Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,116,293,287,913 Khối lượng (24h): $167,717,035,850 Thị phần: BTC: 58.3%, ETH: 9.1%
Sui (SUI)Sui SUI
Xếp hạng #28 05:34:00 06/06/2026
Giá Sui (SUI)
$0.7073 -7.21%
0.00001149 BTC 18,709 VND
Thấp: $0.6732 Cao: $0.7818

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7142 $9,605,541,362 05:00:12 06/06/2026
2 FameEX FameEX SUI/USDT $0.7153 $1,305,964,284 04:54:19 06/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7146 $633,175,528 05:00:07 06/06/2026
4 Binance Binance SUI/USDT $0.7156 $452,662,824 04:54:17 06/06/2026
5 Ekbit Ekbit SUI/USDT $0.7139 $452,500,930 05:00:16 06/06/2026
6 Ju.com Ju.com SUI/USDT $0.7138 $299,627,524 05:00:16 06/06/2026
7 KTX KTX SUI/USDT $0.7137 $225,351,097 05:00:15 06/06/2026
8 BVOX BVOX SUI/USDT $0.7146 $209,348,094 04:57:15 06/06/2026
9 Bybit Bybit SUI/USDT $0.7154 $205,550,357 04:54:17 06/06/2026
10 Ourbit Ourbit SUI/USDT $0.7143 $191,979,170 04:57:18 06/06/2026
11 BiKing BiKing SUI/USDT $0.7139 $152,566,513 05:00:16 06/06/2026
12 CoinW CoinW SUI/USDT $0.7156 $151,684,343 04:57:17 06/06/2026
13 BTCC BTCC SUI/USDT $0.7170 $151,410,559 04:57:16 06/06/2026
14 MEXC MEXC SUI/USDT $0.7147 $148,239,051 04:57:16 06/06/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.7158 $145,171,714 04:57:15 06/06/2026
16 Tapbit Tapbit SUI/USDT $0.7146 $141,471,763 04:57:15 06/06/2026
17 Bitbase Bitbase SUI/USDT $0.7124 $140,242,555 04:33:07 06/06/2026
18 Cofinex Cofinex SUI/USDT $0.7143 $139,825,339 05:00:17 06/06/2026
19 Bitget Bitget SUI/USDT $0.7156 $139,776,168 04:54:16 06/06/2026
20 Batonex Batonex SUI/USDT $0.7144 $129,120,964 05:00:16 06/06/2026
21 Koinbay Koinbay SUI/USDT $4.39 $126,513,206 04:51:15 06/06/2026
22 Binance Binance SUI/USDT $0.7160 $118,390,198 04:56:54 06/06/2026
23 Aivora Exchange Aivora Exchange SUI/USDT $0.7140 $113,485,179 05:00:17 06/06/2026
24 IBIT Global IBIT Global SUI/USDT $0.7142 $113,314,024 05:00:17 06/06/2026
25 Hotcoin Hotcoin SUI/USDT $0.7143 $105,781,866 04:57:17 06/06/2026
26 MSX MSX SUI/USD $0.7130 $95,460,858 05:03:16 06/06/2026
27 Dmex Dmex SUI/USD $0.7121 $73,730,849 05:03:16 06/06/2026
28 CEEX exchange CEEX exchange SUI/USDT $0.7147 $70,181,082 05:00:07 06/06/2026
29 OrangeX OrangeX SUI/USDT $0.7161 $68,567,278 04:57:07 06/06/2026
30 Bitbase Bitbase SUI/USDT $0.7145 $68,066,409 04:18:25 06/06/2026
31 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7152 $67,884,274 04:57:08 06/06/2026
32 Websea Websea SUI/USDT $0.7159 $67,754,074 04:57:17 06/06/2026
33 Zoomex Zoomex SUI/USDT $0.7145 $65,030,771 04:57:15 06/06/2026
