Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,373,083,373,843 Khối lượng (24h): $97,317,147,814 Thị phần: BTC: 58.7%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #25 14:28:00 12/03/2026
Giá Sui (SUI)
$0.9702 1.61%
0.00001394 BTC 26,248 VND
Thấp: $0.9467 Cao: $0.9975

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9683 $537,877,631 13:57:17 12/03/2026
2 COINSPACE COINSPACE SUI/USDT $0.9684 $190,507,306 14:00:07 12/03/2026
3 Binance Binance SUI/USDT $0.9676 $184,843,563 13:54:16 12/03/2026
4 MEXC MEXC SUI/USDT $0.9678 $156,005,012 13:54:16 12/03/2026
5 OrangeX OrangeX SUI/USDT $0.9682 $139,638,191 13:57:15 12/03/2026
6 Ju.com Ju.com SUI/USDT $0.9681 $131,836,005 14:00:16 12/03/2026
7 Koinbay Koinbay SUI/USDT $4.39 $126,564,714 13:54:15 12/03/2026
8 Batonex Batonex SUI/USDT $0.9683 $121,809,888 14:00:16 12/03/2026
9 Tapbit Tapbit SUI/USDT $0.9679 $106,762,669 13:57:15 12/03/2026
10 IBIT Global IBIT Global SUI/USDT $0.9681 $92,448,017 14:00:17 12/03/2026
11 BTCC BTCC SUI/USDT $0.9690 $88,441,506 13:57:16 12/03/2026
12 BVOX BVOX SUI/USDT $0.9681 $85,997,368 13:57:15 12/03/2026
13 CoinW CoinW SUI/USDT $0.9683 $82,113,071 13:57:15 12/03/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.9686 $73,387,831 13:57:16 12/03/2026
15 BTSE BTSE SUI/USDT $0.9681 $73,350,799 13:57:15 12/03/2026
16 BITmarkets BITmarkets SUI/USDT $0.9679 $70,775,195 14:00:15 12/03/2026
17 Bybit Bybit SUI/USDT $0.9674 $68,781,122 13:51:16 12/03/2026
18 Hotcoin Hotcoin SUI/USDT $0.9682 $59,596,878 13:57:20 12/03/2026
19 OKX OKX SUI/USDT $0.9675 $58,000,612 13:56:38 12/03/2026
20 BiKing BiKing SUI/USDT $0.9682 $57,805,088 14:00:17 12/03/2026
21 KTX KTX SUI/USDT $0.9681 $56,895,480 14:00:15 12/03/2026
22 KTX KTX SUI/USDT $0.9676 $45,844,205 14:00:10 12/03/2026
23 Dmex Dmex SUI/USD $0.9693 $44,917,006 14:03:16 12/03/2026
24 Bitget Bitget SUI/USDT $0.9675 $43,509,304 13:54:15 12/03/2026
25 Cofinex Cofinex SUI/USDT $0.9685 $43,403,927 14:00:15 12/03/2026
26 WhiteBIT WhiteBIT SUI/USDT $0.9664 $42,690,536 13:57:15 12/03/2026
27 BTDUex BTDUex SUI/USDT $0.9688 $41,897,337 13:57:10 12/03/2026
28 Binance Binance SUI/USDT $0.9689 $36,956,107 13:56:54 12/03/2026
29 Echobit Echobit SUI/USDT $0.9682 $30,319,344 13:57:16 12/03/2026
30 AscendEX AscendEX SUI/USDT $0.9678 $29,855,664 13:42:12 12/03/2026
31 Websea Websea SUI/USDT $0.9688 $29,808,378 13:57:08 12/03/2026
32 CoinP CoinP SUI/USDT $0.9683 $29,514,792 14:00:18 12/03/2026
33 Hibt Hibt SUI/USDT $0.9685 $28,285,712 13:54:23 12/03/2026
34 Websea Websea SUI/USDT $0.9683 $28,111,255 14:00:15 12/03/2026
35 Toobit Toobit SUI/USDT $0.9683 $26,740,278 13:57:15 12/03/2026
36 Coinlocally Coinlocally SUI/USDT $0.9681 $26,519,096 14:00:16 12/03/2026
37 Phemex Phemex SUI/USDT $0.9677 $26,409,441 13:54:16 12/03/2026
38 OrangeX OrangeX SUI/USDT $0.9689 $26,320,883 13:57:07 12/03/2026
39 CrypFine CrypFine SUI/USDT $0.9685 $26,278,786 14:00:15 12/03/2026
40 Gate Gate SUI/USDT $0.9678 $26,009,888 13:54:19 12/03/2026
41 YEX YEX SUI/USDT $0.9681 $25,998,172 14:00:16 12/03/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.9677 $24,235,410 13:54:15 12/03/2026
43 Phemex Phemex SUI/USD $0.9679 $23,875,246 13:54:16 12/03/2026
44 AstralX AstralX SUI/USDT $0.9690 $23,703,908 14:00:07 12/03/2026
45 CEEX exchange CEEX exchange SUI/USDT $0.9688 $23,680,703 14:00:09 12/03/2026
46 Zoomex Zoomex SUI/USDT $0.9675 $22,935,906 13:51:18 12/03/2026
47 EasiCoin EasiCoin SUI/USDT $0.9681 $22,605,418 14:00:16 12/03/2026
48 Bitunix Bitunix SUI/USDT $0.9677 $22,527,814 13:51:15 12/03/2026
49 BitMart BitMart SUI/USDT $0.9677 $21,688,884 13:54:15 12/03/2026
50 Binance Binance SUI/USDC $0.9688 $20,469,147 13:56:54 12/03/2026
51 CRMClick CRMClick SUI/USDT $0.9532 $19,588,452 07:46:17 06/03/2026
52 MEXC MEXC SUI/USDT $0.9689 $19,125,720 13:51:07 12/03/2026
53 NovaEx NovaEx SUI/USDT $0.9681 $18,918,207 14:00:16 12/03/2026
54 XXKK XXKK SUI/USDT $0.9690 $18,909,412 14:00:08 12/03/2026
55 Grvt Grvt SUI/USDT $0.9687 $18,642,495 14:03:16 12/03/2026
56 BTCC BTCC SUI/USDT $0.9686 $18,480,026 13:57:10 12/03/2026
57 4E 4E SUI/USDT $0.9682 $18,296,311 13:54:11 12/03/2026
58 Biconomy.com Biconomy.com SUI/USDT $0.9677 $17,639,338 13:54:15 12/03/2026
59 LBank LBank SUI/USDT $0.9683 $16,977,908 13:57:18 12/03/2026
60 idax exchange idax exchange SUI/USDT $0.9680 $16,670,728 14:00:17 12/03/2026
61 WHXEX WHXEX SUI/USDT $0.9682 $16,665,529 13:57:15 12/03/2026
62 Binance Binance SUI/USDC $0.9676 $16,517,998 13:54:16 12/03/2026
63 Ourbit Ourbit SUI/USDT $0.9682 $15,689,958 13:57:16 12/03/2026
64 KuCoin KuCoin SUI/USDT $0.9683 $15,505,363 13:54:19 12/03/2026
65 CoinUp.io CoinUp.io SUI/USDT $0.9682 $14,944,678 13:54:12 12/03/2026
66 KlicklX KlicklX SUI/USDT $0.9693 $14,636,184 14:00:08 12/03/2026
67 UZX UZX SUI/USDT $0.9682 $14,534,458 13:57:15 12/03/2026
68 Hyperliquid Hyperliquid SUI/USD $0.9676 $14,010,654 13:54:26 12/03/2026
69 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9690 $13,797,345 13:57:10 12/03/2026
70 OneBullEx OneBullEx SUI/USDT $0.9682 $13,728,427 14:00:22 12/03/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $0.9687 $13,596,491 13:56:00 12/03/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.9688 $13,016,772 14:00:12 12/03/2026
73 BitMart BitMart SUI/USDT $0.9689 $13,015,485 13:57:08 12/03/2026
74 WhiteBIT WhiteBIT SUI/USDT $0.9690 $12,659,717 13:45:07 12/03/2026
75 Gems Trade Gems Trade SUI/USDT $0.9686 $12,615,735 13:57:18 12/03/2026
76 OKX OKX SUI/USDT $0.9690 $12,594,586 13:56:53 12/03/2026
77 HTX HTX SUI/USDT $0.9685 $12,528,146 13:59:24 12/03/2026
78 Hibt Hibt SUI/USDT $0.9682 $12,315,378 13:51:13 12/03/2026
79 BlockFin BlockFin SUI/USDT $0.9676 $11,677,429 13:51:15 12/03/2026
80 BitradeX BitradeX SUI/USDT $0.9683 $11,467,431 13:57:15 12/03/2026
81 AscendEX AscendEX SUI/USDT $0.9683 $11,422,307 13:39:15 12/03/2026
82 CoinP CoinP SUI/USDT $0.9688 $10,600,349 13:57:07 12/03/2026
83 Ourbit Ourbit SUI/USDT $0.9683 $10,425,057 13:54:11 12/03/2026
84 CoinW CoinW SUI/USDT $0.9676 $10,070,544 13:48:12 12/03/2026
85 Poloniex Poloniex SUI/USDT $0.9651 $9,816,845 13:57:23 12/03/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $0.9677 $9,594,900 13:54:17 12/03/2026
87 BitbabyExchange BitbabyExchange SUI/USDT $0.9678 $9,557,932 13:54:16 12/03/2026
88 YUBIT YUBIT SUI/USDT $0.9678 $9,284,379 13:54:15 12/03/2026
89 EagleX EagleX SUI/USDT $0.9681 $9,172,744 14:00:15 12/03/2026
90 CrypFine CrypFine SUI/USDT $0.9689 $9,148,139 14:00:07 12/03/2026
91 BloFin BloFin SUI/USDT $0.9676 $9,078,816 13:51:18 12/03/2026
92 GroveX GroveX SUI/USDT $0.9678 $8,835,565 13:57:12 12/03/2026
93 Backpack Exchange Backpack Exchange SUI/USDC $0.9686 $8,456,505 13:57:16 12/03/2026
94 BVOX BVOX SUI/USDT $0.9689 $8,380,240 13:57:08 12/03/2026
95 Upbit Upbit SUI/KRW $0.9589 $8,370,673 13:56:53 12/03/2026
96 Coinlocally Coinlocally SUI/USDT $0.9690 $8,291,012 14:00:11 12/03/2026
97 Binance Binance SUI/USD $0.9676 $8,145,527 13:54:50 12/03/2026
98 YUBIT YUBIT SUI/USDT $0.9691 $8,011,622 13:57:10 12/03/2026
99 Millionero Millionero SUI/USDT $0.9689 $7,972,985 13:57:10 12/03/2026
100 EagleX EagleX SUI/USDT $0.9690 $7,818,719 14:00:07 12/03/2026
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9683 $7,746,628 14:00:16 12/03/2026
102 KuCoin KuCoin SUI/USDT $0.9691 $7,641,443 13:56:53 12/03/2026
103 Tapbit Tapbit SUI/USDT $0.9688 $6,920,055 13:57:10 12/03/2026
104 Hotcoin Hotcoin SUI/USDT $0.9680 $6,849,543 13:54:24 12/03/2026
105 LBank LBank SUI/USDT $0.9689 $6,773,300 13:57:08 12/03/2026
106 Gate Gate SUI/USDT $0.9691 $6,764,725 13:56:54 12/03/2026
107 Cetus Cetus USDC/SUI $1.00 $6,624,120 13:58:20 12/03/2026
108 WEEX WEEX SUI/USDT $0.9689 $6,529,374 13:57:08 12/03/2026
109 YEX YEX SUI/USDT $0.9689 $6,411,826 14:00:08 12/03/2026
110 Bitget Bitget SUI/USDT $0.9679 $6,142,190 13:54:11 12/03/2026
111 ApeX Omni ApeX Omni SUI/USDT $0.9682 $5,963,276 13:57:16 12/03/2026
112 Bybit Bybit SUI/USDT $0.9684 $5,926,191 13:54:11 12/03/2026
113 BitTap BitTap SUI/USDT $0.9682 $5,787,105 14:00:21 12/03/2026
114 Coinstore Coinstore SUI/USDT $0.9676 $5,555,660 13:57:10 12/03/2026
115 Biconomy.com Biconomy.com SUI/USDT $0.9688 $5,373,624 13:57:08 12/03/2026
116 KCEX KCEX SUI/USDT $0.9682 $5,198,547 13:57:15 12/03/2026
117 BitradeX BitradeX SUI/USDT $0.9690 $5,003,972 13:48:14 12/03/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.9683 $4,786,982 13:57:18 12/03/2026
119 Toobit Toobit SUI/USDC $0.9683 $4,698,869 13:57:15 12/03/2026
120 Turbos Finance Turbos Finance SUI/USDC $0.9680 $4,345,208 13:58:30 12/03/2026
121 Bitcastle Bitcastle SUI/USDT $0.9689 $4,122,945 14:00:09 12/03/2026
122 XT.COM XT.COM SUI/USDC $0.9683 $4,091,730 13:54:13 12/03/2026
123 HTX HTX SUI/USDT $0.9677 $3,947,718 13:39:16 12/03/2026
124 Kraken Kraken SUI/USD $0.9688 $3,901,516 13:59:55 12/03/2026
125 Millionero Millionero SUI/USDT $0.9680 $3,871,402 13:54:17 12/03/2026
126 SunX SunX SUI/USDT $0.9689 $3,821,274 14:00:07 12/03/2026
127 AllinX AllinX SUI/USDT $0.9688 $3,736,231 14:00:08 12/03/2026
128 DigiFinex DigiFinex SUI/USDT $0.9683 $3,734,582 13:54:12 12/03/2026
129 ASTX ASTX SUI/USDT $0.9687 $3,698,336 13:57:12 12/03/2026
130 BitxEX BitxEX SUI/USDT $0.9691 $3,689,884 14:00:11 12/03/2026
131 MGBX MGBX SUI/USDT $0.9679 $3,633,335 14:00:16 12/03/2026
132 Bitunix Bitunix SUI/USDT $0.9683 $3,574,945 13:51:08 12/03/2026
133 EdgeX EdgeX SUI/USD $0.9689 $3,502,990 13:57:15 12/03/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.9688 $3,469,471 13:57:08 12/03/2026
135 Pionex Pionex SUI/USDT $0.9682 $3,438,129 13:57:15 12/03/2026
136 BlockFin BlockFin SUI/USDT $0.9683 $3,346,092 13:54:11 12/03/2026
137 Bluefin Bluefin SUI/USDC $0.9701 $3,212,424 13:48:43 12/03/2026
138 Toobit Toobit SUI/USDT $0.9688 $3,138,319 13:57:11 12/03/2026
139 Cetus Cetus USDC/SUI $0.9982 $2,987,837 13:34:22 12/03/2026
140 Bitvavo Bitvavo SUI/EUR $0.9693 $2,967,587 13:57:11 12/03/2026
141 BingX BingX SUI/USDT $0.9688 $2,881,508 13:57:11 12/03/2026
142 Koinbay Koinbay SUI/USDC $0.9683 $2,836,976 13:51:08 12/03/2026
143 Bitcastle Bitcastle SUI/USDT $0.9682 $2,732,491 13:57:20 12/03/2026
144 Pionex Pionex SUI/USDT $0.9689 $2,565,019 13:57:08 12/03/2026
145 BITmarkets BITmarkets SUI/USD $0.9690 $2,535,696 14:00:09 12/03/2026
146 B2Z Exchange B2Z Exchange SUI/USD $0.9691 $2,535,574 14:00:08 12/03/2026
147 BitMEX BitMEX SUI/USDT $0.9672 $2,418,854 13:54:15 12/03/2026
148 XT.COM XT.COM SUI/USDT $0.9683 $2,402,384 13:54:13 12/03/2026
149 BlockFin BlockFin SUI/USDC $0.9678 $2,347,812 13:54:11 12/03/2026
150 Bithumb Bithumb SUI/KRW $0.9595 $2,302,358 13:59:54 12/03/2026
151 B2Z Exchange B2Z Exchange SUI/USDT $0.9691 $2,266,720 14:00:08 12/03/2026
152 BTSE BTSE SUI/USDT $0.9689 $2,264,155 13:57:10 12/03/2026
153 Picol Picol SUI/USDT $0.9689 $2,262,347 13:57:10 12/03/2026
154 Bit2Me Bit2Me SUI/USDC $0.9689 $2,251,229 13:57:10 12/03/2026
155 Extended Extended SUI/USD $0.9684 $2,216,933 14:03:16 12/03/2026
156 BITmarkets BITmarkets SUI/USDT $0.9691 $2,150,424 14:00:09 12/03/2026
157 YEX YEX SUI/USD $0.9679 $2,133,645 14:00:16 12/03/2026
158 CZR Exchange CZR Exchange SUI/USDT $0.9688 $2,128,770 13:57:12 12/03/2026
159 VOOX Exchange VOOX Exchange SUI/USDT $0.9688 $2,076,102 13:57:08 12/03/2026
160 KCEX KCEX SUI/USDC $0.9674 $2,015,321 13:51:15 12/03/2026
161 NovaEx NovaEx SUI/USD $0.9681 $1,960,207 14:00:16 12/03/2026
162 BloFin BloFin SUI/USDT $0.9687 $1,957,208 14:00:07 12/03/2026
163 Phemex Phemex SUI/USDT $0.9688 $1,903,549 13:57:08 12/03/2026
164 Hotcoin Hotcoin SUI/USD $0.9679 $1,796,875 13:57:20 12/03/2026
165 CoinEx CoinEx SUI/USDT $0.9685 $1,772,377 13:59:53 12/03/2026
166 Nivex Nivex SUI/USDT $0.9682 $1,727,842 14:00:17 12/03/2026
167 Koinbay Koinbay SUI/USDT $0.9688 $1,687,168 13:51:08 12/03/2026
168 Bybit Bybit SUI/USD $0.9676 $1,479,274 13:51:16 12/03/2026
169 BitKan BitKan SUI/USDT $0.9686 $1,425,109 14:00:10 12/03/2026
170 BloFin BloFin SUI/USDC $0.9687 $1,400,962 13:57:11 12/03/2026
171 BitbabyExchange BitbabyExchange SUI/USDT $0.9683 $1,366,693 13:54:07 12/03/2026
172 Bybit Bybit SUI/USDC $0.9683 $1,351,614 13:54:11 12/03/2026
173 Hibt Hibt SUI/USDC $0.9679 $1,347,278 13:51:13 12/03/2026
174 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9663 $1,287,341 14:00:07 12/03/2026
175 MEXC MEXC SUI/USDC $0.9686 $1,201,866 13:51:07 12/03/2026
176 KCEX KCEX SUI/USDC $0.9689 $1,157,485 13:57:10 12/03/2026
177 Momentum Momentum SUI/USDC $0.9700 $1,144,959 13:50:29 12/03/2026
178 Lighter Lighter SUI/USDC $0.9678 $1,144,553 14:00:15 12/03/2026
179 BingX BingX SUI/USDC $0.9691 $1,142,512 13:57:11 12/03/2026
180 BYDFi BYDFi SUI/USDT $0.9690 $1,129,189 14:00:07 12/03/2026
181 LeveX LeveX SUI/USDT $0.9683 $1,033,370 13:57:15 12/03/2026
182 Binance Binance SUI/TRY $0.9681 $1,030,386 13:56:54 12/03/2026
183 ZKE ZKE SUI/USDT $0.9688 $1,014,173 13:57:09 12/03/2026
184 Bitrue Bitrue SUI/XRP $0.9688 $970,634 13:57:11 12/03/2026
185 MEXC MEXC SUI/EUR $0.9671 $939,176 13:51:07 12/03/2026
186 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03242 $932,144 13:57:10 12/03/2026
187 Bluefin Bluefin DEEP/SUI $0.03239 $922,064 13:56:30 12/03/2026
188 4E 4E SUI/USDT $0.9682 $920,730 13:57:15 12/03/2026
189 Phemex Phemex SUI/USDC $0.9678 $850,286 13:54:16 12/03/2026
190 Binance TR Binance TR SUI/TRY $0.9684 $849,727 13:57:13 12/03/2026
191 Ekbit Ekbit SUI/USDT $0.9682 $825,218 13:57:16 12/03/2026
192 YEX YEX SUI/USDC $0.9679 $810,172 14:00:16 12/03/2026
193 Antarctic Antarctic SUI/USDT $0.9684 $763,941 14:00:17 12/03/2026
194 BitbabyExchange BitbabyExchange SUI/USDC $0.9684 $756,313 13:54:07 12/03/2026
195 MEXC MEXC SUI/USDE $0.9688 $753,350 13:51:07 12/03/2026
196 Bitrue Bitrue SUI/USDT $0.9679 $719,313 13:57:16 12/03/2026
197 Cetus Cetus DEEP/SUI $0.03237 $676,190 13:56:30 12/03/2026
198 Binance Binance SUI/BTC $0.9688 $674,392 13:56:42 12/03/2026
199 KCEX KCEX SUI/USDT $0.9690 $672,408 13:57:10 12/03/2026
200 Gate Gate SUI/USDC $0.9690 $667,267 13:56:24 12/03/2026
201 MEXC MEXC SUI/USD $0.9674 $645,458 13:54:16 12/03/2026
202 AstralX AstralX SUI/USDT $0.9682 $632,014 13:57:19 12/03/2026
203 Bitrue Bitrue SUI/USDT $0.9690 $629,626 13:57:11 12/03/2026
204 Kraken Kraken SUI/EUR $0.9690 $620,452 13:59:55 12/03/2026
205 BitDelta BitDelta SUI/USDT $0.9687 $608,997 14:00:10 12/03/2026
206 Bit2Me Bit2Me SUI/EUR $0.9690 $605,969 13:57:10 12/03/2026
207 Binance Binance SUI/EUR $0.9687 $601,728 13:56:54 12/03/2026
208 TGEX TGEX SUI/USDT $0.9685 $591,853 13:48:15 12/03/2026
209 Momentum Momentum WAL/SUI $0.07760 $574,606 13:59:45 12/03/2026
210 Paradex Paradex SUI/USD $0.9691 $566,578 14:00:15 12/03/2026
211 Pionex Pionex SUI/BTC $0.9689 $553,602 13:57:15 12/03/2026
212 Coinflare Coinflare SUI/USDT $0.9689 $546,932 14:00:15 12/03/2026
213 Binance Binance SUI/USD1 $0.9690 $540,543 13:56:54 12/03/2026
214 Bitunix Bitunix SUI/USD $0.9678 $516,118 13:51:15 12/03/2026
215 SunX SunX SUI/USDT $0.9697 $489,253 14:03:16 12/03/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9680 $474,481 13:54:07 12/03/2026
217 Paribu Paribu SUI/TRY $0.9663 $469,228 13:56:23 12/03/2026
218 WhiteBIT WhiteBIT SUI/TRY $0.9675 $465,686 13:45:07 12/03/2026
219 Bitcoiva Bitcoiva SUI/USDT $0.9689 $457,271 14:00:08 12/03/2026
220 MEXC MEXC SUI/USDC $0.9677 $444,497 13:54:16 12/03/2026
221 Millionero Millionero SUI/USDC $0.9689 $441,321 13:57:10 12/03/2026
222 Aster Aster SUI/USDT $0.9676 $436,067 13:54:15 12/03/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9650 $430,525 13:58:53 12/03/2026
224 Tebbit Tebbit SUI/USDT $0.9682 $428,967 14:00:17 12/03/2026
225 Bitrue Bitrue SUI/USD1 $0.9688 $426,900 13:57:11 12/03/2026
226 Bitrue Bitrue SUI/RLUSD $0.9688 $426,220 13:57:11 12/03/2026
227 EXMO EXMO SUI/USDT $0.9681 $421,236 13:57:10 12/03/2026
228 EXMO.ME EXMO.ME SUI/USDT $0.9678 $421,109 13:54:11 12/03/2026
229 Dex-Trade Dex-Trade SUI/USDT $0.9690 $414,356 13:57:07 12/03/2026
230 Nivex Nivex SUI/USDT $0.9688 $394,472 14:00:07 12/03/2026
231 Bitrue Bitrue SUI/USDC $0.9689 $390,803 13:57:11 12/03/2026
232 WhiteBIT WhiteBIT SUI/USDC $0.9683 $389,071 13:45:07 12/03/2026
233 Coincall Coincall SUI/USD $0.9685 $381,078 13:54:16 12/03/2026
234 Cofinex Cofinex SUI/USD $0.9673 $379,894 14:00:15 12/03/2026
235 Bitget Bitget SUI/USD $0.9682 $378,213 13:54:15 12/03/2026
236 Bybit EU Bybit EU SUI/USDC $0.9683 $377,222 13:39:10 12/03/2026
237 LeveX LeveX SUI/USDT $0.9682 $370,422 13:54:07 12/03/2026
238 Binance Binance SUI/JPY $0.9711 $365,355 13:56:54 12/03/2026
239 Cetus Cetus DEEP/SUI $0.03251 $329,768 13:58:38 12/03/2026
240 PrimeXBT PrimeXBT SUI/USDT $0.9681 $326,829 14:00:16 12/03/2026
241 Cofinex Cofinex SUI/USDC $0.9682 $323,395 14:00:15 12/03/2026
242 Bluefin Bluefin WAL/SUI $0.07758 $313,103 13:54:58 12/03/2026
243 ONUS Pro ONUS Pro SUI/VNDC $0.9689 $312,475 14:00:16 12/03/2026
244 Cetus Cetus WAL/SUI $0.07768 $303,971 13:56:20 12/03/2026
245 Cetus Cetus HASUI/SUI $1.04 $297,251 13:58:01 12/03/2026
246 Cetus Cetus CETUS/SUI $0.01716 $291,997 13:53:04 12/03/2026
247 Binance Binance SUI/FDUSD $0.9689 $283,379 13:56:42 12/03/2026
248 BYDFi BYDFi SUI/USDT $0.9673 $264,712 14:00:16 12/03/2026
249 XT.COM XT.COM SUI/USD1 $0.9683 $241,034 13:54:13 12/03/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9682 $236,744 13:39:18 12/03/2026
251 Bitazza Bitazza SUI/USDT $0.9719 $232,195 14:00:09 12/03/2026
252 B2Z Exchange B2Z Exchange SUI/USDC $0.9684 $228,068 14:00:08 12/03/2026
253 BITmarkets BITmarkets SUI/USDC $0.9684 $228,053 14:00:09 12/03/2026
254 PointPay PointPay SUI/USDT $0.9689 $226,429 13:51:08 12/03/2026
255 BigONE BigONE SUI/USDT $0.9770 $190,832 13:57:11 12/03/2026
256 Drift Protocol Drift Protocol SUI/USDC $0.9689 $186,238 14:00:15 12/03/2026
257 Bitbank Bitbank SUI/JPY $0.9706 $184,821 13:57:13 12/03/2026
258 CriptoSwaps CriptoSwaps SUI/USDT $0.9685 $178,467 13:57:09 12/03/2026
259 Backpack Exchange Backpack Exchange SUI/USDC $0.9680 $176,911 13:54:09 12/03/2026
260 PointPay PointPay SUI/USDC $0.9691 $168,970 13:51:08 12/03/2026
261 Cetus Cetus BUCK/SUI $1.00 $162,437 13:58:20 12/03/2026
262 Bitunix Bitunix SUI/USDC $0.9681 $160,702 13:51:15 12/03/2026
263 Cetus Cetus SCA/SUI $0.02558 $139,073 13:59:41 12/03/2026
264 Bitfinex Bitfinex SUI/USD $0.9697 $137,312 13:59:53 12/03/2026
265 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9681 $131,225 13:54:07 12/03/2026
266 EXMO EXMO SUI/USDC $0.9685 $130,523 13:57:10 12/03/2026
267 EXMO.ME EXMO.ME SUI/USDC $0.9678 $130,439 13:54:11 12/03/2026
268 Kraken Kraken SUI/GBP $0.9696 $128,164 13:59:55 12/03/2026
269 Pacifica Pacifica SUI/USD $0.9692 $127,188 14:03:15 12/03/2026
270 Paribu Paribu SUI/USDT $0.9700 $122,314 13:56:23 12/03/2026
271 BitStorage BitStorage SUI/USDT $0.9690 $115,571 14:00:07 12/03/2026
272 LeveX LeveX SUI/USDC $0.9681 $114,097 13:57:15 12/03/2026
273 ONUS Pro ONUS Pro SUI/USDT $0.9686 $113,170 14:00:16 12/03/2026
274 Bitget Bitget SUI/EUR $0.9684 $107,807 13:54:11 12/03/2026
275 Coins.ph Coins.ph SUI/PHP $0.9684 $105,835 13:51:07 12/03/2026
276 Cofinex Cofinex SUI/USDT $0.9683 $105,518 14:00:07 12/03/2026
277 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07764 $103,087 13:57:10 12/03/2026
278 Coinone Coinone SUI/KRW $0.9596 $99,938.33 13:55:53 12/03/2026
279 Cetus Cetus HIPPO/SUI $0.0007340 $98,861.58 13:46:49 12/03/2026
280 OKJ OKJ SUI/JPY $0.9716 $96,425.47 14:00:08 12/03/2026
281 WOO X WOO X SUI/USDT $0.9682 $86,407.38 14:00:22 12/03/2026
282 OKX OKX SUI/USD $0.9689 $83,495.90 13:56:24 12/03/2026
283 ASTX ASTX SUI/USDT $0.9683 $82,668.18 14:00:16 12/03/2026
284 Bitget Bitget SUI/USDC $0.9686 $80,405.13 13:54:11 12/03/2026
285 BYDFi BYDFi SUI/USD $0.9675 $79,606.38 14:00:16 12/03/2026
286 Turbos Finance Turbos Finance NS/SUI $0.02233 $78,937.55 13:35:54 12/03/2026
287 Ulink Ulink SUI/USDT $1.97 $78,081.84 13:57:18 12/03/2026
288 WhiteBIT WhiteBIT SUI/EUR $0.9694 $77,240.48 13:45:07 12/03/2026
289 Bitfinex Bitfinex SUI/USDT $0.9680 $76,717.48 13:59:53 12/03/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.9682 $76,185.48 13:57:16 12/03/2026
291 Cetus Cetus JACKSON/SUI $0.02556 $75,857.31 13:56:34 12/03/2026
292 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9638 $74,740.99 13:57:23 12/03/2026
293 ICRYPEX ICRYPEX SUI/USDT $0.9715 $69,029.67 14:00:08 12/03/2026
294 Korbit Korbit SUI/KRW $0.9610 $63,605.53 13:57:13 12/03/2026
295 Hyperliquid Hyperliquid hyna:SUI/USD $0.9675 $60,102.40 13:54:26 12/03/2026
296 Cofinex Cofinex SUI/EUR $0.9685 $58,705.85 14:00:07 12/03/2026
297 Cetus Cetus WAL/SUI $0.07760 $57,160.29 13:54:51 12/03/2026
298 dYdX v4 dYdX v4 SUI/USD $0.9699 $57,136.87 14:04:18 12/03/2026
299 Dex-Trade Dex-Trade SUI/USDC $0.9688 $55,698.46 13:57:07 12/03/2026
300 Steamm Steamm SUI/USDC $0.9466 $55,133.82 13:34:23 12/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 12/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,877,631 với tỷ giá $0.9683.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá