Sui SUI
Xếp hạng #24
07:13:00 17/05/2026
Giá Sui (SUI)
$1.06 -3.33%
0.00001360 BTC
28,196 VND
Thấp: $1.04
Cao: $1.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.06 | $2,057,050,649 | 07:00:11 17/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.06 | $591,520,446 | 06:57:20 17/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.06 | $285,500,121 | 06:54:16 17/05/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.06 | $201,518,757 | 06:51:19 17/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $1.06 | $183,016,393 | 07:00:16 17/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.06 | $157,413,614 | 07:00:16 17/05/2026 |
| 7 |  MEXC |
SUI/USDT | $1.06 | $150,200,526 | 06:57:16 17/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.06 | $132,977,463 | 06:57:15 17/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,495,505 | 07:00:15 17/05/2026 |
| 10 |  CoinW |
SUI/USDT | $1.06 | $120,034,164 | 06:57:18 17/05/2026 |
| 11 |  BTCC |
SUI/USDT | $1.06 | $103,697,429 | 06:57:16 17/05/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.06 | $100,722,370 | 06:57:15 17/05/2026 |
| 13 |  BiKing |
SUI/USDT | $1.06 | $95,155,271 | 07:00:16 17/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.06 | $90,689,927 | 06:57:15 17/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.06 | $88,092,424 | 06:57:16 17/05/2026 |
| 16 |  Bybit |
SUI/USDT | $1.06 | $85,018,156 | 06:54:16 17/05/2026 |
| 17 |  Batonex |
SUI/USDT | $1.06 | $80,698,445 | 07:00:16 17/05/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.06 | $71,415,808 | 07:00:17 17/05/2026 |
| 19 |  MSX |
SUI/USD | $1.06 | $69,878,257 | 07:03:17 17/05/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.06 | $67,817,836 | 07:00:15 17/05/2026 |
| 21 |  Bitget |
SUI/USDT | $1.06 | $67,809,289 | 06:54:16 17/05/2026 |
| 22 |  BTSE |
SUI/USDT | $1.06 | $53,426,495 | 06:57:15 17/05/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $1.06 | $52,061,825 | 07:00:15 17/05/2026 |
| 24 |  BITmarkets |
SUI/USDT | $1.06 | $52,044,150 | 07:00:16 17/05/2026 |
| 25 |  Echobit |
SUI/USDT | $1.06 | $51,212,629 | 06:57:16 17/05/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $1.06 | $48,501,160 | 06:57:15 17/05/2026 |
| 27 |  BitxEX |
SUI/USDT | $1.06 | $43,168,876 | 07:00:13 17/05/2026 |
| 28 | Binance |
SUI/USDT | $1.06 | $42,586,470 | 06:56:42 17/05/2026 |
| 29 |  Bitbase |
SUI/USDT | $1.06 | $41,962,142 | 06:57:16 17/05/2026 |
| 30 |  Websea |
SUI/USDT | $1.06 | $40,404,945 | 07:00:17 17/05/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $1.06 | $38,531,714 | 07:00:15 17/05/2026 |
| 32 |  Toobit |
SUI/USDT | $1.06 | $37,963,304 | 06:57:16 17/05/2026 |
| 33 |  AstralX |
SUI/USDT | $1.06 | $37,414,049 | 07:00:11 17/05/2026 |
| 34 |  CoinP |
