Sui SUI
Xếp hạng #20
22:03:00 26/01/2026
Giá Sui (SUI)
$1.45 -0.87%
0.00001646 BTC
38,254 VND
Thấp: $1.37
Cao: $1.47
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.45 | $835,309,461 | 21:57:17 26/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.44 | $289,740,976 | 21:54:16 26/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.44 | $285,432,076 | 21:54:16 26/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.45 | $214,160,593 | 21:57:15 26/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.45 | $203,012,213 | 21:57:16 26/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.45 | $200,522,272 | 22:03:16 26/01/2026 |
| 7 |  BTDUex |
SUI/USDT | $1.45 | $172,245,169 | 22:00:10 26/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.45 | $164,553,482 | 22:00:16 26/01/2026 |
| 9 |  IBIT Global |
SUI/USDT | $1.45 | $143,462,971 | 22:00:17 26/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.45 | $138,347,881 | 21:57:15 26/01/2026 |
| 11 |  BVOX |
SUI/USDT | $1.45 | $132,588,205 | 21:57:15 26/01/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.38 | $126,406,632 | 21:57:15 26/01/2026 |
| 13 |  P2B |
SUI/USDT | $1.45 | $121,717,036 | 21:54:09 26/01/2026 |
| 14 |  Bybit |
SUI/USDT | $1.44 | $114,785,890 | 21:54:16 26/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.45 | $108,149,802 | 21:55:47 26/01/2026 |
| 16 |  BiKing |
SUI/USDT | $1.45 | $102,147,422 | 22:00:18 26/01/2026 |
| 17 |  Dmex |
SUI/USD | $1.45 | $96,780,999 | 22:03:16 26/01/2026 |
| 18 |  KTX |
SUI/USDT | $1.45 | $95,132,279 | 22:00:16 26/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.45 | $77,226,594 | 21:57:16 26/01/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.45 | $76,672,209 | 22:00:19 26/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.44 | $76,238,403 | 21:54:16 26/01/2026 |
| 22 | Binance |
SUI/USDT | $1.45 | $71,654,582 | 21:56:42 26/01/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $1.45 | $66,253,749 | 21:54:15 26/01/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.45 | $62,332,876 | 21:57:18 26/01/2026 |
| 25 |  Echobit |
SUI/USDT | $1.45 | $60,759,458 | 22:00:16 26/01/2026 |
| 26 |  Websea |
SUI/USDT | $1.45 | $55,902,220 | 22:00:08 26/01/2026 |
| 27 |  CoinP |
SUI/USDT | $1.45 | $47,262,149 | 22:00:15 26/01/2026 |
| 28 |  Bitunix |
SUI/USDT | $1.45 | $46,002,906 | 21:57:15 26/01/2026 |
| 29 |  Gate |
SUI/USDT | $1.44 | $45,818,735 | 21:54:19 26/01/2026 |
| 30 | Websea |
SUI/USDT | $1.45 | $43,567,672 | 22:00:17 26/01/2026 |
| 31 |  Bitrue |
SUI/USDT | $1.45 | $41,202,816 | 21:57:17 26/01/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.45 | $38,916,639 | 22:00:16 26/01/2026 |
| 33 |  YEX |
SUI/USDT | $1.45 | $37,842,167 | 22:00:16 26/01/2026 |
| 34 |  Zoomex |
SUI/USDT | $1.45 | $37,620,217 | 21:57:16 26/01/2026 |
