202,198 | 07:00:17 13/01/2026 |
| 26 |  Coinlocally |
SUI/USDT | $1.76 | $54,006,232 | 07:00:17 13/01/2026 |
| 27 |  YEX |
SUI/USDT | $1.76 | $52,979,600 | 07:00:16 13/01/2026 |
| 28 |  Bitunix |
SUI/USDT | $1.76 | $52,641,385 | 06:57:15 13/01/2026 |
| 29 |  Bitrue |
SUI/USDT | $1.76 | $51,875,660 | 06:57:16 13/01/2026 |
| 30 |  Zoomex |
SUI/USDT | $1.76 | $48,138,805 | 06:57:16 13/01/2026 |
| 31 |  Hotcoin |
SUI/USDT | $1.76 | $48,102,092 | 06:57:18 13/01/2026 |
| 32 |  HTX |
SUI/USDT | $1.76 | $47,621,846 | 06:59:54 13/01/2026 |
| 33 |  CRMClick |
SUI/USDT | $1.76 | $47,599,734 | 07:00:11 13/01/2026 |
| 34 |  Toobit |
SUI/USDT | $1.76 | $41,948,856 | 06:57:16 13/01/2026 |
| 35 | Binance |
SUI/USDC | $1.76 | $40,926,845 | 06:56:43 13/01/2026 |
| 36 |  Hibt |
SUI/USDT | $1.76 | $40,895,262 | 06:57:22 13/01/2026 |
| 37 |  Darkex Exchange |
SUI/USDT | $1.76 | $40,368,941 | 07:00:17 13/01/2026 |
| 38 |  UZX |
SUI/USDT | $1.76 | $36,821,810 | 06:57:15 13/01/2026 |
| 39 |  4E |
SUI/USDT | $1.76 | $36,721,385 | 07:00:07 13/01/2026 |
| 40 |  BTCC |
SUI/USDT | $1.76 | $36,188,797 | 06:57:16 13/01/2026 |
| 41 |  Echobit |
SUI/USDT | $1.76 | $35,677,069 | 07:00:16 13/01/2026 |
| 42 |  BitxEX |
SUI/USDT | $1.76 | $35,225,860 | 07:00:16 13/01/2026 |
| 43 |  BitMart |
SUI/USDT | $1.76 | $34,508,797 | 06:57:15 13/01/2026 |
| 44 |  Zedxion Exchange |
SUI/USDT | $1.76 | $34,424,503 | 06:57:16 13/01/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $1.76 | $34,424,483 | 06:57:15 13/01/2026 |
| 46 |  Ourbit |
SUI/USDT | $1.76 | $34,323,961 | 06:57:16 13/01/2026 |
| 47 |  EasiCoin |
SUI/USDT | $1.76 | $34,190,940 | 07:00:16 13/01/2026 |
| 48 |  Coinbase Exchange |
SUI/USD | $1.76 | $33,836,827 | 06:56:59 13/01/2026 |
| 49 |  Phemex |
SUI/USDT | $1.76 | $31,910,947 | 06:57:16 13/01/2026 |
| 50 |  Backpack Exchange |
SUI/USDC | $1.76 | $31,700,653 | 06:57:16 13/01/2026 |
| 51 | Binance |
SUI/USDC | $1.76 | $31,644,736 | 06:54:16 13/01/2026 |
| 52 |  NovaEx |
SUI/USDT | $1.76 | $31,108,529 | 07:00:16 13/01/2026 |
| 53 | MEXC |
SUI/USDT | $1.76 | $31,085,869 | 06:57:08 13/01/2026 |
| 54 |  DeepBook Protocol |
SUI/USDC | $1.76 | $31,008,751 | 06:57:10 13/01/2026 |
| 55 |  CEEX exchange |
SUI/USDT | $1.76 | $29,878,063 | 07:00:07 13/01/2026 |
| 56 |  AscendEX |
SUI/USDT | $1.76 | $29,800,206 | 06:54:09 13/01/2026 |
| 57 |  XXKK |
SUI/USDT | $1.76 | $29,559,557 | 07:00:11 13/01/2026 |
| 58 |  BitradeX |
SUI/USDT | $1.76 | $28,255,210 | 06:45:21 13/01/2026 |
| 59 |  OneBullEx |
