Sui SUI
Xếp hạng #26
15:18:00 28/10/2026
Giá Sui (SUI)
$0.9373 3.05%
0.00001156 BTC
24,365 VND
Thấp: $0.9006
Cao: $0.9430
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9377 | $682,440,553 | 15:00:08 28/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9362 | $466,993,305 | 14:57:18 28/10/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9374 | $172,210,145 | 15:00:07 28/10/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.9378 | $161,617,574 | 15:00:16 28/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9367 | $159,037,608 | 14:54:17 28/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9358 | $121,374,540 | 14:57:16 28/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9365 | $113,194,139 | 14:57:15 28/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.9366 | $111,362,518 | 14:57:15 28/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9360 | $97,614,120 | 14:57:16 28/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9360 | $92,005,371 | 14:57:16 28/10/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.9379 | $87,765,919 | 15:00:09 28/10/2026 |
| 12 |  Echobit |
SUI/USDT | $0.9362 | $68,980,628 | 14:57:16 28/10/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9360 | $67,863,109 | 14:57:16 28/10/2026 |
| 14 |  MEXC |
SUI/USDT | $0.9366 | $62,781,453 | 14:54:16 28/10/2026 |
| 15 |  BTCC |
SUI/USDT | $0.9373 | $60,882,769 | 14:57:16 28/10/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9375 | $52,535,346 | 15:00:15 28/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9359 | $45,083,990 | 14:57:15 28/10/2026 |
| 18 |  IBIT Global |
SUI/USDT | $0.9380 | $39,857,623 | 15:00:17 28/10/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9382 | $39,248,238 | 15:00:16 28/10/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9365 | $36,324,139 | 14:54:16 28/10/2026 |
| 21 |  AstralX |
SUI/USDT | $0.9364 | $33,716,571 | 14:57:08 28/10/2026 |
| 22 |  MSX |
SUI/USD | $0.9369 | $32,339,538 | 15:00:17 28/10/2026 |
| 23 |  Hibt |
SUI/USDT | $0.9371 | $30,866,047 | 14:54:18 28/10/2026 |
| 24 |  KTX |
SUI/USDT | $0.9378 | $30,566,282 | 15:00:16 28/10/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.9377 | $27,127,185 | 15:00:17 28/10/2026 |
| 26 | Binance |
SUI/USDT | $0.9361 | $24,609,161 | 14:56:42 28/10/2026 |
| 27 |  OneBullEx |
SUI/USDT | $0.9382 | $23,755,926 | 15:00:16 28/10/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9359 | $23,306,652 | 14:57:15 28/10/2026 |
| 29 |  EasiCoin |
SUI/USDT | $0.9381 | $22,503,916 | 15:00:16 28/10/2026 |
| 30 |  BASEKX |
SUI/USDT | $0.9380 | $21,812,449 | 15:00:15 28/10/2026 |
| 31 |  KuCoin |
SUI/USDT | $0.9364 | $21,664,307 | 14:56:23 28/10/2026 |
| 32 |  Bitunix |
SUI/USDT | $0.9360 | $21,595,237 | 14:57:17 28/10/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.9381 | $21,096,950 | 15:00:15 28/10/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.9371 | $21,029,202 | 15:00:15 28/10/2026 |
