Sui SUI
Xếp hạng #18
00:08:00 16/01/2026
Giá Sui (SUI)
$1.80 -5.09%
0.00001865 BTC
47,456 VND
Thấp: $1.78
Cao: $1.91
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.80 | $1,185,799,365 | 23:57:17 15/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.80 | $428,054,916 | 23:54:16 15/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.80 | $425,261,534 | 23:57:16 15/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.80 | $316,390,362 | 23:57:15 15/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.80 | $300,950,832 | 23:57:16 15/01/2026 |
| 6 |  BTDUex |
SUI/USDT | $1.80 | $266,777,653 | 00:00:12 16/01/2026 |
| 7 |  Batonex |
SUI/USDT | $1.80 | $240,820,105 | 00:00:16 16/01/2026 |
| 8 |  Top.one |
SUI/USDT | $1.80 | $231,484,078 | 00:03:16 16/01/2026 |
| 9 |  IBIT Global |
SUI/USDT | $1.80 | $210,519,969 | 00:00:17 16/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.80 | $195,153,357 | 23:57:15 15/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.80 | $194,928,475 | 23:57:15 15/01/2026 |
| 12 |  P2B |
SUI/USDT | $1.80 | $189,917,912 | 23:54:12 15/01/2026 |
| 13 |  Dmex |
SUI/USD | $1.80 | $188,613,193 | 00:03:16 16/01/2026 |
| 14 |  Bybit |
SUI/USDT | $1.80 | $186,062,041 | 23:54:16 15/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.80 | $162,202,862 | 23:55:51 15/01/2026 |
| 16 |  KTX |
SUI/USDT | $1.80 | $148,346,062 | 00:00:16 16/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.80 | $138,730,370 | 00:00:17 16/01/2026 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,524,298 | 23:57:15 15/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.80 | $116,935,081 | 23:57:16 15/01/2026 |
| 20 | Binance |
SUI/USDT | $1.80 | $105,404,126 | 23:56:42 15/01/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $1.80 | $86,389,345 | 23:54:15 15/01/2026 |
| 22 |  Bitget |
SUI/USDT | $1.80 | $83,980,901 | 23:54:15 15/01/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.80 | $82,238,856 | 00:00:15 16/01/2026 |
| 24 |  Gate |
SUI/USDT | $1.80 | $80,866,903 | 23:54:19 15/01/2026 |
| 25 |  Echobit |
SUI/USDT | $1.80 | $75,020,236 | 00:00:16 16/01/2026 |
| 26 | KTX |
SUI/USDT | $1.80 | $74,146,034 | 00:00:09 16/01/2026 |
| 27 |  Websea |
SUI/USDT | $1.80 | $73,483,596 | 00:00:12 16/01/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $1.80 | $70,788,374 | 00:00:11 16/01/2026 |
| 29 |  Hotcoin |
SUI/USDT | $1.80 | $68,033,775 | 23:57:18 15/01/2026 |
| 30 | Websea |
SUI/USDT | $1.80 | $63,945,567 | 00:00:17 16/01/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.80 | $63,249,338 | 23:57:16 15/01/2026 |
| 32 |  Bitrue |
SUI/USDT | $1.80 | $61,888,259 | 23:57:17 15/01/2026 |
| 33 | Binance |
SUI/USDC | $1.80 | $60,452,399 | 23:56:54 15/01/2026 |
| 34 |  HTX |
SUI/USDT | $1.80 | $58,947,528 | 23:59:24 15/01/2026 |
