Sui SUI
Xếp hạng #20
06:42:00 09/12/2025
Giá Sui (SUI)
$1.61 2.49%
0.00001778 BTC
43,571 VND
Thấp: $1.56
Cao: $1.65
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.62 | $5,689,689,502 | 06:00:07 09/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.62 | $1,130,503,731 | 05:57:17 09/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.62 | $478,456,421 | 05:54:17 09/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.62 | $392,897,283 | 05:54:16 09/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.62 | $291,932,549 | 05:57:15 09/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.62 | $287,848,792 | 05:54:16 09/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.62 | $270,874,064 | 06:03:16 09/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.62 | $236,796,568 | 06:00:17 09/12/2025 |
| 9 |  Dmex |
SUI/USD | $1.62 | $199,542,443 | 06:03:17 09/12/2025 |
| 10 |  BVOX |
SUI/USDT | $1.62 | $182,564,999 | 05:54:15 09/12/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.62 | $158,349,984 | 05:57:16 09/12/2025 |
| 12 |  BTCC |
SUI/USDT | $1.62 | $151,244,873 | 05:57:16 09/12/2025 |
| 13 |  Bybit |
SUI/USDT | $1.62 | $150,919,453 | 05:54:17 09/12/2025 |
| 14 |  OKX |
SUI/USDT | $1.62 | $139,701,980 | 05:55:52 09/12/2025 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,584,911 | 05:57:15 09/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.62 | $126,401,744 | 06:00:21 09/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.62 | $111,182,662 | 05:57:17 09/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.62 | $105,060,504 | 06:00:18 09/12/2025 |
| 19 |  Bitget |
SUI/USDT | $1.62 | $100,038,903 | 05:54:16 09/12/2025 |
| 20 |  Cofinex |
SUI/USDT | $1.62 | $98,773,608 | 06:00:15 09/12/2025 |
| 21 |  WEEX |
SUI/USDT | $1.62 | $96,581,052 | 05:57:16 09/12/2025 |
| 22 | Binance |
SUI/USDT | $1.62 | $82,023,126 | 05:56:42 09/12/2025 |
| 23 |  HTX |
SUI/USDT | $1.62 | $69,160,057 | 05:59:55 09/12/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.62 | $69,117,409 | 06:00:07 09/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.62 | $65,836,895 | 05:48:08 09/12/2025 |
| 26 |  WhiteBIT |
SUI/USDT | $1.62 | $63,004,876 | 05:57:15 09/12/2025 |
| 27 | Websea |
SUI/USDT | $1.62 | $60,590,110 | 06:00:17 09/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.62 | $56,501,182 | 05:57:16 09/12/2025 |
| 29 |  Bitunix |
SUI/USDT | $1.62 | $56,268,492 | 05:57:15 09/12/2025 |
| 30 |  Echobit |
SUI/USDT | $1.62 | $55,477,726 | 05:57:16 09/12/2025 |
| 31 |  Coinlocally |
SUI/USDT | $1.62 | $53,647,169 | 06:00:17 09/12/2025 |
| 32 |  YEX |
SUI/USDT | $1.62 | $52,894,238 | 06:00:17 09/12/2025 |
| 33 |  Zoomex |
SUI/USDT | $1.62 | $49,133,463 | 05:57:19 09/12/2025 |
| 34 |  CoinP |
SUI/USDT | $1.62 | $48,919,530 | 06:00:22 09/12/2025 |
| 35 |  Hibt |
SUI/USDT | $1.62 | $48,038,323 | 05:57:23 09/12/2025 |
| 36 |  Hotcoin |
SUI/USDT | $1.62 | $46,647,995 | 05:57:18 09/12/2025 |
| 37 |  BitxEX |
SUI/USDT | $1.63 | $46,006,694 | 06:00:09 09/12/2025 |
| 38 |  Toobit |
SUI/USDT | $1.62 | $43,370,672 | 05:57:16 09/12/2025 |
| 39 |  LBank |
SUI/USDT | $1.62 | $43,194,273 | 05:57:13 09/12/2025 |
| 40 |  EasiCoin |
SUI/USDT | $1.62 | $41,117,052 | 06:00:16 09/12/2025 |
| 41 |  4E |
SUI/USDT | $1.62 | $40,798,026 | 05:54:07 09/12/2025 |
| 42 |  BitMart |
SUI/USDT | $1.62 | $39,930,057 | 05:57:16 09/12/2025 |
| 43 |  Phemex |
SUI/USDT | $1.62 | $39,760,189 | 05:57:17 09/12/2025 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.62 | $39,534,002 | 06:00:18 09/12/2025 |
| 45 |  UZX |
SUI/USDT | $1.62 | $38,691,715 | 05:57:16 09/12/2025 |
| 46 |  Backpack Exchange |
SUI/USDC | $1.62 | $38,686,605 | 05:57:16 09/12/2025 |
| 47 |  Gate |
SUI/USDT | $1.62 | $37,400,031 | 05:54:19 09/12/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.62 | $37,139,786 | 05:57:16 09/12/2025 |
| 49 | Binance |
SUI/USDC | $1.62 | $37,131,465 | 05:56:54 09/12/2025 |
| 50 | Binance |
SUI/USDC | $1.62 | $35,632,496 | 05:54:16 09/12/2025 |
| 51 |  KuCoin |
SUI/USDT | $1.62 | $33,759,342 | 05:56:23 09/12/2025 |
| 52 |  CZR Exchange |
SUI/USDT | $1.62 | $32,996,106 | 05:54:16 09/12/2025 |
| 53 |  Zedxion Exchange |
SUI/USDT | $1.62 | $32,887,015 | 06:00:16 09/12/2025 |
| 54 |  P2B |
SUI/USDT | $1.62 | $32,399,737 | 05:57:12 09/12/2025 |
| 55 |  AscendEX |
SUI/USDT | $1.62 | $32,052,091 | 05:54:11 09/12/2025 |
| 56 |  Lighter |
SUI/USDC | $1.62 | $31,771,279 | 06:03:16 09/12/2025 |
| 57 |  CEEX exchange |
SUI/USDT | $1.62 | $31,425,237 | 06:00:09 09/12/2025 |
| 58 |  YUBIT |
SUI/USDT | $1.62 | $30,605,713 | 05:57:16 09/12/2025 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.62 | $30,446,151 | 05:56:59 09/12/2025 |
| 60 |  OneBullEx |
SUI/USDT | $1.62 | $28,921,544 | 06:03:19 09/12/2025 |
| 61 | HTX |
SUI/USDT | $1.62 | $28,686,424 | 05:57:16 09/12/2025 |
| 62 | CRMClick |
SUI/USDT | $1.62 | $28,673,888 | 06:00:16 09/12/2025 |
| 63 |  Biconomy.com |
SUI/USDT | $1.62 | $27,411,475 | 05:57:16 09/12/2025 |
| 64 | Hibt |
SUI/USDT | $1.62 | $27,313,507 | 05:57:09 09/12/2025 |
| 65 |  DeepBook Protocol |
SUI/USDC | $1.62 | $25,465,701 | 05:57:12 09/12/2025 |
| 66 |  BitradeX |
SUI/USDT | $1.62 | $25,392,859 | 05:57:15 09/12/2025 |
| 67 | Coinlocally |
SUI/USDT | $1.63 | $25,318,253 | 06:00:08 09/12/2025 |
| 68 |  NovaEx |
SUI/USDT | $1.62 | $24,939,046 | 06:00:16 09/12/2025 |
| 69 | KuCoin |
SUI/USDT | $1.62 | $23,745,883 | 05:54:20 09/12/2025 |
| 70 | WhiteBIT |
SUI/USDT | $1.62 | $23,022,180 | 05:57:11 09/12/2025 |
| 71 | MEXC |
SUI/USDT | $1.62 | $22,968,066 | 05:54:08 09/12/2025 |
| 72 |  Grvt |
SUI/USDT | $1.62 | $22,933,711 | 05:48:16 09/12/2025 |
| 73 |  CoinUp.io |
SUI/USDT | $1.62 | $22,594,464 | 05:48:12 09/12/2025 |
| 74 | Ourbit |
SUI/USDT | $1.62 | $22,580,382 | 05:57:09 09/12/2025 |
| 75 |  XXKK |
SUI/USDT | $1.62 | $22,312,469 | 05:54:08 09/12/2025 |
| 76 |  Poloniex |
SUI/USDT | $1.63 | $21,236,866 | 06:02:23 09/12/2025 |
| 77 |  Upbit |
SUI/KRW | $1.65 | $20,985,767 | 05:56:23 09/12/2025 |
| 78 | LBank |
SUI/USDT | $1.62 | $20,825,589 | 05:57:17 09/12/2025 |
| 79 |  Aivora Exchange |
SUI/USDT | $1.62 | $20,536,979 | 06:00:18 09/12/2025 |
| 80 |  BitbabyExchange |
SUI/USDT | $1.62 | $20,285,409 | 06:00:15 09/12/2025 |
| 81 |  Gems Trade |
SUI/USDT | $1.62 | $19,402,322 | 05:54:10 09/12/2025 |
| 82 | OKX |
SUI/USDT | $1.62 | $19,346,306 | 05:56:54 09/12/2025 |
| 83 | Bitget |
SUI/USDT | $1.62 | $17,633,884 | 05:54:08 09/12/2025 |
| 84 |  CoinCatch |
SUI/USDT | $1.62 | $17,090,996 | 05:57:15 09/12/2025 |
| 85 |  Hyperliquid |
SUI/USD | $1.62 | $17,029,229 | 05:54:16 09/12/2025 |
| 86 | Binance |
SUI/USD | $1.62 | $16,615,970 | 05:54:51 09/12/2025 |
| 87 | YEX |
SUI/USDT | $1.63 | $16,529,010 | 06:00:09 09/12/2025 |
| 88 |  BlockFin |
SUI/USDT | $1.62 | $16,272,773 | 06:00:16 09/12/2025 |
| 89 | CoinP |
SUI/USDT | $1.62 | $15,882,210 | 05:57:17 09/12/2025 |
| 90 | Bybit |
SUI/USDT | $1.62 | $15,178,344 | 05:54:11 09/12/2025 |
| 91 |  KCEX |
SUI/USDT | $1.62 | $15,170,858 | 05:57:16 09/12/2025 |
| 92 | Tapbit |
SUI/USDT | $1.62 | $15,043,946 | 05:57:11 09/12/2025 |
| 93 | YUBIT |
SUI/USDT | $1.62 | $14,814,897 | 05:57:08 09/12/2025 |
| 94 | Phemex |
SUI/USD | $1.62 | $14,602,149 | 05:57:17 09/12/2025 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $1.62 | $14,164,192 | 06:00:16 09/12/2025 |
| 96 | CoinW |
SUI/USDT | $1.62 | $14,151,466 | 05:57:13 09/12/2025 |
| 97 |  BTSE |
SUI/USDT | $1.62 | $13,537,904 | 05:57:15 09/12/2025 |
| 98 |  Millionero |
SUI/USDT | $1.63 | $13,250,331 | 06:00:09 09/12/2025 |
| 99 |  Ekbit |
SUI/USDT | $1.62 | $13,085,036 | 06:00:16 09/12/2025 |
| 100 |  BitTap |
SUI/USDT | $1.62 | $12,962,369 | 06:00:19 09/12/2025 |
| 101 |  BITmarkets |
SUI/USDT | $1.62 | $12,566,127 | 06:00:16 09/12/2025 |
| 102 |  B2Z Exchange |
SUI/USD | $1.62 | $12,565,437 | 06:00:16 09/12/2025 |
| 103 | AscendEX |
SUI/USDT | $1.62 | $11,862,532 | 05:54:15 09/12/2025 |
| 104 |  Coinstore |
SUI/USDT | $1.62 | $11,840,913 | 05:51:11 09/12/2025 |
| 105 |  Kraken |
SUI/USD | $1.62 | $11,486,965 | 05:59:54 09/12/2025 |
| 106 | WEEX |
SUI/USDT | $1.62 | $11,442,689 | 05:57:12 09/12/2025 |
| 107 | WhiteBIT |
SUI/USDC | $1.62 | $11,420,609 | 05:57:11 09/12/2025 |
| 108 | Darkex Exchange |
SUI/USDT | $1.62 | $10,662,399 | 06:00:13 09/12/2025 |
| 109 | BVOX |
SUI/USDT | $1.62 | $10,205,764 | 05:54:10 09/12/2025 |
| 110 |  AstralX |
SUI/USDT | $1.63 | $9,881,324 | 06:00:17 09/12/2025 |
| 111 | Gate |
SUI/USDT | $1.62 | $9,847,665 | 05:56:24 09/12/2025 |
| 112 | BitradeX |
SUI/USDT | $1.62 | $9,789,331 | 05:57:11 09/12/2025 |
| 113 |  VOOX Exchange |
SUI/USDT | $1.62 | $9,734,580 | 05:57:18 09/12/2025 |
| 114 |  BloFin |
SUI/USDT | $1.62 | $8,832,961 | 05:57:16 09/12/2025 |
| 115 |  Bluefin |
SUI/USDC | $1.62 | $8,775,344 | 05:56:44 09/12/2025 |
| 116 | OrangeX |
SUI/USDT | $1.62 | $8,652,563 | 05:57:11 09/12/2025 |
| 117 |  All InX |
SUI/USDT | $1.63 | $8,471,633 | 06:00:12 09/12/2025 |
| 118 | Toobit |
SUI/USDT | $1.62 | $8,235,625 | 05:57:11 09/12/2025 |
| 119 | Hotcoin |
SUI/USDT | $1.62 | $7,913,335 | 05:58:25 09/12/2025 |
| 120 |  KlicklX |
SUI/USDT | $1.62 | $7,789,642 | 06:00:13 09/12/2025 |
| 121 |  Cetus |
USDC/SUI | $0.9971 | $7,657,863 | 05:48:56 09/12/2025 |
| 122 |  Turbos Finance |
SUI/USDC | $1.62 | $7,321,077 | 05:59:49 09/12/2025 |
| 123 | Bitunix |
SUI/USDT | $1.62 | $7,162,453 | 05:57:11 09/12/2025 |
| 124 | Biconomy.com |
SUI/USDT | $1.62 | $7,022,363 | 05:57:08 09/12/2025 |
| 125 |  MGBX |
SUI/USDT | $1.62 | $6,935,721 | 06:00:17 09/12/2025 |
| 126 |  BingX |
SUI/USDT | $1.62 | $6,909,946 | 05:57:08 09/12/2025 |
| 127 |  DigiFinex |
SUI/USDT | $1.62 | $6,779,375 | 05:57:08 09/12/2025 |
| 128 |  Momentum |
SUI/USDC | $1.63 | $6,725,446 | 05:59:23 09/12/2025 |
| 129 |  Extended |
SUI/USD | $1.62 | $6,725,096 | 06:03:16 09/12/2025 |
| 130 | Millionero |
SUI/USDT | $1.62 | $6,696,209 | 06:00:16 09/12/2025 |
| 131 |  Bithumb |
SUI/KRW | $1.64 | $6,550,177 | 05:59:53 09/12/2025 |
| 132 | Cetus |
USDC/SUI | $0.9986 | $6,229,380 | 05:59:46 09/12/2025 |
| 133 | AstralX |
SUI/USDT | $1.62 | $5,736,418 | 06:00:19 09/12/2025 |
| 134 |  BitMEX |
SUI/USDT | $1.62 | $5,597,579 | 05:57:16 09/12/2025 |
| 135 |  Pionex |
SUI/USDT | $1.62 | $5,584,512 | 05:57:12 09/12/2025 |
| 136 |  XT.COM |
SUI/USDT | $1.62 | $5,363,917 | 05:57:09 09/12/2025 |
| 137 | Toobit |
SUI/USDC | $1.62 | $5,104,865 | 05:57:16 09/12/2025 |
| 138 | Pionex |
SUI/USDT | $1.62 | $5,103,768 | 05:57:17 09/12/2025 |
| 139 | Koinbay |
SUI/USDC | $1.62 | $4,999,785 | 05:57:12 09/12/2025 |
| 140 |  Picol |
SUI/USDT | $1.63 | $4,921,198 | 06:00:08 09/12/2025 |
| 141 | Backpack Exchange |
SUI/USDC | $1.62 | $4,910,620 | 05:57:11 09/12/2025 |
| 142 | VOOX Exchange |
SUI/USDT | $1.62 | $4,489,135 | 05:57:09 09/12/2025 |
| 143 |  Nivex |
SUI/USDT | $1.62 | $4,407,852 | 06:00:19 09/12/2025 |
| 144 | BTCC |
SUI/USDT | $1.62 | $4,387,855 | 05:57:10 09/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.62 | $4,117,815 | 05:54:10 09/12/2025 |
| 146 |  Bit2Me |
SUI/USDC | $1.62 | $4,084,439 | 05:57:09 09/12/2025 |
| 147 |  Bitcastle |
SUI/USDT | $1.62 | $4,042,934 | 06:00:19 09/12/2025 |
| 148 | KCEX |
SUI/USDC | $1.62 | $3,820,051 | 05:57:16 09/12/2025 |
| 149 | Ju.com |
SUI/USDT | $1.62 | $3,644,126 | 05:54:09 09/12/2025 |
| 150 |  Bitstamp by Robinhood |
SUI/USD | $1.62 | $3,487,766 | 05:59:53 09/12/2025 |
| 151 |  ApeX Omni |
SUI/USDT | $1.62 | $3,449,951 | 06:03:16 09/12/2025 |
| 152 | Gate |
SUI/USDC | $1.62 | $3,214,497 | 05:56:54 09/12/2025 |
| 153 | Binance |
SUI/BTC | $1.62 | $3,059,035 | 05:56:54 09/12/2025 |
| 154 | BitbabyExchange |
SUI/USDT | $1.62 | $2,989,985 | 06:00:08 09/12/2025 |
| 155 |  Bitvavo |
SUI/EUR | $1.62 | $2,796,043 | 05:57:09 09/12/2025 |
| 156 | YEX |
SUI/USD | $1.62 | $2,791,549 | 06:00:17 09/12/2025 |
| 157 | BitxEX |
SUI/USDT | $1.62 | $2,720,599 | 06:00:16 09/12/2025 |
| 158 |  GroveX |
SUI/USDT | $1.62 | $2,628,267 | 06:00:11 09/12/2025 |
| 159 |  Aster |
SUI/USDT | $1.62 | $2,623,718 | 05:54:16 09/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.62 | $2,515,503 | 05:54:11 09/12/2025 |
| 161 | Phemex |
SUI/USDT | $1.62 | $2,484,316 | 05:57:11 09/12/2025 |
| 162 | BitMart |
SUI/USDT | $1.62 | $2,481,234 | 05:57:09 09/12/2025 |
| 163 |  BIT |
SUI/USDT | $1.62 | $2,448,010 | 06:00:52 09/12/2025 |
| 164 | BingX |
SUI/USDC | $1.62 | $2,447,229 | 05:57:08 09/12/2025 |
| 165 | Hibt |
SUI/USDC | $1.62 | $2,447,067 | 05:57:09 09/12/2025 |
| 166 | Binance |
SUI/TRY | $1.62 | $2,342,214 | 05:56:54 09/12/2025 |
| 167 | B2Z Exchange |
SUI/USDT | $1.62 | $2,315,788 | 06:00:09 09/12/2025 |
| 168 | BITmarkets |
SUI/USDT | $1.62 | $2,315,172 | 06:00:08 09/12/2025 |
| 169 | BTSE |
SUI/USDT | $1.62 | $2,313,875 | 05:57:08 09/12/2025 |
| 170 | Binance |
SUI/JPY | $1.62 | $2,233,652 | 05:56:54 09/12/2025 |
| 171 |  BitKan |
SUI/USDT | $1.62 | $2,223,068 | 06:00:09 09/12/2025 |
| 172 |  EdgeX |
SUI/USD | $1.62 | $2,185,300 | 06:03:16 09/12/2025 |
| 173 | BITmarkets |
SUI/USD | $1.62 | $2,137,720 | 06:00:08 09/12/2025 |
| 174 | B2Z Exchange |
SUI/USD | $1.62 | $2,137,720 | 06:00:09 09/12/2025 |
| 175 | KCEX |
SUI/USDC | $1.62 | $2,102,069 | 05:57:09 09/12/2025 |
| 176 |  LeveX |
SUI/USDT | $1.62 | $2,018,919 | 06:00:16 09/12/2025 |
| 177 | Bitrue |
SUI/XRP | $1.62 | $1,949,024 | 05:57:11 09/12/2025 |
| 178 | MEXC |
SUI/USD | $1.62 | $1,804,110 | 05:54:17 09/12/2025 |
| 179 | KCEX |
SUI/USDT | $1.62 | $1,794,031 | 05:57:09 09/12/2025 |
| 180 | CZR Exchange |
SUI/USDT | $1.62 | $1,787,536 | 06:00:12 09/12/2025 |
| 181 | Koinbay |
SUI/USDT | $1.62 | $1,785,178 | 05:57:12 09/12/2025 |
| 182 |  Binance TR |
SUI/TRY | $1.62 | $1,760,878 | 05:57:12 09/12/2025 |
| 183 | Phemex |
SUI/USDC | $1.62 | $1,738,732 | 05:57:17 09/12/2025 |
| 184 | BlockFin |
SUI/USDT | $1.62 | $1,714,195 | 06:00:07 09/12/2025 |
| 185 | Gate |
SUI/USD1 | $1.62 | $1,706,895 | 05:56:54 09/12/2025 |
| 186 |  CoinEx |
SUI/USDT | $1.62 | $1,597,537 | 05:59:53 09/12/2025 |
| 187 |  Antarctic |
SUI/USDT | $1.62 | $1,576,833 | 06:03:21 09/12/2025 |
| 188 | YEX |
SUI/USDC | $1.62 | $1,483,446 | 06:00:17 09/12/2025 |
| 189 |  PointPay |
SUI/USDT | $1.62 | $1,464,919 | 05:54:09 09/12/2025 |
| 190 | Hotcoin |
SUI/USD | $1.62 | $1,450,152 | 05:57:18 09/12/2025 |
| 191 | WhiteBIT |
SUI/TRY | $1.63 | $1,436,165 | 05:57:11 09/12/2025 |
| 192 |  SunX |
SUI/USDT | $1.62 | $1,409,700 | 06:03:17 09/12/2025 |
| 193 |  BitDelta |
SUI/USDT | $1.62 | $1,373,921 | 06:00:08 09/12/2025 |
| 194 | XT.COM |
SUI/USDC | $1.62 | $1,336,966 | 05:57:09 09/12/2025 |
| 195 | Bitrue |
SUI/USDT | $1.62 | $1,329,526 | 05:57:11 09/12/2025 |
| 196 | BitbabyExchange |
SUI/USDC | $1.62 | $1,320,572 | 06:00:08 09/12/2025 |
| 197 | OKX |
SUI/USD | $1.62 | $1,316,800 | 05:55:52 09/12/2025 |
| 198 | BlockFin |
SUI/USDC | $1.62 | $1,254,026 | 06:00:07 09/12/2025 |
| 199 | Cetus |
DEEP/SUI | $0.04252 | $1,247,689 | 05:50:15 09/12/2025 |
| 200 |  Paradex |
SUI/USD | $1.62 | $1,233,592 | 06:03:16 09/12/2025 |
| 201 |  TGEX |
SUI/USDT | $1.62 | $1,228,580 | 06:00:15 09/12/2025 |
| 202 |  Coinflare |
SUI/USDT | $1.62 | $1,180,394 | 06:00:16 09/12/2025 |
| 203 | MEXC |
SUI/EUR | $1.62 | $1,166,384 | 05:54:08 09/12/2025 |
| 204 | Cofinex |
SUI/USDC | $1.62 | $1,101,589 | 06:00:15 09/12/2025 |
| 205 | Ju.com |
SUI/USDC | $1.62 | $1,096,658 | 05:54:09 09/12/2025 |
| 206 |  TruBit Pro Exchange |
SUI/USDT | $1.63 | $1,084,877 | 06:00:08 09/12/2025 |
| 207 |  ZKE |
SUI/USDT | $1.62 | $1,068,808 | 06:00:09 09/12/2025 |
| 208 |  Crypto.com Exchange |
SUI/USD | $1.62 | $1,054,027 | 05:57:10 09/12/2025 |
| 209 | Nivex |
SUI/USDT | $1.63 | $1,009,765 | 06:00:12 09/12/2025 |
| 210 | BloFin |
SUI/USDT | $1.62 | $995,625 | 05:57:11 09/12/2025 |
| 211 | Bitcastle |
SUI/USDT | $1.63 | $976,153 | 06:00:11 09/12/2025 |
| 212 | Kraken |
SUI/EUR | $1.62 | $973,789 | 05:59:54 09/12/2025 |
| 213 | Bit2Me |
SUI/EUR | $1.62 | $972,681 | 05:57:09 09/12/2025 |
| 214 | Pionex |
SUI/BTC | $1.62 | $934,278 | 05:57:17 09/12/2025 |
| 215 | MEXC |
SUI/USDE | $1.62 | $932,190 | 05:54:08 09/12/2025 |
| 216 | Bluefin |
DEEP/SUI | $0.04247 | $916,137 | 05:57:57 09/12/2025 |
| 217 | Binance |
SUI/FDUSD | $1.62 | $897,257 | 05:56:54 09/12/2025 |
| 218 | 4E |
SUI/USDT | $1.62 | $848,526 | 05:54:16 09/12/2025 |
| 219 | Bitrue |
SUI/USD1 | $1.62 | $845,110 | 05:57:11 09/12/2025 |
| 220 | LeveX |
SUI/USDT | $1.63 | $824,786 | 06:00:07 09/12/2025 |
| 221 |  Coincall |
SUI/USD | $1.63 | $824,721 | 06:03:16 09/12/2025 |
| 222 |  Dex-Trade |
SUI/USDT | $1.62 | $808,609 | 05:54:07 09/12/2025 |
| 223 | WhiteBIT |
SUI/EUR | $1.61 | $800,166 | 05:57:11 09/12/2025 |
| 224 | MEXC |
SUI/USDC | $1.62 | $778,061 | 05:54:08 09/12/2025 |
| 225 | Bybit |
SUI/USD | $1.62 | $773,330 | 05:54:17 09/12/2025 |
| 226 | BloFin |
SUI/USDC | $1.62 | $749,976 | 05:57:11 09/12/2025 |
| 227 | Millionero |
SUI/USDC | $1.62 | $734,871 | 06:00:09 09/12/2025 |
| 228 | Momentum |
WAL/SUI | $0.1610 | $734,849 | 05:55:22 09/12/2025 |
| 229 |  Pacifica |
SUI/USD | $1.62 | $728,608 | 06:03:17 09/12/2025 |
| 230 |  CriptoSwaps |
SUI/USDT | $1.62 | $666,218 | 05:57:11 09/12/2025 |
| 231 | Crypto.com Exchange |
SUI/USDT | $1.62 | $651,712 | 05:57:10 09/12/2025 |
| 232 | Bluefin |
WAL/SUI | $0.1610 | $639,907 | 05:54:20 09/12/2025 |
| 233 |  GMX (Arbitrum) |
SUI/USD | $1.62 | $632,689 | 05:57:24 09/12/2025 |
| 234 | Bitrue |
SUI/USDC | $1.62 | $608,496 | 05:57:11 09/12/2025 |
| 235 |  BYDFi |
SUI/USDT | $1.62 | $551,208 | 06:00:16 09/12/2025 |
| 236 |  WOO X |
SUI/USDT | $1.62 | $535,024 | 05:54:15 09/12/2025 |
| 237 |  Fastex |
SUI/USDT | $1.62 | $533,602 | 05:54:10 09/12/2025 |
| 238 | MEXC |
SUI/USDC | $1.62 | $515,770 | 05:54:17 09/12/2025 |
| 239 | PointPay |
SUI/USDC | $1.62 | $509,199 | 05:54:09 09/12/2025 |
| 240 |  Drift Protocol |
SUI/USDC | $1.62 | $508,726 | 06:00:15 09/12/2025 |
| 241 |  Paribu |
SUI/TRY | $1.62 | $493,156 | 05:54:23 09/12/2025 |
| 242 | Binance |
SUI/EUR | $1.62 | $480,725 | 05:56:54 09/12/2025 |
| 243 | Fastex |
SUI/USDC | $1.62 | $475,765 | 05:54:10 09/12/2025 |
| 244 |  BtcTurk | Kripto |
SUI/USDT | $1.62 | $466,694 | 05:57:23 09/12/2025 |
| 245 | Cetus |
WAL/SUI | $0.1603 | $460,070 | 05:34:02 09/12/2025 |
| 246 | Crypto.com Exchange |
SUI/USD | $1.62 | $435,230 | 05:57:17 09/12/2025 |
| 247 | Cofinex |
SUI/USD | $1.62 | $427,349 | 06:00:15 09/12/2025 |
| 248 |  ONUS Pro |
SUI/VNDC | $1.62 | $419,414 | 05:54:16 09/12/2025 |
| 249 | Cetus |
VSUI/SUI | $1.71 | $409,985 | 05:18:48 09/12/2025 |
| 250 |  Helix |
SUI/USDT | $1.60 | $345,793 | 05:57:16 09/12/2025 |
| 251 |  Binance TH |
SUI/USDT | $1.62 | $344,920 | 05:57:08 09/12/2025 |
| 252 |  EXMO |
SUI/USDT | $1.62 | $328,807 | 05:57:11 09/12/2025 |
| 253 |  EXMO.ME |
SUI/USDT | $1.62 | $327,767 | 06:00:08 09/12/2025 |
| 254 | Cetus |
CETUS/SUI | $0.02926 | $322,417 | 05:53:26 09/12/2025 |
| 255 |  Bitbank |
SUI/JPY | $1.63 | $321,181 | 05:57:11 09/12/2025 |
| 256 |  BigONE |
SUI/USDT | $1.62 | $309,265 | 05:54:07 09/12/2025 |
| 257 |  Coinone |
SUI/KRW | $1.65 | $308,443 | 05:59:54 09/12/2025 |
| 258 | LeveX |
SUI/USDC | $1.62 | $300,746 | 06:00:16 09/12/2025 |
| 259 | BtcTurk | Kripto |
SUI/TRY | $1.62 | $287,371 | 05:57:23 09/12/2025 |
| 260 | Cetus |
NAVX/SUI | $0.01929 | $281,530 | 05:59:27 09/12/2025 |
| 261 |  Defx |
SUI/USDC | $1.62 | $276,769 | 06:03:16 09/12/2025 |
| 262 | Cetus |
IKA/SUI | $0.007107 | $270,939 | 05:54:45 09/12/2025 |
| 263 | Bluefin |
SUI/WBTC | $1.62 | $266,229 | 05:45:39 09/12/2025 |
| 264 |  Bybit EU |
SUI/USDC | $1.62 | $263,091 | 05:57:09 09/12/2025 |
| 265 |  PrimeXBT |
SUI/USDT | $1.62 | $262,773 | 06:00:15 09/12/2025 |
| 266 |  BitStorage |
SUI/USDT | $1.62 | $254,767 | 06:00:08 09/12/2025 |
| 267 |  Bullish |
SUI/USDC | $1.63 | $254,254 | 06:00:12 09/12/2025 |
| 268 |  Bitazza |
SUI/USDT | $1.62 | $246,124 | 06:00:08 09/12/2025 |
| 269 | Cetus |
WAL/SUI | $0.1608 | $245,181 | 05:57:57 09/12/2025 |
| 270 | BitMEX |
SUI/USD | $1.62 | $239,374 | 05:57:16 09/12/2025 |
| 271 | Cetus |
HASUI/SUI | $1.73 | $222,184 | 05:51:08 09/12/2025 |
| 272 |  ADEN |
SUI/USDT | $1.62 | $219,084 | 06:03:35 09/12/2025 |
| 273 | Kraken |
SUI/GBP | $1.63 | $213,992 | 05:59:54 09/12/2025 |
| 274 |  dYdX v4 |
SUI/USD | $1.62 | $210,781 | 06:04:20 09/12/2025 |
| 275 | Cofinex |
SUI/USDT | $1.62 | $207,863 | 06:00:07 09/12/2025 |
| 276 | Momentum |
SUI/TAKE | $1.62 | $197,879 | 05:59:51 09/12/2025 |
| 277 | DeepBook Protocol |
WAL/SUI | $0.1607 | $193,920 | 05:57:12 09/12/2025 |
| 278 | Cetus |
SCA/SUI | $0.05120 | $189,741 | 05:59:50 09/12/2025 |
| 279 | Bitget |
SUI/USDC | $1.62 | $187,751 | 05:54:08 09/12/2025 |
| 280 | DeepBook Protocol |
DEEP/SUI | $0.04238 | $183,195 | 05:57:12 09/12/2025 |
| 281 | BITmarkets |
SUI/USDC | $1.62 | $174,305 | 06:00:08 09/12/2025 |
| 282 | B2Z Exchange |
SUI/USDC | $1.62 | $174,305 | 06:00:09 09/12/2025 |
| 283 | BYDFi |
SUI/USD | $1.62 | $171,146 | 06:00:16 09/12/2025 |
| 284 |  Gate US |
SUI/USDT | $1.62 | $164,659 | 06:00:11 09/12/2025 |
| 285 | Turbos Finance |
SUI/USDC(WormHole) | $1.62 | $159,547 | 05:45:17 09/12/2025 |
| 286 |  Bitfinex |
SUI/USDT | $1.64 | $156,908 | 05:57:15 09/12/2025 |
| 287 | KuCoin |
SUI/USDC | $1.62 | $152,930 | 05:54:20 09/12/2025 |
| 288 |  OKJ |
SUI/JPY | $1.63 | $150,409 | 05:57:11 09/12/2025 |
| 289 | OKX |
SUI/USD | $1.62 | $143,078 | 05:56:54 09/12/2025 |
| 290 |  HyperPay Futures |
SUI/USDT | $1.62 | $134,240 | 06:03:17 09/12/2025 |
| 291 | EXMO |
SUI/USDC | $1.62 | $120,197 | 05:57:11 09/12/2025 |
| 292 | Bluefin |
SUI/USDC | $1.63 | $117,225 | 05:48:58 09/12/2025 |
| 293 |  TRIV |
SUI/USDT | $1.62 | $112,524 | 06:00:11 09/12/2025 |
| 294 | TRIV |
SUI/IDR | $1.63 | $112,523 | 06:00:11 09/12/2025 |
| 295 | Momentum |
SUI/NS | $1.62 | $107,325 | 05:50:40 09/12/2025 |
| 296 |  ICRYPEX |
SUI/USDT | $1.63 | $106,459 | 06:00:10 09/12/2025 |
| 297 | KuCoin |
SUI/USD | $1.61 | $106,438 | 05:54:20 09/12/2025 |
| 298 |  Steamm |
SUI/USDC | $1.58 | $106,389 | 05:43:59 09/12/2025 |
| 299 | WEEX |
SUI/USDC | $1.62 | $105,808 | 05:57:12 09/12/2025 |
| 300 |  Indodax |
SUI/IDR | $1.63 | $102,163 | 05:59:54 09/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 09/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,689,689,502 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.