Sui SUI
Xếp hạng #22
13:13:00 14/11/2025
Giá Sui (SUI)
$1.82 -10.15%
0.00001879 BTC
50,708 VND
Thấp: $1.77
Cao: $2.04
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.99 | $1,184,862,187 | 23:12:17 13/11/2025 |
| 2 |  Binance |
SUI/USDT | $1.82 | $598,248,181 | 12:51:16 14/11/2025 |
| 3 |  OnebullEx |
SUI/USDT | $1.81 | $595,099,724 | 13:03:17 14/11/2025 |
| 4 |  YUBIT |
SUI/USDT | $1.82 | $584,871,520 | 12:57:15 14/11/2025 |
| 5 |  MEXC |
SUI/USDT | $1.83 | $576,611,102 | 12:51:15 14/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.82 | $413,290,428 | 12:57:16 14/11/2025 |
| 7 |  Top.one |
SUI/USDT | $1.81 | $363,448,777 | 13:03:16 14/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.82 | $345,300,874 | 13:00:17 14/11/2025 |
| 9 |  HyperPay Futures |
SUI/USDT | $1.81 | $314,201,432 | 13:03:17 14/11/2025 |
| 10 |  COINSPACE |
SUI/USDT | $1.82 | $312,556,231 | 13:00:10 14/11/2025 |
| 11 |  BVOX |
SUI/USDT | $1.82 | $277,771,391 | 12:57:16 14/11/2025 |
| 12 |  Tapbit |
SUI/USDT | $1.82 | $264,808,431 | 12:57:16 14/11/2025 |
| 13 |  Bybit |
SUI/USDT | $1.82 | $211,351,628 | 12:51:17 14/11/2025 |
| 14 |  BiKing |
SUI/USDT | $1.82 | $190,430,148 | 13:00:19 14/11/2025 |
| 15 |  Dmex |
SUI/USD | $1.82 | $179,597,002 | 13:03:17 14/11/2025 |
| 16 |  CoinW |
SUI/USDT | $1.82 | $175,315,940 | 12:57:17 14/11/2025 |
| 17 |  OKX |
SUI/USDT | $1.82 | $170,901,995 | 12:55:50 14/11/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.82 | $162,853,559 | 13:00:17 14/11/2025 |
| 19 |  WEEX |
SUI/USDT | $1.82 | $153,833,659 | 12:57:17 14/11/2025 |
| 20 |  BTCC |
SUI/USDT | $1.82 | $151,664,269 | 12:57:17 14/11/2025 |
| 21 |  Hotcoin |
SUI/USDT | $1.82 | $142,166,361 | 12:57:21 14/11/2025 |
| 22 |  Koinbay |
SUI/USDT | $4.39 | $126,495,035 | 12:57:15 14/11/2025 |
| 23 |  HTX |
SUI/USDT | $1.82 | $120,262,633 | 12:59:24 14/11/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.82 | $120,230,542 | 13:00:09 14/11/2025 |
| 25 | Binance |
SUI/USDT | $1.82 | $120,043,617 | 12:56:54 14/11/2025 |
| 26 |  BitxEX |
SUI/USDT | $1.82 | $117,755,322 | 13:00:08 14/11/2025 |
| 27 |  Bitget |
SUI/USDT | $1.82 | $97,418,884 | 12:51:16 14/11/2025 |
| 28 |  Cofinex |
SUI/USDT | $1.82 | $96,643,577 | 13:00:17 14/11/2025 |
| 29 |  Websea |
SUI/USDT | $1.82 | $90,792,478 | 13:00:17 14/11/2025 |
| 30 |  Bitrue |
SUI/USDT | $1.82 | $86,869,398 | 12:57:18 14/11/2025 |
| 31 |  Lighter |
SUI/USDC | $1.87 | $78,627,431 | 13:03:16 14/11/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.82 | $77,242,257 | 13:00:17 14/11/2025 |
| 33 |  YEX |
SUI/USDT | $1.82 | $76,411,583 | 12:57:17 14/11/2025 |
| 34 | Binance |
SUI/USDC | $1.82 | $74,587,305 | 12:56:54 14/11/2025 |
| 35 | Binance |
SUI/USDC | $1.82 | $71,718,483 | 12:51:16 14/11/2025 |
| 36 |  WhiteBIT |
SUI/USDT | $1.82 | $71,539,123 | 12:51:15 14/11/2025 |
| 37 |  Echobit |
SUI/USDT | $1.82 | $70,127,543 | 12:57:17 14/11/2025 |
| 38 |  Zoomex |
SUI/USDT | $1.82 | $66,739,703 | 12:57:16 14/11/2025 |
| 39 |  Bitunix |
SUI/USDT | $1.82 | $64,814,980 | 12:57:16 14/11/2025 |
| 40 |  Toobit |
SUI/USDT | $1.82 | $63,279,681 | 12:57:17 14/11/2025 |
| 41 |  Hibt |
SUI/USDT | $1.82 | $60,700,422 | 12:57:25 14/11/2025 |
| 42 |  KuCoin |
SUI/USDT | $1.83 | $59,867,012 | 12:51:20 14/11/2025 |
| 43 |  4E |
SUI/USDT | $1.82 | $59,328,083 | 13:00:07 14/11/2025 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.82 | $56,881,798 | 13:00:18 14/11/2025 |
| 45 |  EasiCoin |
SUI/USDT | $1.82 | $55,919,987 | 13:00:16 14/11/2025 |
| 46 |  CoinP |
SUI/USDT | $1.82 | $52,989,796 | 13:00:15 14/11/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.82 | $52,780,161 | 12:57:15 14/11/2025 |
| 48 |  Gems Trade |
SUI/USDT | $1.82 | $52,358,535 | 12:54:08 14/11/2025 |
| 49 | OKX |
SUI/USDT | $1.82 | $52,210,645 | 12:56:54 14/11/2025 |
| 50 |  LBank |
SUI/USDT | $1.82 | $51,801,231 | 12:54:13 14/11/2025 |
| 51 |  Phemex |
SUI/USDT | $1.82 | $50,120,012 | 12:57:17 14/11/2025 |
| 52 |  CEEX exchange |
SUI/USDT | $1.82 | $47,170,262 | 13:00:11 14/11/2025 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.82 | $45,408,877 | 12:56:29 14/11/2025 |
| 54 |  P2B |
SUI/USDT | $1.82 | $44,811,609 | 12:54:07 14/11/2025 |
| 55 |  UZX |
SUI/USDT | $1.82 | $44,702,340 | 12:57:16 14/11/2025 |
| 56 |  DeepBook Protocol |
SUI/USDC | $1.82 | $43,927,956 | 12:54:08 14/11/2025 |
| 57 |  BitradeX |
SUI/USDT | $1.82 | $42,945,838 | 13:00:15 14/11/2025 |
| 58 |  Gate |
SUI/USDT | $1.82 | $42,162,920 | 12:51:20 14/11/2025 |
| 59 |  Zedxion Exchange |
SUI/USDT | $1.82 | $41,304,440 | 13:00:16 14/11/2025 |
| 60 |  CZR Exchange |
SUI/USDT | $1.82 | $41,304,246 | 13:00:16 14/11/2025 |
| 61 |  NovaEx |
SUI/USDT | $1.82 | $41,290,609 | 13:00:16 14/11/2025 |
| 62 | KuCoin |
SUI/USDT | $1.82 | $39,879,025 | 12:55:24 14/11/2025 |
| 63 | Hibt |
SUI/USDT | $1.82 | $39,569,232 | 12:42:07 14/11/2025 |
| 64 | Coinlocally |
SUI/USDT | $1.82 | $37,512,868 | 13:00:10 14/11/2025 |
| 65 |  Coinbase International Exchange |
SUI/USDC | $1.81 | $35,735,083 | 13:03:16 14/11/2025 |
| 66 |  Biconomy.com |
SUI/USDT | $1.82 | $34,601,963 | 12:57:15 14/11/2025 |
| 67 |  AscendEX |
SUI/USDT | $1.82 | $30,413,544 | 12:54:11 14/11/2025 |
| 68 |  Hyperliquid |
SUI/USD | $1.82 | $30,025,116 | 12:57:15 14/11/2025 |
| 69 | Ourbit |
SUI/USDT | $1.83 | $29,801,285 | 12:51:07 14/11/2025 |
| 70 | WEEX |
SUI/USDT | $1.82 | $29,449,132 | 12:54:08 14/11/2025 |
| 71 | MEXC |
SUI/USDT | $1.82 | $29,407,298 | 12:54:08 14/11/2025 |
| 72 |  Backpack Exchange |
SUI/USDC | $1.82 | $29,169,967 | 12:57:16 14/11/2025 |
| 73 | CoinW |
SUI/USDT | $1.82 | $27,754,440 | 12:54:08 14/11/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.82 | $27,623,000 | 13:00:16 14/11/2025 |
| 75 | Bybit |
SUI/USDT | $1.82 | $27,525,879 | 12:54:10 14/11/2025 |
| 76 |  Aivora Exchange |
SUI/USDT | $1.82 | $27,394,366 | 13:00:16 14/11/2025 |
| 77 |  XXKK |
SUI/USDT | $1.82 | $27,110,443 | 13:00:07 14/11/2025 |
| 78 | Bitget |
SUI/USDT | $1.82 | $27,035,004 | 12:54:07 14/11/2025 |
| 79 |  OrangeX |
SUI/USDT | $1.82 | $24,766,049 | 12:57:15 14/11/2025 |
| 80 | Toobit |
SUI/USDT | $1.82 | $24,225,946 | 12:54:08 14/11/2025 |
| 81 | Binance |
SUI/USD | $1.82 | $24,085,190 | 12:51:51 14/11/2025 |
| 82 | YEX |
SUI/USDT | $1.82 | $23,178,496 | 13:00:09 14/11/2025 |
| 83 | Tapbit |
SUI/USDT | $1.82 | $21,989,528 | 12:54:11 14/11/2025 |
| 84 | CoinP |
SUI/USDT | $1.82 | $21,258,611 | 13:00:07 14/11/2025 |
| 85 |  Kraken |
SUI/USD | $1.82 | $20,706,951 | 12:59:24 14/11/2025 |
| 86 | Phemex |
SUI/USD | $1.82 | $20,705,827 | 12:57:17 14/11/2025 |
| 87 | LBank |
SUI/USDT | $1.82 | $20,296,245 | 12:57:17 14/11/2025 |
| 88 |  KCEX |
SUI/USDT | $1.82 | $20,272,288 | 12:57:16 14/11/2025 |
| 89 | YUBIT |
SUI/USDT | $1.82 | $20,263,411 | 12:54:11 14/11/2025 |
| 90 |  Poloniex |
SUI/USDT | $1.82 | $20,155,544 | 13:02:23 14/11/2025 |
| 91 |  Momentum |
SUI/USDC | $1.82 | $20,123,033 | 12:58:39 14/11/2025 |
| 92 |  CoinCatch |
SUI/USDT | $1.82 | $18,060,361 | 13:00:16 14/11/2025 |
| 93 |  Coinstore |
SUI/USDT | $1.82 | $17,922,796 | 12:54:13 14/11/2025 |
| 94 | Gate |
SUI/USDC | $1.82 | $17,642,877 | 12:56:54 14/11/2025 |
| 95 |  BTSE |
SUI/USDT | $1.82 | $17,632,846 | 12:57:15 14/11/2025 |
| 96 |  B2Z Exchange |
SUI/USD | $1.82 | $17,201,148 | 13:00:16 14/11/2025 |
| 97 |  BITmarkets |
SUI/USDT | $1.82 | $17,195,655 | 13:00:15 14/11/2025 |
| 98 |  Upbit |
SUI/KRW | $1.90 | $17,082,770 | 12:56:53 14/11/2025 |
| 99 |  BlockFin |
SUI/USDT | $1.82 | $16,873,556 | 13:00:16 14/11/2025 |
| 100 |  Grvt |
SUI/USDT | $1.82 | $16,853,111 | 12:57:16 14/11/2025 |
| 101 | WhiteBIT |
SUI/USDT | $1.82 | $16,741,450 | 12:54:08 14/11/2025 |
| 102 | Darkex Exchange |
SUI/USDT | $1.82 | $16,123,150 | 13:01:43 14/11/2025 |
| 103 | Websea |
SUI/USDT | $1.82 | $16,056,149 | 12:42:11 14/11/2025 |
| 104 |  Millionero |
SUI/USDT | $1.82 | $15,825,109 | 13:00:11 14/11/2025 |
| 105 | BitradeX |
SUI/USDT | $1.82 | $15,450,883 | 13:00:07 14/11/2025 |
| 106 | Hotcoin |
SUI/USDT | $1.83 | $15,326,749 | 12:58:34 14/11/2025 |
| 107 |  Cetus |
USDC/SUI | $1.00 | $14,986,680 | 12:59:18 14/11/2025 |
| 108 |  Klickl |
SUI/USDT | $1.82 | $14,499,258 | 13:00:12 14/11/2025 |
| 109 |  Bluefin |
SUI/USDC | $1.82 | $14,312,696 | 12:56:30 14/11/2025 |
| 110 | HTX |
SUI/USDT | $1.82 | $13,568,181 | 12:57:16 14/11/2025 |
| 111 | CRMClick |
SUI/USDT | $1.82 | $13,549,241 | 13:00:16 14/11/2025 |
| 112 |  VOOX Exchange |
SUI/USDT | $1.82 | $13,474,868 | 12:57:19 14/11/2025 |
| 113 |  DigiFinex |
SUI/USDT | $1.82 | $13,386,903 | 12:54:07 14/11/2025 |
| 114 |  BitTap |
SUI/USDT | $1.82 | $13,292,440 | 13:00:19 14/11/2025 |
| 115 | Bitunix |
SUI/USDT | $1.82 | $11,938,983 | 12:48:11 14/11/2025 |
| 116 |  XT.COM |
SUI/USDT | $1.82 | $11,628,600 | 12:54:08 14/11/2025 |
| 117 | AscendEX |
SUI/USDT | $1.82 | $11,521,297 | 12:51:15 14/11/2025 |
| 118 | WhiteBIT |
SUI/USDC | $1.82 | $10,836,373 | 12:54:08 14/11/2025 |
| 119 |  LeveX |
SUI/USDT | $1.82 | $10,810,416 | 13:00:07 14/11/2025 |
| 120 | Gate |
SUI/USDT | $1.82 | $10,467,263 | 12:56:54 14/11/2025 |
| 121 | BVOX |
SUI/USDT | $1.82 | $10,394,366 | 12:42:17 14/11/2025 |
| 122 | Cetus |
USDC/SUI | $1.00 | $10,037,418 | 12:56:30 14/11/2025 |
| 123 | Ju.com |
SUI/USDT | $1.82 | $9,819,938 | 12:54:10 14/11/2025 |
| 124 | Biconomy.com |
SUI/USDT | $1.82 | $9,677,970 | 12:54:09 14/11/2025 |
| 125 | Koinbay |
SUI/USDC | $1.82 | $9,331,896 | 12:54:12 14/11/2025 |
| 126 |  Bithumb |
SUI/KRW | $1.90 | $9,232,297 | 12:56:25 14/11/2025 |
| 127 |  BYDFi |
SUI/USDT | $2.49 | $8,867,964 | 13:00:17 14/11/2025 |
| 128 |  Bit2Me |
SUI/USDC | $1.82 | $8,213,539 | 12:54:11 14/11/2025 |
| 129 | Millionero |
SUI/USDT | $1.82 | $7,602,714 | 13:00:15 14/11/2025 |
| 130 |  Pionex |
SUI/USDT | $1.82 | $7,314,652 | 12:54:08 14/11/2025 |
| 131 |  BingX |
SUI/USDT | $1.82 | $7,170,390 | 12:54:07 14/11/2025 |
| 132 | KCEX |
SUI/USDC | $1.82 | $7,092,889 | 12:57:16 14/11/2025 |
| 133 |  SunPerp |
SUI/USDT | $1.82 | $6,870,751 | 13:03:16 14/11/2025 |
| 134 | Toobit |
SUI/USDC | $1.82 | $6,835,719 | 12:57:17 14/11/2025 |
| 135 |  BloFin |
SUI/USDT | $1.82 | $6,834,847 | 13:00:17 14/11/2025 |
| 136 | XT.COM |
SUI/USDC | $1.82 | $6,628,908 | 12:54:08 14/11/2025 |
| 137 | VOOX Exchange |
SUI/USDT | $1.82 | $6,578,650 | 12:54:10 14/11/2025 |
| 138 |  Extended |
SUI/USD | $1.82 | $6,385,424 | 13:03:16 14/11/2025 |
| 139 |  Turbos Finance |
SUI/USDC | $1.82 | $6,329,047 | 12:59:09 14/11/2025 |
| 140 |  SpireX |
SUI/USDC | $2.17 | $6,265,791 | 14:51:10 10/11/2025 |
| 141 |  UEEx |
SUI/USDT | $1.82 | $5,997,424 | 13:00:07 14/11/2025 |
| 142 |  GroveX |
SUI/USDT | $1.82 | $5,433,860 | 13:00:11 14/11/2025 |
| 143 | BTCC |
SUI/USDT | $1.82 | $5,159,024 | 12:54:08 14/11/2025 |
| 144 | Hibt |
SUI/USDC | $1.82 | $4,837,218 | 12:42:07 14/11/2025 |
| 145 |  BIT |
SUI/USDT | $1.82 | $4,545,775 | 13:00:57 14/11/2025 |
| 146 | OKX |
SUI/USD | $1.82 | $4,439,310 | 12:55:50 14/11/2025 |
| 147 | Pionex |
SUI/USDT | $1.82 | $4,383,856 | 12:57:17 14/11/2025 |
| 148 | BitxEX |
SUI/USDT | $1.82 | $4,070,709 | 13:00:17 14/11/2025 |
| 149 | Phemex |
SUI/USDT | $1.82 | $4,040,663 | 12:54:11 14/11/2025 |
| 150 | YEX |
SUI/USD | $1.82 | $3,840,307 | 12:57:17 14/11/2025 |
| 151 |  EdgeX |
SUI/USD | $1.81 | $3,776,116 | 13:03:16 14/11/2025 |
| 152 |  Bitvavo |
SUI/EUR | $1.82 | $3,761,593 | 12:54:11 14/11/2025 |
| 153 | B2Z Exchange |
SUI/USDT | $1.82 | $3,622,483 | 13:00:08 14/11/2025 |
| 154 | BTSE |
SUI/USDT | $1.82 | $3,617,908 | 12:54:08 14/11/2025 |
| 155 | BITmarkets |
SUI/USDT | $1.82 | $3,558,474 | 13:00:12 14/11/2025 |
| 156 | KCEX |
SUI/USDC | $1.82 | $3,557,467 | 12:54:11 14/11/2025 |
| 157 | BitbabyExchange |
SUI/USDT | $1.82 | $3,541,278 | 13:00:07 14/11/2025 |
| 158 | Ju.com |
SUI/USDC | $1.82 | $3,493,113 | 12:54:10 14/11/2025 |
| 159 |  AstralX |
SUI/USDT | $1.82 | $3,441,907 | 13:00:07 14/11/2025 |
| 160 | B2Z Exchange |
SUI/USD | $1.82 | $3,343,582 | 13:00:08 14/11/2025 |
| 161 | BITmarkets |
SUI/USD | $1.82 | $3,343,122 | 13:00:12 14/11/2025 |
| 162 |  Bitcastle |
SUI/USDT | $1.82 | $3,154,386 | 13:00:21 14/11/2025 |
| 163 | MEXC |
SUI/USD | $1.82 | $3,149,940 | 12:51:15 14/11/2025 |
| 164 | Bybit |
SUI/USD | $1.82 | $3,142,416 | 12:51:17 14/11/2025 |
| 165 | LeveX |
SUI/USDT | $1.82 | $3,082,477 | 13:00:16 14/11/2025 |
| 166 |  Bitstamp by Robinhood |
SUI/USD | $1.82 | $2,951,034 | 12:59:23 14/11/2025 |
| 167 | Hotcoin |
SUI/USD | $1.82 | $2,929,954 | 12:57:21 14/11/2025 |
| 168 | BingX |
SUI/USDC | $1.82 | $2,835,308 | 12:54:07 14/11/2025 |
| 169 |  ApeX Omni |
SUI/USDT | $1.81 | $2,780,561 | 13:03:16 14/11/2025 |
| 170 | Bitrue |
SUI/XRP | $1.82 | $2,734,534 | 12:54:07 14/11/2025 |
| 171 | YEX |
SUI/USDC | $1.82 | $2,641,520 | 12:57:17 14/11/2025 |
| 172 | BYDFi |
SUI/USD | $2.49 | $2,629,442 | 13:00:17 14/11/2025 |
| 173 | 4E |
SUI/USDT | $1.82 | $2,610,011 | 13:00:16 14/11/2025 |
| 174 | OrangeX |
SUI/USDT | $1.82 | $2,605,989 | 12:48:10 14/11/2025 |
| 175 | Bybit |
SUI/USDC | $1.82 | $2,447,677 | 12:54:10 14/11/2025 |
| 176 |  Crypto.com Exchange |
SUI/USD | $1.82 | $2,443,842 | 12:54:11 14/11/2025 |
| 177 |  BitMart |
SUI/USDT | $1.83 | $2,416,576 | 12:54:11 14/11/2025 |
| 178 |  Antarctic |
SUI/USDT | $1.81 | $2,375,069 | 13:03:20 14/11/2025 |
| 179 |  BitMEX |
SUI/USDT | $1.82 | $2,361,050 | 12:57:15 14/11/2025 |
| 180 | BlockFin |
SUI/USDC | $1.82 | $2,305,241 | 13:00:11 14/11/2025 |
| 181 | BitbabyExchange |
SUI/USDC | $1.82 | $2,249,381 | 13:00:07 14/11/2025 |
| 182 |  PointPay |
SUI/USDT | $1.82 | $2,226,193 | 12:54:09 14/11/2025 |
| 183 | Phemex |
SUI/USDC | $1.82 | $2,139,019 | 12:57:17 14/11/2025 |
| 184 |  Drift Protocol |
SUI/USDC | $1.82 | $2,113,667 | 13:00:15 14/11/2025 |
| 185 |  BitKan |
SUI/USDT | $1.82 | $2,081,050 | 13:00:10 14/11/2025 |
| 186 | Cofinex |
SUI/USDC | $1.82 | $2,076,857 | 13:00:17 14/11/2025 |
| 187 |  BitDelta |
SUI/USDT | $1.82 | $2,076,111 | 13:00:07 14/11/2025 |
| 188 | KCEX |
SUI/USDT | $1.82 | $1,965,464 | 12:54:11 14/11/2025 |
| 189 |  MGBX |
SUI/USDT | $1.82 | $1,894,534 | 13:00:17 14/11/2025 |
| 190 |  Pacifica |
SUI/USD | $1.81 | $1,889,385 | 13:03:17 14/11/2025 |
| 191 |  Coinflare |
SUI/USDT | $1.82 | $1,866,466 | 13:00:16 14/11/2025 |
| 192 | Bluefin |
WAL/SUI | $0.2035 | $1,864,048 | 12:56:52 14/11/2025 |
| 193 |  Nivex |
SUI/USDT | $1.82 | $1,833,965 | 13:00:10 14/11/2025 |
| 194 | Cetus |
DEEP/SUI | $0.06125 | $1,794,189 | 12:50:32 14/11/2025 |
| 195 | Binance |
SUI/BTC | $1.82 | $1,792,384 | 12:56:32 14/11/2025 |
| 196 | SpireX |
SUI/USDT | $2.17 | $1,786,139 | 14:51:10 10/11/2025 |
| 197 |  CoinEx |
SUI/USDT | $1.82 | $1,779,053 | 12:59:23 14/11/2025 |
| 198 | MEXC |
SUI/USDC | $1.82 | $1,760,651 | 12:54:08 14/11/2025 |
| 199 | BlockFin |
SUI/USDT | $1.82 | $1,740,443 | 13:00:11 14/11/2025 |
| 200 | Binance |
SUI/JPY | $1.83 | $1,727,619 | 12:56:54 14/11/2025 |
| 201 |  Aster |
SUI/USDT | $1.83 | $1,701,699 | 12:51:15 14/11/2025 |
| 202 | Koinbay |
SUI/USDT | $1.82 | $1,698,468 | 12:54:12 14/11/2025 |
| 203 | Bitrue |
SUI/USDT | $1.82 | $1,694,993 | 12:54:07 14/11/2025 |
| 204 | CZR Exchange |
SUI/USDT | $1.82 | $1,691,878 | 13:00:08 14/11/2025 |
| 205 |  Paradex |
SUI/USD | $1.82 | $1,644,150 | 13:03:16 14/11/2025 |
| 206 | AstralX |
SUI/USDT | $1.82 | $1,517,806 | 13:00:16 14/11/2025 |
| 207 |  TruBit Pro Exchange |
SUI/USDT | $1.82 | $1,493,020 | 13:00:11 14/11/2025 |
| 208 | Momentum |
WAL/SUI | $0.2032 | $1,487,204 | 12:53:54 14/11/2025 |
| 209 | MEXC |
SUI/EUR | $1.82 | $1,482,618 | 12:54:08 14/11/2025 |
| 210 | BloFin |
SUI/USDC | $1.82 | $1,375,762 | 12:42:08 14/11/2025 |
| 211 |  All InX |
SUI/USDT | $1.82 | $1,361,362 | 13:00:08 14/11/2025 |
| 212 | Bitcastle |
SUI/USDT | $1.82 | $1,356,055 | 13:00:14 14/11/2025 |
| 213 | Bluefin |
DEEP/SUI | $0.06124 | $1,350,360 | 12:50:31 14/11/2025 |
| 214 | Nivex |
SUI/USDT | $1.82 | $1,291,539 | 13:00:17 14/11/2025 |
| 215 | Pionex |
SUI/BTC | $1.82 | $1,284,288 | 12:57:17 14/11/2025 |
| 216 |  Coincall |
SUI/USD | $1.81 | $1,274,153 | 13:03:16 14/11/2025 |
| 217 | MEXC |
SUI/USDC | $1.82 | $1,241,235 | 12:51:15 14/11/2025 |
| 218 | Binance |
SUI/FDUSD | $1.82 | $1,233,634 | 12:56:54 14/11/2025 |
| 219 | MEXC |
SUI/USDE | $1.82 | $1,175,893 | 12:54:08 14/11/2025 |
| 220 | Gate |
SUI/USD1 | $1.82 | $1,157,710 | 12:56:54 14/11/2025 |
| 221 | Bitrue |
SUI/USD1 | $1.82 | $1,116,110 | 12:54:07 14/11/2025 |
| 222 | Backpack Exchange |
SUI/USDC | $1.82 | $1,105,557 | 12:54:11 14/11/2025 |
| 223 | Bit2Me |
SUI/EUR | $1.82 | $1,102,606 | 12:54:11 14/11/2025 |
| 224 | PointPay |
SUI/USDC | $1.82 | $1,100,342 | 12:54:09 14/11/2025 |
| 225 | Kraken |
SUI/EUR | $1.82 | $1,082,003 | 12:59:24 14/11/2025 |
| 226 | Bitrue |
SUI/USDC | $1.82 | $1,080,244 | 12:54:07 14/11/2025 |
| 227 | BloFin |
SUI/USDT | $1.82 | $1,029,851 | 12:42:08 14/11/2025 |
| 228 | Binance |
SUI/TRY | $1.82 | $1,015,178 | 12:56:54 14/11/2025 |
| 229 |  ZKE |
SUI/USDT | $1.82 | $1,014,918 | 13:00:09 14/11/2025 |
| 230 | Crypto.com Exchange |
SUI/USDT | $1.82 | $920,008 | 12:54:11 14/11/2025 |
| 231 | Millionero |
SUI/USDC | $1.82 | $874,801 | 13:00:11 14/11/2025 |
| 232 |  OKJ |
SUI/JPY | $1.83 | $844,553 | 12:54:12 14/11/2025 |
| 233 |  Dex-Trade |
SUI/USDT | $1.82 | $839,628 | 12:54:11 14/11/2025 |
| 234 | Cofinex |
SUI/USD | $1.82 | $825,511 | 13:00:17 14/11/2025 |
| 235 | KuCoin |
SUI/USDC | $1.82 | $780,912 | 12:51:20 14/11/2025 |
| 236 |  BigONE |
SUI/USDT | $1.82 | $757,248 | 12:54:08 14/11/2025 |
| 237 |  Binance TR |
SUI/TRY | $1.82 | $662,659 | 12:54:12 14/11/2025 |
| 238 | Cetus |
DEEP/SUI | $0.06117 | $635,203 | 12:57:21 14/11/2025 |
| 239 |  CoinUp.io |
SUI/USDT | $1.81 | $627,244 | 12:45:10 14/11/2025 |
| 240 | Binance |
SUI/EUR | $1.82 | $624,547 | 12:56:32 14/11/2025 |
| 241 |  Fastex |
SUI/USDT | $1.83 | $622,950 | 12:54:11 14/11/2025 |
| 242 | WhiteBIT |
SUI/EUR | $1.83 | $608,057 | 12:54:08 14/11/2025 |
| 243 |  Orderly |
SUI/USDC | $1.81 | $592,091 | 13:03:15 14/11/2025 |
| 244 | Fastex |
SUI/USDC | $1.82 | $583,241 | 12:54:11 14/11/2025 |
| 245 | Cetus |
WAL/SUI | $0.2035 | $581,407 | 12:54:24 14/11/2025 |
| 246 | Momentum |
SUI/MMT | $1.82 | $555,578 | 12:58:55 14/11/2025 |
| 247 | BYDFi |
SUI/USDC | $2.49 | $545,266 | 13:00:17 14/11/2025 |
| 248 | OKX |
SUI/USD | $1.82 | $532,930 | 12:56:54 14/11/2025 |
| 249 |  CriptoSwaps |
SUI/USDT | $1.82 | $530,148 | 13:00:09 14/11/2025 |
| 250 | Cetus |
HIPPO/SUI | $0.007344 | $520,031 | 12:58:41 14/11/2025 |
| 251 |  WOO X |
SUI/USDT | $1.82 | $501,822 | 12:57:15 14/11/2025 |
| 252 | Cetus |
CETUS/SUI | $0.03599 | $462,493 | 12:57:33 14/11/2025 |
| 253 |  ONUS Pro |
SUI/VNDC | $1.82 | $451,087 | 13:00:16 14/11/2025 |
| 254 |  Bitbank |
SUI/JPY | $1.83 | $433,437 | 12:54:11 14/11/2025 |
| 255 | Cetus |
WAL/SUI | $0.2037 | $428,167 | 12:59:18 14/11/2025 |
| 256 | Crypto.com Exchange |
SUI/USD | $1.82 | $402,326 | 12:57:17 14/11/2025 |
| 257 |  Indodax |
SUI/IDR | $1.84 | $397,245 | 12:59:54 14/11/2025 |
| 258 | Cetus |
SCA/SUI | $0.05683 | $375,791 | 12:59:21 14/11/2025 |
| 259 | BitMEX |
SUI/USD | $1.83 | $367,309 | 12:57:15 14/11/2025 |
| 260 |  EXMO.ME |
SUI/BTC | $1.85 | $363,673 | 13:00:11 14/11/2025 |
| 261 | EXMO.ME |
SUI/USDT | $1.82 | $361,018 | 13:00:11 14/11/2025 |
| 262 |  EXMO |
SUI/USDT | $1.82 | $353,920 | 12:54:08 14/11/2025 |
| 263 |  Bybit EU |
SUI/USDC | $1.82 | $344,628 | 12:42:09 14/11/2025 |
| 264 |  BitStorage |
SUI/USDT | $1.82 | $343,435 | 13:00:12 14/11/2025 |
| 265 | Turbos Finance |
IKA/SUI | $0.009491 | $339,709 | 12:51:59 14/11/2025 |
| 266 |  dYdX v4 |
SUI/USD | $1.82 | $331,376 | 13:04:17 14/11/2025 |
| 267 | Cetus |
IKA/SUI | $0.009528 | $330,771 | 12:52:31 14/11/2025 |
| 268 |  Paribu |
SUI/TRY | $1.83 | $327,558 | 12:59:25 14/11/2025 |
| 269 |  Gate US |
SUI/USDT | $1.82 | $320,337 | 13:00:11 14/11/2025 |
| 270 | LeveX |
SUI/USDC | $1.82 | $317,619 | 13:00:16 14/11/2025 |
| 271 |  Bitfinex |
SUI/USDT | $1.80 | $315,884 | 12:57:15 14/11/2025 |
| 272 | Bitget |
SUI/USDC | $1.82 | $311,974 | 12:54:07 14/11/2025 |
| 273 |  Defx |
SUI/USDC | $1.82 | $309,062 | 13:03:16 14/11/2025 |
| 274 | Cofinex |
SUI/USDT | $1.82 | $292,750 | 13:00:08 14/11/2025 |
| 275 | Bitget |
SUI/EUR | $1.82 | $291,468 | 12:54:07 14/11/2025 |
| 276 | Cetus |
HASUI/SUI | $1.94 | $289,721 | 12:57:47 14/11/2025 |
| 277 |  GMX (Arbitrum) |
SUI/USD | $1.82 | $286,014 | 12:57:23 14/11/2025 |
| 278 | WhiteBIT |
SUI/TRY | $1.82 | $282,434 | 12:54:08 14/11/2025 |
| 279 | LeveX |
SUI/USDC | $1.82 | $282,369 | 13:00:07 14/11/2025 |
| 280 |  Coinone |
SUI/KRW | $1.90 | $267,554 | 12:54:53 14/11/2025 |
| 281 | Momentum |
SUI/NS | $1.81 | $257,834 | 12:59:03 14/11/2025 |
| 282 |  Bitazza |
SUI/USDT | $1.82 | $256,765 | 13:00:11 14/11/2025 |
| 283 | WEEX |
SUI/USDC | $1.82 | $251,822 | 12:54:08 14/11/2025 |
| 284 |  Binance TH |
SUI/USDT | $1.82 | $250,474 | 12:54:07 14/11/2025 |
| 285 | Bluefin |
SUI/WBTC | $1.82 | $237,318 | 12:51:49 14/11/2025 |
| 286 | Momentum |
SUI/TAKE | $1.81 | $230,372 | 12:56:41 14/11/2025 |
| 287 | Bluefin |
SUI/USDC | $1.82 | $227,621 | 12:56:30 14/11/2025 |
| 288 | B2Z Exchange |
SUI/USDC | $1.82 | $227,427 | 13:00:08 14/11/2025 |
| 289 | BITmarkets |
SUI/USDC | $1.82 | $227,418 | 13:00:12 14/11/2025 |
| 290 |  VinDAX |
SUI/USDT | $1.82 | $217,782 | 13:00:08 14/11/2025 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.06118 | $214,646 | 12:54:08 14/11/2025 |
| 292 |  Steamm |
IKA/SUI | $0.009545 | $214,424 | 13:02:52 14/11/2025 |
| 293 | Kraken |
SUI/GBP | $1.82 | $208,872 | 12:59:24 14/11/2025 |
| 294 |  Binance.US |
SUI/USDT | $1.82 | $208,372 | 12:59:23 14/11/2025 |
| 295 | Bluefin |
BLUE/SUI | $0.06134 | $207,125 | 12:57:07 14/11/2025 |
| 296 | Binance.US |
SUI/USD | $1.81 | $196,055 | 12:59:23 14/11/2025 |
| 297 |  Bitkub |
SUI/THB | $1.82 | $195,172 | 12:54:11 14/11/2025 |
| 298 | Turbos Finance |
SUI/USDC(WormHole) | $1.82 | $189,377 | 12:56:30 14/11/2025 |
| 299 |  PrimeXBT |
SUI/USDT | $1.82 | $188,421 | 13:00:17 14/11/2025 |
| 300 | Dex-Trade |
SUI/USDC | $1.82 | $179,793 | 12:54:11 14/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,184,862,187 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.