Sui SUI
Xếp hạng #22
07:28:00 20/11/2025
Giá Sui (SUI)
$1.61 -2.56%
0.00001755 BTC
44,232 VND
Thấp: $1.51
Cao: $1.68
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.60 | $1,308,345,593 | 06:54:17 20/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.60 | $655,443,324 | 06:54:16 20/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.60 | $517,670,786 | 06:57:15 20/11/2025 |
| 4 |  Binance |
SUI/USDT | $1.60 | $451,470,413 | 06:54:17 20/11/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.60 | $327,371,598 | 06:57:16 20/11/2025 |
| 6 |  Top.one |
SUI/USDT | $1.60 | $325,853,388 | 07:03:16 20/11/2025 |
| 7 |  COINSPACE |
SUI/USDT | $1.60 | $282,382,183 | 07:00:07 20/11/2025 |
| 8 |  Batonex |
SUI/USDT | $1.60 | $269,927,598 | 06:57:16 20/11/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.60 | $245,316,422 | 06:57:16 20/11/2025 |
| 10 |  BVOX |
SUI/USDT | $1.60 | $209,632,868 | 06:42:16 20/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.60 | $189,773,466 | 07:03:15 20/11/2025 |
| 12 |  Bybit |
SUI/USDT | $1.60 | $178,562,413 | 06:54:17 20/11/2025 |
| 13 |  BTCC |
SUI/USDT | $1.60 | $151,023,302 | 06:57:16 20/11/2025 |
| 14 |  BiKing |
SUI/USDT | $1.60 | $148,637,131 | 06:54:18 20/11/2025 |
| 15 |  OKX |
SUI/USDT | $1.60 | $137,381,765 | 06:55:49 20/11/2025 |
| 16 |  CoinW |
SUI/USDT | $1.60 | $127,661,816 | 06:57:17 20/11/2025 |
| 17 |  Koinbay |
SUI/USDT | $4.38 | $126,460,534 | 06:57:15 20/11/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.60 | $121,613,109 | 06:57:17 20/11/2025 |
| 19 |  WEEX |
SUI/USDT | $1.60 | $97,633,091 | 06:57:17 20/11/2025 |
| 20 |  Hotcoin |
SUI/USDT | $1.60 | $96,098,101 | 06:57:17 20/11/2025 |
| 21 |  Backpack Exchange |
SUI/USDC | $1.61 | $91,538,468 | 06:57:16 20/11/2025 |
| 22 | Binance |
SUI/USDT | $1.61 | $84,304,223 | 06:56:54 20/11/2025 |
| 23 |  Lighter |
SUI/USDC | $1.87 | $78,628,038 | 07:03:16 20/11/2025 |
| 24 |  BitxEX |
SUI/USDT | $1.60 | $72,055,862 | 07:00:09 20/11/2025 |
| 25 |  Websea |
SUI/USDT | $1.60 | $71,412,008 | 06:57:17 20/11/2025 |
| 26 | Websea |
SUI/USDT | $1.60 | $67,934,829 | 06:54:10 20/11/2025 |
| 27 |  Bitrue |
SUI/USDT | $1.60 | $65,578,668 | 06:57:17 20/11/2025 |
| 28 |  Echobit |
SUI/USDT | $1.60 | $62,454,609 | 06:57:17 20/11/2025 |
| 29 |  HTX |
SUI/USDT | $1.61 | $61,611,572 | 06:59:54 20/11/2025 |
| 30 |  CRMClick |
SUI/USDT | $1.60 | $61,430,622 | 06:54:10 20/11/2025 |
| 31 |  Coinlocally |
SUI/USDT | $1.60 | $59,438,893 | 06:57:18 20/11/2025 |
| 32 |  YEX |
SUI/USDT | $1.60 | $58,598,229 | 06:57:17 20/11/2025 |
| 33 |  Zoomex |
SUI/USDT | $1.60 | $56,610,251 | 06:57:16 20/11/2025 |
| 34 |  Cofinex |
SUI/USDT | $1.60 | $56,010,202 | 06:57:15 20/11/2025 |
| 35 |  Bitget |
SUI/USDT | $1.60 | $55,943,854 | 06:54:17 20/11/2025 |
| 36 |  Hibt |
SUI/USDT | $1.60 | $55,544,903 | 06:45:23 20/11/2025 |
| 37 | Binance |
SUI/USDC | $1.60 | $54,531,325 | 06:54:17 20/11/2025 |
| 38 |  LBank |
SUI/USDT | $1.61 | $53,953,676 | 06:57:09 20/11/2025 |
| 39 |  OrangeX |
SUI/USDT | $1.60 | $53,882,815 | 06:42:16 20/11/2025 |
| 40 |  Bitunix |
SUI/USDT | $1.60 | $52,917,345 | 06:54:16 20/11/2025 |
| 41 | Binance |
SUI/USDC | $1.61 | $51,234,226 | 06:56:54 20/11/2025 |
| 42 |  Toobit |
SUI/USDT | $1.60 | $49,962,919 | 06:57:16 20/11/2025 |
| 43 |  EasiCoin |
SUI/USDT | $1.60 | $49,040,768 | 06:57:16 20/11/2025 |
| 44 |  WhiteBIT |
SUI/USDT | $1.60 | $47,894,842 | 06:51:15 20/11/2025 |
| 45 |  CoinP |
SUI/USDT | $1.60 | $46,341,048 | 06:57:15 20/11/2025 |
| 46 |  Phemex |
SUI/USDT | $1.60 | $44,965,550 | 06:57:17 20/11/2025 |
| 47 |  Darkex Exchange |
SUI/USDT | $1.60 | $43,531,976 | 06:57:18 20/11/2025 |
| 48 |  4E |
SUI/USDT | $1.60 | $41,669,336 | 06:54:08 20/11/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.60 | $39,568,376 | 06:57:17 20/11/2025 |
| 50 |  KuCoin |
SUI/USDT | $1.60 | $38,767,296 | 06:54:20 20/11/2025 |
| 51 | KuCoin |
SUI/USDT | $1.61 | $36,616,461 | 06:56:23 20/11/2025 |
| 52 |  P2B |
SUI/USDT | $1.61 | $36,565,426 | 06:57:11 20/11/2025 |
| 53 |  Gate |
SUI/USDT | $1.60 | $34,842,676 | 06:54:20 20/11/2025 |
| 54 |  UZX |
SUI/USDT | $1.60 | $34,472,404 | 06:57:15 20/11/2025 |
| 55 |  NovaEx |
SUI/USDT | $1.60 | $33,846,116 | 06:57:16 20/11/2025 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.61 | $33,604,993 | 06:56:59 20/11/2025 |
| 57 |  OneBullEx |
SUI/USDT | $1.60 | $33,498,418 | 07:03:17 20/11/2025 |
| 58 |  CZR Exchange |
SUI/USDT | $1.60 | $32,744,822 | 06:57:16 20/11/2025 |
| 59 |  Zedxion Exchange |
SUI/USDT | $1.60 | $32,712,178 | 06:54:16 20/11/2025 |
| 60 |  CEEX exchange |
SUI/USDT | $1.61 | $31,477,485 | 07:00:11 20/11/2025 |
| 61 |  AscendEX |
SUI/USDT | $1.61 | $30,547,425 | 06:57:07 20/11/2025 |
| 62 |  Gems Trade |
SUI/USDT | $1.60 | $30,438,586 | 07:00:13 20/11/2025 |
| 63 | OKX |
SUI/USDT | $1.60 | $30,433,479 | 06:56:53 20/11/2025 |
| 64 |  BitradeX |
SUI/USDT | $1.60 | $28,971,950 | 06:54:15 20/11/2025 |
| 65 | LBank |
SUI/USDT | $1.60 | $28,625,269 | 06:57:16 20/11/2025 |
| 66 |  Biconomy.com |
SUI/USDT | $1.60 | $28,199,656 | 06:54:15 20/11/2025 |
| 67 | Hibt |
SUI/USDT | $1.60 | $27,991,999 | 06:48:10 20/11/2025 |
| 68 | Coinlocally |
SUI/USDT | $1.60 | $26,805,458 | 07:00:07 20/11/2025 |
| 69 | Binance |
SUI/USD | $1.60 | $23,538,570 | 06:54:51 20/11/2025 |
| 70 |  Aivora Exchange |
SUI/USDT | $1.60 | $23,492,956 | 06:57:18 20/11/2025 |
| 71 |  BitbabyExchange |
SUI/USDT | $1.60 | $23,459,777 | 06:57:16 20/11/2025 |
| 72 | Ourbit |
SUI/USDT | $1.60 | $21,834,408 | 06:54:09 20/11/2025 |
| 73 | CoinW |
SUI/USDT | $1.60 | $21,238,597 | 06:48:08 20/11/2025 |
| 74 | MEXC |
SUI/USDT | $1.60 | $20,836,435 | 06:42:08 20/11/2025 |
| 75 |  XXKK |
SUI/USDT | $1.60 | $20,460,819 | 07:00:11 20/11/2025 |
| 76 | YUBIT |
SUI/USDT | $1.61 | $18,425,151 | 06:57:08 20/11/2025 |
| 77 |  Hyperliquid |
SUI/USD | $1.60 | $18,328,841 | 06:54:16 20/11/2025 |
| 78 | YEX |
SUI/USDT | $1.61 | $17,682,172 | 07:00:08 20/11/2025 |
| 79 | CoinP |
SUI/USDT | $1.60 | $17,178,737 | 07:00:12 20/11/2025 |
| 80 | Toobit |
SUI/USDT | $1.61 | $17,027,305 | 06:57:08 20/11/2025 |
| 81 | Bitget |
SUI/USDT | $1.60 | $16,976,138 | 06:54:08 20/11/2025 |
| 82 | Phemex |
SUI/USD | $1.60 | $16,892,395 | 06:57:17 20/11/2025 |
| 83 |  Grvt |
SUI/USDT | $1.60 | $16,723,387 | 07:03:17 20/11/2025 |
| 84 | Bybit |
SUI/USDT | $1.60 | $16,583,505 | 06:54:11 20/11/2025 |
| 85 |  Coinbase International Exchange |
SUI/USDC | $1.61 | $16,175,395 | 06:57:16 20/11/2025 |
| 86 | Tapbit |
SUI/USDT | $1.61 | $15,610,398 | 06:57:08 20/11/2025 |
| 87 | WEEX |
SUI/USDT | $1.60 | $15,579,077 | 06:57:09 20/11/2025 |
| 88 |  DeepBook Protocol |
SUI/USDC | $1.61 | $15,271,786 | 06:57:09 20/11/2025 |
| 89 |  Poloniex |
SUI/USDT | $1.72 | $14,839,028 | 07:02:23 20/11/2025 |
| 90 |  Bluefin |
SUI/USDC | $1.60 | $14,834,495 | 06:57:05 20/11/2025 |
| 91 | HTX |
SUI/USDT | $1.60 | $14,020,081 | 06:57:16 20/11/2025 |
| 92 | CRMClick |
SUI/USDT | $1.60 | $14,000,857 | 06:54:16 20/11/2025 |
| 93 |  BTSE |
SUI/USDT | $1.60 | $13,731,344 | 06:57:15 20/11/2025 |
| 94 |  B2Z Exchange |
SUI/USD | $1.61 | $13,731,344 | 06:57:16 20/11/2025 |
| 95 |  BITmarkets |
SUI/USDT | $1.60 | $13,720,271 | 06:57:16 20/11/2025 |
| 96 | WhiteBIT |
SUI/USDT | $1.60 | $13,673,233 | 06:51:07 20/11/2025 |
| 97 |  Coinstore |
SUI/USDT | $1.60 | $13,541,143 | 06:45:11 20/11/2025 |
| 98 |  CoinCatch |
SUI/USDT | $1.60 | $13,412,799 | 06:57:15 20/11/2025 |
| 99 |  Millionero |
SUI/USDT | $1.60 | $13,262,532 | 07:00:11 20/11/2025 |
| 100 |  BlockFin |
SUI/USDT | $1.61 | $12,877,934 | 06:57:16 20/11/2025 |
| 101 |  KCEX |
SUI/USDT | $1.60 | $12,571,581 | 06:57:16 20/11/2025 |
| 102 | AscendEX |
SUI/USDT | $1.60 | $11,668,022 | 06:57:15 20/11/2025 |
| 103 | Darkex Exchange |
SUI/USDT | $1.60 | $11,581,424 | 07:00:23 20/11/2025 |
| 104 |  Momentum |
SUI/USDC | $1.60 | $11,142,318 | 06:56:49 20/11/2025 |
| 105 |  VOOX Exchange |
SUI/USDT | $1.60 | $10,991,824 | 06:57:19 20/11/2025 |
| 106 |  Upbit |
SUI/KRW | $1.63 | $10,915,844 | 06:56:53 20/11/2025 |
| 107 | Hotcoin |
SUI/USDT | $1.60 | $10,642,050 | 06:58:32 20/11/2025 |
| 108 | BitradeX |
SUI/USDT | $1.60 | $10,006,953 | 06:54:08 20/11/2025 |
| 109 | BVOX |
SUI/USDT | $1.60 | $9,133,846 | 06:42:14 20/11/2025 |
| 110 |  DigiFinex |
SUI/USDT | $1.60 | $8,718,729 | 06:42:11 20/11/2025 |
| 111 | Ju.com |
SUI/USDT | $1.61 | $8,716,264 | 06:57:09 20/11/2025 |
| 112 |  Klickl |
SUI/USDT | $1.61 | $8,433,481 | 07:00:09 20/11/2025 |
| 113 | Gate |
SUI/USDT | $1.61 | $8,348,764 | 06:56:54 20/11/2025 |
| 114 |  BitTap |
SUI/USDT | $1.60 | $8,223,229 | 06:57:18 20/11/2025 |
| 115 |  XT.COM |
SUI/USDT | $1.61 | $8,198,541 | 06:57:09 20/11/2025 |
| 116 | Bitunix |
SUI/USDT | $1.60 | $8,114,532 | 06:54:08 20/11/2025 |
| 117 |  BYDFi |
SUI/USDT | $2.49 | $7,919,593 | 06:57:17 20/11/2025 |
| 118 |  LeveX |
SUI/USDT | $1.61 | $7,855,332 | 07:00:07 20/11/2025 |
| 119 |  Cetus |
USDC/SUI | $0.9984 | $7,163,539 | 06:59:29 20/11/2025 |
| 120 | Koinbay |
SUI/USDC | $1.61 | $6,937,812 | 06:57:12 20/11/2025 |
| 121 | Biconomy.com |
SUI/USDT | $1.60 | $6,898,137 | 06:54:10 20/11/2025 |
| 122 |  Kraken |
SUI/USD | $1.61 | $6,808,048 | 06:59:56 20/11/2025 |
| 123 | Cetus |
USDC/SUI | $1.00 | $6,739,847 | 06:50:53 20/11/2025 |
| 124 | Millionero |
SUI/USDT | $1.60 | $6,401,810 | 06:57:15 20/11/2025 |
| 125 |  Turbos Finance |
SUI/USDC | $1.61 | $5,879,561 | 06:59:19 20/11/2025 |
| 126 | Toobit |
SUI/USDC | $1.61 | $5,659,936 | 06:57:16 20/11/2025 |
| 127 |  Bit2Me |
SUI/USDC | $1.61 | $5,634,348 | 06:57:09 20/11/2025 |
| 128 |  BingX |
SUI/USDT | $1.61 | $5,622,284 | 06:57:08 20/11/2025 |
| 129 |  BloFin |
SUI/USDT | $1.60 | $5,489,774 | 06:57:17 20/11/2025 |
| 130 |  AstralX |
SUI/USDT | $1.60 | $5,453,293 | 06:57:15 20/11/2025 |
| 131 |  Pionex |
SUI/USDT | $1.61 | $5,284,326 | 06:57:12 20/11/2025 |
| 132 | KCEX |
SUI/USDC | $1.60 | $5,284,112 | 06:57:16 20/11/2025 |
| 133 |  SunPerp |
SUI/USDT | $1.72 | $4,904,372 | 16:21:17 17/11/2025 |
| 134 | VOOX Exchange |
SUI/USDT | $1.61 | $4,644,943 | 06:57:13 20/11/2025 |
| 135 |  Nivex |
SUI/USDT | $1.60 | $4,469,624 | 06:57:17 20/11/2025 |
| 136 |  GroveX |
SUI/USDT | $1.60 | $4,459,837 | 06:57:08 20/11/2025 |
| 137 |  Bithumb |
SUI/KRW | $1.63 | $4,451,799 | 06:59:26 20/11/2025 |
| 138 |  EdgeX |
SUI/USD | $1.60 | $4,371,433 | 07:03:17 20/11/2025 |
| 139 | OrangeX |
SUI/USDT | $1.60 | $4,346,662 | 06:42:09 20/11/2025 |
| 140 |  UEEx |
SUI/USDT | $1.60 | $4,206,994 | 07:00:12 20/11/2025 |
| 141 |  BIT |
SUI/USDT | $1.60 | $4,066,927 | 06:57:57 20/11/2025 |
| 142 | BTCC |
SUI/USDT | $1.60 | $3,973,987 | 06:57:09 20/11/2025 |
| 143 | AstralX |
SUI/USDT | $1.61 | $3,790,615 | 06:57:07 20/11/2025 |
| 144 | YEX |
SUI/USD | $1.60 | $3,626,407 | 06:57:17 20/11/2025 |
| 145 |  Bitcastle |
SUI/USDT | $1.60 | $3,589,394 | 06:57:18 20/11/2025 |
| 146 | Ju.com |
SUI/USDC | $1.61 | $3,405,361 | 06:57:09 20/11/2025 |
| 147 | Hibt |
SUI/USDC | $1.60 | $3,367,635 | 06:48:10 20/11/2025 |
| 148 |  Picol |
SUI/USDT | $1.60 | $3,330,686 | 07:00:08 20/11/2025 |
| 149 | Phemex |
SUI/USDT | $1.60 | $3,324,700 | 06:57:09 20/11/2025 |
| 150 | WhiteBIT |
SUI/USDC | $1.60 | $2,989,346 | 06:51:07 20/11/2025 |
| 151 |  Bitstamp by Robinhood |
SUI/USD | $1.61 | $2,975,046 | 06:59:53 20/11/2025 |
| 152 | OKX |
SUI/USD | $1.60 | $2,970,980 | 06:55:49 20/11/2025 |
| 153 | BitbabyExchange |
SUI/USDT | $1.61 | $2,707,218 | 07:00:09 20/11/2025 |
| 154 | Cetus |
DEEP/SUI | $0.04880 | $2,663,259 | 06:58:54 20/11/2025 |
| 155 |  Extended |
SUI/USD | $1.60 | $2,611,548 | 07:03:16 20/11/2025 |
| 156 | KCEX |
SUI/USDC | $1.61 | $2,577,490 | 06:57:10 20/11/2025 |
| 157 |  ApeX Omni |
SUI/USDT | $1.60 | $2,525,696 | 07:03:16 20/11/2025 |
| 158 | BTSE |
SUI/USDT | $1.61 | $2,512,640 | 06:57:07 20/11/2025 |
| 159 | BlockFin |
SUI/USDC | $1.61 | $2,482,929 | 06:57:07 20/11/2025 |
| 160 | BYDFi |
SUI/USD | $2.49 | $2,475,574 | 06:57:17 20/11/2025 |
| 161 | B2Z Exchange |
SUI/USDT | $1.60 | $2,468,451 | 07:00:12 20/11/2025 |
| 162 | BITmarkets |
SUI/USDT | $1.60 | $2,468,229 | 07:00:08 20/11/2025 |
| 163 | Pionex |
SUI/USDT | $1.60 | $2,458,161 | 06:57:17 20/11/2025 |
| 164 | LeveX |
SUI/USDT | $1.60 | $2,382,744 | 06:57:16 20/11/2025 |
| 165 | BingX |
SUI/USDC | $1.61 | $2,372,433 | 06:57:08 20/11/2025 |
| 166 |  BitMart |
SUI/USDT | $1.60 | $2,356,915 | 06:57:10 20/11/2025 |
| 167 | BlockFin |
SUI/USDT | $1.61 | $2,335,386 | 06:57:07 20/11/2025 |
| 168 |  Bitvavo |
SUI/EUR | $1.60 | $2,307,782 | 06:57:07 20/11/2025 |
| 169 | BITmarkets |
SUI/USD | $1.61 | $2,252,221 | 07:00:08 20/11/2025 |
| 170 | B2Z Exchange |
SUI/USD | $1.61 | $2,252,082 | 07:00:12 20/11/2025 |
| 171 |  Paradex |
SUI/USD | $1.60 | $2,217,292 | 07:03:16 20/11/2025 |
| 172 |  Drift Protocol |
SUI/USDC | $1.60 | $2,132,043 | 07:03:15 20/11/2025 |
| 173 | BitxEX |
SUI/USDT | $1.60 | $2,112,726 | 06:57:16 20/11/2025 |
| 174 | YEX |
SUI/USDC | $1.60 | $2,096,282 | 06:57:17 20/11/2025 |
| 175 | Bybit |
SUI/USD | $1.60 | $2,073,863 | 06:54:17 20/11/2025 |
| 176 | Hotcoin |
SUI/USD | $1.60 | $2,065,867 | 06:57:17 20/11/2025 |
| 177 | Bitrue |
SUI/XRP | $1.61 | $2,017,284 | 06:57:07 20/11/2025 |
| 178 | Bybit |
SUI/USDC | $1.60 | $1,969,041 | 06:54:11 20/11/2025 |
| 179 | Phemex |
SUI/USDC | $1.61 | $1,958,369 | 06:57:17 20/11/2025 |
| 180 |  Crypto.com Exchange |
SUI/USD | $1.60 | $1,883,909 | 06:54:09 20/11/2025 |
| 181 | XT.COM |
SUI/USDC | $1.61 | $1,844,416 | 06:57:09 20/11/2025 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $1.61 | $1,834,239 | 07:00:08 20/11/2025 |
| 183 |  Antarctic |
SUI/USDT | $1.60 | $1,830,631 | 07:03:21 20/11/2025 |
| 184 | KCEX |
SUI/USDT | $1.61 | $1,808,144 | 06:57:10 20/11/2025 |
| 185 |  GMX (Arbitrum) |
SUI/USD | $1.60 | $1,782,981 | 06:57:23 20/11/2025 |
| 186 | Koinbay |
SUI/USDT | $1.61 | $1,774,079 | 06:57:12 20/11/2025 |
| 187 | CZR Exchange |
SUI/USDT | $1.61 | $1,773,339 | 07:00:11 20/11/2025 |
| 188 | BitbabyExchange |
SUI/USDC | $1.61 | $1,771,724 | 07:00:09 20/11/2025 |
| 189 |  BitKan |
SUI/USDT | $1.61 | $1,711,926 | 07:00:09 20/11/2025 |
| 190 |  PointPay |
SUI/USDT | $1.60 | $1,699,920 | 06:54:10 20/11/2025 |
| 191 |  Aster |
SUI/USDT | $1.60 | $1,680,224 | 06:54:16 20/11/2025 |
| 192 |  MGBX |
SUI/USDT | $1.60 | $1,587,883 | 06:57:17 20/11/2025 |
| 193 | Bluefin |
WAL/SUI | $0.1745 | $1,587,686 | 06:13:45 20/11/2025 |
| 194 |  Pacifica |
SUI/USD | $1.60 | $1,572,750 | 07:03:17 20/11/2025 |
| 195 | 4E |
SUI/USDT | $1.60 | $1,501,660 | 06:54:16 20/11/2025 |
| 196 | BloFin |
SUI/USDC | $1.60 | $1,484,530 | 06:57:07 20/11/2025 |
| 197 |  BitDelta |
SUI/USDT | $1.61 | $1,480,388 | 06:57:09 20/11/2025 |
| 198 |  BitMEX |
SUI/USDT | $1.60 | $1,474,110 | 06:57:18 20/11/2025 |
| 199 |  Coinflare |
SUI/USDT | $1.61 | $1,397,679 | 06:57:16 20/11/2025 |
| 200 | BloFin |
SUI/USDT | $1.61 | $1,382,497 | 06:57:07 20/11/2025 |
| 201 | Bitrue |
SUI/USDT | $1.61 | $1,339,210 | 06:57:07 20/11/2025 |
| 202 | Binance |
SUI/FDUSD | $1.61 | $1,336,855 | 06:56:54 20/11/2025 |
| 203 | Bluefin |
DEEP/SUI | $0.04880 | $1,302,050 | 06:58:46 20/11/2025 |
| 204 | MEXC |
SUI/USDC | $1.60 | $1,298,203 | 06:42:08 20/11/2025 |
| 205 | Cofinex |
SUI/USDC | $1.60 | $1,269,649 | 06:57:15 20/11/2025 |
| 206 |  CoinEx |
SUI/USDT | $1.61 | $1,266,522 | 06:59:53 20/11/2025 |
| 207 | Binance |
SUI/JPY | $1.61 | $1,248,901 | 06:56:54 20/11/2025 |
| 208 | MEXC |
SUI/USD | $1.60 | $1,209,420 | 06:54:16 20/11/2025 |
| 209 | Momentum |
WAL/SUI | $0.1745 | $1,113,703 | 06:39:24 20/11/2025 |
| 210 | Nivex |
SUI/USDT | $1.61 | $1,106,828 | 07:00:07 20/11/2025 |
| 211 | Binance |
SUI/BTC | $1.60 | $1,087,949 | 06:56:54 20/11/2025 |
| 212 | Binance |
SUI/TRY | $1.60 | $1,066,282 | 06:56:54 20/11/2025 |
| 213 |  ZKE |
SUI/USDT | $1.61 | $1,061,059 | 07:00:09 20/11/2025 |
| 214 | Bitcastle |
SUI/USDT | $1.60 | $1,035,513 | 07:00:10 20/11/2025 |
| 215 | MEXC |
SUI/EUR | $1.60 | $1,034,054 | 06:42:08 20/11/2025 |
| 216 | Pionex |
SUI/BTC | $1.61 | $996,919 | 06:57:17 20/11/2025 |
| 217 | Gate |
SUI/USDC | $1.61 | $901,761 | 06:56:54 20/11/2025 |
| 218 |  All InX |
SUI/USDT | $1.61 | $867,448 | 07:00:08 20/11/2025 |
| 219 |  Coincall |
SUI/USD | $1.60 | $856,875 | 07:03:16 20/11/2025 |
| 220 | MEXC |
SUI/USDE | $1.60 | $853,579 | 06:42:08 20/11/2025 |
| 221 | Bitrue |
SUI/USD1 | $1.61 | $819,968 | 06:57:07 20/11/2025 |
| 222 | Binance |
SUI/EUR | $1.60 | $817,977 | 06:56:54 20/11/2025 |
| 223 | Bitrue |
SUI/USDC | $1.61 | $817,720 | 06:57:07 20/11/2025 |
| 224 | Gate |
SUI/USD1 | $1.60 | $801,389 | 06:56:24 20/11/2025 |
| 225 | Cetus |
WAL/SUI | $0.1745 | $793,372 | 06:38:08 20/11/2025 |
| 226 |  ICRYPEX |
SUI/USDT | $1.60 | $784,345 | 07:00:09 20/11/2025 |
| 227 | Kraken |
SUI/EUR | $1.60 | $763,859 | 06:59:56 20/11/2025 |
| 228 |  Dex-Trade |
SUI/USDT | $1.60 | $756,849 | 06:57:09 20/11/2025 |
| 229 | PointPay |
SUI/USDC | $1.60 | $755,820 | 06:54:10 20/11/2025 |
| 230 | Bit2Me |
SUI/EUR | $1.60 | $747,149 | 06:57:09 20/11/2025 |
| 231 | Cetus |
DEEP/SUI | $0.04888 | $742,190 | 06:58:29 20/11/2025 |
| 232 | Millionero |
SUI/USDC | $1.61 | $733,699 | 07:00:11 20/11/2025 |
| 233 | Crypto.com Exchange |
SUI/USDT | $1.60 | $701,885 | 06:54:09 20/11/2025 |
| 234 |  Binance TR |
SUI/TRY | $1.61 | $701,390 | 06:57:09 20/11/2025 |
| 235 | Cofinex |
SUI/USD | $1.60 | $688,933 | 06:57:15 20/11/2025 |
| 236 | Cetus |
WAL/SUI | $0.1747 | $673,557 | 06:59:24 20/11/2025 |
| 237 | LeveX |
SUI/USDC | $1.61 | $654,299 | 06:57:16 20/11/2025 |
| 238 | Cetus |
HASUI/SUI | $1.71 | $642,342 | 06:58:01 20/11/2025 |
| 239 |  CoinUp.io |
SUI/USDT | $1.60 | $586,793 | 06:57:12 20/11/2025 |
| 240 | MEXC |
SUI/USDC | $1.60 | $583,818 | 06:54:16 20/11/2025 |
| 241 | Backpack Exchange |
SUI/USDC | $1.60 | $527,795 | 06:57:09 20/11/2025 |
| 242 |  Fastex |
SUI/USDT | $1.61 | $510,215 | 06:57:07 20/11/2025 |
| 243 | DeepBook Protocol |
DEEP/SUI | $0.04891 | $502,616 | 06:57:09 20/11/2025 |
| 244 | Cetus |
IKA/SUI | $0.01088 | $496,069 | 06:57:30 20/11/2025 |
| 245 | Fastex |
SUI/USDC | $1.60 | $473,760 | 06:57:07 20/11/2025 |
| 246 | Turbos Finance |
IKA/SUI | $0.01088 | $470,306 | 06:57:30 20/11/2025 |
| 247 |  CriptoSwaps |
SUI/USDT | $1.60 | $453,945 | 07:00:09 20/11/2025 |
| 248 |  Bybit EU |
SUI/USDC | $1.60 | $432,901 | 06:57:08 20/11/2025 |
| 249 |  BigONE |
SUI/USDT | $1.59 | $431,285 | 06:57:07 20/11/2025 |
| 250 |  Paribu |
SUI/TRY | $1.60 | $415,571 | 06:58:53 20/11/2025 |
| 251 | Cetus |
CETUS/SUI | $0.03305 | $409,209 | 06:51:45 20/11/2025 |
| 252 |  WOO X |
SUI/USDT | $1.60 | $391,863 | 06:54:15 20/11/2025 |
| 253 |  EXMO.ME |
SUI/USDT | $1.61 | $374,668 | 06:57:07 20/11/2025 |
| 254 | Bitget |
SUI/USDC | $1.60 | $372,595 | 06:54:08 20/11/2025 |
| 255 |  EXMO |
SUI/USDT | $1.60 | $370,525 | 06:51:07 20/11/2025 |
| 256 | EXMO.ME |
SUI/BTC | $1.64 | $349,973 | 06:57:07 20/11/2025 |
| 257 |  Orderly |
SUI/USDC | $1.60 | $345,641 | 07:03:17 20/11/2025 |
| 258 | Cetus |
SCA/SUI | $0.05652 | $325,139 | 06:59:25 20/11/2025 |
| 259 | Crypto.com Exchange |
SUI/USD | $1.60 | $323,740 | 06:45:17 20/11/2025 |
| 260 | BitMEX |
SUI/USD | $1.61 | $305,634 | 06:57:18 20/11/2025 |
| 261 |  ONUS Pro |
SUI/VNDC | $1.60 | $296,552 | 06:54:16 20/11/2025 |
| 262 |  Bitbank |
SUI/JPY | $1.61 | $294,980 | 06:57:07 20/11/2025 |
| 263 | KuCoin |
SUI/USDC | $1.60 | $289,228 | 06:54:20 20/11/2025 |
| 264 | OKX |
SUI/USD | $1.60 | $267,715 | 06:56:53 20/11/2025 |
| 265 |  BitStorage |
SUI/USDT | $1.61 | $257,006 | 07:00:08 20/11/2025 |
| 266 | Momentum |
HASUI/SUI | $1.71 | $250,768 | 06:59:39 20/11/2025 |
| 267 | Bluefin |
SUI/WBTC | $1.60 | $250,014 | 06:46:36 20/11/2025 |
| 268 |  OKJ |
SUI/JPY | $1.60 | $249,662 | 06:57:09 20/11/2025 |
| 269 |  dYdX v4 |
SUI/USD | $1.60 | $248,387 | 07:04:19 20/11/2025 |
| 270 |  Bitazza |
SUI/USDT | $1.61 | $244,379 | 07:00:08 20/11/2025 |
| 271 | Kraken |
SUI/GBP | $1.60 | $240,668 | 06:59:56 20/11/2025 |
| 272 |  Steamm |
IKA/SUI | $0.01090 | $229,914 | 07:01:01 20/11/2025 |
| 273 |  TGEX |
SUI/USDT | $1.60 | $227,801 | 06:54:15 20/11/2025 |
| 274 |  Gate US |
SUI/USDT | $1.61 | $203,378 | 07:00:11 20/11/2025 |
| 275 | Cofinex |
SUI/USDT | $1.61 | $203,036 | 07:00:07 20/11/2025 |
| 276 |  Defx |
SUI/USDC | $1.60 | $201,393 | 07:03:16 20/11/2025 |
| 277 | WhiteBIT |
SUI/TRY | $1.60 | $201,176 | 06:51:07 20/11/2025 |
| 278 | LeveX |
SUI/USDC | $1.61 | $191,381 | 07:00:07 20/11/2025 |
| 279 |  Binance TH |
SUI/USDT | $1.61 | $189,796 | 06:57:07 20/11/2025 |
| 280 |  Bullish |
SUI/USDC | $1.60 | $180,900 | 07:00:07 20/11/2025 |
| 281 | Momentum |
SUI/NS | $1.61 | $170,278 | 06:59:25 20/11/2025 |
| 282 | BITmarkets |
SUI/USDC | $1.61 | $164,160 | 07:00:08 20/11/2025 |
| 283 | B2Z Exchange |
SUI/USDC | $1.61 | $164,121 | 07:00:12 20/11/2025 |
| 284 |  BtcTurk | Kripto |
SUI/TRY | $1.60 | $164,115 | 06:56:53 20/11/2025 |
| 285 | Turbos Finance |
SUI/USDC(WormHole) | $1.61 | $154,625 | 06:15:08 20/11/2025 |
| 286 | Bitstamp by Robinhood |
SUI/EUR | $1.60 | $153,776 | 06:59:53 20/11/2025 |
| 287 |  HyperPay Futures |
SUI/USDT | $1.60 | $153,540 | 07:03:17 20/11/2025 |
| 288 | EXMO |
SUI/USDC | $1.60 | $153,100 | 06:51:07 20/11/2025 |
| 289 |  Bitkub |
SUI/THB | $1.60 | $152,807 | 06:57:08 20/11/2025 |
| 290 |  BTC Markets |
SUI/AUD | $1.60 | $149,477 | 07:00:11 20/11/2025 |
| 291 |  Bitfinex |
SUI/USDT | $1.60 | $143,525 | 06:57:16 20/11/2025 |
| 292 | Cetus |
NAVX/SUI | $0.01971 | $143,267 | 06:51:45 20/11/2025 |
| 293 |  PrimeXBT |
SUI/USDT | $1.60 | $140,694 | 07:03:17 20/11/2025 |
| 294 | ONUS Pro |
SUI/USDT | $1.60 | $138,352 | 06:54:16 20/11/2025 |
| 295 | Cetus |
USDC(WormHole)/SUI | $1.00 | $136,272 | 06:45:51 20/11/2025 |
| 296 | Dex-Trade |
SUI/USDC | $1.60 | $131,078 | 06:57:09 20/11/2025 |
| 297 | KuCoin |
SUI/USD | $1.60 | $129,352 | 06:54:20 20/11/2025 |
| 298 | WEEX |
SUI/USDC | $1.61 | $126,701 | 06:57:09 20/11/2025 |
| 299 |  VinDAX |
SUI/USDT | $1.61 | $124,828 | 07:00:12 20/11/2025 |
| 300 | Bitget |
SUI/EUR | $1.60 | $118,853 | 06:54:08 20/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 20/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,308,345,593 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.