Sui SUI
Xếp hạng #19
12:42:00 07/12/2025
Giá Sui (SUI)
$1.59 3.04%
0.00001772 BTC
42,867 VND
Thấp: $1.51
Cao: $1.59
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.58 | $2,318,429,868 | 12:00:07 07/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.58 | $769,193,773 | 11:57:17 07/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.58 | $357,658,549 | 11:57:17 07/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.58 | $261,922,892 | 11:54:16 07/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.58 | $204,582,211 | 11:57:15 07/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.58 | $194,467,811 | 12:03:17 07/12/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.58 | $192,906,539 | 11:54:16 07/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.58 | $173,380,447 | 11:57:16 07/12/2025 |
| 9 |  Batonex |
SUI/USDT | $1.58 | $164,872,759 | 12:00:16 07/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.58 | $159,091,302 | 12:03:17 07/12/2025 |
| 11 |  BTCC |
SUI/USDT | $1.58 | $150,790,252 | 11:57:16 07/12/2025 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,608,676 | 11:57:15 07/12/2025 |
| 13 |  BVOX |
SUI/USDT | $1.58 | $121,874,653 | 11:54:15 07/12/2025 |
| 14 |  Bybit |
SUI/USDT | $1.58 | $109,806,182 | 11:54:16 07/12/2025 |
| 15 |  OKX |
SUI/USDT | $1.58 | $97,902,825 | 11:55:53 07/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.58 | $85,328,816 | 11:57:18 07/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.58 | $78,772,164 | 11:57:17 07/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.58 | $72,331,907 | 12:00:18 07/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.58 | $70,156,103 | 11:57:17 07/12/2025 |
| 20 |  Echobit |
SUI/USDT | $1.58 | $59,163,832 | 11:57:17 07/12/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.58 | $52,042,380 | 12:00:15 07/12/2025 |
| 22 |  Bitget |
SUI/USDT | $1.58 | $51,942,689 | 11:54:16 07/12/2025 |
| 23 | Binance |
SUI/USDT | $1.58 | $51,917,737 | 11:56:54 07/12/2025 |
| 24 |  WhiteBIT |
SUI/USDT | $1.58 | $49,995,803 | 11:57:15 07/12/2025 |
| 25 |  CoinP |
SUI/USDT | $1.58 | $45,946,314 | 11:54:17 07/12/2025 |
| 26 |  Websea |
SUI/USDT | $1.58 | $41,942,048 | 11:57:10 07/12/2025 |
| 27 | Websea |
SUI/USDT | $1.58 | $41,000,977 | 12:00:17 07/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.58 | $37,896,669 | 11:57:18 07/12/2025 |
| 29 |  Hibt |
SUI/USDT | $1.58 | $36,949,837 | 11:54:23 07/12/2025 |
| 30 |  Zoomex |
SUI/USDT | $1.58 | $35,971,194 | 11:57:16 07/12/2025 |
| 31 |  Coinlocally |
SUI/USDT | $1.58 | $35,801,889 | 12:00:17 07/12/2025 |
| 32 |  Bitunix |
SUI/USDT | $1.58 | $35,627,341 | 11:45:16 07/12/2025 |
| 33 |  YEX |
SUI/USDT | $1.58 | $35,072,330 | 11:57:17 07/12/2025 |
| 34 |  CRMClick |
SUI/USDT | $1.58 | $34,800,767 | 11:54:07 07/12/2025 |
| 35 |  HTX |
SUI/USDT | $1.58 | $34,685,611 | 11:59:54 07/12/2025 |
| 36 |  Phemex |
SUI/USDT | $1.58 | $34,026,004 | 11:57:17 07/12/2025 |
| 37 |  4E |
SUI/USDT | $1.58 | $33,228,610 | 12:00:11 07/12/2025 |
| 38 |  AscendEX |
SUI/USDT | $1.58 | $31,009,926 | 11:57:09 07/12/2025 |
| 39 |  Toobit |
SUI/USDT | $1.58 | $30,856,090 | 11:57:15 07/12/2025 |
| 40 |  EasiCoin |
SUI/USDT | $1.58 | $29,823,507 | 12:00:17 07/12/2025 |
| 41 |  Gate |
SUI/USDT | $1.58 | $28,777,011 | 11:54:19 07/12/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.58 | $27,066,302 | 12:00:18 07/12/2025 |
| 43 |  BitMart |
SUI/USDT | $1.58 | $26,484,525 | 11:57:16 07/12/2025 |
| 44 |  UZX |
SUI/USDT | $1.58 | $26,483,216 | 11:57:15 07/12/2025 |
| 45 | CRMClick |
SUI/USDT | $1.58 | $26,112,458 | 11:54:16 07/12/2025 |
| 46 | HTX |
SUI/USDT | $1.58 | $26,071,225 | 11:57:20 07/12/2025 |
| 47 |  KuCoin |
SUI/USDT | $1.58 | $25,076,050 | 11:56:53 07/12/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.58 | $24,678,267 | 11:57:15 07/12/2025 |
| 49 |  LBank |
SUI/USDT | $1.58 | $24,418,956 | 11:57:08 07/12/2025 |
| 50 | Binance |
SUI/USDC | $1.58 | $24,106,364 | 11:54:16 07/12/2025 |
| 51 | LBank |
SUI/USDT | $1.58 | $23,932,923 | 11:57:17 07/12/2025 |
| 52 |  YUBIT |
SUI/USDT | $1.58 | $23,420,202 | 11:57:15 07/12/2025 |
| 53 |  Zedxion Exchange |
SUI/USDT | $1.58 | $23,150,992 | 12:00:17 07/12/2025 |
| 54 |  CZR Exchange |
SUI/USDT | $1.58 | $23,150,992 | 12:00:16 07/12/2025 |
| 55 |  Hotcoin |
SUI/USDT | $1.58 | $22,741,081 | 11:57:18 07/12/2025 |
| 56 |  Lighter |
SUI/USDC | $1.58 | $21,269,607 | 12:03:16 07/12/2025 |
| 57 | Binance |
SUI/USDC | $1.58 | $21,184,638 | 11:56:42 07/12/2025 |
| 58 |  Biconomy.com |
SUI/USDT | $1.58 | $21,131,767 | 11:57:16 07/12/2025 |
| 59 |  NovaEx |
SUI/USDT | $1.58 | $20,709,892 | 12:00:16 07/12/2025 |
| 60 |  CEEX exchange |
SUI/USDT | $1.58 | $20,450,105 | 12:00:09 07/12/2025 |
| 61 | KuCoin |
SUI/USDT | $1.58 | $19,963,786 | 11:54:19 07/12/2025 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.58 | $19,576,096 | 11:56:59 07/12/2025 |
| 63 |  OneBullEx |
SUI/USDT | $1.58 | $19,399,843 | 12:03:19 07/12/2025 |
| 64 |  P2B |
SUI/USDT | $1.58 | $19,323,894 | 11:57:11 07/12/2025 |
| 65 | WhiteBIT |
SUI/USDT | $1.58 | $18,985,486 | 11:57:07 07/12/2025 |
| 66 |  Hyperliquid |
SUI/USD | $1.58 | $17,906,966 | 11:57:16 07/12/2025 |
| 67 | CoinP |
SUI/USDT | $1.58 | $17,431,090 | 11:54:09 07/12/2025 |
| 68 | Hibt |
SUI/USDT | $1.58 | $17,296,970 | 11:54:10 07/12/2025 |
| 69 |  CoinUp.io |
SUI/USDT | $1.58 | $16,524,613 | 11:57:11 07/12/2025 |
| 70 | OKX |
SUI/USDT | $1.58 | $15,602,888 | 11:56:53 07/12/2025 |
| 71 |  Gems Trade |
SUI/USDT | $1.58 | $15,577,287 | 11:57:12 07/12/2025 |
| 72 |  BitxEX |
