Sui SUI
Xếp hạng #26
13:03:00 08/06/2026
Giá Sui (SUI)
$0.7359 -1.74%
0.00001170 BTC
19,309 VND
Thấp: $0.7290
Cao: $0.7698
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7353 | $3,479,271,715 | 13:00:08 08/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7340 | $576,761,577 | 12:57:18 08/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7350 | $293,266,293 | 13:00:09 08/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7318 | $219,389,067 | 12:54:16 08/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7352 | $190,933,200 | 13:00:16 08/06/2026 |
| 6 |  BTCC |
SUI/USDT | $0.7332 | $148,686,345 | 12:57:16 08/06/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.7351 | $148,592,681 | 13:00:16 08/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,497,825 | 12:57:15 08/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7339 | $107,191,941 | 12:57:15 08/06/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7338 | $101,943,183 | 12:57:15 08/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7340 | $99,010,078 | 12:57:17 08/06/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.7340 | $96,915,416 | 12:57:16 08/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7339 | $96,609,319 | 12:57:15 08/06/2026 |
| 14 |  KTX |
SUI/USDT | $0.7344 | $88,079,064 | 13:00:15 08/06/2026 |
| 15 |  Bybit |
SUI/USDT | $0.7312 | $86,637,480 | 12:54:16 08/06/2026 |
| 16 |  Cofinex |
SUI/USDT | $0.7349 | $83,173,019 | 13:00:17 08/06/2026 |
| 17 |  Bitget |
SUI/USDT | $0.7316 | $83,150,534 | 12:54:16 08/06/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7336 | $79,143,678 | 12:57:15 08/06/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7348 | $69,257,761 | 13:00:16 08/06/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7352 | $69,085,198 | 13:00:15 08/06/2026 |
| 21 |  Aivora Exchange |
SUI/USDT | $0.7351 | $65,523,910 | 13:00:16 08/06/2026 |
| 22 |  Bitbase |
SUI/USDT | $0.7313 | $63,557,367 | 12:48:11 08/06/2026 |
| 23 | Binance |
SUI/USDT | $0.7345 | $61,073,656 | 12:56:42 08/06/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.7337 | $59,323,842 | 12:57:20 08/06/2026 |
| 25 |  CEEX exchange |
SUI/USDT | $0.7349 | $59,169,646 | 13:00:08 08/06/2026 |
| 26 |  BTSE |
SUI/USDT | $0.7313 | $55,453,088 | 12:54:15 08/06/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7351 | $55,097,540 | 13:00:17 08/06/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.7357 | $52,902,816 | 13:00:15 08/06/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.7353 | $52,876,829 | 13:00:15 08/06/2026 |
| 30 |  Echobit |
SUI/USDT | $0.7338 | $52,466,703 | 12:57:15 08/06/2026 |
| 31 |  Dmex |
SUI/USD | $0.7387 | $52,402,703 | 13:03:16 08/06/2026 |
| 32 |  MSX |
SUI/USD | $0.7368 | $50,762,728 | 13:03:16 08/06/2026 |
| 33 |  Hyperliquid |
SUI/USD | $0.7320 | $41,837,143 | 12:54:26 08/06/2026 |
| 34 |  BitxEX |
SUI/USDT | $0.7350 | $39,852,291 | 13:00:08 08/06/2026 |
| 35 |  OrangeX |
SUI/USDT | $0.7314 | $37,930,728 | 12:48:07 08/06/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7322 | $34,290,626 | 12:54:26 08/06/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.7336 | $34,106,187 | 12:57:16 08/06/2026 |
| 38 |  Websea |
SUI/USDT | $0.7337 | $33,319,110 | 12:57:17 08/06/2026 |
| 39 | Bitbase |
SUI/USDT | $0.7316 | $33,249,513 | 12:54:19 08/06/2026 |
| 40 | BTCC |
SUI/USDT | $0.7336 | $30,563,031 | 12:57:08 08/06/2026 |
| 41 |  WhiteBIT |
SUI/USDT | $0.7332 | $30,512,848 | 12:57:15 08/06/2026 |
| 42 |  4E |
SUI/USDT | $0.7340 | $30,249,115 | 12:57:07 08/06/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 44 |  AscendEX |
SUI/USDT | $0.7327 | $29,654,606 | 12:51:08 08/06/2026 |
| 45 |  BlockFin |
SUI/USDT | $0.7315 | $29,396,188 | 12:54:15 08/06/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.7340 | $28,301,006 | 12:57:17 08/06/2026 |
| 47 |  Toobit |
SUI/USDT | $0.7341 | $28,149,329 | 12:57:16 08/06/2026 |
| 48 |  Coinlocally |
SUI/USDT | $0.7348 | $28,096,924 | 13:00:17 08/06/2026 |
| 49 |  YEX |
SUI/USDT | $0.7351 | $27,559,444 | 13:00:16 08/06/2026 |
| 50 |  BloFin |
SUI/USDT | $0.7305 | $26,985,399 | 12:45:16 08/06/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.7353 | $26,682,282 | 13:00:17 08/06/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.7321 | $25,387,121 | 12:54:24 08/06/2026 |
| 53 |  CoinP |
SUI/USDT | $0.7348 | $23,707,053 | 13:00:15 08/06/2026 |
| 54 |  AllinX |
SUI/USDT | $0.7355 | $23,417,569 | 13:00:09 08/06/2026 |
| 55 | OrangeX |
SUI/USDT | $0.7309 | $23,280,931 | 12:48:15 08/06/2026 |
| 56 |  Phemex |
SUI/USDT | $0.7341 | $22,573,457 | 12:57:17 08/06/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.7340 | $22,472,617 | 12:57:39 08/06/2026 |
| 58 |  UZX |
SUI/USDT | $0.7338 | $21,810,650 | 12:57:15 08/06/2026 |
| 59 | WhiteBIT |
SUI/USDT | $0.7341 | $20,509,611 | 12:57:11 08/06/2026 |
| 60 |  ASTX |
SUI/USDT | $0.7351 | $19,872,483 | 13:00:16 08/06/2026 |
| 61 | Ourbit |
SUI/USDT | $0.7340 | $18,455,020 | 12:57:10 08/06/2026 |
| 62 | Toobit |
SUI/USDT | $0.7343 | $18,438,464 | 12:57:11 08/06/2026 |
| 63 |  idax exchange |
SUI/USDT | $0.7349 | $18,116,211 | 13:00:17 08/06/2026 |
| 64 |  WHXEX |
SUI/USDT | $0.7347 | $18,114,879 | 13:00:16 08/06/2026 |
| 65 |  Blockfinex |
SUI/USDT | $0.7348 | $18,114,829 | 13:00:15 08/06/2026 |
| 66 |  Gate |
SUI/USDT | $0.7317 | $17,963,665 | 12:54:19 08/06/2026 |
| 67 |  LBank |
SUI/USDT | $0.7338 | $16,865,876 | 12:57:15 08/06/2026 |
| 68 | Binance |
SUI/USDC | $0.7343 | $16,851,428 | 12:56:54 08/06/2026 |
| 69 |  CoinUp.io |
SUI/USDT | $0.7314 | $16,737,048 | 12:48:13 08/06/2026 |
| 70 |  BingX |
SUI/USDT | $0.7332 | $16,409,004 | 12:57:17 08/06/2026 |
| 71 |  OneBullEx |
SUI/USDT | $0.7354 | $16,303,182 | 13:00:23 08/06/2026 |
| 72 | Binance |
SUI/USDC | $0.7317 | $16,200,448 | 12:54:16 08/06/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7341 | $15,816,678 | 12:57:11 08/06/2026 |
| 74 | AscendEX |
SUI/USDT | $0.7324 | $15,720,454 | 12:51:15 08/06/2026 |
| 75 | BVOX |
SUI/USDT | $0.7343 | $15,237,068 | 12:57:12 08/06/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.7355 | $15,159,346 | 13:00:07 08/06/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.7342 | $15,066,711 | 12:56:30 08/06/2026 |
| 78 |  OKX |
SUI/USDT | $0.7343 | $14,770,390 | 12:56:24 08/06/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.7343 | $14,768,876 | 12:57:12 08/06/2026 |
| 80 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.7356 | $14,399,555 | 12:59:53 08/06/2026 |
| 82 |  BitMart |
SUI/USDT | $0.7336 | $13,624,990 | 12:57:16 08/06/2026 |
| 83 | Hibt |
SUI/USDT | $0.7323 | $13,386,712 | 12:54:12 08/06/2026 |
| 84 |  BitradeX |
SUI/USDT | $0.7319 | $13,347,350 | 12:54:15 08/06/2026 |
| 85 | BitMart |
SUI/USDT | $0.7342 | $13,075,578 | 12:57:10 08/06/2026 |
| 86 | LBank |
SUI/USDT | $0.7341 | $13,038,612 | 12:57:09 08/06/2026 |
| 87 |  WOO X Pro |
SUI/USDT | $0.7352 | $12,573,389 | 13:00:16 08/06/2026 |
| 88 |  Grvt |
SUI/USDT | $0.7415 | $12,492,086 | 11:39:17 08/06/2026 |
| 89 |  Upbit |
SUI/KRW | $0.7157 | $12,460,249 | 12:56:23 08/06/2026 |
| 90 | Coinlocally |
SUI/USDT | $0.7353 | $11,913,801 | 13:00:07 08/06/2026 |
| 91 | KuCoin |
SUI/USDT | $0.7333 | $11,527,539 | 12:53:23 08/06/2026 |
| 92 |  Bitbaby |
SUI/USDT | $0.7339 | $11,202,125 | 12:57:16 08/06/2026 |
| 93 | Tapbit |
SUI/USDT | $0.7343 | $11,115,742 | 12:57:08 08/06/2026 |
| 94 | Gate |
SUI/USDT | $0.7341 | $11,093,684 | 12:56:24 08/06/2026 |
| 95 | Biconomy.com |
SUI/USDT | $0.7341 | $10,954,035 | 12:57:12 08/06/2026 |
| 96 |  DeepBook Protocol |
SUI/USDC | $0.7344 | $10,385,589 | 12:57:11 08/06/2026 |
| 97 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 98 | Websea |
SUI/USDT | $0.7324 | $9,822,473 | 12:54:11 08/06/2026 |
| 99 | YEX |
SUI/USDT | $0.7354 | $9,560,751 | 13:00:08 08/06/2026 |
| 100 | Bitget |
SUI/USDT | $0.7320 | $9,379,504 | 12:54:09 08/06/2026 |
| 101 |  EasiCoin |
SUI/USDT | $0.7351 | $9,278,408 | 13:00:16 08/06/2026 |
| 102 | CoinW |
SUI/USDT | $0.7328 | $9,052,537 | 12:51:08 08/06/2026 |
| 103 | Bybit |
SUI/USDT | $0.7325 | $8,891,633 | 12:54:12 08/06/2026 |
| 104 |  YUBIT |
SUI/USDT | $0.7339 | $8,830,368 | 12:57:15 08/06/2026 |
| 105 |  EagleX |
SUI/USDT | $0.7350 | $8,774,542 | 13:00:15 08/06/2026 |
| 106 | CoinP |
SUI/USDT | $0.7358 | $8,435,240 | 13:00:17 08/06/2026 |
| 107 | YUBIT |
SUI/USDT | $0.7340 | $8,423,971 | 12:57:07 08/06/2026 |
| 108 | BitradeX |
SUI/USDT | $0.7341 | $8,370,523 | 12:57:07 08/06/2026 |
| 109 |  HTX |
SUI/USDT | $0.7709 | $8,326,687 | 12:59:24 08/06/2026 |
| 110 | EagleX |
SUI/USDT | $0.7350 | $8,105,226 | 13:00:07 08/06/2026 |
| 111 |  BitTap |
SUI/USDT | $0.7353 | $7,773,661 | 13:00:19 08/06/2026 |
| 112 |  Kraken |
SUI/USD | $0.7337 | $7,758,579 | 12:59:24 08/06/2026 |
| 113 | BlockFin |
SUI/USDT | $0.7339 | $7,600,106 | 12:57:11 08/06/2026 |
| 114 | MEXC |
SUI/USDT | $0.7328 | $7,385,832 | 12:54:08 08/06/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.7353 | $7,356,115 | 13:00:11 08/06/2026 |
| 116 |  ApeX Omni |
SUI/USDT | $0.7351 | $7,186,161 | 13:00:16 08/06/2026 |
| 117 |  XXKK |
SUI/USDT | $0.7355 | $7,164,957 | 13:00:07 08/06/2026 |
| 118 |  WEEX |
SUI/USDT | $0.7340 | $6,805,859 | 12:57:09 08/06/2026 |
| 119 | BingX |
SUI/USDC | $0.7335 | $6,538,300 | 12:57:17 08/06/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.7358 | $6,520,797 | 13:00:12 08/06/2026 |
| 121 | Bitbase |
SUI/USDC | $0.7313 | $6,174,621 | 12:48:11 08/06/2026 |
| 122 | ASTX |
SUI/USDT | $0.7353 | $6,133,919 | 13:00:08 08/06/2026 |
| 123 |  Millionero |
SUI/USDT | $0.7353 | $6,133,839 | 13:00:07 08/06/2026 |
| 124 |  AEGET |
SUI/USDT | $0.7358 | $6,132,609 | 13:00:11 08/06/2026 |
| 125 |  KCEX |
SUI/USDT | $0.7339 | $5,955,791 | 12:57:15 08/06/2026 |
| 126 | Binance |
SUI/USD | $0.7312 | $5,194,363 | 12:54:50 08/06/2026 |
| 127 | XT.COM |
SUI/USD | $0.7339 | $5,173,215 | 12:57:39 08/06/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.7354 | $4,941,738 | 12:59:50 08/06/2026 |
| 129 |  VOOX Exchange |
SUI/USDT | $0.7340 | $4,769,554 | 12:57:17 08/06/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.7343 | $4,533,445 | 12:57:12 08/06/2026 |
| 131 | BloFin |
SUI/USDT | $0.7314 | $4,426,217 | 12:48:07 08/06/2026 |
| 132 | Hotcoin |
SUI/USDT | $0.7308 | $4,306,867 | 12:47:57 08/06/2026 |
| 133 |  Pionex |
SUI/USDT | $0.7341 | $4,177,141 | 12:57:08 08/06/2026 |
| 134 | BlockFin |
SUI/USDC | $0.7341 | $4,134,361 | 12:57:11 08/06/2026 |
| 135 | WhiteBIT |
SUI/WBT | $0.7347 | $4,093,807 | 12:57:11 08/06/2026 |
| 136 |  MGBX |
SUI/USDT | $0.7338 | $3,902,585 | 12:57:16 08/06/2026 |
| 137 | Toobit |
SUI/USDC | $0.7336 | $3,802,504 | 12:57:16 08/06/2026 |
| 138 |  Picol |
SUI/USDT | $0.7351 | $3,683,389 | 13:00:08 08/06/2026 |
| 139 | WOO X Pro |
SUI/USD | $0.7350 | $3,649,764 | 13:00:16 08/06/2026 |
| 140 |  Coinbase International Exchange |
SUI/USDC | $0.7345 | $3,642,061 | 13:00:16 08/06/2026 |
| 141 |  Cetus |
USDC/SUI | $1.00 | $3,625,327 | 12:58:03 08/06/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.7348 | $3,551,361 | 12:57:12 08/06/2026 |
| 143 |  Extended |
SUI/USD | $0.7386 | $3,493,076 | 13:03:16 08/06/2026 |
| 144 |  EdgeX |
SUI/USD | $0.7388 | $3,402,557 | 13:03:15 08/06/2026 |
| 145 | XT.COM |
SUI/USDC | $0.7341 | $3,291,498 | 12:57:11 08/06/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.7351 | $3,243,585 | 13:00:12 08/06/2026 |
| 147 | Millionero |
SUI/USDT | $0.7351 | $3,225,100 | 13:00:15 08/06/2026 |
| 148 |  EVEDEX |
SUI/USD | $0.7384 | $3,012,388 | 13:03:15 08/06/2026 |
| 149 |  Bluefin |
SUI/USDC | $0.7354 | $2,865,271 | 12:55:23 08/06/2026 |
| 150 | WhiteBIT |
SUI/USDC | $0.7335 | $2,846,474 | 12:57:11 08/06/2026 |
| 151 |  Bithumb |
SUI/KRW | $0.7172 | $2,688,842 | 12:59:54 08/06/2026 |
| 152 | Bitcastle |
SUI/USDT | $0.7350 | $2,562,712 | 13:00:19 08/06/2026 |
| 153 | Phemex |
SUI/USD | $0.7343 | $2,430,384 | 12:57:17 08/06/2026 |
| 154 | BloFin |
SUI/USDC | $0.7312 | $2,424,895 | 12:48:07 08/06/2026 |
| 155 | Cetus |
USDC/SUI | $0.9976 | $2,415,315 | 12:59:50 08/06/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.7341 | $2,394,822 | 12:57:12 08/06/2026 |
| 157 | Koinbay |
SUI/USDC | $0.7341 | $2,342,649 | 12:57:08 08/06/2026 |
| 158 | Phemex |
SUI/USDT | $0.7343 | $2,330,171 | 12:57:08 08/06/2026 |
| 159 | BingX |
SUI/USDT | $0.7342 | $2,162,919 | 12:57:07 08/06/2026 |
| 160 |  BitKan |
SUI/USDT | $0.7353 | $2,091,663 | 13:00:09 08/06/2026 |
| 161 | KCEX |
SUI/USDC | $0.7335 | $2,054,814 | 12:57:15 08/06/2026 |
| 162 | WhiteBIT |
SUI/TRY | $0.7343 | $2,014,749 | 12:57:11 08/06/2026 |
| 163 | Bitunix |
SUI/USDT | $0.7338 | $2,002,420 | 12:57:07 08/06/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.7341 | $1,853,664 | 12:57:11 08/06/2026 |
| 165 |  Momentum |
SUI/USDC | $0.7354 | $1,800,342 | 12:59:50 08/06/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.7342 | $1,771,681 | 13:00:07 08/06/2026 |
| 167 | Hotcoin |
SUI/USD | $0.7339 | $1,746,417 | 12:57:20 08/06/2026 |
| 168 | Blockfinex |
SUI/USDT | $0.7354 | $1,688,400 | 13:00:07 08/06/2026 |
| 169 |  Bitrue |
SUI/XRP | $0.7335 | $1,675,804 | 12:57:07 08/06/2026 |
| 170 | Koinbay |
SUI/USDT | $0.7342 | $1,663,526 | 12:57:08 08/06/2026 |
| 171 | VOOX Exchange |
SUI/USDT | $0.7340 | $1,579,035 | 12:57:09 08/06/2026 |
| 172 | YEX |
SUI/USD | $0.7351 | $1,546,513 | 13:00:16 08/06/2026 |
| 173 | Bitrue |
SUI/USDT | $0.7332 | $1,539,670 | 12:57:07 08/06/2026 |
| 174 | B2Z Exchange |
SUI/USD | $0.7354 | $1,505,177 | 13:00:07 08/06/2026 |
| 175 | BITmarkets |
SUI/USD | $0.7354 | $1,505,159 | 13:00:10 08/06/2026 |
| 176 | 4E |
SUI/USDT | $0.7337 | $1,436,150 | 12:57:15 08/06/2026 |
| 177 |  ZKE |
SUI/USDC | $0.7353 | $1,433,902 | 13:00:09 08/06/2026 |
| 178 | B2Z Exchange |
SUI/USDT | $0.7354 | $1,428,290 | 13:00:07 08/06/2026 |
| 179 | BTSE |
SUI/USDT | $0.7327 | $1,423,239 | 12:54:11 08/06/2026 |
| 180 | Pionex |
SUI/USDT | $0.7340 | $1,366,808 | 12:57:16 08/06/2026 |
| 181 | BITmarkets |
SUI/USDT | $0.7349 | $1,360,681 | 13:00:10 08/06/2026 |
| 182 | Binance |
SUI/TRY | $0.7348 | $1,338,540 | 12:56:54 08/06/2026 |
| 183 | Bybit |
SUI/USDC | $0.7331 | $1,291,035 | 12:54:12 08/06/2026 |
| 184 | WhiteBIT |
SUI/EUR | $0.7343 | $1,224,706 | 12:57:11 08/06/2026 |
| 185 |  LeveX |
SUI/USDT | $0.7351 | $1,187,083 | 13:00:15 08/06/2026 |
| 186 | EasiCoin |
SUI/USDT | $0.7351 | $1,183,229 | 13:00:10 08/06/2026 |
| 187 | Bit2Me |
SUI/EUR | $0.7341 | $1,181,206 | 12:57:11 08/06/2026 |
| 188 | Kraken |
SUI/EUR | $0.7340 | $1,173,047 | 12:59:55 08/06/2026 |
| 189 | KCEX |
SUI/USDT | $0.7345 | $1,169,373 | 12:57:12 08/06/2026 |
| 190 | Hibt |
SUI/USDC | $0.7317 | $1,108,375 | 12:54:12 08/06/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.7350 | $1,074,718 | 13:00:09 08/06/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.7343 | $1,073,762 | 12:57:13 08/06/2026 |
| 193 |  CoinEx |
SUI/USDT | $0.7344 | $1,068,181 | 12:59:23 08/06/2026 |
| 194 |  SunX |
SUI/USDT | $0.7038 | $1,066,880 | 13:03:16 08/06/2026 |
| 195 | Phemex |
SUI/USDC | $0.7338 | $1,036,597 | 12:57:17 08/06/2026 |
| 196 | ZKE |
SUI/USDT | $0.7354 | $1,012,979 | 13:00:09 08/06/2026 |
| 197 | Binance |
SUI/FDUSD | $0.7335 | $1,002,040 | 12:56:42 08/06/2026 |
| 198 | LeveX |
SUI/USDT | $0.7343 | $984,333 | 13:00:08 08/06/2026 |
| 199 | KCEX |
SUI/USDC | $0.7343 | $947,785 | 12:57:12 08/06/2026 |
| 200 | Binance |
SUI/BTC | $0.7347 | $945,028 | 12:56:42 08/06/2026 |
| 201 | HTX |
SUI/USDT | $0.7327 | $941,091 | 12:48:22 08/06/2026 |
| 202 |  Antarctic |
SUI/USDT | $0.7380 | $919,393 | 13:03:17 08/06/2026 |
| 203 |  Backpack Exchange |
SUI/USDC | $0.7337 | $897,278 | 12:57:15 08/06/2026 |
| 204 |  PointPay |
SUI/USDT | $0.7342 | $889,800 | 12:57:11 08/06/2026 |
| 205 |  CoinTR |
SUI/USDT | $0.7348 | $881,504 | 12:57:10 08/06/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.7316 | $853,617 | 12:57:07 08/06/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.7315 | $851,997 | 12:57:07 08/06/2026 |
| 208 | Bitrue |
SUI/USDT | $0.7329 | $820,677 | 12:57:16 08/06/2026 |
| 209 |  BYDFi |
SUI/USDT | $0.7319 | $751,699 | 12:54:08 08/06/2026 |
| 210 | Cofinex |
SUI/USDC | $0.7311 | $744,315 | 13:00:17 08/06/2026 |
| 211 | Binance |
SUI/JPY | $0.7348 | $715,450 | 12:56:54 08/06/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.7340 | $707,190 | 12:57:07 08/06/2026 |
| 213 | YEX |
SUI/USDC | $0.7347 | $686,216 | 13:00:16 08/06/2026 |
| 214 |  VinDAX |
SUI/USDT | $0.7339 | $683,076 | 13:00:11 08/06/2026 |
| 215 | Binance |
SUI/USD1 | $0.7342 | $680,634 | 12:56:42 08/06/2026 |
| 216 |  Lighter |
SUI/USDC | $0.7337 | $666,841 | 12:57:15 08/06/2026 |
| 217 |  Nivex |
SUI/USDT | $0.8755 | $662,808 | 13:00:09 08/06/2026 |
| 218 | AEGET |
SUI/USDT | $0.7352 | $642,302 | 13:00:15 08/06/2026 |
| 219 | Bybit |
SUI/USD | $0.7326 | $641,866 | 12:54:16 08/06/2026 |
| 220 | CoinTR |
SUI/TRY | $0.7349 | $635,578 | 12:57:10 08/06/2026 |
| 221 | Bitbaby |
SUI/USDC | $0.7343 | $631,281 | 12:57:12 08/06/2026 |
| 222 | MEXC |
SUI/USD | $0.7338 | $566,498 | 12:57:15 08/06/2026 |
| 223 |  Bitstamp by Robinhood |
SUI/USD | $0.7336 | $563,259 | 12:59:23 08/06/2026 |
| 224 | MEXC |
SUI/USDC | $0.7335 | $554,156 | 12:57:15 08/06/2026 |
| 225 | Pionex |
SUI/BTC | $0.7338 | $552,936 | 12:57:16 08/06/2026 |
| 226 |  Crypto.com Exchange |
SUI/USD | $0.7345 | $538,052 | 12:57:11 08/06/2026 |
| 227 | Bitrue |
SUI/USDC | $0.7332 | $477,610 | 12:57:07 08/06/2026 |
| 228 |  Paribu |
SUI/TRY | $0.7356 | $471,388 | 12:58:01 08/06/2026 |
| 229 |  Coincall |
SUI/USD | $0.7346 | $469,295 | 13:00:16 08/06/2026 |
| 230 | Bluefin |
SUI/USDsui | $0.7353 | $448,481 | 12:56:22 08/06/2026 |
| 231 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.7289 | $441,757 | 12:42:21 08/06/2026 |
| 233 |  Aster |
SUI/USDT | $0.7291 | $431,358 | 12:54:15 08/06/2026 |
| 234 | BingX |
SUI/USDC | $0.7338 | $422,496 | 12:57:07 08/06/2026 |
| 235 | Binance |
SUI/EUR | $0.7346 | $370,014 | 12:56:54 08/06/2026 |
| 236 | Bitunix |
SUI/USD | $0.7336 | $363,040 | 12:57:16 08/06/2026 |
| 237 |  AlphaX |
SUI/USDT | $0.7351 | $360,568 | 13:00:17 08/06/2026 |
| 238 |  Tebbit |
SUI/USDT | $0.7353 | $351,463 | 13:00:19 08/06/2026 |
| 239 | Millionero |
SUI/USDC | $0.7339 | $339,853 | 13:00:07 08/06/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $0.7346 | $312,921 | 13:00:16 08/06/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.7343 | $306,160 | 12:57:11 08/06/2026 |
| 242 |  BitMEX |
SUI/USDT | $0.7296 | $304,457 | 12:57:15 08/06/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01630 | $294,454 | 12:59:51 08/06/2026 |
| 244 |  Flipster |
SUI/USDT | $0.7338 | $292,980 | 13:00:19 08/06/2026 |
| 245 | Crypto.com Exchange |
SUI/USDT | $0.7341 | $288,505 | 12:57:11 08/06/2026 |
| 246 | Bitunix |
SUI/USDC | $0.7336 | $276,522 | 12:57:16 08/06/2026 |
| 247 |  Bitbank |
SUI/JPY | $0.7348 | $272,522 | 12:57:07 08/06/2026 |
| 248 | Gate |
SUI/USDC | $0.7338 | $268,911 | 12:56:24 08/06/2026 |
| 249 | BYDFi |
SUI/USDT | $0.7302 | $262,544 | 13:00:16 08/06/2026 |
| 250 |  Bitazza |
SUI/USDT | $0.7354 | $261,031 | 13:00:08 08/06/2026 |
| 251 | PointPay |
SUI/USDC | $0.7341 | $257,783 | 12:57:11 08/06/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01628 | $257,354 | 12:59:09 08/06/2026 |
| 253 | Cofinex |
SUI/USD | $0.7345 | $254,620 | 13:00:17 08/06/2026 |
| 254 | Cetus |
WAL/SUI | $0.03543 | $254,474 | 12:59:52 08/06/2026 |
| 255 | Bitget |
SUI/USD | $0.7323 | $253,068 | 12:54:16 08/06/2026 |
| 256 | Bluefin |
DEEP/SUI | $0.01632 | $233,989 | 12:59:21 08/06/2026 |
| 257 |  Coinstore |
SUI/USDT | $0.7319 | $229,182 | 12:54:10 08/06/2026 |
| 258 | SunX |
SUI/USDT | $0.7351 | $194,896 | 13:00:18 08/06/2026 |
| 259 | Cetus |
USDsui/SUI | $1.00 | $193,249 | 12:58:34 08/06/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.7343 | $191,830 | 12:59:53 08/06/2026 |
| 261 |  BigONE |
SUI/USDT | $0.7319 | $186,106 | 12:57:07 08/06/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9969 | $174,945 | 12:59:50 08/06/2026 |
| 263 | BitxEX |
SUI/USDT | $0.7352 | $172,584 | 13:00:17 08/06/2026 |
| 264 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 265 | Bitget |
SUI/USDC | $0.7315 | $160,524 | 12:54:09 08/06/2026 |
| 266 |  Bitfinex |
SUI/USD | $0.7351 | $159,222 | 12:59:24 08/06/2026 |
| 267 | BYDFi |
SUI/USDC | $0.7299 | $149,172 | 13:00:16 08/06/2026 |
| 268 | Kraken |
SUI/GBP | $0.7359 | $140,813 | 12:59:24 08/06/2026 |
| 269 |  CriptoSwaps |
SUI/USDT | $0.7343 | $138,349 | 13:00:11 08/06/2026 |
| 270 | Cofinex |
SUI/USDT | $0.7354 | $134,516 | 13:00:11 08/06/2026 |
| 271 | BITmarkets |
SUI/USDC | $0.7353 | $130,853 | 13:00:10 08/06/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $0.7354 | $130,848 | 13:00:07 08/06/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.7335 | $130,268 | 12:57:11 08/06/2026 |
| 274 |  Ulink |
SUI/USDT | $1.97 | $123,530 | 13:00:19 08/06/2026 |
| 275 | Bitbase |
SUI/USDC | $0.7316 | $121,361 | 12:54:19 08/06/2026 |
| 276 |  Binance TH |
SUI/USDT | $0.7340 | $118,294 | 12:57:07 08/06/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01835 | $115,208 | 12:59:25 08/06/2026 |
| 278 |  Foxbit |
SUI/BRL | $0.7388 | $114,409 | 12:54:07 08/06/2026 |
| 279 |  Coinone |
SUI/KRW | $0.7159 | $110,783 | 12:59:53 08/06/2026 |
| 280 | MEXC |
SUI/USD1 | $0.7340 | $110,776 | 12:57:15 08/06/2026 |
| 281 | Cetus |
WAL/SUI | $0.03549 | $107,250 | 12:59:48 08/06/2026 |
| 282 |  Bitcoiva |
SUI/INR | $0.7462 | $106,751 | 13:00:10 08/06/2026 |
| 283 | LeveX |
SUI/USDC | $0.7348 | $105,574 | 13:00:15 08/06/2026 |
| 284 | Bitget |
SUI/EUR | $0.7339 | $103,195 | 12:54:09 08/06/2026 |
| 285 | Gate |
SUI/USD1 | $0.7324 | $100,498 | 12:56:24 08/06/2026 |
| 286 |  CoinDCX |
SUI/INR | $0.7823 | $94,568.65 | 13:00:08 08/06/2026 |
| 287 | DeepBook Protocol |
DEEP/SUI | $0.01627 | $93,697.59 | 12:57:11 08/06/2026 |
| 288 |  OKJ |
SUI/JPY | $0.7325 | $88,334.48 | 12:57:12 08/06/2026 |
| 289 |  Pacifica |
SUI/USD | $0.7385 | $86,727.90 | 13:03:15 08/06/2026 |
| 290 |  Coins.ph |
SUI/PHP | $0.7344 | $83,379.20 | 12:57:11 08/06/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.7377 | $81,972.26 | 12:59:24 08/06/2026 |
| 292 |  Bybit EU |
SUI/USDC | $0.7341 | $77,591.85 | 12:57:10 08/06/2026 |
| 293 | Bitstamp by Robinhood |
SUI/EUR | $0.7350 | $75,635.83 | 12:59:23 08/06/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.7347 | $73,991.76 | 13:00:17 08/06/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.7369 | $71,217.23 | 13:00:09 08/06/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.7370 | $70,503.71 | 12:57:15 08/06/2026 |
| 297 |  Bullish |
SUI/USDC | $0.7345 | $67,431.32 | 12:57:07 08/06/2026 |
| 298 | MEXC |
SUI/USDC | $0.7336 | $65,287.65 | 12:54:08 08/06/2026 |
| 299 |  Korbit |
SUI/KRW | $0.7132 | $63,595.45 | 12:48:07 08/06/2026 |
| 300 | MEXC |
SUI/EUR | $0.7327 | $63,565.35 | 12:54:08 08/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 08/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,479,271,715 với tỷ giá $0.7353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.