| 35 |  XXKK |
SUI/USDT | $1.45 | $37,278,809 | 22:00:12 26/01/2026 |
| 36 |  Hibt |
SUI/USDT | $1.45 | $36,718,903 | 21:57:25 26/01/2026 |
| 37 | MEXC |
SUI/USDT | $1.44 | $36,306,896 | 21:54:11 26/01/2026 |
| 38 |  BTCC |
SUI/USDT | $1.44 | $35,659,167 | 21:57:16 26/01/2026 |
| 39 |  4E |
SUI/USDT | $1.45 | $35,427,084 | 22:00:10 26/01/2026 |
| 40 |  Toobit |
SUI/USDT | $1.45 | $34,873,532 | 21:57:16 26/01/2026 |
| 41 | Binance |
SUI/USDC | $1.45 | $32,541,091 | 21:56:54 26/01/2026 |
| 42 |  CRMClick |
SUI/USDT | $1.45 | $32,503,885 | 22:00:07 26/01/2026 |
| 43 |  HTX |
SUI/USDT | $1.45 | $32,490,503 | 21:59:54 26/01/2026 |
| 44 |  AscendEX |
SUI/USDT | $1.45 | $31,041,039 | 21:54:08 26/01/2026 |
| 45 |  LBank |
SUI/USDT | $1.45 | $30,870,893 | 21:57:11 26/01/2026 |
| 46 |  Phemex |
SUI/USDT | $1.45 | $30,436,345 | 21:57:17 26/01/2026 |
| 47 |  Darkex Exchange |
SUI/USDT | $1.45 | $29,626,124 | 22:00:16 26/01/2026 |
| 48 | KTX |
SUI/USDT | $1.45 | $29,339,271 | 22:00:13 26/01/2026 |
| 49 |  BitMart |
SUI/USDT | $1.45 | $29,285,362 | 21:57:16 26/01/2026 |
| 50 |  EasiCoin |
SUI/USDT | $1.45 | $29,017,235 | 22:00:17 26/01/2026 |
| 51 |  CEEX exchange |
SUI/USDT | $1.45 | $28,637,683 | 22:00:08 26/01/2026 |
| 52 |  Coinbase Exchange |
SUI/USD | $1.45 | $27,715,563 | 21:56:34 26/01/2026 |
| 53 | Binance |
SUI/USDC | $1.44 | $27,139,010 | 21:54:16 26/01/2026 |
| 54 |  UZX |
SUI/USDT | $1.45 | $26,637,080 | 21:57:15 26/01/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $1.45 | $25,993,775 | 22:00:16 26/01/2026 |
| 56 |  DeepBook Protocol |
SUI/USDC | $1.45 | $25,911,420 | 21:57:10 26/01/2026 |
| 57 |  Zedxion Exchange |
SUI/USDT | $1.45 | $25,630,918 | 21:51:16 26/01/2026 |
| 58 |  KuCoin |
SUI/USDT | $1.44 | $25,545,307 | 21:54:18 26/01/2026 |
| 59 |  Ourbit |
SUI/USDT | $1.45 | $24,440,810 | 21:57:16 26/01/2026 |
| 60 | Hibt |
SUI/USDT | $1.45 | $23,840,201 | 21:57:10 26/01/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $1.45 | $23,082,918 | 21:51:09 26/01/2026 |
| 62 |  NovaEx |
SUI/USDT | $1.45 | $23,003,017 | 22:00:16 26/01/2026 |
| 63 | WhiteBIT |
SUI/USDT | $1.45 | $22,352,152 | 21:57:07 26/01/2026 |
| 64 | Phemex |
SUI/USD | $1.45 | $22,350,732 | 21:57:17 26/01/2026 |
| 65 |  BitradeX |
SUI/USDT | $1.45 | $21,495,591 | 21:54:21 26/01/2026 |
| 66 |  Biconomy.com |
SUI/USDT | $1.45 | $21,438,408 | 21:57:15 26/01/2026 |
| 67 |  OneBullEx |
SUI/USDT | $1.45 | $21,351,691 | 22:03:29 26/01/2026 |
| 68 | OKX |
SUI/USDT | $1.45 | $20,733,343 | 21:56:53 26/01/2026 |
| 69 |  Gems Trade |
SUI/USDT | $1.45 | $20,686,700 | 21:54:09 26/01/2026 |
| 70 |  Backpack Exchange |
SUI/USDC | $1.45 | $20,678,389 | 21:57:16 26/01/2026 |
| 71 | LBank |
SUI/USDT | $1.45 | $20,179,185 | 21:57:16 26/01/2026 |
| 72 |  CrypFine |
SUI/USDT | $1.45 | $19,862,938 | 22:00:15 26/01/2026 |
| 73 | OrangeX |
SUI/USDT | $1.45 | $19,618,165 | 21:57:13 26/01/2026 |
| 74 |  Ekbit |
SUI/USDT | $1.45 | $19,358,344 | 22:00:16 26/01/2026 |
| 75 |  AstralX |
SUI/USDT | $1.45 | $18,765,917 | 22:00:08 26/01/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.45 | $18,757,868 | 21:53:53 26/01/2026 |
| 77 | Ourbit |
SUI/USDT | $1.45 | $18,150,180 | 21:48:08 26/01/2026 |
| 78 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 79 |  WEEX |
SUI/USDT | $1.45 | $16,746,312 | 21:57:08 26/01/2026 |
| 80 | CoinW |
SUI/USDT | $1.45 | $16,634,377 | 21:57:07 26/01/2026 |
| 81 |  GroveX |
SUI/USDT | $1.45 | $16,035,157 | 22:00:11 26/01/2026 |
| 82 | CoinP |
SUI/USDT | $1.45 | $15,433,916 | 22:00:08 26/01/2026 |
| 83 | Binance |
SUI/USD | $1.44 | $15,082,980 | 21:54:51 26/01/2026 |
| 84 |  BitbabyExchange |
SUI/USDT | $1.45 | $15,020,731 | 22:00:15 26/01/2026 |
| 85 | KuCoin |
SUI/USDT | $1.44 | $14,993,449 | 21:55:53 26/01/2026 |
| 86 |  BlockFin |
SUI/USDT | $1.45 | $14,597,829 | 22:00:15 26/01/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $1.45 | $14,481,651 | 22:00:16 26/01/2026 |
| 88 |  Upbit |
SUI/KRW | $1.47 | $14,448,714 | 21:56:23 26/01/2026 |
| 89 | AscendEX |
SUI/USDT | $1.45 | $14,166,952 | 21:54:15 26/01/2026 |
| 90 | Hotcoin |
SUI/USDT | $1.45 | $13,447,748 | 21:58:15 26/01/2026 |
| 91 | Tapbit |
SUI/USDT | $1.45 | $13,401,509 | 21:57:07 26/01/2026 |
| 92 |  YUBIT |
SUI/USDT | $1.45 | $13,345,796 | 21:57:07 26/01/2026 |
| 93 |  Hyperliquid |
SUI/USD | $1.45 | $13,208,600 | 21:57:15 26/01/2026 |
| 94 | Coinlocally |
SUI/USDT | $1.45 | $13,043,892 | 22:00:12 26/01/2026 |
| 95 |  EagleX |
SUI/USDT | $1.45 | $13,031,233 | 22:00:13 26/01/2026 |
| 96 | BitMart |
SUI/USDT | $1.44 | $12,296,447 | 21:57:07 26/01/2026 |
| 97 | HTX |
SUI/USDT | $1.44 | $12,056,115 | 21:54:24 26/01/2026 |
| 98 | CRMClick |
SUI/USDT | $1.45 | $11,869,235 | 22:00:15 26/01/2026 |
| 99 | BitradeX |
SUI/USDT | $1.45 | $11,729,253 | 21:51:08 26/01/2026 |
| 100 |  Millionero |
SUI/USDT | $1.45 | $11,688,451 | 22:00:10 26/01/2026 |
| 101 | Bitget |
SUI/USDT | $1.44 | $11,568,487 | 21:54:09 26/01/2026 |
| 102 | BVOX |
SUI/USDT | $1.45 | $11,432,979 | 21:57:10 26/01/2026 |
| 103 | Bybit |
SUI/USDT | $1.44 | $11,415,427 | 21:54:12 26/01/2026 |
| 104 | YEX |
SUI/USDT | $1.45 | $11,277,504 | 22:00:09 26/01/2026 |
| 105 | YUBIT |
SUI/USDT | $1.45 | $10,833,146 | 21:57:15 26/01/2026 |
| 106 | EagleX |
SUI/USDT | $1.45 | $10,814,329 | 22:00:15 26/01/2026 |
| 107 |  Kraken |
SUI/USD | $1.45 | $10,465,106 | 21:59:54 26/01/2026 |
| 108 |  BloFin |
SUI/USDT | $1.45 | $9,936,550 | 22:00:16 26/01/2026 |
| 109 |  Cetus |
USDC/SUI | $0.9971 | $9,697,197 | 21:59:41 26/01/2026 |
| 110 |  BTSE |