SUI/USDT | $1.76 | $28,097,702 | 07:03:25 13/01/2026 |
| 60 |  Pionex |
SUI/USDT | $1.76 | $27,216,023 | 06:57:16 13/01/2026 |
| 61 |  P2B |
SUI/USDT | $1.76 | $26,953,848 | 06:54:10 13/01/2026 |
| 62 |  Grvt |
SUI/USDT | $1.76 | $26,942,695 | 07:03:16 13/01/2026 |
| 63 |  Biconomy.com |
SUI/USDT | $1.76 | $26,049,814 | 06:57:15 13/01/2026 |
| 64 |  LBank |
SUI/USDT | $1.76 | $25,581,925 | 06:57:11 13/01/2026 |
| 65 | Hibt |
SUI/USDT | $1.76 | $24,693,984 | 06:57:10 13/01/2026 |
| 66 | Bitget |
SUI/USDT | $1.76 | $23,024,535 | 06:54:10 13/01/2026 |
| 67 | OrangeX |
SUI/USDT | $1.76 | $22,573,353 | 06:57:08 13/01/2026 |
| 68 | LBank |
SUI/USDT | $1.76 | $21,398,135 | 06:57:15 13/01/2026 |
| 69 | Ourbit |
SUI/USDT | $1.76 | $20,288,072 | 06:57:07 13/01/2026 |
| 70 | CoinP |
SUI/USDT | $1.76 | $20,208,629 | 07:00:12 13/01/2026 |
| 71 |  Ekbit |
SUI/USDT | $1.76 | $19,912,937 | 07:00:17 13/01/2026 |
| 72 |  KuCoin |
SUI/USDT | $1.76 | $19,871,820 | 06:55:53 13/01/2026 |
| 73 | KuCoin |
SUI/USDT | $1.76 | $19,519,001 | 06:54:19 13/01/2026 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.76 | $19,413,270 | 07:00:16 13/01/2026 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.76 | $19,277,545 | 07:00:15 13/01/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.76 | $19,245,759 | 06:53:53 13/01/2026 |
| 77 | OKX |
SUI/USDT | $1.76 | $19,214,869 | 06:56:24 13/01/2026 |
| 78 |  Gems Trade |
SUI/USDT | $1.76 | $19,180,820 | 07:00:16 13/01/2026 |
| 79 |  CoinUp.io |
SUI/USDT | $1.76 | $18,554,814 | 06:57:14 13/01/2026 |
| 80 |  AstralX |
SUI/USDT | $1.76 | $18,161,192 | 07:00:07 13/01/2026 |
| 81 |  Upbit |
SUI/KRW | $1.78 | $17,395,120 | 06:56:54 13/01/2026 |
| 82 |  CoinCatch |
SUI/USDT | $1.76 | $17,274,488 | 07:03:16 13/01/2026 |
| 83 | Coinlocally |
SUI/USDT | $1.76 | $17,244,360 | 07:00:09 13/01/2026 |
| 84 | WhiteBIT |
SUI/USDT | $1.76 | $16,138,601 | 06:54:09 13/01/2026 |
| 85 | CoinW |
SUI/USDT | $1.76 | $15,660,723 | 06:57:09 13/01/2026 |
| 86 | YEX |
SUI/USDT | $1.76 | $15,486,214 | 07:00:08 13/01/2026 |
| 87 |  Hyperliquid |
SUI/USD | $1.76 | $15,469,981 | 06:57:15 13/01/2026 |
| 88 |  BlockFin |
SUI/USDT | $1.76 | $15,294,717 | 07:00:15 13/01/2026 |
| 89 | Bybit |
SUI/USDT | $1.76 | $14,961,035 | 06:54:11 13/01/2026 |
| 90 |  Millionero |
SUI/USDT | $1.76 | $14,723,123 | 07:00:11 13/01/2026 |
| 91 | Tapbit |
SUI/USDT | $1.76 | $13,641,927 | 06:57:12 13/01/2026 |
| 92 |  YUBIT |
SUI/USDT | $1.76 | $13,617,920 | 06:57:09 13/01/2026 |
| 93 | Binance |
SUI/USD | $1.76 | $13,616,098 | 06:54:50 13/01/2026 |
| 94 |  EagleX |
SUI/USDT | $1.76 | $13,094,707 | 07:00:07 13/01/2026 |
| 95 |  Cetus |
USDC/SUI | $1.00 | $12,712,484 | 06:59:48 13/01/2026 |
| 96 | Phemex |
SUI/USD | $1.76 | $12,508,174 | 06:57:16 13/01/2026 |
| 97 |  All InX |
SUI/USDT | $1.76 | $12,383,441 | 07:00:11 13/01/2026 |
| 98 | YUBIT |
SUI/USDT | $1.76 | $12,024,234 | 06:57:15 13/01/2026 |
| 99 |  B2Z Exchange |
SUI/USD | $1.76 | $11,898,210 | 07:00:15 13/01/2026 |
| 100 |  BTSE |
SUI/USDT | $1.76 | $11,896,714 | 06:57:15 13/01/2026 |
| 101 | EagleX |
SUI/USDT | $1.76 | $11,824,492 | 07:00:15 13/01/2026 |
| 102 | BitMart |
SUI/USDT | $1.76 | $11,609,619 | 06:57:10 13/01/2026 |
| 103 |  KCEX |
SUI/USDT | $1.76 | $11,598,681 | 06:57:15 13/01/2026 |
| 104 |  Coinstore |
SUI/USDT | $1.76 | $11,408,718 | 06:57:08 13/01/2026 |
| 105 |  WEEX |
SUI/USDT | $1.76 | $11,391,574 | 06:57:10 13/01/2026 |
| 106 |  BITmarkets |
SUI/USDT | $1.76 | $11,337,441 | 07:00:16 13/01/2026 |
| 107 | AscendEX |
SUI/USDT | $1.76 | $10,904,874 | 06:54:15 13/01/2026 |
| 108 | BVOX |
SUI/USDT | $1.76 | $10,889,316 | 06:57:11 13/01/2026 |
| 109 |  Kraken |
SUI/USD | $1.76 | $10,735,725 | 06:59:55 13/01/2026 |
| 110 | BitradeX |
SUI/USDT | $1.76 | $10,635,754 | 06:54:07 13/01/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $1.76 | $10,420,260 | 06:59:38 13/01/2026 |
| 112 | Darkex Exchange |
SUI/USDT | $1.76 | $10,251,825 | 07:00:11 13/01/2026 |
| 113 |  Bluefin |
SUI/USDC | $1.77 | $10,100,475 | 06:44:08 13/01/2026 |
| 114 |  Coinbase International Exchange |
SUI/USDC | $1.76 | $9,920,737 | 07:00:16 13/01/2026 |
| 115 |  BitTap |
SUI/USDT | $1.76 | $9,561,014 | 07:00:16 13/01/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $1.76 | $9,032,794 | 06:57:18 13/01/2026 |
| 117 |  BloFin |
SUI/USDT | $1.76 | $8,716,701 | 06:57:16 13/01/2026 |
| 118 | Hotcoin |
SUI/USDT | $1.76 | $8,631,376 | 06:58:10 13/01/2026 |
| 119 | HTX |
SUI/USDT | $1.76 | $8,032,116 | 06:57:16 13/01/2026 |
| 120 | CRMClick |
SUI/USDT | $1.76 | $7,960,315 | 07:00:15 13/01/2026 |
| 121 |  KlicklX |
SUI/USDT | $1.76 | $7,729,588 | 07:00:13 13/01/2026 |
| 122 |  SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 123 |  SunX |
SUI/USDT | $1.76 | $7,556,951 | 07:00:12 13/01/2026 |
| 124 | BitxEX |
SUI/USDT | $1.76 | $7,310,333 | 07:00:07 13/01/2026 |
| 125 | Millionero |
SUI/USDT | $1.76 | $7,232,823 | 07:00:15 13/01/2026 |
| 126 |  MGBX |
SUI/USDT | $1.76 | $7,185,060 | 07:00:17 13/01/2026 |
| 127 |  BingX |
SUI/USDT | $1.76 | $6,659,823 | 06:57:08 13/01/2026 |
| 128 | Bitunix |
SUI/USDT | $1.76 | $6,503,079 | 06:57:10 13/01/2026 |
| 129 |  Tebbit |
SUI/USDT | $1.76 | $6,496,115 | 07:00:16 13/01/2026 |
| 130 |  DigiFinex |
SUI/USDT | $1.76 | $6,354,057 | 06:54:10 13/01/2026 |
| 131 | Biconomy.com |
SUI/USDT | $1.76 | $6,210,058 | 06:57:08 13/01/2026 |
| 132 | Toobit |
SUI/USDT | $1.76 | $6,130,586 | 06:57:08 13/01/2026 |
| 133 | Cetus |
USDC/SUI | $1.00 | $6,033,685 | 06:40:18 13/01/2026 |
| 134 | Gate |
SUI/USDT | $1.76 | $5,705,653 | 06:56:54 13/01/2026 |
| 135 | Koinbay |
SUI/USDC | $1.76 | $5,602,097 | 06:57:09 13/01/2026 |
| 136 |  Bithumb |
SUI/KRW | $1.77 | $5,052,687 | 06:59:53 13/01/2026 |
| 137 | Pionex |
SUI/USDT | $1.76 | $5,016,368 | 06:57:07 13/01/2026 |
| 138 |  BIT |
SUI/USDT | $1.76 | $4,955,929 | 07:00:26 13/01/2026 |
| 139 | Toobit |
SUI/USDC | $1.76 | $4,875,163 | 06:57:16 13/01/2026 |
| 140 |  Extended |
SUI/USD | $1.76 | $4,868,663 | 07:03:16 13/01/2026 |
| 141 |  XT.COM |
SUI/USDT | $1.76 | $4,746,320 | 06:57:12 13/01/2026 |
| 142 |  Bit2Me |
SUI/USDC | $1.76 | $4,501,145 | 06:57:07 13/01/2026 |
| 143 |  Picol |
SUI/USDT | $1.76 | $4,422,121 | 07:00:07 13/01/2026 |
| 144 |  ApeX Omni |
SUI/USDT | $1.76 | $4,265,083 | 07:03:15 13/01/2026 |
| 145 | VOOX Exchange |
SUI/USDT | $1.76 | $4,039,536 | 06:57:09 13/01/2026 |
| 146 |  Bitcastle |
SUI/USDT | $1.76 | $3,862,164 | 07:00:09 13/01/2026 |
| 147 | Ju.com |
SUI/USDT | $1.76 | $3,754,270 | 06:57:08 13/01/2026 |
| 148 |  Momentum |
SUI/USDC | $1.77 | $3,753,957 | 06:58:42 13/01/2026 |
| 149 | BlockFin |
SUI/USDC | $1.76 | $3,740,358 | 07:00:11 13/01/2026 |
| 150 |  UEEx |
SUI/USDT | $1.76 | $3,706,704 | 07:00:08 13/01/2026 |
| 151 |  Bitvavo |
SUI/EUR | $1.76 | $3,661,041 | 06:57:11 13/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.76 | $3,600,497 | 06:57:12 13/01/2026 |
| 153 | KCEX |
SUI/USDC | $1.76 | $3,435,864 | 06:57:15 13/01/2026 |
| 154 |  BitMEX |
SUI/USDT | $1.76 | $3,435,266 | 06:57:19 13/01/2026 |
| 155 | BlockFin |
SUI/USDT | $1.76 | $3,265,455 | 07:00:11 13/01/2026 |
| 156 | Bitcastle |
SUI/USDT | $1.76 | $3,204,339 | 07:00:19 13/01/2026 |
| 157 | WhiteBIT |
SUI/USDC | $1.76 | $3,174,146 | 06:54:09 13/01/2026 |
| 158 | BingX |
SUI/USDC | $1.76 | $2,789,032 | 06:57:08 13/01/2026 |
| 159 | BitbabyExchange |
SUI/USDT | $1.76 | $2,771,843 | 07:00:12 13/01/2026 |
| 160 | YEX |
SUI/USD | $1.76 | $2,743,771 | 07:00:16 13/01/2026 |
| 161 | Hibt |
SUI/USDC | $1.76 | $2,695,169 | 06:57:10 13/01/2026 |
| 162 |  Lighter |
SUI/USDC | $1.76 | $2,654,665 | 07:03:15 13/01/2026 |
| 163 |  Pacifica |
SUI/USD | $1.76 | $2,361,765 | 07:03:15 13/01/2026 |
| 164 |  Bitcoiva |
SUI/USDT | $1.76 | $2,296,359 | 07:00:08 13/01/2026 |
| 165 | KCEX |
SUI/USDC | $1.76 | $2,260,151 | 06:57:10 13/01/2026 |
| 166 | BloFin |
SUI/USDC | $1.76 | $2,235,111 | 06:57:12 13/01/2026 |
| 167 | Bybit |
SUI/USDC | $1.76 | $2,234,203 | 06:54:11 13/01/2026 |
| 168 |  BitKan |
SUI/USDT | $1.76 | $2,146,809 | 07:00:07 13/01/2026 |
| 169 |  LeveX |
SUI/USDT | $1.76 | $2,144,665 | 07:00:15 13/01/2026 |
| 170 |  Crypto.com Exchange |
SUI/USD | $1.76 | $2,138,397 | 06:57:09 13/01/2026 |
| 171 | Gate |
SUI/USDC | $1.76 | $2,105,071 | 06:56:54 13/01/2026 |
| 172 |  EdgeX |
SUI/USD | $1.76 | $2,096,566 | 07:03:15 13/01/2026 |
| 173 |  Paradex |
SUI/USD | $1.76 | $1,995,920 | 07:03:15 13/01/2026 |
| 174 | BloFin |
SUI/USDT | $1.76 | $1,963,547 | 06:57:12 13/01/2026 |
| 175 | MEXC |
SUI/USDC | $1.76 | $1,855,836 | 06:54:07 13/01/2026 |
| 176 | BITmarkets |
SUI/USDT | $1.76 | $1,852,467 | 07:00:08 13/01/2026 |
| 177 | B2Z Exchange |
SUI/USDT | $1.76 | $1,852,447 | 07:00:12 13/01/2026 |
| 178 | BTSE |
SUI/USDT | $1.76 | $1,849,075 | 06:57:08 13/01/2026 |
| 179 | Bitrue |
SUI/XRP | $1.76 | $1,828,113 | 06:57:07 13/01/2026 |
| 180 | Gate |
SUI/USD1 | $1.76 | $1,793,215 | 06:56:24 13/01/2026 |
| 181 |  Bitstamp by Robinhood |
SUI/USD | $1.76 | $1,785,166 | 06:59:53 13/01/2026 |
| 182 | BITmarkets |
SUI/USD | $1.76 | $1,737,547 | 07:00:08 13/01/2026 |
| 183 | B2Z Exchange |
SUI/USD | $1.76 | $1,737,532 | 07:00:12 13/01/2026 |
| 184 | SpireX |
SUI/USDT | $1.84 | $1,708,557 | 08:57:12 08/01/2026 |
| 185 |  Nivex |
SUI/USDT | $1.76 | $1,694,015 | 07:00:17 13/01/2026 |
| 186 | Koinbay |
SUI/USDT | $1.76 | $1,686,686 | 06:57:09 13/01/2026 |
| 187 | CZR Exchange |
SUI/USDT | $1.76 | $1,680,419 | 07:00:08 13/01/2026 |
| 188 | Cofinex |
SUI/USDC | $1.76 | $1,655,968 | 07:00:15 13/01/2026 |
| 189 | KCEX |
SUI/USDT | $1.76 | $1,653,247 | 06:57:10 13/01/2026 |
| 190 | Ju.com |
SUI/USDC | $1.76 | $1,625,289 | 06:57:08 13/01/2026 |
| 191 | Backpack Exchange |
SUI/USDC | $1.76 | $1,556,151 | 06:57:08 13/01/2026 |
| 192 | NovaEx |
SUI/USD | $1.76 | $1,553,026 | 07:00:16 13/01/2026 |
| 193 |  Antarctic |
SUI/USDT | $1.76 | $1,551,389 | 07:03:19 13/01/2026 |
| 194 | MEXC |
SUI/EUR | $1.76 | $1,542,100 | 06:54:07 13/01/2026 |
| 195 | OKX |
SUI/USD | $1.76 | $1,537,145 | 06:55:51 13/01/2026 |
| 196 | Hotcoin |
SUI/USD | $1.76 | $1,511,185 | 06:57:18 13/01/2026 |
| 197 | BitbabyExchange |
SUI/USDC | $1.76 | $1,484,537 | 07:00:12 13/01/2026 |
| 198 | XT.COM |
SUI/USDC | $1.76 | $1,467,942 | 06:57:12 13/01/2026 |
| 199 |  Coinflare |
SUI/USDT | $1.80 | $1,451,925 | 07:00:15 13/01/2026 |
| 200 | Bluefin |
SUI/USDC | $1.77 | $1,393,589 | 06:55:13 13/01/2026 |
| 201 | YEX |
SUI/USDC | $1.76 | $1,374,271 | 07:00:16 13/01/2026 |
| 202 | Kraken |
SUI/EUR | $1.76 | $1,357,955 | 06:59:55 13/01/2026 |
| 203 | Bit2Me |
SUI/EUR | $1.76 | $1,352,811 | 06:57:07 13/01/2026 |
| 204 |  PointPay |
SUI/USDT | $1.76 | $1,276,932 | 06:57:10 13/01/2026 |
| 205 |  TruBit Pro Exchange |
SUI/USDT | $1.76 | $1,249,234 | 07:00:07 13/01/2026 |
| 206 | MEXC |
SUI/USDE | $1.76 | $1,244,867 | 06:54:07 13/01/2026 |
| 207 |  BitDelta |
SUI/USDT | $1.76 | $1,237,832 | 07:00:07 13/01/2026 |
| 208 |  CEX.IO |
SUI/USD | $1.76 | $1,225,009 | 06:54:13 13/01/2026 |
| 209 | Binance |
SUI/USD1 | $1.76 | $1,220,024 | 06:56:43 13/01/2026 |
| 210 |  TGEX |
SUI/USDT | $1.76 | $1,210,902 | 07:00:15 13/01/2026 |
| 211 | Binance |
SUI/FDUSD | $1.76 | $1,201,742 | 06:57:02 13/01/2026 |
| 212 | Binance |
SUI/TRY | $1.76 | $1,093,683 | 06:56:43 13/01/2026 |
| 213 | Bitrue |
SUI/USDT | $1.76 | $1,091,081 | 06:57:07 13/01/2026 |
| 214 | Cetus |
DEEP/SUI | $0.05092 | $1,052,421 | 06:59:38 13/01/2026 |
| 215 | WhiteBIT |
SUI/TRY | $1.77 | $1,016,680 | 06:54:09 13/01/2026 |
| 216 |  ZKE |
SUI/USDT | $1.76 | $1,008,230 | 07:00:11 13/01/2026 |
| 217 | Nivex |
SUI/USDT | $1.76 | $992,743 | 07:00:12 13/01/2026 |
| 218 |  Aster |
SUI/USDT | $1.76 | $953,181 | 06:54:15 13/01/2026 |
| 219 | Bluefin |
DEEP/SUI | $0.05094 | $918,798 | 06:59:44 13/01/2026 |
| 220 | Bybit |
SUI/USD | $1.76 | $900,124 | 06:54:16 13/01/2026 |
| 221 |  Binance TR |
SUI/TRY | $1.76 | $888,363 | 06:57:08 13/01/2026 |
| 222 | Pionex |
SUI/BTC | $1.76 | $862,955 | 06:57:16 13/01/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $1.76 | $860,224 | 06:57:09 13/01/2026 |
| 224 |  Dex-Trade |
SUI/USDT | $1.76 | $849,820 | 06:54:10 13/01/2026 |
| 225 | Phemex |
SUI/USDC | $1.76 | $849,621 | 06:57:16 13/01/2026 |
| 226 | Binance |
SUI/BTC | $1.76 | $844,663 | 06:57:02 13/01/2026 |
| 227 | Bitunix |
SUI/USD | $1.76 | $843,342 | 06:57:15 13/01/2026 |
| 228 | Millionero |
SUI/USDC | $1.76 | $814,364 | 07:00:11 13/01/2026 |
| 229 |  ONUS Pro |
SUI/VNDC | $1.76 | $789,136 | 07:00:16 13/01/2026 |
| 230 | Bluefin |
WAL/SUI | $0.1468 | $779,509 | 06:59:38 13/01/2026 |
| 231 |  Coincall |
SUI/USD | $1.76 | $776,585 | 07:03:15 13/01/2026 |
| 232 | Bitrue |
SUI/USD1 | $1.76 | $763,082 | 06:57:07 13/01/2026 |
| 233 | BTCC |
SUI/USDT | $1.76 | $742,278 | 06:57:09 13/01/2026 |
| 234 |  SunX |
SUI/USDT | $1.76 | $709,177 | 07:03:15 13/01/2026 |
| 235 | MEXC |
SUI/USDC | $1.76 | $660,436 | 06:57:16 13/01/2026 |
| 236 | LeveX |
SUI/USDT | $1.76 | $642,423 | 07:00:11 13/01/2026 |
| 237 | 4E |
SUI/USDT | $1.76 | $634,772 | 07:00:15 13/01/2026 |
| 238 |  Paribu |
SUI/TRY | $1.76 | $628,451 | 06:58:53 13/01/2026 |
| 239 | Bitrue |
SUI/USDC | $1.76 | $626,710 | 06:57:07 13/01/2026 |
| 240 | MEXC |
SUI/USD | $1.76 | $605,636 | 06:57:16 13/01/2026 |
| 241 |  Bitbank |
SUI/JPY | $1.76 | $585,067 | 06:57:09 13/01/2026 |
| 242 |  Fastex |
SUI/USDT | $1.76 | $580,967 | 06:57:08 13/01/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $1.76 | $556,357 | 07:00:08 13/01/2026 |
| 244 | XT.COM |
SUI/USD1 | $1.76 | $548,184 | 06:57:12 13/01/2026 |
| 245 | Binance |
SUI/JPY | $1.76 | $546,116 | 06:56:43 13/01/2026 |
| 246 | PointPay |
SUI/USDC | $1.76 | $541,433 | 06:57:10 13/01/2026 |
| 247 |  PrimeXBT |
SUI/USDT | $1.76 | $532,072 | 07:00:16 13/01/2026 |
| 248 |  Bybit EU |
SUI/USDC | $1.76 | $519,970 | 06:57:09 13/01/2026 |
| 249 | Fastex |
SUI/USDC | $1.77 | $519,463 | 06:57:08 13/01/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $1.76 | $508,463 | 06:42:17 13/01/2026 |
| 251 | Bitget |
SUI/USD | $1.76 | $475,084 | 06:54:16 13/01/2026 |
| 252 | Cofinex |
SUI/USD | $1.76 | $474,717 | 07:00:15 13/01/2026 |
| 253 | Binance |
SUI/EUR | $1.76 | $469,999 | 06:56:43 13/01/2026 |
| 254 |  BYDFi |
SUI/USDT | $1.76 | $459,136 | 07:00:17 13/01/2026 |
| 255 | Cetus |
WAL/SUI | $0.1468 | $440,935 | 06:59:32 13/01/2026 |
| 256 |  Gate US |
SUI/USDT | $1.76 | $437,439 | 07:00:11 13/01/2026 |
| 257 | Momentum |
WAL/SUI | $0.1467 | $428,748 | 06:59:46 13/01/2026 |
| 258 | WhiteBIT |
SUI/EUR | $1.75 | $393,052 | 06:54:09 13/01/2026 |
| 259 |  BigONE |
SUI/USDT | $1.76 | $371,793 | 06:54:09 13/01/2026 |
| 260 |  Drift Protocol |
SUI/USDC | $1.76 | $366,410 | 07:00:15 13/01/2026 |
| 261 |  WOO X |
SUI/USDT | $1.76 | $336,763 | 06:57:15 13/01/2026 |
| 262 | DeepBook Protocol |
DEEP/SUI | $0.05095 | $334,590 | 06:57:10 13/01/2026 |
| 263 |  CoinEx |
SUI/USDT | $1.76 | $318,270 | 06:59:53 13/01/2026 |
| 264 |  EXMO.ME |
SUI/USDT | $1.76 | $318,070 | 07:00:07 13/01/2026 |
| 265 |  EXMO |
SUI/USDT | $1.76 | $317,180 | 06:54:09 13/01/2026 |
| 266 | Cetus |
WAL/SUI | $0.1467 | $290,430 | 06:59:46 13/01/2026 |
| 267 |  Defx |
SUI/USDC | $1.76 | $282,783 | 07:03:15 13/01/2026 |
| 268 |  Flipster |
SUI/USDT | $1.76 | $260,713 | 07:00:15 13/01/2026 |
| 269 | Cofinex |
SUI/USDT | $1.76 | $256,978 | 07:00:08 13/01/2026 |
| 270 |  Bitazza |
SUI/USDT | $1.77 | $243,470 | 07:00:08 13/01/2026 |
| 271 |  BitStorage |
SUI/USDT | $1.76 | $220,797 | 07:00:12 13/01/2026 |
| 272 |  Tokocrypto |
SUI/USDT | $1.76 | $219,366 | 06:57:09 13/01/2026 |
| 273 | KuCoin |
SUI/USDC | $1.76 | $214,852 | 06:55:53 13/01/2026 |
| 274 | Cetus |
SCA/SUI | $0.04173 | $213,285 | 06:59:49 13/01/2026 |
| 275 | Cetus |
DEEP/SUI | $0.05095 | $211,902 | 06:59:49 13/01/2026 |
| 276 |  OKJ |
SUI/JPY | $1.76 | $208,030 | 06:57:08 13/01/2026 |
| 277 | Bitunix |
SUI/USDC | $1.76 | $202,033 | 06:57:15 13/01/2026 |
| 278 | Momentum |
SUI/NS | $1.76 | $195,112 | 06:58:53 13/01/2026 |
| 279 |  Korbit |
SUI/KRW | $1.77 | $183,830 | 06:54:08 13/01/2026 |
| 280 | Bitget |
SUI/USDC | $1.76 | $182,493 | 06:54:10 13/01/2026 |
| 281 | Cetus |
CETUS/SUI | $0.02633 | $178,635 | 06:56:51 13/01/2026 |
| 282 | Cetus |
HASUI/SUI | $1.88 | $176,291 | 06:50:52 13/01/2026 |
| 283 | ONUS Pro |
SUI/USDT | $1.76 | $173,822 | 07:00:16 13/01/2026 |
| 284 |  Bullish |
SUI/USDC | $1.76 | $158,344 | 07:00:11 13/01/2026 |
| 285 | Kraken |
SUI/GBP | $1.76 | $158,323 | 06:59:55 13/01/2026 |
| 286 | OKX |
SUI/USD | $1.76 | $151,066 | 06:56:53 13/01/2026 |
| 287 |  Binance TH |
SUI/USDT | $1.76 | $145,568 | 06:57:08 13/01/2026 |
| 288 | KuCoin |
SUI/USD | $1.76 | $145,201 | 06:54:19 13/01/2026 |
| 289 |  BtcTurk | Kripto |
SUI/TRY | $1.77 | $141,941 | 06:54:53 13/01/2026 |
| 290 | LeveX |
SUI/USDC | $1.76 | $141,464 | 07:00:15 13/01/2026 |
| 291 |  Bitfinex |
SUI/USDT | $1.76 | $138,040 | 06:59:53 13/01/2026 |
| 292 | SunX |
SUI/USDT | $1.76 | $136,500 | 07:00:18 13/01/2026 |
| 293 |  dYdX v4 |
SUI/USD | $1.76 | $135,689 | 07:04:20 13/01/2026 |
| 294 |  Coins.ph |
SUI/PHP | $1.76 | $132,583 | 07:00:07 13/01/2026 |
| 295 | BYDFi |
SUI/USD | $1.76 | $130,919 | 07:00:17 13/01/2026 |
| 296 |  Indodax |
SUI/IDR | $1.77 | $130,637 | 06:59:53 13/01/2026 |
| 297 |  Coinone |
SUI/KRW | $1.77 | $126,715 | 06:59:23 13/01/2026 |
| 298 | KuCoin |
SUI/USDC | $1.76 | $126,096 | 06:54:19 13/01/2026 |
| 299 |  Helix |
SUI/USDT | $1.76 | $125,866 | 07:00:16 13/01/2026 |
| 300 | EXMO |
SUI/USDC | $1.78 | $125,576 | 06:54:09 13/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 13/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,091,852 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.