Sui SUI
Xếp hạng #25
08:48:00 04/07/2026
Giá Sui (SUI)
$0.7589 2.68%
0.00001216 BTC
20,136 VND
Thấp: $0.7291
Cao: $0.7761
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7647 | $1,243,169,549 | 08:00:12 04/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7655 | $370,795,660 | 07:57:18 04/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7651 | $168,772,173 | 08:00:11 04/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7644 | $143,831,607 | 08:00:16 04/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7650 | $127,257,345 | 07:54:16 04/07/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,429,348 | 08:00:15 04/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7658 | $99,878,655 | 07:57:16 04/07/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.7656 | $96,145,983 | 07:57:15 04/07/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7656 | $84,459,463 | 07:57:17 04/07/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7653 | $83,542,034 | 07:57:16 04/07/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.7643 | $77,753,302 | 08:00:52 04/07/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.7655 | $76,599,395 | 07:57:17 04/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7657 | $71,207,511 | 07:57:15 04/07/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7656 | $64,206,052 | 07:57:18 04/07/2026 |
| 15 |  BTSE |
SUI/USDT | $0.7645 | $59,925,586 | 07:54:15 04/07/2026 |
| 16 |  BVOX |
SUI/USDT | $0.7656 | $59,328,876 | 07:57:15 04/07/2026 |
| 17 |  BTCC |
SUI/USDT | $0.7653 | $58,306,890 | 07:57:15 04/07/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.7653 | $57,529,785 | 08:00:16 04/07/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.7648 | $57,505,481 | 08:00:16 04/07/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7655 | $47,864,171 | 07:57:20 04/07/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7645 | $46,792,549 | 08:00:16 04/07/2026 |
| 22 |  Bybit |
SUI/USDT | $0.7650 | $45,469,196 | 07:54:16 04/07/2026 |
| 23 |  BiKing |
SUI/USDT | $0.7645 | $38,874,896 | 08:00:17 04/07/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.7650 | $38,566,043 | 07:57:15 04/07/2026 |
| 25 |  KTX |
SUI/USDT | $0.7644 | $34,909,736 | 08:00:16 04/07/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.7644 | $31,836,505 | 08:00:17 04/07/2026 |
| 27 |  AscendEX |
SUI/USDT | $0.7661 | $31,423,650 | 07:57:11 04/07/2026 |
| 28 |  Echobit |
SUI/USDT | $0.7658 | $29,410,190 | 07:57:16 04/07/2026 |
| 29 |  MSX |
SUI/USD | $0.7620 | $27,031,314 | 08:03:53 04/07/2026 |
| 30 |  BitxEX |
SUI/USDT | $0.7648 | $26,741,957 | 08:00:08 04/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7645 | $26,311,033 | 08:00:17 04/07/2026 |
| 32 |  Bitget |
SUI/USDT | $0.7648 | $24,067,638 | 07:54:16 04/07/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.7645 | $24,026,205 | 08:00:17 04/07/2026 |
| 34 | Binance |
