Sui SUI
Xếp hạng #26
00:09:00 25/09/2026
Giá Sui (SUI)
$1.01 6.18%
0.00001198 BTC
26,221 VND
Thấp: $0.9387
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.01 | $9,406,534,078 | 00:00:08 25/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.01 | $1,324,314,498 | 23:57:20 24/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.01 | $446,720,270 | 00:00:07 25/09/2026 |
| 4 |  Binance |
SUI/USDT | $1.01 | $433,799,770 | 23:54:17 24/09/2026 |
| 5 |  CoinW |
SUI/USDT | $1.01 | $422,572,663 | 23:57:18 24/09/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.01 | $335,360,267 | 23:45:15 24/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.01 | $276,279,899 | 23:57:15 24/09/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.01 | $274,610,536 | 23:57:15 24/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.01 | $266,665,057 | 23:57:15 24/09/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $1.01 | $201,363,558 | 00:00:16 25/09/2026 |
| 11 |  Echobit |
SUI/USDT | $1.02 | $193,386,840 | 23:57:16 24/09/2026 |
| 12 |  MEXC |
SUI/USDT | $1.01 | $178,077,355 | 23:57:17 24/09/2026 |
| 13 |  Pionex |
SUI/BTC | $1.01 | $177,161,064 | 23:57:16 24/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.01 | $151,205,398 | 23:51:15 24/09/2026 |
| 15 |  BTCC |
SUI/USDT | $1.01 | $150,243,359 | 23:57:16 24/09/2026 |
| 16 |  Batonex |
SUI/USDT | $1.02 | $132,313,380 | 00:00:15 25/09/2026 |
| 17 |  BiKing |
SUI/USDT | $1.01 | $115,010,149 | 00:00:16 25/09/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.01 | $108,941,171 | 00:00:17 25/09/2026 |
| 19 |  Bybit |
SUI/USDT | $1.01 | $105,033,774 | 23:54:16 24/09/2026 |
| 20 |  MSX |
SUI/USD | $1.02 | $91,027,702 | 00:03:58 25/09/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $1.01 | $88,765,902 | 23:54:15 24/09/2026 |
| 22 |  KTX |
SUI/USDT | $1.01 | $86,478,940 | 00:00:15 25/09/2026 |
| 23 |  BitxEX |
SUI/USDT | $1.01 | $81,169,190 | 00:00:54 25/09/2026 |
| 24 | Binance |
SUI/USDT | $1.01 | $73,197,430 | 23:56:54 24/09/2026 |
| 25 |  Bitbase |
SUI/USDT | $1.01 | $71,783,527 | 23:54:17 24/09/2026 |
| 26 |  Websea |
SUI/USDT | $1.01 | $65,521,872 | 23:57:17 24/09/2026 |
| 27 |  BASEKX |
SUI/USDT | $1.01 | $62,581,214 | 00:00:16 25/09/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.01 | $59,440,104 | 00:00:15 25/09/2026 |
| 29 |  Hibt |
SUI/USDT | $1.02 | $56,565,502 | 23:57:18 24/09/2026 |
| 30 |  CZR Exchange |
SUI/USDT | $1.01 | $53,469,554 | 00:00:15 25/09/2026 |
| 31 |  Toobit |
SUI/USDT | $1.01 | $50,858,347 | 23:57:16 24/09/2026 |
| 32 |  ASTX |
SUI/USDT | $1.01 | $48,740,300 | 00:00:15 25/09/2026 |
| 33 |  BVOX |
SUI/USDT | $1.01 | $46,608,484 | 23:57:16 24/09/2026 |
| 34 | CEEX exchange |
SUI/USDT | $1.02 | $45,851,142 | 00:00:08 25/09/2026 |
| 35 |  XT.COM |
SUI/USDT | $1.01 | $44,611,310 | 23:57:43 24/09/2026 |
| 36 |  Hotcoin |
SUI/USDT | $1.01 | $43,468,261 | 23:57:19 24/09/2026 |
| 37 |  OneBullEx |
SUI/USDT | $1.01 | $41,145,507 | 00:00:15 25/09/2026 |
| 38 |  Bitget |
SUI/USDT | $1.01 | $40,075,488 | 23:57:16 24/09/2026 |
| 39 |  Cofinex |
SUI/USDT | $1.01 | $40,063,039 | 00:00:15 25/09/2026 |
| 40 |  Koinbay |
SUI/USDT | $1.01 | $36,665,456 | 23:57:15 24/09/2026 |
| 41 | BTCC |
SUI/USDT | $1.02 | $36,587,199 | 23:57:10 24/09/2026 |
| 42 |  4E |
SUI/USDT | $1.01 | $36,247,865 | 00:00:11 25/09/2026 |
| 43 |  YEX |
SUI/USDT | $1.01 | $36,049,281 | 00:00:16 25/09/2026 |
| 44 |  EasiCoin |
SUI/USDT | $1.01 | $36,031,362 | 00:00:17 25/09/2026 |
| 45 |  AstralX |
SUI/USDT | $1.01 | $35,327,978 | 00:00:07 25/09/2026 |
| 46 |  idax exchange |
SUI/USDT | $1.01 | $35,049,884 | 00:00:16 25/09/2026 |
| 47 |  Blockfinex |
SUI/USDT | $1.01 | $35,049,254 | 00:00:16 25/09/2026 |
| 48 |  Bitunix |
SUI/USDT | $1.01 | $34,791,558 | 23:57:17 24/09/2026 |
| 49 |  BitGW Exchange |
SUI/USDT | $1.01 | $34,423,239 | 23:57:07 24/09/2026 |
| 50 |  UZX |
SUI/USDT | $1.02 | $34,371,326 | 23:57:22 24/09/2026 |
| 51 |  WEEX |
SUI/USDT | $1.02 | $33,424,583 | 23:57:13 24/09/2026 |
| 52 |  Zoomex |
SUI/USDT | $1.01 | $33,303,956 | 23:57:15 24/09/2026 |
| 53 |  Gate |
SUI/USDT | $1.01 | $32,078,772 | 23:57:19 24/09/2026 |
| 54 |  BlockFin |
SUI/USDT | $1.01 | $31,729,779 | 00:00:24 25/09/2026 |
| 55 |  OKX |
SUI/USDT | $1.01 | $31,213,187 | 23:56:53 24/09/2026 |
| 56 |  Gems Trade |
SUI/USDT | $1.01 | $31,172,451 | 00:00:14 25/09/2026 |
| 57 |  CoinP |
SUI/USDT | $1.01 | $31,125,921 | 23:57:16 24/09/2026 |
| 58 |  KCEX |
SUI/USDT | $1.01 | $30,599,925 | 23:57:15 24/09/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.01 | $30,188,817 | 23:56:30 24/09/2026 |
| 60 |  AEGET |
SUI/USDT | $1.01 | $28,525,643 | 00:00:21 25/09/2026 |
| 61 |  Hyperliquid |
SUI/USDC | $1.02 | $27,901,332 | 23:57:26 24/09/2026 |
| 62 |  KuCoin |
SUI/USDT | $1.01 | $25,972,396 | 23:57:19 24/09/2026 |
| 63 |  BingX |
SUI/USDT | $1.01 | $25,456,697 | 23:57:19 24/09/2026 |
| 64 |  BitradeX |
SUI/USDT | $1.01 | $24,988,141 | 00:00:15 25/09/2026 |
| 65 |  BloFin |
SUI/USDT | $1.01 | $24,610,697 | 23:54:16 24/09/2026 |
| 66 | Biconomy.com |
SUI/USDT | $1.01 | $23,451,782 | 23:51:10 24/09/2026 |
| 67 |  Bitbaby |
SUI/USDT | $1.01 | $23,211,209 | 23:57:16 24/09/2026 |
| 68 |  Phemex |
SUI/USDT | $1.01 | $22,961,051 | 23:57:15 24/09/2026 |
| 69 | Ourbit |
SUI/USDT | $1.01 | $22,767,265 | 23:57:10 24/09/2026 |
| 70 |  CoinUp.io |
SUI/USDT | $1.01 | $21,759,299 | 23:57:09 24/09/2026 |
| 71 | WhiteBIT |
SUI/USDT | $1.01 | $20,662,999 | 23:54:08 24/09/2026 |
| 72 | Tapbit |
SUI/USDT | $1.01 | $20,295,461 | 23:57:09 24/09/2026 |
| 73 | Binance |
SUI/USDC | $1.01 | $20,266,997 | 23:54:17 24/09/2026 |
| 74 | Binance |
SUI/USDC | $1.01 | $19,881,218 | 23:56:54 24/09/2026 |
| 75 |  Upbit |
SUI/KRW | $1.01 | $19,184,805 | 23:56:53 24/09/2026 |
| 76 | KuCoin |
SUI/USDT | $1.02 | $18,965,637 | 23:59:53 24/09/2026 |
| 77 | XT.COM |
SUI/USDT | $1.01 | $18,899,428 | 23:57:09 24/09/2026 |
| 78 |  Poloniex |
SUI/USDT | $1.02 | $18,662,239 | 23:59:53 24/09/2026 |
| 79 | Toobit |
SUI/USDT | $1.02 | $18,446,995 | 23:57:13 24/09/2026 |
| 80 | CrypFine |
SUI/USDT | $1.01 | $17,896,794 | 23:57:11 24/09/2026 |
| 81 |  BitDelta |
SUI/USDT | $1.01 | $17,588,159 | 00:00:07 25/09/2026 |
| 82 |  Kraken |
SUI/USD | $1.02 | $16,119,056 | 23:59:54 24/09/2026 |
| 83 | OrangeX |
SUI/USDT | $1.01 | $16,014,436 | 23:45:08 24/09/2026 |
| 84 |  YUBIT |
SUI/USDT | $1.01 | $15,534,718 | 23:57:15 24/09/2026 |
| 85 |  Coinbase Derivatives Exchange |
SUI/USD | $1.01 | $15,106,878 | 00:03:50 25/09/2026 |
| 86 | Hibt |
SUI/USDT | $1.01 | $14,636,869 | 23:57:12 24/09/2026 |
| 87 | BitradeX |
SUI/USDT | $1.01 | $14,399,234 | 00:00:08 25/09/2026 |
| 88 | BlockFin |
SUI/USDT | $1.01 | $14,275,864 | 23:57:11 24/09/2026 |
| 89 |  LBank |
SUI/USDT | $1.01 | $14,109,774 | 23:57:11 24/09/2026 |
| 90 | LBank |
SUI/USDT | $1.01 | $13,251,123 | 23:57:16 24/09/2026 |
| 91 |  BitMart |
SUI/USDT | $1.01 | $13,095,828 | 22:36:16 24/09/2026 |
| 92 | CoinW |
SUI/USDT | $1.01 | $12,710,342 | 23:45:10 24/09/2026 |
| 93 | Websea |
SUI/USDT | $1.01 | $11,867,428 | 23:57:08 24/09/2026 |
| 94 | CoinP |
SUI/USDT | $1.02 | $11,257,120 | 23:57:09 24/09/2026 |
| 95 | Bybit |
SUI/USDT | $1.01 | $10,851,901 | 23:54:10 24/09/2026 |
| 96 |  DigiFinex |
SUI/USDT | $1.01 | $10,602,148 | 23:57:10 24/09/2026 |
| 97 | Gate |
SUI/USDT | $1.02 | $10,065,210 | 23:59:24 24/09/2026 |
| 98 | Biconomy.com |
SUI/USDC | $1.01 | $9,940,180 | 23:51:10 24/09/2026 |
| 99 |  Bitrue |
SUI/USDT | $1.01 | $9,515,483 | 23:57:17 24/09/2026 |
| 100 | YUBIT |
SUI/USDT | $1.01 | $9,477,625 | 23:57:11 24/09/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $1.02 | $9,118,018 | 23:57:17 24/09/2026 |
| 102 |  Turbos Finance |
SUI/USDC | $1.02 | $8,625,866 | 23:59:39 24/09/2026 |
| 103 | BloFin |
SUI/USDT | $1.01 | $8,297,653 | 23:57:10 24/09/2026 |
| 104 |  Bitcastle |
SUI/USDT | $1.01 | $8,085,453 | 00:00:15 25/09/2026 |
| 105 |  GroveX |
SUI/USDT | $1.02 | $7,975,734 | 00:00:12 25/09/2026 |
| 106 |  MGBX |
SUI/USDT | $1.02 | $7,532,500 | 23:57:17 24/09/2026 |
| 107 |  WOO X Pro |
SUI/USDT | $1.01 | $7,371,014 | 00:00:15 25/09/2026 |
| 108 | ASTX |
SUI/USDT | $1.01 | $7,333,426 | 00:00:08 25/09/2026 |
| 109 | AEGET |
SUI/USDT | $1.01 | $7,303,575 | 00:00:59 25/09/2026 |
| 110 | YEX |
SUI/USDT | $1.01 | $7,280,987 | 00:00:12 25/09/2026 |
| 111 | Binance |
SUI/USD | $1.01 | $7,086,854 | 23:54:51 24/09/2026 |
| 112 | Bitget |
SUI/USDT | $1.01 | $6,949,150 | 23:57:34 24/09/2026 |
| 113 |  Bithumb |
SUI/KRW | $1.01 | $6,882,277 | 23:59:53 24/09/2026 |
| 114 |  Bitvavo |
SUI/EUR | $1.01 | $6,725,846 | 23:57:11 24/09/2026 |
| 115 | BingX |
SUI/USDC | $1.02 | $6,509,837 | 23:57:19 24/09/2026 |
| 116 |  Grvt |
SUI/USDT | $1.02 | $6,187,515 | 23:51:18 24/09/2026 |
| 117 | Pionex |
SUI/USDT | $1.01 | $6,132,027 | 23:57:16 24/09/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9974 | $5,961,403 | 23:59:10 24/09/2026 |
| 119 |  DeepBook Protocol |
SUI/USDC | $1.01 | $5,837,956 | 23:57:10 24/09/2026 |
| 120 | Phemex |
SUI/USD | $1.01 | $5,742,539 | 23:57:15 24/09/2026 |
| 121 | WhiteBIT |
SUI/TRY | $1.01 | $5,647,382 | 23:54:08 24/09/2026 |
| 122 |  B2Z Exchange |
SUI/USD | $1.01 | $5,549,470 | 00:00:15 25/09/2026 |
| 123 |  BTSE |
SUI/USDT | $1.01 | $5,539,913 | 23:57:15 24/09/2026 |
| 124 |  HTX |
SUI/USDT | $1.01 | $5,406,504 | 23:57:16 24/09/2026 |
| 125 |  BITmarkets |
SUI/USDT | $1.01 | $5,313,900 | 00:00:15 25/09/2026 |
| 126 | WhiteBIT |
SUI/WBT | $1.01 | $4,980,015 | 23:54:08 24/09/2026 |
| 127 | Pionex |
SUI/USDT | $1.02 | $4,934,269 | 23:57:12 24/09/2026 |
| 128 |  XXKK |
SUI/USDT | $1.01 | $4,797,490 | 23:57:10 24/09/2026 |
| 129 |  BitTap |
SUI/USDT | $1.01 | $4,766,737 | 00:00:16 25/09/2026 |
| 130 | WhiteBIT |
SUI/USDC | $1.01 | $4,759,924 | 23:54:08 24/09/2026 |
| 131 | MEXC |
SUI/USDT | $1.01 | $4,676,354 | 23:57:11 24/09/2026 |
| 132 |  Picol |
SUI/USDT | $1.01 | $4,353,679 | 00:00:07 25/09/2026 |
| 133 | BlockFin |
SUI/USDC | $1.01 | $4,308,027 | 23:57:11 24/09/2026 |
| 134 | Cetus |
USDC/SUI | $0.9985 | $4,206,814 | 23:59:44 24/09/2026 |
| 135 | XT.COM |
SUI/USDC | $1.01 | $3,974,838 | 23:57:09 24/09/2026 |
| 136 | Hotcoin |
SUI/USDT | $1.02 | $3,914,441 | 23:51:09 24/09/2026 |
| 137 | BingX |
SUI/USD | $1.01 | $3,850,369 | 23:57:19 24/09/2026 |
| 138 | CZR Exchange |
SUI/USDT | $1.01 | $3,808,547 | 00:00:07 25/09/2026 |
| 139 | Bitcastle |
SUI/USDT | $1.01 | $3,685,597 | 00:00:18 25/09/2026 |
| 140 | Hotcoin |
SUI/USD | $1.01 | $3,585,173 | 23:57:19 24/09/2026 |
| 141 |  NEX Exchange |
SUI/USDT | $1.01 | $3,562,755 | 00:00:07 25/09/2026 |
| 142 | Phemex |
SUI/USDT | $1.01 | $3,273,526 | 23:57:11 24/09/2026 |
| 143 | OKX |
SUI/USDC | $1.01 | $3,245,380 | 23:56:53 24/09/2026 |
| 144 |  Bluefin |
SUI/USDC | $1.02 | $3,159,628 | 23:59:07 24/09/2026 |
| 145 | Bitbase |
SUI/USDT | $1.01 | $3,008,763 | 23:57:10 24/09/2026 |
| 146 | Bitunix |
SUI/USDT | $1.02 | $3,001,100 | 23:57:12 24/09/2026 |
| 147 | Bitbaby |
SUI/USDT | $1.01 | $2,999,071 | 00:00:17 25/09/2026 |
| 148 |  Coinbase International Exchange |
SUI/USDC | $1.02 | $2,961,457 | 00:03:15 25/09/2026 |
| 149 | Koinbay |
SUI/USDC | $1.02 | $2,880,587 | 23:57:14 24/09/2026 |
| 150 | Kraken |
SUI/EUR | $1.02 | $2,774,282 | 23:59:54 24/09/2026 |
| 151 |  Bit2Me |
SUI/EUR | $1.02 | $2,620,572 | 23:57:08 24/09/2026 |
| 152 |  Bitstamp by Robinhood |
SUI/USD | $1.02 | $2,602,198 | 23:59:53 24/09/2026 |
| 153 | Binance |
SUI/JPY | $1.01 | $2,591,377 | 23:56:54 24/09/2026 |
| 154 |  Momentum |
SUI/TAKE | $1.02 | $2,589,288 | 23:59:40 24/09/2026 |
| 155 | KCEX |
SUI/USDC | $1.01 | $2,549,245 | 23:57:15 24/09/2026 |
| 156 | BloFin |
SUI/USDC | $1.01 | $2,530,577 | 23:57:10 24/09/2026 |
| 157 | BingX |
SUI/USDT | $1.01 | $2,454,663 | 23:57:10 24/09/2026 |
| 158 | Bitbase |
SUI/USDC | $1.01 | $2,347,130 | 23:54:17 24/09/2026 |
| 159 |  BitKan |
SUI/USDT | $1.02 | $2,288,484 | 00:00:09 25/09/2026 |
| 160 |  LeveX |
SUI/USDT | $1.01 | $2,249,589 | 00:00:15 25/09/2026 |
| 161 | Toobit |
SUI/USDC | $1.01 | $2,079,034 | 23:57:16 24/09/2026 |
| 162 | XT.COM |
SUI/USD | $1.01 | $1,935,923 | 23:57:43 24/09/2026 |
| 163 | Bitrue |
SUI/XRP | $1.01 | $1,921,125 | 23:57:08 24/09/2026 |
| 164 | Binance |
SUI/TRY | $1.01 | $1,831,491 | 23:56:54 24/09/2026 |
| 165 | Koinbay |
SUI/USDT | $1.01 | $1,816,064 | 23:57:14 24/09/2026 |
| 166 | x.me Exchange |
SUI/USDT | $1.02 | $1,794,291 | 23:57:12 24/09/2026 |
| 167 | Blockfinex |
SUI/USDT | $1.01 | $1,722,195 | 00:00:08 25/09/2026 |
| 168 | Bybit |
SUI/USDC | $1.01 | $1,713,121 | 23:54:10 24/09/2026 |
| 169 |  EdgeX |
SUI/USDC | $1.02 | $1,683,574 | 00:03:16 25/09/2026 |
| 170 |  ZKE |
SUI/USDC | $1.01 | $1,650,400 | 00:00:09 25/09/2026 |
| 171 | EasiCoin |
SUI/USDT | $1.01 | $1,610,444 | 00:00:07 25/09/2026 |
| 172 | AstralX |
SUI/USDT | $1.01 | $1,603,453 | 00:00:23 25/09/2026 |
| 173 |  Antarctic |
SUI/USDT | $1.02 | $1,584,561 | 00:03:18 25/09/2026 |
| 174 | Bybit |
SUI/USD | $1.01 | $1,485,938 | 23:54:16 24/09/2026 |
| 175 |  SuperEx |
SUI/USD1 | $1.01 | $1,479,920 | 00:00:10 25/09/2026 |
| 176 |  Aster |
SUI/USDT | $1.01 | $1,443,261 | 23:54:15 24/09/2026 |
| 177 | HTX |
SUI/USDT | $1.02 | $1,314,162 | 23:59:25 24/09/2026 |
| 178 |  CRMClick |
SUI/USDT | $1.01 | $1,312,558 | 23:57:09 24/09/2026 |
| 179 | Hibt |
SUI/USDC | $1.01 | $1,310,025 | 23:57:12 24/09/2026 |
| 180 |  KlicklX |
SUI/USDT | $1.01 | $1,264,322 | 00:00:09 25/09/2026 |
| 181 |  TruBit Pro Exchange |
SUI/USDT | $1.01 | $1,204,109 | 00:00:12 25/09/2026 |
| 182 | Bitrue |
SUI/USDT | $1.01 | $1,147,818 | 23:57:08 24/09/2026 |
| 183 | KCEX |
SUI/USDT | $1.01 | $1,146,478 | 23:57:12 24/09/2026 |
| 184 |  BtcTurk | Kripto |
SUI/USDT | $1.02 | $1,128,704 | 23:59:23 24/09/2026 |
| 185 | Phemex |
SUI/USDC | $1.01 | $1,104,746 | 23:57:15 24/09/2026 |
| 186 |  Lighter |
SUI/USDC | $1.02 | $1,092,215 | 23:57:15 24/09/2026 |
| 187 |  PointPay |
SUI/USDT | $1.01 | $1,082,942 | 23:54:10 24/09/2026 |
| 188 |  Revolut X |
SUI/USD | $1.02 | $1,077,978 | 00:00:07 25/09/2026 |
| 189 | KCEX |
SUI/USDC | $1.01 | $1,069,618 | 23:57:12 24/09/2026 |
| 190 | Bitbase |
SUI/USDC | $1.01 | $1,067,545 | 23:57:10 24/09/2026 |
| 191 |  Extended |
SUI/USD | $1.02 | $1,051,477 | 00:03:16 25/09/2026 |
| 192 |  CoinTR |
SUI/USDT | $1.01 | $1,037,759 | 00:00:07 25/09/2026 |
| 193 |  Binance TR |
SUI/TRY | $1.01 | $1,035,984 | 23:57:09 24/09/2026 |
| 194 | ZKE |
SUI/USDT | $1.01 | $1,033,495 | 00:00:09 25/09/2026 |
| 195 |  Kalshi |
SUI/USD | $1.02 | $1,025,798 | 00:03:15 25/09/2026 |
| 196 |  Orderly |
SUI/USDC | $1.01 | $1,005,392 | 00:03:16 25/09/2026 |
| 197 |  MemeMax |
SUI/USDC | $1.02 | $1,005,392 | 00:03:16 25/09/2026 |
| 198 |  Variational |
SUI/USDC | $1.01 | $998,887 | 00:03:17 25/09/2026 |
| 199 | YEX |
SUI/USD | $1.01 | $998,011 | 00:00:16 25/09/2026 |
| 200 | Bitunix |
SUI/USD | $1.01 | $964,213 | 23:57:17 24/09/2026 |
| 201 |  Coincall |
SUI/USD | $1.02 | $937,270 | 00:03:15 25/09/2026 |
| 202 | B2Z Exchange |
SUI/USD | $1.01 | $936,626 | 00:00:09 25/09/2026 |
| 203 | BITmarkets |
SUI/USD | $1.01 | $936,622 | 00:00:07 25/09/2026 |
| 204 |  Coinone |
SUI/KRW | $1.01 | $910,636 | 23:59:53 24/09/2026 |
| 205 |  Crypto.com Exchange |
SUI/USD | $1.02 | $879,328 | 23:57:10 24/09/2026 |
| 206 | CoinTR |
SUI/TRY | $1.02 | $865,790 | 00:00:07 25/09/2026 |
| 207 | Momentum |
SUI/USDC | $1.02 | $863,169 | 23:58:44 24/09/2026 |
| 208 |  SunX |
SUI/USDT | $0.8201 | $846,711 | 00:03:16 25/09/2026 |
| 209 | Bitrue |
SUI/USD1 | $1.02 | $838,517 | 23:57:08 24/09/2026 |
| 210 | B2Z Exchange |
SUI/USDT | $1.02 | $834,865 | 00:00:09 25/09/2026 |
| 211 | BITmarkets |
SUI/USDT | $1.02 | $834,848 | 00:00:07 25/09/2026 |
| 212 | BTSE |
SUI/USDT | $1.01 | $833,949 | 23:57:10 24/09/2026 |
| 213 | Bitrue |
SUI/RLUSD | $1.01 | $828,988 | 23:57:08 24/09/2026 |
| 214 | Turbos Finance |
TAKE/SUI | $0.06057 | $821,162 | 23:59:44 24/09/2026 |
| 215 |  Bitbank |
SUI/JPY | $1.01 | $815,310 | 23:57:09 24/09/2026 |
| 216 | WhiteBIT |
SUI/EUR | $1.01 | $804,040 | 23:54:08 24/09/2026 |
| 217 | KTX |
SUI/USDT | $1.02 | $802,218 | 00:00:09 25/09/2026 |
| 218 | Binance |
SUI/USD1 | $1.01 | $780,245 | 23:56:54 24/09/2026 |
| 219 |  VinDAX |
SUI/USDT | $1.02 | $754,840 | 00:00:09 25/09/2026 |
| 220 | Cetus |
DEEP/SUI | $0.01985 | $741,237 | 23:47:09 24/09/2026 |
| 221 | Bitget |
SUI/PERP | $1.02 | $736,056 | 23:54:16 24/09/2026 |
| 222 | OKX |
SUI/EUR | $1.01 | $725,943 | 23:56:53 24/09/2026 |
| 223 |  Tebbit |
SUI/USDT | $1.01 | $712,748 | 00:00:16 25/09/2026 |
| 224 |  Coinstore |
SUI/USDT | $1.01 | $712,737 | 23:54:11 24/09/2026 |
| 225 | Cofinex |
SUI/USDC | $1.01 | $697,482 | 00:00:15 25/09/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $1.02 | $689,318 | 23:57:20 24/09/2026 |
| 227 | MEXC |
SUI/USDC | $1.01 | $671,060 | 23:57:17 24/09/2026 |
| 228 | Binance |
SUI/BTC | $1.01 | $646,033 | 23:56:54 24/09/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $1.01 | $609,730 | 23:57:10 24/09/2026 |
| 230 | LeveX |
SUI/USDT | $1.02 | $605,198 | 00:00:11 25/09/2026 |
| 231 | Revolut X |
SUI/EUR | $1.02 | $555,928 | 00:00:07 25/09/2026 |
| 232 |  BYDFi |
SUI/USDT | $1.02 | $546,001 | 00:00:16 25/09/2026 |
| 233 | BingX |
SUI/USDC | $1.01 | $521,493 | 23:57:10 24/09/2026 |
| 234 | YEX |
SUI/USDC | $1.01 | $520,217 | 00:00:16 25/09/2026 |
| 235 | BYDFi |
SUI/USDT | $1.01 | $507,884 | 23:54:10 24/09/2026 |
| 236 | BtcTurk | Kripto |
SUI/TRY | $1.02 | $473,517 | 23:59:23 24/09/2026 |
| 237 |  EVEDEX |
SUI/USD | $1.02 | $462,287 | 00:03:16 25/09/2026 |
| 238 | Binance |
SUI/FDUSD | $1.01 | $441,279 | 23:56:54 24/09/2026 |
| 239 | Bitrue |
SUI/USDC | $1.01 | $438,386 | 23:57:08 24/09/2026 |
| 240 |  Bybit EU |
SUI/USDC | $1.02 | $434,955 | 23:42:08 24/09/2026 |
| 241 | KuCoin |
SUI/USDC | $1.02 | $417,323 | 23:59:23 24/09/2026 |
| 242 | Cetus |
USDsui/SUI | $1.00 | $397,405 | 23:54:00 24/09/2026 |
| 243 | Cetus |
CETUS/SUI | $0.02791 | $395,171 | 23:57:28 24/09/2026 |
| 244 | Cetus |
TAKE/SUI | $0.06060 | $389,333 | 23:59:44 24/09/2026 |
| 245 | MEXC |
SUI/USD | $1.01 | $388,255 | 23:57:17 24/09/2026 |
| 246 | OKX |
SUI/USD | $1.02 | $377,225 | 23:56:53 24/09/2026 |
| 247 | XT.COM |
SUI/USD1 | $1.01 | $351,251 | 23:57:09 24/09/2026 |
| 248 | SunX |
SUI/USDT | $1.01 | $350,840 | 00:00:19 25/09/2026 |
| 249 |  Arcus |
SUI/USD | $1.01 | $347,804 | 23:57:15 24/09/2026 |
| 250 | PointPay |
SUI/USDC | $1.01 | $341,449 | 23:54:10 24/09/2026 |
| 251 |  Backpack Exchange |
SUI/USDC | $1.01 | $340,187 | 23:57:15 24/09/2026 |
| 252 |  Binance TH |
SUI/USDT | $1.01 | $331,606 | 23:57:12 24/09/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.01979 | $323,329 | 23:58:32 24/09/2026 |
| 254 |  AlphaX |
SUI/USDT | $1.01 | $320,229 | 00:00:15 25/09/2026 |
| 255 | Kraken |
SUI/GBP | $1.02 | $314,214 | 23:59:54 24/09/2026 |
| 256 |  TxFlow |
SUI/USDC | $1.01 | $304,609 | 00:00:54 25/09/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9967 | $296,016 | 23:58:52 24/09/2026 |
| 258 |  Bitfinex |
SUI/USD | $1.01 | $283,111 | 23:59:53 24/09/2026 |
| 259 | Bluefin |
SUI/USDsui | $1.01 | $282,008 | 23:54:15 24/09/2026 |
| 260 | Cetus |
DEEP/SUI | $0.01981 | $274,346 | 23:59:21 24/09/2026 |
| 261 | Bitunix |
SUI/USDC | $1.01 | $264,265 | 23:57:17 24/09/2026 |
| 262 | Revolut X |
SUI/GBP | $1.01 | $255,120 | 00:00:07 25/09/2026 |
| 263 |  Bitazza |
SUI/USDT | $1.01 | $239,813 | 00:00:09 25/09/2026 |
| 264 |  ApeX Omni |
SUI/USDT | $1.02 | $239,726 | 00:03:17 25/09/2026 |
| 265 |  Paribu |
SUI/TRY | $1.02 | $235,239 | 23:59:53 24/09/2026 |
| 266 |  Foxbit |
SUI/BRL | $1.02 | $219,856 | 00:00:07 25/09/2026 |
| 267 | Revolut X |
SUI/USDC | $1.02 | $205,850 | 00:00:07 25/09/2026 |
| 268 |  Coins.ph |
SUI/PHP | $1.01 | $186,467 | 00:00:11 25/09/2026 |
| 269 |  BigONE |
SUI/USDT | $1.01 | $184,271 | 23:54:08 24/09/2026 |
| 270 | Bitfinex |
SUI/USDT | $1.02 | $179,482 | 23:59:24 24/09/2026 |
| 271 |  Bitkub |
SUI/THB | $1.01 | $167,747 | 23:57:11 24/09/2026 |
| 272 | 4E |
SUI/USDT | $1.01 | $166,492 | 00:00:15 25/09/2026 |
| 273 |  Tokocrypto |
SUI/USDT | $1.02 | $165,143 | 23:57:12 24/09/2026 |
| 274 | Bitvavo |
SUI/USDC | $1.01 | $165,030 | 23:57:11 24/09/2026 |
| 275 |  Indodax |
SUI/IDR | $1.02 | $158,166 | 23:59:24 24/09/2026 |
| 276 | MEXC |
SUI/USDC | $1.01 | $155,274 | 23:57:11 24/09/2026 |
| 277 |  Gemini |
SUI/USD | $1.02 | $152,154 | 23:59:54 24/09/2026 |
| 278 |  PrimeXBT |
SUI/USDT | $1.02 | $143,294 | 00:03:16 25/09/2026 |
| 279 |  Binance.US |
SUI/USDT | $1.01 | $143,277 | 23:59:53 24/09/2026 |
| 280 |  Orca |
SOL/SUI | $117.06 | $139,813 | 23:58:23 24/09/2026 |
| 281 |  Bitcoiva |
SUI/INR | $1.05 | $139,620 | 00:00:08 25/09/2026 |
| 282 | LeveX |
SUI/USDC | $1.01 | $139,182 | 00:00:15 25/09/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $1.02 | $137,616 | 00:03:17 25/09/2026 |
| 284 | Gate |
SUI/USDC | $1.02 | $135,471 | 23:59:54 24/09/2026 |
| 285 |  CoinDCX |
SUI/INR | $1.07 | $133,385 | 00:00:09 25/09/2026 |
| 286 |  CriptoSwaps |
SUI/USDT | $1.02 | $130,216 | 00:00:11 25/09/2026 |
| 287 |  XBO.com |
SUI/USDT | $1.02 | $129,616 | 00:00:09 25/09/2026 |
| 288 | Cetus |
WAL/SUI | $0.03433 | $125,397 | 23:58:15 24/09/2026 |
| 289 | Bitstamp by Robinhood |
SUI/EUR | $1.02 | $122,591 | 23:59:53 24/09/2026 |
| 290 |  Korbit |
SUI/KRW | $1.01 | $121,288 | 23:51:07 24/09/2026 |
| 291 | Binance |
SUI/EUR | $1.02 | $120,800 | 23:56:54 24/09/2026 |
| 292 |  Ulink |
SUI/USDT | $1.97 | $119,729 | 00:00:25 25/09/2026 |
| 293 | Cofinex |
SUI/USDT | $1.01 | $112,578 | 00:00:13 25/09/2026 |
| 294 | Bitget |
SUI/USDC | $1.01 | $108,445 | 23:54:35 24/09/2026 |
| 295 |  ChangeNOW |
SUI/BTC | $0.9990 | $107,276 | 23:57:10 24/09/2026 |
| 296 | Turbos Finance |
USDsui/SUI | $0.9992 | $105,287 | 23:58:25 24/09/2026 |
| 297 |  Blynex |
SUI/USDT | $1.01 | $104,130 | 23:57:11 24/09/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $1.01 | $96,840.58 | 23:57:11 24/09/2026 |
| 299 | MEXC |
SUI/USD1 | $1.01 | $93,937.10 | 23:57:17 24/09/2026 |
| 300 | DeepBook Protocol |
SUI/USDSUI | $1.02 | $90,010.25 | 23:57:10 24/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 25/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,406,534,078 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.