Sui SUI
Xếp hạng #26
20:08:00 27/04/2026
Giá Sui (SUI)
$0.9294 -1.4%
0.00001196 BTC
24,701 VND
Thấp: $0.9254
Cao: $0.9607
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9283 | $431,493,738 | 20:00:10 27/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9286 | $349,541,775 | 19:57:18 27/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,569,326 | 19:57:15 27/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9288 | $121,567,620 | 19:54:16 27/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9287 | $112,424,439 | 19:57:16 27/04/2026 |
| 6 |  Batonex |
SUI/USDT | $0.9278 | $106,078,004 | 20:00:16 27/04/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9277 | $81,424,658 | 20:00:16 27/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9279 | $78,328,318 | 20:00:22 27/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9287 | $63,226,059 | 19:57:15 27/04/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9287 | $59,744,601 | 19:57:17 27/04/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9287 | $56,760,041 | 19:57:15 27/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9291 | $51,472,290 | 19:57:16 27/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9283 | $47,403,912 | 19:57:15 27/04/2026 |
| 14 |  Echobit |
SUI/USDT | $0.9287 | $46,476,372 | 19:57:16 27/04/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9285 | $46,183,281 | 20:00:15 27/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9279 | $46,154,682 | 20:00:15 27/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9285 | $43,717,130 | 19:54:16 27/04/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.9288 | $43,187,926 | 19:57:15 27/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9279 | $36,752,864 | 20:00:18 27/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9286 | $35,165,023 | 19:57:18 27/04/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9273 | $34,569,820 | 19:54:15 27/04/2026 |
| 22 |  Dmex |
SUI/USD | $0.9293 | $31,972,386 | 20:03:17 27/04/2026 |
| 23 |  BitxEX |
SUI/USDT | $0.9284 | $30,556,844 | 20:00:09 27/04/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.9277 | $30,367,391 | 20:00:17 27/04/2026 |
| 25 |  CoinP |
SUI/USDT | $0.9283 | $30,361,734 | 20:00:15 27/04/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.9295 | $30,008,139 | 19:54:07 27/04/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9285 | $27,951,591 | 20:00:10 27/04/2026 |
| 28 |  MSX |
SUI/USD | $0.9283 | $25,924,470 | 20:03:15 27/04/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9280 | $25,462,057 | 20:00:15 27/04/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9289 | $25,448,288 | 19:54:16 27/04/2026 |
| 31 |  KTX |
SUI/USDT | $0.9275 | $24,284,877 | 20:00:15 27/04/2026 |
| 32 | Binance |
SUI/USDT | $0.9289 | $21,494,710 | 19:56:42 27/04/2026 |
| 33 |  Biconomy.com |
SUI/USDT | $0.9285 | $20,451,582 | 19:57:15 27/04/2026 |
| 34 |  LBank |
SUI/USDT | $0.9287 | $19,055,282 | 19:57:18 27/04/2026 |
| 35 |  Websea |
SUI/USDT | $0.9285 | $18,711,432 | 19:57:17 27/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9287 | $18,686,352 | 19:57:17 27/04/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.9289 | $16,845,804 | 19:57:23 27/04/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.9279 | $16,589,272 | 20:00:17 27/04/2026 |
| 39 |  YEX |
SUI/USDT | $0.9287 | $16,504,794 | 19:54:16 27/04/2026 |
| 40 |  Grvt |
SUI/USDT | $0.9288 | $16,157,545 | 20:03:16 27/04/2026 |
| 41 |  OrangeX |
SUI/USDT | $0.9292 | $15,799,356 | 19:57:07 27/04/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9277 | $14,979,392 | 20:00:16 27/04/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9284 | $14,833,822 | 19:57:15 27/04/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.9292 | $13,726,014 | 19:57:08 27/04/2026 |
| 45 |  Phemex |
SUI/USDT | $0.9285 | $13,393,691 | 19:57:16 27/04/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9288 | $13,274,994 | 19:57:16 27/04/2026 |
| 47 |  BingX |
SUI/USDT | $0.9284 | $12,609,218 | 19:57:17 27/04/2026 |
| 48 | BitMart |
SUI/USDT | $0.9293 | $12,438,423 | 19:57:07 27/04/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.9277 | $12,034,414 | 20:00:17 27/04/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.9277 | $12,034,234 | 20:00:16 27/04/2026 |
| 51 | Binance |
SUI/USDC | $0.9286 | $11,731,953 | 19:54:16 27/04/2026 |
| 52 |  Gate |
SUI/USDT | $0.9288 | $11,679,573 | 19:54:19 27/04/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.9277 | $11,015,730 | 20:00:16 27/04/2026 |
| 54 | BTCC |
SUI/USDT | $0.9301 | $10,758,115 | 19:57:10 27/04/2026 |
| 55 |  4E |
SUI/USDT | $0.9284 | $10,641,818 | 20:00:14 27/04/2026 |
| 56 | AscendEX |
SUI/USDT | $0.9290 | $10,484,292 | 19:54:15 27/04/2026 |
| 57 |  CEEX exchange |
SUI/USDT | $0.9284 | $10,155,434 | 20:00:09 27/04/2026 |
| 58 | CoinP |
SUI/USDT | $0.9286 | $10,012,757 | 20:00:07 27/04/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.9287 | $9,664,196 | 19:57:15 27/04/2026 |
| 60 |  UZX |
SUI/USDT | $0.9285 | $9,567,600 | 19:57:15 27/04/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.9294 | $9,058,020 | 19:54:20 27/04/2026 |
| 62 |  OneBullEx |
SUI/USDT | $0.9278 | $8,992,956 | 20:00:23 27/04/2026 |
| 63 |  ASTX |
SUI/USDT | $0.9277 | $8,438,308 | 20:00:16 27/04/2026 |
| 64 |  Poloniex |
SUI/USDT | $0.9276 | $8,355,093 | 19:59:53 27/04/2026 |
| 65 | Binance |
SUI/USDC | $0.9294 | $8,353,648 | 19:56:54 27/04/2026 |
| 66 | BVOX |
SUI/USDT | $0.9292 | $7,959,310 | 19:57:11 27/04/2026 |
| 67 |  Millionero |
SUI/USDT | $0.9285 | $7,736,753 | 20:00:11 27/04/2026 |
| 68 |  Extended |
SUI/USD | $0.9290 | $7,726,832 | 20:03:16 27/04/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.9292 | $7,627,015 | 19:56:59 27/04/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.9298 | $7,391,040 | 19:54:07 27/04/2026 |
| 71 | Gate |
SUI/USDT | $0.9291 | $7,303,172 | 19:56:24 27/04/2026 |
| 72 |  GroveX |
SUI/USDT | $0.9303 | $7,215,494 | 20:00:11 27/04/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.9285 | $7,173,580 | 20:00:14 27/04/2026 |
| 74 |  OKX |
SUI/USDT | $0.9290 | $7,165,831 | 19:56:53 27/04/2026 |
| 75 |  Hibt |
SUI/USDT | $0.9293 | $7,155,435 | 19:57:09 27/04/2026 |
| 76 |  HTX |
SUI/USDT | $0.9281 | $6,741,646 | 19:59:54 27/04/2026 |
| 77 | Ourbit |
SUI/USDT | $0.9290 | $6,544,134 | 19:57:08 27/04/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.9296 | $6,531,237 | 19:51:24 27/04/2026 |
| 79 | WhiteBIT |
SUI/USDT | $0.9292 | $6,218,948 | 19:57:07 27/04/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9291 | $6,142,055 | 19:57:13 27/04/2026 |
| 81 | LBank |
SUI/USDT | $0.9294 | $6,076,097 | 19:57:09 27/04/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9277 | $6,051,536 | 20:00:17 27/04/2026 |
| 83 |  Upbit |
SUI/KRW | $0.9394 | $5,773,097 | 19:56:24 27/04/2026 |
| 84 |  XT.COM |
SUI/USDT | $0.9292 | $5,543,588 | 19:57:08 27/04/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.9287 | $5,470,967 | 19:57:15 27/04/2026 |
| 86 |  EagleX |
SUI/USDT | $0.9277 | $5,437,907 | 20:00:15 27/04/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.9278 | $5,393,946 | 20:00:16 27/04/2026 |
| 88 | Hotcoin |
SUI/USDT | $0.9294 | $5,390,671 | 19:57:07 27/04/2026 |
| 89 |  Hyperliquid |
SUI/USD | $0.9282 | $5,020,184 | 19:57:26 27/04/2026 |
| 90 |  KCEX |
SUI/USDT | $0.9288 | $4,764,535 | 19:57:15 27/04/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.9281 | $4,681,052 | 20:00:07 27/04/2026 |
| 92 | KuCoin |
SUI/USDT | $0.9291 | $4,644,263 | 19:55:23 27/04/2026 |
| 93 |  Coinbase International Exchange |
SUI/USDC | $0.9294 | $4,583,451 | 20:00:16 27/04/2026 |
| 94 | CoinW |
SUI/USDT | $0.9294 | $4,533,830 | 19:57:08 27/04/2026 |
| 95 | Bybit |
SUI/USDT | $0.9295 | $4,430,263 | 19:54:12 27/04/2026 |
| 96 |  DeepBook Protocol |
SUI/USDC | $0.9292 | $4,399,798 | 19:57:07 27/04/2026 |
| 97 | YUBIT |
SUI/USDT | $0.9288 | $4,275,791 | 19:57:09 27/04/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.9284 | $4,257,270 | 20:03:16 27/04/2026 |
| 99 | EagleX |
SUI/USDT | $0.9285 | $4,172,846 | 20:00:11 27/04/2026 |
| 100 | Tapbit |
SUI/USDT | $0.9292 | $4,066,517 | 19:57:07 27/04/2026 |
| 101 |  BitradeX |
SUI/USDT | $0.9294 | $4,030,171 | 19:57:07 27/04/2026 |
| 102 | Toobit |
SUI/USDC | $0.9288 | $3,903,021 | 19:57:17 27/04/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.9292 | $3,642,052 | 19:57:08 27/04/2026 |
| 104 | YEX |
SUI/USDT | $0.9284 | $3,538,425 | 20:00:12 27/04/2026 |
| 105 | Bitget |
SUI/USDT | $0.9300 | $3,494,425 | 19:54:08 27/04/2026 |
| 106 | Websea |
SUI/USDT | $0.9306 | $3,489,585 | 19:51:09 27/04/2026 |
| 107 | Millionero |
SUI/USDT | $0.9278 | $3,466,523 | 20:00:15 27/04/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.9281 | $3,447,387 | 19:59:29 27/04/2026 |
| 109 |  BitTap |
SUI/USDT | $0.9277 | $3,378,535 | 20:00:17 27/04/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $0.9289 | $3,326,066 | 19:57:18 27/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9292 | $3,288,559 | 19:57:10 27/04/2026 |
| 112 |  EVEDEX |
SUI/USD | $0.9291 | $3,053,141 | 20:03:15 27/04/2026 |
| 113 |  Bitcastle |
SUI/USDT | $0.9280 | $3,044,837 | 20:00:18 27/04/2026 |
| 114 |  BlockFin |
SUI/USDT | $0.9278 | $2,934,012 | 20:00:15 27/04/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.9297 | $2,826,646 | 19:54:07 27/04/2026 |
| 116 |  MGBX |
SUI/USDT | $0.9285 | $2,690,896 | 19:57:16 27/04/2026 |
| 117 | HTX |
SUI/USDT | $0.9284 | $2,552,783 | 19:57:23 27/04/2026 |
| 118 | Bitcastle |
SUI/USDT | $0.9285 | $2,416,760 | 20:00:09 27/04/2026 |
| 119 | NovaEx |
SUI/USD | $0.9275 | $2,335,449 | 20:00:16 27/04/2026 |
| 120 |  Cetus |
USDC/SUI | $1.00 | $2,295,966 | 19:59:29 27/04/2026 |
| 121 |  WEEX |
SUI/USDT | $0.9292 | $2,260,214 | 19:57:09 27/04/2026 |
| 122 |  Kraken |
SUI/USD | $0.9288 | $2,181,335 | 19:59:33 27/04/2026 |
| 123 | ASTX |
SUI/USDT | $0.9285 | $2,154,483 | 20:00:12 27/04/2026 |
| 124 | Binance |
SUI/USD | $0.9278 | $2,140,440 | 19:54:51 27/04/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9294 | $2,018,232 | 20:03:16 27/04/2026 |
| 126 | Bitunix |
SUI/USDT | $0.9291 | $1,994,259 | 19:57:09 27/04/2026 |
| 127 | Toobit |
SUI/USDT | $0.9292 | $1,907,166 | 19:57:08 27/04/2026 |
| 128 |  AllinX |
SUI/USDT | $0.9283 | $1,808,565 | 20:00:10 27/04/2026 |
| 129 | AstralX |
SUI/USDT | $0.9277 | $1,767,782 | 20:00:15 27/04/2026 |
| 130 |  BloFin |
SUI/USDT | $0.9287 | $1,723,394 | 19:57:16 27/04/2026 |
| 131 | B2Z Exchange |
SUI/USD | $0.9287 | $1,720,398 | 20:00:10 27/04/2026 |
| 132 | BITmarkets |
SUI/USD | $0.9287 | $1,719,625 | 20:00:08 27/04/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.9294 | $1,707,071 | 19:57:10 27/04/2026 |
| 134 | XT.COM |
SUI/USDC | $0.9294 | $1,670,728 | 19:57:08 27/04/2026 |
| 135 | Koinbay |
SUI/USDT | $0.9290 | $1,615,555 | 19:57:09 27/04/2026 |
| 136 |  TruBit Pro Exchange |
SUI/USDT | $0.9287 | $1,609,904 | 20:00:10 27/04/2026 |
| 137 | BlockFin |
SUI/USDT | $0.9287 | $1,586,737 | 20:00:10 27/04/2026 |
| 138 |  Pionex |
SUI/USDT | $0.9293 | $1,578,177 | 19:57:10 27/04/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9388 | $1,549,002 | 19:59:54 27/04/2026 |
| 140 | BTSE |
SUI/USDT | $0.9292 | $1,515,283 | 19:57:10 27/04/2026 |
| 141 | Phemex |
SUI/USD | $0.9286 | $1,488,332 | 19:57:16 27/04/2026 |
| 142 | KCEX |
SUI/USDC | $0.9286 | $1,482,786 | 19:57:15 27/04/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.9305 | $1,481,789 | 19:51:01 27/04/2026 |
| 144 | Hotcoin |
SUI/USD | $0.9283 | $1,477,500 | 19:57:18 27/04/2026 |
| 145 | BITmarkets |
SUI/USDT | $0.9286 | $1,460,721 | 20:00:08 27/04/2026 |
| 146 | B2Z Exchange |
SUI/USDT | $0.9286 | $1,460,666 | 20:00:10 27/04/2026 |
| 147 |  AlphaX |
SUI/USDT | $0.9279 | $1,433,269 | 20:00:16 27/04/2026 |
| 148 | Cetus |
USDC/SUI | $0.9977 | $1,412,955 | 18:09:37 27/04/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.9294 | $1,404,646 | 19:57:08 27/04/2026 |
| 150 |  Picol |
SUI/USDT | $0.9285 | $1,392,443 | 20:00:07 27/04/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.9283 | $1,255,824 | 20:00:07 27/04/2026 |
| 152 | MEXC |
SUI/USDT | $0.9290 | $1,220,407 | 19:57:11 27/04/2026 |
| 153 | BlockFin |
SUI/USDC | $0.9280 | $1,205,680 | 20:00:10 27/04/2026 |
| 154 |  XXKK |
SUI/USDT | $0.9284 | $1,198,395 | 20:00:07 27/04/2026 |
| 155 | Koinbay |
SUI/USDC | $0.9293 | $1,196,374 | 19:57:09 27/04/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9293 | $1,192,362 | 19:57:08 27/04/2026 |
| 157 | Phemex |
SUI/USDT | $0.9292 | $1,184,722 | 19:57:08 27/04/2026 |
| 158 |  Backpack Exchange |
SUI/USDC | $0.9290 | $1,174,282 | 19:57:15 27/04/2026 |
| 159 | BingX |
SUI/USDT | $0.9293 | $1,172,780 | 19:57:10 27/04/2026 |
| 160 |  BitKan |
SUI/USDT | $0.9289 | $1,142,448 | 20:00:12 27/04/2026 |
| 161 | BitradeX |
SUI/USDT | $0.9297 | $1,118,690 | 19:51:15 27/04/2026 |
| 162 | YEX |
SUI/USD | $0.9285 | $1,058,670 | 19:54:16 27/04/2026 |
| 163 |  ZKE |
SUI/USDT | $0.9284 | $980,193 | 20:00:09 27/04/2026 |
| 164 | BloFin |
SUI/USDT | $0.9294 | $933,565 | 19:57:08 27/04/2026 |
| 165 |  Bit2Me |
SUI/USDC | $0.9294 | $918,949 | 19:57:07 27/04/2026 |
| 166 | Pionex |
SUI/USDT | $0.9287 | $898,011 | 19:57:16 27/04/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.9280 | $872,240 | 19:45:12 27/04/2026 |
| 168 | BloFin |
SUI/USDC | $0.9303 | $719,687 | 19:57:08 27/04/2026 |
| 169 | WhiteBIT |
SUI/USDC | $0.9300 | $715,840 | 19:57:07 27/04/2026 |
| 170 |  SunX |
SUI/USDT | $0.9312 | $697,879 | 20:03:17 27/04/2026 |
| 171 |  LeveX |
SUI/USDT | $0.9278 | $695,251 | 20:00:16 27/04/2026 |
| 172 | OrangeX |
SUI/USDT | $0.9287 | $691,502 | 19:57:15 27/04/2026 |
| 173 | YEX |
SUI/USDC | $0.9287 | $652,858 | 19:54:16 27/04/2026 |
| 174 | Cetus |
WAL/SUI | $0.07191 | $629,203 | 19:59:51 27/04/2026 |
| 175 | Phemex |
SUI/USDC | $0.9285 | $593,423 | 19:57:16 27/04/2026 |
| 176 |  Bitrue |
SUI/XRP | $0.9292 | $589,820 | 19:57:07 27/04/2026 |
| 177 |  Momentum |
SUI/USDC | $0.9304 | $582,481 | 19:51:01 27/04/2026 |
| 178 | Hibt |
SUI/USDC | $0.9290 | $550,113 | 19:57:09 27/04/2026 |
| 179 | Bitrue |
SUI/USDT | $0.9278 | $535,683 | 19:57:17 27/04/2026 |
| 180 | KCEX |
SUI/USDC | $0.9293 | $533,730 | 19:57:08 27/04/2026 |
| 181 | 4E |
SUI/USDT | $0.9281 | $527,809 | 20:00:15 27/04/2026 |
| 182 |  Paribu |
SUI/TRY | $0.9288 | $506,943 | 19:59:24 27/04/2026 |
| 183 | Cetus |
DEEP/SUI | $0.03020 | $497,143 | 19:57:07 27/04/2026 |
| 184 | Kraken |
SUI/EUR | $0.9295 | $495,590 | 19:59:55 27/04/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.9297 | $493,796 | 19:57:07 27/04/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.9290 | $485,206 | 20:03:16 27/04/2026 |
| 187 |  CoinEx |
SUI/USDT | $0.9286 | $474,382 | 19:59:53 27/04/2026 |
| 188 | Bitrue |
SUI/USDT | $0.9294 | $468,580 | 19:57:07 27/04/2026 |
| 189 |  BitMEX |
SUI/USDT | $0.9284 | $463,477 | 19:57:15 27/04/2026 |
| 190 |  Bitcoiva |
SUI/USDT | $0.9292 | $457,073 | 20:00:09 27/04/2026 |
| 191 | Cetus |
CETUS/SUI | $0.02920 | $456,361 | 19:57:41 27/04/2026 |
| 192 |  PointPay |
SUI/USDT | $0.9292 | $437,853 | 19:57:09 27/04/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.9281 | $433,356 | 20:00:09 27/04/2026 |
| 194 | Millionero |
SUI/USDC | $0.9282 | $427,665 | 20:00:11 27/04/2026 |
| 195 | KCEX |
SUI/USDT | $0.9294 | $425,429 | 19:57:08 27/04/2026 |
| 196 | Binance |
SUI/TRY | $0.9295 | $420,204 | 19:56:54 27/04/2026 |
| 197 | WhiteBIT |
SUI/TRY | $0.9300 | $410,760 | 19:57:07 27/04/2026 |
| 198 |  Tebbit |
SUI/USDT | $0.9278 | $403,893 | 20:00:17 27/04/2026 |
| 199 | Bluefin |
DEEP/SUI | $0.03020 | $401,813 | 19:56:55 27/04/2026 |
| 200 | Bybit |
SUI/USDC | $0.9295 | $380,446 | 19:54:12 27/04/2026 |
| 201 |  Lighter |
SUI/USDC | $0.9284 | $375,457 | 19:57:15 27/04/2026 |
| 202 | Cetus |
DEEP/SUI | $0.03020 | $369,708 | 19:57:07 27/04/2026 |
| 203 |  Bitstamp by Robinhood |
SUI/USD | $0.9293 | $352,060 | 19:59:53 27/04/2026 |
| 204 | Pionex |
SUI/BTC | $0.9283 | $344,476 | 19:57:16 27/04/2026 |
| 205 |  Dex-Trade |
SUI/USDT | $0.9295 | $344,435 | 19:54:07 27/04/2026 |
| 206 | Binance |
SUI/JPY | $0.9306 | $335,709 | 19:56:54 27/04/2026 |
| 207 |  BitDelta |
SUI/USDT | $0.9284 | $331,876 | 20:00:09 27/04/2026 |
| 208 | Bitbaby |
SUI/USDC | $0.9288 | $329,250 | 19:45:12 27/04/2026 |
| 209 | Backpack Exchange |
SUI/USDC | $0.9293 | $324,530 | 19:57:07 27/04/2026 |
| 210 |  CoinTR |
SUI/USDT | $0.9282 | $314,077 | 20:00:11 27/04/2026 |
| 211 | Binance |
SUI/USD1 | $0.9295 | $310,106 | 19:56:54 27/04/2026 |
| 212 | MEXC |
SUI/USD | $0.9285 | $308,452 | 19:57:16 27/04/2026 |
| 213 | BingX |
SUI/USDC | $0.9292 | $307,800 | 19:57:10 27/04/2026 |
| 214 | Bitunix |
SUI/USD | $0.9285 | $306,927 | 19:57:15 27/04/2026 |
| 215 | Binance |
SUI/FDUSD | $0.9292 | $287,586 | 19:56:54 27/04/2026 |
| 216 |  Binance TR |
SUI/TRY | $0.9296 | $284,876 | 19:57:09 27/04/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.9292 | $283,498 | 19:57:07 27/04/2026 |
| 218 | OKX |
SUI/USD | $0.9293 | $279,757 | 19:56:24 27/04/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.9292 | $278,100 | 19:57:07 27/04/2026 |
| 220 | Binance |
SUI/EUR | $0.9297 | $271,903 | 19:56:54 27/04/2026 |
| 221 |  Crypto.com Exchange |
SUI/USDT | $0.9295 | $267,586 | 19:57:07 27/04/2026 |
| 222 |  PrimeXBT |
SUI/USDT | $0.9279 | $265,630 | 20:00:16 27/04/2026 |
| 223 |  Bitazza |
SUI/USDT | $0.9284 | $265,131 | 20:00:12 27/04/2026 |
| 224 | Binance |
SUI/BTC | $0.9296 | $261,139 | 19:56:54 27/04/2026 |
| 225 |  Coincall |
SUI/USD | $0.9285 | $259,447 | 20:00:15 27/04/2026 |
| 226 | MEXC |
SUI/USDC | $0.9286 | $255,025 | 19:57:16 27/04/2026 |
| 227 | Bitrue |
SUI/USDC | $0.9293 | $248,414 | 19:57:07 27/04/2026 |
| 228 |  EXMO |
SUI/USDT | $0.9291 | $241,970 | 19:54:11 27/04/2026 |
| 229 |  EXMO.ME |
SUI/USDT | $0.9278 | $241,911 | 20:00:11 27/04/2026 |
| 230 |  BtcTurk | Kripto |
SUI/TRY | $0.9277 | $235,074 | 19:59:27 27/04/2026 |
| 231 | WhiteBIT |
SUI/EUR | $0.9295 | $220,026 | 19:57:07 27/04/2026 |
| 232 | LeveX |
SUI/USDT | $0.9284 | $218,050 | 20:00:11 27/04/2026 |
| 233 | Cofinex |
SUI/USDC | $0.9284 | $215,856 | 20:00:15 27/04/2026 |
| 234 | CoinTR |
SUI/TRY | $0.9286 | $208,498 | 20:00:11 27/04/2026 |
| 235 |  CoinMy |
SUI/USDT | $1.43 | $198,861 | 20:00:16 27/04/2026 |
| 236 | Gate |
SUI/USDC | $0.9294 | $195,638 | 19:56:24 27/04/2026 |
| 237 | Crypto.com Exchange |
SUI/USD | $0.9284 | $192,166 | 19:54:17 27/04/2026 |
| 238 | DeepBook Protocol |
DEEP/SUI | $0.03014 | $185,351 | 19:57:07 27/04/2026 |
| 239 |  Aster |
SUI/USDT | $0.9275 | $178,144 | 19:54:15 27/04/2026 |
| 240 | Bluefin |
WAL/SUI | $0.07178 | $176,240 | 18:19:44 27/04/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.9294 | $170,591 | 19:57:07 27/04/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.9289 | $168,830 | 20:00:15 27/04/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.9281 | $164,411 | 20:00:12 27/04/2026 |
| 244 |  BigONE |
SUI/USDT | $0.9316 | $152,306 | 19:54:07 27/04/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.9295 | $148,957 | 19:57:07 27/04/2026 |
| 246 | B2Z Exchange |
SUI/USDC | $0.9285 | $146,674 | 20:00:10 27/04/2026 |
| 247 | BITmarkets |
SUI/USDC | $0.9285 | $146,673 | 20:00:08 27/04/2026 |
| 248 | Cofinex |
SUI/USD | $0.9292 | $142,944 | 20:00:15 27/04/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9295 | $139,543 | 19:57:08 27/04/2026 |
| 250 | EXMO |
SUI/USDC | $0.9288 | $138,242 | 19:54:11 27/04/2026 |
| 251 | EXMO.ME |
SUI/USDC | $0.9279 | $137,927 | 20:00:11 27/04/2026 |
| 252 | Momentum |
WAL/SUI | $0.07201 | $135,624 | 18:39:44 27/04/2026 |
| 253 | Bitget |
SUI/USDC | $0.9288 | $117,777 | 19:54:08 27/04/2026 |
| 254 |  Pacifica |
SUI/USD | $0.9292 | $112,804 | 20:03:15 27/04/2026 |
| 255 | BYDFi |
SUI/USDC | $0.9289 | $112,085 | 20:00:15 27/04/2026 |
| 256 | MEXC |
SUI/USD1 | $0.9290 | $105,460 | 19:54:16 27/04/2026 |
| 257 | Kraken |
SUI/GBP | $0.9287 | $100,491 | 19:59:33 27/04/2026 |
| 258 | Bitunix |
SUI/USDC | $0.9284 | $90,535.98 | 19:57:15 27/04/2026 |
| 259 |  Coinone |
SUI/KRW | $0.9394 | $89,027.88 | 19:54:53 27/04/2026 |
| 260 |  Bitfinex |
SUI/USD | $0.9296 | $85,143.42 | 19:59:53 27/04/2026 |
| 261 | Bitfinex |
SUI/USDT | $0.9284 | $84,575.35 | 19:57:15 27/04/2026 |
| 262 |  Binance TH |
SUI/USDT | $0.9293 | $83,635.67 | 19:57:10 27/04/2026 |
| 263 | BYDFi |
SUI/USDT | $0.9291 | $83,282.25 | 19:57:10 27/04/2026 |
| 264 | Cofinex |
SUI/USDT | $0.9283 | $81,067.24 | 20:00:07 27/04/2026 |
| 265 | PointPay |
SUI/USDC | $0.9291 | $75,935.61 | 19:57:09 27/04/2026 |
| 266 | KTX |
SUI/USDT | $0.9283 | $74,858.47 | 20:00:10 27/04/2026 |
| 267 | LeveX |
SUI/USDC | $0.9278 | $74,679.28 | 20:00:16 27/04/2026 |
| 268 | Cetus |
WAL/SUI | $0.07173 | $74,178.55 | 18:27:04 27/04/2026 |
| 269 |  Flipster |
SUI/USDT | $0.9282 | $69,686.45 | 20:00:16 27/04/2026 |
| 270 |  BitStorage |
SUI/USDT | $0.9286 | $69,397.39 | 20:00:12 27/04/2026 |
| 271 | Cetus |
BUCK/SUI | $1.00 | $67,063.08 | 19:59:25 27/04/2026 |
| 272 | MEXC |
SUI/EUR | $0.9258 | $66,769.98 | 19:48:11 27/04/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.9255 | $65,926.64 | 20:00:12 27/04/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.9295 | $63,983.35 | 20:00:08 27/04/2026 |
| 275 | MEXC |
SUI/USDC | $0.9290 | $63,650.90 | 19:48:11 27/04/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.9295 | $62,188.08 | 19:59:53 27/04/2026 |
| 277 | Cofinex |
SUI/EUR | $0.9302 | $58,999.36 | 20:00:07 27/04/2026 |
| 278 | BtcTurk | Kripto |
SUI/USDT | $0.9302 | $56,479.42 | 19:59:27 27/04/2026 |
| 279 | MEXC |
SUI/USD1 | $0.9290 | $56,352.53 | 19:48:11 27/04/2026 |
| 280 | MEXC |
SUI/USDE | $0.9291 | $56,084.93 | 19:48:11 27/04/2026 |
| 281 |  Bybit EU |
SUI/USDC | $0.9283 | $54,012.91 | 19:57:10 27/04/2026 |
| 282 |  OKJ |
SUI/JPY | $0.9317 | $53,920.70 | 19:57:09 27/04/2026 |
| 283 | Cofinex |
SUI/USDC | $0.9279 | $51,062.77 | 20:00:07 27/04/2026 |
| 284 |  Bullish |
SUI/USDC | $0.9298 | $49,768.07 | 20:00:07 27/04/2026 |
| 285 | OKX |
SUI/EUR | $0.9283 | $46,585.17 | 19:56:24 27/04/2026 |
| 286 | Bitget |
SUI/EUR | $0.9305 | $45,230.04 | 19:54:08 27/04/2026 |
| 287 |  Indodax |
SUI/IDR | $0.9326 | $44,875.28 | 19:59:54 27/04/2026 |
| 288 |  Bitkub |
SUI/THB | $0.9312 | $42,143.20 | 19:54:08 27/04/2026 |
| 289 | Gate |
SUI/USD1 | $0.9297 | $42,053.12 | 19:56:24 27/04/2026 |
| 290 | KuCoin |
SUI/USDC | $0.9280 | $40,121.11 | 19:55:23 27/04/2026 |
| 291 | Hyperliquid |
hyna:SUI/USD | $0.9286 | $38,815.37 | 19:57:26 27/04/2026 |
| 292 | DeepBook Protocol |
WAL/SUI | $0.07184 | $37,968.75 | 19:57:07 27/04/2026 |
| 293 | Turbos Finance |
NS/SUI | $0.01777 | $37,300.67 | 19:45:07 27/04/2026 |
| 294 |  ADEN |
SUI/USDT | $0.9291 | $36,585.15 | 20:03:48 27/04/2026 |
| 295 | Cetus |
HASUI/SUI | $0.9993 | $36,263.57 | 19:57:39 27/04/2026 |
| 296 |  Korbit |
SUI/KRW | $0.9352 | $35,297.18 | 19:54:07 27/04/2026 |
| 297 | Bybit |
SUI/MNT | $0.9289 | $30,614.22 | 19:54:12 27/04/2026 |
| 298 |  Meteora DLMM |
USDC/SUI | $0.9995 | $30,176.24 | 17:50:48 27/04/2026 |
| 299 | LeveX |
SUI/USDC | $0.9281 | $29,149.17 | 20:00:11 27/04/2026 |
| 300 | Cetus |
VSUI/SUI | $0.9872 | $29,055.72 | 19:56:07 27/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 27/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,493,738 với tỷ giá $0.9283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.