Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,000,944,641,544 Khối lượng (24h): $53,707,891,109 Thị phần: BTC: 59.1%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #20 13:03:00 25/01/2026
Giá Sui (SUI)
$1.48 -0.43%
0.00001667 BTC 39,283 VND
Thấp: $1.47 Cao: $1.49

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.48 $248,151,017 11:57:17 25/01/2026
2 MEXC MEXC SUI/USDT $1.48 $149,412,514 11:57:16 25/01/2026
3 BTDUex BTDUex SUI/USDT $1.47 $139,108,214 12:00:10 25/01/2026
4 Koinbay Koinbay SUI/USDT $4.38 $126,367,571 11:57:18 25/01/2026
5 Binance Binance SUI/USDT $1.48 $87,262,751 11:54:16 25/01/2026
6 Dmex Dmex SUI/USD $1.47 $85,966,788 12:03:16 25/01/2026
7 Top.one Top.one SUI/USDT $1.47 $73,576,746 12:03:16 25/01/2026
8 OrangeX OrangeX SUI/USDT $1.47 $67,232,530 11:48:15 25/01/2026
9 WhiteBIT WhiteBIT SUI/USDT $1.48 $61,894,759 11:42:15 25/01/2026
10 Ju.com Ju.com SUI/USDT $1.47 $61,490,001 11:57:16 25/01/2026
11 Batonex Batonex SUI/USDT $1.47 $59,799,649 12:00:16 25/01/2026
12 Tapbit Tapbit SUI/USDT $1.47 $54,970,627 11:57:15 25/01/2026
13 Echobit Echobit SUI/USDT $1.47 $48,665,569 12:00:16 25/01/2026
14 IBIT Global IBIT Global SUI/USDT $1.47 $43,464,715 12:00:17 25/01/2026
15 BVOX BVOX SUI/USDT $1.48 $40,255,261 11:57:15 25/01/2026
16 CoinP CoinP SUI/USDT $1.47 $38,833,073 12:00:15 25/01/2026
17 AscendEX AscendEX SUI/USDT $1.48 $29,856,502 11:54:07 25/01/2026
18 BiKing BiKing SUI/USDT $1.48 $27,124,247 11:54:17 25/01/2026
19 CoinW CoinW SUI/USDT $1.48 $26,282,363 11:57:17 25/01/2026
20 Bybit Bybit SUI/USDT $1.48 $25,761,225 11:54:16 25/01/2026
21 OKX OKX SUI/USDT $1.48 $25,003,896 11:55:48 25/01/2026
22 KTX KTX SUI/USDT $1.47 $23,693,405 12:00:15 25/01/2026
23 P2B P2B SUI/USDT $1.48 $21,465,089 11:54:07 25/01/2026
24 AstralX AstralX SUI/USDT $1.47 $18,218,987 12:00:10 25/01/2026
25 CoinCatch CoinCatch SUI/USDT $1.52 $17,156,293 17:48:17 20/01/2026
26 Biconomy.com Biconomy.com SUI/USDT $1.48 $17,083,297 11:57:15 25/01/2026
27 CoinP CoinP SUI/USDT $1.47 $16,851,391 12:00:11 25/01/2026
28 Phemex Phemex SUI/USDT $1.47 $15,958,292 11:57:15 25/01/2026
29 Bitget Bitget SUI/USDT $1.48 $15,173,711 11:54:16 25/01/2026
30 Cofinex Cofinex SUI/USDT $1.47 $15,144,078 12:00:15 25/01/2026
31 Hibt Hibt SUI/USDT $1.48 $14,937,157 11:54:22 25/01/2026
32 Phemex Phemex SUI/USD $1.48 $14,688,549 11:57:15 25/01/2026
33 Toobit Toobit SUI/USDT $1.47 $14,351,386 11:57:15 25/01/2026
34 Binance Binance SUI/USDT $1.48 $14,300,684 11:56:42 25/01/2026
35 Hotcoin Hotcoin SUI/USDT $1.48 $13,730,922 11:57:18 25/01/2026
36 Websea Websea SUI/USDT $1.47 $13,573,022 12:00:17 25/01/2026
37 Coinlocally Coinlocally SUI/USDT $1.47 $12,514,832 12:00:16 25/01/2026
38 YEX YEX SUI/USDT $1.47 $12,261,187 11:57:16 25/01/2026
39 BitMart BitMart SUI/USDT $1.48 $12,209,802 11:57:11 25/01/2026
40 Millionero Millionero SUI/USDT $1.47 $12,178,135 12:00:10 25/01/2026
41 Gate Gate SUI/USDT $1.48 $11,948,430 11:54:18 25/01/2026
42 EasiCoin EasiCoin SUI/USDT $1.47 $11,944,587 12:00:15 25/01/2026
43 Bitunix Bitunix SUI/USDT $1.48 $11,915,753 11:57:15 25/01/2026
44 Websea Websea SUI/USDT $1.48 $11,506,623 11:51:16 25/01/2026
45 Zedxion Exchange Zedxion Exchange SUI/USDT $1.48 $11,399,855 11:51:16 25/01/2026
46 CZR Exchange CZR Exchange SUI/USDT $1.47 $11,380,659 12:00:16 25/01/2026
47 NovaEx NovaEx SUI/USDT $1.47 $10,664,860 12:00:16 25/01/2026
48 AscendEX AscendEX SUI/USDT $1.48 $10,632,412 11:54:15 25/01/2026
49 Zoomex Zoomex SUI/USDT $1.48 $10,401,712 11:57:15 25/01/2026
50 Darkex Exchange Darkex Exchange SUI/USDT $1.47 $10,243,760 12:00:17 25/01/2026
51 Poloniex Poloniex SUI/USDT $1.48 $9,072,834 11:55:23 25/01/2026
52 Ourbit Ourbit SUI/USDT $1.48 $8,932,475 11:57:15 25/01/2026
53 Backpack Exchange Backpack Exchange SUI/USDC $1.48 $8,517,317 11:57:16 25/01/2026
54 Bitrue Bitrue SUI/USDT $1.47 $8,463,784 11:57:17 25/01/2026
55 WhiteBIT WhiteBIT SUI/USDT $1.48 $8,434,326 11:45:07 25/01/2026
56 HTX HTX SUI/USDT $1.47 $8,202,754 11:59:24 25/01/2026
57 CRMClick CRMClick SUI/USDT $1.48 $8,184,468 11:57:10 25/01/2026
58 KTX KTX SUI/USDT $1.47 $8,078,966 12:00:10 25/01/2026
59 MEXC MEXC SUI/USDT $1.48 $7,763,657 11:57:12 25/01/2026
60 Binance Binance SUI/USDC $1.48 $7,736,511 11:54:16 25/01/2026
61 Hyperliquid Hyperliquid SUI/USD $1.48 $7,661,404 11:57:15 25/01/2026
62 CEEX exchange CEEX exchange SUI/USDT $1.47 $7,462,303 12:00:10 25/01/2026
63 BTSE BTSE SUI/USDT $1.48 $7,382,374 11:54:15 25/01/2026
64 XXKK XXKK SUI/USDT $1.48 $7,332,521 11:57:11 25/01/2026
65 B2Z Exchange B2Z Exchange SUI/USD $1.47 $7,112,749 12:00:16 25/01/2026
66 BITmarkets BITmarkets SUI/USDT $1.47 $7,109,672 12:00:15 25/01/2026
67 4E 4E SUI/USDT $1.48 $7,090,479 11:54:08 25/01/2026
68 BTCC BTCC SUI/USDT $1.48 $7,027,349 11:57:15 25/01/2026
69 Ekbit Ekbit SUI/USDT $1.47 $6,947,466 12:00:16 25/01/2026
70 CoinUp.io CoinUp.io SUI/USDT $1.48 $6,926,852 11:54:08 25/01/2026
71 Hotcoin Hotcoin SUI/USDT $1.48 $6,790,775 11:49:14 25/01/2026
72 Grvt Grvt SUI/USDT $1.47 $6,595,967 12:03:16 25/01/2026
73 KuCoin KuCoin SUI/USDT $1.48 $6,485,521 11:57:18 25/01/2026
74 OneBullEx OneBullEx SUI/USDT $1.47 $6,456,939 12:03:27 25/01/2026
75 Binance Binance SUI/USDC $1.48 $6,348,809 11:56:54 25/01/2026
76 DeepBook Protocol DeepBook Protocol SUI/USDC $1.48 $6,321,404 11:57:11 25/01/2026
77 UZX UZX SUI/USDT $1.48 $6,257,107 11:57:15 25/01/2026
78 CrypFine CrypFine SUI/USDT $1.47 $6,172,828 12:00:17 25/01/2026
79 Coinbase Exchange Coinbase Exchange SUI/USD $1.48 $6,014,621 11:56:59 25/01/2026
80 KuCoin KuCoin SUI/USDT $1.48 $5,888,466 11:56:53 25/01/2026
81 GroveX GroveX SUI/USDT $1.48 $5,686,618 11:57:08 25/01/2026
82 Millionero Millionero SUI/USDT $1.47 $5,684,906 12:00:15 25/01/2026
83 KlicklX KlicklX SUI/USDT $1.47 $5,522,783 12:00:14 25/01/2026
84 OrangeX OrangeX SUI/USDT $1.48 $5,373,176 11:48:13 25/01/2026
85 Upbit Upbit SUI/KRW $1.51 $5,235,340 11:56:23 25/01/2026
86 LBank LBank SUI/USDT $1.48 $5,233,731 11:57:08 25/01/2026
87 BVOX BVOX SUI/USDT $1.48 $5,140,416 11:57:11 25/01/2026
88 Aivora Exchange Aivora Exchange SUI/USDT $1.47 $4,956,621 12:00:16 25/01/2026
89 BitbabyExchange BitbabyExchange SUI/USDT $1.47 $4,884,575 12:00:24 25/01/2026
90 EagleX EagleX SUI/USDT $1.47 $4,880,980 12:00:15 25/01/2026
91 YUBIT YUBIT SUI/USDT $1.47 $4,865,358 11:57:15 25/01/2026
92 Hibt Hibt SUI/USDT $1.48 $4,765,446 11:54:07 25/01/2026
93 BitradeX BitradeX SUI/USDT $1.48 $4,744,409 11:54:15 25/01/2026
94 Bybit Bybit SUI/USDT $1.48 $4,399,602 11:54:10 25/01/2026
95 Ourbit Ourbit SUI/USDT $1.48 $4,020,959 11:48:11 25/01/2026
96 YUBIT YUBIT SUI/USDT $1.48 $4,019,948 11:57:11 25/01/2026
97 EagleX EagleX SUI/USDT $1.47 $4,012,618 12:00:10 25/01/2026
98 CoinW CoinW SUI/USDT $1.48 $3,672,583 11:57:07 25/01/2026
99 Gems Trade Gems Trade SUI/USDT $1.48 $3,652,420 11:54:09 25/01/2026
100 OKX OKX SUI/USDT $1.48 $3,651,901 11:56:53 25/01/2026
101 Bitcastle Bitcastle SUI/USDT $1.47 $3,538,610 12:00:19 25/01/2026
102 Bitget Bitget SUI/USDT $1.48 $3,331,288 11:54:11 25/01/2026
103 Coinlocally Coinlocally SUI/USDT $1.47 $3,214,374 12:00:09 25/01/2026
104 KCEX KCEX SUI/USDT $1.48 $3,150,493 11:57:15 25/01/2026
105 Binance Binance SUI/USD $1.48 $2,969,823 11:54:51 25/01/2026
106 Tapbit Tapbit SUI/USDT $1.48 $2,749,900 11:57:07 25/01/2026
107 WEEX WEEX SUI/USDT $1.48 $2,732,865 11:57:08 25/01/2026
108 Tebbit Tebbit SUI/USDT $1.47 $2,723,175 12:00:16 25/01/2026
109 VOOX Exchange VOOX Exchange SUI/USDT $1.48 $2,664,686 11:57:18 25/01/2026
110 MGBX MGBX SUI/USDT $1.47 $2,645,131 12:00:17 25/01/2026
111 Coinstore Coinstore SUI/USDT $1.48 $2,629,540 11:57:12 25/01/2026
112 YEX YEX SUI/USDT $1.47 $2,478,775 12:00:10 25/01/2026
113 HTX HTX SUI/USDT $1.48 $2,435,197 11:57:23 25/01/2026
114 CRMClick CRMClick SUI/USDT $1.48 $2,435,189 11:57:15 25/01/2026
115 BlockFin BlockFin SUI/USDT $1.47 $2,423,588 12:00:15 25/01/2026
116 Nivex Nivex SUI/USDT $1.47 $2,288,357 12:00:17 25/01/2026
117 Turbos Finance Turbos Finance SUI/USDC $1.47 $2,212,249 11:59:46 25/01/2026
118 Cetus Cetus USDC/SUI $1.00 $2,168,997 11:59:32 25/01/2026
119 Gate Gate SUI/USDT $1.48 $2,160,382 11:56:24 25/01/2026
120 Biconomy.com Biconomy.com SUI/USDT $1.48 $2,117,218 11:57:07 25/01/2026
121 BitTap BitTap SUI/USDT $1.47 $2,021,121 12:00:17 25/01/2026
122 Toobit Toobit SUI/USDC $1.47 $1,947,675 11:57:15 25/01/2026
123 Kraken Kraken SUI/USD $1.48 $1,810,171 11:59:54 25/01/2026
124 BitradeX BitradeX SUI/USDT $1.48 $1,650,601 11:51:07 25/01/2026
125 Paradex Paradex SUI/USD $1.47 $1,646,621 12:03:15 25/01/2026
126 All InX All InX SUI/USDT $1.47 $1,644,960 12:00:09 25/01/2026
127 Bitcastle Bitcastle SUI/USDT $1.47 $1,634,218 12:00:12 25/01/2026
128 CZR Exchange CZR Exchange SUI/USDT $1.47 $1,632,104 12:00:11 25/01/2026
129 Koinbay Koinbay SUI/USDT $1.48 $1,623,999 11:57:22 25/01/2026
130 Ju.com Ju.com SUI/USDT $1.47 $1,585,400 12:00:09 25/01/2026
131 Biconomy.com Biconomy.com SUI/USDC $1.48 $1,522,952 11:57:07 25/01/2026
132 BingX BingX SUI/USDT $1.48 $1,490,126 11:45:10 25/01/2026
133 Extended Extended SUI/USD $1.48 $1,453,145 12:03:16 25/01/2026
134 YEX YEX SUI/USD $1.47 $1,445,452 11:57:16 25/01/2026
135 BTCC BTCC SUI/USDT $1.48 $1,431,327 11:57:12 25/01/2026
136 Hotcoin Hotcoin SUI/USD $1.47 $1,424,348 11:57:18 25/01/2026
137 BitxEX BitxEX SUI/USDT $1.47 $1,412,106 12:00:09 25/01/2026
138 SunX SunX SUI/USDT $1.47 $1,397,472 12:00:10 25/01/2026
139 Darkex Exchange Darkex Exchange SUI/USDT $1.47 $1,354,201 12:00:12 25/01/2026
140 Toobit Toobit SUI/USDT $1.48 $1,347,440 11:57:08 25/01/2026
141 Ju.com Ju.com SUI/USDC $1.47 $1,317,773 12:00:09 25/01/2026
142 Bitunix Bitunix SUI/USDT $1.48 $1,294,500 11:57:07 25/01/2026
143 Bithumb Bithumb SUI/KRW $1.51 $1,292,670 11:59:54 25/01/2026
144 NovaEx NovaEx SUI/USD $1.47 $1,292,110 12:00:16 25/01/2026
145 BitMEX BitMEX SUI/USDT $1.48 $1,284,004 11:57:16 25/01/2026
146 BIT BIT SUI/USDT $1.47 $1,252,395 12:00:22 25/01/2026
147 DigiFinex DigiFinex SUI/USDT $1.48 $1,225,207 11:57:08 25/01/2026
148 Aster Aster SUI/USDT $1.48 $1,162,477 11:54:15 25/01/2026
149 Pionex Pionex SUI/USDT $1.48 $1,136,379 11:57:08 25/01/2026
150 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.48 $1,134,181 12:00:11 25/01/2026
151 4E 4E SUI/USDT $1.48 $1,065,347 19:54:15 24/01/2026
152 Koinbay Koinbay SUI/USDC $1.48 $1,062,028 11:57:22 25/01/2026
153 Bitvavo Bitvavo SUI/EUR $1.48 $1,056,929 11:57:08 25/01/2026
154 BTSE BTSE SUI/USDT $1.48 $1,033,108 11:54:11 25/01/2026
155 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.48 $1,018,077 12:00:16 25/01/2026
156 BlockFin BlockFin SUI/USDC $1.47 $1,017,414 12:00:12 25/01/2026
157 EdgeX EdgeX SUI/USD $1.47 $1,016,364 12:03:16 25/01/2026
158 BloFin BloFin SUI/USDT $1.48 $1,015,792 11:57:16 25/01/2026
159 B2Z Exchange B2Z Exchange SUI/USD $1.47 $1,014,120 12:00:10 25/01/2026
160 BITmarkets BITmarkets SUI/USD $1.47 $1,014,120 12:00:10 25/01/2026
161 Bluefin Bluefin SUI/USDC $1.47 $1,008,356 11:59:14 25/01/2026
162 Picol Picol SUI/USDT $1.47 $1,002,914 12:00:07 25/01/2026
163 B2Z Exchange B2Z Exchange SUI/USDT $1.47 $995,828 12:00:10 25/01/2026
164 BITmarkets BITmarkets SUI/USDT $1.47 $995,828 12:00:10 25/01/2026
165 BlockFin BlockFin SUI/USDT $1.47 $990,667 12:00:12 25/01/2026
166 ZKE ZKE SUI/USDT $1.47 $979,232 12:00:11 25/01/2026
167 Phemex Phemex SUI/USDT $1.48 $932,858 11:57:09 25/01/2026
168 XT.COM XT.COM SUI/USDT $1.48 $915,271 11:57:12 25/01/2026
169 KCEX KCEX SUI/USDC $1.47 $870,931 11:57:15 25/01/2026
170 BitKan BitKan SUI/USDT $1.47 $863,852 12:00:13 25/01/2026
171 ApeX Omni ApeX Omni SUI/USDT $1.47 $830,072 12:03:16 25/01/2026
172 Cofinex Cofinex SUI/USDC $1.48 $820,944 12:00:15 25/01/2026
173 VOOX Exchange VOOX Exchange SUI/USDT $1.48 $819,021 11:57:12 25/01/2026
174 Pionex Pionex SUI/USDT $1.48 $770,216 11:57:17 25/01/2026
175 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04063 $722,150 11:57:11 25/01/2026
176 UEEx UEEx SUI/USDT $1.47 $715,149 12:00:10 25/01/2026
177 Bit2Me Bit2Me SUI/USDC $1.48 $696,248 11:57:10 25/01/2026
178 Millionero Millionero SUI/USDC $1.48 $673,035 12:00:10 25/01/2026
179 Cetus Cetus USDC/SUI $0.9969 $659,253 11:37:13 25/01/2026
180 KCEX KCEX SUI/USDC $1.48 $653,316 11:57:11 25/01/2026
181 Paribu Paribu SUI/TRY $1.48 $643,250 11:59:53 25/01/2026
182 CrypFine CrypFine SUI/USDT $1.47 $624,715 12:00:15 25/01/2026
183 Cetus Cetus DEEP/SUI $0.04049 $614,144 11:59:09 25/01/2026
184 BitbabyExchange BitbabyExchange SUI/USDT $1.48 $612,791 11:54:08 25/01/2026
185 BloFin BloFin SUI/USDC $1.48 $612,687 11:48:11 25/01/2026
186 BloFin BloFin SUI/USDT $1.48 $604,076 11:48:11 25/01/2026