SUI/USDT | $1.58 | $15,371,062 | 12:00:08 07/12/2025 |
| 73 |  BitradeX |
SUI/USDT | $1.58 | $15,099,995 | 11:57:15 07/12/2025 |
| 74 | Bitget |
SUI/USDT | $1.58 | $14,994,242 | 11:54:11 07/12/2025 |
| 75 | Coinlocally |
SUI/USDT | $1.58 | $14,930,863 | 12:00:07 07/12/2025 |
| 76 |  Upbit |
SUI/KRW | $1.60 | $14,577,935 | 11:56:53 07/12/2025 |
| 77 | MEXC |
SUI/USDT | $1.58 | $14,462,332 | 11:57:07 07/12/2025 |
| 78 | Ourbit |
SUI/USDT | $1.58 | $14,423,071 | 11:45:09 07/12/2025 |
| 79 |  Aivora Exchange |
SUI/USDT | $1.58 | $14,210,399 | 12:00:18 07/12/2025 |
| 80 |  XXKK |
SUI/USDT | $1.58 | $14,130,923 | 12:00:08 07/12/2025 |
| 81 |  BitbabyExchange |
SUI/USDT | $1.58 | $14,098,037 | 12:00:16 07/12/2025 |
| 82 |  DeepBook Protocol |
SUI/USDC | $1.58 | $13,848,154 | 11:57:08 07/12/2025 |
| 83 |  Poloniex |
SUI/USDT | $1.60 | $13,511,999 | 12:00:23 07/12/2025 |
| 84 |  Millionero |
SUI/USDT | $1.58 | $12,686,329 | 12:00:07 07/12/2025 |
| 85 |  CoinCatch |
SUI/USDT | $1.58 | $11,558,604 | 11:54:15 07/12/2025 |
| 86 | AscendEX |
SUI/USDT | $1.58 | $11,356,142 | 11:57:15 07/12/2025 |
| 87 |  BlockFin |
SUI/USDT | $1.58 | $11,285,891 | 12:00:16 07/12/2025 |
| 88 | WhiteBIT |
SUI/USDC | $1.58 | $11,201,347 | 11:57:07 07/12/2025 |
| 89 |  KCEX |
SUI/USDT | $1.58 | $10,901,017 | 11:57:16 07/12/2025 |
| 90 | YUBIT |
SUI/USDT | $1.58 | $10,771,133 | 11:57:07 07/12/2025 |
| 91 | YEX |
SUI/USDT | $1.58 | $10,447,352 | 12:00:08 07/12/2025 |
| 92 |  Bluefin |
SUI/USDC | $1.57 | $10,424,136 | 11:55:16 07/12/2025 |
| 93 | Phemex |
SUI/USD | $1.58 | $10,210,505 | 11:57:17 07/12/2025 |
| 94 |  Backpack Exchange |
SUI/USDC | $1.58 | $10,209,078 | 11:57:16 07/12/2025 |
| 95 |  Grvt |
SUI/USDT | $1.58 | $9,701,832 | 12:03:16 07/12/2025 |
| 96 | BVOX |
SUI/USDT | $1.58 | $9,637,258 | 11:54:11 07/12/2025 |
| 97 | Tapbit |
SUI/USDT | $1.58 | $9,518,967 | 11:57:07 07/12/2025 |
| 98 |  BTSE |
SUI/USDT | $1.58 | $9,467,449 | 11:57:15 07/12/2025 |
| 99 | Bybit |
SUI/USDT | $1.58 | $9,381,131 | 11:54:08 07/12/2025 |
| 100 |  Ekbit |
SUI/USDT | $1.58 | $9,292,532 | 12:00:16 07/12/2025 |
| 101 |  AstralX |
SUI/USDT | $1.58 | $9,272,670 | 11:57:16 07/12/2025 |
| 102 |  BITmarkets |
SUI/USDT | $1.58 | $9,170,309 | 12:00:16 07/12/2025 |
| 103 |  B2Z Exchange |
SUI/USD | $1.58 | $9,167,028 | 12:00:16 07/12/2025 |
| 104 | Backpack Exchange |
SUI/USDC | $1.58 | $8,573,867 | 11:57:07 07/12/2025 |
| 105 | Binance |
SUI/USD | $1.58 | $8,185,540 | 11:54:51 07/12/2025 |
| 106 |  Coinstore |
SUI/USDT | $1.58 | $7,883,033 | 11:54:08 07/12/2025 |
| 107 | CoinW |
SUI/USDT | $1.58 | $7,791,097 | 11:54:09 07/12/2025 |
| 108 |  All InX |
SUI/USDT | $1.58 | $7,198,737 | 12:00:12 07/12/2025 |
| 109 |  BitTap |
SUI/USDT | $1.58 | $7,154,447 | 12:00:18 07/12/2025 |
| 110 |  BloFin |
SUI/USDT | $1.58 | $7,045,237 | 11:51:16 07/12/2025 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.58 | $6,921,618 | 11:57:19 07/12/2025 |
| 112 |  Coinbase International Exchange |
SUI/USDC | $1.58 | $6,902,974 | 12:00:16 07/12/2025 |
| 113 | Darkex Exchange |
SUI/USDT | $1.58 | $6,565,810 | 12:00:23 07/12/2025 |
| 114 |  KlicklX |
SUI/USDT | $1.58 | $6,371,345 | 12:00:08 07/12/2025 |
| 115 | Millionero |
SUI/USDT | $1.58 | $6,320,132 | 12:00:16 07/12/2025 |
| 116 | OrangeX |
SUI/USDT | $1.58 | $5,568,212 | 11:57:10 07/12/2025 |
| 117 | Hotcoin |
SUI/USDT | $1.58 | $5,527,340 | 11:58:22 07/12/2025 |
| 118 | BitradeX |
SUI/USDT | $1.58 | $5,333,468 | 11:57:07 07/12/2025 |
| 119 |  MGBX |
SUI/USDT | $1.58 | $5,231,890 | 12:00:17 07/12/2025 |
| 120 |  Bithumb |
SUI/KRW | $1.60 | $5,222,650 | 11:57:53 07/12/2025 |
| 121 | Toobit |
SUI/USDT | $1.58 | $5,159,380 | 11:57:10 07/12/2025 |
| 122 | Gate |
SUI/USDT | $1.58 | $5,067,673 | 11:56:54 07/12/2025 |
| 123 |  BitMEX |
SUI/USDT | $1.58 | $5,020,681 | 11:57:15 07/12/2025 |
| 124 | Bitunix |
SUI/USDT | $1.58 | $4,860,068 | 11:45:10 07/12/2025 |
| 125 |  DigiFinex |
SUI/USDT | $1.58 | $4,833,411 | 11:57:11 07/12/2025 |
| 126 | Biconomy.com |
SUI/USDT | $1.58 | $4,779,303 | 11:57:12 07/12/2025 |
| 127 |  Kraken |
SUI/USD | $1.58 | $4,687,173 | 11:59:54 07/12/2025 |
| 128 | WEEX |
SUI/USDT | $1.58 | $4,541,630 | 11:57:12 07/12/2025 |
| 129 |  BingX |
SUI/USDT | $1.58 | $4,523,043 | 11:57:11 07/12/2025 |
| 130 |  Bitcastle |
SUI/USDT | $1.58 | $4,466,141 | 12:00:19 07/12/2025 |
| 131 | WhiteBIT |
SUI/EUR | $1.58 | $4,431,036 | 11:57:07 07/12/2025 |
| 132 | Toobit |
SUI/USDC | $1.58 | $4,323,200 | 11:57:15 07/12/2025 |
| 133 |  EdgeX |
SUI/USD | $1.58 | $3,990,608 | 12:03:15 07/12/2025 |
| 134 |  Cetus |
USDC/SUI | $1.00 | $3,894,005 | 11:49:59 07/12/2025 |
| 135 | Cetus |
USDC/SUI | $1.00 | $3,719,056 | 11:59:51 07/12/2025 |
| 136 |  BYDFi |
SUI/USDT | $1.58 | $3,706,982 | 12:00:16 07/12/2025 |
| 137 |  Extended |
SUI/USD | $1.58 | $3,681,067 | 12:03:16 07/12/2025 |
| 138 |  Pionex |
SUI/USDT | $1.58 | $3,633,675 | 11:57:11 07/12/2025 |
| 139 | BTCC |
SUI/USDT | $1.58 | $3,603,447 | 11:57:07 07/12/2025 |
| 140 |  XT.COM |
SUI/USDT | $1.58 | $3,364,227 | 11:57:11 07/12/2025 |
| 141 |  Turbos Finance |
SUI/USDC | $1.58 | $3,309,266 | 11:59:52 07/12/2025 |
| 142 |  Picol |
SUI/USDT | $1.58 | $3,187,869 | 12:00:08 07/12/2025 |
| 143 |  Momentum |
SUI/USDC | $1.58 | $3,049,105 | 11:59:17 07/12/2025 |
| 144 | Ju.com |
SUI/USDT | $1.58 | $2,861,260 | 11:54:08 07/12/2025 |
| 145 | Binance |
SUI/JPY | $1.58 | $2,859,304 | 11:56:42 07/12/2025 |
| 146 | VOOX Exchange |
SUI/USDT | $1.58 | $2,848,864 | 11:57:08 07/12/2025 |
| 147 | Koinbay |
SUI/USDC | $1.58 | $2,825,433 | 11:57:09 07/12/2025 |
| 148 |  UEEx |
SUI/USDT | $1.58 | $2,597,486 | 11:57:12 07/12/2025 |
| 149 | KCEX |
SUI/USDC | $1.58 | $2,527,670 | 11:57:16 07/12/2025 |
| 150 |  Bit2Me |
SUI/USDC | $1.58 | $2,330,887 | 11:57:09 07/12/2025 |
| 151 | BitMart |
SUI/USDT | $1.58 | $2,312,748 | 11:57:08 07/12/2025 |
| 152 |  BitKan |
SUI/USDT | $1.58 | $2,199,379 | 12:00:07 07/12/2025 |
| 153 | BitbabyExchange |
SUI/USDT | $1.58 | $2,090,111 | 12:00:09 07/12/2025 |
| 154 |  Bitvavo |
SUI/EUR | $1.59 | $1,976,670 | 11:57:08 07/12/2025 |
| 155 | Pionex |
SUI/USDT | $1.58 | $1,970,820 | 11:57:17 07/12/2025 |
| 156 |  Paradex |
SUI/USD | $1.58 | $1,905,657 | 12:03:16 07/12/2025 |
| 157 | Bybit |
SUI/USDC | $1.58 | $1,878,206 | 11:54:08 07/12/2025 |
| 158 |  Aster |
SUI/USDT | $1.58 | $1,783,936 | 11:54:15 07/12/2025 |
| 159 | YEX |
SUI/USD | $1.58 | $1,758,901 | 11:57:17 07/12/2025 |
| 160 | Phemex |
SUI/USDT | $1.58 | $1,699,162 | 11:57:09 07/12/2025 |
| 161 | Koinbay |
SUI/USDT | $1.58 | $1,696,993 | 11:57:09 07/12/2025 |
| 162 | CZR Exchange |
SUI/USDT | $1.58 | $1,691,175 | 12:00:09 07/12/2025 |
| 163 | Gate |
SUI/USD1 | $1.58 | $1,590,885 | 11:56:54 07/12/2025 |
| 164 | B2Z Exchange |
SUI/USD | $1.58 | $1,560,507 | 12:00:12 07/12/2025 |
| 165 | BITmarkets |
SUI/USD | $1.58 | $1,560,507 | 12:00:09 07/12/2025 |
| 166 | Momentum |
WAL/SUI | $0.1562 | $1,525,734 | 11:49:14 07/12/2025 |
| 167 | Binance |
SUI/BTC | $1.58 | $1,499,531 | 11:56:54 07/12/2025 |
| 168 | BingX |
SUI/USDC | $1.58 | $1,493,623 | 11:57:11 07/12/2025 |
| 169 |  ApeX Omni |
SUI/USDT | $1.58 | $1,490,432 | 12:03:16 07/12/2025 |
| 170 | KCEX |
SUI/USDC | $1.58 | $1,466,464 | 11:57:09 07/12/2025 |
| 171 | B2Z Exchange |
SUI/USDT | $1.58 | $1,461,231 | 12:00:12 07/12/2025 |
| 172 | BITmarkets |
SUI/USDT | $1.58 | $1,461,231 | 12:00:09 07/12/2025 |
| 173 | Hotcoin |
SUI/USD | $1.58 | $1,461,068 | 11:57:18 07/12/2025 |
| 174 | BTSE |
SUI/USDT | $1.58 | $1,459,746 | 11:57:07 07/12/2025 |
| 175 |  Bitstamp by Robinhood |
SUI/USD | $1.58 | $1,422,373 | 11:59:53 07/12/2025 |
| 176 | Hibt |
SUI/USDC | $1.58 | $1,398,040 | 11:54:10 07/12/2025 |
| 177 |  LeveX |
SUI/USDT | $1.58 | $1,383,751 | 12:00:16 07/12/2025 |
| 178 | Phemex |
SUI/USDC | $1.58 | $1,383,345 | 11:57:17 07/12/2025 |
| 179 |  SunPerp |
SUI/USDT | $1.58 | $1,350,401 | 12:03:17 07/12/2025 |
| 180 |  GroveX |
SUI/USDT | $1.58 | $1,342,923 | 12:00:09 07/12/2025 |
| 181 | KCEX |
SUI/USDT | $1.58 | $1,324,018 | 11:57:09 07/12/2025 |
| 182 | BlockFin |
SUI/USDT | $1.58 | $1,323,300 | 12:00:11 07/12/2025 |
| 183 | BitxEX |
SUI/USDT | $1.58 | $1,304,784 | 12:00:17 07/12/2025 |
| 184 | Binance |
SUI/TRY | $1.58 | $1,287,989 | 11:56:42 07/12/2025 |
| 185 | Bitrue |
SUI/XRP | $1.58 | $1,284,761 | 11:57:07 07/12/2025 |
| 186 |  TruBit Pro Exchange |
SUI/USDT | $1.58 | $1,213,811 | 12:00:07 07/12/2025 |
| 187 | YEX |
SUI/USDC | $1.58 | $1,204,210 | 11:57:17 07/12/2025 |
| 188 |  Antarctic |
SUI/USDT | $1.58 | $1,131,377 | 12:03:21 07/12/2025 |
| 189 | Gate |
SUI/USDC | $1.58 | $1,107,610 | 11:56:54 07/12/2025 |
| 190 | Binance |
SUI/FDUSD | $1.58 | $1,100,370 | 11:56:54 07/12/2025 |
| 191 | Bluefin |
WAL/SUI | $0.1567 | $1,038,382 | 11:52:19 07/12/2025 |
| 192 | Bitrue |
SUI/USDT | $1.58 | $1,017,167 | 11:57:07 07/12/2025 |
| 193 |  ZKE |
SUI/USDT | $1.58 | $1,014,705 | 12:00:10 07/12/2025 |
| 194 | Cetus |
WAL/SUI | $0.1560 | $1,014,633 | 11:33:52 07/12/2025 |
| 195 | Ju.com |
SUI/USDC | $1.58 | $984,295 | 11:54:08 07/12/2025 |
| 196 |  Nivex |
SUI/USDT | $1.58 | $929,237 | 12:00:20 07/12/2025 |
| 197 |  Binance TR |
SUI/TRY | $1.58 | $906,321 | 11:57:10 07/12/2025 |
| 198 | OKX |
SUI/USD | $1.58 | $906,280 | 11:55:53 07/12/2025 |
| 199 |  PointPay |
SUI/USDT | $1.58 | $897,731 | 11:57:07 07/12/2025 |
| 200 | BlockFin |
SUI/USDC | $1.58 | $886,623 | 12:00:11 07/12/2025 |
| 201 | BYDFi |
SUI/USD | $1.58 | $877,601 | 12:00:16 07/12/2025 |
| 202 |  BitDelta |
SUI/USDT | $1.58 | $855,746 | 11:54:10 07/12/2025 |
| 203 |  TGEX |
SUI/USDT | $1.58 | $846,212 | 12:00:22 07/12/2025 |
| 204 | Bybit |
SUI/USD | $1.58 | $840,397 | 11:54:16 07/12/2025 |
| 205 | AstralX |
SUI/USDT | $1.58 | $814,428 | 11:54:16 07/12/2025 |
| 206 |  Coinflare |
SUI/USDT | $1.58 | $808,289 | 12:00:16 07/12/2025 |
| 207 | BitbabyExchange |
SUI/USDC | $1.58 | $806,009 | 12:00:09 07/12/2025 |
| 208 | 4E |
SUI/USDT | $1.58 | $794,666 | 12:00:16 07/12/2025 |
| 209 |  CoinEx |
SUI/USDT | $1.58 | $793,543 | 11:59:53 07/12/2025 |
| 210 | BloFin |
SUI/USDT | $1.58 | $773,981 | 11:54:07 07/12/2025 |
| 211 | XT.COM |
SUI/USDC | $1.58 | $762,619 | 11:57:11 07/12/2025 |
| 212 | MEXC |
SUI/EUR | $1.58 | $739,912 | 11:54:11 07/12/2025 |
| 213 | Bitcastle |
SUI/USDT | $1.58 | $712,274 | 12:00:10 07/12/2025 |
| 214 |  Dex-Trade |
SUI/USDT | $1.58 | $708,086 | 11:54:07 07/12/2025 |
| 215 | Millionero |
SUI/USDC | $1.58 | $700,032 | 12:00:07 07/12/2025 |
| 216 | Cofinex |
SUI/USDC | $1.58 | $630,566 | 12:00:15 07/12/2025 |
| 217 |  Pacifica |
SUI/USD | $1.58 | $627,043 | 12:03:17 07/12/2025 |
| 218 | Nivex |
SUI/USDT | $1.58 | $625,356 | 12:00:09 07/12/2025 |
| 219 |  Crypto.com Exchange |
SUI/USD | $1.58 | $611,949 | 11:54:11 07/12/2025 |
| 220 | MEXC |
SUI/USDE | $1.58 | $600,334 | 11:54:11 07/12/2025 |
| 221 | Pionex |
SUI/BTC | $1.58 | $588,837 | 11:57:17 07/12/2025 |
| 222 | Bitrue |
SUI/USD1 | $1.58 | $573,098 | 11:57:07 07/12/2025 |
| 223 |  Coincall |
SUI/USD | $1.58 | $561,123 | 12:03:16 07/12/2025 |
| 224 | MEXC |
SUI/USDC | $1.58 | $551,566 | 11:57:17 07/12/2025 |
| 225 |  BIT |
SUI/USDT | $1.58 | $551,020 | 12:00:57 07/12/2025 |
| 226 | BloFin |
SUI/USDC | $1.58 | $530,619 | 11:54:07 07/12/2025 |
| 227 |  ONUS Pro |
SUI/VNDC | $1.58 | $530,190 | 12:00:16 07/12/2025 |
| 228 | LeveX |
SUI/USDT | $1.58 | $527,309 | 12:00:08 07/12/2025 |
| 229 | WhiteBIT |
SUI/TRY | $1.59 | $520,759 | 11:57:07 07/12/2025 |
| 230 | MEXC |
SUI/USD | $1.58 | $502,620 | 11:57:17 07/12/2025 |
| 231 |  Fastex |
SUI/USDT | $1.58 | $497,841 | 11:57:07 07/12/2025 |
| 232 | Fastex |
SUI/USDC | $1.58 | $466,166 | 11:57:07 07/12/2025 |
| 233 | Cetus |
IKA/SUI | $0.007556 | $461,678 | 11:52:52 07/12/2025 |
| 234 | Kraken |
SUI/EUR | $1.58 | $451,513 | 11:59:54 07/12/2025 |
| 235 |  GMX (Arbitrum) |
SUI/USD | $1.58 | $439,796 | 11:57:23 07/12/2025 |
| 236 | Bluefin |
DEEP/SUI | $0.03991 | $433,785 | 11:55:53 07/12/2025 |
| 237 | Bit2Me |
SUI/EUR | $1.58 | $430,116 | 11:57:09 07/12/2025 |
| 238 | MEXC |
SUI/USDC | $1.58 | $429,208 | 11:54:11 07/12/2025 |
| 239 | Bitrue |
SUI/USDC | $1.58 | $427,659 | 11:57:07 07/12/2025 |
| 240 | Binance |
SUI/EUR | $1.58 | $392,920 | 11:56:54 07/12/2025 |
| 241 |  Drift Protocol |
SUI/USDC | $1.58 | $387,268 | 12:00:15 07/12/2025 |
| 242 | Crypto.com Exchange |
SUI/USDT | $1.58 | $382,645 | 11:54:11 07/12/2025 |
| 243 | DeepBook Protocol |
WAL/SUI | $0.1566 | $353,141 | 11:57:08 07/12/2025 |
| 244 |  Paribu |
SUI/TRY | $1.58 | $346,758 | 11:56:23 07/12/2025 |
| 245 |  CriptoSwaps |
SUI/USDT | $1.58 | $343,060 | 12:00:10 07/12/2025 |
| 246 | Cetus |
DEEP/SUI | $0.03972 | $340,887 | 11:27:40 07/12/2025 |
| 247 | Cetus |
HASUI/SUI | $1.69 | $333,471 | 11:57:27 07/12/2025 |
| 248 |  PrimeXBT |
SUI/USDT | $1.58 | $324,237 | 12:00:17 07/12/2025 |
| 249 |  ADEN |
SUI/USDT | $1.58 | $308,424 | 12:03:35 07/12/2025 |
| 250 |  Bybit EU |
SUI/USDC | $1.58 | $299,982 | 11:54:07 07/12/2025 |
| 251 | Crypto.com Exchange |
SUI/USD | $1.58 | $299,715 | 11:54:21 07/12/2025 |
| 252 | BitMEX |
SUI/USD | $1.58 | $294,593 | 11:57:15 07/12/2025 |
| 253 | Cofinex |
SUI/USD | $1.58 | $289,524 | 12:00:15 07/12/2025 |
| 254 |  HyperPay Futures |
SUI/USDT | $1.58 | $276,366 | 12:03:17 07/12/2025 |
| 255 | PointPay |
SUI/USDC | $1.58 | $270,682 | 11:57:07 07/12/2025 |
| 256 |  Bitazza |
SUI/USDT | $1.58 | $259,601 | 12:00:12 07/12/2025 |
| 257 |  Defx |
SUI/USDC | $1.58 | $256,845 | 12:03:16 07/12/2025 |
| 258 | Cetus |
CETUS/SUI | $0.02866 | $255,993 | 11:59:16 07/12/2025 |
| 259 |  EXMO.ME |
SUI/USDT | $1.58 | $253,740 | 12:00:11 07/12/2025 |
| 260 |  Binance TH |
SUI/USDT | $1.58 | $253,306 | 11:57:07 07/12/2025 |
| 261 |  EXMO |
SUI/USDT | $1.58 | $253,252 | 11:57:13 07/12/2025 |
| 262 |  WOO X |
SUI/USDT | $1.58 | $243,377 | 11:54:15 07/12/2025 |
| 263 |  Bitbank |
SUI/JPY | $1.58 | $228,579 | 11:57:10 07/12/2025 |
| 264 |  BigONE |
SUI/USDT | $1.58 | $208,770 | 11:54:11 07/12/2025 |
| 265 | Cofinex |
SUI/USDT | $1.58 | $184,925 | 12:00:08 07/12/2025 |
| 266 | KuCoin |
SUI/USDC | $1.58 | $183,034 | 11:54:19 07/12/2025 |
| 267 | LeveX |
SUI/USDC | $1.58 | $165,052 | 12:00:16 07/12/2025 |
| 268 | Momentum |
SUI/NS | $1.58 | $158,551 | 11:42:28 07/12/2025 |
| 269 |  BitStorage |
SUI/USDT | $1.58 | $157,417 | 12:00:07 07/12/2025 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $1.58 | $151,243 | 11:59:23 07/12/2025 |
| 271 | Cetus |
WAL/SUI | $0.1563 | $143,065 | 11:58:21 07/12/2025 |
| 272 | Cetus |
SCA/SUI | $0.05135 | $132,928 | 11:58:00 07/12/2025 |
| 273 |  ICRYPEX |
SUI/USDT | $1.57 | $116,958 | 12:00:09 07/12/2025 |
| 274 |  Coinone |
SUI/KRW | $1.60 | $114,697 | 11:56:24 07/12/2025 |
| 275 | ONUS Pro |
SUI/USDT | $1.58 | $107,673 | 12:00:16 07/12/2025 |
| 276 | BtcTurk | Kripto |
SUI/USDT | $1.59 | $104,806 | 11:59:23 07/12/2025 |
| 277 | B2Z Exchange |
SUI/USDC | $1.58 | $102,324 | 12:00:12 07/12/2025 |
| 278 | BITmarkets |
SUI/USDC | $1.58 | $102,324 | 12:00:09 07/12/2025 |
| 279 | EXMO |
SUI/USDC | $1.58 | $96,625.01 | 11:57:13 07/12/2025 |
| 280 | Bitget |
SUI/USDC | $1.58 | $96,035.20 | 11:54:11 07/12/2025 |
| 281 |  OKJ |
SUI/JPY | $1.60 | $94,593.63 | 11:57:09 07/12/2025 |
| 282 |  Indodax |
SUI/IDR | $1.58 | $88,975.82 | 11:59:53 07/12/2025 |
| 283 | Kraken |
SUI/GBP | $1.58 | $86,884.83 | 11:59:54 07/12/2025 |
| 284 | Turbos Finance |
SUI/USDC(WormHole) | $1.58 | $86,880.63 | 11:50:00 07/12/2025 |
| 285 | Turbos Finance |
IKA/SUI | $0.007559 | $86,109.24 | 11:52:36 07/12/2025 |
| 286 | Bitget |
SUI/EUR | $1.58 | $85,196.85 | 11:54:11 07/12/2025 |
| 287 |  ChangeNOW |
SUI/BTC | $1.58 | $84,330.33 | 11:54:07 07/12/2025 |
| 288 | Cetus |
HIPPO/SUI | $0.001246 | $81,441.91 | 11:54:30 07/12/2025 |
| 289 |  Bitfinex |
SUI/USDT | $1.56 | $74,370.07 | 11:57:15 07/12/2025 |
| 290 | SunX |
SUI/USDT | $1.58 | $68,224.01 | 12:00:17 07/12/2025 |
| 291 | Turbos Finance |
NS/SUI | $0.03896 | $66,900.62 | 11:09:18 07/12/2025 |
| 292 | Bluefin |
SUI/WBTC | $1.58 | $65,626.61 | 11:48:24 07/12/2025 |
| 293 |  BTC Markets |
SUI/AUD | $1.59 | $63,995.35 | 12:00:09 07/12/2025 |
| 294 | Bitstamp by Robinhood |
SUI/EUR | $1.58 | $63,832.21 | 11:59:53 07/12/2025 |
| 295 |  TRIV |
SUI/IDR | $1.58 | $62,464.67 | 12:00:14 07/12/2025 |
| 296 | TRIV |
SUI/USDT | $1.58 | $62,463.22 | 12:00:14 07/12/2025 |
| 297 | Binance |
SUI/BRL | $1.60 | $60,241.03 | 11:56:54 07/12/2025 |
| 298 |  Bitkub |
SUI/THB | $1.58 | $60,052.96 | 11:54:08 07/12/2025 |
| 299 | Bluefin |
SUI/USDC | $1.58 | $59,794.88 | 11:53:46 07/12/2025 |
| 300 |  Bullish |
SUI/USDC | $1.58 | $59,288.31 | 11:54:08 07/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 07/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,318,429,868 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.