SUI/USDT | $1.06 | $35,017,494 | 07:00:15 17/05/2026 |
| 35 |  Hotcoin |
SUI/USDT | $1.06 | $33,067,494 | 06:57:19 17/05/2026 |
| 36 |  CrypFine |
SUI/USDT | $1.06 | $32,542,370 | 06:57:15 17/05/2026 |
| 37 |  Dmex |
SUI/USD | $1.06 | $32,464,808 | 07:03:16 17/05/2026 |
| 38 |  AscendEX |
SUI/USDT | $1.06 | $30,709,108 | 06:57:07 17/05/2026 |
| 39 |  Bitunix |
SUI/USDT | $1.06 | $29,250,050 | 06:51:17 17/05/2026 |
| 40 |  XT.COM |
SUI/USDT | $1.06 | $29,043,783 | 06:57:36 17/05/2026 |
| 41 |  Zoomex |
SUI/USDT | $1.06 | $28,002,666 | 06:57:15 17/05/2026 |
| 42 |  Hyperliquid |
SUI/USD | $1.06 | $27,085,523 | 06:57:26 17/05/2026 |
| 43 | Bitbase |
SUI/USDT | $1.06 | $26,319,130 | 06:54:10 17/05/2026 |
| 44 |  CEEX exchange |
SUI/USDT | $1.06 | $26,052,357 | 07:00:09 17/05/2026 |
| 45 |  UZX |
SUI/USDT | $1.06 | $23,930,847 | 06:51:15 17/05/2026 |
| 46 | OrangeX |
SUI/USDT | $1.06 | $23,426,285 | 06:57:13 17/05/2026 |
| 47 |  Gate |
SUI/USDT | $1.06 | $22,734,702 | 06:54:19 17/05/2026 |
| 48 | Binance |
SUI/USDC | $1.06 | $22,336,640 | 06:54:16 17/05/2026 |
| 49 |  BingX |
SUI/USDT | $1.06 | $22,257,150 | 06:57:19 17/05/2026 |
| 50 |  Phemex |
SUI/USDT | $1.06 | $21,658,825 | 06:57:16 17/05/2026 |
| 51 | BTCC |
SUI/USDT | $1.06 | $21,295,535 | 06:57:09 17/05/2026 |
| 52 |  OneBullEx |
SUI/USDT | $1.06 | $21,162,066 | 07:00:28 17/05/2026 |
| 53 |  4E |
SUI/USDT | $1.06 | $21,048,378 | 07:00:10 17/05/2026 |
| 54 |  LBank |
SUI/USDT | $1.06 | $20,355,885 | 06:57:17 17/05/2026 |
| 55 |  KTX |
SUI/USDT | $1.06 | $19,462,642 | 07:00:16 17/05/2026 |
| 56 |  ASTX |
SUI/USDT | $1.06 | $19,388,281 | 07:00:16 17/05/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $1.06 | $17,533,627 | 06:48:08 17/05/2026 |
| 58 |  Coinlocally |
SUI/USDT | $1.06 | $17,326,562 | 07:00:17 17/05/2026 |
| 59 |  YEX |
SUI/USDT | $1.06 | $17,039,728 | 06:57:16 17/05/2026 |
| 60 |  CZR Exchange |
SUI/USDT | $1.06 | $16,775,848 | 07:00:17 17/05/2026 |
| 61 |  BitMart |
SUI/USDT | $1.06 | $15,385,374 | 06:57:16 17/05/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $1.06 | $15,150,872 | 07:00:15 17/05/2026 |
| 63 |  OKX |
SUI/USDT | $1.06 | $15,021,365 | 06:56:24 17/05/2026 |
| 64 |  Gems Trade |
SUI/USDT | $1.06 | $15,019,968 | 06:57:09 17/05/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $1.06 | $14,884,495 | 06:57:00 17/05/2026 |
| 66 |  KuCoin |
SUI/USDT | $1.06 | $14,631,590 | 06:54:18 17/05/2026 |
| 67 |  KCEX |
SUI/USDT | $1.06 | $14,409,381 | 06:57:15 17/05/2026 |
| 68 |  Hibt |
SUI/USDT | $1.06 | $14,182,511 | 06:51:12 17/05/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $1.06 | $14,113,904 | 06:57:11 17/05/2026 |
| 70 | Binance |
SUI/USDC | $1.06 | $13,441,958 | 06:56:54 17/05/2026 |
| 71 |  Bitbaby |
SUI/USDT | $1.06 | $13,150,351 | 07:00:16 17/05/2026 |
| 72 | BitMart |
SUI/USDT | $1.06 | $12,455,756 | 06:57:07 17/05/2026 |
| 73 | CoinP |
SUI/USDT | $1.06 | $12,133,853 | 07:00:11 17/05/2026 |
| 74 |  Grvt |
SUI/USDT | $1.07 | $11,820,458 | 05:00:16 17/05/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.06 | $11,710,450 | 06:59:53 17/05/2026 |
| 76 |  Upbit |
SUI/KRW | $1.06 | $11,548,310 | 06:56:54 17/05/2026 |
| 77 | AscendEX |
SUI/USDT | $1.06 | $11,492,921 | 06:57:16 17/05/2026 |
| 78 | Toobit |
SUI/USDT | $1.06 | $11,082,666 | 06:57:09 17/05/2026 |
| 79 |  EasiCoin |
SUI/USDT | $1.06 | $10,688,089 | 07:00:16 17/05/2026 |
| 80 | XT.COM |
SUI/USDT | $1.06 | $10,634,637 | 06:57:09 17/05/2026 |
| 81 | CrypFine |
SUI/USDT | $1.06 | $10,497,333 | 06:57:11 17/05/2026 |
| 82 | Ourbit |
SUI/USDT | $1.06 | $10,377,708 | 06:45:08 17/05/2026 |
| 83 | Gate |
SUI/USDT | $1.06 | $10,319,047 | 06:56:24 17/05/2026 |
| 84 |  Millionero |
SUI/USDT | $1.09 | $9,624,352 | 22:00:11 15/05/2026 |
| 85 |  Coinstore |
SUI/USDT | $1.06 | $8,543,197 | 06:57:08 17/05/2026 |
| 86 | WhiteBIT |
SUI/USDT | $1.06 | $8,345,097 | 06:57:07 17/05/2026 |
| 87 |  YUBIT |
SUI/USDT | $1.06 | $8,203,313 | 06:57:15 17/05/2026 |
| 88 |  EagleX |
SUI/USDT | $1.06 | $8,183,202 | 07:00:15 17/05/2026 |
| 89 |  WOO X Pro |
SUI/USDT | $1.06 | $8,104,294 | 07:00:16 17/05/2026 |
| 90 |  Extended |
SUI/USD | $1.06 | $8,077,826 | 07:03:16 17/05/2026 |
| 91 |  Kraken |
SUI/USD | $1.06 | $8,046,306 | 06:59:54 17/05/2026 |
| 92 | Tapbit |
SUI/USDT | $1.06 | $7,792,620 | 06:57:09 17/05/2026 |
| 93 | Coinlocally |
SUI/USDT | $1.06 | $7,789,095 | 07:00:11 17/05/2026 |
| 94 |  BlockFin |
SUI/USDT | $1.06 | $7,523,328 | 07:00:15 17/05/2026 |
| 95 | Bybit |
SUI/USDT | $1.06 | $7,473,611 | 06:54:11 17/05/2026 |
| 96 | Biconomy.com |
SUI/USDT | $1.06 | $7,400,291 | 06:57:07 17/05/2026 |
| 97 |  BitTap |
SUI/USDT | $1.06 | $7,369,287 | 07:00:17 17/05/2026 |
| 98 |  BitradeX |
SUI/USDT | $1.06 | $7,279,347 | 06:51:07 17/05/2026 |
| 99 | BVOX |
SUI/USDT | $1.06 | $7,120,725 | 06:57:09 17/05/2026 |
| 100 | Websea |
SUI/USDT | $1.06 | $7,120,420 | 06:45:12 17/05/2026 |
| 101 | LBank |
SUI/USDT | $1.06 | $7,023,442 | 06:57:12 17/05/2026 |
| 102 |  HTX |
SUI/USDT | $1.06 | $6,858,602 | 06:57:20 17/05/2026 |
| 103 | KuCoin |
SUI/USDT | $1.06 | $6,821,567 | 06:56:53 17/05/2026 |
| 104 | BingX |
SUI/USDC | $1.06 | $6,619,812 | 06:57:19 17/05/2026 |
| 105 | YEX |
SUI/USDT | $1.06 | $6,318,057 | 07:00:09 17/05/2026 |
| 106 |  idax exchange |
SUI/USDT | $1.06 | $6,086,717 | 07:00:17 17/05/2026 |
| 107 |  WHXEX |
SUI/USDT | $1.06 | $6,086,597 | 07:00:16 17/05/2026 |
| 108 |  DigiFinex |
SUI/USDT | $1.06 | $5,757,444 | 06:57:07 17/05/2026 |
| 109 |  BloFin |
SUI/USDT | $1.06 | $5,748,060 | 07:00:16 17/05/2026 |
| 110 | YUBIT |
SUI/USDT | $1.06 | $5,720,213 | 06:57:07 17/05/2026 |
| 111 | Bitget |
SUI/USDT | $1.06 | $5,713,770 | 06:54:07 17/05/2026 |
| 112 |  MGBX |
SUI/USDT | $1.06 | $5,499,046 | 06:57:16 17/05/2026 |
| 113 | EagleX |
SUI/USDT | $1.06 | $5,331,424 | 07:00:10 17/05/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $1.06 | $5,303,640 | 07:00:17 17/05/2026 |
| 115 | Toobit |
SUI/USDC | $1.06 | $5,292,181 | 06:57:16 17/05/2026 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $1.06 | $5,078,452 | 07:00:15 17/05/2026 |
| 117 |  ApeX Omni |
SUI/USDT | $1.06 | $4,967,031 | 07:03:16 17/05/2026 |
| 118 | Millionero |
SUI/USDT | $1.09 | $4,873,354 | 22:00:15 15/05/2026 |
| 119 | CoinW |
SUI/USDT | $1.06 | $4,632,694 | 06:57:16 17/05/2026 |
| 120 |  Bitcastle |
SUI/USDT | $1.06 | $4,453,924 | 07:00:13 17/05/2026 |
| 121 | BitxEX |
SUI/USDT | $1.06 | $4,305,808 | 07:00:17 17/05/2026 |
| 122 |  AEGET |
SUI/USDT | $1.06 | $4,274,402 | 07:00:12 17/05/2026 |
| 123 | ASTX |
SUI/USDT | $1.06 | $4,256,758 | 07:00:12 17/05/2026 |
| 124 | XT.COM |
SUI/USD | $1.06 | $4,169,120 | 06:57:36 17/05/2026 |
| 125 |  Bithumb |
SUI/KRW | $1.06 | $4,042,805 | 06:59:54 17/05/2026 |
| 126 | Biconomy.com |
SUI/USDC | $1.06 | $3,966,570 | 06:57:07 17/05/2026 |
| 127 | Phemex |
SUI/USD | $1.06 | $3,939,916 | 06:57:16 17/05/2026 |
| 128 | Binance |
SUI/USD | $1.06 | $3,813,045 | 06:54:51 17/05/2026 |
| 129 |  Bitvavo |
SUI/EUR | $1.06 | $3,804,398 | 06:57:08 17/05/2026 |
| 130 | HTX |
SUI/USDT | $1.06 | $3,439,979 | 06:59:54 17/05/2026 |
| 131 | Bitbase |
SUI/USDC | $1.06 | $3,307,849 | 06:54:10 17/05/2026 |
| 132 | Bitcastle |
SUI/USDT | $1.06 | $3,102,034 | 07:00:19 17/05/2026 |
| 133 |  Turbos Finance |
SUI/USDC | $1.06 | $3,053,665 | 06:59:50 17/05/2026 |
| 134 |  AllinX |
SUI/USDT | $1.06 | $2,965,690 | 07:00:12 17/05/2026 |
| 135 |  Pionex |
SUI/USDT | $1.06 | $2,848,019 | 06:57:09 17/05/2026 |
| 136 |  Cetus |
USDC/SUI | $1.00 | $2,795,908 | 06:51:17 17/05/2026 |
| 137 |  EVEDEX |
SUI/USD | $1.06 | $2,790,067 | 07:03:15 17/05/2026 |
| 138 | Pionex |
SUI/USDT | $1.06 | $2,776,072 | 06:57:16 17/05/2026 |
| 139 | XT.COM |
SUI/USDC | $1.06 | $2,688,149 | 06:57:09 17/05/2026 |
| 140 | Hotcoin |
SUI/USDT | $1.06 | $2,644,878 | 06:54:15 17/05/2026 |
| 141 |  Bluefin |
SUI/USDC | $1.06 | $2,539,591 | 06:50:38 17/05/2026 |
| 142 |  Picol |
SUI/USDT | $1.06 | $2,508,190 | 07:00:11 17/05/2026 |
| 143 |  Backpack Exchange |
SUI/USDC | $1.06 | $2,440,323 | 06:57:15 17/05/2026 |
| 144 |  LeveX |
SUI/USDT | $1.06 | $2,340,671 | 07:00:16 17/05/2026 |
| 145 | KCEX |
SUI/USDC | $1.06 | $2,234,758 | 06:57:15 17/05/2026 |
| 146 | BingX |
SUI/USDT | $1.06 | $2,230,460 | 06:57:11 17/05/2026 |
| 147 | CZR Exchange |
SUI/USDT | $1.06 | $2,139,085 | 07:00:09 17/05/2026 |
| 148 | Bitunix |
SUI/USDT | $1.06 | $2,109,844 | 06:51:09 17/05/2026 |
| 149 | BlockFin |
SUI/USDT | $1.06 | $2,100,044 | 07:00:11 17/05/2026 |
| 150 | WOO X Pro |
SUI/USD | $1.06 | $1,943,228 | 07:00:16 17/05/2026 |
| 151 | AEGET |
SUI/USDT | $1.06 | $1,938,257 | 07:00:22 17/05/2026 |
| 152 |  WEEX |
SUI/USDT | $1.06 | $1,871,737 | 06:57:11 17/05/2026 |
| 153 |  Tebbit |
SUI/USDT | $1.06 | $1,856,666 | 07:00:25 17/05/2026 |
| 154 | Koinbay |
SUI/USDC | $1.06 | $1,801,417 | 07:00:09 17/05/2026 |
| 155 | WhiteBIT |
SUI/WBT | $1.06 | $1,792,438 | 06:57:07 17/05/2026 |
| 156 | Kraken |
SUI/EUR | $1.06 | $1,786,967 | 06:59:54 17/05/2026 |
| 157 | Binance |
SUI/USD1 | $1.06 | $1,765,403 | 06:56:54 17/05/2026 |
| 158 |  Bit2Me |
SUI/EUR | $1.06 | $1,751,855 | 07:00:10 17/05/2026 |
| 159 | BITmarkets |
SUI/USDT | $1.06 | $1,655,833 | 07:00:09 17/05/2026 |
| 160 | B2Z Exchange |
SUI/USDT | $1.06 | $1,655,695 | 07:00:08 17/05/2026 |
| 161 | BTSE |
SUI/USDT | $1.06 | $1,653,007 | 06:57:08 17/05/2026 |
| 162 | BITmarkets |
SUI/USD | $1.06 | $1,651,486 | 07:00:09 17/05/2026 |
| 163 | B2Z Exchange |
SUI/USD | $1.06 | $1,651,348 | 07:00:08 17/05/2026 |
| 164 | Koinbay |
SUI/USDT | $1.06 | $1,645,669 | 07:00:09 17/05/2026 |
| 165 |  CoinEx |
SUI/USDT | $1.06 | $1,553,388 | 06:59:53 17/05/2026 |
| 166 | Bitbaby |
SUI/USDT | $1.06 | $1,541,302 | 07:00:11 17/05/2026 |
| 167 |  BitKan |
SUI/USDT | $1.06 | $1,485,234 | 07:00:10 17/05/2026 |
| 168 | Bit2Me |
SUI/USDC | $1.06 | $1,476,958 | 07:00:10 17/05/2026 |
| 169 | Hotcoin |
SUI/USD | $1.06 | $1,474,948 | 06:57:19 17/05/2026 |
| 170 | BlockFin |
SUI/USDC | $1.06 | $1,456,082 | 07:00:11 17/05/2026 |
| 171 | Phemex |
SUI/USDT | $1.06 | $1,421,499 | 06:57:08 17/05/2026 |
| 172 | YEX |
SUI/USD | $1.06 | $1,352,869 | 06:57:16 17/05/2026 |
| 173 | MEXC |
SUI/USDT | $1.06 | $1,302,838 | 06:57:07 17/05/2026 |
| 174 | Binance |
SUI/JPY | $1.06 | $1,298,402 | 06:56:54 17/05/2026 |
| 175 |  TruBit Pro Exchange |
SUI/USDT | $1.06 | $1,279,177 | 07:00:08 17/05/2026 |
| 176 |  XXKK |
SUI/USDT | $1.06 | $1,278,881 | 07:00:08 17/05/2026 |
| 177 | BitradeX |
SUI/USDT | $1.06 | $1,272,406 | 06:51:15 17/05/2026 |
| 178 |  BitMEX |
SUI/USDT | $1.06 | $1,239,432 | 06:54:15 17/05/2026 |
| 179 | BloFin |
SUI/USDT | $1.06 | $1,232,358 | 07:00:11 17/05/2026 |
| 180 |  Bitrue |
SUI/USDT | $1.06 | $1,075,837 | 06:57:17 17/05/2026 |
| 181 |  Antarctic |
SUI/USDT | $1.06 | $1,072,449 | 07:03:19 17/05/2026 |
| 182 |  EdgeX |
SUI/USD | $1.06 | $1,050,092 | 07:03:15 17/05/2026 |
| 183 | Bitrue |
SUI/XRP | $1.06 | $1,025,253 | 06:57:08 17/05/2026 |
| 184 |  ZKE |
SUI/USDT | $1.06 | $994,180 | 07:00:13 17/05/2026 |
| 185 | VOOX Exchange |
SUI/USDT | $1.06 | $963,710 | 07:00:12 17/05/2026 |
| 186 | Cetus |
USDC/SUI | $1.00 | $963,226 | 06:59:50 17/05/2026 |
| 187 | Binance |
SUI/EUR | $1.06 | $931,259 | 06:56:54 17/05/2026 |
| 188 | Hibt |
SUI/USDC | $1.06 | $886,181 | 06:51:12 17/05/2026 |
| 189 | Cetus |
WAL/SUI | $0.07211 | $880,090 | 06:55:30 17/05/2026 |
| 190 | MEXC |
SUI/USDC | $1.06 | $880,087 | 06:57:16 17/05/2026 |
| 191 | BloFin |
SUI/USDC | $1.06 | $871,903 | 07:00:11 17/05/2026 |
| 192 |  VinDAX |
SUI/USDT | $1.06 | $852,474 | 07:00:13 17/05/2026 |
| 193 | Binance |
SUI/TRY | $1.06 | $842,660 | 06:56:54 17/05/2026 |
| 194 | Binance |
SUI/BTC | $1.06 | $835,426 | 06:56:42 17/05/2026 |
| 195 |  Aster |
SUI/USDT | $1.06 | $794,674 | 06:54:15 17/05/2026 |
| 196 | XT.COM |
SUI/USD1 | $1.06 | $794,057 | 06:57:09 17/05/2026 |
| 197 |  Crypto.com Exchange |
SUI/USD | $1.06 | $784,726 | 06:57:07 17/05/2026 |
| 198 | Bitrue |
SUI/USDT | $1.06 | $774,151 | 06:57:08 17/05/2026 |
| 199 |  KlicklX |
SUI/USDT | $1.06 | $759,665 | 07:00:11 17/05/2026 |
| 200 |  PointPay |
SUI/USDT | $1.06 | $746,543 | 06:57:07 17/05/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $1.06 | $738,921 | 06:59:23 17/05/2026 |
| 202 | Phemex |
SUI/USDC | $1.06 | $734,038 | 06:57:16 17/05/2026 |
| 203 | KCEX |
SUI/USDT | $1.06 | $720,048 | 06:57:09 17/05/2026 |
| 204 |  Lighter |
SUI/USDC | $1.06 | $710,105 | 07:00:15 17/05/2026 |
| 205 | Backpack Exchange |
SUI/USDC | $1.06 | $707,436 | 06:57:07 17/05/2026 |
| 206 | KCEX |
SUI/USDC | $1.06 | $692,053 | 06:57:09 17/05/2026 |
| 207 | Bybit |
SUI/USDC | $1.06 | $678,479 | 06:54:11 17/05/2026 |
| 208 | Cofinex |
SUI/USDC | $1.06 | $665,545 | 07:00:15 17/05/2026 |
| 209 |  Nivex |
SUI/USDT | $1.10 | $662,755 | 07:00:09 17/05/2026 |
| 210 | Pionex |
SUI/BTC | $1.06 | $655,731 | 06:57:16 17/05/2026 |
| 211 |  CoinTR |
SUI/USDT | $1.06 | $613,847 | 07:00:10 17/05/2026 |
| 212 |  Coincall |
SUI/USD | $1.06 | $613,196 | 07:03:16 17/05/2026 |
| 213 |  Paribu |
SUI/TRY | $1.06 | $590,633 | 07:02:59 17/05/2026 |
| 214 | WhiteBIT |
SUI/USDC | $1.06 | $566,980 | 06:57:07 17/05/2026 |
| 215 | Bybit |
SUI/USD | $1.06 | $560,061 | 06:54:16 17/05/2026 |
| 216 |  SunX |
SUI/USDT | $1.07 | $542,273 | 07:03:17 17/05/2026 |
| 217 | Millionero |
SUI/USDC | $1.09 | $531,973 | 22:00:11 15/05/2026 |
| 218 |  BitDelta |
SUI/USDT | $1.06 | $531,770 | 07:00:11 17/05/2026 |
| 219 | BingX |
SUI/USDC | $1.06 | $517,347 | 06:57:11 17/05/2026 |
| 220 | MEXC |
SUI/USD | $1.06 | $516,134 | 06:57:16 17/05/2026 |
| 221 |  Binance TR |
SUI/TRY | $1.06 | $501,665 | 06:57:09 17/05/2026 |
| 222 | Bitrue |
SUI/RLUSD | $1.06 | $501,283 | 06:57:08 17/05/2026 |
| 223 | Bitrue |
SUI/USD1 | $1.06 | $493,196 | 06:57:08 17/05/2026 |
| 224 | Bitbaby |
SUI/USDC | $1.06 | $484,351 | 07:00:11 17/05/2026 |
| 225 | Crypto.com Exchange |
SUI/USDT | $1.06 | $466,756 | 06:57:07 17/05/2026 |
| 226 |  Bitfinex |
SUI/USDT | $1.06 | $440,602 | 06:57:15 17/05/2026 |
| 227 | Cetus |
DEEP/SUI | $0.03299 | $434,031 | 06:32:32 17/05/2026 |
| 228 |  Dex-Trade |
SUI/USDT | $1.06 | $432,342 | 06:54:10 17/05/2026 |
| 229 | Bluefin |
DEEP/SUI | $0.03300 | $429,848 | 06:35:55 17/05/2026 |
| 230 | Gate |
SUI/USDC | $1.06 | $415,894 | 06:56:24 17/05/2026 |
| 231 | CoinTR |
SUI/TRY | $1.06 | $411,554 | 07:00:10 17/05/2026 |
| 232 | LeveX |
SUI/USDT | $1.06 | $374,249 | 07:00:08 17/05/2026 |
| 233 |  AlphaX |
SUI/USDT | $1.06 | $367,656 | 07:00:15 17/05/2026 |
| 234 |  Bullish |
SUI/USDC | $1.06 | $358,724 | 07:00:08 17/05/2026 |
| 235 |  Momentum |
SUI/USDC | $1.06 | $357,475 | 06:59:30 17/05/2026 |
| 236 | Binance |
SUI/FDUSD | $1.06 | $348,692 | 06:56:42 17/05/2026 |
| 237 |  BYDFi |
SUI/USDT | $1.06 | $341,200 | 07:00:15 17/05/2026 |
| 238 | Bitget |
SUI/USD | $1.06 | $339,018 | 06:54:16 17/05/2026 |
| 239 | Cofinex |
SUI/USD | $1.06 | $338,129 | 07:00:15 17/05/2026 |
| 240 | WhiteBIT |
SUI/EUR | $1.06 | $337,611 | 06:57:07 17/05/2026 |
| 241 | Bitrue |
SUI/USDC | $1.06 | $337,564 | 06:57:08 17/05/2026 |
| 242 | WhiteBIT |
SUI/TRY | $1.06 | $327,858 | 06:57:07 17/05/2026 |
| 243 | Bitunix |
SUI/USD | $1.06 | $325,302 | 06:51:17 17/05/2026 |
| 244 |  Bitbank |
SUI/JPY | $1.06 | $316,201 | 06:57:11 17/05/2026 |
| 245 | Cetus |
DEEP/SUI | $0.03307 | $305,766 | 06:56:38 17/05/2026 |
| 246 | Cetus |
CETUS/SUI | $0.02702 | $290,672 | 06:57:49 17/05/2026 |
| 247 |  EXMO |
SUI/USDT | $1.06 | $289,582 | 06:54:07 17/05/2026 |
| 248 |  EXMO.ME |
SUI/USDT | $1.06 | $288,932 | 07:00:08 17/05/2026 |
| 249 | Crypto.com Exchange |
SUI/USD | $1.06 | $280,639 | 06:15:17 17/05/2026 |
| 250 | Bitfinex |
SUI/USD | $1.06 | $266,868 | 06:59:53 17/05/2026 |
| 251 | OKX |
SUI/USD | $1.06 | $262,295 | 06:56:24 17/05/2026 |
| 252 |  Pacifica |
SUI/USD | $1.06 | $251,703 | 07:03:15 17/05/2026 |
| 253 |  GroveX |
SUI/USDT | $1.06 | $243,846 | 07:00:12 17/05/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $1.06 | $237,629 | 07:00:16 17/05/2026 |
| 255 | Gate |
SUI/USD1 | $1.06 | $219,643 | 06:56:54 17/05/2026 |
| 256 | BYDFi |
SUI/USDC | $1.06 | $216,821 | 07:00:15 17/05/2026 |
| 257 |  Bitazza |
SUI/USDT | $1.06 | $215,798 | 07:00:10 17/05/2026 |
| 258 |  Coinone |
SUI/KRW | $1.06 | $210,752 | 06:56:53 17/05/2026 |
| 259 | Bluefin |
SUI/USDsui | $1.06 | $203,107 | 06:54:38 17/05/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $1.06 | $190,185 | 07:00:12 17/05/2026 |
| 261 | SunX |
SUI/USDT | $1.06 | $188,739 | 07:00:19 17/05/2026 |
| 262 |  Ulink |
SUI/USDT | $1.97 | $187,226 | 07:00:18 17/05/2026 |
| 263 |  Bybit EU |
SUI/USDC | $1.07 | $176,658 | 06:48:07 17/05/2026 |
| 264 |  ADEN |
SUI/USDT | $1.06 | $172,973 | 07:03:45 17/05/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $1.06 | $172,100 | 06:59:33 17/05/2026 |
| 266 | BITmarkets |
SUI/USDC | $1.06 | $169,434 | 07:00:09 17/05/2026 |
| 267 | B2Z Exchange |
SUI/USDC | $1.06 | $169,423 | 07:00:08 17/05/2026 |
| 268 | Bitunix |
SUI/USDC | $1.06 | $167,272 | 06:51:17 17/05/2026 |
| 269 | Bitfinex |
SUI/USDT | $1.06 | $165,292 | 06:59:53 17/05/2026 |
| 270 | Bitget |
SUI/USDC | $1.06 | $156,220 | 06:54:07 17/05/2026 |
| 271 | 4E |
SUI/USDT | $1.06 | $154,425 | 07:00:15 17/05/2026 |
| 272 | Cetus |
BUCK/SUI | $0.9987 | $153,493 | 06:56:56 17/05/2026 |
| 273 |  Bitcoiva |
SUI/INR | $1.07 | $145,538 | 07:00:08 17/05/2026 |
| 274 |  BigONE |
SUI/USDT | $1.06 | $144,932 | 06:57:08 17/05/2026 |
| 275 | Kraken |
SUI/GBP | $1.06 | $141,970 | 06:59:54 17/05/2026 |
| 276 | Bluefin |
WAL/SUI | $0.07197 | $137,945 | 06:34:27 17/05/2026 |
| 277 | MEXC |
SUI/USDC | $1.06 | $137,316 | 06:57:07 17/05/2026 |
| 278 | PointPay |
SUI/USDC | $1.06 | $135,593 | 06:57:07 17/05/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $1.06 | $131,518 | 07:03:16 17/05/2026 |
| 280 | EXMO |
SUI/USDC | $1.06 | $123,561 | 06:54:07 17/05/2026 |
| 281 | EXMO.ME |
SUI/USDC | $1.06 | $123,253 | 07:00:08 17/05/2026 |
| 282 | BtcTurk | Kripto |
SUI/USDT | $1.06 | $120,200 | 06:59:33 17/05/2026 |
| 283 | LeveX |
SUI/USDC | $1.06 | $118,844 | 07:00:16 17/05/2026 |
| 284 |  Binance TH |
SUI/USDT | $1.06 | $118,454 | 06:57:07 17/05/2026 |
| 285 | KuCoin |
SUI/USDC | $1.06 | $116,734 | 06:56:53 17/05/2026 |
| 286 |  BitStorage |
SUI/USDT | $1.06 | $115,619 | 07:00:09 17/05/2026 |
| 287 |  ICRYPEX |
SUI/USDT | $1.06 | $107,736 | 07:00:13 17/05/2026 |
| 288 | Cofinex |
SUI/USDT | $1.06 | $101,517 | 07:00:08 17/05/2026 |
| 289 |  Coins.ph |
SUI/PHP | $1.06 | $91,761.89 | 07:00:11 17/05/2026 |
| 290 | Cetus |
USDsui/SUI | $1.00 | $90,237.38 | 06:54:44 17/05/2026 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.03307 | $89,150.22 | 06:57:11 17/05/2026 |
| 292 | OKX |
SUI/USDC | $1.06 | $88,171.75 | 06:56:24 17/05/2026 |
| 293 | MEXC |
SUI/USD1 | $1.06 | $87,360.20 | 06:57:16 17/05/2026 |
| 294 | Binance |
SUI/U | $1.06 | $85,902.29 | 06:56:42 17/05/2026 |
| 295 | BYDFi |
SUI/USDT | $1.06 | $84,962.23 | 07:00:11 17/05/2026 |
| 296 |  Indodax |
SUI/IDR | $1.07 | $83,178.91 | 07:02:54 17/05/2026 |
| 297 | Bitget |
SUI/EUR | $1.06 | $82,298.88 | 06:54:07 17/05/2026 |
| 298 |  Bitkub |
SUI/THB | $1.06 | $79,782.02 | 06:57:09 17/05/2026 |
| 299 | Cetus |
HIPPO/SUI | $0.0002778 | $77,692.58 | 06:45:56 17/05/2026 |
| 300 |  OKJ |
SUI/JPY | $1.06 | $76,946.47 | 07:00:12 17/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 17/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,057,050,649 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.