Tiền ảo: 39,287 Sàn giao dịch: 968 Vốn hóa: $2,371,190,582,094 Khối lượng (24h): $126,773,777,203 Thị phần: BTC: 58.9%, ETH: 11.5%
Sui (SUI)Sui SUI
Xếp hạng #27 12:24:00 20/08/2026
Giá Sui (SUI)
$0.6990 6.77%
0.00001005 BTC 18,116 VND
Thấp: $0.6528 Cao: $0.7221

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7000 $1,335,611,759 12:00:12 20/08/2026
2 FameEX FameEX SUI/USDT $0.7002 $724,633,842 11:57:19 20/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.7003 $354,126,872 12:00:09 20/08/2026
4 Binance Binance SUI/USDT $0.7004 $244,137,238 11:54:16 20/08/2026
5 OrangeX OrangeX SUI/USDT $0.6995 $184,433,085 11:51:15 20/08/2026
6 Ourbit Ourbit SUI/USDT $0.7001 $138,789,713 11:57:18 20/08/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.6999 $121,497,094 12:00:16 20/08/2026
8 MEXC MEXC SUI/USDT $0.7001 $114,433,746 11:57:16 20/08/2026
9 BVOX BVOX SUI/USDT $0.7007 $113,692,665 11:54:15 20/08/2026
10 IBIT Global IBIT Global SUI/USDT $0.7084 $113,512,955 12:00:17 20/08/2026
11 BTCC BTCC SUI/USDT $0.6999 $103,307,666 11:57:16 20/08/2026
12 Echobit Echobit SUI/USDT $0.7002 $103,087,528 11:57:16 20/08/2026
13 Pionex Pionex SUI/BTC $0.7000 $99,391,886 11:57:16 20/08/2026
14 CoinW CoinW SUI/USDT $0.7003 $95,889,001 11:57:19 20/08/2026
15 Ekbit Ekbit SUI/USDT $0.7003 $88,351,497 12:00:16 20/08/2026
16 Websea Websea SUI/USDT $0.6998 $83,785,124 11:57:17 20/08/2026
17 Bybit Bybit SUI/USDT $0.7000 $82,838,401 11:54:17 20/08/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.6989 $81,937,547 11:48:15 20/08/2026
19 BiKing BiKing SUI/USDT $0.7002 $79,458,154 11:57:24 20/08/2026
20 Batonex Batonex SUI/USDT $0.7001 $75,837,073 12:00:16 20/08/2026
21 BitxEX BitxEX SUI/USDT $0.6999 $74,662,041 12:00:09 20/08/2026
22 Tapbit Tapbit SUI/USDT $0.6999 $60,879,726 11:57:15 20/08/2026
23 MSX MSX SUI/USD $0.7003 $57,887,677 12:03:17 20/08/2026
24 Cofinex Cofinex SUI/USDT $0.7001 $52,276,812 12:00:15 20/08/2026
25 Bitget Bitget SUI/USDT $0.7000 $52,272,668 11:54:15 20/08/2026
26 KTX KTX SUI/USDT $0.7000 $47,015,610 12:00:16 20/08/2026
27 BTSE BTSE SUI/USDT $0.6999 $44,550,999 11:57:15 20/08/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.7003 $43,517,418 12:00:15 20/08/2026
29 BITmarkets BITmarkets SUI/USDT $0.7001 $43,504,933 12:00:15 20/08/2026
30 Binance Binance SUI/USDT $0.6997 $43,213,066 11:56:42 20/08/2026
31 WhiteBIT WhiteBIT SUI/USDT $0.6990 $42,990,835 11:57:15 20/08/2026
32 CEEX exchange CEEX exchange SUI/USDT $0.7001 $41,336,154 12:00:08 20/08/2026
33 Bitbase Bitbase SUI/USDT $0.6980 $39,768,946 11:45:17 20/08/2026
34 Aivora Exchange Aivora Exchange SUI/USDT $0.7001 $35,415,658 12:00:17 20/08/2026
35 Hibt Hibt SUI/USDT $0.6993 $34,973,659 11:51:17 20/08/2026
36 Toobit Toobit SUI/USDT $0.7001 $32,914,381 11:57:16 20/08/2026
37 CrypFine CrypFine SUI/USDT $0.6998 $30,226,797 11:57:15 20/08/2026
38 CZR Exchange CZR Exchange SUI/USDT $0.7000 $29,343,623 12:00:16 20/08/2026
39 YEX YEX SUI/USDT $0.7001 $27,800,166 11:57:16 20/08/2026
40 XT.COM XT.COM SUI/USDT $0.7000 $26,509,833 11:57:40 20/08/2026
41 Zoomex Zoomex SUI/USDT $0.6998 $26,346,058 11:57:15 20/08/2026
42 AstralX AstralX SUI/USDT $0.6998 $24,892,216 11:57:10 20/08/2026
43 Hotcoin Hotcoin SUI/USDT $0.6999 $24,387,249 11:57:18 20/08/2026
44 BitradeX BitradeX SUI/USDT $0.6999 $23,944,031 11:57:17 20/08/2026
45 Bitunix Bitunix SUI/USDT $0.7000 $22,631,167 11:57:17 20/08/2026
46 UZX UZX SUI/USDT $0.6994 $22,278,721 11:51:15 20/08/2026
47 BTCC BTCC SUI/USDT $0.7004 $21,600,571 11:57:08 20/08/2026
48 Binance Binance SUI/USDC $0.7002 $21,411,587 11:54:16 20/08/2026
49 4E 4E SUI/USDT $0.6999 $21,391,352 12:00:09 20/08/2026
50 Koinbay Koinbay SUI/USDT $0.7000 $20,955,495 11:57:16 20/08/2026
51 Kalshi Kalshi SUI/USD $0.7000 $20,839,691 12:03:15 20/08/2026
52 WHXEX WHXEX SUI/USDT $0.7001 $20,543,463 12:00:16 20/08/2026
53 idax exchange idax exchange SUI/USDT $0.7000 $20,543,453 12:00:16 20/08/2026
54 Blockfinex Blockfinex SUI/USDT $0.7000 $20,543,208 12:00:15 20/08/2026
55 CoinP CoinP SUI/USDT $0.6998 $19,775,260 12:00:15 20/08/2026
56 Gate Gate SUI/USDT $0.7002 $18,937,424 11:54:19 20/08/2026
57 CoinUp.io CoinUp.io SUI/USDT $0.6997 $18,762,741 11:57:12 20/08/2026
58 BingX BingX SUI/USDT $0.6998 $18,739,599 11:57:18 20/08/2026
59 KCEX KCEX SUI/USDT $0.7001 $17,667,359 11:57:15 20/08/2026
60 Coinbase Exchange Coinbase Exchange SUI/USD $0.7000 $16,284,194 11:56:29 20/08/2026
61 Hyperliquid Hyperliquid SUI/USDC $0.7009 $16,015,760 11:54:26 20/08/2026
62 Toobit Toobit SUI/USDT $0.6998 $15,159,267 11:57:08 20/08/2026
63 Biconomy.com Biconomy.com SUI/USDT $0.6987 $15,049,627 11:48:10 20/08/2026
64 BitGW Exchange BitGW Exchange SUI/USDT $0.7001 $13,499,526 12:00:14 20/08/2026
65 OKX OKX SUI/USDT $0.6998 $13,408,409 11:56:23 20/08/2026
66 Gems Trade Gems Trade SUI/USDT $0.7000 $13,407,688 12:00:09 20/08/2026
67 BitMart BitMart SUI/USDT $0.7001 $13,284,888 12:00:15 20/08/2026
68 Bitbaby Bitbaby SUI/USDT $0.7000 $12,821,639 12:00:16 20/08/2026
69 Phemex Phemex SUI/USDT $0.7000 $12,450,651 11:57:15 20/08/2026
70 KuCoin KuCoin SUI/USDT $0.7003 $12,441,127 11:54:19 20/08/2026
71 Ourbit Ourbit SUI/USDT $0.7006 $12,411,544 11:54:12 20/08/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6999 $12,107,289 11:57:11 20/08/2026
73 BVOX BVOX SUI/USDT $0.7004 $11,764,304 11:54:09 20/08/2026
74 KuCoin KuCoin SUI/USDT $0.7002 $11,566,694 11:54:56 20/08/2026
75 XT.COM XT.COM SUI/USDT $0.6997 $11,040,557 11:57:08 20/08/2026
76 CrypFine CrypFine SUI/USDT $0.6997 $10,922,543 11:57:12 20/08/2026
77 WOO X Pro WOO X Pro SUI/USDT $0.7001 $10,356,115 12:00:16 20/08/2026
78 Grvt Grvt SUI/USDT $0.7056 $10,180,325 09:30:18 20/08/2026
79 Poloniex Poloniex SUI/USDT $0.6981 $10,149,494 11:59:53 20/08/2026
80 BitradeX BitradeX SUI/USDT $0.6997 $10,091,685 11:57:10 20/08/2026
81 Kraken Kraken SUI/USD $0.7000 $10,040,475 11:59:24 20/08/2026
82 LBank LBank SUI/USDT $0.6999 $9,697,533 11:57:15 20/08/2026
83 EasiCoin EasiCoin SUI/USDT $0.7002 $9,386,343 12:00:16 20/08/2026
84 ASTX ASTX SUI/USDT $0.7003 $9,260,271 12:00:16 20/08/2026
85 YUBIT YUBIT SUI/USDT $0.7000 $9,165,618 11:57:15 20/08/2026
86 BlockFin BlockFin SUI/USDT $0.7000 $8,794,960 11:57:15 20/08/2026
87 Hibt Hibt SUI/USDT $0.6994 $8,634,834 11:51:11 20/08/2026
88 LBank LBank SUI/USDT $0.6997 $8,291,796 11:57:11 20/08/2026
89 Gate Gate SUI/USDT $0.6996 $8,263,318 11:56:24 20/08/2026
90 Hotcoin Hotcoin SUI/USDT $0.7002 $7,738,040 11:57:19 20/08/2026
91 OrangeX OrangeX SUI/USDT $0.6995 $7,732,881 11:51:11 20/08/2026
92 CoinP CoinP SUI/USDT $0.7001 $7,723,230 12:00:07 20/08/2026
93 BloFin BloFin SUI/USDT $0.7006 $7,595,050 11:54:16 20/08/2026
94 Bybit Bybit SUI/USDT $0.7006 $7,022,740 11:54:10 20/08/2026
95 Websea Websea SUI/USDT $0.6997 $7,005,768 11:57:13 20/08/2026
96 YEX YEX SUI/USDT $0.6999 $6,880,133 12:00:08 20/08/2026
97 Upbit Upbit SUI/KRW $0.6928 $6,871,568 11:56:53 20/08/2026
98 WEEX WEEX SUI/USDT $0.6997 $6,865,945 11:57:09 20/08/2026
99 WhiteBIT WhiteBIT SUI/USDT $0.6996 $6,714,051 11:57:07 20/08/2026
100 Binance Binance SUI/USDC $0.6999 $6,587,297 11:56:42 20/08/2026
101 BingX BingX SUI/USDC $0.7003 $6,545,838 11:57:18 20/08/2026
102 DigiFinex DigiFinex SUI/USDT $0.6997 $5,651,331 11:57:11 20/08/2026
103 x.me Exchange x.me Exchange SUI/USDT $0.7001 $5,622,904 11:57:19 20/08/2026
104 YUBIT YUBIT SUI/USDT $0.6995 $5,452,080 11:57:09 20/08/2026
105 Bitrue Bitrue SUI/USDT $0.6991 $5,419,750 11:57:17 20/08/2026
106 BitTap BitTap SUI/USDT $0.7000 $5,392,823 12:00:16 20/08/2026
107 Binance Binance SUI/USD $0.6998 $5,051,970 11:54:50 20/08/2026
108 BlockFin BlockFin SUI/USDT $0.6995 $4,951,581 11:57:07 20/08/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7002 $4,919,064 12:03:50 20/08/2026
110 CoinW CoinW SUI/USDT $0.6999 $4,905,154 11:57:10 20/08/2026
111 Bitvavo Bitvavo SUI/EUR $0.6997 $4,875,207 11:57:11 20/08/2026
112 Bitcastle Bitcastle SUI/USDT $0.6999 $4,832,155 12:00:10 20/08/2026
113 Bitget Bitget SUI/USDT $0.7006 $4,825,015 11:55:06 20/08/2026
114 Tapbit Tapbit SUI/USDT $0.6996 $4,710,112 11:57:11 20/08/2026
115 MGBX MGBX SUI/USDT $0.6998 $4,361,650 11:57:16 20/08/2026
116 ASTX ASTX SUI/USDT $0.7000 $4,299,620 12:00:08 20/08/2026
117 AEGET AEGET SUI/USDT $0.7000 $4,299,620 12:00:09 20/08/2026
118 BingX BingX SUI/USD $0.6995 $4,294,614 11:57:18 20/08/2026
119 Toobit Toobit SUI/USDC $0.7001 $4,248,020 11:57:16 20/08/2026
120 Turbos Finance Turbos Finance SUI/USDC $0.7003 $3,764,671 11:59:40 20/08/2026
121 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7005 $3,708,836 12:00:16 20/08/2026
122 HTX HTX SUI/USDT $0.6995 $3,649,597 11:51:19 20/08/2026
123 BitDelta BitDelta SUI/USDT $0.6998 $3,426,312 11:57:10 20/08/2026
124 Biconomy.com Biconomy.com SUI/USDC $0.6989 $3,330,798 11:48:10 20/08/2026
125 Cetus Cetus USDC/SUI $0.9994 $3,260,097 11:59:26 20/08/2026
126 WhiteBIT WhiteBIT SUI/WBT $0.6993 $3,201,593 11:57:07 20/08/2026
127 Cetus Cetus USDC/SUI $0.9983 $3,072,674 11:57:38 20/08/2026
128 HTX HTX SUI/USDT $0.7004 $2,993,903 11:59:25 20/08/2026
129 CRMClick CRMClick SUI/USDT $0.7004 $2,991,782 12:00:09 20/08/2026
130 Pionex Pionex SUI/USDT $0.6999 $2,975,078 11:57:11 20/08/2026
131 Bitcastle Bitcastle SUI/USDT $0.6998 $2,906,896 12:00:21 20/08/2026
132 BloFin BloFin SUI/USDT $0.7003 $2,900,079 11:54:09 20/08/2026
133 Phemex Phemex SUI/USD $0.7000 $2,868,410 11:57:15 20/08/2026
134 Picol Picol SUI/USDT $0.6999 $2,622,659 12:00:09 20/08/2026
135 MEXC MEXC SUI/USDT $0.6997 $2,576,755 11:57:11 20/08/2026
136 KCEX KCEX SUI/USDC $0.6999 $2,556,953 11:57:15 20/08/2026
137 XXKK XXKK SUI/USDT $0.6997 $2,535,933 11:57:07 20/08/2026
138 Hotcoin Hotcoin SUI/USD $0.6995 $2,527,059 11:57:18 20/08/2026
139 AllinX AllinX SUI/USDT $0.7001 $2,373,748 12:00:08 20/08/2026
140 CZR Exchange CZR Exchange SUI/USDT $0.6996 $2,354,880 11:57:07 20/08/2026
141 BlockFin BlockFin SUI/USDC $0.6997 $2,055,580 11:57:07 20/08/2026
142 AlphaX AlphaX SUI/USDT $0.6999 $1,941,471 12:00:17 20/08/2026
143 KTX KTX SUI/USDT $0.7002 $1,929,200 12:00:12 20/08/2026
144 Bithumb Bithumb SUI/KRW $0.6934 $1,877,103 11:59:53 20/08/2026
145 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7032 $1,850,113 12:00:09 20/08/2026
146 YEX YEX SUI/USD $0.6995 $1,841,439 11:57:16 20/08/2026
147 Bitbase Bitbase SUI/USDT $0.6974 $1,809,298 11:33:09 20/08/2026
148 Extended Extended SUI/USD $0.7005 $1,806,216 12:03:16 20/08/2026
149 Pionex Pionex SUI/USDT $0.7002 $1,777,899 11:57:16 20/08/2026
150 Bitbaby Bitbaby SUI/USDT $0.7004 $1,744,385 12:00:08 20/08/2026
151 BingX BingX SUI/USDT $0.6995 $1,730,043 11:57:10 20/08/2026
152 Phemex Phemex SUI/USDT $0.6997 $1,730,043 11:57:12 20/08/2026
153 Aster Aster SUI/USDT $0.7006 $1,699,473 11:54:15 20/08/2026
154 B2Z Exchange B2Z Exchange SUI/USD $0.7002 $1,695,838 12:00:12 20/08/2026
155 BITmarkets BITmarkets SUI/USD $0.7006 $1,695,294 12:00:07 20/08/2026
156 Koinbay Koinbay SUI/USDT $0.6996 $1,677,848 11:57:09 20/08/2026
157 Bluefin Bluefin SUI/USDC $0.6986 $1,651,717 11:56:39 20/08/2026
158 Blockfinex Blockfinex SUI/USDT $0.7001 $1,624,997 12:00:09 20/08/2026
159 BitKan BitKan SUI/USDT $0.7003 $1,607,790 12:00:08 20/08/2026
160 Bitunix Bitunix SUI/USDT $0.6997 $1,567,199 11:57:07 20/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7002 $1,555,711 11:59:23 20/08/2026
162 Binance Binance SUI/TRY $0.6926 $1,540,903 11:56:42 20/08/2026
163 BITmarkets BITmarkets SUI/USDT $0.7004 $1,475,692 12:00:07 20/08/2026
164 B2Z Exchange B2Z Exchange SUI/USDT $0.7004 $1,475,234 12:00:12 20/08/2026
165 BTSE BTSE SUI/USDT $0.6997 $1,473,467 11:57:07 20/08/2026
166 WhiteBIT WhiteBIT SUI/USDC $0.7005 $1,339,840 11:57:07 20/08/2026
167 Bitbase Bitbase SUI/USDC $0.6980 $1,334,561 11:45:17 20/08/2026
168 LeveX LeveX SUI/USDT $0.7001 $1,321,299 12:00:15 20/08/2026
169 XT.COM XT.COM SUI/USDC $0.6999 $1,317,604 11:57:08 20/08/2026
170 SuperEx SuperEx SUI/USD1 $0.7006 $1,312,673 12:00:13 20/08/2026
171 Kraken Kraken SUI/EUR $0.6999 $1,287,232 11:59:53 20/08/2026
172 MEXC MEXC SUI/USDC $0.6997 $1,260,723 11:57:16 20/08/2026
173 Bit2Me Bit2Me SUI/EUR $0.7002 $1,254,673 11:57:10 20/08/2026
174 OKX OKX SUI/USDC $0.6997 $1,250,080 11:56:23 20/08/2026
175 BloFin BloFin SUI/USDC $0.7005 $1,211,416 11:54:09 20/08/2026
176 EVEDEX EVEDEX SUI/USD $0.7006 $1,154,034 12:03:15 20/08/2026
177 AstralX AstralX SUI/USDT $0.6999 $1,135,583 11:57:15 20/08/2026
178 Binance Binance SUI/JPY $0.6999 $1,089,941 11:56:42 20/08/2026
179 Binance Binance SUI/USD1 $0.6997 $1,078,484 11:56:54 20/08/2026
180 x.me Exchange x.me Exchange SUI/USDT $0.6998 $1,062,425 11:57:11 20/08/2026
181 Bitrue Bitrue SUI/XRP $0.6999 $1,059,870 11:57:10 20/08/2026
182 Binance TR Binance TR SUI/TRY $0.6926 $1,051,880 11:57:12 20/08/2026
183 Phemex Phemex SUI/USDC $0.6995 $1,046,242 11:57:15 20/08/2026
184 Koinbay Koinbay SUI/USDC $0.6998 $1,028,011 11:57:09 20/08/2026
185 Variational Variational SUI/USDC $0.6997 $1,019,875 12:03:16 20/08/2026
186 Antarctic Antarctic SUI/USDT $0.7002 $1,008,575 12:03:16 20/08/2026
187 Gate Gate SUI/USDC $0.6997 $986,946 11:56:24 20/08/2026
188 CoinEx CoinEx SUI/USDT $0.6991 $984,192 11:57:15 20/08/2026
189 YEX YEX SUI/USDC $0.6999 $978,549 11:57:16 20/08/2026
190 EdgeX EdgeX SUI/USDC $0.7005 $976,636 12:03:16 20/08/2026
191 ZKE ZKE SUI/USDT $0.7001 $974,856 12:00:10 20/08/2026
192 WhiteBIT WhiteBIT SUI/TRY $0.6926 $967,343 11:57:07 20/08/2026
193 XT.COM XT.COM SUI/USD $0.6996 $949,304 11:57:40 20/08/2026
194 MEXC MEXC SUI/USD $0.6994 $877,557 11:57:16 20/08/2026
195 EasiCoin EasiCoin SUI/USDT $0.6999 $861,020 12:00:09 20/08/2026
196 Bybit Bybit SUI/USDC $0.7007 $860,992 11:54:10 20/08/2026
197 4E 4E SUI/USDT $0.7001 $853,455 12:00:15 20/08/2026
198 VinDAX VinDAX SUI/USDT $0.6998 $839,458 12:00:08 20/08/2026
199 Bitrue Bitrue SUI/USDT $0.6999 $769,667 11:57:10 20/08/2026
200 KlicklX KlicklX SUI/USDT $0.6997 $757,994 12:00:10 20/08/2026
201 CoinTR CoinTR SUI/TRY $0.6945 $725,918 11:54:09 20/08/2026
202 PointPay PointPay SUI/USDT $0.6999 $701,507 11:57:10 20/08/2026
203 Lighter Lighter SUI/USDC $0.7002 $669,927 11:57:15 20/08/2026
204 SunX SunX SUI/USDT $0.7037 $651,403 12:03:15 20/08/2026
205 KCEX KCEX SUI/USDT $0.6998 $635,456 11:57:10 20/08/2026
206 Cofinex Cofinex SUI/USDC $0.7003 $629,016 12:00:15 20/08/2026
207 Bitget Bitget SUI/PERP $0.7008 $628,511 11:54:15 20/08/2026
208 CoinTR CoinTR SUI/USDT $0.7003 $617,139 11:54:09 20/08/2026
209 ZKE ZKE SUI/USDC $0.6998 $606,819 12:00:10 20/08/2026
210 Binance Binance SUI/BTC $0.7001 $595,475 11:56:42 20/08/2026
211 Coincall Coincall SUI/USD $0.7005 $520,664 12:00:17 20/08/2026
212 Bitrue Bitrue SUI/RLUSD $0.7002 $502,397 11:57:10 20/08/2026
213 Bitrue Bitrue SUI/USD1 $0.7001 $498,575 11:57:10 20/08/2026
214 Cetus Cetus USDsui/SUI $0.9995 $491,810 11:53:37 20/08/2026
215 Bitbase Bitbase SUI/USDC $0.6974 $489,526 11:33:09 20/08/2026
216 Bybit Bybit SUI/USD $0.7000 $486,063 11:54:17 20/08/2026
217 XT.COM XT.COM SUI/USD1 $0.6997 $485,386 11:57:08 20/08/2026
218 Bitunix Bitunix SUI/USD $0.6994 $481,772 11:57:17 20/08/2026
219 Cetus Cetus DEEP/SUI $0.01383 $460,286 11:58:21 20/08/2026
220 Backpack Exchange Backpack Exchange SUI/USDC $0.6999 $457,942 11:57:15 20/08/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7000 $456,236 11:57:13 20/08/2026
222 Paribu Paribu SUI/TRY $0.6934 $452,917 11:57:23 20/08/2026
223 ApeX Omni ApeX Omni SUI/USDT $0.7006 $434,926 12:03:16 20/08/2026
224 WhiteBIT WhiteBIT SUI/EUR $0.7002 $434,608 11:57:07 20/08/2026
225 Hibt Hibt SUI/USDC $0.6994 $433,638 11:51:11 20/08/2026
226 CoinEx CoinEx SUI/USDT $0.7003 $415,032 11:59:53 20/08/2026
227 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6995 $410,917 10:57:19 20/08/2026
228 KCEX KCEX SUI/USDC $0.6999 $405,385 11:57:10 20/08/2026
229 Coinstore Coinstore SUI/USDT $0.7000 $397,189 12:00:08 20/08/2026
230 LeveX LeveX SUI/USDT $0.6998 $358,352 12:00:09 20/08/2026
231 Cetus Cetus CETUS/SUI $0.02254 $349,939 11:56:23 20/08/2026
232 Cetus Cetus DEEP/SUI $0.01385 $331,596 11:59:28 20/08/2026
233 Coinone Coinone SUI/KRW $0.6920 $328,692 11:59:53 20/08/2026
234 Binance Binance SUI/FDUSD $0.6998 $314,045 11:56:42 20/08/2026
235 BYDFi BYDFi SUI/USDT $0.6991 $313,364 12:00:16 20/08/2026
236 AEGET AEGET SUI/USDT $0.7002 $300,862 12:00:16 20/08/2026
237 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7001 $286,369 11:57:13 20/08/2026
238 BYDFi BYDFi SUI/USDT $0.7003 $284,153 12:00:07 20/08/2026
239 Bluefin Bluefin DEEP/SUI $0.01383 $281,912 11:58:05 20/08/2026
240 Momentum Momentum SUI/USDC $0.6987 $276,407 11:56:13 20/08/2026
241 Bitunix Bitunix SUI/USDC $0.6996 $273,050 11:57:17 20/08/2026
242 Binance Binance SUI/EUR $0.6993 $255,103 11:56:42 20/08/2026
243 Bitazza Bitazza SUI/USDT $0.7000 $251,306 12:00:09 20/08/2026
244 BingX BingX SUI/USDC $0.6998 $237,404 11:57:10 20/08/2026
245 Bitbank Bitbank SUI/JPY $0.7005 $231,534 11:57:11 20/08/2026
246 Bluefin Bluefin SUI/USDsui $0.6997 $228,215 11:56:56 20/08/2026
247 BYDFi BYDFi SUI/USDC $0.6989 $217,994 12:00:16 20/08/2026
248 Bitfinex Bitfinex SUI/USD $0.7000 $216,909 11:59:24 20/08/2026
249 Bybit EU Bybit EU SUI/USDC $0.7000 $215,142 11:48:10 20/08/2026
250 XBO.com XBO.com SUI/USDT $0.6998 $211,493 11:57:11 20/08/2026
251 Bitrue Bitrue SUI/USDC $0.7000 $203,227 11:57:10 20/08/2026
252 BigONE BigONE SUI/USDT $0.7173 $193,828 11:57:07 20/08/2026
253 CEX.IO CEX.IO SUI/USD $0.7002 $189,934 11:57:10 20/08/2026
254 Foxbit Foxbit SUI/BRL $0.7031 $188,048 12:00:11 20/08/2026
255 Binance.US Binance.US SUI/USDT $0.6990 $183,258 11:59:23 20/08/2026
256 Kraken Kraken SUI/GBP $0.7006 $180,542 11:59:24 20/08/2026
257 Bitget Bitget SUI/USDC $0.7008 $175,301 11:55:06 20/08/2026
258 BITmarkets BITmarkets SUI/USDC $0.7000 $173,818 12:00:07 20/08/2026
259 B2Z Exchange B2Z Exchange SUI/USDC $0.7000 $173,774 12:00:12 20/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6899 $173,029 11:59:23 20/08/2026
261 PointPay PointPay SUI/USDC $0.7003 $171,607 11:57:10 20/08/2026
262 OKX OKX SUI/EUR $0.6997 $171,472 11:56:23 20/08/2026
263 Pacifica Pacifica SUI/USD $0.7006 $158,543 12:03:15 20/08/2026
264 GroveX GroveX SUI/USDT $0.7000 $140,432 12:00:09 20/08/2026
265 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01385 $131,480 11:57:11 20/08/2026
266 Binance.US Binance.US SUI/USD $0.7002 $107,447 11:59:23 20/08/2026
267 OKX OKX SUI/USD $0.7010 $105,501 11:56:23 20/08/2026
268 MEXC MEXC SUI/USD1 $0.6999 $104,529 11:57:16 20/08/2026
269 Turbos Finance Turbos Finance USDsui/SUI $0.9993 $103,255 11:53:21 20/08/2026
270 TxFlow TxFlow SUI/USDC $0.7057 $101,920 11:54:28 20/08/2026
271 CriptoSwaps CriptoSwaps SUI/USDT $0.6998 $100,358 11:57:12 20/08/2026
272 Bitcoiva Bitcoiva SUI/INR $0.7289 $99,650.64 12:00:12 20/08/2026
273 Coins.ph Coins.ph SUI/PHP $0.6994 $96,080.54 11:54:07 20/08/2026
274 OKJ OKJ SUI/JPY $0.7000 $93,517.87 11:57:10 20/08/2026
275 Cofinex Cofinex SUI/USDT $0.7004 $93,186.95 12:00:11 20/08/2026
276 LeveX LeveX SUI/USDC $0.6996 $87,754.35 12:00:15 20/08/2026
277 Ulink Ulink SUI/USDT $1.97 $87,662.91 12:00:18 20/08/2026
278 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6994 $87,163.60 11:59:23 20/08/2026
279 Cetus Cetus BUCK/SUI $0.9986 $84,349.86 11:56:25 20/08/2026
280 Cetus Cetus WAL/SUI $0.02220 $81,433.37 11:59:48 20/08/2026
281 Bitkub Bitkub SUI/THB $0.6961 $81,029.60 11:57:11 20/08/2026
282 MEXC MEXC SUI/USDC $0.7001 $78,138.11 11:57:11 20/08/2026
283 ICRYPEX ICRYPEX SUI/USDT $0.6974 $76,469.11 12:00:10 20/08/2026
284 Binance TH Binance TH SUI/USDT $0.6997 $74,463.65 11:57:10 20/08/2026
285 Cetus Cetus WAL/SUI $0.02219 $73,890.39 11:53:23 20/08/2026
286 MEXC MEXC SUI/EUR $0.6970 $64,370.71 11:57:11 20/08/2026
287 Blynex Blynex SUI/USDT $0.7002 $63,237.60 12:00:09 20/08/2026
288 MEXC MEXC SUI/USD1 $0.7005 $62,320.89 11:54:10 20/08/2026
289 Cofinex Cofinex SUI/EUR $0.6996 $58,759.13 12:00:11 20/08/2026
290 Bitvavo Bitvavo SUI/USDC $0.7010 $57,492.05 11:57:11 20/08/2026
291 Backpack Exchange Backpack Exchange SUI/USDC $0.7005 $57,311.42 11:57:11 20/08/2026
292 PrimeXBT PrimeXBT SUI/USDT $0.7001 $52,875.21 12:00:16 20/08/2026
293 CoinDCX CoinDCX SUI/INR $0.7269 $52,031.97 12:00:11 20/08/2026
294 Bitfinex Bitfinex SUI/USDT $0.6986 $51,655.55 11:59:24 20/08/2026
295 Cofinex Cofinex SUI/USDC $0.7002 $51,591.25 12:00:11 20/08/2026
296 HyperPay Futures HyperPay Futures SUI/USDT $0.7005 $51,005.46 12:03:17 20/08/2026
297 BYDFi BYDFi SUI/USD $0.6986 $50,669.32 12:00:16 20/08/2026
298 SunX SunX SUI/USDT $0.7000 $45,718.91 12:00:18 20/08/2026
299 Bitfinex Bitfinex SUI/USDT $0.6994 $45,210.91 11:57:15 20/08/2026
300 Tokocrypto Tokocrypto SUI/USDT $0.6997 $43,849.64 11:57:09 20/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 20/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,335,611,759 với tỷ giá $0.7000.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá