Sui SUI
Xếp hạng #23
17:03:00 24/05/2026
Giá Sui (SUI)
$1.06 6.4%
0.00001383 BTC
27,599 VND
Thấp: $0.9899
Cao: $1.10
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.06 | $2,916,454,201 | 17:00:09 24/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.06 | $798,129,881 | 16:57:19 24/05/2026 |
| 3 |  Binance |
SUI/USDT | $1.06 | $275,295,608 | 16:54:16 24/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $1.06 | $255,828,751 | 17:00:16 24/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.06 | $205,451,830 | 16:45:16 24/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.06 | $160,987,103 | 17:00:16 24/05/2026 |
| 7 |  BTCC |
SUI/USDT | $1.06 | $150,308,250 | 16:57:16 24/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.06 | $127,369,761 | 16:57:15 24/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.38 | $126,406,227 | 16:48:15 24/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.06 | $122,174,942 | 16:57:15 24/05/2026 |
| 11 |  CoinW |
SUI/USDT | $1.06 | $117,467,598 | 16:57:18 24/05/2026 |
| 12 |  MEXC |
SUI/USDT | $1.06 | $115,624,182 | 16:54:16 24/05/2026 |
| 13 |  Bybit |
SUI/USDT | $1.06 | $100,628,934 | 16:54:16 24/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.06 | $93,577,558 | 16:57:15 24/05/2026 |
| 15 |  BiKing |
SUI/USDT | $1.06 | $92,943,936 | 17:00:15 24/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $1.06 | $92,119,907 | 16:57:17 24/05/2026 |
| 17 | Binance |
SUI/USDT | $1.06 | $83,197,032 | 16:56:54 24/05/2026 |
| 18 |  Batonex |
SUI/USDT | $1.06 | $79,249,904 | 17:00:16 24/05/2026 |
| 19 |  BTSE |
SUI/USDT | $1.06 | $77,699,809 | 16:57:15 24/05/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $1.06 | $75,932,837 | 17:00:15 24/05/2026 |
| 21 |  BITmarkets |
SUI/USDT | $1.06 | $75,897,114 | 17:00:15 24/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.06 | $68,938,565 | 17:00:18 24/05/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.06 | $63,803,868 | 17:00:17 24/05/2026 |
| 24 |  Bitget |
SUI/USDT | $1.06 | $63,786,463 | 16:54:16 24/05/2026 |
| 25 |  MSX |
SUI/USD | $1.06 | $60,191,465 | 17:03:17 24/05/2026 |
| 26 |  BitxEX |
SUI/USDT | $1.06 | $54,594,202 | 17:00:16 24/05/2026 |
| 27 |  Echobit |
SUI/USDT | $1.06 | $54,152,260 | 16:57:16 24/05/2026 |
| 28 |  CEEX exchange |
SUI/USDT | $1.06 | $50,682,938 | 17:00:12 24/05/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $1.06 | $45,742,448 | 16:57:15 24/05/2026 |
| 30 | OrangeX |
SUI/USDT | $1.06 | $42,781,058 | 16:45:08 24/05/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $1.06 | $42,697,390 | 17:00:15 24/05/2026 |
| 32 |  Websea |
SUI/USDT | $1.06 | $41,930,891 | 16:57:16 24/05/2026 |
| 33 | BTCC |
SUI/USDT | $1.07 | $41,641,440 | 16:57:09 24/05/2026 |
| 34 |  4E |
SUI/USDT | $1.06 | $41,133,229 | 17:00:11 24/05/2026 |
| 35 |  Bitbase |
SUI/USDT | $1.06 | $41,046,631 | 16:54:18 24/05/2026 |
| 36 |  Dmex |
SUI/USD | $1.06 | $39,638,978 | 17:03:16 24/05/2026 |
| 37 |  AstralX |
SUI/USDT | $1.06 | $38,091,641 | 17:00:08 24/05/2026 |
| 38 | Bitbase |
SUI/USDT | $1.06 | $37,411,718 | 17:00:09 24/05/2026 |
| 39 |  Toobit |
SUI/USDT | $1.06 | $36,365,134 | 16:57:15 24/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $1.06 | $34,925,058 | 16:57:15 24/05/2026 |
| 41 |  Zoomex |
SUI/USDT | $1.06 | $32,759,460 | 16:57:16 24/05/2026 |
| 42 |  Bitunix |
SUI/USDT | $1.06 | $32,118,736 | 16:57:21 24/05/2026 |
| 43 |  KuCoin |
SUI/USDT | $1.07 | $31,012,589 | 16:54:18 24/05/2026 |
| 44 |  AscendEX |
SUI/USDT | $1.06 | $30,733,205 | 16:57:07 24/05/2026 |
| 45 |  CoinP |
SUI/USDT | $1.06 | $29,562,364 | 17:00:15 24/05/2026 |
| 46 |  Hotcoin |
SUI/USDT | $1.06 | $27,728,161 | 16:57:17 24/05/2026 |
| 47 |  XT.COM |
SUI/USDT | $1.06 | $27,289,663 | 16:57:37 24/05/2026 |
| 48 |  BingX |
SUI/USDT | $1.06 | $27,103,739 | 16:57:17 24/05/2026 |
| 49 |  ASTX |
SUI/USDT | $1.06 | $26,747,465 | 17:00:16 24/05/2026 |
| 50 |  KTX |
SUI/USDT | $1.06 | $26,559,109 | 17:00:16 24/05/2026 |
| 51 |  Hibt |
SUI/USDT | $1.07 | $24,806,973 | 16:48:08 24/05/2026 |
| 52 | Toobit |
SUI/USDT | $1.06 | $24,705,588 | 16:57:11 24/05/2026 |
| 53 |  UZX |
SUI/USDT | $1.06 | $24,624,403 | 16:57:15 24/05/2026 |
| 54 |  Gate |
SUI/USDT | $1.06 | $23,341,910 | 16:54:19 24/05/2026 |
| 55 |  Hyperliquid |
SUI/USD | $1.06 | $22,078,903 | 16:54:26 24/05/2026 |
| 56 | WhiteBIT |
SUI/USDT | $1.06 | $21,839,104 | 16:57:08 24/05/2026 |
| 57 |  Phemex |
SUI/USDT | $1.06 | $21,704,817 | 16:57:17 24/05/2026 |
| 58 | Ourbit |
SUI/USDT | $1.07 | $21,605,188 | 16:51:10 24/05/2026 |
| 59 | XT.COM |
SUI/USDT | $1.06 | $21,449,171 | 16:57:12 24/05/2026 |
| 60 |  LBank |
SUI/USDT | $1.06 | $21,257,241 | 16:57:16 24/05/2026 |
| 61 |  Poloniex |
SUI/USDT | $1.07 | $20,780,519 | 16:59:53 24/05/2026 |
| 62 |  OneBullEx |
SUI/USDT | $1.06 | $20,417,573 | 17:00:27 24/05/2026 |
| 63 |  Gems Trade |
SUI/USDT | $1.04 | $20,372,271 | 11:42:23 23/05/2026 |
| 64 | Binance |
SUI/USDC | $1.06 | $20,223,006 | 16:56:54 24/05/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $1.06 | $19,856,933 | 16:56:59 24/05/2026 |
| 66 | BVOX |
SUI/USDT | $1.06 | $19,819,551 | 16:57:07 24/05/2026 |
| 67 | CrypFine |
SUI/USDT | $1.06 | $19,167,327 | 16:57:09 24/05/2026 |
| 68 | Binance |
SUI/USDC | $1.06 | $18,495,513 | 16:54:16 24/05/2026 |
| 69 | LBank |
SUI/USDT | $1.06 | $17,805,783 | 16:57:10 24/05/2026 |
| 70 |  Coinlocally |
SUI/USDT | $1.06 | $17,009,576 | 17:00:10 24/05/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $1.06 | $16,389,122 | 16:57:11 24/05/2026 |
| 72 |  OKX |
SUI/USDT | $1.06 | $16,000,577 | 16:56:23 24/05/2026 |
