Sui SUI
Xếp hạng #21
05:38:00 13/05/2026
Giá Sui (SUI)
$1.24 -4.01%
0.00001542 BTC
32,813 VND
Thấp: $1.22
Cao: $1.31
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.24 | $9,697,556,258 | 05:00:08 13/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.24 | $1,572,248,139 | 04:57:19 13/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.24 | $854,684,441 | 05:00:16 13/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.24 | $556,314,827 | 04:54:16 13/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.24 | $403,792,407 | 04:57:15 13/05/2026 |
| 6 |  MEXC |
SUI/USDT | $1.24 | $365,379,327 | 04:57:16 13/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.24 | $328,911,467 | 04:54:16 13/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.24 | $258,538,982 | 04:57:15 13/05/2026 |
| 9 |  Bybit |
SUI/USDT | $1.24 | $204,235,296 | 04:54:16 13/05/2026 |
| 10 |  CoinW |
SUI/USDT | $1.24 | $194,196,953 | 04:57:16 13/05/2026 |
| 11 |  Biconomy.com |
SUI/USDT | $1.24 | $193,581,260 | 04:57:15 13/05/2026 |
| 12 |  Ourbit |
SUI/USDT | $1.24 | $184,953,374 | 04:57:15 13/05/2026 |
| 13 |  Tapbit |
SUI/USDT | $1.24 | $184,824,655 | 04:57:15 13/05/2026 |
| 14 |  BiKing |
SUI/USDT | $1.24 | $182,059,453 | 05:00:17 13/05/2026 |
| 15 |  Batonex |
SUI/USDT | $1.24 | $157,374,257 | 05:00:16 13/05/2026 |
| 16 |  BTCC |
SUI/USDT | $1.24 | $150,637,224 | 04:57:15 13/05/2026 |
| 17 |  BTSE |
SUI/USDT | $1.24 | $145,155,069 | 04:57:24 13/05/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $1.24 | $139,561,606 | 05:00:15 13/05/2026 |
| 19 |  BITmarkets |
SUI/USDT | $1.24 | $139,503,517 | 05:00:16 13/05/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.24 | $139,466,246 | 05:00:18 13/05/2026 |
| 21 |  Koinbay |
SUI/USDT | $4.39 | $126,519,571 | 05:00:15 13/05/2026 |
| 22 |  MSX |
SUI/USD | $1.24 | $126,080,800 | 05:03:17 13/05/2026 |
| 23 |  Bitget |
SUI/USDT | $1.24 | $125,283,203 | 04:54:15 13/05/2026 |
| 24 |  Cofinex |
SUI/USDT | $1.24 | $125,206,441 | 05:00:17 13/05/2026 |
| 25 | Binance |
SUI/USDT | $1.24 | $91,254,504 | 04:56:42 13/05/2026 |
| 26 |  Bitbase |
SUI/USDT | $1.24 | $89,411,213 | 04:42:10 13/05/2026 |
| 27 |  ASTX |
SUI/USDT | $1.24 | $87,788,730 | 05:00:16 13/05/2026 |
| 28 |  BitxEX |
SUI/USDT | $1.24 | $83,793,337 | 05:00:10 13/05/2026 |
| 29 |  Websea |
SUI/USDT | $1.24 | $81,740,091 | 05:00:17 13/05/2026 |
| 30 | Bitbase |
SUI/USDT | $1.24 | $81,047,183 | 05:00:16 13/05/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $1.24 | $76,282,059 | 05:00:17 13/05/2026 |
| 32 |  Bitunix |
SUI/USDT | $1.24 | $74,849,881 | 04:54:15 13/05/2026 |
| 33 |  UZX |
SUI/USDT | $1.24 | $73,747,135 | 04:57:15 13/05/2026 |
| 34 |  CrypFine |
SUI/USDT | $1.24 | $68,574,363 | 04:57:16 13/05/2026 |
| 35 |  BingX |
SUI/USDT | $1.24 | $67,130,121 | 04:57:17 13/05/2026 |
| 36 |  Zoomex |
SUI/USDT | $1.24 | $65,812,043 | 04:54:16 13/05/2026 |
| 37 |  Toobit |
SUI/USDT | $1.24 | $65,537,285 | 04:57:15 13/05/2026 |
| 38 |  Echobit |
SUI/USDT | $1.24 | $63,351,710 | 04:57:16 13/05/2026 |
| 39 |  KTX |
SUI/USDT | $1.24 | $62,914,454 | 05:00:15 13/05/2026 |
| 40 |  WhiteBIT |
SUI/USDT | $1.24 | $61,500,734 | 04:54:15 13/05/2026 |
| 41 |  Gate |
SUI/USDT | $1.24 | $58,925,375 | 04:54:19 13/05/2026 |
| 42 |  Dmex |
SUI/USD | $1.25 | $58,467,281 | 05:03:17 13/05/2026 |
| 43 |  XT.COM |
SUI/USDT | $1.24 | $56,371,495 | 04:57:36 13/05/2026 |
| 44 |  KuCoin |
SUI/USDT | $1.24 | $53,392,989 | 04:54:18 13/05/2026 |
| 45 | BTCC |
SUI/USDT | $1.24 | $45,627,323 | 04:57:09 13/05/2026 |
| 46 |  4E |
SUI/USDT | $1.24 | $45,167,761 | 05:00:11 13/05/2026 |
| 47 | Binance |
SUI/USDC | $1.24 | $45,069,938 | 04:54:16 13/05/2026 |
| 48 |  AstralX |
SUI/USDT | $1.24 | $43,171,745 | 04:57:07 13/05/2026 |
| 49 |  Hyperliquid |
SUI/USD | $1.24 | $42,130,250 | 04:57:26 13/05/2026 |
| 50 |  OneBullEx |
SUI/USDT | $1.24 | $41,196,246 | 05:00:25 13/05/2026 |
| 51 |  LBank |
SUI/USDT | $1.24 | $38,997,632 | 04:57:17 13/05/2026 |
| 52 |  CoinP |
SUI/USDT | $1.24 | $38,774,629 | 04:54:15 13/05/2026 |
| 53 |  Coinlocally |
SUI/USDT | $1.24 | $34,849,867 | 04:54:16 13/05/2026 |
| 54 | Binance |
SUI/USDC | $1.24 | $34,741,506 | 04:56:54 13/05/2026 |
| 55 |  Hotcoin |
SUI/USDT | $1.24 | $34,411,251 | 04:57:21 13/05/2026 |
| 56 |  YEX |
SUI/USDT | $1.24 | $34,260,893 | 05:00:16 13/05/2026 |
| 57 |  CZR Exchange |
SUI/USDT | $1.24 | $33,940,571 | 05:00:15 13/05/2026 |
| 58 |  Phemex |
SUI/USDT | $1.24 | $30,687,259 | 04:57:16 13/05/2026 |
| 59 |  Hibt |
SUI/USDT | $1.24 | $30,424,328 | 04:48:09 13/05/2026 |
| 60 |  AscendEX |
SUI/USDT | $1.24 | $29,889,935 | 04:57:16 13/05/2026 |
| 61 |  CEEX exchange |
SUI/USDT | $1.24 | $29,390,580 | 05:00:12 13/05/2026 |
| 62 | OrangeX |
SUI/USDT | $1.24 | $28,808,704 | 04:57:07 13/05/2026 |
| 63 |  WEEX |
SUI/USDT | $1.24 | $28,693,065 | 04:57:12 13/05/2026 |
| 64 |  BlockFin |
SUI/USDT | $1.24 | $28,432,111 | 05:00:15 13/05/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $1.24 | $27,577,292 | 05:00:10 13/05/2026 |
| 66 |  Bitbaby |
SUI/USDT | $1.24 | $27,292,576 | 05:00:24 13/05/2026 |
| 67 |  OKX |
SUI/USDT | $1.24 | $27,076,145 | 04:56:53 13/05/2026 |
| 68 |  Gems Trade |
SUI/USDT | $1.24 | $27,066,379 | 05:00:10 13/05/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $1.24 | $25,179,006 | 04:56:30 13/05/2026 |
| 70 | Ourbit |
SUI/USDT | $1.24 | $25,030,865 | 04:57:07 13/05/2026 |
| 71 | XT.COM |
SUI/USDT | $1.24 | $23,486,221 | 04:57:10 13/05/2026 |
| 72 | LBank |
SUI/USDT | $1.24 | $22,976,473 | 04:57:08 13/05/2026 |
| 73 |  BloFin |
SUI/USDT | $1.24 | $22,930,742 | 05:00:16 13/05/2026 |
| 74 | Toobit |
SUI/USDT | $1.24 | $22,289,187 | 04:57:11 13/05/2026 |
| 75 | CrypFine |
SUI/USDT | $1.24 | $21,856,122 | 04:57:07 13/05/2026 |
| 76 |  Upbit |
SUI/KRW | $1.23 | $21,776,221 | 04:56:23 13/05/2026 |
| 77 |  KCEX |
SUI/USDT | $1.24 | $20,266,171 | 04:57:15 13/05/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $1.24 | $19,823,233 | 04:57:10 13/05/2026 |
| 79 |  Poloniex |
SUI/USDT | $1.24 | $19,772,876 | 04:59:53 13/05/2026 |
| 80 |  Grvt |
SUI/USDT | $1.24 | $19,761,261 | 04:51:16 13/05/2026 |
| 81 | Gate |
SUI/USDT | $1.24 | $18,584,353 | 04:56:24 13/05/2026 |
| 82 | KuCoin |
SUI/USDT | $1.24 | $17,680,509 | 04:51:53 13/05/2026 |
| 83 |  BitradeX |
SUI/USDT | $1.24 | $16,921,797 | 04:54:07 13/05/2026 |
| 84 |  Coinstore |
SUI/USDT | $1.24 | $16,735,288 | 04:48:10 13/05/2026 |
| 85 | Tapbit |
SUI/USDT | $1.24 | $16,676,379 | 04:57:07 13/05/2026 |
| 86 | Coinlocally |
SUI/USDT | $1.24 | $16,315,453 | 05:00:11 13/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $1.24 | $16,312,794 | 05:00:16 13/05/2026 |
| 88 |  BitTap |
SUI/USDT | $1.24 | $16,070,034 | 05:00:17 13/05/2026 |
| 89 |  CoinUp.io |
SUI/USDT | $1.24 | $15,552,928 | 04:57:08 13/05/2026 |
| 90 |  BitMart |
SUI/USDT | $1.24 | $15,352,291 | 04:57:16 13/05/2026 |
| 91 |  Kraken |
SUI/USD | $1.24 | $14,891,387 | 04:59:24 13/05/2026 |
| 92 | Websea |
SUI/USDT | $1.24 | $14,755,978 | 04:57:08 13/05/2026 |
| 93 | Bybit |
SUI/USDT | $1.24 | $14,704,550 | 04:54:12 13/05/2026 |
| 94 | YEX |
SUI/USDT | $1.24 | $14,179,747 | 05:00:09 13/05/2026 |
| 95 |  HTX |
SUI/USDT | $1.24 | $13,957,207 | 04:51:16 13/05/2026 |
| 96 |  YUBIT |
SUI/USDT | $1.24 | $13,320,538 | 04:57:15 13/05/2026 |
| 97 |  EagleX |
SUI/USDT | $1.24 | $13,098,923 | 05:00:15 13/05/2026 |
| 98 | WhiteBIT |
SUI/USDT | $1.24 | $12,942,024 | 04:54:10 13/05/2026 |
| 99 | CoinP |
SUI/USDT | $1.24 | $12,892,195 | 05:00:13 13/05/2026 |
| 100 | AscendEX |
SUI/USDT | $1.24 | $12,882,577 | 04:57:15 13/05/2026 |
| 101 | BitMart |
SUI/USDT | $1.24 | $12,757,942 | 04:57:07 13/05/2026 |
| 102 | YUBIT |
SUI/USDT | $1.24 | $12,293,597 | 04:57:07 13/05/2026 |
| 103 | EagleX |
SUI/USDT | $1.24 | $11,615,944 | 05:00:11 13/05/2026 |
| 104 | BVOX |
SUI/USDT | $1.24 | $11,485,850 | 04:57:12 13/05/2026 |
| 105 |  DigiFinex |
SUI/USDT | $1.24 | $11,451,140 | 05:00:08 13/05/2026 |
| 106 |  Bithumb |
SUI/KRW | $1.23 | $11,372,291 | 04:59:53 13/05/2026 |
| 107 | Biconomy.com |
SUI/USDT | $1.24 | $11,251,980 | 04:57:07 13/05/2026 |
| 108 | Bitget |
SUI/USDT | $1.24 | $11,228,463 | 04:54:10 13/05/2026 |
| 109 |  WOO X Pro |
SUI/USDT | $1.24 | $10,610,277 | 05:00:16 13/05/2026 |
| 110 | HTX |
SUI/USDT | $1.24 | $10,542,686 | 04:59:54 13/05/2026 |
| 111 |  Millionero |
SUI/USDT | $1.24 | $10,415,248 | 04:57:07 13/05/2026 |
| 112 | CoinW |
SUI/USDT | $1.24 | $10,132,477 | 04:57:08 13/05/2026 |
| 113 | Bitbase |
SUI/USDC | $1.24 | $10,034,913 | 04:42:10 13/05/2026 |
| 114 |  Bitcastle |
SUI/USDT | $1.24 | $9,895,288 | 05:00:10 13/05/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $1.24 | $9,819,204 | 04:59:34 13/05/2026 |
| 116 |  MGBX |
SUI/USDT | $1.24 | $9,656,705 | 04:57:16 13/05/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $1.24 | $9,539,850 | 05:00:15 13/05/2026 |
| 118 |  Backpack Exchange |
SUI/USDC | $1.24 | $9,524,599 | 04:57:15 13/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.24 | $9,483,644 | 04:57:17 13/05/2026 |
| 120 |  EVEDEX |
SUI/USD | $1.25 | $9,479,253 | 05:03:15 13/05/2026 |
| 121 | ASTX |
SUI/USDT | $1.24 | $9,128,835 | 05:00:09 13/05/2026 |
| 122 |  AEGET |
SUI/USDT | $1.24 | $9,123,428 | 04:57:09 13/05/2026 |
| 123 | AstralX |
SUI/USDT | $1.24 | $9,048,244 | 04:54:15 13/05/2026 |
| 124 | Toobit |
SUI/USDC | $1.24 | $8,740,156 | 04:57:15 13/05/2026 |
| 125 |  GroveX |
SUI/USDT | $1.24 | $8,295,424 | 05:00:09 13/05/2026 |
| 126 | Phemex |
SUI/USD | $1.24 | $7,838,890 | 04:57:16 13/05/2026 |
| 127 |  AllinX |
SUI/USDT | $1.24 | $7,670,559 | 05:00:12 13/05/2026 |
| 128 |  Bitvavo |
SUI/EUR | $1.24 | $7,498,260 | 04:57:08 13/05/2026 |
| 129 |  Pionex |
SUI/USDT | $1.24 | $7,347,630 | 04:57:15 13/05/2026 |
| 130 |  WHXEX |
SUI/USDT | $1.24 | $7,138,299 | 05:00:16 13/05/2026 |
| 131 |  idax exchange |
SUI/USDT | $1.24 | $7,138,299 | 05:00:16 13/05/2026 |
| 132 | XT.COM |
SUI/USDC | $1.24 | $6,946,656 | 04:57:10 13/05/2026 |
| 133 | BitxEX |
SUI/USDT | $1.24 | $6,931,729 | 05:00:16 13/05/2026 |
| 134 |  Cetus |
USDC/SUI | $0.9986 | $6,785,244 | 04:57:00 13/05/2026 |
| 135 | BingX |
SUI/USDC | $1.24 | $6,766,433 | 04:57:17 13/05/2026 |
| 136 |  ApeX Omni |
SUI/USDT | $1.24 | $6,588,334 | 05:03:16 13/05/2026 |
| 137 | Binance |
SUI/USD | $1.24 | $5,823,331 | 04:54:51 13/05/2026 |
| 138 | Pionex |
SUI/USDT | $1.24 | $5,690,183 | 04:57:08 13/05/2026 |
| 139 |  Bluefin |
SUI/USDC | $1.24 | $5,491,368 | 04:58:59 13/05/2026 |
| 140 | Binance |
SUI/JPY | $1.24 | $5,396,821 | 04:56:54 13/05/2026 |
| 141 | Millionero |
SUI/USDT | $1.24 | $5,295,202 | 04:57:15 13/05/2026 |
| 142 | Biconomy.com |
SUI/USDC | $1.24 | $5,135,898 | 04:57:07 13/05/2026 |
| 143 | MEXC |
SUI/USDT | $1.24 | $5,043,168 | 04:57:17 13/05/2026 |
| 144 |  Picol |
SUI/USDT | $1.24 | $5,019,114 | 05:00:07 13/05/2026 |
| 145 | AEGET |
SUI/USDT | $1.24 | $4,965,901 | 05:00:25 13/05/2026 |
| 146 |  XXKK |
SUI/USDT | $1.24 | $4,840,205 | 05:00:07 13/05/2026 |
| 147 | CZR Exchange |
SUI/USDT | $1.24 | $4,735,440 | 05:00:08 13/05/2026 |
| 148 | BingX |
SUI/USDT | $1.24 | $4,630,413 | 04:57:07 13/05/2026 |
| 149 | Koinbay |
SUI/USDC | $1.24 | $4,544,372 | 05:00:12 13/05/2026 |
| 150 | KCEX |
SUI/USDC | $1.24 | $4,480,496 | 04:57:15 13/05/2026 |
| 151 | Bitunix |
SUI/USDT | $1.24 | $4,416,502 | 04:54:12 13/05/2026 |
| 152 |  Extended |
SUI/USD | $1.25 | $4,349,697 | 05:03:16 13/05/2026 |
| 153 |  Bitstamp by Robinhood |
SUI/USD | $1.24 | $4,000,161 | 04:59:23 13/05/2026 |
| 154 |  Bit2Me |
SUI/USDC | $1.24 | $3,820,829 | 04:57:07 13/05/2026 |
| 155 | Hotcoin |
SUI/USDT | $1.24 | $3,811,239 | 04:57:11 13/05/2026 |
| 156 | WhiteBIT |
SUI/WBT | $1.24 | $3,620,217 | 04:54:10 13/05/2026 |
| 157 | BlockFin |
SUI/USDT | $1.24 | $3,524,841 | 05:00:07 13/05/2026 |
| 158 |  Lighter |
SUI/USDC | $1.24 | $3,507,758 | 05:00:15 13/05/2026 |
| 159 |  LeveX |
SUI/USDT | $1.24 | $3,437,607 | 05:00:15 13/05/2026 |
| 160 |  Momentum |
SUI/USDC | $1.24 | $3,159,478 | 04:56:06 13/05/2026 |
| 161 | Binance |
SUI/USD1 | $1.24 | $3,074,886 | 04:56:54 13/05/2026 |
| 162 | Phemex |
SUI/USDT | $1.24 | $3,006,828 | 04:57:08 13/05/2026 |
| 163 | Cetus |
USDC/SUI | $0.9989 | $2,961,766 | 04:59:34 13/05/2026 |
| 164 | BITmarkets |
SUI/USDT | $1.24 | $2,723,082 | 05:00:08 13/05/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $1.24 | $2,723,048 | 05:00:09 13/05/2026 |
| 166 | BTSE |
SUI/USDT | $1.24 | $2,716,054 | 04:54:11 13/05/2026 |
| 167 | Binance |
SUI/TRY | $1.24 | $2,715,333 | 04:56:54 13/05/2026 |
| 168 | BITmarkets |
SUI/USD | $1.24 | $2,632,983 | 05:00:08 13/05/2026 |
| 169 | B2Z Exchange |
SUI/USD | $1.24 | $2,632,936 | 05:00:09 13/05/2026 |
| 170 | Bitbaby |
SUI/USDT | $1.24 | $2,618,429 | 04:57:08 13/05/2026 |
| 171 | Bitcastle |
SUI/USDT | $1.24 | $2,600,445 | 05:00:19 13/05/2026 |
| 172 | Kraken |
SUI/EUR | $1.24 | $2,572,696 | 04:59:54 13/05/2026 |
| 173 | Bit2Me |
SUI/EUR | $1.24 | $2,545,700 | 04:57:07 13/05/2026 |
| 174 |  Antarctic |
SUI/USDT | $1.25 | $2,509,573 | 05:03:29 13/05/2026 |
| 175 | BlockFin |
SUI/USDC | $1.24 | $2,357,143 | 05:00:07 13/05/2026 |
| 176 | Hibt |
SUI/USDC | $1.24 | $2,292,884 | 04:48:09 13/05/2026 |
| 177 |  BitKan |
SUI/USDT | $1.24 | $2,277,785 | 05:00:08 13/05/2026 |
| 178 |  Tebbit |
SUI/USDT | $1.24 | $2,216,801 | 05:00:16 13/05/2026 |
| 179 |  Aster |
SUI/USDT | $1.24 | $2,207,095 | 04:54:15 13/05/2026 |
| 180 | MEXC |
SUI/USD | $1.24 | $2,193,077 | 04:57:16 13/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $1.24 | $2,108,219 | 04:57:07 13/05/2026 |
| 182 | WOO X Pro |
SUI/USD | $1.24 | $2,100,160 | 05:00:16 13/05/2026 |
| 183 | Backpack Exchange |
SUI/USDC | $1.24 | $2,053,376 | 04:57:07 13/05/2026 |
| 184 | VOOX Exchange |
SUI/USDT | $1.24 | $2,045,158 | 04:57:08 13/05/2026 |
| 185 | BloFin |
SUI/USDT | $1.24 | $2,034,281 | 04:51:10 13/05/2026 |
| 186 | Bitrue |
SUI/USDT | $1.24 | $2,012,755 | 04:57:17 13/05/2026 |
| 187 |  CoinEx |
SUI/USDT | $1.24 | $1,973,961 | 04:59:23 13/05/2026 |
| 188 |  EdgeX |
SUI/USD | $1.25 | $1,768,064 | 05:03:15 13/05/2026 |
| 189 | Koinbay |
SUI/USDT | $1.24 | $1,762,557 | 05:00:12 13/05/2026 |
| 190 | KCEX |
SUI/USDC | $1.24 | $1,639,804 | 04:57:10 13/05/2026 |
| 191 |  Binance TR |
SUI/TRY | $1.24 | $1,613,072 | 04:57:10 13/05/2026 |
| 192 | YEX |
SUI/USD | $1.24 | $1,523,075 | 05:00:16 13/05/2026 |
| 193 |  KlicklX |
SUI/USDT | $1.24 | $1,514,173 | 05:00:09 13/05/2026 |
| 194 | BitradeX |
SUI/USDT | $1.24 | $1,513,776 | 04:54:25 13/05/2026 |
| 195 |  TruBit Pro Exchange |
SUI/USDT | $1.24 | $1,486,761 | 05:00:08 13/05/2026 |
| 196 |  PointPay |
SUI/USDT | $1.24 | $1,468,609 | 04:57:10 13/05/2026 |
| 197 | KCEX |
SUI/USDT | $1.24 | $1,465,480 | 04:57:10 13/05/2026 |
| 198 | BloFin |
SUI/USDC | $1.24 | $1,405,385 | 04:51:10 13/05/2026 |
| 199 | XT.COM |
SUI/USD1 | $1.24 | $1,384,165 | 04:57:10 13/05/2026 |
| 200 | Bitrue |
SUI/USDT | $1.24 | $1,380,646 | 04:57:07 13/05/2026 |
| 201 | Cetus |
WAL/SUI | $0.08498 | $1,371,739 | 04:59:41 13/05/2026 |
| 202 | Hotcoin |
SUI/USD | $1.24 | $1,357,228 | 04:57:21 13/05/2026 |
| 203 |  CoinTR |
SUI/USDT | $1.24 | $1,311,751 | 05:00:08 13/05/2026 |
| 204 | CoinTR |
SUI/TRY | $1.24 | $1,279,913 | 05:00:08 13/05/2026 |
| 205 | Bybit |
SUI/USDC | $1.24 | $1,274,306 | 04:54:12 13/05/2026 |
| 206 |  BitDelta |
SUI/USDT | $1.24 | $1,271,901 | 05:00:08 13/05/2026 |
| 207 | Pionex |
SUI/BTC | $1.24 | $1,257,691 | 04:57:15 13/05/2026 |
| 208 | MEXC |
SUI/USDC | $1.24 | $1,245,083 | 04:57:16 13/05/2026 |
| 209 |  BitMEX |
SUI/USDT | $1.24 | $1,228,366 | 04:57:18 13/05/2026 |
| 210 |  Coincall |
SUI/USD | $1.25 | $1,187,188 | 05:03:16 13/05/2026 |
| 211 | BingX |
SUI/USDC | $1.24 | $1,176,005 | 04:57:07 13/05/2026 |
| 212 |  ZKE |
SUI/USDT | $1.24 | $1,078,101 | 05:00:13 13/05/2026 |
| 213 | Bitbaby |
SUI/USDC | $1.24 | $1,022,920 | 04:57:08 13/05/2026 |
| 214 | Bitrue |
SUI/RLUSD | $1.24 | $988,388 | 04:57:07 13/05/2026 |
| 215 | Bitrue |
SUI/USD1 | $1.24 | $987,117 | 04:57:07 13/05/2026 |
| 216 |  Nivex |
SUI/USDT | $1.24 | $980,184 | 05:00:08 13/05/2026 |
| 217 | WhiteBIT |
SUI/EUR | $1.24 | $970,897 | 04:54:10 13/05/2026 |
| 218 | Phemex |
SUI/USDC | $1.24 | $970,398 | 04:57:16 13/05/2026 |
| 219 |  Crypto.com Exchange |
SUI/USD | $1.24 | $932,326 | 04:54:10 13/05/2026 |
| 220 |  VinDAX |
SUI/USDT | $1.24 | $896,772 | 05:00:12 13/05/2026 |
| 221 | Bybit |
SUI/USD | $1.24 | $876,970 | 04:54:16 13/05/2026 |
| 222 | LeveX |
SUI/USDT | $1.24 | $842,735 | 05:00:08 13/05/2026 |
| 223 | Cofinex |
SUI/USDC | $1.24 | $826,878 | 05:00:17 13/05/2026 |
| 224 | Binance |
SUI/FDUSD | $1.24 | $826,528 | 04:56:42 13/05/2026 |
| 225 | Crypto.com Exchange |
SUI/USDT | $1.24 | $803,132 | 04:54:10 13/05/2026 |
| 226 | Binance |
SUI/BTC | $1.24 | $802,077 | 04:56:42 13/05/2026 |
| 227 | Cofinex |
SUI/USD | $1.24 | $769,380 | 05:00:17 13/05/2026 |
| 228 | Bitget |
SUI/USD | $1.24 | $768,781 | 04:54:15 13/05/2026 |
| 229 | Bluefin |
DEEP/SUI | $0.03742 | $730,150 | 04:58:03 13/05/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $1.24 | $712,556 | 05:00:16 13/05/2026 |
| 231 | Bitrue |
SUI/USDC | $1.24 | $706,635 | 04:57:07 13/05/2026 |
| 232 |  Paribu |
SUI/TRY | $1.24 | $686,213 | 05:02:53 13/05/2026 |
| 233 | Bitunix |
SUI/USDC | $1.24 | $671,237 | 04:54:15 13/05/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $1.24 | $671,116 | 04:57:10 13/05/2026 |
| 235 |  BYDFi |
SUI/USDT | $1.24 | $668,292 | 05:00:15 13/05/2026 |
| 236 |  Bitbank |
SUI/JPY | $1.24 | $619,415 | 04:57:10 13/05/2026 |
| 237 | Millionero |
SUI/USDC | $1.24 | $575,984 | 04:57:07 13/05/2026 |
| 238 | Binance |
SUI/EUR | $1.24 | $573,255 | 04:56:54 13/05/2026 |
| 239 |  BtcTurk | Kripto |
SUI/TRY | $1.24 | $530,360 | 04:56:23 13/05/2026 |
| 240 |  Coinone |
SUI/KRW | $1.23 | $521,860 | 04:57:07 13/05/2026 |
| 241 | Cetus |
DEEP/SUI | $0.03741 | $517,103 | 04:57:32 13/05/2026 |
| 242 |  AlphaX |
SUI/USDT | $1.24 | $484,123 | 05:00:15 13/05/2026 |
| 243 |  SunX |
SUI/USDT | $1.25 | $444,253 | 05:03:17 13/05/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $1.24 | $444,143 | 04:36:20 13/05/2026 |
| 245 | Bitunix |
SUI/USD | $1.24 | $435,797 | 04:54:15 13/05/2026 |
| 246 |  Binance TH |
SUI/USDT | $1.24 | $431,503 | 04:57:08 13/05/2026 |
| 247 | BYDFi |
SUI/USDC | $1.24 | $431,373 | 05:00:15 13/05/2026 |
| 248 | 4E |
SUI/USDT | $1.24 | $424,161 | 05:00:15 13/05/2026 |
| 249 | Momentum |
WAL/SUI | $0.08513 | $416,166 | 04:34:19 13/05/2026 |
| 250 |  Bitfinex |
SUI/USD | $1.24 | $403,268 | 04:59:23 13/05/2026 |
| 251 | Bitfinex |
SUI/USDT | $1.24 | $393,765 | 04:57:16 13/05/2026 |
| 252 | Cetus |
CETUS/SUI | $0.03319 | $370,593 | 04:53:40 13/05/2026 |
| 253 | Cetus |
BUCK/SUI | $0.9985 | $365,854 | 04:59:34 13/05/2026 |
| 254 | BYDFi |
SUI/USDT | $1.24 | $349,674 | 05:00:08 13/05/2026 |
| 255 | WhiteBIT |
SUI/TRY | $1.24 | $343,954 | 04:54:10 13/05/2026 |
| 256 |  Bullish |
SUI/USDC | $1.24 | $334,396 | 04:57:07 13/05/2026 |
| 257 | Cetus |
DEEP/SUI | $0.03746 | $318,839 | 04:58:48 13/05/2026 |
| 258 | Gate |
SUI/USDC | $1.24 | $306,038 | 04:56:54 13/05/2026 |
| 259 |  Bybit EU |
SUI/USDC | $1.24 | $297,548 | 04:57:09 13/05/2026 |
| 260 | Gate |
SUI/USD1 | $1.24 | $291,564 | 04:56:24 13/05/2026 |
| 261 | B2Z Exchange |
SUI/USDC | $1.24 | $288,372 | 05:00:09 13/05/2026 |
| 262 | BITmarkets |
SUI/USDC | $1.24 | $288,371 | 05:00:08 13/05/2026 |
| 263 |  Pacifica |
SUI/USD | $1.25 | $286,163 | 05:03:15 13/05/2026 |
| 264 |  BitStorage |
SUI/USDT | $1.24 | $264,919 | 05:00:11 13/05/2026 |
| 265 | Bitfinex |
SUI/USDT | $1.24 | $261,886 | 04:59:53 13/05/2026 |
| 266 | PointPay |
SUI/USDC | $1.24 | $255,011 | 04:57:10 13/05/2026 |
| 267 |  Bitazza |
SUI/USDT | $1.24 | $254,106 | 05:00:08 13/05/2026 |
| 268 | Bybit |
SUI/MNT | $1.24 | $252,848 | 04:54:12 13/05/2026 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.03747 | $247,105 | 04:57:10 13/05/2026 |
| 270 |  EXMO.ME |
SUI/USDT | $1.24 | $245,885 | 04:54:08 13/05/2026 |
| 271 |  EXMO |
SUI/USDT | $1.24 | $245,645 | 05:00:11 13/05/2026 |
| 272 |  Korbit |
SUI/KRW | $1.23 | $231,479 | 04:57:12 13/05/2026 |
| 273 |  CriptoSwaps |
SUI/USDT | $1.24 | $231,096 | 05:00:11 13/05/2026 |
| 274 | SunX |
SUI/USDT | $1.24 | $227,272 | 05:00:18 13/05/2026 |
| 275 | WhiteBIT |
SUI/USDC | $1.24 | $224,338 | 04:54:10 13/05/2026 |
| 276 |  Tokocrypto |
SUI/USDC | $1.24 | $223,397 | 04:57:08 13/05/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $1.25 | $211,094 | 05:03:17 13/05/2026 |
| 278 |  CEX.IO |
SUI/USD | $1.24 | $186,018 | 05:00:09 13/05/2026 |
| 279 | KuCoin |
SUI/USDC | $1.24 | $182,068 | 04:51:53 13/05/2026 |
| 280 |  Bitcoiva |
SUI/INR | $1.25 | $181,398 | 05:00:08 13/05/2026 |
| 281 | Bitget |
SUI/USDC | $1.24 | $177,150 | 04:54:10 13/05/2026 |
| 282 | Cetus |
HIPPO/SUI | $0.0003267 | $174,220 | 04:53:30 13/05/2026 |
| 283 | BtcTurk | Kripto |
SUI/USDT | $1.24 | $172,581 | 04:56:23 13/05/2026 |
| 284 |  dYdX v4 |
SUI/USD | $1.25 | $167,761 | 05:04:24 13/05/2026 |
| 285 | LeveX |
SUI/USDC | $1.24 | $165,494 | 05:00:15 13/05/2026 |
| 286 | Kraken |
SUI/GBP | $1.24 | $163,990 | 04:59:24 13/05/2026 |
| 287 | BitMEX |
SUI/USD | $1.24 | $163,842 | 04:57:18 13/05/2026 |
| 288 |  BigONE |
SUI/USDT | $1.24 | $153,614 | 04:51:16 13/05/2026 |
| 289 | Cofinex |
SUI/USDT | $1.24 | $151,019 | 05:00:09 13/05/2026 |
| 290 | Tokocrypto |
SUI/USDT | $1.24 | $148,505 | 04:57:08 13/05/2026 |
| 291 |  Bitkub |
SUI/THB | $1.23 | $148,367 | 04:57:12 13/05/2026 |
| 292 | Bluefin |
WAL/SUI | $0.08473 | $147,414 | 04:30:24 13/05/2026 |
| 293 |  ADEN |
SUI/USDT | $1.25 | $138,428 | 05:03:45 13/05/2026 |
| 294 | Cetus |
USDsui/SUI | $1.00 | $132,532 | 04:58:59 13/05/2026 |
| 295 |  Coins.ph |
SUI/PHP | $1.24 | $131,649 | 05:00:09 13/05/2026 |
| 296 |  OKJ |
SUI/JPY | $1.24 | $129,217 | 05:00:09 13/05/2026 |
| 297 | Cetus |
WAL/SUI | $0.08516 | $127,730 | 04:34:19 13/05/2026 |
| 298 | DeepBook Protocol |
WAL/SUI | $0.08503 | $118,975 | 04:57:10 13/05/2026 |
| 299 |  Indodax |
SUI/IDR | $1.24 | $117,897 | 05:02:53 13/05/2026 |
| 300 |  Ulink |
SUI/USDT | $1.24 | $116,179 | 05:00:19 13/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 13/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,697,556,258 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.