Sui SUI
Xếp hạng #26
00:03:00 19/03/2026
Giá Sui (SUI)
$0.9752 -4.92%
0.00001369 BTC
26,783 VND
Thấp: $0.9737
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9775 | $1,673,287,822 | 23:00:08 18/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9787 | $522,695,141 | 22:54:17 18/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9788 | $189,003,940 | 22:54:16 18/03/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9776 | $186,173,680 | 23:00:07 18/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9788 | $157,176,548 | 22:54:16 18/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9785 | $142,394,319 | 22:51:23 18/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9787 | $128,399,138 | 22:57:15 18/03/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,573,313 | 23:00:15 18/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9759 | $116,719,876 | 23:00:16 18/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9758 | $94,616,229 | 23:00:18 18/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9784 | $93,740,146 | 22:54:15 18/03/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9788 | $88,946,626 | 22:54:16 18/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9789 | $87,266,165 | 22:54:15 18/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9789 | $84,172,575 | 22:54:17 18/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9788 | $78,617,864 | 22:54:16 18/03/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9787 | $77,306,274 | 22:57:15 18/03/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9766 | $74,327,398 | 23:00:15 18/03/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9758 | $74,267,500 | 23:00:15 18/03/2026 |
| 19 |  OKX |
SUI/USDT | $0.9790 | $66,652,231 | 22:56:16 18/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9758 | $57,428,084 | 23:00:17 18/03/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9766 | $51,546,296 | 23:00:18 18/03/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.9782 | $42,547,179 | 23:00:15 18/03/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9792 | $42,520,206 | 22:54:15 18/03/2026 |
| 24 |  Dmex |
SUI/USD | $0.9775 | $38,697,755 | 23:03:17 18/03/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9784 | $37,743,766 | 22:54:15 18/03/2026 |
| 26 | Binance |
SUI/USDT | $0.9791 | $37,359,034 | 22:56:42 18/03/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9792 | $35,815,926 | 22:54:08 18/03/2026 |
| 28 |  KTX |
SUI/USDT | $0.9756 | $32,569,393 | 23:00:16 18/03/2026 |
| 29 |  CoinP |
SUI/USDT | $0.9757 | $31,229,634 | 23:00:15 18/03/2026 |
| 30 |  Toobit |
SUI/USDT | $0.9789 | $30,552,698 | 22:54:16 18/03/2026 |
| 31 |  HTX |
SUI/USDT | $0.9787 | $30,002,877 | 22:56:54 18/03/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.9798 | $29,158,202 | 22:54:11 18/03/2026 |
| 33 |  Echobit |
SUI/USDT | $0.9788 | $29,094,934 | 22:54:16 18/03/2026 |
| 34 |  Websea |
SUI/USDT | $0.9769 | $28,908,166 | 23:00:13 18/03/2026 |
| 35 | Websea |
SUI/USDT | $0.9787 | $28,606,827 | 23:00:17 18/03/2026 |
| 36 |  Gate |
SUI/USDT | $0.9787 | $27,328,500 | 22:54:19 18/03/2026 |
| 37 | OrangeX |
SUI/USDT | $0.9793 | $26,709,332 | 22:54:10 18/03/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.9790 | $25,980,810 | 22:51:23 18/03/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.9787 | $25,693,202 | 22:54:16 18/03/2026 |
| 40 |  YEX |
SUI/USDT | $0.9788 | $25,122,736 | 22:57:16 18/03/2026 |
| 41 |  AstralX |
SUI/USDT | $0.9762 | $24,101,166 | 23:00:11 18/03/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.9766 | $24,029,432 | 23:00:16 18/03/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9787 | $23,894,549 | 22:54:16 18/03/2026 |
| 44 |  Grvt |
SUI/USDT | $0.9760 | $23,832,443 | 23:00:16 18/03/2026 |
| 45 |  Hibt |
SUI/USDT | $0.9800 | $23,165,923 | 22:51:27 18/03/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9758 | $22,984,944 | 23:00:15 18/03/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9787 | $22,111,731 | 22:54:15 18/03/2026 |
| 48 | KTX |
SUI/USDT | $0.9766 | $21,863,032 | 23:00:10 18/03/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9757 | $21,823,139 | 23:00:16 18/03/2026 |
| 50 | MEXC |
SUI/USDT | $0.9792 | $20,725,972 | 22:48:09 18/03/2026 |
| 51 |  KuCoin |
SUI/USDT | $0.9793 | $20,589,267 | 22:54:19 18/03/2026 |
| 52 |  XXKK |
SUI/USDT | $0.9776 | $19,081,401 | 23:00:07 18/03/2026 |
| 53 | BTCC |
SUI/USDT | $0.9796 | $18,673,548 | 22:54:08 18/03/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $0.9784 | $18,658,975 | 23:00:09 18/03/2026 |
| 55 |  4E |
SUI/USDT | $0.9764 | $18,498,450 | 23:00:11 18/03/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.9787 | $18,441,230 | 22:45:09 18/03/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.9781 | $18,111,982 | 22:45:15 18/03/2026 |
| 58 | Binance |
SUI/USDC | $0.9788 | $17,873,488 | 22:56:54 18/03/2026 |
| 59 |  Biconomy.com |
SUI/USDT | $0.9787 | $17,732,775 | 22:54:15 18/03/2026 |
| 60 |  UZX |
SUI/USDT | $0.9789 | $17,257,479 | 22:51:15 18/03/2026 |
| 61 |  Hyperliquid |
SUI/USD | $0.9787 | $17,000,729 | 22:54:26 18/03/2026 |
| 62 | Phemex |
SUI/USD | $0.9789 | $16,851,940 | 22:54:16 18/03/2026 |
| 63 |  idax exchange |
SUI/USDT | $0.9761 | $16,373,529 | 23:00:17 18/03/2026 |
| 64 |  WHXEX |
SUI/USDT | $0.9760 | $16,369,239 | 23:00:16 18/03/2026 |
| 65 |  Ourbit |
SUI/USDT | $0.9788 | $15,373,635 | 22:54:16 18/03/2026 |
| 66 |  LBank |
SUI/USDT | $0.9788 | $15,292,124 | 22:54:16 18/03/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.9758 | $14,578,537 | 23:00:15 18/03/2026 |
| 68 |  NovaEx |
SUI/USDT | $0.9760 | $14,501,618 | 23:00:16 18/03/2026 |
| 69 |  OneBullEx |
SUI/USDT | $0.9787 | $14,016,923 | 22:54:22 18/03/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.9790 | $13,611,243 | 22:56:59 18/03/2026 |
| 71 |  Upbit |
