Sui SUI
Xếp hạng #27
10:03:00 18/04/2026
Giá Sui (SUI)
$0.9979 1.19%
0.00001291 BTC
26,636 VND
Thấp: $0.9761
Cao: $1.04
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9951 | $2,510,732,903 | 09:00:10 18/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9928 | $624,016,596 | 08:57:19 18/04/2026 |
| 3 |  Binance |
SUI/USDT | $0.9932 | $218,534,642 | 08:54:16 18/04/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.9926 | $166,090,225 | 08:57:15 18/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9927 | $162,282,762 | 08:57:16 18/04/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9927 | $144,466,297 | 08:57:15 18/04/2026 |
| 7 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9941 | $134,665,431 | 09:00:15 18/04/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,597,474 | 08:57:15 18/04/2026 |
| 10 |  BTCC |
SUI/USDT | $0.9934 | $109,775,916 | 08:57:15 18/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9941 | $109,053,327 | 09:00:17 18/04/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9923 | $101,924,777 | 08:57:15 18/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9928 | $101,607,568 | 08:57:15 18/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9928 | $86,733,306 | 08:57:16 18/04/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9930 | $81,133,394 | 08:54:16 18/04/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9928 | $78,651,048 | 08:57:15 18/04/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9943 | $75,371,965 | 09:00:15 18/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9937 | $75,324,834 | 09:00:15 18/04/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9928 | $69,798,576 | 08:57:16 18/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9941 | $68,327,875 | 09:00:18 18/04/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9927 | $64,623,825 | 08:57:18 18/04/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $0.9949 | $49,260,781 | 09:00:09 18/04/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9930 | $48,248,224 | 08:54:16 18/04/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9946 | $47,933,576 | 09:00:15 18/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9928 | $46,539,891 | 08:57:16 18/04/2026 |
| 26 |  Dmex |
SUI/USD | $0.9926 | $45,017,377 | 09:03:15 18/04/2026 |
| 27 | Binance |
SUI/USDT | $0.9932 | $44,943,080 | 08:56:42 18/04/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9917 | $41,388,065 | 08:54:15 18/04/2026 |
| 29 |  KTX |
SUI/USDT | $0.9939 | $39,391,702 | 09:00:15 18/04/2026 |
| 30 |  Websea |
SUI/USDT | $0.9924 | $33,281,337 | 08:57:15 18/04/2026 |
| 31 | OrangeX |
SUI/USDT | $0.9929 | $32,353,898 | 08:57:08 18/04/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.9938 | $30,746,322 | 08:54:07 18/04/2026 |
| 33 |  Gate |
SUI/USDT | $0.9929 | $29,829,968 | 08:54:19 18/04/2026 |
| 34 |  AstralX |
SUI/USDT | $0.9944 | $29,158,466 | 09:00:10 18/04/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.9928 | $29,067,710 | 08:57:17 18/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9927 | $28,901,792 | 08:57:16 18/04/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9937 | $28,291,938 | 09:00:17 18/04/2026 |
| 38 |  YEX |
SUI/USDT | $0.9927 | $27,731,727 | 08:57:16 18/04/2026 |
| 39 |  CoinP |
SUI/USDT | $0.9941 | $27,584,689 | 09:00:15 18/04/2026 |
| 40 |  LBank |
SUI/USDT | $0.9928 | $27,342,385 | 08:57:16 18/04/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9928 | $26,823,771 | 08:57:15 18/04/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9940 | $25,057,300 | 09:00:17 18/04/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9925 | $24,257,778 | 08:57:17 18/04/2026 |
| 44 |  KuCoin |
SUI/USDT | $0.9930 | $23,703,738 | 08:54:18 18/04/2026 |
| 45 | BTCC |
SUI/USDT | $0.9935 | $22,506,418 | 08:57:08 18/04/2026 |
| 46 |  Coinbase Exchange |
SUI/USD | $0.9932 | $22,311,834 | 08:56:29 18/04/2026 |
| 47 |  4E |
SUI/USDT | $0.9944 | $22,230,011 | 09:00:10 18/04/2026 |
| 48 |  UZX |
SUI/USDT | $0.9927 | $21,065,106 | 08:57:15 18/04/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9923 | $21,023,426 | 08:57:15 18/04/2026 |
| 50 | Binance |
SUI/USDC | $0.9926 | $20,472,600 | 08:56:54 18/04/2026 |
| 51 |  Biconomy.com |
SUI/USDT | $0.9927 | $20,205,664 | 08:57:15 18/04/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $0.9929 | $19,720,933 | 08:57:10 18/04/2026 |
| 53 |  BitradeX |
SUI/USDT | $0.9932 | $19,224,368 | 08:54:23 18/04/2026 |
| 54 |  Grvt |
SUI/USDT | $0.9927 | $19,050,247 | 08:54:16 18/04/2026 |
| 55 |  BitxEX |
SUI/USDT | $0.9945 | $17,809,326 | 09:00:09 18/04/2026 |
| 56 |  ASTX |
SUI/USDT | $0.9951 | $17,806,461 | 09:00:09 18/04/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.9940 | $17,518,250 | 09:00:17 18/04/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.9940 | $17,518,210 | 09:00:16 18/04/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $0.9931 | $17,323,695 | 08:57:11 18/04/2026 |
| 60 | LBank |
SUI/USDT | $0.9932 | $17,036,471 | 08:57:13 18/04/2026 |
| 61 | Binance |
SUI/USDC | $0.9929 | $16,954,197 | 08:54:16 18/04/2026 |
| 62 |  OneBullEx |
SUI/USDT | $0.9941 | $16,184,411 | 09:00:28 18/04/2026 |
| 63 |  Hyperliquid |
SUI/USD | $0.9908 | $15,750,482 | 08:57:26 18/04/2026 |
| 64 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 65 |  GroveX |
SUI/USDT | $0.9949 | $14,992,362 | 09:00:09 18/04/2026 |
| 66 | Hibt |
SUI/USDT | $0.9932 | $14,956,258 | 08:57:09 18/04/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.9931 | $14,122,731 | 08:57:09 18/04/2026 |
| 68 |  BitMart |
SUI/USDT | $0.9927 | $13,927,744 | 08:57:15 18/04/2026 |
| 69 | Ourbit |
SUI/USDT | $0.9928 | $13,747,588 | 08:57:10 18/04/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.9920 | $13,738,384 | 08:39:12 18/04/2026 |
| 71 | CoinW |
SUI/USDT | $0.9930 | $13,713,408 | 08:57:10 18/04/2026 |
| 72 |  NovaEx |
SUI/USDT | $0.9939 | $13,681,302 | 09:00:16 18/04/2026 |
| 73 |  OKX |
SUI/USDT | $0.9935 | $13,656,820 | 08:56:23 18/04/2026 |
| 74 | BitMart |
SUI/USDT | $0.9932 | $12,517,256 | 08:57:08 18/04/2026 |
| 75 | CoinP |
SUI/USDT | $0.9951 | $12,455,937 | 09:00:10 18/04/2026 |
| 76 |  Aivora Exchange |
SUI/USDT | $0.9946 | $12,213,567 | 09:00:17 18/04/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9958 | $12,109,973 | 08:54:07 18/04/2026 |
| 78 |  XT.COM |
SUI/USDT | $0.9932 | $11,612,350 | 08:57:12 18/04/2026 |
| 79 | CrypFine |
SUI/USDT | $0.9931 | $10,917,083 | 08:57:14 18/04/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9929 | $10,743,465 | 08:54:15 18/04/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.9923 | $9,999,125 | 08:57:16 18/04/2026 |
| 82 |  Upbit |
SUI/KRW | $1.00 | $9,574,337 | 08:56:54 18/04/2026 |
| 83 | BitradeX |
SUI/USDT | $0.9933 | $9,341,640 | 08:57:18 18/04/2026 |
| 84 |  HTX |
SUI/USDT | $0.9937 | $9,314,674 | 08:59:54 18/04/2026 |
| 85 | KuCoin |
SUI/USDT | $0.9936 | $9,224,524 | 08:55:53 18/04/2026 |
| 86 |  Turbos Finance |
SUI/USDC | $0.9953 | $9,161,343 | 08:59:19 18/04/2026 |
| 87 | BVOX |
SUI/USDT | $0.9932 | $9,013,025 | 08:57:08 18/04/2026 |
| 88 |  EasiCoin |
SUI/USDT | $0.9939 | $8,588,056 | 09:00:16 18/04/2026 |
| 89 | HTX |
SUI/USDT | $0.9916 | $8,256,475 | 08:57:15 18/04/2026 |
| 90 |  Millionero |
SUI/USDT | $0.9950 | $8,237,872 | 09:00:07 18/04/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.9927 | $8,206,884 | 08:57:15 18/04/2026 |
| 92 | WhiteBIT |
SUI/USDT | $0.9938 | $8,168,467 | 08:54:08 18/04/2026 |
| 93 |  EagleX |
SUI/USDT | $0.9940 | $8,149,987 | 09:00:15 18/04/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9932 | $7,982,532 | 08:57:08 18/04/2026 |
| 95 | Tapbit |
SUI/USDT | $0.9926 | $7,967,622 | 08:57:09 18/04/2026 |
| 96 | EagleX |
SUI/USDT | $0.9945 | $7,744,108 | 09:00:12 18/04/2026 |
| 97 | Bitget |
SUI/USDT | $0.9935 | $7,737,529 | 08:54:12 18/04/2026 |
| 98 |  WEEX |
SUI/USDT | $0.9933 | $7,614,752 | 08:57:12 18/04/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9934 | $7,391,480 | 09:00:07 18/04/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.9946 | $7,381,857 | 09:00:16 18/04/2026 |
| 101 | Websea |
SUI/USDT | $0.9941 | $7,258,240 | 08:48:08 18/04/2026 |
| 102 | Bybit |
SUI/USDT | $0.9936 | $7,253,226 | 08:54:09 18/04/2026 |
| 103 |  Coinbase International Exchange |
SUI/USDC | $0.9934 | $7,132,867 | 09:00:16 18/04/2026 |
| 104 | YEX |
SUI/USDT | $0.9951 | $7,092,125 | 09:00:10 18/04/2026 |
| 105 | Hotcoin |
SUI/USDT | $0.9937 | $6,893,831 | 08:57:04 18/04/2026 |
| 106 | Binance |
SUI/USD | $0.9929 | $6,807,945 | 08:54:51 18/04/2026 |
| 107 |  Kraken |
SUI/USD | $0.9938 | $6,753,496 | 08:59:24 18/04/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.9915 | $6,562,266 | 08:57:08 18/04/2026 |
