Sui SUI
Xếp hạng #23
22:43:00 30/01/2026
Giá Sui (SUI)
$1.28 -0.09%
0.00001541 BTC
33,814 VND
Thấp: $1.26
Cao: $1.36
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.28 | $1,184,893,046 | 21:57:17 30/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.28 | $420,559,909 | 21:54:16 30/01/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.28 | $319,931,336 | 22:00:10 30/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.28 | $309,054,190 | 21:57:15 30/01/2026 |
| 5 |  MEXC |
SUI/USDT | $1.28 | $300,817,884 | 21:57:16 30/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.28 | $299,344,447 | 21:54:16 30/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.28 | $241,401,757 | 22:03:29 30/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.28 | $228,103,623 | 22:00:15 30/01/2026 |
| 9 |  IBIT Global |
SUI/USDT | $1.28 | $206,869,116 | 22:00:17 30/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.28 | $195,221,105 | 21:54:15 30/01/2026 |
| 11 |  Dmex |
SUI/USD | $1.28 | $191,871,091 | 22:03:31 30/01/2026 |
| 12 |  P2B |
SUI/USDT | $1.28 | $191,577,497 | 21:57:12 30/01/2026 |
| 13 |  KTX |
SUI/USDT | $1.28 | $186,779,771 | 22:00:15 30/01/2026 |
| 14 |  OKX |
SUI/USDT | $1.28 | $172,815,469 | 21:55:55 30/01/2026 |
| 15 |  BTDUex |
SUI/USDT | $1.28 | $162,832,003 | 22:00:16 30/01/2026 |
| 16 |  Bybit |
SUI/USDT | $1.27 | $157,952,968 | 21:54:16 30/01/2026 |
| 17 |  Tapbit |
SUI/USDT | $1.28 | $152,356,874 | 21:57:15 30/01/2026 |
| 18 |  BiKing |
SUI/USDT | $1.28 | $139,930,365 | 21:54:18 30/01/2026 |
| 19 |  Bitget |
SUI/USDT | $1.27 | $130,330,840 | 21:54:16 30/01/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.28 | $126,859,116 | 22:00:17 30/01/2026 |
| 21 |  Koinbay |
SUI/USDT | $4.38 | $126,366,492 | 22:00:15 30/01/2026 |
| 22 |  Hotcoin |
SUI/USDT | $1.28 | $122,396,735 | 21:57:19 30/01/2026 |
| 23 | Binance |
SUI/USDT | $1.28 | $116,569,402 | 21:56:54 30/01/2026 |
| 24 |  CoinW |
SUI/USDT | $1.28 | $104,741,084 | 21:57:18 30/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.28 | $73,836,461 | 22:00:30 30/01/2026 |
| 26 |  Gate |
SUI/USDT | $1.28 | $71,377,455 | 21:54:20 30/01/2026 |
| 27 |  Bitrue |
SUI/USDT | $1.28 | $70,448,607 | 21:57:17 30/01/2026 |
| 28 | Websea |
SUI/USDT | $1.28 | $62,970,351 | 22:00:17 30/01/2026 |
| 29 |  BTCC |
SUI/USDT | $1.28 | $57,912,560 | 21:57:17 30/01/2026 |
| 30 |  4E |
SUI/USDT | $1.28 | $57,705,573 | 21:54:08 30/01/2026 |
| 31 |  Coinlocally |
SUI/USDT | $1.28 | $57,149,495 | 21:51:16 30/01/2026 |
| 32 | MEXC |
SUI/USDT | $1.29 | $57,075,598 | 21:51:11 30/01/2026 |
| 33 |  XXKK |
SUI/USDT | $1.28 | $55,736,956 | 22:00:10 30/01/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $1.28 | $55,364,366 | 21:54:15 30/01/2026 |
| 35 |  Toobit |
SUI/USDT | $1.28 | $55,043,049 | 21:57:15 30/01/2026 |
