Sui SUI
Xếp hạng #26
16:44:00 09/06/2026
Giá Sui (SUI)
$0.7418 -1.07%
0.00001185 BTC
19,381 VND
Thấp: $0.7317
Cao: $0.7705
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7477 | $3,453,799,157 | 16:00:08 09/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7475 | $482,071,443 | 15:57:17 09/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7472 | $224,489,502 | 16:00:07 09/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7481 | $169,453,306 | 15:54:16 09/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7473 | $143,968,413 | 16:00:27 09/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,491,517 | 16:00:15 09/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7475 | $125,292,422 | 15:57:15 09/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7471 | $120,429,372 | 16:00:15 09/06/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7476 | $98,949,263 | 15:57:15 09/06/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7481 | $90,289,204 | 15:57:15 09/06/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.7476 | $86,874,132 | 15:57:15 09/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7475 | $86,430,907 | 15:57:18 09/06/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7477 | $78,809,620 | 15:57:15 09/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.7474 | $77,685,969 | 15:57:15 09/06/2026 |
| 15 |  MEXC |
SUI/USDT | $0.7475 | $73,987,134 | 15:57:15 09/06/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7480 | $70,371,661 | 15:54:16 09/06/2026 |
| 17 |  KTX |
SUI/USDT | $0.7470 | $69,695,432 | 16:00:15 09/06/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.7474 | $61,647,173 | 15:57:20 09/06/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.7475 | $60,793,776 | 15:57:15 09/06/2026 |
| 20 |  Bitget |
SUI/USDT | $0.7480 | $58,935,875 | 15:54:16 09/06/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.7470 | $58,884,179 | 16:00:17 09/06/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7474 | $56,508,110 | 16:00:16 09/06/2026 |
| 23 |  CEEX exchange |
SUI/USDT | $0.7477 | $52,602,275 | 16:00:08 09/06/2026 |
| 24 |  BitxEX |
SUI/USDT | $0.7477 | $51,916,352 | 16:00:08 09/06/2026 |
| 25 |  Echobit |
SUI/USDT | $0.7476 | $51,812,081 | 15:57:16 09/06/2026 |
| 26 |  BiKing |
SUI/USDT | $0.7472 | $51,457,270 | 16:00:16 09/06/2026 |
| 27 |  BTSE |
SUI/USDT | $0.7477 | $49,960,290 | 15:57:15 09/06/2026 |
| 28 |  Dmex |
SUI/USD | $0.7484 | $48,567,171 | 16:03:16 09/06/2026 |
| 29 |  B2Z Exchange |
SUI/USD | $0.7476 | $47,918,157 | 16:00:15 09/06/2026 |
| 30 |  BITmarkets |
SUI/USDT | $0.7472 | $47,890,245 | 16:00:15 09/06/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.7482 | $43,893,184 | 15:33:07 09/06/2026 |
| 32 |  IBIT Global |
SUI/USDT | $0.7473 | $42,370,254 | 16:00:17 09/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7473 | $39,855,492 | 16:00:17 09/06/2026 |
| 34 | Binance |
SUI/USDT | $0.7481 | $36,896,357 | 15:56:42 09/06/2026 |
| 35 |  MSX |
SUI/USD | $0.7482 | $35,885,168 | 16:03:50 09/06/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7478 | $31,263,292 | 15:57:33 09/06/2026 |
| 37 |  Hyperliquid |
SUI/USD | $0.7483 | $30,651,311 | 15:57:27 09/06/2026 |
| 38 |  AscendEX |
SUI/USDT | $0.7514 | $30,420,841 | 15:48:11 09/06/2026 |
| 39 |  WhiteBIT |
SUI/USDT | $0.7464 | $30,254,647 | 15:57:15 09/06/2026 |
| 40 | Bitbase |
SUI/USDT | $0.7518 | $26,283,829 | 15:42:21 09/06/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.7475 | $26,019,509 | 15:57:16 09/06/2026 |
| 42 |  Websea |
SUI/USDT | $0.7476 | $25,797,878 | 15:57:16 09/06/2026 |
| 43 | OrangeX |
SUI/USDT | $0.7480 | $23,910,394 | 15:57:11 09/06/2026 |
| 44 |  AllinX |
SUI/USDT | $0.7473 | $23,709,196 | 16:00:07 09/06/2026 |
| 45 |  CrypFine |
SUI/USDT | $0.7477 | $23,321,975 | 15:57:15 09/06/2026 |
| 46 |  Toobit |
SUI/USDT | $0.7474 | $23,257,159 | 15:57:17 09/06/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.7473 | $23,132,581 | 15:57:16 09/06/2026 |
| 48 |  CoinP |
SUI/USDT | $0.7477 | $23,106,312 | 16:00:15 09/06/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.7475 | $23,105,651 | 15:57:15 09/06/2026 |
| 50 |  YEX |
SUI/USDT | $0.7473 | $22,607,385 | 16:00:16 09/06/2026 |
| 51 |  Phemex |
SUI/USDT | $0.7475 | $21,437,735 | 15:57:17 09/06/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.7472 | $20,705,591 | 16:00:17 09/06/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.7479 | $20,680,744 | 15:57:08 09/06/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.7483 | $20,678,189 | 15:57:18 09/06/2026 |
| 55 |  Grvt |
SUI/USDT | $0.7482 | $19,959,615 | 15:57:16 09/06/2026 |
| 56 | BTCC |
SUI/USDT | $0.7485 | $18,453,656 | 15:57:07 09/06/2026 |
| 57 |  4E |
SUI/USDT | $0.7476 | $18,242,952 | 16:00:07 09/06/2026 |
| 58 |  XT.COM |
SUI/USDT | $0.7475 | $17,261,675 | 15:57:38 09/06/2026 |
| 59 |  LBank |
SUI/USDT | $0.7475 | $16,546,778 | 15:57:15 09/06/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $0.7478 | $16,388,836 | 15:57:09 09/06/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.7479 | $15,909,508 | 15:57:10 09/06/2026 |
| 62 |  ASTX |
SUI/USDT | $0.7474 | $15,198,511 | 16:00:15 09/06/2026 |
| 63 |  UZX |
SUI/USDT | $0.7476 | $15,057,811 | 15:57:15 09/06/2026 |
| 64 |  OKX |
SUI/USDT | $0.7479 | $15,023,214 | 15:56:54 09/06/2026 |
| 65 |  Gems Trade |
SUI/USDT | $0.7479 | $15,015,387 | 15:57:10 09/06/2026 |
| 66 |  idax exchange |
SUI/USDT | $0.7473 | $14,401,486 | 16:00:17 09/06/2026 |
| 67 |  Blockfinex |
SUI/USDT | $0.7473 | $14,401,161 | 16:00:15 09/06/2026 |
| 68 |  WHXEX |
SUI/USDT | $0.7473 | $14,401,161 | 16:00:16 09/06/2026 |
| 69 |  Gate |
SUI/USDT | $0.7479 | $14,261,579 | 15:54:19 09/06/2026 |
| 70 | Binance |
SUI/USDC | $0.7478 | $14,119,720 | 15:56:54 09/06/2026 |
| 71 |  BitMart |
SUI/USDT | $0.7477 | $13,336,372 | 15:57:16 09/06/2026 |
| 72 | BitMart |
SUI/USDT | $0.7479 | $13,039,909 | 15:57:08 09/06/2026 |
| 73 |  OneBullEx |
SUI/USDT | $0.7475 | $12,557,455 | 16:00:26 09/06/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.7480 | $12,378,723 | 15:56:59 09/06/2026 |
| 75 |  BingX |
SUI/USDT | $0.7475 | $12,357,455 | 15:57:17 09/06/2026 |
| 76 | Ourbit |
SUI/USDT | $0.7481 | $11,556,218 | 15:57:08 09/06/2026 |
| 77 | Toobit |
SUI/USDT | $0.7478 | $11,377,469 | 15:57:11 09/06/2026 |
| 78 | BVOX |
SUI/USDT | $0.7477 | $11,316,900 | 15:57:12 09/06/2026 |
| 79 | AscendEX |
SUI/USDT | $0.7491 | $11,279,896 | 15:48:15 09/06/2026 |
| 80 | Binance |
SUI/USDC | $0.7484 | $10,563,315 | 15:54:16 09/06/2026 |
| 81 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.7469 | $9,906,525 | 15:59:53 09/06/2026 |
| 83 |  BitradeX |
SUI/USDT | $0.7503 | $9,775,941 | 15:51:15 09/06/2026 |
| 84 | XT.COM |
SUI/USDT | $0.7479 | $9,581,839 | 15:57:09 09/06/2026 |
| 85 |  BlockFin |
SUI/USDT | $0.7477 | $9,543,004 | 15:57:15 09/06/2026 |
| 86 | Gate |
SUI/USDT | $0.7480 | $9,490,212 | 15:56:24 09/06/2026 |
| 87 | CrypFine |
SUI/USDT | $0.7478 | $9,283,584 | 15:57:07 09/06/2026 |
| 88 | LBank |
SUI/USDT | $0.7479 | $9,207,060 | 15:57:08 09/06/2026 |
| 89 | KuCoin |
SUI/USDT | $0.7480 | $9,185,022 | 15:56:23 09/06/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.7476 | $8,920,732 | 15:57:16 09/06/2026 |
| 91 |  EasiCoin |
SUI/USDT | $0.7474 | $8,592,165 | 16:00:16 09/06/2026 |
| 92 |  WOO X Pro |
SUI/USDT | $0.7473 | $8,571,562 | 16:00:16 09/06/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.7474 | $8,532,382 | 15:57:15 09/06/2026 |
| 94 |  EagleX |
SUI/USDT | $0.7472 | $8,448,347 | 16:00:15 09/06/2026 |
| 95 | Bitget |
SUI/USDT | $0.7487 | $8,373,851 | 15:54:07 09/06/2026 |
| 96 | Hibt |
SUI/USDT | $0.7478 | $8,114,577 | 15:57:12 09/06/2026 |
| 97 | Bybit |
SUI/USDT | $0.7486 | $7,916,735 | 15:54:09 09/06/2026 |
| 98 | CoinP |
SUI/USDT | $0.7478 | $7,812,109 | 16:00:07 09/06/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.7476 | $7,515,920 | 16:00:10 09/06/2026 |
| 100 |  BloFin |
SUI/USDT | $0.7476 | $7,298,046 | 15:57:16 09/06/2026 |
| 101 | MEXC |
SUI/USDT | $0.7480 | $7,264,904 | 15:57:07 09/06/2026 |
| 102 |  XXKK |
SUI/USDT | $0.7477 | $7,058,529 | 16:00:07 09/06/2026 |
| 103 |  DeepBook Protocol |
SUI/USDC | $0.7480 | $7,011,504 | 15:57:10 09/06/2026 |
| 104 |  BitTap |
SUI/USDT | $0.7485 | $6,971,674 | 15:57:17 09/06/2026 |
| 105 |  Upbit |
SUI/KRW | $0.7357 | $6,840,870 | 15:56:23 09/06/2026 |
| 106 | Tapbit |
SUI/USDT | $0.7478 | $6,751,274 | 15:57:12 09/06/2026 |
| 107 |  WEEX |
SUI/USDT | $0.7479 | $6,606,483 | 15:57:10 09/06/2026 |
| 108 | YUBIT |
SUI/USDT | $0.7476 | $6,576,933 | 15:57:08 09/06/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.7478 | $6,511,475 | 15:57:12 09/06/2026 |
| 110 |  ApeX Omni |
SUI/USDT | $0.7475 | $6,475,167 | 16:03:16 09/06/2026 |
| 111 | EagleX |
SUI/USDT | $0.7475 | $6,359,672 | 16:00:11 09/06/2026 |
| 112 |  HTX |
SUI/USDT | $0.7520 | $6,231,197 | 15:59:55 09/06/2026 |
| 113 |  Millionero |
SUI/USDT | $0.7478 | $6,203,593 | 16:00:07 09/06/2026 |
| 114 | BlockFin |
SUI/USDT | $0.7481 | $6,072,045 | 15:57:07 09/06/2026 |
| 115 | Websea |
SUI/USDT | $0.7483 | $5,978,008 | 15:54:11 09/06/2026 |
| 116 | YEX |
SUI/USDT | $0.7476 | $5,884,587 | 16:00:08 09/06/2026 |
| 117 | CoinW |
SUI/USDT | $0.7505 | $5,772,204 | 15:48:11 09/06/2026 |
| 118 |  KCEX |
SUI/USDT | $0.7477 | $5,609,025 | 15:57:15 09/06/2026 |
| 119 |  Extended |
SUI/USD | $0.7482 | $5,544,112 | 16:03:17 09/06/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.7478 | $5,497,764 | 15:57:08 09/06/2026 |
| 121 | Bitbase |
SUI/USDC | $0.7484 | $4,784,406 | 15:33:07 09/06/2026 |
| 122 | XT.COM |
SUI/USD | $0.7473 | $4,722,141 | 15:57:38 09/06/2026 |
| 123 | BitradeX |
SUI/USDT | $0.7500 | $4,649,146 | 15:51:07 09/06/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.7475 | $4,573,499 | 15:59:51 09/06/2026 |
| 125 | Binance |
SUI/USD | $0.7489 | $4,528,971 | 15:54:51 09/06/2026 |
| 126 | BlockFin |
SUI/USDC | $0.7477 | $4,432,471 | 15:57:07 09/06/2026 |
| 127 | Hotcoin |
SUI/USDT | $0.7482 | $4,338,200 | 15:57:03 09/06/2026 |
| 128 |  Momentum |
SUI/USDC | $0.7474 | $4,079,031 | 15:59:51 09/06/2026 |
| 129 |  VOOX Exchange |
SUI/USDT | $0.7474 | $3,984,154 | 16:00:17 09/06/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.7475 | $3,962,957 | 16:00:14 09/06/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.7478 | $3,956,068 | 15:57:12 09/06/2026 |
| 132 |  Kraken |
SUI/USD | $0.7478 | $3,918,440 | 15:59:27 09/06/2026 |
| 133 | WOO X Pro |
SUI/USD | $0.7472 | $3,793,273 | 16:00:16 09/06/2026 |
| 134 | ASTX |
SUI/USDT | $0.7476 | $3,662,658 | 16:00:07 09/06/2026 |
| 135 |  AEGET |
SUI/USDT | $0.7478 | $3,662,296 | 16:00:10 09/06/2026 |
| 136 | BloFin |
SUI/USDT | $0.7481 | $3,523,361 | 15:57:07 09/06/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.7472 | $3,463,714 | 15:57:08 09/06/2026 |
| 138 | Toobit |
SUI/USDC | $0.7473 | $3,195,116 | 15:57:17 09/06/2026 |
| 139 |  Coinbase International Exchange |
SUI/USDC | $0.7474 | $3,168,828 | 16:00:16 09/06/2026 |
| 140 |  MGBX |
SUI/USDT | $0.7471 | $3,160,763 | 15:57:17 09/06/2026 |
| 141 | Millionero |
SUI/USDT | $0.7473 | $3,060,770 | 16:00:15 09/06/2026 |
| 142 |  Bluefin |
SUI/USDC | $0.7475 | $3,056,198 | 15:59:51 09/06/2026 |
| 143 | XT.COM |
SUI/USDC | $0.7479 | $2,815,120 | 15:57:09 09/06/2026 |
| 144 |  EdgeX |
SUI/USD | $0.7486 | $2,689,073 | 16:03:16 09/06/2026 |
| 145 |  Bitvavo |
SUI/EUR | $0.7484 | $2,663,828 | 15:57:11 09/06/2026 |
| 146 | BloFin |
SUI/USDC | $0.7477 | $2,611,333 | 15:57:07 09/06/2026 |
| 147 | Pionex |
SUI/USDT | $0.7479 | $2,516,527 | 15:57:09 09/06/2026 |
| 148 |  Cetus |
USDC/SUI | $1.00 | $2,467,400 | 15:59:51 09/06/2026 |
| 149 |  Picol |
SUI/USDT | $0.7477 | $2,216,765 | 16:00:12 09/06/2026 |
| 150 | Bitcastle |
SUI/USDT | $0.7471 | $2,160,374 | 16:00:18 09/06/2026 |
| 151 | Phemex |
SUI/USD | $0.7476 | $2,030,789 | 15:57:17 09/06/2026 |
| 152 |  EVEDEX |
SUI/USD | $0.7485 | $1,957,175 | 16:03:16 09/06/2026 |
| 153 | Phemex |
SUI/USDT | $0.7480 | $1,940,007 | 15:57:08 09/06/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.7473 | $1,939,091 | 16:00:08 09/06/2026 |
| 155 | Koinbay |
SUI/USDC | $0.7477 | $1,927,442 | 16:00:10 09/06/2026 |
| 156 |  Bithumb |
SUI/KRW | $0.7353 | $1,890,094 | 15:59:53 09/06/2026 |
| 157 | WhiteBIT |
SUI/USDC | $0.7477 | $1,822,732 | 15:57:08 09/06/2026 |
| 158 | Hotcoin |
SUI/USD | $0.7474 | $1,820,690 | 15:57:20 09/06/2026 |
| 159 | Cetus |
USDC/SUI | $1.00 | $1,663,601 | 15:59:51 09/06/2026 |
| 160 | Blockfinex |
SUI/USDT | $0.7475 | $1,658,191 | 16:00:07 09/06/2026 |
| 161 | Koinbay |
SUI/USDT | $0.7475 | $1,647,361 | 16:00:10 09/06/2026 |
| 162 | BITmarkets |
SUI/USD | $0.7477 | $1,615,573 | 16:00:08 09/06/2026 |
| 163 | B2Z Exchange |
SUI/USD | $0.7480 | $1,615,291 | 16:00:10 09/06/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.7475 | $1,550,392 | 16:00:12 09/06/2026 |
| 165 | Bitbaby |
SUI/USDT | $0.7475 | $1,549,296 | 16:00:09 09/06/2026 |
| 166 | BingX |
SUI/USDT | $0.7509 | $1,520,315 | 15:45:08 09/06/2026 |
| 167 | BITmarkets |
SUI/USDT | $0.7473 | $1,478,044 | 16:00:08 09/06/2026 |
| 168 | B2Z Exchange |
SUI/USDT | $0.7477 | $1,477,585 | 16:00:10 09/06/2026 |
| 169 | BTSE |
SUI/USDT | $0.7477 | $1,475,168 | 15:57:07 09/06/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.7487 | $1,467,553 | 15:57:08 09/06/2026 |
| 171 | YEX |
SUI/USD | $0.7472 | $1,462,604 | 16:00:16 09/06/2026 |
| 172 | Bitunix |
SUI/USDT | $0.7478 | $1,390,508 | 15:57:11 09/06/2026 |
| 173 | KCEX |
SUI/USDC | $0.7476 | $1,365,653 | 15:57:15 09/06/2026 |
| 174 |  BitKan |
SUI/USDT | $0.7475 | $1,344,916 | 16:00:08 09/06/2026 |
| 175 | Pionex |
SUI/USDT | $0.7475 | $1,323,979 | 15:57:15 09/06/2026 |
| 176 | 4E |
SUI/USDT | $0.7474 | $1,308,655 | 16:00:15 09/06/2026 |
| 177 |  TruBit Pro Exchange |
SUI/USDT | $0.7475 | $1,299,035 | 16:00:07 09/06/2026 |
| 178 |  ZKE |
SUI/USDC | $0.7477 | $1,167,284 | 16:00:11 09/06/2026 |
| 179 |  Bitrue |
SUI/USDT | $0.7464 | $1,068,536 | 15:57:17 09/06/2026 |
| 180 |  SunX |
SUI/USDT | $0.7039 | $1,067,062 | 16:03:16 09/06/2026 |
| 181 | Bitrue |
SUI/XRP | $0.7474 | $1,032,187 | 15:57:11 09/06/2026 |
| 182 | Binance |
SUI/TRY | $0.7483 | $1,002,959 | 15:56:54 09/06/2026 |
| 183 | ZKE |
SUI/USDT | $0.7475 | $999,428 | 16:00:11 09/06/2026 |
| 184 | Kraken |
SUI/EUR | $0.7484 | $996,516 | 15:59:27 09/06/2026 |
| 185 | VOOX Exchange |
SUI/USDT | $0.7478 | $995,210 | 16:00:08 09/06/2026 |
| 186 | Bit2Me |
SUI/EUR | $0.7484 | $992,621 | 16:00:12 09/06/2026 |
| 187 | Bitrue |
SUI/USDT | $0.7472 | $944,346 | 15:57:11 09/06/2026 |
| 188 | Hibt |
SUI/USDC | $0.7478 | $931,045 | 15:57:12 09/06/2026 |
| 189 |  LeveX |
SUI/USDT | $0.7473 | $921,107 | 16:00:15 09/06/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.7476 | $886,820 | 16:00:07 09/06/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.7483 | $869,637 | 15:57:13 09/06/2026 |
| 192 | WhiteBIT |
SUI/EUR | $0.7488 | $826,967 | 15:57:08 09/06/2026 |
| 193 | KCEX |
SUI/USDC | $0.7482 | $807,134 | 15:57:07 09/06/2026 |
| 194 |  PointPay |
SUI/USDT | $0.7485 | $783,651 | 15:54:11 09/06/2026 |
| 195 |  BYDFi |
SUI/USDT | $0.7479 | $775,156 | 15:57:11 09/06/2026 |
| 196 | Phemex |
SUI/USDC | $0.7475 | $769,705 | 15:57:17 09/06/2026 |
| 197 | Bybit |
SUI/USD | $0.7494 | $750,959 | 15:54:16 09/06/2026 |
| 198 | KCEX |
SUI/USDT | $0.7481 | $738,576 | 15:57:07 09/06/2026 |
| 199 |  VinDAX |
SUI/USDT | $0.7472 | $707,022 | 16:00:35 09/06/2026 |
| 200 |  Antarctic |
SUI/USDT | $0.7483 | $698,023 | 16:03:17 09/06/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.7482 | $677,466 | 15:59:23 09/06/2026 |
| 202 |  Nivex |
SUI/USDT | $0.8754 | $662,750 | 16:00:12 09/06/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.7476 | $656,947 | 16:00:11 09/06/2026 |
| 204 | Binance |
SUI/JPY | $0.7489 | $645,006 | 15:56:54 09/06/2026 |
| 205 |  Lighter |
SUI/USDC | $0.7474 | $640,051 | 16:00:15 09/06/2026 |
| 206 |  BitDelta |
SUI/USDT | $0.7474 | $614,715 | 16:00:11 09/06/2026 |
| 207 | MEXC |
SUI/USD | $0.7474 | $592,997 | 15:57:15 09/06/2026 |
| 208 | Binance |
SUI/USD1 | $0.7485 | $561,280 | 15:56:42 09/06/2026 |
| 209 | LeveX |
SUI/USDT | $0.7477 | $554,141 | 16:00:07 09/06/2026 |
| 210 |  Backpack Exchange |
SUI/USDC | $0.7480 | $551,468 | 15:57:15 09/06/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.7475 | $547,489 | 16:00:09 09/06/2026 |
| 212 |  CoinTR |
SUI/USDT | $0.7476 | $532,295 | 16:00:07 09/06/2026 |
| 213 | Cetus |
USDsui/SUI | $1.00 | $527,239 | 15:59:27 09/06/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.7452 | $520,599 | 15:57:11 09/06/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.7451 | $519,587 | 15:57:11 09/06/2026 |
| 216 |  Aster |
SUI/USDT | $0.7497 | $496,033 | 15:54:15 09/06/2026 |
| 217 | CoinTR |
SUI/TRY | $0.7461 | $490,518 | 16:00:07 09/06/2026 |
| 218 | YEX |
SUI/USDC | $0.7472 | $484,235 | 16:00:16 09/06/2026 |
| 219 |  Paribu |
SUI/TRY | $0.7480 | $478,122 | 16:02:53 09/06/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7485 | $469,427 | 15:57:11 09/06/2026 |
| 221 | HTX |
SUI/USDT | $0.7509 | $464,555 | 15:51:23 09/06/2026 |
| 222 | Bybit |
SUI/USDC | $0.7499 | $444,966 | 15:54:09 09/06/2026 |
| 223 | Bluefin |
SUI/USDsui | $0.7477 | $433,166 | 15:59:21 09/06/2026 |
| 224 | Cofinex |
SUI/USDC | $0.7476 | $428,971 | 16:00:17 09/06/2026 |
| 225 | Bitrue |
SUI/USDC | $0.7474 | $414,529 | 15:57:11 09/06/2026 |
| 226 | MEXC |
SUI/USDC | $0.7475 | $404,833 | 15:57:15 09/06/2026 |
| 227 | AEGET |
SUI/USDT | $0.7473 | $388,800 | 16:00:16 09/06/2026 |
| 228 |  Coincall |
SUI/USD | $0.7480 | $365,800 | 16:03:16 09/06/2026 |
| 229 | Bitunix |
SUI/USD | $0.7476 | $363,637 | 15:57:16 09/06/2026 |
| 230 | Millionero |
SUI/USDC | $0.7484 | $343,038 | 16:00:07 09/06/2026 |
| 231 | BingX |
SUI/USDC | $0.7512 | $341,382 | 15:45:08 09/06/2026 |
| 232 | Binance |
SUI/FDUSD | $0.7481 | $338,251 | 15:56:42 09/06/2026 |
| 233 |  Tebbit |
SUI/USDT | $0.7474 | $328,601 | 16:00:16 09/06/2026 |
| 234 |  Bitstamp by Robinhood |
SUI/USD | $0.7481 | $325,757 | 15:59:23 09/06/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01677 | $324,176 | 15:55:15 09/06/2026 |
| 236 |  Bitbank |
SUI/JPY | $0.7495 | $318,645 | 15:57:10 09/06/2026 |
| 237 | Binance |
SUI/BTC | $0.7482 | $310,733 | 15:56:42 09/06/2026 |
| 238 |  PrimeXBT |
SUI/USDT | $0.7482 | $301,979 | 16:03:17 09/06/2026 |
| 239 |  AlphaX |
SUI/USDT | $0.7470 | $300,612 | 16:00:18 09/06/2026 |
| 240 |  BitMEX |
SUI/USDT | $0.7506 | $296,376 | 15:57:16 09/06/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.01677 | $285,051 | 15:55:15 09/06/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.7479 | $252,771 | 15:57:09 09/06/2026 |
| 243 | Cetus |
WAL/SUI | $0.03167 | $250,868 | 15:59:37 09/06/2026 |
| 244 |  Bitazza |
SUI/USDT | $0.7475 | $243,295 | 16:00:12 09/06/2026 |
| 245 | Binance |
SUI/EUR | $0.7488 | $238,869 | 15:56:42 09/06/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $0.7460 | $237,667 | 10:54:20 09/06/2026 |
| 247 | MEXC |
SUI/USD1 | $0.7480 | $230,782 | 15:57:15 09/06/2026 |
| 248 | Bitget |
SUI/USD | $0.7492 | $228,789 | 15:54:16 09/06/2026 |
| 249 | Cofinex |
SUI/USD | $0.7490 | $227,865 | 16:00:17 09/06/2026 |
| 250 |  Binance.US |
SUI/USD | $0.7505 | $222,708 | 15:59:53 09/06/2026 |
| 251 |  CriptoSwaps |
SUI/USDT | $0.7480 | $216,667 | 16:00:09 09/06/2026 |
| 252 | Gate |
SUI/USDC | $0.7480 | $206,967 | 15:56:54 09/06/2026 |
| 253 | BYDFi |
SUI/USDT | $0.7477 | $206,382 | 16:00:15 09/06/2026 |
| 254 |  Binance TH |
SUI/USDT | $0.7478 | $201,116 | 15:57:12 09/06/2026 |
| 255 |  BigONE |
SUI/USDT | $0.7470 | $183,728 | 15:57:07 09/06/2026 |
| 256 | Cetus |
DEEP/SUI | $0.01677 | $179,213 | 15:56:47 09/06/2026 |
| 257 |  Coinstore |
SUI/USDT | $0.7471 | $178,958 | 15:57:08 09/06/2026 |
| 258 | B2Z Exchange |
SUI/USDC | $0.7476 | $157,543 | 16:00:10 09/06/2026 |
| 259 | BITmarkets |
SUI/USDC | $0.7477 | $157,502 | 16:00:08 09/06/2026 |
| 260 | Cetus |
CETUS/SUI | $0.01824 | $144,426 | 15:52:06 09/06/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $0.7502 | $133,484 | 15:58:53 09/06/2026 |
| 262 | Bitget |
SUI/USDC | $0.7505 | $129,878 | 15:54:07 09/06/2026 |
| 263 | Cofinex |
SUI/USDT | $0.7475 | $125,188 | 16:00:07 09/06/2026 |
| 264 | Bitbase |
SUI/USDC | $0.7513 | $123,111 | 15:42:21 09/06/2026 |
| 265 |  Ulink |
SUI/USDT | $1.97 | $122,192 | 16:00:26 09/06/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9993 | $121,840 | 15:59:20 09/06/2026 |
| 267 |  WOO X |
SUI/USDT | $0.7479 | $120,263 | 15:57:15 09/06/2026 |
| 268 |  Bitkub |
SUI/THB | $0.7486 | $118,492 | 15:57:12 09/06/2026 |
| 269 | Crypto.com Exchange |
SUI/USDT | $0.7483 | $116,454 | 15:57:11 09/06/2026 |
| 270 | Bitunix |
SUI/USDC | $0.7477 | $108,643 | 15:57:16 09/06/2026 |
| 271 | Cetus |
WAL/SUI | $0.03163 | $106,373 | 15:57:00 09/06/2026 |
| 272 | BitxEX |
SUI/USDT | $0.7473 | $103,423 | 16:00:16 09/06/2026 |
| 273 |  Bitcoiva |
SUI/INR | $0.7625 | $102,795 | 16:00:10 09/06/2026 |
| 274 | BYDFi |
SUI/USDC | $0.7476 | $99,760.39 | 16:00:15 09/06/2026 |
| 275 | Binance.US |
SUI/USDT | $0.7506 | $98,667.39 | 15:59:53 09/06/2026 |
| 276 | OKX |
SUI/USD | $0.7485 | $97,253.00 | 15:56:54 09/06/2026 |
| 277 | Bitget |
SUI/EUR | $0.7515 | $95,933.84 | 15:54:07 09/06/2026 |
| 278 | DeepBook Protocol |
DEEP/SUI | $0.01721 | $95,574.17 | 15:57:10 09/06/2026 |
| 279 |  Bitfinex |
SUI/USD | $0.7495 | $91,165.34 | 15:59:53 09/06/2026 |
| 280 | BtcTurk | Kripto |
SUI/USDT | $0.7516 | $90,763.38 | 15:58:53 09/06/2026 |
| 281 | DeepBook Protocol |
WAL/SUI | $0.03178 | $89,744.22 | 15:57:10 09/06/2026 |
| 282 | PointPay |
SUI/USDC | $0.7499 | $88,645.22 | 15:54:11 09/06/2026 |
| 283 | LeveX |
SUI/USDC | $0.7473 | $88,449.27 | 16:00:15 09/06/2026 |
| 284 | SunX |
SUI/USDT | $0.7473 | $88,204.39 | 16:00:17 09/06/2026 |
| 285 | Momentum |
WAL/SUI | $0.03163 | $82,710.27 | 15:57:32 09/06/2026 |
| 286 | BitMEX |
SUI/USD | $0.7494 | $80,165.28 | 15:57:16 09/06/2026 |
| 287 |  Coinone |
SUI/KRW | $0.7373 | $77,389.88 | 15:59:53 09/06/2026 |
| 288 |  OKJ |
SUI/JPY | $0.7510 | $76,645.24 | 16:00:10 09/06/2026 |
| 289 | Kraken |
SUI/GBP | $0.7495 | $75,748.74 | 15:59:27 09/06/2026 |
| 290 | Bitfinex |
SUI/USDT | $0.7541 | $71,601.80 | 15:57:15 09/06/2026 |
| 291 |  XBO.com |
SUI/USDT | $0.7475 | $70,637.08 | 16:00:07 09/06/2026 |
| 292 | Gate |
SUI/USD1 | $0.7481 | $69,634.29 | 15:56:54 09/06/2026 |
| 293 | Backpack Exchange |
SUI/USDC | $0.7477 | $69,370.36 | 15:57:07 09/06/2026 |
| 294 |  Flipster |
SUI/USDT | $0.7478 | $66,319.85 | 16:00:15 09/06/2026 |
| 295 | MEXC |
SUI/EUR | $0.7471 | $66,070.30 | 15:57:07 09/06/2026 |
| 296 |  Coins.ph |
SUI/PHP | $0.7500 | $63,727.02 | 16:00:09 09/06/2026 |
| 297 | Cetus |
HASUI/SUI | $0.8060 | $63,229.48 | 15:59:43 09/06/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.7480 | $62,923.80 | 16:03:17 09/06/2026 |
| 299 | MEXC |
SUI/USDC | $0.7478 | $61,838.04 | 15:57:07 09/06/2026 |
| 300 |  Foxbit |
SUI/BRL | $0.7471 | $60,482.83 | 16:00:07 09/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 09/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,453,799,157 với tỷ giá $0.7477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.