Sui SUI
Xếp hạng #26
00:49:00 14/04/2026
Giá Sui (SUI)
$0.9226 1.8%
0.00001273 BTC
24,726 VND
Thấp: $0.8994
Cao: $0.9240
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9203 | $383,201,050 | 00:00:09 14/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9193 | $297,081,414 | 23:57:18 13/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,609,296 | 23:57:15 13/04/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9193 | $120,639,379 | 23:57:16 13/04/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.9198 | $113,713,873 | 00:00:08 14/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9183 | $103,007,935 | 23:54:17 13/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9193 | $79,507,630 | 23:57:15 13/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9192 | $75,281,961 | 00:00:16 14/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9191 | $67,817,633 | 00:00:16 14/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9191 | $57,527,659 | 23:57:16 13/04/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9193 | $51,818,726 | 23:57:18 13/04/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9189 | $51,618,564 | 00:00:17 14/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9189 | $51,273,435 | 23:57:15 13/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9195 | $50,244,514 | 00:00:15 14/04/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9189 | $50,211,503 | 00:00:15 14/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.9193 | $47,755,341 | 23:57:15 13/04/2026 |
| 17 |  Hotcoin |
SUI/USDT | $0.9193 | $38,702,564 | 23:57:20 13/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9183 | $34,672,799 | 23:54:16 13/04/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.9184 | $34,590,672 | 23:57:15 13/04/2026 |
| 20 |  CEEX exchange |
SUI/USDT | $0.9202 | $34,508,078 | 00:00:12 14/04/2026 |
| 21 |  BTCC |
SUI/USDT | $0.9194 | $33,186,131 | 23:57:15 13/04/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9181 | $32,443,480 | 23:54:17 13/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.9191 | $31,734,897 | 00:03:15 14/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9189 | $30,504,726 | 23:54:07 13/04/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9193 | $28,877,721 | 23:57:16 13/04/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9197 | $26,784,441 | 00:00:16 14/04/2026 |
| 27 |  KTX |
SUI/USDT | $0.9190 | $26,507,848 | 00:00:15 14/04/2026 |
| 28 |  AstralX |
SUI/USDT | $0.9199 | $25,704,166 | 00:00:11 14/04/2026 |
| 29 |  Biconomy.com |
SUI/USDT | $0.9193 | $18,848,197 | 23:57:15 13/04/2026 |
| 30 |  Grvt |
SUI/USDT | $0.9198 | $18,631,470 | 00:00:16 14/04/2026 |
| 31 |  Ourbit |
SUI/USDT | $0.9193 | $17,442,262 | 23:57:16 13/04/2026 |
| 32 |  LBank |
SUI/USDT | $0.9192 | $17,426,361 | 23:57:15 13/04/2026 |
| 33 |  Websea |
SUI/USDT | $0.9195 | $15,983,305 | 23:57:18 13/04/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.9194 | $15,037,782 | 23:57:15 13/04/2026 |
| 36 |  Phemex |
SUI/USDT | $0.9191 | $14,880,459 | 23:57:17 13/04/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9190 | $14,712,244 | 00:00:16 14/04/2026 |
| 38 |  CoinUp.io |
SUI/USDT | $0.9197 | $14,436,824 | 23:57:12 13/04/2026 |
| 39 |  YEX |
SUI/USDT | $0.9192 | $14,402,055 | 23:57:16 13/04/2026 |
| 40 | Binance |
SUI/USDT | $0.9193 | $13,789,617 | 23:56:42 13/04/2026 |
| 41 |  KuCoin |
SUI/USDT | $0.9189 | $13,688,480 | 23:54:19 13/04/2026 |
| 42 |  Gate |
SUI/USDT | $0.9182 | $13,461,124 | 23:54:19 13/04/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.9190 | $13,314,739 | 00:00:16 14/04/2026 |
| 44 |  Bitget |
SUI/USDT | $0.9185 | $13,269,557 | 23:54:16 13/04/2026 |
| 45 |  Cofinex |
SUI/USDT | $0.9194 | $13,268,932 | 00:00:15 14/04/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9187 | $13,102,509 | 23:57:15 13/04/2026 |
| 47 | BitMart |
SUI/USDT | $0.9196 | $13,015,156 | 23:57:08 13/04/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.9173 | $12,158,117 | 23:54:15 13/04/2026 |
| 49 |  NovaEx |
SUI/USDT | $0.9193 | $11,005,791 | 00:00:16 14/04/2026 |
| 50 | OrangeX |
SUI/USDT | $0.9193 | $10,920,294 | 23:57:07 13/04/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.9192 | $10,823,564 | 00:00:17 14/04/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.9194 | $10,823,399 | 00:00:16 14/04/2026 |
| 53 | CoinP |
SUI/USDT | $0.9203 | $10,816,835 | 00:00:11 14/04/2026 |
| 54 | AscendEX |
SUI/USDT | $0.9180 | $10,573,216 | 23:54:15 13/04/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.9193 | $10,494,061 | 23:57:15 13/04/2026 |
| 56 |  GroveX |
SUI/USDT | $0.9211 | $8,819,806 | 00:00:09 14/04/2026 |
| 57 |  Poloniex |
SUI/USDT | $0.9220 | $8,576,608 | 23:59:53 13/04/2026 |
| 58 | Binance |
SUI/USDC | $0.9184 | $8,569,651 | 23:54:17 13/04/2026 |
| 59 |  UZX |
SUI/USDT | $0.9182 | $8,484,710 | 23:54:15 13/04/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.9188 | $7,660,673 | 00:00:24 14/04/2026 |
| 61 | Binance |
SUI/USDC | $0.9193 | $7,604,946 | 23:56:54 13/04/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.9192 | $7,603,241 | 23:56:30 13/04/2026 |
| 63 |  Millionero |
SUI/USDT | $0.9199 | $7,441,994 | 00:00:14 14/04/2026 |
| 64 |  DeepBook Protocol |
SUI/USDC | $0.9199 | $7,209,234 | 23:57:13 13/04/2026 |
| 65 |  Toobit |
SUI/USDT | $0.9193 | $7,027,070 | 23:57:16 13/04/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.9185 | $6,967,043 | 23:54:15 13/04/2026 |
| 67 | BTCC |
SUI/USDT | $0.9191 | $6,897,072 | 23:57:12 13/04/2026 |
| 68 |  4E |
SUI/USDT | $0.9196 | $6,830,507 | 00:00:12 14/04/2026 |
| 69 | WhiteBIT |
SUI/USDT | $0.9197 | $6,241,797 | 23:57:12 13/04/2026 |
| 70 |  YUBIT |
SUI/USDT | $0.9193 | $5,639,842 | 23:57:15 13/04/2026 |
| 71 |  EagleX |
SUI/USDT | $0.9192 | $5,630,789 | 00:00:15 14/04/2026 |
| 72 |  BitxEX |
SUI/USDT | $0.9201 | $5,502,824 | 00:00:09 14/04/2026 |
| 73 |  ASTX |
SUI/USDT | $0.9198 | $5,486,312 | 00:00:12 14/04/2026 |
| 74 |  EasiCoin |
SUI/USDT | $0.9191 | $5,434,852 | 00:00:16 14/04/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.9192 | $5,363,681 | 23:57:16 13/04/2026 |
| 76 | Hotcoin |
SUI/USDT | $0.9192 | $5,330,318 | 23:57:17 13/04/2026 |
| 77 |  Aivora Exchange |
SUI/USDT | $0.9193 | $5,304,966 | 00:00:16 14/04/2026 |
| 78 | LBank |
SUI/USDT | $0.9197 | $5,200,907 | 23:57:08 13/04/2026 |
| 79 |  Extended |
SUI/USD | $0.9192 | $5,082,687 | 00:03:16 14/04/2026 |
| 80 |  BitGW Exchange |
SUI/USDT | $0.9199 | $5,048,198 | 00:00:12 14/04/2026 |
| 81 |  OKX |
SUI/USDT | $0.9191 | $4,995,904 | 23:56:23 13/04/2026 |
| 82 |  Gems Trade |
SUI/USDT | $0.9201 | $4,989,051 | 00:00:09 14/04/2026 |
| 83 | BVOX |
SUI/USDT | $0.9197 | $4,853,530 | 23:57:09 13/04/2026 |
| 84 | KuCoin |
SUI/USDT | $0.9190 | $4,614,060 | 23:55:53 13/04/2026 |
| 85 | Hibt |
SUI/USDT | $0.9189 | $4,582,397 | 23:54:13 13/04/2026 |
| 86 | Ourbit |
SUI/USDT | $0.9192 | $4,521,577 | 23:57:07 13/04/2026 |
| 87 | CoinW |
SUI/USDT | $0.9190 | $4,467,874 | 23:57:07 13/04/2026 |
| 88 |  ApeX Omni |
SUI/USDT | $0.9191 | $4,380,944 | 00:00:15 14/04/2026 |
| 89 |  XXKK |
SUI/USDT | $0.9441 | $4,184,991 | 00:00:07 14/04/2026 |
| 90 | CrypFine |
SUI/USDT | $0.9197 | $4,175,973 | 23:57:11 13/04/2026 |
| 91 | Gate |
SUI/USDT | $0.9191 | $4,093,757 | 23:56:24 13/04/2026 |
| 92 |  BlockFin |
SUI/USDT | $0.9199 | $4,090,738 | 00:00:16 14/04/2026 |
| 93 |  Hyperliquid |
SUI/USD | $0.9189 | $4,066,120 | 23:57:26 13/04/2026 |
| 94 | Toobit |
SUI/USDC | $0.9190 | $3,821,054 | 23:57:16 13/04/2026 |
| 95 |  Turbos Finance |
SUI/USDC | $0.9202 | $3,727,721 | 23:59:42 13/04/2026 |
| 96 | Millionero |
SUI/USDT | $0.9192 | $3,664,881 | 23:57:15 13/04/2026 |
| 97 |  KCEX |
SUI/USDT | $0.9193 | $3,643,708 | 23:57:15 13/04/2026 |
| 98 |  HTX |
SUI/USDT | $0.9200 | $3,570,283 | 23:59:54 13/04/2026 |
| 99 |  XT.COM |
SUI/USDT | $0.9195 | $3,560,027 | 23:57:08 13/04/2026 |
| 100 |  Coinbase International Exchange |
SUI/USDC | $0.9196 | $3,306,502 | 00:00:16 14/04/2026 |
| 101 | MEXC |
SUI/USDT | $0.9187 | $3,292,561 | 23:54:11 13/04/2026 |
| 102 |  Coinstore |
SUI/USDT | $0.9189 | $3,097,867 | 23:54:07 13/04/2026 |
| 103 | YUBIT |
SUI/USDT | $0.9196 | $3,059,224 | 23:57:11 13/04/2026 |
| 104 | Websea |
SUI/USDT | $0.9188 | $2,987,279 | 23:54:17 13/04/2026 |
| 105 | EagleX |
SUI/USDT | $0.9197 | $2,963,892 | 00:00:11 14/04/2026 |
| 106 |  Upbit |
SUI/KRW | $0.9207 | $2,899,813 | 23:56:54 13/04/2026 |
| 107 |  BloFin |
SUI/USDT | $0.9183 | $2,856,363 | 23:54:16 13/04/2026 |
| 108 |  VOOX Exchange |
SUI/USDT | $0.9194 | $2,823,959 | 23:57:18 13/04/2026 |
| 109 | Coinlocally |
SUI/USDT | $0.9202 | $2,787,138 | 00:00:11 14/04/2026 |
| 110 | Bitget |
SUI/USDT | $0.9187 | $2,629,140 | 23:54:08 13/04/2026 |
| 111 | NovaEx |
SUI/USD | $0.9191 | $2,575,262 | 00:00:16 14/04/2026 |
| 112 | Tapbit |
SUI/USDT | $0.9197 | $2,536,800 | 23:57:07 13/04/2026 |
| 113 |  MGBX |
SUI/USDT | $0.9194 | $2,404,187 | 00:00:16 14/04/2026 |
| 114 |  Kraken |
SUI/USD | $0.9194 | $2,313,696 | 23:59:25 13/04/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.9197 | $2,270,845 | 23:57:15 13/04/2026 |
| 116 | YEX |
SUI/USDT | $0.9201 | $2,247,472 | 00:00:12 14/04/2026 |
| 117 |  WEEX |
SUI/USDT | $0.9197 | $2,202,645 | 23:57:08 13/04/2026 |
| 118 | Bybit |
SUI/USDT | $0.9187 | $2,184,138 | 23:54:09 13/04/2026 |
| 119 | BitradeX |
SUI/USDT | $0.9187 | $2,166,222 | 23:54:11 13/04/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.9192 | $2,082,371 | 00:00:19 14/04/2026 |
| 121 |  BitTap |
SUI/USDT | $0.9192 | $2,029,551 | 00:00:18 14/04/2026 |
| 122 |  EdgeX |
SUI/USD | $0.9191 | $1,890,263 | 00:03:15 14/04/2026 |
| 123 |  Bluefin |
SUI/USDC | $0.9182 | $1,842,961 | 23:53:56 13/04/2026 |
| 124 |  Cetus |
USDC/SUI | $1.0000 | $1,767,432 | 23:59:53 13/04/2026 |
| 125 | Binance |
SUI/USD | $0.9193 | $1,698,020 | 23:54:51 13/04/2026 |
| 126 | Koinbay |
SUI/USDT | $0.9193 | $1,680,933 | 23:57:12 13/04/2026 |
| 127 | HTX |
SUI/USDT | $0.9186 | $1,678,338 | 23:57:17 13/04/2026 |
| 128 | B2Z Exchange |
SUI/USD | $0.9198 | $1,667,625 | 00:00:12 14/04/2026 |
| 129 | BITmarkets |
SUI/USD | $0.9198 | $1,667,616 | 00:00:09 14/04/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.9198 | $1,616,536 | 23:57:15 13/04/2026 |
| 131 |  AllinX |
SUI/USDT | $0.9206 | $1,566,982 | 00:00:12 14/04/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.9197 | $1,556,999 | 00:00:14 14/04/2026 |
| 133 | BlockFin |
SUI/USDC | $0.9214 | $1,542,368 | 00:00:08 14/04/2026 |
| 134 | Hotcoin |
SUI/USD | $0.9192 | $1,531,581 | 23:57:20 13/04/2026 |
| 135 | XT.COM |
SUI/USDC | $0.9196 | $1,521,213 | 23:57:08 13/04/2026 |
| 136 | Phemex |
SUI/USD | $0.9194 | $1,508,221 | 23:57:17 13/04/2026 |
| 137 | BTSE |
SUI/USDT | $0.9195 | $1,464,308 | 23:57:07 13/04/2026 |
| 138 | AstralX |
SUI/USDT | $0.9192 | $1,458,857 | 00:00:15 14/04/2026 |
| 139 |  AlphaX |
SUI/USDT | $0.9194 | $1,456,677 | 00:00:17 14/04/2026 |
| 140 |  TruBit Pro Exchange |
SUI/USDT | $0.9184 | $1,433,622 | 00:00:08 14/04/2026 |
| 141 |  DigiFinex |
SUI/USDT | $0.9201 | $1,429,205 | 00:00:07 14/04/2026 |
| 142 | BlockFin |
SUI/USDT | $0.9201 | $1,416,260 | 00:00:08 14/04/2026 |
| 143 | BITmarkets |
SUI/USDT | $0.9199 | $1,411,158 | 00:00:09 14/04/2026 |
| 144 | B2Z Exchange |
SUI/USDT | $0.9199 | $1,411,099 | 00:00:12 14/04/2026 |
| 145 | Bitunix |
SUI/USDT | $0.9195 | $1,369,087 | 23:57:07 13/04/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.9225 | $1,297,118 | 23:59:54 13/04/2026 |
| 147 | Toobit |
SUI/USDT | $0.9195 | $1,292,885 | 23:57:09 13/04/2026 |
| 148 | Cetus |
USDC/SUI | $1.00 | $1,175,592 | 23:58:13 13/04/2026 |
| 149 | Koinbay |
SUI/USDC | $0.9198 | $1,154,977 | 23:57:12 13/04/2026 |
| 150 | Binance |
SUI/TRY | $0.9183 | $1,143,379 | 23:56:54 13/04/2026 |
| 151 |  BingX |
SUI/USDT | $0.9181 | $1,131,524 | 23:54:07 13/04/2026 |
| 152 |  Pionex |
SUI/USDT | $0.9196 | $1,089,894 | 23:57:08 13/04/2026 |
| 153 | KCEX |
SUI/USDC | $0.9193 | $1,074,941 | 23:57:15 13/04/2026 |
| 154 | Pionex |
SUI/USDT | $0.9193 | $1,056,517 | 23:57:16 13/04/2026 |
| 155 |  Paribu |
SUI/TRY | $0.9172 | $1,030,323 | 23:54:07 13/04/2026 |
| 156 |  Bitvavo |
SUI/EUR | $0.9198 | $1,004,373 | 23:57:12 13/04/2026 |
| 157 |  ZKE |
SUI/USDT | $0.9228 | $991,332 | 00:00:13 14/04/2026 |
| 158 |  Picol |
SUI/USDT | $0.9198 | $961,961 | 00:00:12 14/04/2026 |
| 159 | BloFin |
SUI/USDC | $0.9186 | $920,689 | 23:54:11 13/04/2026 |
| 160 |  BitKan |
SUI/USDT | $0.9202 | $910,945 | 00:00:12 14/04/2026 |
| 161 |  Momentum |
SUI/USDC | $0.9181 | $842,510 | 23:53:49 13/04/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.9197 | $837,032 | 23:57:08 13/04/2026 |
| 163 | BloFin |
SUI/USDT | $0.9185 | $829,322 | 23:54:11 13/04/2026 |
| 164 | YEX |
SUI/USD | $0.9192 | $817,509 | 23:57:16 13/04/2026 |
| 165 | Phemex |
SUI/USDT | $0.9194 | $804,035 | 23:57:09 13/04/2026 |
| 166 | VOOX Exchange |
SUI/USDT | $0.9196 | $790,370 | 23:57:08 13/04/2026 |
| 167 | MEXC |
SUI/USDC | $0.9186 | $755,669 | 23:54:16 13/04/2026 |
| 168 | CZR Exchange |
SUI/USDT | $0.9195 | $755,436 | 23:57:08 13/04/2026 |
| 169 |  KlicklX |
SUI/USDT | $0.9202 | $730,567 | 00:00:13 14/04/2026 |
| 170 | Kraken |
SUI/EUR | $0.9197 | $726,614 | 23:59:55 13/04/2026 |
| 171 |  Backpack Exchange |
SUI/USDC | $0.9187 | $717,359 | 23:57:16 13/04/2026 |
| 172 | Bit2Me |
SUI/EUR | $0.9198 | $709,291 | 23:57:08 13/04/2026 |
| 173 |  Ekbit |
SUI/USDT | $0.9192 | $701,444 | 00:00:16 14/04/2026 |
| 174 |  Crypto.com Exchange |
SUI/USD | $0.9205 | $677,206 | 23:54:17 13/04/2026 |
| 175 | WhiteBIT |
SUI/TRY | $0.9189 | $644,359 | 23:57:12 13/04/2026 |
| 176 |  LeveX |
SUI/USDT | $0.9192 | $617,533 | 00:00:15 14/04/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.9195 | $572,850 | 23:57:07 13/04/2026 |
| 178 |  CoinTR |
SUI/TRY | $0.9172 | $537,481 | 23:54:11 13/04/2026 |
| 179 | Binance |
SUI/JPY | $0.9197 | $530,936 | 23:56:54 13/04/2026 |
| 180 | Phemex |
SUI/USDC | $0.9193 | $525,430 | 23:57:17 13/04/2026 |
| 181 |  SunX |
SUI/USDT | $0.9207 | $516,437 | 00:03:17 14/04/2026 |
| 182 |  Bitrue |
SUI/USDT | $0.9185 | $513,077 | 23:57:17 13/04/2026 |
| 183 | Hibt |
SUI/USDC | $0.9189 | $500,255 | 23:54:13 13/04/2026 |
| 184 | YEX |
SUI/USDC | $0.9192 | $496,446 | 23:57:16 13/04/2026 |
| 185 | KCEX |
SUI/USDC | $0.9195 | $474,249 | 23:57:08 13/04/2026 |
| 186 | Cetus |
DEEP/SUI | $0.02791 | $458,233 | 23:59:23 13/04/2026 |
| 187 | Bluefin |
WAL/SUI | $0.06922 | $458,168 | 23:53:48 13/04/2026 |
| 188 |  Bitcoiva |
SUI/USDT | $0.9197 | $457,201 | 00:00:12 14/04/2026 |
| 189 |  CoinEx |
SUI/USDT | $0.9204 | $455,510 | 23:59:54 13/04/2026 |
| 190 | Cetus |
WAL/SUI | $0.06907 | $447,512 | 23:59:50 13/04/2026 |
| 191 | Cetus |
DEEP/SUI | $0.02793 | $427,673 | 23:59:26 13/04/2026 |
| 192 |  Lighter |
SUI/USDC | $0.9187 | $421,726 | 23:57:15 13/04/2026 |
| 193 | BingX |
SUI/USDC | $0.9183 | $415,175 | 23:54:07 13/04/2026 |
| 194 | Millionero |
SUI/USDC | $0.9197 | $411,422 | 00:00:14 14/04/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.9183 | $400,668 | 23:57:08 13/04/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.9183 | $398,800 | 00:03:17 14/04/2026 |
| 197 | Bitrue |
SUI/XRP | $0.9199 | $388,348 | 23:57:11 13/04/2026 |
| 198 |  Tebbit |
SUI/USDT | $0.9193 | $388,306 | 00:00:16 14/04/2026 |
| 199 |  BitMEX |
SUI/USDT | $0.9189 | $385,507 | 23:57:18 13/04/2026 |
| 200 | Bybit |
SUI/USDC | $0.9188 | $363,321 | 23:54:09 13/04/2026 |
| 201 | WhiteBIT |
SUI/USDC | $0.9197 | $349,266 | 23:57:12 13/04/2026 |
| 202 |  BitDelta |
SUI/USDT | $0.9203 | $337,799 | 23:51:10 13/04/2026 |
| 203 |  Dex-Trade |
SUI/USDT | $0.9198 | $320,377 | 23:57:11 13/04/2026 |
| 204 | Bitrue |
SUI/USDT | $0.9199 | $306,272 | 23:57:11 13/04/2026 |
| 205 | Bitbaby |
SUI/USDC | $0.9196 | $301,324 | 23:57:07 13/04/2026 |
| 206 | KCEX |
SUI/USDT | $0.9193 | $293,366 | 23:57:08 13/04/2026 |
| 207 | Bluefin |
DEEP/SUI | $0.02793 | $286,738 | 23:59:23 13/04/2026 |
| 208 | MEXC |
SUI/USD | $0.9184 | $285,794 | 23:54:16 13/04/2026 |
| 209 | Binance |
SUI/BTC | $0.9191 | $268,412 | 23:56:54 13/04/2026 |
| 210 |  EXMO.ME |
SUI/USDT | $0.9195 | $255,519 | 00:00:16 14/04/2026 |
| 211 |  Bitazza |
SUI/USDT | $0.9198 | $254,155 | 00:00:12 14/04/2026 |
| 212 |  EXMO |
SUI/USDT | $0.9190 | $254,039 | 23:57:11 13/04/2026 |
| 213 | Pionex |
SUI/BTC | $0.9196 | $247,978 | 23:57:16 13/04/2026 |
| 214 | Bitunix |
SUI/USD | $0.9188 | $242,868 | 23:57:15 13/04/2026 |
| 215 | Gate |
SUI/USDC | $0.9188 | $228,868 | 23:56:54 13/04/2026 |
| 216 | Cofinex |
SUI/USD | $0.9182 | $223,924 | 00:00:15 14/04/2026 |
| 217 | MEXC |
SUI/USDC | $0.9183 | $222,448 | 23:54:11 13/04/2026 |
| 218 |  Coincall |
SUI/USD | $0.9198 | $221,456 | 00:00:16 14/04/2026 |
| 219 | Momentum |
WAL/SUI | $0.06902 | $221,340 | 23:52:41 13/04/2026 |
| 220 |  BYDFi |
SUI/USDT | $0.9182 | $220,846 | 23:54:08 13/04/2026 |
| 221 |  PointPay |
SUI/USDT | $0.9195 | $218,493 | 23:57:11 13/04/2026 |
| 222 | Bitrue |
SUI/USDC | $0.9197 | $212,663 | 23:57:11 13/04/2026 |
| 223 | Cofinex |
SUI/USDC | $0.9188 | $206,999 | 00:00:15 14/04/2026 |
| 224 | CoinTR |
SUI/USDT | $0.9190 | $203,113 | 23:54:11 13/04/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.9212 | $188,796 | 23:45:09 13/04/2026 |
| 226 | Binance |
SUI/USD1 | $0.9188 | $184,328 | 23:56:54 13/04/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.9199 | $182,464 | 23:57:11 13/04/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.9200 | $182,012 | 23:57:11 13/04/2026 |
| 229 |  PrimeXBT |
SUI/USDT | $0.9192 | $180,081 | 00:00:16 14/04/2026 |
| 230 | MEXC |
SUI/EUR | $0.9187 | $173,472 | 23:54:11 13/04/2026 |
| 231 |  Bitstamp by Robinhood |
SUI/USD | $0.9200 | $160,962 | 23:59:53 13/04/2026 |
| 232 | LeveX |
SUI/USDT | $0.9202 | $152,285 | 00:00:11 14/04/2026 |
| 233 | Binance |
SUI/FDUSD | $0.9198 | $151,342 | 23:56:54 13/04/2026 |
| 234 |  Ulink |
SUI/USDT | $1.97 | $149,281 | 00:00:19 14/04/2026 |
| 235 | MEXC |
SUI/USDE | $0.9201 | $148,240 | 23:54:11 13/04/2026 |
| 236 | DeepBook Protocol |
DEEP/SUI | $0.02795 | $147,286 | 23:57:13 13/04/2026 |
| 237 |  Nivex |
SUI/USDT | $0.9201 | $145,814 | 00:00:12 14/04/2026 |
| 238 | B2Z Exchange |
SUI/USDC | $0.9200 | $142,918 | 00:00:12 14/04/2026 |
| 239 | BITmarkets |
SUI/USDC | $0.9200 | $142,917 | 00:00:09 14/04/2026 |
| 240 | Cetus |
WAL/SUI | $0.06901 | $139,854 | 23:52:41 13/04/2026 |
| 241 | EXMO.ME |
SUI/USDC | $0.9193 | $137,975 | 00:00:16 14/04/2026 |
| 242 | Binance |
SUI/EUR | $0.9212 | $137,941 | 23:56:54 13/04/2026 |
| 243 | EXMO |
SUI/USDC | $0.9189 | $137,643 | 23:57:11 13/04/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9202 | $137,089 | 00:00:14 14/04/2026 |
| 245 | BYDFi |
SUI/USDT | $0.9189 | $134,279 | 00:00:16 14/04/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.9207 | $128,414 | 23:45:09 13/04/2026 |
| 247 | WhiteBIT |
SUI/EUR | $0.9192 | $127,550 | 23:57:12 13/04/2026 |
| 248 | Bluefin |
SUI/USDsui | $0.9182 | $124,164 | 23:53:59 13/04/2026 |
| 249 | Nivex |
SUI/USDT | $0.9191 | $114,341 | 00:00:16 14/04/2026 |
| 250 | MEXC |
SUI/USD1 | $0.9181 | $105,177 | 23:54:16 13/04/2026 |
| 251 | Bitunix |
SUI/USDC | $0.9190 | $96,970.99 | 23:57:15 13/04/2026 |
| 252 | Backpack Exchange |
SUI/USDC | $0.9191 | $96,351.88 | 23:57:11 13/04/2026 |
| 253 | Hyperliquid |
hyna:SUI/USD | $0.9186 | $90,275.92 | 23:57:26 13/04/2026 |
| 254 |  Bybit EU |
SUI/USDC | $0.9212 | $89,820.17 | 23:51:12 13/04/2026 |
| 255 |  Coins.ph |
SUI/PHP | $0.9211 | $89,445.60 | 23:57:11 13/04/2026 |
| 256 | LeveX |
SUI/USDC | $0.9191 | $86,405.51 | 00:00:15 14/04/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9992 | $85,970.35 | 23:59:56 13/04/2026 |
| 258 |  Pacifica |
SUI/USD | $0.9189 | $84,673.85 | 00:03:15 14/04/2026 |
| 259 | BYDFi |
SUI/USDC | $0.9186 | $83,063.26 | 00:00:16 14/04/2026 |
| 260 | XT.COM |
SUI/USD1 | $0.9189 | $82,971.35 | 23:57:08 13/04/2026 |
| 261 |  Bitfinex |
SUI/USD | $0.9202 | $78,252.21 | 23:59:53 13/04/2026 |
| 262 |  Aster |
SUI/USDT | $0.9200 | $77,055.96 | 23:54:15 13/04/2026 |
| 263 | Cofinex |
SUI/USDT | $0.9204 | $73,732.10 | 00:00:11 14/04/2026 |
| 264 | PointPay |
SUI/USDC | $0.9195 | $72,833.63 | 23:57:11 13/04/2026 |
| 265 | ASTX |
SUI/USDT | $0.9193 | $70,467.25 | 00:00:16 14/04/2026 |
| 266 | Cetus |
USDC/SUI | $1.00 | $69,457.39 | 23:58:01 13/04/2026 |
| 267 |  Bitbank |
SUI/JPY | $0.9207 | $67,036.19 | 23:57:07 13/04/2026 |
| 268 |  ICRYPEX |
SUI/USDT | $0.9215 | $66,231.68 | 00:00:13 14/04/2026 |
| 269 | DeepBook Protocol |
WAL/SUI | $0.06916 | $65,742.50 | 23:57:13 13/04/2026 |
| 270 | Bitget |
SUI/USDC | $0.9197 | $65,500.01 | 23:54:08 13/04/2026 |
| 271 | SunX |
SUI/USDT | $0.9193 | $62,063.35 | 00:00:18 14/04/2026 |
| 272 | 4E |
SUI/USDT | $0.9193 | $61,467.96 | 00:00:15 14/04/2026 |
| 273 | Cofinex |
SUI/EUR | $0.9210 | $58,624.34 | 00:00:11 14/04/2026 |
| 274 | KTX |
SUI/USDT | $0.9202 | $58,452.84 | 00:00:12 14/04/2026 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | $0.9138 | $56,605.79 | 23:59:23 13/04/2026 |
| 276 |  Meteora DLMM |
USDC/SUI | $0.9998 | $56,442.87 | 23:51:18 13/04/2026 |
| 277 | MEXC |
SUI/USD1 | $0.9205 | $54,590.23 | 23:54:11 13/04/2026 |
| 278 | Cetus |
CETUS/SUI | $0.01932 | $53,786.67 | 23:51:24 13/04/2026 |
| 279 | Cofinex |
SUI/USDC | $0.9196 | $50,610.31 | 00:00:11 14/04/2026 |
| 280 | Bitfinex |
SUI/USDT | $0.9185 | $50,210.72 | 23:57:16 13/04/2026 |
| 281 |  BitStorage |
SUI/USDT | $0.9205 | $49,629.06 | 00:00:14 14/04/2026 |
| 282 |  BigONE |
SUI/USDT | $0.9178 | $48,640.61 | 23:54:07 13/04/2026 |
| 283 | Gate |
SUI/USD1 | $0.9186 | $44,903.00 | 23:56:24 13/04/2026 |
| 284 | Cetus |
USDsui/SUI | $1.00 | $44,661.58 | 23:51:15 13/04/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.9192 | $42,288.74 | 00:00:20 14/04/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.9206 | $41,797.68 | 23:59:53 13/04/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.9197 | $41,079.93 | 23:57:07 13/04/2026 |
| 288 | Cetus |
HIPPO/SUI | $0.0001924 | $37,251.29 | 23:45:37 13/04/2026 |
| 289 |  Bitkub |
SUI/THB | $0.9210 | $30,568.89 | 23:42:08 13/04/2026 |
| 290 |  Coinone |
SUI/KRW | $0.9212 | $30,514.92 | 23:59:53 13/04/2026 |
| 291 |  Korbit |
SUI/KRW | $0.9209 | $29,986.73 | 23:57:08 13/04/2026 |
| 292 | LeveX |
SUI/USDC | $0.9202 | $29,198.06 | 00:00:11 14/04/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.9438 | $29,088.10 | 00:00:08 14/04/2026 |
| 294 | Cetus |
SCA/SUI | $0.01729 | $28,125.67 | 23:59:27 13/04/2026 |
| 295 | BitMEX |
SUI/USD | $0.9210 | $27,519.22 | 23:57:18 13/04/2026 |
| 296 | Cetus |
HASUI/SUI | $0.9887 | $26,816.73 | 23:46:37 13/04/2026 |
| 297 |  Tokocrypto |
SUI/USDT | $0.9195 | $26,704.65 | 23:57:08 13/04/2026 |
| 298 | OKX |
SUI/USD | $0.9200 | $26,338.89 | 23:56:54 13/04/2026 |
| 299 | Kraken |
SUI/GBP | $0.9196 | $24,941.73 | 23:59:25 13/04/2026 |
| 300 | OKX |
SUI/EUR | $0.9207 | $24,459.44 | 23:56:54 13/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 14/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,201,050 với tỷ giá $0.9203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.