Sui SUI
Xếp hạng #28
11:28:00 05/09/2026
Giá Sui (SUI)
$0.7646 -1.42%
0.000009607 BTC
19,724 VND
Thấp: $0.7424
Cao: $0.7786
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7658 | $3,658,051,075 | 11:00:12 05/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7650 | $626,704,281 | 10:57:22 05/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7656 | $294,415,760 | 11:00:09 05/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7657 | $223,610,613 | 10:54:17 05/09/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7654 | $173,396,492 | 11:00:16 05/09/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7650 | $166,691,116 | 10:57:15 05/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.7651 | $133,368,651 | 10:57:15 05/09/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7653 | $123,238,671 | 10:57:16 05/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7652 | $121,804,558 | 10:57:17 05/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7658 | $111,899,325 | 10:57:16 05/09/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7659 | $103,007,689 | 10:48:16 05/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7650 | $93,253,257 | 10:57:20 05/09/2026 |
| 13 |  CrypFine |
SUI/USDT | $0.7650 | $91,903,682 | 10:57:18 05/09/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7657 | $89,580,196 | 10:57:16 05/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7662 | $79,555,198 | 10:45:15 05/09/2026 |
| 16 |  Cofinex |
SUI/USDT | $0.7653 | $79,093,146 | 11:00:15 05/09/2026 |
| 17 |  Bitget |
SUI/USDT | $0.7652 | $78,818,084 | 10:54:16 05/09/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7659 | $74,597,884 | 10:54:16 05/09/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7655 | $71,786,976 | 11:00:16 05/09/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7657 | $69,319,619 | 10:54:16 05/09/2026 |
| 21 | CEEX exchange |
SUI/USDT | $0.7657 | $64,608,780 | 11:00:12 05/09/2026 |
| 22 |  BitxEX |
SUI/USDT | $0.7658 | $60,643,444 | 11:00:13 05/09/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7654 | $56,089,397 | 11:00:17 05/09/2026 |
| 24 |  MSX |
SUI/USD | $0.7647 | $51,127,349 | 11:03:46 05/09/2026 |
| 25 |  MEXC |
SUI/USDT | $0.7650 | $49,209,918 | 10:57:16 05/09/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.7662 | $47,582,135 | 10:51:15 05/09/2026 |
| 27 | Binance |
SUI/USDT | $0.7657 | $47,129,089 | 10:56:54 05/09/2026 |
| 28 |  KTX |
SUI/USDT | $0.7653 | $41,095,868 | 11:00:16 05/09/2026 |
| 29 |  BTSE |
SUI/USDT | $0.7649 | $39,219,703 | 10:57:15 05/09/2026 |
| 30 |  B2Z Exchange |
SUI/USD | $0.7659 | $36,841,810 | 11:00:16 05/09/2026 |
| 31 |  BITmarkets |
SUI/USDT | $0.7655 | $36,822,528 | 11:00:16 05/09/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.7651 | $34,750,318 | 10:57:19 05/09/2026 |
| 33 |  Websea |
SUI/USDT | $0.7658 | $34,063,715 | 10:57:17 05/09/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7664 | $32,852,668 | 10:48:18 05/09/2026 |
| 35 |  Aivora Exchange |
SUI/USDT | $0.7656 | $31,463,023 | 11:00:17 05/09/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7650 | $30,332,047 | 10:57:17 05/09/2026 |
| 37 |  AstralX |
SUI/USDT | $0.7658 | $27,918,878 | 11:00:11 05/09/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.7655 | $27,265,864 | 11:00:17 05/09/2026 |
| 39 |  Bullbit |
SUI/USDC | $0.7642 | $24,684,907 | 11:03:17 05/09/2026 |
| 40 |  CoinP |
SUI/USDT | $0.7653 | $24,673,429 | 11:00:15 05/09/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.7649 | $24,067,791 | 10:57:16 05/09/2026 |
| 42 |  YEX |
SUI/USDT | $0.7654 | $23,913,103 | 11:00:17 05/09/2026 |
| 43 |  Gems Trade |
SUI/USDT | $0.7658 | $23,822,011 | 11:00:09 05/09/2026 |
| 44 |  OKX |
SUI/USDT | $0.7658 | $23,808,101 | 10:56:54 05/09/2026 |
| 45 |  BitGW Exchange |
SUI/USDT | $0.7652 | $23,773,127 | 10:57:07 05/09/2026 |
| 46 |  OneBullEx |
SUI/USDT | $0.7655 | $23,618,413 | 11:00:19 05/09/2026 |
| 47 | BTCC |
SUI/USDT | $0.7669 | $23,542,884 | 10:57:12 05/09/2026 |
| 48 |  4E |
SUI/USDT | $0.7652 | $23,321,252 | 10:57:10 05/09/2026 |
| 49 |  UZX |
SUI/USDT | $0.7648 | $22,976,612 | 10:57:15 05/09/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.7643 | $22,458,127 | 10:57:41 05/09/2026 |
| 51 |  Hotcoin |
SUI/USDT | $0.7648 | $21,517,794 | 10:57:18 05/09/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.7657 | $18,674,151 | 10:57:15 05/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7651 | $18,630,918 | 10:57:17 05/09/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.7654 | $18,557,529 | 11:00:18 05/09/2026 |
| 55 |  Blockfinex |
SUI/USDT | $0.7654 | $18,557,509 | 11:00:16 05/09/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.7654 | $18,557,509 | 11:00:17 05/09/2026 |
| 57 |  CoinUp.io |
SUI/USDT | $0.7663 | $16,665,708 | 10:48:08 05/09/2026 |
| 58 | Toobit |
SUI/USDT | $0.7653 | $16,509,259 | 10:57:08 05/09/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.7675 | $16,053,240 | 10:50:23 05/09/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.7649 | $15,869,594 | 10:57:15 05/09/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.7665 | $15,844,741 | 10:45:12 05/09/2026 |
| 62 |  Gate |
SUI/USDT | $0.7657 | $15,632,837 | 10:54:19 05/09/2026 |
| 63 |  KCEX |
SUI/USDT | $0.7652 | $15,614,573 | 10:57:15 05/09/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.7660 | $14,749,165 | 10:56:29 05/09/2026 |
| 65 |  ASTX |
SUI/USDT | $0.7656 | $14,224,273 | 11:00:17 05/09/2026 |
| 66 |  AEGET |
SUI/USDT | $0.7657 | $13,654,535 | 11:00:22 05/09/2026 |
| 67 | Binance |
SUI/USDC | $0.7653 | $13,436,497 | 10:54:17 05/09/2026 |
| 68 | Tapbit |
SUI/USDT | $0.7657 | $13,436,183 | 10:57:10 05/09/2026 |
| 69 | KuCoin |
SUI/USDT | $0.7658 | $13,212,435 | 10:54:19 05/09/2026 |
| 70 | Binance |
SUI/USDC | $0.7660 | $13,153,704 | 10:56:42 05/09/2026 |
| 71 |  BitMart |
SUI/USDT | $0.7654 | $13,100,777 | 11:00:16 05/09/2026 |
| 72 |  Hyperliquid |
SUI/USDC | $0.7653 | $12,991,073 | 10:57:26 05/09/2026 |
| 73 |  Phemex |
SUI/USDT | $0.7652 | $12,873,278 | 10:57:16 05/09/2026 |
| 74 | BVOX |
SUI/USDT | $0.7663 | $12,540,858 | 10:48:09 05/09/2026 |
| 75 | Ourbit |
SUI/USDT | $0.7662 | $12,310,422 | 10:57:11 05/09/2026 |
| 76 | XT.COM |
SUI/USDT | $0.7653 | $12,061,227 | 10:57:11 05/09/2026 |
| 77 | CrypFine |
SUI/USDT | $0.7652 | $12,011,050 | 10:57:15 05/09/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7650 | $11,252,732 | 10:57:16 05/09/2026 |
| 79 |  LBank |
SUI/USDT | $0.7650 | $11,244,350 | 10:57:16 05/09/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.7662 | $11,079,954 | 10:59:23 05/09/2026 |
| 81 | Pionex |
SUI/USDT | $0.7650 | $10,944,433 | 10:57:16 05/09/2026 |
| 82 |  BingX |
SUI/USDT | $0.7651 | $10,882,564 | 10:57:19 05/09/2026 |
| 83 |  BitDelta |
SUI/USDT | $0.7652 | $10,078,677 | 10:57:11 05/09/2026 |
| 84 |  Upbit |
SUI/KRW | $0.7801 | $10,011,559 | 10:56:53 05/09/2026 |
| 85 | Bybit |
SUI/USDT | $0.7658 | $9,970,897 | 10:54:08 05/09/2026 |
| 86 | WhiteBIT |
SUI/USDT | $0.7673 | $9,712,101 | 10:51:07 05/09/2026 |
| 87 | Hibt |
SUI/USDT | $0.7664 | $9,396,538 | 10:48:08 05/09/2026 |
| 88 |  EasiCoin |
SUI/USDT | $0.7654 | $9,203,250 | 11:00:16 05/09/2026 |
| 89 |  BlockFin |
SUI/USDT | $0.7656 | $9,172,354 | 10:57:07 05/09/2026 |
| 90 | Gate |
SUI/USDT | $0.7658 | $9,100,445 | 10:56:54 05/09/2026 |
| 91 |  YUBIT |
SUI/USDT | $0.7650 | $8,936,563 | 10:57:15 05/09/2026 |
| 92 | LBank |
SUI/USDT | $0.7653 | $8,625,834 | 10:57:08 05/09/2026 |
| 93 | OrangeX |
SUI/USDT | $0.7652 | $8,518,720 | 10:57:11 05/09/2026 |
| 94 | YEX |
SUI/USDT | $0.7658 | $8,170,798 | 11:00:09 05/09/2026 |
| 95 | CoinP |
SUI/USDT | $0.7651 | $8,084,580 | 10:57:15 05/09/2026 |
| 96 |  GroveX |
SUI/USDT | $0.7654 | $7,843,172 | 11:00:07 05/09/2026 |
| 97 | BitradeX |
SUI/USDT | $0.7652 | $7,837,173 | 10:57:10 05/09/2026 |
| 98 | Websea |
SUI/USDT | $0.7676 | $7,590,115 | 10:51:12 05/09/2026 |
| 99 |  BASEKX |
SUI/USDT | $0.7655 | $7,403,217 | 11:00:16 05/09/2026 |
| 100 |  DigiFinex |
SUI/USDT | $0.7654 | $7,162,379 | 10:57:09 05/09/2026 |
| 101 | Bitget |
SUI/USDT | $0.7658 | $7,135,680 | 10:55:02 05/09/2026 |
| 102 |  BitTap |
SUI/USDT | $0.7655 | $6,897,237 | 11:00:17 05/09/2026 |
| 103 |  WOO X Pro |
SUI/USDT | $0.7654 | $6,869,576 | 11:00:16 05/09/2026 |
| 104 |  Grvt |
SUI/USDT | $0.7657 | $6,867,339 | 09:39:23 05/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7650 | $6,737,891 | 11:03:50 05/09/2026 |
| 106 |  DeepBook Protocol |
SUI/USDC | $0.7654 | $6,699,329 | 10:57:07 05/09/2026 |
| 107 |  Kraken |
SUI/USD | $0.7658 | $6,601,818 | 10:59:54 05/09/2026 |
| 108 | BingX |
SUI/USDC | $0.7650 | $6,509,173 | 10:57:19 05/09/2026 |
| 109 | Biconomy.com |
SUI/USDC | $0.7665 | $6,476,060 | 10:45:12 05/09/2026 |
| 110 | YUBIT |
SUI/USDT | $0.7651 | $6,162,654 | 10:57:10 05/09/2026 |
| 111 |  WEEX |
SUI/USDT | $0.7653 | $5,441,700 | 10:57:10 05/09/2026 |
| 112 |  BloFin |
SUI/USDT | $0.7655 | $5,324,185 | 10:57:07 05/09/2026 |
| 113 | CoinW |
SUI/USDT | $0.7655 | $5,214,832 | 10:57:08 05/09/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.7658 | $5,089,690 | 11:00:11 05/09/2026 |
| 115 | BlockFin |
SUI/USDT | $0.7650 | $5,057,514 | 10:57:15 05/09/2026 |
| 116 |  Bitrue |
SUI/USDT | $0.7638 | $5,018,172 | 10:57:16 05/09/2026 |
| 117 | Binance |
SUI/USD | $0.7658 | $4,895,227 | 10:54:51 05/09/2026 |
| 118 |  x.me Exchange |
SUI/USDT | $0.7652 | $4,784,977 | 10:57:20 05/09/2026 |
| 119 | ASTX |
SUI/USDT | $0.7659 | $4,718,552 | 11:00:11 05/09/2026 |
| 120 | AEGET |
SUI/USDT | $0.7659 | $4,718,464 | 11:00:11 05/09/2026 |
| 121 | BingX |
SUI/USD | $0.7648 | $4,649,983 | 10:57:19 05/09/2026 |
| 122 |  Bithumb |
SUI/KRW | $0.7786 | $4,541,255 | 10:59:53 05/09/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $0.7658 | $4,452,427 | 10:59:41 05/09/2026 |
| 124 |  Bitvavo |
SUI/EUR | $0.7658 | $4,150,183 | 10:57:11 05/09/2026 |
| 125 |  Cetus |
USDC/SUI | $1.00 | $4,071,835 | 10:59:09 05/09/2026 |
| 126 |  MGBX |
SUI/USDT | $0.7648 | $3,956,050 | 10:57:16 05/09/2026 |
| 127 | BloFin |
SUI/USDT | $0.7650 | $3,728,868 | 10:57:16 05/09/2026 |
| 128 | Toobit |
SUI/USDC | $0.7647 | $3,678,729 | 10:57:17 05/09/2026 |
| 129 | Hotcoin |
SUI/USDT | $0.7662 | $3,589,101 | 10:57:08 05/09/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.7654 | $3,511,705 | 11:00:18 05/09/2026 |
| 131 | Pionex |
SUI/USDT | $0.7653 | $3,428,560 | 10:57:07 05/09/2026 |
| 132 | Cetus |
USDC/SUI | $0.9996 | $3,287,280 | 10:59:33 05/09/2026 |
| 133 |  Extended |
SUI/USD | $0.7637 | $3,246,667 | 11:03:17 05/09/2026 |
| 134 |  Picol |
SUI/USDT | $0.7659 | $3,029,058 | 11:00:12 05/09/2026 |
| 135 |  Coinbase International Exchange |
SUI/USDC | $0.7657 | $2,869,801 | 11:00:16 05/09/2026 |
| 136 |  Kalshi |
SUI/USD | $0.7650 | $2,749,090 | 11:03:15 05/09/2026 |
| 137 | CZR Exchange |
SUI/USDT | $0.7652 | $2,602,745 | 10:57:10 05/09/2026 |
| 138 | XT.COM |
SUI/USDC | $0.7654 | $2,602,481 | 10:57:11 05/09/2026 |
| 139 | WhiteBIT |
SUI/WBT | $0.7670 | $2,448,425 | 10:51:07 05/09/2026 |
| 140 | YEX |
SUI/USD | $0.7653 | $2,418,690 | 11:00:17 05/09/2026 |
| 141 | Hotcoin |
SUI/USD | $0.7649 | $2,390,664 | 10:57:18 05/09/2026 |
| 142 |  HTX |
SUI/USDT | $0.7661 | $2,312,225 | 10:48:16 05/09/2026 |
| 143 | Phemex |
SUI/USD | $0.7648 | $2,250,661 | 10:57:16 05/09/2026 |
| 144 | BlockFin |
SUI/USDC | $0.7656 | $2,207,700 | 10:57:07 05/09/2026 |
| 145 |  BitKan |
SUI/USDT | $0.7654 | $2,114,544 | 11:00:08 05/09/2026 |
| 146 | MEXC |
SUI/USDT | $0.7666 | $1,996,072 | 10:45:08 05/09/2026 |
| 147 |  XXKK |
SUI/USDT | $0.7658 | $1,977,831 | 11:00:08 05/09/2026 |
| 148 | Bitunix |
SUI/USDT | $0.7654 | $1,939,060 | 10:57:10 05/09/2026 |
| 149 | Koinbay |
SUI/USDC | $0.7651 | $1,932,669 | 10:57:13 05/09/2026 |
| 150 | Bitbase |
SUI/USDT | $0.7652 | $1,926,080 | 10:57:08 05/09/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.7661 | $1,918,808 | 11:00:18 05/09/2026 |
| 152 | Phemex |
SUI/USDT | $0.7658 | $1,901,917 | 10:57:08 05/09/2026 |
| 153 |  SuperEx |
SUI/USD1 | $0.7667 | $1,826,356 | 10:54:08 05/09/2026 |
| 154 |  Bluefin |
SUI/USDC | $0.7652 | $1,774,779 | 10:59:19 05/09/2026 |
| 155 | BingX |
SUI/USDT | $0.7657 | $1,712,549 | 10:57:08 05/09/2026 |
| 156 | Binance |
SUI/TRY | $0.7638 | $1,712,050 | 10:56:42 05/09/2026 |
| 157 | XT.COM |
SUI/USD | $0.7645 | $1,646,156 | 10:57:41 05/09/2026 |
| 158 | B2Z Exchange |
SUI/USD | $0.7660 | $1,631,236 | 11:00:09 05/09/2026 |
| 159 | BITmarkets |
SUI/USD | $0.7660 | $1,630,818 | 11:00:10 05/09/2026 |
| 160 | WhiteBIT |
SUI/USDC | $0.7673 | $1,625,912 | 10:51:07 05/09/2026 |
| 161 | Koinbay |
SUI/USDT | $0.7657 | $1,616,803 | 10:57:13 05/09/2026 |
| 162 | Blockfinex |
SUI/USDT | $0.7658 | $1,605,120 | 11:00:07 05/09/2026 |
| 163 | KCEX |
SUI/USDC | $0.7646 | $1,552,165 | 10:57:15 05/09/2026 |
| 164 |  AllinX |
SUI/USDT | $0.7659 | $1,540,908 | 11:00:12 05/09/2026 |
| 165 | Bybit |
SUI/USDC | $0.7656 | $1,537,444 | 10:54:08 05/09/2026 |
| 166 |  CoinEx |
SUI/USDT | $0.7684 | $1,419,975 | 10:57:15 05/09/2026 |
| 167 | B2Z Exchange |
SUI/USDT | $0.7655 | $1,372,250 | 11:00:09 05/09/2026 |
| 168 | BITmarkets |
SUI/USDT | $0.7655 | $1,371,831 | 11:00:10 05/09/2026 |
| 169 | BTSE |
SUI/USDT | $0.7653 | $1,368,815 | 10:57:07 05/09/2026 |
| 170 | Kraken |
SUI/EUR | $0.7661 | $1,366,583 | 10:59:24 05/09/2026 |
| 171 |  Bit2Me |
SUI/EUR | $0.7664 | $1,333,737 | 10:57:07 05/09/2026 |
| 172 | Binance |
SUI/BTC | $0.7659 | $1,296,029 | 10:56:42 05/09/2026 |
| 173 | BloFin |
SUI/USDC | $0.7652 | $1,293,464 | 10:57:07 05/09/2026 |
| 174 | AstralX |
SUI/USDT | $0.7653 | $1,270,993 | 11:00:16 05/09/2026 |
| 175 | Bitbase |
SUI/USDC | $0.7647 | $1,256,245 | 10:57:19 05/09/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $0.7658 | $1,221,114 | 10:59:23 05/09/2026 |
| 177 | Cofinex |
SUI/USDC | $0.7651 | $1,218,111 | 11:00:15 05/09/2026 |
| 178 | Bitget |
SUI/PERP | $0.7661 | $1,213,168 | 10:54:16 05/09/2026 |
| 179 |  Aster |
SUI/USDT | $0.7663 | $1,213,165 | 10:54:15 05/09/2026 |
| 180 |  EVEDEX |
SUI/USD | $0.7653 | $1,212,641 | 11:03:15 05/09/2026 |
| 181 | Bitrue |
SUI/XRP | $0.7656 | $1,197,509 | 10:57:12 05/09/2026 |
| 182 |  Lighter |
SUI/USDC | $0.7659 | $1,195,024 | 10:57:15 05/09/2026 |
| 183 | Bybit |
SUI/USD | $0.7647 | $1,192,813 | 10:54:16 05/09/2026 |
| 184 | x.me Exchange |
SUI/USDT | $0.7654 | $1,162,413 | 10:57:09 05/09/2026 |
| 185 |  ZKE |
SUI/USDC | $0.7658 | $1,152,839 | 11:00:13 05/09/2026 |
| 186 |  LeveX |
SUI/USDT | $0.7656 | $1,122,506 | 11:00:16 05/09/2026 |
| 187 | Bitrue |
SUI/USDT | $0.7657 | $1,062,473 | 10:57:12 05/09/2026 |
| 188 | Binance |
SUI/JPY | $0.7668 | $1,012,395 | 10:56:42 05/09/2026 |
| 189 |  Binance TR |
SUI/TRY | $0.7638 | $1,010,465 | 10:57:10 05/09/2026 |
| 190 |  PointPay |
SUI/USDT | $0.7653 | $995,041 | 10:57:08 05/09/2026 |
| 191 | WhiteBIT |
SUI/TRY | $0.7657 | $972,591 | 10:51:07 05/09/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.7658 | $964,360 | 11:00:09 05/09/2026 |
| 193 | ZKE |
SUI/USDT | $0.7658 | $963,045 | 11:00:13 05/09/2026 |
| 194 | MEXC |
SUI/USDC | $0.7646 | $951,038 | 10:57:16 05/09/2026 |
| 195 | OKX |
SUI/USDC | $0.7664 | $947,429 | 10:56:54 05/09/2026 |
| 196 |  TruBit Pro Exchange |
SUI/USDT | $0.7694 | $945,993 | 11:00:12 05/09/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.7641 | $937,610 | 11:03:18 05/09/2026 |
| 198 |  VinDAX |
SUI/USDT | $0.7654 | $916,117 | 11:00:09 05/09/2026 |
| 199 | Hibt |
SUI/USDC | $0.7664 | $865,532 | 10:48:08 05/09/2026 |
| 200 |  KlicklX |
SUI/USDT | $0.7666 | $847,273 | 11:00:07 05/09/2026 |
| 201 | KTX |
SUI/USDT | $0.7658 | $840,469 | 11:00:09 05/09/2026 |
| 202 | Binance |
SUI/USD1 | $0.7656 | $837,352 | 10:56:42 05/09/2026 |
| 203 | Phemex |
SUI/USDC | $0.7646 | $826,189 | 10:57:16 05/09/2026 |
| 204 |  CoinTR |
SUI/TRY | $0.7645 | $818,212 | 10:54:09 05/09/2026 |
| 205 |  Crypto.com Exchange |
SUI/USD | $0.7628 | $812,755 | 10:12:18 05/09/2026 |
| 206 | Bitbase |
SUI/USDC | $0.7652 | $775,982 | 10:57:08 05/09/2026 |
| 207 | KCEX |
SUI/USDC | $0.7660 | $733,072 | 10:57:12 05/09/2026 |
| 208 |  EdgeX |
SUI/USDC | $0.7645 | $730,230 | 11:03:16 05/09/2026 |
| 209 | KCEX |
SUI/USDT | $0.7659 | $710,843 | 10:57:12 05/09/2026 |
| 210 | CoinTR |
SUI/USDT | $0.7660 | $686,233 | 10:54:09 05/09/2026 |
| 211 |  SunX |
SUI/USDT | $0.7043 | $651,981 | 11:03:16 05/09/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.7671 | $633,601 | 10:57:12 05/09/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.7672 | $626,991 | 10:57:12 05/09/2026 |
| 214 | OKX |
SUI/EUR | $0.7682 | $616,154 | 10:56:24 05/09/2026 |
| 215 | YEX |
SUI/USDC | $0.7650 | $592,894 | 11:00:17 05/09/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $0.7654 | $488,583 | 10:57:09 05/09/2026 |
| 217 |  Coincall |
SUI/USD | $0.7648 | $480,236 | 11:03:15 05/09/2026 |
| 218 | 4E |
SUI/USDT | $0.7656 | $460,617 | 10:54:15 05/09/2026 |
| 219 | Cetus |
USDsui/SUI | $1.00 | $457,016 | 10:59:16 05/09/2026 |
| 220 |  Momentum |
SUI/USDC | $0.7652 | $431,757 | 10:59:18 05/09/2026 |
| 221 | Gate |
SUI/USDC | $0.7660 | $403,707 | 10:56:24 05/09/2026 |
| 222 | Binance |
SUI/FDUSD | $0.7659 | $395,161 | 10:56:42 05/09/2026 |
| 223 | LeveX |
SUI/USDT | $0.7656 | $391,166 | 11:00:07 05/09/2026 |
| 224 | XT.COM |
SUI/USD1 | $0.7653 | $376,763 | 10:57:11 05/09/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.7686 | $368,713 | 10:51:07 05/09/2026 |
| 226 | Bitrue |
SUI/USDC | $0.7658 | $368,223 | 10:57:12 05/09/2026 |
| 227 |  CRMClick |
SUI/USDT | $0.7655 | $365,553 | 11:00:09 05/09/2026 |
| 228 | HTX |
SUI/USDT | $0.7666 | $365,373 | 10:56:24 05/09/2026 |
| 229 | BingX |
SUI/USDC | $0.7654 | $358,563 | 10:57:08 05/09/2026 |
| 230 | Bitunix |
SUI/USD | $0.7655 | $356,713 | 10:57:17 05/09/2026 |
| 231 |  Coinstore |
SUI/USDT | $0.7656 | $351,648 | 11:00:07 05/09/2026 |
| 232 | Cetus |
CETUS/SUI | $0.02298 | $339,486 | 10:59:12 05/09/2026 |
| 233 |  Revolut X |
SUI/USD | $0.7657 | $327,842 | 11:00:08 05/09/2026 |
| 234 | MEXC |
SUI/USD | $0.7649 | $323,251 | 10:57:16 05/09/2026 |
| 235 | PointPay |
SUI/USDC | $0.7658 | $307,068 | 10:57:08 05/09/2026 |
| 236 |  Variational |
SUI/USDC | $0.7647 | $282,805 | 11:03:16 05/09/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.7660 | $282,240 | 11:00:17 05/09/2026 |
| 238 | Bitstamp by Robinhood |
SUI/EUR | $0.7658 | $279,258 | 10:59:23 05/09/2026 |
| 239 |  TxFlow |
SUI/USDC | $0.7655 | $276,673 | 11:00:28 05/09/2026 |
| 240 |  AlphaX |
SUI/USDT | $0.7655 | $264,095 | 11:00:18 05/09/2026 |
| 241 |  Bitazza |
SUI/USDT | $0.7656 | $260,357 | 11:00:08 05/09/2026 |
| 242 |  Foxbit |
SUI/BRL | $0.7677 | $253,323 | 11:00:07 05/09/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01488 | $235,292 | 10:51:11 05/09/2026 |
| 244 | CoinEx |
SUI/USDT | $0.7656 | $232,057 | 10:59:53 05/09/2026 |
| 245 |  Pacifica |
SUI/USD | $0.7649 | $228,948 | 11:03:15 05/09/2026 |
| 246 |  Paribu |
SUI/TRY | $0.7638 | $215,031 | 10:59:23 05/09/2026 |
| 247 |  Deribit |
SUI/USDC | $0.7658 | $214,774 | 10:57:54 05/09/2026 |
| 248 | BYDFi |
SUI/USDT | $0.7658 | $208,611 | 10:57:10 05/09/2026 |
| 249 |  Bitbank |
SUI/JPY | $0.7666 | $208,429 | 10:57:10 05/09/2026 |
| 250 |  ApeX Omni |
SUI/USDT | $0.7645 | $175,990 | 11:03:16 05/09/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $0.7638 | $175,115 | 10:59:53 05/09/2026 |
| 252 | Bitunix |
SUI/USDC | $0.7654 | $174,972 | 10:57:17 05/09/2026 |
| 253 |  Coins.ph |
SUI/PHP | $0.7648 | $172,244 | 10:57:11 05/09/2026 |
| 254 |  Bybit EU |
SUI/USDC | $0.7667 | $169,351 | 11:00:09 05/09/2026 |
| 255 |  Backpack Exchange |
SUI/USDC | $0.7660 | $168,623 | 10:57:16 05/09/2026 |
| 256 | Cetus |
DEEP/SUI | $0.01489 | $166,359 | 10:59:00 05/09/2026 |
| 257 | Crypto.com Exchange |
SUI/USDT | $0.7656 | $164,964 | 10:57:09 05/09/2026 |
| 258 | Binance |
SUI/EUR | $0.7667 | $164,895 | 10:56:42 05/09/2026 |
| 259 |  Coinone |
SUI/KRW | $0.7808 | $154,582 | 10:59:53 05/09/2026 |
| 260 | KuCoin |
SUI/USDC | $0.7643 | $153,513 | 10:54:19 05/09/2026 |
| 261 | B2Z Exchange |
SUI/USDC | $0.7660 | $151,435 | 11:00:09 05/09/2026 |
| 262 | BITmarkets |
SUI/USDC | $0.7660 | $151,397 | 11:00:10 05/09/2026 |
| 263 | Bluefin |
DEEP/SUI | $0.01488 | $150,645 | 10:51:06 05/09/2026 |
| 264 |  Bitfinex |
SUI/USD | $0.7666 | $147,905 | 10:59:25 05/09/2026 |
| 265 | Bluefin |
SUI/USDsui | $0.7654 | $147,448 | 10:59:18 05/09/2026 |
| 266 | Bitget |
SUI/USDC | $0.7670 | $144,811 | 10:55:02 05/09/2026 |
| 267 | BtcTurk | Kripto |
SUI/USDT | $0.7677 | $134,655 | 10:59:53 05/09/2026 |
| 268 | Kraken |
SUI/GBP | $0.7675 | $122,809 | 10:59:54 05/09/2026 |
| 269 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 270 |  Orderly |
SUI/USDC | $0.7645 | $115,231 | 11:03:18 05/09/2026 |
| 271 |  MemeMax |
SUI/USDC | $0.7645 | $115,230 | 11:03:16 05/09/2026 |
| 272 |  Ulink |
SUI/USDT | $1.97 | $115,022 | 11:00:18 05/09/2026 |
| 273 | Cofinex |
SUI/USDT | $0.7652 | $114,521 | 11:00:09 05/09/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $0.7659 | $110,753 | 10:57:09 05/09/2026 |
| 275 |  Bitcoiva |
SUI/INR | $0.8072 | $109,974 | 11:00:08 05/09/2026 |
| 276 |  WOO X |
SUI/USDT | $0.7656 | $109,056 | 10:54:15 05/09/2026 |
| 277 | Revolut X |
SUI/EUR | $0.7655 | $107,644 | 11:00:08 05/09/2026 |
| 278 |  Indodax |
SUI/IDR | $0.7654 | $105,263 | 10:59:24 05/09/2026 |
| 279 | OKX |
SUI/USD | $0.7658 | $101,988 | 10:56:24 05/09/2026 |
| 280 | Cetus |
WAL/SUI | $0.02632 | $101,965 | 10:57:19 05/09/2026 |
| 281 | Bitfinex |
SUI/USDT | $0.7654 | $99,636.10 | 10:59:25 05/09/2026 |
| 282 | Cetus |
WAL/SUI | $0.02628 | $99,616.36 | 10:56:02 05/09/2026 |
| 283 |  Tokocrypto |
SUI/USDT | $0.7653 | $98,412.06 | 10:57:11 05/09/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.7653 | $92,185.30 | 10:57:10 05/09/2026 |
| 285 | Backpack Exchange |
SUI/USDC | $0.7660 | $91,258.63 | 10:57:09 05/09/2026 |
| 286 |  OKJ |
SUI/JPY | $0.7684 | $90,491.59 | 10:57:12 05/09/2026 |
| 287 | KuCoin |
SUI/USDC | $0.7689 | $90,415.86 | 10:50:23 05/09/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9980 | $89,812.78 | 10:59:03 05/09/2026 |
| 289 | LeveX |
SUI/USDC | $0.7649 | $89,445.43 | 11:00:16 05/09/2026 |
| 290 |  XBO.com |
SUI/USDT | $0.7659 | $84,815.60 | 10:57:10 05/09/2026 |
| 291 | MEXC |
SUI/USDC | $0.7655 | $80,747.64 | 10:45:08 05/09/2026 |
| 292 | CoinEx |
SUI/USDC | $0.7680 | $75,299.48 | 10:57:15 05/09/2026 |
| 293 | DeepBook Protocol |
DEEP/SUI | $0.01492 | $73,875.88 | 10:57:07 05/09/2026 |
| 294 |  Blynex |
SUI/USDT | $0.7683 | $69,204.10 | 10:51:10 05/09/2026 |
| 295 | MEXC |
SUI/USD1 | $0.7658 | $69,064.74 | 10:54:16 05/09/2026 |
| 296 | Revolut X |
SUI/GBP | $0.7656 | $68,100.94 | 11:00:08 05/09/2026 |
| 297 | SunX |
SUI/USDT | $0.7655 | $68,039.12 | 11:00:20 05/09/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.7644 | $67,402.27 | 11:03:17 05/09/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.7683 | $66,852.45 | 10:57:16 05/09/2026 |
| 300 | MEXC |
SUI/EUR | $0.7629 | $65,829.94 | 10:45:08 05/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 05/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,658,051,075 với tỷ giá $0.7658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.