Sui SUI
Xếp hạng #20
18:52:00 09/12/2025
Giá Sui (SUI)
$1.60 -1.64%
0.00001771 BTC
43,081 VND
Thấp: $1.58
Cao: $1.64
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.60 | $1,014,799,599 | 17:57:18 09/12/2025 |
| 2 |  MEXC |
SUI/USDT | $1.60 | $407,242,590 | 17:57:15 09/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.60 | $355,964,117 | 17:54:16 09/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.60 | $262,082,623 | 17:57:15 09/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.60 | $261,200,235 | 17:57:16 09/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.60 | $255,761,734 | 18:03:16 09/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.60 | $220,388,721 | 18:00:16 09/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.60 | $204,568,466 | 17:57:16 09/12/2025 |
| 9 |  Dmex |
SUI/USD | $1.60 | $181,101,660 | 18:03:17 09/12/2025 |
| 10 |  BVOX |
SUI/USDT | $1.60 | $166,118,315 | 17:57:16 09/12/2025 |
| 11 |  BTCC |
SUI/USDT | $1.60 | $150,947,611 | 17:57:17 09/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.60 | $138,605,749 | 17:54:16 09/12/2025 |
| 13 |  OKX |
SUI/USDT | $1.60 | $134,579,240 | 17:55:52 09/12/2025 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,568,370 | 17:57:15 09/12/2025 |
| 15 |  BiKing |
SUI/USDT | $1.60 | $113,836,435 | 18:00:17 09/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.60 | $102,395,130 | 17:57:17 09/12/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.60 | $96,003,446 | 18:00:18 09/12/2025 |
| 18 |  WEEX |
SUI/USDT | $1.60 | $86,646,636 | 17:57:17 09/12/2025 |
| 19 |  Bitget |
SUI/USDT | $1.60 | $81,697,023 | 17:54:16 09/12/2025 |
| 20 |  Cofinex |
SUI/USDT | $1.60 | $81,628,579 | 18:00:15 09/12/2025 |
| 21 |  WhiteBIT |
SUI/USDT | $1.60 | $65,236,175 | 17:54:15 09/12/2025 |
| 22 | Binance |
SUI/USDT | $1.60 | $64,350,010 | 17:56:54 09/12/2025 |
| 23 |  HTX |
SUI/USDT | $1.60 | $56,994,483 | 17:59:55 09/12/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.60 | $56,979,574 | 18:00:10 09/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.60 | $54,180,975 | 18:00:17 09/12/2025 |
| 26 |  Bitunix |
SUI/USDT | $1.60 | $53,628,278 | 17:57:16 09/12/2025 |
| 27 | Websea |
SUI/USDT | $1.60 | $50,253,245 | 18:00:12 09/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.60 | $50,240,751 | 17:57:16 09/12/2025 |
| 29 |  Coinlocally |
SUI/USDT | $1.60 | $50,236,063 | 17:51:17 09/12/2025 |
| 30 |  YEX |
SUI/USDT | $1.60 | $49,366,898 | 18:00:17 09/12/2025 |
| 31 |  Hibt |
SUI/USDT | $1.60 | $46,434,073 | 17:57:23 09/12/2025 |
| 32 |  CoinP |
SUI/USDT | $1.60 | $46,324,699 | 18:00:15 09/12/2025 |
| 33 |  Zoomex |
SUI/USDT | $1.60 | $45,574,333 | 17:57:16 09/12/2025 |
| 34 |  Hotcoin |
SUI/USDT | $1.60 | $45,129,492 | 17:57:18 09/12/2025 |
| 35 |  Phemex |
SUI/USDT | $1.60 | $39,264,758 | 17:57:16 09/12/2025 |
| 36 |  EasiCoin |
SUI/USDT | $1.60 | $39,019,765 | 18:00:16 09/12/2025 |
| 37 |  Toobit |
SUI/USDT | $1.60 | $38,621,351 | 17:57:20 09/12/2025 |
| 38 |  Echobit |
SUI/USDT | $1.60 | $38,573,505 | 17:57:17 09/12/2025 |
| 39 |  UZX |
SUI/USDT | $1.60 | $37,623,034 | 17:57:15 09/12/2025 |
| 40 |  Darkex Exchange |
SUI/USDT | $1.60 | $36,699,808 | 18:00:17 09/12/2025 |
| 41 |  BitMart |
SUI/USDT | $1.60 | $35,580,259 | 17:57:16 09/12/2025 |
| 42 |  LBank |
SUI/USDT | $1.60 | $34,701,121 | 17:57:08 09/12/2025 |
| 43 | Binance |
SUI/USDC | $1.60 | $33,045,873 | 17:56:54 09/12/2025 |
| 44 |  4E |
SUI/USDT | $1.60 | $32,837,155 | 18:00:07 09/12/2025 |
| 45 |  Ourbit |
SUI/USDT | $1.60 | $32,141,357 | 17:57:16 09/12/2025 |
| 46 | Binance |
SUI/USDC | $1.60 | $31,410,296 | 17:54:16 09/12/2025 |
| 47 |  AscendEX |
SUI/USDT | $1.60 | $31,383,338 | 17:54:11 09/12/2025 |
| 48 |  KuCoin |
SUI/USDT | $1.60 | $31,289,612 | 17:55:23 09/12/2025 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.60 | $30,927,420 | 18:00:16 09/12/2025 |
| 50 |  CZR Exchange |
SUI/USDT | $1.60 | $30,926,767 | 18:00:16 09/12/2025 |
| 51 |  Gate |
SUI/USDT | $1.60 | $29,500,544 | 17:54:19 09/12/2025 |
| 52 |  YUBIT |
SUI/USDT | $1.60 | $29,093,500 | 17:57:15 09/12/2025 |
| 53 | HTX |
SUI/USDT | $1.60 | $28,176,761 | 17:57:25 09/12/2025 |
| 54 | CRMClick |
SUI/USDT | $1.60 | $28,146,035 | 18:00:16 09/12/2025 |
| 55 |  Grvt |
SUI/USDT | $1.60 | $27,063,960 | 18:03:16 09/12/2025 |
| 56 |  CEEX exchange |
SUI/USDT | $1.60 | $26,465,696 | 18:00:11 09/12/2025 |
| 57 |  OneBullEx |
SUI/USDT | $1.60 | $26,361,535 | 18:03:19 09/12/2025 |
| 58 |  P2B |
SUI/USDT | $1.60 | $25,725,122 | 17:54:08 09/12/2025 |
| 59 |  Biconomy.com |
SUI/USDT | $1.60 | $25,048,928 | 17:57:15 09/12/2025 |
| 60 | LBank |
SUI/USDT | $1.60 | $23,032,129 | 17:57:17 09/12/2025 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.60 | $22,812,582 | 17:57:00 09/12/2025 |
| 62 |  DeepBook Protocol |
SUI/USDC | $1.60 | $22,440,673 | 17:57:08 09/12/2025 |
| 63 |  BitradeX |
SUI/USDT | $1.60 | $21,868,133 | 17:48:15 09/12/2025 |
| 64 | Hibt |
SUI/USDT | $1.60 | $21,414,672 | 17:57:07 09/12/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.60 | $20,483,824 | 18:00:07 09/12/2025 |
| 66 |  CoinUp.io |
SUI/USDT | $1.60 | $20,481,909 | 17:48:09 09/12/2025 |
| 67 |  NovaEx |
SUI/USDT | $1.60 | $19,484,782 | 18:00:16 09/12/2025 |
| 68 |  Aivora Exchange |
SUI/USDT | $1.60 | $18,671,363 | 18:00:16 09/12/2025 |
| 69 | OKX |
SUI/USDT | $1.60 | $18,544,083 | 17:56:54 09/12/2025 |
| 70 |  BitbabyExchange |
SUI/USDT | $1.60 | $18,534,552 | 18:00:15 09/12/2025 |
| 71 |  Gems Trade |
SUI/USDT | $1.60 | $18,528,155 | 18:00:12 09/12/2025 |
| 72 | Ourbit |
SUI/USDT | $1.60 | $18,303,480 | 17:57:11 09/12/2025 |
| 73 | MEXC |
SUI/USDT | $1.60 | $18,010,278 | 17:54:08 09/12/2025 |
| 74 | WhiteBIT |
SUI/USDT | $1.60 | $17,800,172 | 17:54:11 09/12/2025 |
| 75 | KuCoin |
SUI/USDT | $1.60 | $17,536,847 | 17:54:20 09/12/2025 |
| 76 |  Upbit |
SUI/KRW | $1.62 | $17,491,858 | 17:56:53 09/12/2025 |
| 77 |  Backpack Exchange |
SUI/USDC | $1.60 | $17,371,760 | 17:57:16 09/12/2025 |
| 78 |  XXKK |
SUI/USDT | $1.60 | $17,262,783 | 18:00:07 09/12/2025 |
| 79 |  Poloniex |
SUI/USDT | $1.61 | $16,889,712 | 17:54:08 09/12/2025 |
| 80 |  CoinCatch |
SUI/USDT | $1.60 | $16,609,033 | 18:00:15 09/12/2025 |
| 81 | CoinP |
SUI/USDT | $1.60 | $15,437,919 | 18:00:07 09/12/2025 |
| 82 |  KCEX |
SUI/USDT | $1.60 | $15,383,776 | 17:57:16 09/12/2025 |
| 83 |  BlockFin |
SUI/USDT | $1.60 | $14,795,312 | 18:00:16 09/12/2025 |
| 84 | Bitget |
SUI/USDT | $1.60 | $14,211,550 | 17:54:08 09/12/2025 |
| 85 |  BitxEX |
SUI/USDT | $1.60 | $13,961,854 | 18:00:12 09/12/2025 |
| 86 | Binance |
SUI/USD | $1.60 | $13,614,900 | 17:54:51 09/12/2025 |
| 87 | Phemex |
SUI/USD | $1.60 | $13,539,050 | 17:57:16 09/12/2025 |
| 88 |  Lighter |
SUI/USDC | $1.60 | $13,268,485 | 18:03:16 09/12/2025 |
| 89 | YEX |
SUI/USDT | $1.60 | $13,267,220 | 18:00:08 09/12/2025 |
| 90 |  Millionero |
SUI/USDT | $1.60 | $13,179,956 | 18:00:07 09/12/2025 |
| 91 | YUBIT |
SUI/USDT | $1.60 | $12,206,921 | 17:57:07 09/12/2025 |
| 92 |  Ekbit |
SUI/USDT | $1.60 | $12,173,326 | 18:00:16 09/12/2025 |
| 93 | CoinW |
SUI/USDT | $1.60 | $12,079,098 | 17:57:11 09/12/2025 |
| 94 | Tapbit |
SUI/USDT | $1.60 | $11,837,757 | 17:57:07 09/12/2025 |
| 95 | Bybit |
SUI/USDT | $1.60 | $11,754,768 | 17:54:12 09/12/2025 |
| 96 |  Coinbase International Exchange |
SUI/USDC | $1.60 | $11,718,163 | 18:00:16 09/12/2025 |
| 97 | AscendEX |
SUI/USDT | $1.60 | $11,463,686 | 17:54:15 09/12/2025 |
| 98 |  BTSE |
SUI/USDT | $1.60 | $11,441,178 | 17:57:15 09/12/2025 |
| 99 |  BitTap |
SUI/USDT | $1.60 | $11,183,497 | 18:00:17 09/12/2025 |
| 100 |  B2Z Exchange |
SUI/USD | $1.60 | $11,100,016 | 18:00:16 09/12/2025 |
| 101 |  BITmarkets |
SUI/USDT | $1.60 | $11,099,971 | 18:00:16 09/12/2025 |
| 102 |  Coinstore |
SUI/USDT | $1.60 | $10,699,769 | 17:57:11 09/12/2025 |
| 103 |  Hyperliquid |
SUI/USD | $1.60 | $10,327,694 | 17:54:16 09/12/2025 |
| 104 |  AstralX |
SUI/USDT | $1.60 | $9,756,882 | 18:00:07 09/12/2025 |
| 105 | WhiteBIT |
SUI/USDC | $1.60 | $9,082,279 | 17:54:11 09/12/2025 |
| 106 | WEEX |
SUI/USDT | $1.60 | $9,032,264 | 17:57:08 09/12/2025 |
| 107 |  VOOX Exchange |
SUI/USDT | $1.60 | $8,761,373 | 17:57:18 09/12/2025 |
| 108 | Darkex Exchange |
SUI/USDT | $1.60 | $8,630,477 | 18:00:33 09/12/2025 |
| 109 |  BloFin |
SUI/USDT | $1.60 | $8,183,801 | 17:57:17 09/12/2025 |
| 110 | Hotcoin |
SUI/USDT | $1.60 | $8,145,245 | 17:58:25 09/12/2025 |
| 111 | BVOX |
SUI/USDT | $1.60 | $8,144,381 | 17:57:07 09/12/2025 |
| 112 | BitradeX |
SUI/USDT | $1.60 | $7,777,520 | 17:48:07 09/12/2025 |
| 113 |  KlicklX |
SUI/USDT | $1.60 | $7,248,406 | 18:00:09 09/12/2025 |
| 114 |  Kraken |
SUI/USD | $1.60 | $7,231,339 | 17:59:57 09/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.60 | $6,889,380 | 17:57:07 09/12/2025 |
| 116 |  All InX |
SUI/USDT | $1.60 | $6,769,669 | 18:00:08 09/12/2025 |
| 117 | Millionero |
SUI/USDT | $1.60 | $6,744,043 | 18:00:15 09/12/2025 |
| 118 |  SunX |
SUI/USDT | $1.60 | $6,675,544 | 18:00:07 09/12/2025 |
| 119 |  MGBX |
SUI/USDT | $1.60 | $6,630,249 | 18:00:17 09/12/2025 |
| 120 |  Bluefin |
SUI/USDC | $1.60 | $6,531,659 | 17:59:51 09/12/2025 |
| 121 | Toobit |
SUI/USDT | $1.60 | $6,447,781 | 17:57:09 09/12/2025 |
| 122 |  Turbos Finance |
SUI/USDC | $1.60 | $6,430,783 | 17:59:51 09/12/2025 |
| 123 |  DigiFinex |
SUI/USDT | $1.60 | $5,903,931 | 17:54:11 09/12/2025 |
| 124 | Bitunix |
SUI/USDT | $1.60 | $5,802,559 | 17:57:10 09/12/2025 |
| 125 | Biconomy.com |
SUI/USDT | $1.60 | $5,568,007 | 17:57:07 09/12/2025 |
| 126 |  BingX |
SUI/USDT | $1.60 | $5,496,857 | 17:57:07 09/12/2025 |
| 127 | Gate |
SUI/USDT | $1.60 | $5,156,615 | 17:56:54 09/12/2025 |
| 128 |  Extended |
SUI/USD | $1.60 | $5,138,429 | 18:03:16 09/12/2025 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $5,128,425 | 17:55:51 09/12/2025 |
| 130 | Cetus |
USDC/SUI | $0.9977 | $5,057,530 | 17:59:50 09/12/2025 |
| 131 |  Momentum |
SUI/USDC | $1.60 | $4,998,587 | 17:59:51 09/12/2025 |
| 132 |  Bithumb |
SUI/KRW | $1.62 | $4,755,322 | 17:58:53 09/12/2025 |
| 133 |  Pionex |
SUI/USDT | $1.60 | $4,578,157 | 17:57:12 09/12/2025 |
| 134 | Koinbay |
SUI/USDC | $1.60 | $4,533,330 | 17:57:08 09/12/2025 |
| 135 | Backpack Exchange |
SUI/USDC | $1.60 | $4,412,912 | 17:57:07 09/12/2025 |
| 136 |  EdgeX |
SUI/USD | $1.60 | $4,386,175 | 18:03:16 09/12/2025 |
| 137 |  Bitcastle |
SUI/USDT | $1.60 | $4,329,833 | 18:00:19 09/12/2025 |
| 138 |  XT.COM |
SUI/USDT | $1.60 | $4,175,581 | 17:57:08 09/12/2025 |
| 139 | Toobit |
SUI/USDC | $1.60 | $4,053,171 | 17:57:20 09/12/2025 |
| 140 |  Picol |
SUI/USDT | $1.60 | $4,035,181 | 18:00:08 09/12/2025 |
| 141 |  BitMEX |
SUI/USDT | $1.60 | $3,824,611 | 17:57:25 09/12/2025 |
| 142 | BTCC |
SUI/USDT | $1.60 | $3,730,396 | 17:57:08 09/12/2025 |
| 143 |  Bit2Me |
SUI/USDC | $1.60 | $3,634,871 | 17:57:08 09/12/2025 |
| 144 | VOOX Exchange |
SUI/USDT | $1.60 | $3,575,724 | 17:57:08 09/12/2025 |
| 145 | Pionex |
SUI/USDT | $1.60 | $3,494,443 | 17:57:16 09/12/2025 |
| 146 | Ju.com |
SUI/USDT | $1.60 | $3,393,920 | 17:57:12 09/12/2025 |
| 147 | KCEX |
SUI/USDC | $1.60 | $3,391,054 | 17:57:16 09/12/2025 |
| 148 |  UEEx |
SUI/USDT | $1.60 | $3,316,980 | 18:00:10 09/12/2025 |
| 149 | Binance |
SUI/BTC | $1.60 | $2,960,730 | 17:56:54 09/12/2025 |
| 150 | Gate |
SUI/USDC | $1.60 | $2,846,070 | 17:56:54 09/12/2025 |
| 151 |  Bitvavo |
SUI/EUR | $1.60 | $2,827,089 | 17:57:08 09/12/2025 |
| 152 |  ApeX Omni |
SUI/USDT | $1.60 | $2,787,195 | 18:03:16 09/12/2025 |
| 153 | BitxEX |
SUI/USDT | $1.60 | $2,663,026 | 18:00:17 09/12/2025 |
| 154 | YEX |
SUI/USD | $1.60 | $2,495,347 | 18:00:17 09/12/2025 |
| 155 |  GroveX |
SUI/USDT | $1.60 | $2,479,042 | 18:00:12 09/12/2025 |
| 156 | BitbabyExchange |
SUI/USDT | $1.60 | $2,417,223 | 18:00:09 09/12/2025 |
| 157 | Bybit |
SUI/USDC | $1.60 | $2,396,912 | 17:54:12 09/12/2025 |
| 158 | BitMart |
SUI/USDT | $1.60 | $2,370,161 | 17:57:10 09/12/2025 |
| 159 | Binance |
SUI/JPY | $1.60 | $2,344,729 | 17:56:54 09/12/2025 |
| 160 | AstralX |
SUI/USDT | $1.60 | $2,343,048 | 18:00:16 09/12/2025 |
| 161 |  Paradex |
SUI/USD | $1.60 | $2,281,568 | 18:03:16 09/12/2025 |
| 162 | BingX |
SUI/USDC | $1.60 | $2,198,688 | 17:57:07 09/12/2025 |
| 163 | Hibt |
SUI/USDC | $1.60 | $2,177,291 | 17:57:07 09/12/2025 |
| 164 |  Bitstamp by Robinhood |
SUI/USD | $1.60 | $2,143,276 | 17:59:53 09/12/2025 |
| 165 | Phemex |
SUI/USDT | $1.60 | $2,093,261 | 17:57:11 09/12/2025 |
| 166 |  Nivex |
SUI/USDT | $1.60 | $2,062,770 | 18:00:18 09/12/2025 |
| 167 |  BIT |
SUI/USDT | $1.60 | $2,044,831 | 18:00:53 09/12/2025 |
| 168 |  BitKan |
SUI/USDT | $1.60 | $2,015,412 | 18:00:08 09/12/2025 |
| 169 | KCEX |
SUI/USDC | $1.60 | $1,912,158 | 17:57:13 09/12/2025 |
| 170 |  Tebbit |
SUI/USDT | $1.60 | $1,867,242 | 18:00:18 09/12/2025 |
| 171 |  LeveX |
SUI/USDT | $1.60 | $1,867,137 | 18:00:16 09/12/2025 |
| 172 | BTSE |
SUI/USDT | $1.60 | $1,823,144 | 17:57:08 09/12/2025 |
| 173 | 4E |
SUI/USDT | $1.60 | $1,810,636 | 18:00:15 09/12/2025 |
| 174 | B2Z Exchange |
SUI/USDT | $1.60 | $1,759,638 | 18:00:08 09/12/2025 |
| 175 | BITmarkets |
SUI/USDT | $1.60 | $1,759,638 | 18:00:08 09/12/2025 |
| 176 | Binance |
SUI/TRY | $1.60 | $1,752,615 | 17:56:54 09/12/2025 |
| 177 | Koinbay |
SUI/USDT | $1.60 | $1,739,523 | 17:57:08 09/12/2025 |
| 178 | CZR Exchange |
SUI/USDT | $1.60 | $1,738,557 | 18:00:08 09/12/2025 |
| 179 | BITmarkets |
SUI/USD | $1.60 | $1,697,569 | 18:00:08 09/12/2025 |
| 180 | B2Z Exchange |
SUI/USD | $1.60 | $1,697,569 | 18:00:08 09/12/2025 |
| 181 |  Aster |
SUI/USDT | $1.60 | $1,681,840 | 17:54:15 09/12/2025 |
| 182 | Phemex |
SUI/USDC | $1.60 | $1,666,174 | 17:57:16 09/12/2025 |
| 183 | Gate |
SUI/USD1 | $1.60 | $1,646,317 | 17:56:24 09/12/2025 |
| 184 | MEXC |
SUI/USD | $1.60 | $1,601,250 | 17:54:17 09/12/2025 |
| 185 | Bitrue |
SUI/XRP | $1.60 | $1,582,875 | 17:57:07 09/12/2025 |
| 186 | KCEX |
SUI/USDT | $1.60 | $1,511,944 | 17:57:13 09/12/2025 |
| 187 |  Antarctic |
SUI/USDT | $1.60 | $1,495,461 | 18:03:20 09/12/2025 |
| 188 | BlockFin |
SUI/USDT | $1.60 | $1,456,853 | 18:00:07 09/12/2025 |
| 189 | Hotcoin |
SUI/USD | $1.60 | $1,451,710 | 17:57:18 09/12/2025 |
| 190 | OKX |
SUI/USD | $1.60 | $1,385,320 | 17:55:52 09/12/2025 |
| 191 | YEX |
SUI/USDC | $1.60 | $1,347,708 | 18:00:17 09/12/2025 |
| 192 |  Binance TR |
SUI/TRY | $1.60 | $1,341,561 | 17:57:10 09/12/2025 |
| 193 | BlockFin |
SUI/USDC | $1.60 | $1,225,862 | 18:00:07 09/12/2025 |
| 194 | BitbabyExchange |
SUI/USDC | $1.60 | $1,205,653 | 18:00:09 09/12/2025 |
| 195 |  PointPay |
SUI/USDT | $1.60 | $1,190,256 | 17:57:08 09/12/2025 |
| 196 | XT.COM |
SUI/USDC | $1.60 | $1,189,064 | 17:57:08 09/12/2025 |
| 197 | Ju.com |
SUI/USDC | $1.60 | $1,184,774 | 17:57:12 09/12/2025 |
| 198 |  CriptoSwaps |
SUI/USDT | $1.61 | $1,174,095 | 18:00:11 09/12/2025 |
| 199 |  BitDelta |
SUI/USDT | $1.60 | $1,162,834 | 18:00:07 09/12/2025 |
| 200 |  TruBit Pro Exchange |
SUI/USDT | $1.61 | $1,133,715 | 18:00:07 09/12/2025 |
| 201 |  TGEX |
SUI/USDT | $1.60 | $1,115,740 | 18:00:16 09/12/2025 |
| 202 | Bitrue |
SUI/USDT | $1.60 | $1,109,054 | 17:57:07 09/12/2025 |
| 203 |  CoinEx |
SUI/USDT | $1.60 | $1,099,310 | 17:59:53 09/12/2025 |
| 204 |  Coinflare |
SUI/USDT | $1.60 | $1,063,445 | 18:00:16 09/12/2025 |
| 205 |  ZKE |
SUI/USDT | $1.60 | $1,043,134 | 18:00:09 09/12/2025 |
| 206 | WhiteBIT |
SUI/TRY | $1.59 | $968,492 | 17:54:11 09/12/2025 |
| 207 | Cofinex |
SUI/USDC | $1.60 | $964,528 | 18:00:15 09/12/2025 |
| 208 | MEXC |
SUI/EUR | $1.60 | $912,823 | 17:54:08 09/12/2025 |
| 209 | Pionex |
SUI/BTC | $1.60 | $878,071 | 17:57:16 09/12/2025 |
| 210 | BloFin |
SUI/USDT | $1.60 | $852,601 | 17:48:07 09/12/2025 |
| 211 | Bitcastle |
SUI/USDT | $1.60 | $829,712 | 18:00:15 09/12/2025 |
| 212 |  Pacifica |
SUI/USD | $1.60 | $829,442 | 18:03:15 09/12/2025 |
| 213 |  Crypto.com Exchange |
SUI/USD | $1.60 | $791,161 | 17:57:07 09/12/2025 |
| 214 | Nivex |
SUI/USDT | $1.60 | $783,853 | 18:00:07 09/12/2025 |
| 215 | Bybit |
SUI/USD | $1.60 | $762,105 | 17:54:16 09/12/2025 |
| 216 |  Dex-Trade |
SUI/USDT | $1.60 | $752,936 | 17:54:11 09/12/2025 |
| 217 |  Coincall |
SUI/USD | $1.60 | $738,360 | 18:03:16 09/12/2025 |
| 218 |  GMX (Arbitrum) |
SUI/USD | $1.60 | $735,243 | 17:57:23 09/12/2025 |
| 219 | MEXC |
SUI/USDE | $1.60 | $734,435 | 17:54:08 09/12/2025 |
| 220 | BloFin |
SUI/USDC | $1.60 | $731,305 | 17:48:07 09/12/2025 |
| 221 | Millionero |
SUI/USDC | $1.60 | $730,434 | 18:00:07 09/12/2025 |
| 222 | Kraken |
SUI/EUR | $1.60 | $721,739 | 17:59:57 09/12/2025 |
| 223 | Binance |
SUI/FDUSD | $1.60 | $718,007 | 17:56:54 09/12/2025 |
| 224 | Bit2Me |
SUI/EUR | $1.60 | $715,485 | 17:57:08 09/12/2025 |
| 225 | Bitrue |
SUI/USD1 | $1.60 | $680,797 | 17:57:07 09/12/2025 |
| 226 | LeveX |
SUI/USDT | $1.60 | $654,378 | 18:00:11 09/12/2025 |
| 227 | Cetus |
IKA/SUI | $0.006474 | $642,576 | 17:58:51 09/12/2025 |
| 228 | MEXC |
SUI/USDC | $1.60 | $641,219 | 17:54:08 09/12/2025 |
| 229 | Bitrue |
SUI/USDC | $1.60 | $569,588 | 17:57:07 09/12/2025 |
| 230 | Momentum |
WAL/SUI | $0.1615 | $543,457 | 17:47:01 09/12/2025 |
| 231 | MEXC |
SUI/USDC | $1.60 | $537,024 | 17:54:17 09/12/2025 |
| 232 | Bluefin |
WAL/SUI | $0.1615 | $523,243 | 17:55:41 09/12/2025 |
| 233 | Cetus |
DEEP/SUI | $0.04124 | $522,592 | 17:56:05 09/12/2025 |
| 234 |  Fastex |
SUI/USDT | $1.60 | $521,824 | 17:57:11 09/12/2025 |
| 235 |  WOO X |
SUI/USDT | $1.60 | $505,473 | 17:57:15 09/12/2025 |
| 236 |  BYDFi |
SUI/USDT | $1.60 | $497,227 | 18:00:16 09/12/2025 |
| 237 | Fastex |
SUI/USDC | $1.59 | $463,994 | 17:57:11 09/12/2025 |
| 238 | PointPay |
SUI/USDC | $1.60 | $460,971 | 17:57:08 09/12/2025 |
| 239 | Bluefin |
DEEP/SUI | $0.04124 | $460,548 | 17:55:36 09/12/2025 |
| 240 | Crypto.com Exchange |
SUI/USDT | $1.60 | $448,813 | 17:57:07 09/12/2025 |
| 241 |  SunX |
SUI/USDT | $1.60 | $431,866 | 18:03:17 09/12/2025 |
| 242 |  BtcTurk | Kripto |
SUI/USDT | $1.60 | $411,493 | 17:54:53 09/12/2025 |
| 243 | Cetus |
VSUI/SUI | $1.69 | $411,166 | 17:56:00 09/12/2025 |
| 244 |  Helix |
SUI/USDT | $1.61 | $411,016 | 17:57:16 09/12/2025 |
| 245 |  Paribu |
SUI/TRY | $1.60 | $401,868 | 17:59:53 09/12/2025 |
| 246 |  Drift Protocol |
SUI/USDC | $1.60 | $389,207 | 18:00:15 09/12/2025 |
| 247 | Binance |
SUI/EUR | $1.60 | $381,804 | 17:56:54 09/12/2025 |
| 248 | Cetus |
WAL/SUI | $0.1615 | $367,591 | 17:46:36 09/12/2025 |
| 249 | Cofinex |
SUI/USD | $1.60 | $362,134 | 18:00:15 09/12/2025 |
| 250 |  EXMO |
SUI/USDT | $1.60 | $325,568 | 17:54:09 09/12/2025 |
| 251 |  EXMO.ME |
SUI/USDT | $1.60 | $325,404 | 18:00:11 09/12/2025 |
| 252 | Cetus |
NAVX/SUI | $0.01753 | $325,313 | 17:47:35 09/12/2025 |
| 253 |  BigONE |
SUI/USDT | $1.60 | $298,105 | 17:54:10 09/12/2025 |
| 254 |  PrimeXBT |
SUI/USDT | $1.60 | $290,672 | 18:00:17 09/12/2025 |
| 255 |  ONUS Pro |
SUI/VNDC | $1.60 | $285,443 | 18:00:16 09/12/2025 |
| 256 | Cetus |
HASUI/SUI | $1.71 | $278,707 | 17:59:37 09/12/2025 |
| 257 |  Bitazza |
SUI/USDT | $1.61 | $266,750 | 18:00:08 09/12/2025 |
| 258 |  Defx |
SUI/USDC | $1.60 | $266,148 | 18:03:17 09/12/2025 |
| 259 | Cetus |
CETUS/SUI | $0.02908 | $260,432 | 17:54:25 09/12/2025 |
| 260 |  ADEN |
SUI/USDT | $1.60 | $255,749 | 18:03:35 09/12/2025 |
| 261 | Cetus |
WAL/SUI | $0.1612 | $253,237 | 17:59:52 09/12/2025 |
| 262 | LeveX |
SUI/USDC | $1.60 | $248,573 | 18:00:16 09/12/2025 |
| 263 |  Coinone |
SUI/KRW | $1.62 | $241,234 | 17:54:53 09/12/2025 |
| 264 |  Bitbank |
SUI/JPY | $1.60 | $240,754 | 17:57:11 09/12/2025 |
| 265 | Crypto.com Exchange |
SUI/USD | $1.60 | $238,114 | 17:57:17 09/12/2025 |
| 266 | Bluefin |
SUI/WBTC | $1.60 | $234,804 | 17:56:09 09/12/2025 |
| 267 | Momentum |
SUI/TAKE | $1.61 | $208,730 | 17:59:30 09/12/2025 |
| 268 |  BitStorage |
SUI/USDT | $1.60 | $203,527 | 18:00:08 09/12/2025 |
| 269 |  dYdX v4 |
SUI/USD | $1.60 | $190,975 | 18:04:19 09/12/2025 |
| 270 |  Bybit EU |
SUI/USDC | $1.60 | $190,026 | 17:57:10 09/12/2025 |
| 271 | Cofinex |
SUI/USDT | $1.60 | $177,790 | 18:00:08 09/12/2025 |
| 272 |  Binance TH |
SUI/USDT | $1.60 | $165,494 | 17:57:07 09/12/2025 |
| 273 | Cetus |
SCA/SUI | $0.05077 | $160,408 | 17:59:38 09/12/2025 |
| 274 | DeepBook Protocol |
WAL/SUI | $0.1613 | $152,177 | 17:57:08 09/12/2025 |
| 275 | BtcTurk | Kripto |
SUI/TRY | $1.60 | $147,924 | 17:54:53 09/12/2025 |
| 276 |  Steamm |
IKA/SUI | $0.006454 | $144,234 | 18:01:22 09/12/2025 |
| 277 | KuCoin |
SUI/USDC | $1.60 | $144,148 | 17:54:20 09/12/2025 |
| 278 | Kraken |
SUI/GBP | $1.60 | $143,319 | 17:59:57 09/12/2025 |
| 279 | BYDFi |
SUI/USD | $1.60 | $141,845 | 18:00:16 09/12/2025 |
| 280 |  OKJ |
SUI/JPY | $1.60 | $141,383 | 17:57:10 09/12/2025 |
| 281 | BitMEX |
SUI/USD | $1.60 | $138,498 | 17:57:25 09/12/2025 |
| 282 |  Bullish |
SUI/USDC | $1.60 | $137,808 | 18:00:07 09/12/2025 |
| 283 | Bitget |
SUI/USDC | $1.60 | $132,880 | 17:54:08 09/12/2025 |
| 284 | Turbos Finance |
SUI/USDC(WormHole) | $1.60 | $130,367 | 17:40:03 09/12/2025 |
| 285 |  Gate US |
SUI/USDT | $1.60 | $129,544 | 18:00:11 09/12/2025 |
| 286 | Momentum |
SUI/NS | $1.60 | $127,423 | 17:41:29 09/12/2025 |
| 287 | BITmarkets |
SUI/USDC | $1.60 | $126,054 | 18:00:08 09/12/2025 |
| 288 | B2Z Exchange |
SUI/USDC | $1.60 | $126,047 | 18:00:08 09/12/2025 |
| 289 |  HyperPay Futures |
SUI/USDT | $1.60 | $123,998 | 18:03:17 09/12/2025 |
| 290 | KuCoin |
SUI/USD | $1.60 | $117,392 | 17:54:20 09/12/2025 |
| 291 |  Bitfinex |
SUI/USDT | $1.58 | $114,213 | 17:57:15 09/12/2025 |
| 292 | Turbos Finance |
IKA/SUI | $0.006457 | $109,696 | 17:54:22 09/12/2025 |
| 293 | Cetus |
HIPPO/SUI | $0.001202 | $108,731 | 17:57:27 09/12/2025 |
| 294 | ONUS Pro |
SUI/USDT | $1.60 | $108,364 | 18:00:16 09/12/2025 |
| 295 | CoinEx |
SUI/USDC | $1.60 | $107,878 | 17:59:53 09/12/2025 |
| 296 | DeepBook Protocol |
DEEP/SUI | $0.04126 | $105,702 | 17:57:08 09/12/2025 |
| 297 | EXMO |
SUI/USDC | $1.60 | $105,321 | 17:54:09 09/12/2025 |
| 298 |  ICRYPEX |
SUI/USDT | $1.60 | $104,557 | 18:00:11 09/12/2025 |
| 299 |  TRIV |
SUI/IDR | $1.60 | $93,474.57 | 18:00:15 09/12/2025 |
| 300 | TRIV |
SUI/USDT | $1.60 | $93,472.19 | 18:00:15 09/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 09/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,014,799,599 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.