Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,314,927,813,494 Khối lượng (24h): $138,515,050,974 Thị phần: BTC: 57.9%, ETH: 9.8%
Sui (SUI)Sui SUI
Xếp hạng #28 16:03:00 03/06/2026
Giá Sui (SUI)
$0.8334 -1.52%
0.00001246 BTC 21,840 VND
Thấp: $0.7938 Cao: $0.8559

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8333 $3,823,497,130 16:00:09 03/06/2026
2 FameEX FameEX SUI/USDT $0.8325 $1,020,847,341 15:54:18 03/06/2026
3 Binance Binance SUI/USDT $0.8323 $349,122,621 15:54:16 03/06/2026
4 Ekbit Ekbit SUI/USDT $0.8338 $265,196,564 16:00:15 03/06/2026
5 OrangeX OrangeX SUI/USDT $0.8317 $250,887,842 15:48:15 03/06/2026
6 Ju.com Ju.com SUI/USDT $0.8324 $226,932,485 15:57:16 03/06/2026
7 BVOX BVOX SUI/USDT $0.8327 $161,919,153 15:57:15 03/06/2026
8 MEXC MEXC SUI/USDT $0.8325 $152,959,245 15:57:16 03/06/2026
9 Ourbit Ourbit SUI/USDT $0.8325 $151,919,258 15:57:17 03/06/2026
10 Bybit Bybit SUI/USDT $0.8324 $150,889,272 15:54:16 03/06/2026
11 BTCC BTCC SUI/USDT $0.8334 $150,293,689 15:57:16 03/06/2026
12 CoinW CoinW SUI/USDT $0.8326 $138,675,576 15:57:18 03/06/2026
13 Tapbit Tapbit SUI/USDT $0.8328 $130,397,763 15:57:15 03/06/2026
14 Koinbay Koinbay SUI/USDT $4.38 $126,393,973 15:45:15 03/06/2026
15 BiKing BiKing SUI/USDT $0.8326 $116,395,142 15:57:17 03/06/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.8324 $108,313,243 15:57:15 03/06/2026
17 Bitget Bitget SUI/USDT $0.8322 $104,337,699 15:54:16 03/06/2026
18 Cofinex Cofinex SUI/USDT $0.8330 $103,920,735 16:00:15 03/06/2026
19 BitxEX BitxEX SUI/USDT $0.8340 $101,944,085 16:00:10 03/06/2026
20 Batonex Batonex SUI/USDT $0.8340 $99,121,594 16:00:16 03/06/2026
21 KTX KTX SUI/USDT $0.8337 $96,865,572 16:00:15 03/06/2026
22 IBIT Global IBIT Global SUI/USDT $0.8340 $87,479,589 16:00:17 03/06/2026
23 MSX MSX SUI/USD $0.8332 $85,427,075 16:03:17 03/06/2026
24 Binance Binance SUI/USDT $0.8335 $81,667,098 15:56:42 03/06/2026
25 Hotcoin Hotcoin SUI/USDT $0.8324 $80,836,395 15:57:17 03/06/2026
26 BTSE BTSE SUI/USDT $0.8323 $63,431,448 15:57:15 03/06/2026
27 BITmarkets BITmarkets SUI/USDT $0.8339 $61,136,834 16:00:16 03/06/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.8339 $61,135,185 16:00:16 03/06/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $0.8336 $59,493,789 16:00:17 03/06/2026
30 Bitbase Bitbase SUI/USDT $0.8330 $59,239,293 15:57:07 03/06/2026
31 CEEX exchange CEEX exchange SUI/USDT $0.8334 $57,132,833 16:00:08 03/06/2026
32 Echobit Echobit SUI/USDT $0.8326 $57,069,782 15:57:16 03/06/2026
33 Dmex Dmex SUI/USD $0.8325 $54,705,727 16:03:16 03/06/2026
34 Bitunix Bitunix SUI/USDT $0.8325 $53,152,406 15:57:15 03/06/2026
35 Websea Websea SUI/USDT $0.8329 $52,335,996 15:57:17 03/06/2026
36 Bitbase Bitbase SUI/USDT $0.8339 $50,837,363 16:00:17 03/06/2026
37 OrangeX OrangeX SUI/USDT $0.8329 $48,383,758 15:54:17 03/06/2026
38 Zoomex Zoomex SUI/USDT $0.8323 $47,616,175 15:57:15 03/06/2026
39 Coinlocally Coinlocally SUI/USDT $0.8336 $43,232,691 16:00:16 03/06/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.8339 $42,999,931 16:00:17 03/06/2026
41 YEX YEX SUI/USDT $0.8325 $42,243,908 15:57:16 03/06/2026
42 Toobit Toobit SUI/USDT $0.8325 $41,776,566 15:57:16 03/06/2026
43 BTCC BTCC SUI/USDT $0.8331 $40,762,241 15:57:09 03/06/2026
44 4E 4E SUI/USDT $0.8335 $40,370,471 16:00:08 03/06/2026
45 AllinX AllinX SUI/USDT $0.8331 $38,911,509 16:00:09 03/06/2026
46 XT.COM XT.COM SUI/USDT $0.8326 $35,534,109 15:57:37 03/06/2026
47 KuCoin KuCoin SUI/USDT $0.8328 $34,425,255 15:54:18 03/06/2026
48 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
49 WhiteBIT WhiteBIT SUI/USDT $0.8318 $33,786,308 15:45:15 03/06/2026
50 Hyperliquid Hyperliquid SUI/USD $0.8332 $31,404,417 15:54:26 03/06/2026
51 AscendEX AscendEX SUI/USDT $0.8332 $30,731,425 15:54:07 03/06/2026
52 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
53 BingX BingX SUI/USDT $0.8325 $29,968,120 15:57:17 03/06/2026
54 Gate Gate SUI/USDT $0.8321 $29,282,932 15:54:19 03/06/2026
55 LBank LBank SUI/USDT $0.8326 $28,691,401 15:57:17 03/06/2026
56 idax exchange idax exchange SUI/USDT $0.8337 $28,415,513 16:00:17 03/06/2026
57 Blockfinex Blockfinex SUI/USDT $0.8336 $28,414,491 16:00:15 03/06/2026
58 WHXEX WHXEX SUI/USDT $0.8336 $28,414,469 16:00:16 03/06/2026
59 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8330 $28,238,219 15:57:08 03/06/2026
60 UZX UZX SUI/USDT $0.8325 $27,928,281 15:57:15 03/06/2026
61 ASTX ASTX SUI/USDT $0.8339 $27,362,816 16:00:16 03/06/2026
62 CoinP CoinP SUI/USDT $0.8324 $27,074,784 15:57:22 03/06/2026
63 BitradeX BitradeX SUI/USDT $0.8325 $26,708,494 15:54:19 03/06/2026
64 OneBullEx OneBullEx SUI/USDT $0.8336 $25,898,546 16:00:29 03/06/2026
65 Binance Binance SUI/USDC $0.8333 $25,180,542 15:56:54 03/06/2026
66 Phemex Phemex SUI/USDT $0.8324 $24,731,517 15:57:17 03/06/2026
67 Coinbase Exchange Coinbase Exchange SUI/USD $0.8333 $24,228,709 15:56:59 03/06/2026
68 Toobit Toobit SUI/USDT $0.8330 $23,829,968 15:57:12 03/06/2026
69 LBank LBank SUI/USDT $0.8331 $23,282,314 15:57:09 03/06/2026
70 Ourbit Ourbit SUI/USDT $0.8326 $23,095,721 15:48:10 03/06/2026
71 WhiteBIT WhiteBIT SUI/USDT $0.8331 $22,399,860 15:57:11 03/06/2026
72 XT.COM XT.COM SUI/USDT $0.8331 $21,124,447 15:57:11 03/06/2026
73 Binance Binance SUI/USDC $0.8322 $20,737,964 15:54:16 03/06/2026
74 Grvt Grvt SUI/USDT $0.8323 $20,667,741 12:18:16 03/06/2026
75 Upbit Upbit SUI/KRW $0.8103 $18,828,706 15:56:54 03/06/2026
76 Poloniex Poloniex SUI/USDT $0.8354 $18,699,131 15:59:23 03/06/2026
77 OKX OKX SUI/USDT $0.8332 $18,642,313 15:56:23 03/06/2026
78 Gems Trade Gems Trade SUI/USDT $0.8339 $18,627,837 16:00:12 03/06/2026
79 BitGW Exchange BitGW Exchange SUI/USDT $0.8331 $18,518,945 15:57:11 03/06/2026
80 Bitbaby Bitbaby SUI/USDT $0.8322 $18,439,892 15:54:16 03/06/2026
81 Hibt Hibt SUI/USDT $0.8331 $17,901,819 15:57:10 03/06/2026
82 CoinUp.io CoinUp.io SUI/USDT $0.8330 $17,447,653 15:57:08 03/06/2026
83 Gate Gate SUI/USDT $0.8333 $17,032,074 15:56:24 03/06/2026
84 BlockFin BlockFin SUI/USDT $0.8339 $16,582,917 16:00:15 03/06/2026
85 BVOX BVOX SUI/USDT $0.8331 $16,334,235 15:57:10 03/06/2026
86 AscendEX AscendEX SUI/USDT $0.8323 $15,926,909 15:54:15 03/06/2026
87 Bitget Bitget SUI/USDT $0.8327 $14,983,202 15:54:09 03/06/2026
88 Tapbit Tapbit SUI/USDT $0.8331 $14,849,240 15:57:10 03/06/2026
89 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
90 Biconomy.com Biconomy.com SUI/USDT $0.8331 $14,320,822 15:57:07 03/06/2026
91 BitMart BitMart SUI/USDT $0.8329 $13,846,123 15:57:15 03/06/2026
92 KuCoin KuCoin SUI/USDT $0.8336 $13,803,406 15:56:53 03/06/2026
93 Coinlocally Coinlocally SUI/USDT $0.8333 $13,766,950 16:00:09 03/06/2026
94 BloFin BloFin SUI/USDT $0.8323 $13,584,287 15:54:16 03/06/2026
95 XXKK XXKK SUI/USDT $0.8334 $13,342,393 16:00:07 03/06/2026
96 BitMart BitMart SUI/USDT $0.8331 $13,319,258 15:57:09 03/06/2026
97 MEXC MEXC SUI/USDT $0.8334 $13,308,211 15:57:11 03/06/2026
98 Websea Websea SUI/USDT $0.8327 $13,213,207 15:54:08 03/06/2026
99 EasiCoin EasiCoin SUI/USDT $0.8340 $12,801,425 16:00:16 03/06/2026
100 BitradeX BitradeX SUI/USDT $0.8335 $12,723,062 15:51:09 03/06/2026
101 Kraken Kraken SUI/USD $0.8331 $12,626,375 15:59:54 03/06/2026
102 YEX YEX SUI/USDT $0.8333 $12,622,109 16:00:09 03/06/2026
103 YUBIT YUBIT SUI/USDT $0.8329 $12,553,403 15:57:07 03/06/2026
104 WEEX WEEX SUI/USDT $0.8331 $12,149,278 15:57:11 03/06/2026
105 HTX HTX SUI/USDT $0.8341 $12,111,147 15:59:55 03/06/2026
106 YUBIT YUBIT SUI/USDT $0.8325 $12,046,854 15:57:15 03/06/2026
107 EagleX EagleX SUI/USDT $0.8338 $12,027,590 16:00:15 03/06/2026
108 EagleX EagleX SUI/USDT $0.8334 $11,766,041 16:00:07 03/06/2026
109 Bluefin Bluefin SUI/USDC $0.8317 $10,831,519 15:53:47 03/06/2026
110 BlockFin BlockFin SUI/USDT $0.8335 $10,548,143 16:00:08 03/06/2026
111 Bybit Bybit SUI/USDT $0.8328 $10,426,635 15:54:11 03/06/2026
112 CoinW CoinW SUI/USDT $0.8335 $10,274,820 15:57:07 03/06/2026
113 BitTap BitTap SUI/USDT $0.8337 $9,940,422 16:00:23 03/06/2026
114 GroveX GroveX SUI/USDT $0.8324 $9,796,110 15:57:08 03/06/2026
115 KCEX KCEX SUI/USDT $0.8326 $9,528,301 15:57:15 03/06/2026
116 DigiFinex DigiFinex SUI/USDT $0.8336 $9,485,924 16:00:11 03/06/2026
117 Bitcastle Bitcastle SUI/USDT $0.8335 $8,930,640 16:00:09 03/06/2026
118 CoinP CoinP SUI/USDT $0.8333 $8,687,520 15:57:13 03/06/2026
119 Binance Binance SUI/USD $0.8319 $8,189,706 15:54:50 03/06/2026
120 ASTX ASTX SUI/USDT $0.8337 $8,142,731 16:00:08 03/06/2026
121 AEGET AEGET SUI/USDT $0.8335 $8,142,642 16:00:09 03/06/2026
122 ApeX Omni ApeX Omni SUI/USDT $0.8320 $7,966,188 16:03:16 03/06/2026
123 WhiteBIT WhiteBIT SUI/WBT $0.8326 $7,900,974 15:57:11 03/06/2026
124 VOOX Exchange VOOX Exchange SUI/USDT $0.8327 $7,649,397 15:57:17 03/06/2026
125 XT.COM XT.COM SUI/USD $0.8322 $7,520,946 15:57:37 03/06/2026
126 WOO X Pro WOO X Pro SUI/USDT $0.8339 $7,419,431 16:00:15 03/06/2026
127 Extended Extended SUI/USD $0.8329 $6,863,714 16:03:16 03/06/2026
128 Millionero Millionero SUI/USDT $0.8331 $6,794,029 15:57:07 03/06/2026
129 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8327 $6,597,184 16:00:16 03/06/2026
130 Bitbase Bitbase SUI/USDC $0.8330 $6,548,717 15:57:07 03/06/2026
131 BingX BingX SUI/USDC $0.8332 $6,524,558 15:57:17 03/06/2026
132 BloFin BloFin SUI/USDT $0.8329 $6,168,213 15:54:09 03/06/2026
133 Bithumb Bithumb SUI/KRW $0.8071 $6,017,046 15:59:54 03/06/2026
134 MGBX MGBX SUI/USDT $0.8324 $5,966,732 15:57:16 03/06/2026
135 Biconomy.com Biconomy.com SUI/USDC $0.8331 $5,821,535 15:57:07 03/06/2026
136 Turbos Finance Turbos Finance SUI/USDC $0.8336 $5,420,650 15:59:49 03/06/2026
137 Pionex Pionex SUI/USDT $0.8331 $5,279,945 15:57:11 03/06/2026
138 Hotcoin Hotcoin SUI/USDT $0.8329 $5,254,053 15:57:06 03/06/2026
139 Phemex Phemex SUI/USD $0.8327 $5,245,883 15:57:17 03/06/2026
140 EdgeX EdgeX SUI/USD $0.8323 $5,110,859 16:03:15 03/06/2026
141 XT.COM XT.COM SUI/USDC $0.8330 $5,012,769 15:57:11 03/06/2026
142 BlockFin BlockFin SUI/USDC $0.8334 $4,991,162 16:00:08 03/06/2026
143 Bitvavo Bitvavo SUI/EUR $0.8335 $4,822,349 15:57:08 03/06/2026
144 Picol Picol SUI/USDT $0.8337 $4,655,638 16:00:08 03/06/2026
145 Toobit Toobit SUI/USDC $0.8324 $4,480,369 15:57:16 03/06/2026
146 CZR Exchange CZR Exchange SUI/USDT $0.8340 $4,298,514 16:00:12 03/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8330 $4,104,077 15:59:53 03/06/2026
148 EVEDEX EVEDEX SUI/USD $0.8320 $4,026,833 16:03:15 03/06/2026
149 Cetus Cetus USDC/SUI $0.9969 $3,745,392 15:50:41 03/06/2026
150 WhiteBIT WhiteBIT SUI/USDC $0.8324 $3,735,058 15:57:11 03/06/2026
151 Pionex Pionex SUI/USDT $0.8325 $3,558,968 15:57:15 03/06/2026
152 Phemex Phemex SUI/USDT $0.8334 $3,423,555 15:57:09 03/06/2026
153 LeveX LeveX SUI/USDT $0.8339 $3,412,447 16:00:16 03/06/2026
154 Millionero Millionero SUI/USDT $0.8337 $3,392,283 16:00:21 03/06/2026
155 Koinbay Koinbay SUI/USDC $0.8323 $3,375,343 15:48:12 03/06/2026
156 BitMEX BitMEX SUI/USDT $0.8328 $3,293,544 15:57:15 03/06/2026
157 Bitcastle Bitcastle SUI/USDT $0.8334 $3,184,800 16:00:22 03/06/2026
158 Cetus Cetus USDC/SUI $0.9990 $3,176,345 15:59:39 03/06/2026
159 Bitbaby Bitbaby SUI/USDT $0.8330 $3,107,862 15:54:12 03/06/2026
160 BingX BingX SUI/USDT $0.8331 $2,950,607 15:57:08 03/06/2026
161 BloFin BloFin SUI/USDC $0.8331 $2,939,440 15:54:09 03/06/2026
162 WOO X Pro WOO X Pro SUI/USD $0.8333 $2,921,245 16:00:15 03/06/2026
163 Bitunix Bitunix SUI/USDT $0.8332 $2,851,819 15:57:08 03/06/2026
164 Cofinex Cofinex SUI/USDC $0.8329 $2,789,094 16:00:15 03/06/2026
165 Bit2Me Bit2Me SUI/USDC $0.8330 $2,768,952 15:57:08 03/06/2026
166 WhiteBIT WhiteBIT SUI/TRY $0.8327 $2,530,117 15:57:11 03/06/2026
167 BitKan BitKan SUI/USDT $0.8333 $2,503,066 16:00:09 03/06/2026
168 KCEX KCEX SUI/USDC $0.8322 $2,426,930 15:57:15 03/06/2026
169 Binance Binance SUI/TRY $0.8342 $2,155,372 15:56:54 03/06/2026
170 Bitrue Bitrue SUI/XRP $0.8335 $2,039,075 15:57:08 03/06/2026
171 VOOX Exchange VOOX Exchange SUI/USDT $0.8331 $1,949,084 15:57:10 03/06/2026
172 Hotcoin Hotcoin SUI/USD $0.8324 $1,878,997 15:57:17 03/06/2026
173 BITmarkets BITmarkets SUI/USD $0.8333 $1,817,035 16:00:09 03/06/2026
174 B2Z Exchange B2Z Exchange SUI/USD $0.8333 $1,817,002 16:00:08 03/06/2026
175 Koinbay Koinbay SUI/USDT $0.8324 $1,766,454 15:48:12 03/06/2026
176 Blockfinex Blockfinex SUI/USDT $0.8333 $1,745,054 16:00:09 03/06/2026
177 Aster Aster SUI/USDT $0.8343 $1,744,828 15:54:15 03/06/2026
178 YEX YEX SUI/USD $0.8322 $1,743,650 15:57:16 03/06/2026
179 B2Z Exchange B2Z Exchange SUI/USDT $0.8332 $1,724,390 16:00:08 03/06/2026
180 BITmarkets BITmarkets SUI/USDT $0.8333 $1,724,357 16:00:09 03/06/2026
181 BTSE BTSE SUI/USDT $0.8334 $1,723,411 15:57:07 03/06/2026
182 Bybit Bybit SUI/USDC $0.8321 $1,668,548 15:54:11 03/06/2026
183 EasiCoin EasiCoin SUI/USDT $0.8343 $1,667,800 16:00:12 03/06/2026
184 4E 4E SUI/USDT $0.8331 $1,666,391 16:00:15 03/06/2026
185 WhiteBIT WhiteBIT SUI/EUR $0.8326 $1,657,231 15:57:11 03/06/2026
186 Hibt Hibt SUI/USDC $0.8326 $1,656,886 15:57:10 03/06/2026
187 Binance TR Binance TR SUI/TRY $0.8343 $1,561,873 15:57:11 03/06/2026
188 HTX HTX SUI/USDT $0.8354 $1,554,013 15:45:17 03/06/2026
189 Kraken Kraken SUI/EUR $0.8331 $1,545,583 15:59:24 03/06/2026
190 Bybit Bybit SUI/USD $0.8315 $1,506,871 15:54:16 03/06/2026
191 Bit2Me Bit2Me SUI/EUR $0.8324 $1,490,273 15:57:08 03/06/2026
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8332 $1,484,856 15:54:20 03/06/2026
193 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
194 Antarctic Antarctic SUI/USDT $0.8316 $1,430,837 16:03:19 03/06/2026
195 LeveX LeveX SUI/USDT $0.8336 $1,424,681 16:00:11 03/06/2026
196 Bitrue Bitrue SUI/USDT $0.8336 $1,411,047 15:57:08 03/06/2026
197 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8314 $1,410,494 16:00:07 03/06/2026
198 Momentum Momentum SUI/USDC $0.8316 $1,378,754 15:53:47 03/06/2026
199 KCEX KCEX SUI/USDT $0.8335 $1,378,296 15:57:07 03/06/2026
200 KCEX KCEX SUI/USDC $0.8333 $1,376,011 15:57:07 03/06/2026
201 KlicklX KlicklX SUI/USDT $0.8334 $1,360,794 16:00:14 03/06/2026
202 Binance Binance SUI/BTC $0.8328 $1,328,294 15:56:54 03/06/2026
203 CoinEx CoinEx SUI/USDT $0.8335 $1,327,187 15:59:53 03/06/2026
204 Backpack Exchange Backpack Exchange SUI/USDC $0.8331 $1,240,501 15:57:15 03/06/2026
205 Bluefin Bluefin DEEP/SUI $0.02261 $1,234,484 15:59:15 03/06/2026
206 Binance Binance SUI/JPY $0.8341 $1,220,575 15:56:54 03/06/2026
207 BYDFi BYDFi SUI/USDT $0.8324 $1,216,940 15:54:07 03/06/2026
208 CoinTR CoinTR SUI/USDT $0.8342 $1,189,860 16:00:07 03/06/2026
209 Bitrue Bitrue SUI/USDT $0.8315 $1,178,033 15:57:16 03/06/2026
210 SunX SunX SUI/USDT $0.8317 $1,125,257 16:03:16 03/06/2026
211 Cetus Cetus DEEP/SUI $0.02260 $1,080,307 15:49:36 03/06/2026
212 Phemex Phemex SUI/USDC $0.8327 $1,075,295 15:57:17 03/06/2026
213 ZKE ZKE SUI/USDT $0.8333 $1,050,789 16:00:13 03/06/2026
214 PointPay PointPay SUI/USDT $0.8331 $1,040,203 15:57:16 03/06/2026
215 AEGET AEGET SUI/USDT $0.8340 $1,029,621 16:00:16 03/06/2026
216 CoinTR CoinTR SUI/TRY $0.8323 $1,029,439 16:00:07 03/06/2026
217 Cetus Cetus WAL/SUI $0.04741 $966,544 15:59:49 03/06/2026
218 Cetus Cetus DEEP/SUI $0.02263 $962,214 15:59:16 03/06/2026
219 Bitrue Bitrue SUI/RLUSD $0.8349 $954,311 15:57:08 03/06/2026
220 Bitrue Bitrue SUI/USD1 $0.8352 $948,646 15:57:08 03/06/2026
221 Bitbaby Bitbaby SUI/USDC $0.8329 $943,391 15:54:12 03/06/2026
222 YEX YEX SUI/USDC $0.8323 $851,722 15:57:16 03/06/2026
223 Binance Binance SUI/USD1 $0.8330 $808,522 15:56:54 03/06/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8338 $805,739 15:57:07 03/06/2026
225 Pionex Pionex SUI/BTC $0.8322 $794,686 15:57:15 03/06/2026
226 Cofinex Cofinex SUI/USD $0.8327 $790,955 16:00:15 03/06/2026
227 BitDelta BitDelta SUI/USDT $0.8333 $784,365 15:57:12 03/06/2026
228 Bitget Bitget SUI/USD $0.8316 $777,282 15:54:16 03/06/2026
229 Coincall Coincall SUI/USD $0.8324 $747,790 16:03:16 03/06/2026
230 VinDAX VinDAX SUI/USDT $0.8330 $672,997 16:00:09 03/06/2026
231 Nivex Nivex SUI/USDT $0.8748 $662,294 16:00:09 03/06/2026
232 Paribu Paribu SUI/TRY $0.8342 $629,477 15:59:53 03/06/2026
233 Bitunix Bitunix SUI/USD $0.8325 $628,837 15:57:15 03/06/2026
234 BingX BingX SUI/USDC $0.8336 $610,077 15:57:08 03/06/2026
235 Binance Binance SUI/EUR $0.8337 $599,843 15:56:42 03/06/2026
236 Bitrue Bitrue SUI/USDC $0.8334 $585,506 15:57:08 03/06/2026
237 Gate Gate SUI/USDC $0.8324 $554,389 15:56:54 03/06/2026
238 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8332 $495,389 15:57:07 03/06/2026
239 Lighter Lighter SUI/USDC $0.8326 $452,061 15:57:15 03/06/2026
240 AlphaX AlphaX SUI/USDT $0.8325 $449,015 15:57:16 03/06/2026
241 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
242 Tebbit Tebbit SUI/USDT $0.8337 $442,697 16:00:16 03/06/2026
243 BYDFi BYDFi SUI/USDT $0.8339 $435,975 16:00:16 03/06/2026
244 Bitbank Bitbank SUI/JPY $0.8347 $430,382 15:57:09 03/06/2026
245 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8338 $396,929 15:53:23 03/06/2026
246 MEXC MEXC SUI/USD $0.8323 $381,576 15:57:16 03/06/2026
247 Millionero Millionero SUI/USDC $0.8324 $376,052 15:57:07 03/06/2026
248 Binance Binance SUI/FDUSD $0.8333 $370,890 15:56:54 03/06/2026
249 Cetus Cetus WAL/SUI $0.04735 $367,432 15:56:39 03/06/2026
250 Bitget Bitget SUI/USDC $0.8318 $366,381 15:54:09 03/06/2026
251 Coinstore Coinstore SUI/USDT $0.8328 $364,471 15:54:07 03/06/2026
252 XT.COM XT.COM SUI/USD1 $0.8329 $363,720 15:57:11 03/06/2026
253 Bluefin Bluefin WAL/SUI $0.04734 $351,131 15:56:39 03/06/2026
254 MEXC MEXC SUI/USDC $0.8324 $342,242 15:57:16 03/06/2026
255 PointPay PointPay SUI/USDC $0.8320 $333,730 15:57:16 03/06/2026
256 BigONE BigONE SUI/USDT $0.8338 $306,203 15:54:07 03/06/2026
257 Bluefin Bluefin SUI/USDsui $0.8319 $288,721 15:46:26 03/06/2026
258 PrimeXBT PrimeXBT SUI/USDT $0.8330 $287,608 16:00:16 03/06/2026
259 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02270 $286,782 15:57:08 03/06/2026
260 Cetus Cetus USDsui/SUI $0.9979 $281,531 15:50:45 03/06/2026
261 Cetus Cetus BUCK/SUI $0.9983 $271,977 15:58:41 03/06/2026
262 Bitfinex Bitfinex SUI/USD $0.8335 $259,901 15:59:54 03/06/2026
263 Bitazza Bitazza SUI/USDT $0.8332 $252,197 16:00:08 03/06/2026
264 EXMO.ME EXMO.ME SUI/USDT $0.8330 $241,762 16:00:11 03/06/2026
265 EXMO EXMO SUI/USDT $0.8328 $241,676 15:57:08 03/06/2026
266 Backpack Exchange Backpack Exchange SUI/USDC $0.8335 $234,283 15:57:08 03/06/2026
267 OKJ OKJ SUI/JPY $0.8341 $209,102 15:57:09 03/06/2026
268 BYDFi BYDFi SUI/USDC $0.8337 $197,278 16:00:16 03/06/2026
269 Kraken Kraken SUI/GBP $0.8333 $193,277 15:59:54 03/06/2026
270 Bitunix Bitunix SUI/USDC $0.8330 $188,848 15:57:15 03/06/2026
271 Foxbit Foxbit SUI/BRL $0.8362 $188,565 15:57:11 03/06/2026
272 Coinone Coinone SUI/KRW $0.8077 $185,920 15:59:53 03/06/2026
273 Cofinex Cofinex SUI/USDT $0.8336 $184,821 16:00:08 03/06/2026
274 Bybit EU Bybit EU SUI/USDC $0.8342 $181,822 16:00:09 03/06/2026
275 Bitkub Bitkub SUI/THB $0.8330 $177,341 15:57:10 03/06/2026
276 Bitfinex Bitfinex SUI/USDT $0.8341 $172,500 15:57:15 03/06/2026
277 LeveX LeveX SUI/USDC $0.8334 $171,913 16:00:16 03/06/2026
278 BITmarkets BITmarkets SUI/USDC $0.8337 $170,133 16:00:09 03/06/2026
279 B2Z Exchange B2Z Exchange SUI/USDC $0.8337 $170,130 16:00:08 03/06/2026
280 Cetus Cetus CETUS/SUI $0.02223 $163,982 15:59:06 03/06/2026
281 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
282 Momentum Momentum WAL/SUI $0.04737 $161,894 15:56:39 03/06/2026
283 ADEN ADEN SUI/USDT $0.8315 $153,566 16:03:48 03/06/2026
284 Bitfinex Bitfinex SUI/USDT $0.8336 $150,825 15:59:54 03/06/2026
285 Gate Gate SUI/USD1 $0.8328 $149,649 15:56:54 03/06/2026
286 CriptoSwaps CriptoSwaps SUI/USDT $0.8336 $148,293 16:00:10 03/06/2026
287 CoinDCX CoinDCX SUI/INR $0.8766 $147,889 16:00:09 03/06/2026
288 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8340 $146,632 15:53:23 03/06/2026
289 MEXC MEXC SUI/USDC $0.8335 $140,476 15:57:11 03/06/2026
290 OKX OKX SUI/USD $0.8328 $138,381 15:56:53 03/06/2026
291 EXMO EXMO SUI/USDC $0.8332 $135,633 15:57:08 03/06/2026
292 EXMO.ME EXMO.ME SUI/USDC $0.8343 $135,174 16:00:11 03/06/2026
293 BitMEX BitMEX SUI/USD $0.8413 $134,778 15:57:15 03/06/2026
294 Pacifica Pacifica SUI/USD $0.8325 $134,563 16:03:15 03/06/2026
295 CoinEx CoinEx SUI/USDC $0.8336 $134,486 15:59:53 03/06/2026
296 Bitbase Bitbase SUI/USDC $0.8328 $130,120 16:00:17 03/06/2026
297 Binance TH Binance TH SUI/USDT $0.8331 $122,512 15:57:07 03/06/2026
298 Bitcoiva Bitcoiva SUI/INR $0.8462 $114,983 16:00:09 03/06/2026
299 Cetus Cetus SCA/SUI $0.01816 $114,873 15:59:26 03/06/2026
300 Coins.ph Coins.ph SUI/PHP $0.8333 $111,353 15:57:10 03/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 03/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,823,497,130 với tỷ giá $0.8333.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá