Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,711,756,514,852 Khối lượng (24h): $104,124,053,218 Thị phần: BTC: 59.8%, ETH: 11.3%
Sui (SUI)Sui SUI
Xếp hạng #28 09:53:00 04/09/2026
Giá Sui (SUI)
$0.7736 -0.54%
0.000009583 BTC 19,951 VND
Thấp: $0.7362 Cao: $0.7957

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7734 $5,576,613,576 09:00:12 04/09/2026
2 FameEX FameEX SUI/USDT $0.7745 $969,058,161 08:57:20 04/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.7733 $430,489,996 09:00:07 04/09/2026
4 Binance Binance SUI/USDT $0.7731 $334,134,689 08:54:16 04/09/2026
5 OrangeX OrangeX SUI/USDT $0.7717 $256,720,427 08:48:15 04/09/2026
6 Ourbit Ourbit SUI/USDT $0.7745 $203,304,753 08:57:18 04/09/2026
7 Tapbit Tapbit SUI/USDT $0.7738 $189,182,937 08:57:15 04/09/2026
8 CEEX exchange CEEX exchange SUI/USDT $0.7733 $165,873,843 09:00:16 04/09/2026
9 BVOX BVOX SUI/USDT $0.7747 $154,631,089 08:57:15 04/09/2026
10 BTCC BTCC SUI/USDT $0.7731 $150,249,031 08:57:15 04/09/2026
11 Pionex Pionex SUI/BTC $0.7743 $140,365,194 08:57:17 04/09/2026
12 Echobit Echobit SUI/USDT $0.7745 $138,048,253 08:57:16 04/09/2026
13 CoinW CoinW SUI/USDT $0.7745 $134,575,874 08:57:18 04/09/2026
14 CrypFine CrypFine SUI/USDT $0.7739 $131,751,114 08:57:15 04/09/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.7728 $115,330,794 08:54:15 04/09/2026
16 Bitget Bitget SUI/USDT $0.7728 $104,709,491 08:54:15 04/09/2026
17 Cofinex Cofinex SUI/USDT $0.7733 $104,580,682 09:00:15 04/09/2026
18 BiKing BiKing SUI/USDT $0.7733 $104,195,142 09:00:16 04/09/2026
19 Batonex Batonex SUI/USDT $0.7734 $103,352,039 09:00:16 04/09/2026
20 Bybit Bybit SUI/USDT $0.7730 $90,425,894 08:54:16 04/09/2026
21 MEXC MEXC SUI/USDT $0.7743 $86,839,291 08:57:16 04/09/2026
22 IBIT Global IBIT Global SUI/USDT $0.7732 $83,495,335 09:00:17 04/09/2026
23 Binance Binance SUI/USDT $0.7741 $71,950,292 08:56:54 04/09/2026
24 MSX MSX SUI/USD $0.7730 $70,963,181 09:03:17 04/09/2026
25 CEEX exchange CEEX exchange SUI/USDT $0.7732 $69,818,200 09:00:10 04/09/2026
26 KTX KTX SUI/USDT $0.7731 $65,279,381 09:00:16 04/09/2026
27 Bitbase Bitbase SUI/USDT $0.7723 $56,896,749 08:51:18 04/09/2026
28 WhiteBIT WhiteBIT SUI/USDT $0.7737 $54,614,926 08:57:15 04/09/2026
29 B2Z Exchange B2Z Exchange SUI/USD $0.7735 $53,590,509 09:00:15 04/09/2026
30 BTSE BTSE SUI/USDT $0.7739 $53,560,237 08:57:19 04/09/2026
31 BITmarkets BITmarkets SUI/USDT $0.7733 $51,894,842 09:00:15 04/09/2026
32 Websea Websea SUI/USDT $0.7740 $50,470,240 08:57:17 04/09/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.7734 $48,712,149 09:00:16 04/09/2026
34 Hibt Hibt SUI/USDT $0.7731 $48,183,676 08:54:17 04/09/2026
35 Toobit Toobit SUI/USDT $0.7745 $40,581,470 08:57:16 04/09/2026
36 CZR Exchange CZR Exchange SUI/USDT $0.7732 $38,342,793 09:00:17 04/09/2026
37 YEX YEX SUI/USDT $0.7732 $37,527,317 09:00:16 04/09/2026
38 BTCC BTCC SUI/USDT $0.7741 $35,981,108 08:57:12 04/09/2026
39 4E 4E SUI/USDT $0.7738 $35,568,962 08:57:07 04/09/2026
40 OneBullEx OneBullEx SUI/USDT $0.7733 $34,946,023 09:00:15 04/09/2026
41 BitxEX BitxEX SUI/USDT $0.7733 $33,823,920 09:00:09 04/09/2026
42 XT.COM XT.COM SUI/USDT $0.7733 $33,314,987 08:57:42 04/09/2026
43 Hotcoin Hotcoin SUI/USDT $0.7737 $32,452,292 08:57:19 04/09/2026
44 BitradeX BitradeX SUI/USDT $0.7737 $30,965,341 09:00:25 04/09/2026
45 UZX UZX SUI/USDT $0.7742 $30,289,855 08:57:15 04/09/2026
46 KCEX KCEX SUI/USDT $0.7738 $28,922,487 08:57:15 04/09/2026
47 Koinbay Koinbay SUI/USDT $0.7715 $28,790,860 08:45:15 04/09/2026
48 Zoomex Zoomex SUI/USDT $0.7738 $28,615,950 08:57:15 04/09/2026
49 idax exchange idax exchange SUI/USDT $0.7732 $28,540,338 09:00:18 04/09/2026
50 WHXEX WHXEX SUI/USDT $0.7732 $28,540,173 09:00:16 04/09/2026
51 Blockfinex Blockfinex SUI/USDT $0.7732 $28,539,661 09:00:16 04/09/2026
52 Bullbit Bullbit SUI/USDC $0.7713 $28,472,424 09:03:16 04/09/2026
53 AstralX AstralX SUI/USDT $0.7738 $28,371,709 08:57:10 04/09/2026
54 BitGW Exchange BitGW Exchange SUI/USDT $0.7734 $27,850,783 09:00:13 04/09/2026
55 Bitunix Bitunix SUI/USDT $0.7747 $27,346,835 08:57:20 04/09/2026
56 OKX OKX SUI/USDT $0.7741 $26,483,928 08:56:54 04/09/2026
57 Gems Trade Gems Trade SUI/USDT $0.7734 $26,479,283 09:00:07 04/09/2026
58 CoinP CoinP SUI/USDT $0.7730 $25,405,183 09:00:15 04/09/2026
59 KuCoin KuCoin SUI/USDT $0.7711 $25,211,090 08:47:53 04/09/2026
60 Toobit Toobit SUI/USDT $0.7739 $25,197,656 08:57:12 04/09/2026
61 Biconomy.com Biconomy.com SUI/USDT $0.7737 $24,078,147 08:57:09 04/09/2026
62 Binance Binance SUI/USDC $0.7724 $23,133,674 08:54:16 04/09/2026
63 KuCoin KuCoin SUI/USDT $0.7730 $22,375,691 08:54:19 04/09/2026
64 AEGET AEGET SUI/USDT $0.7737 $22,362,888 08:57:16 04/09/2026
65 ASTX ASTX SUI/USDT $0.7733 $21,747,732 09:00:17 04/09/2026
66 Ourbit Ourbit SUI/USDT $0.7741 $20,184,304 08:57:11 04/09/2026
67 Gate Gate SUI/USDT $0.7729 $20,108,123 08:54:19 04/09/2026
68 Coinbase Exchange Coinbase Exchange SUI/USD $0.7736 $19,837,407 08:56:29 04/09/2026
69 Tapbit Tapbit SUI/USDT $0.7741 $19,755,207 08:57:08 04/09/2026
70 Binance Binance SUI/USDC $0.7736 $19,172,992 08:56:42 04/09/2026
71 XT.COM XT.COM SUI/USDT $0.7738 $18,577,638 08:57:11 04/09/2026
72 CrypFine CrypFine SUI/USDT $0.7738 $17,133,097 08:57:11 04/09/2026
73 Bitbaby Bitbaby SUI/USDT $0.7735 $16,980,700 08:57:16 04/09/2026
74 Poloniex Poloniex SUI/USDT $0.7734 $16,634,418 08:59:23 04/09/2026
75 LBank LBank SUI/USDT $0.7744 $16,501,242 08:57:16 04/09/2026
76 CoinUp.io CoinUp.io SUI/USDT $0.7712 $16,113,999 08:48:09 04/09/2026
77 Phemex Phemex SUI/USDT $0.7741 $15,955,139 08:57:15 04/09/2026
78 Hyperliquid Hyperliquid SUI/USDC $0.7743 $15,945,928 08:57:26 04/09/2026
79 OrangeX OrangeX SUI/USDT $0.7720 $15,683,329 08:48:10 04/09/2026
80 BVOX BVOX SUI/USDT $0.7738 $14,387,033 08:57:08 04/09/2026
81 Hibt Hibt SUI/USDT $0.7730 $14,326,880 08:54:08 04/09/2026
82 Upbit Upbit SUI/KRW $0.7804 $13,961,125 08:56:53 04/09/2026
83 BitradeX BitradeX SUI/USDT $0.7737 $13,686,105 08:57:11 04/09/2026
84 EasiCoin EasiCoin SUI/USDT $0.7733 $13,637,956 09:00:16 04/09/2026
85 YUBIT YUBIT SUI/USDT $0.7744 $13,412,514 08:57:15 04/09/2026
86 LBank LBank SUI/USDT $0.7738 $13,101,187 08:57:11 04/09/2026
87 BitMart BitMart SUI/USDT $0.7734 $13,079,206 09:00:15 04/09/2026
88 Bybit Bybit SUI/USDT $0.7729 $12,025,353 08:54:12 04/09/2026
89 BlockFin BlockFin SUI/USDT $0.7735 $11,809,836 09:00:11 04/09/2026
90 Websea Websea SUI/USDT $0.7710 $11,534,222 08:45:12 04/09/2026
91 WhiteBIT WhiteBIT SUI/USDT $0.7739 $11,256,134 08:57:07 04/09/2026
92 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7737 $11,246,892 08:57:11 04/09/2026
93 Gate Gate SUI/USDT $0.7740 $11,227,101 08:56:54 04/09/2026
94 BlockFin BlockFin SUI/USDT $0.7733 $11,187,263 09:00:15 04/09/2026
95 YEX YEX SUI/USDT $0.7733 $10,717,956 09:00:11 04/09/2026
96 BingX BingX SUI/USDT $0.7734 $10,318,680 08:57:16 04/09/2026
97 BASEKX BASEKX SUI/USDT $0.7734 $10,282,917 09:00:16 04/09/2026
98 BitDelta BitDelta SUI/USDT $0.7730 $10,243,037 08:54:07 04/09/2026
99 BitTap BitTap SUI/USDT $0.7734 $10,015,711 09:00:18 04/09/2026
100 WEEX WEEX SUI/USDT $0.7739 $9,907,504 08:57:13 04/09/2026
101 Kraken Kraken SUI/USD $0.7737 $9,734,728 08:59:24 04/09/2026
102 DigiFinex DigiFinex SUI/USDT $0.7733 $9,665,388 09:00:11 04/09/2026
103 Biconomy.com Biconomy.com SUI/USDC $0.7736 $9,367,431 08:57:09 04/09/2026
104 YUBIT YUBIT SUI/USDT $0.7737 $9,340,787 08:57:07 04/09/2026
105 WOO X Pro WOO X Pro SUI/USDT $0.7733 $9,165,606 09:00:15 04/09/2026
106 BloFin BloFin SUI/USDT $0.7746 $9,038,883 08:57:16 04/09/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7721 $8,835,188 09:03:50 04/09/2026
108 CoinP CoinP SUI/USDT $0.7734 $8,469,461 09:00:07 04/09/2026
109 GroveX GroveX SUI/USDT $0.7718 $8,209,806 08:57:12 04/09/2026
110 Bitget Bitget SUI/USDT $0.7733 $7,980,773 08:55:03 04/09/2026
111 Binance Binance SUI/USD $0.7729 $7,699,795 08:54:50 04/09/2026
112 Bitcastle Bitcastle SUI/USDT $0.7733 $7,522,806 09:00:09 04/09/2026
113 Bithumb Bithumb SUI/KRW $0.7780 $7,330,969 08:59:54 04/09/2026
114 CoinW CoinW SUI/USDT $0.7739 $7,232,709 08:57:11 04/09/2026
115 ASTX ASTX SUI/USDT $0.7735 $7,191,837 09:00:08 04/09/2026
116 AEGET AEGET SUI/USDT $0.7739 $7,186,159 08:57:12 04/09/2026
117 EVEDEX EVEDEX SUI/USD $0.7717 $7,078,724 09:03:15 04/09/2026
118 Bitrue Bitrue SUI/USDT $0.7725 $7,075,302 08:57:17 04/09/2026
119 x.me Exchange x.me Exchange SUI/USDT $0.7745 $6,886,968 08:57:18 04/09/2026
120 BloFin BloFin SUI/USDT $0.7727 $6,840,795 08:54:08 04/09/2026
121 BingX BingX SUI/USDC $0.7734 $6,505,895 08:57:16 04/09/2026
122 Grvt Grvt SUI/USDT $0.7723 $6,375,517 08:36:23 04/09/2026
123 Turbos Finance Turbos Finance SUI/USDC $0.7733 $6,137,097 08:59:13 04/09/2026
124 MGBX MGBX SUI/USDT $0.7743 $5,887,644 08:57:16 04/09/2026
125 Bitvavo Bitvavo SUI/EUR $0.7736 $5,715,128 08:57:09 04/09/2026
126 Cetus Cetus USDC/SUI $0.9984 $5,384,777 08:57:13 04/09/2026
127 Pionex Pionex SUI/USDT $0.7738 $5,263,846 08:57:12 04/09/2026
128 Toobit Toobit SUI/USDC $0.7739 $4,931,507 08:57:16 04/09/2026
129 Picol Picol SUI/USDT $0.7734 $4,643,205 09:00:09 04/09/2026
130 Cetus Cetus USDC/SUI $1.00 $4,323,938 08:59:13 04/09/2026
131 Hotcoin Hotcoin SUI/USDT $0.7730 $3,921,998 08:57:08 04/09/2026
132 BingX BingX SUI/USD $0.7731 $3,877,900 08:57:16 04/09/2026
133 XT.COM XT.COM SUI/USDC $0.7737 $3,833,624 08:57:11 04/09/2026
134 Kalshi Kalshi SUI/USD $0.7737 $3,808,776 09:03:15 04/09/2026
135 MEXC MEXC SUI/USDT $0.7729 $3,679,833 08:54:08 04/09/2026
136 CZR Exchange CZR Exchange SUI/USDT $0.7733 $3,657,548 09:00:10 04/09/2026
137 XXKK XXKK SUI/USDT $0.7734 $3,634,021 09:00:11 04/09/2026
138 Binance Binance SUI/BTC $0.7735 $3,602,662 08:56:42 04/09/2026
139 Bitcastle Bitcastle SUI/USDT $0.7731 $3,585,304 09:00:20 04/09/2026
140 Hotcoin Hotcoin SUI/USD $0.7736 $3,410,888 08:57:19 04/09/2026
141 Phemex Phemex SUI/USD $0.7739 $3,311,922 08:57:15 04/09/2026
142 HTX HTX SUI/USDT $0.7772 $3,255,034 08:24:24 04/09/2026
143 Bluefin Bluefin SUI/USDC $0.7750 $3,107,226 08:58:25 04/09/2026
144 Bitbaby Bitbaby SUI/USDT $0.7740 $3,008,908 08:57:08 04/09/2026
145 BlockFin BlockFin SUI/USDC $0.7732 $2,906,998 09:00:11 04/09/2026
146 WhiteBIT WhiteBIT SUI/WBT $0.7727 $2,887,080 08:57:07 04/09/2026
147 Bitbase Bitbase SUI/USDT $0.7738 $2,869,068 08:57:10 04/09/2026
148 YEX YEX SUI/USD $0.7727 $2,824,109 09:00:16 04/09/2026
149 Phemex Phemex SUI/USDT $0.7740 $2,815,878 08:57:12 04/09/2026
150 KCEX KCEX SUI/USDC $0.7733 $2,784,462 08:57:15 04/09/2026
151 Pionex Pionex SUI/USDT $0.7745 $2,656,061 08:57:17 04/09/2026
152 Koinbay Koinbay SUI/USDC $0.7704 $2,631,593 08:45:09 04/09/2026
153 Bitunix Bitunix SUI/USDT $0.7721 $2,618,909 08:51:07 04/09/2026
154 Binance Binance SUI/TRY $0.7688 $2,600,823 08:56:42 04/09/2026
155 BitKan BitKan SUI/USDT $0.7736 $2,531,477 09:00:10 04/09/2026
156 BingX BingX SUI/USDT $0.7737 $2,506,830 08:57:07 04/09/2026
157 Kraken Kraken SUI/EUR $0.7736 $2,449,928 08:59:24 04/09/2026
158 Bit2Me Bit2Me SUI/EUR $0.7724 $2,433,061 08:57:11 04/09/2026
159 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7752 $2,430,506 09:00:15 04/09/2026
160 SuperEx SuperEx SUI/USD1 $0.7731 $2,366,510 08:57:13 04/09/2026
161 AllinX AllinX SUI/USDT $0.7734 $2,319,966 09:00:12 04/09/2026
162 Bitrue Bitrue SUI/XRP $0.7743 $1,965,965 08:57:12 04/09/2026
163 Binance TR Binance TR SUI/TRY $0.7694 $1,881,223 08:57:09 04/09/2026
164 Bitbase Bitbase SUI/USDC $0.7718 $1,838,672 08:51:18 04/09/2026
165 WhiteBIT WhiteBIT SUI/TRY $0.7717 $1,834,725 08:57:07 04/09/2026
166 XT.COM XT.COM SUI/USD $0.7728 $1,812,551 08:57:42 04/09/2026
167 WhiteBIT WhiteBIT SUI/USDC $0.7734 $1,810,307 08:57:07 04/09/2026
168 Bitrue Bitrue SUI/USDT $0.7743 $1,719,232 08:57:12 04/09/2026
169 LeveX LeveX SUI/USDT $0.7735 $1,718,069 09:00:15 04/09/2026
170 BloFin BloFin SUI/USDC $0.7731 $1,701,415 08:54:08 04/09/2026
171 BITmarkets BITmarkets SUI/USD $0.7732 $1,689,169 09:00:07 04/09/2026
172 B2Z Exchange B2Z Exchange SUI/USD $0.7733 $1,689,105 09:00:10 04/09/2026
173 x.me Exchange x.me Exchange SUI/USDT $0.7739 $1,679,987 08:57:12 04/09/2026
174 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7732 $1,632,761 09:00:09 04/09/2026
175 Blockfinex Blockfinex SUI/USDT $0.7735 $1,589,738 09:00:10 04/09/2026
176 Koinbay Koinbay SUI/USDT $0.7712 $1,576,802 08:45:09 04/09/2026
177 ZKE ZKE SUI/USDC $0.7733 $1,574,664 09:00:09 04/09/2026
178 BITmarkets BITmarkets SUI/USDT $0.7733 $1,541,541 09:00:07 04/09/2026
179 BTSE BTSE SUI/USDT $0.7740 $1,539,804 08:57:12 04/09/2026
180 B2Z Exchange B2Z Exchange SUI/USDT $0.7733 $1,499,344 09:00:10 04/09/2026
181 Bybit Bybit SUI/USDC $0.7731 $1,432,568 08:54:12 04/09/2026
182 EasiCoin EasiCoin SUI/USDT $0.7733 $1,383,549 09:00:07 04/09/2026
183 Bybit Bybit SUI/USD $0.7725 $1,379,916 08:54:16 04/09/2026
184 Aster Aster SUI/USDT $0.7705 $1,370,970 08:54:15 04/09/2026
185 Binance Binance SUI/JPY $0.7736 $1,362,209 08:56:42 04/09/2026
186 Cofinex Cofinex SUI/USDC $0.7746 $1,338,430 09:00:15 04/09/2026
187 Bitget Bitget SUI/PERP $0.7729 $1,338,142 08:54:15 04/09/2026
188 Phemex Phemex SUI/USDC $0.7735 $1,302,692 08:57:15 04/09/2026
189 AstralX AstralX SUI/USDT $0.7730 $1,293,681 09:00:25 04/09/2026
190 KlicklX KlicklX SUI/USDT $0.7741 $1,265,918 09:00:13 04/09/2026
191 Hibt Hibt SUI/USDC $0.7730 $1,262,872 08:54:08 04/09/2026
192 Binance Binance SUI/USD1 $0.7742 $1,258,522 08:56:42 04/09/2026
193 CoinTR CoinTR SUI/TRY $0.7684 $1,243,938 09:00:09 04/09/2026
194 Antarctic Antarctic SUI/USDT $0.7715 $1,226,501 09:03:20 04/09/2026
195 EdgeX EdgeX SUI/USDC $0.7715 $1,222,515 09:03:15 04/09/2026
196 PointPay PointPay SUI/USDT $0.7737 $1,200,523 08:57:07 04/09/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7735 $1,117,439 08:59:23 04/09/2026
198 KTX KTX SUI/USDT $0.7733 $1,115,190 09:00:08 04/09/2026
199 KCEX KCEX SUI/USDT $0.7741 $1,091,365 08:57:12 04/09/2026
200 Bitbase Bitbase SUI/USDC $0.7737 $1,089,855 08:57:10 04/09/2026
201 CoinEx CoinEx SUI/USDT $0.7715 $1,076,235 08:57:15 04/09/2026
202 KCEX KCEX SUI/USDC $0.7739 $1,047,768 08:57:12 04/09/2026
203 HTX HTX SUI/USDT $0.7730 $1,043,259 08:59:24 04/09/2026
204 CRMClick CRMClick SUI/USDT $0.7738 $1,042,890 08:57:08 04/09/2026
205 CoinTR CoinTR SUI/USDT $0.7744 $1,036,804 09:00:09 04/09/2026
206 Bitrue Bitrue SUI/USD1 $0.7766 $1,000,164 08:57:12 04/09/2026
207 Bitrue Bitrue SUI/RLUSD $0.7765 $999,381 08:57:12 04/09/2026
208 ZKE ZKE SUI/USDT $0.7735 $953,488 09:00:09 04/09/2026
209 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7732 $932,314 08:54:18 04/09/2026
210 YEX YEX SUI/USDC $0.7726 $918,493 09:00:16 04/09/2026
211 OKX OKX SUI/USDC $0.7737 $897,395 08:56:54 04/09/2026
212 VinDAX VinDAX SUI/USDT $0.7731 $887,717 09:00:13 04/09/2026
213 Lighter Lighter SUI/USDC $0.7739 $855,746 08:57:15 04/09/2026
214 AlphaX AlphaX SUI/USDT $0.7731 $848,904 09:00:16 04/09/2026
215 MEXC MEXC SUI/USDC $0.7731 $846,652 08:57:16 04/09/2026
216 Binance TH Binance TH SUI/USDT $0.7739 $805,018 08:57:12 04/09/2026
217 Bitunix Bitunix SUI/USDC $0.7735 $773,029 08:57:20 04/09/2026
218 OKX OKX SUI/EUR $0.7732 $754,630 08:56:23 04/09/2026
219 Extended Extended SUI/USD $0.7721 $745,786 09:03:17 04/09/2026
220 Coincall Coincall SUI/USD $0.7720 $724,597 09:03:15 04/09/2026
221 SunX SunX SUI/USDT $0.7043 $651,985 09:03:16 04/09/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7703 $649,964 08:45:08 04/09/2026
223 4E 4E SUI/USDT $0.7735 $643,578 08:57:15 04/09/2026
224 Variational Variational SUI/USDC $0.7724 $638,878 09:03:16 04/09/2026
225 Backpack Exchange Backpack Exchange SUI/USDC $0.7729 $609,939 08:57:15 04/09/2026
226 LeveX LeveX SUI/USDT $0.7734 $601,419 09:00:10 04/09/2026
227 Revolut X Revolut X SUI/USD $0.7739 $583,946 09:00:07 04/09/2026
228 XT.COM XT.COM SUI/USD1 $0.7738 $561,349 08:57:11 04/09/2026
229 Binance Binance SUI/FDUSD $0.7742 $548,308 08:56:42 04/09/2026
230 Coinstore Coinstore SUI/USDT $0.7733 $547,660 09:00:12 04/09/2026
231 Bitrue Bitrue SUI/USDC $0.7744 $510,843 08:57:12 04/09/2026
232 Cetus Cetus DEEP/SUI $0.01497 $508,858 08:58:30 04/09/2026
233 WhiteBIT WhiteBIT SUI/EUR $0.7730 $485,713 08:57:07 04/09/2026
234 Flipster Flipster SUI/USDT $0.7732 $485,494 09:00:15 04/09/2026
235 BingX BingX SUI/USDC $0.7742 $484,230 08:57:07 04/09/2026
236 Cetus Cetus USDsui/SUI $0.9992 $477,530 08:57:14 04/09/2026
237 CoinEx CoinEx SUI/USDT $0.7735 $460,471 08:59:53 04/09/2026
238 Bitunix Bitunix SUI/USD $0.7740 $459,487 08:57:20 04/09/2026
239 Gate Gate SUI/USDC $0.7733 $456,991 08:56:24 04/09/2026
240 BYDFi BYDFi SUI/USDT $0.7725 $433,915 09:00:15 04/09/2026
241 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7725 $424,599 08:56:23 04/09/2026
242 Momentum Momentum SUI/USDC $0.7748 $423,688 08:57:13 04/09/2026
243 Bitfinex Bitfinex SUI/USD $0.7744 $409,154 08:59:23 04/09/2026
244 Tokocrypto Tokocrypto SUI/USDT $0.7738 $386,469 08:57:10 04/09/2026
245 Cetus Cetus CETUS/SUI $0.02434 $369,753 08:49:09 04/09/2026
246 BYDFi BYDFi SUI/USDT $0.7739 $362,023 09:00:11 04/09/2026
247 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7722 $344,753 08:56:23 04/09/2026
248 Bitbank Bitbank SUI/JPY $0.7730 $331,895 08:57:08 04/09/2026
249 Bluefin Bluefin DEEP/SUI $0.01497 $303,554 08:58:40 04/09/2026
250 Orderly Orderly SUI/USDC $0.7717 $298,017 09:03:16 04/09/2026
251 MemeMax MemeMax SUI/USDC $0.7717 $298,009 09:03:16 04/09/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7734 $287,301 08:59:23 04/09/2026
253 PointPay PointPay SUI/USDC $0.7738 $286,061 08:57:07 04/09/2026
254 MEXC MEXC SUI/USD $0.7736 $271,954 08:57:16 04/09/2026
255 Binance Binance SUI/EUR $0.7739 $260,071 08:56:42 04/09/2026
256 Revolut X Revolut X SUI/GBP $0.7733 $257,828 09:00:07 04/09/2026
257 ApeX Omni ApeX Omni SUI/USDT $0.7720 $257,186 09:03:17 04/09/2026
258 Bluefin Bluefin SUI/USDsui $0.7741 $249,029 08:57:14 04/09/2026
259 Bitazza Bitazza SUI/USDT $0.7712 $247,588 09:00:08 04/09/2026
260 Kraken Kraken SUI/GBP $0.7728 $223,290 08:59:24 04/09/2026
261 Paribu Paribu SUI/TRY $0.7668 $223,107 08:59:23 04/09/2026
262 Deribit Deribit SUI/USDC $0.7818 $222,466 07:30:55 04/09/2026
263 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7706 $214,192 08:45:08 04/09/2026
264 Cetus Cetus DEEP/SUI $0.01501 $213,372 08:59:51 04/09/2026
265 Bybit EU Bybit EU SUI/USDC $0.7733 $209,222 09:00:07 04/09/2026
266 Bitfinex Bitfinex SUI/USDT $0.7744 $208,820 08:59:23 04/09/2026
267 Indodax Indodax SUI/IDR $0.7705 $205,983 08:59:24 04/09/2026
268 Revolut X Revolut X SUI/EUR $0.7745 $199,857 09:00:07 04/09/2026
269 TxFlow TxFlow SUI/USDC $0.7731 $195,461 08:54:27 04/09/2026
270 Coinone Coinone SUI/KRW $0.7775 $195,198 08:56:23 04/09/2026
271 Foxbit Foxbit SUI/BRL $0.7764 $183,919 09:00:11 04/09/2026
272 Bitget Bitget SUI/USDC $0.7727 $182,911 08:55:03 04/09/2026
273 B2Z Exchange B2Z Exchange SUI/USDC $0.7732 $180,100 09:00:10 04/09/2026
274 BITmarkets BITmarkets SUI/USDC $0.7732 $180,099 09:00:07 04/09/2026
275 Pacifica Pacifica SUI/USD $0.7720 $165,697 09:03:15 04/09/2026
276 Coins.ph Coins.ph SUI/PHP $0.7713 $138,833 08:54:09 04/09/2026
277 Cetus Cetus BUCK/SUI $0.9988 $125,558 08:59:14 04/09/2026
278 KuCoin KuCoin SUI/USDC $0.7705 $123,112 08:47:53 04/09/2026
279 Cofinex Cofinex SUI/USDT $0.7739 $122,141 09:00:11 04/09/2026
280 LeveX LeveX SUI/USDC $0.7726 $119,893 09:00:15 04/09/2026
281 MEXC MEXC SUI/USDC $0.7729 $119,516 08:54:08 04/09/2026
282 BYDFi BYDFi SUI/USDC $0.7229 $117,822 15:36:15 01/09/2026
283 OKX OKX SUI/USD $0.7716 $112,113 08:56:23 04/09/2026
284 Cetus Cetus WAL/SUI $0.02595 $109,845 08:51:19 04/09/2026
285 Cetus Cetus WAL/SUI $0.02590 $107,033 08:59:51 04/09/2026
286 Backpack Exchange Backpack Exchange SUI/USDC $0.7729 $106,137 08:57:09 04/09/2026
287 XBO.com XBO.com SUI/USDT $0.7733 $105,716 09:00:09 04/09/2026
288 Bitcoiva Bitcoiva SUI/INR $0.8153 $104,657 09:00:08 04/09/2026
289 CriptoSwaps CriptoSwaps SUI/USDT $0.7734 $102,295 09:00:17 04/09/2026
290 SunX SunX SUI/USDT $0.7733 $99,576.58 09:00:19 04/09/2026
291 OKJ OKJ SUI/JPY $0.7745 $98,694.42 08:57:08 04/09/2026
292 XBO.com XBO.com SUI/USDC $0.7745 $95,821.58 09:00:09 04/09/2026
293 Binance.US Binance.US SUI/USDT $0.7743 $95,600.84 08:59:53 04/09/2026
294 Bitfinex Bitfinex SUI/USDT $0.7890 $94,117.82 08:57:16 04/09/2026
295 Ulink Ulink SUI/USDT $1.97 $93,707.62 09:00:19 04/09/2026
296 KuCoin KuCoin SUI/USDC $0.7844 $91,497.38 08:54:19 04/09/2026
297 Revolut X Revolut X SUI/USDC $0.7733 $91,156.84 09:00:07 04/09/2026
298 Gemini Gemini SUI/USD $0.7843 $83,512.22 08:59:54 04/09/2026
299 HyperPay Futures HyperPay Futures SUI/USDT $0.7715 $83,054.00 09:03:17 04/09/2026
300 Bitkub Bitkub SUI/THB $0.7724 $82,934.70 08:57:10 04/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 04/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,576,613,576 với tỷ giá $0.7734.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá