Sui SUI
Xếp hạng #22
14:23:00 21/11/2025
Giá Sui (SUI)
$1.47 -9.85%
0.00001726 BTC
40,366 VND
Thấp: $1.47
Cao: $1.65
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.48 | $1,409,643,711 | 13:54:17 21/11/2025 |
| 2 |  YUBIT |
SUI/USDT | $1.48 | $753,482,962 | 13:57:15 21/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.48 | $568,766,291 | 13:54:15 21/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.48 | $500,744,938 | 13:54:16 21/11/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.48 | $371,839,938 | 13:42:16 21/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.48 | $367,643,126 | 14:00:16 21/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.48 | $325,757,104 | 14:00:16 21/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.48 | $298,976,706 | 14:00:16 21/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.48 | $243,199,852 | 13:57:16 21/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.48 | $233,849,325 | 13:57:16 21/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.48 | $201,891,215 | 14:00:17 21/11/2025 |
| 12 |  Bybit |
SUI/USDT | $1.48 | $191,312,365 | 13:54:17 21/11/2025 |
| 13 |  BiKing |
SUI/USDT | $1.48 | $156,900,032 | 14:00:17 21/11/2025 |
| 14 |  BTCC |
SUI/USDT | $1.48 | $151,474,156 | 13:57:16 21/11/2025 |
| 15 |  OKX |
SUI/USDT | $1.48 | $144,445,538 | 13:52:50 21/11/2025 |
| 16 |  CoinW |
SUI/USDT | $1.48 | $135,225,624 | 13:57:18 21/11/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.48 | $133,797,934 | 14:00:17 21/11/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.38 | $126,442,125 | 13:54:15 21/11/2025 |
| 19 |  Hotcoin |
SUI/USDT | $1.48 | $119,602,352 | 13:57:18 21/11/2025 |
| 20 | Binance |
SUI/USDT | $1.48 | $107,155,600 | 13:56:32 21/11/2025 |
| 21 |  WEEX |
SUI/USDT | $1.48 | $104,016,820 | 13:57:17 21/11/2025 |
| 22 |  Websea |
SUI/USDT | $1.48 | $86,124,279 | 13:48:12 21/11/2025 |
| 23 | Websea |
SUI/USDT | $1.48 | $85,640,228 | 14:00:16 21/11/2025 |
| 24 |  Lighter |
SUI/USDC | $1.87 | $78,628,287 | 14:00:16 21/11/2025 |
| 25 |  Bitrue |
SUI/USDT | $1.48 | $72,705,242 | 13:57:17 21/11/2025 |
| 26 |  Coinlocally |
SUI/USDT | $1.48 | $67,680,062 | 13:57:18 21/11/2025 |
| 27 |  YEX |
SUI/USDT | $1.48 | $67,133,862 | 13:48:17 21/11/2025 |
| 28 |  Echobit |
SUI/USDT | $1.48 | $65,502,789 | 13:57:17 21/11/2025 |
| 29 |  Bitget |
SUI/USDT | $1.48 | $63,708,530 | 13:54:16 21/11/2025 |
| 30 |  Cofinex |
SUI/USDT | $1.48 | $63,212,406 | 14:00:17 21/11/2025 |
| 31 |  Hibt |
SUI/USDT | $1.48 | $63,021,370 | 13:57:28 21/11/2025 |
| 32 |  OrangeX |
SUI/USDT | $1.48 | $62,468,346 | 13:54:15 21/11/2025 |
| 33 |  Zoomex |
SUI/USDT | $1.48 | $60,892,447 | 13:54:15 21/11/2025 |
| 34 | Binance |
SUI/USDC | $1.48 | $60,699,281 | 13:56:32 21/11/2025 |
| 35 |  LBank |
SUI/USDT | $1.48 | $59,500,843 | 13:54:13 21/11/2025 |
| 36 | Binance |
SUI/USDC | $1.48 | $57,064,498 | 13:54:16 21/11/2025 |
| 37 |  EasiCoin |
SUI/USDT | $1.48 | $55,831,463 | 14:00:17 21/11/2025 |
| 38 |  WhiteBIT |
SUI/USDT | $1.48 | $55,765,492 | 13:57:15 21/11/2025 |
| 39 |  Toobit |
SUI/USDT | $1.48 | $54,019,425 | 13:57:17 21/11/2025 |
| 40 |  HTX |
SUI/USDT | $1.48 | $53,379,511 | 13:59:55 21/11/2025 |
| 41 |  CRMClick |
SUI/USDT | $1.48 | $53,293,970 | 13:54:07 21/11/2025 |
| 42 |  4E |
SUI/USDT | $1.48 | $52,872,248 | 14:00:10 21/11/2025 |
| 43 |  Darkex Exchange |
SUI/USDT | $1.48 | $50,493,621 | 14:00:17 21/11/2025 |
| 44 |  CoinP |
SUI/USDT | $1.48 | $47,443,225 | 14:00:25 21/11/2025 |
| 45 |  Bitunix |
SUI/USDT | $1.48 | $47,426,836 | 13:57:16 21/11/2025 |
| 46 |  Phemex |
SUI/USDT | $1.48 | $45,568,648 | 13:57:17 21/11/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.48 | $43,998,627 | 13:57:15 21/11/2025 |
| 48 |  Backpack Exchange |
SUI/USDC | $1.48 | $42,888,820 | 13:57:16 21/11/2025 |
| 49 |  KuCoin |
SUI/USDT | $1.48 | $41,880,210 | 13:54:20 21/11/2025 |
| 50 |  P2B |
SUI/USDT | $1.48 | $39,760,319 | 13:54:10 21/11/2025 |
| 51 |  CEEX exchange |
SUI/USDT | $1.48 | $38,476,605 | 14:00:08 21/11/2025 |
| 52 |  UZX |
SUI/USDT | $1.48 | $37,550,030 | 13:54:16 21/11/2025 |
| 53 |  Gate |
SUI/USDT | $1.48 | $37,252,697 | 13:54:19 21/11/2025 |
| 54 |  OneBullEx |
SUI/USDT | $1.48 | $37,177,837 | 14:00:18 21/11/2025 |
| 55 |  Zedxion Exchange |
SUI/USDT | $1.48 | $36,614,703 | 14:00:16 21/11/2025 |
| 56 |  CZR Exchange |
SUI/USDT | $1.48 | $36,614,703 | 14:00:16 21/11/2025 |
| 57 |  Coinbase Exchange |
SUI/USD | $1.48 | $36,439,901 | 13:55:59 21/11/2025 |
| 58 | Hibt |
SUI/USDT | $1.48 | $35,525,505 | 13:54:07 21/11/2025 |
| 59 |  NovaEx |
SUI/USDT | $1.48 | $34,333,156 | 14:00:16 21/11/2025 |
| 60 | KuCoin |
SUI/USDT | $1.49 | $34,046,933 | 13:55:53 21/11/2025 |
| 61 |  BitradeX |
SUI/USDT | $1.48 | $33,892,994 | 13:54:15 21/11/2025 |
| 62 | Coinlocally |
SUI/USDT | $1.48 | $33,008,920 | 14:00:07 21/11/2025 |
| 63 | OKX |
SUI/USDT | $1.49 | $32,226,970 | 13:55:53 21/11/2025 |
| 64 |  Gems Trade |
SUI/USDT | $1.48 | $32,135,041 | 14:00:12 21/11/2025 |
| 65 |  Biconomy.com |
SUI/USDT | $1.48 | $30,903,858 | 13:54:16 21/11/2025 |
| 66 | LBank |
SUI/USDT | $1.48 | $30,564,286 | 13:57:15 21/11/2025 |
| 67 | Ourbit |
SUI/USDT | $1.48 | $30,512,981 | 13:54:07 21/11/2025 |
| 68 |  AscendEX |
SUI/USDT | $1.48 | $29,300,479 | 13:45:07 21/11/2025 |
| 69 | MEXC |
SUI/USDT | $1.48 | $29,010,691 | 13:54:08 21/11/2025 |
| 70 | Binance |
SUI/USD | $1.48 | $27,089,460 | 13:54:51 21/11/2025 |
| 71 |  XXKK |
SUI/USDT | $1.48 | $27,070,307 | 14:00:10 21/11/2025 |
| 72 | CoinW |
SUI/USDT | $1.48 | $26,855,585 | 13:45:07 21/11/2025 |
| 73 |  Aivora Exchange |
SUI/USDT | $1.48 | $24,845,215 | 14:00:17 21/11/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.48 | $24,615,284 | 14:00:16 21/11/2025 |
| 75 |  Hyperliquid |
SUI/USD | $1.48 | $22,360,646 | 13:54:16 21/11/2025 |
| 76 | Toobit |
SUI/USDT | $1.48 | $21,540,199 | 13:54:12 21/11/2025 |
| 77 | YUBIT |
SUI/USDT | $1.48 | $21,534,863 | 13:54:11 21/11/2025 |
| 78 | YEX |
SUI/USDT | $1.48 | $21,360,553 | 14:00:12 21/11/2025 |
| 79 | Tapbit |
SUI/USDT | $1.48 | $19,570,656 | 13:54:07 21/11/2025 |
| 80 |  Bluefin |
SUI/USDC | $1.48 | $19,313,984 | 13:59:41 21/11/2025 |
| 81 |  Coinbase International Exchange |
SUI/USDC | $1.48 | $19,126,933 | 14:00:16 21/11/2025 |
| 82 |  Poloniex |
SUI/USDT | $1.49 | $18,775,961 | 13:55:53 21/11/2025 |
| 83 | WEEX |
SUI/USDT | $1.48 | $17,920,182 | 13:54:08 21/11/2025 |
| 84 | Phemex |
SUI/USD | $1.48 | $17,821,721 | 13:57:17 21/11/2025 |
| 85 |  BlockFin |
SUI/USDT | $1.48 | $17,756,230 | 14:00:16 21/11/2025 |
| 86 |  Grvt |
SUI/USDT | $1.48 | $17,345,957 | 14:00:16 21/11/2025 |
| 87 | Bitget |
SUI/USDT | $1.48 | $17,336,968 | 13:54:07 21/11/2025 |
| 88 | CoinP |
SUI/USDT | $1.48 | $16,615,421 | 13:54:11 21/11/2025 |
| 89 | Bybit |
SUI/USDT | $1.48 | $16,468,107 | 13:54:08 21/11/2025 |
| 90 |  DeepBook Protocol |
SUI/USDC | $1.48 | $15,684,986 | 13:54:11 21/11/2025 |
| 91 |  BTSE |
SUI/USDT | $1.48 | $15,342,252 | 13:57:15 21/11/2025 |
| 92 |  B2Z Exchange |
SUI/USD | $1.48 | $15,023,050 | 14:00:16 21/11/2025 |
| 93 |  Coinstore |
SUI/USDT | $1.48 | $15,019,426 | 13:54:07 21/11/2025 |
| 94 |  BITmarkets |
SUI/USDT | $1.48 | $15,005,368 | 14:00:16 21/11/2025 |
| 95 |  KCEX |
SUI/USDT | $1.48 | $14,989,505 | 13:57:16 21/11/2025 |
| 96 | Darkex Exchange |
SUI/USDT | $1.48 | $14,676,551 | 14:01:38 21/11/2025 |
| 97 |  Upbit |
SUI/KRW | $1.50 | $14,262,002 | 13:55:53 21/11/2025 |
| 98 | AscendEX |
SUI/USDT | $1.48 | $13,813,367 | 13:57:15 21/11/2025 |
| 99 | BitradeX |
SUI/USDT | $1.48 | $13,500,569 | 13:54:11 21/11/2025 |
| 100 | HTX |
SUI/USDT | $1.48 | $13,262,132 | 13:57:16 21/11/2025 |
| 101 | CRMClick |
SUI/USDT | $1.48 | $13,250,371 | 13:54:16 21/11/2025 |
| 102 |  Momentum |
SUI/USDC | $1.48 | $13,180,586 | 13:59:32 21/11/2025 |
| 103 |  Klickl |
SUI/USDT | $1.48 | $12,828,545 | 14:00:10 21/11/2025 |
| 104 |  Millionero |
SUI/USDT | $1.48 | $12,756,304 | 13:54:11 21/11/2025 |
| 105 |  BitxEX |
SUI/USDT | $1.48 | $12,674,892 | 14:00:08 21/11/2025 |
| 106 | Hotcoin |
SUI/USDT | $1.48 | $12,489,718 | 13:58:32 21/11/2025 |
| 107 |  CoinCatch |
SUI/USDT | $1.48 | $12,037,113 | 13:57:15 21/11/2025 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.48 | $11,597,307 | 13:57:19 21/11/2025 |
| 109 | WhiteBIT |
SUI/USDT | $1.48 | $11,170,887 | 13:42:09 21/11/2025 |
| 110 | Gate |
SUI/USDT | $1.48 | $10,531,468 | 13:55:54 21/11/2025 |
| 111 |  LeveX |
SUI/USDT | $1.48 | $10,462,942 | 14:00:07 21/11/2025 |
| 112 | BVOX |
SUI/USDT | $1.48 | $10,414,463 | 13:42:17 21/11/2025 |
| 113 |  XT.COM |
SUI/USDT | $1.48 | $10,310,600 | 13:54:08 21/11/2025 |
| 114 |  DigiFinex |
SUI/USDT | $1.48 | $9,964,985 | 13:54:07 21/11/2025 |
| 115 |  Cetus |
USDC/SUI | $0.9971 | $9,938,516 | 13:59:42 21/11/2025 |
| 116 |  BloFin |
SUI/USDT | $1.48 | $9,904,786 | 13:57:16 21/11/2025 |
| 117 | Bitunix |
SUI/USDT | $1.48 | $9,433,960 | 13:54:13 21/11/2025 |
| 118 | Ju.com |
SUI/USDT | $1.48 | $9,031,958 | 13:42:10 21/11/2025 |
| 119 | Biconomy.com |
SUI/USDT | $1.48 | $8,466,366 | 13:54:07 21/11/2025 |
| 120 | Koinbay |
SUI/USDC | $1.48 | $7,871,932 | 13:54:09 21/11/2025 |
| 121 |  Kraken |
SUI/USD | $1.48 | $7,525,455 | 13:59:55 21/11/2025 |
| 122 | Cetus |
USDC/SUI | $0.9932 | $7,455,374 | 13:55:52 21/11/2025 |
| 123 |  BYDFi |
SUI/USDT | $2.49 | $7,314,115 | 14:00:17 21/11/2025 |
| 124 |  EdgeX |
SUI/USD | $1.48 | $6,927,033 | 14:00:16 21/11/2025 |
| 125 |  Extended |
SUI/USD | $1.48 | $6,756,933 | 14:00:16 21/11/2025 |
| 126 |  Bit2Me |
SUI/USDC | $1.48 | $6,667,212 | 13:54:12 21/11/2025 |
| 127 |  Pionex |
SUI/USDT | $1.48 | $6,535,409 | 13:54:08 21/11/2025 |
| 128 |  BingX |
SUI/USDT | $1.48 | $6,521,946 | 13:48:12 21/11/2025 |
| 129 | Toobit |
SUI/USDC | $1.48 | $6,146,523 | 13:57:17 21/11/2025 |
| 130 |  Turbos Finance |
SUI/USDC | $1.48 | $6,000,173 | 13:59:32 21/11/2025 |
| 131 | Millionero |
SUI/USDT | $1.48 | $5,914,787 | 14:00:22 21/11/2025 |
| 132 | VOOX Exchange |
SUI/USDT | $1.48 | $5,905,933 | 13:54:12 21/11/2025 |
| 133 |  Picol |
SUI/USDT | $1.48 | $5,787,704 | 14:00:12 21/11/2025 |
| 134 | KCEX |
SUI/USDC | $1.48 | $5,628,772 | 13:57:16 21/11/2025 |
| 135 |  BitTap |
SUI/USDT | $1.48 | $5,466,809 | 14:00:21 21/11/2025 |
| 136 |  Bithumb |
SUI/KRW | $1.50 | $5,445,159 | 13:59:01 21/11/2025 |
| 137 |  GroveX |
SUI/USDT | $1.48 | $5,381,317 | 13:54:10 21/11/2025 |
| 138 |  UEEx |
SUI/USDT | $1.48 | $5,360,132 | 14:00:10 21/11/2025 |
| 139 | OrangeX |
SUI/USDT | $1.48 | $5,148,457 | 13:54:11 21/11/2025 |
| 140 |  SunPerp |
SUI/USDT | $1.72 | $4,904,372 | 16:21:17 17/11/2025 |
| 141 | BTCC |
SUI/USDT | $1.48 | $4,738,980 | 13:54:12 21/11/2025 |
| 142 |  BIT |
SUI/USDT | $1.48 | $4,310,010 | 14:00:56 21/11/2025 |
| 143 | Hibt |
SUI/USDC | $1.48 | $3,996,255 | 13:54:07 21/11/2025 |
| 144 | YEX |
SUI/USD | $1.48 | $3,913,845 | 13:48:17 21/11/2025 |
| 145 | Phemex |
SUI/USDT | $1.48 | $3,824,496 | 13:54:12 21/11/2025 |
| 146 |  Bitcastle |
SUI/USDT | $1.48 | $3,675,548 | 14:00:19 21/11/2025 |
| 147 |  Bitstamp by Robinhood |
SUI/USD | $1.48 | $3,590,082 | 13:59:54 21/11/2025 |
| 148 |  ApeX Omni |
SUI/USDT | $1.48 | $3,501,497 | 14:00:16 21/11/2025 |
| 149 | Pionex |
SUI/USDT | $1.48 | $3,466,488 | 13:57:17 21/11/2025 |
| 150 | BitbabyExchange |
SUI/USDT | $1.48 | $3,377,115 | 14:00:10 21/11/2025 |
| 151 |  AstralX |
SUI/USDT | $1.48 | $3,320,870 | 13:54:07 21/11/2025 |
| 152 |  Bitvavo |
SUI/EUR | $1.48 | $3,299,265 | 13:54:08 21/11/2025 |
| 153 | WhiteBIT |
SUI/USDC | $1.47 | $3,287,195 | 13:42:09 21/11/2025 |
| 154 | BTSE |
SUI/USDT | $1.48 | $3,025,711 | 13:48:08 21/11/2025 |
| 155 | BITmarkets |
SUI/USDT | $1.48 | $2,992,039 | 14:00:08 21/11/2025 |
| 156 | B2Z Exchange |
SUI/USDT | $1.48 | $2,991,989 | 14:00:08 21/11/2025 |
| 157 | Ju.com |
SUI/USDC | $1.48 | $2,966,991 | 13:42:10 21/11/2025 |
| 158 | KCEX |
SUI/USDC | $1.48 | $2,942,035 | 13:54:12 21/11/2025 |
| 159 | 4E |
SUI/USDT | $1.48 | $2,896,779 | 13:57:16 21/11/2025 |
| 160 | BYDFi |
SUI/USD | $2.49 | $2,841,465 | 14:00:17 21/11/2025 |
| 161 | OKX |
SUI/USD | $1.48 | $2,783,950 | 13:52:50 21/11/2025 |
| 162 | LeveX |
SUI/USDT | $1.48 | $2,714,073 | 14:00:16 21/11/2025 |
| 163 | Gate |
SUI/USDC | $1.48 | $2,624,851 | 13:55:54 21/11/2025 |
| 164 | BITmarkets |
SUI/USD | $1.48 | $2,617,341 | 14:00:08 21/11/2025 |
| 165 | B2Z Exchange |
SUI/USD | $1.48 | $2,617,298 | 14:00:08 21/11/2025 |
| 166 | BingX |
SUI/USDC | $1.48 | $2,583,971 | 13:48:12 21/11/2025 |
| 167 | Hotcoin |
SUI/USD | $1.48 | $2,499,532 | 13:57:18 21/11/2025 |
| 168 | Bitrue |
SUI/XRP | $1.48 | $2,467,746 | 13:54:08 21/11/2025 |
| 169 |  BitMart |
SUI/USDT | $1.48 | $2,433,219 | 13:54:07 21/11/2025 |
| 170 | BlockFin |
SUI/USDT | $1.48 | $2,399,809 | 14:00:10 21/11/2025 |
| 171 | BlockFin |
SUI/USDC | $1.48 | $2,363,903 | 14:00:10 21/11/2025 |
| 172 | BitxEX |
SUI/USDT | $1.48 | $2,326,600 | 14:00:17 21/11/2025 |
| 173 | YEX |
SUI/USDC | $1.48 | $2,210,673 | 13:48:17 21/11/2025 |
| 174 | XT.COM |
SUI/USDC | $1.48 | $2,182,058 | 13:54:08 21/11/2025 |
| 175 |  PointPay |
SUI/USDT | $1.47 | $2,149,230 | 13:42:10 21/11/2025 |
| 176 | Binance |
SUI/JPY | $1.49 | $2,128,843 | 13:56:32 21/11/2025 |
| 177 |  Antarctic |
SUI/USDT | $1.48 | $2,075,466 | 14:00:20 21/11/2025 |
| 178 | KCEX |
SUI/USDT | $1.48 | $2,038,681 | 13:54:12 21/11/2025 |
| 179 | Cofinex |
SUI/USDC | $1.48 | $1,950,473 | 14:00:17 21/11/2025 |
| 180 |  BitKan |
SUI/USDT | $1.48 | $1,938,938 | 14:00:12 21/11/2025 |
| 181 | Phemex |
SUI/USDC | $1.48 | $1,931,238 | 13:57:17 21/11/2025 |
| 182 | BitbabyExchange |
SUI/USDC | $1.48 | $1,882,394 | 14:00:10 21/11/2025 |
| 183 | Bybit |
SUI/USDC | $1.48 | $1,852,186 | 13:54:08 21/11/2025 |
| 184 |  BitMEX |
SUI/USDT | $1.48 | $1,781,403 | 13:57:19 21/11/2025 |
| 185 | Koinbay |
SUI/USDT | $1.48 | $1,729,877 | 13:54:09 21/11/2025 |
| 186 | MEXC |
SUI/USDC | $1.48 | $1,724,188 | 13:54:08 21/11/2025 |
| 187 | CZR Exchange |
SUI/USDT | $1.48 | $1,721,312 | 14:00:08 21/11/2025 |
| 188 | Bluefin |
WAL/SUI | $0.1593 | $1,688,058 | 13:56:45 21/11/2025 |
| 189 |  BitDelta |
SUI/USDT | $1.48 | $1,657,261 | 14:00:07 21/11/2025 |
| 190 |  CoinUp.io |
SUI/USDT | $1.48 | $1,651,948 | 13:54:11 21/11/2025 |
| 191 |  Pacifica |
SUI/USD | $1.48 | $1,636,117 | 14:00:15 21/11/2025 |
| 192 | Bybit |
SUI/USD | $1.48 | $1,618,527 | 13:54:17 21/11/2025 |
| 193 |  Drift Protocol |
SUI/USDC | $1.47 | $1,556,420 | 14:00:15 21/11/2025 |
| 194 |  MGBX |
SUI/USDT | $1.48 | $1,536,817 | 14:00:17 21/11/2025 |
| 195 | Bitrue |
SUI/USDT | $1.48 | $1,528,946 | 13:54:08 21/11/2025 |
| 196 |  Coinflare |
SUI/USDT | $1.48 | $1,509,727 | 14:00:16 21/11/2025 |
| 197 | Cetus |
DEEP/SUI | $0.04448 | $1,494,619 | 13:56:50 21/11/2025 |
| 198 |  Crypto.com Exchange |
SUI/USD | $1.48 | $1,461,295 | 13:45:07 21/11/2025 |
| 199 | AstralX |
SUI/USDT | $1.48 | $1,444,871 | 14:00:17 21/11/2025 |
| 200 | BloFin |
SUI/USDC | $1.48 | $1,405,056 | 13:48:12 21/11/2025 |
| 201 | BloFin |
SUI/USDT | $1.48 | $1,402,550 | 13:48:12 21/11/2025 |
| 202 | Bluefin |
DEEP/SUI | $0.04450 | $1,366,062 | 13:59:16 21/11/2025 |
| 203 |  TruBit Pro Exchange |
SUI/USDT | $1.48 | $1,317,643 | 14:00:09 21/11/2025 |
| 204 | MEXC |
SUI/EUR | $1.48 | $1,314,298 | 13:54:08 21/11/2025 |
| 205 |  All InX |
SUI/USDT | $1.48 | $1,254,200 | 14:00:07 21/11/2025 |
| 206 | Bitcastle |
SUI/USDT | $1.48 | $1,250,661 | 14:00:09 21/11/2025 |
| 207 |  Nivex |
SUI/USDT | $1.48 | $1,212,732 | 14:00:17 21/11/2025 |
| 208 | Binance |
SUI/TRY | $1.48 | $1,197,014 | 13:56:32 21/11/2025 |
| 209 | MEXC |
SUI/USDE | $1.48 | $1,152,976 | 13:54:08 21/11/2025 |
| 210 | Nivex |
SUI/USDT | $1.48 | $1,095,971 | 14:00:10 21/11/2025 |
| 211 | Momentum |
WAL/SUI | $0.1594 | $1,092,627 | 13:59:06 21/11/2025 |
| 212 | Binance |
SUI/FDUSD | $1.48 | $1,087,386 | 13:56:32 21/11/2025 |
| 213 |  CoinEx |
SUI/USDT | $1.48 | $1,079,440 | 13:59:53 21/11/2025 |
| 214 |  Aster |
SUI/USDT | $1.48 | $1,073,386 | 13:54:15 21/11/2025 |
| 215 | Pionex |
SUI/BTC | $1.48 | $1,065,737 | 13:57:17 21/11/2025 |
| 216 |  ZKE |
SUI/USDT | $1.48 | $1,032,787 | 14:00:09 21/11/2025 |
| 217 | Bitrue |
SUI/USD1 | $1.48 | $984,309 | 13:54:08 21/11/2025 |
| 218 | MEXC |
SUI/USDC | $1.48 | $978,819 | 13:54:15 21/11/2025 |
| 219 | MEXC |
SUI/USD | $1.48 | $960,500 | 13:54:15 21/11/2025 |
| 220 | Binance |
SUI/BTC | $1.48 | $931,185 | 13:56:32 21/11/2025 |
| 221 |  Paradex |
SUI/USD | $1.48 | $914,246 | 14:00:16 21/11/2025 |
| 222 | PointPay |
SUI/USDC | $1.47 | $911,106 | 13:42:10 21/11/2025 |
| 223 | Bit2Me |
SUI/EUR | $1.48 | $887,355 | 14:00:10 21/11/2025 |
| 224 | Gate |
SUI/USD1 | $1.48 | $883,881 | 13:55:54 21/11/2025 |
| 225 | Cetus |
WAL/SUI | $0.1594 | $859,348 | 13:56:51 21/11/2025 |
| 226 | Kraken |
SUI/EUR | $1.48 | $854,013 | 13:59:55 21/11/2025 |
| 227 | Bitrue |
SUI/USDC | $1.48 | $850,329 | 13:54:08 21/11/2025 |
| 228 | BitMEX |
SUI/USD | $1.49 | $812,562 | 13:57:19 21/11/2025 |
| 229 | Cofinex |
SUI/USD | $1.48 | $807,049 | 14:00:17 21/11/2025 |
| 230 | Cetus |
WAL/SUI | $0.1596 | $806,057 | 13:59:50 21/11/2025 |
| 231 |  Binance TR |
SUI/TRY | $1.48 | $801,007 | 13:54:09 21/11/2025 |
| 232 | Cetus |
CETUS/SUI | $0.03159 | $780,266 | 13:58:47 21/11/2025 |
| 233 | Binance |
SUI/EUR | $1.48 | $754,313 | 13:56:32 21/11/2025 |
| 234 |  Dex-Trade |
SUI/USDT | $1.48 | $741,976 | 13:54:07 21/11/2025 |
| 235 |  ICRYPEX |
SUI/USDT | $1.48 | $730,918 | 14:00:09 21/11/2025 |
| 236 | Millionero |
SUI/USDC | $1.48 | $705,039 | 13:54:11 21/11/2025 |
| 237 |  WOO X |
SUI/USDT | $1.48 | $679,454 | 13:54:15 21/11/2025 |
| 238 |  CriptoSwaps |
SUI/USDT | $1.48 | $672,412 | 14:00:13 21/11/2025 |
| 239 |  Coincall |
SUI/USD | $1.48 | $641,080 | 14:00:16 21/11/2025 |
| 240 | Crypto.com Exchange |
SUI/USDT | $1.48 | $508,222 | 13:45:07 21/11/2025 |
| 241 |  Fastex |
SUI/USDT | $1.48 | $486,761 | 13:54:07 21/11/2025 |
| 242 |  Bybit EU |
SUI/USDC | $1.47 | $474,355 | 13:33:09 21/11/2025 |
| 243 | Fastex |
SUI/USDC | $1.48 | $455,146 | 13:54:07 21/11/2025 |
| 244 |  Bitbank |
SUI/JPY | $1.48 | $453,414 | 13:54:07 21/11/2025 |
| 245 |  BigONE |
SUI/USDT | $1.48 | $437,373 | 13:54:07 21/11/2025 |
| 246 |  GMX (Arbitrum) |
SUI/USD | $1.48 | $436,986 | 14:00:23 21/11/2025 |
| 247 |  OKJ |
SUI/JPY | $1.48 | $413,358 | 14:00:08 21/11/2025 |
| 248 |  EXMO |
SUI/USDT | $1.48 | $402,509 | 14:00:07 21/11/2025 |
| 249 |  EXMO.ME |
SUI/USDT | $1.48 | $402,416 | 13:54:11 21/11/2025 |
| 250 | Cetus |
SCA/SUI | $0.05481 | $396,255 | 13:59:36 21/11/2025 |
| 251 | Kraken |
SUI/GBP | $1.48 | $371,683 | 13:59:55 21/11/2025 |
| 252 |  dYdX v4 |
SUI/USD | $1.48 | $368,326 | 14:01:17 21/11/2025 |
| 253 | Crypto.com Exchange |
SUI/USD | $1.48 | $353,402 | 13:57:17 21/11/2025 |
| 254 | EXMO.ME |
SUI/BTC | $1.47 | $352,280 | 13:54:11 21/11/2025 |
| 255 | OKX |
SUI/USD | $1.48 | $342,221 | 13:55:53 21/11/2025 |
| 256 |  ONUS Pro |
SUI/VNDC | $1.48 | $337,570 | 14:00:16 21/11/2025 |
| 257 |  Paribu |
SUI/TRY | $1.48 | $335,614 | 14:00:07 21/11/2025 |
| 258 | Turbos Finance |
IKA/SUI | $0.01041 | $334,135 | 13:58:05 21/11/2025 |
| 259 | Backpack Exchange |
SUI/USDC | $1.48 | $333,482 | 13:54:11 21/11/2025 |
| 260 |  Defx |
SUI/USDC | $1.48 | $330,369 | 14:00:16 21/11/2025 |
| 261 | Cetus |
DEEP/SUI | $0.04456 | $322,714 | 13:59:43 21/11/2025 |
| 262 | Turbos Finance |
SUI/USDC(WormHole) | $1.47 | $303,522 | 13:55:57 21/11/2025 |
| 263 | KuCoin |
SUI/USDC | $1.48 | $301,744 | 13:54:20 21/11/2025 |
| 264 |  BitStorage |
SUI/USDT | $1.48 | $298,007 | 14:00:07 21/11/2025 |
| 265 | Bluefin |
SUI/WBTC | $1.48 | $284,797 | 13:57:14 21/11/2025 |
| 266 |  TGEX |
SUI/USDT | $1.48 | $273,951 | 13:57:15 21/11/2025 |
| 267 | WhiteBIT |
SUI/TRY | $1.47 | $265,212 | 13:42:09 21/11/2025 |
| 268 | Cetus |
NAVX/SUI | $0.01560 | $253,613 | 13:56:57 21/11/2025 |
| 269 | LeveX |
SUI/USDC | $1.48 | $246,283 | 14:00:16 21/11/2025 |
| 270 | LeveX |
SUI/USDC | $1.48 | $243,947 | 14:00:07 21/11/2025 |
| 271 | Cetus |
HASUI/SUI | $1.57 | $243,871 | 13:59:35 21/11/2025 |
| 272 |  Orderly |
SUI/USDC | $1.47 | $241,071 | 14:00:15 21/11/2025 |
| 273 |  Bitazza |
SUI/USDT | $1.48 | $240,945 | 14:00:11 21/11/2025 |
| 274 | Cetus |
IKA/SUI | $0.01037 | $232,573 | 13:58:35 21/11/2025 |
| 275 |  Gate US |
SUI/USDT | $1.48 | $226,394 | 14:00:07 21/11/2025 |
| 276 | DeepBook Protocol |
DEEP/SUI | $0.04484 | $211,797 | 13:54:11 21/11/2025 |
| 277 | KuCoin |
SUI/USD | $1.48 | $208,458 | 13:54:20 21/11/2025 |
| 278 | Cofinex |
SUI/USDT | $1.48 | $206,513 | 14:00:11 21/11/2025 |
| 279 | B2Z Exchange |
SUI/USDC | $1.48 | $206,008 | 14:00:08 21/11/2025 |
| 280 | BITmarkets |
SUI/USDC | $1.48 | $205,997 | 14:00:08 21/11/2025 |
| 281 | Momentum |
SUI/NS | $1.47 | $199,769 | 13:54:10 21/11/2025 |
| 282 |  Indodax |
SUI/IDR | $1.49 | $199,683 | 14:01:55 21/11/2025 |
| 283 |  BtcTurk | Kripto |
SUI/TRY | $1.48 | $193,887 | 13:59:53 21/11/2025 |
| 284 | WhiteBIT |
SUI/EUR | $1.46 | $191,119 | 13:42:09 21/11/2025 |
| 285 | Momentum |
HASUI/SUI | $1.57 | $185,725 | 13:59:02 21/11/2025 |
| 286 |  PrimeXBT |
SUI/USDT | $1.48 | $174,812 | 14:00:17 21/11/2025 |
| 287 | Cetus |
USDC(WormHole)/SUI | $0.9933 | $171,766 | 13:55:57 21/11/2025 |
| 288 | ONUS Pro |
SUI/USDT | $1.48 | $168,086 | 14:00:16 21/11/2025 |
| 289 | Bitget |
SUI/USDC | $1.48 | $153,246 | 13:54:07 21/11/2025 |
| 290 |  Steamm |
SUI/USDC | $1.45 | $147,482 | 13:55:57 21/11/2025 |
| 291 | Momentum |
SUI/MMT | $1.48 | $147,031 | 13:55:55 21/11/2025 |
| 292 | EXMO |
SUI/USDC | $1.48 | $146,832 | 13:45:09 21/11/2025 |
| 293 | WEEX |
SUI/USDC | $1.48 | $146,538 | 13:54:08 21/11/2025 |
| 294 | Cetus |
HIPPO/SUI | $0.001082 | $146,092 | 13:57:00 21/11/2025 |
| 295 |  HyperPay Futures |
SUI/USDT | $1.48 | $143,827 | 14:00:17 21/11/2025 |
| 296 |  Binance TH |
SUI/USDT | $1.48 | $143,604 | 13:54:07 21/11/2025 |
| 297 | Dex-Trade |
SUI/USDC | $1.48 | $139,919 | 13:54:07 21/11/2025 |
| 298 |  BTC Markets |
SUI/AUD | $1.48 | $131,993 | 14:00:12 21/11/2025 |
| 299 | Bluefin |
SUI/USDC | $1.48 | $128,718 | 13:54:53 21/11/2025 |
| 300 |  CoinDCX |
SUI/INR | $1.57 | $125,167 | 13:54:17 21/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 21/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,409,643,711 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.