SUI/USDT | $1.45 | $9,342,407 | 21:57:15 26/01/2026 |
| 111 |  B2Z Exchange |
SUI/USD | $1.45 | $9,047,410 | 22:00:15 26/01/2026 |
| 112 |  BITmarkets |
SUI/USDT | $1.45 | $9,040,383 | 22:00:16 26/01/2026 |
| 113 |  Grvt |
SUI/USDT | $1.45 | $9,013,256 | 21:48:16 26/01/2026 |
| 114 |  BitTap |
SUI/USDT | $1.45 | $8,631,634 | 22:00:17 26/01/2026 |
| 115 |  Coinstore |
SUI/USDT | $1.44 | $8,489,724 | 21:57:07 26/01/2026 |
| 116 |  BIT |
SUI/USDT | $1.45 | $8,135,836 | 22:00:22 26/01/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $1.45 | $7,912,104 | 22:00:15 26/01/2026 |
| 118 |  Bitcastle |
SUI/USDT | $1.45 | $7,756,768 | 22:00:12 26/01/2026 |
| 119 |  KlicklX |
SUI/USDT | $1.45 | $7,593,875 | 22:00:13 26/01/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.45 | $7,394,870 | 21:57:18 26/01/2026 |
| 121 |  All InX |
SUI/USDT | $1.45 | $7,217,650 | 22:00:07 26/01/2026 |
| 122 | BTCC |
SUI/USDT | $1.44 | $7,158,644 | 21:57:08 26/01/2026 |
| 123 | Cetus |
USDC/SUI | $0.9950 | $7,137,181 | 21:58:11 26/01/2026 |
| 124 |  BitxEX |
SUI/USDT | $1.45 | $7,132,171 | 22:00:08 26/01/2026 |
| 125 | Bitunix |
SUI/USDT | $1.45 | $6,671,111 | 21:57:07 26/01/2026 |
| 126 |  SunX |
SUI/USDT | $1.45 | $6,628,365 | 22:00:07 26/01/2026 |
| 127 |  DigiFinex |
SUI/USDT | $1.45 | $6,525,899 | 21:54:11 26/01/2026 |
| 128 | Gate |
SUI/USDT | $1.44 | $6,482,996 | 21:56:24 26/01/2026 |
| 129 | Darkex Exchange |
SUI/USDT | $1.45 | $5,968,568 | 22:00:11 26/01/2026 |
| 130 |  Bluefin |
SUI/USDC | $1.46 | $5,935,155 | 21:58:05 26/01/2026 |
| 131 |  BingX |
SUI/USDT | $1.45 | $5,929,273 | 21:57:07 26/01/2026 |
| 132 | Millionero |
SUI/USDT | $1.45 | $5,803,924 | 22:00:15 26/01/2026 |
| 133 | Toobit |
SUI/USDT | $1.45 | $5,800,675 | 21:57:11 26/01/2026 |
| 134 |  KCEX |
SUI/USDT | $1.45 | $5,799,754 | 21:57:15 26/01/2026 |
| 135 | Biconomy.com |
SUI/USDT | $1.45 | $5,497,495 | 21:57:11 26/01/2026 |
| 136 |  MGBX |
SUI/USDT | $1.45 | $5,341,104 | 22:00:16 26/01/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $1.45 | $5,213,687 | 21:59:41 26/01/2026 |
| 138 |  Pionex |
SUI/USDT | $1.45 | $4,699,565 | 21:57:08 26/01/2026 |
| 139 |  XT.COM |
SUI/USDT | $1.45 | $4,605,068 | 21:57:08 26/01/2026 |
| 140 |  ApeX Omni |
SUI/USDT | $1.45 | $4,483,820 | 22:03:15 26/01/2026 |
| 141 | Koinbay |
SUI/USDC | $1.45 | $4,446,919 | 21:57:08 26/01/2026 |
| 142 |  Bithumb |
SUI/KRW | $1.48 | $4,406,677 | 21:59:23 26/01/2026 |
| 143 | Toobit |
SUI/USDC | $1.45 | $4,174,627 | 21:57:16 26/01/2026 |
| 144 |  Picol |
SUI/USDT | $1.45 | $4,161,736 | 22:00:12 26/01/2026 |
| 145 | BlockFin |
SUI/USDT | $1.45 | $4,038,020 | 22:00:09 26/01/2026 |
| 146 |  Nivex |
SUI/USDT | $1.45 | $3,988,996 | 22:00:18 26/01/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $1.45 | $3,979,256 | 21:57:08 26/01/2026 |