| 35 |  CRMClick |
SUI/USDT | $1.80 | $58,850,152 | 00:00:10 16/01/2026 |
| 36 |  Zoomex |
SUI/USDT | $1.80 | $58,841,537 | 23:57:15 15/01/2026 |
| 37 |  Coinlocally |
SUI/USDT | $1.80 | $57,505,455 | 00:00:16 16/01/2026 |
| 38 |  YEX |
SUI/USDT | $1.80 | $56,330,407 | 00:00:16 16/01/2026 |
| 39 | MEXC |
SUI/USDT | $1.80 | $55,593,676 | 23:48:07 15/01/2026 |
| 40 |  KuCoin |
SUI/USDT | $1.80 | $54,211,485 | 23:54:19 15/01/2026 |
| 41 |  4E |
SUI/USDT | $1.80 | $51,934,586 | 00:00:09 16/01/2026 |
| 42 |  BTCC |
SUI/USDT | $1.80 | $51,635,500 | 23:57:16 15/01/2026 |
| 43 |  XXKK |
SUI/USDT | $1.80 | $51,447,914 | 00:00:08 16/01/2026 |
| 44 |  CoinP |
SUI/USDT | $1.80 | $50,741,976 | 00:00:15 16/01/2026 |
| 45 |  Toobit |
SUI/USDT | $1.80 | $50,030,352 | 23:57:15 15/01/2026 |
| 46 |  Darkex Exchange |
SUI/USDT | $1.86 | $48,463,505 | 06:27:17 15/01/2026 |
| 47 |  UZX |
SUI/USDT | $1.80 | $44,219,418 | 23:57:15 15/01/2026 |
| 48 |  Ourbit |
SUI/USDT | $1.80 | $42,715,700 | 23:57:16 15/01/2026 |
| 49 | Binance |
SUI/USDC | $1.80 | $42,533,452 | 23:54:16 15/01/2026 |
| 50 |  BitMart |
SUI/USDT | $1.80 | $39,779,068 | 23:57:16 15/01/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $1.80 | $39,644,954 | 23:56:30 15/01/2026 |
| 52 |  Hibt |
SUI/USDT | $1.80 | $38,599,554 | 23:57:24 15/01/2026 |
| 53 |  BitradeX |
SUI/USDT | $1.80 | $37,001,550 | 23:48:15 15/01/2026 |
| 54 |  Zedxion Exchange |
SUI/USDT | $1.80 | $36,319,781 | 23:57:16 15/01/2026 |
| 55 |  LBank |
SUI/USDT | $1.80 | $36,137,027 | 23:57:09 15/01/2026 |
| 56 |  CZR Exchange |
SUI/USDT | $1.80 | $36,082,983 | 00:00:16 16/01/2026 |
| 57 |  EasiCoin |
SUI/USDT | $1.80 | $35,055,417 | 00:00:16 16/01/2026 |
| 58 | Hibt |
SUI/USDT | $1.80 | $34,979,571 | 23:57:08 15/01/2026 |
| 59 |  Phemex |
SUI/USDT | $1.80 | $34,341,735 | 23:57:17 15/01/2026 |
| 60 |  Grvt |
SUI/USDT | $1.80 | $34,023,804 | 00:03:16 16/01/2026 |
| 61 | OrangeX |
SUI/USDT | $1.80 | $33,869,464 | 23:57:09 15/01/2026 |
| 62 | OKX |
SUI/USDT | $1.80 | $33,463,119 | 23:56:53 15/01/2026 |
| 63 |  Gems Trade |
SUI/USDT | $1.80 | $33,317,738 | 00:00:13 16/01/2026 |
| 64 |  OneBullEx |
SUI/USDT | $1.80 | $31,134,919 | 00:03:25 16/01/2026 |
| 65 |  AscendEX |
SUI/USDT | $1.80 | $31,126,208 | 23:54:10 15/01/2026 |
| 66 |  BlockFin |
SUI/USDT | $1.80 | $30,701,473 | 00:00:15 16/01/2026 |
| 67 | Bitget |
SUI/USDT | $1.80 | $29,313,705 | 23:54:11 15/01/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $1.80 | $29,233,908 | 23:57:15 15/01/2026 |
| 69 | Ourbit |
SUI/USDT | $1.80 | $28,810,910 | 23:57:09 15/01/2026 |
| 70 |  Poloniex |
SUI/USDT | $1.80 | $27,517,007 | 23:54:07 15/01/2026 |
| 71 |  Backpack Exchange |
SUI/USDC | $1.80 | $25,099,045 | 23:57:16 15/01/2026 |
| 72 | Coinlocally |
SUI/USDT | $1.80 | $24,685,565 | 00:00:12 16/01/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $1.80 | $24,521,826 | 23:57:12 15/01/2026 |
| 74 |  NovaEx |
SUI/USDT | $1.80 | $24,196,100 | 00:00:16 16/01/2026 |
| 75 |  BloFin |
SUI/USDT | $1.80 | $23,700,927 | 23:45:16 15/01/2026 |
| 76 | WhiteBIT |
SUI/USDT | $1.80 | $23,113,550 | 23:54:11 15/01/2026 |
| 77 | CoinW |
SUI/USDT | $1.80 | $23,073,822 | 23:57:12 15/01/2026 |
| 78 |  Hyperliquid |
SUI/USD | $1.80 | $22,864,932 | 23:57:15 15/01/2026 |
| 79 |  YUBIT |
SUI/USDT | $1.80 | $22,436,754 | 23:57:11 15/01/2026 |
| 80 | YEX |
SUI/USDT | $1.80 | $22,203,145 | 00:00:11 16/01/2026 |
| 81 |  CoinUp.io |
SUI/USDT | $1.80 | $22,193,653 | 23:48:11 15/01/2026 |
| 82 | KuCoin |
SUI/USDT | $1.80 | $22,123,368 | 23:55:53 15/01/2026 |
| 83 |  Upbit |
SUI/KRW | $1.80 | $21,892,034 | 23:56:24 15/01/2026 |
| 84 |  EagleX |
SUI/USDT | $1.80 | $21,533,443 | 00:00:08 16/01/2026 |
| 85 |  Ekbit |
SUI/USDT | $1.80 | $21,502,600 | 00:00:18 16/01/2026 |
| 86 |  AstralX |
SUI/USDT | $1.80 | $21,090,657 | 00:00:08 16/01/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $1.80 | $21,015,609 | 00:00:16 16/01/2026 |
| 88 |  BitbabyExchange |
SUI/USDT | $1.80 | $20,761,280 | 00:00:16 16/01/2026 |
| 89 | LBank |
SUI/USDT | $1.80 | $20,434,914 | 23:57:16 15/01/2026 |
| 90 | Tapbit |
SUI/USDT | $1.80 | $19,315,611 | 23:57:07 15/01/2026 |
| 91 | Bybit |
SUI/USDT | $1.80 | $19,240,644 | 23:54:08 15/01/2026 |
| 92 | CoinP |
SUI/USDT | $1.80 | $19,063,610 | 00:00:09 16/01/2026 |
| 93 | BitradeX |
SUI/USDT | $1.80 | $17,980,413 | 23:48:07 15/01/2026 |
| 94 | Binance |
SUI/USD | $1.80 | $17,519,070 | 23:54:51 15/01/2026 |
| 95 | Darkex Exchange |
SUI/USDT | $1.85 | $17,407,814 | 07:09:09 15/01/2026 |
| 96 |  GroveX |
SUI/USDT | $1.80 | $17,201,776 | 00:00:09 16/01/2026 |
| 97 |  CoinCatch |
SUI/USDT | $1.80 | $16,470,430 | 00:03:16 16/01/2026 |
| 98 |  All InX |
SUI/USDT | $1.80 | $16,280,808 | 00:00:11 16/01/2026 |
| 99 |  WEEX |
SUI/USDT | $1.80 | $15,463,666 | 23:57:12 15/01/2026 |
| 100 |  Kraken |
SUI/USD | $1.80 | $15,375,581 | 23:59:54 15/01/2026 |
| 101 |  SunX |
SUI/USDT | $1.80 | $14,973,309 | 00:00:09 16/01/2026 |
| 102 |  Millionero |
SUI/USDT | $1.80 | $14,971,633 | 00:00:10 16/01/2026 |
| 103 |  BTSE |
SUI/USDT | $1.80 | $14,408,431 | 23:57:15 15/01/2026 |
| 104 |  B2Z Exchange |
SUI/USD | $1.80 | $13,286,562 | 00:00:16 16/01/2026 |
| 105 |  BITmarkets |
SUI/USDT | $1.80 | $13,280,351 | 00:00:15 16/01/2026 |
| 106 | Hotcoin |
SUI/USDT | $1.80 | $13,243,938 | 23:58:15 15/01/2026 |
| 107 |  Coinstore |
SUI/USDT | $1.80 | $12,718,357 | 23:57:07 15/01/2026 |
| 108 | BVOX |
SUI/USDT | $1.80 | $12,539,383 | 23:57:07 15/01/2026 |
| 109 | AscendEX |
SUI/USDT | $1.80 | $12,493,450 | 23:54:15 15/01/2026 |
| 110 | BitMart |
SUI/USDT | $1.80 | $12,174,362 | 23:57:10 15/01/2026 |
| 111 | Phemex |
SUI/USD | $1.80 | $12,035,967 | 23:57:17 15/01/2026 |
| 112 | YUBIT |
SUI/USDT | $1.80 | $11,956,256 | 23:57:15 15/01/2026 |
| 113 |  Coinbase International Exchange |
SUI/USDC | $1.80 | $11,880,320 | 00:00:16 16/01/2026 |
| 114 | EagleX |
SUI/USDT | $1.80 | $11,797,607 | 00:00:15 16/01/2026 |
| 115 |  Pionex |
SUI/USDT | $1.80 | $11,732,401 | 23:57:15 15/01/2026 |
| 116 |  BitTap |
SUI/USDT | $1.80 | $11,209,210 | 00:00:16 16/01/2026 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $10,617,662 | 23:59:48 15/01/2026 |
| 118 | BTCC |
SUI/USDT | $1.80 | $10,538,375 | 23:57:08 15/01/2026 |
| 119 |  KlicklX |
SUI/USDT | $1.80 | $10,502,959 | 00:00:14 16/01/2026 |
| 120 |  KCEX |
SUI/USDT | $1.80 | $10,475,129 | 23:57:15 15/01/2026 |
| 121 |  BitxEX |
SUI/USDT | $1.80 | $10,459,132 | 00:00:08 16/01/2026 |
| 122 | HTX |
SUI/USDT | $1.80 | $10,447,745 | 23:42:16 15/01/2026 |
| 123 |  DigiFinex |
SUI/USDT | $1.80 | $10,105,445 | 23:54:11 15/01/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $1.80 | $10,068,550 | 23:57:18 15/01/2026 |
| 125 | Bitunix |
SUI/USDT | $1.80 | $9,655,270 | 23:57:07 15/01/2026 |
| 126 | CRMClick |
SUI/USDT | $1.80 | $9,518,920 | 00:00:15 16/01/2026 |
| 127 | Gate |
SUI/USDT | $1.80 | $9,467,300 | 23:56:24 15/01/2026 |
| 128 |  BingX |
SUI/USDT | $1.80 | $8,900,923 | 23:57:10 15/01/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $1.80 | $8,856,725 | 23:59:22 15/01/2026 |
| 130 | Biconomy.com |
SUI/USDT | $1.80 | $8,684,831 | 23:57:10 15/01/2026 |
| 131 | Toobit |
SUI/USDT | $1.80 | $8,662,218 | 23:57:11 15/01/2026 |
| 132 |  Bluefin |
SUI/USDC | $1.80 | $7,640,762 | 23:58:47 15/01/2026 |
| 133 |  MGBX |
SUI/USDT | $1.80 | $7,621,513 | 00:00:16 16/01/2026 |
| 134 | Koinbay |
SUI/USDC | $1.80 | $7,414,029 | 23:57:09 15/01/2026 |
| 135 | Millionero |
SUI/USDT | $1.80 | $7,394,516 | 00:00:15 16/01/2026 |
| 136 |  Bithumb |
SUI/KRW | $1.81 | $7,254,033 | 23:59:54 15/01/2026 |
| 137 | Pionex |
SUI/USDT | $1.80 | $6,808,690 | 23:57:07 15/01/2026 |
| 138 | Toobit |
SUI/USDC | $1.80 | $6,808,049 | 23:57:15 15/01/2026 |
| 139 |  XT.COM |
SUI/USDT | $1.80 | $6,758,468 | 23:57:08 15/01/2026 |
| 140 |  Bit2Me |
SUI/USDC | $1.80 | $6,640,965 | 23:57:11 15/01/2026 |
| 141 |  BIT |
SUI/USDT | $1.80 | $6,297,348 | 00:00:22 16/01/2026 |
| 142 |  BitMEX |
SUI/USDT | $1.80 | $6,076,767 | 23:57:15 15/01/2026 |
| 143 |  Picol |
SUI/USDT | $1.80 | $5,991,798 | 00:00:08 16/01/2026 |
| 144 | VOOX Exchange |
SUI/USDT | $1.80 | $5,732,253 | 23:57:11 15/01/2026 |
| 145 | Biconomy.com |
SUI/USDC | $1.80 | $5,662,250 | 23:57:10 15/01/2026 |
| 146 |  UEEx |
SUI/USDT | $1.80 | $5,438,025 | 00:00:09 16/01/2026 |
| 147 | Phemex |
SUI/USDT | $1.80 | $5,272,645 | 23:57:13 15/01/2026 |
| 148 |  Bitcastle |
SUI/USDT | $1.80 | $5,051,967 | 00:00:11 16/01/2026 |
| 149 |  Extended |
SUI/USD | $1.81 | $4,892,228 | 00:03:16 16/01/2026 |
| 150 | Cetus |
USDC/SUI | $0.9983 | $4,828,406 | 23:58:47 15/01/2026 |
| 151 | Gate |
SUI/USDC | $1.80 | $4,821,419 | 23:56:24 15/01/2026 |
| 152 | BlockFin |
SUI/USDC | $1.80 | $4,777,591 | 00:00:10 16/01/2026 |
| 153 |  Bitvavo |
SUI/EUR | $1.80 | $4,656,710 | 23:57:13 15/01/2026 |
| 154 | KCEX |
SUI/USDC | $1.80 | $4,602,328 | 23:57:15 15/01/2026 |
| 155 | BlockFin |
SUI/USDT | $1.80 | $4,121,782 | 00:00:10 16/01/2026 |
| 156 | Ju.com |
SUI/USDT | $1.80 | $4,117,937 | 23:57:12 15/01/2026 |
| 157 | BingX |
SUI/USDC | $1.80 | $4,109,820 | 23:57:10 15/01/2026 |
| 158 |  ApeX Omni |
SUI/USDT | $1.80 | $4,015,417 | 00:03:16 16/01/2026 |
| 159 | Hibt |
SUI/USDC | $1.80 | $3,985,123 | 23:57:08 15/01/2026 |
| 160 | AstralX |
SUI/USDT | $1.80 | $3,757,912 | 00:00:15 16/01/2026 |
| 161 |  Momentum |
SUI/USDC | $1.80 | $3,686,228 | 23:59:43 15/01/2026 |
| 162 | Bitcastle |
SUI/USDT | $1.80 | $3,649,919 | 00:00:19 16/01/2026 |
| 163 | BitbabyExchange |
SUI/USDT | $1.80 | $3,616,306 | 00:00:12 16/01/2026 |
| 164 |  Lighter |
SUI/USDC | $1.80 | $3,504,408 | 00:03:15 16/01/2026 |
| 165 | MEXC |
SUI/USDC | $1.80 | $3,306,635 | 23:48:07 15/01/2026 |
| 166 | YEX |
SUI/USD | $1.80 | $3,255,263 | 00:00:16 16/01/2026 |
| 167 | Bit2Me |
SUI/EUR | $1.80 | $3,150,278 | 23:57:11 15/01/2026 |
| 168 | KCEX |
SUI/USDC | $1.80 | $3,131,946 | 23:57:10 15/01/2026 |
| 169 | Kraken |
SUI/EUR | $1.80 | $3,053,510 | 23:59:54 15/01/2026 |
| 170 |  Bitstamp by Robinhood |
SUI/USD | $1.80 | $2,999,800 | 23:59:53 15/01/2026 |
| 171 |  Tebbit |
SUI/USDT | $1.80 | $2,957,837 | 00:00:16 16/01/2026 |
| 172 | Bybit |
SUI/USDC | $1.80 | $2,869,570 | 23:54:08 15/01/2026 |
| 173 | BloFin |
SUI/USDC | $1.80 | $2,849,681 | 23:57:08 15/01/2026 |
| 174 |  EdgeX |
SUI/USD | $1.80 | $2,826,931 | 00:03:15 16/01/2026 |
| 175 | MEXC |
SUI/EUR | $1.80 | $2,735,516 | 23:48:07 15/01/2026 |
| 176 | Backpack Exchange |
SUI/USDC | $1.80 | $2,658,309 | 23:57:08 15/01/2026 |
| 177 | BTSE |
SUI/USDT | $1.80 | $2,566,374 | 23:51:11 15/01/2026 |
| 178 |  BitKan |
SUI/USDT | $1.80 | $2,561,894 | 00:00:13 16/01/2026 |
| 179 | BloFin |
SUI/USDT | $1.80 | $2,501,819 | 23:57:08 15/01/2026 |
| 180 | BitxEX |
SUI/USDT | $1.80 | $2,467,064 | 00:00:16 16/01/2026 |
| 181 | Bitrue |
SUI/XRP | $1.80 | $2,416,813 | 23:57:11 15/01/2026 |
| 182 |  Crypto.com Exchange |
SUI/USD | $1.80 | $2,401,259 | 23:57:09 15/01/2026 |
| 183 | B2Z Exchange |
SUI/USD | $1.80 | $2,389,055 | 00:00:09 16/01/2026 |
| 184 | BITmarkets |
SUI/USD | $1.80 | $2,389,030 | 00:00:12 16/01/2026 |
| 185 |  Bitcoiva |
SUI/USDT | $1.80 | $2,297,854 | 00:00:13 16/01/2026 |
| 186 | B2Z Exchange |
SUI/USDT | $1.80 | $2,289,048 | 00:00:09 16/01/2026 |
| 187 | BITmarkets |
SUI/USDT | $1.80 | $2,289,024 | 00:00:12 16/01/2026 |
| 188 | Cetus |
DEEP/SUI | $0.05158 | $2,267,784 | 23:58:53 15/01/2026 |
| 189 |  LeveX |
SUI/USDT | $1.80 | $2,244,778 | 00:00:15 16/01/2026 |
| 190 | MEXC |
SUI/USDE | $1.80 | $2,199,879 | 23:48:07 15/01/2026 |
| 191 | XT.COM |
SUI/USDC | $1.80 | $2,168,557 | 23:57:08 15/01/2026 |
| 192 | OKX |
SUI/USD | $1.80 | $2,129,574 | 23:55:51 15/01/2026 |
| 193 | BitbabyExchange |
SUI/USDC | $1.80 | $2,125,157 | 00:00:12 16/01/2026 |
| 194 | WhiteBIT |
SUI/USDC | $1.80 | $2,081,205 | 23:54:11 15/01/2026 |
| 195 | KCEX |
SUI/USDT | $1.80 | $2,044,761 | 23:57:10 15/01/2026 |
| 196 | Gate |
SUI/USD1 | $1.80 | $2,035,717 | 23:56:24 15/01/2026 |
| 197 |  Pacifica |
SUI/USD | $1.80 | $1,967,399 | 00:03:15 16/01/2026 |
| 198 | Cofinex |
SUI/USDC | $1.80 | $1,932,724 | 00:00:15 16/01/2026 |
| 199 | Ju.com |
SUI/USDC | $1.80 | $1,871,284 | 23:57:12 15/01/2026 |
| 200 |  PointPay |
SUI/USDT | $1.80 | $1,842,978 | 23:57:11 15/01/2026 |
| 201 | YEX |
SUI/USDC | $1.80 | $1,787,841 | 00:00:16 16/01/2026 |
| 202 | Binance |
SUI/USD1 | $1.80 | $1,773,683 | 23:56:42 15/01/2026 |
| 203 | CZR Exchange |
SUI/USDT | $1.80 | $1,751,066 | 00:00:09 16/01/2026 |
| 204 | Koinbay |
SUI/USDT | $1.80 | $1,734,738 | 23:57:09 15/01/2026 |
| 205 | Hotcoin |
SUI/USD | $1.80 | $1,722,069 | 23:57:18 15/01/2026 |
| 206 |  Antarctic |
SUI/USDT | $1.80 | $1,679,295 | 00:03:19 16/01/2026 |
| 207 | Binance |
SUI/TRY | $1.80 | $1,623,593 | 23:56:54 15/01/2026 |
| 208 | DeepBook Protocol |
DEEP/SUI | $0.05156 | $1,560,869 | 23:57:12 15/01/2026 |
| 209 | Bitrue |
SUI/USDT | $1.80 | $1,458,354 | 23:57:11 15/01/2026 |
| 210 |  BitDelta |
SUI/USDT | $1.80 | $1,450,743 | 00:00:07 16/01/2026 |
| 211 | Bybit |
SUI/USD | $1.80 | $1,443,500 | 23:54:16 15/01/2026 |
| 212 | Bluefin |
DEEP/SUI | $0.05158 | $1,435,594 | 23:58:01 15/01/2026 |
| 213 |  Binance TR |
SUI/TRY | $1.80 | $1,413,415 | 23:57:12 15/01/2026 |
| 214 | NovaEx |
SUI/USD | $1.80 | $1,402,739 | 00:00:16 16/01/2026 |
| 215 |  TGEX |
SUI/USDT | $1.80 | $1,332,144 | 00:00:15 16/01/2026 |
| 216 | Binance |
SUI/FDUSD | $1.80 | $1,306,078 | 23:56:54 15/01/2026 |
| 217 | WhiteBIT |
SUI/EUR | $1.80 | $1,275,212 | 23:54:11 15/01/2026 |
| 218 |  Nivex |
SUI/USDT | $1.80 | $1,266,465 | 00:00:09 16/01/2026 |
| 219 |  TruBit Pro Exchange |
SUI/USDT | $1.80 | $1,235,253 | 00:00:08 16/01/2026 |
| 220 | WhiteBIT |
SUI/TRY | $1.80 | $1,189,087 | 23:54:11 15/01/2026 |
| 221 |  Aster |
SUI/USDT | $1.80 | $1,162,549 | 23:54:15 15/01/2026 |
| 222 |  Paradex |
SUI/USD | $1.80 | $1,135,051 | 00:03:15 16/01/2026 |
| 223 | Binance |
SUI/JPY | $1.80 | $1,118,910 | 23:56:54 15/01/2026 |
| 224 |  SunX |
SUI/USDT | $1.80 | $1,065,120 | 00:03:17 16/01/2026 |
| 225 |  ZKE |
SUI/USDT | $1.80 | $1,050,639 | 00:00:10 16/01/2026 |
| 226 | Bitrue |
SUI/USD1 | $1.80 | $1,030,565 | 23:57:11 15/01/2026 |
| 227 | Binance |
SUI/BTC | $1.80 | $1,019,064 | 23:56:54 15/01/2026 |
| 228 |  CEX.IO |
SUI/USD | $1.80 | $1,011,841 | 23:54:12 15/01/2026 |
| 229 | Bitunix |
SUI/USD | $1.80 | $999,478 | 23:57:16 15/01/2026 |
| 230 | Crypto.com Exchange |
SUI/USDT | $1.80 | $989,255 | 23:57:09 15/01/2026 |
| 231 | Pionex |
SUI/BTC | $1.80 | $956,248 | 23:57:15 15/01/2026 |
| 232 | Momentum |
WAL/SUI | $0.1529 | $936,600 | 23:39:40 15/01/2026 |
| 233 | Phemex |
SUI/USDC | $1.80 | $922,005 | 23:57:17 15/01/2026 |
| 234 | Bluefin |
SUI/USDC | $1.80 | $902,310 | 23:58:51 15/01/2026 |
| 235 |  Coincall |
SUI/USD | $1.80 | $900,427 | 00:03:15 16/01/2026 |
| 236 |  Dex-Trade |
SUI/USDT | $1.80 | $897,192 | 23:54:07 15/01/2026 |
| 237 | Binance |
SUI/EUR | $1.80 | $862,365 | 23:56:54 15/01/2026 |
| 238 | MEXC |
SUI/USDC | $1.80 | $853,515 | 23:54:16 15/01/2026 |
| 239 | Bitrue |
SUI/USDC | $1.80 | $851,128 | 23:57:11 15/01/2026 |
| 240 | Bluefin |
WAL/SUI | $0.1528 | $829,524 | 23:40:40 15/01/2026 |
| 241 | Millionero |
SUI/USDC | $1.80 | $828,861 | 00:00:10 16/01/2026 |
| 242 | LeveX |
SUI/USDT | $1.80 | $816,998 | 00:00:08 16/01/2026 |
| 243 | PointPay |
SUI/USDC | $1.80 | $802,819 | 23:57:11 15/01/2026 |
| 244 | XT.COM |
SUI/USD1 | $1.80 | $798,727 | 23:57:08 15/01/2026 |
| 245 |  Paribu |
SUI/TRY | $1.80 | $788,005 | 23:58:57 15/01/2026 |
| 246 | MEXC |
SUI/USD | $1.80 | $780,347 | 23:54:16 15/01/2026 |
| 247 |  ICRYPEX |
SUI/USDT | $1.80 | $749,226 | 00:00:10 16/01/2026 |
| 248 |  FIXT |
SUI/USDT | $1.80 | $724,761 | 00:03:15 16/01/2026 |
| 249 | Bitget |
SUI/USD | $1.80 | $717,441 | 23:54:15 15/01/2026 |
| 250 | Cofinex |
SUI/USD | $1.80 | $695,766 | 00:00:15 16/01/2026 |
| 251 |  CoinEx |
SUI/USDT | $1.80 | $669,521 | 23:59:53 15/01/2026 |
| 252 |  Gate US |
SUI/USDT | $1.80 | $645,169 | 00:00:11 16/01/2026 |
| 253 | Cetus |
WAL/SUI | $0.1524 | $632,446 | 23:45:16 15/01/2026 |
| 254 |  ONUS Pro |
SUI/VNDC | $1.80 | $609,939 | 00:00:16 16/01/2026 |
| 255 | Crypto.com Exchange |
SUI/USD | $1.80 | $600,421 | 23:57:18 15/01/2026 |
| 256 |  BYDFi |
SUI/USDT | $1.80 | $582,308 | 00:00:16 16/01/2026 |
| 257 |  Fastex |
SUI/USDT | $1.80 | $574,625 | 23:57:10 15/01/2026 |
| 258 | DeepBook Protocol |
WAL/SUI | $0.1525 | $555,568 | 23:57:12 15/01/2026 |
| 259 | Fastex |
SUI/USDC | $1.80 | $552,558 | 23:57:10 15/01/2026 |
| 260 |  Bitbank |
SUI/JPY | $1.81 | $533,645 | 23:57:08 15/01/2026 |
| 261 |  PrimeXBT |
SUI/USDT | $1.80 | $514,786 | 00:00:16 16/01/2026 |
| 262 | BitMEX |
SUI/USD | $1.80 | $504,466 | 23:57:15 15/01/2026 |
| 263 |  Binance TH |
SUI/USDT | $1.80 | $501,894 | 23:57:11 15/01/2026 |
| 264 |  BigONE |
SUI/USDT | $1.80 | $423,378 | 23:54:07 15/01/2026 |
| 265 |  WOO X |
SUI/USDT | $1.80 | $393,478 | 23:57:15 15/01/2026 |
| 266 |  Bitfinex |
SUI/USDT | $1.80 | $390,897 | 23:59:56 15/01/2026 |
| 267 | Bitfinex |
SUI/USD | $1.80 | $369,310 | 23:59:56 15/01/2026 |
| 268 | Cetus |
DEEP/SUI | $0.05163 | $360,495 | 23:58:36 15/01/2026 |
| 269 |  CriptoSwaps |
SUI/USDT | $1.80 | $340,623 | 00:00:12 16/01/2026 |
| 270 | Cetus |
WAL/SUI | $0.1527 | $337,493 | 23:59:08 15/01/2026 |
| 271 |  EXMO.ME |
SUI/USDT | $1.80 | $318,100 | 00:00:08 16/01/2026 |
| 272 |  EXMO |
SUI/USDT | $1.80 | $317,901 | 23:54:07 15/01/2026 |
| 273 | Cofinex |
SUI/USDT | $1.80 | $312,767 | 00:00:11 16/01/2026 |
| 274 |  BitStorage |
SUI/USDT | $1.80 | $309,926 | 00:00:10 16/01/2026 |
| 275 |  Coinone |
SUI/KRW | $1.80 | $307,961 | 23:54:54 15/01/2026 |
| 276 | OKX |
SUI/USD | $1.80 | $300,906 | 23:56:24 15/01/2026 |
| 277 |  Drift Protocol |
SUI/USDC | $1.79 | $300,016 | 00:00:15 16/01/2026 |
| 278 | Kraken |
SUI/GBP | $1.80 | $289,102 | 23:59:54 15/01/2026 |
| 279 | Bitunix |
SUI/USDC | $1.80 | $283,137 | 23:57:16 15/01/2026 |
| 280 | Bitget |
SUI/USDC | $1.80 | $276,007 | 23:54:11 15/01/2026 |
| 281 |  BtcTurk | Kripto |
SUI/TRY | $1.80 | $267,806 | 23:54:53 15/01/2026 |
| 282 |  Bullish |
SUI/USDC | $1.80 | $244,712 | 00:00:10 16/01/2026 |
| 283 |  Orderly |
SUI/USDC | $1.78 | $242,969 | 00:03:15 16/01/2026 |
| 284 |  OKJ |
SUI/JPY | $1.79 | $242,548 | 23:57:12 15/01/2026 |
| 285 | Bitfinex |
SUI/USDT | $1.79 | $233,724 | 23:57:15 15/01/2026 |
| 286 |  Bitazza |
SUI/USDT | $1.81 | $228,208 | 00:00:13 16/01/2026 |
| 287 | Cetus |
SCA/SUI | $0.04314 | $227,553 | 23:59:13 15/01/2026 |
| 288 |  dYdX v4 |
SUI/USD | $1.80 | $222,780 | 00:04:19 16/01/2026 |
| 289 | Nivex |
SUI/USDT | $1.80 | $216,517 | 00:00:17 16/01/2026 |
| 290 |  Bybit EU |
SUI/USDC | $1.81 | $214,385 | 23:57:12 15/01/2026 |
| 291 | SunX |
SUI/USDT | $1.80 | $206,771 | 00:00:18 16/01/2026 |
| 292 | Binance |
SUI/IDR | $1.79 | $188,740 | 23:56:54 15/01/2026 |
| 293 |  Coinflare |
SUI/USDT | $1.80 | $180,660 | 00:00:15 16/01/2026 |
| 294 | B2Z Exchange |
SUI/USDC | $1.80 | $176,167 | 00:00:09 16/01/2026 |
| 295 | BITmarkets |
SUI/USDC | $1.80 | $176,165 | 00:00:12 16/01/2026 |
| 296 |  Defx |
SUI/USDC | $1.80 | $174,526 | 00:03:16 16/01/2026 |
| 297 | LeveX |
SUI/USDC | $1.80 | $173,820 | 00:00:15 16/01/2026 |
| 298 | BYDFi |
SUI/USD | $1.80 | $171,318 | 00:00:16 16/01/2026 |
| 299 | ONUS Pro |
SUI/USDT | $1.80 | $170,809 | 00:00:16 16/01/2026 |
| 300 | KuCoin |
SUI/USDC | $1.80 | $161,401 | 23:55:53 15/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 15/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,185,799,365 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.