Sui SUI
Xếp hạng #26
02:43:00 13/06/2026
Giá Sui (SUI)
$0.7507 -1.77%
0.00001180 BTC
19,638 VND
Thấp: $0.7439
Cao: $0.7680
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7489 | $2,257,098,899 | 08:33:08 12/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7509 | $409,884,344 | 01:57:19 13/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7495 | $190,925,787 | 02:00:07 13/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7510 | $144,272,915 | 01:54:16 13/06/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,487,185 | 01:57:15 13/06/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7526 | $109,002,094 | 01:48:15 13/06/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.7496 | $92,959,033 | 02:00:16 13/06/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.7496 | $89,971,408 | 02:00:15 13/06/2026 |
| 9 |  Ekbit |
SUI/USDT | $0.7493 | $86,932,446 | 02:00:38 13/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7508 | $83,827,804 | 01:57:16 13/06/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7515 | $80,491,861 | 01:57:16 13/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7511 | $76,298,606 | 01:57:17 13/06/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7517 | $71,199,109 | 01:57:16 13/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7513 | $71,160,963 | 01:57:15 13/06/2026 |
| 15 |  BTSE |
SUI/USDT | $0.7509 | $69,792,074 | 01:57:15 13/06/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.7509 | $68,420,115 | 01:57:16 13/06/2026 |
| 17 |  BVOX |
SUI/USDT | $0.7508 | $67,151,771 | 01:57:15 13/06/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.7501 | $66,039,253 | 02:00:16 13/06/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.7499 | $66,020,159 | 02:00:16 13/06/2026 |
| 20 | CEEX exchange |
SUI/USDT | $0.7501 | $52,840,475 | 02:00:07 13/06/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.7509 | $50,210,754 | 01:57:15 13/06/2026 |
| 22 |  Bybit |
SUI/USDT | $0.7509 | $50,204,068 | 01:54:16 13/06/2026 |
| 23 |  Batonex |
SUI/USDT | $0.7493 | $49,393,839 | 02:00:16 13/06/2026 |
| 24 |  Echobit |
SUI/USDT | $0.7508 | $49,341,331 | 01:57:16 13/06/2026 |
| 25 |  KTX |
SUI/USDT | $0.7494 | $45,966,698 | 02:00:15 13/06/2026 |
| 26 |  BiKing |
SUI/USDT | $0.7508 | $44,417,576 | 01:57:16 13/06/2026 |
| 27 |  Dmex |
SUI/USD | $0.7512 | $42,318,692 | 02:03:16 13/06/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.7509 | $42,220,735 | 01:57:18 13/06/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.7501 | $36,394,851 | 01:57:15 13/06/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7493 | $36,102,707 | 02:00:17 13/06/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.7516 | $30,534,490 | 01:57:11 13/06/2026 |
| 32 |  Bitget |
SUI/USDT | $0.7510 | $29,528,310 | 01:54:16 13/06/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.7494 | $29,511,251 | 02:00:15 13/06/2026 |
| 34 |  MSX |
SUI/USD | $0.7503 | $29,434,894 | 02:03:17 13/06/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $0.7497 | $29,225,655 | 02:00:17 13/06/2026 |
| 36 | Binance |
SUI/USDT | $0.7512 | $28,871,698 | 01:56:42 13/06/2026 |
| 37 |  Bitbase |
SUI/USDT | $0.7513 | $28,323,866 | 01:06:07 13/06/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7515 | $25,048,273 | 01:57:47 13/06/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.7518 | $24,985,632 | 01:51:16 13/06/2026 |
| 40 |  idax exchange |
SUI/USDT | $0.7494 | $24,712,622 | 02:00:17 13/06/2026 |
| 41 |  Blockfinex |
SUI/USDT | $0.7495 | $24,712,197 | 02:00:15 13/06/2026 |
| 42 |  WHXEX |
SUI/USDT | $0.7509 | $24,663,321 | 01:57:16 13/06/2026 |
| 43 |  AllinX |
SUI/USDT | $0.7498 | $23,647,309 | 02:00:07 13/06/2026 |
| 44 |  Toobit |
SUI/USDT | $0.7508 | $22,793,200 | 01:57:16 13/06/2026 |
| 45 |  LBank |
SUI/USDT | $0.7509 | $22,630,667 | 01:57:17 13/06/2026 |
| 46 |  Websea |
SUI/USDT | $0.7509 | $22,104,079 | 01:57:18 13/06/2026 |
| 47 | Bitbase |
SUI/USDT | $0.7519 | $21,159,802 | 01:51:17 13/06/2026 |
| 48 |  CoinP |
SUI/USDT | $0.7494 | $20,977,923 | 02:00:15 13/06/2026 |
| 49 |  Grvt |
SUI/USDT | $0.7538 | $20,303,219 | 00:39:16 13/06/2026 |
| 50 |  CrypFine |
SUI/USDT | $0.7514 | $20,178,315 | 01:57:15 13/06/2026 |
| 51 | OrangeX |
SUI/USDT | $0.7536 | $19,896,181 | 01:48:08 13/06/2026 |
| 52 |  Coinlocally |
SUI/USDT | $0.7493 | $19,206,026 | 02:00:17 13/06/2026 |
| 53 |  YEX |
SUI/USDT | $0.7510 | $19,047,785 | 01:54:16 13/06/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.7514 | $18,465,608 | 01:54:20 13/06/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $0.7492 | $17,780,364 | 02:00:17 13/06/2026 |
| 56 |  Phemex |
SUI/USDT | $0.7513 | $17,737,888 | 01:54:17 13/06/2026 |
| 57 |  Zoomex |
SUI/USDT | $0.7508 | $16,586,615 | 01:57:15 13/06/2026 |
| 58 |  BitGW Exchange |
SUI/USDT | $0.7497 | $15,701,588 | 02:00:08 13/06/2026 |
| 59 |  OKX |
SUI/USDT | $0.7511 | $15,153,948 | 01:56:23 13/06/2026 |
| 60 |  Gems Trade |
SUI/USDT | $0.7499 | $15,136,765 | 02:00:12 13/06/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.7515 | $14,916,949 | 01:57:13 13/06/2026 |
| 62 |  XT.COM |
SUI/USDT | $0.7508 | $14,843,069 | 01:57:39 13/06/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.7515 | $14,777,487 | 01:57:11 13/06/2026 |
| 64 | BTCC |
SUI/USDT | $0.7521 | $14,482,234 | 01:57:12 13/06/2026 |
| 65 |  4E |
SUI/USDT | $0.7499 | $14,288,002 | 02:00:07 13/06/2026 |
| 66 |  BlockFin |
SUI/USDT | $0.7497 | $14,261,345 | 02:00:15 13/06/2026 |
| 67 |  BitMart |
SUI/USDT | $0.7512 | $13,757,694 | 01:57:15 13/06/2026 |
| 68 |  Gate |
SUI/USDT | $0.7510 | $13,448,903 | 01:54:19 13/06/2026 |
| 69 | BitMart |
SUI/USDT | $0.7515 | $12,914,600 | 01:57:10 13/06/2026 |
| 70 |  BloFin |
SUI/USDT | $0.7511 | $12,684,424 | 01:57:17 13/06/2026 |
| 71 | Gate |
SUI/USDT | $0.7510 | $11,912,829 | 01:56:24 13/06/2026 |
| 72 | AscendEX |
SUI/USDT | $0.7509 | $11,536,784 | 01:57:15 13/06/2026 |
| 73 |  BingX |
SUI/USDT | $0.7506 | $11,027,908 | 01:57:17 13/06/2026 |
| 74 |  WOO X Pro |
SUI/USDT | $0.7497 | $10,856,781 | 02:00:16 13/06/2026 |
| 75 |  OneBullEx |
SUI/USDT | $0.7491 | $10,706,758 | 02:00:31 13/06/2026 |
| 76 | Binance |
SUI/USDC | $0.7511 | $10,552,794 | 01:54:16 13/06/2026 |
| 77 |  ASTX |
SUI/USDT | $0.7496 | $9,667,885 | 02:00:15 13/06/2026 |
| 78 | BVOX |
SUI/USDT | $0.7515 | $9,217,442 | 01:57:09 13/06/2026 |
| 79 | Toobit |
SUI/USDT | $0.7515 | $9,012,485 | 01:57:10 13/06/2026 |
| 80 | Ourbit |
SUI/USDT | $0.7513 | $9,006,225 | 01:57:07 13/06/2026 |
| 81 |  HTX |
SUI/USDT | $0.7669 | $8,825,176 | 01:59:54 13/06/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.7640 | $8,824,808 | 02:00:09 13/06/2026 |
| 83 |  BitradeX |
SUI/USDT | $0.7509 | $8,729,142 | 01:57:15 13/06/2026 |
| 84 | Binance |
SUI/USDC | $0.7511 | $8,662,518 | 01:56:54 13/06/2026 |
| 85 | Bybit |
SUI/USDT | $0.7514 | $8,630,221 | 01:54:11 13/06/2026 |
| 86 | CoinP |
SUI/USDT | $0.7515 | $8,373,315 | 01:57:07 13/06/2026 |
| 87 |  Poloniex |
SUI/USDT | $0.7517 | $8,288,116 | 01:59:53 13/06/2026 |
| 88 |  Coinbase Exchange |
SUI/USD | $0.7513 | $7,993,538 | 01:56:59 13/06/2026 |
| 89 | CrypFine |
SUI/USDT | $0.7514 | $7,728,934 | 01:57:10 13/06/2026 |
| 90 |  Hyperliquid |
SUI/USD | $0.7516 | $7,711,453 | 01:57:27 13/06/2026 |
| 91 |  Bitbaby |
SUI/USDT | $0.7495 | $7,563,630 | 02:00:16 13/06/2026 |
| 92 | XT.COM |
SUI/USDT | $0.7515 | $7,463,598 | 01:57:12 13/06/2026 |
| 93 |  EasiCoin |
SUI/USDT | $0.7494 | $6,696,018 | 02:00:16 13/06/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.7509 | $6,649,476 | 01:57:15 13/06/2026 |
| 95 |  EagleX |
SUI/USDT | $0.7495 | $6,616,843 | 02:00:15 13/06/2026 |
| 96 | LBank |
SUI/USDT | $0.7515 | $6,484,745 | 01:57:08 13/06/2026 |
| 97 | Hibt |
SUI/USDT | $0.7515 | $6,348,970 | 01:57:12 13/06/2026 |
| 98 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 99 |  Upbit |
SUI/KRW | $0.7469 | $5,967,825 | 01:56:53 13/06/2026 |
| 100 |  KCEX |
SUI/USDT | $0.7510 | $5,965,773 | 01:57:15 13/06/2026 |
| 101 | KuCoin |
SUI/USDT | $0.7521 | $5,775,071 | 01:55:23 13/06/2026 |
| 102 | Bitget |
SUI/USDT | $0.7516 | $5,669,435 | 01:54:11 13/06/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.7500 | $5,554,594 | 02:00:07 13/06/2026 |
| 104 | YUBIT |
SUI/USDT | $0.7513 | $5,552,466 | 01:57:07 13/06/2026 |
| 105 | Biconomy.com |
SUI/USDT | $0.7515 | $5,268,347 | 01:57:07 13/06/2026 |
| 106 | EagleX |
SUI/USDT | $0.7502 | $5,261,065 | 02:00:07 13/06/2026 |
| 107 | Tapbit |
SUI/USDT | $0.7513 | $5,188,290 | 01:57:07 13/06/2026 |
| 108 | BlockFin |
SUI/USDT | $0.7499 | $5,186,329 | 02:00:07 13/06/2026 |
| 109 |  BitxEX |
SUI/USDT | $0.7501 | $5,090,101 | 02:00:08 13/06/2026 |
| 110 |  DeepBook Protocol |
SUI/USDC | $0.7510 | $5,058,249 | 01:57:11 13/06/2026 |
| 111 |  ApeX Omni |
SUI/USDT | $0.7513 | $5,045,590 | 02:03:16 13/06/2026 |
| 112 | CoinW |
SUI/USDT | $0.7513 | $5,022,215 | 01:57:11 13/06/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.7514 | $4,834,255 | 01:57:11 13/06/2026 |
| 114 | Websea |
SUI/USDT | $0.7516 | $4,675,218 | 01:57:14 13/06/2026 |
| 115 | YEX |
SUI/USDT | $0.7499 | $4,482,646 | 02:00:12 13/06/2026 |
| 116 |  Kraken |
SUI/USD | $0.7499 | $4,252,443 | 01:59:54 13/06/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.7496 | $4,083,124 | 01:59:53 13/06/2026 |
| 118 | BitradeX |
SUI/USDT | $0.7516 | $4,017,042 | 01:57:09 13/06/2026 |
| 119 | WOO X Pro |
SUI/USD | $0.7495 | $3,642,490 | 02:00:16 13/06/2026 |
| 120 | XT.COM |
SUI/USD | $0.7508 | $3,533,793 | 01:57:39 13/06/2026 |
| 121 |  BitTap |
SUI/USDT | $0.7512 | $3,454,287 | 01:57:16 13/06/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.7511 | $3,349,078 | 01:57:17 13/06/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.7500 | $3,170,548 | 01:57:17 13/06/2026 |
| 124 | Toobit |
SUI/USDC | $0.7510 | $3,136,291 | 01:57:16 13/06/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.7500 | $3,115,778 | 02:00:08 13/06/2026 |
| 126 | Hotcoin |
SUI/USDT | $0.7524 | $3,070,645 | 01:53:54 13/06/2026 |
| 127 | BloFin |
SUI/USDT | $0.7513 | $3,054,852 | 01:57:16 13/06/2026 |
| 128 | Binance |
SUI/USD | $0.7514 | $3,020,131 | 01:54:50 13/06/2026 |
| 129 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 130 | MEXC |
SUI/USDT | $0.7518 | $2,969,255 | 01:54:11 13/06/2026 |
| 131 | Bitbase |
SUI/USDC | $0.7513 | $2,905,880 | 01:06:07 13/06/2026 |
| 132 | ASTX |
SUI/USDT | $0.7501 | $2,890,315 | 02:00:11 13/06/2026 |
| 133 |  AEGET |
SUI/USDT | $0.7501 | $2,881,653 | 02:00:13 13/06/2026 |
| 134 |  MGBX |
SUI/USDT | $0.7508 | $2,863,345 | 01:57:17 13/06/2026 |
| 135 |  XXKK |
SUI/USDT | $0.7499 | $2,849,733 | 02:00:08 13/06/2026 |
| 136 |  WEEX |
SUI/USDT | $0.7515 | $2,719,344 | 01:57:08 13/06/2026 |
| 137 |  EVEDEX |
SUI/USD | $0.7507 | $2,671,641 | 02:03:15 13/06/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.7514 | $2,575,251 | 01:57:07 13/06/2026 |
| 139 |  Cetus |
USDC/SUI | $1.00 | $2,564,828 | 01:58:35 13/06/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.7496 | $2,525,893 | 01:58:35 13/06/2026 |
| 141 | BlockFin |
SUI/USDC | $0.7499 | $2,413,946 | 02:00:07 13/06/2026 |
| 142 |  UZX |
SUI/USDT | $0.7509 | $2,396,127 | 01:54:15 13/06/2026 |
| 143 | WhiteBIT |
SUI/WBT | $0.7522 | $2,395,342 | 01:57:11 13/06/2026 |
| 144 | Bitcastle |
SUI/USDT | $0.7494 | $2,287,928 | 02:00:18 13/06/2026 |
| 145 |  Coinbase International Exchange |
SUI/USDC | $0.7501 | $2,173,052 | 02:00:16 13/06/2026 |
| 146 |  EdgeX |
SUI/USD | $0.7513 | $2,132,475 | 02:03:15 13/06/2026 |
| 147 | Pionex |
SUI/USDT | $0.7513 | $1,993,477 | 01:57:08 13/06/2026 |
| 148 | Hotcoin |
SUI/USD | $0.7509 | $1,832,017 | 01:57:18 13/06/2026 |
| 149 |  Picol |
SUI/USDT | $0.7500 | $1,760,230 | 02:00:11 13/06/2026 |
| 150 | XT.COM |
SUI/USDC | $0.7514 | $1,732,453 | 01:57:12 13/06/2026 |
| 151 | Phemex |
SUI/USD | $0.7510 | $1,692,929 | 01:54:17 13/06/2026 |
| 152 |  Bitvavo |
SUI/EUR | $0.7520 | $1,647,061 | 01:57:11 13/06/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.7448 | $1,625,473 | 01:59:54 13/06/2026 |
| 154 | Blockfinex |
SUI/USDT | $0.7499 | $1,604,341 | 02:00:08 13/06/2026 |
| 155 | Koinbay |
SUI/USDT | $0.7514 | $1,599,735 | 01:57:12 13/06/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.7515 | $1,525,773 | 01:57:07 13/06/2026 |
| 157 |  BitDelta |
SUI/USDT | $0.7500 | $1,519,347 | 02:00:07 13/06/2026 |
| 158 | BloFin |
SUI/USDC | $0.7513 | $1,421,439 | 01:57:16 13/06/2026 |
| 159 | BITmarkets |
SUI/USD | $0.7498 | $1,419,545 | 02:00:08 13/06/2026 |
| 160 | B2Z Exchange |
SUI/USD | $0.7498 | $1,419,514 | 02:00:07 13/06/2026 |
| 161 | KCEX |
SUI/USDC | $0.7508 | $1,394,201 | 01:57:15 13/06/2026 |
| 162 | Phemex |
SUI/USDT | $0.7515 | $1,367,142 | 01:57:09 13/06/2026 |
| 163 |  Momentum |
SUI/USDC | $0.7495 | $1,365,003 | 01:58:35 13/06/2026 |
| 164 | Bitunix |
SUI/USDT | $0.7520 | $1,340,222 | 01:51:10 13/06/2026 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $0.7501 | $1,337,728 | 02:00:08 13/06/2026 |
| 166 | BingX |
SUI/USDT | $0.7514 | $1,296,495 | 01:54:10 13/06/2026 |
| 167 | Koinbay |
SUI/USDC | $0.7514 | $1,290,611 | 01:57:12 13/06/2026 |
| 168 | YEX |
SUI/USD | $0.7510 | $1,271,859 | 01:54:16 13/06/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.7500 | $1,231,662 | 02:00:07 13/06/2026 |
| 170 | B2Z Exchange |
SUI/USDT | $0.7498 | $1,198,136 | 02:00:07 13/06/2026 |
| 171 | BITmarkets |
SUI/USDT | $0.7498 | $1,198,130 | 02:00:08 13/06/2026 |
| 172 | BTSE |
SUI/USDT | $0.7517 | $1,196,755 | 01:57:07 13/06/2026 |
| 173 | Pionex |
SUI/USDT | $0.7507 | $1,195,960 | 01:57:16 13/06/2026 |
| 174 |  BitKan |
SUI/USDT | $0.7499 | $1,187,823 | 02:00:08 13/06/2026 |
| 175 |  SunX |
SUI/USDT | $0.7038 | $1,066,887 | 02:03:16 13/06/2026 |
| 176 |  AstralX |
SUI/USDT | $0.7499 | $1,053,859 | 02:00:12 13/06/2026 |
| 177 | Binance |
SUI/TRY | $0.7507 | $996,278 | 01:56:54 13/06/2026 |
| 178 | Bybit |
SUI/USDC | $0.7520 | $993,145 | 01:54:11 13/06/2026 |
| 179 | Cetus |
USDC/SUI | $1.00 | $989,020 | 01:59:52 13/06/2026 |
| 180 |  ZKE |
SUI/USDT | $0.7500 | $962,525 | 02:00:13 13/06/2026 |
| 181 | WhiteBIT |
SUI/USDC | $0.7515 | $955,646 | 01:57:11 13/06/2026 |
| 182 |  Bit2Me |
SUI/USDC | $0.7514 | $953,070 | 01:57:08 13/06/2026 |
| 183 | WhiteBIT |
SUI/TRY | $0.7515 | $865,160 | 01:57:11 13/06/2026 |
| 184 |  PointPay |
SUI/USDT | $0.7515 | $861,500 | 01:57:11 13/06/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.7507 | $801,918 | 01:57:14 13/06/2026 |
| 186 |  VinDAX |
SUI/USDT | $0.7501 | $796,082 | 02:00:11 13/06/2026 |
| 187 |  LeveX |
SUI/USDT | $0.7495 | $784,268 | 02:00:16 13/06/2026 |
| 188 | VOOX Exchange |
SUI/USDT | $0.7514 | $784,232 | 01:57:12 13/06/2026 |
| 189 | ZKE |
SUI/USDC | $0.7500 | $778,745 | 02:00:13 13/06/2026 |
| 190 | Bitrue |
SUI/XRP | $0.7508 | $763,377 | 01:57:11 13/06/2026 |
| 191 | Bitget |
SUI/USD | $0.7513 | $730,926 | 01:54:16 13/06/2026 |
| 192 | Cofinex |
SUI/USD | $0.7502 | $730,729 | 02:00:15 13/06/2026 |
| 193 |  Extended |
SUI/USD | $0.7529 | $724,696 | 02:03:16 13/06/2026 |
| 194 | Bitrue |
SUI/USDT | $0.7508 | $714,726 | 01:57:11 13/06/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.7501 | $706,578 | 02:00:07 13/06/2026 |
| 196 |  Nivex |
SUI/USDT | $0.8754 | $662,746 | 02:00:07 13/06/2026 |
| 197 | KCEX |
SUI/USDT | $0.7515 | $646,289 | 01:57:08 13/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.7512 | $643,002 | 01:54:17 13/06/2026 |
| 199 | HTX |
SUI/USDT | $0.7545 | $618,801 | 01:42:17 13/06/2026 |
| 200 | Bybit |
SUI/USD | $0.7518 | $593,269 | 01:54:16 13/06/2026 |
| 201 | Hibt |
SUI/USDC | $0.7508 | $571,428 | 01:57:12 13/06/2026 |
| 202 | Binance |
SUI/USD1 | $0.7511 | $560,888 | 01:56:42 13/06/2026 |
| 203 |  Antarctic |
SUI/USDT | $0.7511 | $557,263 | 02:03:18 13/06/2026 |
| 204 |  Backpack Exchange |
SUI/USDC | $0.7509 | $548,160 | 01:57:16 13/06/2026 |
| 205 | KCEX |
SUI/USDC | $0.7512 | $534,664 | 01:57:08 13/06/2026 |
| 206 | YEX |
SUI/USDC | $0.7510 | $531,460 | 01:54:16 13/06/2026 |
| 207 | MEXC |
SUI/USD | $0.7510 | $528,185 | 01:57:16 13/06/2026 |
| 208 |  CoinEx |
SUI/USDT | $0.7496 | $522,012 | 01:59:53 13/06/2026 |
| 209 | Kraken |
SUI/EUR | $0.7521 | $516,158 | 01:59:54 13/06/2026 |
| 210 | Bit2Me |
SUI/EUR | $0.7522 | $515,416 | 01:57:08 13/06/2026 |
| 211 |  KlicklX |
SUI/USDT | $0.7499 | $505,202 | 02:00:11 13/06/2026 |
| 212 | Cofinex |
SUI/USDC | $0.7501 | $504,838 | 02:00:15 13/06/2026 |
| 213 |  CoinTR |
SUI/TRY | $0.7520 | $492,678 | 01:57:11 13/06/2026 |
| 214 | WhiteBIT |
SUI/EUR | $0.7516 | $485,651 | 01:57:11 13/06/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.7510 | $465,478 | 01:57:07 13/06/2026 |
| 216 |  Aster |
SUI/USDT | $0.7524 | $458,860 | 01:54:15 13/06/2026 |
| 217 | Binance |
SUI/FDUSD | $0.7511 | $445,303 | 01:56:54 13/06/2026 |
| 218 | CoinTR |
SUI/USDT | $0.7515 | $417,413 | 01:57:11 13/06/2026 |
| 219 | Binance |
SUI/JPY | $0.7519 | $407,523 | 01:56:54 13/06/2026 |
| 220 | Bitunix |
SUI/USD | $0.7519 | $391,571 | 01:51:16 13/06/2026 |
| 221 | Cetus |
USDsui/SUI | $1.00 | $387,869 | 01:58:42 13/06/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.7478 | $382,960 | 01:57:11 13/06/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.7477 | $382,688 | 01:57:11 13/06/2026 |
| 224 | Bitbaby |
SUI/USDC | $0.7501 | $363,547 | 02:00:07 13/06/2026 |
| 225 | LeveX |
SUI/USDT | $0.7499 | $356,407 | 02:00:07 13/06/2026 |
| 226 |  BitMEX |
SUI/USDT | $0.7550 | $352,653 | 01:57:15 13/06/2026 |
| 227 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 228 |  Tebbit |
SUI/USDT | $0.7496 | $331,385 | 02:00:16 13/06/2026 |
| 229 |  Coincall |
SUI/USD | $0.7501 | $316,617 | 02:00:16 13/06/2026 |
| 230 |  Bitstamp by Robinhood |
SUI/USD | $0.7503 | $312,235 | 01:59:53 13/06/2026 |
| 231 |  Paribu |
SUI/TRY | $0.7498 | $306,828 | 01:58:23 13/06/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.7502 | $305,894 | 02:00:07 13/06/2026 |
| 233 |  Lighter |
SUI/USDC | $0.7513 | $288,942 | 01:57:15 13/06/2026 |
| 234 | Bluefin |
SUI/USDsui | $0.7502 | $286,706 | 01:58:40 13/06/2026 |
| 235 |  AlphaX |
SUI/USDT | $0.7493 | $283,410 | 02:00:19 13/06/2026 |
| 236 | MEXC |
SUI/USDC | $0.7509 | $275,461 | 01:57:16 13/06/2026 |
| 237 | Bitrue |
SUI/USDC | $0.7509 | $264,722 | 01:57:11 13/06/2026 |
| 238 | Binance |
SUI/BTC | $0.7514 | $257,101 | 01:56:54 13/06/2026 |
| 239 | XT.COM |
SUI/USD1 | $0.7511 | $252,363 | 01:57:12 13/06/2026 |
| 240 | BingX |
SUI/USDC | $0.7515 | $246,444 | 01:54:10 13/06/2026 |
| 241 |  PrimeXBT |
SUI/USDT | $0.7495 | $241,042 | 02:00:16 13/06/2026 |
| 242 |  Bitazza |
SUI/USDT | $0.7501 | $240,790 | 02:00:08 13/06/2026 |
| 243 | Binance |
SUI/EUR | $0.7543 | $234,262 | 01:56:42 13/06/2026 |
| 244 |  EXMO |
SUI/USDT | $0.7508 | $231,828 | 01:57:10 13/06/2026 |
| 245 |  EXMO.ME |
SUI/USDT | $0.7494 | $231,420 | 02:00:07 13/06/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01685 | $218,704 | 01:47:44 13/06/2026 |
| 247 | 4E |
SUI/USDT | $0.7494 | $217,963 | 02:00:16 13/06/2026 |
| 248 |  Bitfinex |
SUI/USD | $0.7539 | $209,809 | 01:59:54 13/06/2026 |
| 249 | AEGET |
SUI/USDT | $0.7495 | $200,599 | 02:00:18 13/06/2026 |
| 250 | PointPay |
SUI/USDC | $0.7520 | $198,174 | 01:57:11 13/06/2026 |
| 251 | BYDFi |
SUI/USDT | $0.7494 | $197,040 | 02:00:15 13/06/2026 |
| 252 | Gate |
SUI/USDC | $0.7513 | $191,246 | 01:56:24 13/06/2026 |
| 253 | Cetus |
WAL/SUI | $0.03204 | $178,977 | 01:58:44 13/06/2026 |
| 254 |  Coinstore |
SUI/USDT | $0.7518 | $151,662 | 01:57:07 13/06/2026 |
| 255 | Bluefin |
DEEP/SUI | $0.01680 | $150,565 | 01:53:59 13/06/2026 |
| 256 | Crypto.com Exchange |
SUI/USD | $0.7506 | $149,606 | 01:39:20 13/06/2026 |
| 257 | Cetus |
DEEP/SUI | $0.01684 | $143,518 | 01:58:43 13/06/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.7498 | $134,766 | 02:00:08 13/06/2026 |
| 259 | B2Z Exchange |
SUI/USDC | $0.7498 | $134,761 | 02:00:07 13/06/2026 |
| 260 |  Bitbank |
SUI/JPY | $0.7536 | $129,566 | 01:57:07 13/06/2026 |
| 261 | EXMO |
SUI/USDC | $0.7513 | $124,733 | 01:57:10 13/06/2026 |
| 262 | EXMO.ME |
SUI/USDC | $0.7497 | $124,709 | 02:00:07 13/06/2026 |
| 263 | Bitbase |
SUI/USDC | $0.7518 | $123,819 | 01:51:17 13/06/2026 |
| 264 | Bitunix |
SUI/USDC | $0.7520 | $119,641 | 01:51:16 13/06/2026 |
| 265 | Kraken |
SUI/GBP | $0.7509 | $115,945 | 01:59:54 13/06/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.7499 | $115,215 | 02:00:09 13/06/2026 |
| 267 | Bitfinex |
SUI/USDT | $0.7511 | $112,418 | 01:59:24 13/06/2026 |
| 268 | DeepBook Protocol |
DEEP/SUI | $0.01683 | $109,900 | 01:57:11 13/06/2026 |
| 269 |  Bitcoiva |
SUI/INR | $0.7826 | $108,709 | 02:00:08 13/06/2026 |
| 270 | Crypto.com Exchange |
SUI/USDT | $0.7511 | $102,133 | 01:57:07 13/06/2026 |
| 271 | Cofinex |
SUI/USDT | $0.7499 | $101,255 | 02:00:07 13/06/2026 |
| 272 | BYDFi |
SUI/USDC | $0.7494 | $100,189 | 02:00:15 13/06/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.7509 | $95,316.67 | 01:57:11 13/06/2026 |
| 274 | MEXC |
SUI/USD1 | $0.7512 | $93,732.11 | 01:57:16 13/06/2026 |
| 275 | Bitget |
SUI/USDC | $0.7520 | $88,446.31 | 01:54:11 13/06/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.7543 | $82,620.75 | 02:00:07 13/06/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9996 | $77,051.57 | 01:58:44 13/06/2026 |
| 278 | DeepBook Protocol |
SUI/USDSUI | $0.7513 | $73,621.09 | 01:57:11 13/06/2026 |
| 279 | Bitget |
SUI/EUR | $0.7539 | $71,485.09 | 01:54:11 13/06/2026 |
| 280 | LeveX |
SUI/USDC | $0.7494 | $70,618.71 | 02:00:16 13/06/2026 |
| 281 |  BtcTurk | Kripto |
SUI/TRY | $0.7496 | $69,382.94 | 01:59:23 13/06/2026 |
| 282 |  XBO.com |
SUI/USDT | $0.7513 | $68,530.63 | 01:57:07 13/06/2026 |
| 283 |  Bitkub |
SUI/THB | $0.7554 | $68,519.34 | 01:57:07 13/06/2026 |
| 284 | BitMEX |
SUI/USD | $0.7543 | $68,506.35 | 01:57:15 13/06/2026 |
| 285 |  Bybit EU |
SUI/USDC | $0.7537 | $67,342.40 | 01:36:08 13/06/2026 |
| 286 | Cetus |
CETUS/SUI | $0.01807 | $66,063.57 | 01:58:37 13/06/2026 |
| 287 | MEXC |
SUI/EUR | $0.7495 | $65,039.90 | 01:54:11 13/06/2026 |
| 288 |  OKJ |
SUI/JPY | $0.7547 | $64,028.39 | 01:57:08 13/06/2026 |
| 289 | MEXC |
SUI/USDC | $0.7520 | $62,126.56 | 01:54:11 13/06/2026 |
| 290 | Bitfinex |
SUI/USDT | $0.7555 | $61,725.33 | 01:57:16 13/06/2026 |
| 291 | XBO.com |
SUI/USDC | $0.7512 | $59,442.95 | 01:57:07 13/06/2026 |
| 292 | Cofinex |
SUI/EUR | $0.7536 | $58,333.34 | 02:00:07 13/06/2026 |
| 293 | MEXC |
SUI/USD1 | $0.7528 | $56,669.42 | 01:54:11 13/06/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.7509 | $56,156.04 | 02:03:17 13/06/2026 |
| 295 | MEXC |
SUI/USDE | $0.7507 | $55,780.20 | 01:54:11 13/06/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $0.7514 | $55,197.74 | 02:00:11 13/06/2026 |
| 297 | SunX |
SUI/USDT | $0.7488 | $53,476.51 | 08:34:18 12/06/2026 |
| 298 |  Binance TH |
SUI/USDT | $0.7515 | $53,234.97 | 01:57:08 13/06/2026 |
| 299 | Momentum |
WAL/SUI | $0.03207 | $51,176.38 | 01:58:29 13/06/2026 |
| 300 | Cofinex |
SUI/USDC | $0.7515 | $50,776.06 | 02:00:07 13/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,257,098,899 với tỷ giá $0.7489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.