SUI/USDT | $0.7660 | $23,519,429 | 07:56:42 04/07/2026 |
| 35 |  Grvt |
SUI/USDT | $0.7694 | $23,277,652 | 05:27:16 04/07/2026 |
| 36 |  CoinP |
SUI/USDT | $0.7642 | $21,898,729 | 08:00:15 04/07/2026 |
| 37 |  Phemex |
SUI/USDT | $0.7657 | $20,130,572 | 07:57:16 04/07/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.7664 | $19,990,343 | 07:51:17 04/07/2026 |
| 39 |  Hibt |
SUI/USDT | $0.7649 | $19,887,844 | 07:54:17 04/07/2026 |
| 40 |  Websea |
SUI/USDT | $0.7657 | $19,250,554 | 07:57:17 04/07/2026 |
| 41 |  Toobit |
SUI/USDT | $0.7657 | $18,979,264 | 07:57:16 04/07/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.7656 | $18,302,357 | 07:57:15 04/07/2026 |
| 43 |  BlockFin |
SUI/USDT | $0.7645 | $18,211,028 | 08:00:15 04/07/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.7645 | $17,905,490 | 08:00:17 04/07/2026 |
| 45 |  YEX |
SUI/USDT | $0.7655 | $17,355,243 | 07:57:17 04/07/2026 |
| 46 |  BingX |
SUI/USDT | $0.7654 | $17,117,082 | 07:57:18 04/07/2026 |
| 47 |  BloFin |
SUI/USDT | $0.7655 | $16,992,645 | 07:57:16 04/07/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.7658 | $16,737,002 | 07:57:16 04/07/2026 |
| 49 |  LBank |
SUI/USDT | $0.7654 | $16,045,523 | 07:57:17 04/07/2026 |
| 50 |  Hyperliquid |
SUI/USD | $0.7672 | $16,043,669 | 07:57:26 04/07/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7645 | $16,029,356 | 08:00:18 04/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7645 | $16,029,201 | 08:00:16 04/07/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7645 | $16,029,200 | 08:00:16 04/07/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.7646 | $16,013,112 | 08:00:16 04/07/2026 |
| 55 |  Zoomex |
SUI/USDT | $0.7656 | $15,698,397 | 07:57:15 04/07/2026 |
| 56 | OrangeX |
SUI/USDT | $0.7659 | $15,317,586 | 07:57:07 04/07/2026 |
| 57 |  AstralX |
SUI/USDT | $0.7657 | $14,284,778 | 07:57:07 04/07/2026 |
| 58 |  BitMart |
SUI/USDT | $0.7659 | $13,597,496 | 07:57:16 04/07/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.7661 | $13,470,055 | 07:57:19 04/07/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $0.7671 | $13,407,343 | 07:48:12 04/07/2026 |
| 61 | CEEX exchange |
SUI/USDT | $0.7650 | $13,238,362 | 08:00:12 04/07/2026 |
| 62 |  WOO X Pro |
SUI/USDT | $0.7645 | $13,222,819 | 08:00:16 04/07/2026 |
| 63 |  Hotcoin |
SUI/USDT | $0.7656 | $13,106,999 | 07:57:18 04/07/2026 |
| 64 |  XT.COM |
SUI/USDT | $0.7656 | $13,016,852 | 07:57:39 04/07/2026 |
| 65 |  UZX |
SUI/USDT | $0.7647 | $12,938,436 | 07:54:15 04/07/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.7652 | $11,813,106 | 08:00:07 04/07/2026 |
| 67 | BTCC |
SUI/USDT | $0.7659 | $11,775,828 | 07:57:07 04/07/2026 |
| 68 |  OKX |
SUI/USDT | $0.7658 | $11,651,944 | 07:56:24 04/07/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.7658 | $11,650,925 | 07:57:10 04/07/2026 |
| 70 |  4E |
SUI/USDT | $0.7647 | $11,640,878 | 08:00:12 04/07/2026 |
| 71 |  Gate |
SUI/USDT | $0.7646 | $11,337,825 | 07:54:20 04/07/2026 |
| 72 | AscendEX |
SUI/USDT | $0.7658 | $10,855,421 | 07:57:15 04/07/2026 |
| 73 | Binance |
SUI/USDC | $0.7648 | $10,229,316 | 07:54:16 04/07/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.7661 | $9,846,321 | 07:56:59 04/07/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.7657 | $9,729,711 | 07:57:07 04/07/2026 |
| 76 | Gate |
SUI/USDT | $0.7658 | $9,683,652 | 07:56:24 04/07/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.7655 | $9,034,856 | 07:57:15 04/07/2026 |
| 78 |  HTX |
SUI/USDT | $0.7647 | $8,800,181 | 07:59:25 04/07/2026 |
| 79 |  CRMClick |
SUI/USDT | $0.7644 | $8,794,155 | 08:00:12 04/07/2026 |
| 80 |  ASTX |
SUI/USDT | $0.7645 | $8,310,662 | 08:00:16 04/07/2026 |
| 81 | CoinP |
SUI/USDT | $0.7646 | $7,937,956 | 08:00:07 04/07/2026 |
| 82 |  Kraken |
SUI/USD | $0.7648 | $7,870,415 | 07:59:23 04/07/2026 |
| 83 | Ourbit |
SUI/USDT | $0.7659 | $7,543,105 | 07:57:07 04/07/2026 |
| 84 | Binance |
SUI/USDC | $0.7658 | $7,405,595 | 07:56:42 04/07/2026 |
| 85 | Bybit |
SUI/USDT | $0.7651 | $7,397,418 | 07:54:12 04/07/2026 |
| 86 | Toobit |
SUI/USDT | $0.7659 | $7,392,630 | 07:57:12 04/07/2026 |
| 87 | BVOX |
SUI/USDT | $0.7658 | $6,978,815 | 07:57:09 04/07/2026 |
| 88 |  Bitbaby |
SUI/USDT | $0.7657 | $6,848,875 | 07:57:16 04/07/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.7644 | $6,806,903 | 08:00:16 04/07/2026 |
| 90 | WhiteBIT |
SUI/USDT | $0.7660 | $6,547,969 | 07:57:07 04/07/2026 |
| 91 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 92 | CrypFine |
SUI/USDT | $0.7659 | $6,443,165 | 07:57:11 04/07/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.7655 | $6,395,293 | 07:57:15 04/07/2026 |
| 94 |  Poloniex |
SUI/USDT | $0.7651 | $6,392,857 | 07:59:23 04/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.7659 | $5,975,060 | 07:57:08 04/07/2026 |
| 96 |  KCEX |
SUI/USDT | $0.7658 | $5,849,477 | 07:57:15 04/07/2026 |
| 97 |  GroveX |
SUI/USDT | $0.7499 | $5,641,286 | 19:27:07 03/07/2026 |
| 98 | Hibt |
SUI/USDT | $0.7650 | $5,181,550 | 07:54:09 04/07/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.7648 | $5,167,764 | 08:00:07 04/07/2026 |
| 100 |  WEEX |
SUI/USDT | $0.7659 | $5,159,162 | 07:57:12 04/07/2026 |
| 101 |  Upbit |
SUI/KRW | $0.7553 | $5,152,063 | 07:56:23 04/07/2026 |
| 102 | Biconomy.com |
SUI/USDT | $0.7667 | $5,028,140 | 07:51:12 04/07/2026 |
| 103 | KuCoin |
SUI/USDT | $0.7652 | $4,932,944 | 07:56:23 04/07/2026 |
| 104 | YUBIT |
SUI/USDT | $0.7659 | $4,533,367 | 07:57:09 04/07/2026 |
| 105 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 106 | LBank |
SUI/USDT | $0.7661 | $4,416,595 | 07:57:08 04/07/2026 |
| 107 | Hotcoin |
SUI/USDT | $0.7656 | $4,379,701 | 07:47:56 04/07/2026 |
| 108 | Tapbit |
SUI/USDT | $0.7659 | $4,319,365 | 07:57:11 04/07/2026 |
| 109 | YEX |
SUI/USDT | $0.7651 | $4,114,166 | 08:00:09 04/07/2026 |
| 110 |  DigiFinex |
SUI/USDT | $0.7647 | $3,870,109 | 08:00:08 04/07/2026 |
| 111 | CoinW |
SUI/USDT | $0.7658 | $3,833,789 | 07:57:07 04/07/2026 |
| 112 | Websea |
SUI/USDT | $0.7652 | $3,798,707 | 07:54:08 04/07/2026 |
| 113 | BitradeX |
SUI/USDT | $0.7659 | $3,665,948 | 07:57:11 04/07/2026 |
| 114 | BlockFin |
SUI/USDT | $0.7650 | $3,572,210 | 08:00:07 04/07/2026 |
| 115 | Bitget |
SUI/USDT | $0.7650 | $3,543,798 | 07:54:07 04/07/2026 |
| 116 | BitMart |
SUI/USDT | $0.7659 | $3,251,626 | 07:57:12 04/07/2026 |
| 117 | Toobit |
SUI/USDC | $0.7657 | $3,199,758 | 07:57:16 04/07/2026 |
| 118 |  BitTap |
SUI/USDT | $0.7655 | $3,197,847 | 07:57:16 04/07/2026 |
| 119 | Binance |
SUI/USD | $0.7649 | $3,090,618 | 07:54:50 04/07/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7659 | $2,997,701 | 07:59:48 04/07/2026 |
| 121 |  x.me Exchange |
SUI/USDT | $0.7656 | $2,967,407 | 07:57:17 04/07/2026 |
| 122 |  AllinX |
SUI/USDT | $0.7636 | $2,912,839 | 08:00:12 04/07/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.7647 | $2,897,188 | 07:57:17 04/07/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.7646 | $2,660,127 | 08:00:19 04/07/2026 |
| 125 |  MGBX |
SUI/USDT | $0.7653 | $2,620,409 | 07:57:17 04/07/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.7647 | $2,620,140 | 08:00:10 04/07/2026 |
| 127 |  AEGET |
SUI/USDT | $0.7647 | $2,355,638 | 08:00:08 04/07/2026 |
| 128 | ASTX |
SUI/USDT | $0.7646 | $2,355,439 | 08:00:11 04/07/2026 |
| 129 |  Bitvavo |
SUI/EUR | $0.7664 | $2,296,194 | 07:57:08 04/07/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.7667 | $2,295,840 | 07:51:12 04/07/2026 |
| 131 | BlockFin |
SUI/USDC | $0.7649 | $2,286,503 | 08:00:07 04/07/2026 |
| 132 |  EVEDEX |
SUI/USD | $0.7617 | $2,186,465 | 08:03:15 04/07/2026 |
| 133 |  Cetus |
USDC/SUI | $1.00 | $2,106,023 | 07:54:03 04/07/2026 |
| 134 | BloFin |
SUI/USDT | $0.7661 | $2,088,164 | 07:57:07 04/07/2026 |
| 135 | WOO X Pro |
SUI/USD | $0.7646 | $2,037,868 | 08:00:16 04/07/2026 |
| 136 |  XXKK |
SUI/USDT | $0.7651 | $1,990,227 | 08:00:07 04/07/2026 |
| 137 | MEXC |
SUI/USDT | $0.7659 | $1,974,843 | 07:57:11 04/07/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.7667 | $1,962,782 | 07:57:07 04/07/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.7559 | $1,747,454 | 07:59:54 04/07/2026 |
| 140 | Pionex |
SUI/USDT | $0.7659 | $1,745,424 | 07:57:12 04/07/2026 |
| 141 | Hotcoin |
SUI/USD | $0.7655 | $1,647,626 | 07:57:18 04/07/2026 |
| 142 | Koinbay |
SUI/USDT | $0.7651 | $1,628,277 | 08:00:09 04/07/2026 |
| 143 | Blockfinex |
SUI/USDT | $0.7650 | $1,599,896 | 08:00:12 04/07/2026 |
| 144 |  Coinbase International Exchange |
SUI/USDC | $0.7649 | $1,581,322 | 08:00:16 04/07/2026 |
| 145 | Phemex |
SUI/USD | $0.7655 | $1,573,636 | 07:57:16 04/07/2026 |
| 146 | HTX |
SUI/USDT | $0.7660 | $1,550,891 | 07:57:17 04/07/2026 |
| 147 |  Picol |
SUI/USDT | $0.7647 | $1,538,953 | 08:00:11 04/07/2026 |
| 148 |  Bluefin |
SUI/USDC | $0.7650 | $1,516,325 | 07:54:03 04/07/2026 |
| 149 | XT.COM |
SUI/USDC | $0.7659 | $1,481,050 | 07:57:08 04/07/2026 |
| 150 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7625 | $1,475,848 | 08:03:50 04/07/2026 |
| 151 | Binance |
SUI/TRY | $0.7592 | $1,440,666 | 07:56:42 04/07/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.7646 | $1,381,357 | 08:00:12 04/07/2026 |
| 153 | Cetus |
USDC/SUI | $0.9996 | $1,375,323 | 07:59:48 04/07/2026 |
| 154 | YEX |
SUI/USD | $0.7654 | $1,371,470 | 07:57:17 04/07/2026 |
| 155 | BloFin |
SUI/USDC | $0.7661 | $1,350,142 | 07:57:07 04/07/2026 |
| 156 |  TruBit Pro Exchange |
SUI/USDT | $0.7679 | $1,334,740 | 08:00:07 04/07/2026 |
| 157 | KCEX |
SUI/USDC | $0.7656 | $1,314,659 | 07:57:15 04/07/2026 |
| 158 | BTSE |
SUI/USDT | $0.7655 | $1,233,894 | 07:54:11 04/07/2026 |
| 159 |  BitKan |
SUI/USDT | $0.7654 | $1,228,865 | 08:00:08 04/07/2026 |
| 160 | Koinbay |
SUI/USDC | $0.7647 | $1,215,908 | 08:00:09 04/07/2026 |
| 161 | BITmarkets |
SUI/USD | $0.7651 | $1,198,021 | 08:00:08 04/07/2026 |
| 162 | B2Z Exchange |
SUI/USD | $0.7651 | $1,197,896 | 08:00:12 04/07/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $0.7646 | $1,197,877 | 08:00:12 04/07/2026 |
| 164 | BITmarkets |
SUI/USDT | $0.7648 | $1,197,846 | 08:00:08 04/07/2026 |
| 165 |  Binance TR |
SUI/TRY | $0.7614 | $1,196,899 | 07:57:09 04/07/2026 |
| 166 |  BitDelta |
SUI/USDT | $0.7647 | $1,175,399 | 08:00:08 04/07/2026 |
| 167 | Phemex |
SUI/USDT | $0.7660 | $1,152,456 | 07:57:12 04/07/2026 |
| 168 | Bitunix |
SUI/USDT | $0.7659 | $1,146,833 | 07:57:12 04/07/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.7661 | $1,099,181 | 07:57:09 04/07/2026 |
| 170 |  Tebbit |
SUI/USDT | $0.7645 | $1,093,387 | 08:00:16 04/07/2026 |
| 171 | Bitbase |
SUI/USDT | $0.7674 | $1,068,511 | 07:39:12 04/07/2026 |
| 172 |  SunX |
SUI/USDT | $0.7035 | $1,066,449 | 08:03:16 04/07/2026 |
| 173 | WhiteBIT |
SUI/TRY | $0.7619 | $1,041,037 | 07:57:07 04/07/2026 |
| 174 | BingX |
SUI/USDT | $0.7659 | $1,006,742 | 07:57:08 04/07/2026 |
| 175 |  ZKE |
SUI/USDT | $0.7650 | $959,741 | 08:00:13 04/07/2026 |
| 176 | Binance |
SUI/JPY | $0.7653 | $903,870 | 07:56:42 04/07/2026 |
| 177 |  VinDAX |
SUI/USDT | $0.7648 | $884,540 | 08:00:09 04/07/2026 |
| 178 |  Extended |
SUI/USD | $0.7695 | $878,677 | 08:03:16 04/07/2026 |
| 179 | Cofinex |
SUI/USDC | $0.7651 | $857,424 | 08:00:17 04/07/2026 |
| 180 | Pionex |
SUI/USDT | $0.7656 | $855,696 | 07:57:16 04/07/2026 |
| 181 | XT.COM |
SUI/USD | $0.7652 | $833,561 | 07:57:39 04/07/2026 |
| 182 |  LeveX |
SUI/USDT | $0.7645 | $788,799 | 08:00:15 04/07/2026 |
| 183 | Kraken |
SUI/EUR | $0.7674 | $784,043 | 07:59:23 04/07/2026 |
| 184 |  Bit2Me |
SUI/EUR | $0.7674 | $757,417 | 07:57:12 04/07/2026 |
| 185 |  PointPay |
SUI/USDT | $0.7651 | $739,221 | 07:54:08 04/07/2026 |
| 186 | ZKE |
SUI/USDC | $0.7646 | $717,589 | 08:00:13 04/07/2026 |
| 187 | Phemex |
SUI/USDC | $0.7657 | $701,445 | 07:57:16 04/07/2026 |
| 188 |  CoinTR |
SUI/TRY | $0.7625 | $699,401 | 07:54:08 04/07/2026 |
| 189 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 190 | AstralX |
SUI/USDT | $0.7643 | $661,218 | 08:00:16 04/07/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $0.7654 | $651,260 | 07:59:23 04/07/2026 |
| 192 | Bitrue |
SUI/XRP | $0.7660 | $648,936 | 07:57:08 04/07/2026 |
| 193 | x.me Exchange |
SUI/USDT | $0.7659 | $628,895 | 07:57:08 04/07/2026 |
| 194 | Bybit |
SUI/USDC | $0.7649 | $597,137 | 07:54:12 04/07/2026 |
| 195 |  Aster |
SUI/USDT | $0.7677 | $580,542 | 07:54:15 04/07/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7647 | $564,540 | 08:00:09 04/07/2026 |
| 197 | YEX |
SUI/USDC | $0.7653 | $552,442 | 07:57:17 04/07/2026 |
| 198 | Gate |
SUI/USDC | $0.7658 | $550,002 | 07:56:24 04/07/2026 |
| 199 | 4E |
SUI/USDT | $0.7646 | $532,184 | 08:00:15 04/07/2026 |
| 200 |  Antarctic |
SUI/USDT | $0.7617 | $530,872 | 08:03:21 04/07/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.7652 | $509,764 | 07:59:53 04/07/2026 |
| 202 | Bitrue |
SUI/USDT | $0.7661 | $498,184 | 07:57:08 04/07/2026 |
| 203 | KCEX |
SUI/USDT | $0.7661 | $492,407 | 07:57:12 04/07/2026 |
| 204 | Hibt |
SUI/USDC | $0.7648 | $488,445 | 07:54:09 04/07/2026 |
| 205 | WhiteBIT |
SUI/USDC | $0.7657 | $468,145 | 07:57:07 04/07/2026 |
| 206 | KCEX |
SUI/USDC | $0.7659 | $461,809 | 07:57:12 04/07/2026 |
| 207 | Bitbase |
SUI/USDC | $0.7673 | $444,652 | 07:39:12 04/07/2026 |
| 208 | MEXC |
SUI/USDC | $0.7656 | $442,567 | 07:57:16 04/07/2026 |
| 209 |  BitMEX |
SUI/USDT | $0.7675 | $441,155 | 07:57:16 04/07/2026 |
| 210 | Binance |
SUI/USD1 | $0.7669 | $433,924 | 07:56:42 04/07/2026 |
| 211 | MEXC |
SUI/USD | $0.7655 | $417,718 | 07:57:16 04/07/2026 |
| 212 |  Crypto.com Exchange |
SUI/USD | $0.7658 | $377,491 | 07:57:11 04/07/2026 |
| 213 | Bybit |
SUI/USD | $0.7653 | $376,179 | 07:54:16 04/07/2026 |
| 214 |  EdgeX |
SUI/USD | $0.7616 | $364,106 | 08:03:15 04/07/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.7661 | $350,351 | 07:57:07 04/07/2026 |
| 216 | CoinTR |
SUI/USDT | $0.7648 | $336,253 | 07:54:08 04/07/2026 |
| 217 | Bluefin |
SUI/USDsui | $0.7657 | $330,853 | 07:54:08 04/07/2026 |
| 218 | Bitbaby |
SUI/USDC | $0.7655 | $324,211 | 07:57:09 04/07/2026 |
| 219 |  KlicklX |
SUI/USDT | $0.7645 | $318,521 | 08:00:17 04/07/2026 |
| 220 |  Backpack Exchange |
SUI/USDC | $0.7660 | $308,150 | 07:57:16 04/07/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.7660 | $305,886 | 07:57:08 04/07/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.7661 | $305,431 | 07:57:08 04/07/2026 |
| 223 | Cetus |
WAL/SUI | $0.03349 | $286,018 | 07:59:19 04/07/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.7684 | $281,031 | 07:24:18 04/07/2026 |
| 225 |  Coincall |
SUI/USD | $0.7621 | $276,393 | 08:03:15 04/07/2026 |
| 226 | LeveX |
SUI/USDT | $0.7653 | $265,889 | 08:00:07 04/07/2026 |
| 227 | OKX |
SUI/USDC | $0.7657 | $256,244 | 07:56:24 04/07/2026 |
| 228 |  Bitazza |
SUI/USDT | $0.7651 | $248,343 | 08:00:12 04/07/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.7655 | $241,245 | 07:57:11 04/07/2026 |
| 230 |  Lighter |
SUI/USDC | $0.7648 | $236,851 | 08:00:15 04/07/2026 |
| 231 | Bitget |
SUI/USD | $0.7671 | $233,490 | 07:54:16 04/07/2026 |
| 232 | Cofinex |
SUI/USD | $0.7661 | $233,391 | 08:00:17 04/07/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01817 | $230,822 | 07:52:42 04/07/2026 |
| 234 |  BYDFi |
SUI/USDT | $0.7651 | $226,833 | 08:00:08 04/07/2026 |
| 235 | Bitrue |
SUI/USDC | $0.7659 | $225,992 | 07:57:08 04/07/2026 |
| 236 |  AlphaX |
SUI/USDT | $0.7645 | $224,024 | 08:00:17 04/07/2026 |
| 237 |  Momentum |
SUI/USDC | $0.7650 | $222,400 | 07:54:03 04/07/2026 |
| 238 |  EXMO |
SUI/USDT | $0.7650 | $221,889 | 08:00:08 04/07/2026 |
| 239 |  EXMO.ME |
SUI/USDT | $0.7650 | $221,889 | 08:00:11 04/07/2026 |
| 240 | Cetus |
USDsui/SUI | $0.9997 | $213,121 | 07:59:11 04/07/2026 |
| 241 | Binance |
SUI/BTC | $0.7657 | $208,969 | 07:56:42 04/07/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $0.7617 | $206,040 | 08:03:16 04/07/2026 |
| 243 | AEGET |
SUI/USDT | $0.7645 | $205,936 | 08:00:15 04/07/2026 |
| 244 | BingX |
SUI/USDC | $0.7661 | $203,476 | 07:57:08 04/07/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.01817 | $199,933 | 07:59:12 04/07/2026 |
| 246 | Binance |
SUI/EUR | $0.7658 | $199,083 | 07:56:42 04/07/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.7669 | $195,252 | 07:57:08 04/07/2026 |
| 248 | Binance |
SUI/FDUSD | $0.7651 | $194,599 | 07:56:42 04/07/2026 |
| 249 | Bitunix |
SUI/USDC | $0.7657 | $179,881 | 07:57:16 04/07/2026 |
| 250 | Bitunix |
SUI/USD | $0.7658 | $177,366 | 07:57:16 04/07/2026 |
| 251 | Cetus |
DEEP/SUI | $0.01818 | $176,383 | 07:59:28 04/07/2026 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.01816 | $172,889 | 07:57:07 04/07/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.7659 | $171,752 | 07:51:09 04/07/2026 |
| 254 | BYDFi |
SUI/USDT | $0.7667 | $163,040 | 08:00:15 04/07/2026 |
| 255 |  CEX.IO |
SUI/USD | $0.7660 | $155,236 | 07:54:09 04/07/2026 |
| 256 |  ApeX Omni |
SUI/USDT | $0.7612 | $149,038 | 08:03:15 04/07/2026 |
| 257 | Cetus |
WAL/SUI | $0.03352 | $147,614 | 07:59:11 04/07/2026 |
| 258 | Gate |
SUI/USD1 | $0.7650 | $145,285 | 07:56:24 04/07/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.7665 | $143,096 | 07:57:07 04/07/2026 |
| 260 | EXMO |
SUI/USDC | $0.7656 | $140,747 | 08:00:08 04/07/2026 |
| 261 | EXMO.ME |
SUI/USDC | $0.7656 | $140,747 | 08:00:11 04/07/2026 |
| 262 | BITmarkets |
SUI/USDC | $0.7655 | $139,927 | 08:00:08 04/07/2026 |
| 263 | B2Z Exchange |
SUI/USDC | $0.7655 | $139,907 | 08:00:12 04/07/2026 |
| 264 |  Ulink |
SUI/USDT | $1.97 | $135,818 | 08:00:19 04/07/2026 |
| 265 |  Coinstore |
SUI/USDT | $0.7648 | $135,028 | 07:54:08 04/07/2026 |
| 266 | Cetus |
IKA/SUI | $0.003232 | $133,286 | 07:52:55 04/07/2026 |
| 267 |  Bitfinex |
SUI/USD | $0.7665 | $131,496 | 07:59:23 04/07/2026 |
| 268 | Bitbase |
SUI/USDC | $0.7664 | $123,925 | 07:51:17 04/07/2026 |
| 269 | Cetus |
CETUS/SUI | $0.01891 | $119,579 | 07:55:26 04/07/2026 |
| 270 | PointPay |
SUI/USDC | $0.7650 | $119,199 | 07:54:08 04/07/2026 |
| 271 |  BigONE |
SUI/USDT | $0.7644 | $118,279 | 07:57:07 04/07/2026 |
| 272 | CoinEx |
SUI/USDC | $0.7652 | $112,840 | 07:59:53 04/07/2026 |
| 273 | Cetus |
JACKSON/SUI | $0.01559 | $110,765 | 07:59:48 04/07/2026 |
| 274 |  Bitcoiva |
SUI/INR | $0.7988 | $109,733 | 08:00:09 04/07/2026 |
| 275 |  OKJ |
SUI/JPY | $0.7665 | $108,401 | 08:00:11 04/07/2026 |
| 276 |  Binance TH |
SUI/USDT | $0.7659 | $104,314 | 07:57:10 04/07/2026 |
| 277 | BYDFi |
SUI/USDC | $0.7665 | $103,142 | 08:00:15 04/07/2026 |
| 278 | Bitfinex |
SUI/USDT | $0.7657 | $93,269.22 | 07:59:23 04/07/2026 |
| 279 | MEXC |
SUI/USD1 | $0.7656 | $92,861.94 | 07:57:16 04/07/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.7612 | $91,799.24 | 07:56:53 04/07/2026 |
| 281 |  Paribu |
SUI/TRY | $0.7653 | $91,472.84 | 08:00:23 04/07/2026 |
| 282 | SunX |
SUI/USDT | $0.7646 | $89,523.95 | 08:00:18 04/07/2026 |
| 283 |  CriptoSwaps |
SUI/USDT | $0.7670 | $88,630.13 | 08:00:14 04/07/2026 |
| 284 | Cofinex |
SUI/USDT | $0.7653 | $81,897.07 | 08:00:07 04/07/2026 |
| 285 | Cetus |
MAGMA/SUI | $0.7484 | $81,191.05 | 07:57:16 04/07/2026 |
| 286 | Kraken |
SUI/GBP | $0.7657 | $78,956.35 | 07:59:23 04/07/2026 |
| 287 |  Coinone |
SUI/KRW | $0.7572 | $76,864.13 | 07:56:23 04/07/2026 |
| 288 | Cetus |
HASUI/SUI | $0.8258 | $75,736.47 | 07:57:55 04/07/2026 |
| 289 | MEXC |
SUI/USDC | $0.7654 | $75,359.97 | 07:57:11 04/07/2026 |
| 290 | Cetus |
BUCK/SUI | $0.9985 | $71,101.43 | 07:59:13 04/07/2026 |
| 291 | LeveX |
SUI/USDC | $0.7643 | $67,028.14 | 08:00:15 04/07/2026 |
| 292 | Cetus |
VSUI/SUI | $0.8155 | $66,756.23 | 07:54:16 04/07/2026 |
| 293 | MEXC |
SUI/EUR | $0.7649 | $63,891.31 | 07:57:11 04/07/2026 |
| 294 |  Coins.ph |
SUI/PHP | $0.7657 | $63,220.00 | 08:00:07 04/07/2026 |
| 295 | MEXC |
SUI/USD1 | $0.7660 | $61,385.74 | 07:57:11 04/07/2026 |
| 296 |  Bitkub |
SUI/THB | $0.7592 | $58,486.49 | 07:57:11 04/07/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $0.7616 | $57,512.28 | 08:03:16 04/07/2026 |
| 298 | Cofinex |
SUI/EUR | $0.7678 | $57,167.82 | 08:00:07 04/07/2026 |
| 299 | BtcTurk | Kripto |
SUI/USDT | $0.7674 | $55,730.64 | 07:56:53 04/07/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.7677 | $55,253.64 | 08:00:13 04/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 04/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,243,169,549 với tỷ giá $0.7647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.