Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,647,145,621,952 Khối lượng (24h): $97,309,587,551 Thị phần: BTC: 58.7%, ETH: 11.7%
Sui (SUI)Sui SUI
Xếp hạng #30 16:03:00 12/09/2026
Giá Sui (SUI)
$0.7272 -1.26%
0.000009404 BTC 18,704 VND
Thấp: $0.7129 Cao: $0.7604

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7282 $5,036,834,495 15:00:09 12/09/2026
2 FameEX FameEX SUI/USDT $0.7282 $656,574,631 14:57:19 12/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.7277 $430,978,718 15:00:09 12/09/2026
4 Binance Binance SUI/USDT $0.7270 $314,280,729 14:54:17 12/09/2026
5 OrangeX OrangeX SUI/USDT $0.7266 $234,971,435 14:48:15 12/09/2026
6 Tapbit Tapbit SUI/USDT $0.7282 $175,021,324 14:57:15 12/09/2026
7 Ourbit Ourbit SUI/USDT $0.7281 $174,774,863 14:57:16 12/09/2026
8 CEEX exchange CEEX exchange SUI/USDT $0.7275 $156,521,617 15:00:16 12/09/2026
9 BTCC BTCC SUI/USDT $0.7275 $150,167,325 14:57:16 12/09/2026
10 Echobit Echobit SUI/USDT $0.7281 $126,780,022 14:57:16 12/09/2026
11 CoinW CoinW SUI/USDT $0.7285 $114,039,837 14:57:17 12/09/2026
12 Biconomy.com Biconomy.com SUI/USDT $0.7265 $102,634,982 14:48:15 12/09/2026
13 CrypFine CrypFine SUI/USDT $0.7272 $100,673,707 14:54:15 12/09/2026
14 BiKing BiKing SUI/USDT $0.7275 $100,664,147 15:00:16 12/09/2026
15 Pionex Pionex SUI/BTC $0.7283 $100,387,543 14:57:16 12/09/2026
16 Batonex Batonex SUI/USDT $0.7276 $95,613,550 15:00:16 12/09/2026
17 Bybit Bybit SUI/USDT $0.7269 $93,359,281 14:54:16 12/09/2026
18 IBIT Global IBIT Global SUI/USDT $0.7276 $78,959,962 15:00:17 12/09/2026
19 MEXC MEXC SUI/USDT $0.7283 $77,846,837 14:57:16 12/09/2026
20 MSX MSX SUI/USD $0.7280 $75,752,239 15:03:17 12/09/2026
21 Binance Binance SUI/USDT $0.7291 $71,631,123 14:56:42 12/09/2026
22 KTX KTX SUI/USDT $0.7274 $64,754,697 15:00:16 12/09/2026
23 BitxEX BitxEX SUI/USDT $0.7282 $63,054,964 15:00:07 12/09/2026
24 Cofinex Cofinex SUI/USDT $0.7275 $60,576,450 15:00:15 12/09/2026
25 Bitget Bitget SUI/USDT $0.7272 $60,235,315 14:54:16 12/09/2026
26 Websea Websea SUI/USDT $0.7289 $49,448,204 14:57:16 12/09/2026
27 WhiteBIT WhiteBIT SUI/USDT $0.7267 $48,525,192 14:54:15 12/09/2026
28 Hibt Hibt SUI/USDT $0.7285 $43,211,064 14:57:18 12/09/2026
29 Bitbase Bitbase SUI/USDT $0.7325 $40,637,535 09:18:42 11/09/2026
30 CZR Exchange CZR Exchange SUI/USDT $0.7275 $37,690,212 15:00:18 12/09/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7275 $37,170,857 15:00:16 12/09/2026
32 BTCC BTCC SUI/USDT $0.7274 $35,775,538 14:57:11 12/09/2026
33 4E 4E SUI/USDT $0.7279 $35,481,397 15:00:11 12/09/2026
34 YEX YEX SUI/USDT $0.7275 $35,246,364 15:00:16 12/09/2026