| 36 |  Grvt |
SUI/USDT | $1.28 | $54,644,317 | 21:54:43 30/01/2026 |
| 37 |  YEX |
SUI/USDT | $1.28 | $54,597,094 | 22:00:17 30/01/2026 |
| 38 | Binance |
SUI/USDC | $1.28 | $51,165,956 | 21:54:16 30/01/2026 |
| 39 |  Zoomex |
SUI/USDT | $1.28 | $50,938,079 | 21:57:16 30/01/2026 |
| 40 | Binance |
SUI/USDC | $1.28 | $48,270,541 | 21:56:54 30/01/2026 |
| 41 |  LBank |
SUI/USDT | $1.28 | $48,260,035 | 21:57:11 30/01/2026 |
| 42 |  DeepBook Protocol |
SUI/USDC | $1.28 | $46,135,068 | 21:57:13 30/01/2026 |
| 43 | OKX |
SUI/USDT | $1.28 | $45,529,490 | 21:56:54 30/01/2026 |
| 44 |  Gems Trade |
SUI/USDT | $1.28 | $44,676,872 | 22:00:12 30/01/2026 |
| 45 |  UZX |
SUI/USDT | $1.29 | $44,356,487 | 21:48:17 30/01/2026 |
| 46 |  Darkex Exchange |
SUI/USDT | $1.28 | $43,432,168 | 22:00:16 30/01/2026 |
| 47 |  Hibt |
SUI/USDT | $1.28 | $43,063,794 | 21:57:30 30/01/2026 |
| 48 |  Echobit |
SUI/USDT | $1.28 | $42,976,793 | 22:00:16 30/01/2026 |
| 49 | KTX |
SUI/USDT | $1.28 | $42,439,765 | 22:00:10 30/01/2026 |
| 50 |  BitMart |
SUI/USDT | $1.28 | $41,638,709 | 21:57:15 30/01/2026 |
| 51 |  KuCoin |
SUI/USDT | $1.28 | $41,389,180 | 21:54:19 30/01/2026 |
| 52 |  CEEX exchange |
SUI/USDT | $1.28 | $40,072,305 | 22:00:09 30/01/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.28 | $39,349,661 | 21:56:59 30/01/2026 |
| 54 |  Bitunix |
SUI/USDT | $1.28 | $38,808,702 | 21:54:16 30/01/2026 |
| 55 | Hibt |
SUI/USDT | $1.28 | $38,623,384 | 21:57:08 30/01/2026 |
| 56 |  Zedxion Exchange |
SUI/USDT | $1.28 | $37,443,557 | 22:00:16 30/01/2026 |
| 57 |  CZR Exchange |
SUI/USDT | $1.28 | $37,438,229 | 22:00:15 30/01/2026 |
| 58 |  EasiCoin |
SUI/USDT | $1.28 | $36,829,786 | 22:00:16 30/01/2026 |
| 59 |  CoinP |
SUI/USDT | $1.28 | $36,773,431 | 22:00:15 30/01/2026 |
| 60 |  Ourbit |
SUI/USDT | $1.28 | $36,100,504 | 21:57:17 30/01/2026 |
| 61 |  BitradeX |
SUI/USDT | $1.28 | $34,588,774 | 21:54:15 30/01/2026 |
| 62 |  CRMClick |
SUI/USDT | $1.28 | $33,132,889 | 21:54:15 30/01/2026 |
| 63 |  HTX |
SUI/USDT | $1.28 | $33,042,053 | 21:57:23 30/01/2026 |
| 64 | CRMClick |
SUI/USDT | $1.28 | $31,802,491 | 21:54:07 30/01/2026 |
| 65 | HTX |
SUI/USDT | $1.28 | $31,751,423 | 21:59:54 30/01/2026 |
| 66 |  AscendEX |
SUI/USDT | $1.28 | $31,003,123 | 21:57:07 30/01/2026 |
| 67 |  Phemex |
SUI/USDT | $1.28 | $30,960,126 | 21:57:16 30/01/2026 |
| 68 |  OneBullEx |
SUI/USDT | $1.28 | $30,319,686 | 22:03:28 30/01/2026 |
| 69 |  Hyperliquid |
SUI/USD | $1.28 | $29,824,281 | 21:54:27 30/01/2026 |
| 70 | OrangeX |
SUI/USDT | $1.28 | $29,511,600 | 21:57:07 30/01/2026 |
| 71 |  NovaEx |
SUI/USDT | $1.28 | $28,035,322 | 22:00:16 30/01/2026 |
| 72 |  Biconomy.com |
SUI/USDT | $1.28 | $27,784,257 | 21:57:15 30/01/2026 |
| 73 | WhiteBIT |
SUI/USDT | $1.28 | $27,528,212 | 21:54:12 30/01/2026 |
| 74 |  GroveX |
SUI/USDT | $1.29 | $27,105,865 | 21:54:07 30/01/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.28 | $26,571,107 | 21:55:23 30/01/2026 |
| 76 |  Ekbit |
SUI/USDT | $1.28 | $26,225,494 | 22:00:16 30/01/2026 |
| 77 | Binance |
SUI/USD | $1.28 | $26,028,363 | 21:54:51 30/01/2026 |
| 78 |  WEEX |
SUI/USDT | $1.28 | $25,769,762 | 21:57:11 30/01/2026 |
| 79 | Hotcoin |
SUI/USDT | $1.28 | $25,602,896 | 21:58:11 30/01/2026 |
| 80 | KuCoin |
SUI/USDT | $1.28 | $24,785,161 | 21:54:24 30/01/2026 |
| 81 | CoinW |
SUI/USDT | $1.28 | $24,723,809 | 21:57:08 30/01/2026 |
| 82 | Ourbit |
SUI/USDT | $1.28 | $24,683,860 | 21:57:07 30/01/2026 |
| 83 | Phemex |
SUI/USD | $1.28 | $24,542,747 | 21:57:16 30/01/2026 |
| 84 |  CrypFine |
SUI/USDT | $1.28 | $22,646,370 | 22:00:14 30/01/2026 |
| 85 | BitradeX |
SUI/USDT | $1.28 | $22,613,787 | 21:54:09 30/01/2026 |
| 86 | LBank |
SUI/USDT | $1.28 | $22,483,206 | 21:57:16 30/01/2026 |
| 87 | CrypFine |
SUI/USDT | $1.28 | $22,405,672 | 22:00:17 30/01/2026 |
| 88 | Bitget |
SUI/USDT | $1.28 | $22,271,176 | 21:54:07 30/01/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.28 | $21,536,806 | 22:00:10 30/01/2026 |
| 90 |  CoinUp.io |
SUI/USDT | $1.28 | $21,415,343 | 21:57:12 30/01/2026 |
| 91 |  Kraken |
SUI/USD | $1.28 | $21,217,644 | 21:59:54 30/01/2026 |
| 92 | Tapbit |
SUI/USDT | $1.28 | $20,607,381 | 21:57:07 30/01/2026 |
| 93 |  Upbit |
SUI/KRW | $1.31 | $19,991,999 | 21:56:53 30/01/2026 |
| 94 |  BitbabyExchange |
SUI/USDT | $1.28 | $19,441,381 | 22:00:16 30/01/2026 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $1.28 | $19,342,527 | 22:00:16 30/01/2026 |
| 96 |  Aivora Exchange |
SUI/USDT | $1.28 | $19,154,613 | 22:00:17 30/01/2026 |
| 97 | AscendEX |
SUI/USDT | $1.28 | $19,113,646 | 21:57:15 30/01/2026 |
| 98 | YEX |
SUI/USDT | $1.28 | $18,224,989 | 22:00:11 30/01/2026 |
| 99 |  AstralX |
SUI/USDT | $1.28 | $17,536,273 | 21:57:07 30/01/2026 |
| 100 | Bybit |
SUI/USDT | $1.28 | $16,899,320 | 21:54:08 30/01/2026 |
| 101 |  BlockFin |
SUI/USDT | $1.28 | $16,517,949 | 21:54:15 30/01/2026 |
| 102 |  YUBIT |
SUI/USDT | $1.28 | $16,469,807 | 21:57:07 30/01/2026 |
| 103 |  EagleX |
SUI/USDT | $1.28 | $15,322,090 | 22:00:12 30/01/2026 |
| 104 |  Cetus |
USDC/SUI | $0.9987 | $14,417,526 | 21:59:52 30/01/2026 |
| 105 | CoinP |
SUI/USDT | $1.28 | $13,158,821 | 22:00:12 30/01/2026 |
| 106 |  All InX |
SUI/USDT | $1.28 | $13,024,739 | 22:00:08 30/01/2026 |
| 107 | BitMart |
SUI/USDT | $1.28 | $13,013,016 | 21:57:08 30/01/2026 |
| 108 | YUBIT |
SUI/USDT | $1.28 | $12,975,649 | 21:57:15 30/01/2026 |
| 109 | EagleX |
SUI/USDT | $1.28 | $12,864,942 | 22:00:15 30/01/2026 |
| 110 |  BitTap |
SUI/USDT | $1.28 | $12,801,565 | 22:00:16 30/01/2026 |
| 111 | BVOX |
SUI/USDT | $1.28 | $12,786,461 | 21:54:07 30/01/2026 |
| 112 |  Backpack Exchange |
SUI/USDC | $1.28 | $12,348,732 | 21:57:16 30/01/2026 |
| 113 |  Coinstore |
SUI/USDT | $1.28 | $12,249,677 | 21:54:07 30/01/2026 |
| 114 |  BTSE |
SUI/USDT | $1.29 | $12,115,824 | 21:48:15 30/01/2026 |
| 115 |  DigiFinex |
SUI/USDT | $1.28 | $11,965,856 | 21:54:08 30/01/2026 |
| 116 |  B2Z Exchange |
SUI/USD | $1.28 | $11,678,190 | 22:00:15 30/01/2026 |
| 117 |  BITmarkets |
SUI/USDT | $1.28 | $11,670,784 | 22:00:15 30/01/2026 |
| 118 | BTCC |
SUI/USDT | $1.28 | $11,653,398 | 21:57:08 30/01/2026 |
| 119 |  BitxEX |
SUI/USDT | $1.28 | $11,531,225 | 22:00:11 30/01/2026 |
| 120 | Bitunix |
SUI/USDT | $1.28 | $11,285,373 | 21:54:07 30/01/2026 |
| 121 |  SunX |
SUI/USDT | $1.28 | $10,961,092 | 22:00:09 30/01/2026 |
| 122 |  BloFin |
SUI/USDT | $1.28 | $10,816,401 | 21:54:16 30/01/2026 |
| 123 |  Millionero |
SUI/USDT | $1.28 | $10,650,706 | 22:00:14 30/01/2026 |
| 124 |  Bitcastle |
SUI/USDT | $1.28 | $10,507,198 | 22:00:12 30/01/2026 |
| 125 | Darkex Exchange |
SUI/USDT | $1.28 | $10,156,998 | 22:00:13 30/01/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $1.28 | $10,109,774 | 22:00:18 30/01/2026 |
| 127 | Cetus |
USDC/SUI | $1.00 | $9,821,644 | 21:57:26 30/01/2026 |
| 128 | Gate |
SUI/USDT | $1.28 | $9,272,844 | 21:56:54 30/01/2026 |
| 129 | Toobit |
SUI/USDT | $1.28 | $8,856,485 | 21:57:08 30/01/2026 |
| 130 |  KCEX |
SUI/USDT | $1.28 | $8,645,842 | 21:57:15 30/01/2026 |
| 131 |  BingX |
SUI/USDT | $1.28 | $8,587,802 | 21:42:10 30/01/2026 |
| 132 |  KlicklX |
SUI/USDT | $1.28 | $7,915,893 | 22:00:12 30/01/2026 |
| 133 | Biconomy.com |
SUI/USDT | $1.28 | $7,853,016 | 21:57:07 30/01/2026 |
| 134 | Toobit |
SUI/USDC | $1.28 | $7,824,084 | 21:57:15 30/01/2026 |
| 135 |  XT.COM |
SUI/USDT | $1.28 | $7,552,174 | 21:57:09 30/01/2026 |
| 136 |  Bithumb |
SUI/KRW | $1.31 | $7,359,736 | 21:59:54 30/01/2026 |
| 137 |  Pionex |
SUI/USDT | $1.28 | $7,197,903 | 21:57:08 30/01/2026 |
| 138 |  MGBX |
SUI/USDT | $1.28 | $6,745,228 | 22:00:16 30/01/2026 |
| 139 |  Bitvavo |
SUI/EUR | $1.28 | $6,689,522 | 21:57:14 30/01/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $1.28 | $6,608,419 | 21:59:53 30/01/2026 |
| 141 | Koinbay |
SUI/USDC | $1.28 | $6,383,477 | 22:00:08 30/01/2026 |
| 142 |  ApeX Omni |
SUI/USDT | $1.28 | $6,291,134 | 22:03:16 30/01/2026 |
| 143 |  Picol |
SUI/USDT | $1.28 | $6,281,621 | 22:00:10 30/01/2026 |
| 144 | VOOX Exchange |
SUI/USDT | $1.28 | $6,213,461 | 22:00:10 30/01/2026 |
| 145 |  Bluefin |
SUI/USDC | $1.28 | $5,937,592 | 21:57:26 30/01/2026 |
| 146 |  Bit2Me |
SUI/USDC | $1.28 | $5,248,148 | 22:00:07 30/01/2026 |
| 147 | Millionero |
SUI/USDT | $1.28 | $5,181,539 | 22:00:31 30/01/2026 |
| 148 |  Bitstamp by Robinhood |
SUI/USD | $1.28 | $4,813,342 | 21:59:53 30/01/2026 |
| 149 | KCEX |
SUI/USDC | $1.28 | $4,810,495 | 21:57:15 30/01/2026 |
| 150 | Pionex |
SUI/USDT | $1.28 | $4,788,492 | 21:57:17 30/01/2026 |
| 151 | Binance |
SUI/BTC | $1.28 | $4,683,965 | 21:56:54 30/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.28 | $4,648,442 | 21:57:13 30/01/2026 |
| 153 | YEX |
SUI/USD | $1.28 | $4,582,448 | 22:00:17 30/01/2026 |
| 154 | WhiteBIT |
SUI/USDC | $1.28 | $4,499,002 | 21:54:12 30/01/2026 |
| 155 | BlockFin |
SUI/USDT | $1.28 | $4,117,839 | 21:54:11 30/01/2026 |
| 156 | Biconomy.com |
SUI/USDC | $1.28 | $3,759,251 | 21:57:07 30/01/2026 |
| 157 | Bybit |
SUI/USDC | $1.28 | $3,649,864 | 21:54:08 30/01/2026 |
| 158 |  Crypto.com Exchange |
SUI/USD | $1.28 | $3,641,996 | 21:57:07 30/01/2026 |
| 159 |  Nivex |
SUI/USDT | $1.28 | $3,523,937 | 22:00:17 30/01/2026 |
| 160 | Cofinex |
SUI/USDC | $1.28 | $3,495,500 | 22:00:17 30/01/2026 |
| 161 | MEXC |
SUI/USDC | $1.29 | $3,395,896 | 21:51:11 30/01/2026 |
| 162 |  Momentum |
SUI/USDC | $1.28 | $3,382,660 | 21:59:52 30/01/2026 |
| 163 |  Extended |
SUI/USD | $1.28 | $3,293,706 | 22:03:16 30/01/2026 |
| 164 | Bitcastle |
SUI/USDT | $1.28 | $3,221,509 | 22:00:19 30/01/2026 |
| 165 |  BitMEX |
SUI/USDT | $1.28 | $3,178,403 | 21:57:16 30/01/2026 |
| 166 | Hibt |
SUI/USDC | $1.28 | $3,177,901 | 21:57:08 30/01/2026 |
| 167 | BlockFin |
SUI/USDC | $1.28 | $3,147,822 | 21:54:11 30/01/2026 |
| 168 | AstralX |
SUI/USDT | $1.28 | $3,143,218 | 21:57:15 30/01/2026 |
| 169 |  EdgeX |
SUI/USD | $1.28 | $3,052,120 | 22:03:16 30/01/2026 |
| 170 | Kraken |
SUI/EUR | $1.28 | $3,006,001 | 21:59:54 30/01/2026 |
| 171 | Ju.com |
SUI/USDT | $1.28 | $2,975,400 | 21:54:08 30/01/2026 |
| 172 | Bit2Me |
SUI/EUR | $1.28 | $2,960,870 | 22:00:07 30/01/2026 |
| 173 |  BYDFi |
SUI/USDT | $1.28 | $2,908,614 | 21:54:07 30/01/2026 |
| 174 | Crypto.com Exchange |
SUI/USDT | $1.28 | $2,867,580 | 21:57:07 30/01/2026 |
| 175 | 4E |
SUI/USDT | $1.28 | $2,833,162 | 22:00:20 30/01/2026 |
| 176 | MEXC |
SUI/EUR | $1.29 | $2,783,331 | 21:51:11 30/01/2026 |
| 177 | Gate |
SUI/USDC | $1.28 | $2,764,286 | 21:56:24 30/01/2026 |
| 178 |  Aster |
SUI/USDT | $1.28 | $2,706,414 | 21:54:15 30/01/2026 |
| 179 | BingX |
SUI/USDC | $1.28 | $2,678,529 | 21:42:10 30/01/2026 |
| 180 | Hotcoin |
SUI/USD | $1.28 | $2,664,269 | 21:57:19 30/01/2026 |
| 181 | BitbabyExchange |
SUI/USDT | $1.28 | $2,619,100 | 22:00:10 30/01/2026 |
| 182 | Bybit |
SUI/USD | $1.27 | $2,532,016 | 21:54:16 30/01/2026 |
| 183 | Bitrue |
SUI/XRP | $1.28 | $2,488,291 | 21:57:07 30/01/2026 |
| 184 | KCEX |
SUI/USDC | $1.28 | $2,465,914 | 21:57:08 30/01/2026 |
| 185 | BloFin |
SUI/USDT | $1.28 | $2,402,589 | 21:57:07 30/01/2026 |
| 186 | Binance |
SUI/USD1 | $1.28 | $2,373,567 | 21:56:54 30/01/2026 |
| 187 |  BitKan |
SUI/USDT | $1.28 | $2,278,463 | 22:00:13 30/01/2026 |
| 188 | MEXC |
SUI/USDE | $1.29 | $2,242,633 | 21:51:11 30/01/2026 |
| 189 |  CoinEx |
SUI/USDT | $1.28 | $2,216,692 | 21:59:53 30/01/2026 |
| 190 |  UEEx |
SUI/USDT | $1.43 | $2,215,408 | 19:39:07 30/01/2026 |
| 191 | YEX |
SUI/USDC | $1.28 | $2,058,903 | 22:00:17 30/01/2026 |
| 192 | KCEX |
SUI/USDT | $1.28 | $2,040,785 | 21:57:08 30/01/2026 |
| 193 |  PointPay |
SUI/USDT | $1.28 | $2,039,375 | 21:57:07 30/01/2026 |
| 194 | B2Z Exchange |
SUI/USD | $1.28 | $2,029,177 | 22:00:08 30/01/2026 |
| 195 | BITmarkets |
SUI/USD | $1.28 | $2,029,175 | 22:00:10 30/01/2026 |
| 196 | BTSE |
SUI/USDT | $1.29 | $2,014,149 | 21:48:07 30/01/2026 |
| 197 |  LeveX |
SUI/USDT | $1.28 | $1,986,011 | 22:00:15 30/01/2026 |
| 198 | BITmarkets |
SUI/USDT | $1.28 | $1,961,469 | 22:00:10 30/01/2026 |
| 199 | B2Z Exchange |
SUI/USDT | $1.28 | $1,960,633 | 22:00:08 30/01/2026 |
| 200 | NovaEx |
SUI/USD | $1.28 | $1,913,720 | 22:00:16 30/01/2026 |
| 201 |  Pacifica |
SUI/USD | $1.28 | $1,908,607 | 22:03:15 30/01/2026 |
| 202 | BloFin |
SUI/USDC | $1.28 | $1,868,688 | 21:57:07 30/01/2026 |
| 203 |  Paradex |
SUI/USD | $1.28 | $1,861,330 | 22:03:15 30/01/2026 |
| 204 | CZR Exchange |
SUI/USDT | $1.28 | $1,771,282 | 22:00:08 30/01/2026 |
| 205 | Koinbay |
SUI/USDT | $1.28 | $1,754,431 | 21:57:19 30/01/2026 |
| 206 | XT.COM |
SUI/USDC | $1.28 | $1,708,706 | 21:57:09 30/01/2026 |
| 207 | Backpack Exchange |
SUI/USDC | $1.28 | $1,663,352 | 21:57:11 30/01/2026 |
| 208 |  Lighter |
SUI/USDC | $1.28 | $1,589,359 | 22:00:15 30/01/2026 |
| 209 | WhiteBIT |
SUI/TRY | $1.29 | $1,500,704 | 21:54:12 30/01/2026 |
| 210 |  Coinflare |
SUI/USDT | $1.28 | $1,442,982 | 22:00:15 30/01/2026 |
| 211 |  Antarctic |
SUI/USDT | $1.28 | $1,442,549 | 22:03:20 30/01/2026 |
| 212 |  TruBit Pro Exchange |
SUI/USDT | $1.28 | $1,421,081 | 22:00:10 30/01/2026 |
| 213 | Bitunix |
SUI/USD | $1.28 | $1,402,844 | 21:54:16 30/01/2026 |
| 214 | Bitrue |
SUI/USDT | $1.28 | $1,394,353 | 21:57:07 30/01/2026 |
| 215 | Ju.com |
SUI/USDC | $1.28 | $1,325,647 | 21:54:08 30/01/2026 |
| 216 | Pionex |
SUI/BTC | $1.28 | $1,311,804 | 21:57:17 30/01/2026 |
| 217 |  TGEX |
SUI/USDT | $1.27 | $1,309,506 | 21:54:15 30/01/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $1.28 | $1,282,595 | 21:57:16 30/01/2026 |
| 219 | Binance |
SUI/TRY | $1.28 | $1,280,443 | 21:56:54 30/01/2026 |
| 220 |  BitDelta |
SUI/USDT | $1.28 | $1,160,106 | 22:00:08 30/01/2026 |
| 221 | BitbabyExchange |
SUI/USDC | $1.28 | $1,116,199 | 22:00:10 30/01/2026 |
| 222 | Nivex |
SUI/USDT | $1.28 | $1,107,413 | 22:00:07 30/01/2026 |
| 223 | MEXC |
SUI/USD | $1.28 | $1,101,191 | 21:54:16 30/01/2026 |
| 224 | Binance |
SUI/JPY | $1.28 | $1,097,093 | 21:56:54 30/01/2026 |
| 225 | Phemex |
SUI/USDC | $1.28 | $1,073,833 | 21:57:16 30/01/2026 |
| 226 | XT.COM |
SUI/USD1 | $1.28 | $1,068,149 | 21:57:09 30/01/2026 |
| 227 |  ZKE |
SUI/USDT | $1.28 | $1,066,095 | 22:00:12 30/01/2026 |
| 228 | WhiteBIT |
SUI/EUR | $1.28 | $1,061,810 | 21:54:12 30/01/2026 |
| 229 | Bitrue |
SUI/USD1 | $1.28 | $1,027,341 | 21:57:07 30/01/2026 |
| 230 | DeepBook Protocol |
DEEP/SUI | $0.03239 | $1,021,182 | 21:57:13 30/01/2026 |
| 231 | Binance |
SUI/EUR | $1.28 | $1,017,392 | 21:56:42 30/01/2026 |
| 232 | Momentum |
WAL/SUI | $0.1065 | $941,191 | 21:53:14 30/01/2026 |
| 233 |  Drift Protocol |
SUI/USDC | $1.28 | $922,193 | 22:03:15 30/01/2026 |
| 234 |  Binance TR |
SUI/TRY | $1.28 | $890,513 | 21:57:09 30/01/2026 |
| 235 | Binance |
SUI/FDUSD | $1.28 | $868,689 | 21:56:54 30/01/2026 |
| 236 |  SunX |
SUI/USDT | $1.28 | $826,128 | 22:03:17 30/01/2026 |
| 237 | KuCoin |
SUI/USD | $1.28 | $824,118 | 21:54:19 30/01/2026 |
| 238 |  Coincall |
SUI/USD | $1.28 | $765,211 | 22:03:15 30/01/2026 |
| 239 | Bitrue |
SUI/USDC | $1.28 | $763,279 | 21:57:07 30/01/2026 |
| 240 | LeveX |
SUI/USDT | $1.28 | $761,340 | 22:00:09 30/01/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $1.28 | $714,908 | 21:57:09 30/01/2026 |
| 242 | Cetus |
DEEP/SUI | $0.03235 | $687,922 | 21:59:53 30/01/2026 |
| 243 | MEXC |
SUI/USDC | $1.28 | $682,316 | 21:54:16 30/01/2026 |
| 244 |  dYdX v4 |
SUI/USD | $1.29 | $649,270 | 22:05:55 30/01/2026 |
| 245 |  Tebbit |
SUI/USDT | $1.28 | $644,321 | 22:00:16 30/01/2026 |
| 246 | Cetus |
WAL/SUI | $0.1064 | $630,547 | 21:59:24 30/01/2026 |
| 247 | PointPay |
SUI/USDC | $1.28 | $625,198 | 21:57:07 30/01/2026 |
| 248 |  Dex-Trade |
SUI/USDT | $1.28 | $621,698 | 21:57:10 30/01/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.03236 | $621,428 | 21:57:18 30/01/2026 |
| 250 |  BigONE |
SUI/USDT | $1.29 | $597,017 | 21:57:07 30/01/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $1.28 | $590,742 | 22:00:16 30/01/2026 |
| 252 | Bluefin |
WAL/SUI | $0.1065 | $589,269 | 21:52:57 30/01/2026 |
| 253 | Millionero |
SUI/USDC | $1.28 | $588,210 | 22:00:14 30/01/2026 |
| 254 |  Aevo |
SUI/USD | $1.28 | $566,073 | 22:03:15 30/01/2026 |
| 255 | Cetus |
WAL/SUI | $0.1065 | $540,464 | 21:53:14 30/01/2026 |
| 256 | Cetus |
DEEP/SUI | $0.03237 | $538,304 | 21:59:37 30/01/2026 |
| 257 |  Paribu |
SUI/TRY | $1.29 | $527,497 | 22:02:53 30/01/2026 |
| 258 | BYDFi |
SUI/USDT | $1.28 | $511,953 | 22:00:16 30/01/2026 |
| 259 |  Bullish |
SUI/USDC | $1.28 | $498,528 | 22:00:16 30/01/2026 |
| 260 | Bitget |
SUI/USDC | $1.28 | $478,804 | 21:54:07 30/01/2026 |
| 261 | Cofinex |
SUI/USD | $1.28 | $465,795 | 22:00:17 30/01/2026 |
| 262 |  Bitcoiva |
SUI/USDT | $1.28 | $456,558 | 22:00:10 30/01/2026 |
| 263 | BitMEX |
SUI/USD | $1.28 | $438,968 | 21:57:16 30/01/2026 |
| 264 |  ONUS Pro |
SUI/VNDC | $1.28 | $431,206 | 22:00:16 30/01/2026 |
| 265 | OKX |
SUI/USD | $1.28 | $430,122 | 21:56:24 30/01/2026 |
| 266 |  Fastex |
SUI/USDT | $1.28 | $414,901 | 21:54:10 30/01/2026 |
| 267 |  Bitbank |
SUI/JPY | $1.28 | $408,758 | 21:57:07 30/01/2026 |
| 268 |  Coinone |
SUI/KRW | $1.30 | $403,350 | 21:54:23 30/01/2026 |
| 269 |  Binance TH |
SUI/USDT | $1.28 | $388,368 | 21:57:07 30/01/2026 |
| 270 | Gate |
SUI/USD1 | $1.28 | $384,836 | 21:56:54 30/01/2026 |
| 271 | Fastex |
SUI/USDC | $1.28 | $384,401 | 21:54:10 30/01/2026 |
| 272 |  Bitfinex |
SUI/USDT | $1.28 | $346,754 | 21:59:54 30/01/2026 |
| 273 | Bitget |
SUI/EUR | $1.29 | $344,442 | 21:54:07 30/01/2026 |
| 274 | Bitunix |
SUI/USDC | $1.28 | $329,073 | 21:54:16 30/01/2026 |
| 275 | Cetus |
SCA/SUI | $0.03388 | $315,389 | 21:59:37 30/01/2026 |
| 276 |  EXMO |
SUI/USDT | $1.28 | $313,745 | 21:54:07 30/01/2026 |
| 277 |  EXMO.ME |
SUI/USDT | $1.28 | $313,745 | 21:54:11 30/01/2026 |
| 278 |  OKJ |
SUI/JPY | $1.29 | $287,273 | 22:00:10 30/01/2026 |
| 279 |  Bybit EU |
SUI/USDC | $1.29 | $275,981 | 21:45:08 30/01/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $1.28 | $266,071 | 21:56:53 30/01/2026 |
| 281 |  Defx |
SUI/USDC | $1.28 | $263,488 | 22:03:15 30/01/2026 |
| 282 | Binance |
SUI/IDR | $1.30 | $252,236 | 21:56:54 30/01/2026 |
| 283 | Kraken |
SUI/GBP | $1.28 | $250,569 | 21:59:54 30/01/2026 |
| 284 | Cofinex |
SUI/USDT | $1.28 | $248,543 | 22:00:10 30/01/2026 |
| 285 | BYDFi |
SUI/USD | $1.28 | $245,844 | 22:00:16 30/01/2026 |
| 286 |  BitStorage |
SUI/USDT | $1.28 | $242,279 | 22:00:12 30/01/2026 |
| 287 | KuCoin |
SUI/USDC | $1.28 | $241,406 | 21:54:24 30/01/2026 |
| 288 |  Bitazza |
SUI/USDT | $1.28 | $235,168 | 22:00:14 30/01/2026 |
| 289 |  WOO X |
SUI/USDT | $1.28 | $233,322 | 22:00:15 30/01/2026 |
| 290 | Bitfinex |
SUI/USD | $1.28 | $229,741 | 21:59:24 30/01/2026 |
| 291 |  Flipster |
SUI/USDT | $1.28 | $219,001 | 22:00:25 30/01/2026 |
| 292 | Cetus |
BUCK/SUI | $1.00 | $217,573 | 21:59:14 30/01/2026 |
| 293 | KuCoin |
SUI/USDC | $1.28 | $164,979 | 21:54:19 30/01/2026 |
| 294 | LeveX |
SUI/USDC | $1.28 | $162,471 | 22:00:15 30/01/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.1062 | $159,849 | 21:57:13 30/01/2026 |
| 296 | Cetus |
CETUS/SUI | $0.02028 | $158,205 | 21:54:19 30/01/2026 |
| 297 |  Foxbit |
SUI/BRL | $1.29 | $157,769 | 21:54:07 30/01/2026 |
| 298 | Cetus |
JACKSON/SUI | $0.03651 | $155,838 | 21:59:35 30/01/2026 |
| 299 | ONUS Pro |
SUI/USDT | $1.28 | $154,372 | 22:00:16 30/01/2026 |
| 300 | B2Z Exchange |
SUI/USDC | $1.28 | $149,891 | 22:00:08 30/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 30/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,184,893,046 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.