Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,476,552,563,013 Khối lượng (24h): $60,694,314,672 Thị phần: BTC: 59.2%, ETH: 9.7%
Sui (SUI)Sui SUI
Xếp hạng #27 09:04:00 01/06/2026
Giá Sui (SUI)
$0.8810 -3.74%
0.00001203 BTC 23,122 VND
Thấp: $0.8678 Cao: $0.9209

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8806 $947,366,571 09:00:12 01/06/2026
2 FameEX FameEX SUI/USDT $0.8814 $673,524,752 08:57:17 01/06/2026
3 Binance Binance SUI/USDT $0.8848 $233,665,892 08:54:16 01/06/2026
4 OrangeX OrangeX SUI/USDT $0.8807 $164,097,866 08:57:15 01/06/2026
5 Ju.com Ju.com SUI/USDT $0.8800 $141,142,307 09:00:15 01/06/2026
6 Ekbit Ekbit SUI/USDT $0.8800 $127,967,063 09:00:15 01/06/2026
7 Koinbay Koinbay SUI/USDT $4.38 $126,390,811 08:42:15 01/06/2026
8 BVOX BVOX SUI/USDT $0.8814 $109,211,929 08:57:15 01/06/2026
9 MEXC MEXC SUI/USDT $0.8813 $102,260,133 08:57:16 01/06/2026
10 CoinW CoinW SUI/USDT $0.8811 $95,704,735 08:57:17 01/06/2026
11 Tapbit Tapbit SUI/USDT $0.8814 $94,552,670 08:57:15 01/06/2026
12 Ourbit Ourbit SUI/USDT $0.8812 $92,671,550 08:57:16 01/06/2026
13 Bybit Bybit SUI/USDT $0.8845 $92,535,247 08:54:16 01/06/2026
14 BTCC BTCC SUI/USDT $0.8818 $91,717,681 08:57:16 01/06/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.8807 $81,019,508 08:57:15 01/06/2026
16 BiKing BiKing SUI/USDT $0.8802 $77,947,238 09:00:16 01/06/2026
17 Batonex Batonex SUI/USDT $0.8801 $63,367,100 09:00:16 01/06/2026
18 IBIT Global IBIT Global SUI/USDT $0.8798 $58,777,869 09:00:17 01/06/2026
19 CEEX exchange CEEX exchange SUI/USDT $0.8807 $58,467,369 09:00:10 01/06/2026
20 BTSE BTSE SUI/USDT $0.8815 $54,263,585 08:57:15 01/06/2026
21 B2Z Exchange B2Z Exchange SUI/USD $0.8801 $51,712,417 09:00:15 01/06/2026
22 BITmarkets BITmarkets SUI/USDT $0.8795 $51,681,972 09:00:15 01/06/2026
23 Echobit Echobit SUI/USDT $0.8814 $49,491,197 08:57:16 01/06/2026
24 MSX MSX SUI/USD $0.8811 $49,268,273 09:03:49 01/06/2026
25 Cofinex Cofinex SUI/USDT $0.8804 $45,974,932 09:00:17 01/06/2026
26 Bitget Bitget SUI/USDT $0.8844 $45,777,901 08:54:15 01/06/2026
27 AllinX AllinX SUI/USDT $0.8805 $40,089,501 09:00:11 01/06/2026
28 KTX KTX SUI/USDT $0.8798 $39,803,184 09:00:15 01/06/2026
29 Binance Binance SUI/USDT $0.8815 $37,473,466 08:56:54 01/06/2026
30 Dmex Dmex SUI/USD $0.8813 $36,727,068 09:03:16 01/06/2026
31 Websea Websea SUI/USDT $0.8815 $35,578,384 08:57:19 01/06/2026
32 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.8801 $33,422,148 09:00:17 01/06/2026
34 Bitbase Bitbase SUI/USDT $0.8844 $32,074,441 08:45:17 01/06/2026
35 Toobit Toobit SUI/USDT $0.8813 $31,628,528 08:57:15 01/06/2026
36 WhiteBIT WhiteBIT SUI/USDT $0.8854 $31,625,200 08:51:15 01/06/2026
37 Bitunix Bitunix SUI/USDT $0.8810 $30,734,256 08:57:16 01/06/2026
38 Zoomex Zoomex SUI/USDT $0.8797 $30,038,844 08:57:16 01/06/2026
39 AscendEX AscendEX SUI/USDT $0.8859 $30,024,073 08:48:08 01/06/2026
40 CoinP CoinP SUI/USDT $0.8797 $28,894,258 09:00:15 01/06/2026
41 Gate Gate SUI/USDT $0.8845 $26,051,495 08:54:19 01/06/2026
42 OrangeX OrangeX SUI/USDT $0.8813 $25,861,253 08:57:09 01/06/2026
43 CrypFine CrypFine SUI/USDT $0.8804 $25,558,306 08:57:15 01/06/2026
44 Gate Gate SUI/USDT $0.8817 $25,138,326 08:56:54 01/06/2026
45 Bitbase Bitbase SUI/USDT $0.8807 $24,863,184 09:00:08 01/06/2026
46 XT.COM XT.COM SUI/USDT $0.8813 $23,953,909 08:57:38 01/06/2026
47 KuCoin KuCoin SUI/USDT $0.8819 $23,684,604 08:57:18 01/06/2026
48 UZX UZX SUI/USDT $0.8811 $19,924,293 08:57:15 01/06/2026
49 Phemex Phemex SUI/USDT $0.8813 $19,259,857 08:57:17 01/06/2026
50 BTCC BTCC SUI/USDT $0.8821 $18,725,529 08:57:12 01/06/2026
51 4E 4E SUI/USDT $0.8802 $18,550,846 09:00:10 01/06/2026
52 BitradeX BitradeX SUI/USDT $0.8813 $18,527,567 08:57:15 01/06/2026
53 Hyperliquid Hyperliquid SUI/USD $0.8852 $18,116,845 08:54:26 01/06/2026
54 WhiteBIT WhiteBIT SUI/USDT $0.8864 $17,733,710 08:51:07 01/06/2026
55 Hotcoin Hotcoin SUI/USDT $0.8807 $17,507,935 08:57:20 01/06/2026
56 OneBullEx OneBullEx SUI/USDT $0.8797 $17,404,456 09:00:31 01/06/2026
57 BingX BingX SUI/USDT $0.8811 $16,925,628 08:57:18 01/06/2026
58 LBank LBank SUI/USDT $0.8814 $16,080,636 08:57:17 01/06/2026
59 Binance Binance SUI/USDC $0.8848 $15,885,603 08:54:16 01/06/2026
60 CoinUp.io CoinUp.io SUI/USDT $0.8848 $13,635,340 08:48:08 01/06/2026
61 ASTX ASTX SUI/USDT $0.8816 $13,609,070 08:57:16 01/06/2026
62 BlockFin BlockFin SUI/USDT $0.8814 $13,580,848 08:57:15 01/06/2026
63 BitMart BitMart SUI/USDT $0.8813 $13,315,184 08:57:07 01/06/2026
64 BitMart BitMart SUI/USDT $0.8812 $13,314,691 08:57:15 01/06/2026
65 KCEX KCEX SUI/USDT $0.8812 $13,069,255 08:57:15 01/06/2026
66 Coinbase Exchange Coinbase Exchange SUI/USD $0.8820 $12,663,936 08:56:29 01/06/2026
67 BloFin BloFin SUI/USDT $0.8846 $12,115,912 08:54:16 01/06/2026
68 CZR Exchange CZR Exchange SUI/USDT $0.8802 $12,076,557 09:00:17 01/06/2026
69 Grvt Grvt SUI/USDT $0.8910 $11,962,859 08:15:17 01/06/2026
70 Bitbaby Bitbaby SUI/USDT $0.8813 $11,954,781 08:57:15 01/06/2026
71 Coinlocally Coinlocally SUI/USDT $0.8800 $11,697,697 09:00:16 01/06/2026
72 YEX YEX SUI/USDT $0.8801 $11,510,054 09:00:16 01/06/2026
73 AscendEX AscendEX SUI/USDT $0.8850 $11,195,352 08:48:15 01/06/2026
74 Toobit Toobit SUI/USDT $0.8817 $10,883,864 08:57:09 01/06/2026
75 Binance Binance SUI/USDC $0.8814 $10,853,683 08:56:54 01/06/2026
76 BitGW Exchange BitGW Exchange SUI/USDT $0.8812 $10,438,813 09:00:11 01/06/2026
77 CoinP CoinP SUI/USDT $0.8807 $10,232,441 09:00:11 01/06/2026
78 OKX OKX SUI/USDT $0.8815 $10,011,717 08:56:54 01/06/2026
79 Gems Trade Gems Trade SUI/USDT $0.8853 $9,982,498 08:54:09 01/06/2026
80 Poloniex Poloniex SUI/USDT $0.9304 $9,866,033 08:59:53 01/06/2026
81 Ourbit Ourbit SUI/USDT $0.8865 $9,692,854 08:51:08 01/06/2026
82 XT.COM XT.COM SUI/USDT $0.8813 $9,629,339 08:57:09 01/06/2026
83 BVOX BVOX SUI/USDT $0.8815 $9,264,161 08:57:12 01/06/2026
84 Bitget Bitget SUI/USDT $0.8851 $9,235,075 08:54:08 01/06/2026
85 HTX HTX SUI/USDT $0.8809 $9,039,960 08:59:54 01/06/2026
86 Bybit Bybit SUI/USDT $0.8850 $8,828,442 08:54:08 01/06/2026
87 WOO X Pro WOO X Pro SUI/USDT $0.8800 $8,751,144 09:00:16 01/06/2026
88 CrypFine CrypFine SUI/USDT $0.8816 $8,554,640 08:57:08 01/06/2026
89 EasiCoin EasiCoin SUI/USDT $0.8802 $8,322,379 09:00:16 01/06/2026
90 Hibt Hibt SUI/USDT $0.8865 $8,211,295 08:51:12 01/06/2026
91 KuCoin KuCoin SUI/USDT $0.8818 $8,179,097 08:59:23 01/06/2026
92 YUBIT YUBIT SUI/USDT $0.8814 $8,138,687 08:57:15 01/06/2026
93 EagleX EagleX SUI/USDT $0.8800 $8,036,160 09:00:15 01/06/2026
94 Millionero Millionero SUI/USDT $0.8806 $7,347,720 09:00:10 01/06/2026
95 Coinlocally Coinlocally SUI/USDT $0.8802 $7,091,019 09:00:10 01/06/2026
96 Biconomy.com Biconomy.com SUI/USDT $0.8816 $6,837,047 08:57:11 01/06/2026
97 BingX BingX SUI/USDC $0.8823 $6,549,045 08:57:18 01/06/2026
98 Upbit Upbit SUI/KRW $0.8674 $6,372,370 08:56:53 01/06/2026
99 Tapbit Tapbit SUI/USDT $0.8816 $6,264,636 08:57:08 01/06/2026
100 LBank LBank SUI/USDT $0.8851 $6,194,397 08:54:12 01/06/2026
101 BitxEX BitxEX SUI/USDT $0.8808 $6,116,358 09:00:11 01/06/2026
102 YEX YEX SUI/USDT $0.8806 $6,106,843 09:00:11 01/06/2026
103 Websea Websea SUI/USDT $0.8817 $6,103,520 08:57:08 01/06/2026
104 YUBIT YUBIT SUI/USDT $0.8816 $6,039,707 08:57:08 01/06/2026
105 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8812 $5,922,060 08:57:08 01/06/2026
106 EagleX EagleX SUI/USDT $0.8806 $5,820,093 09:00:11 01/06/2026
107 Extended Extended SUI/USD $0.8822 $5,657,156 09:03:16 01/06/2026
108 BitradeX BitradeX SUI/USDT $0.8814 $5,629,001 08:57:08 01/06/2026
109 CoinW CoinW SUI/USDT $0.8818 $5,149,060 08:57:07 01/06/2026
110 VOOX Exchange VOOX Exchange SUI/USDT $0.8815 $5,077,297 08:57:17 01/06/2026
111 WHXEX WHXEX SUI/USDT $0.8813 $5,074,519 08:57:16 01/06/2026
112 idax exchange idax exchange SUI/USDT $0.8799 $5,074,425 09:00:17 01/06/2026
113 Blockfinex Blockfinex SUI/USDT $0.8800 $5,074,340 09:00:15 01/06/2026
114 BitTap BitTap SUI/USDT $0.8803 $4,829,482 09:00:17 01/06/2026
115 DigiFinex DigiFinex SUI/USDT $0.8807 $4,460,745 09:00:07 01/06/2026
116 Kraken Kraken SUI/USD $0.8827 $4,382,460 08:59:23 01/06/2026
117 ApeX Omni ApeX Omni SUI/USDT $0.8813 $4,360,604 09:03:17 01/06/2026
118 MGBX MGBX SUI/USDT $0.8808 $4,182,029 08:57:17 01/06/2026
119 Toobit Toobit SUI/USDC $0.8814 $4,147,117 08:57:15 01/06/2026
120 Bitcastle Bitcastle SUI/USDT $0.8804 $4,116,411 09:00:10 01/06/2026
121 Bithumb Bithumb SUI/KRW $0.8594 $3,944,412 08:59:53 01/06/2026
122 XT.COM XT.COM SUI/USD $0.8805 $3,889,759 08:57:38 01/06/2026
123 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8818 $3,833,473 09:00:15 01/06/2026
124 Bluefin Bluefin SUI/USDC $0.8808 $3,772,682 08:59:46 01/06/2026
125 ASTX ASTX SUI/USDT $0.8808 $3,762,423 09:00:12 01/06/2026
126 AEGET AEGET SUI/USDT $0.8803 $3,762,366 09:00:10 01/06/2026
127 Millionero Millionero SUI/USDT $0.8801 $3,753,365 09:00:15 01/06/2026
128 EdgeX EdgeX SUI/USD $0.8811 $3,676,215 09:03:16 01/06/2026
129 Turbos Finance Turbos Finance SUI/USDC $0.8808 $3,649,617 08:59:46 01/06/2026
130 GroveX GroveX SUI/USDT $0.8811 $3,587,466 09:00:08 01/06/2026
131 BlockFin BlockFin SUI/USDT $0.8813 $3,515,061 08:57:07 01/06/2026
132 Binance Binance SUI/USD $0.8836 $3,453,581 08:54:51 01/06/2026
133 Bitbase Bitbase SUI/USDC $0.8806 $3,398,187 09:00:08 01/06/2026
134 Bitcastle Bitcastle SUI/USDT $0.8800 $3,203,437 09:00:18 01/06/2026
135 Biconomy.com Biconomy.com SUI/USDC $0.8810 $3,059,531 08:57:11 01/06/2026
136 Phemex Phemex SUI/USD $0.8809 $3,035,119 08:57:17 01/06/2026
137 Bitvavo Bitvavo SUI/EUR $0.8814 $2,862,829 08:57:12 01/06/2026
138 Cetus Cetus USDC/SUI $1.00 $2,608,706 08:59:46 01/06/2026
139 EVEDEX EVEDEX SUI/USD $0.8810 $2,595,692 09:03:15 01/06/2026
140 WhiteBIT WhiteBIT SUI/WBT $0.8859 $2,564,515 08:51:07 01/06/2026
141 Pionex Pionex SUI/USDT $0.8816 $2,488,793 08:57:09 01/06/2026
142 BlockFin BlockFin SUI/USDC $0.8822 $2,411,675 08:57:07 01/06/2026
143 Pionex Pionex SUI/USDT $0.8815 $2,332,056 08:57:16 01/06/2026
144 MEXC MEXC SUI/USDT $0.8821 $2,236,453 08:57:08 01/06/2026
145 Picol Picol SUI/USDT $0.8804 $2,197,852 09:00:09 01/06/2026
146 XT.COM XT.COM SUI/USDC $0.8812 $2,170,580 08:57:09 01/06/2026
147 BloFin BloFin SUI/USDT $0.8813 $2,051,767 08:57:08 01/06/2026
148 WEEX WEEX SUI/USDT $0.8815 $2,048,001 08:57:12 01/06/2026
149 CZR Exchange CZR Exchange SUI/USDT $0.8805 $1,994,359 09:00:10 01/06/2026
150 WOO X Pro WOO X Pro SUI/USD $0.8799 $1,899,007 09:00:16 01/06/2026
151 XXKK XXKK SUI/USDT $0.8806 $1,846,720 09:00:08 01/06/2026
152 BitxEX BitxEX SUI/USDT $0.8800 $1,836,523 09:00:16 01/06/2026
153 LeveX LeveX SUI/USDT $0.8802 $1,806,880 09:00:16 01/06/2026
154 KCEX KCEX SUI/USDC $0.8811 $1,792,596 08:57:15 01/06/2026
155 Phemex Phemex SUI/USDT $0.8816 $1,729,461 08:57:08 01/06/2026
156 Cetus Cetus USDC/SUI $1.00 $1,695,036 08:59:46 01/06/2026
157 Blockfinex Blockfinex SUI/USDT $0.8807 $1,669,129 09:00:10 01/06/2026
158 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8813 $1,665,044 09:00:10 01/06/2026
159 Koinbay Koinbay SUI/USDT $0.8848 $1,648,055 08:45:12 01/06/2026
160 CoinEx CoinEx SUI/USDT $0.8807 $1,616,291 08:59:53 01/06/2026
161 Hotcoin Hotcoin SUI/USDT $0.8846 $1,599,279 08:48:08 01/06/2026
162 Koinbay Koinbay SUI/USDC $0.8849 $1,511,590 08:45:12 01/06/2026
163 HTX HTX SUI/USDT $0.8841 $1,487,880 08:57:24 01/06/2026
164 BingX BingX SUI/USDT $0.8815 $1,482,035 08:57:08 01/06/2026
165 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
166 BloFin BloFin SUI/USDC $0.8812 $1,442,832 08:57:08 01/06/2026
167 Hotcoin Hotcoin SUI/USD $0.8814 $1,406,699 08:57:20 01/06/2026
168 Bitbaby Bitbaby SUI/USDT $0.8818 $1,378,866 08:57:09 01/06/2026
169 BitKan BitKan SUI/USDT $0.8809 $1,354,062 09:00:12 01/06/2026
170 Binance Binance SUI/BTC $0.8824 $1,347,242 08:56:54 01/06/2026
171 Bitunix Bitunix SUI/USDT $0.8813 $1,276,235 08:57:07 01/06/2026
172 Bit2Me Bit2Me SUI/USDC $0.8811 $1,195,298 08:57:09 01/06/2026
173 Momentum Momentum SUI/USDC $0.8806 $1,176,280 08:59:46 01/06/2026
174 Aster Aster SUI/USDT $0.8857 $1,167,931 08:54:15 01/06/2026
175 Binance Binance SUI/TRY $0.8828 $1,091,839 08:56:54 01/06/2026
176 WhiteBIT WhiteBIT SUI/USDC $0.8870 $1,016,194 08:51:07 01/06/2026
177 WhiteBIT WhiteBIT SUI/TRY $0.8909 $1,010,705 08:51:07 01/06/2026
178 ZKE ZKE SUI/USDT $0.8803 $1,001,372 09:00:13 01/06/2026
179 B2Z Exchange B2Z Exchange SUI/USDT $0.8806 $996,019 09:00:09 01/06/2026
180 BITmarkets BITmarkets SUI/USDT $0.8807 $995,995 09:00:11 01/06/2026
181 BTSE BTSE SUI/USDT $0.8817 $994,473 08:57:08 01/06/2026
182 Lighter Lighter SUI/USDC $0.8818 $961,062 08:57:15 01/06/2026
183 YEX YEX SUI/USD $0.8800 $954,912 09:00:16 01/06/2026
184 Antarctic Antarctic SUI/USDT $0.8808 $953,283 09:03:19 01/06/2026
185 VOOX Exchange VOOX Exchange SUI/USDT $0.8817 $941,914 08:57:12 01/06/2026
186 BITmarkets BITmarkets SUI/USD $0.8808 $934,351 09:00:11 01/06/2026
187 B2Z Exchange B2Z Exchange SUI/USD $0.8808 $934,327 09:00:09 01/06/2026
188 Bitrue Bitrue SUI/XRP $0.8817 $894,984 08:57:11 01/06/2026
189 Bybit Bybit SUI/USDC $0.8845 $888,624 08:54:08 01/06/2026
190 Bitrue Bitrue SUI/USDT $0.8801 $885,677 08:57:17 01/06/2026
191 PointPay PointPay SUI/USDT $0.8818 $878,518 08:57:07 01/06/2026
192 VinDAX VinDAX SUI/USDT $0.8807 $772,707 09:00:09 01/06/2026
193 Bitrue Bitrue SUI/USDT $0.8814 $755,598 08:57:11 01/06/2026
194 Binance TR Binance TR SUI/TRY $0.8820 $751,178 08:57:10 01/06/2026
195 Binance Binance SUI/USD1 $0.8816 $739,808 08:56:54 01/06/2026
196 Cetus Cetus WAL/SUI $0.05736 $725,452 08:59:50 01/06/2026
197 SunX SunX SUI/USDT $0.8806 $717,512 09:03:17 01/06/2026
198 Hibt Hibt SUI/USDC $0.8856 $714,197 08:51:12 01/06/2026
199 Bybit Bybit SUI/USD $0.8846 $710,166 08:54:16 01/06/2026
200 Phemex Phemex SUI/USDC $0.8811 $704,929 08:57:17 01/06/2026
201 EasiCoin EasiCoin SUI/USDT $0.8803 $701,374 09:00:09 01/06/2026
202 KCEX KCEX SUI/USDT $0.8813 $674,242 08:57:07 01/06/2026
203 KlicklX KlicklX SUI/USDT $0.8811 $672,274 09:00:08 01/06/2026
204 Backpack Exchange Backpack Exchange SUI/USDC $0.8815 $669,922 08:57:16 01/06/2026
205 Kraken Kraken SUI/EUR $0.8828 $662,660 08:59:54 01/06/2026
206 Nivex Nivex SUI/USDT $0.9219 $662,209 09:00:10 01/06/2026
207 Bit2Me Bit2Me SUI/EUR $0.8842 $651,993 08:57:09 01/06/2026
208 KCEX KCEX SUI/USDC $0.8814 $645,279 08:57:07 01/06/2026
209 WhiteBIT WhiteBIT SUI/EUR $0.8867 $623,703 08:51:07 01/06/2026
210 Binance Binance SUI/FDUSD $0.8822 $602,281 08:56:54 01/06/2026
211 Paribu Paribu SUI/TRY $0.8851 $598,455 08:58:53 01/06/2026
212 Tebbit Tebbit SUI/USDT $0.8801 $590,719 09:00:16 01/06/2026
213 Binance Binance SUI/JPY $0.8821 $559,703 08:56:54 01/06/2026
214 CoinTR CoinTR SUI/USDT $0.8803 $544,016 09:00:11 01/06/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8805 $537,503 08:59:53 01/06/2026
216 SunX SunX SUI/USDT $0.8801 $526,774 09:00:18 01/06/2026
217 Pionex Pionex SUI/BTC $0.8811 $523,990 08:57:16 01/06/2026
218 CoinTR CoinTR SUI/TRY $0.8820 $522,191 09:00:11 01/06/2026
219 Coincall Coincall SUI/USD $0.8800 $512,647 09:00:16 01/06/2026
220 LeveX LeveX SUI/USDT $0.8807 $489,770 09:00:10 01/06/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8817 $478,752 08:57:11 01/06/2026
222 Bluefin Bluefin WAL/SUI $0.05706 $466,114 08:59:09 01/06/2026
223 Cetus Cetus USDsui/SUI $1.00 $463,352 08:59:52 01/06/2026
224 CoinEx CoinEx SUI/USDC $0.8817 $459,891 08:59:53 01/06/2026
225 BitDelta BitDelta SUI/USDT $0.8806 $457,946 09:00:11 01/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8833 $457,150 08:59:23 01/06/2026
227 Bitrue Bitrue SUI/RLUSD $0.8825 $456,485 08:57:11 01/06/2026
228 Bitrue Bitrue SUI/USD1 $0.8823 $449,044 08:57:11 01/06/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8816 $436,614 08:57:11 01/06/2026
230 Bitbaby Bitbaby SUI/USDC $0.8815 $411,801 08:57:09 01/06/2026
231 Millionero Millionero SUI/USDC $0.8830 $405,235 09:00:10 01/06/2026
232 AEGET AEGET SUI/USDT $0.8800 $401,591 09:00:16 01/06/2026
233 Dex-Trade Dex-Trade SUI/USDT $0.8816 $390,612 08:57:07 01/06/2026
234 BitMEX BitMEX SUI/USDT $0.8807 $382,866 08:57:18 01/06/2026
235 Cetus Cetus DEEP/SUI $0.02814 $382,831 08:59:51 01/06/2026
236 MEXC MEXC SUI/USDC $0.8804 $373,696 08:57:16 01/06/2026
237 4E 4E SUI/USDT $0.8802 $368,259 09:00:15 01/06/2026
238 Cetus Cetus WAL/SUI $0.05734 $366,963 08:59:41 01/06/2026
239 Cofinex Cofinex SUI/USD $0.8810 $364,544 09:00:17 01/06/2026
240 PrimeXBT PrimeXBT SUI/USDT $0.8800 $363,710 09:00:16 01/06/2026
241 Bitget Bitget SUI/USD $0.8844 $360,962 08:54:15 01/06/2026
242 Backpack Exchange Backpack Exchange SUI/USDC $0.8816 $359,936 08:57:11 01/06/2026
243 AlphaX AlphaX SUI/USDT $0.8801 $351,012 09:00:16 01/06/2026
244 Bitunix Bitunix SUI/USD $0.8812 $350,492 08:57:16 01/06/2026
245 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8882 $335,075 08:33:16 01/06/2026
246 XT.COM XT.COM SUI/USD1 $0.8816 $332,809 08:57:09 01/06/2026
247 Cofinex Cofinex SUI/USDC $0.8817 $324,170 09:00:17 01/06/2026
248 Binance Binance SUI/EUR $0.8824 $315,143 08:56:54 01/06/2026
249 Bitrue Bitrue SUI/USDC $0.8817 $309,277 08:57:11 01/06/2026
250 Gate Gate SUI/USDC $0.8811 $305,078 08:56:54 01/06/2026
251 MEXC MEXC SUI/USD $0.8806 $294,374 08:57:16 01/06/2026
252 BYDFi BYDFi SUI/USDT $0.8803 $290,112 09:00:15 01/06/2026
253 BingX BingX SUI/USDC $0.8816 $285,027 08:57:08 01/06/2026
254 Cetus Cetus DEEP/SUI $0.02825 $285,006 08:44:47 01/06/2026
255 Bitbank Bitbank SUI/JPY $0.8839 $270,815 08:57:11 01/06/2026
256 Coinstore Coinstore SUI/USDT $0.8802 $246,565 08:57:11 01/06/2026
257 Bitazza Bitazza SUI/USDT $0.8811 $242,010 09:00:09 01/06/2026
258 Coinone Coinone SUI/KRW $0.8594 $236,776 08:59:53 01/06/2026
259 EXMO EXMO SUI/USDT $0.8809 $236,152 08:57:09 01/06/2026
260 EXMO.ME EXMO.ME SUI/USDT $0.8809 $236,152 08:57:08 01/06/2026
261 Bluefin Bluefin DEEP/SUI $0.02814 $207,694 08:58:27 01/06/2026
262 Momentum Momentum WAL/SUI $0.05731 $205,433 08:59:41 01/06/2026
263 BYDFi BYDFi SUI/USDT $0.8811 $189,775 08:57:11 01/06/2026
264 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.8822 $185,903 08:57:08 01/06/2026
265 PointPay PointPay SUI/USDC $0.8819 $177,425 08:57:07 01/06/2026
266 CriptoSwaps CriptoSwaps SUI/USDT $0.8823 $177,292 09:00:11 01/06/2026
267 Bitfinex Bitfinex SUI/USDT $0.8855 $175,572 08:57:15 01/06/2026
268 LeveX LeveX SUI/USDC $0.8797 $163,323 09:00:16 01/06/2026
269 Bluefin Bluefin SUI/USDsui $0.8814 $156,540 08:59:52 01/06/2026
270 BYDFi BYDFi SUI/USDC $0.8802 $148,492 09:00:15 01/06/2026
271 Bybit Bybit SUI/MNT $0.8811 $147,957 08:54:08 01/06/2026
272 EXMO EXMO SUI/USDC $0.8819 $143,861 08:57:09 01/06/2026
273 EXMO.ME EXMO.ME SUI/USDC $0.8819 $143,861 08:57:08 01/06/2026
274 Bitbase Bitbase SUI/USDC $0.8843 $141,517 08:45:17 01/06/2026
275 BITmarkets BITmarkets SUI/USDC $0.8813 $141,323 09:00:11 01/06/2026
276 B2Z Exchange B2Z Exchange SUI/USDC $0.8813 $141,319 09:00:09 01/06/2026
277 Kraken Kraken SUI/GBP $0.8860 $138,609 08:59:23 01/06/2026
278 Cofinex Cofinex SUI/USDT $0.8815 $132,910 08:57:10 01/06/2026
279 HyperPay Futures HyperPay Futures SUI/USDT $0.8806 $129,461 09:03:16 01/06/2026
280 Bitunix Bitunix SUI/USDC $0.8809 $126,761 08:57:16 01/06/2026
281 Pacifica Pacifica SUI/USD $0.8813 $126,161 09:03:15 01/06/2026
282 Bitkub Bitkub SUI/THB $0.8825 $123,644 08:57:07 01/06/2026
283 Bybit EU Bybit EU SUI/USDC $0.8852 $122,849 08:48:08 01/06/2026
284 Bitget Bitget SUI/USDC $0.8873 $120,371 08:54:08 01/06/2026
285 Bitcoiva Bitcoiva SUI/INR $0.8999 $119,152 09:00:12 01/06/2026
286 MEXC MEXC SUI/USDC $0.8816 $117,676 08:57:08 01/06/2026
287 Cetus Cetus BUCK/SUI $0.9997 $107,407 08:59:44 01/06/2026
288 OKX OKX SUI/EUR $0.8826 $103,992 08:56:54 01/06/2026
289 KuCoin KuCoin SUI/USDC $0.8862 $100,945 08:59:53 01/06/2026
290 BitStorage BitStorage SUI/USDT $0.8810 $99,146.89 09:00:09 01/06/2026
291 CoinDCX CoinDCX SUI/INR $0.9244 $98,979.81 08:57:07 01/06/2026
292 Cetus Cetus CETUS/SUI $0.02341 $98,052.07 08:55:27 01/06/2026
293 Cetus Cetus HIPPO/SUI $0.0001922 $97,182.07 08:59:30 01/06/2026
294 Bitfinex Bitfinex SUI/USD $0.8864 $97,128.70 08:53:23 01/06/2026
295 BigONE BigONE SUI/USDT $0.8671 $91,614.85 08:57:11 01/06/2026
296 OKJ OKJ SUI/JPY $0.8836 $90,967.70 08:57:08 01/06/2026
297 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8848 $84,417.35 08:59:23 01/06/2026
298 MEXC MEXC SUI/USD1 $0.8809 $80,753.23 08:57:16 01/06/2026
299 Binance Binance SUI/IDR $0.8828 $80,660.14 08:56:54 01/06/2026
300 DeepBook Protocol DeepBook Protocol WAL/SUI $0.05650 $77,888.33 08:57:08 01/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 01/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $947,366,571 với tỷ giá $0.8806.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá