Sui SUI
Xếp hạng #25
03:38:00 29/10/2026
Giá Sui (SUI)
$0.9414 2.01%
0.00001160 BTC
24,473 VND
Thấp: $0.9165
Cao: $0.9545
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9515 | $828,089,244 | 03:00:09 29/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9496 | $497,747,696 | 02:57:22 29/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9527 | $200,886,759 | 03:00:16 29/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9509 | $181,510,907 | 03:00:07 29/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9465 | $168,227,379 | 02:54:17 29/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9493 | $129,253,497 | 02:57:16 29/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9498 | $123,655,462 | 02:57:15 29/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.9498 | $115,786,435 | 02:57:15 29/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9496 | $101,875,097 | 02:57:15 29/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9488 | $101,604,693 | 02:57:16 29/10/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.9514 | $89,128,213 | 03:00:09 29/10/2026 |
| 12 |  Echobit |
SUI/USDT | $0.9494 | $73,446,577 | 02:57:16 29/10/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9471 | $70,329,924 | 02:57:16 29/10/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9467 | $60,860,844 | 02:57:16 29/10/2026 |
| 15 |  MEXC |
SUI/USDT | $0.9464 | $60,241,962 | 02:54:17 29/10/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9495 | $56,721,974 | 02:57:16 29/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9493 | $47,695,416 | 02:57:15 29/10/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9525 | $42,988,890 | 03:00:16 29/10/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.9533 | $42,481,560 | 03:00:17 29/10/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9459 | $42,289,437 | 02:54:16 29/10/2026 |
| 21 |  MSX |
SUI/USD | $0.9509 | $38,737,175 | 03:00:17 29/10/2026 |
| 22 |  KTX |
SUI/USDT | $0.9515 | $37,895,877 | 03:00:16 29/10/2026 |
| 23 |  AstralX |
SUI/USDT | $0.9468 | $34,115,022 | 02:54:08 29/10/2026 |
| 24 |  Hibt |
SUI/USDT | $0.9499 | $32,455,586 | 02:57:17 29/10/2026 |
| 25 |  BASEKX |
SUI/USDT | $0.9495 | $31,075,933 | 02:57:16 29/10/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9501 | $29,081,533 | 03:00:17 29/10/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9461 | $28,963,147 | 02:54:16 29/10/2026 |
| 28 | Binance |
SUI/USDT | $0.9496 | $28,507,506 | 02:56:42 29/10/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.9518 | $27,572,756 | 03:00:16 29/10/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.9481 | $26,230,322 | 02:57:15 29/10/2026 |
| 31 |  BingX |
SUI/USDT | $0.9491 | $25,769,108 | 02:57:18 29/10/2026 |
| 32 |  EasiCoin |
SUI/USDT | $0.9524 | $25,616,187 | 03:00:16 29/10/2026 |
| 33 |  OneBullEx |
SUI/USDT | $0.9524 | $24,647,600 | 03:00:15 29/10/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9496 | $24,076,863 | 02:57:17 29/10/2026 |
| 35 |  KuCoin |
SUI/USDT | $0.9493 | $22,300,038 | 02:56:53 29/10/2026 |
| 36 |  ASTX |
SUI/USDT | $0.9515 | $21,797,350 | 03:00:16 29/10/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.9518 | $21,225,000 | 03:00:15 29/10/2026 |
| 38 |  BVOX |
SUI/USDT | $0.9472 | $19,746,597 | 02:51:15 29/10/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.9465 | $19,437,471 | 02:54:16 29/10/2026 |
| 40 |  Gate |
SUI/USDT | $0.9460 | $18,676,081 | 02:54:20 29/10/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.9494 | $17,282,853 | 02:57:43 29/10/2026 |
| 42 |  Hotcoin |
SUI/USDT | $0.9494 | $17,136,043 | 02:57:17 29/10/2026 |
| 43 |  BitDelta |
SUI/USDT | $0.9496 | $17,071,533 | 02:57:09 29/10/2026 |
| 44 |  KCEX |
SUI/USDT | $0.9497 | $16,975,672 | 02:57:15 29/10/2026 |
| 45 |  BlockFin |
SUI/USDT | $0.9521 | $16,072,094 | 03:00:09 29/10/2026 |
| 46 |  WOO X Pro |
SUI/USDT | $0.9523 | $15,776,337 | 03:00:16 29/10/2026 |
| 47 |  Koinbay |
SUI/USDT | $0.9482 | $15,403,838 | 02:57:16 29/10/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.9524 | $15,122,718 | 03:00:18 29/10/2026 |
| 49 |  Coinbase Exchange |
SUI/USD | $0.9492 | $15,100,849 | 02:56:30 29/10/2026 |
| 50 |  Phemex |
SUI/USDT | $0.9488 | $14,768,443 | 02:57:16 29/10/2026 |
| 51 | KuCoin |
SUI/USDT | $0.9465 | $14,438,233 | 02:54:19 29/10/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.9500 | $14,359,101 | 02:57:15 29/10/2026 |
| 53 |  UZX |
SUI/USDT | $0.9494 | $14,337,376 | 02:57:15 29/10/2026 |
| 54 | BTCC |
SUI/USDT | $0.9493 | $14,248,034 | 02:57:10 29/10/2026 |
| 55 |  4E |
SUI/USDT | $0.9497 | $14,003,765 | 02:57:09 29/10/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.9495 | $13,688,931 | 02:57:10 29/10/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.9496 | $11,355,934 | 02:57:10 29/10/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.9495 | $10,259,465 | 02:57:09 29/10/2026 |
| 59 |  AEGET |
SUI/USDT | $0.9517 | $10,188,315 | 03:00:16 29/10/2026 |
| 60 |  GroveX |
SUI/USDT | $0.9474 | $9,954,839 | 02:57:11 29/10/2026 |
| 61 |  LBank |
SUI/USDT | $0.9495 | $9,675,283 | 02:57:15 29/10/2026 |
| 62 | Binance |
SUI/USDC | $0.9461 | $9,663,255 | 02:54:17 29/10/2026 |
| 63 |  BloFin |
SUI/USDT | $0.9490 | $9,425,037 | 02:51:10 29/10/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.9494 | $9,340,676 | 02:57:15 29/10/2026 |
| 65 |  YUBIT |
SUI/USDT | $0.9494 | $9,170,966 | 02:57:16 29/10/2026 |
| 66 |  Hyperliquid |
SUI/USDC | $0.9467 | $8,714,872 | 02:54:26 29/10/2026 |
| 67 | Tapbit |
SUI/USDT | $0.9496 | $8,493,328 | 02:57:11 29/10/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9468 | $8,427,288 | 02:54:09 29/10/2026 |
| 69 |  Bitbaby |
SUI/USDT | $0.9508 | $8,414,595 | 03:00:16 29/10/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.9519 | $8,356,762 | 03:00:07 29/10/2026 |
| 71 | CrypFine |
SUI/USDT | $0.9495 | $8,279,585 | 02:57:12 29/10/2026 |
| 72 |  OKX |
SUI/USDT | $0.9493 | $8,258,282 | 02:56:53 29/10/2026 |
| 73 |  WEEX |
SUI/USDT | $0.9497 | $8,257,285 | 02:57:11 29/10/2026 |
| 74 | BlockFin |
SUI/USDT | $0.9519 | $8,222,091 | 03:00:15 29/10/2026 |
| 75 | WhiteBIT |
SUI/USDT | $0.9497 | $7,868,713 | 02:57:11 29/10/2026 |
| 76 |  AlphaX |
SUI/USDT | $0.9493 | $7,831,312 | 02:57:16 29/10/2026 |
| 77 | Ourbit |
SUI/USDT | $0.9468 | $7,742,484 | 02:54:10 29/10/2026 |
| 78 | XT.COM |
SUI/USDT | $0.9496 | $7,416,846 | 02:57:13 29/10/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.9344 | $7,209,709 | 02:59:23 29/10/2026 |
| 80 | Toobit |
SUI/USDT | $0.9499 | $7,206,961 | 02:57:11 29/10/2026 |
| 81 |  Kraken |
SUI/USD | $0.9501 | $7,079,870 | 02:59:28 29/10/2026 |
| 82 | Gate |
SUI/USDT | $0.9494 | $7,032,581 | 02:56:54 29/10/2026 |
| 83 | OrangeX |
SUI/USDT | $0.9495 | $6,621,334 | 02:57:11 29/10/2026 |
| 84 | Bitget |
SUI/USDT | $0.9492 | $6,604,844 | 02:55:17 29/10/2026 |
| 85 | UZX |
SUI/USDT | $0.9495 | $6,555,438 | 02:57:10 29/10/2026 |
| 86 | BingX |
SUI/USDC | $0.9496 | $5,803,299 | 02:57:18 29/10/2026 |
| 87 |  Grvt |
SUI/USDT | $0.9300 | $5,771,448 | 01:06:18 29/10/2026 |
| 88 | Hibt |
SUI/USDT | $0.9498 | $5,668,686 | 02:57:10 29/10/2026 |
| 89 | BitradeX |
SUI/USDT | $0.9495 | $5,496,489 | 02:57:08 29/10/2026 |
| 90 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9537 | $5,171,585 | 03:00:50 29/10/2026 |
| 91 |  Bitbase |
SUI/USDT | $0.9495 | $4,787,333 | 02:57:18 29/10/2026 |
| 92 |  SunX |
SUI/USDT | $1.05 | $4,642,309 | 03:00:16 29/10/2026 |
| 93 | BingX |
SUI/USD | $0.9488 | $4,425,073 | 02:57:18 29/10/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9495 | $4,353,618 | 02:57:09 29/10/2026 |
| 95 |  Upbit |
SUI/KRW | $0.9478 | $4,174,865 | 02:56:53 29/10/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.9491 | $4,068,679 | 02:57:18 29/10/2026 |
| 97 |  x.me Exchange |
SUI/USDT | $0.9496 | $3,934,674 | 02:57:18 29/10/2026 |
| 98 |  BitTap |
SUI/USDT | $0.9495 | $3,831,951 | 02:57:17 29/10/2026 |
| 99 |  Bitrue |
SUI/USDT | $0.9480 | $3,695,791 | 02:57:17 29/10/2026 |
| 100 | Binance |
SUI/USDC | $0.9495 | $3,633,804 | 02:56:42 29/10/2026 |
| 101 | Bybit |
SUI/USDT | $0.9467 | $3,526,009 | 02:54:11 29/10/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.9468 | $3,509,632 | 02:54:10 29/10/2026 |
| 103 | BloFin |
SUI/USDT | $0.9466 | $3,443,724 | 02:54:16 29/10/2026 |
| 104 |  MGBX |
SUI/USDT | $0.9493 | $3,433,328 | 02:57:16 29/10/2026 |
| 105 | Bitcastle |
SUI/USDT | $0.9500 | $3,228,781 | 02:57:14 29/10/2026 |
| 106 | CoinW |
SUI/USDT | $0.9452 | $3,106,773 | 02:45:10 29/10/2026 |
| 107 |  Bitvavo |
SUI/EUR | $0.9495 | $3,031,899 | 02:57:13 29/10/2026 |
| 108 | ASTX |
SUI/USDT | $0.9523 | $2,876,463 | 03:00:09 29/10/2026 |
| 109 | AEGET |
SUI/USDT | $0.9518 | $2,876,340 | 03:00:08 29/10/2026 |
| 110 | Binance |
SUI/USD | $0.9471 | $2,865,621 | 02:54:50 29/10/2026 |
| 111 |  BTSE |
SUI/USDT | $0.9494 | $2,778,533 | 02:57:15 29/10/2026 |
| 112 |  BITmarkets |
SUI/USDT | $0.9495 | $2,776,745 | 02:57:15 29/10/2026 |
| 113 |  B2Z Exchange |
SUI/USD | $0.9523 | $2,728,438 | 03:00:15 29/10/2026 |
| 114 |  TRAIEX |
SUI/USDT | $0.9526 | $2,726,616 | 03:00:15 29/10/2026 |
| 115 | Hotcoin |
SUI/USDT | $0.9469 | $2,678,572 | 02:57:16 29/10/2026 |
| 116 | Phemex |
SUI/USD | $0.9502 | $2,571,485 | 02:57:16 29/10/2026 |
| 117 |  HTX |
SUI/USDT | $0.9501 | $2,554,675 | 02:59:54 29/10/2026 |
| 118 |  CRMClick |
SUI/USDT | $0.9490 | $2,550,187 | 02:57:13 29/10/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.9508 | $2,494,124 | 02:59:19 29/10/2026 |
| 120 |  DeepBook Protocol |
SUI/USDC | $0.9491 | $2,268,078 | 02:57:11 29/10/2026 |
| 121 |  Tebbit |
SUI/USDT | $0.9526 | $2,225,897 | 03:00:17 29/10/2026 |
| 122 | Pionex |
SUI/USDT | $0.9500 | $2,207,029 | 02:57:12 29/10/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.9493 | $2,180,952 | 02:57:09 29/10/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9983 | $2,079,183 | 02:59:21 29/10/2026 |
| 125 |  Picol |
SUI/USDT | $0.9520 | $1,961,596 | 03:00:08 29/10/2026 |
| 126 |  NEX Exchange |
SUI/USDT | $0.9518 | $1,831,091 | 03:00:09 29/10/2026 |
| 127 | Hotcoin |
SUI/USD | $0.9496 | $1,820,187 | 02:57:17 29/10/2026 |
| 128 | Pionex |
SUI/USDT | $0.9493 | $1,745,821 | 02:57:16 29/10/2026 |
| 129 |  Bithumb |
SUI/KRW | $0.9502 | $1,689,252 | 02:59:54 29/10/2026 |
| 130 | CZR Exchange |
SUI/USDT | $0.9513 | $1,651,169 | 03:00:09 29/10/2026 |
| 131 | Koinbay |
SUI/USDT | $0.9497 | $1,633,311 | 02:57:16 29/10/2026 |
| 132 | LBank |
SUI/USDT | $0.9490 | $1,624,659 | 02:57:13 29/10/2026 |
| 133 |  Variational |
SUI/USDC | $0.9495 | $1,597,217 | 03:00:16 29/10/2026 |
| 134 | AstralX |
SUI/USDT | $0.9493 | $1,552,577 | 02:57:17 29/10/2026 |
| 135 | Cetus |
USDC/SUI | $0.9978 | $1,549,579 | 02:59:23 29/10/2026 |
| 136 | BlockFin |
SUI/USDC | $0.9518 | $1,533,047 | 03:00:09 29/10/2026 |
| 137 | HTX |
SUI/USDT | $0.9467 | $1,525,475 | 02:54:16 29/10/2026 |
| 138 | Bitbase |
SUI/USDT | $0.9497 | $1,430,392 | 02:51:07 29/10/2026 |
| 139 | Phemex |
SUI/USDT | $0.9491 | $1,387,108 | 02:57:09 29/10/2026 |
| 140 |  BitKan |
SUI/USDT | $0.9509 | $1,360,391 | 03:00:09 29/10/2026 |
| 141 |  SuperEx |
SUI/USD1 | $0.9488 | $1,349,654 | 02:57:10 29/10/2026 |
| 142 | KCEX |
SUI/USDC | $0.9491 | $1,319,772 | 02:57:15 29/10/2026 |
| 143 |  TruBit Pro Exchange |
SUI/USDT | $0.9503 | $1,234,800 | 02:57:10 29/10/2026 |
| 144 |  Aster |
SUI/USDT | $0.9465 | $1,183,070 | 02:54:15 29/10/2026 |
| 145 | WhiteBIT |
SUI/WBT | $0.9505 | $1,139,055 | 02:57:11 29/10/2026 |
| 146 | MEXC |
SUI/USDT | $0.9470 | $1,123,264 | 02:54:08 29/10/2026 |
| 147 | Bitbaby |
SUI/USDT | $0.9511 | $1,114,006 | 03:00:09 29/10/2026 |
| 148 | Bitbase |
SUI/USDC | $0.9492 | $1,103,763 | 02:57:18 29/10/2026 |
| 149 |  XXKK |
SUI/USDT | $0.9497 | $1,095,664 | 02:57:10 29/10/2026 |
| 150 |  VinDAX |
SUI/USDT | $0.9499 | $1,088,914 | 03:00:08 29/10/2026 |
| 151 | Bitunix |
SUI/USDT | $0.9469 | $1,085,535 | 02:54:10 29/10/2026 |
| 152 | WhiteBIT |
SUI/USDC | $0.9479 | $1,068,671 | 02:57:11 29/10/2026 |
| 153 |  Deribit |
SUI/USDC | $0.9244 | $1,053,948 | 01:22:03 29/10/2026 |
| 154 | WhiteBIT |
SUI/TRY | $0.9485 | $1,008,829 | 02:57:11 29/10/2026 |
| 155 | Toobit |
SUI/USDC | $0.9490 | $1,003,171 | 02:57:17 29/10/2026 |
| 156 | Kraken |
SUI/EUR | $0.9502 | $988,022 | 02:59:28 29/10/2026 |
| 157 | Binance |
SUI/TRY | $0.9481 | $985,103 | 02:56:42 29/10/2026 |
| 158 | OKX |
SUI/USDC | $0.9491 | $982,728 | 02:56:53 29/10/2026 |
| 159 |  EVEDEX |
SUI/USD | $0.9521 | $975,863 | 03:00:17 29/10/2026 |
| 160 |  ZKE |
SUI/USDT | $0.9496 | $962,122 | 02:57:11 29/10/2026 |
| 161 |  Bit2Me |
SUI/EUR | $0.9498 | $946,426 | 02:57:11 29/10/2026 |
| 162 |  LeveX |
SUI/USDT | $0.9528 | $925,599 | 03:00:15 29/10/2026 |
| 163 | BloFin |
SUI/USDC | $0.9491 | $909,481 | 02:51:10 29/10/2026 |
| 164 | XT.COM |
SUI/USD | $0.9487 | $836,542 | 02:57:43 29/10/2026 |
| 165 | BingX |
SUI/USDT | $0.9438 | $829,521 | 02:45:08 29/10/2026 |
| 166 | Bitrue |
SUI/XRP | $0.9499 | $769,261 | 02:57:12 29/10/2026 |
| 167 |  Bitstamp by Robinhood |
SUI/USD | $0.9493 | $768,969 | 02:59:53 29/10/2026 |
| 168 | EasiCoin |
SUI/USDT | $0.9522 | $763,616 | 03:00:08 29/10/2026 |
| 169 | B2Z Exchange |
SUI/USD | $0.9522 | $753,940 | 03:00:09 29/10/2026 |
| 170 | BITmarkets |
SUI/USD | $0.9497 | $751,208 | 02:57:09 29/10/2026 |
| 171 | KTX |
SUI/USDT | $0.9516 | $740,574 | 03:00:12 29/10/2026 |
| 172 | x.me Exchange |
SUI/USDT | $0.9496 | $737,252 | 02:57:10 29/10/2026 |
| 173 | TRAIEX |
SUI/USDT | $0.9502 | $731,268 | 03:00:08 29/10/2026 |
| 174 | XT.COM |
SUI/USDC | $0.9496 | $726,844 | 02:57:13 29/10/2026 |
| 175 | Binance |
SUI/JPY | $0.9489 | $714,930 | 02:56:42 29/10/2026 |
| 176 | Phemex |
SUI/USDC | $0.9488 | $668,256 | 02:57:16 29/10/2026 |
| 177 |  Antarctic |
SUI/USDT | $0.9521 | $667,656 | 03:00:18 29/10/2026 |
| 178 |  Binance TR |
SUI/TRY | $0.9481 | $664,050 | 02:57:10 29/10/2026 |
| 179 |  EdgeX |
SUI/USDC | $0.9522 | $663,724 | 03:00:16 29/10/2026 |
| 180 | Koinbay |
SUI/USDC | $0.9496 | $659,398 | 02:57:16 29/10/2026 |
| 181 |  Bluefin |
SUI/USDC | $0.9514 | $631,970 | 02:59:04 29/10/2026 |
| 182 |  CEX.IO |
SUI/USD | $0.9470 | $587,769 | 02:48:12 29/10/2026 |
| 183 | Bitrue |
SUI/USDT | $0.9499 | $566,854 | 02:57:12 29/10/2026 |
| 184 | KCEX |
SUI/USDT | $0.9497 | $563,929 | 02:57:09 29/10/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $0.9488 | $535,848 | 02:48:08 29/10/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.9504 | $525,175 | 03:00:12 29/10/2026 |
| 187 | B2Z Exchange |
SUI/USDT | $0.9503 | $503,998 | 03:00:09 29/10/2026 |
| 188 | BITmarkets |
SUI/USDT | $0.9495 | $500,742 | 02:57:09 29/10/2026 |
| 189 | BTSE |
SUI/USDT | $0.9495 | $500,704 | 02:57:10 29/10/2026 |
| 190 |  Extended |
SUI/USD | $0.9518 | $488,512 | 03:00:16 29/10/2026 |
| 191 | MEXC |
SUI/USDC | $0.9461 | $482,739 | 02:54:17 29/10/2026 |
| 192 |  CoinTR |
SUI/TRY | $0.9479 | $449,842 | 02:57:09 29/10/2026 |
| 193 | 4E |
SUI/USDT | $0.9488 | $448,902 | 02:57:15 29/10/2026 |
| 194 | Bybit |
SUI/USDC | $0.9478 | $433,087 | 02:54:11 29/10/2026 |
| 195 | Cofinex |
SUI/USDC | $0.9493 | $422,659 | 03:00:17 29/10/2026 |
| 196 | Bitget |
SUI/PERP | $0.9466 | $418,632 | 02:54:16 29/10/2026 |
| 197 |  Backpack Exchange |
SUI/USDC | $0.9491 | $409,173 | 02:57:15 29/10/2026 |
| 198 | CoinTR |
SUI/USDT | $0.9511 | $406,462 | 02:57:09 29/10/2026 |
| 199 |  Lighter |
SUI/USDC | $0.9501 | $392,229 | 02:57:15 29/10/2026 |
| 200 | ZKE |
SUI/USDC | $0.9495 | $388,316 | 02:57:11 29/10/2026 |
| 201 | MEXC |
SUI/USD | $0.9466 | $380,399 | 02:54:17 29/10/2026 |
| 202 | Bitbase |
SUI/USDC | $0.9493 | $372,675 | 02:51:07 29/10/2026 |
| 203 |  Coincall |
SUI/USD | $0.9534 | $365,142 | 03:00:15 29/10/2026 |
| 204 | Bybit |
SUI/USD | $0.9465 | $360,390 | 02:54:16 29/10/2026 |
| 205 | Bitrue |
SUI/RLUSD | $0.9498 | $356,680 | 02:57:12 29/10/2026 |
| 206 |  PointPay |
SUI/USDT | $0.9495 | $352,318 | 02:57:08 29/10/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.9500 | $351,318 | 02:57:12 29/10/2026 |
| 208 |  Kalshi |
SUI/USD | $0.9526 | $334,710 | 03:00:15 29/10/2026 |
| 209 | Bitunix |
SUI/USD | $0.9474 | $330,166 | 02:54:16 29/10/2026 |
| 210 |  TxFlow |
SUI/USDC | $0.9465 | $329,691 | 02:55:08 29/10/2026 |
| 211 |  Coinone |
SUI/KRW | $0.9502 | $329,487 | 02:59:53 29/10/2026 |
| 212 | TRAIEX |
SUI/USDC | $0.9504 | $313,686 | 03:00:08 29/10/2026 |
| 213 | Binance |
SUI/USD1 | $0.9489 | $312,221 | 02:56:42 29/10/2026 |
| 214 | Cetus |
DEEP/SUI | $0.01731 | $297,260 | 02:58:55 29/10/2026 |
| 215 | Crypto.com Exchange |
SUI/USD | $0.9467 | $292,909 | 02:54:22 29/10/2026 |
| 216 |  Coinstore |
SUI/USDT | $0.9490 | $279,231 | 02:57:10 29/10/2026 |
| 217 |  Bybit EU |
SUI/USDC | $0.9485 | $277,749 | 02:48:08 29/10/2026 |
| 218 | LeveX |
SUI/USDT | $0.9509 | $273,952 | 03:00:08 29/10/2026 |
| 219 |  Momentum |
SUI/USDC | $0.9513 | $267,539 | 02:58:10 29/10/2026 |
| 220 | KCEX |
SUI/USDC | $0.9495 | $257,297 | 02:57:09 29/10/2026 |
| 221 | Cetus |
USDsui/SUI | $0.9970 | $248,637 | 02:58:03 29/10/2026 |
| 222 |  Bitazza |
SUI/USDT | $0.9476 | $247,457 | 03:00:09 29/10/2026 |
| 223 | Hibt |
SUI/USDC | $0.9498 | $239,858 | 02:57:10 29/10/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $0.9507 | $232,179 | 03:00:16 29/10/2026 |
| 225 | OKX |
SUI/EUR | $0.9495 | $230,590 | 02:56:53 29/10/2026 |
| 226 | Cetus |
DEEP/SUI | $0.01730 | $206,029 | 02:59:13 29/10/2026 |
| 227 |  BYDFi |
SUI/USDT | $0.9444 | $202,336 | 02:57:15 29/10/2026 |
| 228 |  Bitbank |
SUI/JPY | $0.9463 | $194,982 | 02:57:11 29/10/2026 |
| 229 | WhiteBIT |
SUI/EUR | $0.9473 | $191,298 | 02:57:11 29/10/2026 |
| 230 | Cetus |
HASUI/SUI | $1.03 | $172,863 | 02:59:32 29/10/2026 |
| 231 |  Bitfinex |
SUI/USD | $0.9502 | $171,464 | 02:59:53 29/10/2026 |
| 232 |  Paribu |
SUI/TRY | $0.9430 | $169,383 | 02:55:53 29/10/2026 |
| 233 | Turbos Finance |
USDsui/SUI | $0.9972 | $161,619 | 02:59:26 29/10/2026 |
| 234 |  Binance TH |
SUI/USDT | $0.9497 | $158,543 | 02:57:09 29/10/2026 |
| 235 |  CriptoSwaps |
SUI/USDT | $0.9502 | $145,871 | 03:00:14 29/10/2026 |
| 236 | Cetus |
WAL/SUI | $0.03435 | $143,147 | 02:59:37 29/10/2026 |
| 237 | Binance |
SUI/FDUSD | $0.9496 | $143,092 | 02:56:42 29/10/2026 |
| 238 | XT.COM |
SUI/USD1 | $0.9490 | $140,486 | 02:57:13 29/10/2026 |
| 239 | Bitrue |
SUI/USDC | $0.9499 | $139,508 | 02:57:12 29/10/2026 |
| 240 |  BigONE |
SUI/USDT | $0.9495 | $134,851 | 02:57:11 29/10/2026 |
| 241 | BYDFi |
SUI/USDT | $0.9484 | $134,029 | 02:51:08 29/10/2026 |
| 242 |  Revolut (UK) |
SUI/GBP | $0.9516 | $133,357 | 03:00:10 29/10/2026 |
| 243 | DeepBook Protocol |
DEEP/SUI | $0.01713 | $132,561 | 02:57:11 29/10/2026 |
| 244 |  Bitcoiva |
SUI/INR | $0.9939 | $132,329 | 03:00:09 29/10/2026 |
| 245 |  Ulink |
SUI/USDT | $1.97 | $121,625 | 02:57:20 29/10/2026 |
| 246 | Revolut (UK) |
SUI/EUR | $0.9495 | $118,811 | 03:00:10 29/10/2026 |
| 247 |  Arcus |
SUI/USD | $0.9491 | $117,939 | 03:00:16 29/10/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.01731 | $117,855 | 02:58:46 29/10/2026 |
| 249 | Bitunix |
SUI/USDC | $0.9467 | $116,718 | 02:54:16 29/10/2026 |
| 250 | Revolut (UK) |
SUI/USD | $0.9495 | $116,239 | 03:00:10 29/10/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.9483 | $114,384 | 02:48:08 29/10/2026 |
| 252 | Cofinex |
SUI/USDT | $0.9507 | $110,743 | 03:00:08 29/10/2026 |
| 253 | TxFlow |
SUI/USDC | $0.9496 | $107,384 | 03:00:13 29/10/2026 |
| 254 | Cetus |
BUCK/SUI | $0.9977 | $106,888 | 02:59:17 29/10/2026 |
| 255 |  Polymarket Perps |
SUI/USD | $0.9528 | $106,370 | 03:00:15 29/10/2026 |
| 256 | Kraken |
SUI/GBP | $0.9474 | $105,787 | 02:59:28 29/10/2026 |
| 257 |  ChangeNOW |
SUI/BTC | $0.9407 | $103,423 | 02:54:10 29/10/2026 |
| 258 | Bluefin |
SUI/USDsui | $0.9504 | $102,909 | 02:58:42 29/10/2026 |
| 259 | MEXC |
SUI/USD1 | $0.9464 | $101,720 | 02:54:17 29/10/2026 |
| 260 | Bluefin |
WAL/SUI | $0.03431 | $100,857 | 02:59:09 29/10/2026 |
| 261 | BingX |
SUI/USDC | $0.9452 | $98,039.17 | 02:45:08 29/10/2026 |
| 262 | PointPay |
SUI/USDC | $0.9496 | $86,896.84 | 02:57:08 29/10/2026 |
| 263 | LeveX |
SUI/USDC | $0.9517 | $86,219.20 | 03:00:15 29/10/2026 |
| 264 | Binance |
SUI/BTC | $0.9482 | $83,651.11 | 02:56:42 29/10/2026 |
| 265 |  Indodax |
SUI/IDR | $0.9472 | $80,146.90 | 02:59:25 29/10/2026 |
| 266 |  Orderly |
SUI/USDC | $0.9466 | $79,316.18 | 03:00:16 29/10/2026 |
| 267 |  MemeMax |
SUI/USDC | $0.9521 | $79,316.18 | 03:00:16 29/10/2026 |
| 268 | SunX |
SUI/USDT | $0.9495 | $76,088.22 | 02:57:19 29/10/2026 |
| 269 |  Bitkub |
SUI/THB | $0.9489 | $75,517.19 | 02:57:11 29/10/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.9499 | $75,509.91 | 02:57:12 29/10/2026 |
| 271 |  ApeX Omni |
SUI/USDT | $0.9498 | $74,828.13 | 03:00:15 29/10/2026 |
| 272 | Cetus |
WAL/SUI | $0.03431 | $73,397.43 | 02:59:05 29/10/2026 |
| 273 |  BtcTurk | Kripto |
SUI/TRY | $0.9390 | $72,592.02 | 02:59:23 29/10/2026 |
| 274 |  Fillx |
SUI/USDC | $0.9466 | $68,399.46 | 03:00:16 29/10/2026 |
| 275 |  ICRYPEX |
SUI/USDT | $0.9501 | $67,546.61 | 02:57:13 29/10/2026 |
| 276 | MEXC |
SUI/USDC | $0.9472 | $67,072.19 | 02:54:08 29/10/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $0.9524 | $66,580.46 | 03:00:18 29/10/2026 |
| 278 | B2Z Exchange |
SUI/USDC | $0.9523 | $65,251.20 | 03:00:09 29/10/2026 |
| 279 | BITmarkets |
SUI/USDC | $0.9497 | $64,987.64 | 02:57:09 29/10/2026 |
| 280 |  Gemini |
SUI/USD | $0.9476 | $64,833.22 | 02:59:53 29/10/2026 |
| 281 | MEXC |
SUI/EUR | $0.9457 | $64,763.71 | 02:54:08 29/10/2026 |
| 282 | BtcTurk | Kripto |
SUI/USDT | $0.9493 | $64,704.51 | 02:59:23 29/10/2026 |
| 283 | Turbos Finance |
SUI/USDC(WormHole) | $0.9499 | $64,314.98 | 02:57:41 29/10/2026 |
| 284 | Bitfinex |
SUI/USDT | $0.9497 | $63,657.73 | 02:59:23 29/10/2026 |
| 285 | Gate |
SUI/USDC | $0.9494 | $61,147.73 | 02:56:54 29/10/2026 |
| 286 | Binance |
SUI/BRL | $0.9488 | $56,590.40 | 02:56:42 29/10/2026 |
| 287 | Cofinex |
SUI/EUR | $0.9510 | $55,969.03 | 03:00:08 29/10/2026 |
| 288 | MEXC |
SUI/USD1 | $0.9486 | $54,781.33 | 02:54:08 29/10/2026 |
| 289 | Bitcoiva |
SUI/USDT | $0.9504 | $52,829.62 | 03:00:09 29/10/2026 |
| 290 | KuCoin |
SUI/USDC | $0.9475 | $47,930.19 | 02:56:53 29/10/2026 |
| 291 |  Ndax |
SUI/CAD | $0.9505 | $46,545.13 | 03:00:07 29/10/2026 |
| 292 | Binance |
SUI/EUR | $0.9479 | $44,380.14 | 02:56:42 29/10/2026 |
| 293 |  Tokocrypto |
SUI/USDT | $0.9495 | $44,127.10 | 02:57:11 29/10/2026 |
| 294 | Bitbaby |
SUI/USDC | $0.6775 | $39,511.76 | 03:00:09 29/10/2026 |
| 295 |  CoinDCX |
SUI/INR | $1.01 | $38,359.07 | 02:57:11 29/10/2026 |
| 296 |  Binance.US |
SUI/USDT | $0.9499 | $36,540.17 | 02:59:23 29/10/2026 |
| 297 |  TRIV |
SUI/IDR | $0.9541 | $36,284.50 | 03:00:15 29/10/2026 |
| 298 | TRIV |
SUI/USDT | $0.9512 | $36,283.21 | 03:00:15 29/10/2026 |
| 299 | Cetus |
CETUS/SUI | $0.02172 | $35,428.36 | 02:58:06 29/10/2026 |
| 300 |  Digital X |
SUI/KRW | $0.9485 | $35,251.26 | 02:57:12 29/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 29/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $828,089,244 với tỷ giá $0.9515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.