Sui SUI
Xếp hạng #26
10:34:00 04/03/2026
Giá Sui (SUI)
$0.8978 -2.39%
0.00001325 BTC
24,026 VND
Thấp: $0.8894
Cao: $0.9266
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9118 | $605,621,105 | 09:57:16 04/03/2026 |
| 2 |  P2B |
SUI/USDT | $0.9127 | $257,781,484 | 09:57:11 04/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9111 | $227,252,838 | 10:00:10 04/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9119 | $205,787,954 | 09:54:16 04/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9119 | $154,927,917 | 09:54:16 04/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8928 | $151,199,857 | 09:57:15 04/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9110 | $147,043,021 | 10:00:16 04/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9110 | $127,097,722 | 10:00:16 04/03/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,583,638 | 09:57:15 04/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9115 | $105,428,271 | 09:57:15 04/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9110 | $102,821,836 | 10:00:17 04/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9121 | $95,743,211 | 09:57:15 04/03/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9118 | $88,872,914 | 09:57:17 04/03/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9130 | $85,280,709 | 09:57:15 04/03/2026 |
| 15 |  KTX |
SUI/USDT | $0.9105 | $85,111,697 | 10:00:33 04/03/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9119 | $81,132,339 | 09:54:16 04/03/2026 |
| 17 |  OKX |
SUI/USDT | $0.9124 | $71,264,572 | 09:56:20 04/03/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9118 | $65,629,918 | 09:57:17 04/03/2026 |
| 19 | KTX |
SUI/USDT | $0.9105 | $62,290,225 | 10:00:12 04/03/2026 |
| 20 |  BTSE |
SUI/USDT | $0.9120 | $59,138,891 | 09:54:19 04/03/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9116 | $57,288,365 | 09:57:25 04/03/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.9113 | $57,167,811 | 10:00:16 04/03/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.9108 | $57,134,363 | 10:00:15 04/03/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9119 | $52,638,370 | 09:57:12 04/03/2026 |
| 25 |  Dmex |
SUI/USD | $0.9081 | $48,681,320 | 10:03:16 04/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9118 | $45,569,746 | 09:54:15 04/03/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9109 | $45,537,205 | 10:00:15 04/03/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9110 | $43,947,168 | 09:57:15 04/03/2026 |
| 29 | Binance |
SUI/USDT | $0.9109 | $34,655,766 | 09:56:42 04/03/2026 |
| 30 |  Echobit |
SUI/USDT | $0.9118 | $32,848,866 | 09:57:16 04/03/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9119 | $30,782,442 | 09:57:16 04/03/2026 |
| 32 |  Websea |
SUI/USDT | $0.9112 | $30,773,517 | 10:00:15 04/03/2026 |
| 33 |  Hibt |
SUI/USDT | $0.9123 | $30,598,187 | 09:54:23 04/03/2026 |
| 34 |  AscendEX |