SUI/KRW | $0.9689 | $13,394,355 | 22:56:23 18/03/2026 |
| 72 | BitMart |
SUI/USDT | $0.9796 | $12,943,307 | 22:54:13 18/03/2026 |
| 73 |  KlicklX |
SUI/USDT | $0.9767 | $12,586,337 | 23:00:14 18/03/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.9795 | $12,547,914 | 22:57:13 18/03/2026 |
| 75 | Hibt |
SUI/USDT | $0.9798 | $12,436,891 | 22:51:10 18/03/2026 |
| 76 | CoinP |
SUI/USDT | $0.9776 | $12,118,848 | 23:00:07 18/03/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.9788 | $11,918,076 | 22:48:19 18/03/2026 |
| 78 | OKX |
SUI/USDT | $0.9790 | $11,909,153 | 22:56:53 18/03/2026 |
| 79 | Binance |
SUI/USDC | $0.9786 | $11,106,010 | 22:54:16 18/03/2026 |
| 80 | WhiteBIT |
SUI/USDT | $0.9794 | $10,930,432 | 22:54:11 18/03/2026 |
| 81 | Bitget |
SUI/USDT | $0.9797 | $10,557,754 | 22:54:07 18/03/2026 |
| 82 | AscendEX |
SUI/USDT | $0.9792 | $10,279,175 | 22:54:16 18/03/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.9757 | $10,037,563 | 22:53:53 18/03/2026 |
| 84 | Ourbit |
SUI/USDT | $0.9794 | $9,970,889 | 22:42:07 18/03/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.9797 | $9,817,834 | 22:54:11 18/03/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9764 | $9,413,270 | 23:00:16 18/03/2026 |
| 87 | CrypFine |
SUI/USDT | $0.9772 | $9,178,465 | 23:00:11 18/03/2026 |
| 88 |  GroveX |
SUI/USDT | $0.9787 | $9,176,038 | 23:00:08 18/03/2026 |
| 89 | CoinW |
SUI/USDT | $0.9795 | $9,098,863 | 22:54:08 18/03/2026 |
| 90 |  BitbabyExchange |
SUI/USDT | $0.9790 | $9,076,470 | 22:51:17 18/03/2026 |
| 91 | KuCoin |
SUI/USDT | $0.9790 | $9,007,812 | 22:55:53 18/03/2026 |
| 92 | BVOX |
SUI/USDT | $0.9794 | $8,842,581 | 22:54:11 18/03/2026 |
| 93 |  Pionex |
SUI/USDT | $0.9788 | $8,430,231 | 22:54:16 18/03/2026 |
| 94 |  Millionero |
SUI/USDT | $0.9769 | $8,416,614 | 23:00:10 18/03/2026 |
| 95 |  YUBIT |
SUI/USDT | $0.9757 | $8,271,639 | 23:00:15 18/03/2026 |
| 96 |  EagleX |
SUI/USDT | $0.9758 | $8,218,797 | 23:00:15 18/03/2026 |
| 97 | Hotcoin |
SUI/USDT | $0.9798 | $7,568,824 | 23:00:18 18/03/2026 |
| 98 |  BlockFin |
SUI/USDT | $0.9749 | $7,526,402 | 23:00:15 18/03/2026 |
| 99 | Bybit |
SUI/USDT | $0.9794 | $7,408,183 | 22:54:12 18/03/2026 |
| 100 | HTX |
SUI/USDT | $0.9781 | $7,260,114 | 22:54:16 18/03/2026 |
| 101 | Binance |
SUI/USD | $0.9784 | $7,068,198 | 22:54:51 18/03/2026 |
| 102 |  Cetus |
USDC/SUI | $0.9993 | $6,851,478 | 22:56:58 18/03/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9776 | $6,808,586 | 23:00:10 18/03/2026 |
| 104 | Tapbit |
SUI/USDT | $0.9794 | $6,766,508 | 22:54:07 18/03/2026 |
| 105 | BitradeX |
SUI/USDT | $0.9771 | $6,671,172 | 23:00:10 18/03/2026 |
| 106 | LBank |
SUI/USDT | $0.9793 | $6,551,094 | 22:54:08 18/03/2026 |
| 107 |  WEEX |
SUI/USDT | $0.9793 | $6,410,044 | 22:54:08 18/03/2026 |
| 108 | YUBIT |
SUI/USDT | $0.9796 | $6,182,267 | 22:54:07 18/03/2026 |
| 109 | YEX |
SUI/USDT | $0.9774 | $6,179,946 | 23:00:08 18/03/2026 |
| 110 | Gate |
SUI/USDT | $0.9790 | $6,101,287 | 22:56:24 18/03/2026 |
| 111 | EagleX |
SUI/USDT | $0.9771 | $5,975,196 | 23:00:08 18/03/2026 |
| 112 |  ApeX Omni |
SUI/USDT | $0.9771 | $5,950,692 | 23:03:15 18/03/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9777 | $5,672,132 | 22:48:07 18/03/2026 |
| 114 |  KCEX |
SUI/USDT | $0.9788 | $5,610,599 | 22:54:15 18/03/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9762 | $5,596,376 | 23:00:18 18/03/2026 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $0.9772 | $5,347,343 | 23:00:15 18/03/2026 |
| 117 |  BloFin |
SUI/USDT | $0.9788 | $4,993,893 | 22:57:16 18/03/2026 |
| 118 |  AllinX |
SUI/USDT | $0.9776 | $4,892,015 | 23:00:12 18/03/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9759 | $4,851,272 | 23:00:18 18/03/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9795 | $4,802,301 | 22:54:09 18/03/2026 |
| 121 | Toobit |
SUI/USDC | $0.9787 | $4,435,129 | 22:54:16 18/03/2026 |
| 122 |  Extended |
SUI/USD | $0.9776 | $4,376,587 | 23:03:16 18/03/2026 |
| 123 | Millionero |
SUI/USDT | $0.9758 | $4,265,739 | 23:00:15 18/03/2026 |
| 124 |  Kraken |
SUI/USD | $0.9799 | $4,175,266 | 22:56:28 18/03/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.9772 | $4,132,280 | 23:00:09 18/03/2026 |
| 126 |  EdgeX |
SUI/USD | $0.9774 | $4,074,927 | 23:03:16 18/03/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.9789 | $3,903,493 | 22:56:30 18/03/2026 |
| 128 |  MGBX |
SUI/USDT | $0.9759 | $3,720,890 | 23:00:15 18/03/2026 |
| 129 |  ASTX |
SUI/USDT | $0.9770 | $3,708,835 | 23:00:12 18/03/2026 |
| 130 |  BitxEX |
SUI/USDT | $0.9769 | $3,689,913 | 23:00:12 18/03/2026 |
| 131 |  Bluefin |
SUI/USDC | $0.9771 | $3,605,437 | 22:47:10 18/03/2026 |
| 132 |  DigiFinex |
SUI/USDT | $0.9793 | $3,594,076 | 22:54:12 18/03/2026 |
| 133 |  XT.COM |
SUI/USDC | $0.9795 | $3,575,811 | 22:54:12 18/03/2026 |
| 134 |  Backpack Exchange |
SUI/USDC | $0.9769 | $3,554,311 | 23:00:16 18/03/2026 |
| 135 | Bitunix |
SUI/USDT | $0.9787 | $3,430,314 | 22:45:09 18/03/2026 |
| 136 |  BingX |
SUI/USDT | $0.9791 | $3,308,069 | 22:54:07 18/03/2026 |
| 137 | Toobit |
SUI/USDT | $0.9793 | $3,194,210 | 22:54:10 18/03/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.9756 | $3,091,246 | 23:00:19 18/03/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9695 | $3,069,161 | 22:56:24 18/03/2026 |
| 140 | B2Z Exchange |
SUI/USD | $0.9769 | $2,982,533 | 23:00:10 18/03/2026 |
| 141 | BITmarkets |
SUI/USD | $0.9769 | $2,982,533 | 23:00:09 18/03/2026 |
| 142 | Biconomy.com |
SUI/USDC | $0.9794 | $2,965,950 | 22:54:09 18/03/2026 |
| 143 | BTSE |
SUI/USDT | $0.9792 | $2,902,926 | 22:54:07 18/03/2026 |
| 144 |  Nivex |
SUI/USDT | $0.9777 | $2,805,724 | 23:00:16 18/03/2026 |
| 145 | BITmarkets |
SUI/USDT | $0.9772 | $2,748,937 | 23:00:09 18/03/2026 |
| 146 | B2Z Exchange |
SUI/USDT | $0.9772 | $2,748,912 | 23:00:10 18/03/2026 |
| 147 |  Bitfinex |
SUI/USDT | $0.9756 | $2,725,642 | 22:54:15 18/03/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.9794 | $2,629,154 | 22:54:11 18/03/2026 |
| 149 | Pionex |
SUI/USDT | $0.9794 | $2,585,641 | 22:54:10 18/03/2026 |
| 150 | XT.COM |
SUI/USDT | $0.9794 | $2,428,434 | 22:54:12 18/03/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9772 | $2,420,406 | 23:00:11 18/03/2026 |
| 152 | AstralX |
SUI/USDT | $0.9758 | $2,394,364 | 23:00:15 18/03/2026 |
| 153 | BlockFin |
SUI/USDC | $0.9786 | $2,332,944 | 23:00:07 18/03/2026 |
| 154 | BlockFin |
SUI/USDT | $0.9776 | $2,304,806 | 23:00:07 18/03/2026 |
| 155 |  Picol |
SUI/USDT | $0.9766 | $2,281,758 | 23:00:11 18/03/2026 |
| 156 | Cetus |
USDC/SUI | $1.00 | $2,202,659 | 22:50:51 18/03/2026 |
| 157 |  Momentum |
SUI/USDC | $0.9806 | $2,186,336 | 22:53:37 18/03/2026 |
| 158 | NovaEx |
SUI/USD | $0.9758 | $2,133,939 | 23:00:16 18/03/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.9774 | $2,123,261 | 23:00:09 18/03/2026 |
| 160 |  BitMEX |
SUI/USDT | $0.9760 | $2,048,640 | 23:00:18 18/03/2026 |
| 161 | VOOX Exchange |
SUI/USDT | $0.9779 | $2,036,460 | 23:00:09 18/03/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.9774 | $1,967,667 | 23:00:08 18/03/2026 |
| 163 | YEX |
SUI/USD | $0.9788 | $1,840,843 | 22:42:16 18/03/2026 |
| 164 | Momentum |
WAL/SUI | $0.08108 | $1,804,368 | 22:55:24 18/03/2026 |
| 165 | Phemex |
SUI/USDT | $0.9795 | $1,774,261 | 22:54:10 18/03/2026 |
| 166 | Koinbay |
SUI/USDT | $0.9789 | $1,619,758 | 22:48:09 18/03/2026 |
| 167 |  Aster |
SUI/USDT | $0.9790 | $1,579,146 | 22:54:15 18/03/2026 |
| 168 | Hotcoin |
SUI/USD | $0.9765 | $1,549,471 | 23:00:18 18/03/2026 |
| 169 |  TruBit Pro Exchange |
SUI/USDT | $0.9776 | $1,454,156 | 23:00:08 18/03/2026 |
| 170 | BloFin |
SUI/USDC | $0.9786 | $1,397,661 | 23:00:07 18/03/2026 |
| 171 | BloFin |
SUI/USDT | $0.9776 | $1,344,811 | 23:00:07 18/03/2026 |
| 172 | KCEX |
SUI/USDC | $0.9786 | $1,325,599 | 22:54:15 18/03/2026 |
| 173 |  BitKan |
SUI/USDT | $0.9778 | $1,305,836 | 23:00:09 18/03/2026 |
| 174 | MEXC |
SUI/USDC | $0.9787 | $1,279,755 | 22:48:09 18/03/2026 |
| 175 | BitbabyExchange |
SUI/USDT | $0.9794 | $1,271,775 | 22:54:09 18/03/2026 |
| 176 | Hibt |
SUI/USDC | $0.9790 | $1,180,803 | 22:51:10 18/03/2026 |
| 177 |  BYDFi |
SUI/USDT | $0.9794 | $1,163,276 | 22:57:11 18/03/2026 |
| 178 | Bitget |
SUI/USDC | $0.9786 | $1,114,588 | 22:54:07 18/03/2026 |
| 179 | Binance |
SUI/JPY | $0.9797 | $1,088,855 | 22:56:54 18/03/2026 |
| 180 |  CoinEx |
SUI/USDT | $0.9791 | $1,066,763 | 22:56:53 18/03/2026 |
| 181 |  Crypto.com Exchange |
SUI/USD | $0.9780 | $1,058,620 | 22:48:17 18/03/2026 |
| 182 |  LeveX |
SUI/USDT | $0.9758 | $1,058,117 | 23:00:15 18/03/2026 |
| 183 | Bybit |
SUI/USDC | $0.9793 | $1,051,637 | 22:54:12 18/03/2026 |
| 184 | BingX |
SUI/USDC | $0.9794 | $1,039,013 | 22:54:07 18/03/2026 |
| 185 | MEXC |
SUI/EUR | $0.9752 | $1,023,471 | 22:48:09 18/03/2026 |
| 186 | Bybit |
SUI/USD | $0.9770 | $1,017,622 | 22:54:16 18/03/2026 |
| 187 |  ZKE |
SUI/USDT | $0.9786 | $1,011,867 | 23:00:13 18/03/2026 |
| 188 |  Lighter |
SUI/USDC | $0.9767 | $1,006,788 | 23:00:15 18/03/2026 |
| 189 | Bluefin |
WAL/SUI | $0.08108 | $975,372 | 22:53:02 18/03/2026 |
| 190 | KCEX |
SUI/USDC | $0.9793 | $934,542 | 22:54:12 18/03/2026 |
| 191 |  Bitrue |
SUI/XRP | $0.9769 | $925,525 | 23:00:12 18/03/2026 |
| 192 | Binance |
SUI/TRY | $0.9799 | $888,314 | 22:56:54 18/03/2026 |
| 193 |  Ekbit |
SUI/USDT | $0.9758 | $876,695 | 23:00:16 18/03/2026 |
| 194 | DeepBook Protocol |
WAL/SUI | $0.08115 | $859,406 | 22:51:07 18/03/2026 |
| 195 | Bitrue |
SUI/USDT | $0.9751 | $828,999 | 23:00:16 18/03/2026 |
| 196 | MEXC |
SUI/USDE | $0.9791 | $814,217 | 22:48:09 18/03/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.9764 | $809,681 | 23:03:17 18/03/2026 |
| 198 | Bit2Me |
SUI/EUR | $0.9783 | $753,145 | 23:00:08 18/03/2026 |
| 199 | Kraken |
SUI/EUR | $0.9789 | $742,871 | 22:56:28 18/03/2026 |
| 200 |  ONUS Pro |
SUI/VNDC | $0.9772 | $738,296 | 23:00:16 18/03/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $0.9800 | $697,846 | 22:56:53 18/03/2026 |
| 202 | Bitrue |
SUI/USDT | $0.9796 | $684,541 | 22:54:08 18/03/2026 |
| 203 | Phemex |
SUI/USDC | $0.9788 | $676,021 | 22:54:16 18/03/2026 |
| 204 |  Binance TR |
SUI/TRY | $0.9801 | $673,270 | 22:54:12 18/03/2026 |
| 205 |  Tebbit |
SUI/USDT | $0.9757 | $672,387 | 23:00:16 18/03/2026 |
| 206 | KCEX |
SUI/USDT | $0.9791 | $644,848 | 22:54:12 18/03/2026 |
| 207 | Backpack Exchange |
SUI/USDC | $0.9789 | $631,704 | 22:54:12 18/03/2026 |
| 208 | Cetus |
WAL/SUI | $0.08108 | $613,781 | 22:55:24 18/03/2026 |
| 209 |  TGEX |
SUI/USDT | $0.9762 | $602,826 | 23:00:15 18/03/2026 |
| 210 | Bitget |
SUI/USD | $0.9790 | $600,980 | 22:54:15 18/03/2026 |
| 211 | Cofinex |
SUI/USD | $0.9784 | $600,353 | 23:00:15 18/03/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.9784 | $599,947 | 23:00:07 18/03/2026 |
| 213 | Binance |
SUI/BTC | $0.9797 | $596,011 | 22:56:54 18/03/2026 |
| 214 | Pionex |
SUI/BTC | $0.9786 | $576,092 | 22:54:16 18/03/2026 |
| 215 |  Coinflare |
SUI/USDT | $0.9789 | $571,811 | 23:00:15 18/03/2026 |
| 216 | BitbabyExchange |
SUI/USDC | $0.9796 | $565,265 | 22:54:09 18/03/2026 |
| 217 | MEXC |
SUI/USD | $0.9786 | $564,476 | 22:54:16 18/03/2026 |
| 218 | Binance |
SUI/EUR | $0.9794 | $559,403 | 22:56:42 18/03/2026 |
| 219 |  Paribu |
SUI/TRY | $0.9793 | $527,377 | 23:02:23 18/03/2026 |
| 220 | Cofinex |
SUI/USDC | $0.9779 | $522,866 | 23:00:15 18/03/2026 |
| 221 | Gate |
SUI/USDC | $0.9789 | $510,366 | 22:56:24 18/03/2026 |
| 222 | YEX |
SUI/USDC | $0.9785 | $499,308 | 22:57:16 18/03/2026 |
| 223 | Binance |
SUI/USD1 | $0.9792 | $497,931 | 22:56:54 18/03/2026 |
| 224 | Nivex |
SUI/USDT | $0.9764 | $495,212 | 23:00:10 18/03/2026 |
| 225 |  PrimeXBT |
SUI/USDT | $0.9760 | $484,711 | 23:00:15 18/03/2026 |
| 226 | Bitunix |
SUI/USD | $0.9776 | $472,260 | 22:45:15 18/03/2026 |
| 227 | Millionero |
SUI/USDC | $0.9795 | $463,845 | 23:00:10 18/03/2026 |
| 228 | MEXC |
SUI/USDC | $0.9784 | $459,689 | 22:54:16 18/03/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $0.9792 | $459,535 | 22:54:07 18/03/2026 |
| 230 |  Bitcoiva |
SUI/USDT | $0.9791 | $457,244 | 23:00:09 18/03/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.9792 | $447,429 | 22:54:08 18/03/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.9793 | $442,911 | 22:54:08 18/03/2026 |
| 233 | Cetus |
WAL/SUI | $0.08108 | $435,559 | 22:41:07 18/03/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $0.9792 | $433,624 | 22:54:11 18/03/2026 |
| 235 | Bluefin |
DEEP/SUI | $0.03223 | $432,697 | 22:54:19 18/03/2026 |
| 236 | KuCoin |
SUI/USDC | $0.9833 | $421,733 | 22:54:19 18/03/2026 |
| 237 | ONUS Pro |
SUI/USDT | $0.9773 | $415,740 | 23:00:16 18/03/2026 |
| 238 |  Coincall |
SUI/USD | $0.9770 | $403,601 | 23:03:15 18/03/2026 |
| 239 | KuCoin |
SUI/USDC | $0.9800 | $393,460 | 22:55:53 18/03/2026 |
| 240 | Bitrue |
SUI/USDC | $0.9776 | $385,270 | 23:00:12 18/03/2026 |
| 241 | Cetus |
DEEP/SUI | $0.03224 | $371,328 | 22:51:37 18/03/2026 |
| 242 | Cetus |
DEEP/SUI | $0.03223 | $358,511 | 22:56:58 18/03/2026 |
| 243 |  EXMO.ME |
SUI/USDT | $0.9780 | $356,061 | 23:00:11 18/03/2026 |
| 244 |  EXMO |
SUI/USDT | $0.9786 | $355,218 | 22:54:11 18/03/2026 |
| 245 |  SunX |
SUI/USDT | $0.9770 | $351,849 | 23:03:17 18/03/2026 |
| 246 |  Drift Protocol |
SUI/USDC | $0.9798 | $351,620 | 23:03:15 18/03/2026 |
| 247 | Binance |
SUI/FDUSD | $0.9790 | $346,679 | 22:56:54 18/03/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $0.9792 | $331,695 | 22:54:07 18/03/2026 |
| 249 | LeveX |
SUI/USDT | $0.9794 | $320,772 | 23:00:11 18/03/2026 |
| 250 | Cetus |
CETUS/SUI | $0.01841 | $319,119 | 22:56:21 18/03/2026 |
| 251 |  PointPay |
SUI/USDT | $0.9793 | $312,420 | 22:57:08 18/03/2026 |
| 252 | WhiteBIT |
SUI/USDC | $0.9788 | $300,287 | 22:54:11 18/03/2026 |
| 253 | Hyperliquid |
hyna:SUI/USD | $0.9782 | $276,889 | 22:54:26 18/03/2026 |
| 254 | DeepBook Protocol |
DEEP/SUI | $0.03220 | $273,693 | 22:51:07 18/03/2026 |
| 255 | WhiteBIT |
SUI/TRY | $0.9786 | $273,250 | 22:54:11 18/03/2026 |
| 256 |  Bitbank |
SUI/JPY | $0.9814 | $264,812 | 22:54:07 18/03/2026 |
| 257 | B2Z Exchange |
SUI/USDC | $0.9769 | $248,347 | 23:00:10 18/03/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.9769 | $248,347 | 23:00:09 18/03/2026 |
| 259 | BYDFi |
SUI/USDT | $0.9781 | $243,888 | 23:00:15 18/03/2026 |
| 260 |  Bitazza |
SUI/USDT | $0.9754 | $243,831 | 23:00:12 18/03/2026 |
| 261 | XT.COM |
SUI/USD1 | $0.9798 | $223,906 | 22:54:12 18/03/2026 |
| 262 |  BigONE |
SUI/USDT | $0.9669 | $221,608 | 22:54:07 18/03/2026 |
| 263 |  Pacifica |
SUI/USD | $0.9765 | $205,705 | 23:00:15 18/03/2026 |
| 264 |  CriptoSwaps |
SUI/USDT | $0.9793 | $195,696 | 23:00:12 18/03/2026 |
| 265 | BitMEX |
SUI/USD | $0.9795 | $191,463 | 23:00:18 18/03/2026 |
| 266 | Kraken |
SUI/GBP | $0.9803 | $175,723 | 22:56:28 18/03/2026 |
| 267 |  Coinone |
SUI/KRW | $0.9703 | $174,761 | 22:54:53 18/03/2026 |
| 268 |  Binance TH |
SUI/USDT | $0.9794 | $160,400 | 22:54:07 18/03/2026 |
| 269 | PointPay |
SUI/USDC | $0.9792 | $147,975 | 22:54:10 18/03/2026 |
| 270 |  OKJ |
SUI/JPY | $0.9782 | $146,013 | 23:00:12 18/03/2026 |
| 271 | Cofinex |
SUI/USDT | $0.9789 | $145,126 | 23:00:11 18/03/2026 |
| 272 |  Orderly |
SUI/USDC | $0.9787 | $142,161 | 23:03:16 18/03/2026 |
| 273 | Cetus |
BUCK/SUI | $1.00 | $135,981 | 22:53:08 18/03/2026 |
| 274 | Bitunix |
SUI/USDC | $0.9779 | $125,810 | 22:45:15 18/03/2026 |
| 275 | Bitfinex |
SUI/USDT | $0.9771 | $122,813 | 22:56:56 18/03/2026 |
| 276 | EXMO |
SUI/USDC | $0.9786 | $119,900 | 22:54:11 18/03/2026 |
| 277 | EXMO.ME |
SUI/USDC | $0.9776 | $119,811 | 23:00:11 18/03/2026 |
| 278 |  Bitkub |
SUI/THB | $0.9762 | $111,377 | 22:54:09 18/03/2026 |
| 279 |  BitStorage |
SUI/USDT | $0.9773 | $106,185 | 23:00:12 18/03/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.9789 | $104,723 | 23:00:07 18/03/2026 |
| 281 |  Coins.ph |
SUI/PHP | $0.9765 | $97,401.80 | 23:00:11 18/03/2026 |
| 282 | LeveX |
SUI/USDC | $0.9762 | $96,238.47 | 23:00:15 18/03/2026 |
| 283 | Paribu |
SUI/USDT | $0.9900 | $93,374.60 | 23:00:11 18/03/2026 |
| 284 | ASTX |
SUI/USDT | $0.9759 | $87,859.89 | 23:00:15 18/03/2026 |
| 285 |  BTC Markets |
SUI/AUD | $0.9810 | $84,635.65 | 22:48:08 18/03/2026 |
| 286 |  Korbit |
SUI/KRW | $0.9656 | $82,029.10 | 23:00:14 18/03/2026 |
| 287 | Cetus |
JACKSON/SUI | $0.02803 | $79,390.57 | 22:56:56 18/03/2026 |
| 288 |  ICRYPEX |
SUI/USDT | $0.9799 | $75,629.10 | 23:00:09 18/03/2026 |
| 289 | Cetus |
HASUI/SUI | $1.05 | $74,896.96 | 22:51:37 18/03/2026 |
| 290 |  WOO X |
SUI/USDT | $0.9763 | $73,473.31 | 23:00:18 18/03/2026 |
| 291 | BYDFi |
SUI/USD | $0.9780 | $69,402.05 | 23:00:15 18/03/2026 |
| 292 | Cetus |
IKA/SUI | $0.003032 | $69,061.42 | 22:41:33 18/03/2026 |
| 293 |  BtcTurk | Kripto |
SUI/TRY | $0.9817 | $68,509.37 | 22:54:53 18/03/2026 |
| 294 | Bitget |
SUI/EUR | $0.9793 | $65,806.27 | 22:54:07 18/03/2026 |
| 295 |  Paradex |
SUI/USD | $0.9795 | $62,538.20 | 23:03:15 18/03/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.9765 | $60,096.41 | 23:03:17 18/03/2026 |
| 297 | Cofinex |
SUI/USDC | $0.9799 | $59,976.37 | 23:00:11 18/03/2026 |
| 298 |  Indodax |
SUI/IDR | $0.9798 | $59,509.62 | 23:02:55 18/03/2026 |
| 299 |  Flipster |
SUI/USDT | $0.9783 | $58,954.05 | 23:00:15 18/03/2026 |
| 300 | Cofinex |
SUI/EUR | $0.9795 | $58,141.31 | 23:00:11 18/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 18/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,673,287,822 với tỷ giá $0.9775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.