| 35 |  BingX |
SUI/USDT | $0.9358 | $20,956,549 | 14:57:17 28/10/2026 |
| 36 |  Bitget |
SUI/USDT | $0.9365 | $20,932,910 | 14:54:16 28/10/2026 |
| 37 |  ASTX |
SUI/USDT | $0.9382 | $20,540,334 | 15:00:16 28/10/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9360 | $20,511,777 | 14:57:15 28/10/2026 |
| 39 |  BVOX |
SUI/USDT | $0.9350 | $18,091,756 | 14:51:27 28/10/2026 |
| 40 |  Gate |
SUI/USDT | $0.9365 | $18,045,102 | 14:54:20 28/10/2026 |
| 41 |  BitDelta |
SUI/USDT | $0.9381 | $16,932,321 | 15:00:07 28/10/2026 |
| 42 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.9360 | $16,345,367 | 14:57:17 28/10/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.9361 | $16,263,782 | 14:57:43 28/10/2026 |
| 45 |  Koinbay |
SUI/USDT | $0.9345 | $15,214,487 | 14:48:15 28/10/2026 |
| 46 |  KCEX |
SUI/USDT | $0.9360 | $15,121,750 | 14:57:15 28/10/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.9381 | $14,868,111 | 15:00:17 28/10/2026 |
| 48 |  BlockFin |
SUI/USDT | $0.9366 | $14,549,335 | 14:57:08 28/10/2026 |
| 49 |  CoinUp.io |
SUI/USDT | $0.9365 | $14,305,561 | 14:51:09 28/10/2026 |
| 50 | KuCoin |
SUI/USDT | $0.9369 | $14,269,702 | 14:54:19 28/10/2026 |
| 51 |  Phemex |
SUI/USDT | $0.9362 | $14,233,261 | 14:57:16 28/10/2026 |
| 52 |  WOO X Pro |
SUI/USDT | $0.9381 | $13,221,408 | 15:00:16 28/10/2026 |
| 53 |  UZX |
SUI/USDT | $0.9364 | $13,095,036 | 14:54:16 28/10/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.9359 | $12,493,725 | 14:57:16 28/10/2026 |
| 55 | BTCC |
SUI/USDT | $0.9367 | $12,312,569 | 14:57:08 28/10/2026 |
| 56 |  4E |
SUI/USDT | $0.9382 | $12,177,353 | 15:00:11 28/10/2026 |
| 57 |  LBank |
SUI/USDT | $0.9363 | $10,893,985 | 14:57:16 28/10/2026 |
| 58 | Binance |
SUI/USDC | $0.9365 | $10,657,245 | 14:54:17 28/10/2026 |
| 59 |  AEGET |
SUI/USDT | $0.9381 | $10,324,691 | 15:00:16 28/10/2026 |
| 60 |  GroveX |
SUI/USDT | $0.9367 | $9,948,349 | 15:00:07 28/10/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.9382 | $9,654,370 | 15:00:13 28/10/2026 |
| 62 |  Hyperliquid |
SUI/USDC | $0.9378 | $9,642,303 | 14:54:26 28/10/2026 |
| 63 | BlockFin |
SUI/USDT | $0.9362 | $9,113,162 | 14:57:15 28/10/2026 |
| 64 |  BloFin |
SUI/USDT | $0.9366 | $8,546,088 | 14:57:08 28/10/2026 |
| 65 | Biconomy.com |
SUI/USDT | $0.9365 | $8,491,881 | 14:57:07 28/10/2026 |
| 66 |  YUBIT |
SUI/USDT | $0.9362 | $8,485,805 | 14:57:15 28/10/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.9361 | $8,299,322 | 14:57:15 28/10/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.9367 | $8,246,099 | 14:56:59 28/10/2026 |
| 69 |  Bitbaby |
SUI/USDT | $0.9375 | $7,829,613 | 15:00:16 28/10/2026 |
| 70 | Gate |
SUI/USDT | $0.9365 | $7,769,426 | 14:56:24 28/10/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.9364 | $7,563,228 | 14:57:07 28/10/2026 |
| 72 | Ourbit |
SUI/USDT | $0.9358 | $7,335,141 | 14:57:11 28/10/2026 |
| 73 | CrypFine |
SUI/USDT | $0.9365 | $7,267,663 | 14:57:08 28/10/2026 |
| 74 | Tapbit |
SUI/USDT | $0.9366 | $7,226,372 | 14:57:08 28/10/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.9363 | $6,984,931 | 14:59:23 28/10/2026 |
| 76 |  WEEX |
SUI/USDT | $0.9365 | $6,839,304 | 14:57:12 28/10/2026 |
| 77 |  AlphaX |
SUI/USDT | $0.9381 | $6,821,890 | 15:00:17 28/10/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.9364 | $6,804,902 | 14:57:08 28/10/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.9379 | $6,741,060 | 15:00:08 28/10/2026 |
| 80 |  OKX |
SUI/USDT | $0.9364 | $6,732,492 | 14:56:24 28/10/2026 |
| 81 |  Grvt |
SUI/USDT | $0.9306 | $6,452,098 | 14:21:18 28/10/2026 |
| 82 | XT.COM |
SUI/USDT | $0.9365 | $6,313,872 | 14:57:09 28/10/2026 |
| 83 | Toobit |
SUI/USDT | $0.9366 | $6,227,341 | 14:57:13 28/10/2026 |
| 84 | OrangeX |
SUI/USDT | $0.9367 | $6,041,523 | 14:57:09 28/10/2026 |
| 85 | UZX |
SUI/USDT | $0.9374 | $5,701,043 | 14:54:07 28/10/2026 |
| 86 | Bitget |
SUI/USDT | $0.9367 | $5,535,351 | 14:55:02 28/10/2026 |
| 87 |  Tebbit |
SUI/USDT | $0.9381 | $5,501,477 | 15:00:17 28/10/2026 |
| 88 | Hibt |
SUI/USDT | $0.9372 | $4,885,029 | 14:54:09 28/10/2026 |
| 89 | BingX |
SUI/USDC | $0.9369 | $4,818,022 | 14:57:17 28/10/2026 |
| 90 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9376 | $4,704,661 | 15:00:50 28/10/2026 |
| 91 |  SunX |
SUI/USDT | $1.05 | $4,639,296 | 15:00:16 28/10/2026 |
| 92 | BingX |
SUI/USD | $0.9361 | $4,440,101 | 14:57:17 28/10/2026 |
| 93 | BitradeX |
SUI/USDT | $0.9366 | $4,331,766 | 14:57:08 28/10/2026 |
| 94 | BloFin |
SUI/USDT | $0.9361 | $4,076,139 | 14:57:16 28/10/2026 |
| 95 |  Kraken |
SUI/USD | $0.9371 | $4,002,086 | 14:59:27 28/10/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.9376 | $3,995,457 | 15:00:19 28/10/2026 |
| 97 | Binance |
SUI/USDC | $0.9361 | $3,800,458 | 14:56:42 28/10/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9366 | $3,786,937 | 14:57:07 28/10/2026 |
| 99 |  Upbit |
SUI/KRW | $0.9386 | $3,762,946 | 14:56:53 28/10/2026 |
| 100 |  Variational |
SUI/USDC | $0.9371 | $3,685,242 | 15:00:19 28/10/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $0.9363 | $3,663,228 | 14:57:18 28/10/2026 |
| 102 |  Bitrue |
SUI/USDT | $0.9347 | $3,488,435 | 14:57:16 28/10/2026 |
| 103 |  MGBX |
SUI/USDT | $0.9359 | $3,345,395 | 14:57:17 28/10/2026 |
| 104 | Bybit |
SUI/USDT | $0.9371 | $3,265,887 | 14:54:08 28/10/2026 |
| 105 |  Bitbase |
SUI/USDT | $0.9360 | $3,060,661 | 14:57:16 28/10/2026 |
| 106 |  DigiFinex |
SUI/USDT | $0.9364 | $2,986,011 | 14:57:08 28/10/2026 |
| 107 |  BitTap |
SUI/USDT | $0.9376 | $2,970,707 | 15:00:24 28/10/2026 |
| 108 | Bitcastle |
SUI/USDT | $0.9385 | $2,770,704 | 15:00:16 28/10/2026 |
| 109 |  TRAIEX |
SUI/USDT | $0.9383 | $2,764,626 | 15:00:15 28/10/2026 |
| 110 |  BTSE |
SUI/USDT | $0.9359 | $2,762,995 | 14:57:15 28/10/2026 |
| 111 | CoinW |
SUI/USDT | $0.9361 | $2,688,469 | 14:57:11 28/10/2026 |
| 112 |  B2Z Exchange |
SUI/USD | $0.9385 | $2,651,715 | 15:00:15 28/10/2026 |
| 113 |  BITmarkets |
SUI/USDT | $0.9382 | $2,650,959 | 15:00:15 28/10/2026 |
| 114 |  Bitvavo |
SUI/EUR | $0.9366 | $2,618,308 | 14:57:07 28/10/2026 |
| 115 | Hotcoin |
SUI/USDT | $0.9345 | $2,552,465 | 14:48:16 28/10/2026 |
| 116 | Phemex |
SUI/USD | $0.9360 | $2,457,741 | 14:57:16 28/10/2026 |
| 117 | ASTX |
SUI/USDT | $0.9383 | $2,456,223 | 15:00:09 28/10/2026 |
| 118 | AEGET |
SUI/USDT | $0.9383 | $2,456,219 | 15:00:09 28/10/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.9378 | $2,386,669 | 14:59:24 28/10/2026 |
| 120 | Biconomy.com |
SUI/USDC | $0.9365 | $2,237,449 | 14:57:07 28/10/2026 |
| 121 | Binance |
SUI/USD | $0.9375 | $1,967,211 | 14:54:50 28/10/2026 |
| 122 | Pionex |
SUI/USDT | $0.9364 | $1,935,130 | 14:57:07 28/10/2026 |
| 123 |  Picol |
SUI/USDT | $0.9379 | $1,705,405 | 15:00:08 28/10/2026 |
| 124 |  Bithumb |
SUI/KRW | $0.9397 | $1,654,064 | 14:59:54 28/10/2026 |
| 125 | Koinbay |
SUI/USDT | $0.9344 | $1,631,480 | 14:48:10 28/10/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9986 | $1,626,578 | 14:59:03 28/10/2026 |
| 127 |  NEX Exchange |
SUI/USDT | $0.9379 | $1,621,064 | 15:00:08 28/10/2026 |
| 128 | BlockFin |
SUI/USDC | $0.9363 | $1,615,876 | 14:57:08 28/10/2026 |
| 129 |  HTX |
SUI/USDT | $0.9365 | $1,572,788 | 14:51:16 28/10/2026 |
| 130 | AstralX |
SUI/USDT | $0.9378 | $1,540,718 | 15:00:17 28/10/2026 |
| 131 | HTX |
SUI/USDT | $0.9376 | $1,528,403 | 14:59:53 28/10/2026 |
| 132 |  CRMClick |
SUI/USDT | $0.9376 | $1,528,156 | 15:00:12 28/10/2026 |
| 133 | Pionex |
SUI/USDT | $0.9360 | $1,489,473 | 14:57:16 28/10/2026 |
| 134 | KCEX |
SUI/USDC | $0.9358 | $1,448,283 | 14:57:15 28/10/2026 |
| 135 | Hotcoin |
SUI/USD | $0.9367 | $1,435,356 | 14:57:17 28/10/2026 |
| 136 | CZR Exchange |
SUI/USDT | $0.9378 | $1,392,704 | 15:00:07 28/10/2026 |
| 137 |  DeepBook Protocol |
SUI/USDC | $0.9363 | $1,377,073 | 14:57:07 28/10/2026 |
| 138 |  TruBit Pro Exchange |
SUI/USDT | $0.9377 | $1,301,915 | 15:00:07 28/10/2026 |
| 139 |  SuperEx |
SUI/USD1 | $0.9361 | $1,293,311 | 14:54:08 28/10/2026 |
| 140 | Bitbase |
SUI/USDT | $0.9366 | $1,290,788 | 14:57:07 28/10/2026 |
| 141 |  BitKan |
SUI/USDT | $0.9372 | $1,255,803 | 15:00:12 28/10/2026 |
| 142 | Phemex |
SUI/USDT | $0.9367 | $1,201,653 | 14:57:09 28/10/2026 |
| 143 | Cetus |
USDC/SUI | $0.9982 | $1,196,857 | 14:59:20 28/10/2026 |
| 144 | Toobit |
SUI/USDC | $0.9359 | $1,145,810 | 14:57:15 28/10/2026 |
| 145 | MEXC |
SUI/USDT | $0.9373 | $1,135,288 | 14:51:12 28/10/2026 |
| 146 |  XXKK |
SUI/USDT | $0.9348 | $1,127,832 | 14:57:07 28/10/2026 |
| 147 | Kraken |
SUI/EUR | $0.9367 | $1,088,842 | 14:59:27 28/10/2026 |
| 148 |  Aster |
SUI/USDT | $0.9363 | $1,086,386 | 14:54:15 28/10/2026 |
| 149 | LBank |
SUI/USDT | $0.9358 | $1,077,883 | 14:57:08 28/10/2026 |
| 150 | Bitbase |
SUI/USDC | $0.9361 | $1,076,922 | 14:57:16 28/10/2026 |
| 151 |  VinDAX |
SUI/USDT | $0.9376 | $1,069,328 | 15:00:13 28/10/2026 |
| 152 | Bitbaby |
SUI/USDT | $0.9375 | $1,063,653 | 15:00:07 28/10/2026 |
| 153 | WhiteBIT |
SUI/WBT | $0.9378 | $1,062,852 | 14:57:07 28/10/2026 |
| 154 |  EVEDEX |
SUI/USD | $0.9379 | $1,046,347 | 15:00:15 28/10/2026 |
| 155 |  Bit2Me |
SUI/EUR | $0.9359 | $1,045,249 | 14:57:08 28/10/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.9338 | $963,738 | 14:57:07 28/10/2026 |
| 157 |  ZKE |
SUI/USDT | $0.9378 | $963,581 | 15:00:10 28/10/2026 |
| 158 | BloFin |
SUI/USDC | $0.9363 | $955,899 | 14:57:08 28/10/2026 |
| 159 | Bitunix |
SUI/USDT | $0.9366 | $916,871 | 14:57:08 28/10/2026 |
| 160 | OKX |
SUI/USDC | $0.9364 | $890,434 | 14:56:24 28/10/2026 |
| 161 |  LeveX |
SUI/USDT | $0.9381 | $875,650 | 15:00:15 28/10/2026 |
| 162 | WhiteBIT |
SUI/USDC | $0.9382 | $826,221 | 14:57:07 28/10/2026 |
| 163 | BingX |
SUI/USDT | $0.9354 | $802,316 | 14:51:07 28/10/2026 |
| 164 | XT.COM |
SUI/USDC | $0.9364 | $761,100 | 14:57:09 28/10/2026 |
| 165 | 4E |
SUI/USDT | $0.9379 | $747,722 | 15:00:16 28/10/2026 |
| 166 | TRAIEX |
SUI/USDT | $0.9379 | $736,054 | 15:00:07 28/10/2026 |
| 167 | Phemex |
SUI/USDC | $0.9359 | $709,404 | 14:57:16 28/10/2026 |
| 168 | MEXC |
SUI/USDC | $0.9366 | $687,598 | 14:54:16 28/10/2026 |
| 169 | B2Z Exchange |
SUI/USD | $0.9382 | $685,886 | 15:00:08 28/10/2026 |
| 170 | BITmarkets |
SUI/USD | $0.9382 | $685,843 | 15:00:12 28/10/2026 |
| 171 | Binance |
SUI/JPY | $0.9375 | $683,264 | 14:56:42 28/10/2026 |
| 172 | Bitrue |
SUI/XRP | $0.9365 | $675,060 | 14:57:09 28/10/2026 |
| 173 | XT.COM |
SUI/USD | $0.9357 | $670,170 | 14:57:43 28/10/2026 |
| 174 | EasiCoin |
SUI/USDT | $0.9381 | $659,788 | 15:00:12 28/10/2026 |
| 175 |  EdgeX |
SUI/USDC | $0.9380 | $654,078 | 15:00:16 28/10/2026 |
| 176 | x.me Exchange |
SUI/USDT | $0.9366 | $640,328 | 14:57:10 28/10/2026 |
| 177 | KTX |
SUI/USDT | $0.9380 | $630,697 | 15:00:07 28/10/2026 |
| 178 | Koinbay |
SUI/USDC | $0.9345 | $629,958 | 14:48:10 28/10/2026 |
| 179 |  Deribit |
SUI/USDC | $0.9324 | $617,190 | 14:31:05 28/10/2026 |
| 180 | Binance |
SUI/TRY | $0.9342 | $614,839 | 14:56:42 28/10/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.9377 | $610,035 | 15:00:18 28/10/2026 |
| 182 |  Backpack Exchange |
SUI/USDC | $0.9357 | $598,405 | 14:57:15 28/10/2026 |
| 183 |  Bitstamp by Robinhood |
SUI/USD | $0.9365 | $576,704 | 14:59:53 28/10/2026 |
| 184 |  Bluefin |
SUI/USDC | $0.9377 | $545,901 | 14:53:38 28/10/2026 |
| 185 |  Lighter |
SUI/USDC | $0.9370 | $534,804 | 14:57:15 28/10/2026 |
| 186 | Bitrue |
SUI/USDT | $0.9366 | $532,509 | 14:57:09 28/10/2026 |
| 187 | KCEX |
SUI/USDT | $0.9359 | $492,727 | 14:57:12 28/10/2026 |
| 188 | B2Z Exchange |
SUI/USDT | $0.9379 | $450,280 | 15:00:08 28/10/2026 |
| 189 | BITmarkets |
SUI/USDT | $0.9379 | $450,248 | 15:00:12 28/10/2026 |
| 190 | BTSE |
SUI/USDT | $0.9364 | $449,127 | 14:57:11 28/10/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.9340 | $438,560 | 14:57:13 28/10/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.9373 | $438,100 | 15:00:10 28/10/2026 |
| 193 |  CEX.IO |
SUI/USD | $0.9370 | $418,739 | 14:57:12 28/10/2026 |
| 194 | ZKE |
SUI/USDC | $0.9379 | $370,708 | 15:00:10 28/10/2026 |
| 195 | Bitbase |
SUI/USDC | $0.9364 | $366,769 | 14:57:07 28/10/2026 |
| 196 | Binance |
SUI/USD1 | $0.9364 | $363,848 | 14:56:42 28/10/2026 |
| 197 |  CoinTR |
SUI/USDT | $0.9387 | $347,476 | 15:00:07 28/10/2026 |
| 198 |  TxFlow |
SUI/USDC | $0.9357 | $346,427 | 15:01:06 28/10/2026 |
| 199 |  Coincall |
SUI/USD | $0.9379 | $340,834 | 15:00:15 28/10/2026 |
| 200 |  PointPay |
SUI/USDT | $0.9370 | $326,609 | 14:57:08 28/10/2026 |
| 201 | Bitrue |
SUI/RLUSD | $0.9367 | $326,601 | 14:57:09 28/10/2026 |
| 202 | Bitrue |
SUI/USD1 | $0.9371 | $324,068 | 14:57:09 28/10/2026 |
| 203 | TRAIEX |
SUI/USDC | $0.9377 | $315,747 | 15:00:07 28/10/2026 |
| 204 |  Extended |
SUI/USD | $0.9359 | $306,289 | 15:00:16 28/10/2026 |
| 205 | CoinTR |
SUI/TRY | $0.9343 | $298,297 | 15:00:07 28/10/2026 |
| 206 | Cetus |
DEEP/SUI | $0.01684 | $297,911 | 14:50:55 28/10/2026 |
| 207 | Bitunix |
SUI/USD | $0.9369 | $290,638 | 14:57:17 28/10/2026 |
| 208 | KCEX |
SUI/USDC | $0.9362 | $272,116 | 14:57:12 28/10/2026 |
| 209 |  Crypto.com Exchange |
SUI/USD | $0.9375 | $269,572 | 14:54:07 28/10/2026 |
| 210 |  Coinstore |
SUI/USDT | $0.9366 | $263,939 | 14:57:08 28/10/2026 |
| 211 | MEXC |
SUI/USD | $0.9373 | $261,610 | 14:54:16 28/10/2026 |
| 212 |  Bybit EU |
SUI/USDC | $0.9317 | $258,832 | 14:36:07 28/10/2026 |
| 213 |  Coinone |
SUI/KRW | $0.9388 | $258,474 | 14:58:23 28/10/2026 |
| 214 | OKX |
SUI/EUR | $0.9370 | $251,936 | 14:56:24 28/10/2026 |
| 215 | Hibt |
SUI/USDC | $0.9376 | $250,737 | 14:54:09 28/10/2026 |
| 216 | LeveX |
SUI/USDT | $0.9379 | $244,641 | 15:00:09 28/10/2026 |
| 217 |  Bitazza |
SUI/USDT | $0.9380 | $243,165 | 15:00:08 28/10/2026 |
| 218 | Bybit |
SUI/USDC | $0.9365 | $242,486 | 14:54:08 28/10/2026 |
| 219 | Cetus |
DEEP/SUI | $0.01684 | $239,070 | 14:58:39 28/10/2026 |
| 220 |  Tokocrypto |
SUI/USDT | $0.9366 | $227,438 | 14:57:09 28/10/2026 |
| 221 |  Kalshi |
SUI/USD | $0.9366 | $221,603 | 15:00:15 28/10/2026 |
| 222 | Cetus |
HASUI/SUI | $1.01 | $217,848 | 14:56:43 28/10/2026 |
| 223 | SunX |
SUI/USDT | $0.9381 | $206,735 | 15:00:18 28/10/2026 |
| 224 |  Bitbank |
SUI/JPY | $0.9379 | $202,780 | 14:57:08 28/10/2026 |
| 225 | Cetus |
USDsui/SUI | $0.9987 | $197,588 | 14:53:40 28/10/2026 |
| 226 |  BYDFi |
SUI/USDT | $0.9360 | $195,247 | 14:57:15 28/10/2026 |
| 227 |  Momentum |
SUI/USDC | $0.9378 | $194,572 | 14:53:38 28/10/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $0.9365 | $188,014 | 13:24:18 28/10/2026 |
| 229 | Turbos Finance |
USDsui/SUI | $0.9988 | $184,967 | 14:54:03 28/10/2026 |
| 230 | WhiteBIT |
SUI/EUR | $0.9371 | $177,680 | 14:57:07 28/10/2026 |
| 231 | Cofinex |
SUI/USDC | $0.9353 | $173,364 | 15:00:15 28/10/2026 |
| 232 |  Revolut (UK) |
SUI/USD | $0.9400 | $172,543 | 15:00:09 28/10/2026 |
| 233 | Cetus |
WAL/SUI | $0.03367 | $170,131 | 14:59:07 28/10/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.01685 | $169,221 | 14:58:18 28/10/2026 |
| 235 | Bluefin |
WAL/SUI | $0.03368 | $165,059 | 14:58:58 28/10/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.9365 | $164,183 | 14:57:09 28/10/2026 |
| 237 | Revolut (UK) |
SUI/GBP | $0.9359 | $163,263 | 15:00:09 28/10/2026 |
| 238 | Binance |
SUI/FDUSD | $0.9375 | $161,139 | 14:56:42 28/10/2026 |
| 239 |  Paribu |
SUI/TRY | $0.9339 | $153,176 | 14:59:53 28/10/2026 |
| 240 | Bitrue |
SUI/USDC | $0.9365 | $151,776 | 14:57:09 28/10/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.9373 | $135,677 | 15:00:10 28/10/2026 |
| 242 | BYDFi |
SUI/USDT | $0.9368 | $131,277 | 14:57:12 28/10/2026 |
| 243 |  Bitcoiva |
SUI/INR | $0.9810 | $129,107 | 15:00:12 28/10/2026 |
| 244 | Bitunix |
SUI/USDC | $0.9359 | $128,852 | 14:57:17 28/10/2026 |
| 245 |  Arcus |
SUI/USD | $0.9310 | $123,356 | 15:00:15 28/10/2026 |
| 246 |  BigONE |
SUI/USDT | $0.9369 | $122,979 | 14:57:07 28/10/2026 |
| 247 | Cetus |
WAL/SUI | $0.03367 | $115,371 | 14:59:07 28/10/2026 |
| 248 |  Binance TH |
SUI/USDT | $0.9366 | $111,099 | 14:57:07 28/10/2026 |
| 249 | BingX |
SUI/USDC | $0.9367 | $110,273 | 14:51:07 28/10/2026 |
| 250 | TxFlow |
SUI/USDC | $0.9382 | $109,342 | 15:00:09 28/10/2026 |
| 251 | Revolut (UK) |
SUI/EUR | $0.9368 | $105,175 | 15:00:09 28/10/2026 |
| 252 |  Coins.ph |
SUI/PHP | $0.9374 | $104,531 | 15:00:09 28/10/2026 |
| 253 |  ChangeNOW |
SUI/BTC | $0.9246 | $103,020 | 14:54:09 28/10/2026 |
| 254 | MEXC |
SUI/USD1 | $0.9375 | $102,261 | 14:54:16 28/10/2026 |
| 255 | Cofinex |
SUI/USDT | $0.9377 | $99,567.78 | 15:00:07 28/10/2026 |
| 256 | Bluefin |
SUI/USDsui | $0.9376 | $96,913.93 | 14:53:40 28/10/2026 |
| 257 |  PrimeXBT |
SUI/USDT | $0.9378 | $89,797.97 | 15:00:16 28/10/2026 |
| 258 | Cetus |
BUCK/SUI | $0.9975 | $89,111.47 | 14:59:03 28/10/2026 |
| 259 | LeveX |
SUI/USDC | $0.9376 | $87,302.02 | 15:00:15 28/10/2026 |
| 260 | KuCoin |
SUI/USDC | $0.9324 | $84,939.22 | 14:56:23 28/10/2026 |
| 261 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 262 |  Indodax |
SUI/IDR | $0.9366 | $77,786.51 | 14:59:25 28/10/2026 |
| 263 |  Bitfinex |
SUI/USDT | $0.9340 | $77,567.60 | 14:59:24 28/10/2026 |
| 264 |  ApeX Omni |
SUI/USDT | $0.9391 | $76,840.75 | 15:00:15 28/10/2026 |
| 265 |  BtcTurk | Kripto |
SUI/USDT | $0.9317 | $73,555.57 | 14:56:53 28/10/2026 |
| 266 |  HyperPay Futures |
SUI/USDT | $0.9381 | $67,926.57 | 15:00:17 28/10/2026 |
| 267 |  ICRYPEX |
SUI/USDT | $0.9362 | $66,759.55 | 15:00:19 28/10/2026 |
| 268 |  Polymarket Perps |
SUI/USD | $0.9435 | $64,973.57 | 15:00:15 28/10/2026 |
| 269 | MEXC |
SUI/EUR | $0.9327 | $64,235.40 | 14:51:12 28/10/2026 |
| 270 | Binance |
SUI/BTC | $0.9337 | $63,677.74 | 14:56:42 28/10/2026 |
| 271 | MEXC |
SUI/USDC | $0.9359 | $63,335.33 | 14:51:12 28/10/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $0.9367 | $63,010.74 | 15:00:08 28/10/2026 |
| 273 | BITmarkets |
SUI/USDC | $0.9367 | $63,003.72 | 15:00:12 28/10/2026 |
| 274 | BtcTurk | Kripto |
SUI/TRY | $0.9304 | $59,030.67 | 14:56:53 28/10/2026 |
| 275 |  Bitkub |
SUI/THB | $0.9317 | $56,037.40 | 14:57:12 28/10/2026 |
| 276 | Cofinex |
SUI/EUR | $0.9376 | $55,750.44 | 15:00:07 28/10/2026 |
| 277 | Binance |
SUI/BRL | $0.9341 | $55,004.56 | 14:56:42 28/10/2026 |
| 278 | MEXC |
SUI/USD1 | $0.9359 | $53,774.51 | 14:51:12 28/10/2026 |
| 279 | DeepBook Protocol |
DEEP/SUI | $0.01686 | $52,639.65 | 14:57:07 28/10/2026 |
| 280 | Bitcoiva |
SUI/USDT | $0.9367 | $51,996.18 | 15:00:12 28/10/2026 |
| 281 | Cetus |
CETUS/SUI | $0.02173 | $51,136.76 | 14:56:30 28/10/2026 |
| 282 |  Gemini |
SUI/USD | $0.9397 | $50,579.94 | 14:59:54 28/10/2026 |
| 283 | Cofinex |
SUI/USDC | $0.9363 | $50,171.03 | 15:00:07 28/10/2026 |
| 284 | Turbos Finance |
SUI/USDC(WormHole) | $0.9370 | $49,968.94 | 14:53:41 28/10/2026 |
| 285 |  Digital X |
SUI/KRW | $0.9379 | $49,567.47 | 14:54:09 28/10/2026 |
| 286 | Crypto.com Exchange |
SUI/USDT | $0.9373 | $49,558.36 | 14:54:07 28/10/2026 |
| 287 |  Binance.US |
SUI/USDT | $0.9330 | $48,894.57 | 14:59:23 28/10/2026 |
| 288 | PointPay |
SUI/USDC | $0.9366 | $48,457.01 | 14:57:08 28/10/2026 |
| 289 |  Ulink |
SUI/USDT | $0.9381 | $43,619.54 | 15:00:19 28/10/2026 |
| 290 | Bitfinex |
SUI/USD | $0.9341 | $42,037.67 | 14:59:53 28/10/2026 |
| 291 | Bitbaby |
SUI/USDC | $0.6774 | $39,506.73 | 15:00:07 28/10/2026 |
| 292 | Gate |
SUI/USDC | $0.9376 | $38,046.32 | 14:56:24 28/10/2026 |
| 293 |  Ndax |
SUI/CAD | $0.9414 | $37,206.64 | 15:00:16 28/10/2026 |
| 294 |  TRIV |
SUI/IDR | $0.9409 | $36,958.98 | 15:00:11 28/10/2026 |
| 295 | TRIV |
SUI/USDT | $0.9378 | $36,958.11 | 15:00:11 28/10/2026 |
| 296 | Kraken |
SUI/GBP | $0.9361 | $36,114.30 | 14:59:27 28/10/2026 |
| 297 |  CoinDCX |
SUI/INR | $0.9923 | $33,255.36 | 14:54:07 28/10/2026 |
| 298 |  Bullish |
SUI/USDC | $0.9346 | $28,802.02 | 15:00:07 28/10/2026 |
| 299 | Gate |
SUI/USD | $0.9367 | $28,494.45 | 14:56:24 28/10/2026 |
| 300 | Backpack Exchange |
SUI/USDC | $0.9367 | $28,336.00 | 14:57:11 28/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 28/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,440,553 với tỷ giá $0.9377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.