Sui SUI
Xếp hạng #29
17:53:00 02/09/2026
Giá Sui (SUI)
$0.7059 -2.86%
0.000009240 BTC
18,220 VND
Thấp: $0.7059
Cao: $0.7370
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7161 | $2,294,655,492 | 17:00:08 02/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7157 | $628,877,212 | 16:57:18 02/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7154 | $302,288,695 | 17:00:11 02/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7164 | $218,018,199 | 16:54:16 02/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7158 | $164,887,170 | 16:57:16 02/09/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7155 | $149,710,674 | 17:00:15 02/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7155 | $128,700,113 | 16:57:17 02/09/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7158 | $112,207,198 | 16:57:15 02/09/2026 |
| 9 |  BVOX |
SUI/USDT | $0.7208 | $99,413,799 | 16:06:15 02/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7162 | $97,252,691 | 16:57:16 02/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7167 | $95,632,040 | 16:57:18 02/09/2026 |
| 12 |  CrypFine |
SUI/USDT | $0.7170 | $94,185,739 | 16:57:15 02/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7155 | $89,348,356 | 16:57:16 02/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7157 | $75,240,954 | 16:51:15 02/09/2026 |
| 15 |  Cofinex |
SUI/USDT | $0.7157 | $70,962,427 | 17:00:15 02/09/2026 |
| 16 |  Bitget |
SUI/USDT | $0.7164 | $70,824,967 | 16:54:16 02/09/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7155 | $70,444,403 | 17:00:16 02/09/2026 |
| 18 |  Tapbit |
SUI/USDT | $0.7164 | $66,578,633 | 16:57:15 02/09/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7158 | $65,682,637 | 17:00:20 02/09/2026 |
| 20 |  BTSE |
SUI/USDT | $0.7153 | $58,145,260 | 16:57:23 02/09/2026 |
| 21 | CEEX exchange |
SUI/USDT | $0.7161 | $57,452,153 | 17:00:12 02/09/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7155 | $54,738,351 | 17:00:17 02/09/2026 |
| 23 |  B2Z Exchange |
SUI/USD | $0.7158 | $51,597,443 | 17:00:15 02/09/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.7153 | $51,566,661 | 17:00:15 02/09/2026 |
| 25 |  KTX |
SUI/USDT | $0.7154 | $49,303,433 | 17:00:15 02/09/2026 |
| 26 |  MEXC |
SUI/USDT | $0.7156 | $48,350,885 | 16:57:16 02/09/2026 |
| 27 |  Bybit |
SUI/USDT | $0.7159 | $45,004,419 | 16:54:16 02/09/2026 |
| 28 |  MSX |
SUI/USD | $0.7148 | $44,541,640 | 17:03:17 02/09/2026 |
| 29 |  BitxEX |
SUI/USDT | $0.7160 | $43,090,507 | 17:00:08 02/09/2026 |
| 30 | Binance |
SUI/USDT | $0.7166 | $40,823,249 | 16:56:54 02/09/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.7155 | $38,994,454 | 16:57:15 02/09/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.7141 | $36,025,179 | 16:48:19 02/09/2026 |
| 33 |  Hibt |
SUI/USDT | $0.7167 | $34,473,472 | 16:54:18 02/09/2026 |
| 34 |  Websea |
