Sui SUI
Xếp hạng #25
21:33:00 12/03/2026
Giá Sui (SUI)
$0.9672 -1.17%
0.00001385 BTC
26,173 VND
Thấp: $0.9586
Cao: $0.9975
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9753 | $562,419,208 | 20:57:17 12/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9785 | $199,020,270 | 21:00:11 12/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9762 | $194,825,547 | 20:54:16 12/03/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9748 | $176,135,781 | 20:57:16 12/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9759 | $147,433,571 | 20:54:15 12/03/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9759 | $137,349,774 | 20:54:20 12/03/2026 |
| 7 |  Batonex |
SUI/USDT | $0.9752 | $127,069,195 | 20:57:16 12/03/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,592,292 | 21:00:15 12/03/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9742 | $111,578,186 | 20:57:15 12/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9752 | $97,317,520 | 20:57:17 12/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9751 | $90,230,368 | 20:57:15 12/03/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9752 | $88,092,160 | 20:57:16 12/03/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9739 | $85,897,120 | 20:57:17 12/03/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9755 | $82,038,287 | 20:57:16 12/03/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9751 | $82,002,128 | 20:57:15 12/03/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9778 | $78,322,940 | 21:00:15 12/03/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9773 | $73,502,378 | 20:51:16 12/03/2026 |
| 18 |  OKX |
SUI/USDT | $0.9735 | $60,741,902 | 20:53:38 12/03/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9783 | $59,979,527 | 21:00:18 12/03/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9746 | $58,243,601 | 20:57:18 12/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.9781 | $56,631,795 | 21:00:16 12/03/2026 |
| 22 | KTX |
SUI/USDT | $0.9781 | $51,792,618 | 21:00:11 12/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.9834 | $45,052,280 | 21:03:16 12/03/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9753 | $43,252,111 | 20:57:10 12/03/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9737 | $43,021,104 | 20:57:15 12/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9762 | $41,025,921 | 20:54:16 12/03/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9783 | $40,805,235 | 21:00:15 12/03/2026 |
| 28 | Binance |
SUI/USDT | $0.9751 | $35,762,597 | 20:56:54 12/03/2026 |
| 29 |  CoinP |
SUI/USDT | $0.9782 | $31,047,579 | 21:00:15 12/03/2026 |
| 30 |  Echobit |
SUI/USDT | $0.9751 | $30,393,236 | 20:57:16 12/03/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.9754 | $30,105,863 | 20:57:08 12/03/2026 |
| 32 |  Websea |
SUI/USDT | $0.9770 | $28,610,437 | 20:54:08 12/03/2026 |
| 33 |  CrypFine |
SUI/USDT | $0.9754 | $28,454,920 | 20:57:19 12/03/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9748 | $28,264,845 | 20:57:16 12/03/2026 |
| 35 |  Hibt |
SUI/USDT | $0.9766 | $28,076,570 | 20:54:29 12/03/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9752 | $27,479,298 | 20:57:16 12/03/2026 |
| 37 | Websea |
SUI/USDT | $0.9781 | $27,445,811 | 21:00:17 12/03/2026 |
| 38 |  Phemex |
SUI/USDT | $0.9751 | $27,269,275 | 20:57:15 12/03/2026 |
| 39 |  YEX |
SUI/USDT | $0.9752 | $26,995,714 | 20:57:16 12/03/2026 |
| 40 |  Gate |
SUI/USDT | $0.9760 | $26,491,073 | 20:54:19 12/03/2026 |
| 41 | OrangeX |
SUI/USDT | $0.9768 | $26,006,432 | 20:54:09 12/03/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9763 | $24,975,748 | 20:54:15 12/03/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9760 | $24,344,943 | 20:54:15 12/03/2026 |
| 44 |  AstralX |
SUI/USDT | $0.9789 | $24,329,955 | 21:00:11 12/03/2026 |
| 45 |  CEEX exchange |
SUI/USDT | $0.9786 | $23,866,921 | 21:00:10 12/03/2026 |
| 46 |  EasiCoin |
SUI/USDT | $0.9782 | $23,378,315 | 21:00:16 12/03/2026 |
| 47 | Phemex |
SUI/USD | $0.9758 | $22,703,694 | 20:57:15 12/03/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.9764 | $22,658,358 | 20:54:15 12/03/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9739 | $22,110,446 | 20:57:15 12/03/2026 |
| 50 | Binance |
SUI/USDC | $0.9753 | $20,751,512 | 20:56:54 12/03/2026 |
| 51 |  Grvt |
SUI/USDT | $0.9752 | $19,397,457 | 20:57:16 12/03/2026 |
| 52 |  NovaEx |
SUI/USDT | $0.9783 | $18,874,287 | 21:00:16 12/03/2026 |
| 53 | MEXC |
SUI/USDT | $0.9755 | $18,626,312 | 20:57:09 12/03/2026 |
| 54 |  XXKK |
SUI/USDT | $0.9770 | $18,594,456 | 20:54:07 12/03/2026 |
| 55 |  Biconomy.com |
SUI/USDT | $0.9761 | $18,386,344 | 20:54:15 12/03/2026 |
| 56 |  LBank |
SUI/USDT | $0.9762 | $17,888,313 | 20:54:16 12/03/2026 |
| 57 | BTCC |
SUI/USDT | $0.9718 | $17,875,579 | 20:57:09 12/03/2026 |
| 58 |  4E |
SUI/USDT | $0.9789 | $17,661,027 | 21:00:12 12/03/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.9761 | $17,602,577 | 20:54:15 12/03/2026 |
| 60 | Binance |
SUI/USDC | $0.9759 | $17,556,501 | 20:54:16 12/03/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.9790 | $17,399,168 | 21:00:13 12/03/2026 |
| 62 |  idax exchange |
SUI/USDT | $0.9749 | $17,205,668 | 20:57:17 12/03/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.9783 | $17,179,145 | 21:00:16 12/03/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.9759 | $15,814,703 | 20:57:19 12/03/2026 |
| 65 | OKX |
SUI/USDT | $0.9751 | $15,805,587 | 20:56:53 12/03/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.9756 | $15,673,403 | 20:57:10 12/03/2026 |
| 67 |  DeepBook Protocol |
SUI/USDC | $0.9755 | $15,377,547 | 20:57:10 12/03/2026 |
| 68 |  UZX |
SUI/USDT | $0.9748 | $15,062,907 | 20:57:15 12/03/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.9771 | $14,609,734 | 20:54:19 12/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9814 | $14,481,550 | 20:45:21 12/03/2026 |
| 71 |  KlicklX |
SUI/USDT | $0.9766 | $14,469,219 | 21:00:09 12/03/2026 |
| 72 |  HTX |
SUI/USDT | $0.9781 | $13,544,836 | 20:59:54 12/03/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.9728 | $13,381,865 | 20:56:30 12/03/2026 |
| 74 | WhiteBIT |
SUI/USDT | $0.9746 | $13,318,201 | 20:57:08 12/03/2026 |
| 75 |  Hyperliquid |
SUI/USD | $0.9754 | $13,302,405 | 20:57:26 12/03/2026 |
| 76 | BitMart |
SUI/USDT | $0.9753 | $13,047,638 | 20:57:12 12/03/2026 |
| 77 | Hibt |
SUI/USDT | $0.9754 | $11,873,777 | 20:57:10 12/03/2026 |
| 78 |  BitradeX |
SUI/USDT | $0.9783 | $11,689,790 | 21:00:16 12/03/2026 |
| 79 |  BlockFin |
SUI/USDT | $0.9756 | $11,446,811 | 20:57:25 12/03/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9770 | $10,921,430 | 20:54:15 12/03/2026 |
| 81 | CoinP |
SUI/USDT | $0.9789 | $10,487,306 | 21:00:11 12/03/2026 |
| 82 | Ourbit |
SUI/USDT | $0.9736 | $10,454,854 | 20:48:12 12/03/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.9819 | $10,265,101 | 20:59:53 12/03/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.9783 | $10,220,416 | 21:00:17 12/03/2026 |
| 85 | CoinW |
SUI/USDT | $0.9817 | $10,149,697 | 20:45:10 12/03/2026 |
| 86 |  BitbabyExchange |
SUI/USDT | $0.9730 | $10,147,423 | 20:48:24 12/03/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.9756 | $9,282,173 | 20:57:15 12/03/2026 |
| 88 |  EagleX |
SUI/USDT | $0.9782 | $9,265,933 | 21:00:15 12/03/2026 |
| 89 |  BloFin |
SUI/USDT | $0.9762 | $8,798,185 | 20:54:17 12/03/2026 |
| 90 |  GroveX |
SUI/USDT | $0.9805 | $8,663,401 | 21:00:10 12/03/2026 |
| 91 |  KCEX |
SUI/USDT | $0.9748 | $8,609,466 | 20:57:15 12/03/2026 |
| 92 | BVOX |
SUI/USDT | $0.9754 | $8,492,272 | 20:57:13 12/03/2026 |
| 93 | Binance |
SUI/USD | $0.9763 | $8,199,253 | 20:54:51 12/03/2026 |
| 94 | CrypFine |
SUI/USDT | $0.9789 | $8,180,794 | 21:00:15 12/03/2026 |
| 95 | KuCoin |
SUI/USDT | $0.9750 | $8,174,018 | 20:56:53 12/03/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.9787 | $8,131,867 | 21:00:11 12/03/2026 |
| 97 |  Upbit |
SUI/KRW | $0.9601 | $8,097,124 | 20:56:54 12/03/2026 |
| 98 |  Millionero |
SUI/USDT | $0.9789 | $8,028,436 | 21:00:11 12/03/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9753 | $7,494,035 | 20:57:11 12/03/2026 |
| 100 | EagleX |
SUI/USDT | $0.9792 | $7,192,582 | 21:00:11 12/03/2026 |
| 101 |  WEEX |
SUI/USDT | $0.9754 | $7,040,283 | 20:57:13 12/03/2026 |
| 102 | Hotcoin |
SUI/USDT | $0.9767 | $7,010,781 | 20:57:20 12/03/2026 |
| 103 |  Cetus |
USDC/SUI | $0.9966 | $6,998,327 | 20:59:50 12/03/2026 |
| 104 | LBank |
SUI/USDT | $0.9749 | $6,716,339 | 20:57:13 12/03/2026 |
| 105 | Gate |
SUI/USDT | $0.9742 | $6,632,431 | 20:56:54 12/03/2026 |
| 106 |  Coinbase International Exchange |
SUI/USDC | $0.9778 | $6,621,282 | 21:00:16 12/03/2026 |
| 107 | Tapbit |
SUI/USDT | $0.9751 | $6,613,964 | 20:57:11 12/03/2026 |
| 108 | Bybit |
SUI/USDT | $0.9768 | $6,264,073 | 20:54:08 12/03/2026 |
| 109 | YEX |
SUI/USDT | $0.9790 | $6,223,021 | 21:00:11 12/03/2026 |
| 110 | Bitget |
SUI/USDT | $0.9768 | $6,063,833 | 20:54:07 12/03/2026 |
| 111 |  ApeX Omni |
SUI/USDT | $0.9791 | $6,023,720 | 21:00:16 12/03/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.9782 | $5,854,708 | 20:54:12 12/03/2026 |
| 113 |  Backpack Exchange |
SUI/USDC | $0.9750 | $5,670,282 | 20:57:16 12/03/2026 |
| 114 |  BitTap |
SUI/USDT | $0.9784 | $5,531,604 | 21:00:18 12/03/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.9745 | $5,253,632 | 20:57:08 12/03/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9783 | $5,035,939 | 21:00:18 12/03/2026 |
| 117 | Toobit |
SUI/USDC | $0.9751 | $5,012,132 | 20:57:16 12/03/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.9791 | $4,831,757 | 20:59:50 12/03/2026 |
| 119 | BitradeX |
SUI/USDT | $0.9789 | $4,462,856 | 21:00:15 12/03/2026 |
| 120 | HTX |
SUI/USDT | $0.9747 | $4,281,519 | 20:57:16 12/03/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.9755 | $4,245,374 | 20:57:08 12/03/2026 |
| 122 |  XT.COM |
SUI/USDC | $0.9757 | $4,145,800 | 20:57:09 12/03/2026 |
| 123 | Millionero |
SUI/USDT | $0.9750 | $3,906,899 | 20:57:15 12/03/2026 |
| 124 |  Bluefin |
SUI/USDC | $0.9793 | $3,780,975 | 20:59:50 12/03/2026 |
| 125 |  MGBX |
SUI/USDT | $0.9780 | $3,744,225 | 21:00:16 12/03/2026 |
| 126 |  AllinX |
SUI/USDT | $0.9788 | $3,708,123 | 21:00:10 12/03/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9768 | $3,706,987 | 20:54:07 12/03/2026 |
| 128 |  Kraken |
SUI/USD | $0.9768 | $3,702,760 | 20:59:56 12/03/2026 |
| 129 |  Bitcastle |
SUI/USDT | $0.9789 | $3,672,003 | 21:00:14 12/03/2026 |
| 130 |  SunX |
SUI/USDT | $0.9787 | $3,617,003 | 21:00:07 12/03/2026 |
| 131 |  EdgeX |
SUI/USD | $0.9790 | $3,604,571 | 21:00:15 12/03/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.9750 | $3,589,067 | 20:57:08 12/03/2026 |
| 133 |  ASTX |
SUI/USDT | $0.9790 | $3,550,665 | 21:00:11 12/03/2026 |
| 134 |  BitxEX |
SUI/USDT | $0.9790 | $3,543,583 | 21:00:13 12/03/2026 |
| 135 | Cetus |
USDC/SUI | $0.9961 | $3,501,658 | 20:59:50 12/03/2026 |
| 136 | BlockFin |
SUI/USDT | $0.9770 | $3,177,487 | 20:54:11 12/03/2026 |
| 137 | Toobit |
SUI/USDT | $0.9755 | $3,091,027 | 20:57:11 12/03/2026 |
| 138 |  BingX |
SUI/USDT | $0.9767 | $2,926,297 | 20:54:07 12/03/2026 |
| 139 | Koinbay |
SUI/USDC | $0.9790 | $2,820,161 | 21:00:11 12/03/2026 |
| 140 | B2Z Exchange |
SUI/USD | $0.9788 | $2,792,809 | 21:00:12 12/03/2026 |
| 141 | BITmarkets |
SUI/USD | $0.9788 | $2,792,737 | 21:00:12 12/03/2026 |
| 142 |  Pionex |
SUI/USDT | $0.9752 | $2,746,530 | 20:57:16 12/03/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.9734 | $2,733,599 | 20:57:11 12/03/2026 |
| 144 | Bitcastle |
SUI/USDT | $0.9761 | $2,717,694 | 20:54:19 12/03/2026 |
| 145 | BlockFin |
SUI/USDC | $0.9780 | $2,596,217 | 20:54:11 12/03/2026 |
| 146 |  Nivex |
SUI/USDT | $0.9778 | $2,570,668 | 21:00:18 12/03/2026 |
| 147 |  BitMEX |
SUI/USDT | $0.9752 | $2,561,614 | 20:57:16 12/03/2026 |
| 148 | Pionex |
SUI/USDT | $0.9754 | $2,512,312 | 20:57:09 12/03/2026 |
| 149 | B2Z Exchange |
SUI/USDT | $0.9788 | $2,465,247 | 21:00:12 12/03/2026 |
| 150 | BITmarkets |
SUI/USDT | $0.9788 | $2,465,183 | 21:00:12 12/03/2026 |
| 151 | BTSE |
SUI/USDT | $0.9753 | $2,461,066 | 20:57:11 12/03/2026 |
| 152 |  Extended |
SUI/USD | $0.9797 | $2,335,796 | 21:00:16 12/03/2026 |
| 153 | XT.COM |
SUI/USDT | $0.9756 | $2,317,915 | 20:57:09 12/03/2026 |
| 154 | KCEX |
SUI/USDC | $0.9746 | $2,302,230 | 20:57:15 12/03/2026 |
| 155 |  Bit2Me |
SUI/USDC | $0.9791 | $2,282,631 | 21:00:10 12/03/2026 |
| 156 |  Picol |
SUI/USDT | $0.9790 | $2,212,432 | 21:00:11 12/03/2026 |
| 157 |  CoinEx |
SUI/USDT | $0.9783 | $2,175,266 | 20:59:53 12/03/2026 |
| 158 | YEX |
SUI/USD | $0.9750 | $2,172,818 | 20:57:16 12/03/2026 |
| 159 |  Bithumb |
SUI/KRW | $0.9613 | $2,108,929 | 20:59:54 12/03/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9789 | $2,080,346 | 21:00:11 12/03/2026 |
| 161 | VOOX Exchange |
SUI/USDT | $0.9790 | $2,008,887 | 21:00:11 12/03/2026 |
| 162 | BloFin |
SUI/USDT | $0.9823 | $1,866,909 | 20:42:07 12/03/2026 |
| 163 | Phemex |
SUI/USDT | $0.9750 | $1,859,741 | 20:57:11 12/03/2026 |
| 164 | AstralX |
SUI/USDT | $0.9780 | $1,743,108 | 21:00:15 12/03/2026 |
| 165 | Hotcoin |
SUI/USD | $0.9746 | $1,733,688 | 20:57:18 12/03/2026 |
| 166 | Koinbay |
SUI/USDT | $0.9792 | $1,711,641 | 21:00:11 12/03/2026 |
| 167 | NovaEx |
SUI/USD | $0.9784 | $1,613,969 | 21:00:16 12/03/2026 |
| 168 | BloFin |
SUI/USDC | $0.9832 | $1,543,456 | 20:42:07 12/03/2026 |
| 169 |  BitKan |
SUI/USDT | $0.9791 | $1,421,887 | 21:00:12 12/03/2026 |
| 170 | Bluefin |
DEEP/SUI | $0.03506 | $1,409,629 | 20:59:25 12/03/2026 |
| 171 | DeepBook Protocol |
DEEP/SUI | $0.03505 | $1,386,493 | 20:57:10 12/03/2026 |
| 172 | 4E |
SUI/USDT | $0.9783 | $1,372,828 | 21:00:15 12/03/2026 |
| 173 | BitbabyExchange |
SUI/USDT | $0.9769 | $1,370,628 | 20:54:08 12/03/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.9785 | $1,366,543 | 21:00:10 12/03/2026 |
| 175 | Hibt |
SUI/USDC | $0.9753 | $1,363,428 | 20:57:10 12/03/2026 |
| 176 | Bybit |
SUI/USDC | $0.9775 | $1,351,300 | 20:54:08 12/03/2026 |
| 177 | Bybit |
SUI/USD | $0.9774 | $1,259,753 | 20:51:16 12/03/2026 |
| 178 | KCEX |
SUI/USDC | $0.9753 | $1,176,334 | 20:57:13 12/03/2026 |
| 179 | MEXC |
SUI/USDC | $0.9754 | $1,162,161 | 20:57:09 12/03/2026 |
| 180 | BingX |
SUI/USDC | $0.9776 | $1,156,029 | 20:54:07 12/03/2026 |
| 181 |  BYDFi |
SUI/USDT | $0.9790 | $1,106,756 | 21:00:11 12/03/2026 |
| 182 |  Momentum |
SUI/USDC | $0.9793 | $1,084,409 | 20:59:50 12/03/2026 |
| 183 | Cetus |
DEEP/SUI | $0.03505 | $1,083,423 | 20:59:29 12/03/2026 |
| 184 |  LeveX |
SUI/USDT | $0.9782 | $1,060,795 | 21:00:15 12/03/2026 |
| 185 |  Lighter |
SUI/USDC | $0.9793 | $1,032,326 | 21:00:15 12/03/2026 |
| 186 |  ZKE |
SUI/USDT | $0.9792 | $1,026,014 | 21:00:13 12/03/2026 |
| 187 | Binance |
SUI/TRY | $0.9718 | $973,655 | 20:56:54 12/03/2026 |
| 188 |  Bitrue |
SUI/XRP | $0.9754 | $961,995 | 20:57:11 12/03/2026 |
| 189 | MEXC |
SUI/EUR | $0.9752 | $915,374 | 20:54:07 12/03/2026 |
| 190 | Phemex |
SUI/USDC | $0.9749 | $904,552 | 20:57:15 12/03/2026 |
| 191 |  Ekbit |
SUI/USDT | $0.9782 | $843,034 | 21:00:16 12/03/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9739 | $834,662 | 20:57:17 12/03/2026 |
| 193 | YEX |
SUI/USDC | $0.9748 | $832,022 | 20:57:16 12/03/2026 |
| 194 |  Binance TR |
SUI/TRY | $0.9718 | $789,088 | 20:57:11 12/03/2026 |
| 195 | BitbabyExchange |
SUI/USDC | $0.9771 | $786,274 | 20:54:08 12/03/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.9833 | $747,455 | 21:03:16 12/03/2026 |
| 197 | MEXC |
SUI/USDE | $0.9770 | $740,038 | 20:54:07 12/03/2026 |
| 198 | Binance |
SUI/USD1 | $0.9745 | $689,221 | 20:56:54 12/03/2026 |
| 199 | KCEX |
SUI/USDT | $0.9750 | $670,199 | 20:57:13 12/03/2026 |
| 200 | Momentum |
WAL/SUI | $0.07873 | $634,281 | 20:56:49 12/03/2026 |
| 201 |  BitDelta |
SUI/USDT | $0.9786 | $632,317 | 21:00:12 12/03/2026 |
| 202 | Cetus |
CETUS/SUI | $0.01795 | $630,135 | 20:59:53 12/03/2026 |
| 203 | Bitrue |
SUI/USDT | $0.9754 | $628,139 | 20:57:11 12/03/2026 |
| 204 | MEXC |
SUI/USD | $0.9745 | $623,735 | 20:57:16 12/03/2026 |
| 205 |  TGEX |
SUI/USDT | $0.9806 | $623,544 | 20:45:15 12/03/2026 |
| 206 | Kraken |
SUI/EUR | $0.9775 | $620,147 | 20:59:56 12/03/2026 |
| 207 | Bit2Me |
SUI/EUR | $0.9777 | $607,605 | 21:00:10 12/03/2026 |
| 208 | Gate |
SUI/USDC | $0.9721 | $606,727 | 20:56:24 12/03/2026 |
| 209 | Binance |
SUI/EUR | $0.9745 | $599,526 | 20:56:54 12/03/2026 |
| 210 |  PrimeXBT |
SUI/USDT | $0.9828 | $593,658 | 21:03:16 12/03/2026 |
| 211 | Pionex |
SUI/BTC | $0.9746 | $579,223 | 20:57:16 12/03/2026 |
| 212 | Binance |
SUI/BTC | $0.9744 | $578,910 | 20:56:42 12/03/2026 |
| 213 | Cetus |
DEEP/SUI | $0.03509 | $574,375 | 20:59:50 12/03/2026 |
| 214 |  Coinflare |
SUI/USDT | $0.9756 | $568,381 | 20:57:15 12/03/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.9753 | $525,428 | 20:57:10 12/03/2026 |
| 216 | MEXC |
SUI/USDC | $0.9744 | $517,239 | 20:57:16 12/03/2026 |
| 217 | WhiteBIT |
SUI/TRY | $0.9738 | $516,153 | 20:57:08 12/03/2026 |
| 218 | Bitunix |
SUI/USD | $0.9767 | $508,756 | 20:54:15 12/03/2026 |
| 219 |  SunX |
SUI/USDT | $0.9836 | $495,979 | 21:03:17 12/03/2026 |
| 220 |  Paribu |
SUI/TRY | $0.9738 | $458,237 | 21:02:53 12/03/2026 |
| 221 |  Bitcoiva |
SUI/USDT | $0.9755 | $457,339 | 21:00:11 12/03/2026 |
| 222 | Binance |
SUI/JPY | $0.9759 | $448,777 | 20:56:54 12/03/2026 |
| 223 | Millionero |
SUI/USDC | $0.9787 | $444,103 | 21:00:11 12/03/2026 |
| 224 |  Aster |
SUI/USDT | $0.9767 | $443,164 | 20:54:15 12/03/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $0.9754 | $432,472 | 20:57:07 12/03/2026 |
| 226 |  Tebbit |
SUI/USDT | $0.9749 | $431,901 | 20:57:16 12/03/2026 |
| 227 |  Paradex |
SUI/USD | $0.9780 | $430,646 | 21:00:15 12/03/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.9755 | $424,369 | 20:57:11 12/03/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.9754 | $421,701 | 20:57:11 12/03/2026 |
| 230 | Nivex |
SUI/USDT | $0.9786 | $418,575 | 21:00:12 12/03/2026 |
| 231 |  Coincall |
SUI/USD | $0.9834 | $403,367 | 21:03:16 12/03/2026 |
| 232 |  ICRYPEX |
SUI/USDT | $0.9818 | $402,613 | 21:00:12 12/03/2026 |
| 233 | Bitrue |
SUI/USDC | $0.9756 | $397,213 | 20:57:11 12/03/2026 |
| 234 | WhiteBIT |
SUI/USDC | $0.9759 | $396,295 | 20:57:08 12/03/2026 |
| 235 |  EXMO.ME |
SUI/USDT | $0.9782 | $384,350 | 21:00:18 12/03/2026 |
| 236 |  EXMO |
SUI/USDT | $0.9782 | $384,305 | 21:00:10 12/03/2026 |
| 237 |  Bybit EU |
SUI/USDC | $0.9770 | $377,939 | 20:54:12 12/03/2026 |
| 238 | LeveX |
SUI/USDT | $0.9798 | $356,178 | 21:00:09 12/03/2026 |
| 239 |  ONUS Pro |
SUI/VNDC | $0.9770 | $351,042 | 20:54:16 12/03/2026 |
| 240 |  Bitstamp by Robinhood |
SUI/USD | $0.9760 | $347,368 | 20:59:23 12/03/2026 |
| 241 | Bluefin |
WAL/SUI | $0.07874 | $343,338 | 20:56:17 12/03/2026 |
| 242 | Cetus |
WAL/SUI | $0.07858 | $339,233 | 20:59:48 12/03/2026 |
| 243 | Cofinex |
SUI/USD | $0.9789 | $335,494 | 21:00:15 12/03/2026 |
| 244 | Cetus |
HASUI/SUI | $1.05 | $324,021 | 20:59:15 12/03/2026 |
| 245 | Bitget |
SUI/USD | $0.9764 | $322,900 | 20:54:16 12/03/2026 |
| 246 | Cofinex |
SUI/USDC | $0.9755 | $315,025 | 21:00:15 12/03/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.9746 | $309,605 | 20:57:09 12/03/2026 |
| 248 | Binance |
SUI/FDUSD | $0.9720 | $293,754 | 20:56:42 12/03/2026 |
| 249 | BYDFi |
SUI/USDT | $0.9756 | $282,071 | 20:57:16 12/03/2026 |
| 250 | B2Z Exchange |
SUI/USDC | $0.9793 | $241,588 | 21:00:12 12/03/2026 |
| 251 | BITmarkets |
SUI/USDC | $0.9792 | $241,582 | 21:00:12 12/03/2026 |
| 252 |  PointPay |
SUI/USDT | $0.9752 | $233,962 | 20:57:10 12/03/2026 |
| 253 |  Bitazza |
SUI/USDT | $0.9738 | $232,384 | 21:00:11 12/03/2026 |
| 254 |  Bitbank |
SUI/JPY | $0.9734 | $214,065 | 20:57:07 12/03/2026 |
| 255 |  CriptoSwaps |
SUI/USDT | $0.9767 | $208,059 | 21:00:15 12/03/2026 |
| 256 | Crypto.com Exchange |
SUI/USD | $0.9741 | $198,096 | 20:48:17 12/03/2026 |
| 257 |  Binance TH |
SUI/USDT | $0.9754 | $186,904 | 20:57:09 12/03/2026 |
| 258 |  BigONE |
SUI/USDT | $0.9744 | $185,115 | 20:57:10 12/03/2026 |
| 259 | Cetus |
BUCK/SUI | $0.9964 | $178,433 | 20:59:35 12/03/2026 |
| 260 | Bitunix |
SUI/USDC | $0.9770 | $177,784 | 20:54:15 12/03/2026 |
| 261 |  Drift Protocol |
SUI/USDC | $0.9846 | $176,162 | 21:03:15 12/03/2026 |
| 262 | Backpack Exchange |
SUI/USDC | $0.9741 | $174,807 | 20:57:11 12/03/2026 |
| 263 | PointPay |
SUI/USDC | $0.9727 | $168,700 | 20:57:10 12/03/2026 |
| 264 |  Pacifica |
SUI/USD | $0.9830 | $163,240 | 21:03:15 12/03/2026 |
| 265 | Cetus |
SCA/SUI | $0.02547 | $162,096 | 20:59:52 12/03/2026 |
| 266 |  Bitfinex |
SUI/USD | $0.9765 | $140,029 | 20:59:53 12/03/2026 |
| 267 | Crypto.com Exchange |
SUI/USDT | $0.9756 | $138,653 | 20:57:10 12/03/2026 |
| 268 | Paribu |
SUI/USDT | $0.9801 | $127,906 | 21:02:53 12/03/2026 |
| 269 | EXMO.ME |
SUI/USDC | $0.9780 | $119,160 | 21:00:18 12/03/2026 |
| 270 | EXMO |
SUI/USDC | $0.9779 | $119,100 | 21:00:10 12/03/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.9778 | $117,872 | 21:00:07 12/03/2026 |
| 272 |  OKJ |
SUI/JPY | $0.9749 | $116,655 | 21:00:08 12/03/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.9793 | $115,869 | 21:00:15 12/03/2026 |
| 274 | LeveX |
SUI/USDC | $0.9783 | $113,757 | 21:00:15 12/03/2026 |
| 275 | Bitget |
SUI/EUR | $0.9779 | $108,861 | 20:54:07 12/03/2026 |
| 276 | ONUS Pro |
SUI/USDT | $0.9765 | $108,606 | 20:54:16 12/03/2026 |
| 277 | Cofinex |
SUI/USDT | $0.9782 | $104,492 | 21:00:07 12/03/2026 |
| 278 | Turbos Finance |
NS/SUI | $0.02258 | $102,174 | 20:59:20 12/03/2026 |
| 279 | DeepBook Protocol |
WAL/SUI | $0.07865 | $98,385.65 | 20:57:10 12/03/2026 |
| 280 | Bitget |
SUI/USDC | $0.9775 | $97,181.03 | 20:54:07 12/03/2026 |
| 281 | OKX |
SUI/USD | $0.9720 | $93,636.68 | 20:56:24 12/03/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.9744 | $89,376.97 | 20:59:53 12/03/2026 |
| 283 | ASTX |
SUI/USDT | $0.9782 | $84,065.22 | 21:00:16 12/03/2026 |
| 284 |  Coinone |
SUI/KRW | $0.9559 | $83,697.30 | 20:59:23 12/03/2026 |
| 285 | BitMEX |
SUI/USD | $0.9750 | $83,420.08 | 20:57:16 12/03/2026 |
| 286 | WhiteBIT |
SUI/EUR | $0.9749 | $83,023.58 | 20:57:08 12/03/2026 |
| 287 | Kraken |
SUI/GBP | $0.9761 | $82,248.68 | 20:59:56 12/03/2026 |
| 288 | BYDFi |
SUI/USD | $0.9753 | $81,400.12 | 20:57:16 12/03/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9832 | $79,982.38 | 21:03:18 12/03/2026 |
| 290 |  WOO X |
SUI/USDT | $0.9777 | $79,305.18 | 20:51:16 12/03/2026 |
| 291 |  BtcTurk | Kripto |
SUI/TRY | $0.9765 | $77,536.77 | 20:59:24 12/03/2026 |
| 292 | Cetus |
JACKSON/SUI | $0.02563 | $76,241.17 | 20:59:22 12/03/2026 |
| 293 | Hyperliquid |
hyna:SUI/USD | $0.9763 | $70,283.91 | 20:54:26 12/03/2026 |
| 294 | Momentum |
SUI/MMT | $0.9727 | $67,939.53 | 20:58:23 12/03/2026 |
| 295 |  dYdX v4 |
SUI/USD | $0.9809 | $60,825.99 | 21:04:18 12/03/2026 |
| 296 | Momentum |
DEEP/SUI | $0.03509 | $60,047.28 | 20:56:50 12/03/2026 |
| 297 | Cetus |
IKA/SUI | $0.003075 | $58,741.57 | 20:56:17 12/03/2026 |
| 298 | Cofinex |
SUI/EUR | $0.9748 | $58,718.96 | 21:00:07 12/03/2026 |
| 299 | Dex-Trade |
SUI/USDC | $0.9755 | $57,597.64 | 20:57:07 12/03/2026 |
| 300 |  Steamm |
SUI/USDC | $0.9601 | $57,451.88 | 21:02:48 12/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 12/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,419,208 với tỷ giá $0.9753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.