Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7887 | $1,889,552,565 | 21:00:07 17/06/2026 | |
| 2 | SUI/USDT | $0.7898 | $395,320,696 | 20:57:17 17/06/2026 | |
| 3 | SUI/USDT | $0.7884 | $174,084,445 | 21:00:07 17/06/2026 | |
| 4 | SUI/USDT | $0.7880 | $169,537,721 | 21:00:15 17/06/2026 | |
| 5 | SUI/USDT | $0.7911 | $138,544,217 | 20:54:17 17/06/2026 | |
| 6 | SUI/USDT | $4.38 | $126,434,897 | 20:45:15 17/06/2026 | |
| 7 | SUI/USDT | $0.7898 | $116,537,521 | 20:57:16 17/06/2026 | |
| 8 | SUI/USDT | $0.7926 | $105,956,467 | 20:45:15 17/06/2026 | |
| 9 | SUI/USDT | $0.7877 | $105,774,739 | 21:00:27 17/06/2026 | |
| 10 | SUI/USDT | $0.7876 | $92,698,538 | 21:00:15 17/06/2026 | |
| 11 | SUI/BTC | $0.7894 | $85,212,575 | 20:57:16 17/06/2026 | |
| 12 | SUI/USDT | $0.7899 | $77,696,209 | 20:57:17 17/06/2026 | |
| 13 | SUI/USDT | $0.7902 | $77,157,061 | 20:57:15 17/06/2026 | |
| 14 | SUI/USDT | $0.7905 | $75,096,669 | 20:57:15 17/06/2026 | |
| 15 | SUI/USD | $0.7877 | $72,964,962 | 21:00:15 17/06/2026 | |
| 16 | SUI/USDT | $0.7873 | $72,935,340 | 21:00:15 17/06/2026 | |
| 17 | SUI/USDT | $0.7897 | $66,522,344 | 20:57:17 17/06/2026 | |
| 18 | SUI/USDT | $0.7897 | $64,039,041 | 20:57:15 17/06/2026 | |
| 19 | SUI/USDT | $0.7884 | $60,148,457 | 21:00:11 17/06/2026 | |
| 20 | SUI/USDT | $0.7919 | $59,863,127 | 20:57:16 17/06/2026 | |
| 21 | SUI/USDT | $0.7899 | $52,305,064 | 20:57:15 17/06/2026 | |
| 22 | SUI/USDT | $0.7897 | $50,085,779 | 20:57:16 17/06/2026 | |
| 23 | SUI/USDT | $0.7880 | $48,720,214 | 21:00:16 17/06/2026 | |
| 24 | SUI/USDT | $0.7908 | $47,628,825 | 20:54:16 17/06/2026 | |
| 25 | SUI/USDT | $0.7876 | $44,173,342 | 21:00:16 17/06/2026 | |
| 26 | SUI/USD | $0.7875 | $44,117,961 | 21:03:16 17/06/2026 | |
| 27 | SUI/USDT | $0.7878 | $42,689,330 | 21:00:16 17/06/2026 | |
| 28 | SUI/USDT | $0.7879 | $36,163,765 | 21:00:17 17/06/2026 | |
| 29 | SUI/USDT | $0.7897 | $36,091,974 | 20:57:15 17/06/2026 | |
| 30 | SUI/USDT | $0.7897 | $36,091,974 | 20:57:16 17/06/2026 | |
| 31 | SUI/USDT | $0.7888 | $35,810,474 | 20:57:15 17/06/2026 | |
| 32 | SUI/USDT | $0.7880 | $34,676,194 | 21:00:17 17/06/2026 | |
| 33 | SUI/USDT | $0.7885 | $32,640,866 | 21:00:11 17/06/2026 | |
| 34 | SUI/USDT | $0.7911 | $32,177,989 | 20:54:16 17/06/2026 | |
| 35 | SUI/USDT | $0.7892 | $32,134,892 | 21:00:15 17/06/2026 | |
| 36 | SUI/USD | $0.7877 | $31,872,037 | 21:03:50 17/06/2026 | |
| 37 | SUI/USDT | $0.7921 | $31,160,405 | 20:54:07 17/06/2026 | |
| 38 | SUI/USDT | $0.7883 | $29,018,429 | 21:00:17 17/06/2026 | |
| 39 | SUI/USDT | $0.7908 | $24,835,344 | 20:56:42 17/06/2026 | |
| 40 | SUI/USDT | $0.7916 | $24,657,008 | 20:54:07 17/06/2026 | |
| 41 | SUI/USDT | $0.7911 | $23,921,567 | 20:54:16 17/06/2026 | |
| 42 | SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 | |
| 43 | SUI/USDT | $0.7897 | $23,391,376 | 20:57:16 17/06/2026 | |
| 44 | SUI/USDT | $0.7908 | $22,297,220 | 20:54:15 17/06/2026 | |
| 45 | SUI/USDT | $0.7899 | $21,062,384 | 20:57:18 17/06/2026 | |
| 46 | SUI/USDT | $0.7902 | $20,552,689 | 20:57:15 17/06/2026 | |
| 47 | SUI/USDT | $0.7901 | $19,294,643 | 20:57:17 17/06/2026 | |
| 48 | SUI/USDT | $0.7900 | $19,264,276 | 20:57:17 17/06/2026 | |
| 49 | SUI/USDT | $0.7873 | $19,198,352 | 19:06:16 17/06/2026 | |
| 50 | SUI/USDT | $0.7913 | $18,990,057 | 20:54:18 17/06/2026 | |
| 51 | SUI/USDT | $0.7878 | $17,997,082 | 21:00:16 17/06/2026 | |
| 52 | SUI/USDT | $0.7881 | $17,812,764 | 21:00:16 17/06/2026 | |
| 53 | SUI/USDT | $0.7904 | $17,801,814 | 20:57:15 17/06/2026 | |
| 54 | SUI/USDT | $0.7899 | $16,723,994 | 20:57:15 17/06/2026 | |
| 55 | SUI/USDT | $0.7881 | $16,265,951 | 21:00:17 17/06/2026 | |
| 56 | SUI/USDT | $0.7887 | $15,166,757 | 21:00:08 17/06/2026 | |
| 57 | SUI/USDT | $0.7905 | $14,773,669 | 20:57:13 17/06/2026 | |
| 58 | SUI/USDT | $0.7900 | $14,442,518 | 20:57:17 17/06/2026 | |
| 59 | SUI/USDT | $0.7907 | $14,326,687 | 20:57:15 17/06/2026 | |
| 60 | SUI/USDT | $0.7911 | $14,238,255 | 20:56:24 17/06/2026 | |
| 61 | SUI/USDT | $0.7900 | $13,826,782 | 20:57:17 17/06/2026 | |
| 62 | SUI/USDT | $0.7880 | $13,629,100 | 20:57:38 17/06/2026 | |
| 63 | SUI/USDT | $0.7918 | $13,472,638 | 20:54:12 17/06/2026 | |
| 64 | SUI/USDT | $0.7904 | $13,224,047 | 20:57:12 17/06/2026 | |
| 65 | SUI/USDT | $0.7896 | $12,970,488 | 20:57:15 17/06/2026 | |
| 66 | SUI/USDT | $0.7901 | $12,807,955 | 20:57:20 17/06/2026 | |
| 67 | SUI/USDT | $0.7911 | $12,615,213 | 20:54:19 17/06/2026 | |
| 68 | SUI/USDT | $0.7910 | $12,418,082 | 20:57:10 17/06/2026 | |
| 69 | SUI/USDT | $0.7884 | $12,283,444 | 21:00:12 17/06/2026 | |
| 70 | SUI/USDT | $0.7903 | $12,115,317 | 20:57:11 17/06/2026 | |
| 71 | SUI/USDT | $0.7879 | $11,354,780 | 21:00:16 17/06/2026 | |
| 72 | SUI/USDT | $0.7896 | $11,003,072 | 21:00:11 17/06/2026 | |
| 73 | SUI/USDT | $0.7913 | $10,689,442 | 20:54:15 17/06/2026 | |
| 74 | SUI/USDT | $0.7917 | $10,290,963 | 20:54:09 17/06/2026 | |
| 75 | SUI/USDT | $0.7902 | $10,270,924 | 20:56:54 17/06/2026 | |
| 76 | SUI/USDT | $0.7903 | $9,591,913 | 20:57:10 17/06/2026 | |
| 77 | SUI/USDC | $0.7911 | $9,560,184 | 20:54:17 17/06/2026 | |
| 78 | SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 | |
| 79 | SUI/USDT | $0.7937 | $8,667,637 | 20:48:15 17/06/2026 | |
| 80 | SUI/USDT | $0.7967 | $8,424,638 | 20:59:55 17/06/2026 | |
| 81 | SUI/USDT | $0.7967 | $8,421,141 | 20:57:08 17/06/2026 | |
| 82 | SUI/USDT | $0.7886 | $8,357,080 | 21:00:11 17/06/2026 | |
| 83 | SUI/USDC | $0.7903 | $8,046,577 | 20:56:54 17/06/2026 | |
| 84 | SUI/USD | $0.7905 | $8,041,647 | 20:56:59 17/06/2026 | |
| 85 | SUI/USDT | $0.7905 | $7,973,098 | 20:57:12 17/06/2026 | |
| 86 | SUI/USDT | $0.7920 | $7,961,725 | 20:51:10 17/06/2026 | |
| 87 | SUI/USDC | $0.7904 | $7,922,455 | 20:57:10 17/06/2026 | |
| 88 | SUI/USDT | $0.7905 | $7,718,460 | 20:57:12 17/06/2026 | |
| 89 | SUI/USDT | $0.7877 | $7,393,248 | 21:00:16 17/06/2026 | |
| 90 | SUI/USDT | $0.7887 | $7,339,048 | 21:00:15 17/06/2026 | |
| 91 | SUI/USDT | $0.7863 | $7,321,411 | 20:59:53 17/06/2026 | |
| 92 | SUI/USDT | $0.7877 | $7,153,944 | 21:00:16 17/06/2026 | |
| 93 | SUI/USDT | $0.7897 | $7,019,530 | 20:57:15 17/06/2026 | |
| 94 | SUI/USDT | $0.7904 | $6,913,380 | 20:57:11 17/06/2026 | |
| 95 | SUI/KRW | $0.7859 | $6,697,007 | 20:56:53 17/06/2026 | |
| 96 | SUI/USDT | $0.7904 | $6,416,748 | 20:57:11 17/06/2026 | |
| 97 | SUI/USDT | $0.7900 | $6,391,942 | 20:57:15 17/06/2026 | |
| 98 | SUI/USDT | $0.7882 | $6,121,976 | 21:00:15 17/06/2026 | |
| 99 | SUI/USDT | $0.7887 | $6,095,592 | 21:00:11 17/06/2026 | |
| 100 | SUI/USDT | $0.7916 | $5,999,688 | 20:54:12 17/06/2026 | |
| 101 | SUI/USD | $0.7917 | $5,699,649 | 20:54:27 17/06/2026 | |
| 102 | SUI/USDT | $0.7904 | $5,506,412 | 20:57:10 17/06/2026 | |
| 103 | SUI/USDT | $0.7916 | $5,468,402 | 20:54:12 17/06/2026 | |
| 104 | SUI/USDT | $0.7813 | $5,393,826 | 21:00:10 17/06/2026 | |
| 105 | SUI/USDT | $0.7913 | $5,184,252 | 20:56:32 17/06/2026 | |
| 106 | SUI/USDT | $0.7867 | $5,180,381 | 21:03:17 17/06/2026 | |
| 107 | SUI/USDT | $0.7896 | $5,020,248 | 21:00:11 17/06/2026 | |
| 108 | SUI/USDT | $0.7903 | $4,996,955 | 20:57:12 17/06/2026 | |
| 109 | SUI/USDT | $0.7888 | $4,923,887 | 21:00:07 17/06/2026 | |
| 110 | SUI/USD | $0.7900 | $4,876,243 | 20:59:56 17/06/2026 | |
| 111 | SUI/USDT | $0.7900 | $4,560,744 | 20:57:11 17/06/2026 | |
| 112 | SUI/USDT | $0.7915 | $4,445,978 | 20:51:17 17/06/2026 | |
| 113 | SUI/USDT | $0.7878 | $4,103,435 | 21:00:16 17/06/2026 | |
| 114 | SUI/USDT | $0.7904 | $4,020,425 | 20:57:12 17/06/2026 | |
| 115 | SUI/USDT | $0.7884 | $4,001,686 | 21:00:12 17/06/2026 | |
| 116 | SUI/USDC | $0.7898 | $3,965,999 | 20:59:39 17/06/2026 | |
| 117 | SUI/USDT | $0.7916 | $3,874,767 | 20:54:07 17/06/2026 | |
| 118 | SUI/USDT | $0.7875 | $3,858,035 | 21:00:15 17/06/2026 | |
| 119 | SUI/USDT | $0.7904 | $3,681,168 | 20:57:07 17/06/2026 | |
| 120 | SUI/USD | $0.7897 | $3,591,047 | 20:57:38 17/06/2026 | |
| 121 | SUI/USDT | $0.7934 | $3,563,747 | 20:48:08 17/06/2026 | |
| 122 | SUI/USDC | $0.7891 | $3,336,715 | 21:00:11 17/06/2026 | |
| 123 | SUI/USDT | $0.7903 | $3,306,990 | 20:57:16 17/06/2026 | |
| 124 | SUI/USDC | $0.7897 | $3,293,573 | 20:57:15 17/06/2026 | |
| 125 | SUI/USD | $0.7878 | $3,170,095 | 21:03:15 17/06/2026 | |
| 126 | SUI/USD | $0.7910 | $3,088,118 | 20:54:50 17/06/2026 | |
| 127 | SUI/USDT | $0.7899 | $3,058,058 | 21:00:10 17/06/2026 | |
| 128 | SUI/USDT | $0.7887 | $3,051,359 | 20:57:16 17/06/2026 | |
| 129 | SUI/USDT | $0.7933 | $3,014,134 | 20:48:07 17/06/2026 | |
| 130 | USDC/SUI | $1.00 | $2,941,331 | 20:59:15 17/06/2026 | |
| 131 | SUI/USDT | $0.7898 | $2,820,301 | 20:57:17 17/06/2026 | |
| 132 | SUI/USDC | $0.7916 | $2,809,236 | 20:54:07 17/06/2026 | |
| 133 | SUI/KRW | $0.7837 | $2,787,214 | 20:59:54 17/06/2026 | |
| 134 | SUI/WBT | $0.7907 | $2,755,351 | 20:57:11 17/06/2026 | |
| 135 | SUI/USDC | $0.7891 | $2,692,612 | 20:59:07 17/06/2026 | |
| 136 | SUI/USDT | $0.7940 | $2,674,919 | 20:47:58 17/06/2026 | |
| 137 | SUI/USD | $0.7897 | $2,634,513 | 20:57:17 17/06/2026 | |
| 138 | SUI/USDC | $0.7901 | $2,513,271 | 20:57:12 17/06/2026 | |
| 139 | SUI/USDT | $0.7918 | $2,496,466 | 20:54:11 17/06/2026 | |
| 140 | SUI/USDT | $0.7888 | $2,485,147 | 21:00:08 17/06/2026 | |
| 141 | SUI/USDT | $0.7884 | $2,484,964 | 21:00:16 17/06/2026 | |
| 142 | SUI/USDT | $0.7884 | $2,481,348 | 21:00:11 17/06/2026 | |
| 143 | SUI/USDT | $0.7887 | $2,464,991 | 21:00:11 17/06/2026 | |
| 144 | SUI/USDT | $0.7903 | $2,275,759 | 20:57:08 17/06/2026 | |
| 145 | SUI/USDT | $0.7879 | $2,192,833 | 21:00:17 17/06/2026 | |
| 146 | SUI/USD | $0.7878 | $2,142,624 | 21:03:15 17/06/2026 | |
| 147 | SUI/USDC | $0.7934 | $1,972,681 | 20:48:08 17/06/2026 | |
| 148 | SUI/USD | $0.7881 | $1,925,998 | 21:00:16 17/06/2026 | |
| 149 | SUI/EUR | $0.7908 | $1,810,452 | 20:57:10 17/06/2026 | |
| 150 | SUI/USD | $0.7901 | $1,787,741 | 20:57:17 17/06/2026 | |
| 151 | SUI/USDT | $0.7903 | $1,748,067 | 20:57:10 17/06/2026 | |
| 152 | SUI/USDT | $0.7918 | $1,649,799 | 20:54:12 17/06/2026 | |
| 153 | SUI/USDT | $0.7933 | $1,638,970 | 20:45:09 17/06/2026 | |
| 154 | SUI/USDC | $0.7902 | $1,609,858 | 20:57:11 17/06/2026 | |
| 155 | SUI/USDT | $0.7916 | $1,595,127 | 20:54:08 17/06/2026 | |
| 156 | SUI/USDT | $0.7896 | $1,556,137 | 20:57:16 17/06/2026 | |
| 157 | SUI/USDT | $0.7885 | $1,539,756 | 21:00:11 17/06/2026 | |
| 158 | SUI/TRY | $0.7912 | $1,507,457 | 20:57:11 17/06/2026 | |
| 159 | SUI/USDC | $0.7899 | $1,478,605 | 21:00:16 17/06/2026 | |
| 160 | SUI/USDT | $0.7895 | $1,467,125 | 21:00:11 17/06/2026 | |
| 161 | SUI/USD | $0.7882 | $1,407,799 | 21:00:16 17/06/2026 | |
| 162 | SUI/USDT | $0.7899 | $1,395,309 | 20:57:12 17/06/2026 | |
| 163 | SUI/USD | $0.7891 | $1,385,117 | 21:00:11 17/06/2026 | |
| 164 | SUI/USDT | $0.7879 | $1,350,947 | 21:00:16 17/06/2026 | |
| 165 | SUI/USDT | $0.7902 | $1,328,899 | 20:57:11 17/06/2026 | |
| 166 | SUI/USD | $0.7891 | $1,328,843 | 21:00:10 17/06/2026 | |
| 167 | SUI/USDT | $0.7895 | $1,327,098 | 21:00:07 17/06/2026 | |
| 168 | SUI/USDT | $0.7905 | $1,320,995 | 20:57:19 17/06/2026 | |
| 169 | SUI/USDC | $0.7901 | $1,288,111 | 20:57:15 17/06/2026 | |
| 170 | SUI/USDT | $0.7904 | $1,286,922 | 20:57:10 17/06/2026 | |
| 171 | SUI/USDT | $0.7895 | $1,272,560 | 21:00:11 17/06/2026 | |
| 172 | SUI/USDT | $0.7895 | $1,272,531 | 21:00:10 17/06/2026 | |
| 173 | SUI/USDT | $0.7892 | $1,179,228 | 21:00:12 17/06/2026 | |
| 174 | SUI/USDC | $0.7931 | $1,138,899 | 20:45:09 17/06/2026 | |
| 175 | SUI/USDT | $0.7888 | $1,093,938 | 21:00:12 17/06/2026 | |
| 176 | SUI/USDC | $0.7891 | $1,077,761 | 20:59:07 17/06/2026 | |
| 177 | SUI/USDT | $0.7035 | $1,066,476 | 21:03:16 17/06/2026 | |
| 178 | SUI/USDC | $0.7913 | $1,049,145 | 20:57:11 17/06/2026 | |
| 179 | SUI/JPY | $0.7907 | $1,007,818 | 20:56:54 17/06/2026 | |
| 180 | SUI/USDT | $0.7895 | $988,756 | 21:00:12 17/06/2026 | |
| 181 | SUI/USDT | $0.7916 | $974,803 | 20:54:07 17/06/2026 | |
| 182 | USDC/SUI | $1.00 | $939,630 | 20:59:44 17/06/2026 | |
| 183 | SUI/TRY | $0.7898 | $934,289 | 20:56:54 17/06/2026 | |
| 184 | SUI/USDT | $0.7968 | $932,389 | 20:57:15 17/06/2026 | |
| 185 | SUI/USDC | $0.7902 | $886,059 | 20:57:11 17/06/2026 | |
| 186 | SUI/USDT | $0.7892 | $846,834 | 21:00:09 17/06/2026 | |
| 187 | SUI/EUR | $0.7904 | $837,716 | 20:57:11 17/06/2026 | |
| 188 | SUI/USDT | $0.7878 | $785,473 | 21:00:15 17/06/2026 | |
| 189 | SUI/TRY | $0.7898 | $758,889 | 20:57:13 17/06/2026 | |
| 190 | SUI/USDT | $0.7892 | $751,109 | 20:59:53 17/06/2026 | |
| 191 | SUI/USDC | $0.7901 | $721,393 | 20:57:17 17/06/2026 | |
| 192 | SUI/USDT | $0.7885 | $717,549 | 21:00:12 17/06/2026 | |
| 193 | SUI/USDC | $0.7885 | $687,820 | 21:00:12 17/06/2026 | |
| 194 | SUI/USDT | $0.7876 | $686,516 | 21:00:15 17/06/2026 | |
| 195 | SUI/XRP | $0.7902 | $685,098 | 20:57:10 17/06/2026 | |
| 196 | SUI/USDT | $0.7903 | $664,483 | 20:57:12 17/06/2026 | |
| 197 | SUI/USDT | $0.7650 | $662,547 | 21:00:12 17/06/2026 | |
| 198 | SUI/USD | $0.7891 | $597,437 | 21:00:15 17/06/2026 | |
| 199 | SUI/USDT | $0.7905 | $596,213 | 20:57:11 17/06/2026 | |
| 200 | SUI/USD | $0.7922 | $594,570 | 20:54:16 17/06/2026 | |
| 201 | SUI/USDT | $0.7919 | $590,406 | 20:54:15 17/06/2026 | |
| 202 | SUI/USDT | $0.7902 | $586,058 | 20:57:10 17/06/2026 | |
| 203 | SUI/JPY | $0.7930 | $572,202 | 20:57:12 17/06/2026 | |
| 204 | SUI/USDC | $0.7907 | $532,268 | 20:54:12 17/06/2026 | |
| 205 | SUI/USDT | $0.7902 | $523,038 | 20:57:10 17/06/2026 | |
| 206 | SUI/EUR | $0.7928 | $516,948 | 20:59:56 17/06/2026 | |
| 207 | SUI/USDT | $0.7874 | $508,375 | 21:03:17 17/06/2026 | |
| 208 | SUI/EUR | $0.7927 | $507,730 | 20:57:11 17/06/2026 | |
| 209 | SUI/USDC | $0.7904 | $505,795 | 20:57:10 17/06/2026 | |
| 210 | SUI/TRY | $0.7865 | $458,333 | 21:00:11 17/06/2026 | |
| 211 | SUI/USDT | $0.7891 | $447,626 | 21:00:19 17/06/2026 | |
| 212 | SUI/USDC | $0.7917 | $444,759 | 20:54:12 17/06/2026 | |
| 213 | SUI/USDC | $0.7879 | $443,443 | 21:00:16 17/06/2026 | |
| 214 | SUI/USD1 | $0.7910 | $429,047 | 20:56:42 17/06/2026 | |
| 215 | SUI/USD | $0.7875 | $427,576 | 20:27:20 17/06/2026 | |
| 216 | SUI/USDC | $0.7893 | $422,320 | 21:00:15 17/06/2026 | |
| 217 | SUI/USDsui | $0.7892 | $407,629 | 20:59:21 17/06/2026 | |
| 218 | SUI/USD | $0.7883 | $380,633 | 21:03:16 17/06/2026 | |
| 219 | SUI/USD | $0.7912 | $372,836 | 20:54:16 17/06/2026 | |
| 220 | SUI/USDT | $0.7897 | $361,208 | 21:00:11 17/06/2026 | |
| 221 | SUI/USD1 | $0.7897 | $346,864 | 20:57:10 17/06/2026 | |
| 222 | SUI/RLUSD | $0.7896 | $342,851 | 20:57:10 17/06/2026 | |
| 223 | SUI/USD | $0.7899 | $341,152 | 20:57:16 17/06/2026 | |
| 224 | SUI/USDT | $0.7880 | $339,060 | 21:00:16 17/06/2026 | |
| 225 | SUI/USDT | $0.7892 | $331,847 | 21:00:11 17/06/2026 | |
| 226 | SUI/USDC | $0.7890 | $329,896 | 21:00:12 17/06/2026 | |
| 227 | SUI/USD | $0.7935 | $329,278 | 20:54:16 17/06/2026 | |
| 228 | SUI/USDC | $0.7897 | $312,856 | 20:57:15 17/06/2026 | |
| 229 | SUI/USD | $0.7878 | $303,638 | 21:00:15 17/06/2026 | |
| 230 | SUI/USDT | $0.7882 | $297,322 | 21:00:16 17/06/2026 | |
| 231 | SUI/USDT | $0.7880 | $296,598 | 21:00:17 17/06/2026 | |
| 232 | SUI/BTC | $0.7912 | $284,211 | 20:56:54 17/06/2026 | |
| 233 | SUI/USDC | $0.7901 | $277,348 | 20:57:16 17/06/2026 | |
| 234 | SUI/FDUSD | $0.7903 | $276,964 | 20:56:54 17/06/2026 | |
| 235 | SUI/USDT | $0.7905 | $266,297 | 20:57:11 17/06/2026 | |
| 236 | SUI/USDC | $0.7904 | $261,968 | 20:57:10 17/06/2026 | |
| 237 | SUI/USDT | $0.7898 | $254,859 | 20:57:15 17/06/2026 | |
| 238 | SUI/USDT | $0.7893 | $253,401 | 21:00:10 17/06/2026 | |
| 239 | SUI/USDT | $0.7903 | $252,739 | 20:57:11 17/06/2026 | |
| 240 | WAL/SUI | $0.03499 | $247,886 | 20:59:45 17/06/2026 | |
| 241 | SUI/EUR | $0.7940 | $245,567 | 20:56:42 17/06/2026 | |
| 242 | SUI/USDC | $0.7902 | $243,732 | 20:57:15 17/06/2026 | |
| 243 | SUI/USDT | $0.7888 | $242,686 | 21:00:10 17/06/2026 | |
| 244 | DEEP/SUI | $0.01765 | $217,563 | 20:59:39 17/06/2026 | |
| 245 | SUI/USDC | $0.7905 | $210,259 | 20:57:10 17/06/2026 | |
| 246 | SUI/USD | $0.7932 | $207,051 | 20:45:11 17/06/2026 | |
| 247 | SUI/USD1 | $0.7910 | $192,793 | 20:57:11 17/06/2026 | |
| 248 | DEEP/SUI | $0.01765 | $185,698 | 20:57:10 17/06/2026 | |
| 249 | SUI/USD | $0.7903 | $174,397 | 20:59:53 17/06/2026 | |
| 250 | SUI/USDT | $0.7925 | $174,391 | 21:00:16 17/06/2026 | |
| 251 | SUI/USDT | $0.7898 | $171,270 | 21:00:13 17/06/2026 | |
| 252 | SUI/USDT | $0.7913 | $168,596 | 20:57:14 17/06/2026 | |
| 253 | SUI/USDT | $1.97 | $155,618 | 21:00:19 17/06/2026 | |
| 254 | SUI/JPY | $0.7921 | $147,562 | 20:57:11 17/06/2026 | |
| 255 | SUI/USDT | $0.7897 | $146,682 | 20:57:11 17/06/2026 | |
| 256 | SUI/USDC | $0.7891 | $135,820 | 21:00:10 17/06/2026 | |
| 257 | SUI/USDC | $0.7891 | $135,819 | 21:00:11 17/06/2026 | |
| 258 | SUI/TRY | $0.7904 | $133,723 | 20:59:53 17/06/2026 | |
| 259 | SUI/USDC | $0.7913 | $129,879 | 20:54:18 17/06/2026 | |
| 260 | USDsui/SUI | $1.00 | $127,734 | 20:59:19 17/06/2026 | |
| 261 | SUI/USD | $0.7890 | $127,586 | 20:59:54 17/06/2026 | |
| 262 | DEEP/SUI | $0.01763 | $126,999 | 20:59:27 17/06/2026 | |
| 263 | DEEP/SUI | $0.01761 | $125,861 | 20:32:00 17/06/2026 | |
| 264 | SUI/INR | $0.8301 | $119,739 | 21:00:12 17/06/2026 | |
| 265 | SUI/USDSUI | $0.7904 | $111,475 | 20:57:10 17/06/2026 | |
| 266 | SUI/TRY | $0.7917 | $110,153 | 20:58:53 17/06/2026 | |
| 267 | SUI/USDC | $0.7910 | $109,476 | 20:54:16 17/06/2026 | |
| 268 | SUI/USDC | $0.7919 | $105,228 | 20:56:24 17/06/2026 | |
| 269 | WAL/SUI | $0.03498 | $95,288.90 | 20:59:23 17/06/2026 | |
| 270 | SUI/USD1 | $0.7905 | $93,063.36 | 20:57:16 17/06/2026 | |
| 271 | SUI/KRW | $0.7837 | $92,363.98 | 20:59:53 17/06/2026 | |
| 272 | SUI/USDC | $0.7922 | $89,775.19 | 21:00:16 17/06/2026 | |
| 273 | SUI/KRW | $0.7853 | $88,415.95 | 20:54:07 17/06/2026 | |
| 274 | SUI/USDC | $0.7910 | $88,035.83 | 20:57:11 17/06/2026 | |
| 275 | SUI/USDT | $0.7929 | $86,067.05 | 20:45:11 17/06/2026 | |
| 276 | BUCK/SUI | $0.9977 | $85,442.11 | 20:59:35 17/06/2026 | |
| 277 | SUI/USDC | $0.7934 | $84,702.07 | 20:45:08 17/06/2026 | |
| 278 | SUI/USDT | $0.7903 | $84,256.47 | 20:57:10 17/06/2026 | |
| 279 | SUI/USDT | $0.7903 | $84,213.97 | 20:59:23 17/06/2026 | |
| 280 | WAL/SUI | $0.03502 | $83,553.78 | 20:59:55 17/06/2026 | |
| 281 | SUI/GBP | $0.7928 | $83,160.18 | 20:59:56 17/06/2026 | |
| 282 | SUI/PHP | $0.7905 | $81,919.88 | 21:00:07 17/06/2026 | |
| 283 | SUI/USDC | $0.7878 | $80,557.19 | 21:00:15 17/06/2026 | |
| 284 | SUI/USDT | $0.7878 | $72,314.80 | 21:00:18 17/06/2026 | |
| 285 | SUI/USDC | $0.7916 | $68,305.37 | 20:54:11 17/06/2026 | |
| 286 | SUI/USDC | $0.7938 | $68,180.58 | 20:54:12 17/06/2026 | |
| 287 | SUI/USDT | $0.7907 | $66,944.79 | 20:57:11 17/06/2026 | |
| 288 | CETUS/SUI | $0.01930 | $65,107.12 | 20:58:11 17/06/2026 | |
| 289 | SUI/EUR | $0.7919 | $62,952.83 | 20:54:11 17/06/2026 | |
| 290 | SUI/USDT | $0.7872 | $62,021.54 | 21:03:16 17/06/2026 | |
| 291 | SUI/USD | $0.7837 | $61,376.64 | 21:00:15 17/06/2026 | |
| 292 | SUI/USDC | $0.7903 | $59,208.45 | 20:57:11 17/06/2026 | |
| 293 | SUI/EUR | $0.7938 | $58,410.00 | 20:56:24 17/06/2026 | |
| 294 | SUI/EUR | $0.7941 | $57,907.60 | 21:00:13 17/06/2026 | |
| 295 | SUI/THB | $0.7919 | $57,313.69 | 20:57:10 17/06/2026 | |
| 296 | SUI/USDT | $0.7881 | $56,341.85 | 21:00:09 17/06/2026 | |
| 297 | WAL/SUI | $0.03488 | $55,853.00 | 20:59:28 17/06/2026 | |
| 298 | SUI/USD1 | $0.7910 | $55,700.98 | 20:54:11 17/06/2026 | |
| 299 | SUI/USD1 | $0.7919 | $54,439.71 | 20:56:54 17/06/2026 | |
| 300 | SUI/USDE | $0.7930 | $53,933.67 | 20:54:11 17/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 17/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,889,552,565 với tỷ giá $0.7887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.