SUI/USDT | $0.7161 | $33,224,547 | 16:57:16 02/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7154 | $28,103,321 | 16:57:16 02/09/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.7156 | $27,952,614 | 17:00:16 02/09/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.7156 | $27,160,850 | 17:00:17 02/09/2026 |
| 38 |  AstralX |
SUI/USDT | $0.7159 | $26,404,538 | 17:00:16 02/09/2026 |
| 39 |  YEX |
SUI/USDT | $0.7155 | $24,905,282 | 16:57:17 02/09/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.7157 | $24,351,036 | 17:00:15 02/09/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.7150 | $21,686,369 | 16:57:41 02/09/2026 |
| 42 |  Hotcoin |
SUI/USDT | $0.7155 | $21,163,237 | 16:57:18 02/09/2026 |
| 43 | BTCC |
SUI/USDT | $0.7162 | $20,418,215 | 16:57:12 02/09/2026 |
| 44 |  4E |
SUI/USDT | $0.7160 | $20,235,383 | 17:00:11 02/09/2026 |
| 45 |  CoinP |
SUI/USDT | $0.7160 | $19,731,491 | 17:00:15 02/09/2026 |
| 46 |  Blockfinex |
SUI/USDT | $0.7154 | $18,948,916 | 17:00:15 02/09/2026 |
| 47 |  WHXEX |
SUI/USDT | $0.7154 | $18,948,916 | 17:00:16 02/09/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7154 | $18,948,916 | 17:00:16 02/09/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.7155 | $18,730,286 | 16:57:15 02/09/2026 |
| 50 |  Bullbit |
SUI/USDC | $0.7148 | $18,043,680 | 17:03:16 02/09/2026 |
| 51 |  UZX |
SUI/USDT | $0.7158 | $17,383,462 | 16:54:16 02/09/2026 |
| 52 |  BitradeX |
SUI/USDT | $0.7166 | $16,442,776 | 16:57:15 02/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7164 | $16,174,361 | 16:57:17 02/09/2026 |
| 54 |  KCEX |
SUI/USDT | $0.7166 | $15,993,630 | 16:57:15 02/09/2026 |
| 55 |  Hyperliquid |
SUI/USDC | $0.7167 | $15,107,178 | 16:54:27 02/09/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.7160 | $14,886,656 | 16:54:16 02/09/2026 |
| 57 | Toobit |
SUI/USDT | $0.7167 | $14,327,774 | 16:57:08 02/09/2026 |
| 58 |  BitGW Exchange |
SUI/USDT | $0.7161 | $14,307,205 | 17:00:10 02/09/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.7163 | $14,239,463 | 16:51:10 02/09/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.7161 | $14,151,708 | 16:54:19 02/09/2026 |
| 61 |  Gems Trade |
SUI/USDT | $0.7160 | $13,949,047 | 17:00:08 02/09/2026 |
| 62 |  OKX |
SUI/USDT | $0.7166 | $13,921,444 | 16:56:53 02/09/2026 |
| 63 |  Phemex |
SUI/USDT | $0.7162 | $13,832,807 | 16:57:15 02/09/2026 |
| 64 |  BitMart |
SUI/USDT | $0.7152 | $13,090,685 | 17:00:16 02/09/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.7167 | $12,936,754 | 16:57:07 02/09/2026 |
| 66 |  BingX |
SUI/USDT | $0.7161 | $12,935,105 | 16:57:19 02/09/2026 |
| 67 | Binance |
SUI/USDC | $0.7160 | $12,363,459 | 16:54:16 02/09/2026 |
| 68 |  CoinUp.io |
SUI/USDT | $0.7167 | $12,286,762 | 16:57:08 02/09/2026 |
| 69 |  WOO X Pro |
SUI/USDT | $0.7155 | $12,276,910 | 17:00:16 02/09/2026 |
| 70 |  Gate |
SUI/USDT | $0.7163 | $12,014,654 | 16:54:20 02/09/2026 |
| 71 | Tapbit |
SUI/USDT | $0.7166 | $11,522,858 | 16:57:07 02/09/2026 |
| 72 | Binance |
SUI/USDC | $0.7166 | $11,095,999 | 16:56:42 02/09/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.7167 | $11,078,463 | 16:57:16 02/09/2026 |
| 74 | BVOX |
SUI/USDT | $0.7211 | $10,969,899 | 16:06:10 02/09/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7168 | $10,893,857 | 16:56:29 02/09/2026 |
| 76 | Ourbit |
SUI/USDT | $0.7148 | $10,856,666 | 16:48:07 02/09/2026 |
| 77 | KuCoin |
SUI/USDT | $0.7159 | $10,636,152 | 16:56:23 02/09/2026 |
| 78 | XT.COM |
SUI/USDT | $0.7167 | $10,586,249 | 16:57:08 02/09/2026 |
| 79 | CrypFine |
SUI/USDT | $0.7167 | $10,376,949 | 16:57:07 02/09/2026 |
| 80 | Gate |
SUI/USDT | $0.7166 | $9,929,480 | 16:56:54 02/09/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.7368 | $9,739,100 | 16:59:23 02/09/2026 |
| 82 |  EasiCoin |
SUI/USDT | $0.7157 | $9,557,616 | 17:00:17 02/09/2026 |
| 83 |  BitDelta |
SUI/USDT | $0.7167 | $9,546,552 | 16:57:07 02/09/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.7156 | $9,417,844 | 16:57:15 02/09/2026 |
| 85 |  BlockFin |
SUI/USDT | $0.7159 | $9,376,882 | 17:00:08 02/09/2026 |
| 86 |  DeepBook Protocol |
SUI/USDC | $0.7168 | $8,887,985 | 16:57:07 02/09/2026 |
| 87 |  LBank |
SUI/USDT | $0.7156 | $8,395,229 | 16:57:16 02/09/2026 |
| 88 | Hibt |
SUI/USDT | $0.7169 | $8,164,435 | 16:54:08 02/09/2026 |
| 89 | OrangeX |
SUI/USDT | $0.7166 | $7,912,709 | 16:57:07 02/09/2026 |
| 90 | LBank |
SUI/USDT | $0.7167 | $7,570,924 | 16:57:08 02/09/2026 |
| 91 | CoinP |
SUI/USDT | $0.7158 | $7,390,990 | 17:00:08 02/09/2026 |
| 92 |  Grvt |
SUI/USDT | $0.7207 | $7,328,934 | 12:06:16 02/09/2026 |
| 93 | BitradeX |
SUI/USDT | $0.7168 | $6,805,187 | 16:57:07 02/09/2026 |
| 94 |  BitTap |
SUI/USDT | $0.7155 | $6,601,391 | 16:57:16 02/09/2026 |
| 95 | BingX |
SUI/USDC | $0.7164 | $6,504,347 | 16:57:19 02/09/2026 |
| 96 | Websea |
SUI/USDT | $0.7159 | $6,432,637 | 16:39:09 02/09/2026 |
| 97 | YEX |
SUI/USDT | $0.7160 | $6,361,499 | 17:00:12 02/09/2026 |
| 98 | Bybit |
SUI/USDT | $0.7169 | $6,325,948 | 16:54:09 02/09/2026 |
| 99 |  GroveX |
SUI/USDT | $0.7155 | $6,066,638 | 17:00:12 02/09/2026 |
| 100 |  Kraken |
SUI/USD | $0.7158 | $5,952,035 | 16:59:55 02/09/2026 |
| 101 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7145 | $5,743,604 | 17:03:50 02/09/2026 |
| 102 | Biconomy.com |
SUI/USDC | $0.7164 | $5,687,225 | 16:51:10 02/09/2026 |
| 103 |  WEEX |
SUI/USDT | $0.7167 | $5,485,115 | 16:57:08 02/09/2026 |
| 104 |  BloFin |
SUI/USDT | $0.7175 | $5,384,582 | 16:33:10 02/09/2026 |
| 105 |  DigiFinex |
SUI/USDT | $0.7167 | $5,329,225 | 16:54:08 02/09/2026 |
| 106 | BlockFin |
SUI/USDT | $0.7157 | $5,300,427 | 17:00:15 02/09/2026 |
| 107 |  Upbit |
SUI/KRW | $0.7220 | $5,267,159 | 16:56:53 02/09/2026 |
| 108 |  HTX |
SUI/USDT | $0.7158 | $5,096,987 | 16:59:24 02/09/2026 |
| 109 |  CRMClick |
SUI/USDT | $0.7159 | $5,096,914 | 17:00:07 02/09/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.7146 | $4,755,859 | 16:57:18 02/09/2026 |
| 111 | Bitget |
SUI/USDT | $0.7171 | $4,695,971 | 16:55:00 02/09/2026 |
| 112 |  x.me Exchange |
SUI/USDT | $0.7158 | $4,650,727 | 16:57:18 02/09/2026 |
| 113 | YUBIT |
SUI/USDT | $0.7168 | $4,610,598 | 16:57:10 02/09/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.7160 | $4,428,253 | 17:00:10 02/09/2026 |
| 115 | CoinW |
SUI/USDT | $0.7150 | $4,358,067 | 16:48:07 02/09/2026 |
| 116 | Binance |
SUI/USD | $0.7162 | $4,271,589 | 16:54:50 02/09/2026 |
| 117 | BingX |
SUI/USD | $0.7159 | $4,221,523 | 16:57:19 02/09/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.7162 | $4,167,277 | 16:59:42 02/09/2026 |
| 119 |  MGBX |
SUI/USDT | $0.7154 | $4,108,634 | 16:57:16 02/09/2026 |
| 120 |  AEGET |
SUI/USDT | $0.7161 | $4,082,586 | 17:00:09 02/09/2026 |
| 121 |  ASTX |
SUI/USDT | $0.7159 | $4,082,307 | 17:00:08 02/09/2026 |
| 122 |  Kalshi |
SUI/USD | $0.7163 | $3,931,403 | 17:03:15 02/09/2026 |
| 123 | BloFin |
SUI/USDT | $0.7162 | $3,708,625 | 16:54:16 02/09/2026 |
| 124 | Toobit |
SUI/USDC | $0.7154 | $3,544,727 | 16:57:16 02/09/2026 |
| 125 |  Cetus |
USDC/SUI | $0.9985 | $3,438,037 | 16:53:15 02/09/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.7210 | $3,293,778 | 16:59:53 02/09/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.7172 | $2,966,471 | 16:57:07 02/09/2026 |
| 128 | ASTX |
SUI/USDT | $0.7155 | $2,953,891 | 17:00:16 02/09/2026 |
| 129 | Pionex |
SUI/USDT | $0.7167 | $2,922,441 | 16:57:07 02/09/2026 |
| 130 | Cetus |
USDC/SUI | $1.00 | $2,808,043 | 16:59:47 02/09/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.7155 | $2,782,524 | 17:00:17 02/09/2026 |
| 132 | AEGET |
SUI/USDT | $0.7156 | $2,746,596 | 17:00:15 02/09/2026 |
| 133 | Hotcoin |
SUI/USDT | $0.7166 | $2,667,059 | 16:57:13 02/09/2026 |
| 134 |  Picol |
SUI/USDT | $0.7158 | $2,583,292 | 17:00:09 02/09/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.7164 | $2,498,346 | 16:57:10 02/09/2026 |
| 136 | BlockFin |
SUI/USDC | $0.7161 | $2,470,129 | 17:00:08 02/09/2026 |
| 137 |  Coinbase International Exchange |
SUI/USDC | $0.7158 | $2,442,065 | 17:00:15 02/09/2026 |
| 138 | XT.COM |
SUI/USDC | $0.7167 | $2,218,915 | 16:57:08 02/09/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.7168 | $2,153,095 | 16:54:07 02/09/2026 |
| 140 | Hotcoin |
SUI/USD | $0.7158 | $2,150,560 | 16:57:18 02/09/2026 |
| 141 | MEXC |
SUI/USDT | $0.7167 | $2,123,180 | 16:57:10 02/09/2026 |
| 142 |  XXKK |
SUI/USDT | $0.7157 | $2,080,298 | 17:00:07 02/09/2026 |
| 143 |  SuperEx |
SUI/USD1 | $0.7173 | $1,866,823 | 16:57:10 02/09/2026 |
| 144 | Phemex |
SUI/USD | $0.7166 | $1,857,421 | 16:57:15 02/09/2026 |
| 145 | YEX |
SUI/USD | $0.7157 | $1,846,754 | 16:57:17 02/09/2026 |
| 146 | Bitbase |
SUI/USDT | $0.7167 | $1,756,984 | 16:57:07 02/09/2026 |
| 147 | WhiteBIT |
SUI/TRY | $0.7167 | $1,740,251 | 16:57:07 02/09/2026 |
| 148 |  BitKan |
SUI/USDT | $0.7161 | $1,702,465 | 17:00:09 02/09/2026 |
| 149 | Bitunix |
SUI/USDT | $0.7167 | $1,686,884 | 16:57:08 02/09/2026 |
| 150 | Blockfinex |
SUI/USDT | $0.7157 | $1,611,369 | 17:00:09 02/09/2026 |
| 151 | Koinbay |
SUI/USDT | $0.7168 | $1,601,868 | 16:57:09 02/09/2026 |
| 152 | Koinbay |
SUI/USDC | $0.7168 | $1,564,806 | 16:57:09 02/09/2026 |
| 153 | KCEX |
SUI/USDC | $0.7167 | $1,530,346 | 16:57:15 02/09/2026 |
| 154 | Bitbaby |
SUI/USDT | $0.7167 | $1,518,804 | 16:57:07 02/09/2026 |
| 155 | Kraken |
SUI/EUR | $0.7162 | $1,495,036 | 16:59:25 02/09/2026 |
| 156 | B2Z Exchange |
SUI/USD | $0.7162 | $1,472,797 | 17:00:12 02/09/2026 |
| 157 | BITmarkets |
SUI/USD | $0.7162 | $1,472,736 | 17:00:09 02/09/2026 |
| 158 |  Bit2Me |
SUI/EUR | $0.7162 | $1,471,689 | 16:57:07 02/09/2026 |
| 159 | Phemex |
SUI/USDT | $0.7168 | $1,464,333 | 16:57:10 02/09/2026 |
| 160 | BingX |
SUI/USDT | $0.7168 | $1,462,563 | 16:57:11 02/09/2026 |
| 161 | Pionex |
SUI/USDT | $0.7156 | $1,453,633 | 16:57:15 02/09/2026 |
| 162 | BloFin |
SUI/USDC | $0.7172 | $1,429,831 | 16:33:10 02/09/2026 |
| 163 | HTX |
SUI/USDT | $0.7160 | $1,400,129 | 16:51:24 02/09/2026 |
| 164 | Binance |
SUI/BTC | $0.7170 | $1,390,595 | 16:56:42 02/09/2026 |
| 165 |  Bluefin |
SUI/USDC | $0.7172 | $1,374,978 | 16:53:15 02/09/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.7141 | $1,371,161 | 17:00:12 02/09/2026 |
| 167 |  EVEDEX |
SUI/USD | $0.7134 | $1,367,246 | 17:03:15 02/09/2026 |
| 168 | WhiteBIT |
SUI/USDC | $0.7166 | $1,356,361 | 16:57:07 02/09/2026 |
| 169 | B2Z Exchange |
SUI/USDT | $0.7162 | $1,274,201 | 17:00:12 02/09/2026 |
| 170 | BITmarkets |
SUI/USDT | $0.7162 | $1,274,043 | 17:00:09 02/09/2026 |
| 171 | BTSE |
SUI/USDT | $0.7168 | $1,269,199 | 16:54:08 02/09/2026 |
| 172 | Binance |
SUI/TRY | $0.7150 | $1,239,413 | 16:56:42 02/09/2026 |
| 173 |  Aster |
SUI/USDT | $0.7162 | $1,221,542 | 16:54:15 02/09/2026 |
| 174 | Bitbase |
SUI/USDC | $0.7141 | $1,213,502 | 16:48:19 02/09/2026 |
| 175 | AstralX |
SUI/USDT | $0.7153 | $1,205,326 | 17:00:17 02/09/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7155 | $1,147,415 | 17:00:15 02/09/2026 |
| 177 | Binance |
SUI/JPY | $0.7167 | $1,110,527 | 16:56:42 02/09/2026 |
| 178 | 4E |
SUI/USDT | $0.7151 | $1,091,830 | 17:00:15 02/09/2026 |
| 179 | Bitget |
SUI/PERP | $0.7157 | $1,066,419 | 16:54:16 02/09/2026 |
| 180 | Cofinex |
SUI/USDC | $0.7154 | $1,064,921 | 17:00:15 02/09/2026 |
| 181 | XT.COM |
SUI/USD | $0.7163 | $1,061,128 | 16:57:41 02/09/2026 |
| 182 | Bitrue |
SUI/XRP | $0.7171 | $1,052,741 | 16:57:08 02/09/2026 |
| 183 |  BASEKX |
SUI/USDT | $0.7156 | $995,941 | 17:00:15 02/09/2026 |
| 184 |  ZKE |
SUI/USDT | $0.7157 | $967,076 | 17:00:13 02/09/2026 |
| 185 | x.me Exchange |
SUI/USDT | $0.7169 | $961,655 | 16:57:11 02/09/2026 |
| 186 | Bitrue |
SUI/USDT | $0.7171 | $956,793 | 16:57:08 02/09/2026 |
| 187 |  EdgeX |
SUI/USDC | $0.7147 | $954,608 | 17:03:16 02/09/2026 |
| 188 | ZKE |
SUI/USDC | $0.7161 | $945,926 | 17:00:13 02/09/2026 |
| 189 | Bybit |
SUI/USDC | $0.7162 | $910,412 | 16:54:09 02/09/2026 |
| 190 |  Orderly |
SUI/USDC | $0.7201 | $899,003 | 17:03:17 02/09/2026 |
| 191 |  MemeMax |
SUI/USDC | $0.7133 | $899,003 | 17:03:16 02/09/2026 |
| 192 | Phemex |
SUI/USDC | $0.7163 | $875,168 | 16:57:15 02/09/2026 |
| 193 |  VinDAX |
SUI/USDT | $0.7157 | $859,060 | 17:00:09 02/09/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.7147 | $790,496 | 17:03:18 02/09/2026 |
| 195 | OKX |
SUI/USDC | $0.7166 | $775,944 | 16:56:53 02/09/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7159 | $742,575 | 17:00:07 02/09/2026 |
| 197 |  Binance TR |
SUI/TRY | $0.7152 | $742,083 | 16:57:09 02/09/2026 |
| 198 | Hibt |
SUI/USDC | $0.7169 | $731,660 | 16:54:08 02/09/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.7161 | $730,389 | 17:00:16 02/09/2026 |
| 200 |  CoinEx |
SUI/USDT | $0.7161 | $719,978 | 16:57:15 02/09/2026 |
| 201 | Binance |
SUI/USD1 | $0.7161 | $709,992 | 16:56:42 02/09/2026 |
| 202 | Bitbase |
SUI/USDC | $0.7167 | $705,181 | 16:57:07 02/09/2026 |
| 203 |  Lighter |
SUI/USDC | $0.7167 | $688,753 | 16:57:15 02/09/2026 |
| 204 | KCEX |
SUI/USDT | $0.7169 | $685,092 | 16:57:07 02/09/2026 |
| 205 | KCEX |
SUI/USDC | $0.7167 | $657,511 | 16:57:07 02/09/2026 |
| 206 |  SunX |
SUI/USDT | $0.7039 | $651,558 | 17:03:16 02/09/2026 |
| 207 | KTX |
SUI/USDT | $0.7160 | $645,521 | 17:00:12 02/09/2026 |
| 208 |  PointPay |
SUI/USDT | $0.7169 | $631,236 | 16:54:10 02/09/2026 |
| 209 |  Extended |
SUI/USD | $0.7137 | $596,759 | 17:03:16 02/09/2026 |
| 210 | Bybit |
SUI/USD | $0.7155 | $595,987 | 16:54:16 02/09/2026 |
| 211 |  Crypto.com Exchange |
SUI/USD | $0.7190 | $591,329 | 15:42:18 02/09/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.7150 | $589,916 | 17:00:07 02/09/2026 |
| 213 | CoinTR |
SUI/TRY | $0.7154 | $574,740 | 17:00:07 02/09/2026 |
| 214 | Bitrue |
SUI/RLUSD | $0.7186 | $567,471 | 16:57:08 02/09/2026 |
| 215 | Bitrue |
SUI/USD1 | $0.7188 | $566,840 | 16:57:08 02/09/2026 |
| 216 | OKX |
SUI/EUR | $0.7167 | $532,796 | 16:56:23 02/09/2026 |
| 217 | YEX |
SUI/USDC | $0.7153 | $484,321 | 16:57:17 02/09/2026 |
| 218 |  Coincall |
SUI/USD | $0.7149 | $472,226 | 17:03:15 02/09/2026 |
| 219 |  AllinX |
SUI/USDT | $0.7156 | $467,256 | 17:00:08 02/09/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.7167 | $433,704 | 16:57:07 02/09/2026 |
| 221 | Gate |
SUI/USDC | $0.7159 | $418,437 | 16:56:24 02/09/2026 |
| 222 | MEXC |
SUI/USDC | $0.7164 | $404,679 | 16:57:16 02/09/2026 |
| 223 |  Bitstamp by Robinhood |
SUI/USD | $0.7169 | $404,220 | 16:59:23 02/09/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.7162 | $401,080 | 16:54:08 02/09/2026 |
| 225 | Bitunix |
SUI/USD | $0.7163 | $367,513 | 16:57:17 02/09/2026 |
| 226 |  Variational |
SUI/USDC | $0.7152 | $366,341 | 17:03:16 02/09/2026 |
| 227 | LeveX |
SUI/USDT | $0.7155 | $359,678 | 17:00:07 02/09/2026 |
| 228 |  Coinstore |
SUI/USDT | $0.7158 | $357,004 | 17:00:11 02/09/2026 |
| 229 |  Deribit |
SUI/USDC | $0.7218 | $356,403 | 11:48:54 02/09/2026 |
| 230 | Cetus |
USDsui/SUI | $0.9992 | $351,974 | 16:53:14 02/09/2026 |
| 231 |  Bitfinex |
SUI/USD | $0.7171 | $326,142 | 16:59:23 02/09/2026 |
| 232 | Bitrue |
SUI/USDC | $0.7173 | $325,847 | 16:57:08 02/09/2026 |
| 233 | CoinEx |
SUI/USDT | $0.7155 | $322,954 | 16:59:23 02/09/2026 |
| 234 | XT.COM |
SUI/USD1 | $0.7161 | $319,497 | 16:57:08 02/09/2026 |
| 235 |  AlphaX |
SUI/USDT | $0.7153 | $316,352 | 17:00:17 02/09/2026 |
| 236 |  Momentum |
SUI/USDC | $0.7172 | $308,506 | 16:53:15 02/09/2026 |
| 237 | MEXC |
SUI/USD | $0.7161 | $304,886 | 16:57:16 02/09/2026 |
| 238 | Cetus |
DEEP/SUI | $0.01427 | $302,232 | 16:30:41 02/09/2026 |
| 239 | Binance |
SUI/FDUSD | $0.7167 | $298,752 | 16:56:42 02/09/2026 |
| 240 | BingX |
SUI/USDC | $0.7168 | $297,727 | 16:57:11 02/09/2026 |
| 241 |  Backpack Exchange |
SUI/USDC | $0.7159 | $269,665 | 16:57:15 02/09/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.7156 | $266,316 | 17:00:16 02/09/2026 |
| 243 |  Bitazza |
SUI/USDT | $0.7158 | $245,383 | 17:00:08 02/09/2026 |
| 244 | Bluefin |
SUI/USDsui | $0.7168 | $238,876 | 16:49:33 02/09/2026 |
| 245 |  Foxbit |
SUI/BRL | $0.7175 | $222,047 | 17:00:10 02/09/2026 |
| 246 | BYDFi |
SUI/USDT | $0.7157 | $215,343 | 17:00:07 02/09/2026 |
| 247 |  Bitbank |
SUI/JPY | $0.7166 | $214,284 | 16:57:09 02/09/2026 |
| 248 | Bitunix |
SUI/USDC | $0.7161 | $209,644 | 16:57:17 02/09/2026 |
| 249 |  TxFlow |
SUI/USDC | $0.7155 | $199,852 | 17:00:32 02/09/2026 |
| 250 | Bluefin |
DEEP/SUI | $0.01432 | $183,727 | 16:48:55 02/09/2026 |
| 251 | PointPay |
SUI/USDC | $0.7162 | $181,809 | 16:54:10 02/09/2026 |
| 252 |  ApeX Omni |
SUI/USDT | $0.7131 | $175,577 | 17:03:16 02/09/2026 |
| 253 |  Paribu |
SUI/TRY | $0.7139 | $166,203 | 16:59:23 02/09/2026 |
| 254 | Bitget |
SUI/USDC | $0.7170 | $159,737 | 16:55:00 02/09/2026 |
| 255 | Cetus |
DEEP/SUI | $0.01429 | $152,674 | 16:59:47 02/09/2026 |
| 256 | Cetus |
WAL/SUI | $0.02540 | $150,052 | 16:51:24 02/09/2026 |
| 257 |  Pacifica |
SUI/USD | $0.7135 | $144,315 | 17:03:15 02/09/2026 |
| 258 |  WOO X |
SUI/USDT | $0.7156 | $142,590 | 16:57:15 02/09/2026 |
| 259 | BITmarkets |
SUI/USDC | $0.7162 | $141,069 | 17:00:09 02/09/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $0.7162 | $141,068 | 17:00:12 02/09/2026 |
| 261 | Cetus |
CETUS/SUI | $0.02274 | $137,509 | 16:59:48 02/09/2026 |
| 262 | MEXC |
SUI/USD1 | $0.7170 | $136,326 | 16:54:07 02/09/2026 |
| 263 | Binance |
SUI/EUR | $0.7167 | $127,412 | 16:56:42 02/09/2026 |
| 264 |  Revolut X |
SUI/USD | $0.7195 | $119,846 | 17:00:12 02/09/2026 |
| 265 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 266 |  BtcTurk | Kripto |
SUI/TRY | $0.7141 | $115,478 | 16:59:53 02/09/2026 |
| 267 |  Binance.US |
SUI/USDT | $0.7168 | $113,579 | 16:59:23 02/09/2026 |
| 268 | Cetus |
WAL/SUI | $0.02536 | $113,256 | 16:56:54 02/09/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.7160 | $112,934 | 17:00:11 02/09/2026 |
| 270 | Crypto.com Exchange |
SUI/USDT | $0.7163 | $107,622 | 16:54:08 02/09/2026 |
| 271 | OKX |
SUI/USD | $0.7159 | $104,708 | 16:56:23 02/09/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.7166 | $100,760 | 16:59:23 02/09/2026 |
| 273 |  Bitcoiva |
SUI/INR | $0.7507 | $99,607.24 | 17:00:10 02/09/2026 |
| 274 | SunX |
SUI/USDT | $0.7155 | $99,551.79 | 17:00:19 02/09/2026 |
| 275 |  Bybit EU |
SUI/USDC | $0.7149 | $97,659.13 | 16:48:08 02/09/2026 |
| 276 |  CriptoSwaps |
SUI/USDT | $0.7157 | $96,762.08 | 17:00:15 02/09/2026 |
| 277 | BtcTurk | Kripto |
SUI/USDT | $0.7195 | $92,430.52 | 16:59:53 02/09/2026 |
| 278 | Cofinex |
SUI/USDT | $0.7158 | $92,358.30 | 17:00:12 02/09/2026 |
| 279 | LeveX |
SUI/USDC | $0.7154 | $87,921.96 | 17:00:15 02/09/2026 |
| 280 | Revolut X |
SUI/EUR | $0.7149 | $85,240.19 | 17:00:12 02/09/2026 |
| 281 | Cetus |
BUCK/SUI | $0.9996 | $84,254.08 | 16:59:31 02/09/2026 |
| 282 | Kraken |
SUI/GBP | $0.7145 | $80,659.35 | 16:59:55 02/09/2026 |
| 283 |  Blynex |
SUI/USDT | $0.7168 | $73,472.85 | 16:57:07 02/09/2026 |
| 284 | KuCoin |
SUI/USDC | $0.7133 | $72,069.34 | 16:56:23 02/09/2026 |
| 285 | CoinEx |
SUI/USDC | $0.7161 | $71,524.77 | 16:57:15 02/09/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.7131 | $71,167.03 | 17:03:17 02/09/2026 |
| 287 | MEXC |
SUI/USD1 | $0.7163 | $68,491.83 | 16:54:16 02/09/2026 |
| 288 | Gate |
SUI/USD | $0.7179 | $65,978.67 | 16:56:24 02/09/2026 |
| 289 | MEXC |
SUI/EUR | $0.7147 | $65,201.73 | 16:54:07 02/09/2026 |
| 290 | MEXC |
SUI/USDC | $0.7172 | $62,992.98 | 16:54:07 02/09/2026 |
| 291 |  Coinone |
SUI/KRW | $0.7184 | $62,470.65 | 16:57:23 02/09/2026 |
| 292 | Cetus |
IKA/SUI | $0.002041 | $59,821.37 | 16:55:18 02/09/2026 |
| 293 |  Indodax |
SUI/IDR | $0.7172 | $59,777.59 | 16:59:24 02/09/2026 |
| 294 |  OKJ |
SUI/JPY | $0.7179 | $59,759.77 | 16:57:08 02/09/2026 |
| 295 | Turbos Finance |
USDsui/SUI | $0.9993 | $59,054.91 | 16:53:11 02/09/2026 |
| 296 | Cofinex |
SUI/EUR | $0.7160 | $58,057.62 | 17:00:12 02/09/2026 |
| 297 | TxFlow |
SUI/USDC | $0.7162 | $57,053.89 | 17:00:14 02/09/2026 |
| 298 | Revolut X |
SUI/GBP | $0.7161 | $55,515.80 | 17:00:12 02/09/2026 |
| 299 |  XBO.com |
SUI/USDC | $0.7158 | $54,954.31 | 16:51:07 02/09/2026 |
| 300 | XBO.com |
SUI/USDT | $0.7148 | $53,868.41 | 16:51:07 02/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 02/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,294,655,492 với tỷ giá $0.7161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.