Sui SUI
Xếp hạng #25
01:33:00 03/03/2026
Giá Sui (SUI)
$0.9395 5.09%
0.00001357 BTC
25,169 VND
Thấp: $0.8686
Cao: $0.9599
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9391 | $815,487,739 | 00:57:17 03/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9354 | $308,314,357 | 01:00:09 03/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9343 | $280,304,946 | 00:54:16 03/03/2026 |
| 4 |  P2B |
SUI/USDT | $0.9335 | $246,139,912 | 00:57:10 03/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9225 | $210,806,099 | 00:57:15 03/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9353 | $202,808,653 | 00:57:47 03/03/2026 |
| 7 |  BTSE |
SUI/USDT | $0.9343 | $197,110,855 | 00:54:15 03/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9350 | $194,530,534 | 01:00:16 03/03/2026 |
| 9 |  B2Z Exchange |
SUI/USD | $0.9350 | $186,912,305 | 01:00:16 03/03/2026 |
| 10 |  BITmarkets |
SUI/USDT | $0.9345 | $186,843,944 | 01:00:15 03/03/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9349 | $170,490,202 | 01:00:16 03/03/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9350 | $140,156,323 | 01:00:17 03/03/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9334 | $137,410,035 | 00:57:16 03/03/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9343 | $130,329,957 | 00:54:15 03/03/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,561,083 | 00:57:15 03/03/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.9355 | $111,261,003 | 00:57:15 03/03/2026 |
| 17 |  OKX |
SUI/USDT | $0.9311 | $104,900,991 | 00:56:20 03/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9340 | $102,221,143 | 00:54:16 03/03/2026 |
| 19 |  KTX |
SUI/USDT | $0.9348 | $100,658,288 | 01:00:16 03/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9349 | $93,767,590 | 01:00:18 03/03/2026 |
| 21 |  CoinW |
SUI/USDT | $0.9325 | $90,096,467 | 00:57:16 03/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9353 | $72,316,560 | 00:57:20 03/03/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9341 | $68,072,395 | 00:54:16 03/03/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9354 | $67,957,628 | 01:00:17 03/03/2026 |
| 25 | KTX |
SUI/USDT | $0.9343 | $64,688,331 | 01:00:09 03/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9364 | $57,931,213 | 00:57:10 03/03/2026 |
| 27 | Binance |
SUI/USDT | $0.9335 | $56,011,480 | 00:56:54 03/03/2026 |
| 28 |  Dmex |
SUI/USD | $0.9293 | $54,021,166 | 01:03:17 03/03/2026 |
| 29 |  Hyperliquid |
SUI/USD | $0.9358 | $48,178,745 | 00:57:26 03/03/2026 |
| 30 |  Websea |
SUI/USDT | $0.9343 | $45,139,006 | 00:57:12 03/03/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.9276 | $43,442,453 | 00:45:15 03/03/2026 |
| 32 | Websea |
SUI/USDT | $0.9357 | $42,387,486 | 01:00:17 03/03/2026 |
| 33 |  Bitrue |
SUI/USDT | $0.9349 | $41,186,448 | 00:57:17 03/03/2026 |
| 34 | OrangeX |
SUI/USDT | $0.9341 | $39,691,038 | 00:57:08 03/03/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9350 | $38,413,782 | 01:00:16 03/03/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9351 | $38,203,461 | 00:57:17 03/03/2026 |
| 37 |  YEX |
SUI/USDT | $0.9327 | $37,057,763 | 00:48:16 03/03/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9342 | $35,553,135 | 00:54:15 03/03/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9359 | $35,170,545 | 00:57:23 03/03/2026 |
| 40 |  Echobit |
SUI/USDT | $0.9350 | $34,346,435 | 00:57:16 03/03/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9340 | $33,426,063 | 00:54:15 03/03/2026 |
| 42 | Binance |
SUI/USDC | $0.9335 | $32,875,213 | 00:56:54 03/03/2026 |
| 43 |  AscendEX |
SUI/USDT | $0.9348 | $31,526,836 | 00:54:13 03/03/2026 |
| 44 |  Gate |
SUI/USDT | $0.9340 | $30,417,773 | 00:54:19 03/03/2026 |
| 45 | Binance |
SUI/USDC | $0.9339 | $29,508,679 | 00:54:16 03/03/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9330 | $29,479,782 | 00:57:16 03/03/2026 |
| 47 | MEXC |
SUI/USDT | $0.9306 | $29,362,344 | 00:51:07 03/03/2026 |
| 48 |  NovaEx |
SUI/USDT | $0.9350 | $28,680,960 | 01:00:16 03/03/2026 |
| 49 |  Phemex |
SUI/USD | $0.9356 | $28,537,583 | 00:57:16 03/03/2026 |
| 50 | Phemex |
SUI/USDT | $0.9355 | $28,259,477 | 00:57:16 03/03/2026 |
| 51 | BTCC |
SUI/USDT | $0.9330 | $27,870,755 | 00:57:08 03/03/2026 |
| 52 |  4E |
SUI/USDT | $0.9352 | $27,715,685 | 01:00:13 03/03/2026 |
| 53 |  EasiCoin |
SUI/USDT | $0.9349 | $27,557,670 | 01:00:16 03/03/2026 |
| 54 |  CoinP |
SUI/USDT | $0.9344 | $26,938,082 | 01:00:15 03/03/2026 |
| 55 | WhiteBIT |
SUI/USDT | $0.9291 | $26,572,214 | 00:45:10 03/03/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $0.9338 | $26,429,230 | 00:56:58 03/03/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.9340 | $26,422,049 | 00:57:15 03/03/2026 |
| 58 |  UZX |
SUI/USDT | $0.9308 | $25,525,407 | 00:51:15 03/03/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.9348 | $23,765,151 | 01:00:16 03/03/2026 |
| 60 |  DeepBook Protocol |
SUI/USDC | $0.9343 | $23,633,969 | 00:57:08 03/03/2026 |
| 61 |  Ourbit |
SUI/USDT | $0.9353 | $23,501,370 | 00:57:16 03/03/2026 |
| 62 |  Grvt |
SUI/USDT | $0.9295 | $22,624,722 | 01:03:38 03/03/2026 |
| 63 |  CEEX exchange |
SUI/USDT | $0.9355 | $22,158,503 | 01:00:12 03/03/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.9344 | $22,019,502 | 00:54:20 03/03/2026 |
| 65 |  Biconomy.com |
SUI/USDT | $0.9344 | $21,971,226 | 00:54:15 03/03/2026 |
| 66 | KuCoin |
SUI/USDT | $0.9330 | $21,628,899 | 00:56:53 03/03/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.9341 | $21,566,180 | 00:54:15 03/03/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9365 | $21,557,967 | 00:57:10 03/03/2026 |
| 69 |  AstralX |
SUI/USDT | $0.9352 | $21,294,381 | 01:00:10 03/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9282 | $20,813,604 | 01:03:22 03/03/2026 |
| 71 | OKX |
SUI/USDT | $0.9336 | $20,449,874 | 00:56:23 03/03/2026 |
| 72 |  CrypFine |
SUI/USDT | $0.9344 | $19,639,593 | 00:54:15 03/03/2026 |
| 73 |  LBank |
SUI/USDT | $0.9349 | $18,912,117 | 00:57:16 03/03/2026 |
| 74 |  YUBIT |
SUI/USDT | $0.9353 | $18,866,366 | 00:57:15 03/03/2026 |
| 75 | Hibt |
SUI/USDT | $0.9350 | $18,628,079 | 00:57:07 03/03/2026 |
| 76 | LBank |
SUI/USDT | $0.9342 | $17,428,590 | 00:57:09 03/03/2026 |
| 77 |  KlicklX |
SUI/USDT | $0.9357 | $17,327,889 | 01:00:09 03/03/2026 |
| 78 |  XXKK |
SUI/USDT | $0.9349 | $16,289,378 | 01:00:11 03/03/2026 |
| 79 | Binance |
SUI/USD | $0.9335 | $15,418,615 | 00:54:51 03/03/2026 |
| 80 | CoinW |
SUI/USDT | $0.9337 | $14,706,929 | 00:57:07 03/03/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9337 | $14,655,971 | 00:57:11 03/03/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9349 | $14,594,862 | 01:00:18 03/03/2026 |
| 83 |  BitbabyExchange |
SUI/USDT | $0.9358 | $14,415,457 | 00:57:15 03/03/2026 |
| 84 | AscendEX |
SUI/USDT | $0.9338 | $14,324,227 | 00:54:15 03/03/2026 |
| 85 |  Poloniex |
SUI/USDT | $0.9387 | $14,054,595 | 00:57:53 03/03/2026 |
| 86 |  HTX |
SUI/USDT | $0.9355 | $13,514,677 | 00:59:54 03/03/2026 |
| 87 |  Upbit |
SUI/KRW | $0.9331 | $13,415,739 | 00:56:54 03/03/2026 |
| 88 |  CRMClick |
SUI/USDT | $0.9348 | $13,367,471 | 00:54:10 03/03/2026 |
| 89 | BitMart |
SUI/USDT | $0.9349 | $13,195,582 | 00:57:10 03/03/2026 |
| 90 |  CoinUp.io |
SUI/USDT | $0.9354 | $13,028,217 | 00:57:10 03/03/2026 |
| 91 | CrypFine |
SUI/USDT | $0.9352 | $12,729,171 | 01:00:13 03/03/2026 |
| 92 | Bitget |
SUI/USDT | $0.9344 | $12,691,249 | 00:54:09 03/03/2026 |
| 93 |  GroveX |
SUI/USDT | $0.9355 | $12,502,985 | 01:00:09 03/03/2026 |
| 94 |  Kraken |
SUI/USD | $0.9351 | $11,503,425 | 00:59:28 03/03/2026 |
| 95 | HTX |
SUI/USDT | $0.9348 | $11,365,183 | 00:57:16 03/03/2026 |
| 96 | CRMClick |
SUI/USDT | $0.9338 | $11,203,124 | 00:54:15 03/03/2026 |
| 97 | Coinlocally |
SUI/USDT | $0.9354 | $11,000,059 | 01:00:12 03/03/2026 |
| 98 | Bybit |
SUI/USDT | $0.9348 | $10,964,345 | 00:54:12 03/03/2026 |
| 99 | CoinP |
SUI/USDT | $0.9358 | $10,820,551 | 01:00:08 03/03/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.9349 | $10,716,972 | 01:00:23 03/03/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $0.9346 | $10,629,998 | 01:00:15 03/03/2026 |
| 102 |  Cetus |
USDC/SUI | $0.9987 | $10,561,093 | 00:59:51 03/03/2026 |
| 103 |  EagleX |
SUI/USDT | $0.9349 | $10,398,016 | 01:00:15 03/03/2026 |
| 104 | Tapbit |
SUI/USDT | $0.9343 | $10,022,451 | 00:57:11 03/03/2026 |
| 105 | BitradeX |
SUI/USDT | $0.9345 | $9,483,678 | 00:54:11 03/03/2026 |
| 106 | BVOX |
SUI/USDT | $0.9345 | $9,152,121 | 00:54:11 03/03/2026 |
| 107 | Gate |
SUI/USDT | $0.9333 | $8,805,948 | 00:56:54 03/03/2026 |
| 108 |  WEEX |
SUI/USDT | $0.9362 | $8,713,401 | 00:57:12 03/03/2026 |
| 109 | Hotcoin |
SUI/USDT | $0.9345 | $8,569,415 | 00:57:39 03/03/2026 |
| 110 | YEX |
SUI/USDT | $0.9357 | $8,563,890 | 01:00:08 03/03/2026 |
| 111 |  Coinstore |
SUI/USDT | $0.9345 | $8,397,818 | 00:54:08 03/03/2026 |
| 112 |  BitTap |
SUI/USDT | $0.9345 | $8,119,974 | 01:00:17 03/03/2026 |
| 113 | YUBIT |
SUI/USDT | $0.9362 | $7,769,263 | 00:57:10 03/03/2026 |
| 114 | EagleX |
SUI/USDT | $0.9355 | $7,562,984 | 01:00:11 03/03/2026 |
| 115 | WhiteBIT |
SUI/USDC | $0.9321 | $7,535,087 | 00:45:10 03/03/2026 |
| 116 |  Millionero |
SUI/USDT | $0.9352 | $7,376,900 | 01:00:09 03/03/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9350 | $7,315,227 | 00:57:18 03/03/2026 |
| 118 |  BloFin |
SUI/USDT | $0.9381 | $7,279,337 | 00:42:16 03/03/2026 |
| 119 | Biconomy.com |
SUI/USDT | $0.9341 | $7,033,264 | 00:54:08 03/03/2026 |
| 120 |  AllinX |
SUI/USDT | $0.9354 | $6,803,423 | 01:00:09 03/03/2026 |
| 121 |  ApeX Omni |
SUI/USDT | $0.9284 | $6,773,404 | 01:03:16 03/03/2026 |
| 122 |  Backpack Exchange |
SUI/USDC | $0.9332 | $6,738,196 | 00:57:15 03/03/2026 |
| 123 |  KCEX |
SUI/USDT | $0.9341 | $6,592,485 | 00:57:15 03/03/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.9352 | $6,117,999 | 01:00:11 03/03/2026 |
| 125 | Toobit |
SUI/USDC | $0.9353 | $6,095,015 | 00:57:17 03/03/2026 |
| 126 |  DigiFinex |
SUI/USDT | $0.9343 | $5,797,017 | 00:57:07 03/03/2026 |
| 127 |  BitxEX |
SUI/USDT | $0.9352 | $5,622,640 | 01:00:11 03/03/2026 |
| 128 |  ASTX |
SUI/USDT | $0.9355 | $5,604,733 | 01:00:09 03/03/2026 |
| 129 |  SunX |
SUI/USDT | $0.9353 | $5,583,748 | 01:00:10 03/03/2026 |
| 130 | Bitunix |
SUI/USDT | $0.9344 | $5,531,783 | 00:57:07 03/03/2026 |
| 131 |  EdgeX |
SUI/USD | $0.9286 | $5,475,957 | 01:03:15 03/03/2026 |
| 132 | Cetus |
USDC/SUI | $0.9971 | $5,284,294 | 00:59:27 03/03/2026 |
| 133 |  Bitvavo |
SUI/EUR | $0.9338 | $5,047,898 | 00:57:11 03/03/2026 |
| 134 |  MGBX |
SUI/USDT | $0.9348 | $4,883,090 | 01:00:16 03/03/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.9360 | $4,786,581 | 01:00:11 03/03/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.9360 | $4,784,838 | 01:00:09 03/03/2026 |
| 137 | BTSE |
SUI/USDT | $0.9342 | $4,783,716 | 00:54:11 03/03/2026 |
| 138 |  Turbos Finance |
SUI/USDC | $0.9358 | $4,757,398 | 00:59:51 03/03/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.9365 | $4,739,260 | 00:57:14 03/03/2026 |
| 140 |  BingX |
SUI/USDT | $0.9337 | $4,723,569 | 00:57:10 03/03/2026 |
| 141 | Biconomy.com |
SUI/USDC | $0.9346 | $4,619,979 | 00:54:08 03/03/2026 |
| 142 | Koinbay |
SUI/USDC | $0.9346 | $4,553,270 | 00:57:09 03/03/2026 |
| 143 | Toobit |
SUI/USDT | $0.9362 | $4,552,370 | 00:57:11 03/03/2026 |
| 144 |  Bithumb |
SUI/KRW | $0.9328 | $4,298,697 | 00:59:54 03/03/2026 |
| 145 |  Extended |
SUI/USD | $0.9333 | $3,986,428 | 01:03:16 03/03/2026 |
| 146 | Millionero |
SUI/USDT | $0.9347 | $3,802,456 | 01:00:15 03/03/2026 |
| 147 |  BitMEX |
SUI/USDT | $0.9343 | $3,657,138 | 00:54:15 03/03/2026 |
| 148 |  Pionex |
SUI/USDT | $0.9366 | $3,645,411 | 00:57:11 03/03/2026 |
| 149 |  XT.COM |
SUI/USDT | $0.9345 | $3,632,394 | 00:57:09 03/03/2026 |
| 150 |  Bit2Me |
SUI/USDC | $0.9365 | $3,613,776 | 00:57:10 03/03/2026 |
| 151 | NovaEx |
SUI/USD | $0.9349 | $3,322,431 | 01:00:16 03/03/2026 |
| 152 | BITmarkets |
SUI/USD | $0.9354 | $3,283,117 | 01:00:11 03/03/2026 |
| 153 | B2Z Exchange |
SUI/USD | $0.9351 | $3,283,117 | 01:00:09 03/03/2026 |
| 154 |  Picol |
SUI/USDT | $0.9351 | $3,207,439 | 01:00:10 03/03/2026 |
| 155 | WhiteBIT |
SUI/TRY | $0.9241 | $3,204,363 | 00:45:10 03/03/2026 |
| 156 | KCEX |
SUI/USDC | $0.9351 | $3,139,653 | 00:57:15 03/03/2026 |
| 157 | VOOX Exchange |
SUI/USDT | $0.9365 | $3,119,402 | 00:57:12 03/03/2026 |
| 158 | YEX |
SUI/USD | $0.9326 | $3,045,949 | 00:48:16 03/03/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.9351 | $2,821,900 | 01:00:09 03/03/2026 |
| 160 | BlockFin |
SUI/USDT | $0.9355 | $2,767,140 | 00:57:09 03/03/2026 |
| 161 | AstralX |
SUI/USDT | $0.9347 | $2,725,662 | 01:00:16 03/03/2026 |
| 162 | BlockFin |
SUI/USDC | $0.9341 | $2,715,241 | 00:57:09 03/03/2026 |
| 163 | Bitcastle |
SUI/USDT | $0.9350 | $2,691,059 | 01:00:18 03/03/2026 |
| 164 | Phemex |
SUI/USDT | $0.9357 | $2,530,668 | 00:57:12 03/03/2026 |
| 165 |  ONUS Pro |
SUI/VNDC | $0.9361 | $2,455,779 | 01:00:16 03/03/2026 |
| 166 | Pionex |
SUI/USDT | $0.9362 | $2,451,922 | 00:57:15 03/03/2026 |
| 167 | Hibt |
SUI/USDC | $0.9350 | $2,167,336 | 00:57:07 03/03/2026 |
| 168 | KCEX |
SUI/USDC | $0.9335 | $2,099,680 | 00:57:12 03/03/2026 |
| 169 |  Momentum |
SUI/USDC | $0.9370 | $2,072,165 | 00:59:44 03/03/2026 |
| 170 | Hotcoin |
SUI/USD | $0.9355 | $1,885,680 | 00:57:20 03/03/2026 |
| 171 | BitbabyExchange |
SUI/USDT | $0.9357 | $1,882,680 | 00:57:11 03/03/2026 |
| 172 | BingX |
SUI/USDC | $0.9338 | $1,875,761 | 00:57:10 03/03/2026 |
| 173 | Koinbay |
SUI/USDT | $0.9354 | $1,805,122 | 00:57:09 03/03/2026 |
| 174 | Bybit |
SUI/USDC | $0.9339 | $1,794,561 | 00:54:12 03/03/2026 |
| 175 |  BitKan |
SUI/USDT | $0.9356 | $1,755,001 | 01:00:09 03/03/2026 |
| 176 | MEXC |
SUI/USDC | $0.9309 | $1,736,580 | 00:51:07 03/03/2026 |
| 177 | Binance |
SUI/BTC | $0.9325 | $1,690,753 | 00:56:42 03/03/2026 |
| 178 | Kraken |
SUI/EUR | $0.9366 | $1,678,759 | 00:59:54 03/03/2026 |
| 179 |  LeveX |
SUI/USDT | $0.9349 | $1,670,020 | 01:00:16 03/03/2026 |
| 180 |  BYDFi |
SUI/USDT | $0.9351 | $1,663,797 | 01:00:08 03/03/2026 |
| 181 | Cofinex |
SUI/USDC | $0.9351 | $1,660,313 | 01:00:17 03/03/2026 |
| 182 | Gate |
SUI/USDC | $0.9338 | $1,654,531 | 00:56:24 03/03/2026 |
| 183 | BloFin |
SUI/USDC | $0.9311 | $1,620,300 | 00:45:07 03/03/2026 |
| 184 | BloFin |
SUI/USDT | $0.9303 | $1,614,970 | 00:45:07 03/03/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.9332 | $1,613,209 | 00:57:10 03/03/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.9340 | $1,603,800 | 00:59:23 03/03/2026 |
| 187 |  TruBit Pro Exchange |
SUI/USDT | $0.9357 | $1,584,695 | 01:00:11 03/03/2026 |
| 188 | ONUS Pro |
SUI/USDT | $0.9345 | $1,526,928 | 01:00:16 03/03/2026 |
| 189 | KCEX |
SUI/USDT | $0.9334 | $1,454,571 | 00:57:12 03/03/2026 |
| 190 | Binance |
SUI/JPY | $0.9338 | $1,441,816 | 00:56:54 03/03/2026 |
| 191 | Bitrue |
SUI/XRP | $0.9363 | $1,436,727 | 00:57:12 03/03/2026 |
| 192 |  Lighter |
SUI/USDC | $0.9353 | $1,424,463 | 00:57:15 03/03/2026 |
| 193 | Binance |
SUI/TRY | $0.9321 | $1,418,494 | 00:56:54 03/03/2026 |
| 194 | MEXC |
SUI/EUR | $0.9274 | $1,376,573 | 00:51:07 03/03/2026 |
| 195 | YEX |
SUI/USDC | $0.9323 | $1,252,733 | 00:48:16 03/03/2026 |
| 196 | Bybit |
SUI/USD | $0.9310 | $1,207,034 | 00:54:16 03/03/2026 |
| 197 | XT.COM |
SUI/USDC | $0.9344 | $1,183,570 | 00:57:09 03/03/2026 |
| 198 | BitbabyExchange |
SUI/USDC | $0.9337 | $1,167,762 | 00:57:11 03/03/2026 |
| 199 | Binance |
SUI/USD1 | $0.9332 | $1,136,124 | 00:56:54 03/03/2026 |
| 200 |  Antarctic |
SUI/USDT | $0.9284 | $1,120,569 | 01:03:20 03/03/2026 |
| 201 | MEXC |
SUI/USDE | $0.9300 | $1,117,476 | 00:51:07 03/03/2026 |
| 202 |  ZKE |
SUI/USDT | $0.9358 | $1,037,482 | 01:00:14 03/03/2026 |
| 203 | WhiteBIT |
SUI/EUR | $0.9326 | $1,025,479 | 00:45:10 03/03/2026 |
| 204 |  Crypto.com Exchange |
SUI/USD | $0.9362 | $996,349 | 00:57:10 03/03/2026 |
| 205 | Binance |
SUI/EUR | $0.9335 | $961,400 | 00:56:54 03/03/2026 |
| 206 | Binance |
SUI/FDUSD | $0.9337 | $938,331 | 00:56:42 03/03/2026 |
| 207 | Phemex |
SUI/USDC | $0.9352 | $937,809 | 00:57:16 03/03/2026 |
| 208 | Crypto.com Exchange |
SUI/USD | $0.9359 | $928,927 | 00:57:17 03/03/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9339 | $925,862 | 00:54:12 03/03/2026 |
| 210 | Bitunix |
SUI/USD | $0.9336 | $895,967 | 00:57:15 03/03/2026 |
| 211 |  Coinflare |
SUI/USDT | $0.9357 | $888,685 | 01:00:15 03/03/2026 |
| 212 |  TGEX |
SUI/USDT | $0.9176 | $888,232 | 00:51:15 03/03/2026 |
| 213 | Pionex |
SUI/BTC | $0.9346 | $868,049 | 00:57:15 03/03/2026 |
| 214 |  Binance TR |
SUI/TRY | $0.9321 | $842,242 | 00:57:11 03/03/2026 |
| 215 |  Aster |
SUI/USDT | $0.9326 | $833,135 | 00:54:15 03/03/2026 |
| 216 |  Ekbit |
SUI/USDT | $0.9350 | $825,056 | 01:00:16 03/03/2026 |
| 217 | Bitrue |
SUI/USDT | $0.9362 | $790,319 | 00:57:12 03/03/2026 |
| 218 |  Nivex |
SUI/USDT | $0.9357 | $732,623 | 01:00:10 03/03/2026 |
| 219 | Crypto.com Exchange |
SUI/USDT | $0.9358 | $674,399 | 00:57:10 03/03/2026 |
| 220 |  CriptoSwaps |
SUI/USDT | $0.9346 | $670,560 | 00:57:14 03/03/2026 |
| 221 | MEXC |
SUI/USD | $0.9340 | $666,632 | 00:54:16 03/03/2026 |
| 222 |  SunX |
SUI/USDT | $0.9357 | $664,360 | 01:00:17 03/03/2026 |
| 223 |  Coincall |
SUI/USD | $0.9302 | $585,721 | 01:03:16 03/03/2026 |
| 224 | Bitrue |
SUI/RLUSD | $0.9342 | $583,177 | 00:57:12 03/03/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9364 | $576,566 | 00:57:12 03/03/2026 |
| 226 | Cetus |
WAL/SUI | $0.08042 | $565,278 | 00:59:13 03/03/2026 |
| 227 |  Paribu |
SUI/TRY | $0.9282 | $519,549 | 01:02:53 03/03/2026 |
| 228 | Cofinex |
SUI/USD | $0.9332 | $517,638 | 01:00:17 03/03/2026 |
| 229 | LeveX |
SUI/USDT | $0.9358 | $516,575 | 01:00:09 03/03/2026 |
| 230 | Bitget |
SUI/USD | $0.9341 | $515,872 | 00:54:16 03/03/2026 |
| 231 | B2Z Exchange |
SUI/USDC | $0.9351 | $515,552 | 01:00:09 03/03/2026 |
| 232 | BITmarkets |
SUI/USDC | $0.9354 | $515,552 | 01:00:11 03/03/2026 |
| 233 | XT.COM |
SUI/USD1 | $0.9332 | $511,567 | 00:57:09 03/03/2026 |
| 234 | Bluefin |
WAL/SUI | $0.08056 | $498,642 | 00:56:48 03/03/2026 |
| 235 | Bitrue |
SUI/USDC | $0.9361 | $475,867 | 00:57:12 03/03/2026 |
| 236 | Bitunix |
SUI/USDC | $0.9326 | $471,360 | 00:57:15 03/03/2026 |
| 237 | Bitget |
SUI/USDC | $0.9312 | $468,830 | 00:54:09 03/03/2026 |
| 238 |  dYdX v4 |
SUI/USD | $0.9363 | $468,080 | 01:04:22 03/03/2026 |
| 239 |  CoinEx |
SUI/USDT | $0.9349 | $466,863 | 00:59:23 03/03/2026 |
| 240 | MEXC |
SUI/USDC | $0.9339 | $466,066 | 00:54:16 03/03/2026 |
| 241 |  Bitcoiva |
SUI/USDT | $0.9337 | $457,386 | 01:00:11 03/03/2026 |
| 242 | Cetus |
HIPPO/SUI | $0.0008025 | $455,986 | 00:57:14 03/03/2026 |
| 243 |  PointPay |
SUI/USDT | $0.9342 | $455,561 | 00:54:09 03/03/2026 |
| 244 |  Dex-Trade |
SUI/USDT | $0.9341 | $444,253 | 00:54:07 03/03/2026 |
| 245 |  Pacifica |
SUI/USD | $0.9299 | $438,766 | 01:03:15 03/03/2026 |
| 246 | 4E |
SUI/USDT | $0.9359 | $415,872 | 00:57:15 03/03/2026 |
| 247 |  Paradex |
SUI/USD | $0.9320 | $411,085 | 01:03:15 03/03/2026 |
| 248 | Millionero |
SUI/USDC | $0.9352 | $408,368 | 01:00:09 03/03/2026 |
| 249 |  Tebbit |
SUI/USDT | $0.9350 | $406,796 | 01:00:16 03/03/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.02594 | $399,189 | 00:57:08 03/03/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $0.9355 | $384,048 | 01:00:16 03/03/2026 |
| 252 | BYDFi |
SUI/USDT | $0.9350 | $376,860 | 01:00:15 03/03/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.9346 | $351,369 | 00:57:07 03/03/2026 |
| 254 | Cetus |
DEEP/SUI | $0.02591 | $342,175 | 00:59:52 03/03/2026 |
| 255 |  EXMO.ME |
SUI/USDT | $0.9361 | $321,159 | 01:00:17 03/03/2026 |
| 256 |  EXMO |
SUI/USDT | $0.9347 | $320,010 | 00:57:07 03/03/2026 |
| 257 | Bluefin |
DEEP/SUI | $0.02594 | $316,118 | 00:56:56 03/03/2026 |
| 258 |  BigONE |
SUI/USDT | $0.9465 | $315,371 | 00:45:07 03/03/2026 |
| 259 |  Bitfinex |
SUI/USD | $0.9353 | $285,720 | 00:59:53 03/03/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9994 | $256,261 | 00:59:41 03/03/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.9351 | $248,695 | 00:57:12 03/03/2026 |
| 262 | PointPay |
SUI/USDC | $0.9339 | $247,884 | 00:54:09 03/03/2026 |
| 263 |  Bullish |
SUI/USDC | $0.9359 | $237,444 | 01:00:08 03/03/2026 |
| 264 |  Bitazza |
SUI/USDT | $0.9378 | $232,518 | 01:00:09 03/03/2026 |
| 265 | Cetus |
DEEP/SUI | $0.02595 | $228,852 | 00:56:44 03/03/2026 |
| 266 | Gate |
SUI/USD1 | $0.9337 | $226,222 | 00:56:24 03/03/2026 |
| 267 | Nivex |
SUI/USDT | $0.9349 | $222,585 | 01:00:17 03/03/2026 |
| 268 |  Drift Protocol |
SUI/USDC | $0.9453 | $221,650 | 01:03:15 03/03/2026 |
| 269 | Cetus |
SCA/SUI | $0.02650 | $217,577 | 00:59:52 03/03/2026 |
| 270 | Bitget |
SUI/EUR | $0.9341 | $210,036 | 00:54:09 03/03/2026 |
| 271 | OKX |
SUI/USD | $0.9334 | $195,197 | 00:56:23 03/03/2026 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $0.9296 | $194,596 | 00:59:53 03/03/2026 |
| 273 | Aster |
SUI/USD | $0.9339 | $177,564 | 00:54:15 03/03/2026 |
| 274 |  BitStorage |
SUI/USDT | $0.9355 | $170,992 | 01:00:10 03/03/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.9332 | $164,290 | 00:57:15 03/03/2026 |
| 276 | Cofinex |
SUI/USDT | $0.9358 | $164,155 | 01:00:10 03/03/2026 |
| 277 |  Coinone |
SUI/KRW | $0.9333 | $160,454 | 00:57:23 03/03/2026 |
| 278 | BYDFi |
SUI/USD | $0.9349 | $151,124 | 01:00:15 03/03/2026 |
| 279 | LeveX |
SUI/USDC | $0.9349 | $145,540 | 01:00:16 03/03/2026 |
| 280 | EXMO.ME |
SUI/USDC | $0.9348 | $142,957 | 01:00:17 03/03/2026 |
| 281 | EXMO |
SUI/USDC | $0.9338 | $142,633 | 00:57:07 03/03/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.9352 | $141,076 | 00:59:53 03/03/2026 |
| 283 |  Binance TH |
SUI/USDT | $0.9365 | $133,319 | 00:57:10 03/03/2026 |
| 284 |  Bitkub |
SUI/THB | $1.90 | $132,619 | 00:54:11 03/03/2026 |
| 285 | BitMEX |
SUI/USD | $0.9331 | $131,457 | 00:54:15 03/03/2026 |
| 286 |  Bybit EU |
SUI/USDC | $0.9360 | $128,204 | 00:57:10 03/03/2026 |
| 287 | Momentum |
WAL/SUI | $0.08053 | $119,261 | 00:56:48 03/03/2026 |
| 288 |  OKJ |
SUI/JPY | $0.9437 | $116,415 | 01:00:10 03/03/2026 |
| 289 |  Steamm |
SUI/USDC | $0.9133 | $111,476 | 00:57:08 03/03/2026 |
| 290 | Cetus |
CETUS/SUI | $0.01690 | $108,040 | 00:47:08 03/03/2026 |
| 291 |  Gate US |
SUI/USDT | $0.9360 | $106,364 | 01:00:08 03/03/2026 |
| 292 | Turbos Finance |
NS/SUI | $0.02194 | $100,949 | 00:58:39 03/03/2026 |
| 293 | Kraken |
SUI/GBP | $0.9319 | $99,423.29 | 00:59:28 03/03/2026 |
| 294 | Cetus |
WAL/SUI | $0.08053 | $99,071.60 | 00:57:08 03/03/2026 |
| 295 | Bluefin |
SUI/USDC | $0.9365 | $97,704.61 | 00:59:41 03/03/2026 |
| 296 | Hyperliquid |
hyna:SUI/USD | $0.9344 | $90,450.08 | 00:54:26 03/03/2026 |
| 297 | KuCoin |
SUI/USDC | $0.9309 | $88,463.05 | 00:56:53 03/03/2026 |
| 298 | DeepBook Protocol |
WAL/SUI | $0.08038 | $87,532.52 | 00:57:08 03/03/2026 |
| 299 | LeveX |
SUI/USDC | $0.9355 | $85,441.10 | 01:00:09 03/03/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $0.9288 | $84,648.30 | 01:03:17 03/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 03/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $815,487,739 với tỷ giá $0.9391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.