| 73 | Gate |
SUI/USDT | $1.06 | $15,703,868 | 16:56:54 24/05/2026 |
| 74 | Tapbit |
SUI/USDT | $1.06 | $14,829,856 | 16:57:10 24/05/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $1.06 | $14,634,054 | 16:57:11 24/05/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $1.07 | $14,471,281 | 16:48:08 24/05/2026 |
| 77 |  Bitbaby |
SUI/USDT | $1.06 | $14,366,176 | 17:00:16 24/05/2026 |
| 78 |  Upbit |
SUI/KRW | $1.05 | $14,331,662 | 16:56:54 24/05/2026 |
| 79 |  KCEX |
SUI/USDT | $1.06 | $14,090,592 | 16:57:15 24/05/2026 |
| 80 | Biconomy.com |
SUI/USDT | $1.06 | $13,991,594 | 16:57:09 24/05/2026 |
| 81 |  BitradeX |
SUI/USDT | $1.07 | $13,820,052 | 16:51:11 24/05/2026 |
| 82 | Coinlocally |
SUI/USDT | $1.06 | $13,556,840 | 17:00:16 24/05/2026 |
| 83 | Websea |
SUI/USDT | $1.06 | $13,461,415 | 16:54:11 24/05/2026 |
| 84 | KuCoin |
SUI/USDT | $1.06 | $13,460,221 | 16:56:53 24/05/2026 |
| 85 |  BitMart |
SUI/USDT | $1.06 | $13,433,850 | 16:57:16 24/05/2026 |
| 86 |  YEX |
SUI/USDT | $1.06 | $13,394,674 | 17:00:09 24/05/2026 |
| 87 | YEX |
SUI/USDT | $1.06 | $13,332,387 | 17:00:16 24/05/2026 |
| 88 |  YUBIT |
SUI/USDT | $1.06 | $13,262,626 | 16:57:11 24/05/2026 |
| 89 |  EagleX |
SUI/USDT | $1.06 | $13,057,835 | 17:00:08 24/05/2026 |
| 90 | BitMart |
SUI/USDT | $1.06 | $12,920,458 | 16:57:12 24/05/2026 |
| 91 |  CZR Exchange |
SUI/USDT | $1.06 | $11,798,589 | 17:00:16 24/05/2026 |
| 92 | CoinW |
SUI/USDT | $1.06 | $11,582,939 | 16:57:09 24/05/2026 |
| 93 | AscendEX |
SUI/USDT | $1.06 | $11,490,724 | 16:57:15 24/05/2026 |
| 94 | CoinP |
SUI/USDT | $1.06 | $10,873,618 | 17:00:11 24/05/2026 |
| 95 |  Grvt |
SUI/USDT | $1.06 | $10,534,004 | 16:51:17 24/05/2026 |
| 96 |  BlockFin |
SUI/USDT | $1.06 | $10,486,391 | 17:00:15 24/05/2026 |
| 97 |  Coinbase International Exchange |
SUI/USDC | $1.06 | $10,230,395 | 17:00:15 24/05/2026 |
| 98 |  EasiCoin |
SUI/USDT | $1.06 | $10,092,543 | 17:00:16 24/05/2026 |
| 99 | Bybit |
SUI/USDT | $1.07 | $9,941,720 | 16:54:12 24/05/2026 |
| 100 |  Kraken |
SUI/USD | $1.06 | $9,861,264 | 16:59:54 24/05/2026 |
| 101 |  DigiFinex |
SUI/USDT | $1.06 | $9,142,545 | 16:57:08 24/05/2026 |
| 102 |  Bitcastle |
SUI/USDT | $1.06 | $9,067,229 | 17:00:13 24/05/2026 |
| 103 |  WOO X Pro |
SUI/USDT | $1.06 | $8,988,795 | 17:00:15 24/05/2026 |
| 104 | Bitget |
SUI/USDT | $1.06 | $8,681,926 | 16:54:11 24/05/2026 |
| 105 | YUBIT |
SUI/USDT | $1.06 | $8,630,664 | 16:57:15 24/05/2026 |
| 106 | EagleX |
SUI/USDT | $1.06 | $8,627,284 | 17:00:15 24/05/2026 |
| 107 |  Millionero |
SUI/USDT | $1.06 | $8,616,346 | 17:00:11 24/05/2026 |
| 108 |  AEGET |
SUI/USDT | $1.06 | $8,265,415 | 17:00:10 24/05/2026 |
| 109 | ASTX |
SUI/USDT | $1.06 | $8,265,310 | 17:00:08 24/05/2026 |
| 110 |  Coinstore |
SUI/USDT | $1.06 | $8,211,232 | 16:57:11 24/05/2026 |
| 111 |  BloFin |
SUI/USDT | $1.06 | $8,174,764 | 16:57:16 24/05/2026 |
| 112 |  HTX |
SUI/USDT | $1.06 | $8,113,005 | 16:56:54 24/05/2026 |
| 113 | BlockFin |
SUI/USDT | $1.06 | $8,046,317 | 17:00:09 24/05/2026 |
| 114 |  BitTap |
SUI/USDT | $1.06 | $7,736,395 | 17:00:16 24/05/2026 |
| 115 | BingX |
SUI/USDC | $1.06 | $6,575,206 | 16:57:17 24/05/2026 |
| 116 |  Bitvavo |
SUI/EUR | $1.06 | $6,411,857 | 16:57:10 24/05/2026 |
| 117 |  Extended |
SUI/USD | $1.06 | $6,339,627 | 17:03:16 24/05/2026 |
| 118 |  idax exchange |
SUI/USDT | $1.06 | $5,863,799 | 17:00:17 24/05/2026 |
| 119 |  WHXEX |
SUI/USDT | $1.06 | $5,861,981 | 16:57:16 24/05/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $1.06 | $5,788,946 | 16:57:17 24/05/2026 |
| 121 | HTX |
SUI/USDT | $1.06 | $5,372,600 | 16:48:24 24/05/2026 |
| 122 |  Pionex |
SUI/USDT | $1.06 | $5,348,729 | 16:57:12 24/05/2026 |
| 123 | Biconomy.com |
SUI/USDC | $1.06 | $5,280,148 | 16:57:09 24/05/2026 |
| 124 |  ApeX Omni |
SUI/USDT | $1.06 | $5,215,507 | 17:03:16 24/05/2026 |
| 125 |  MGBX |
SUI/USDT | $1.06 | $5,202,641 | 16:57:17 24/05/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $1.06 | $5,041,652 | 16:56:45 24/05/2026 |
| 127 | Toobit |
SUI/USDC | $1.06 | $4,972,905 | 16:57:15 24/05/2026 |
| 128 |  Picol |
SUI/USDT | $1.06 | $4,718,290 | 17:00:12 24/05/2026 |
| 129 | BloFin |
SUI/USDT | $1.06 | $4,699,349 | 16:57:09 24/05/2026 |
| 130 | Millionero |
SUI/USDT | $1.06 | $4,603,305 | 17:00:15 24/05/2026 |
| 131 | XT.COM |
SUI/USD | $1.06 | $4,485,380 | 16:57:37 24/05/2026 |
| 132 | CZR Exchange |
SUI/USDT | $1.06 | $4,463,274 | 17:00:13 24/05/2026 |
| 133 |  EdgeX |
SUI/USD | $1.06 | $4,427,078 | 17:03:15 24/05/2026 |
| 134 |  Bithumb |
SUI/KRW | $1.05 | $4,275,172 | 16:59:54 24/05/2026 |
| 135 | Binance |
SUI/USD | $1.06 | $4,270,295 | 16:54:51 24/05/2026 |
| 136 | Bitbase |
SUI/USDC | $1.06 | $4,181,995 | 17:00:09 24/05/2026 |
| 137 | XT.COM |
SUI/USDC | $1.06 | $4,043,606 | 16:57:12 24/05/2026 |
| 138 | BlockFin |
SUI/USDC | $1.06 | $3,904,469 | 17:00:09 24/05/2026 |
| 139 | MEXC |
SUI/USDT | $1.07 | $3,820,645 | 16:51:07 24/05/2026 |
| 140 | Bitbaby |
SUI/USDT | $1.06 | $3,808,322 | 17:00:12 24/05/2026 |
| 141 |  Cetus |
USDC/SUI | $1.00 | $3,764,705 | 16:45:51 24/05/2026 |
| 142 |  XXKK |
SUI/USDT | $1.06 | $3,714,628 | 17:00:08 24/05/2026 |
| 143 | WhiteBIT |
SUI/WBT | $1.06 | $3,661,908 | 16:57:08 24/05/2026 |
| 144 | Phemex |
SUI/USD | $1.06 | $3,577,967 | 16:57:17 24/05/2026 |
| 145 |  Bluefin |
SUI/USDC | $1.06 | $3,210,109 | 16:42:00 24/05/2026 |
| 146 | Bitcastle |
SUI/USDT | $1.06 | $2,956,549 | 17:00:19 24/05/2026 |
| 147 |  BitKan |
SUI/USDT | $1.06 | $2,919,494 | 17:00:09 24/05/2026 |
| 148 | Phemex |
SUI/USDT | $1.06 | $2,879,751 | 16:57:10 24/05/2026 |
| 149 |  EVEDEX |
SUI/USD | $1.06 | $2,836,809 | 17:03:15 24/05/2026 |
| 150 | Pionex |
SUI/USDT | $1.06 | $2,812,394 | 16:57:16 24/05/2026 |
| 151 | Bitunix |
SUI/USDT | $1.07 | $2,707,189 | 16:54:08 24/05/2026 |
| 152 | Koinbay |
SUI/USDC | $1.07 | $2,680,860 | 16:51:19 24/05/2026 |
| 153 |  WEEX |
SUI/USDT | $1.06 | $2,613,196 | 16:57:10 24/05/2026 |
| 154 | BingX |
SUI/USDT | $1.06 | $2,573,918 | 16:57:08 24/05/2026 |
| 155 | Hotcoin |
SUI/USDT | $1.07 | $2,410,240 | 16:54:07 24/05/2026 |
| 156 | BloFin |
SUI/USDC | $1.06 | $2,329,970 | 16:57:09 24/05/2026 |
| 157 |  Bit2Me |
SUI/USDC | $1.06 | $2,224,652 | 16:57:09 24/05/2026 |
| 158 | KCEX |
SUI/USDC | $1.06 | $1,954,336 | 16:57:15 24/05/2026 |
| 159 |  Bitrue |
SUI/XRP | $1.06 | $1,948,863 | 16:57:10 24/05/2026 |
| 160 |  Momentum |
SUI/USDC | $1.06 | $1,918,393 | 16:41:56 24/05/2026 |
| 161 | Kraken |
SUI/EUR | $1.06 | $1,913,842 | 16:59:54 24/05/2026 |
| 162 | VOOX Exchange |
SUI/USDT | $1.06 | $1,891,690 | 16:57:09 24/05/2026 |
| 163 | Bit2Me |
SUI/EUR | $1.06 | $1,876,272 | 16:57:09 24/05/2026 |
| 164 |  Backpack Exchange |
SUI/USDC | $1.06 | $1,835,879 | 16:57:16 24/05/2026 |
| 165 | B2Z Exchange |
SUI/USD | $1.06 | $1,774,958 | 17:00:12 24/05/2026 |
| 166 | BITmarkets |
SUI/USD | $1.06 | $1,774,952 | 17:00:10 24/05/2026 |
| 167 | BTSE |
SUI/USDT | $1.06 | $1,767,587 | 16:57:11 24/05/2026 |
| 168 | WOO X Pro |
SUI/USD | $1.06 | $1,725,232 | 17:00:15 24/05/2026 |
| 169 | Koinbay |
SUI/USDT | $1.07 | $1,717,108 | 16:51:19 24/05/2026 |
| 170 | BITmarkets |
SUI/USDT | $1.06 | $1,712,545 | 17:00:10 24/05/2026 |
| 171 | B2Z Exchange |
SUI/USDT | $1.06 | $1,712,523 | 17:00:12 24/05/2026 |
| 172 | Binance |
SUI/BTC | $1.07 | $1,572,586 | 16:56:54 24/05/2026 |
| 173 |  LeveX |
SUI/USDT | $1.06 | $1,541,540 | 17:00:15 24/05/2026 |
| 174 | Cetus |
USDC/SUI | $1.00 | $1,540,723 | 16:56:44 24/05/2026 |
| 175 | WhiteBIT |
SUI/USDC | $1.07 | $1,524,239 | 16:57:08 24/05/2026 |
| 176 | AstralX |
SUI/USDT | $1.06 | $1,494,028 | 17:00:17 24/05/2026 |
| 177 | Hotcoin |
SUI/USD | $1.06 | $1,483,955 | 16:57:17 24/05/2026 |
| 178 | EasiCoin |
SUI/USDT | $1.06 | $1,482,672 | 17:00:10 24/05/2026 |
| 179 | Binance |
SUI/TRY | $1.07 | $1,471,276 | 16:56:54 24/05/2026 |
| 180 | Bitrue |
SUI/USDT | $1.06 | $1,447,228 | 16:57:10 24/05/2026 |
| 181 |  KlicklX |
SUI/USDT | $1.06 | $1,440,468 | 17:00:11 24/05/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $1.06 | $1,384,669 | 16:59:53 24/05/2026 |
| 183 | Bybit |
SUI/USDC | $1.06 | $1,334,846 | 16:54:12 24/05/2026 |
| 184 | Binance |
SUI/JPY | $1.06 | $1,333,106 | 16:56:54 24/05/2026 |
| 185 | Hibt |
SUI/USDC | $1.06 | $1,324,962 | 16:48:08 24/05/2026 |
| 186 | Binance |
SUI/USD1 | $1.06 | $1,321,248 | 16:56:54 24/05/2026 |
| 187 |  CoinEx |
SUI/USDT | $1.06 | $1,293,781 | 16:59:53 24/05/2026 |
| 188 | YEX |
SUI/USD | $1.06 | $1,262,924 | 17:00:16 24/05/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $1.06 | $1,248,735 | 16:57:08 24/05/2026 |
| 190 | BitradeX |
SUI/USDT | $1.06 | $1,246,860 | 16:51:15 24/05/2026 |
| 191 | KCEX |
SUI/USDT | $1.06 | $1,218,398 | 16:57:12 24/05/2026 |
| 192 |  CoinTR |
SUI/USDT | $1.06 | $1,189,374 | 17:00:11 24/05/2026 |
| 193 |  Antarctic |
SUI/USDT | $1.06 | $1,146,838 | 17:03:17 24/05/2026 |
| 194 | WhiteBIT |
SUI/TRY | $1.07 | $1,111,971 | 16:57:08 24/05/2026 |
| 195 | AEGET |
SUI/USDT | $1.06 | $1,095,410 | 16:57:16 24/05/2026 |
| 196 |  TruBit Pro Exchange |
SUI/USDT | $1.06 | $1,020,660 | 17:00:08 24/05/2026 |
| 197 |  ZKE |
SUI/USDT | $1.06 | $1,012,376 | 17:00:12 24/05/2026 |
| 198 | KCEX |
SUI/USDC | $1.06 | $996,933 | 16:57:12 24/05/2026 |
| 199 |  PointPay |
SUI/USDT | $1.06 | $992,080 | 16:57:11 24/05/2026 |
| 200 | Bitrue |
SUI/USDT | $1.06 | $982,609 | 16:57:16 24/05/2026 |
| 201 | WhiteBIT |
SUI/EUR | $1.06 | $952,130 | 16:57:08 24/05/2026 |
| 202 | Bitrue |
SUI/RLUSD | $1.06 | $939,663 | 16:57:10 24/05/2026 |
| 203 | Bitrue |
SUI/USD1 | $1.06 | $929,555 | 16:57:10 24/05/2026 |
| 204 | Crypto.com Exchange |
SUI/USDT | $1.06 | $873,393 | 16:57:08 24/05/2026 |
| 205 | MEXC |
SUI/USDC | $1.06 | $868,579 | 16:54:16 24/05/2026 |
| 206 | 4E |
SUI/USDT | $1.06 | $862,543 | 17:00:15 24/05/2026 |
| 207 | Binance |
SUI/EUR | $1.06 | $855,820 | 16:56:54 24/05/2026 |
| 208 |  Binance TR |
SUI/TRY | $1.07 | $835,615 | 16:57:09 24/05/2026 |
| 209 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 210 |  VinDAX |
SUI/USDT | $1.06 | $771,185 | 17:00:12 24/05/2026 |
| 211 | Phemex |
SUI/USDC | $1.06 | $750,311 | 16:57:17 24/05/2026 |
| 212 | Bitbaby |
SUI/USDC | $1.06 | $743,957 | 17:00:12 24/05/2026 |
| 213 | CoinTR |
SUI/TRY | $1.07 | $714,730 | 17:00:11 24/05/2026 |
| 214 |  BitMEX |
SUI/USDT | $1.06 | $705,687 | 16:57:16 24/05/2026 |
| 215 | Binance |
SUI/FDUSD | $1.06 | $695,138 | 16:56:54 24/05/2026 |
| 216 |  Aster |
SUI/USDT | $1.06 | $688,108 | 16:54:15 24/05/2026 |
| 217 |  Lighter |
SUI/USDC | $1.06 | $668,920 | 16:57:15 24/05/2026 |
| 218 | LeveX |
SUI/USDT | $1.06 | $666,767 | 17:00:07 24/05/2026 |
| 219 |  Nivex |
SUI/USDT | $1.08 | $662,359 | 17:00:10 24/05/2026 |
| 220 |  BitDelta |
SUI/USDT | $1.06 | $654,138 | 17:00:08 24/05/2026 |
| 221 | Pionex |
SUI/BTC | $1.06 | $615,512 | 16:57:16 24/05/2026 |
| 222 | BitxEX |
SUI/USDT | $1.06 | $608,415 | 17:00:16 24/05/2026 |
| 223 | Bybit |
SUI/USD | $1.06 | $608,269 | 16:54:16 24/05/2026 |
| 224 |  Coincall |
SUI/USD | $1.06 | $602,647 | 17:00:16 24/05/2026 |
| 225 | XT.COM |
SUI/USD1 | $1.06 | $594,439 | 16:57:12 24/05/2026 |
| 226 |  Dex-Trade |
SUI/USDT | $1.07 | $585,791 | 16:54:11 24/05/2026 |
| 227 |  SunX |
SUI/USDT | $1.04 | $557,357 | 17:03:17 24/05/2026 |
| 228 | BingX |
SUI/USDC | $1.06 | $500,412 | 16:57:08 24/05/2026 |
| 229 | Millionero |
SUI/USDC | $1.06 | $476,373 | 17:00:11 24/05/2026 |
| 230 | Cetus |
WAL/SUI | $0.06515 | $444,220 | 16:59:39 24/05/2026 |
| 231 | Bitrue |
SUI/USDC | $1.06 | $438,448 | 16:57:10 24/05/2026 |
| 232 | MEXC |
SUI/USD | $1.06 | $416,259 | 16:54:16 24/05/2026 |
| 233 | Backpack Exchange |
SUI/USDC | $1.06 | $408,732 | 16:57:08 24/05/2026 |
| 234 | Bitget |
SUI/USD | $1.06 | $402,816 | 16:54:16 24/05/2026 |
| 235 |  AlphaX |
SUI/USDT | $1.06 | $402,689 | 17:00:16 24/05/2026 |
| 236 | Cofinex |
SUI/USD | $1.06 | $402,665 | 17:00:17 24/05/2026 |
| 237 | Crypto.com Exchange |
SUI/USD | $1.06 | $385,234 | 15:45:17 24/05/2026 |
| 238 |  Bitfinex |
SUI/USDT | $1.06 | $377,997 | 16:59:54 24/05/2026 |
| 239 |  BYDFi |
SUI/USDT | $1.06 | $363,023 | 17:00:07 24/05/2026 |
| 240 | Bitfinex |
SUI/USD | $1.07 | $356,576 | 16:59:54 24/05/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.03274 | $346,938 | 16:04:09 24/05/2026 |
| 242 | Bitunix |
SUI/USD | $1.06 | $345,276 | 16:57:21 24/05/2026 |
| 243 | BYDFi |
SUI/USDT | $1.06 | $337,690 | 17:00:16 24/05/2026 |
| 244 | Cetus |
HASUI/SUI | $1.15 | $329,878 | 16:53:10 24/05/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $1.06 | $326,087 | 17:00:16 24/05/2026 |
| 246 |  Bitbank |
SUI/JPY | $1.06 | $325,082 | 16:57:10 24/05/2026 |
| 247 | Cetus |
DEEP/SUI | $0.03274 | $323,607 | 16:03:52 24/05/2026 |
| 248 | Cetus |
DEEP/SUI | $0.03285 | $310,189 | 16:58:37 24/05/2026 |
| 249 | Gate |
SUI/USDC | $1.06 | $291,074 | 16:56:24 24/05/2026 |
| 250 | PointPay |
SUI/USDC | $1.06 | $266,243 | 16:57:11 24/05/2026 |
| 251 |  Paribu |
SUI/TRY | $1.07 | $260,978 | 16:57:08 24/05/2026 |
| 252 |  GroveX |
SUI/USDT | $1.07 | $250,841 | 17:00:09 24/05/2026 |
| 253 |  Bitazza |
SUI/USDT | $1.06 | $248,256 | 17:00:09 24/05/2026 |
| 254 | Cetus |
USDsui/SUI | $1.00 | $248,074 | 16:42:00 24/05/2026 |
| 255 |  Bullish |
SUI/USDC | $1.07 | $243,346 | 17:00:09 24/05/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $1.07 | $236,455 | 16:57:08 24/05/2026 |
| 257 | Cofinex |
SUI/USDC | $1.06 | $233,515 | 17:00:17 24/05/2026 |
| 258 |  BitStorage |
SUI/USDT | $1.06 | $220,958 | 17:00:08 24/05/2026 |
| 259 | SunX |
SUI/USDT | $1.06 | $195,841 | 17:00:19 24/05/2026 |
| 260 | DeepBook Protocol |
SUI/USDSUI | $1.06 | $187,228 | 16:57:11 24/05/2026 |
| 261 | Cetus |
BUCK/SUI | $0.9996 | $182,371 | 16:57:59 24/05/2026 |
| 262 | Gate |
SUI/USD1 | $1.06 | $180,492 | 16:56:54 24/05/2026 |
| 263 | BITmarkets |
SUI/USDC | $1.06 | $178,910 | 17:00:10 24/05/2026 |
| 264 | B2Z Exchange |
SUI/USDC | $1.06 | $178,908 | 17:00:12 24/05/2026 |
| 265 | BYDFi |
SUI/USDC | $1.06 | $178,576 | 17:00:16 24/05/2026 |
| 266 | Cetus |
CETUS/SUI | $0.02615 | $174,708 | 16:55:37 24/05/2026 |
| 267 |  Binance TH |
SUI/USDT | $1.06 | $173,675 | 16:57:12 24/05/2026 |
| 268 | Bitfinex |
SUI/USDT | $1.06 | $172,653 | 16:57:15 24/05/2026 |
| 269 | Bluefin |
SUI/USDsui | $1.06 | $171,732 | 16:42:08 24/05/2026 |
| 270 | Kraken |
SUI/GBP | $1.07 | $163,729 | 16:59:54 24/05/2026 |
| 271 |  Ulink |
SUI/USDT | $1.97 | $163,255 | 17:00:19 24/05/2026 |
| 272 |  Bitcoiva |
SUI/INR | $1.08 | $149,508 | 17:00:10 24/05/2026 |
| 273 | Bitunix |
SUI/USDC | $1.06 | $148,903 | 16:57:21 24/05/2026 |
| 274 |  BigONE |
SUI/USDT | $1.04 | $145,461 | 16:57:07 24/05/2026 |
| 275 |  CriptoSwaps |
SUI/USDT | $1.06 | $140,691 | 17:00:09 24/05/2026 |
| 276 |  Coinone |
SUI/KRW | $1.05 | $139,283 | 16:59:56 24/05/2026 |
| 277 | Hyperliquid |
hyna:SUI/USD | $1.06 | $136,776 | 16:54:26 24/05/2026 |
| 278 | Cofinex |
SUI/USDT | $1.06 | $128,097 | 17:00:11 24/05/2026 |
| 279 | LeveX |
SUI/USDC | $1.06 | $119,776 | 17:00:15 24/05/2026 |
| 280 |  EXMO |
SUI/USDC | $1.06 | $119,222 | 16:54:11 24/05/2026 |
| 281 |  EXMO.ME |
SUI/USDC | $1.06 | $118,652 | 17:00:07 24/05/2026 |
| 282 | KuCoin |
SUI/USDC | $1.06 | $118,169 | 16:56:53 24/05/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $1.06 | $117,548 | 17:03:17 24/05/2026 |
| 284 | BtcTurk | Kripto |
SUI/USDT | $1.06 | $117,485 | 16:57:08 24/05/2026 |
| 285 | Bluefin |
WAL/SUI | $0.06507 | $116,798 | 16:50:09 24/05/2026 |
| 286 | EXMO |
SUI/USDT | $1.06 | $112,944 | 16:54:11 24/05/2026 |
| 287 | EXMO.ME |
SUI/USDT | $1.06 | $111,248 | 17:00:07 24/05/2026 |
| 288 | Bitget |
SUI/USDC | $1.06 | $108,928 | 16:54:11 24/05/2026 |
| 289 |  Bybit EU |
SUI/USDC | $1.06 | $108,855 | 17:00:12 24/05/2026 |
| 290 |  Bitkub |
SUI/THB | $1.05 | $107,706 | 16:57:09 24/05/2026 |
| 291 | OKX |
SUI/TRY | $1.06 | $105,736 | 16:56:53 24/05/2026 |
| 292 |  Coins.ph |
SUI/PHP | $1.07 | $100,722 | 17:00:10 24/05/2026 |
| 293 | Binance |
SUI/U | $1.07 | $98,931.06 | 16:56:54 24/05/2026 |
| 294 | Bitget |
SUI/EUR | $1.07 | $98,705.88 | 16:54:11 24/05/2026 |
| 295 | BitMEX |
SUI/USD | $1.07 | $97,818.12 | 16:57:16 24/05/2026 |
| 296 |  Pacifica |
SUI/USD | $1.06 | $95,941.57 | 17:03:15 24/05/2026 |
| 297 |  Indodax |
SUI/IDR | $1.06 | $92,904.47 | 16:59:54 24/05/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $1.07 | $92,125.97 | 17:00:11 24/05/2026 |
| 299 | OKX |
SUI/USDC | $1.06 | $90,700.64 | 16:56:23 24/05/2026 |
| 300 |  Tokocrypto |
SUI/USDT | $1.06 | $82,641.95 | 16:57:10 24/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 24/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,916,454,201 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.