187 Momentum Momentum SUI/USDC $1.47 $583,804 11:59:33 25/01/2026
188 CoinEx CoinEx SUI/USDT $1.47 $561,873 11:59:53 25/01/2026
189 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.48 $549,732 11:57:11 25/01/2026
190 Bybit Bybit SUI/USDC $1.48 $531,942 11:54:10 25/01/2026
191 KCEX KCEX SUI/USDT $1.48 $528,894 11:57:11 25/01/2026
192 YEX YEX SUI/USDC $1.47 $528,619 11:57:16 25/01/2026
193 Bluefin Bluefin WAL/SUI $0.1271 $524,968 11:55:35 25/01/2026
194 Momentum Momentum WAL/SUI $0.1271 $524,832 11:56:27 25/01/2026
195 LeveX LeveX SUI/USDT $1.47 $500,558 12:00:15 25/01/2026
196 Pacifica Pacifica SUI/USD $1.47 $495,078 12:03:15 25/01/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.48 $492,690 11:59:53 25/01/2026
198 BingX BingX SUI/USDC $1.48 $487,545 11:45:10 25/01/2026
199 MEXC MEXC SUI/USDC $1.48 $484,302 11:57:12 25/01/2026
200 Bluefin Bluefin DEEP/SUI $0.04048 $471,150 11:59:09 25/01/2026
201 Binance Binance SUI/USD1 $1.48 $467,390 11:56:54 25/01/2026
202 BYDFi BYDFi SUI/USDT $1.47 $458,530 12:00:12 25/01/2026
203 Bitcoiva Bitcoiva SUI/USDT $1.48 $456,400 12:00:09 25/01/2026
204 Fastex Fastex SUI/USDT $1.47 $453,160 11:48:11 25/01/2026
205 Dex-Trade Dex-Trade SUI/USDT $1.48 $442,488 11:57:11 25/01/2026
206 Bitfinex Bitfinex SUI/USD $1.48 $440,932 11:59:54 25/01/2026
207 Fastex Fastex SUI/USDC $1.47 $436,785 11:48:11 25/01/2026
208 Phemex Phemex SUI/USDC $1.48 $426,596 11:57:15 25/01/2026
209 Hibt Hibt SUI/USDC $1.48 $419,615 11:54:07 25/01/2026
210 Bitfinex Bitfinex SUI/USDT $1.47 $417,966 11:59:54 25/01/2026
211 Cetus Cetus WAL/SUI $0.1270 $406,781 11:55:45 25/01/2026
212 MEXC MEXC SUI/EUR $1.47 $393,795 11:57:12 25/01/2026
213 AstralX AstralX SUI/USDT $1.47 $379,652 12:00:15 25/01/2026
214 BitDelta BitDelta SUI/USDT $1.47 $366,771 12:00:12 25/01/2026
215 CriptoSwaps CriptoSwaps SUI/USDT $1.48 $342,461 12:00:13 25/01/2026
216 Bitrue Bitrue SUI/XRP $1.48 $341,891 11:57:11 25/01/2026
217 MEXC MEXC SUI/USDC $1.48 $330,217 11:57:16 25/01/2026
218 EXMO EXMO SUI/USDT $1.48 $329,324 11:42:10 25/01/2026
219 EXMO.ME EXMO.ME SUI/USDT $1.47 $325,727 12:00:08 25/01/2026
220 Antarctic Antarctic SUI/USDT $1.47 $322,827 12:03:19 25/01/2026
221 MEXC MEXC SUI/USDE $1.48 $320,690 11:57:12 25/01/2026
222 PrimeXBT PrimeXBT SUI/USDT $1.47 $295,098 12:00:16 25/01/2026
223 Nivex Nivex SUI/USDT $1.47 $292,784 12:00:13 25/01/2026
224 Binance Binance SUI/TRY $1.48 $291,212 11:56:54 25/01/2026
225 Cetus Cetus WAL/SUI $0.1273 $290,375 11:59:11 25/01/2026
226 Bitunix Bitunix SUI/USD $1.47 $287,514 11:57:15 25/01/2026
227 Lighter Lighter SUI/USDC $1.48 $287,376 11:57:15 25/01/2026
228 Bitrue Bitrue SUI/USDT $1.48 $286,734 11:57:11 25/01/2026
229 TGEX TGEX SUI/USDT $1.47 $283,937 11:57:15 25/01/2026
230 Coinflare Coinflare SUI/USDT $1.47 $283,294 12:00:15 25/01/2026
231 BitbabyExchange BitbabyExchange SUI/USDC $1.48 $276,731 11:54:08 25/01/2026
232 Kraken Kraken SUI/EUR $1.48 $275,024 11:59:54 25/01/2026
233 Defx Defx SUI/USDC $1.48 $273,534 12:03:15 25/01/2026
234 Binance TR Binance TR SUI/TRY $1.48 $272,862 11:57:12 25/01/2026
235 SunX SunX SUI/USDT $1.47 $272,351 12:03:17 25/01/2026
236 Bit2Me Bit2Me SUI/EUR $1.48 $271,089 11:57:10 25/01/2026
237 PointPay PointPay SUI/USDT $1.48 $269,039 11:57:07 25/01/2026
238 Drift Protocol Drift Protocol SUI/USDC $1.48 $269,017 12:00:15 25/01/2026
239 Binance Binance SUI/BTC $1.48 $268,594 11:56:54 25/01/2026
240 MEXC MEXC SUI/USD $1.47 $265,036 11:57:16 25/01/2026
241 OKX OKX SUI/USD $1.48 $261,667 11:55:48 25/01/2026
242 Backpack Exchange Backpack Exchange SUI/USDC $1.48 $260,556 11:57:11 25/01/2026
243 Bitazza Bitazza SUI/USDT $1.47 $240,670 12:00:12 25/01/2026
244 KuCoin KuCoin SUI/USDC $1.48 $235,011 11:54:19 25/01/2026
245 XT.COM XT.COM SUI/USDC $1.48 $228,440 11:57:12 25/01/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.48 $214,644 11:57:16 25/01/2026
247 Gate Gate SUI/USDC $1.48 $214,267 11:56:54 25/01/2026
248 XT.COM XT.COM SUI/USD1 $1.48 $210,194 11:57:12 25/01/2026
249 Pionex Pionex SUI/BTC $1.48 $199,849 11:57:17 25/01/2026
250 KuCoin KuCoin SUI/USD $1.47 $195,723 11:54:19 25/01/2026
251 Cetus Cetus DEEP/SUI $0.04056 $191,770 11:59:46 25/01/2026
252 Cetus Cetus JACKSON/SUI $0.04456 $176,423 11:59:50 25/01/2026
253 Bitrue Bitrue SUI/USDC $1.48 $168,421 11:57:11 25/01/2026
254 Binance Binance SUI/JPY $1.48 $163,863 11:56:54 25/01/2026
255 Bitrue Bitrue SUI/USD1 $1.48 $160,007 11:57:11 25/01/2026
256 WhiteBIT WhiteBIT SUI/USDC $1.48 $159,913 11:45:07 25/01/2026
257 Paribu Paribu SUI/USDT $1.53 $158,987 11:59:53 25/01/2026
258 ONUS Pro ONUS Pro SUI/VNDC $1.48 $157,157 11:57:15 25/01/2026
259 Cetus Cetus BUCK/SUI $1.00 $155,696 11:59:46 25/01/2026
260 Coincall Coincall SUI/USD $1.47 $153,209 12:03:15 25/01/2026
261 LeveX LeveX SUI/USDT $1.47 $152,125 12:00:08 25/01/2026
262 BitMEX BitMEX SUI/USD $1.48 $139,303 11:57:16 25/01/2026
263 Bitkub Bitkub SUI/THB $1.92 $133,420 11:54:07 25/01/2026
264 EXMO EXMO SUI/USDC $1.48 $125,345 11:42:10 25/01/2026
265 EXMO.ME EXMO.ME SUI/USDC $1.47 $124,227 12:00:08 25/01/2026
266 Binance Binance SUI/EUR $1.48 $120,469 11:56:42 25/01/2026
267 Bitfinex Bitfinex SUI/USDT $1.48 $116,944 11:57:15 25/01/2026
268 SunX SunX SUI/USDT $1.47 $116,258 12:00:18 25/01/2026
269 BYDFi BYDFi SUI/USDT $1.48 $114,632 12:00:18 25/01/2026
270 ONUS Pro ONUS Pro SUI/USDT $1.48 $113,358 11:57:15 25/01/2026
271 FIXT FIXT SUI/USDT $1.47 $110,276 12:03:15 25/01/2026
272 Cetus Cetus HASUI/SUI $1.58 $107,821 11:41:02 25/01/2026
273 Bitbank Bitbank SUI/JPY $1.48 $101,853 11:57:07 25/01/2026
274 Aevo Aevo SUI/USD $1.47 $99,116.53 12:03:16 25/01/2026
275 Cetus Cetus SCA/SUI $0.03699 $98,601.03 11:59:46 25/01/2026
276 dYdX v4 dYdX v4 SUI/USD $1.48 $96,200.82 12:04:18 25/01/2026
277 Coinone Coinone SUI/KRW $1.51 $95,818.97 11:59:57 25/01/2026
278 ICRYPEX ICRYPEX SUI/USDT $1.47 $94,757.18 12:00:11 25/01/2026
279 HyperPay Futures HyperPay Futures SUI/USDT $1.47 $93,237.06 12:03:18 25/01/2026
280 Kraken Kraken SUI/GBP $1.47 $93,105.53 11:59:54 25/01/2026
281 PointPay PointPay SUI/USDC $1.48 $86,397.73 11:57:07 25/01/2026
282 CEX.IO CEX.IO SUI/USD $1.48 $83,988.02 11:54:12 25/01/2026
283 KuCoin KuCoin SUI/USDC $1.48 $83,447.77 11:56:53 25/01/2026
284 Bitvavo Bitvavo SUI/USDC $1.48 $81,880.38 11:57:08 25/01/2026
285 Cofinex Cofinex SUI/USDT $1.47 $79,944.35 12:00:08 25/01/2026
286 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.48 $79,740.26 11:57:11 25/01/2026
287 Momentum Momentum SUI/MMT $1.48 $77,000.13 11:49:04 25/01/2026
288 Cetus Cetus CETUS/SUI $0.02366 $75,936.15 11:55:37 25/01/2026
289 Momentum Momentum SUI/BLUAI $1.48 $75,910.41 11:32:19 25/01/2026
290 Binance TH Binance TH SUI/USDT $1.48 $74,979.55 11:57:09 25/01/2026
291 Binance Binance SUI/FDUSD $1.48 $73,650.82 11:56:54 25/01/2026
292 Gate Gate SUI/USD1 $1.48 $73,222.83 11:56:54 25/01/2026
293 Bitunix Bitunix SUI/USDC $1.48 $69,382.78 11:57:15 25/01/2026
294 WhiteBIT WhiteBIT SUI/TRY $1.47 $67,969.92 11:45:07 25/01/2026
295 WOO X WOO X SUI/USDT $1.48 $62,932.95 11:57:15 25/01/2026
296 Coins.ph Coins.ph SUI/PHP $1.48 $62,717.88 11:54:08 25/01/2026
297 B2Z Exchange B2Z Exchange SUI/USDC $1.47 $59,310.74 12:00:10 25/01/2026
298 BITmarkets BITmarkets SUI/USDC $1.47 $59,310.74 12:00:10 25/01/2026
299 Cofinex Cofinex SUI/EUR $1.48 $59,185.36 12:00:08 25/01/2026
300 OKX OKX SUI/USD $1.48 $58,003.99 11:56:53 25/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 25/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,151,017 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá