Sui SUI
Xếp hạng #18
19:23:00 05/01/2026
Giá Sui (SUI)
$1.68 -1.12%
0.00001810 BTC
45,264 VND
Thấp: $1.67
Cao: $1.74
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.69 | $1,141,992,391 | 18:54:18 05/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.69 | $398,661,636 | 18:54:17 05/01/2026 |
| 3 |  EagleX |
SUI/USDT | $1.68 | $387,841,178 | 19:00:15 05/01/2026 |
| 4 |  MEXC |
SUI/USDT | $1.68 | $345,678,032 | 18:57:16 05/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.69 | $301,472,158 | 18:54:16 05/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.69 | $278,653,823 | 18:54:16 05/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.68 | $240,397,513 | 19:03:17 05/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.68 | $223,853,347 | 19:00:17 05/01/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.68 | $187,499,687 | 18:57:15 05/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.68 | $184,576,444 | 18:48:16 05/01/2026 |
| 11 |  Bybit |
SUI/USDT | $1.69 | $148,241,991 | 18:54:17 05/01/2026 |
| 12 |  Dmex |
SUI/USD | $1.69 | $138,960,961 | 19:03:17 05/01/2026 |
| 13 |  BiKing |
SUI/USDT | $1.68 | $133,814,339 | 18:57:18 05/01/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,493,439 | 18:57:15 05/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.68 | $114,108,975 | 18:55:48 05/01/2026 |
| 16 |  CoinW |
SUI/USDT | $1.68 | $109,074,727 | 18:57:17 05/01/2026 |
| 17 |  WEEX |
SUI/USDT | $1.68 | $102,037,880 | 18:57:17 05/01/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.68 | $99,735,673 | 19:00:18 05/01/2026 |
| 19 | Binance |
SUI/USDT | $1.68 | $88,106,936 | 18:56:54 05/01/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $1.68 | $75,798,059 | 18:57:15 05/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.69 | $72,929,465 | 18:54:16 05/01/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.68 | $72,722,521 | 19:00:17 05/01/2026 |
| 23 |  Gate |
SUI/USDT | $1.69 | $71,208,536 | 18:54:20 05/01/2026 |
| 24 |  Websea |
SUI/USDT | $1.68 | $67,767,911 | 19:00:12 05/01/2026 |
| 25 | Websea |
SUI/USDT | $1.68 | $60,784,214 | 19:00:17 05/01/2026 |
| 26 |  Bitrue |
SUI/USDT | $1.68 | $56,614,980 | 18:57:16 05/01/2026 |
| 27 |  Coinlocally |
SUI/USDT | $1.68 | $54,336,077 | 19:00:18 05/01/2026 |
| 28 |  HTX |
SUI/USDT | $1.68 | $52,303,361 | 18:59:24 05/01/2026 |
| 29 |  CRMClick |
SUI/USDT | $1.68 | $52,298,030 | 19:00:08 05/01/2026 |
| 30 |  YEX |
SUI/USDT | $1.68 | $51,932,080 | 18:57:17 05/01/2026 |
| 31 |  CoinP |
SUI/USDT | $1.68 | $47,951,606 | 19:00:15 05/01/2026 |
| 32 |  Zoomex |
SUI/USDT | $1.68 | $47,857,841 | 18:57:17 05/01/2026 |
| 33 |  Hibt |
SUI/USDT | $1.68 | $46,235,046 | 18:57:25 05/01/2026 |
| 34 |  Toobit |
SUI/USDT | $1.68 | $45,367,942 | 18:57:17 05/01/2026 |
| 35 | Binance |
SUI/USDC | $1.68 | $44,285,471 | 18:56:54 05/01/2026 |
| 36 |  4E |
SUI/USDT | $1.68 | $43,606,113 | 19:00:09 05/01/2026 |
| 37 |  Bitunix |
SUI/USDT | $1.68 | $43,085,829 | 18:57:16 05/01/2026 |
| 38 |  Hotcoin |
SUI/USDT | $1.68 | $40,978,027 | 18:57:20 05/01/2026 |
| 39 |  Darkex Exchange |
SUI/USDT | $1.68 | $40,141,015 | 19:00:18 05/01/2026 |
| 40 |  BitMart |
SUI/USDT | $1.68 | $37,956,346 | 18:57:16 05/01/2026 |
| 41 |  Echobit |
SUI/USDT | $1.68 | $37,373,789 | 19:00:17 05/01/2026 |
| 42 | MEXC |
SUI/USDT | $1.69 | $37,303,399 | 18:54:11 05/01/2026 |
| 43 |  YUBIT |
SUI/USDT | $1.68 | $37,123,734 | 18:57:15 05/01/2026 |
| 44 |  EasiCoin |
SUI/USDT | $1.68 | $36,816,277 | 19:00:16 05/01/2026 |
| 45 |  CEEX exchange |
SUI/USDT | $1.68 | $36,187,245 | 19:00:11 05/01/2026 |
| 46 |  XXKK |
SUI/USDT | $1.68 | $35,731,660 | 18:57:07 05/01/2026 |
| 47 |  KuCoin |
SUI/USDT | $1.69 | $35,265,769 | 18:54:20 05/01/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $1.68 | $34,861,205 | 19:00:16 05/01/2026 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.69 | $34,825,808 | 18:54:16 05/01/2026 |
| 50 |  Ourbit |
SUI/USDT | $1.68 | $34,168,259 | 18:57:15 05/01/2026 |
| 51 |  LBank |
SUI/USDT | $1.68 | $34,156,905 | 18:57:15 05/01/2026 |
| 52 |  Phemex |
SUI/USDT | $1.68 | $33,876,440 | 18:57:17 05/01/2026 |
| 53 | Binance |
SUI/USDC | $1.69 | $33,625,950 | 18:54:17 05/01/2026 |
| 54 |  Coinbase International Exchange |
SUI/USDC | $1.68 | $33,186,454 | 19:00:16 05/01/2026 |
| 55 | KuCoin |
SUI/USDT | $1.68 | $32,750,687 | 18:56:53 05/01/2026 |
| 56 |  BitradeX |
SUI/USDT | $1.68 | $32,604,530 | 18:57:16 05/01/2026 |
| 57 |  DeepBook Protocol |
SUI/USDC | $1.68 | $31,995,618 | 18:57:12 05/01/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $1.68 | $31,913,826 | 18:56:59 05/01/2026 |
| 59 |  UZX |
SUI/USDT | $1.68 | $31,149,510 | 18:57:16 05/01/2026 |
| 60 |  AscendEX |
SUI/USDT | $1.68 | $30,559,698 | 18:57:10 05/01/2026 |
| 61 | LBank |
SUI/USDT | $1.68 | $30,003,753 | 18:57:17 05/01/2026 |
| 62 |  OneBullEx |
SUI/USDT | $1.68 | $29,512,030 | 19:03:22 05/01/2026 |
| 63 | Hibt |
SUI/USDT | $1.68 | $29,043,396 | 18:57:11 05/01/2026 |
| 64 | AscendEX |
SUI/USDT | $1.68 | $29,019,904 | 18:57:15 05/01/2026 |
| 65 |  P2B |
SUI/USDT | $1.69 | $28,575,009 | 18:57:08 05/01/2026 |
| 66 | OrangeX |
SUI/USDT | $1.69 | $26,355,052 | 18:54:10 05/01/2026 |
| 67 |  BTCC |
SUI/USDT | $1.69 | $26,290,813 | 18:57:17 05/01/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $1.68 | $26,288,743 | 18:57:16 05/01/2026 |
| 69 |  Hyperliquid |
SUI/USD | $1.68 | $25,474,183 | 18:57:16 05/01/2026 |
| 70 |  NovaEx |
SUI/USDT | $1.68 | $24,961,002 | 19:00:16 05/01/2026 |
| 71 |  Gems Trade |
SUI/USDT | $1.68 | $24,692,604 | 18:57:15 05/01/2026 |
| 72 | OKX |
SUI/USDT | $1.68 | $24,689,966 | 18:56:24 05/01/2026 |
| 73 |  KCEX |
SUI/USDT | $1.68 | $23,899,642 | 18:57:16 05/01/2026 |
| 74 | Ourbit |
SUI/USDT | $1.68 | $22,954,226 | 18:48:11 05/01/2026 |
| 75 |  Upbit |
SUI/KRW | $1.70 | $22,177,063 | 18:56:54 05/01/2026 |
| 76 |  Poloniex |
SUI/USDT | $1.69 | $22,159,275 | 19:02:53 05/01/2026 |
| 77 |  BlockFin |
SUI/USDT | $1.69 | $21,531,901 | 18:54:16 05/01/2026 |
| 78 | WhiteBIT |
SUI/USDT | $1.68 | $20,997,963 | 18:57:11 05/01/2026 |
| 79 |  Ekbit |
SUI/USDT | $1.68 | $20,425,305 | 19:00:18 05/01/2026 |
| 80 |  Backpack Exchange |
SUI/USDC | $1.68 | $20,019,092 | 18:57:16 05/01/2026 |
| 81 | Coinlocally |
SUI/USDT | $1.69 | $19,946,606 | 19:00:07 05/01/2026 |
| 82 |  BitbabyExchange |
SUI/USDT | $1.68 | $19,066,723 | 18:57:16 05/01/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $1.68 | $18,992,480 | 19:00:18 05/01/2026 |
| 84 | CoinP |
SUI/USDT | $1.68 | $18,609,402 | 19:00:11 05/01/2026 |
| 85 | Bitget |
SUI/USDT | $1.69 | $18,384,739 | 18:54:07 05/01/2026 |
| 86 | Bybit |
SUI/USDT | $1.69 | $18,273,691 | 18:54:08 05/01/2026 |
| 87 | YEX |
SUI/USDT | $1.68 | $18,065,337 | 19:00:12 05/01/2026 |
| 88 |  CoinUp.io |
SUI/USDT | $1.68 | $17,763,664 | 18:48:12 05/01/2026 |
| 89 |  CoinCatch |
SUI/USDT | $1.68 | $17,720,580 | 19:03:16 05/01/2026 |
| 90 |  Kraken |
SUI/USD | $1.68 | $17,660,729 | 18:59:54 05/01/2026 |
| 91 | BitradeX |
SUI/USDT | $1.68 | $17,510,611 | 18:57:09 05/01/2026 |
| 92 | YUBIT |
SUI/USDT | $1.68 | $17,214,071 | 18:57:08 05/01/2026 |
| 93 | EagleX |
SUI/USDT | $1.68 | $16,493,492 | 19:00:08 05/01/2026 |
| 94 |  AstralX |
SUI/USDT | $1.68 | $16,425,548 | 18:57:11 05/01/2026 |
| 95 | Tapbit |
SUI/USDT | $1.68 | $16,048,805 | 18:57:07 05/01/2026 |
| 96 | CoinW |
SUI/USDT | $1.69 | $15,779,450 | 18:54:07 05/01/2026 |
| 97 |  BloFin |
SUI/USDT | $1.68 | $15,631,808 | 18:57:17 05/01/2026 |
| 98 |  Millionero |
SUI/USDT | $1.68 | $13,928,036 | 19:00:07 05/01/2026 |
| 99 | BVOX |
SUI/USDT | $1.68 | $13,195,832 | 18:48:08 05/01/2026 |
| 100 | Binance |
SUI/USD | $1.69 | $12,996,980 | 18:54:51 05/01/2026 |
| 101 |  BTDUex |
SUI/USDT | $1.68 | $12,918,591 | 19:00:10 05/01/2026 |
| 102 | Phemex |
SUI/USD | $1.68 | $12,549,284 | 18:57:17 05/01/2026 |
| 103 |  Grvt |
SUI/USDT | $1.68 | $12,451,873 | 18:57:16 05/01/2026 |
| 104 |  Coinstore |
SUI/USDT | $1.68 | $11,983,919 | 18:57:13 05/01/2026 |
| 105 | Darkex Exchange |
SUI/USDT | $1.68 | $11,868,520 | 19:00:21 05/01/2026 |
| 106 | HTX |
SUI/USDT | $1.69 | $11,851,133 | 18:54:20 05/01/2026 |
| 107 | CRMClick |
SUI/USDT | $1.68 | $11,818,482 | 19:00:16 05/01/2026 |
| 108 |  BTSE |
SUI/USDT | $1.68 | $11,447,741 | 18:57:15 05/01/2026 |
| 109 |  B2Z Exchange |
SUI/USD | $1.68 | $11,061,551 | 19:00:16 05/01/2026 |
| 110 |  BITmarkets |
SUI/USDT | $1.68 | $11,054,871 | 19:00:16 05/01/2026 |
| 111 | BitMart |
SUI/USDT | $1.69 | $10,691,948 | 18:57:11 05/01/2026 |
| 112 |  Bluefin |
SUI/USDC | $1.69 | $10,288,830 | 18:53:28 05/01/2026 |
| 113 |  BitMEX |
SUI/USDT | $1.68 | $9,609,156 | 18:57:19 05/01/2026 |
| 114 |  BitTap |
SUI/USDT | $1.68 | $9,577,998 | 19:00:17 05/01/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $1.68 | $9,338,818 | 18:57:19 05/01/2026 |
| 116 | Gate |
SUI/USDT | $1.68 | $9,300,497 | 18:56:54 05/01/2026 |
| 117 | WEEX |
SUI/USDT | $1.68 | $9,010,164 | 18:57:10 05/01/2026 |
| 118 |  BitxEX |
SUI/USDT | $1.68 | $8,761,692 | 19:00:12 05/01/2026 |
| 119 |  All InX |
SUI/USDT | $1.68 | $8,715,657 | 19:00:12 05/01/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $1.68 | $8,364,324 | 18:57:57 05/01/2026 |
| 121 |  KlicklX |
SUI/USDT | $1.68 | $8,195,023 | 19:00:09 05/01/2026 |
| 122 |  BingX |
SUI/USDT | $1.68 | $7,922,525 | 18:57:13 05/01/2026 |
| 123 | Bitunix |
SUI/USDT | $1.68 | $7,883,358 | 18:57:11 05/01/2026 |
| 124 |  DigiFinex |
SUI/USDT | $1.68 | $7,877,136 | 18:57:08 05/01/2026 |
| 125 |  Cetus |
USDC/SUI | $0.9995 | $7,663,501 | 18:59:50 05/01/2026 |
| 126 | Millionero |
SUI/USDT | $1.68 | $7,577,029 | 19:00:16 05/01/2026 |
| 127 | Hotcoin |
SUI/USDT | $1.69 | $7,474,790 | 18:58:15 05/01/2026 |
| 128 | Toobit |
SUI/USDT | $1.68 | $7,363,363 | 18:57:08 05/01/2026 |
| 129 |  Bithumb |
SUI/KRW | $1.70 | $6,797,621 | 18:59:53 05/01/2026 |
| 130 | Biconomy.com |
SUI/USDT | $1.68 | $6,710,178 | 18:57:11 05/01/2026 |
| 131 |  SunX |
SUI/USDT | $1.68 | $6,138,980 | 19:00:09 05/01/2026 |
| 132 |  Pionex |
SUI/USDT | $1.68 | $5,953,264 | 18:57:12 05/01/2026 |
| 133 | Koinbay |
SUI/USDC | $1.68 | $5,791,228 | 18:57:12 05/01/2026 |
| 134 |  SpireX |
SUI/USDC | $1.68 | $5,791,213 | 18:57:12 05/01/2026 |
| 135 | Cetus |
USDC/SUI | $0.9974 | $5,730,425 | 18:55:33 05/01/2026 |
| 136 |  XT.COM |
SUI/USDT | $1.68 | $5,671,011 | 18:57:12 05/01/2026 |
| 137 | Toobit |
SUI/USDC | $1.68 | $5,279,069 | 18:57:17 05/01/2026 |
| 138 | BlockFin |
SUI/USDC | $1.69 | $5,265,870 | 18:54:09 05/01/2026 |
| 139 |  Picol |
SUI/USDT | $1.68 | $5,253,078 | 19:00:12 05/01/2026 |
| 140 |  Extended |
SUI/USD | $1.68 | $5,195,417 | 19:03:16 05/01/2026 |
| 141 | WhiteBIT |
SUI/USDC | $1.68 | $5,056,396 | 18:57:11 05/01/2026 |
| 142 | Pionex |
SUI/USDT | $1.68 | $5,012,438 | 18:57:17 05/01/2026 |
| 143 | BlockFin |
SUI/USDT | $1.69 | $4,894,549 | 18:54:09 05/01/2026 |
| 144 |  Bit2Me |
SUI/USDC | $1.68 | $4,871,854 | 18:57:08 05/01/2026 |
| 145 | VOOX Exchange |
SUI/USDT | $1.68 | $4,801,681 | 18:57:08 05/01/2026 |
| 146 |  Bitcastle |
SUI/USDT | $1.68 | $4,693,466 | 19:00:13 05/01/2026 |
| 147 |  UEEx |
SUI/USDT | $1.68 | $4,404,617 | 19:00:12 05/01/2026 |
| 148 |  Nivex |
SUI/USDT | $1.68 | $4,093,729 | 19:00:18 05/01/2026 |
| 149 | Phemex |
SUI/USDT | $1.68 | $4,044,204 | 18:57:13 05/01/2026 |
| 150 |  Lighter |
SUI/USDC | $1.68 | $3,906,028 | 19:03:16 05/01/2026 |
| 151 | Bitcastle |
SUI/USDT | $1.68 | $3,829,466 | 19:00:19 05/01/2026 |
| 152 | Ju.com |
SUI/USDT | $1.69 | $3,506,595 | 18:54:08 05/01/2026 |
| 153 |  Momentum |
SUI/USDC | $1.68 | $3,493,178 | 18:58:16 05/01/2026 |
| 154 | KCEX |
SUI/USDC | $1.68 | $3,374,028 | 18:57:16 05/01/2026 |
| 155 |  Bitvavo |
SUI/EUR | $1.68 | $3,170,878 | 18:57:13 05/01/2026 |
| 156 | BloFin |
SUI/USDC | $1.69 | $3,143,126 | 18:57:10 05/01/2026 |
| 157 | BitbabyExchange |
SUI/USDT | $1.68 | $3,086,214 | 18:57:12 05/01/2026 |
| 158 | BingX |
SUI/USDC | $1.68 | $3,059,130 | 18:57:13 05/01/2026 |
| 159 | AstralX |
SUI/USDT | $1.68 | $2,859,299 | 19:00:18 05/01/2026 |
| 160 | BloFin |
SUI/USDT | $1.68 | $2,847,578 | 18:57:10 05/01/2026 |
| 161 | Hibt |
SUI/USDC | $1.68 | $2,835,446 | 18:57:11 05/01/2026 |
| 162 | Gate |
SUI/USDC | $1.69 | $2,828,771 | 18:56:24 05/01/2026 |
| 163 | Bybit |
SUI/USDC | $1.69 | $2,805,285 | 18:54:08 05/01/2026 |
| 164 |  Bitstamp by Robinhood |
SUI/USD | $1.68 | $2,711,985 | 18:59:53 05/01/2026 |
| 165 |  Pacifica |
SUI/USD | $1.69 | $2,709,760 | 19:03:15 05/01/2026 |
| 166 | YEX |
SUI/USD | $1.68 | $2,678,563 | 18:57:17 05/01/2026 |
| 167 |  CoinEx |
SUI/USDT | $1.68 | $2,450,336 | 18:59:53 05/01/2026 |
| 168 |  BIT |
SUI/USDT | $1.68 | $2,435,039 | 19:00:26 05/01/2026 |
| 169 | KCEX |
SUI/USDC | $1.68 | $2,422,825 | 18:57:07 05/01/2026 |
| 170 |  Paradex |
SUI/USD | $1.68 | $2,411,394 | 19:03:16 05/01/2026 |
| 171 | MEXC |
SUI/USDC | $1.69 | $2,343,496 | 18:54:11 05/01/2026 |
| 172 |  GroveX |
SUI/USDT | $1.68 | $2,292,954 | 19:00:12 05/01/2026 |
| 173 |  BitKan |
SUI/USDT | $1.68 | $2,263,643 | 19:00:08 05/01/2026 |
| 174 |  Crypto.com Exchange |
SUI/USD | $1.68 | $2,146,958 | 18:57:11 05/01/2026 |
| 175 |  LeveX |
SUI/USDT | $1.68 | $2,086,756 | 19:00:16 05/01/2026 |
| 176 | Bitrue |
SUI/XRP | $1.68 | $2,060,423 | 18:57:07 05/01/2026 |
| 177 | BITmarkets |
SUI/USD | $1.68 | $2,053,432 | 19:00:09 05/01/2026 |
| 178 | B2Z Exchange |
SUI/USD | $1.68 | $2,053,397 | 19:00:10 05/01/2026 |
| 179 |  ApeX Omni |
SUI/USDT | $1.68 | $1,954,071 | 19:03:17 05/01/2026 |
| 180 | KCEX |
SUI/USDT | $1.68 | $1,912,776 | 18:57:07 05/01/2026 |
| 181 | Gate |
SUI/USD1 | $1.69 | $1,899,368 | 18:56:54 05/01/2026 |
| 182 | Bluefin |
SUI/USDC | $1.69 | $1,874,191 | 18:55:33 05/01/2026 |
| 183 | MEXC |
SUI/EUR | $1.68 | $1,853,036 | 18:54:11 05/01/2026 |
| 184 | BTSE |
SUI/USDT | $1.68 | $1,798,989 | 18:57:11 05/01/2026 |
| 185 | WhiteBIT |
SUI/TRY | $1.68 | $1,782,621 | 18:57:11 05/01/2026 |
| 186 | BITmarkets |
SUI/USDT | $1.68 | $1,746,616 | 19:00:09 05/01/2026 |
| 187 | B2Z Exchange |
SUI/USDT | $1.68 | $1,746,586 | 19:00:10 05/01/2026 |
| 188 | Cofinex |
SUI/USDC | $1.69 | $1,711,101 | 19:00:17 05/01/2026 |
| 189 | 4E |
SUI/USDT | $1.68 | $1,703,265 | 19:00:16 05/01/2026 |
| 190 | Koinbay |
SUI/USDT | $1.68 | $1,698,351 | 18:57:12 05/01/2026 |
| 191 | SpireX |
SUI/USDT | $1.68 | $1,698,346 | 18:57:12 05/01/2026 |
| 192 | Ju.com |
SUI/USDC | $1.69 | $1,696,720 | 18:54:08 05/01/2026 |
| 193 | CZR Exchange |
SUI/USDT | $1.68 | $1,692,123 | 19:00:11 05/01/2026 |
| 194 | Phemex |
SUI/USDC | $1.68 | $1,682,301 | 18:57:17 05/01/2026 |
| 195 |  MGBX |
SUI/USDT | $1.68 | $1,669,905 | 19:00:17 05/01/2026 |
| 196 | NovaEx |
SUI/USD | $1.68 | $1,611,898 | 19:00:16 05/01/2026 |
| 197 | XT.COM |
SUI/USDC | $1.68 | $1,594,013 | 18:57:12 05/01/2026 |
| 198 | BitbabyExchange |
SUI/USDC | $1.68 | $1,559,236 | 18:57:12 05/01/2026 |
| 199 |  Antarctic |
SUI/USDT | $1.68 | $1,543,799 | 19:03:21 05/01/2026 |
| 200 | OKX |
SUI/USD | $1.68 | $1,513,820 | 18:55:48 05/01/2026 |
| 201 | Hotcoin |
SUI/USD | $1.68 | $1,494,991 | 18:57:20 05/01/2026 |
| 202 | MEXC |
SUI/USDE | $1.69 | $1,488,686 | 18:54:11 05/01/2026 |
| 203 | Kraken |
SUI/EUR | $1.68 | $1,472,326 | 18:59:54 05/01/2026 |
| 204 | Bit2Me |
SUI/EUR | $1.68 | $1,459,855 | 18:57:08 05/01/2026 |
| 205 | YEX |
SUI/USDC | $1.68 | $1,419,350 | 18:57:17 05/01/2026 |
| 206 |  PointPay |
SUI/USDT | $1.69 | $1,415,291 | 18:54:07 05/01/2026 |
| 207 |  EdgeX |
SUI/USD | $1.69 | $1,396,100 | 19:03:16 05/01/2026 |
| 208 |  Coinflare |
SUI/USDT | $1.68 | $1,371,321 | 19:00:16 05/01/2026 |
| 209 | Binance |
SUI/BTC | $1.68 | $1,351,584 | 18:56:54 05/01/2026 |
| 210 | Binance |
SUI/TRY | $1.68 | $1,302,725 | 18:56:54 05/01/2026 |
| 211 | Bitrue |
SUI/USDT | $1.68 | $1,299,102 | 18:57:07 05/01/2026 |
| 212 | Binance |
SUI/FDUSD | $1.68 | $1,294,775 | 18:56:54 05/01/2026 |
| 213 |  TGEX |
SUI/USDT | $1.68 | $1,284,460 | 18:57:15 05/01/2026 |
| 214 |  TruBit Pro Exchange |
SUI/USDT | $1.68 | $1,260,805 | 19:00:07 05/01/2026 |
| 215 | Nivex |
SUI/USDT | $1.68 | $1,216,864 | 19:00:11 05/01/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.68 | $1,149,467 | 18:57:11 05/01/2026 |
| 217 | Cetus |
DEEP/SUI | $0.04191 | $1,141,964 | 18:57:07 05/01/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.04176 | $1,062,846 | 18:57:20 05/01/2026 |
| 219 |  Binance TR |
SUI/TRY | $1.68 | $1,053,879 | 18:57:11 05/01/2026 |
| 220 | Binance |
SUI/EUR | $1.69 | $1,035,171 | 18:56:54 05/01/2026 |
| 221 |  ZKE |
SUI/USDT | $1.68 | $1,015,274 | 19:00:09 05/01/2026 |
| 222 |  CriptoSwaps |
SUI/USDT | $1.68 | $999,258 | 19:00:17 05/01/2026 |
| 223 | Pionex |
SUI/BTC | $1.68 | $998,817 | 18:57:17 05/01/2026 |
| 224 | Backpack Exchange |
SUI/USDC | $1.68 | $942,758 | 18:57:12 05/01/2026 |
| 225 | Bitrue |
SUI/USD1 | $1.68 | $903,556 | 18:57:07 05/01/2026 |
| 226 | Binance |
SUI/JPY | $1.69 | $888,859 | 18:56:54 05/01/2026 |
| 227 |  Aster |
SUI/USDT | $1.69 | $860,727 | 18:54:15 05/01/2026 |
| 228 |  Coincall |
SUI/USD | $1.69 | $851,736 | 19:03:16 05/01/2026 |
| 229 |  SunX |
SUI/USDT | $1.69 | $835,384 | 19:03:17 05/01/2026 |
| 230 |  Tebbit |
SUI/USDT | $1.68 | $821,722 | 19:00:17 05/01/2026 |
| 231 | BitxEX |
SUI/USDT | $1.68 | $821,185 | 19:00:17 05/01/2026 |
| 232 |  Dex-Trade |
SUI/USDT | $1.68 | $803,179 | 18:57:11 05/01/2026 |
| 233 | Bybit |
SUI/USD | $1.68 | $793,705 | 18:54:17 05/01/2026 |
| 234 | Millionero |
SUI/USDC | $1.69 | $769,767 | 19:00:07 05/01/2026 |
| 235 | Bitunix |
SUI/USD | $1.68 | $755,071 | 18:57:16 05/01/2026 |
| 236 |  Gate US |
SUI/USDT | $1.68 | $743,397 | 19:00:11 05/01/2026 |
| 237 | LeveX |
SUI/USDT | $1.68 | $705,983 | 19:00:09 05/01/2026 |
| 238 |  ICRYPEX |
SUI/USDT | $1.69 | $701,792 | 19:00:11 05/01/2026 |
| 239 | MEXC |
SUI/USD | $1.69 | $694,600 | 18:54:17 05/01/2026 |
| 240 |  CEX.IO |
SUI/USD | $1.69 | $665,533 | 18:57:07 05/01/2026 |
| 241 | Bitrue |
SUI/USDC | $1.68 | $653,409 | 18:57:07 05/01/2026 |
| 242 | Crypto.com Exchange |
SUI/USDT | $1.68 | $648,764 | 18:57:11 05/01/2026 |
| 243 | Bitget |
SUI/USD | $1.69 | $640,507 | 18:54:16 05/01/2026 |
| 244 | Cofinex |
SUI/USD | $1.69 | $639,465 | 19:00:17 05/01/2026 |
| 245 | Binance |
SUI/USD1 | $1.69 | $620,104 | 18:56:54 05/01/2026 |
| 246 |  Bybit EU |
SUI/USDC | $1.68 | $585,972 | 18:51:10 05/01/2026 |
| 247 | PointPay |
SUI/USDC | $1.69 | $577,843 | 18:54:07 05/01/2026 |
| 248 |  Bitfinex |
SUI/USD | $1.68 | $570,995 | 18:59:53 05/01/2026 |
| 249 | BTCC |
SUI/USDT | $1.69 | $541,806 | 18:57:09 05/01/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $1.69 | $533,416 | 18:57:17 05/01/2026 |
| 251 |  Bullish |
SUI/USDC | $1.68 | $533,358 | 18:57:16 05/01/2026 |
| 252 |  Drift Protocol |
SUI/USDC | $1.68 | $531,923 | 19:00:15 05/01/2026 |
| 253 |  Fastex |
SUI/USDT | $1.69 | $516,609 | 18:57:08 05/01/2026 |
| 254 | Fastex |
SUI/USDC | $1.69 | $512,565 | 18:57:08 05/01/2026 |
| 255 |  ONUS Pro |
SUI/VNDC | $1.68 | $465,742 | 19:00:16 05/01/2026 |
| 256 |  Bitbank |
SUI/JPY | $1.68 | $443,947 | 18:57:07 05/01/2026 |
| 257 | Cetus |
DEEP/SUI | $0.04181 | $433,579 | 18:58:34 05/01/2026 |
| 258 |  Paribu |
SUI/TRY | $1.68 | $430,944 | 18:59:53 05/01/2026 |
| 259 |  PrimeXBT |
SUI/USDT | $1.68 | $427,704 | 19:00:17 05/01/2026 |
| 260 | Bluefin |
WAL/SUI | $0.1346 | $425,891 | 18:14:27 05/01/2026 |
| 261 | Bitfinex |
SUI/USDT | $1.68 | $366,443 | 18:59:53 05/01/2026 |
| 262 | MEXC |
SUI/USDC | $1.69 | $362,304 | 18:54:17 05/01/2026 |
| 263 | DeepBook Protocol |
DEEP/SUI | $0.04185 | $330,674 | 18:57:12 05/01/2026 |
| 264 |  dYdX v4 |
SUI/USD | $1.69 | $329,235 | 19:04:19 05/01/2026 |
| 265 |  Coinone |
SUI/KRW | $1.69 | $320,083 | 18:59:54 05/01/2026 |
| 266 |  WOO X |
SUI/USDT | $1.68 | $305,618 | 18:57:15 05/01/2026 |
| 267 | KuCoin |
SUI/USDC | $1.68 | $301,472 | 18:54:20 05/01/2026 |
| 268 |  Defx |
SUI/USDC | $1.69 | $292,151 | 19:03:16 05/01/2026 |
| 269 | WhiteBIT |
SUI/EUR | $1.69 | $281,087 | 18:57:11 05/01/2026 |
| 270 | XT.COM |
SUI/USD1 | $1.69 | $277,982 | 18:57:12 05/01/2026 |
| 271 |  EXMO |
SUI/USDT | $1.69 | $275,560 | 18:54:08 05/01/2026 |
| 272 |  EXMO.ME |
SUI/USDT | $1.68 | $274,797 | 18:57:07 05/01/2026 |
| 273 |  Bitazza |
SUI/USDT | $1.68 | $262,478 | 19:00:11 05/01/2026 |
| 274 | Cetus |
WAL/SUI | $0.1346 | $256,406 | 18:40:15 05/01/2026 |
| 275 |  BitStorage |
SUI/USDT | $1.68 | $255,464 | 19:00:11 05/01/2026 |
| 276 | BitMEX |
SUI/USD | $1.69 | $245,776 | 18:57:19 05/01/2026 |
| 277 | Cetus |
SCA/SUI | $0.04259 | $223,141 | 18:59:17 05/01/2026 |
| 278 | Kraken |
SUI/GBP | $1.68 | $221,800 | 18:59:54 05/01/2026 |
| 279 | SunX |
SUI/USDT | $1.68 | $216,658 | 19:00:19 05/01/2026 |
| 280 | Cofinex |
SUI/USDT | $1.68 | $215,432 | 19:00:07 05/01/2026 |
| 281 | Cetus |
CETUS/SUI | $0.02606 | $213,790 | 18:56:14 05/01/2026 |
| 282 | Cetus |
WAL/SUI | $0.1351 | $209,220 | 18:59:15 05/01/2026 |
| 283 | Bitfinex |
SUI/USDT | $1.68 | $203,840 | 18:57:15 05/01/2026 |
| 284 | Bitunix |
SUI/USDC | $1.68 | $202,369 | 18:57:16 05/01/2026 |
| 285 | Bitget |
SUI/USDC | $1.69 | $200,833 | 18:54:07 05/01/2026 |
| 286 |  Binance TH |
SUI/USDT | $1.68 | $183,669 | 18:57:10 05/01/2026 |
| 287 | Cetus |
HIPPO/SUI | $0.001194 | $175,158 | 18:54:23 05/01/2026 |
| 288 | Momentum |
WAL/SUI | $0.1351 | $165,297 | 18:59:15 05/01/2026 |
| 289 | Cetus |
HASUI/SUI | $1.80 | $160,946 | 18:55:54 05/01/2026 |
| 290 | ONUS Pro |
SUI/USDT | $1.68 | $159,648 | 19:00:16 05/01/2026 |
| 291 | OKX |
SUI/USD | $1.69 | $158,076 | 18:56:24 05/01/2026 |
| 292 |  BtcTurk | Kripto |
SUI/TRY | $1.68 | $156,802 | 18:59:53 05/01/2026 |
| 293 | Binance |
SUI/BNB | $1.68 | $155,556 | 18:56:54 05/01/2026 |
| 294 |  BigONE |
SUI/USDT | $1.71 | $155,357 | 18:54:08 05/01/2026 |
| 295 | Momentum |
SUI/NS | $1.68 | $152,173 | 18:58:59 05/01/2026 |
| 296 | Turbos Finance |
SUI/USDC(WormHole) | $1.69 | $150,645 | 18:24:29 05/01/2026 |
| 297 | KuCoin |
SUI/USDC | $1.68 | $143,531 | 18:56:53 05/01/2026 |
| 298 |  Orderly |
SUI/USDC | $1.68 | $141,446 | 19:03:16 05/01/2026 |
| 299 | LeveX |
SUI/USDC | $1.68 | $140,960 | 19:00:16 05/01/2026 |
| 300 |  Vest Exchange |
SUI/USD | $1.68 | $140,611 | 19:03:18 05/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 05/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,141,992,391 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.