34 Echobit Echobit SUI/USDT $0.7145 $64,054,504 04:57:16 06/06/2026
35 BTSE BTSE SUI/USDT $0.7142 $63,388,606 04:57:15 06/06/2026
36 BitxEX BitxEX SUI/USDT $0.7141 $63,077,500 05:00:07 06/06/2026
37 Hibt Hibt SUI/USDT $0.7173 $62,991,906 04:51:25 06/06/2026
38 B2Z Exchange B2Z Exchange SUI/USD $0.7145 $61,247,146 05:00:15 06/06/2026
39 BITmarkets BITmarkets SUI/USDT $0.7140 $61,203,962 05:00:15 06/06/2026
40 Coinlocally Coinlocally SUI/USDT $0.7140 $60,128,023 05:00:17 06/06/2026
41 YEX YEX SUI/USDT $0.7144 $59,297,191 04:57:17 06/06/2026
42 BTCC BTCC SUI/USDT $0.7166 $59,211,366 04:57:08 06/06/2026
43 CZR Exchange CZR Exchange SUI/USDT $0.7138 $58,809,825 05:00:16 06/06/2026
44 4E 4E SUI/USDT $0.7141 $58,586,001 05:00:07 06/06/2026
45 Toobit Toobit SUI/USDT $0.7142 $51,656,693 04:57:16 06/06/2026
46 ASTX ASTX SUI/USDT $0.7142 $47,005,176 05:00:16 06/06/2026
47 Bitunix Bitunix SUI/USDT $0.7161 $46,601,167 04:57:16 06/06/2026
48 XT.COM XT.COM SUI/USDT $0.7144 $45,590,866 04:57:38 06/06/2026
49 KuCoin KuCoin SUI/USDT $0.7161 $44,632,177 04:54:19 06/06/2026
50 UZX UZX SUI/USDT $0.7144 $41,818,930 04:57:15 06/06/2026
51 Binance Binance SUI/USDC $0.7162 $41,762,994 04:56:54 06/06/2026
52 Binance Binance SUI/USDC $0.7153 $40,431,219 04:54:17 06/06/2026
53 Gate Gate SUI/USDT $0.7154 $37,912,621 04:54:19 06/06/2026
54 WHXEX WHXEX SUI/USDT $0.7139 $37,026,631 05:00:16 06/06/2026
55 idax exchange idax exchange SUI/USDT $0.7139 $37,026,631 05:00:16 06/06/2026
56 Blockfinex Blockfinex SUI/USDT $0.7138 $37,026,566 05:00:15 06/06/2026
57 LBank LBank SUI/USDT $0.7151 $36,797,553 04:57:08 06/06/2026
58 BitradeX BitradeX SUI/USDT $0.7158 $36,081,807 04:54:15 06/06/2026
59 Coinbase Exchange Coinbase Exchange SUI/USD $0.7171 $34,995,337 04:56:29 06/06/2026
60 OneBullEx OneBullEx SUI/USDT $0.7143 $33,567,195 05:00:29 06/06/2026
61 Toobit Toobit SUI/USDT $0.7149 $32,571,937 04:57:11 06/06/2026
62 Ourbit Ourbit SUI/USDT $0.7162 $32,455,848 04:57:08 06/06/2026
63 Hyperliquid Hyperliquid SUI/USD $0.7161 $31,955,900 04:54:26 06/06/2026
64 AscendEX AscendEX SUI/USDT $0.7164 $31,057,147 04:48:10 06/06/2026
65 XT.COM XT.COM SUI/USDT $0.7161 $30,376,156 04:57:09 06/06/2026
66 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
67 AscendEX AscendEX SUI/USDT $0.7163 $29,605,220 04:48:15 06/06/2026
68 WhiteBIT WhiteBIT SUI/USDT $0.7144 $28,114,606 04:57:15 06/06/2026
69 BingX BingX SUI/USDT $0.7158 $27,022,866 04:57:16 06/06/2026
70 CoinP CoinP SUI/USDT $0.7137 $26,935,891 05:00:15 06/06/2026
71 Hibt Hibt SUI/USDT $0.7175 $26,076,967 04:51:08 06/06/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.7154 $25,913,190 04:57:08 06/06/2026
73 OKX OKX SUI/USDT $0.7160 $25,691,103 04:56:54 06/06/2026
74 BlockFin BlockFin SUI/USDT $0.7138 $25,688,432 05:00:15 06/06/2026
75 MEXC MEXC SUI/USDT $0.7168 $25,453,384 04:48:09 06/06/2026
76 XXKK XXKK SUI/USDT $0.7160 $25,216,547 04:57:07 06/06/2026
77 Phemex Phemex SUI/USDT $0.7156 $24,704,017 04:57:17 06/06/2026
78 Gems Trade Gems Trade SUI/USDT $0.6975 $24,427,738 04:51:09 06/06/2026
79 KuCoin KuCoin SUI/USDT $0.7162 $24,390,742 04:56:53 06/06/2026
80 Bitbaby Bitbaby SUI/USDT $0.7157 $23,670,857 04:54:15 06/06/2026
81 LBank LBank SUI/USDT $0.7146 $23,257,239 04:57:17 06/06/2026
82 WEEX WEEX SUI/USDT $0.7152 $23,173,401 04:57:08 06/06/2026
83 AllinX AllinX SUI/USDT $0.7148 $22,573,491 05:00:08 06/06/2026
84 BitradeX BitradeX SUI/USDT $0.7162 $21,910,989 04:54:07 06/06/2026
85 Tapbit Tapbit SUI/USDT $0.7162 $21,809,210 04:57:07 06/06/2026
86 Poloniex Poloniex SUI/USDT $0.7198 $21,458,379 04:59:23 06/06/2026
87 BloFin BloFin SUI/USDT $0.7147 $21,334,097 04:57:16 06/06/2026
88 Biconomy.com Biconomy.com SUI/USDT $0.7163 $20,846,578 04:57:07 06/06/2026
89 WhiteBIT WhiteBIT SUI/USDT $0.7153 $20,397,147 04:57:07 06/06/2026
90 Grvt Grvt SUI/USDT $0.7085 $19,905,705 18:45:17 05/06/2026
91 Upbit Upbit SUI/KRW $0.7023 $19,292,362 04:56:53 06/06/2026
92 Bitget Bitget SUI/USDT $0.7161 $18,728,564 04:54:08 06/06/2026
93 Websea Websea SUI/USDT $0.7166 $18,710,876 04:48:12 06/06/2026
94 YEX YEX SUI/USDT $0.7141 $17,903,580 05:00:08 06/06/2026
95 Gate Gate SUI/USDT $0.7163 $17,800,422 04:56:54 06/06/2026
96 YUBIT YUBIT SUI/USDT $0.7150 $17,133,872 04:57:07 06/06/2026
97 BVOX BVOX SUI/USDT $0.7161 $16,977,144 04:57:07 06/06/2026
98 EagleX EagleX SUI/USDT $0.7142 $16,464,168 05:00:10 06/06/2026
99 Coinlocally Coinlocally SUI/USDT $0.7145 $16,442,437 05:00:09 06/06/2026
100 EasiCoin EasiCoin SUI/USDT $0.7141 $15,894,832 05:00:16 06/06/2026
101 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
102 WhiteBIT WhiteBIT SUI/WBT $0.7150 $14,617,543 04:57:07 06/06/2026
103 YUBIT YUBIT SUI/USDT $0.7143 $14,565,097 04:57:15 06/06/2026
104 EagleX EagleX SUI/USDT $0.7139 $14,334,233 05:00:15 06/06/2026
105 BlockFin BlockFin SUI/USDT $0.7143 $14,268,618 05:00:08 06/06/2026
106 Bybit Bybit SUI/USDT $0.7162 $14,249,004 04:54:08 06/06/2026
107 CoinUp.io CoinUp.io SUI/USDT $0.7163 $14,060,687 04:57:08 06/06/2026
108 Bitbase Bitbase SUI/USDC $0.7123 $13,862,702 04:33:07 06/06/2026
109 BitMart BitMart SUI/USDT $0.7163 $13,812,080 04:57:16 06/06/2026
110 DigiFinex DigiFinex SUI/USDT $0.7157 $13,716,652 04:57:10 06/06/2026
111 Kraken Kraken SUI/USD $0.7147 $13,490,035 04:59:24 06/06/2026
112 BitMart BitMart SUI/USDT $0.7151 $13,353,282 04:57:09 06/06/2026
113 Bitcastle Bitcastle SUI/USDT $0.7143 $12,905,357 05:00:09 06/06/2026
114 CoinW CoinW SUI/USDT $0.7162 $12,580,725 04:57:08 06/06/2026
115 BitTap BitTap SUI/USDT $0.7142 $12,252,979 05:00:18 06/06/2026
116 AEGET AEGET SUI/USDT $0.7143 $11,971,674 05:00:10 06/06/2026
117 ASTX ASTX SUI/USDT $0.7143 $11,970,713 05:00:08 06/06/2026
118 WOO X Pro WOO X Pro SUI/USDT $0.7138 $11,158,980 05:00:16 06/06/2026
119 KCEX KCEX SUI/USDT $0.7147 $11,098,911 04:57:15 06/06/2026
120 HTX HTX SUI/USDT $0.7459 $10,686,948 04:59:24 06/06/2026
121 Binance Binance SUI/USD $0.7153 $10,516,502 04:54:51 06/06/2026
122 ApeX Omni ApeX Omni SUI/USDT $0.7122 $10,081,400 05:03:15 06/06/2026
123 Biconomy.com Biconomy.com SUI/USDC $0.7163 $10,012,709 04:57:07 06/06/2026
124 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
125 Bluefin Bluefin SUI/USDC $0.7142 $9,754,350 04:58:36 06/06/2026
126 VOOX Exchange VOOX Exchange SUI/USDT $0.7145 $9,360,497 04:57:17 06/06/2026
127 XT.COM XT.COM SUI/USD $0.7141 $9,277,789 04:57:38 06/06/2026
128 Cetus Cetus USDC/SUI $1.00 $8,589,180 04:57:58 06/06/2026
129 XT.COM XT.COM SUI/USDC $0.7161 $8,353,151 04:57:09 06/06/2026
130 CoinP CoinP SUI/USDT $0.7143 $8,339,755 05:00:07 06/06/2026
131 BloFin BloFin SUI/USDT $0.7162 $8,296,414 04:57:07 06/06/2026
132 WhiteBIT WhiteBIT SUI/USDC $0.7163 $8,258,469 04:57:07 06/06/2026
133 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7139 $8,252,106 05:00:16 06/06/2026
134 Turbos Finance Turbos Finance SUI/USDC $0.7150 $8,246,278 04:59:26 06/06/2026
135 Pionex Pionex SUI/USDT $0.7161 $7,378,938 04:57:07 06/06/2026
136 MGBX MGBX SUI/USDT $0.7146 $7,266,362 04:57:16 06/06/2026
137 Bitvavo Bitvavo SUI/EUR $0.7169 $7,231,734 04:57:08 06/06/2026
138 Hotcoin Hotcoin SUI/USDT $0.7158 $7,181,525 04:57:01 06/06/2026
139 Bithumb Bithumb SUI/KRW $0.6958 $6,748,240 04:59:53 06/06/2026
140 BingX BingX SUI/USDC $0.7159 $6,621,189 04:57:16 06/06/2026
141 Picol Picol SUI/USDT $0.7143 $6,504,645 05:00:08 06/06/2026
142 EdgeX EdgeX SUI/USD $0.7121 $6,482,771 05:03:15 06/06/2026
143 Cetus Cetus USDC/SUI $1.00 $6,209,226 04:59:50 06/06/2026
144 Toobit Toobit SUI/USDC $0.7145 $6,092,454 04:57:16 06/06/2026
145 BlockFin BlockFin SUI/USDC $0.7146 $5,961,551 05:00:08 06/06/2026
146 CZR Exchange CZR Exchange SUI/USDT $0.7143 $5,929,354 05:00:12 06/06/2026
147 Millionero Millionero SUI/USDT $0.7142 $5,918,179 05:00:07 06/06/2026
148 Koinbay Koinbay SUI/USDC $0.7176 $5,862,735 04:51:10 06/06/2026
149 Phemex Phemex SUI/USDT $0.7164 $5,207,464 04:57:08 06/06/2026
150 Phemex Phemex SUI/USD $0.7144 $5,167,454 04:57:17 06/06/2026
151 WhiteBIT WhiteBIT SUI/TRY $0.7145 $4,654,860 04:57:07 06/06/2026
152 Bit2Me Bit2Me SUI/USDC $0.7152 $4,597,458 04:57:08 06/06/2026
153 KCEX KCEX SUI/USDC $0.7144 $4,552,595 04:57:15 06/06/2026
154 Pionex Pionex SUI/USDT $0.7143 $4,519,193 04:57:16 06/06/2026
155 Backpack Exchange Backpack Exchange SUI/USDC $0.7162 $4,086,099 04:57:15 06/06/2026
156 LeveX LeveX SUI/USDT $0.7139 $3,895,470 05:00:16 06/06/2026
157 Bitunix Bitunix SUI/USDT $0.7161 $3,888,240 04:57:07 06/06/2026
158 Bitbaby Bitbaby SUI/USDT $0.7154 $3,873,671 04:57:12 06/06/2026
159 WhiteBIT WhiteBIT SUI/EUR $0.7166 $3,766,703 04:57:07 06/06/2026
160 BingX BingX SUI/USDT $0.7159 $3,716,492 04:57:07 06/06/2026
161 EVEDEX EVEDEX SUI/USD $0.7127 $3,536,712 05:03:15 06/06/2026
162 ZKE ZKE SUI/USDC $0.7142 $3,492,864 05:00:09 06/06/2026
163 Extended Extended SUI/USD $0.7128 $3,473,003 05:03:16 06/06/2026
164 BloFin BloFin SUI/USDC $0.7161 $3,467,755 04:57:07 06/06/2026
165 LeveX LeveX SUI/USDT $0.7142 $3,210,234 05:00:09 06/06/2026
166 Bitcastle Bitcastle SUI/USDT $0.7139 $3,192,981 05:00:18 06/06/2026
167 Millionero Millionero SUI/USDT $0.7141 $3,050,052 05:00:15 06/06/2026
168 VOOX Exchange VOOX Exchange SUI/USDT $0.7162 $2,932,052 04:57:08 06/06/2026
169 Bitrue Bitrue SUI/XRP $0.7164 $2,882,600 04:57:07 06/06/2026
170 Hibt Hibt SUI/USDC $0.7169 $2,739,533 04:51:08 06/06/2026
171 EasiCoin EasiCoin SUI/USDT $0.7145 $2,555,554 05:00:07 06/06/2026
172 BitKan BitKan SUI/USDT $0.7145 $2,514,563 05:00:09 06/06/2026
173 BYDFi BYDFi SUI/USDT $0.7183 $2,474,125 04:54:10 06/06/2026
174 Bitrue Bitrue SUI/USDT $0.7165 $2,426,463 04:57:07 06/06/2026
175 Hotcoin Hotcoin SUI/USD $0.7140 $2,308,477 04:57:17 06/06/2026
176 BTSE BTSE SUI/USDT $0.7156 $2,273,185 04:57:07 06/06/2026
177 WOO X Pro WOO X Pro SUI/USD $0.7138 $2,255,755 05:00:16 06/06/2026
178 B2Z Exchange B2Z Exchange SUI/USD $0.7145 $2,241,896 05:00:11 06/06/2026
179 BITmarkets BITmarkets SUI/USD $0.7145 $2,241,544 05:00:08 06/06/2026
180 B2Z Exchange B2Z Exchange SUI/USDT $0.7148 $2,212,621 05:00:11 06/06/2026
181 BITmarkets BITmarkets SUI/USDT $0.7148 $2,212,273 05:00:08 06/06/2026
182 KCEX KCEX SUI/USDC $0.7162 $2,171,252 04:57:07 06/06/2026
183 Binance Binance SUI/TRY $0.7197 $2,097,817 04:56:54 06/06/2026
184 YEX YEX SUI/USD $0.7143 $2,059,809 04:57:17 06/06/2026
185 AEGET AEGET SUI/USDT $0.7139 $2,047,274 05:00:16 06/06/2026
186 Kraken Kraken SUI/EUR $0.7149 $2,044,336 04:59:24 06/06/2026
187 Antarctic Antarctic SUI/USDT $0.7116 $1,981,962 05:03:17 06/06/2026
188 Bit2Me Bit2Me SUI/EUR $0.7168 $1,962,077 04:57:08 06/06/2026
189 CoinEx CoinEx SUI/USDT $0.7145 $1,918,093 04:59:23 06/06/2026
190 KlicklX KlicklX SUI/USDT $0.7145 $1,897,692 05:00:12 06/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7158 $1,873,906 04:59:23 06/06/2026
192 Binance Binance SUI/JPY $0.7178 $1,831,470 04:56:54 06/06/2026
193 Blockfinex Blockfinex SUI/USDT $0.7148 $1,825,689 05:00:09 06/06/2026
194 Koinbay Koinbay SUI/USDT $0.7169 $1,824,284 04:51:10 06/06/2026
195 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7150 $1,772,623 05:00:07 06/06/2026
196 CoinTR CoinTR SUI/USDT $0.7159 $1,708,551 04:57:07 06/06/2026
197 KCEX KCEX SUI/USDT $0.7163 $1,692,870 04:57:07 06/06/2026
198 Bybit Bybit SUI/USD $0.7173 $1,637,735 04:54:17 06/06/2026
199 Lighter Lighter SUI/USDC $0.7152 $1,622,688 04:57:15 06/06/2026
200 Binance Binance SUI/FDUSD $0.7161 $1,607,702 04:56:54 06/06/2026
201 Bybit Bybit SUI/USDC $0.7180 $1,606,618 04:54:08 06/06/2026
202 YEX YEX SUI/USDC $0.7143 $1,604,745 04:57:17 06/06/2026
203 MEXC MEXC SUI/USD $0.7139 $1,515,572 04:57:16 06/06/2026
204 HTX HTX SUI/USDT $0.7182 $1,506,014 04:42:17 06/06/2026
205 Binance TR Binance TR SUI/TRY $0.7197 $1,505,477 04:57:09 06/06/2026
206 Bitrue Bitrue SUI/RLUSD $0.7173 $1,469,772 04:57:07 06/06/2026
207 Bitrue Bitrue SUI/USD1 $0.7168 $1,462,145 04:57:07 06/06/2026
208 Bitrue Bitrue SUI/USDT $0.7136 $1,457,621 04:57:16 06/06/2026
209 Bitbaby Bitbaby SUI/USDC $0.7170 $1,451,437 04:57:12 06/06/2026
210 PointPay PointPay SUI/USDT $0.7161 $1,422,412 04:57:08 06/06/2026
211 BitDelta BitDelta SUI/USDT $0.7149 $1,419,309 05:00:07 06/06/2026
212 Phemex Phemex SUI/USDC $0.7152 $1,377,842 04:57:17 06/06/2026
213 4E 4E SUI/USDT $0.7142 $1,291,885 05:00:15 06/06/2026
214 SunX SunX SUI/USDT $0.7141 $1,224,586 05:03:16 06/06/2026
215 Momentum Momentum SUI/USDC $0.7141 $1,186,875 04:57:58 06/06/2026
216 Binance Binance SUI/USD1 $0.7168 $1,165,769 04:56:54 06/06/2026
217 Aster Aster SUI/USDT $0.7182 $1,162,286 04:54:15 06/06/2026
218 OrangeX OrangeX SUI/USDT $0.7143 $1,146,192 04:57:15 06/06/2026
219 Binance Binance SUI/BTC $0.7166 $1,128,056 04:56:54 06/06/2026
220 Cofinex Cofinex SUI/USDC $0.7151 $1,113,552 05:00:17 06/06/2026
221 ZKE ZKE SUI/USDT $0.7148 $1,094,769 05:00:09 06/06/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7173 $1,024,457 04:48:07 06/06/2026
223 CoinTR CoinTR SUI/TRY $0.7177 $1,018,517 04:57:07 06/06/2026
224 Pionex Pionex SUI/BTC $0.7148 $1,016,896 04:57:16 06/06/2026
225 Coincall Coincall SUI/USD $0.7122 $982,635 05:03:16 06/06/2026
226 Bitrue Bitrue SUI/USDC $0.7166 $966,295 04:57:07 06/06/2026
227 BingX BingX SUI/USDC $0.7160 $934,281 04:57:07 06/06/2026
228 Bitget Bitget SUI/USD $0.7136 $916,275 04:54:16 06/06/2026
229 Cofinex Cofinex SUI/USD $0.7150 $915,588 05:00:17 06/06/2026
230 BitMEX BitMEX SUI/USDT $0.7202 $912,006 04:57:15 06/06/2026
231 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7182 $822,943 04:48:07 06/06/2026
232 Bitunix Bitunix SUI/USDC $0.7163 $735,078 04:57:16 06/06/2026
233 Binance Binance SUI/EUR $0.7172 $733,604 04:56:54 06/06/2026
234 Bitunix Bitunix SUI/USD $0.7162 $704,711 04:57:16 06/06/2026
235 Nivex Nivex SUI/USDT $0.8757 $662,984 05:00:12 06/06/2026
236 Bluefin Bluefin SUI/USDsui $0.7146 $647,259 04:58:20 06/06/2026
237 AlphaX AlphaX SUI/USDT $0.7139 $633,919 05:00:15 06/06/2026
238 VinDAX VinDAX SUI/USDT $0.7144 $631,687 05:00:11 06/06/2026
239 Paribu Paribu SUI/TRY $0.7201 $625,096 04:58:53 06/06/2026
240 Cetus Cetus USDsui/SUI $1.00 $613,191 04:57:40 06/06/2026
241 MEXC MEXC SUI/USDC $0.7147 $556,616 04:57:16 06/06/2026
242 BYDFi BYDFi SUI/USDT $0.7180 $547,056 05:00:15 06/06/2026
243 LeveX LeveX SUI/USDC $0.7135 $535,730 05:00:16 06/06/2026
244 Gate Gate SUI/USDC $0.7152 $527,815 04:56:54 06/06/2026
245 XT.COM XT.COM SUI/USD1 $0.7167 $524,596 04:57:09 06/06/2026
246 Cetus Cetus BUCK/SUI $1.00 $486,581 04:57:40 06/06/2026
247 Cetus Cetus DEEP/SUI $0.01694 $479,057 04:57:13 06/06/2026
248 Coinstore Coinstore SUI/USDT $0.7163 $472,465 04:57:07 06/06/2026
249 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7181 $465,214 04:57:08 06/06/2026
250 Tebbit Tebbit SUI/USDT $0.7144 $461,814 05:00:18 06/06/2026
251 Bitbank Bitbank SUI/JPY $0.7195 $445,966 04:57:08 06/06/2026
252 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
253 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7000 $435,814 03:09:21 06/06/2026
254 Bitfinex Bitfinex SUI/USD $0.7172 $433,561 04:59:23 06/06/2026
255 Cetus Cetus DEEP/SUI $0.01691 $423,356 04:58:54 06/06/2026
256 PrimeXBT PrimeXBT SUI/USDT $0.7140 $414,580 05:00:16 06/06/2026
257 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7188 $409,928 04:58:53 06/06/2026
258 Bluefin Bluefin DEEP/SUI $0.01693 $402,083 04:57:13 06/06/2026
259 BYDFi BYDFi SUI/USDC $0.7178 $373,052 05:00:15 06/06/2026
260 Cetus Cetus WAL/SUI $0.03638 $370,960 04:58:25 06/06/2026
261 Millionero Millionero SUI/USDC $0.7156 $326,459 05:00:07 06/06/2026
262 Coinone Coinone SUI/KRW $0.6964 $326,058 04:59:53 06/06/2026
263 BigONE BigONE SUI/USDT $0.7153 $325,568 04:57:07 06/06/2026
264 PointPay PointPay SUI/USDC $0.7164 $320,965 04:57:08 06/06/2026
265 Bitget Bitget SUI/USDC $0.7182 $317,826 04:54:08 06/06/2026
266 Kraken Kraken SUI/GBP $0.7167 $315,972 04:59:24 06/06/2026
267 Foxbit Foxbit SUI/BRL $0.7156 $303,139 04:57:14 06/06/2026
268 BitMEX BitMEX SUI/USD $0.7212 $276,615 04:57:15 06/06/2026
269 Bitfinex Bitfinex SUI/USDT $0.7146 $267,309 04:59:23 06/06/2026
270 Gate Gate SUI/USD1 $0.7171 $265,538 04:56:54 06/06/2026
271 Backpack Exchange Backpack Exchange SUI/USDC $0.7160 $259,704 04:57:07 06/06/2026
272 Bitazza Bitazza SUI/USDT $0.7149 $250,146 05:00:12 06/06/2026
273 Cetus Cetus CETUS/SUI $0.01863 $236,325 04:53:09 06/06/2026
274 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7173 $221,173 04:58:53 06/06/2026
275 OKJ OKJ SUI/JPY $0.7193 $219,833 04:57:09 06/06/2026
276 Cofinex Cofinex SUI/USDT $0.7146 $218,269 05:00:13 06/06/2026
277 CriptoSwaps CriptoSwaps SUI/USDT $0.7167 $217,867 04:57:16 06/06/2026
278 Binance.US Binance.US SUI/USDT $0.7178 $211,917 04:59:53 06/06/2026
279 Flipster Flipster SUI/USDT $0.7163 $208,549 05:00:15 06/06/2026
280 Binance Binance SUI/IDR $0.7184 $208,538 04:56:54 06/06/2026
281 B2Z Exchange B2Z Exchange SUI/USDC $0.7143 $205,111 05:00:11 06/06/2026
282 BITmarkets BITmarkets SUI/USDC $0.7145 $205,034 05:00:08 06/06/2026
283 Bitfinex Bitfinex SUI/USDT $0.7180 $192,269 04:57:16 06/06/2026
284 Bitget Bitget SUI/EUR $0.7184 $187,658 04:54:08 06/06/2026
285 Binance.US Binance.US SUI/USD $0.7120 $182,704 04:59:53 06/06/2026
286 Cetus Cetus WAL/SUI $0.03642 $181,658 04:55:17 06/06/2026
287 CoinDCX CoinDCX SUI/INR $0.7684 $177,486 05:00:07 06/06/2026
288 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03627 $169,543 04:57:08 06/06/2026
289 OKX OKX SUI/USDC $0.7176 $168,501 04:56:54 06/06/2026
290 Bitkub Bitkub SUI/THB $0.7176 $167,406 04:57:07 06/06/2026
291 MEXC MEXC SUI/USDC $0.7165 $163,940 04:48:09 06/06/2026
292 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
293 Tokocrypto Tokocrypto SUI/IDR $0.7184 $162,370 04:57:09 06/06/2026
294 LeveX LeveX SUI/USDC $0.7150 $149,991 05:00:09 06/06/2026
295 EXMO EXMO SUI/USDT $0.9415 $143,345 04:57:08 06/06/2026
296 EXMO.ME EXMO.ME SUI/USDT $0.9403 $142,781 04:54:07 06/06/2026
297 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01692 $136,872 04:57:08 06/06/2026
298 Momentum Momentum WAL/SUI $0.03641 $134,198 04:50:24 06/06/2026
299 Pacifica Pacifica SUI/USD $0.7124 $133,205 05:03:15 06/06/2026
300 Bybit EU Bybit EU SUI/USDC $0.7147 $130,548 05:00:08 06/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 06/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,605,541,362 với tỷ giá $0.7142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá