Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $1.51 | $3,101,984,437 | 17:57:15 29/11/2025 | |
| 2 | SUI/USDT | $1.51 | $803,608,518 | 17:57:17 29/11/2025 | |
| 3 | SUI/USDT | $1.51 | $603,958,096 | 17:57:16 29/11/2025 | |
| 4 | SUI/USDT | $1.51 | $286,458,079 | 17:54:16 29/11/2025 | |
| 5 | SUI/USDT | $1.51 | $202,416,219 | 17:57:16 29/11/2025 | |
| 6 | SUI/USDT | $1.51 | $199,070,053 | 18:03:16 29/11/2025 | |
| 7 | SUI/USDT | $1.51 | $185,882,985 | 18:00:09 29/11/2025 | |
| 8 | SUI/USDT | $1.51 | $175,867,459 | 18:00:16 29/11/2025 | |
| 9 | SUI/USD | $1.51 | $152,452,227 | 18:03:17 29/11/2025 | |
| 10 | SUI/USDT | $1.51 | $147,229,378 | 17:57:17 29/11/2025 | |
| 11 | SUI/USDT | $1.51 | $146,570,166 | 17:57:16 29/11/2025 | |
| 12 | SUI/USDT | $1.51 | $132,871,746 | 17:57:16 29/11/2025 | |
| 13 | SUI/USDT | $4.39 | $126,619,765 | 17:57:15 29/11/2025 | |
| 14 | SUI/USDT | $1.51 | $116,910,446 | 17:57:15 29/11/2025 | |
| 15 | SUI/USDT | $1.51 | $113,079,852 | 17:54:17 29/11/2025 | |
| 16 | SUI/USDT | $1.51 | $97,025,153 | 17:55:51 29/11/2025 | |
| 17 | SUI/USDT | $1.51 | $90,137,994 | 18:00:17 29/11/2025 | |
| 18 | SUI/USDT | $1.51 | $82,735,641 | 17:57:16 29/11/2025 | |
| 19 | SUI/USDT | $1.51 | $79,429,373 | 18:00:15 29/11/2025 | |
| 20 | SUI/USDT | $1.51 | $77,189,344 | 18:00:18 29/11/2025 | |
| 21 | SUI/USDT | $1.51 | $75,461,896 | 17:57:17 29/11/2025 | |
| 22 | SUI/USDT | $1.51 | $60,633,259 | 17:54:15 29/11/2025 | |
| 23 | SUI/USDT | $1.51 | $58,650,630 | 17:57:17 29/11/2025 | |
| 24 | SUI/USDT | $1.51 | $52,556,000 | 17:54:16 29/11/2025 | |
| 25 | SUI/USDT | $1.51 | $52,023,124 | 18:00:15 29/11/2025 | |
| 26 | SUI/USDT | $1.51 | $48,959,472 | 17:56:42 29/11/2025 | |
| 27 | SUI/USDT | $1.51 | $48,470,452 | 17:59:24 29/11/2025 | |
| 28 | SUI/USDT | $1.51 | $48,460,212 | 18:00:10 29/11/2025 | |
| 29 | SUI/USDT | $1.51 | $46,707,458 | 17:57:18 29/11/2025 | |
| 30 | SUI/USDT | $1.51 | $45,686,969 | 18:00:16 29/11/2025 | |
| 31 | SUI/USDT | $1.51 | $45,089,115 | 18:00:15 29/11/2025 | |
| 32 | SUI/USDT | $1.51 | $41,757,623 | 17:57:18 29/11/2025 | |
| 33 | SUI/USDC | $1.51 | $40,879,672 | 17:57:16 29/11/2025 | |
| 34 | SUI/USDT | $1.51 | $40,695,531 | 17:57:18 29/11/2025 | |
| 35 | SUI/USDT | $1.51 | $39,898,057 | 18:00:17 29/11/2025 | |
| 36 | SUI/USDT | $1.51 | $37,817,914 | 18:00:16 29/11/2025 | |
| 37 | SUI/USDT | $1.51 | $36,716,401 | 17:57:16 29/11/2025 | |
| 38 | SUI/USDT | $1.51 | $36,538,921 | 17:57:16 29/11/2025 | |
| 39 | SUI/USDT | $1.51 | $36,122,849 | 17:57:23 29/11/2025 | |
| 40 | SUI/USDT | $1.51 | $32,441,737 | 17:57:16 29/11/2025 | |
| 41 | SUI/USDT | $1.51 | $31,584,509 | 17:57:15 29/11/2025 | |
| 42 | SUI/USDT | $1.50 | $31,048,478 | 18:00:16 29/11/2025 | |
| 43 | SUI/USDT | $1.50 | $29,943,573 | 18:00:18 29/11/2025 | |
| 44 | SUI/USDT | $1.51 | $29,645,904 | 17:54:09 29/11/2025 | |
| 45 | SUI/USDC | $1.51 | $28,374,593 | 17:54:16 29/11/2025 | |
| 46 | SUI/USDT | $1.51 | $28,033,583 | 17:57:16 29/11/2025 | |
| 47 | SUI/USDT | $1.51 | $26,918,715 | 17:55:53 29/11/2025 | |
| 48 | SUI/USDT | $1.50 | $26,090,872 | 17:54:19 29/11/2025 | |
| 49 | SUI/USDT | $1.50 | $25,445,252 | 18:00:16 29/11/2025 | |
| 50 | SUI/USDT | $1.50 | $25,443,499 | 18:00:16 29/11/2025 | |
| 51 | SUI/USDT | $1.51 | $25,290,372 | 17:57:17 29/11/2025 | |
| 52 | SUI/USDT | $1.51 | $24,688,080 | 17:57:16 29/11/2025 | |
| 53 | SUI/USDT | $1.51 | $24,268,859 | 18:00:10 29/11/2025 | |
| 54 | SUI/USDC | $1.51 | $23,681,957 | 17:56:42 29/11/2025 | |
| 55 | SUI/USDT | $1.51 | $23,217,353 | 17:57:15 29/11/2025 | |
| 56 | SUI/USDT | $1.51 | $22,761,133 | 17:57:17 29/11/2025 | |
| 57 | SUI/USDT | $1.51 | $21,901,350 | 17:54:20 29/11/2025 | |
| 58 | SUI/USDT | $1.51 | $21,177,757 | 18:03:18 29/11/2025 | |
| 59 | SUI/USD | $1.51 | $21,045,722 | 17:56:58 29/11/2025 | |
| 60 | SUI/USDT | $1.51 | $20,339,884 | 18:00:10 29/11/2025 | |
| 61 | SUI/USDT | $1.51 | $19,500,740 | 17:54:10 29/11/2025 | |
| 62 | SUI/USDT | $1.51 | $19,184,376 | 17:39:15 29/11/2025 | |
| 63 | SUI/USDT | $1.51 | $19,158,829 | 17:57:17 29/11/2025 | |
| 64 | SUI/USDC | $1.51 | $18,928,055 | 18:03:16 29/11/2025 | |
| 65 | SUI/USDT | $1.51 | $18,460,343 | 18:00:16 29/11/2025 | |
| 66 | SUI/USDT | $1.51 | $18,454,255 | 17:57:08 29/11/2025 | |
| 67 | SUI/USDT | $1.51 | $16,252,616 | 17:57:07 29/11/2025 | |
| 68 | SUI/USDT | $1.51 | $15,622,790 | 18:00:14 29/11/2025 | |
| 69 | SUI/USDT | $1.51 | $15,259,394 | 18:00:16 29/11/2025 | |
| 70 | SUI/USDT | $1.51 | $14,612,352 | 18:00:16 29/11/2025 | |
| 71 | SUI/USDT | $1.51 | $14,465,668 | 18:00:15 29/11/2025 | |
| 72 | SUI/USDT | $1.51 | $13,804,555 | 17:54:08 29/11/2025 | |
| 73 | SUI/USDT | $1.50 | $13,410,780 | 18:00:15 29/11/2025 | |
| 74 | SUI/USDT | $1.51 | $13,317,716 | 17:56:24 29/11/2025 | |
| 75 | SUI/USDT | $1.51 | $13,310,585 | 17:57:11 29/11/2025 | |
| 76 | SUI/USDT | $1.51 | $13,236,311 | 17:57:09 29/11/2025 | |
| 77 | SUI/USDT | $1.51 | $12,544,060 | 18:00:15 29/11/2025 | |
| 78 | SUI/USDT | $1.55 | $12,198,336 | 17:57:56 29/11/2025 | |
| 79 | SUI/USDT | $1.51 | $12,006,087 | 17:54:10 29/11/2025 | |
| 80 | SUI/USDT | $1.51 | $11,624,850 | 17:54:11 29/11/2025 | |
| 81 | SUI/USDT | $1.51 | $11,557,610 | 17:58:25 29/11/2025 | |
| 82 | SUI/USDT | $1.51 | $11,363,144 | 17:54:15 29/11/2025 | |
| 83 | SUI/USDT | $1.51 | $11,260,768 | 18:00:15 29/11/2025 | |
| 84 | SUI/USDT | $1.51 | $11,236,257 | 17:57:16 29/11/2025 | |
| 85 | SUI/USDT | $1.51 | $11,069,438 | 17:57:09 29/11/2025 | |
| 86 | SUI/KRW | $1.54 | $10,563,476 | 17:56:23 29/11/2025 | |
| 87 | SUI/USDT | $1.51 | $10,459,796 | 18:00:15 29/11/2025 | |
| 88 | SUI/USD | $1.51 | $10,244,790 | 17:54:51 29/11/2025 | |
| 89 | SUI/USDC | $1.51 | $10,214,196 | 17:57:12 29/11/2025 | |
| 90 | SUI/USDT | $1.50 | $10,089,222 | 18:00:16 29/11/2025 | |
| 91 | SUI/USDT | $1.51 | $10,058,632 | 18:00:16 29/11/2025 | |
| 92 | SUI/USDT | $1.50 | $9,675,365 | 17:54:16 29/11/2025 | |
| 93 | SUI/USDT | $1.50 | $9,659,592 | 18:00:16 29/11/2025 | |
| 94 | SUI/USDT | $1.51 | $9,643,686 | 17:57:16 29/11/2025 | |
| 95 | SUI/USD | $1.51 | $9,558,376 | 17:57:16 29/11/2025 | |
| 96 | SUI/USD | $1.50 | $9,531,012 | 18:00:16 29/11/2025 | |
| 97 | SUI/USDT | $1.51 | $9,522,176 | 17:57:15 29/11/2025 | |
| 98 | SUI/USDT | $1.50 | $9,453,188 | 18:00:16 29/11/2025 | |
| 99 | SUI/USDT | $1.50 | $9,219,688 | 18:00:16 29/11/2025 | |
| 100 | SUI/USDT | $1.51 | $8,915,602 | 17:57:07 29/11/2025 | |
| 101 | SUI/USDT | $1.50 | $8,603,988 | 17:57:11 29/11/2025 | |
| 102 | SUI/USDC | $1.51 | $8,462,924 | 18:00:16 29/11/2025 | |
| 103 | SUI/USDT | $1.51 | $8,457,161 | 17:57:11 29/11/2025 | |
| 104 | SUI/USDC | $1.50 | $8,263,564 | 17:51:05 29/11/2025 | |
| 105 | SUI/USD | $1.51 | $8,108,703 | 17:59:54 29/11/2025 | |
| 106 | SUI/USDT | $1.51 | $7,846,882 | 17:56:24 29/11/2025 | |
| 107 | SUI/USD | $1.51 | $7,572,548 | 17:57:16 29/11/2025 | |
| 108 | SUI/USDT | $1.51 | $7,207,580 | 17:57:11 29/11/2025 | |
| 109 | SUI/USDT | $1.51 | $7,144,607 | 18:00:17 29/11/2025 | |
| 110 | SUI/USDT | $1.51 | $6,972,003 | 17:57:18 29/11/2025 | |
| 111 | SUI/USDT | $1.51 | $6,857,927 | 18:00:16 29/11/2025 | |
| 112 | SUI/USDT | $1.51 | $6,724,407 | 18:00:33 29/11/2025 | |
| 113 | SUI/USDT | $1.51 | $6,288,177 | 18:00:16 29/11/2025 | |
| 114 | SUI/USDT | $1.51 | $6,174,631 | 17:57:07 29/11/2025 | |
| 115 | SUI/USDT | $1.51 | $6,092,033 | 17:57:08 29/11/2025 | |
| 116 | SUI/USDT | $1.51 | $5,848,755 | 18:00:07 29/11/2025 | |
| 117 | SUI/USDT | $1.51 | $5,478,882 | 17:57:10 29/11/2025 | |
| 118 | SUI/USD | $1.51 | $5,465,813 | 18:03:16 29/11/2025 | |
| 119 | SUI/USDT | $1.51 | $5,456,332 | 17:57:16 29/11/2025 | |
| 120 | SUI/USDT | $1.51 | $5,360,663 | 18:00:10 29/11/2025 | |
| 121 | SUI/USDT | $1.51 | $5,259,640 | 17:39:08 29/11/2025 | |
| 122 | USDC/SUI | $1.00 | $4,943,453 | 17:59:34 29/11/2025 | |
| 123 | SUI/USDT | $1.51 | $4,883,462 | 17:57:08 29/11/2025 | |
| 124 | SUI/USDT | $1.51 | $4,711,622 | 18:00:17 29/11/2025 | |
| 125 | SUI/USDC | $1.51 | $4,676,562 | 17:55:55 29/11/2025 | |
| 126 | SUI/USDT | $1.51 | $4,597,038 | 17:57:08 29/11/2025 | |
| 127 | SUI/USDT | $1.51 | $4,541,197 | 17:57:11 29/11/2025 | |
| 128 | SUI/USDT | $1.51 | $4,487,401 | 17:57:07 29/11/2025 | |
| 129 | SUI/USDC | $1.51 | $4,463,632 | 17:57:15 29/11/2025 | |
| 130 | SUI/USDT | $1.51 | $4,343,875 | 18:00:18 29/11/2025 | |
| 131 | SUI/USDT | $1.51 | $4,332,524 | 17:54:11 29/11/2025 | |
| 132 | SUI/USDT | $1.51 | $4,285,193 | 17:57:11 29/11/2025 | |
| 133 | SUI/USDT | $1.51 | $4,173,407 | 18:00:17 29/11/2025 | |
| 134 | SUI/KRW | $1.54 | $3,734,316 | 17:54:53 29/11/2025 | |
| 135 | SUI/USDT | $1.51 | $3,336,664 | 17:57:12 29/11/2025 | |
| 136 | SUI/USDC | $1.50 | $3,287,455 | 17:51:07 29/11/2025 | |
| 137 | SUI/USDC | $1.51 | $3,263,612 | 17:57:12 29/11/2025 | |
| 138 | USDC/SUI | $0.9983 | $3,255,014 | 17:46:12 29/11/2025 | |
| 139 | SUI/USDT | $1.51 | $3,058,553 | 17:57:12 29/11/2025 | |
| 140 | SUI/USDC | $1.51 | $2,945,523 | 17:57:16 29/11/2025 | |
| 141 | SUI/USDT | $1.51 | $2,943,451 | 18:00:16 29/11/2025 | |
| 142 | SUI/USDT | $1.51 | $2,746,805 | 17:57:12 29/11/2025 | |
| 143 | SUI/USDC | $1.50 | $2,699,525 | 17:54:11 29/11/2025 | |
| 144 | SUI/USD | $1.51 | $2,688,580 | 17:59:53 29/11/2025 | |
| 145 | SUI/USDT | $1.51 | $2,684,178 | 17:57:11 29/11/2025 | |
| 146 | SUI/USDC | $1.51 | $2,603,666 | 17:57:07 29/11/2025 | |
| 147 | SUI/USDT | $1.51 | $2,592,970 | 17:57:17 29/11/2025 | |
| 148 | SUI/USDT | $1.51 | $2,574,248 | 18:00:15 29/11/2025 | |
| 149 | SUI/USDT | $1.51 | $2,440,414 | 18:00:14 29/11/2025 | |
| 150 | SUI/USDT | $1.51 | $2,424,256 | 17:57:07 29/11/2025 | |
| 151 | SUI/USDC | $1.51 | $2,189,126 | 17:54:10 29/11/2025 | |
| 152 | SUI/USDC | $1.51 | $2,166,987 | 18:00:15 29/11/2025 | |
| 153 | SUI/USDT | $1.51 | $2,163,301 | 18:03:16 29/11/2025 | |
| 154 | SUI/USD | $1.51 | $2,157,381 | 18:03:17 29/11/2025 | |
| 155 | SUI/USD | $1.50 | $2,007,850 | 18:00:17 29/11/2025 | |
| 156 | SUI/USDT | $1.51 | $1,950,070 | 18:00:18 29/11/2025 | |
| 157 | SUI/EUR | $1.51 | $1,863,475 | 17:57:07 29/11/2025 | |
| 158 | SUI/USDT | $1.51 | $1,818,225 | 17:57:19 29/11/2025 | |
| 159 | SUI/USDT | $1.51 | $1,737,188 | 18:00:15 29/11/2025 | |
| 160 | SUI/USDC | $1.51 | $1,722,311 | 17:57:11 29/11/2025 | |
| 161 | SUI/USDT | $1.51 | $1,669,794 | 18:00:15 29/11/2025 | |
| 162 | SUI/USDT | $1.51 | $1,669,194 | 17:57:12 29/11/2025 | |
| 163 | SUI/USD | $1.51 | $1,592,344 | 17:57:18 29/11/2025 | |
| 164 | SUI/USDT | $1.51 | $1,579,540 | 18:00:09 29/11/2025 | |
| 165 | SUI/USDT | $1.51 | $1,579,477 | 18:00:15 29/11/2025 | |
| 166 | SUI/USDT | $1.51 | $1,577,691 | 17:57:09 29/11/2025 | |
| 167 | SUI/USDT | $1.51 | $1,566,714 | 17:59:53 29/11/2025 | |
| 168 | SUI/USDC | $1.51 | $1,562,184 | 17:57:07 29/11/2025 | |
| 169 | SUI/USDT | $1.51 | $1,500,540 | 18:00:16 29/11/2025 | |
| 170 | SUI/USDC | $1.51 | $1,479,954 | 17:57:13 29/11/2025 | |
| 171 | SUI/USDT | $1.51 | $1,469,221 | 17:57:12 29/11/2025 | |
| 172 | SUI/USD | $1.51 | $1,452,147 | 18:00:15 29/11/2025 | |
| 173 | SUI/USD | $1.51 | $1,452,109 | 18:00:09 29/11/2025 | |
| 174 | SUI/USDT | $1.51 | $1,414,921 | 18:00:15 29/11/2025 | |
| 175 | SUI/USDT | $1.51 | $1,413,039 | 18:00:16 29/11/2025 | |
| 176 | SUI/USD | $1.51 | $1,407,990 | 17:55:51 29/11/2025 | |
| 177 | SUI/USDC | $1.51 | $1,382,788 | 17:57:16 29/11/2025 | |
| 178 | SUI/USD | $1.51 | $1,342,487 | 18:03:16 29/11/2025 | |
| 179 | SUI/BTC | $1.51 | $1,338,120 | 17:56:42 29/11/2025 | |
| 180 | SUI/USDC | $1.51 | $1,330,587 | 17:56:24 29/11/2025 | |
| 181 | SUI/USDT | $1.51 | $1,312,383 | 18:00:13 29/11/2025 | |
| 182 | SUI/USDT | $1.50 | $1,278,039 | 18:00:16 29/11/2025 | |
| 183 | SUI/USDT | $1.51 | $1,254,978 | 18:00:55 29/11/2025 | |
| 184 | SUI/USD | $1.51 | $1,251,375 | 17:57:11 29/11/2025 | |
| 185 | SUI/USDC | $1.50 | $1,248,149 | 18:00:17 29/11/2025 | |
| 186 | SUI/EUR | $1.51 | $1,163,675 | 17:59:54 29/11/2025 | |
| 187 | SUI/EUR | $1.51 | $1,162,621 | 17:57:07 29/11/2025 | |
| 188 | SUI/XRP | $1.51 | $1,159,109 | 17:57:07 29/11/2025 | |
| 189 | DEEP/SUI | $0.04407 | $1,145,085 | 17:52:09 29/11/2025 | |
| 190 | SUI/USDT | $1.51 | $1,141,421 | 18:00:16 29/11/2025 | |
| 191 | SUI/USDT | $1.51 | $1,140,456 | 18:03:20 29/11/2025 | |
| 192 | SUI/USDT | $1.51 | $1,113,257 | 17:57:13 29/11/2025 | |
| 193 | SUI/USD | $1.51 | $1,087,445 | 18:00:17 29/11/2025 | |
| 194 | SUI/USDT | $1.51 | $1,010,828 | 18:00:16 29/11/2025 | |
| 195 | SUI/USDT | $1.51 | $1,009,139 | 18:03:17 29/11/2025 | |
| 196 | SUI/USDT | $1.51 | $1,001,876 | 18:00:15 29/11/2025 | |
| 197 | SUI/USDT | $1.51 | $940,304 | 18:00:15 29/11/2025 | |
| 198 | SUI/USDC | $1.50 | $933,678 | 18:00:15 29/11/2025 | |
| 199 | SUI/FDUSD | $1.51 | $906,718 | 17:56:42 29/11/2025 | |
| 200 | SUI/TRY | $1.51 | $905,494 | 17:56:42 29/11/2025 | |
| 201 | SUI/USDC | $1.51 | $886,075 | 17:57:12 29/11/2025 | |
| 202 | SUI/USDT | $1.51 | $879,310 | 18:00:16 29/11/2025 | |
| 203 | SUI/USDT | $1.51 | $877,657 | 17:57:07 29/11/2025 | |
| 204 | SUI/USDC | $1.51 | $829,956 | 17:57:08 29/11/2025 | |
| 205 | SUI/USDC | $1.51 | $820,071 | 18:00:15 29/11/2025 | |
| 206 | SUI/USDT | $1.51 | $816,597 | 17:57:07 29/11/2025 | |
| 207 | WAL/SUI | $0.1586 | $812,968 | 17:29:49 29/11/2025 | |
| 208 | SUI/USD | $1.50 | $804,660 | 18:00:15 29/11/2025 | |
| 209 | SUI/USDT | $1.51 | $797,259 | 18:00:09 29/11/2025 | |
| 210 | WAL/SUI | $0.1586 | $772,157 | 17:45:16 29/11/2025 | |
| 211 | DEEP/SUI | $0.04404 | $771,122 | 17:52:08 29/11/2025 | |
| 212 | SUI/USDT | $1.51 | $753,246 | 18:00:09 29/11/2025 | |
| 213 | SUI/USDT | $1.51 | $749,246 | 18:00:09 29/11/2025 | |
| 214 | SUI/USD | $1.50 | $745,928 | 17:54:17 29/11/2025 | |
| 215 | SUI/EUR | $1.51 | $727,892 | 17:56:42 29/11/2025 | |
| 216 | SUI/USDT | $1.51 | $724,853 | 17:54:15 29/11/2025 | |
| 217 | SUI/USDC | $1.51 | $708,664 | 17:57:07 29/11/2025 | |
| 218 | SUI/USDC | $1.51 | $693,663 | 18:00:15 29/11/2025 | |
| 219 | SUI/JPY | $1.51 | $678,408 | 17:56:42 29/11/2025 | |
| 220 | SUI/USDC | $1.51 | $676,743 | 18:00:09 29/11/2025 | |
| 221 | SUI/USDT | $1.51 | $628,488 | 17:57:11 29/11/2025 | |
| 222 | SUI/BTC | $1.51 | $627,940 | 17:57:17 29/11/2025 | |
| 223 | SUI/USD | $1.51 | $623,684 | 17:57:17 29/11/2025 | |
| 224 | SUI/USD | $1.51 | $617,369 | 18:03:16 29/11/2025 | |
| 225 | SUI/TRY | $1.51 | $571,718 | 17:57:09 29/11/2025 | |
| 226 | SUI/EUR | $1.50 | $571,414 | 17:51:09 29/11/2025 | |
| 227 | SUI/USDC | $1.51 | $566,115 | 17:51:09 29/11/2025 | |
| 228 | SUI/USDC | $1.51 | $557,238 | 17:57:16 29/11/2025 | |
| 229 | WAL/SUI | $0.1592 | $522,091 | 17:20:37 29/11/2025 | |
| 230 | SUI/USDT | $1.51 | $498,668 | 18:00:13 29/11/2025 | |
| 231 | SUI/USD | $1.51 | $490,330 | 17:57:16 29/11/2025 | |
| 232 | SUI/USD | $1.50 | $487,103 | 17:59:54 29/11/2025 | |
| 233 | SUI/USD1 | $1.51 | $486,700 | 17:57:07 29/11/2025 | |
| 234 | SUI/USDT | $1.50 | $480,454 | 17:57:09 29/11/2025 | |
| 235 | SUI/USDC | $1.51 | $465,466 | 17:57:09 29/11/2025 | |
| 236 | SUI/USDE | $1.51 | $460,363 | 17:51:09 29/11/2025 | |
| 237 | SUI/USDT | $1.51 | $450,744 | 17:57:11 29/11/2025 | |
| 238 | SUI/USDT | $1.51 | $439,203 | 17:48:12 29/11/2025 | |
| 239 | SUI/USDC | $1.53 | $427,028 | 17:57:07 29/11/2025 | |
| 240 | SUI/USDC | $1.51 | $424,858 | 17:57:07 29/11/2025 | |
| 241 | SUI/VNDC | $1.50 | $422,597 | 18:00:16 29/11/2025 | |
| 242 | SUI/USDC | $1.51 | $408,232 | 17:48:12 29/11/2025 | |
| 243 | SUI/USDT | $1.51 | $393,605 | 18:00:09 29/11/2025 | |
| 244 | SUI/USDT | $1.51 | $392,868 | 17:54:09 29/11/2025 | |
| 245 | SUI/USDC | $1.50 | $375,846 | 18:00:17 29/11/2025 | |
| 246 | SUI/USDT | $1.50 | $371,781 | 17:59:53 29/11/2025 | |
| 247 | SUI/USD | $1.51 | $334,055 | 18:03:17 29/11/2025 | |
| 248 | SUI/USDC | $1.51 | $330,646 | 17:57:11 29/11/2025 | |
| 249 | SUI/USD | $1.50 | $327,777 | 17:57:19 29/11/2025 | |
| 250 | SUI/USDT | $1.51 | $326,041 | 17:54:11 29/11/2025 | |
| 251 | SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 | |
| 252 | SUI/USDC | $1.50 | $315,475 | 18:00:16 29/11/2025 | |
| 253 | SUI/USDC | $1.51 | $311,961 | 17:57:07 29/11/2025 | |
| 254 | SUI/TRY | $1.51 | $289,233 | 17:59:24 29/11/2025 | |
| 255 | DEEP/SUI | $0.04396 | $283,087 | 17:57:12 29/11/2025 | |
| 256 | SUI/TRY | $1.51 | $282,733 | 17:54:53 29/11/2025 | |
| 257 | SUI/USDC | $1.50 | $268,793 | 18:03:16 29/11/2025 | |
| 258 | SUI/JPY | $1.51 | $255,633 | 17:57:08 29/11/2025 | |
| 259 | SUI/USDT | $1.50 | $241,171 | 18:00:16 29/11/2025 | |
| 260 | SUI/USD | $1.51 | $238,459 | 17:57:23 29/11/2025 | |
| 261 | SUI/USDT | $1.51 | $210,933 | 18:00:16 29/11/2025 | |
| 262 | SUI/USDT | $1.51 | $210,518 | 17:57:15 29/11/2025 | |
| 263 | WAL/SUI | $0.1590 | $201,813 | 17:57:02 29/11/2025 | |
| 264 | IKA/SUI | $0.009596 | $198,418 | 17:49:25 29/11/2025 | |
| 265 | CETUS/SUI | $0.03008 | $191,024 | 17:43:22 29/11/2025 | |
| 266 | SUI/USDC | $1.50 | $189,687 | 18:00:13 29/11/2025 | |
| 267 | SUI/GBP | $1.51 | $184,459 | 17:59:54 29/11/2025 | |
| 268 | SUI/JPY | $1.51 | $181,591 | 17:57:09 29/11/2025 | |
| 269 | SUI/USDT | $1.51 | $174,142 | 18:00:11 29/11/2025 | |
| 270 | SUI/USD1 | $1.51 | $168,580 | 17:56:24 29/11/2025 | |
| 271 | SUI/USDT | $1.51 | $167,193 | 18:00:15 29/11/2025 | |
| 272 | SUI/TAKE | $1.51 | $164,375 | 17:58:45 29/11/2025 | |
| 273 | SCA/SUI | $0.05119 | $154,100 | 17:58:16 29/11/2025 | |
| 274 | SUI/USDC | $1.50 | $152,910 | 17:54:20 29/11/2025 | |
| 275 | SUI/USDC | $1.51 | $149,349 | 17:54:08 29/11/2025 | |
| 276 | SUI/USDT | $1.51 | $142,330 | 18:00:20 29/11/2025 | |
| 277 | SUI/USDC | $1.51 | $142,209 | 17:54:09 29/11/2025 | |
| 278 | SUI/USDT | $1.51 | $142,096 | 18:00:19 29/11/2025 | |
| 279 | SUI/USD | $1.50 | $141,962 | 18:03:17 29/11/2025 | |
| 280 | SUI/USD | $1.51 | $138,176 | 18:04:18 29/11/2025 | |
| 281 | HASUI/SUI | $1.61 | $133,412 | 17:55:15 29/11/2025 | |
| 282 | DEEP/SUI | $0.04399 | $126,114 | 17:59:42 29/11/2025 | |
| 283 | SUI/USDT | $1.51 | $124,330 | 18:03:17 29/11/2025 | |
| 284 | WAL/SUI | $0.1590 | $123,270 | 17:57:12 29/11/2025 | |
| 285 | SUI/USD | $1.50 | $121,086 | 18:03:18 29/11/2025 | |
| 286 | SUI/USDT | $1.50 | $117,316 | 18:00:16 29/11/2025 | |
| 287 | SUI/USDC | $1.51 | $113,447 | 18:00:15 29/11/2025 | |
| 288 | SUI/USDC | $1.51 | $113,410 | 18:00:09 29/11/2025 | |
| 289 | SUI/USDC(WormHole) | $1.51 | $113,375 | 17:48:00 29/11/2025 | |
| 290 | HIPPO/SUI | $0.001137 | $98,154.16 | 17:59:09 29/11/2025 | |
| 291 | SUI/USDT | $1.50 | $97,850.60 | 18:00:17 29/11/2025 | |
| 292 | SUI/EUR | $1.50 | $94,230.75 | 17:59:53 29/11/2025 | |
| 293 | SUI/USDC | $1.51 | $92,749.64 | 17:46:11 29/11/2025 | |
| 294 | SUI/USDT | $1.51 | $91,345.91 | 17:59:54 29/11/2025 | |
| 295 | SUI/USD | $1.51 | $90,764.02 | 17:56:24 29/11/2025 | |
| 296 | LOFI/SUI | $0.007002 | $90,747.30 | 17:49:29 29/11/2025 | |
| 297 | SUI/USD | $1.52 | $87,732.00 | 17:54:20 29/11/2025 | |
| 298 | HIPPO/SUI | $0.001135 | $82,867.22 | 17:37:47 29/11/2025 | |
| 299 | SUI/TRY | $1.53 | $80,962.09 | 17:54:11 29/11/2025 | |
| 300 | SUI/AUD | $1.50 | $74,093.37 | 17:57:12 29/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 29/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,101,984,437 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.