| 109 |  Extended |
SUI/USD | $0.9943 | $6,437,965 | 09:03:16 18/04/2026 |
| 110 |  BitTap |
SUI/USDT | $0.9939 | $6,423,112 | 09:00:16 18/04/2026 |
| 111 |  KCEX |
SUI/USDT | $0.9928 | $6,248,902 | 08:57:15 18/04/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9932 | $6,199,503 | 08:57:12 18/04/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.9938 | $5,898,459 | 08:54:12 18/04/2026 |
| 114 |  ApeX Omni |
SUI/USDT | $0.9949 | $5,868,491 | 09:00:16 18/04/2026 |
| 115 |  Bluefin |
SUI/USDC | $0.9923 | $5,525,327 | 08:50:02 18/04/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9923 | $5,418,567 | 08:57:18 18/04/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.9944 | $4,862,439 | 09:00:11 18/04/2026 |
| 118 |  BloFin |
SUI/USDT | $0.9925 | $4,820,566 | 08:57:17 18/04/2026 |
| 119 | Toobit |
SUI/USDC | $0.9922 | $4,654,311 | 08:57:16 18/04/2026 |
| 120 |  Bithumb |
SUI/KRW | $1.00 | $4,442,028 | 08:59:54 18/04/2026 |
| 121 |  AllinX |
SUI/USDT | $0.9951 | $4,242,527 | 09:00:09 18/04/2026 |
| 122 |  MGBX |
SUI/USDT | $0.9938 | $4,140,131 | 09:00:16 18/04/2026 |
| 123 | Millionero |
SUI/USDT | $0.9940 | $4,081,274 | 09:00:15 18/04/2026 |
| 124 | XT.COM |
SUI/USDC | $0.9929 | $4,071,633 | 08:57:12 18/04/2026 |
| 125 | Bitunix |
SUI/USDT | $0.9931 | $4,069,443 | 08:57:08 18/04/2026 |
| 126 |  EdgeX |
SUI/USD | $0.9924 | $3,884,641 | 09:03:15 18/04/2026 |
| 127 | Toobit |
SUI/USDT | $0.9932 | $3,841,280 | 08:57:09 18/04/2026 |
| 128 |  Cetus |
USDC/SUI | $0.9966 | $3,830,480 | 08:53:12 18/04/2026 |
| 129 | Gate |
SUI/USDC | $0.9931 | $3,752,815 | 08:56:54 18/04/2026 |
| 130 | Cetus |
USDC/SUI | $0.9981 | $3,527,516 | 08:59:16 18/04/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.9930 | $3,367,972 | 08:57:12 18/04/2026 |
| 132 |  Pionex |
SUI/USDT | $0.9932 | $3,336,051 | 08:57:09 18/04/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.9945 | $3,327,932 | 08:57:11 18/04/2026 |
| 134 | Gate |
SUI/USDT | $0.9935 | $3,249,560 | 08:56:24 18/04/2026 |
| 135 | BlockFin |
SUI/USDT | $0.9950 | $2,999,784 | 09:00:11 18/04/2026 |
| 136 |  Picol |
SUI/USDT | $0.9945 | $2,940,771 | 09:00:11 18/04/2026 |
| 137 |  Backpack Exchange |
SUI/USDC | $0.9921 | $2,807,368 | 08:57:16 18/04/2026 |
| 138 | NovaEx |
SUI/USD | $0.9937 | $2,751,382 | 09:00:16 18/04/2026 |
| 139 | Koinbay |
SUI/USDC | $0.9928 | $2,731,731 | 08:57:09 18/04/2026 |
| 140 | Phemex |
SUI/USD | $0.9925 | $2,667,027 | 08:57:17 18/04/2026 |
| 141 | Pionex |
SUI/USDT | $0.9927 | $2,579,368 | 08:57:15 18/04/2026 |
| 142 | VOOX Exchange |
SUI/USDT | $0.9932 | $2,487,987 | 08:57:10 18/04/2026 |
| 143 | Bitcastle |
SUI/USDT | $0.9938 | $2,473,334 | 09:00:19 18/04/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.9945 | $2,393,874 | 09:00:12 18/04/2026 |
| 145 |  BingX |
SUI/USDT | $0.9926 | $2,280,154 | 08:57:08 18/04/2026 |
| 146 |  Bit2Me |
SUI/USDC | $0.9929 | $2,252,605 | 08:57:08 18/04/2026 |
| 147 | WhiteBIT |
SUI/USDC | $0.9932 | $2,171,403 | 08:54:08 18/04/2026 |
| 148 | BITmarkets |
SUI/USD | $0.9942 | $2,167,300 | 09:00:09 18/04/2026 |
| 149 | B2Z Exchange |
SUI/USD | $0.9942 | $2,167,284 | 09:00:08 18/04/2026 |
| 150 | MEXC |
SUI/USDT | $0.9948 | $2,136,421 | 08:48:08 18/04/2026 |
| 151 | BlockFin |
SUI/USDC | $0.9959 | $2,102,206 | 09:00:11 18/04/2026 |
| 152 | B2Z Exchange |
SUI/USDT | $0.9943 | $2,102,029 | 09:00:08 18/04/2026 |
| 153 | BTSE |
SUI/USDT | $0.9927 | $2,097,735 | 08:57:07 18/04/2026 |
| 154 |  XXKK |
SUI/USDT | $0.9951 | $2,044,408 | 09:00:08 18/04/2026 |
| 155 | Phemex |
SUI/USDT | $0.9927 | $2,035,016 | 08:57:12 18/04/2026 |
| 156 | BITmarkets |
SUI/USDT | $0.9943 | $2,016,538 | 09:00:09 18/04/2026 |
| 157 | KCEX |
SUI/USDC | $0.9924 | $1,993,851 | 08:57:15 18/04/2026 |
| 158 |  LeveX |
SUI/USDT | $0.9939 | $1,991,501 | 09:00:15 18/04/2026 |
| 159 | YEX |
SUI/USD | $0.9924 | $1,919,034 | 08:57:16 18/04/2026 |
| 160 | Hotcoin |
SUI/USD | $0.9926 | $1,851,936 | 08:57:18 18/04/2026 |
| 161 | BloFin |
SUI/USDT | $0.9929 | $1,786,714 | 08:45:08 18/04/2026 |
| 162 | Binance |
SUI/TRY | $0.9932 | $1,752,543 | 08:56:54 18/04/2026 |
| 163 | Koinbay |
SUI/USDT | $0.9929 | $1,672,774 | 08:57:09 18/04/2026 |
| 164 |  BitKan |
SUI/USDT | $0.9943 | $1,645,522 | 09:00:09 18/04/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9952 | $1,596,854 | 08:54:08 18/04/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.9938 | $1,544,015 | 08:54:17 18/04/2026 |
| 167 |  CoinEx |
SUI/USDT | $0.9951 | $1,539,768 | 08:59:23 18/04/2026 |
| 168 |  AlphaX |
SUI/USDT | $0.9946 | $1,400,558 | 09:00:15 18/04/2026 |
| 169 |  Momentum |
SUI/USDC | $0.9954 | $1,360,007 | 08:54:04 18/04/2026 |
| 170 | Hibt |
SUI/USDC | $0.9926 | $1,351,270 | 08:57:09 18/04/2026 |
| 171 |  TruBit Pro Exchange |
SUI/USDT | $0.9929 | $1,332,665 | 09:00:08 18/04/2026 |
| 172 | Binance |
SUI/JPY | $0.9943 | $1,326,456 | 08:56:54 18/04/2026 |
| 173 | Kraken |
SUI/EUR | $0.9937 | $1,258,009 | 08:59:54 18/04/2026 |
| 174 | BloFin |
SUI/USDC | $0.9945 | $1,257,853 | 08:45:08 18/04/2026 |
| 175 | Bit2Me |
SUI/EUR | $0.9937 | $1,252,454 | 08:57:08 18/04/2026 |
| 176 |  Nivex |
SUI/USDT | $0.9936 | $1,213,524 | 09:00:16 18/04/2026 |
| 177 |  Bitrue |
SUI/XRP | $0.9932 | $1,157,963 | 08:57:11 18/04/2026 |
| 178 | Backpack Exchange |
SUI/USDC | $0.9928 | $1,133,002 | 08:57:11 18/04/2026 |
| 179 |  KlicklX |
SUI/USDT | $0.9952 | $1,064,958 | 09:00:13 18/04/2026 |
| 180 | KCEX |
SUI/USDC | $0.9928 | $1,054,552 | 08:57:09 18/04/2026 |
| 181 |  ZKE |
SUI/USDT | $0.9952 | $1,015,792 | 09:00:13 18/04/2026 |
| 182 |  BitMEX |
SUI/USDT | $0.9926 | $993,237 | 08:54:16 18/04/2026 |
| 183 | Bybit |
SUI/USDC | $0.9937 | $992,629 | 08:54:09 18/04/2026 |
| 184 |  Binance TR |
SUI/TRY | $0.9932 | $992,104 | 08:57:10 18/04/2026 |
| 185 |  Lighter |
SUI/USDC | $0.9920 | $972,436 | 08:57:15 18/04/2026 |
| 186 | Bitrue |
SUI/USDT | $0.9943 | $941,540 | 08:57:16 18/04/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.9918 | $915,827 | 09:03:19 18/04/2026 |
| 188 |  Ekbit |
SUI/USDT | $0.9941 | $857,099 | 09:00:16 18/04/2026 |
| 189 |  CoinTR |
SUI/TRY | $0.9943 | $848,398 | 09:00:10 18/04/2026 |
| 190 | MEXC |
SUI/USDC | $0.9930 | $831,821 | 08:54:16 18/04/2026 |
| 191 | Bitrue |
SUI/USDT | $0.9934 | $800,025 | 08:57:11 18/04/2026 |
| 192 | Cetus |
WAL/SUI | $0.07155 | $783,638 | 08:59:16 18/04/2026 |
| 193 | Phemex |
SUI/USDC | $0.9925 | $779,089 | 08:57:17 18/04/2026 |
| 194 | Binance |
SUI/BTC | $0.9925 | $766,974 | 08:56:42 18/04/2026 |
| 195 | KCEX |
SUI/USDT | $0.9930 | $765,915 | 08:57:09 18/04/2026 |
| 196 | Bluefin |
DEEP/SUI | $0.03215 | $736,574 | 08:55:46 18/04/2026 |
| 197 | YEX |
SUI/USDC | $0.9923 | $735,920 | 08:57:16 18/04/2026 |
| 198 |  PointPay |
SUI/USDT | $0.9931 | $723,546 | 08:57:07 18/04/2026 |
| 199 |  Bitstamp by Robinhood |
SUI/USD | $0.9930 | $721,926 | 08:59:23 18/04/2026 |
| 200 | Bluefin |
WAL/SUI | $0.07159 | $701,602 | 08:59:16 18/04/2026 |
| 201 | BingX |
SUI/USDC | $0.9928 | $701,233 | 08:57:08 18/04/2026 |
| 202 |  SunX |
SUI/USDT | $0.9940 | $685,902 | 09:03:16 18/04/2026 |
| 203 | Cetus |
DEEP/SUI | $0.03215 | $680,865 | 08:55:42 18/04/2026 |
| 204 | Bitbaby |
SUI/USDC | $0.9936 | $670,440 | 08:54:17 18/04/2026 |
| 205 |  BitDelta |
SUI/USDT | $0.9950 | $669,600 | 09:00:08 18/04/2026 |
| 206 | CoinTR |
SUI/USDT | $0.9947 | $647,803 | 09:00:10 18/04/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.9921 | $596,507 | 08:51:17 18/04/2026 |
| 208 | Pionex |
SUI/BTC | $0.9925 | $591,635 | 08:57:15 18/04/2026 |
| 209 | Crypto.com Exchange |
SUI/USD | $0.9933 | $588,381 | 08:57:10 18/04/2026 |
| 210 |  Paribu |
SUI/TRY | $0.9919 | $583,098 | 08:54:53 18/04/2026 |
| 211 | Momentum |
WAL/SUI | $0.07154 | $555,313 | 08:59:09 18/04/2026 |
| 212 | Binance |
SUI/USD1 | $0.9932 | $542,421 | 08:56:54 18/04/2026 |
| 213 | Cofinex |
SUI/USDC | $0.9924 | $540,646 | 09:00:15 18/04/2026 |
| 214 |  Tebbit |
SUI/USDT | $0.9941 | $534,482 | 09:00:16 18/04/2026 |
| 215 | Bitunix |
SUI/USD | $0.9920 | $530,994 | 08:57:15 18/04/2026 |
| 216 | Bitrue |
SUI/RLUSD | $0.9932 | $528,568 | 08:57:11 18/04/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.9932 | $514,813 | 08:57:11 18/04/2026 |
| 218 | 4E |
SUI/USDT | $0.9940 | $498,771 | 09:00:15 18/04/2026 |
| 219 | Cetus |
DEEP/SUI | $0.03210 | $490,431 | 08:59:51 18/04/2026 |
| 220 | Nivex |
SUI/USDT | $0.9949 | $482,921 | 09:00:09 18/04/2026 |
| 221 |  Coincall |
SUI/USD | $0.9947 | $473,256 | 09:00:16 18/04/2026 |
| 222 | MEXC |
SUI/USD | $0.9929 | $470,013 | 08:54:16 18/04/2026 |
| 223 |  Dex-Trade |
SUI/USDT | $0.9940 | $462,682 | 08:54:10 18/04/2026 |
| 224 |  Bitcoiva |
SUI/USDT | $0.9933 | $457,205 | 09:00:12 18/04/2026 |
| 225 | Millionero |
SUI/USDC | $0.9948 | $456,365 | 09:00:07 18/04/2026 |
| 226 | Cofinex |
SUI/USD | $0.9925 | $449,517 | 09:00:15 18/04/2026 |
| 227 | Hyperliquid |
hyna:SUI/USD | $0.9906 | $432,285 | 08:57:26 18/04/2026 |
| 228 | Bitrue |
SUI/USDC | $0.9925 | $429,600 | 08:57:11 18/04/2026 |
| 229 | Binance |
SUI/EUR | $0.9944 | $422,220 | 08:56:54 18/04/2026 |
| 230 | WhiteBIT |
SUI/EUR | $0.9952 | $407,775 | 08:54:08 18/04/2026 |
| 231 | Crypto.com Exchange |
SUI/USDT | $0.9932 | $395,471 | 08:57:10 18/04/2026 |
| 232 | LeveX |
SUI/USDT | $0.9952 | $394,591 | 09:00:11 18/04/2026 |
| 233 |  Aster |
SUI/USDT | $0.9920 | $382,975 | 08:54:15 18/04/2026 |
| 234 | Binance |
SUI/FDUSD | $0.9935 | $363,930 | 08:56:42 18/04/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.9932 | $319,384 | 09:00:16 18/04/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.9944 | $314,188 | 09:00:15 18/04/2026 |
| 237 | DeepBook Protocol |
SUI/USDSUI | $0.9928 | $311,126 | 08:57:10 18/04/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.9943 | $302,296 | 08:57:11 18/04/2026 |
| 239 |  Bitfinex |
SUI/USDT | $0.9926 | $299,462 | 08:57:16 18/04/2026 |
| 240 | Bitfinex |
SUI/USD | $0.9932 | $273,104 | 08:59:53 18/04/2026 |
| 241 |  BigONE |
SUI/USDT | $0.9924 | $255,608 | 08:54:07 18/04/2026 |
| 242 |  EXMO |
SUI/USDT | $0.9933 | $248,715 | 08:54:11 18/04/2026 |
| 243 |  EXMO.ME |
SUI/USDT | $0.9946 | $246,803 | 09:00:12 18/04/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.9933 | $244,182 | 08:57:12 18/04/2026 |
| 245 |  Bitazza |
SUI/USDT | $0.9935 | $232,612 | 09:00:09 18/04/2026 |
| 246 | Cetus |
BUCK/SUI | $0.9977 | $224,893 | 08:59:21 18/04/2026 |
| 247 | Kraken |
SUI/GBP | $0.9939 | $220,860 | 08:59:24 18/04/2026 |
| 248 | AstralX |
SUI/USDT | $0.9939 | $219,100 | 09:00:16 18/04/2026 |
| 249 | BitxEX |
SUI/USDT | $0.9940 | $203,985 | 09:00:16 18/04/2026 |
| 250 |  OKJ |
SUI/JPY | $0.9943 | $202,487 | 08:57:12 18/04/2026 |
| 251 |  Coins.ph |
SUI/PHP | $0.9964 | $201,154 | 09:00:07 18/04/2026 |
| 252 |  Pacifica |
SUI/USD | $0.9922 | $200,973 | 09:03:15 18/04/2026 |
| 253 | PointPay |
SUI/USDC | $0.9929 | $198,225 | 08:57:07 18/04/2026 |
| 254 | Momentum |
SUI/TAKE | $0.9942 | $195,842 | 08:50:37 18/04/2026 |
| 255 | B2Z Exchange |
SUI/USDC | $0.9948 | $194,141 | 09:00:08 18/04/2026 |
| 256 | BITmarkets |
SUI/USDC | $0.9948 | $194,140 | 09:00:09 18/04/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $0.9937 | $193,045 | 08:57:55 18/04/2026 |
| 258 |  Bybit EU |
SUI/USDC | $0.9990 | $183,236 | 08:18:08 18/04/2026 |
| 259 | DeepBook Protocol |
DEEP/SUI | $0.03206 | $171,578 | 08:57:10 18/04/2026 |
| 260 | BYDFi |
SUI/USDT | $0.9933 | $169,491 | 08:57:08 18/04/2026 |
| 261 | Cetus |
WAL/SUI | $0.07153 | $169,262 | 08:59:06 18/04/2026 |
| 262 | Bitfinex |
SUI/USDT | $0.9941 | $168,781 | 08:59:53 18/04/2026 |
| 263 | OKX |
SUI/USD | $0.9920 | $161,301 | 08:56:53 18/04/2026 |
| 264 | BYDFi |
SUI/USDC | $0.9932 | $158,588 | 09:00:16 18/04/2026 |
| 265 | Cetus |
CETUS/SUI | $0.02307 | $157,980 | 08:59:48 18/04/2026 |
| 266 | Gate |
SUI/USD1 | $0.9926 | $156,373 | 08:56:24 18/04/2026 |
| 267 | DeepBook Protocol |
WAL/SUI | $0.07161 | $144,572 | 08:57:10 18/04/2026 |
| 268 | EXMO.ME |
SUI/USDC | $0.9942 | $137,773 | 09:00:12 18/04/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.9951 | $137,378 | 09:00:10 18/04/2026 |
| 270 | EXMO |
SUI/USDC | $0.9929 | $137,152 | 08:54:11 18/04/2026 |
| 271 | Bitget |
SUI/USDC | $0.9936 | $133,541 | 08:54:12 18/04/2026 |
| 272 |  CriptoSwaps |
SUI/USDT | $0.9950 | $125,821 | 09:00:10 18/04/2026 |
| 273 | Cofinex |
SUI/USDT | $0.9953 | $119,607 | 09:00:09 18/04/2026 |
| 274 | Bitunix |
SUI/USDC | $0.9923 | $118,916 | 08:57:15 18/04/2026 |
| 275 | BtcTurk | Kripto |
SUI/USDT | $0.9979 | $115,986 | 08:57:55 18/04/2026 |
| 276 | KuCoin |
SUI/USDC | $0.9965 | $115,814 | 08:55:53 18/04/2026 |
| 277 |  Coinone |
SUI/KRW | $0.9993 | $115,742 | 08:54:53 18/04/2026 |
| 278 |  dYdX v4 |
SUI/USD | $0.9952 | $112,442 | 09:01:24 18/04/2026 |
| 279 | LeveX |
SUI/USDC | $0.9938 | $110,942 | 09:00:15 18/04/2026 |
| 280 | MEXC |
SUI/USD1 | $0.9935 | $107,451 | 08:54:16 18/04/2026 |
| 281 |  Ulink |
SUI/USDT | $1.97 | $103,251 | 09:00:18 18/04/2026 |
| 282 | Bitget |
SUI/EUR | $0.9948 | $103,145 | 08:54:12 18/04/2026 |
| 283 | BitMEX |
SUI/USD | $0.9942 | $93,388.23 | 08:54:16 18/04/2026 |
| 284 |  Bitkub |
SUI/THB | $0.9922 | $86,528.49 | 08:54:08 18/04/2026 |
| 285 | ASTX |
SUI/USDT | $0.9941 | $86,331.96 | 09:00:16 18/04/2026 |
| 286 | KTX |
SUI/USDT | $0.9949 | $84,860.31 | 09:00:10 18/04/2026 |
| 287 | MEXC |
SUI/USDC | $0.9946 | $83,056.86 | 08:48:08 18/04/2026 |
| 288 | Binance |
SUI/U | $0.9952 | $81,704.85 | 08:56:42 18/04/2026 |
| 289 | SunX |
SUI/USDT | $0.9940 | $79,791.80 | 09:00:18 18/04/2026 |
| 290 |  CoinDCX |
SUI/INR | $1.02 | $76,966.24 | 08:57:12 18/04/2026 |
| 291 |  ICRYPEX |
SUI/USDT | $0.9997 | $71,946.59 | 09:00:10 18/04/2026 |
| 292 | Turbos Finance |
NS/SUI | $0.01844 | $70,714.22 | 08:38:06 18/04/2026 |
| 293 |  Indodax |
SUI/IDR | $0.9957 | $70,143.25 | 08:59:53 18/04/2026 |
| 294 | BYDFi |
SUI/USD | $0.9932 | $68,936.25 | 09:00:16 18/04/2026 |
| 295 |  Korbit |
SUI/KRW | $1.06 | $68,855.59 | 08:54:09 18/04/2026 |
| 296 | Cetus |
HIPPO/SUI | $0.0001819 | $68,466.46 | 08:48:30 18/04/2026 |
| 297 | MEXC |
SUI/EUR | $0.9922 | $65,665.07 | 08:48:08 18/04/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.9940 | $60,589.79 | 09:00:20 18/04/2026 |
| 299 | Cofinex |
SUI/EUR | $0.9957 | $59,782.70 | 09:00:09 18/04/2026 |
| 300 |  Meteora DLMM |
USDC/SUI | $0.9999 | $59,108.65 | 08:39:01 18/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 18/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,510,732,903 với tỷ giá $0.9951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.