Sui SUI
Xếp hạng #23
08:03:00 24/11/2025
Giá Sui (SUI)
$1.36 0.81%
0.00001573 BTC
37,732 VND
Thấp: $1.34
Cao: $1.40
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.36 | $742,432,247 | 07:57:17 24/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.36 | $583,672,763 | 07:57:15 24/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.36 | $370,568,857 | 07:57:16 24/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.37 | $259,873,808 | 07:54:17 24/11/2025 |
| 5 |  Top.one |
SUI/USDT | $1.36 | $213,748,002 | 08:03:16 24/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.37 | $192,461,381 | 07:54:16 24/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.36 | $189,541,934 | 07:57:07 24/11/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.36 | $180,776,328 | 07:57:16 24/11/2025 |
| 9 |  Dmex |
SUI/USD | $1.36 | $173,468,329 | 08:03:17 24/11/2025 |
| 10 |  OrangeX |
SUI/USDT | $1.37 | $168,943,539 | 07:54:15 24/11/2025 |
| 11 |  Batonex |
SUI/USDT | $1.36 | $166,255,880 | 08:00:17 24/11/2025 |
| 12 |  BTCC |
SUI/USDT | $1.36 | $150,976,841 | 07:57:16 24/11/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,516,717 | 07:57:15 24/11/2025 |
| 14 |  BVOX |
SUI/USDT | $1.36 | $119,094,692 | 07:33:16 24/11/2025 |
| 15 |  BitxEX |
SUI/USDT | $1.36 | $106,766,956 | 07:57:08 24/11/2025 |
| 16 |  Bybit |
SUI/USDT | $1.37 | $87,888,597 | 07:54:16 24/11/2025 |
| 17 |  OKX |
SUI/USDT | $1.37 | $85,828,270 | 07:55:50 24/11/2025 |
| 18 |  BiKing |
SUI/USDT | $1.36 | $81,967,714 | 08:00:19 24/11/2025 |
| 19 |  CoinW |
SUI/USDT | $1.36 | $80,395,233 | 07:57:16 24/11/2025 |
| 20 |  IBIT Global |
SUI/USDT | $1.36 | $70,224,716 | 08:00:17 24/11/2025 |
| 21 | Binance |
SUI/USDT | $1.36 | $68,375,298 | 07:56:54 24/11/2025 |
| 22 |  WEEX |
SUI/USDT | $1.36 | $63,420,767 | 07:57:17 24/11/2025 |
| 23 |  Hotcoin |
SUI/USDT | $1.36 | $59,295,202 | 07:57:21 24/11/2025 |
| 24 |  Websea |
SUI/USDT | $1.37 | $54,827,492 | 07:45:08 24/11/2025 |
| 25 |  Echobit |
SUI/USDT | $1.36 | $54,697,571 | 07:57:16 24/11/2025 |
| 26 | Websea |
SUI/USDT | $1.36 | $45,162,141 | 07:51:16 24/11/2025 |
| 27 |  Backpack Exchange |
SUI/USDC | $1.36 | $44,361,185 | 07:57:16 24/11/2025 |
| 28 |  Phemex |
SUI/USDT | $1.36 | $42,570,721 | 07:57:17 24/11/2025 |
| 29 |  Hibt |
SUI/USDT | $1.37 | $42,015,417 | 07:54:23 24/11/2025 |
| 30 |  CoinP |
SUI/USDT | $1.36 | $41,741,352 | 08:00:15 24/11/2025 |
| 31 |  WhiteBIT |
SUI/USDT | $1.36 | $37,907,810 | 07:57:15 24/11/2025 |
| 32 |  Bitrue |
SUI/USDT | $1.36 | $37,800,718 | 07:57:17 24/11/2025 |
| 33 |  Coinlocally |
SUI/USDT | $1.36 | $34,919,161 | 08:00:17 24/11/2025 |
| 34 |  CoinUp.io |
SUI/USDT | $1.37 | $34,359,113 | 07:54:11 24/11/2025 |
| 35 |  YEX |
SUI/USDT | $1.36 | $34,296,270 | 08:00:17 24/11/2025 |
| 36 |  LBank |
SUI/USDT | $1.36 | $34,116,187 | 07:57:09 24/11/2025 |
| 37 |  4E |
SUI/USDT | $1.36 | $33,838,967 | 07:57:08 24/11/2025 |
| 38 |  EasiCoin |
SUI/USDT | $1.36 | $33,652,455 | 08:00:16 24/11/2025 |
| 39 |  Toobit |
SUI/USDT | $1.36 | $31,284,238 | 07:57:15 24/11/2025 |
| 40 |  Cofinex |
SUI/USDT | $1.36 | $30,682,389 | 08:00:17 24/11/2025 |
| 41 |  HTX |
SUI/USDT | $1.36 | $30,490,674 | 07:59:24 24/11/2025 |
| 42 |  CRMClick |
SUI/USDT | $1.36 | $30,476,546 | 07:57:07 24/11/2025 |
| 43 |  Bitget |
SUI/USDT | $1.37 | $30,210,726 | 07:54:16 24/11/2025 |
| 44 |  AscendEX |
SUI/USDT | $1.37 | $29,832,053 | 07:54:09 24/11/2025 |
| 45 |  Zoomex |
SUI/USDT | $1.36 | $29,065,267 | 07:57:16 24/11/2025 |
| 46 |  Coinbase Exchange |
SUI/USD | $1.36 | $28,388,216 | 07:56:59 24/11/2025 |
| 47 | Binance |
SUI/USDC | $1.37 | $27,343,281 | 07:54:17 24/11/2025 |
| 48 |  CEEX exchange |
SUI/USDT | $1.36 | $27,048,227 | 07:57:07 24/11/2025 |
| 49 |  Darkex Exchange |
SUI/USDT | $1.36 | $26,216,227 | 08:00:17 24/11/2025 |
| 50 |  P2B |
SUI/USDT | $1.37 | $25,262,958 | 07:54:08 24/11/2025 |
| 51 |  Bitunix |
SUI/USDT | $1.37 | $24,738,876 | 07:54:16 24/11/2025 |
| 52 |  KuCoin |
SUI/USDT | $1.36 | $24,539,320 | 07:56:24 24/11/2025 |
| 53 |  Ourbit |
SUI/USDT | $1.36 | $24,092,803 | 07:57:15 24/11/2025 |
| 54 | Binance |
SUI/USDC | $1.36 | $22,984,585 | 07:56:54 24/11/2025 |
| 55 | Hibt |
SUI/USDT | $1.37 | $22,737,883 | 07:54:10 24/11/2025 |
| 56 |  DeepBook Protocol |
SUI/USDC | $1.36 | $22,471,443 | 07:57:07 24/11/2025 |
| 57 |  UZX |
SUI/USDT | $1.37 | $21,566,221 | 07:54:16 24/11/2025 |
| 58 |  Zedxion Exchange |
SUI/USDT | $1.36 | $20,183,253 | 08:00:16 24/11/2025 |
| 59 |  CZR Exchange |
SUI/USDT | $1.37 | $20,076,249 | 07:54:16 24/11/2025 |
| 60 | KuCoin |
SUI/USDT | $1.37 | $20,075,556 | 07:54:18 24/11/2025 |
| 61 |  Biconomy.com |
SUI/USDT | $1.36 | $20,068,027 | 07:57:19 24/11/2025 |
| 62 | Coinlocally |
SUI/USDT | $1.36 | $19,703,698 | 07:57:07 24/11/2025 |
| 63 | Ourbit |
SUI/USDT | $1.36 | $19,590,389 | 07:57:11 24/11/2025 |
| 64 |  OneBullEx |
SUI/USDT | $1.36 | $19,370,943 | 08:03:18 24/11/2025 |
| 65 |  Gate |
SUI/USDT | $1.37 | $19,283,219 | 07:54:19 24/11/2025 |
| 66 |  Lighter |
SUI/USDC | $1.36 | $18,074,067 | 08:03:16 24/11/2025 |
| 67 |  CoinCatch |
SUI/USDT | $1.36 | $16,948,481 | 08:00:16 24/11/2025 |
| 68 |  NovaEx |
SUI/USDT | $1.36 | $16,171,495 | 08:00:16 24/11/2025 |
| 69 | OKX |
SUI/USDT | $1.36 | $15,922,645 | 07:56:53 24/11/2025 |
| 70 |  Gems Trade |
SUI/USDT | $1.36 | $15,921,538 | 07:57:09 24/11/2025 |
| 71 |  BitradeX |
SUI/USDT | $1.36 | $15,878,200 | 07:57:15 24/11/2025 |
| 72 | CoinW |
SUI/USDT | $1.37 | $15,534,100 | 07:54:08 24/11/2025 |
| 73 | Bitget |
SUI/USDT | $1.37 | $15,104,051 | 07:54:10 24/11/2025 |
| 74 | MEXC |
SUI/USDT | $1.37 | $14,486,991 | 07:54:08 24/11/2025 |
| 75 | LBank |
SUI/USDT | $1.36 | $14,457,221 | 07:57:17 24/11/2025 |
| 76 |  XXKK |
SUI/USDT | $1.37 | $13,845,688 | 07:42:12 24/11/2025 |
| 77 |  Aivora Exchange |
SUI/USDT | $1.36 | $13,756,122 | 08:00:17 24/11/2025 |
| 78 |  Upbit |
SUI/KRW | $1.40 | $13,530,123 | 07:56:53 24/11/2025 |
| 79 |  BitbabyExchange |
SUI/USDT | $1.36 | $13,382,751 | 08:00:15 24/11/2025 |
| 80 | YEX |
SUI/USDT | $1.36 | $13,098,663 | 07:57:10 24/11/2025 |
| 81 |  Poloniex |
SUI/USDT | $1.41 | $13,067,961 | 07:58:54 24/11/2025 |
| 82 | Tapbit |
SUI/USDT | $1.36 | $12,650,103 | 07:57:10 24/11/2025 |
| 83 | YUBIT |
SUI/USDT | $1.36 | $12,480,211 | 07:57:07 24/11/2025 |
| 84 | Binance |
SUI/USD | $1.37 | $12,392,570 | 07:54:51 24/11/2025 |
| 85 | Hotcoin |
SUI/USDT | $1.37 | $12,305,621 | 07:58:29 24/11/2025 |
| 86 | WhiteBIT |
SUI/USDT | $1.36 | $11,661,342 | 07:57:07 24/11/2025 |
| 87 | Bybit |
SUI/USDT | $1.37 | $11,610,355 | 07:54:09 24/11/2025 |
| 88 |  Millionero |
SUI/USDT | $1.36 | $11,305,858 | 07:57:07 24/11/2025 |
| 89 | AscendEX |
SUI/USDT | $1.37 | $11,073,255 | 07:54:15 24/11/2025 |
| 90 |  BlockFin |
SUI/USDT | $1.36 | $10,756,697 | 08:00:16 24/11/2025 |
| 91 | Phemex |
SUI/USD | $1.36 | $10,716,340 | 07:57:17 24/11/2025 |
| 92 |  Hyperliquid |
SUI/USD | $1.37 | $10,488,269 | 07:54:16 24/11/2025 |
| 93 | CoinP |
SUI/USDT | $1.36 | $10,135,952 | 07:57:07 24/11/2025 |
| 94 |  KCEX |
SUI/USDT | $1.36 | $10,012,325 | 07:57:16 24/11/2025 |
| 95 |  Bluefin |
SUI/USDC | $1.36 | $9,728,425 | 07:57:48 24/11/2025 |
| 96 |  BTSE |
SUI/USDT | $1.37 | $9,640,991 | 07:54:15 24/11/2025 |
| 97 | BVOX |
SUI/USDT | $1.36 | $9,428,363 | 07:57:18 24/11/2025 |
| 98 |  B2Z Exchange |
SUI/USD | $1.36 | $9,280,495 | 08:00:16 24/11/2025 |
| 99 |  BITmarkets |
SUI/USDT | $1.36 | $9,277,160 | 08:00:16 24/11/2025 |
| 100 | Darkex Exchange |
SUI/USDT | $1.36 | $8,214,058 | 07:57:22 24/11/2025 |
| 101 |  Cetus |
USDC/SUI | $1.00 | $8,090,088 | 07:56:04 24/11/2025 |
| 102 |  Coinstore |
SUI/USDT | $1.36 | $7,833,039 | 07:57:09 24/11/2025 |
| 103 | CRMClick |
SUI/USDT | $1.36 | $7,177,753 | 08:00:16 24/11/2025 |
| 104 | HTX |
SUI/USDT | $1.36 | $7,161,971 | 07:57:16 24/11/2025 |
| 105 |  Coinbase International Exchange |
SUI/USDC | $1.36 | $6,962,727 | 08:00:16 24/11/2025 |
| 106 | Toobit |
SUI/USDT | $1.36 | $6,949,247 | 07:57:09 24/11/2025 |
| 107 | OrangeX |
SUI/USDT | $1.37 | $6,908,308 | 07:54:08 24/11/2025 |
| 108 |  XT.COM |
SUI/USDT | $1.36 | $6,641,267 | 07:57:11 24/11/2025 |
| 109 |  VOOX Exchange |
SUI/USDT | $1.36 | $6,590,348 | 07:57:19 24/11/2025 |
| 110 |  Grvt |
SUI/USDT | $1.37 | $6,421,810 | 07:54:16 24/11/2025 |
| 111 | BitradeX |
SUI/USDT | $1.36 | $6,335,861 | 07:57:09 24/11/2025 |
| 112 |  BloFin |
SUI/USDT | $1.36 | $5,964,374 | 07:57:16 24/11/2025 |
| 113 | Bitunix |
SUI/USDT | $1.37 | $5,927,306 | 07:54:08 24/11/2025 |
| 114 | Biconomy.com |
SUI/USDT | $1.37 | $5,920,295 | 07:54:10 24/11/2025 |
| 115 |  DigiFinex |
SUI/USDT | $1.36 | $5,752,436 | 07:57:07 24/11/2025 |
| 116 | Millionero |
SUI/USDT | $1.36 | $5,707,153 | 07:57:22 24/11/2025 |
| 117 | Ju.com |
SUI/USDT | $1.37 | $5,570,040 | 07:54:09 24/11/2025 |
| 118 |  Klickl |
SUI/USDT | $1.36 | $5,418,142 | 07:57:07 24/11/2025 |
| 119 |  Extended |
SUI/USD | $1.36 | $5,185,665 | 08:03:16 24/11/2025 |
| 120 |  BingX |
SUI/USDT | $1.37 | $4,603,040 | 07:54:08 24/11/2025 |
| 121 |  BitTap |
SUI/USDT | $1.36 | $4,521,163 | 08:00:19 24/11/2025 |
| 122 |  Pionex |
SUI/USDT | $1.36 | $4,440,973 | 07:57:11 24/11/2025 |
| 123 | Cetus |
USDC/SUI | $1.00 | $4,423,873 | 07:59:03 24/11/2025 |
| 124 | Gate |
SUI/USDT | $1.36 | $4,343,689 | 07:56:54 24/11/2025 |
| 125 |  Bithumb |
SUI/KRW | $1.40 | $4,338,582 | 07:59:23 24/11/2025 |
| 126 | WEEX |
SUI/USDT | $1.36 | $4,258,626 | 07:57:08 24/11/2025 |
| 127 |  Kraken |
SUI/USD | $1.36 | $4,234,683 | 07:59:25 24/11/2025 |
| 128 |  Picol |
SUI/USDT | $1.36 | $3,916,455 | 07:57:08 24/11/2025 |
| 129 | VOOX Exchange |
SUI/USDT | $1.36 | $3,790,128 | 07:57:09 24/11/2025 |
| 130 |  Momentum |
SUI/USDC | $1.36 | $3,684,270 | 07:59:06 24/11/2025 |
| 131 | BTCC |
SUI/USDT | $1.36 | $3,670,802 | 07:57:08 24/11/2025 |
| 132 |  BYDFi |
SUI/USDT | $2.49 | $3,565,335 | 08:00:17 24/11/2025 |
| 133 |  UEEx |
SUI/USDT | $1.36 | $3,411,062 | 07:57:12 24/11/2025 |
| 134 |  SunPerp |
SUI/USDT | $1.36 | $3,283,569 | 08:03:17 24/11/2025 |
| 135 | KCEX |
SUI/USDC | $1.36 | $3,086,043 | 07:57:16 24/11/2025 |
| 136 |  Bitcastle |
SUI/USDT | $1.36 | $2,987,115 | 08:00:19 24/11/2025 |
| 137 | Koinbay |
SUI/USDC | $1.37 | $2,944,201 | 07:57:13 24/11/2025 |
| 138 | Cetus |
DEEP/SUI | $0.04019 | $2,912,914 | 07:56:26 24/11/2025 |
| 139 | Toobit |
SUI/USDC | $1.36 | $2,830,222 | 07:57:15 24/11/2025 |
| 140 | BitbabyExchange |
SUI/USDT | $1.36 | $2,760,410 | 07:57:07 24/11/2025 |
| 141 |  GroveX |
SUI/USDT | $1.37 | $2,640,488 | 07:57:08 24/11/2025 |
| 142 |  AstralX |
SUI/USDT | $1.37 | $2,575,188 | 07:54:08 24/11/2025 |
| 143 |  Bit2Me |
SUI/USDC | $1.36 | $2,530,274 | 07:57:11 24/11/2025 |
| 144 | Gate |
SUI/USDC | $1.36 | $2,496,118 | 07:56:54 24/11/2025 |
| 145 |  Turbos Finance |
SUI/USDC | $1.36 | $2,469,756 | 07:59:42 24/11/2025 |
| 146 |  ApeX Omni |
SUI/USDT | $1.36 | $2,404,636 | 08:03:16 24/11/2025 |
| 147 |  BitMart |
SUI/USDT | $1.37 | $2,247,081 | 07:57:07 24/11/2025 |
| 148 |  LeveX |
SUI/USDT | $1.36 | $2,213,349 | 07:57:07 24/11/2025 |