| 148 | Pionex |
SUI/USDT | $1.45 | $3,946,324 | 21:57:16 26/01/2026 |
| 149 |  BitMEX |
SUI/USDT | $1.45 | $3,790,394 | 21:57:18 26/01/2026 |
| 150 |  Bitvavo |
SUI/EUR | $1.44 | $3,587,499 | 21:57:07 26/01/2026 |
| 151 |  UEEx |
SUI/USDT | $1.45 | $3,580,946 | 22:00:08 26/01/2026 |
| 152 |  Bit2Me |
SUI/USDC | $1.45 | $3,577,874 | 21:57:07 26/01/2026 |
| 153 |  Extended |
SUI/USD | $1.45 | $3,452,039 | 22:03:16 26/01/2026 |
| 154 | Phemex |
SUI/USDT | $1.45 | $3,297,064 | 21:57:09 26/01/2026 |
| 155 | Bitcastle |
SUI/USDT | $1.45 | $3,291,662 | 22:00:19 26/01/2026 |
| 156 | YEX |
SUI/USD | $1.45 | $3,210,285 | 22:00:16 26/01/2026 |
| 157 | Cofinex |
SUI/USDC | $1.45 | $3,122,109 | 22:00:19 26/01/2026 |
| 158 | BlockFin |
SUI/USDC | $1.45 | $3,017,109 | 22:00:09 26/01/2026 |
| 159 |  Bitstamp by Robinhood |
SUI/USD | $1.45 | $2,948,941 | 21:59:23 26/01/2026 |
| 160 |  Pacifica |
SUI/USD | $1.45 | $2,918,744 | 22:03:15 26/01/2026 |
| 161 | Gate |
SUI/USDC | $1.44 | $2,910,036 | 21:56:24 26/01/2026 |
| 162 | Ju.com |
SUI/USDT | $1.45 | $2,853,999 | 21:57:13 26/01/2026 |
| 163 | Biconomy.com |
SUI/USDC | $1.45 | $2,814,387 | 21:57:11 26/01/2026 |
| 164 | KCEX |
SUI/USDC | $1.45 | $2,748,356 | 21:57:15 26/01/2026 |
| 165 |  Momentum |
SUI/USDC | $1.45 | $2,522,269 | 21:58:05 26/01/2026 |
| 166 | BloFin |
SUI/USDT | $1.45 | $2,382,498 | 21:48:11 26/01/2026 |
| 167 | Bybit |
SUI/USDC | $1.44 | $2,315,047 | 21:54:12 26/01/2026 |
| 168 | BingX |
SUI/USDC | $1.45 | $2,285,386 | 21:57:07 26/01/2026 |
| 169 | Hibt |
SUI/USDC | $1.45 | $2,143,557 | 21:57:10 26/01/2026 |
| 170 |  BitKan |
SUI/USDT | $1.45 | $2,117,208 | 22:00:07 26/01/2026 |
| 171 | BitbabyExchange |
SUI/USDT | $1.45 | $2,104,564 | 22:00:09 26/01/2026 |
| 172 | MEXC |
SUI/USDC | $1.45 | $2,104,429 | 21:54:11 26/01/2026 |
| 173 |  EdgeX |
SUI/USD | $1.45 | $2,103,497 | 22:03:16 26/01/2026 |
| 174 | CrypFine |
SUI/USDT | $1.45 | $2,062,360 | 22:00:09 26/01/2026 |
| 175 |  BYDFi |
SUI/USDT | $1.45 | $2,048,792 | 21:57:07 26/01/2026 |
| 176 | 4E |
SUI/USDT | $1.45 | $1,986,906 | 22:00:15 26/01/2026 |
| 177 |  Crypto.com Exchange |
SUI/USD | $1.45 | $1,938,760 | 21:57:08 26/01/2026 |
| 178 | KCEX |
SUI/USDC | $1.45 | $1,823,323 | 21:57:07 26/01/2026 |
| 179 | BloFin |
SUI/USDC | $1.45 | $1,796,847 | 21:48:11 26/01/2026 |
| 180 |  Lighter |
SUI/USDC | $1.45 | $1,793,354 | 21:57:15 26/01/2026 |
| 181 | Bitrue |
SUI/XRP | $1.45 | $1,779,241 | 21:57:10 26/01/2026 |
| 182 | MEXC |
SUI/EUR | $1.44 | $1,777,307 | 21:54:11 26/01/2026 |
| 183 | AstralX |
SUI/USDT | $1.45 | $1,741,306 | 22:00:15 26/01/2026 |
| 184 | Koinbay |
SUI/USDT | $1.45 | $1,693,480 | 21:57:08 26/01/2026 |
| 185 | Hotcoin |
SUI/USD | $1.45 | $1,669,332 | 21:57:18 26/01/2026 |
| 186 | CZR Exchange |
SUI/USDT | $1.45 | $1,661,818 | 22:00:14 26/01/2026 |
| 187 | Binance |
SUI/BTC | $1.45 | $1,633,223 | 21:56:54 26/01/2026 |
| 188 | Kraken |
SUI/EUR | $1.45 | $1,527,647 | 21:59:54 26/01/2026 |
| 189 |  LeveX |
SUI/USDT | $1.45 | $1,519,880 | 22:00:15 26/01/2026 |
| 190 | B2Z Exchange |
SUI/USD | $1.45 | $1,509,907 | 22:00:09 26/01/2026 |
| 191 | BITmarkets |
SUI/USD | $1.45 | $1,509,566 | 22:00:08 26/01/2026 |
| 192 | BITmarkets |
SUI/USDT | $1.45 | $1,509,256 | 22:00:08 26/01/2026 |
| 193 | KCEX |
SUI/USDT | $1.45 | $1,505,406 | 21:57:07 26/01/2026 |
| 194 | BTSE |
SUI/USDT | $1.45 | $1,502,229 | 21:57:07 26/01/2026 |
| 195 | WhiteBIT |
SUI/TRY | $1.45 | $1,502,105 | 21:57:07 26/01/2026 |
| 196 | NovaEx |
SUI/USD | $1.45 | $1,486,329 | 22:00:16 26/01/2026 |
| 197 | Bybit |
SUI/USD | $1.45 | $1,471,393 | 21:54:16 26/01/2026 |
| 198 | Cetus |
HASUI/SUI | $1.55 | $1,463,086 | 21:58:00 26/01/2026 |
| 199 | B2Z Exchange |
SUI/USDT | $1.45 | $1,460,204 | 22:00:09 26/01/2026 |
| 200 | Bit2Me |
SUI/EUR | $1.44 | $1,459,062 | 21:57:07 26/01/2026 |
| 201 | MEXC |
SUI/USDE | $1.44 | $1,421,612 | 21:54:11 26/01/2026 |
| 202 | Ju.com |
SUI/USDC | $1.45 | $1,417,611 | 21:57:13 26/01/2026 |
| 203 |  Bitfinex |
SUI/USD | $1.46 | $1,409,299 | 21:59:23 26/01/2026 |
| 204 |  PointPay |
SUI/USDT | $1.45 | $1,351,158 | 21:57:07 26/01/2026 |
| 205 | OKX |
SUI/USD | $1.44 | $1,333,493 | 21:55:47 26/01/2026 |
| 206 |  Paradex |
SUI/USD | $1.45 | $1,312,703 | 22:03:15 26/01/2026 |
| 207 | Bitfinex |
SUI/USDT | $1.45 | $1,312,315 | 21:59:23 26/01/2026 |
| 208 |  TruBit Pro Exchange |
SUI/USDT | $1.45 | $1,309,970 | 22:00:08 26/01/2026 |
| 209 |  CoinEx |
SUI/USDT | $1.45 | $1,249,706 | 21:59:53 26/01/2026 |
| 210 |  Antarctic |
SUI/USDT | $1.45 | $1,225,435 | 22:03:17 26/01/2026 |
| 211 | Backpack Exchange |
SUI/USDC | $1.44 | $1,224,472 | 21:57:07 26/01/2026 |
| 212 | YEX |
SUI/USDC | $1.45 | $1,178,344 | 22:00:16 26/01/2026 |
| 213 | XT.COM |
SUI/USDC | $1.45 | $1,169,273 | 21:57:08 26/01/2026 |
| 214 | Binance |
SUI/EUR | $1.45 | $1,121,209 | 21:56:42 26/01/2026 |
| 215 |  PrimeXBT |
SUI/USDT | $1.45 | $1,082,595 | 22:00:15 26/01/2026 |
| 216 | Bitrue |
SUI/USDT | $1.45 | $1,078,298 | 21:57:10 26/01/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $1.44 | $1,044,444 | 21:54:17 26/01/2026 |
| 218 | Binance |
SUI/TRY | $1.45 | $1,032,540 | 21:56:54 26/01/2026 |
| 219 |  ZKE |
SUI/USDT | $1.45 | $996,880 | 22:00:10 26/01/2026 |
| 220 | Binance |
SUI/USD1 | $1.45 | $994,223 | 21:56:54 26/01/2026 |
| 221 |  SunX |
SUI/USDT | $1.45 | $993,504 | 22:03:17 26/01/2026 |
| 222 | Cetus |
DEEP/SUI | $0.03916 | $986,937 | 21:58:22 26/01/2026 |
| 223 | WhiteBIT |
SUI/USDC | $1.44 | $970,365 | 21:57:07 26/01/2026 |
| 224 | BitbabyExchange |
SUI/USDC | $1.45 | $945,583 | 22:00:09 26/01/2026 |
| 225 |  TGEX |
SUI/USDT | $1.45 | $911,206 | 22:00:15 26/01/2026 |
| 226 | Phemex |
SUI/USDC | $1.45 | $902,159 | 21:57:17 26/01/2026 |
| 227 | DeepBook Protocol |
DEEP/SUI | $0.03903 | $895,622 | 21:57:10 26/01/2026 |
| 228 |  Aster |
SUI/USDT | $1.44 | $886,764 | 21:54:15 26/01/2026 |
| 229 |  Coinflare |
SUI/USDT | $1.45 | $886,338 | 22:00:15 26/01/2026 |
| 230 | Bitunix |
SUI/USD | $1.44 | $883,707 | 21:57:15 26/01/2026 |
| 231 | Cetus |
BUCK/SUI | $0.9969 | $864,874 | 21:59:10 26/01/2026 |
| 232 |  BitDelta |
SUI/USDT | $1.45 | $856,933 | 22:00:07 26/01/2026 |
| 233 | Bluefin |
DEEP/SUI | $0.03915 | $817,682 | 21:52:42 26/01/2026 |
| 234 | Binance |
SUI/FDUSD | $1.44 | $816,321 | 21:56:54 26/01/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $1.45 | $816,202 | 21:57:08 26/01/2026 |
| 236 |  Binance TR |
SUI/TRY | $1.45 | $813,426 | 21:57:11 26/01/2026 |
| 237 | Nivex |
SUI/USDT | $1.45 | $764,383 | 22:00:08 26/01/2026 |
| 238 | Bitrue |
SUI/USD1 | $1.45 | $737,974 | 21:57:10 26/01/2026 |
| 239 | Bluefin |
WAL/SUI | $0.1228 | $723,061 | 21:56:37 26/01/2026 |
| 240 |  Tebbit |
SUI/USDT | $1.45 | $716,276 | 22:00:16 26/01/2026 |
| 241 | MEXC |
SUI/USD | $1.44 | $674,661 | 21:54:16 26/01/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $1.45 | $671,366 | 22:00:08 26/01/2026 |
| 243 |  Dex-Trade |
SUI/USDT | $1.44 | $662,287 | 21:54:11 26/01/2026 |
| 244 | Pionex |
SUI/BTC | $1.45 | $661,598 | 21:57:16 26/01/2026 |
| 245 | BitMEX |
SUI/USD | $1.44 | $649,187 | 21:57:18 26/01/2026 |
| 246 | Millionero |
SUI/USDC | $1.45 | $645,853 | 22:00:10 26/01/2026 |
| 247 | Momentum |
WAL/SUI | $0.1229 | $645,719 | 21:49:30 26/01/2026 |
| 248 |  Coincall |
SUI/USD | $1.45 | $608,996 | 22:03:15 26/01/2026 |
| 249 | Binance |
SUI/JPY | $1.45 | $595,262 | 21:56:54 26/01/2026 |
| 250 | LeveX |
SUI/USDT | $1.45 | $550,810 | 22:00:12 26/01/2026 |
| 251 | MEXC |
SUI/USDC | $1.44 | $546,647 | 21:54:16 26/01/2026 |
| 252 | Bitrue |
SUI/USDC | $1.45 | $539,522 | 21:57:10 26/01/2026 |
| 253 |  CEX.IO |
SUI/USD | $1.45 | $516,753 | 21:54:09 26/01/2026 |
| 254 |  Paribu |
SUI/TRY | $1.45 | $516,432 | 22:02:24 26/01/2026 |
| 255 | Cofinex |
SUI/USD | $1.45 | $509,794 | 22:00:19 26/01/2026 |
| 256 |  dYdX v4 |
SUI/USD | $1.45 | $468,993 | 22:04:20 26/01/2026 |
| 257 | WhiteBIT |
SUI/EUR | $1.44 | $462,073 | 21:57:07 26/01/2026 |
| 258 |  Bitcoiva |
SUI/USDT | $1.45 | $456,611 | 22:00:08 26/01/2026 |
| 259 | XT.COM |
SUI/USD1 | $1.45 | $447,522 | 21:57:08 26/01/2026 |
| 260 |  Fastex |
SUI/USDT | $1.45 | $442,916 | 21:57:07 26/01/2026 |
| 261 | PointPay |
SUI/USDC | $1.45 | $438,127 | 21:57:07 26/01/2026 |
| 262 | Cetus |
WAL/SUI | $0.1226 | $418,725 | 21:59:21 26/01/2026 |
| 263 |  Drift Protocol |
SUI/USDC | $1.45 | $415,808 | 22:03:15 26/01/2026 |
| 264 | Fastex |
SUI/USDC | $1.44 | $413,313 | 21:57:07 26/01/2026 |
| 265 | Cetus |
WAL/SUI | $0.1222 | $412,106 | 21:57:59 26/01/2026 |
| 266 | Cetus |
DEEP/SUI | $0.03911 | $373,403 | 21:59:14 26/01/2026 |
| 267 | BYDFi |
SUI/USDT | $1.45 | $373,096 | 22:00:17 26/01/2026 |
| 268 |  ONUS Pro |
SUI/VNDC | $1.45 | $370,664 | 22:00:15 26/01/2026 |
| 269 |  Bybit EU |
SUI/USDC | $1.45 | $347,074 | 22:00:07 26/01/2026 |
| 270 |  Bitbank |
SUI/JPY | $1.45 | $334,985 | 21:57:07 26/01/2026 |
| 271 |  Coinone |
SUI/KRW | $1.47 | $331,659 | 21:57:11 26/01/2026 |
| 272 | Bitget |
SUI/USDC | $1.45 | $315,128 | 21:54:09 26/01/2026 |
| 273 | KuCoin |
SUI/USD | $1.44 | $291,196 | 21:54:18 26/01/2026 |
| 274 |  EXMO.ME |
SUI/USDT | $1.45 | $282,677 | 22:00:07 26/01/2026 |
| 275 |  EXMO |
SUI/USDT | $1.45 | $281,178 | 21:57:15 26/01/2026 |
| 276 | Binance |
SUI/IDR | $1.45 | $250,536 | 21:56:54 26/01/2026 |
| 277 |  Bitazza |
SUI/USDT | $1.44 | $249,988 | 22:00:09 26/01/2026 |
| 278 | Cetus |
SCA/SUI | $0.03552 | $245,197 | 21:59:45 26/01/2026 |
| 279 | Kraken |
SUI/GBP | $1.45 | $237,625 | 21:59:54 26/01/2026 |
| 280 |  OKJ |
SUI/JPY | $1.45 | $229,882 | 22:00:08 26/01/2026 |
| 281 | Bitunix |
SUI/USDC | $1.45 | $213,342 | 21:57:15 26/01/2026 |
| 282 |  BitStorage |
SUI/USDT | $1.45 | $190,580 | 22:00:08 26/01/2026 |
| 283 | Bitget |
SUI/EUR | $1.45 | $179,613 | 21:54:09 26/01/2026 |
| 284 | Bitfinex |
SUI/USDT | $1.43 | $178,530 | 21:57:15 26/01/2026 |
| 285 | OKX |
SUI/USD | $1.44 | $176,012 | 21:56:24 26/01/2026 |
| 286 | Cetus |
JACKSON/SUI | $0.04265 | $171,947 | 21:59:44 26/01/2026 |
| 287 |  Bullish |
SUI/USDC | $1.45 | $164,020 | 22:00:11 26/01/2026 |
| 288 | ONUS Pro |
SUI/USDT | $1.45 | $163,023 | 22:00:15 26/01/2026 |
| 289 | Gate |
SUI/USD1 | $1.45 | $161,443 | 21:56:54 26/01/2026 |
| 290 | DeepBook Protocol |
ALKIMI/SUI | $0.01899 | $156,924 | 21:57:10 26/01/2026 |
| 291 |  ChangeNOW |
SUI/BTC | $1.44 | $155,764 | 22:00:13 26/01/2026 |
| 292 | Cofinex |
SUI/USDT | $1.44 | $154,183 | 21:57:09 26/01/2026 |
| 293 |  WOO X |
SUI/USDT | $1.45 | $153,620 | 21:57:15 26/01/2026 |
| 294 | Cetus |
CETUS/SUI | $0.02294 | $152,830 | 21:58:32 26/01/2026 |
| 295 |  Korbit |
SUI/KRW | $1.47 | $151,598 | 21:54:10 26/01/2026 |
| 296 | KuCoin |
SUI/USDC | $1.44 | $144,423 | 21:54:18 26/01/2026 |
| 297 | BYDFi |
SUI/USD | $1.45 | $138,706 | 22:00:17 26/01/2026 |
| 298 |  Bitkub |
SUI/THB | $1.92 | $133,921 | 21:54:09 26/01/2026 |
| 299 | EXMO.ME |
SUI/USDC | $1.45 | $127,828 | 22:00:07 26/01/2026 |
| 300 | EXMO |
SUI/USDC | $1.45 | $127,447 | 21:57:15 26/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 26/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $835,309,461 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.