Sui SUI
Xếp hạng #26
15:53:00 09/02/2026
Giá Sui (SUI)
$0.9585 -4.55%
0.00001375 BTC
25,454 VND
Thấp: $0.9555
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9685 | $459,496,928 | 14:57:17 09/02/2026 |
| 2 |  Dmex |
SUI/USD | $0.9691 | $183,375,350 | 15:03:17 09/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9677 | $165,947,057 | 15:00:07 09/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9693 | $164,305,179 | 14:54:16 09/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9687 | $160,893,024 | 14:57:16 09/02/2026 |
| 6 |  KTX |
SUI/USDT | $0.9676 | $140,276,123 | 15:00:16 09/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9683 | $139,456,376 | 15:03:17 09/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,466,051 | 14:57:15 09/02/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.9686 | $124,100,989 | 14:57:15 09/02/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.9684 | $118,080,408 | 14:57:15 09/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9676 | $106,583,795 | 15:00:16 09/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9681 | $90,139,696 | 14:57:15 09/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9676 | $81,677,095 | 15:00:17 09/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9684 | $75,977,705 | 14:57:15 09/02/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9689 | $64,307,932 | 14:57:17 09/02/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9692 | $62,909,028 | 14:54:16 09/02/2026 |
| 17 |  P2B |
SUI/USDT | $0.9694 | $61,913,580 | 14:54:10 09/02/2026 |
| 18 |  OKX |
SUI/USDT | $0.9691 | $61,889,034 | 14:55:59 09/02/2026 |
| 19 | KTX |
SUI/USDT | $0.9667 | $55,050,652 | 15:00:09 09/02/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9685 | $54,621,243 | 14:57:18 09/02/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9676 | $50,806,883 | 15:00:17 09/02/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9689 | $45,485,762 | 14:54:15 09/02/2026 |
| 23 |  Gate |
SUI/USDT | $0.9693 | $45,002,899 | 14:54:19 09/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9679 | $40,000,669 | 15:00:10 09/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9692 | $38,307,581 | 14:54:16 09/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9681 | $38,223,214 | 15:00:15 09/02/2026 |
| 27 | Binance |
SUI/USDT | $0.9694 | $35,203,571 | 14:56:54 09/02/2026 |
| 28 |  ASTX |
SUI/USDT | $0.9672 | $33,855,281 | 15:00:15 09/02/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9670 | $30,388,928 | 15:00:16 09/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9701 | $29,754,407 | 14:54:09 09/02/2026 |
| 31 |  Websea |
SUI/USDT | $0.9696 | $28,296,640 | 14:57:09 09/02/2026 |
| 32 |  Phemex |
SUI/USD | $0.9688 | $28,098,579 | 14:57:16 09/02/2026 |
| 33 | WhiteBIT |
SUI/USDT | $0.9696 | $26,728,864 | 14:54:07 09/02/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9685 | $26,453,047 | 14:57:17 09/02/2026 |
| 35 |  CoinP |
SUI/USDT | $0.9673 | $26,016,927 | 15:00:15 09/02/2026 |
| 36 | OrangeX |
SUI/USDT | $0.9694 | $25,395,434 | 14:57:10 09/02/2026 |
| 37 | Websea |
SUI/USDT | $0.9678 | $24,979,956 | 15:00:17 09/02/2026 |
| 38 | Phemex |
SUI/USDT | $0.9689 | $24,940,858 | 14:57:16 09/02/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.9675 | $23,458,366 | 15:00:17 09/02/2026 |
| 40 |  Hibt |
SUI/USDT | $0.9689 | $23,182,964 | 14:57:23 09/02/2026 |
| 41 |  YEX |
SUI/USDT | $0.9676 | $23,038,024 | 15:00:17 09/02/2026 |
| 42 |  HTX |
SUI/USDT | $0.9691 | $22,765,080 | 14:56:55 09/02/2026 |
| 43 |  CRMClick |
SUI/USDT | $0.9688 | $22,755,505 | 15:00:09 09/02/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.9688 | $21,183,379 | 14:57:15 09/02/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9684 | $21,068,621 | 14:57:15 09/02/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9685 | $21,067,544 | 14:57:15 09/02/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.9677 | $20,041,293 | 15:00:16 09/02/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9688 | $19,942,139 | 14:57:16 09/02/2026 |
| 49 |  Bitrue |
SUI/USDT | $0.9679 | $19,654,092 | 14:57:16 09/02/2026 |
| 50 | MEXC |
SUI/USDT | $0.9697 | $19,484,194 | 14:54:07 09/02/2026 |
| 51 |  XXKK |
SUI/USDT | $0.9677 | $18,993,047 | 15:00:08 09/02/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.9697 | $17,793,530 | 14:54:19 09/02/2026 |
| 53 |  Darkex Exchange |
SUI/USDT | $0.9677 | $17,728,089 | 15:00:17 09/02/2026 |
| 54 | Binance |
SUI/USDC | $0.9692 | $17,713,084 | 14:56:42 09/02/2026 |
| 55 |  BTCC |
SUI/USDT | $0.9691 | $17,481,030 | 14:57:16 09/02/2026 |
| 56 |  4E |
SUI/USDT | $0.9676 | $17,415,988 | 15:00:09 09/02/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.9692 | $16,985,620 | 14:57:22 09/02/2026 |
| 58 |  AstralX |
SUI/USDT | $0.9671 | $16,750,592 | 15:00:07 09/02/2026 |
| 59 |  Biconomy.com |
SUI/USDT | $0.9687 | $15,948,587 | 14:57:15 09/02/2026 |
| 60 |  UZX |
SUI/USDT | $0.9686 | $15,631,611 | 14:57:15 09/02/2026 |
| 61 |  LBank |
SUI/USDT | $0.9694 | $15,499,432 | 14:57:08 09/02/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.9691 | $15,355,632 | 14:54:16 09/02/2026 |
| 63 |  Grvt |
SUI/USDT | $0.9691 | $15,294,918 | 14:54:16 09/02/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.9697 | $15,238,863 | 14:57:00 09/02/2026 |
| 65 |  Ourbit |
SUI/USDT | $0.9686 | $15,174,504 | 14:57:16 09/02/2026 |
| 66 |  DeepBook Protocol |
SUI/USDC | $0.9693 | $14,922,571 | 14:57:07 09/02/2026 |
| 67 |  BTSE |
SUI/USDT | $0.9685 | $14,445,369 | 14:57:15 09/02/2026 |
| 68 |  B2Z Exchange |
SUI/USD | $0.9683 | $13,994,027 | 15:00:15 09/02/2026 |
| 69 |  BITmarkets |
SUI/USDT | $0.9677 | $13,985,349 | 15:00:16 09/02/2026 |
| 70 |  Backpack Exchange |
SUI/USDC | $0.9687 | $13,440,312 | 14:57:16 09/02/2026 |
| 71 | Binance |
SUI/USDC | $0.9689 | $13,317,837 | 14:54:16 09/02/2026 |
| 72 | BitMart |
SUI/USDT | $0.9695 | $12,992,073 | 14:57:11 09/02/2026 |
| 73 | Binance |
SUI/USD | $0.9688 | $12,799,433 | 14:54:51 09/02/2026 |
| 74 | Hotcoin |
SUI/USDT | $0.9693 | $12,547,800 | 14:58:12 09/02/2026 |
| 75 |  CEEX exchange |
SUI/USDT | $0.9685 | $12,515,260 | 15:00:07 09/02/2026 |
| 76 |  OneBullEx |
SUI/USDT | $0.9690 | $12,138,794 | 15:03:33 09/02/2026 |
| 77 | LBank |
SUI/USDT | $0.9693 | $12,013,382 | 14:57:16 09/02/2026 |
| 78 |  NovaEx |
SUI/USDT | $0.9676 | $11,968,088 | 15:00:15 09/02/2026 |
| 79 | Hibt |
SUI/USDT | $0.9694 | $11,716,161 | 14:57:10 09/02/2026 |
| 80 | CRMClick |
SUI/USDT | $0.9662 | $11,570,762 | 15:00:15 09/02/2026 |
| 81 | HTX |
SUI/USDT | $0.9684 | $11,567,988 | 14:51:16 09/02/2026 |
| 82 |  Ekbit |
SUI/USDT | $0.9677 | $11,488,465 | 15:00:16 09/02/2026 |
| 83 |  CrypFine |
SUI/USDT | $0.9687 | $11,303,328 | 15:00:20 09/02/2026 |
| 84 | AscendEX |
SUI/USDT | $0.9688 | $11,115,648 | 14:54:15 09/02/2026 |
| 85 |  EdgeX |
SUI/USD | $0.9679 | $10,884,407 | 15:03:15 09/02/2026 |
| 86 | CoinP |
SUI/USDT | $0.9684 | $10,169,618 | 15:00:07 09/02/2026 |
| 87 |  Hyperliquid |
SUI/USD | $0.9688 | $10,068,174 | 14:57:26 09/02/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9693 | $9,594,306 | 14:57:09 09/02/2026 |
| 89 |  Poloniex |
SUI/USDT | $0.9726 | $9,514,571 | 14:53:53 09/02/2026 |
| 90 | CoinW |
SUI/USDT | $0.9696 | $9,224,123 | 14:57:11 09/02/2026 |
| 91 | KuCoin |
SUI/USDT | $0.9695 | $9,086,668 | 14:55:56 09/02/2026 |
| 92 | CrypFine |
SUI/USDT | $0.9693 | $8,895,921 | 14:57:18 09/02/2026 |
| 93 | Bitget |
SUI/USDT | $0.9697 | $8,855,100 | 14:54:10 09/02/2026 |
| 94 |  BitGW Exchange |
SUI/USDT | $0.9674 | $8,811,260 | 15:00:08 09/02/2026 |
| 95 |  GroveX |
SUI/USDT | $0.9694 | $8,753,599 | 15:00:08 09/02/2026 |
| 96 |  BitradeX |
SUI/USDT | $0.9686 | $8,683,228 | 14:57:18 09/02/2026 |
| 97 |  Gems Trade |
SUI/USDT | $0.9692 | $8,599,406 | 14:57:13 09/02/2026 |
| 98 | OKX |
SUI/USDT | $0.9687 | $8,548,147 | 14:56:23 09/02/2026 |
| 99 |  Aivora Exchange |
SUI/USDT | $0.9675 | $8,471,834 | 15:00:16 09/02/2026 |
| 100 |  BitbabyExchange |
SUI/USDT | $0.9680 | $8,464,107 | 15:00:16 09/02/2026 |
| 101 | BVOX |
SUI/USDT | $0.9694 | $8,383,082 | 14:57:10 09/02/2026 |
| 102 |  EagleX |
SUI/USDT | $0.9675 | $8,343,951 | 15:00:15 09/02/2026 |
| 103 |  Millionero |
SUI/USDT | $0.9671 | $8,086,881 | 15:00:07 09/02/2026 |
| 104 |  YUBIT |
SUI/USDT | $0.9685 | $8,002,770 | 14:57:15 09/02/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $0.9684 | $7,750,535 | 14:59:30 09/02/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.9680 | $7,725,831 | 15:00:07 09/02/2026 |
| 107 |  Upbit |
SUI/KRW | $0.9854 | $7,469,591 | 14:56:53 09/02/2026 |
| 108 |  KlicklX |
SUI/USDT | $0.9683 | $7,001,484 | 15:00:08 09/02/2026 |
| 109 | Bybit |
SUI/USDT | $0.9700 | $6,690,331 | 14:54:12 09/02/2026 |
| 110 |  BlockFin |
SUI/USDT | $0.9675 | $6,558,352 | 15:00:15 09/02/2026 |
| 111 | YUBIT |
SUI/USDT | $0.9692 | $6,545,346 | 14:57:08 09/02/2026 |
| 112 | Tapbit |
SUI/USDT | $0.9694 | $6,504,107 | 14:57:09 09/02/2026 |
| 113 |  Coinbase International Exchange |
SUI/USDC | $0.9684 | $6,409,169 | 15:00:16 09/02/2026 |
| 114 | EagleX |
SUI/USDT | $0.9674 | $6,347,099 | 15:00:08 09/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9678 | $6,034,997 | 15:00:12 09/02/2026 |
| 116 |  ApeX Omni |
SUI/USDT | $0.9686 | $5,755,587 | 15:03:16 09/02/2026 |
| 117 |  AllinX |
SUI/USDT | $0.9680 | $5,374,226 | 15:00:08 09/02/2026 |
| 118 |  WEEX |
SUI/USDT | $0.9694 | $5,322,100 | 14:57:11 09/02/2026 |
| 119 | Gate |
SUI/USDT | $0.9694 | $5,318,374 | 14:56:54 09/02/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9693 | $5,210,089 | 14:57:09 09/02/2026 |
| 121 |  BitTap |
SUI/USDT | $0.9678 | $5,092,410 | 15:00:17 09/02/2026 |
| 122 |  KCEX |
SUI/USDT | $0.9688 | $5,067,239 | 14:57:15 09/02/2026 |
| 123 |  Coinstore |
SUI/USDT | $0.9690 | $4,930,934 | 14:57:08 09/02/2026 |
| 124 | BitradeX |
SUI/USDT | $0.9700 | $4,721,424 | 14:48:10 09/02/2026 |
| 125 | Toobit |
SUI/USDC | $0.9681 | $4,537,922 | 14:57:17 09/02/2026 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $4,402,664 | 14:59:15 09/02/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $0.9688 | $4,289,235 | 14:57:18 09/02/2026 |
| 128 | Millionero |
SUI/USDT | $0.9675 | $3,910,513 | 15:00:15 09/02/2026 |
| 129 |  Bitcastle |
SUI/USDT | $0.9678 | $3,830,787 | 15:00:09 09/02/2026 |
| 130 |  BloFin |
SUI/USDT | $0.9684 | $3,776,795 | 14:57:16 09/02/2026 |
| 131 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 132 | BTCC |
SUI/USDT | $0.9696 | $3,521,617 | 14:57:09 09/02/2026 |
| 133 |  SunX |
SUI/USDT | $0.9684 | $3,465,311 | 15:00:08 09/02/2026 |
| 134 |  BitxEX |
SUI/USDT | $0.9678 | $3,448,063 | 15:00:11 09/02/2026 |
| 135 |  Bithumb |
SUI/KRW | $0.9842 | $3,410,429 | 14:59:54 09/02/2026 |
| 136 | Darkex Exchange |
SUI/USDT | $0.9684 | $3,308,209 | 15:00:10 09/02/2026 |
| 137 |  MGBX |
SUI/USDT | $0.9675 | $3,228,058 | 15:00:18 09/02/2026 |
| 138 | WhiteBIT |
SUI/USDC | $0.9680 | $3,123,696 | 14:54:07 09/02/2026 |
| 139 |  BingX |
SUI/USDT | $0.9693 | $3,100,336 | 14:57:08 09/02/2026 |
| 140 | Bitunix |
SUI/USDT | $0.9693 | $3,041,810 | 14:57:07 09/02/2026 |
| 141 | Toobit |
SUI/USDT | $0.9694 | $3,020,480 | 14:57:11 09/02/2026 |
| 142 |  DigiFinex |
SUI/USDT | $0.9697 | $2,971,708 | 14:54:11 09/02/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.9706 | $2,962,180 | 14:57:12 09/02/2026 |
| 144 | YEX |
SUI/USD | $0.9676 | $2,931,970 | 15:00:17 09/02/2026 |
| 145 |  Kraken |
SUI/USD | $0.9697 | $2,921,284 | 14:59:57 09/02/2026 |
| 146 | Biconomy.com |
SUI/USDC | $0.9692 | $2,829,250 | 14:57:09 09/02/2026 |
| 147 | BlockFin |
SUI/USDT | $0.9678 | $2,820,475 | 15:00:11 09/02/2026 |
| 148 | Cetus |
USDC/SUI | $1.00 | $2,802,526 | 14:47:21 09/02/2026 |
| 149 |  Extended |
SUI/USD | $0.9664 | $2,775,907 | 15:03:16 09/02/2026 |
| 150 | BlockFin |
SUI/USDC | $0.9673 | $2,655,369 | 15:00:11 09/02/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9688 | $2,631,654 | 14:58:11 09/02/2026 |
| 152 |  Pionex |
SUI/USDT | $0.9687 | $2,492,153 | 14:57:15 09/02/2026 |
| 153 | Pionex |
SUI/USDT | $0.9693 | $2,465,105 | 14:57:11 09/02/2026 |
| 154 | Bitcastle |
SUI/USDT | $0.9676 | $2,438,674 | 15:00:17 09/02/2026 |
| 155 |  Bluefin |
SUI/USDC | $0.9703 | $2,325,440 | 14:57:23 09/02/2026 |
| 156 |  XT.COM |
SUI/USDT | $0.9694 | $2,247,987 | 14:57:10 09/02/2026 |
| 157 |  Picol |
SUI/USDT | $0.9673 | $2,172,865 | 15:00:08 09/02/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.9684 | $2,070,976 | 15:00:08 09/02/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.9695 | $1,978,311 | 14:57:08 09/02/2026 |
| 160 |  Bit2Me |
SUI/USDC | $0.9691 | $1,948,768 | 14:57:12 09/02/2026 |
| 161 |  BitMEX |
SUI/USDT | $0.9684 | $1,908,457 | 14:57:16 09/02/2026 |
| 162 |  TruBit Pro Exchange |
SUI/USDT | $0.9683 | $1,883,808 | 15:00:07 09/02/2026 |
| 163 |  Nivex |
SUI/USDT | $0.9677 | $1,858,312 | 15:00:17 09/02/2026 |
| 164 | Phemex |
SUI/USDT | $0.9693 | $1,785,904 | 14:57:12 09/02/2026 |
| 165 | NovaEx |
SUI/USD | $0.9673 | $1,744,378 | 15:00:15 09/02/2026 |
| 166 | Koinbay |
SUI/USDT | $0.9694 | $1,672,445 | 14:58:11 09/02/2026 |
| 167 | BloFin |
SUI/USDT | $0.9694 | $1,648,454 | 14:57:11 09/02/2026 |
| 168 | BloFin |
SUI/USDC | $0.9693 | $1,587,836 | 14:57:11 09/02/2026 |
| 169 | KCEX |
SUI/USDC | $0.9684 | $1,548,454 | 14:57:15 09/02/2026 |
| 170 |  Momentum |
SUI/USDC | $0.9702 | $1,529,762 | 14:51:53 09/02/2026 |
| 171 | Hotcoin |
SUI/USD | $0.9687 | $1,415,799 | 14:57:18 09/02/2026 |
| 172 | KCEX |
SUI/USDC | $0.9692 | $1,364,939 | 14:57:10 09/02/2026 |
| 173 | 4E |
SUI/USDT | $0.9676 | $1,346,284 | 15:00:15 09/02/2026 |
| 174 | MEXC |
SUI/USDC | $0.9691 | $1,306,093 | 14:54:07 09/02/2026 |
| 175 |  BitKan |
SUI/USDT | $0.9683 | $1,304,269 | 15:00:08 09/02/2026 |
| 176 |  BYDFi |
SUI/USDT | $0.9695 | $1,295,516 | 14:57:07 09/02/2026 |
| 177 | BitbabyExchange |
SUI/USDT | $0.9680 | $1,265,931 | 15:00:10 09/02/2026 |
| 178 | Ju.com |
SUI/USDC | $0.9693 | $1,235,044 | 14:57:10 09/02/2026 |
| 179 | Cofinex |
SUI/USDC | $0.9678 | $1,204,386 | 15:00:15 09/02/2026 |
| 180 | KCEX |
SUI/USDT | $0.9693 | $1,192,870 | 14:57:10 09/02/2026 |
| 181 | Hibt |
SUI/USDC | $0.9688 | $1,169,187 | 14:57:10 09/02/2026 |
| 182 |  Lighter |
SUI/USDC | $0.9680 | $1,057,581 | 14:57:15 09/02/2026 |
| 183 | BTSE |
SUI/USDT | $0.9693 | $1,048,110 | 14:57:10 09/02/2026 |
| 184 | Bybit |
SUI/USD | $0.9685 | $1,045,688 | 14:54:16 09/02/2026 |
| 185 | MEXC |
SUI/USD | $0.9690 | $1,033,749 | 14:54:15 09/02/2026 |
| 186 | BITmarkets |
SUI/USDT | $0.9674 | $1,020,023 | 15:00:13 09/02/2026 |
| 187 | B2Z Exchange |
SUI/USDT | $0.9684 | $1,019,506 | 15:00:08 09/02/2026 |
| 188 |  ZKE |
SUI/USDT | $0.9685 | $1,015,145 | 15:00:09 09/02/2026 |
| 189 | BingX |
SUI/USDC | $0.9695 | $1,002,449 | 14:57:08 09/02/2026 |
| 190 |  Pacifica |
SUI/USD | $0.9675 | $980,792 | 15:03:15 09/02/2026 |
| 191 | MEXC |
SUI/EUR | $0.9686 | $961,423 | 14:54:07 09/02/2026 |
| 192 | Bitrue |
SUI/XRP | $0.9693 | $933,253 | 14:57:07 09/02/2026 |
| 193 | BITmarkets |
SUI/USD | $0.9679 | $919,432 | 15:00:13 09/02/2026 |
| 194 | B2Z Exchange |
SUI/USD | $0.9688 | $919,011 | 15:00:08 09/02/2026 |
| 195 |  LeveX |
SUI/USDT | $0.9679 | $902,674 | 15:00:15 09/02/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $0.9695 | $851,577 | 14:57:10 09/02/2026 |
| 197 |  CoinEx |
SUI/USDT | $0.9690 | $839,656 | 14:59:53 09/02/2026 |
| 198 | Phemex |
SUI/USDC | $0.9680 | $834,906 | 14:57:16 09/02/2026 |
| 199 |  Bitstamp by Robinhood |
SUI/USD | $0.9690 | $812,809 | 14:59:53 09/02/2026 |
| 200 | Binance |
SUI/EUR | $0.9701 | $805,302 | 14:56:54 09/02/2026 |
| 201 | WhiteBIT |
SUI/EUR | $0.9701 | $802,452 | 14:54:07 09/02/2026 |
| 202 | Binance |
SUI/BTC | $0.9697 | $782,921 | 14:56:54 09/02/2026 |
| 203 | MEXC |
SUI/USDE | $0.9699 | $774,546 | 14:54:07 09/02/2026 |
| 204 | Bybit |
SUI/USDC | $0.9699 | $767,814 | 14:54:12 09/02/2026 |
| 205 |  CriptoSwaps |
SUI/USDT | $0.9692 | $750,698 | 15:00:09 09/02/2026 |
| 206 | Bitunix |
SUI/USD | $0.9683 | $728,754 | 14:57:15 09/02/2026 |
| 207 |  PointPay |
SUI/USDT | $0.9695 | $699,583 | 14:57:07 09/02/2026 |
| 208 | AstralX |
SUI/USDT | $0.9676 | $685,811 | 15:00:15 09/02/2026 |
| 209 |  Antarctic |
SUI/USDT | $0.9679 | $666,269 | 15:03:16 09/02/2026 |
| 210 | BitbabyExchange |
SUI/USDC | $0.9683 | $664,878 | 15:00:10 09/02/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9684 | $654,515 | 15:00:07 09/02/2026 |
| 212 | WhiteBIT |
SUI/TRY | $0.9699 | $649,819 | 14:54:07 09/02/2026 |
| 213 |  Tebbit |
SUI/USDT | $0.9678 | $644,240 | 15:00:17 09/02/2026 |
| 214 |  Aster |
SUI/USDT | $0.9685 | $637,893 | 14:54:15 09/02/2026 |
| 215 | XT.COM |
SUI/USDC | $0.9692 | $637,788 | 14:57:10 09/02/2026 |
| 216 | YEX |
SUI/USDC | $0.9675 | $633,176 | 15:00:17 09/02/2026 |
| 217 |  Drift Protocol |
SUI/USDC | $0.9682 | $631,401 | 15:03:15 09/02/2026 |
| 218 |  ChangeNOW |
SUI/BTC | $0.9724 | $628,572 | 15:00:07 09/02/2026 |
| 219 |  SunX |
SUI/USDT | $0.9683 | $618,784 | 15:03:17 09/02/2026 |
| 220 | Bitrue |
SUI/USDT | $0.9695 | $618,716 | 14:57:07 09/02/2026 |
| 221 | Binance |
SUI/USD1 | $0.9694 | $587,311 | 14:56:54 09/02/2026 |
| 222 |  Paribu |
SUI/TRY | $0.9738 | $579,279 | 14:59:24 09/02/2026 |
| 223 | Binance |
SUI/TRY | $0.9697 | $526,846 | 14:56:42 09/02/2026 |
| 224 |  TGEX |
SUI/USDT | $0.9674 | $523,921 | 15:00:15 09/02/2026 |
| 225 | DeepBook Protocol |
DEEP/SUI | $0.02534 | $510,462 | 14:57:07 09/02/2026 |
| 226 |  Coinflare |
SUI/USDT | $0.9685 | $508,597 | 15:00:15 09/02/2026 |
| 227 | Cetus |
DEEP/SUI | $0.02529 | $479,945 | 14:42:01 09/02/2026 |
| 228 | MEXC |
SUI/USDC | $0.9691 | $472,924 | 14:54:15 09/02/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $0.9690 | $472,444 | 14:57:18 09/02/2026 |
| 230 | Crypto.com Exchange |
SUI/USDT | $0.9698 | $465,580 | 14:57:10 09/02/2026 |
| 231 |  Flipster |
SUI/USDT | $0.9690 | $457,192 | 15:00:15 09/02/2026 |
| 232 |  Bitcoiva |
SUI/USDT | $0.9692 | $456,645 | 15:00:13 09/02/2026 |
| 233 | Backpack Exchange |
SUI/USDC | $0.9693 | $449,363 | 14:57:08 09/02/2026 |
| 234 | Millionero |
SUI/USDC | $0.9686 | $445,916 | 15:00:07 09/02/2026 |
| 235 | Nivex |
SUI/USDT | $0.9679 | $445,362 | 15:00:08 09/02/2026 |
| 236 | Gate |
SUI/USDC | $0.9695 | $444,523 | 14:56:54 09/02/2026 |
| 237 | Binance |
SUI/JPY | $0.9715 | $434,151 | 14:56:42 09/02/2026 |
| 238 |  Dex-Trade |
SUI/USDT | $0.9699 | $428,842 | 14:54:08 09/02/2026 |
| 239 | Cetus |
BUCK/SUI | $1.00 | $418,230 | 14:59:31 09/02/2026 |
| 240 | Bitrue |
SUI/USD1 | $0.9695 | $410,881 | 14:57:07 09/02/2026 |
| 241 | Bitrue |
SUI/RLUSD | $0.9693 | $409,750 | 14:57:07 09/02/2026 |
| 242 | Pionex |
SUI/BTC | $0.9689 | $390,592 | 14:57:15 09/02/2026 |
| 243 | LeveX |
SUI/USDT | $0.9680 | $384,191 | 15:00:09 09/02/2026 |
| 244 |  Binance TR |
SUI/TRY | $0.9697 | $377,265 | 14:57:10 09/02/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.02530 | $362,976 | 14:49:50 09/02/2026 |
| 246 | Bitrue |
SUI/USDC | $0.9695 | $346,085 | 14:57:07 09/02/2026 |
| 247 | Binance |
SUI/FDUSD | $0.9695 | $344,803 | 14:56:54 09/02/2026 |
| 248 |  Binance TH |
SUI/USDT | $0.9692 | $334,986 | 14:57:11 09/02/2026 |
| 249 | Bit2Me |
SUI/EUR | $0.9704 | $322,325 | 14:57:12 09/02/2026 |
| 250 | Kraken |
SUI/EUR | $0.9710 | $322,137 | 14:59:24 09/02/2026 |
| 251 |  Fastex |
SUI/USDT | $0.9703 | $316,089 | 14:57:09 09/02/2026 |
| 252 |  Coincall |
SUI/USD | $0.9676 | $309,884 | 15:03:15 09/02/2026 |
| 253 |  EXMO.ME |
SUI/USDT | $0.9686 | $306,329 | 15:00:11 09/02/2026 |
| 254 |  EXMO |
SUI/USDT | $0.9694 | $306,101 | 14:54:10 09/02/2026 |
| 255 |  ONUS Pro |
SUI/VNDC | $0.9694 | $299,835 | 15:00:16 09/02/2026 |
| 256 |  PrimeXBT |
SUI/USDT | $0.9672 | $295,675 | 15:00:16 09/02/2026 |
| 257 | Cetus |
WAL/SUI | $0.08325 | $286,641 | 14:58:54 09/02/2026 |
| 258 | Fastex |
SUI/USDC | $0.9678 | $285,586 | 14:57:09 09/02/2026 |
| 259 | Cofinex |
SUI/USD | $0.9676 | $281,808 | 15:00:15 09/02/2026 |
| 260 | Bitget |
SUI/USD | $0.9690 | $281,156 | 14:54:16 09/02/2026 |
| 261 | Cetus |
DEEP/SUI | $0.02532 | $268,995 | 14:58:27 09/02/2026 |
| 262 | PointPay |
SUI/USDC | $0.9692 | $264,358 | 14:57:07 09/02/2026 |
| 263 | XT.COM |
SUI/USD1 | $0.9693 | $264,297 | 14:57:10 09/02/2026 |
| 264 | BYDFi |
SUI/USDT | $0.9681 | $245,604 | 15:00:15 09/02/2026 |
| 265 | OKX |
SUI/USD | $0.9699 | $243,495 | 14:56:53 09/02/2026 |
| 266 |  Bitazza |
SUI/USDT | $0.9655 | $233,893 | 15:00:12 09/02/2026 |
| 267 | Bluefin |
WAL/SUI | $0.08331 | $224,161 | 14:55:03 09/02/2026 |
| 268 |  Coinone |
SUI/KRW | $0.9849 | $205,944 | 14:54:53 09/02/2026 |
| 269 |  Bitbank |
SUI/JPY | $0.9703 | $171,888 | 14:57:09 09/02/2026 |
| 270 | Cetus |
SCA/SUI | $0.02922 | $170,735 | 14:59:44 09/02/2026 |
| 271 |  Paradex |
SUI/USD | $0.9684 | $168,030 | 15:03:15 09/02/2026 |
| 272 | BitMEX |
SUI/USD | $0.9683 | $152,195 | 14:57:16 09/02/2026 |
| 273 | Momentum |
WAL/SUI | $0.08305 | $151,030 | 14:26:05 09/02/2026 |
| 274 | Bitget |
SUI/USDC | $0.9693 | $142,617 | 14:54:10 09/02/2026 |
| 275 | Paribu |
SUI/USDT | $0.9691 | $139,008 | 14:59:24 09/02/2026 |
| 276 |  dYdX v4 |
SUI/USD | $0.9692 | $135,179 | 15:04:18 09/02/2026 |
| 277 |  Bitkub |
SUI/THB | $1.91 | $133,198 | 14:54:08 09/02/2026 |
| 278 | Cofinex |
SUI/USDT | $0.9687 | $129,688 | 15:00:14 09/02/2026 |
| 279 | BYDFi |
SUI/USD | $0.9674 | $124,638 | 15:00:15 09/02/2026 |
| 280 | EXMO.ME |
SUI/USDC | $0.9686 | $117,656 | 15:00:11 09/02/2026 |
| 281 | EXMO |
SUI/USDC | $0.9696 | $117,365 | 14:54:10 09/02/2026 |
| 282 |  Bybit EU |
SUI/USDC | $0.9687 | $115,944 | 15:00:09 09/02/2026 |
| 283 | ONUS Pro |
SUI/USDT | $0.9676 | $110,416 | 15:00:16 09/02/2026 |
| 284 | LeveX |
SUI/USDC | $0.9676 | $110,338 | 15:00:15 09/02/2026 |
| 285 |  BtcTurk | Kripto |
SUI/TRY | $0.9678 | $106,611 | 14:58:23 09/02/2026 |
| 286 |  BitStorage |
SUI/USDT | $0.9686 | $105,834 | 15:00:12 09/02/2026 |
| 287 |  OKJ |
SUI/JPY | $0.9713 | $103,429 | 14:57:12 09/02/2026 |
| 288 | Gate |
SUI/USD1 | $0.9687 | $101,703 | 14:56:54 09/02/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.9708 | $99,789.89 | 15:00:07 09/02/2026 |
| 290 |  Bullish |
SUI/USDC | $0.9693 | $96,418.68 | 15:00:11 09/02/2026 |
| 291 | Cetus |
CETUS/SUI | $0.01590 | $91,700.38 | 14:56:20 09/02/2026 |
| 292 | Bitunix |
SUI/USDC | $0.9685 | $89,877.24 | 14:57:15 09/02/2026 |
| 293 | Cetus |
JACKSON/SUI | $0.03033 | $88,309.86 | 14:59:32 09/02/2026 |
| 294 | Cetus |
WAL/SUI | $0.08303 | $86,670.08 | 14:26:16 09/02/2026 |
| 295 |  Korbit |
SUI/KRW | $0.9849 | $84,385.21 | 14:54:10 09/02/2026 |
| 296 | Kraken |
SUI/GBP | $0.9701 | $79,166.79 | 14:59:57 09/02/2026 |
| 297 | Binance |
SUI/BNB | $0.9689 | $75,013.42 | 14:56:54 09/02/2026 |
| 298 | BITmarkets |
SUI/USDC | $0.9680 | $72,171.59 | 15:00:13 09/02/2026 |
| 299 | B2Z Exchange |
SUI/USDC | $0.9684 | $72,156.98 | 15:00:08 09/02/2026 |
| 300 |  Bitfinex |
SUI/USD | $0.9684 | $71,398.90 | 14:59:54 09/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 09/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,496,928 với tỷ giá $0.9685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.