| 149 |  Bitstamp by Robinhood |
SUI/USD | $1.36 | $2,085,434 | 07:59:23 24/11/2025 |
| 150 |  BitKan |
SUI/USDT | $1.36 | $2,080,552 | 07:57:10 24/11/2025 |
| 151 | Phemex |
SUI/USDT | $1.36 | $2,060,769 | 07:57:08 24/11/2025 |
| 152 |  EdgeX |
SUI/USD | $1.36 | $2,046,188 | 08:03:16 24/11/2025 |
| 153 | YEX |
SUI/USD | $1.36 | $1,991,872 | 08:00:17 24/11/2025 |
| 154 | Bybit |
SUI/USD | $1.37 | $1,978,116 | 07:54:16 24/11/2025 |
| 155 |  TruBit Pro Exchange |
SUI/USDT | $1.36 | $1,932,961 | 07:57:07 24/11/2025 |
| 156 | WhiteBIT |
SUI/USDC | $1.37 | $1,860,788 | 07:57:07 24/11/2025 |
| 157 | B2Z Exchange |
SUI/USD | $1.36 | $1,743,792 | 07:57:07 24/11/2025 |
| 158 | BITmarkets |
SUI/USD | $1.36 | $1,743,792 | 07:57:11 24/11/2025 |
| 159 | Koinbay |
SUI/USDT | $1.36 | $1,733,666 | 07:57:13 24/11/2025 |
| 160 | CZR Exchange |
SUI/USDT | $1.36 | $1,730,468 | 07:57:08 24/11/2025 |
| 161 | Bitrue |
SUI/XRP | $1.36 | $1,703,021 | 07:57:07 24/11/2025 |
| 162 | Bybit |
SUI/USDC | $1.37 | $1,698,852 | 07:54:09 24/11/2025 |
| 163 | KCEX |
SUI/USDT | $1.36 | $1,617,780 | 07:57:10 24/11/2025 |
| 164 | Phemex |
SUI/USDC | $1.36 | $1,615,587 | 07:57:17 24/11/2025 |
| 165 | BlockFin |
SUI/USDT | $1.36 | $1,596,384 | 07:57:10 24/11/2025 |
| 166 | BITmarkets |
SUI/USDT | $1.36 | $1,595,424 | 07:57:11 24/11/2025 |
| 167 | B2Z Exchange |
SUI/USDT | $1.36 | $1,595,358 | 07:57:07 24/11/2025 |
| 168 | KCEX |
SUI/USDC | $1.36 | $1,591,186 | 07:57:10 24/11/2025 |
| 169 | BTSE |
SUI/USDT | $1.37 | $1,588,150 | 07:54:10 24/11/2025 |
| 170 | Ju.com |
SUI/USDC | $1.37 | $1,583,179 | 07:54:09 24/11/2025 |
| 171 | Pionex |
SUI/USDT | $1.36 | $1,546,717 | 07:57:17 24/11/2025 |
| 172 | Hibt |
SUI/USDC | $1.37 | $1,509,404 | 07:54:10 24/11/2025 |
| 173 | Hotcoin |
SUI/USD | $1.36 | $1,474,948 | 07:57:21 24/11/2025 |
| 174 |  MGBX |
SUI/USDT | $1.36 | $1,399,966 | 08:00:17 24/11/2025 |
| 175 | LeveX |
SUI/USDT | $1.36 | $1,391,638 | 08:00:16 24/11/2025 |
| 176 |  Bitvavo |
SUI/EUR | $1.36 | $1,371,302 | 07:57:07 24/11/2025 |
| 177 | Bluefin |
DEEP/SUI | $0.04005 | $1,366,396 | 07:51:24 24/11/2025 |
| 178 | BYDFi |
SUI/USD | $2.49 | $1,319,257 | 08:00:17 24/11/2025 |
| 179 | BitxEX |
SUI/USDT | $1.36 | $1,304,085 | 08:00:17 24/11/2025 |
| 180 | Bitrue |
SUI/USDT | $1.36 | $1,264,734 | 07:57:07 24/11/2025 |
| 181 |  BIT |
SUI/USDT | $1.36 | $1,252,591 | 08:00:57 24/11/2025 |
| 182 | OKX |
SUI/USD | $1.37 | $1,220,400 | 07:55:50 24/11/2025 |
| 183 |  PointPay |
SUI/USDT | $1.37 | $1,190,956 | 07:54:10 24/11/2025 |
| 184 | YEX |
SUI/USDC | $1.36 | $1,123,316 | 08:00:17 24/11/2025 |
| 185 | Binance |
SUI/TRY | $1.36 | $1,111,858 | 07:56:54 24/11/2025 |
| 186 | BingX |
SUI/USDC | $1.37 | $1,111,124 | 07:54:08 24/11/2025 |
| 187 |  Aster |
SUI/USDT | $1.37 | $1,084,902 | 07:54:16 24/11/2025 |
| 188 | Bluefin |
WAL/SUI | $0.1478 | $1,066,060 | 07:50:54 24/11/2025 |
| 189 |  ZKE |
SUI/USDT | $1.36 | $1,038,281 | 07:57:11 24/11/2025 |
| 190 |  Antarctic |
SUI/USDT | $1.36 | $1,000,384 | 08:03:21 24/11/2025 |
| 191 | BlockFin |
SUI/USDC | $1.36 | $986,873 | 07:57:10 24/11/2025 |
| 192 |  BitDelta |
SUI/USDT | $1.36 | $959,145 | 07:57:11 24/11/2025 |
| 193 | 4E |
SUI/USDT | $1.36 | $957,699 | 08:00:16 24/11/2025 |
| 194 |  BitMEX |
SUI/USDT | $1.36 | $935,498 | 07:57:18 24/11/2025 |
| 195 | BloFin |
SUI/USDT | $1.36 | $932,846 | 07:33:11 24/11/2025 |
| 196 | Bitcastle |
SUI/USDT | $1.36 | $899,323 | 07:57:13 24/11/2025 |
| 197 | BitbabyExchange |
SUI/USDC | $1.36 | $867,351 | 07:57:07 24/11/2025 |
| 198 | Backpack Exchange |
SUI/USDC | $1.36 | $867,226 | 07:57:07 24/11/2025 |
| 199 | XT.COM |
SUI/USDC | $1.36 | $826,954 | 07:57:11 24/11/2025 |
| 200 |  Coinflare |
SUI/USDT | $1.36 | $813,386 | 08:00:16 24/11/2025 |
| 201 |  Crypto.com Exchange |
SUI/USD | $1.36 | $812,041 | 07:57:09 24/11/2025 |
| 202 | Binance |
SUI/JPY | $1.36 | $811,893 | 07:56:54 24/11/2025 |
| 203 | MEXC |
SUI/USDC | $1.37 | $805,561 | 07:54:08 24/11/2025 |
| 204 |  Nivex |
SUI/USDT | $1.36 | $774,828 | 07:57:07 24/11/2025 |
| 205 | Bitrue |
SUI/USD1 | $1.36 | $727,441 | 07:57:07 24/11/2025 |
| 206 |  Paradex |
SUI/USD | $1.36 | $725,123 | 08:03:16 24/11/2025 |
| 207 |  TGEX |
SUI/USDT | $1.36 | $721,114 | 07:57:16 24/11/2025 |
| 208 |  Binance TR |
SUI/TRY | $1.36 | $710,000 | 07:57:09 24/11/2025 |
| 209 | Binance |
SUI/FDUSD | $1.36 | $707,133 | 07:56:54 24/11/2025 |
| 210 |  All InX |
SUI/USDT | $1.36 | $701,135 | 07:57:08 24/11/2025 |
| 211 |  CoinEx |
SUI/USDT | $1.36 | $689,039 | 07:59:23 24/11/2025 |
| 212 |  Dex-Trade |
SUI/USDT | $1.37 | $676,715 | 07:54:08 24/11/2025 |
| 213 | Momentum |
WAL/SUI | $0.1484 | $666,334 | 07:56:32 24/11/2025 |
| 214 | Momentum |
SUI/MMT | $1.37 | $639,654 | 07:57:59 24/11/2025 |
| 215 | Millionero |
SUI/USDC | $1.37 | $622,793 | 07:57:07 24/11/2025 |
| 216 | Cofinex |
SUI/USDC | $1.36 | $620,946 | 08:00:17 24/11/2025 |
| 217 | DeepBook Protocol |
DEEP/SUI | $0.04013 | $617,762 | 07:57:07 24/11/2025 |
| 218 | MEXC |
SUI/USDE | $1.37 | $599,827 | 07:54:08 24/11/2025 |
| 219 | Pionex |
SUI/BTC | $1.36 | $586,510 | 07:57:17 24/11/2025 |
| 220 | BloFin |
SUI/USDC | $1.36 | $572,848 | 07:33:11 24/11/2025 |
| 221 |  Coincall |
SUI/USD | $1.36 | $568,885 | 08:03:16 24/11/2025 |
| 222 | MEXC |
SUI/EUR | $1.37 | $563,126 | 07:54:08 24/11/2025 |
| 223 | Binance |
SUI/BTC | $1.36 | $547,496 | 07:56:54 24/11/2025 |
| 224 | MEXC |
SUI/USD | $1.37 | $518,620 | 07:54:16 24/11/2025 |
| 225 | Cetus |
WAL/SUI | $0.1478 | $515,209 | 07:50:50 24/11/2025 |
| 226 | Binance |
SUI/EUR | $1.36 | $495,267 | 07:56:42 24/11/2025 |
| 227 | Bitrue |
SUI/USDC | $1.36 | $470,746 | 07:57:07 24/11/2025 |
| 228 |  Fastex |
SUI/USDT | $1.36 | $424,881 | 07:57:07 24/11/2025 |
| 229 |  Drift Protocol |
SUI/USDC | $1.36 | $424,830 | 08:03:15 24/11/2025 |
| 230 | Fastex |
SUI/USDC | $1.36 | $410,602 | 07:57:07 24/11/2025 |
| 231 |  Pacifica |
SUI/USD | $1.36 | $409,134 | 08:03:15 24/11/2025 |
| 232 | Turbos Finance |
IKA/SUI | $0.01023 | $407,257 | 07:56:04 24/11/2025 |
| 233 | Kraken |
SUI/EUR | $1.37 | $350,251 | 07:59:25 24/11/2025 |
| 234 | Bit2Me |
SUI/EUR | $1.37 | $344,648 | 07:57:11 24/11/2025 |
| 235 | Cetus |
IKA/SUI | $0.01023 | $342,247 | 07:57:05 24/11/2025 |
| 236 | MEXC |
SUI/USDC | $1.37 | $331,821 | 07:54:16 24/11/2025 |
| 237 |  Binance.US |
SUI/USDT | $1.36 | $331,636 | 07:59:23 24/11/2025 |
| 238 | Cetus |
CETUS/SUI | $0.02989 | $329,010 | 07:56:53 24/11/2025 |
| 239 | PointPay |
SUI/USDC | $1.37 | $327,614 | 07:54:10 24/11/2025 |
| 240 | Binance.US |
SUI/USD | $1.36 | $327,356 | 07:59:23 24/11/2025 |
| 241 |  Bitbank |
SUI/JPY | $1.37 | $320,369 | 07:57:07 24/11/2025 |
| 242 |  EXMO.ME |
SUI/BTC | $1.35 | $313,521 | 07:57:07 24/11/2025 |
| 243 |  EXMO |
SUI/USDT | $1.37 | $311,011 | 07:54:09 24/11/2025 |
| 244 | EXMO.ME |
SUI/USDT | $1.36 | $308,995 | 07:57:07 24/11/2025 |
| 245 |  Paribu |
SUI/TRY | $1.36 | $305,629 | 08:01:53 24/11/2025 |
| 246 |  BigONE |
SUI/USDT | $1.37 | $302,628 | 07:57:07 24/11/2025 |
| 247 |  Bybit EU |
SUI/USDC | $1.36 | $298,334 | 07:33:07 24/11/2025 |
| 248 |  ONUS Pro |
SUI/VNDC | $1.36 | $296,768 | 08:00:17 24/11/2025 |
| 249 | Crypto.com Exchange |
SUI/USDT | $1.36 | $289,405 | 07:57:09 24/11/2025 |
| 250 | Kraken |
SUI/GBP | $1.37 | $287,789 | 07:59:25 24/11/2025 |
| 251 |  CriptoSwaps |
SUI/USDT | $1.36 | $287,179 | 07:57:08 24/11/2025 |
| 252 | AstralX |
SUI/USDT | $1.36 | $251,149 | 08:00:23 24/11/2025 |
| 253 | Cetus |
WAL/SUI | $0.1483 | $244,831 | 07:59:30 24/11/2025 |
| 254 | Crypto.com Exchange |
SUI/USD | $1.37 | $243,885 | 07:54:17 24/11/2025 |
| 255 |  Bitazza |
SUI/USDT | $1.37 | $243,691 | 07:57:08 24/11/2025 |
| 256 |  Defx |
SUI/USDC | $1.36 | $239,616 | 08:03:16 24/11/2025 |
| 257 |  WOO X |
SUI/USDT | $1.36 | $210,909 | 07:57:22 24/11/2025 |
| 258 |  OKJ |
SUI/JPY | $1.37 | $205,735 | 07:57:12 24/11/2025 |
| 259 |  BitStorage |
SUI/USDT | $1.36 | $205,412 | 07:57:07 24/11/2025 |
| 260 | Cofinex |
SUI/USD | $1.36 | $199,418 | 08:00:17 24/11/2025 |
| 261 | Cofinex |
SUI/USDT | $1.36 | $186,310 | 07:57:09 24/11/2025 |
| 262 |  Binance TH |
SUI/USDT | $1.36 | $182,751 | 07:57:07 24/11/2025 |
| 263 | KuCoin |
SUI/USDC | $1.37 | $181,946 | 07:54:18 24/11/2025 |
| 264 | Cetus |
DEEP/SUI | $0.04009 | $178,508 | 07:59:46 24/11/2025 |
| 265 | Cetus |
SCA/SUI | $0.05039 | $175,165 | 07:58:49 24/11/2025 |
| 266 | WhiteBIT |
SUI/EUR | $1.38 | $173,032 | 07:57:07 24/11/2025 |
| 267 |  GMX (Arbitrum) |
SUI/USD | $1.36 | $164,396 | 07:57:23 24/11/2025 |
| 268 |  Steamm |
IKA/SUI | $0.01024 | $163,034 | 08:02:25 24/11/2025 |
| 269 |  PrimeXBT |
SUI/USDT | $1.36 | $162,546 | 08:03:16 24/11/2025 |
| 270 | Nivex |
SUI/USDT | $1.36 | $156,898 | 08:00:17 24/11/2025 |
| 271 | Binance |
SUI/BNB | $1.36 | $153,659 | 07:56:54 24/11/2025 |
| 272 | EXMO |
SUI/USDC | $1.36 | $144,499 | 07:57:07 24/11/2025 |
| 273 | WhiteBIT |
SUI/TRY | $1.37 | $142,682 | 07:57:07 24/11/2025 |
| 274 | Turbos Finance |
SUI/USDC(WormHole) | $1.36 | $142,251 | 07:57:27 24/11/2025 |
| 275 | KuCoin |
SUI/USD | $1.37 | $139,398 | 07:54:18 24/11/2025 |
| 276 | KuCoin |
SUI/USDC | $1.37 | $135,093 | 07:56:54 24/11/2025 |
| 277 |  SunX |
SUI/USDT | $1.36 | $134,053 | 08:00:18 24/11/2025 |
| 278 | LeveX |
SUI/USDC | $1.36 | $133,894 | 08:00:16 24/11/2025 |
| 279 |  Coinone |
SUI/KRW | $1.40 | $133,297 | 07:59:23 24/11/2025 |
| 280 |  Indodax |
SUI/IDR | $1.36 | $131,866 | 08:02:53 24/11/2025 |
| 281 | Cetus |
HIPPO/SUI | $0.001031 | $130,516 | 07:52:12 24/11/2025 |
| 282 | Momentum |
SUI/NS | $1.36 | $127,184 | 07:50:59 24/11/2025 |
| 283 | ONUS Pro |
SUI/USDT | $1.36 | $124,904 | 08:00:17 24/11/2025 |
| 284 |  dYdX v4 |
SUI/USD | $1.36 | $120,931 | 08:04:18 24/11/2025 |
| 285 |  BtcTurk | Kripto |
SUI/TRY | $1.36 | $118,206 | 07:59:23 24/11/2025 |
| 286 | Bitget |
SUI/USDC | $1.37 | $116,902 | 07:54:10 24/11/2025 |
| 287 | BITmarkets |
SUI/USDC | $1.36 | $104,055 | 07:57:11 24/11/2025 |
| 288 | B2Z Exchange |
SUI/USDC | $1.36 | $104,051 | 07:57:07 24/11/2025 |
| 289 | Bitstamp by Robinhood |
SUI/EUR | $1.36 | $101,948 | 07:59:23 24/11/2025 |
| 290 | Bluefin |
SUI/USDC | $1.36 | $100,917 | 07:57:46 24/11/2025 |
| 291 | Momentum |
HIPPO/SUI | $0.001033 | $98,842.45 | 07:48:31 24/11/2025 |
| 292 | Momentum |
HASUI/SUI | $1.45 | $98,820.82 | 07:56:25 24/11/2025 |
| 293 | Bluefin |
BLUE/SUI | $0.04286 | $98,401.36 | 07:58:26 24/11/2025 |
| 294 | BitMEX |
SUI/USD | $1.36 | $95,751.35 | 07:57:18 24/11/2025 |
| 295 | Cetus |
NAVX/SUI | $0.01580 | $95,167.57 | 07:56:05 24/11/2025 |
| 296 | Bithumb |
SUI/BTC | $1.41 | $89,927.66 | 07:59:23 24/11/2025 |
| 297 |  ICRYPEX |
SUI/USDT | $1.37 | $87,088.14 | 07:57:09 24/11/2025 |
| 298 |  CoinDCX |
SUI/INR | $1.43 | $86,697.66 | 07:30:07 24/11/2025 |
| 299 | Cetus |
HASUI/SUI | $1.45 | $85,729.30 | 07:56:45 24/11/2025 |
| 300 | OKX |
SUI/USD | $1.37 | $85,154.95 | 07:56:53 24/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 24/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $742,432,247 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.