SUI/USDT | $0.9127 | $30,414,636 | 09:54:11 04/03/2026 |
| 35 |  Phemex |
SUI/USD | $0.9115 | $29,482,330 | 09:57:16 04/03/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9108 | $29,252,344 | 10:00:16 04/03/2026 |
| 37 |  Bitrue |
SUI/USDT | $0.9115 | $29,093,432 | 09:57:17 04/03/2026 |
| 38 |  Hyperliquid |
SUI/USD | $0.9114 | $28,951,815 | 09:57:27 04/03/2026 |
| 39 |  YEX |
SUI/USDT | $0.9117 | $28,602,464 | 09:57:16 04/03/2026 |
| 40 |  CoinP |
SUI/USDT | $0.9112 | $28,023,204 | 10:00:18 04/03/2026 |
| 41 | Websea |
SUI/USDT | $0.9123 | $28,003,816 | 09:54:10 04/03/2026 |
| 42 | OrangeX |
SUI/USDT | $0.9116 | $27,844,524 | 09:57:12 04/03/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.9116 | $26,930,445 | 09:57:16 04/03/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9116 | $26,774,695 | 09:57:15 04/03/2026 |
| 45 | Phemex |
SUI/USDT | $0.9118 | $26,378,052 | 09:57:16 04/03/2026 |
| 46 |  Gate |
SUI/USDT | $0.9119 | $26,314,609 | 09:54:19 04/03/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.9109 | $24,431,793 | 10:00:16 04/03/2026 |
| 48 | Binance |
SUI/USDC | $0.9110 | $23,713,819 | 09:56:42 04/03/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9112 | $22,957,303 | 09:57:15 04/03/2026 |
| 50 | WhiteBIT |
SUI/USDT | $0.9120 | $21,320,129 | 09:57:08 04/03/2026 |
| 51 |  Grvt |
SUI/USDT | $0.9074 | $21,225,330 | 10:03:16 04/03/2026 |
| 52 |  AstralX |
SUI/USDT | $0.9114 | $20,779,770 | 10:00:07 04/03/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.9118 | $20,366,087 | 09:57:15 04/03/2026 |
| 54 | MEXC |
SUI/USDT | $0.9123 | $19,536,052 | 09:54:10 04/03/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9108 | $18,331,780 | 10:00:16 04/03/2026 |
| 56 |  UZX |
SUI/USDT | $0.9118 | $17,713,708 | 09:57:15 04/03/2026 |
| 57 |  Biconomy.com |
SUI/USDT | $0.9116 | $17,602,016 | 09:57:15 04/03/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.9124 | $17,580,872 | 09:54:19 04/03/2026 |
| 59 | BTCC |
SUI/USDT | $0.9124 | $17,309,148 | 09:57:11 04/03/2026 |
| 60 |  4E |
SUI/USDT | $0.9113 | $17,159,457 | 10:00:12 04/03/2026 |
| 61 |  Ourbit |
SUI/USDT | $0.9118 | $16,795,043 | 09:57:16 04/03/2026 |
| 62 |  XXKK |
SUI/USDT | $0.9349 | $16,289,647 | 09:54:10 04/03/2026 |
| 63 |  HTX |
SUI/USDT | $0.9117 | $16,227,461 | 09:59:54 04/03/2026 |
| 64 |  CRMClick |
SUI/USDT | $0.9116 | $16,207,034 | 09:57:11 04/03/2026 |
| 65 |  LBank |
SUI/USDT | $0.9117 | $16,133,084 | 09:57:17 04/03/2026 |
| 66 |  CEEX exchange |
SUI/USDT | $0.9112 | $15,636,351 | 10:00:09 04/03/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.9114 | $15,527,066 | 09:57:00 04/03/2026 |
| 68 |  KlicklX |
SUI/USDT | $0.9114 | $15,377,779 | 10:00:08 04/03/2026 |
| 69 |  OneBullEx |
SUI/USDT | $0.9080 | $15,270,336 | 10:03:22 04/03/2026 |
| 70 | Binance |
SUI/USDC | $0.9119 | $15,230,986 | 09:54:16 04/03/2026 |
| 71 | LBank |
SUI/USDT | $0.9122 | $15,191,256 | 09:57:13 04/03/2026 |
| 72 |  NovaEx |
SUI/USDT | $0.9109 | $14,248,366 | 10:00:17 04/03/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.9112 | $13,412,607 | 10:00:07 04/03/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.9117 | $13,393,911 | 09:57:15 04/03/2026 |
| 75 | BitMart |
SUI/USDT | $0.9122 | $13,057,766 | 09:57:11 04/03/2026 |
| 76 | OKX |
SUI/USDT | $0.9122 | $12,702,357 | 09:56:24 04/03/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.9117 | $12,346,584 | 09:57:15 04/03/2026 |
| 78 | AscendEX |
SUI/USDT | $0.9112 | $11,607,233 | 09:54:15 04/03/2026 |
| 79 | Hibt |
SUI/USDT | $0.9123 | $11,522,080 | 09:54:11 04/03/2026 |
| 80 | Bitget |
SUI/USDT | $0.9123 | $11,092,150 | 09:54:11 04/03/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9108 | $11,045,055 | 09:55:23 04/03/2026 |
| 82 |  CoinUp.io |
SUI/USDT | $0.9119 | $11,010,113 | 09:57:10 04/03/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $0.9111 | $10,981,399 | 10:00:16 04/03/2026 |
| 84 | Binance |
SUI/USD | $0.9116 | $10,904,285 | 09:54:50 04/03/2026 |
| 85 |  BitbabyExchange |
SUI/USDT | $0.9114 | $10,740,753 | 09:57:15 04/03/2026 |
| 86 |  GroveX |
SUI/USDT | $0.9120 | $10,674,622 | 10:00:11 04/03/2026 |
| 87 | CoinP |
SUI/USDT | $0.9114 | $10,663,798 | 10:00:20 04/03/2026 |
| 88 | CRMClick |
SUI/USDT | $0.9108 | $10,040,674 | 09:57:15 04/03/2026 |
| 89 | HTX |
SUI/USDT | $0.9117 | $10,018,188 | 09:54:25 04/03/2026 |
| 90 | CoinW |
SUI/USDT | $0.9086 | $9,883,335 | 09:45:07 04/03/2026 |
| 91 | Ourbit |
SUI/USDT | $0.9109 | $9,796,819 | 09:57:07 04/03/2026 |
| 92 | WhiteBIT |
SUI/USDC | $0.9120 | $9,619,656 | 09:57:08 04/03/2026 |
| 93 |  EagleX |
SUI/USDT | $0.9109 | $9,504,812 | 10:00:15 04/03/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.9119 | $9,454,178 | 09:54:15 04/03/2026 |
| 95 | KuCoin |
SUI/USDT | $0.9106 | $9,316,759 | 09:48:53 04/03/2026 |
| 96 |  Upbit |
SUI/KRW | $0.9039 | $9,146,636 | 09:56:53 04/03/2026 |
| 97 |  Coinbase International Exchange |
SUI/USDC | $0.9111 | $8,516,877 | 10:00:15 04/03/2026 |
| 98 |  CrypFine |
SUI/USDT | $0.9113 | $8,463,941 | 10:00:10 04/03/2026 |
| 99 |  Kraken |
SUI/USD | $0.9124 | $8,415,717 | 09:59:54 04/03/2026 |
| 100 | Bybit |
SUI/USDT | $0.9123 | $8,387,084 | 09:54:12 04/03/2026 |
| 101 |  Cetus |
USDC/SUI | $0.9999 | $8,223,451 | 09:59:47 04/03/2026 |
| 102 | BVOX |
SUI/USDT | $0.9121 | $7,781,502 | 09:57:11 04/03/2026 |
| 103 | Hotcoin |
SUI/USDT | $0.9093 | $7,732,690 | 09:45:37 04/03/2026 |
| 104 |  Millionero |
SUI/USDT | $0.9114 | $7,449,172 | 10:00:15 04/03/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.9117 | $7,401,841 | 10:00:10 04/03/2026 |
| 106 | CrypFine |
SUI/USDT | $0.9111 | $7,294,570 | 10:00:19 04/03/2026 |
| 107 |  WEEX |
SUI/USDT | $0.9120 | $6,587,644 | 09:57:11 04/03/2026 |
| 108 | Tapbit |
SUI/USDT | $0.9116 | $6,437,772 | 09:57:11 04/03/2026 |
| 109 |  BloFin |
SUI/USDT | $0.9114 | $6,223,155 | 09:57:16 04/03/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.9091 | $6,190,873 | 09:45:09 04/03/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9108 | $6,183,236 | 10:00:17 04/03/2026 |
| 112 | YUBIT |
SUI/USDT | $0.9118 | $6,175,455 | 09:57:12 04/03/2026 |
| 113 |  ApeX Omni |
SUI/USDT | $0.9070 | $6,150,508 | 10:03:16 04/03/2026 |
| 114 | EagleX |
SUI/USDT | $0.9113 | $5,989,111 | 10:00:11 04/03/2026 |
| 115 | YEX |
SUI/USDT | $0.9115 | $5,697,553 | 10:00:09 04/03/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9119 | $5,590,436 | 09:57:18 04/03/2026 |
| 117 |  KCEX |
SUI/USDT | $0.9117 | $5,588,721 | 09:57:15 04/03/2026 |
| 118 |  AllinX |
SUI/USDT | $0.9109 | $5,339,562 | 10:00:09 04/03/2026 |
| 119 | Biconomy.com |
SUI/USDT | $0.9129 | $5,044,973 | 09:57:10 04/03/2026 |
| 120 | BitradeX |
SUI/USDT | $0.9122 | $4,635,798 | 09:57:11 04/03/2026 |
| 121 |  BitMEX |
SUI/USDT | $0.9114 | $4,514,875 | 09:57:15 04/03/2026 |
| 122 | Gate |
SUI/USDT | $0.9122 | $4,494,628 | 09:56:24 04/03/2026 |
| 123 | Toobit |
SUI/USDC | $0.9113 | $4,161,874 | 09:57:16 04/03/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.9110 | $3,869,203 | 09:59:08 04/03/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.9113 | $3,866,401 | 10:00:14 04/03/2026 |
| 126 |  SunX |
SUI/USDT | $0.9112 | $3,798,978 | 10:00:09 04/03/2026 |
| 127 |  MGBX |
SUI/USDT | $0.9111 | $3,796,815 | 10:00:17 04/03/2026 |
| 128 |  EdgeX |
SUI/USD | $0.9072 | $3,763,576 | 10:03:15 04/03/2026 |
| 129 | Millionero |
SUI/USDT | $0.9116 | $3,741,029 | 09:57:23 04/03/2026 |
| 130 |  DigiFinex |
SUI/USDT | $0.9092 | $3,623,267 | 09:48:07 04/03/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.9129 | $3,610,170 | 09:57:10 04/03/2026 |
| 132 |  Bluefin |
SUI/USDC | $0.9106 | $3,550,227 | 09:56:34 04/03/2026 |
| 133 |  BitxEX |
SUI/USDT | $0.9114 | $3,438,731 | 10:00:12 04/03/2026 |
| 134 |  ASTX |
SUI/USDT | $0.9114 | $3,430,618 | 10:00:12 04/03/2026 |
| 135 | Bitunix |
SUI/USDT | $0.9117 | $3,392,371 | 09:57:09 04/03/2026 |
| 136 | MEXC |
SUI/USD | $0.9116 | $3,342,948 | 09:54:16 04/03/2026 |
| 137 | Koinbay |
SUI/USDC | $0.9119 | $3,316,435 | 09:57:10 04/03/2026 |
| 138 |  BingX |
SUI/USDT | $0.9115 | $3,278,777 | 09:57:08 04/03/2026 |
| 139 | Cetus |
USDC/SUI | $0.9976 | $3,205,240 | 09:52:00 04/03/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.9129 | $3,092,540 | 09:57:09 04/03/2026 |
| 141 | WhiteBIT |
SUI/TRY | $0.9123 | $3,022,438 | 09:57:08 04/03/2026 |
| 142 | Toobit |
SUI/USDT | $0.9119 | $2,992,784 | 09:57:08 04/03/2026 |
| 143 |  Extended |
SUI/USD | $0.9065 | $2,712,481 | 10:03:16 04/03/2026 |
| 144 | BlockFin |
SUI/USDT | $0.9121 | $2,625,549 | 09:54:07 04/03/2026 |
| 145 |  Bit2Me |
SUI/USDC | $0.9120 | $2,608,914 | 09:57:12 04/03/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.9033 | $2,593,962 | 09:59:53 04/03/2026 |
| 147 | Bitcastle |
SUI/USDT | $0.9108 | $2,440,618 | 10:00:18 04/03/2026 |
| 148 |  Pionex |
SUI/USDT | $0.9120 | $2,416,472 | 09:57:09 04/03/2026 |
| 149 | BlockFin |
SUI/USDC | $0.9126 | $2,389,357 | 09:54:07 04/03/2026 |
| 150 | YEX |
SUI/USD | $0.9114 | $2,260,148 | 09:57:16 04/03/2026 |
| 151 | Pionex |
SUI/USDT | $0.9118 | $2,247,078 | 09:57:16 04/03/2026 |
| 152 |  XT.COM |
SUI/USDT | $0.9116 | $2,229,204 | 09:57:08 04/03/2026 |
| 153 |  Picol |
SUI/USDT | $0.9114 | $2,133,275 | 10:00:07 04/03/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.9113 | $1,977,826 | 10:00:12 04/03/2026 |
| 155 | VOOX Exchange |
SUI/USDT | $0.9120 | $1,954,492 | 09:57:12 04/03/2026 |
| 156 |  Backpack Exchange |
SUI/USDC | $0.9110 | $1,888,484 | 09:57:16 04/03/2026 |
| 157 | KCEX |
SUI/USDC | $0.9113 | $1,823,446 | 09:57:15 04/03/2026 |
| 158 | Koinbay |
SUI/USDT | $0.9116 | $1,787,647 | 09:57:10 04/03/2026 |
| 159 | Phemex |
SUI/USDT | $0.9117 | $1,740,801 | 09:57:10 04/03/2026 |
| 160 | NovaEx |
SUI/USD | $0.9107 | $1,730,760 | 10:00:17 04/03/2026 |
| 161 |  Momentum |
SUI/USDC | $0.9108 | $1,719,294 | 09:59:33 04/03/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $0.9116 | $1,690,205 | 10:00:11 04/03/2026 |
| 163 | BITmarkets |
SUI/USDT | $0.9116 | $1,689,340 | 10:00:08 04/03/2026 |
| 164 | BTSE |
SUI/USDT | $0.9129 | $1,682,412 | 09:51:07 04/03/2026 |
| 165 | Hotcoin |
SUI/USD | $0.9112 | $1,598,348 | 09:57:25 04/03/2026 |
| 166 | Hibt |
SUI/USDC | $0.9122 | $1,563,116 | 09:54:11 04/03/2026 |
| 167 | B2Z Exchange |
SUI/USD | $0.9116 | $1,552,769 | 10:00:11 04/03/2026 |
| 168 | BITmarkets |
SUI/USD | $0.9116 | $1,552,769 | 10:00:08 04/03/2026 |
| 169 | BloFin |
SUI/USDT | $0.9085 | $1,521,563 | 09:42:11 04/03/2026 |
| 170 | Bybit |
SUI/USDC | $0.9125 | $1,481,284 | 09:54:12 04/03/2026 |
| 171 | KCEX |
SUI/USDC | $0.9113 | $1,468,962 | 09:57:09 04/03/2026 |
| 172 | BloFin |
SUI/USDC | $0.9088 | $1,421,889 | 09:42:11 04/03/2026 |
| 173 |  BitKan |
SUI/USDT | $0.9112 | $1,383,353 | 10:00:12 04/03/2026 |
| 174 | BingX |
SUI/USDC | $0.9115 | $1,332,230 | 09:57:08 04/03/2026 |
| 175 | MEXC |
SUI/USDC | $0.9123 | $1,324,436 | 09:54:10 04/03/2026 |
| 176 | BitbabyExchange |
SUI/USDT | $0.9114 | $1,263,700 | 09:57:10 04/03/2026 |
| 177 |  LeveX |
SUI/USDT | $0.9111 | $1,200,177 | 10:00:16 04/03/2026 |
| 178 |  Nivex |
SUI/USDT | $0.9109 | $1,198,236 | 10:00:17 04/03/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $0.9116 | $1,188,269 | 10:00:12 04/03/2026 |
| 180 |  BYDFi |
SUI/USDT | $0.9113 | $1,166,422 | 10:00:10 04/03/2026 |
| 181 |  ONUS Pro |
SUI/VNDC | $0.9124 | $1,164,185 | 09:51:16 04/03/2026 |
| 182 |  Lighter |
SUI/USDC | $0.9098 | $1,106,602 | 09:57:15 04/03/2026 |
| 183 | 4E |
SUI/USDT | $0.9108 | $1,066,505 | 10:00:15 04/03/2026 |
| 184 |  ZKE |
SUI/USDT | $0.9114 | $1,063,430 | 10:00:09 04/03/2026 |
| 185 | Cofinex |
SUI/USDC | $0.9102 | $969,729 | 10:00:15 04/03/2026 |
| 186 | WhiteBIT |
SUI/EUR | $0.9120 | $950,759 | 09:57:08 04/03/2026 |
| 187 | Bitrue |
SUI/XRP | $0.9118 | $932,643 | 09:57:10 04/03/2026 |
| 188 | Binance |
SUI/JPY | $0.9134 | $910,769 | 09:56:42 04/03/2026 |
| 189 | BitbabyExchange |
SUI/USDC | $0.9114 | $862,769 | 09:57:10 04/03/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.9073 | $855,374 | 10:03:17 04/03/2026 |
| 191 | XT.COM |
SUI/USDC | $0.9117 | $853,483 | 09:57:08 04/03/2026 |
| 192 | KCEX |
SUI/USDT | $0.9115 | $843,030 | 09:57:09 04/03/2026 |
| 193 |  BitDelta |
SUI/USDT | $0.9112 | $836,807 | 10:00:08 04/03/2026 |
| 194 |  Ekbit |
SUI/USDT | $0.9111 | $821,871 | 10:00:16 04/03/2026 |
| 195 | Phemex |
SUI/USDC | $0.9114 | $813,528 | 09:57:16 04/03/2026 |
| 196 | Binance |
SUI/USD1 | $0.9110 | $779,102 | 09:56:42 04/03/2026 |
| 197 | MEXC |
SUI/USDE | $0.9117 | $774,054 | 09:54:10 04/03/2026 |
| 198 | YEX |
SUI/USDC | $0.9115 | $733,228 | 09:57:16 04/03/2026 |
| 199 | Kraken |
SUI/EUR | $0.9133 | $724,910 | 09:59:54 04/03/2026 |
| 200 | Binance |
SUI/BTC | $0.9123 | $705,197 | 09:56:42 04/03/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $0.9122 | $704,953 | 09:54:17 04/03/2026 |
| 202 | Bit2Me |
SUI/EUR | $0.9132 | $704,611 | 09:57:12 04/03/2026 |
| 203 | Gate |
SUI/USDC | $0.9129 | $689,663 | 09:56:24 04/03/2026 |
| 204 | Bybit |
SUI/USD | $0.9107 | $684,709 | 09:54:16 04/03/2026 |
| 205 | Binance |
SUI/TRY | $0.9121 | $673,401 | 09:56:42 04/03/2026 |
| 206 | Cetus |
WAL/SUI | $0.07836 | $670,908 | 09:58:28 04/03/2026 |
| 207 | ONUS Pro |
SUI/USDT | $0.9118 | $656,567 | 09:51:16 04/03/2026 |
| 208 | Bitunix |
SUI/USD | $0.9109 | $647,662 | 09:57:15 04/03/2026 |
| 209 |  Coinflare |
SUI/USDT | $0.9115 | $643,426 | 10:00:15 04/03/2026 |
| 210 |  TGEX |
SUI/USDT | $0.8928 | $639,569 | 09:57:15 04/03/2026 |
| 211 | Pionex |
SUI/BTC | $0.9114 | $629,552 | 09:57:16 04/03/2026 |
| 212 | Bitrue |
SUI/USDT | $0.9120 | $572,234 | 09:57:10 04/03/2026 |
| 213 |  SunX |
SUI/USDT | $0.9068 | $567,623 | 10:03:17 04/03/2026 |
| 214 | Bitunix |
SUI/USDC | $0.9104 | $563,138 | 09:57:15 04/03/2026 |
| 215 | Nivex |
SUI/USDT | $0.9113 | $559,368 | 10:00:08 04/03/2026 |
| 216 | MEXC |
SUI/EUR | $0.9093 | $547,890 | 09:54:10 04/03/2026 |
| 217 |  Bitstamp by Robinhood |
SUI/USD | $0.9110 | $515,042 | 09:59:23 04/03/2026 |
| 218 | Binance |
SUI/EUR | $0.9125 | $512,821 | 09:56:42 04/03/2026 |
| 219 | Bitget |
SUI/USD | $0.9119 | $489,980 | 09:54:15 04/03/2026 |
| 220 | Cofinex |
SUI/USD | $0.9110 | $489,888 | 10:00:15 04/03/2026 |
| 221 |  Binance TR |
SUI/TRY | $0.9121 | $478,309 | 09:57:13 04/03/2026 |
| 222 |  Paribu |
SUI/TRY | $0.9116 | $475,550 | 10:02:23 04/03/2026 |
| 223 |  CriptoSwaps |
SUI/USDT | $0.9096 | $463,810 | 09:57:10 04/03/2026 |
| 224 |  Bitcoiva |
SUI/USDT | $0.9116 | $457,347 | 10:00:12 04/03/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $0.9118 | $434,325 | 09:57:11 04/03/2026 |
| 226 | MEXC |
SUI/USDC | $0.9120 | $434,158 | 09:54:16 04/03/2026 |
| 227 |  Coincall |
SUI/USD | $0.9080 | $433,281 | 10:03:15 04/03/2026 |
| 228 | Binance |
SUI/FDUSD | $0.9114 | $428,441 | 09:56:42 04/03/2026 |
| 229 | BitMEX |
SUI/USD | $0.9123 | $413,821 | 09:57:15 04/03/2026 |
| 230 | Millionero |
SUI/USDC | $0.9114 | $411,941 | 10:00:15 04/03/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $0.9116 | $399,717 | 09:57:07 04/03/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.9120 | $396,550 | 09:57:10 04/03/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.9117 | $395,781 | 09:57:10 04/03/2026 |
| 234 | Bitrue |
SUI/USDC | $0.9118 | $386,867 | 09:57:10 04/03/2026 |
| 235 |  Tebbit |
SUI/USDT | $0.9110 | $379,188 | 10:00:16 04/03/2026 |
| 236 | LeveX |
SUI/USDT | $0.9113 | $373,702 | 10:00:08 04/03/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.9110 | $359,659 | 10:00:15 04/03/2026 |
| 238 |  Aster |
SUI/USDT | $0.9112 | $354,358 | 09:54:15 04/03/2026 |
| 239 | XT.COM |
SUI/USD1 | $0.9110 | $350,823 | 09:57:08 04/03/2026 |
| 240 | Bitget |
SUI/USDC | $0.9141 | $290,393 | 09:54:11 04/03/2026 |
| 241 |  Paradex |
SUI/USD | $0.9056 | $282,117 | 10:03:15 04/03/2026 |
| 242 |  EXMO.ME |
SUI/USDT | $0.9106 | $276,035 | 10:00:11 04/03/2026 |
| 243 |  EXMO |
SUI/USDT | $0.9121 | $274,566 | 09:54:10 04/03/2026 |
| 244 |  PointPay |
SUI/USDT | $0.9123 | $272,516 | 09:54:11 04/03/2026 |
| 245 | Cetus |
DEEP/SUI | $0.02578 | $271,523 | 09:59:08 04/03/2026 |
| 246 |  CoinEx |
SUI/USDT | $0.9110 | $266,564 | 09:59:23 04/03/2026 |
| 247 | BYDFi |
SUI/USDT | $0.9100 | $258,090 | 10:00:16 04/03/2026 |
| 248 | AstralX |
SUI/USDT | $0.9109 | $253,432 | 10:00:16 04/03/2026 |
| 249 |  Bitazza |
SUI/USDT | $0.9087 | $249,853 | 10:00:09 04/03/2026 |
| 250 | Bluefin |
WAL/SUI | $0.07824 | $237,054 | 09:15:03 04/03/2026 |
| 251 | Cetus |
DEEP/SUI | $0.02580 | $222,399 | 09:48:21 04/03/2026 |
| 252 | Cetus |
BUCK/SUI | $1.00 | $219,350 | 09:58:41 04/03/2026 |
| 253 |  Bitfinex |
SUI/USD | $0.9119 | $203,021 | 09:59:54 04/03/2026 |
| 254 | PointPay |
SUI/USDC | $0.9124 | $197,804 | 09:54:11 04/03/2026 |
| 255 |  Pacifica |
SUI/USD | $0.9073 | $193,462 | 10:03:15 04/03/2026 |
| 256 | Cetus |
SCA/SUI | $0.02622 | $178,216 | 09:59:49 04/03/2026 |
| 257 | Bluefin |
DEEP/SUI | $0.02580 | $178,124 | 09:47:00 04/03/2026 |
| 258 | Crypto.com Exchange |
SUI/USDT | $0.9117 | $174,975 | 09:57:07 04/03/2026 |
| 259 | Bitget |
SUI/EUR | $0.9075 | $171,527 | 09:54:11 04/03/2026 |
| 260 |  Gate US |
SUI/USDT | $0.9114 | $170,763 | 10:00:08 04/03/2026 |
| 261 |  Binance TH |
SUI/USDT | $0.9120 | $170,125 | 09:57:11 04/03/2026 |
| 262 | Backpack Exchange |
SUI/USDC | $0.9106 | $161,662 | 09:57:12 04/03/2026 |
| 263 | Cofinex |
SUI/USDT | $0.9114 | $149,891 | 10:00:11 04/03/2026 |
| 264 | Kraken |
SUI/GBP | $0.9125 | $149,117 | 09:59:54 04/03/2026 |
| 265 | Cetus |
CETUS/SUI | $0.01658 | $148,207 | 09:56:14 04/03/2026 |
| 266 |  Drift Protocol |
SUI/USDC | $0.9116 | $147,821 | 10:03:15 04/03/2026 |
| 267 | EXMO |
SUI/USDC | $0.9120 | $137,722 | 09:54:10 04/03/2026 |
| 268 | EXMO.ME |
SUI/USDC | $0.9109 | $137,366 | 10:00:11 04/03/2026 |
| 269 |  Bitkub |
SUI/THB | $1.89 | $131,296 | 09:57:11 04/03/2026 |
| 270 | LeveX |
SUI/USDC | $0.9110 | $130,409 | 10:00:16 04/03/2026 |
| 271 |  Bybit EU |
SUI/USDC | $0.9125 | $123,039 | 09:54:12 04/03/2026 |
| 272 | Cetus |
HASUI/SUI | $0.9782 | $117,851 | 09:59:22 04/03/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.9112 | $113,608 | 10:00:14 04/03/2026 |
| 274 |  dYdX v4 |
SUI/USD | $0.9095 | $112,902 | 10:04:19 04/03/2026 |
| 275 |  Bitbank |
SUI/JPY | $0.9083 | $111,026 | 09:57:11 04/03/2026 |
| 276 | Turbos Finance |
NS/SUI | $0.02299 | $107,912 | 09:52:13 04/03/2026 |
| 277 | BYDFi |
SUI/USD | $0.9100 | $104,639 | 10:00:16 04/03/2026 |
| 278 | Cetus |
HIPPO/SUI | $0.0007369 | $104,410 | 09:54:55 04/03/2026 |
| 279 |  Coinone |
SUI/KRW | $0.9046 | $97,719.17 | 09:59:23 04/03/2026 |
| 280 |  Steamm |
SUI/USDC | $0.8849 | $93,577.00 | 10:02:42 04/03/2026 |
| 281 | Bitfinex |
SUI/USDT | $0.9071 | $89,528.69 | 09:57:15 04/03/2026 |
| 282 | B2Z Exchange |
SUI/USDC | $0.9110 | $85,362.96 | 10:00:11 04/03/2026 |
| 283 | BITmarkets |
SUI/USDC | $0.9110 | $85,362.96 | 10:00:08 04/03/2026 |
| 284 |  OKJ |
SUI/JPY | $0.9119 | $83,888.21 | 10:00:08 04/03/2026 |
| 285 | ASTX |
SUI/USDT | $0.9111 | $82,115.71 | 10:00:16 04/03/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.9111 | $79,087.36 | 10:00:07 04/03/2026 |
| 287 |  Bullish |
SUI/USDC | $0.9127 | $77,970.55 | 10:00:13 04/03/2026 |
| 288 | Bluefin |
SUI/USDC | $0.9137 | $77,077.34 | 09:51:21 04/03/2026 |
| 289 | OKX |
SUI/USD | $0.9095 | $75,525.25 | 09:56:24 04/03/2026 |
| 290 |  Ulink |
SUI/USDT | $1.97 | $74,636.02 | 10:00:19 04/03/2026 |
| 291 | Cetus |
JACKSON/SUI | $0.02538 | $72,425.19 | 09:59:26 04/03/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $0.9088 | $65,213.41 | 10:00:13 04/03/2026 |
| 293 | LeveX |
SUI/USDC | $0.9116 | $64,371.09 | 10:00:08 04/03/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.9075 | $64,038.32 | 10:03:16 04/03/2026 |
| 295 | Dex-Trade |
SUI/USDC | $0.9119 | $63,708.73 | 09:57:11 04/03/2026 |
| 296 |  BtcTurk | Kripto |
SUI/TRY | $0.9128 | $62,425.95 | 09:57:23 04/03/2026 |
| 297 | Cofinex |
SUI/EUR | $0.9119 | $59,519.97 | 10:00:11 04/03/2026 |
| 298 | Bluefin |
XAUM/SUI | $5,147.27 | $56,123.98 | 09:56:07 04/03/2026 |
| 299 | Hyperliquid |
hyna:SUI/USD | $0.9116 | $55,487.71 | 09:54:26 04/03/2026 |
| 300 | Momentum |
WAL/SUI | $0.07824 | $54,869.35 | 09:55:03 04/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 04/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,621,105 với tỷ giá $0.9118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.