Sui SUI
Xếp hạng #27
00:28:00 31/05/2026
Giá Sui (SUI)
$0.9077 -1.54%
0.00001229 BTC
23,873 VND
Thấp: $0.8926
Cao: $0.9328
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9099 | $1,274,987,081 | 00:00:08 31/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9096 | $554,028,690 | 23:57:17 30/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9099 | $190,173,196 | 23:54:16 30/05/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.9094 | $143,177,717 | 23:54:15 30/05/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,376,947 | 23:54:15 30/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9093 | $125,662,573 | 00:00:15 31/05/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9093 | $125,143,570 | 00:00:16 31/05/2026 |
| 8 |  MEXC |
SUI/USDT | $0.9098 | $107,443,450 | 23:57:15 30/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9096 | $99,518,705 | 23:57:15 30/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9096 | $92,205,834 | 23:57:17 30/05/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.9095 | $91,928,775 | 23:57:16 30/05/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9099 | $88,518,056 | 23:57:15 30/05/2026 |
| 13 |  Bybit |
SUI/USDT | $0.9097 | $77,271,413 | 23:54:16 30/05/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9105 | $73,650,053 | 23:57:16 30/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.9097 | $71,510,942 | 23:54:15 30/05/2026 |
| 16 |  BiKing |
SUI/USDT | $0.9092 | $60,808,874 | 00:00:17 31/05/2026 |
| 17 |  Batonex |
SUI/USDT | $0.9092 | $57,424,508 | 00:00:16 31/05/2026 |
| 18 |  BTSE |
SUI/USDT | $0.9091 | $55,237,197 | 23:57:15 30/05/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.9100 | $51,977,343 | 00:00:15 31/05/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.9096 | $51,956,653 | 00:00:15 31/05/2026 |
| 21 |  Echobit |
SUI/USDT | $0.9096 | $51,218,271 | 23:57:16 30/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9090 | $47,455,876 | 00:00:17 31/05/2026 |
| 23 |  MSX |
SUI/USD | $0.9109 | $45,982,212 | 00:03:49 31/05/2026 |
| 24 |  Dmex |
SUI/USD | $0.9111 | $42,512,703 | 00:03:16 31/05/2026 |
| 25 |  CEEX exchange |
SUI/USDT | $0.9099 | $40,257,144 | 00:00:08 31/05/2026 |
| 26 |  KTX |
SUI/USDT | $0.9090 | $38,136,614 | 00:00:15 31/05/2026 |
| 27 |  Gate |
SUI/USDT | $0.9090 | $37,710,730 | 23:56:24 30/05/2026 |
| 28 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 29 |  Bitget |
SUI/USDT | $0.9103 | $34,067,905 | 23:54:16 30/05/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.9097 | $33,777,967 | 00:00:15 31/05/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.9091 | $33,336,654 | 00:00:17 31/05/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.9104 | $30,808,584 | 23:57:11 30/05/2026 |
| 33 |  Bitunix |
SUI/USDT | $0.9102 | $30,539,941 | 23:57:17 30/05/2026 |
| 34 | Binance |
SUI/USDT | $0.9107 | $30,420,335 | 23:56:42 30/05/2026 |
| 35 |  Hotcoin |
SUI/USDT | $0.9096 | $29,386,649 | 23:57:25 30/05/2026 |
| 36 |  Bitbase |
SUI/USDT | $0.9095 | $29,205,846 | 23:57:18 30/05/2026 |
| 37 |  Websea |
SUI/USDT | $0.9102 | $28,496,247 | 23:57:17 30/05/2026 |
| 38 |  CoinP |
SUI/USDT | $0.9095 | $28,278,928 | 00:00:15 31/05/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9096 | $27,296,314 | 23:57:16 30/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9097 | $25,804,391 | 23:57:15 30/05/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9093 | $25,065,332 | 23:57:16 30/05/2026 |
| 42 |  BlockFin |
SUI/USDT | $0.9091 | $24,764,625 | 00:00:15 31/05/2026 |
| 43 | Gate |
SUI/USDT | $0.9096 | $24,334,100 | 23:54:19 30/05/2026 |
| 44 |  WhiteBIT |
SUI/USDT | $0.9093 | $23,636,440 | 23:57:15 30/05/2026 |
| 45 | OrangeX |
SUI/USDT | $0.9104 | $23,088,583 | 23:54:11 30/05/2026 |
| 46 |  BloFin |
SUI/USDT | $0.9095 | $23,072,288 | 23:57:16 30/05/2026 |
| 47 | WhiteBIT |
SUI/USDT | $0.9103 | $21,743,706 | 23:57:11 30/05/2026 |
| 48 | Bitbase |
SUI/USDT | $0.9099 | $21,416,479 | 00:00:15 31/05/2026 |
| 49 |  Phemex |
SUI/USDT | $0.9097 | $20,528,925 | 23:57:17 30/05/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.9097 | $19,727,833 | 23:57:37 30/05/2026 |
| 51 |  BitxEX |
SUI/USDT | $0.9099 | $19,166,532 | 00:00:09 31/05/2026 |
| 52 |  LBank |
SUI/USDT | $0.9096 | $17,008,680 | 23:57:16 30/05/2026 |
| 53 | Bybit |
SUI/USDT | $0.9102 | $16,947,698 | 23:54:12 30/05/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.9102 | $16,361,438 | 23:57:09 30/05/2026 |
| 55 |  KuCoin |
SUI/USDT | $0.9080 | $15,560,246 | 22:57:19 30/05/2026 |
| 56 | BTCC |
SUI/USDT | $0.9106 | $15,238,649 | 23:57:08 30/05/2026 |
| 57 |  Hyperliquid |
SUI/USD | $0.9123 | $15,221,022 | 23:54:27 30/05/2026 |
| 58 |  4E |
SUI/USDT | $0.9102 | $15,055,475 | 23:57:10 30/05/2026 |
| 59 |  BingX |
SUI/USDT | $0.9094 | $14,858,224 | 23:57:17 30/05/2026 |
| 60 |  UZX |
SUI/USDT | $0.9093 | $14,605,162 | 23:57:15 30/05/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.9091 | $14,055,640 | 00:00:28 31/05/2026 |
| 62 |  KCEX |
SUI/USDT | $0.9097 | $13,654,707 | 23:57:15 30/05/2026 |
| 63 |  Grvt |
SUI/USDT | $0.9059 | $13,441,009 | 22:12:18 30/05/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.9110 | $13,352,931 | 23:57:00 30/05/2026 |
| 65 |  BitMart |
SUI/USDT | $0.9105 | $13,142,080 | 23:57:16 30/05/2026 |
| 66 | BitMart |
SUI/USDT | $0.9103 | $13,036,411 | 23:57:11 30/05/2026 |
| 67 |  ASTX |
SUI/USDT | $0.9093 | $12,978,264 | 00:00:16 31/05/2026 |
| 68 | Binance |
SUI/USDC | $0.9098 | $12,480,816 | 23:54:16 30/05/2026 |
| 69 | BVOX |
SUI/USDT | $0.9103 | $12,366,271 | 23:57:08 30/05/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.9413 | $11,211,025 | 23:59:53 30/05/2026 |
| 71 | AscendEX |
SUI/USDT | $0.9094 | $10,924,813 | 23:57:15 30/05/2026 |
| 72 |  Coinlocally |
SUI/USDT | $0.9091 | $10,638,014 | 00:00:16 31/05/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.9093 | $10,551,660 | 00:00:16 31/05/2026 |
| 74 |  YEX |
SUI/USDT | $0.9091 | $10,350,618 | 00:00:16 31/05/2026 |
| 75 | Binance |
SUI/USDC | $0.9108 | $10,086,586 | 23:56:54 30/05/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.9104 | $10,018,844 | 23:57:10 30/05/2026 |
| 77 |  CZR Exchange |
SUI/USDT | $0.9091 | $9,727,791 | 00:00:17 31/05/2026 |
| 78 | Ourbit |
SUI/USDT | $0.9108 | $9,486,020 | 23:45:08 30/05/2026 |
| 79 |  OKX |
SUI/USDT | $0.9107 | $9,278,750 | 23:56:23 30/05/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.9098 | $9,245,229 | 00:00:09 31/05/2026 |
| 81 | Toobit |
SUI/USDT | $0.9104 | $9,156,296 | 23:57:08 30/05/2026 |
| 82 | CoinP |
SUI/USDT | $0.9100 | $8,892,583 | 00:00:10 31/05/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.9092 | $8,314,726 | 00:00:16 31/05/2026 |
| 84 |  Upbit |
SUI/KRW | $0.9108 | $8,312,409 | 23:56:23 30/05/2026 |
| 85 |  WOO X Pro |
SUI/USDT | $0.9092 | $8,087,263 | 00:00:16 31/05/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.9095 | $8,079,587 | 23:57:15 30/05/2026 |
| 87 |  EagleX |
SUI/USDT | $0.9092 | $7,978,636 | 00:00:15 31/05/2026 |
| 88 | XT.COM |
SUI/USDT | $0.9103 | $7,854,489 | 23:57:08 30/05/2026 |
| 89 | CrypFine |
SUI/USDT | $0.9102 | $7,594,159 | 23:57:16 30/05/2026 |
| 90 |  Millionero |
SUI/USDT | $0.9104 | $7,426,955 | 23:57:07 30/05/2026 |
| 91 |  Hibt |
SUI/USDT | $0.9104 | $6,691,089 | 23:57:08 30/05/2026 |
| 92 | LBank |
SUI/USDT | $0.9101 | $6,516,424 | 23:57:10 30/05/2026 |
| 93 | BingX |
SUI/USDC | $0.9105 | $6,502,928 | 23:57:17 30/05/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9098 | $6,185,282 | 23:57:07 30/05/2026 |
| 95 |  HTX |
SUI/USDT | $0.9102 | $6,104,012 | 23:59:54 30/05/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.9097 | $5,974,629 | 00:00:07 31/05/2026 |
| 97 | Biconomy.com |
SUI/USDT | $0.9104 | $5,893,619 | 23:54:07 30/05/2026 |
| 98 | EagleX |
SUI/USDT | $0.9097 | $5,841,330 | 00:00:11 31/05/2026 |
| 99 | KuCoin |
SUI/USDT | $0.9093 | $5,808,740 | 23:59:23 30/05/2026 |
| 100 | Tapbit |
SUI/USDT | $0.9103 | $5,545,685 | 23:57:11 30/05/2026 |
| 101 | BitxEX |
SUI/USDT | $0.9092 | $5,452,735 | 00:00:19 31/05/2026 |
| 102 |  WHXEX |
SUI/USDT | $0.9096 | $5,428,814 | 23:57:16 30/05/2026 |
| 103 |  idax exchange |
SUI/USDT | $0.9092 | $5,428,529 | 00:00:17 31/05/2026 |
| 104 |  Blockfinex |
SUI/USDT | $0.9093 | $5,428,273 | 00:00:15 31/05/2026 |
| 105 | Websea |
SUI/USDT | $0.9095 | $4,890,858 | 23:48:17 30/05/2026 |
| 106 | BlockFin |
SUI/USDT | $0.9100 | $4,838,105 | 00:00:11 31/05/2026 |
| 107 | YEX |
SUI/USDT | $0.9099 | $4,736,556 | 00:00:09 31/05/2026 |
| 108 |  Kraken |
SUI/USD | $0.9111 | $4,723,678 | 23:59:54 30/05/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $0.9096 | $4,641,857 | 23:57:17 30/05/2026 |
| 110 | CoinW |
SUI/USDT | $0.9094 | $4,620,391 | 23:57:07 30/05/2026 |
| 111 |  Extended |
SUI/USD | $0.9122 | $4,531,715 | 00:03:16 31/05/2026 |
| 112 | Bitget |
SUI/USDT | $0.9105 | $4,209,138 | 23:54:12 30/05/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9099 | $4,202,920 | 23:54:17 30/05/2026 |
| 114 |  GroveX |
SUI/USDT | $0.9097 | $4,192,451 | 00:00:12 31/05/2026 |
| 115 | Millionero |
SUI/USDT | $0.9094 | $4,013,658 | 23:57:15 30/05/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.9104 | $3,980,709 | 23:54:11 30/05/2026 |
| 117 |  ApeX Omni |
SUI/USDT | $0.9107 | $3,936,681 | 00:03:16 31/05/2026 |
| 118 |  BitradeX |
SUI/USDT | $0.9104 | $3,906,702 | 23:54:08 30/05/2026 |
| 119 | Toobit |
SUI/USDC | $0.9097 | $3,887,143 | 23:57:16 30/05/2026 |
| 120 |  MGBX |
SUI/USDT | $0.9094 | $3,673,616 | 23:57:17 30/05/2026 |
| 121 |  DeepBook Protocol |
SUI/USDC | $0.9093 | $3,605,845 | 23:57:12 30/05/2026 |
| 122 | XT.COM |
SUI/USD | $0.9093 | $3,519,506 | 23:57:37 30/05/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.9095 | $3,510,744 | 00:00:15 31/05/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.9092 | $3,499,620 | 00:00:19 31/05/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9112 | $3,270,946 | 00:03:15 31/05/2026 |
| 126 | Phemex |
SUI/USD | $0.9097 | $3,173,975 | 23:57:17 30/05/2026 |
| 127 | Biconomy.com |
SUI/USDC | $0.9104 | $3,141,582 | 23:54:07 30/05/2026 |
| 128 | WOO X Pro |
SUI/USD | $0.9095 | $3,125,480 | 00:00:16 31/05/2026 |
| 129 |  EVEDEX |
SUI/USD | $0.9105 | $3,094,105 | 00:03:15 31/05/2026 |
| 130 | ASTX |
SUI/USDT | $0.9099 | $3,040,841 | 00:00:08 31/05/2026 |
| 131 |  AEGET |
SUI/USDT | $0.9099 | $3,040,798 | 00:00:08 31/05/2026 |
| 132 | Binance |
SUI/USD | $0.9103 | $3,021,680 | 23:54:50 30/05/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.9098 | $3,013,819 | 00:00:13 31/05/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.9129 | $2,891,382 | 23:57:11 30/05/2026 |
| 135 | BloFin |
SUI/USDT | $0.9104 | $2,852,467 | 23:57:11 30/05/2026 |
| 136 |  Bluefin |
SUI/USDC | $0.9089 | $2,724,465 | 23:52:08 30/05/2026 |
| 137 | BlockFin |
SUI/USDC | $0.9092 | $2,618,461 | 00:00:11 31/05/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.9109 | $2,518,728 | 23:57:11 30/05/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9042 | $2,515,719 | 23:59:54 30/05/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $0.9093 | $2,495,847 | 23:58:50 30/05/2026 |
| 141 | MEXC |
SUI/USDT | $0.9105 | $2,471,263 | 23:54:08 30/05/2026 |
| 142 |  XXKK |
SUI/USDT | $0.9105 | $2,435,398 | 23:57:07 30/05/2026 |
| 143 | Bitbase |
SUI/USDC | $0.9099 | $2,420,064 | 00:00:15 31/05/2026 |
| 144 | Hotcoin |
SUI/USDT | $0.9097 | $2,391,615 | 23:51:05 30/05/2026 |
| 145 |  WEEX |
SUI/USDT | $0.9101 | $2,297,130 | 23:57:13 30/05/2026 |
| 146 |  Pionex |
SUI/USDT | $0.9102 | $2,154,468 | 23:57:07 30/05/2026 |
| 147 | XT.COM |
SUI/USDC | $0.9103 | $2,017,675 | 23:57:08 30/05/2026 |
| 148 |  Picol |
SUI/USDT | $0.9101 | $1,894,237 | 00:00:07 31/05/2026 |
| 149 |  Cetus |
USDC/SUI | $0.9962 | $1,778,543 | 23:42:20 30/05/2026 |
| 150 |  PointPay |
SUI/USDT | $0.9103 | $1,689,644 | 23:57:07 30/05/2026 |
| 151 | Koinbay |
SUI/USDT | $0.9105 | $1,674,670 | 23:54:08 30/05/2026 |
| 152 | Blockfinex |
SUI/USDT | $0.9097 | $1,663,456 | 00:00:12 31/05/2026 |
| 153 | Pionex |
SUI/USDT | $0.9095 | $1,594,953 | 23:57:16 30/05/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.9099 | $1,587,040 | 00:00:15 31/05/2026 |
| 155 | KCEX |
SUI/USDC | $0.9099 | $1,575,520 | 23:57:15 30/05/2026 |
| 156 | BloFin |
SUI/USDC | $0.9112 | $1,568,633 | 23:57:11 30/05/2026 |
| 157 |  BitKan |
SUI/USDT | $0.9098 | $1,563,080 | 00:00:12 31/05/2026 |
| 158 | BITmarkets |
SUI/USD | $0.9101 | $1,553,573 | 00:00:08 31/05/2026 |
| 159 | B2Z Exchange |
SUI/USD | $0.9101 | $1,553,567 | 00:00:10 31/05/2026 |
| 160 | Binance |
SUI/TRY | $0.9162 | $1,551,093 | 23:56:54 30/05/2026 |
| 161 | BingX |
SUI/USDT | $0.9106 | $1,544,307 | 23:57:07 30/05/2026 |
| 162 |  LeveX |
SUI/USDT | $0.9093 | $1,544,038 | 00:00:16 31/05/2026 |
| 163 | Hotcoin |
SUI/USD | $0.9098 | $1,538,128 | 23:57:25 30/05/2026 |
| 164 | Phemex |
SUI/USDT | $0.9107 | $1,519,160 | 23:57:12 30/05/2026 |
| 165 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 166 | BTSE |
SUI/USDT | $0.9098 | $1,440,754 | 23:57:07 30/05/2026 |
| 167 | BITmarkets |
SUI/USDT | $0.9095 | $1,360,214 | 00:00:08 31/05/2026 |
| 168 | B2Z Exchange |
SUI/USDT | $0.9095 | $1,360,144 | 00:00:10 31/05/2026 |
| 169 | Koinbay |
SUI/USDC | $0.9104 | $1,358,789 | 23:54:08 30/05/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.9100 | $1,338,032 | 00:00:12 31/05/2026 |
| 171 |  Lighter |
SUI/USDC | $0.9103 | $1,282,325 | 23:57:15 30/05/2026 |
| 172 | HTX |
SUI/USDT | $0.9131 | $1,207,093 | 23:54:24 30/05/2026 |
| 173 | Binance |
SUI/USD1 | $0.9103 | $1,164,051 | 23:56:54 30/05/2026 |
| 174 |  Binance TR |
SUI/TRY | $0.9162 | $1,150,821 | 23:57:09 30/05/2026 |
| 175 |  Bit2Me |
SUI/USDC | $0.9103 | $1,110,285 | 23:57:07 30/05/2026 |
| 176 |  TruBit Pro Exchange |
SUI/USDT | $0.9095 | $1,094,786 | 00:00:11 31/05/2026 |
| 177 | BitradeX |
SUI/USDT | $0.9099 | $1,079,092 | 23:54:15 30/05/2026 |
| 178 | Bitunix |
SUI/USDT | $0.9103 | $1,067,919 | 23:57:08 30/05/2026 |
| 179 | YEX |
SUI/USD | $0.9096 | $1,064,152 | 00:00:16 31/05/2026 |
| 180 | Cetus |
USDC/SUI | $1.00 | $1,050,901 | 23:59:26 30/05/2026 |
| 181 |  ZKE |
SUI/USDT | $0.9097 | $998,074 | 00:00:12 31/05/2026 |
| 182 |  CoinEx |
SUI/USDT | $0.9097 | $963,964 | 23:59:53 30/05/2026 |
| 183 |  Backpack Exchange |
SUI/USDC | $0.9102 | $885,404 | 23:57:15 30/05/2026 |
| 184 |  Aster |
SUI/USDT | $0.9108 | $876,825 | 23:54:15 30/05/2026 |
| 185 | WhiteBIT |
SUI/USDC | $0.9100 | $822,075 | 23:57:11 30/05/2026 |
| 186 |  Bitrue |
SUI/XRP | $0.9103 | $821,253 | 23:57:11 30/05/2026 |
| 187 | VOOX Exchange |
SUI/USDT | $0.9104 | $802,121 | 23:57:10 30/05/2026 |
| 188 |  VinDAX |
SUI/USDT | $0.9094 | $786,356 | 00:00:08 31/05/2026 |
| 189 | WhiteBIT |
SUI/TRY | $0.9173 | $780,956 | 23:57:11 30/05/2026 |
| 190 | Bybit |
SUI/USDC | $0.9112 | $769,661 | 23:54:12 30/05/2026 |
| 191 | Phemex |
SUI/USDC | $0.9099 | $766,157 | 23:57:17 30/05/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9085 | $755,998 | 23:57:16 30/05/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.9109 | $747,782 | 00:03:15 31/05/2026 |
| 194 |  CoinTR |
SUI/TRY | $0.9166 | $740,385 | 23:57:07 30/05/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.9099 | $707,644 | 00:00:09 31/05/2026 |
| 196 | Hibt |
SUI/USDC | $0.9097 | $665,832 | 23:57:08 30/05/2026 |
| 197 |  Nivex |
SUI/USDT | $0.9219 | $662,169 | 00:00:12 31/05/2026 |
| 198 |  SunX |
SUI/USDT | $0.9105 | $642,830 | 00:03:16 31/05/2026 |
| 199 | Bitrue |
SUI/USDT | $0.9102 | $642,089 | 23:57:11 30/05/2026 |
| 200 | KCEX |
SUI/USDC | $0.9106 | $623,806 | 23:57:12 30/05/2026 |
| 201 | Kraken |
SUI/EUR | $0.9120 | $613,783 | 23:59:54 30/05/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.9113 | $612,796 | 23:57:11 30/05/2026 |
| 203 | KCEX |
SUI/USDT | $0.9108 | $610,767 | 23:57:12 30/05/2026 |
| 204 | Bit2Me |
SUI/EUR | $0.9120 | $603,727 | 23:57:07 30/05/2026 |
| 205 |  KlicklX |
SUI/USDT | $0.9097 | $558,742 | 00:00:09 31/05/2026 |
| 206 |  Bitstamp by Robinhood |
SUI/USD | $0.9100 | $538,518 | 23:59:53 30/05/2026 |
| 207 | Binance |
SUI/JPY | $0.9117 | $537,556 | 23:56:54 30/05/2026 |
| 208 | XT.COM |
SUI/USD1 | $0.9104 | $523,573 | 23:57:08 30/05/2026 |
| 209 | Backpack Exchange |
SUI/USDC | $0.9104 | $451,304 | 23:57:11 30/05/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.9105 | $449,081 | 23:57:11 30/05/2026 |
| 211 | CoinTR |
SUI/USDT | $0.9093 | $441,037 | 23:57:07 30/05/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.9093 | $437,282 | 00:00:15 31/05/2026 |
| 213 | Bitbaby |
SUI/USDC | $0.9100 | $435,008 | 00:00:12 31/05/2026 |
| 214 | Pionex |
SUI/BTC | $0.9098 | $427,974 | 23:57:16 30/05/2026 |
| 215 |  Dex-Trade |
SUI/USDT | $0.9093 | $416,812 | 23:51:11 30/05/2026 |
| 216 | Millionero |
SUI/USDC | $0.9111 | $410,261 | 23:57:07 30/05/2026 |
| 217 |  Coincall |
SUI/USD | $0.9096 | $406,398 | 00:00:16 31/05/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.9105 | $394,638 | 23:57:11 30/05/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.9105 | $394,565 | 23:57:11 30/05/2026 |
| 220 | Bybit |
SUI/USD | $0.9111 | $389,276 | 23:54:16 30/05/2026 |
| 221 |  Crypto.com Exchange |
SUI/USD | $0.9105 | $387,226 | 23:57:07 30/05/2026 |
| 222 | LeveX |
SUI/USDT | $0.9100 | $386,773 | 00:00:11 31/05/2026 |
| 223 | Cofinex |
SUI/USDC | $0.9092 | $379,863 | 00:00:15 31/05/2026 |
| 224 | Crypto.com Exchange |
SUI/USDT | $0.9105 | $370,460 | 23:57:07 30/05/2026 |
| 225 | AEGET |
SUI/USDT | $0.9093 | $362,091 | 00:00:16 31/05/2026 |
| 226 |  BitMEX |
SUI/USDT | $0.9097 | $353,630 | 23:57:16 30/05/2026 |
| 227 | Binance |
SUI/FDUSD | $0.9104 | $344,603 | 23:56:54 30/05/2026 |
| 228 | Gate |
SUI/USDC | $0.9093 | $339,644 | 23:56:55 30/05/2026 |
| 229 | Cetus |
USDsui/SUI | $0.9982 | $334,447 | 23:39:38 30/05/2026 |
| 230 | Binance |
SUI/BTC | $0.9118 | $329,876 | 23:56:54 30/05/2026 |
| 231 |  AlphaX |
SUI/USDT | $0.9093 | $325,604 | 00:00:17 31/05/2026 |
| 232 | Bitunix |
SUI/USD | $0.9101 | $304,127 | 23:57:17 30/05/2026 |
| 233 | Bitrue |
SUI/USDC | $0.9104 | $286,521 | 23:57:11 30/05/2026 |
| 234 |  Bitbank |
SUI/JPY | $0.9107 | $277,750 | 23:57:07 30/05/2026 |
| 235 | Cetus |
DEEP/SUI | $0.02936 | $276,707 | 23:59:46 30/05/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $0.9094 | $268,283 | 00:00:11 31/05/2026 |
| 237 |  EXMO |
SUI/USDT | $0.9094 | $268,198 | 23:57:11 30/05/2026 |
| 238 | BingX |
SUI/USDC | $0.9106 | $266,569 | 23:57:07 30/05/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.9102 | $260,805 | 00:00:08 31/05/2026 |
| 240 |  Momentum |
SUI/USDC | $0.9091 | $252,785 | 23:47:47 30/05/2026 |
| 241 | Cetus |
WAL/SUI | $0.05926 | $249,195 | 23:59:14 30/05/2026 |
| 242 | MEXC |
SUI/USD | $0.9101 | $244,608 | 23:57:15 30/05/2026 |
| 243 |  BYDFi |
SUI/USDT | $0.9098 | $237,897 | 00:00:15 31/05/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9104 | $236,384 | 23:57:07 30/05/2026 |
| 245 |  Coinone |
SUI/KRW | $0.9082 | $228,432 | 23:59:53 30/05/2026 |
| 246 |  Bitfinex |
SUI/USDT | $0.9109 | $223,531 | 23:57:16 30/05/2026 |
| 247 | Binance |
SUI/EUR | $0.9107 | $218,891 | 23:56:54 30/05/2026 |
| 248 |  Coinstore |
SUI/USDT | $0.9100 | $208,032 | 23:57:08 30/05/2026 |
| 249 | SunX |
SUI/USDT | $0.9095 | $205,961 | 00:00:18 31/05/2026 |
| 250 |  PrimeXBT |
SUI/USDT | $0.9092 | $184,546 | 00:00:16 31/05/2026 |
| 251 | MEXC |
SUI/USDC | $0.9098 | $180,723 | 23:57:15 30/05/2026 |
| 252 | Bluefin |
WAL/SUI | $0.05921 | $178,807 | 23:39:35 30/05/2026 |
| 253 | Bitget |
SUI/USD | $0.9109 | $176,268 | 23:54:16 30/05/2026 |
| 254 | Cofinex |
SUI/USD | $0.9103 | $175,848 | 00:00:15 31/05/2026 |
| 255 |  Paribu |
SUI/TRY | $0.9149 | $174,669 | 23:57:53 30/05/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.9101 | $168,922 | 00:00:10 31/05/2026 |
| 257 | BITmarkets |
SUI/USDC | $0.9102 | $168,916 | 00:00:08 31/05/2026 |
| 258 | Gate |
SUI/USD1 | $0.9094 | $165,754 | 23:56:55 30/05/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.9160 | $152,636 | 23:59:23 30/05/2026 |
| 260 | PointPay |
SUI/USDC | $0.9112 | $152,623 | 23:57:07 30/05/2026 |
| 261 |  Gate US |
SUI/USDT | $0.9085 | $150,586 | 00:00:07 31/05/2026 |
| 262 | Crypto.com Exchange |
SUI/USD | $0.9137 | $149,944 | 23:45:18 30/05/2026 |
| 263 | Bitbase |
SUI/USDC | $0.9099 | $143,154 | 23:57:18 30/05/2026 |
| 264 | Cetus |
DEEP/SUI | $0.02936 | $141,898 | 23:52:05 30/05/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.9128 | $141,647 | 00:00:07 31/05/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.9098 | $134,863 | 00:00:09 31/05/2026 |
| 267 | MEXC |
SUI/USDC | $0.9106 | $133,441 | 23:54:08 30/05/2026 |
| 268 | DeepBook Protocol |
SUI/USDSUI | $0.9091 | $131,936 | 23:57:12 30/05/2026 |
| 269 |  Bitcoiva |
SUI/INR | $0.9303 | $126,729 | 00:00:12 31/05/2026 |
| 270 | EXMO |
SUI/USDC | $0.9107 | $126,612 | 23:57:11 30/05/2026 |
| 271 | EXMO.ME |
SUI/USDC | $0.9099 | $126,506 | 00:00:11 31/05/2026 |
| 272 | BYDFi |
SUI/USDC | $0.9101 | $122,800 | 00:00:15 31/05/2026 |
| 273 | Bluefin |
DEEP/SUI | $0.02936 | $116,574 | 23:52:05 30/05/2026 |
| 274 |  OKJ |
SUI/JPY | $0.9113 | $115,558 | 23:57:08 30/05/2026 |
| 275 | Cetus |
CETUS/SUI | $0.02358 | $111,263 | 23:51:05 30/05/2026 |
| 276 | BtcTurk | Kripto |
SUI/USDT | $0.9130 | $104,124 | 23:59:23 30/05/2026 |
| 277 |  Bitkub |
SUI/THB | $0.9099 | $103,501 | 23:57:11 30/05/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $0.9108 | $100,994 | 00:03:16 31/05/2026 |
| 279 | Bitunix |
SUI/USDC | $0.9104 | $97,584.03 | 23:57:17 30/05/2026 |
| 280 | LeveX |
SUI/USDC | $0.9092 | $95,716.89 | 00:00:16 31/05/2026 |
| 281 |  BitStorage |
SUI/USDT | $0.9083 | $95,109.23 | 00:00:07 31/05/2026 |
| 282 | Cetus |
WAL/SUI | $0.05922 | $94,330.99 | 22:21:57 30/05/2026 |
| 283 | Turbos Finance |
MAGMA/SUI | $0.2735 | $93,625.43 | 23:45:13 30/05/2026 |
| 284 |  BigONE |
SUI/USDT | $0.9062 | $92,597.59 | 23:57:13 30/05/2026 |
| 285 | MEXC |
SUI/USD1 | $0.9102 | $90,320.61 | 23:54:16 30/05/2026 |
| 286 | Cofinex |
SUI/USDT | $0.9100 | $87,644.66 | 00:00:08 31/05/2026 |
| 287 |  Bybit EU |
SUI/USDC | $0.9104 | $87,534.66 | 23:36:12 30/05/2026 |
| 288 | Bitget |
SUI/USDC | $0.9119 | $84,625.03 | 23:54:12 30/05/2026 |
| 289 | Bluefin |
SUI/USDsui | $0.9125 | $84,440.38 | 23:41:01 30/05/2026 |
| 290 | Cetus |
BUCK/SUI | $0.9998 | $84,210.56 | 23:56:45 30/05/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.9641 | $81,883.66 | 00:00:11 31/05/2026 |
| 292 | OKX |
SUI/USDC | $0.9131 | $75,791.48 | 23:56:23 30/05/2026 |
| 293 | OKX |
SUI/EUR | $0.9106 | $74,114.46 | 23:56:54 30/05/2026 |
| 294 | MEXC |
SUI/EUR | $0.9073 | $65,691.43 | 23:54:08 30/05/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.9125 | $64,515.69 | 00:00:13 31/05/2026 |
| 296 | Kraken |
SUI/GBP | $0.9158 | $64,053.96 | 23:59:54 30/05/2026 |
| 297 | BitMEX |
SUI/USD | $0.9119 | $63,337.69 | 23:57:16 30/05/2026 |
| 298 | Bitfinex |
SUI/USD | $0.9139 | $60,714.50 | 23:59:23 30/05/2026 |
| 299 | Bitget |
SUI/EUR | $0.9125 | $59,391.65 | 23:54:12 30/05/2026 |
| 300 | Dex-Trade |
SUI/USDC | $1.00 | $58,773.68 | 06:09:10 27/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 31/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,274,987,081 với tỷ giá $0.9099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.