Sui SUI
Xếp hạng #25
08:19:48 14/11/2026
Giá Sui (SUI)
$0.7914 -1.58%
0.00001160 BTC
20,520 VND
Thấp: $0.7675
Cao: $0.8247
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7944 | $2,326,986,898 | 08:00:11 14/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7941 | $560,861,153 | 07:57:24 14/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7940 | $238,395,095 | 08:00:11 14/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7938 | $206,889,729 | 08:00:16 14/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.7945 | $190,708,300 | 07:54:16 14/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7942 | $147,436,912 | 07:57:15 14/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.7941 | $143,371,716 | 07:57:16 14/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.7945 | $132,298,818 | 07:57:15 14/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.7945 | $120,468,852 | 07:57:16 14/11/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7943 | $113,417,880 | 07:57:16 14/11/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.7944 | $97,338,874 | 08:00:11 14/11/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7937 | $97,279,195 | 07:57:16 14/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7950 | $81,658,174 | 07:57:16 14/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7944 | $79,459,269 | 07:57:16 14/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.7939 | $76,762,298 | 08:00:15 14/11/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7945 | $67,241,581 | 07:54:17 14/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7943 | $59,998,550 | 07:57:16 14/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7959 | $58,785,726 | 07:51:15 14/11/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7933 | $48,596,584 | 08:00:16 14/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7932 | $47,613,318 | 08:00:17 14/11/2026 |
| 21 |  MEXC |
SUI/USDT | $0.7946 | $45,073,945 | 07:54:17 14/11/2026 |
| 22 |  MSX |
SUI/USD | $0.7949 | $44,978,462 | 08:00:17 14/11/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.7944 | $40,462,780 | 07:57:16 14/11/2026 |
| 24 |  CoinUp.io |
SUI/USDT | $0.7947 | $35,890,061 | 07:57:07 14/11/2026 |
| 25 | Binance |
SUI/USDT | $0.7940 | $33,012,073 | 07:56:32 14/11/2026 |
| 26 |  Bitazza |
SUI/THB | $0.7947 | $32,738,122 | 08:00:11 14/11/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $0.7936 | $30,971,784 | 08:00:16 14/11/2026 |
| 28 |  Hibt |
SUI/USDT | $0.7946 | $30,933,357 | 07:57:17 14/11/2026 |
| 29 |  AstralX |
SUI/USDT | $0.7947 | $29,336,974 | 07:57:09 14/11/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7945 | $25,081,036 | 07:54:16 14/11/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.7943 | $25,043,324 | 08:00:17 14/11/2026 |
| 32 |  Toobit |
SUI/USDT | $0.7941 | $23,665,629 | 07:57:16 14/11/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.7936 | $23,513,618 | 08:00:16 14/11/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.7940 | $23,012,872 | 07:57:16 14/11/2026 |
| 35 |  OneBullEx |
SUI/USDT | $0.7934 | $22,850,726 | 08:00:17 14/11/2026 |
| 36 |  BYDFi |
SUI/USDT | $0.7943 | $22,248,884 | 07:57:15 14/11/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.7940 | $21,590,602 | 07:57:17 14/11/2026 |
| 38 |  KuCoin |
SUI/USDT | $0.7946 | $20,755,635 | 07:54:19 14/11/2026 |
| 39 |  ASTX |
SUI/USDT | $0.7939 | $19,860,726 | 08:00:16 14/11/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.7943 | $19,289,486 | 07:57:44 14/11/2026 |
| 41 |  WOO X Pro |
SUI/USDT | $0.7935 | $19,035,208 | 08:00:16 14/11/2026 |
| 42 |  Hotcoin |
SUI/USDT | $0.7938 | $18,635,997 | 07:57:26 14/11/2026 |
| 43 |  UZX |
SUI/USDT | $0.7941 | $18,419,591 | 07:57:16 14/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.7947 | $18,088,114 | 07:55:24 14/11/2026 |
| 45 | BTCC |
SUI/USDT | $0.7947 | $16,510,125 | 07:57:09 14/11/2026 |
| 46 |  4E |
SUI/USDT | $0.7947 | $16,343,101 | 07:57:07 14/11/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.7934 | $15,736,510 | 08:00:17 14/11/2026 |
| 48 |  Koinbay |
SUI/USDT | $0.7941 | $15,730,277 | 07:57:15 14/11/2026 |
| 49 |  HTX |
SUI/USDT | $0.7942 | $15,551,762 | 07:56:24 14/11/2026 |
| 50 |  CRMClick |
SUI/USDT | $0.7946 | $15,515,330 | 08:00:12 14/11/2026 |
| 51 |  BingX |
SUI/USDT | $0.7941 | $15,349,979 | 07:57:17 14/11/2026 |
| 52 |  WhiteBIT |
SUI/USDT | $0.7938 | $15,165,235 | 07:57:15 14/11/2026 |
| 53 |  BitradeX |
SUI/USDT | $0.7962 | $14,761,664 | 07:48:15 14/11/2026 |
| 54 |  BitDelta |
SUI/USDT | $0.7947 | $14,586,499 | 07:57:07 14/11/2026 |
| 55 |  BlockFin |
SUI/USDT | $0.7944 | $14,297,463 | 07:57:21 14/11/2026 |
| 56 |  Phemex |
SUI/USDT | $0.7936 | $13,395,683 | 07:57:16 14/11/2026 |
| 57 |  Hyperliquid |
SUI/USDC | $0.7951 | $13,371,556 | 07:54:27 14/11/2026 |
| 58 |  KCEX |
SUI/USDT | $0.7944 | $13,336,479 | 07:57:15 14/11/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $0.7942 | $13,245,238 | 08:00:14 14/11/2026 |
| 60 |  WEEX |
SUI/USDT | $0.7948 | $13,093,125 | 07:57:08 14/11/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.7947 | $13,081,259 | 07:57:07 14/11/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.7938 | $13,052,225 | 07:56:29 14/11/2026 |
| 63 |  OKX |
SUI/USDT | $0.7938 | $12,963,383 | 07:56:23 14/11/2026 |
| 64 | Biconomy.com |
SUI/USDT | $0.7965 | $11,485,658 | 07:51:08 14/11/2026 |
| 65 |  Gate |
SUI/USDT | $0.7939 | $11,445,515 | 07:56:24 14/11/2026 |
| 66 | Binance |
SUI/USDC | $0.7944 | $10,955,603 | 07:54:16 14/11/2026 |
| 67 | Ourbit |
SUI/USDT | $0.7965 | $10,543,593 | 07:51:11 14/11/2026 |
| 68 | Gate |
SUI/USDT | $0.7945 | $10,514,878 | 07:54:20 14/11/2026 |
| 69 | KuCoin |
SUI/USDC | $0.7944 | $10,183,261 | 07:54:19 14/11/2026 |
| 70 |  EasiCoin |
SUI/USDT | $0.7934 | $10,071,039 | 08:00:15 14/11/2026 |
| 71 | BlockFin |
SUI/USDT | $0.7948 | $9,937,550 | 07:54:08 14/11/2026 |
| 72 | Tapbit |
SUI/USDT | $0.7947 | $9,108,079 | 07:57:07 14/11/2026 |
| 73 |  LBank |
SUI/USDT | $0.7943 | $9,079,620 | 07:57:16 14/11/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.7936 | $9,054,884 | 08:00:16 14/11/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.7950 | $8,961,261 | 07:59:23 14/11/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.7943 | $8,891,320 | 07:57:15 14/11/2026 |
| 77 |  AlphaX |
SUI/USDT | $0.7942 | $8,872,042 | 07:57:16 14/11/2026 |
| 78 | XT.COM |
SUI/USDT | $0.7947 | $8,519,319 | 07:57:10 14/11/2026 |
| 79 | CrypFine |
SUI/USDT | $0.7945 | $8,454,266 | 07:57:07 14/11/2026 |
| 80 | Toobit |
SUI/USDT | $0.7947 | $8,344,450 | 07:57:08 14/11/2026 |
| 81 |  Kraken |
SUI/USD | $0.7944 | $8,241,813 | 07:59:54 14/11/2026 |
| 82 | WhiteBIT |
SUI/USDT | $0.7945 | $7,975,635 | 07:57:07 14/11/2026 |
| 83 | BlockFin |
SUI/USDC | $0.7949 | $7,931,591 | 07:54:08 14/11/2026 |
| 84 |  BloFin |
SUI/USDT | $0.7936 | $7,663,703 | 07:57:16 14/11/2026 |
| 85 | UZX |
SUI/USDT | $0.7947 | $7,561,251 | 07:57:08 14/11/2026 |
| 86 |  Grvt |
SUI/USDT | $0.7975 | $7,174,260 | 04:57:17 14/11/2026 |
| 87 |  Upbit |
SUI/KRW | $0.8125 | $7,173,298 | 07:56:23 14/11/2026 |
| 88 | BitradeX |
SUI/USDT | $0.7947 | $7,159,219 | 07:57:07 14/11/2026 |
| 89 |  Tebbit |
SUI/USDT | $0.7936 | $6,987,263 | 08:00:18 14/11/2026 |
| 90 | OrangeX |
SUI/USDT | $0.7944 | $6,662,373 | 07:57:07 14/11/2026 |
| 91 | Hibt |
SUI/USDT | $0.7948 | $6,601,648 | 07:57:08 14/11/2026 |
| 92 | Binance |
SUI/USDC | $0.7941 | $6,059,431 | 07:56:32 14/11/2026 |
| 93 | BloFin |
SUI/USDT | $0.7945 | $5,925,596 | 07:57:09 14/11/2026 |
| 94 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7942 | $5,319,546 | 08:00:50 14/11/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $0.7944 | $4,969,513 | 07:57:08 14/11/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.7950 | $4,826,188 | 07:57:13 14/11/2026 |
| 97 | Bitget |
SUI/USDT | $0.7965 | $4,706,221 | 07:55:10 14/11/2026 |
| 98 | BloFin |
SUI/USDC | $0.7944 | $4,702,505 | 07:57:09 14/11/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.7945 | $4,664,843 | 07:57:07 14/11/2026 |
| 100 |  SunX |
SUI/USDT | $1.05 | $4,640,352 | 08:00:15 14/11/2026 |
| 101 | Bybit |
SUI/USDT | $0.7951 | $4,546,100 | 07:54:07 14/11/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.7945 | $4,490,087 | 07:57:18 14/11/2026 |
| 103 | YUBIT |
SUI/USDT | $0.7946 | $4,172,945 | 07:57:09 14/11/2026 |
| 104 |  Bitcastle |
SUI/USDT | $0.7940 | $4,101,556 | 07:57:18 14/11/2026 |
| 105 | CoinW |
SUI/USDT | $0.7965 | $4,052,519 | 07:48:07 14/11/2026 |
| 106 |  Bitrue |
SUI/USDT | $0.7933 | $4,023,608 | 07:57:17 14/11/2026 |
| 107 | BingX |
SUI/USD | $0.7940 | $3,995,399 | 07:57:17 14/11/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.7945 | $3,898,631 | 07:54:07 14/11/2026 |
| 109 | Bitcastle |
SUI/USDT | $0.7947 | $3,652,952 | 07:57:09 14/11/2026 |
| 110 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 111 | Binance |
SUI/USD | $0.7948 | $3,389,628 | 07:54:51 14/11/2026 |
| 112 |  AEGET |
SUI/USDT | $0.7937 | $3,302,800 | 08:00:20 14/11/2026 |
| 113 | ASTX |
SUI/USDT | $0.7941 | $3,302,732 | 08:00:10 14/11/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.7950 | $3,152,559 | 07:59:25 14/11/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.7964 | $3,114,856 | 07:51:08 14/11/2026 |
| 116 |  BitTap |
SUI/USDT | $0.7936 | $3,098,831 | 08:00:24 14/11/2026 |
| 117 |  Bithumb |
SUI/KRW | $0.8125 | $2,975,717 | 07:59:23 14/11/2026 |
| 118 |  Bitvavo |
SUI/EUR | $0.7949 | $2,777,847 | 07:57:11 14/11/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9973 | $2,637,024 | 07:49:10 14/11/2026 |
| 120 |  NEX Exchange |
SUI/USDT | $0.7945 | $2,593,159 | 08:00:09 14/11/2026 |
| 121 | WhiteBIT |
SUI/WBT | $0.7931 | $2,518,560 | 07:57:07 14/11/2026 |
| 122 | Phemex |
SUI/USD | $0.7944 | $2,345,266 | 07:57:16 14/11/2026 |
| 123 | Pionex |
SUI/USDT | $0.7943 | $2,308,918 | 07:57:16 14/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.7948 | $2,282,672 | 07:57:11 14/11/2026 |
| 125 | HTX |
SUI/USDT | $0.7948 | $2,115,558 | 07:54:16 14/11/2026 |
| 126 | Cetus |
USDC/SUI | $1.00 | $2,114,744 | 07:56:23 14/11/2026 |
| 127 | AEGET |
SUI/USDT | $0.7944 | $2,090,176 | 07:57:16 14/11/2026 |
| 128 |  Picol |
SUI/USDT | $0.7943 | $2,010,473 | 08:00:07 14/11/2026 |
| 129 |  Deribit |
SUI/USDC | $0.7956 | $2,001,265 | 07:31:00 14/11/2026 |
| 130 |  MGBX |
SUI/USDT | $0.7942 | $1,929,062 | 07:57:17 14/11/2026 |
| 131 | XT.COM |
SUI/USD | $0.7939 | $1,870,471 | 07:57:44 14/11/2026 |
| 132 |  Bitbase |
SUI/USDT | $0.7948 | $1,869,909 | 07:54:07 14/11/2026 |
| 133 | Phemex |
SUI/USDT | $0.7939 | $1,771,303 | 07:57:08 14/11/2026 |
| 134 | WhiteBIT |
SUI/USDC | $0.7936 | $1,734,932 | 07:57:07 14/11/2026 |
| 135 | Kraken |
SUI/EUR | $0.7948 | $1,691,567 | 07:59:25 14/11/2026 |
| 136 | CZR Exchange |
SUI/USDT | $0.7940 | $1,661,007 | 08:00:11 14/11/2026 |
| 137 |  Bit2Me |
SUI/EUR | $0.7973 | $1,648,658 | 07:57:08 14/11/2026 |
| 138 | Koinbay |
SUI/USDT | $0.7941 | $1,618,660 | 07:57:09 14/11/2026 |
| 139 | WhiteBIT |
SUI/TRY | $0.7946 | $1,552,667 | 07:57:07 14/11/2026 |
| 140 | OKX |
SUI/USDC | $0.7944 | $1,506,115 | 07:56:23 14/11/2026 |
| 141 | Bybit |
SUI/USD | $0.7947 | $1,445,162 | 07:54:17 14/11/2026 |
| 142 | KCEX |
SUI/USDC | $0.7942 | $1,444,036 | 07:57:15 14/11/2026 |
| 143 |  BTSE |
SUI/USDT | $0.7942 | $1,379,074 | 07:57:15 14/11/2026 |
| 144 |  BITmarkets |
SUI/USDT | $0.7942 | $1,377,607 | 07:57:16 14/11/2026 |
| 145 |  BitKan |
SUI/USDT | $0.7950 | $1,345,437 | 08:00:12 14/11/2026 |
| 146 |  B2Z Exchange |
SUI/USD | $0.7941 | $1,345,241 | 08:00:15 14/11/2026 |
| 147 |  TRAIEX |
SUI/USDT | $0.7936 | $1,344,427 | 08:00:15 14/11/2026 |
| 148 | AstralX |
SUI/USDT | $0.7938 | $1,324,430 | 07:57:24 14/11/2026 |
| 149 |  Extended |
SUI/USD | $0.7971 | $1,317,100 | 08:00:16 14/11/2026 |
| 150 |  Variational |
SUI/USDC | $0.7941 | $1,297,885 | 08:00:19 14/11/2026 |
| 151 | Bitunix |
SUI/USDT | $0.7947 | $1,274,662 | 07:57:10 14/11/2026 |
| 152 | Bitbaby |
SUI/USDT | $0.7944 | $1,212,083 | 08:00:09 14/11/2026 |
| 153 | XT.COM |
SUI/USDC | $0.7945 | $1,206,399 | 07:57:10 14/11/2026 |
| 154 | Toobit |
SUI/USDC | $0.7938 | $1,180,593 | 07:57:16 14/11/2026 |
| 155 |  EVEDEX |
SUI/USD | $0.7940 | $1,180,174 | 08:00:16 14/11/2026 |
| 156 |  LeveX |
SUI/USDT | $0.7933 | $1,118,085 | 08:00:16 14/11/2026 |
| 157 |  SuperEx |
SUI/USD1 | $0.7961 | $1,106,279 | 07:45:09 14/11/2026 |
| 158 | BingX |
SUI/USDT | $0.7943 | $1,105,801 | 07:57:08 14/11/2026 |
| 159 |  Aster |
SUI/USDT | $0.7960 | $1,069,305 | 07:54:16 14/11/2026 |
| 160 |  VinDAX |
SUI/USDT | $0.7943 | $1,018,551 | 08:00:11 14/11/2026 |
| 161 | EasiCoin |
SUI/USDT | $0.7941 | $1,005,933 | 08:00:11 14/11/2026 |
| 162 | Bitbase |
SUI/USDT | $0.7943 | $1,003,823 | 07:57:21 14/11/2026 |
| 163 |  ZKE |
SUI/USDT | $0.7941 | $976,194 | 07:57:11 14/11/2026 |
| 164 | Bitrue |
SUI/XRP | $0.7946 | $964,100 | 07:57:07 14/11/2026 |
| 165 | x.me Exchange |
SUI/USDT | $0.7944 | $932,574 | 07:57:08 14/11/2026 |
| 166 | Phemex |
SUI/USDC | $0.7942 | $889,983 | 07:57:16 14/11/2026 |
| 167 | Bitrue |
SUI/USDC | $0.7947 | $877,320 | 07:57:07 14/11/2026 |
| 168 | Koinbay |
SUI/USDC | $0.7946 | $862,751 | 07:57:09 14/11/2026 |
| 169 | Bitrue |
SUI/USDT | $0.7943 | $832,073 | 07:57:07 14/11/2026 |
| 170 |  Crypto.com Exchange |
SUI/USD | $0.7925 | $817,756 | 05:48:18 14/11/2026 |
| 171 |  Antarctic |
SUI/USDT | $0.7931 | $813,752 | 08:00:18 14/11/2026 |
| 172 | 4E |
SUI/USDT | $0.7948 | $804,538 | 07:54:16 14/11/2026 |
| 173 | Cetus |
USDsui/SUI | $0.9980 | $739,062 | 07:49:40 14/11/2026 |
| 174 | TRAIEX |
SUI/USDT | $0.7945 | $736,910 | 08:00:07 14/11/2026 |
| 175 |  EdgeX |
SUI/USDC | $0.7940 | $717,991 | 08:00:15 14/11/2026 |
| 176 | Crypto.com Exchange |
SUI/USDT | $0.7948 | $684,673 | 07:54:07 14/11/2026 |
| 177 | Crypto.com Exchange |
SUI/USD | $0.7950 | $679,257 | 07:54:07 14/11/2026 |
| 178 |  Lighter |
SUI/USDC | $0.7941 | $675,943 | 07:57:15 14/11/2026 |
| 179 |  Bluefin |
SUI/USDC | $0.7938 | $667,098 | 07:56:19 14/11/2026 |
| 180 | KCEX |
SUI/USDT | $0.7941 | $648,931 | 07:57:09 14/11/2026 |
| 181 | MEXC |
SUI/USDC | $0.7944 | $648,406 | 07:54:17 14/11/2026 |
| 182 | Binance |
SUI/TRY | $0.7954 | $639,302 | 07:56:32 14/11/2026 |
| 183 | Bybit |
SUI/USDC | $0.7957 | $620,200 | 07:54:07 14/11/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $0.7956 | $611,918 | 07:59:53 14/11/2026 |
| 185 | Cetus |
DEEP/SUI | $0.01389 | $604,591 | 07:56:23 14/11/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.7945 | $578,204 | 08:00:09 14/11/2026 |
| 187 | Binance |
SUI/JPY | $0.7944 | $563,275 | 07:56:32 14/11/2026 |
| 188 | Bitbase |
SUI/USDC | $0.7950 | $561,059 | 07:54:07 14/11/2026 |
| 189 | Binance |
SUI/USD1 | $0.7947 | $552,181 | 07:56:32 14/11/2026 |
| 190 | Hotcoin |
SUI/USD | $0.7936 | $542,569 | 07:57:26 14/11/2026 |
| 191 | KuCoin |
SUI/USDC | $0.7945 | $525,207 | 07:55:24 14/11/2026 |
| 192 | ZKE |
SUI/USDC | $0.7946 | $519,941 | 07:57:11 14/11/2026 |
| 193 |  Revolut (UK) |
SUI/EUR | $0.7941 | $475,108 | 08:00:11 14/11/2026 |
| 194 |  CoinTR |
SUI/USDT | $0.7947 | $474,541 | 08:00:11 14/11/2026 |
| 195 | KTX |
SUI/USDT | $0.7943 | $457,874 | 08:00:12 14/11/2026 |
| 196 | Bitrue |
SUI/RLUSD | $0.7940 | $457,279 | 07:57:07 14/11/2026 |
| 197 | Bitrue |
SUI/USD1 | $0.7939 | $455,368 | 07:57:07 14/11/2026 |
| 198 |  PointPay |
SUI/USDT | $0.7943 | $453,819 | 07:57:11 14/11/2026 |
| 199 | LBank |
SUI/USDT | $0.7940 | $428,644 | 07:57:08 14/11/2026 |
| 200 | Bitunix |
SUI/USD | $0.7938 | $414,252 | 07:57:16 14/11/2026 |
| 201 | MEXC |
SUI/USDT | $0.7965 | $413,626 | 07:42:07 14/11/2026 |
| 202 |  Coincall |
SUI/USD | $0.7935 | $413,521 | 08:00:15 14/11/2026 |
| 203 | Binance |
SUI/BTC | $0.7948 | $407,258 | 07:56:32 14/11/2026 |
| 204 | Bitget |
SUI/PERP | $0.7941 | $406,661 | 07:54:16 14/11/2026 |
| 205 | Cofinex |
SUI/USDC | $0.7946 | $406,235 | 08:00:17 14/11/2026 |
| 206 | Hibt |
SUI/USDC | $0.7945 | $400,010 | 07:57:08 14/11/2026 |
| 207 |  XXKK |
SUI/USDT | $0.7930 | $396,835 | 08:00:11 14/11/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.7954 | $394,622 | 07:57:09 14/11/2026 |
| 209 | KCEX |
SUI/USDC | $0.7942 | $384,256 | 07:57:09 14/11/2026 |
| 210 |  CEX.IO |
SUI/USD | $0.7952 | $372,018 | 07:57:10 14/11/2026 |
| 211 |  Kalshi |
SUI/USD | $0.7954 | $366,892 | 08:00:15 14/11/2026 |
| 212 |  Coinone |
SUI/KRW | $0.8118 | $360,480 | 07:59:53 14/11/2026 |
| 213 | LeveX |
SUI/USDT | $0.7941 | $312,838 | 08:00:11 14/11/2026 |
| 214 | CoinTR |
SUI/TRY | $0.7977 | $310,437 | 08:00:11 14/11/2026 |
| 215 |  Bybit EU |
SUI/USDC | $0.7959 | $301,823 | 07:54:08 14/11/2026 |
| 216 | TRAIEX |
SUI/USDC | $0.7947 | $296,505 | 08:00:07 14/11/2026 |
| 217 | MEXC |
SUI/USD | $0.7945 | $295,337 | 07:54:17 14/11/2026 |
| 218 |  Tokocrypto |
SUI/USDT | $0.7948 | $274,043 | 07:57:11 14/11/2026 |
| 219 |  Bitbank |
SUI/JPY | $0.7962 | $265,080 | 07:57:10 14/11/2026 |
| 220 | BYDFi |
SUI/USDT | $0.7945 | $259,977 | 07:57:10 14/11/2026 |
| 221 | XT.COM |
SUI/USD1 | $0.7947 | $249,105 | 07:57:10 14/11/2026 |
| 222 |  Momentum |
SUI/USDC | $0.7937 | $245,663 | 07:56:19 14/11/2026 |
| 223 | Bitazza |
SUI/USDT | $0.7943 | $230,461 | 08:00:11 14/11/2026 |
| 224 |  Binance TH |
SUI/USDT | $0.7948 | $227,490 | 07:57:07 14/11/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.7962 | $225,593 | 07:57:07 14/11/2026 |
| 226 | Bluefin |
DEEP/SUI | $0.01389 | $212,810 | 07:35:07 14/11/2026 |
| 227 | Revolut (UK) |
SUI/USD | $0.7952 | $210,271 | 08:00:11 14/11/2026 |
| 228 |  Bitfinex |
SUI/USD | $0.7988 | $204,706 | 07:56:24 14/11/2026 |
| 229 | Binance |
SUI/EUR | $0.7977 | $202,163 | 07:56:32 14/11/2026 |
| 230 | B2Z Exchange |
SUI/USD | $0.7943 | $194,802 | 08:00:10 14/11/2026 |
| 231 | BITmarkets |
SUI/USD | $0.7943 | $194,542 | 07:57:12 14/11/2026 |
| 232 | Cetus |
DEEP/SUI | $0.01386 | $192,654 | 07:21:17 14/11/2026 |
| 233 |  Backpack Exchange |
SUI/USDC | $0.7942 | $175,639 | 07:57:15 14/11/2026 |
| 234 | Cetus |
WAL/SUI | $0.02654 | $171,505 | 07:56:23 14/11/2026 |
| 235 | Binance |
SUI/FDUSD | $0.7940 | $169,408 | 07:56:32 14/11/2026 |
| 236 |  TxFlow |
SUI/USDC | $0.7937 | $165,783 | 07:58:14 14/11/2026 |
| 237 |  ApeX Omni |
SUI/USDT | $0.7939 | $162,883 | 08:00:15 14/11/2026 |
| 238 | BingX |
SUI/USDC | $0.7942 | $147,001 | 07:57:08 14/11/2026 |
| 239 |  Arcus |
SUI/USD | $0.7929 | $145,561 | 07:57:15 14/11/2026 |
| 240 |  Paribu |
SUI/TRY | $0.7975 | $145,485 | 07:58:53 14/11/2026 |
| 241 | OKX |
SUI/EUR | $0.7951 | $143,997 | 07:56:23 14/11/2026 |
| 242 | Turbos Finance |
USDsui/SUI | $1.00 | $136,643 | 07:58:25 14/11/2026 |
| 243 |  BigONE |
SUI/USDT | $0.7934 | $136,321 | 07:57:10 14/11/2026 |
| 244 | Bluefin |
SUI/USDsui | $0.7961 | $136,076 | 07:49:14 14/11/2026 |
| 245 | Bitunix |
SUI/USDC | $0.7932 | $135,778 | 07:57:16 14/11/2026 |
| 246 | PointPay |
SUI/USDC | $0.7956 | $123,286 | 07:57:11 14/11/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.7943 | $118,861 | 08:00:20 14/11/2026 |
| 248 |  Bitcoiva |
SUI/INR | $0.8432 | $110,697 | 08:00:09 14/11/2026 |
| 249 | TxFlow |
SUI/USDC | $0.7944 | $107,491 | 08:00:11 14/11/2026 |
| 250 | Cetus |
BUCK/SUI | $0.9996 | $104,584 | 07:56:23 14/11/2026 |
| 251 | MEXC |
SUI/USD1 | $0.7949 | $101,788 | 07:54:17 14/11/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $0.7981 | $101,444 | 07:59:23 14/11/2026 |
| 253 |  Ulink |
SUI/USDT | $1.97 | $98,618.46 | 08:00:26 14/11/2026 |
| 254 | LeveX |
SUI/USDC | $0.7936 | $96,754.32 | 08:00:16 14/11/2026 |
| 255 |  Polymarket Perps |
SUI/USD | $0.7923 | $94,087.55 | 08:00:15 14/11/2026 |
| 256 | Cofinex |
SUI/USDT | $0.7949 | $91,929.98 | 08:00:10 14/11/2026 |
| 257 |  ChangeNOW |
SUI/BTC | $0.7960 | $86,952.04 | 07:57:09 14/11/2026 |
| 258 | MEXC |
SUI/USDC | $0.7944 | $86,808.93 | 07:42:07 14/11/2026 |
| 259 | Revolut (UK) |
SUI/GBP | $0.7981 | $86,297.56 | 08:00:11 14/11/2026 |
| 260 | B2Z Exchange |
SUI/USDT | $0.7947 | $83,635.13 | 08:00:10 14/11/2026 |
| 261 | BITmarkets |
SUI/USDT | $0.7941 | $83,515.35 | 07:57:12 14/11/2026 |
| 262 | BTSE |
SUI/USDT | $0.7941 | $83,409.03 | 07:57:08 14/11/2026 |
| 263 | Kraken |
SUI/GBP | $0.7909 | $83,149.18 | 07:59:54 14/11/2026 |
| 264 |  PrimeXBT |
SUI/USDT | $0.7941 | $81,944.62 | 08:00:16 14/11/2026 |
| 265 | Cetus |
WAL/SUI | $0.02665 | $81,201.16 | 07:47:16 14/11/2026 |
| 266 |  Bitkub |
SUI/THB | $0.7958 | $76,779.51 | 07:57:07 14/11/2026 |
| 267 |  GroveX |
SUI/USDT | $0.8117 | $73,837.54 | 08:00:10 14/11/2026 |
| 268 |  Pacifica |
SUI/USD | $0.7940 | $72,999.76 | 08:00:15 14/11/2026 |
| 269 |  Indodax |
SUI/IDR | $0.7980 | $72,071.79 | 07:59:54 14/11/2026 |
| 270 | Gate |
SUI/USDC | $0.7940 | $71,503.89 | 07:56:24 14/11/2026 |
| 271 | Cetus |
NAVX/SUI | $0.008407 | $63,860.29 | 07:21:18 14/11/2026 |
| 272 | Backpack Exchange |
SUI/USDC | $0.7942 | $63,056.93 | 07:57:07 14/11/2026 |
| 273 | MEXC |
SUI/EUR | $0.7928 | $61,901.53 | 07:42:07 14/11/2026 |
| 274 |  CoinDCX |
SUI/INR | $0.8658 | $61,542.85 | 07:57:08 14/11/2026 |
| 275 | Bluefin |
WAL/SUI | $0.02650 | $61,435.50 | 07:10:02 14/11/2026 |
| 276 | Turbos Finance |
SUI/USDC(WormHole) | $0.7931 | $61,068.03 | 07:33:37 14/11/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01810 | $60,204.97 | 07:51:01 14/11/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.7922 | $59,077.70 | 07:54:08 14/11/2026 |
| 279 | Bitfinex |
SUI/USDT | $0.7932 | $58,765.76 | 07:56:24 14/11/2026 |
| 280 | DeepBook Protocol |
DEEP/SUI | $0.01388 | $58,621.52 | 07:57:08 14/11/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.7931 | $57,048.42 | 07:57:07 14/11/2026 |
| 282 | MEXC |
SUI/USD1 | $0.7939 | $54,966.60 | 07:42:07 14/11/2026 |
| 283 | Cofinex |
SUI/EUR | $0.7981 | $54,915.31 | 08:00:10 14/11/2026 |
| 284 |  TRIV |
SUI/IDR | $0.7975 | $53,975.49 | 08:00:14 14/11/2026 |
| 285 | TRIV |
SUI/USDT | $0.7944 | $53,975.15 | 08:00:14 14/11/2026 |
| 286 | Binance |
SUI/BRL | $0.7959 | $52,121.83 | 07:56:32 14/11/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.7948 | $50,654.45 | 08:00:11 14/11/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.7935 | $49,218.20 | 08:00:17 14/11/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.7942 | $48,843.30 | 07:59:23 14/11/2026 |
| 290 | SunX |
SUI/USDT | $0.7934 | $47,292.89 | 08:00:21 14/11/2026 |
| 291 | Bitcoiva |
SUI/USDT | $0.7939 | $45,959.19 | 08:00:09 14/11/2026 |
| 292 | Gate |
SUI/USD1 | $0.7957 | $45,901.34 | 07:56:24 14/11/2026 |
| 293 | Bitstamp by Robinhood |
SUI/EUR | $0.7985 | $45,458.81 | 07:59:23 14/11/2026 |
| 294 |  Gemini |
SUI/USD | $0.7931 | $43,329.67 | 07:59:54 14/11/2026 |
| 295 | Revolut (UK) |
SUI/USDC | $0.7961 | $42,502.79 | 08:00:11 14/11/2026 |
| 296 |  Binance.US |
SUI/USDT | $0.7944 | $41,694.68 | 07:59:23 14/11/2026 |
| 297 |  MemeMax |
SUI/USDC | $0.7938 | $39,867.67 | 08:00:16 14/11/2026 |
| 298 |  Orderly |
SUI/USDC | $0.7959 | $39,867.16 | 08:00:16 14/11/2026 |
| 299 | Bitbaby |
SUI/USDC | $0.6774 | $39,503.99 | 08:00:09 14/11/2026 |
| 300 | Gate |
SUI/USD | $0.8147 | $37,990.11 | 07:56:24 14/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 14/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,326,986,898 với tỷ giá $0.7944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.