Sui SUI
Xếp hạng #24
05:53:00 27/05/2026
Giá Sui (SUI)
$0.9991 -3.89%
0.00001321 BTC
26,357 VND
Thấp: $0.9991
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.00 | $1,758,715,770 | 05:00:08 27/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9979 | $831,961,615 | 04:57:18 27/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $0.9995 | $302,824,880 | 05:00:16 27/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.00 | $296,089,053 | 04:54:17 27/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.00 | $223,961,975 | 04:45:15 27/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9995 | $175,433,192 | 05:00:16 27/05/2026 |
| 7 |  BTCC |
SUI/USDT | $1.00 | $150,061,116 | 04:57:16 27/05/2026 |
| 8 |  MEXC |
SUI/USDT | $0.9984 | $139,363,651 | 04:57:16 27/05/2026 |
| 9 |  BVOX |
SUI/USDT | $0.9981 | $138,315,438 | 04:57:15 27/05/2026 |
| 10 |  Bybit |
SUI/USDT | $1.00 | $136,450,235 | 04:54:16 27/05/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9980 | $132,500,637 | 04:57:17 27/05/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9990 | $127,188,159 | 04:57:15 27/05/2026 |
| 13 |  Koinbay |
SUI/USDT | $4.38 | $126,385,399 | 04:48:15 27/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.9980 | $99,606,928 | 04:57:16 27/05/2026 |
| 15 |  BiKing |
SUI/USDT | $0.9995 | $95,004,027 | 05:00:16 27/05/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.9988 | $94,327,400 | 04:57:15 27/05/2026 |
| 17 |  BitxEX |
SUI/USDT | $0.9992 | $94,167,529 | 04:57:13 27/05/2026 |
| 18 |  Batonex |
SUI/USDT | $0.9995 | $87,536,704 | 05:00:16 27/05/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.9999 | $82,879,855 | 05:00:15 27/05/2026 |
| 20 |  Bitget |
SUI/USDT | $1.00 | $82,532,951 | 04:54:16 27/05/2026 |
| 21 | Binance |
SUI/USDT | $0.9995 | $74,897,016 | 04:56:54 27/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9995 | $74,096,694 | 05:00:17 27/05/2026 |
| 23 |  MSX |
SUI/USD | $0.9987 | $67,058,466 | 04:57:49 27/05/2026 |
| 24 |  BTSE |
SUI/USDT | $0.9993 | $63,824,151 | 04:57:15 27/05/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $1.00 | $63,798,604 | 05:00:15 27/05/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.9998 | $62,428,666 | 05:00:15 27/05/2026 |
| 27 |  Echobit |
SUI/USDT | $0.9978 | $53,818,873 | 04:57:16 27/05/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $0.9996 | $51,668,610 | 05:00:12 27/05/2026 |
| 29 | OrangeX |
SUI/USDT | $1.01 | $49,079,829 | 04:45:10 27/05/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.9996 | $47,936,516 | 05:00:15 27/05/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.9974 | $46,646,473 | 04:57:15 27/05/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.9987 | $44,994,024 | 04:15:16 27/05/2026 |
| 33 |  Websea |
SUI/USDT | $0.9978 | $44,902,284 | 04:57:18 27/05/2026 |
| 34 | Bitbase |
SUI/USDT | $1.00 | $43,321,573 | 04:54:07 27/05/2026 |
| 35 |  Zoomex |
SUI/USDT | $1.00 | $43,291,792 | 04:51:15 27/05/2026 |
| 36 |  Dmex |
SUI/USD | $1.00 | $42,645,855 | 05:03:16 27/05/2026 |
| 37 |  Hotcoin |
SUI/USDT | $0.9989 | $42,537,587 | 04:57:18 27/05/2026 |
| 38 |  BingX |
SUI/USDT | $0.9982 | $40,965,501 | 04:57:17 27/05/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9978 | $39,945,178 | 04:57:17 27/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9990 | $37,800,650 | 04:57:15 27/05/2026 |
| 41 | BTCC |
SUI/USDT | $1.00 | $37,420,450 | 04:57:10 27/05/2026 |
| 42 |  4E |
SUI/USDT | $1.00 | $37,104,830 | 05:00:12 27/05/2026 |
| 43 |  AstralX |
SUI/USDT | $1.00 | $36,590,527 | 05:00:09 27/05/2026 |
| 44 |  KTX |
SUI/USDT | $0.9994 | $34,934,725 | 05:00:16 27/05/2026 |
| 45 |  ASTX |
SUI/USDT | $0.9996 | $30,653,220 | 05:00:16 27/05/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.9988 | $30,065,331 | 04:57:22 27/05/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.9979 | $29,771,750 | 04:57:37 27/05/2026 |
| 48 |  AscendEX |
SUI/USDT | $0.9994 | $29,692,590 | 04:57:12 27/05/2026 |
| 49 |  DeepBook Protocol |
SUI/USDC | $0.9996 | $28,988,786 | 04:57:07 27/05/2026 |
| 50 |  CoinP |
SUI/USDT | $0.9999 | $28,659,855 | 05:00:15 27/05/2026 |
| 51 |  Hyperliquid |
SUI/USD | $0.9988 | $25,069,887 | 04:57:26 27/05/2026 |
| 52 |  UZX |
SUI/USDT | $1.00 | $24,310,579 | 04:54:22 27/05/2026 |
| 53 |  BlockFin |
SUI/USDT | $0.9996 | $23,802,467 | 05:00:15 27/05/2026 |
| 54 |  KCEX |
SUI/USDT | $0.9984 | $23,115,627 | 04:57:15 27/05/2026 |
| 55 |  LBank |
SUI/USDT | $0.9978 | $23,059,620 | 04:57:16 27/05/2026 |
| 56 | Toobit |
SUI/USDT | $0.9993 | $22,885,133 | 04:57:08 27/05/2026 |
| 57 | Ourbit |
SUI/USDT | $1.01 | $22,759,541 | 04:45:10 27/05/2026 |
| 58 | Binance |
SUI/USDC | $0.9996 | $22,500,179 | 04:56:54 27/05/2026 |
| 59 |  OneBullEx |
SUI/USDT | $0.9996 | $21,970,757 | 05:00:25 27/05/2026 |
| 60 | LBank |
SUI/USDT | $0.9995 | $21,967,378 | 04:57:09 27/05/2026 |
| 61 |  Gate |
SUI/USDT | $1.00 | $21,825,780 | 04:54:19 27/05/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.9994 | $21,381,675 | 04:57:11 27/05/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.9985 | $21,277,199 | 04:57:25 27/05/2026 |
| 64 |  Grvt |
SUI/USDT | $0.9999 | $20,851,097 | 04:57:18 27/05/2026 |
| 65 |  BloFin |
SUI/USDT | $0.9979 | $20,641,865 | 04:57:16 27/05/2026 |
| 66 |  Coinlocally |
SUI/USDT | $0.9982 | $19,536,786 | 04:57:16 27/05/2026 |
| 67 |  YEX |
SUI/USDT | $0.9995 | $19,187,185 | 05:00:16 27/05/2026 |
| 68 | XT.COM |
SUI/USDT | $0.9994 | $19,184,775 | 04:57:08 27/05/2026 |
| 69 |  Phemex |
SUI/USDT | $0.9986 | $19,097,555 | 04:57:17 27/05/2026 |
| 70 | BVOX |
SUI/USDT | $0.9993 | $18,526,238 | 04:57:12 27/05/2026 |
| 71 | CrypFine |
SUI/USDT | $0.9994 | $17,938,331 | 04:57:13 27/05/2026 |
| 72 |  CZR Exchange |
SUI/USDT | $0.9996 | $17,004,614 | 05:00:17 27/05/2026 |
| 73 | Gate |
SUI/USDT | $0.9997 | $16,495,635 | 04:56:54 27/05/2026 |
| 74 |  Hibt |
SUI/USDT | $1.00 | $16,435,715 | 04:48:08 27/05/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.02 | $16,310,900 | 04:59:23 27/05/2026 |
| 76 | Coinlocally |
SUI/USDT | $1.00 | $15,185,446 | 05:00:12 27/05/2026 |
| 77 | Binance |
SUI/USDC | $1.00 | $15,155,792 | 04:54:17 27/05/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.9996 | $15,038,416 | 05:00:16 27/05/2026 |
| 79 |  Upbit |
SUI/KRW | $0.9896 | $14,560,277 | 04:56:53 27/05/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.9999 | $14,514,639 | 04:56:59 27/05/2026 |
| 81 |  GroveX |
SUI/USDT | $0.9986 | $14,412,164 | 05:00:12 27/05/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.9994 | $14,183,930 | 04:57:08 27/05/2026 |
| 83 |  EagleX |
SUI/USDT | $1.00 | $13,971,991 | 05:00:11 27/05/2026 |
| 84 | Tapbit |
SUI/USDT | $0.9993 | $13,789,009 | 04:57:10 27/05/2026 |
| 85 |  CoinUp.io |
SUI/USDT | $1.01 | $13,682,438 | 04:45:10 27/05/2026 |
| 86 |  HTX |
SUI/USDT | $0.9994 | $13,522,593 | 04:59:53 27/05/2026 |
| 87 |  OKX |
SUI/USDT | $1.00 | $13,437,502 | 04:56:24 27/05/2026 |
| 88 |  Gems Trade |
SUI/USDT | $0.9996 | $13,378,274 | 04:57:09 27/05/2026 |
| 89 | Biconomy.com |
SUI/USDT | $0.9994 | $13,296,991 | 04:57:12 27/05/2026 |
| 90 |  BitMart |
SUI/USDT | $0.9996 | $13,294,708 | 04:57:16 27/05/2026 |
| 91 |  BitGW Exchange |
SUI/USDT | $0.9996 | $13,289,650 | 04:57:11 27/05/2026 |
| 92 |  idax exchange |
SUI/USDT | $0.9996 | $13,243,582 | 05:00:17 27/05/2026 |
| 93 |  WHXEX |
SUI/USDT | $0.9996 | $13,243,462 | 05:00:16 27/05/2026 |
| 94 | BitMart |
SUI/USDT | $0.9995 | $13,072,025 | 04:57:11 27/05/2026 |
| 95 | Websea |
SUI/USDT | $1.00 | $12,082,036 | 04:48:11 27/05/2026 |
| 96 | YEX |
SUI/USDT | $0.9998 | $11,734,862 | 05:00:08 27/05/2026 |
| 97 |  EasiCoin |
SUI/USDT | $0.9995 | $11,453,707 | 05:00:15 27/05/2026 |
| 98 | CoinP |
SUI/USDT | $1.00 | $11,260,326 | 05:00:07 27/05/2026 |
| 99 | CoinW |
SUI/USDT | $0.9996 | $11,114,096 | 04:57:10 27/05/2026 |
| 100 |  BitradeX |
SUI/USDT | $1.00 | $10,762,602 | 04:48:11 27/05/2026 |
| 101 |  WOO X Pro |
SUI/USDT | $0.9993 | $10,684,573 | 05:00:16 27/05/2026 |
| 102 | AscendEX |
SUI/USDT | $0.9985 | $10,545,408 | 04:57:15 27/05/2026 |
| 103 | Bitget |
SUI/USDT | $1.00 | $10,251,857 | 04:54:07 27/05/2026 |
| 104 | YUBIT |
SUI/USDT | $0.9979 | $9,759,323 | 04:57:15 27/05/2026 |
| 105 | BlockFin |
SUI/USDT | $1.00 | $9,731,079 | 05:00:12 27/05/2026 |
| 106 | EagleX |
SUI/USDT | $0.9995 | $9,714,372 | 05:00:15 27/05/2026 |
| 107 | KuCoin |
SUI/USDT | $0.9998 | $9,617,499 | 04:56:53 27/05/2026 |
| 108 |  BitTap |
SUI/USDT | $0.9995 | $9,587,488 | 05:00:16 27/05/2026 |
| 109 |  Kraken |
SUI/USD | $0.9995 | $9,458,148 | 04:59:54 27/05/2026 |
| 110 |  Extended |
SUI/USD | $1.00 | $9,281,092 | 05:03:16 27/05/2026 |
| 111 |  Coinstore |
SUI/USDT | $0.9996 | $8,900,135 | 04:57:11 27/05/2026 |
| 112 |  Millionero |
SUI/USDT | $1.00 | $8,445,443 | 05:00:12 27/05/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.9995 | $8,243,003 | 04:57:08 27/05/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.9995 | $8,053,503 | 04:59:40 27/05/2026 |
| 115 |  Bitcastle |
SUI/USDT | $1.00 | $7,540,956 | 05:00:13 27/05/2026 |
| 116 | ASTX |
SUI/USDT | $1.00 | $7,481,331 | 05:00:12 27/05/2026 |
| 117 |  AEGET |
SUI/USDT | $1.00 | $7,480,333 | 05:00:08 27/05/2026 |
| 118 | Binance |
SUI/USD | $1.00 | $7,160,467 | 04:54:50 27/05/2026 |
| 119 | Bybit |
SUI/USDT | $1.00 | $6,749,622 | 04:54:11 27/05/2026 |
| 120 | XT.COM |
SUI/USD | $0.9976 | $6,748,480 | 04:57:37 27/05/2026 |
| 121 | Biconomy.com |
SUI/USDC | $0.9995 | $6,077,500 | 04:57:12 27/05/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.9982 | $6,067,667 | 04:57:17 27/05/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.9992 | $5,959,470 | 05:00:15 27/05/2026 |
| 124 |  Bluefin |
SUI/USDC | $0.9981 | $5,795,104 | 04:58:14 27/05/2026 |
| 125 | BloFin |
SUI/USDT | $1.00 | $5,661,496 | 04:48:07 27/05/2026 |
| 126 |  MGBX |
SUI/USDT | $0.9978 | $5,529,270 | 04:57:16 27/05/2026 |
| 127 |  ApeX Omni |
SUI/USDT | $1.00 | $5,395,193 | 05:03:16 27/05/2026 |
| 128 | BlockFin |
SUI/USDC | $1.00 | $5,268,390 | 05:00:12 27/05/2026 |
| 129 |  Pionex |
SUI/USDT | $0.9995 | $5,140,758 | 04:57:07 27/05/2026 |
| 130 |  Bitvavo |
SUI/EUR | $0.9997 | $5,084,206 | 04:57:08 27/05/2026 |
| 131 |  EVEDEX |
SUI/USD | $1.00 | $5,039,907 | 05:03:15 27/05/2026 |
| 132 | Bitbase |
SUI/USDC | $1.00 | $4,997,560 | 04:54:07 27/05/2026 |
| 133 | Toobit |
SUI/USDC | $0.9991 | $4,801,288 | 04:57:17 27/05/2026 |
| 134 |  Cetus |
USDC/SUI | $1.00 | $4,775,158 | 04:58:12 27/05/2026 |
| 135 | Millionero |
SUI/USDT | $0.9994 | $4,660,909 | 05:00:15 27/05/2026 |
| 136 | Phemex |
SUI/USD | $0.9979 | $4,625,481 | 04:57:17 27/05/2026 |
| 137 |  EdgeX |
SUI/USD | $1.00 | $4,604,463 | 05:03:15 27/05/2026 |
| 138 |  Picol |
SUI/USDT | $1.00 | $4,537,470 | 05:00:12 27/05/2026 |
| 139 | XT.COM |
SUI/USDC | $0.9995 | $4,499,873 | 04:57:08 27/05/2026 |
| 140 | HTX |
SUI/USDT | $1.00 | $4,261,122 | 04:54:17 27/05/2026 |
| 141 | AstralX |
SUI/USDT | $0.9994 | $4,213,174 | 05:00:15 27/05/2026 |
| 142 | MEXC |
SUI/USDT | $0.9994 | $3,989,056 | 04:57:09 27/05/2026 |
| 143 | CZR Exchange |
SUI/USDT | $1.00 | $3,963,449 | 05:00:08 27/05/2026 |
| 144 |  XXKK |
SUI/USDT | $1.00 | $3,839,131 | 05:00:12 27/05/2026 |
| 145 | Bitcastle |
SUI/USDT | $1.00 | $3,695,837 | 05:00:19 27/05/2026 |
| 146 | Bitbaby |
SUI/USDT | $0.9996 | $3,604,302 | 05:00:07 27/05/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.9890 | $3,386,617 | 04:59:53 27/05/2026 |
| 148 | BloFin |
SUI/USDC | $1.00 | $3,140,326 | 04:48:07 27/05/2026 |
| 149 | Phemex |
SUI/USDT | $0.9995 | $3,031,232 | 04:57:09 27/05/2026 |
| 150 | Koinbay |
SUI/USDC | $0.9987 | $3,020,899 | 04:57:18 27/05/2026 |
| 151 |  Lighter |
SUI/USDC | $0.9972 | $2,954,355 | 04:57:15 27/05/2026 |
| 152 | Hotcoin |
SUI/USDT | $1.01 | $2,893,781 | 04:48:09 27/05/2026 |
| 153 | WhiteBIT |
SUI/WBT | $1.00 | $2,879,847 | 04:57:11 27/05/2026 |
| 154 |  WEEX |
SUI/USDT | $0.9994 | $2,792,617 | 04:57:08 27/05/2026 |
| 155 |  BitKan |
SUI/USDT | $0.9993 | $2,785,611 | 05:00:12 27/05/2026 |
| 156 | Pionex |
SUI/USDT | $0.9980 | $2,476,747 | 04:57:16 27/05/2026 |
| 157 |  Bit2Me |
SUI/USDC | $0.9994 | $2,475,151 | 04:57:11 27/05/2026 |
| 158 | WOO X Pro |
SUI/USD | $0.9998 | $2,458,346 | 05:00:16 27/05/2026 |
| 159 | BingX |
SUI/USDT | $0.9993 | $2,291,525 | 04:57:07 27/05/2026 |
| 160 | Bitunix |
SUI/USDT | $0.9986 | $2,281,162 | 04:57:20 27/05/2026 |
| 161 |  Bitrue |
SUI/XRP | $0.9996 | $1,947,308 | 04:57:07 27/05/2026 |
| 162 | Cetus |
USDC/SUI | $1.00 | $1,927,998 | 04:59:52 27/05/2026 |
| 163 | YEX |
SUI/USD | $0.9999 | $1,909,680 | 05:00:16 27/05/2026 |
| 164 | Binance |
SUI/TRY | $1.00 | $1,874,791 | 04:56:54 27/05/2026 |
| 165 | BITmarkets |
SUI/USDT | $1.00 | $1,836,276 | 05:00:08 27/05/2026 |
| 166 | B2Z Exchange |
SUI/USDT | $1.00 | $1,836,153 | 05:00:12 27/05/2026 |
| 167 | BTSE |
SUI/USDT | $0.9997 | $1,832,706 | 04:57:08 27/05/2026 |
| 168 | VOOX Exchange |
SUI/USDT | $0.9995 | $1,779,786 | 04:57:12 27/05/2026 |
| 169 | B2Z Exchange |
SUI/USD | $1.00 | $1,760,181 | 05:00:12 27/05/2026 |
| 170 | BITmarkets |
SUI/USD | $1.00 | $1,759,467 | 05:00:08 27/05/2026 |
| 171 |  TruBit Pro Exchange |
SUI/USDT | $0.9994 | $1,727,787 | 05:00:07 27/05/2026 |
| 172 | KCEX |
SUI/USDC | $0.9983 | $1,721,007 | 04:57:15 27/05/2026 |
| 173 |  Blockfinex |
SUI/USDT | $0.9994 | $1,695,405 | 05:00:08 27/05/2026 |
| 174 | Kraken |
SUI/EUR | $0.9980 | $1,695,039 | 04:59:25 27/05/2026 |
| 175 | Bit2Me |
SUI/EUR | $0.9995 | $1,688,560 | 04:57:11 27/05/2026 |
| 176 | EasiCoin |
SUI/USDT | $1.00 | $1,670,269 | 05:00:09 27/05/2026 |
| 177 | AEGET |
SUI/USDT | $0.9979 | $1,662,731 | 04:57:16 27/05/2026 |
| 178 |  LeveX |
SUI/USDT | $0.9996 | $1,654,059 | 05:00:16 27/05/2026 |
| 179 | Koinbay |
SUI/USDT | $0.9993 | $1,653,404 | 04:57:18 27/05/2026 |
| 180 | Hotcoin |
SUI/USD | $0.9991 | $1,505,313 | 04:57:18 27/05/2026 |
| 181 | Hibt |
SUI/USDC | $1.00 | $1,482,072 | 04:48:08 27/05/2026 |
| 182 | Binance |
SUI/JPY | $1.00 | $1,424,731 | 04:56:54 27/05/2026 |
| 183 | KCEX |
SUI/USDT | $0.9995 | $1,418,531 | 04:57:12 27/05/2026 |
| 184 | Bitrue |
SUI/USDT | $0.9998 | $1,386,872 | 04:57:07 27/05/2026 |
| 185 |  Backpack Exchange |
SUI/USDC | $0.9991 | $1,346,061 | 04:57:16 27/05/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.9993 | $1,326,929 | 05:00:08 27/05/2026 |
| 187 |  Binance TR |
SUI/TRY | $1.00 | $1,320,842 | 04:57:13 27/05/2026 |
| 188 |  Momentum |
SUI/USDC | $0.9981 | $1,313,411 | 04:58:14 27/05/2026 |
| 189 |  Antarctic |
SUI/USDT | $1.00 | $1,250,704 | 05:03:17 27/05/2026 |
| 190 | BitradeX |
SUI/USDT | $1.00 | $1,222,334 | 04:48:22 27/05/2026 |
| 191 | Bitrue |
SUI/USDT | $0.9975 | $1,158,376 | 04:57:16 27/05/2026 |
| 192 | KCEX |
SUI/USDC | $0.9996 | $1,103,238 | 04:57:12 27/05/2026 |
| 193 |  CoinTR |
SUI/USDT | $1.0000 | $1,062,600 | 05:00:11 27/05/2026 |
| 194 | WhiteBIT |
SUI/USDC | $0.9996 | $1,040,436 | 04:57:11 27/05/2026 |
| 195 |  ZKE |
SUI/USDT | $0.9994 | $1,017,243 | 05:00:09 27/05/2026 |
| 196 | Bitrue |
SUI/RLUSD | $0.9996 | $908,012 | 04:57:07 27/05/2026 |
| 197 | Bitrue |
SUI/USD1 | $0.9994 | $901,383 | 04:57:07 27/05/2026 |
| 198 | CoinTR |
SUI/TRY | $1.00 | $873,746 | 05:00:11 27/05/2026 |
| 199 | Bybit |
SUI/USDC | $1.00 | $834,602 | 04:54:11 27/05/2026 |
| 200 |  Crypto.com Exchange |
SUI/USD | $0.9998 | $816,160 | 04:57:10 27/05/2026 |
| 201 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 202 |  SunX |
SUI/USDT | $1.00 | $777,169 | 05:03:15 27/05/2026 |
| 203 | Bitbaby |
SUI/USDC | $1.00 | $776,789 | 05:00:07 27/05/2026 |
| 204 |  VinDAX |
SUI/USDT | $0.9995 | $740,832 | 05:00:09 27/05/2026 |
| 205 | Phemex |
SUI/USDC | $0.9990 | $738,916 | 04:57:17 27/05/2026 |
| 206 | Binance |
SUI/BTC | $0.9997 | $735,306 | 04:56:54 27/05/2026 |
| 207 | Binance |
SUI/USD1 | $1.00 | $730,032 | 04:56:54 27/05/2026 |
| 208 |  BitDelta |
SUI/USDT | $0.9998 | $695,750 | 05:00:07 27/05/2026 |
| 209 | LeveX |
SUI/USDT | $0.9986 | $691,061 | 05:00:07 27/05/2026 |
| 210 | Pionex |
SUI/BTC | $0.9984 | $678,321 | 04:57:16 27/05/2026 |
| 211 |  PointPay |
SUI/USDT | $0.9996 | $675,256 | 04:57:11 27/05/2026 |
| 212 |  Nivex |
SUI/USDT | $1.08 | $662,278 | 05:00:07 27/05/2026 |
| 213 |  Coincall |
SUI/USD | $0.9995 | $648,742 | 05:00:16 27/05/2026 |
| 214 | Binance |
SUI/EUR | $1.01 | $642,223 | 04:56:54 27/05/2026 |
| 215 |  CoinEx |
SUI/USDT | $0.9998 | $627,611 | 04:59:53 27/05/2026 |
| 216 | Bybit |
SUI/USD | $1.00 | $610,775 | 04:54:16 27/05/2026 |
| 217 | WhiteBIT |
SUI/EUR | $0.9997 | $576,306 | 04:57:11 27/05/2026 |
| 218 |  Bitstamp by Robinhood |
SUI/USD | $1.00 | $570,889 | 04:59:53 27/05/2026 |
| 219 | Crypto.com Exchange |
SUI/USDT | $0.9992 | $565,363 | 04:57:10 27/05/2026 |
| 220 | Bitunix |
SUI/USD | $0.9993 | $564,469 | 04:57:22 27/05/2026 |
| 221 | Bitget |
SUI/USD | $0.9989 | $562,526 | 04:54:16 27/05/2026 |
| 222 | Cofinex |
SUI/USD | $0.9996 | $561,357 | 05:00:15 27/05/2026 |
| 223 | Cetus |
WAL/SUI | $0.06340 | $556,831 | 04:58:33 27/05/2026 |
| 224 |  BitMEX |
SUI/USDT | $1.00 | $549,793 | 04:54:15 27/05/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $1.00 | $540,998 | 04:54:11 27/05/2026 |
| 226 | BingX |
SUI/USDC | $0.9996 | $534,457 | 04:57:07 27/05/2026 |
| 227 | Bitrue |
SUI/USDC | $0.9994 | $511,332 | 04:57:07 27/05/2026 |
| 228 | Binance |
SUI/FDUSD | $0.9998 | $475,744 | 04:56:54 27/05/2026 |
| 229 |  Aster |
SUI/USDT | $1.00 | $467,805 | 04:54:15 27/05/2026 |
| 230 | Millionero |
SUI/USDC | $1.01 | $465,247 | 05:00:12 27/05/2026 |
| 231 | OKX |
SUI/USDC | $1.00 | $430,529 | 04:56:24 27/05/2026 |
| 232 |  AlphaX |
SUI/USDT | $0.9992 | $411,371 | 05:00:15 27/05/2026 |
| 233 | Backpack Exchange |
SUI/USDC | $0.9995 | $398,983 | 04:57:11 27/05/2026 |
| 234 | MEXC |
SUI/USDC | $0.9990 | $390,940 | 04:57:16 27/05/2026 |
| 235 |  BYDFi |
SUI/USDT | $1.00 | $371,799 | 05:00:08 27/05/2026 |
| 236 |  Bitfinex |
SUI/USD | $0.9994 | $370,626 | 04:59:53 27/05/2026 |
| 237 | Bluefin |
SUI/USDsui | $0.9988 | $360,536 | 04:58:13 27/05/2026 |
| 238 | BYDFi |
SUI/USDT | $1.00 | $353,790 | 05:00:16 27/05/2026 |
| 239 | WhiteBIT |
SUI/TRY | $1.00 | $351,258 | 04:57:11 27/05/2026 |
| 240 | MEXC |
SUI/USD | $0.9992 | $335,461 | 04:57:16 27/05/2026 |
| 241 | XT.COM |
SUI/USD1 | $1.00 | $328,465 | 04:57:08 27/05/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $0.9998 | $312,581 | 05:00:16 27/05/2026 |
| 243 | 4E |
SUI/USDT | $0.9996 | $307,408 | 05:00:15 27/05/2026 |
| 244 | Gate |
SUI/USDC | $1.00 | $302,748 | 04:56:24 27/05/2026 |
| 245 | Cetus |
USDsui/SUI | $1.00 | $301,478 | 04:57:14 27/05/2026 |
| 246 | Bitstamp by Robinhood |
SUI/EUR | $1.00 | $301,459 | 04:59:23 27/05/2026 |
| 247 |  EXMO.ME |
SUI/USDT | $1.01 | $269,762 | 03:03:15 27/05/2026 |
| 248 |  EXMO |
SUI/USDT | $1.01 | $268,317 | 01:36:08 27/05/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.03123 | $265,755 | 04:57:24 27/05/2026 |
| 250 |  Bitbank |
SUI/JPY | $1.00 | $263,182 | 04:57:11 27/05/2026 |
| 251 | Cetus |
DEEP/SUI | $0.03122 | $254,112 | 04:59:44 27/05/2026 |
| 252 |  Bitazza |
SUI/USDT | $0.9997 | $250,747 | 05:00:12 27/05/2026 |
| 253 | Cetus |
DEEP/SUI | $0.03123 | $243,020 | 04:58:17 27/05/2026 |
| 254 |  BitStorage |
SUI/USDT | $1.00 | $224,500 | 05:00:10 27/05/2026 |
| 255 | OKX |
SUI/TRY | $1.00 | $218,802 | 04:56:53 27/05/2026 |
| 256 |  CriptoSwaps |
SUI/USDT | $1.01 | $205,801 | 05:00:13 27/05/2026 |
| 257 |  Binance TH |
SUI/USDT | $0.9994 | $203,658 | 04:57:07 27/05/2026 |
| 258 |  BigONE |
SUI/USDT | $1.04 | $199,869 | 04:57:11 27/05/2026 |
| 259 | Cetus |
HASUI/SUI | $1.08 | $199,367 | 04:59:44 27/05/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9998 | $187,158 | 04:59:44 27/05/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $1.00 | $186,805 | 04:57:11 27/05/2026 |
| 262 | Hyperliquid |
hyna:SUI/USD | $1.00 | $186,715 | 04:54:26 27/05/2026 |
| 263 |  Coinone |
SUI/KRW | $0.9876 | $184,815 | 04:56:53 27/05/2026 |
| 264 | BITmarkets |
SUI/USDC | $0.9984 | $172,456 | 05:00:08 27/05/2026 |
| 265 | B2Z Exchange |
SUI/USDC | $0.9985 | $172,439 | 05:00:12 27/05/2026 |
| 266 |  Paribu |
SUI/TRY | $1.00 | $171,937 | 04:53:53 27/05/2026 |
| 267 | PointPay |
SUI/USDC | $0.9993 | $166,859 | 04:57:11 27/05/2026 |
| 268 | Cofinex |
SUI/USDC | $0.9990 | $165,650 | 05:00:15 27/05/2026 |
| 269 | Bitfinex |
SUI/USDT | $0.9983 | $159,941 | 04:59:53 27/05/2026 |
| 270 | Crypto.com Exchange |
SUI/USD | $1.01 | $149,672 | 04:06:18 27/05/2026 |
| 271 | BYDFi |
SUI/USDC | $1.00 | $145,862 | 05:00:16 27/05/2026 |
| 272 | Cofinex |
SUI/USDT | $1.00 | $142,243 | 05:00:11 27/05/2026 |
| 273 |  OKJ |
SUI/JPY | $1.00 | $140,988 | 04:57:11 27/05/2026 |
| 274 | EXMO |
SUI/USDC | $1.01 | $135,399 | 01:36:08 27/05/2026 |
| 275 | EXMO.ME |
SUI/USDC | $1.01 | $135,371 | 03:03:15 27/05/2026 |
| 276 |  Tokocrypto |
SUI/USDT | $0.9994 | $135,227 | 04:57:10 27/05/2026 |
| 277 |  Bitcoiva |
SUI/INR | $1.01 | $129,561 | 05:00:08 27/05/2026 |
| 278 |  Pacifica |
SUI/USD | $1.00 | $128,030 | 05:03:15 27/05/2026 |
| 279 | LeveX |
SUI/USDC | $0.9996 | $126,565 | 05:00:16 27/05/2026 |
| 280 |  Bitkub |
SUI/THB | $0.9994 | $126,407 | 04:57:07 27/05/2026 |
| 281 |  Ulink |
SUI/USDT | $1.97 | $122,194 | 05:00:19 27/05/2026 |
| 282 | Bitget |
SUI/USDC | $1.00 | $122,012 | 04:54:07 27/05/2026 |
| 283 | MEXC |
SUI/USDC | $1.00 | $120,215 | 04:57:09 27/05/2026 |
| 284 | Bitunix |
SUI/USDC | $0.9988 | $111,263 | 04:57:22 27/05/2026 |
| 285 | SunX |
SUI/USDT | $0.9996 | $106,996 | 05:00:18 27/05/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $1.00 | $105,293 | 05:03:16 27/05/2026 |
| 287 |  Coins.ph |
SUI/PHP | $1.00 | $102,608 | 05:00:07 27/05/2026 |
| 288 |  Bybit EU |
SUI/USDC | $1.00 | $96,372.84 | 04:54:11 27/05/2026 |
| 289 | Kraken |
SUI/GBP | $1.01 | $93,656.24 | 04:59:54 27/05/2026 |
| 290 | Bluefin |
WAL/SUI | $0.06335 | $92,112.47 | 04:56:07 27/05/2026 |
| 291 | Cetus |
WAL/SUI | $0.06359 | $91,954.56 | 04:44:26 27/05/2026 |
| 292 | Cetus |
CETUS/SUI | $0.02414 | $91,068.40 | 04:59:11 27/05/2026 |
| 293 | Bitfinex |
SUI/USDT | $1.00 | $76,413.76 | 04:57:15 27/05/2026 |
| 294 |  CoinDCX |
SUI/INR | $1.05 | $75,976.34 | 05:00:07 27/05/2026 |
| 295 | Bitvavo |
SUI/USDC | $1.00 | $74,530.13 | 04:57:08 27/05/2026 |
| 296 | MEXC |
SUI/USD1 | $0.9990 | $73,959.44 | 04:57:16 27/05/2026 |
| 297 | KuCoin |
SUI/USDC | $1.00 | $73,292.28 | 04:56:53 27/05/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.9971 | $70,464.42 | 05:00:08 27/05/2026 |
| 299 | Momentum |
SUI/MMT | $1.00 | $70,406.86 | 04:21:43 27/05/2026 |
| 300 | BYDFi |
SUI/USD | $1.00 | $67,954.37 | 05:00:16 27/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 27/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,758,715,770 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.