35 Toobit Toobit SUI/USDT $0.7282 $34,206,616 14:57:15 12/09/2026
36 XT.COM XT.COM SUI/USDT $0.7282 $32,307,502 14:57:41 12/09/2026
37 Bullbit Bullbit SUI/USDC $0.7268 $30,740,530 15:03:17 12/09/2026
38 OneBullEx OneBullEx SUI/USDT $0.7277 $30,523,718 15:00:22 12/09/2026
39 Zoomex Zoomex SUI/USDT $0.7276 $29,573,870 15:00:22 12/09/2026
40 Hotcoin Hotcoin SUI/USDT $0.7280 $29,389,398 14:57:25 12/09/2026
41 BitGW Exchange BitGW Exchange SUI/USDT $0.7282 $27,854,848 15:00:08 12/09/2026
42 BitradeX BitradeX SUI/USDT $0.7280 $27,496,031 14:57:15 12/09/2026
43 Gems Trade Gems Trade SUI/USDT $0.7282 $27,385,487 15:00:12 12/09/2026
44 OKX OKX SUI/USDT $0.7278 $27,198,201 14:56:23 12/09/2026
45 Gate Gate SUI/USDT $0.7281 $27,062,187 14:57:19 12/09/2026
46 AstralX AstralX SUI/USDT $0.7282 $26,808,864 15:00:15 12/09/2026
47 BingX BingX SUI/USDT $0.7283 $26,416,188 14:57:19 12/09/2026
48 Coinbase Exchange Coinbase Exchange SUI/USD $0.7281 $26,126,706 14:56:29 12/09/2026
49 Toobit Toobit SUI/USDT $0.7285 $25,091,811 14:57:10 12/09/2026
50 idax exchange idax exchange SUI/USDT $0.7275 $24,444,820 15:00:18 12/09/2026
51 WHXEX WHXEX SUI/USDT $0.7281 $24,403,384 14:57:16 12/09/2026
52 Bitunix Bitunix SUI/USDT $0.7271 $24,367,323 14:54:17 12/09/2026
53 Koinbay Koinbay SUI/USDT $0.7271 $24,297,200 14:57:15 12/09/2026
54 UZX UZX SUI/USDT $0.7281 $24,228,397 14:57:15 12/09/2026
55 EasiCoin EasiCoin SUI/USDT $0.7275 $22,889,650 15:00:16 12/09/2026
56 Biconomy.com Biconomy.com SUI/USDT $0.7273 $22,415,275 14:48:08 12/09/2026
57 CoinP CoinP SUI/USDT $0.7274 $22,126,939 15:00:15 12/09/2026
58 Blockfinex Blockfinex SUI/USDT $0.7334 $21,087,687 08:57:16 11/09/2026
59 AEGET AEGET SUI/USDT $0.7276 $20,079,935 15:00:16 12/09/2026
60 ASTX ASTX SUI/USDT $0.7275 $19,921,383 15:00:17 12/09/2026
61 Tapbit Tapbit SUI/USDT $0.7288 $19,560,541 14:57:11 12/09/2026
62 KCEX KCEX SUI/USDT $0.7281 $19,213,611 14:57:15 12/09/2026
63 KuCoin KuCoin SUI/USDT $0.7289 $19,195,646 14:56:53 12/09/2026
64 Phemex Phemex SUI/USDT $0.7283 $18,827,729 14:57:15 12/09/2026
65 KuCoin KuCoin SUI/USDT $0.7285 $18,697,400 14:57:19 12/09/2026
66 XT.COM XT.COM SUI/USDT $0.7285 $18,554,721 14:57:08 12/09/2026
67 CrypFine CrypFine SUI/USDT $0.7285 $17,546,448 14:57:11 12/09/2026
68 Ourbit Ourbit SUI/USDT $0.7270 $17,288,388 14:45:10 12/09/2026
69 CEEX exchange CEEX exchange SUI/USDT $0.7282 $17,265,031 15:00:10 12/09/2026
70 Poloniex Poloniex SUI/USDT $0.7532 $17,214,929 14:59:53 12/09/2026
71 Binance Binance SUI/USDC $0.7269 $15,804,888 14:54:17 12/09/2026
72 Bitbaby Bitbaby SUI/USDT $0.7274 $15,744,244 15:00:16 12/09/2026
73 BitradeX BitradeX SUI/USDT $0.7285 $15,444,910 14:57:10 12/09/2026
74 LBank LBank SUI/USDT $0.7287 $15,161,110 14:57:08 12/09/2026
75 CoinUp.io CoinUp.io SUI/USDT $0.7288 $14,841,845 14:57:08 12/09/2026
76 Upbit Upbit SUI/KRW $0.7394 $14,757,654 14:56:53 12/09/2026
77 Hibt Hibt SUI/USDT $0.7286 $14,298,255 14:57:10 12/09/2026
78 WhiteBIT WhiteBIT SUI/USDT $0.7278 $14,210,641 14:54:07 12/09/2026
79 LBank LBank SUI/USDT $0.7282 $13,734,707 14:57:16 12/09/2026
80 BVOX BVOX SUI/USDT $0.7272 $13,729,807 14:57:15 12/09/2026
81 Binance Binance SUI/USDC $0.7291 $13,705,331 14:56:42 12/09/2026
82 BitDelta BitDelta SUI/USDT $0.7282 $13,380,720 15:00:08 12/09/2026
83 BitMart BitMart SUI/USDT $0.7272 $13,114,354 15:03:15 12/09/2026
84 Hyperliquid Hyperliquid SUI/USDC $0.7286 $12,197,193 14:57:26 12/09/2026
85 YUBIT YUBIT SUI/USDT $0.7281 $11,612,383 14:57:15 12/09/2026
86 Websea Websea SUI/USDT $0.7271 $11,609,712 14:45:10 12/09/2026
87 OrangeX OrangeX SUI/USDT $0.7273 $11,593,535 14:48:07 12/09/2026
88 YEX YEX SUI/USDT $0.7281 $11,341,815 15:00:09 12/09/2026
89 Bybit Bybit SUI/USDT $0.7274 $11,282,068 14:54:08 12/09/2026
90 Gate Gate SUI/USDT $0.7277 $10,878,378 14:56:24 12/09/2026
91 BlockFin BlockFin SUI/USDT $0.7285 $10,050,120 14:57:10 12/09/2026
92 BASEKX BASEKX SUI/USDT $0.7276 $9,584,901 15:00:16 12/09/2026
93 DigiFinex DigiFinex SUI/USDT $0.7286 $9,582,737 14:57:10 12/09/2026
94 CoinP CoinP SUI/USDT $0.7282 $8,180,725 15:00:08 12/09/2026
95 Binance Binance SUI/USD $0.7279 $8,077,529 14:54:51 12/09/2026
96 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7278 $8,042,632 15:03:50 12/09/2026
97 Bitcastle Bitcastle SUI/USDT $0.7279 $7,900,241 15:00:15 12/09/2026
98 GroveX GroveX SUI/USDT $0.7285 $7,846,286 15:00:08 12/09/2026
99 CoinW CoinW SUI/USDT $0.7273 $7,699,167 14:51:09 12/09/2026
100 WOO X Pro WOO X Pro SUI/USDT $0.7276 $7,411,961 15:00:16 12/09/2026
101 YUBIT YUBIT SUI/USDT $0.7284 $7,388,658 14:57:09 12/09/2026
102 BlockFin BlockFin SUI/USDT $0.7285 $7,343,341 14:57:15 12/09/2026
103 WEEX WEEX SUI/USDT $0.7285 $7,247,436 14:57:11 12/09/2026
104 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7285 $7,195,739 14:57:11 12/09/2026
105 Bitvavo Bitvavo SUI/EUR $0.7295 $7,154,600 14:57:08 12/09/2026
106 Kraken Kraken SUI/USD $0.7284 $7,131,158 14:59:24 12/09/2026
107 ASTX ASTX SUI/USDT $0.7279 $7,124,770 15:00:12 12/09/2026
108 AEGET AEGET SUI/USDT $0.7282 $7,121,716 15:00:09 12/09/2026
109 Bitrue Bitrue SUI/USDT $0.7271 $7,012,109 14:57:17 12/09/2026
110 Grvt Grvt SUI/USDT $0.7236 $6,974,418 13:27:23 12/09/2026
111 Bitget Bitget SUI/USDT $0.7274 $6,702,227 14:55:39 12/09/2026
112 BingX BingX SUI/USDC $0.7285 $6,510,363 14:57:19 12/09/2026
113 BitTap BitTap SUI/USDT $0.7275 $6,323,577 15:00:16 12/09/2026
114 x.me Exchange x.me Exchange SUI/USDT $0.7277 $6,319,726 15:00:19 12/09/2026
115 Biconomy.com Biconomy.com SUI/USDC $0.7269 $6,254,271 14:48:08 12/09/2026
116 Turbos Finance Turbos Finance SUI/USDC $0.7286 $6,065,492 14:56:40 12/09/2026
117 BloFin BloFin SUI/USDT $0.7286 $5,767,803 14:57:07 12/09/2026
118 BloFin BloFin SUI/USDT $0.7285 $5,713,445 14:57:16 12/09/2026
119 MGBX MGBX SUI/USDT $0.7284 $5,363,055 14:57:17 12/09/2026
120 HTX HTX SUI/USDT $0.7282 $4,869,600 14:57:24 12/09/2026
121 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7282 $4,832,392 15:03:16 12/09/2026
122 Lighter Lighter SUI/USDC $0.7277 $4,775,313 15:00:15 12/09/2026
123 Pionex Pionex SUI/USDT $0.7286 $4,710,294 14:57:10 12/09/2026
124 Cetus Cetus USDC/SUI $0.9982 $4,485,427 14:56:33 12/09/2026
125 Bithumb Bithumb SUI/KRW $0.7372 $4,271,824 14:59:53 12/09/2026
126 Picol Picol SUI/USDT $0.7282 $4,156,546 15:00:09 12/09/2026
127 BingX BingX SUI/USD $0.7290 $4,127,420 14:57:19 12/09/2026
128 CZR Exchange CZR Exchange SUI/USDT $0.7281 $3,862,375 15:00:12 12/09/2026
129 Hotcoin Hotcoin SUI/USDT $0.7275 $3,631,268 14:57:11 12/09/2026
130 WhiteBIT WhiteBIT SUI/WBT $0.7264 $3,478,152 14:54:07 12/09/2026
131 Hotcoin Hotcoin SUI/USD $0.7287 $3,434,427 14:57:25 12/09/2026
132 Cetus Cetus USDC/SUI $0.9994 $3,263,654 14:56:49 12/09/2026
133 Phemex Phemex SUI/USD $0.7280 $3,260,010 14:57:15 12/09/2026
134 AllinX AllinX SUI/USDT $0.7280 $3,170,542 15:00:09 12/09/2026
135 Bitcastle Bitcastle SUI/USDT $0.7274 $3,026,005 15:00:18 12/09/2026
136 BTSE BTSE SUI/USDT $0.7284 $2,971,806 14:57:15 12/09/2026
137 Aster Aster SUI/USDT $0.7268 $2,909,322 14:54:15 12/09/2026
138 Pionex Pionex SUI/USDT $0.7281 $2,873,442 14:57:16 12/09/2026
139 B2Z Exchange B2Z Exchange SUI/USD $0.7273 $2,825,470 15:03:15 12/09/2026
140 BITmarkets BITmarkets SUI/USDT $0.7278 $2,818,676 15:00:15 12/09/2026
141 SuperEx SuperEx SUI/USD1 $0.7293 $2,801,629 14:57:07 12/09/2026
142 XT.COM XT.COM SUI/USDC $0.7289 $2,739,333 14:57:08 12/09/2026
143 Bitbaby Bitbaby SUI/USDT $0.7283 $2,708,910 15:00:10 12/09/2026
144 Bitunix Bitunix SUI/USDT $0.7274 $2,651,417 14:54:08 12/09/2026
145 Extended Extended SUI/USD $0.7278 $2,585,117 15:03:16 12/09/2026
146 Phemex Phemex SUI/USDT $0.7287 $2,549,207 14:57:10 12/09/2026
147 Kalshi Kalshi SUI/USD $0.7287 $2,437,650 15:03:15 12/09/2026
148 MEXC MEXC SUI/USDT $0.7274 $2,386,531 14:54:08 12/09/2026
149 XXKK XXKK SUI/USDT $0.7295 $2,345,202 14:57:07 12/09/2026
150 BingX BingX SUI/USDT $0.7272 $2,329,926 14:48:07 12/09/2026
151 Kraken Kraken SUI/EUR $0.7291 $2,305,496 14:59:53 12/09/2026
152 YEX YEX SUI/USD $0.7278 $2,282,798 15:00:16 12/09/2026
153 Bit2Me Bit2Me SUI/EUR $0.7291 $2,262,302 15:00:08 12/09/2026
154 BitKan BitKan SUI/USDT $0.7283 $2,165,313 15:00:10 12/09/2026
155 WhiteBIT WhiteBIT SUI/TRY $0.7298 $2,105,394 14:54:07 12/09/2026
156 BlockFin BlockFin SUI/USDC $0.7286 $2,097,574 14:57:10 12/09/2026
157 Bybit Bybit SUI/USDC $0.7270 $2,054,157 14:54:08 12/09/2026
158 Bitbase Bitbase SUI/USDT $0.7322 $2,032,528 07:57:07 11/09/2026
159 Koinbay Koinbay SUI/USDC $0.7285 $2,000,920 14:57:09 12/09/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7289 $1,949,591 14:59:23 12/09/2026
161 HTX HTX SUI/USDT $0.7291 $1,932,390 14:59:23 12/09/2026
162 CRMClick CRMClick SUI/USDT $0.7296 $1,929,213 14:57:07 12/09/2026
163 Binance Binance SUI/USD1 $0.7290 $1,880,985 14:56:42 12/09/2026
164 WhiteBIT WhiteBIT SUI/USDC $0.7279 $1,856,108 14:54:07 12/09/2026
165 KCEX KCEX SUI/USDC $0.7279 $1,813,429 14:57:15 12/09/2026
166 Toobit Toobit SUI/USDC $0.7283 $1,802,251 14:57:15 12/09/2026
167 XT.COM XT.COM SUI/USD $0.7293 $1,773,940 14:57:41 12/09/2026
168 Bitrue Bitrue SUI/XRP $0.7287 $1,754,939 14:57:09 12/09/2026
169 Binance Binance SUI/TRY $0.7308 $1,635,977 14:56:42 12/09/2026
170 x.me Exchange x.me Exchange SUI/USDT $0.7282 $1,620,400 15:00:10 12/09/2026
171 Blockfinex Blockfinex SUI/USDT $0.7613 $1,610,222 17:27:08 10/09/2026
172 LeveX LeveX SUI/USDT $0.7276 $1,605,131 15:00:15 12/09/2026
173 Koinbay Koinbay SUI/USDT $0.7288 $1,604,958 14:57:09 12/09/2026
174 Bluefin Bluefin SUI/USDC $0.7296 $1,601,119 14:56:37 12/09/2026
175 CoinEx CoinEx SUI/USDT $0.7276 $1,567,013 14:57:15 12/09/2026
176 EasiCoin EasiCoin SUI/USDT $0.7280 $1,456,520 15:00:09 12/09/2026
177 Cofinex Cofinex SUI/USDC $0.7275 $1,431,959 15:00:15 12/09/2026
178 Bitget Bitget SUI/PERP $0.7268 $1,425,610 14:54:16 12/09/2026
179 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7249 $1,372,466 15:00:09 12/09/2026
180 Binance Binance SUI/JPY $0.7300 $1,339,818 14:56:42 12/09/2026
181 Bybit Bybit SUI/USD $0.7276 $1,333,884 14:54:16 12/09/2026
182 EdgeX EdgeX SUI/USDC $0.7268 $1,312,703 15:03:16 12/09/2026
183 KlicklX KlicklX SUI/USDT $0.7274 $1,256,804 15:00:12 12/09/2026
184 BloFin BloFin SUI/USDC $0.7287 $1,230,294 14:57:07 12/09/2026
185 Antarctic Antarctic SUI/USDT $0.7268 $1,223,824 15:03:18 12/09/2026
186 AstralX AstralX SUI/USDT $0.7276 $1,213,447 15:00:18 12/09/2026
187 ZKE ZKE SUI/USDC $0.7280 $1,203,253 15:00:11 12/09/2026
188 Bitrue Bitrue SUI/USDT $0.7288 $1,199,921 14:57:09 12/09/2026
189 KCEX KCEX SUI/USDT $0.7288 $1,130,620 14:57:11 12/09/2026
190 PointPay PointPay SUI/USDT $0.7285 $1,128,613 14:57:10 12/09/2026
191 Bitbase Bitbase SUI/USDC $0.7320 $1,127,549 09:18:42 11/09/2026
192 Binance Binance SUI/BTC $0.7294 $1,116,761 14:56:42 12/09/2026
193 OKX OKX SUI/USDC $0.7281 $1,076,853 14:56:23 12/09/2026
194 CoinTR CoinTR SUI/USDT $0.7287 $1,032,724 15:00:07 12/09/2026
195 Binance TR Binance TR SUI/TRY $0.7308 $1,026,752 14:57:13 12/09/2026
196 Phemex Phemex SUI/USDC $0.7280 $973,249 14:57:15 12/09/2026
197 ZKE ZKE SUI/USDT $0.7280 $960,450 15:00:11 12/09/2026
198 ADEN ADEN SUI/USDT $0.7269 $958,173 15:03:58 12/09/2026
199 Hibt Hibt SUI/USDC $0.7290 $900,611 14:57:10 12/09/2026
200 Binance TH Binance TH SUI/USDT $0.7285 $898,806 14:57:07 12/09/2026
201 SunX SunX SUI/USDT $0.8202 $846,866 15:03:15 12/09/2026
202 XT.COM XT.COM SUI/USD1 $0.7284 $846,488 14:57:08 12/09/2026
203 KTX KTX SUI/USDT $0.7283 $824,623 15:00:12 12/09/2026
204 4E 4E SUI/USDT $0.7281 $804,051 14:57:15 12/09/2026
205 Bitrue Bitrue SUI/USD1 $0.7299 $803,137 14:57:09 12/09/2026
206 Bitrue Bitrue SUI/RLUSD $0.7299 $799,979 14:57:09 12/09/2026
207 VinDAX VinDAX SUI/USDT $0.7277 $796,342 15:00:13 12/09/2026
208 CoinTR CoinTR SUI/TRY $0.7292 $784,661 15:00:07 12/09/2026
209 KCEX KCEX SUI/USDC $0.7289 $779,952 14:57:11 12/09/2026
210 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7240 $757,015 13:39:19 12/09/2026
211 EVEDEX EVEDEX SUI/USD $0.7274 $739,627 15:03:15 12/09/2026
212 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7295 $715,068 14:57:08 12/09/2026
213 BITmarkets BITmarkets SUI/USD $0.7282 $697,576 15:00:09 12/09/2026
214 Bitbase Bitbase SUI/USDC $0.7323 $691,720 07:57:07 11/09/2026
215 YEX YEX SUI/USDC $0.7272 $691,069 15:00:16 12/09/2026
216 Coincall Coincall SUI/USD $0.7273 $684,646 15:03:15 12/09/2026
217 Foxbit Foxbit SUI/BRL $0.7336 $682,565 15:00:11 12/09/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7293 $677,281 14:57:08 12/09/2026
219 B2Z Exchange B2Z Exchange SUI/USD $0.7274 $674,364 15:03:12 12/09/2026
220 OKX OKX SUI/EUR $0.7286 $654,580 14:56:23 12/09/2026
221 Revolut X Revolut X SUI/USD $0.7273 $553,371 15:00:12 12/09/2026
222 LeveX LeveX SUI/USDT $0.7281 $542,288 15:00:10 12/09/2026
223 Momentum Momentum SUI/USDC $0.7298 $542,053 14:56:37 12/09/2026
224 BITmarkets BITmarkets SUI/USDT $0.7281 $541,671 15:00:09 12/09/2026
225 BTSE BTSE SUI/USDT $0.7289 $540,923 14:57:16 12/09/2026
226 B2Z Exchange B2Z Exchange SUI/USDT $0.7276 $527,099 15:03:12 12/09/2026
227 Coinstore Coinstore SUI/USDT $0.7275 $506,212 15:00:07 12/09/2026
228 Binance Binance SUI/FDUSD $0.7289 $499,554 14:56:42 12/09/2026
229 Bitunix Bitunix SUI/USD $0.7275 $496,467 14:54:17 12/09/2026
230 Cetus Cetus USDsui/SUI $1.00 $495,808 14:56:29 12/09/2026
231 WhiteBIT WhiteBIT SUI/EUR $0.7286 $476,500 14:54:07 12/09/2026
232 BVOX BVOX SUI/USDT $0.7664 $469,488 08:18:07 10/09/2026
233 Deribit Deribit SUI/USDC $0.7241 $465,977 14:51:55 12/09/2026
234 Gate Gate SUI/USDC $0.7281 $433,268 14:56:24 12/09/2026
235 PointPay PointPay SUI/USDC $0.7291 $411,221 14:57:10 12/09/2026
236 Backpack Exchange Backpack Exchange SUI/USDC $0.7332 $397,722 20:15:16 11/09/2026
237 BYDFi BYDFi SUI/USDT $0.7282 $394,801 15:00:16 12/09/2026
238 BingX BingX SUI/USDC $0.7275 $386,681 14:48:07 12/09/2026
239 Coinone Coinone SUI/KRW $0.7383 $383,286 14:58:53 12/09/2026
240 Bybit EU Bybit EU SUI/USDC $0.7292 $368,532 15:00:09 12/09/2026
241 Kraken Kraken SUI/GBP $0.7265 $347,947 14:59:24 12/09/2026
242 CoinEx CoinEx SUI/USDT $0.7283 $329,028 14:59:23 12/09/2026
243 Bitrue Bitrue SUI/USDC $0.7286 $324,387 14:57:09 12/09/2026
244 AlphaX AlphaX SUI/USDT $0.7275 $296,690 15:00:17 12/09/2026
245 MEXC MEXC SUI/USD $0.7286 $294,352 14:57:16 12/09/2026
246 Bitfinex Bitfinex SUI/USD $0.7284 $292,164 14:59:23 12/09/2026
247 Bitget Bitget SUI/USDC $0.7272 $277,098 14:55:39 12/09/2026
248 Bitbank Bitbank SUI/JPY $0.7310 $271,340 14:57:09 12/09/2026
249 Binance Binance SUI/EUR $0.7300 $251,476 14:56:42 12/09/2026
250 Variational Variational SUI/USDC $0.7282 $247,977 15:03:17 12/09/2026
251 Bitazza Bitazza SUI/USDT $0.7279 $246,430 15:00:11 12/09/2026
252 BYDFi BYDFi SUI/USDT $0.7294 $245,592 14:57:07 12/09/2026
253 ApeX Omni ApeX Omni SUI/USDT $0.7270 $245,148 15:03:18 12/09/2026
254 Cetus Cetus DEEP/SUI $0.01519 $242,043 14:56:33 12/09/2026
255 TxFlow TxFlow SUI/USDC $0.7269 $233,164 14:48:41 12/09/2026
256 Pacifica Pacifica SUI/USD $0.7271 $228,779 15:03:15 12/09/2026
257 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7308 $228,407 14:59:23 12/09/2026
258 Bitunix Bitunix SUI/USDC $0.7267 $223,545 14:54:17 12/09/2026
259 MEXC MEXC SUI/USDC $0.7280 $205,453 14:57:16 12/09/2026
260 Cetus Cetus DEEP/SUI $0.01520 $201,336 14:56:52 12/09/2026
261 Orderly Orderly SUI/USDC $0.7267 $201,313 15:03:17 12/09/2026
262 MemeMax MemeMax SUI/USDC $0.7270 $201,310 15:03:16 12/09/2026
263 Cetus Cetus WAL/SUI $0.02705 $198,366 14:56:40 12/09/2026
264 Bluefin Bluefin SUI/USDsui $0.7285 $196,919 14:56:33 12/09/2026
265 Paribu Paribu SUI/TRY $0.7312 $193,801 15:01:54 12/09/2026
266 Backpack Exchange Backpack Exchange SUI/USDC $0.7287 $186,431 14:57:07 12/09/2026
267 Revolut X Revolut X SUI/EUR $0.7284 $185,483 15:00:12 12/09/2026
268 Bitfinex Bitfinex SUI/USDT $0.7290 $172,862 14:59:23 12/09/2026
269 Cetus Cetus NAVX/SUI $0.009554 $172,377 14:48:13 12/09/2026
270 Bullish Bullish SUI/USDC $0.7249 $154,260 14:57:10 12/09/2026
271 Cetus Cetus WAL/SUI $0.02706 $143,546 14:56:41 12/09/2026
272 Binance.US Binance.US SUI/USDT $0.7286 $143,459 14:59:23 12/09/2026
273 Gate Gate SUI/USD1 $0.7253 $137,755 14:56:24 12/09/2026
274 KuCoin KuCoin SUI/USDC $0.7298 $137,138 14:56:53 12/09/2026
275 Coins.ph Coins.ph SUI/PHP $0.7286 $135,681 14:57:10 12/09/2026
276 Bluefin Bluefin DEEP/SUI $0.01520 $130,837 14:56:34 12/09/2026
277 MEXC MEXC SUI/USDC $0.7269 $129,566 14:54:08 12/09/2026
278 SunX SunX SUI/USDT $0.7276 $123,220 15:01:19 12/09/2026
279 Indodax Indodax SUI/IDR $0.7282 $121,632 15:02:24 12/09/2026
280 Cetus Cetus BUCK/SUI $0.9985 $120,945 14:56:43 12/09/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7298 $115,851 14:59:23 12/09/2026
282 Ulink Ulink SUI/USDT $1.97 $112,880 15:00:18 12/09/2026
283 Bitget Bitget SUI/EUR $0.7285 $112,404 14:55:39 12/09/2026
284 Cofinex Cofinex SUI/USDT $0.7283 $110,349 15:00:12 12/09/2026
285 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7241 $109,761 14:59:23 12/09/2026
286 CriptoSwaps CriptoSwaps SUI/USDT $0.7288 $109,621 15:00:17 12/09/2026
287 XBO.com XBO.com SUI/USDT $0.7287 $106,025 15:00:11 12/09/2026
288 Cetus Cetus NS/SUI $0.01142 $103,187 14:56:47 12/09/2026
289 Bitcoiva Bitcoiva SUI/INR $0.7589 $101,655 15:00:10 12/09/2026
290 OKJ OKJ SUI/JPY $0.7304 $101,318 15:00:12 12/09/2026
291 Cetus Cetus CETUS/SUI $0.02159 $99,733.05 14:56:44 12/09/2026
292 OKX OKX SUI/USD $0.7280 $99,635.19 14:56:23 12/09/2026
293 Turbos Finance Turbos Finance USDsui/SUI $0.9999 $98,027.36 14:56:37 12/09/2026
294 MEXC MEXC SUI/USD1 $0.7282 $90,885.49 14:57:16 12/09/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $0.7267 $89,652.05 15:03:17 12/09/2026
296 Bitfinex Bitfinex SUI/USDT $0.7290 $87,859.40 14:57:15 12/09/2026
297 LeveX LeveX SUI/USDC $0.7272 $87,120.50 15:00:15 12/09/2026
298 PrimeXBT PrimeXBT SUI/USDT $0.7270 $82,852.13 15:03:16 12/09/2026
299 Bitkub Bitkub SUI/THB $0.7294 $82,423.44 14:57:11 12/09/2026
300 BYDFi BYDFi SUI/USD $0.7285 $80,486.18 15:00:16 12/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 12/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,036,834,495 với tỷ giá $0.7282.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá