Sui SUI
Xếp hạng #27
17:08:00 08/09/2026
Giá Sui (SUI)
$0.8290 2.23%
0.00001054 BTC
21,325 VND
Thấp: $0.7901
Cao: $0.8403
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8294 | $8,373,307,780 | 17:03:12 08/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8297 | $1,193,873,127 | 16:57:19 08/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8291 | $491,978,827 | 17:03:11 08/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.8297 | $409,575,398 | 16:54:17 08/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8281 | $298,611,467 | 16:51:15 08/09/2026 |
| 6 |  Bullbit |
SUI/USDC | $0.8286 | $283,970,743 | 17:06:15 08/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.8294 | $251,550,564 | 16:57:15 08/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.8296 | $245,265,922 | 16:57:17 08/09/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $0.8291 | $224,342,484 | 17:03:15 08/09/2026 |
| 10 |  Pionex |
SUI/BTC | $0.8296 | $184,695,482 | 16:57:16 08/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.8287 | $180,236,125 | 16:57:17 08/09/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8298 | $173,014,005 | 16:57:16 08/09/2026 |
| 13 |  Cofinex |
SUI/USDT | $0.8289 | $162,488,592 | 17:03:15 08/09/2026 |
| 14 |  Bitget |
SUI/USDT | $0.8295 | $162,211,501 | 16:54:16 08/09/2026 |
| 15 |  BTCC |
SUI/USDT | $0.8300 | $150,379,050 | 16:57:16 08/09/2026 |
| 16 |  CrypFine |
SUI/USDT | $0.8296 | $149,536,614 | 16:57:15 08/09/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.8290 | $133,958,874 | 16:57:15 08/09/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8293 | $128,617,321 | 16:54:16 08/09/2026 |
| 19 |  Batonex |
SUI/USDT | $0.8284 | $128,229,083 | 17:00:16 08/09/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8283 | $127,969,883 | 17:00:17 08/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8282 | $101,529,209 | 17:00:17 08/09/2026 |
| 22 |  MEXC |
SUI/USDT | $0.8295 | $97,220,429 | 16:57:17 08/09/2026 |
| 23 |  MSX |
SUI/USD | $0.8294 | $86,742,627 | 17:06:16 08/09/2026 |
| 24 | CEEX exchange |
SUI/USDT | $0.8296 | $83,916,164 | 17:03:10 08/09/2026 |
| 25 |  Koinbay |
SUI/USDT | $0.8289 | $82,703,866 | 16:51:15 08/09/2026 |
| 26 |  WHXEX |
SUI/USDT | $0.8280 | $81,588,844 | 16:51:16 08/09/2026 |
| 27 |  idax exchange |
SUI/USDT | $0.8283 | $80,734,083 | 17:00:16 08/09/2026 |
| 28 |  Blockfinex |
SUI/USDT | $0.8283 | $80,733,728 | 17:00:16 08/09/2026 |
| 29 | Binance |
SUI/USDT | $0.8292 | $77,372,057 | 16:56:54 08/09/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.8294 | $74,854,113 | 16:57:15 08/09/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.8291 | $68,380,526 | 16:57:18 08/09/2026 |
| 32 |  KTX |
SUI/USDT | $0.8275 | $67,758,766 | 17:03:15 08/09/2026 |
| 33 |  BTSE |
SUI/USDT | $0.8292 | $63,736,725 | 16:57:15 08/09/2026 |
| 34 |  B2Z Exchange |
SUI/USD | $0.8294 | $62,162,538 | 17:03:15 08/09/2026 |
| 35 |  BITmarkets |
SUI/USDT | $0.8285 | $61,776,305 | 17:00:15 08/09/2026 |
| 36 |  Websea |
SUI/USDT | $0.8286 | $61,596,449 | 16:57:17 08/09/2026 |
| 37 |  Aivora Exchange |
SUI/USDT | $0.8279 | $54,251,795 | 17:00:16 08/09/2026 |
| 38 |  Hibt |
SUI/USDT | $0.8294 | $53,366,084 | 16:48:18 08/09/2026 |
| 39 |  Toobit |
SUI/USDT | $0.8298 | $51,698,553 | 16:57:18 08/09/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8283 | $48,003,329 | 17:00:16 08/09/2026 |
| 41 |  YEX |
SUI/USDT | $0.8290 | $46,676,783 | 17:03:17 08/09/2026 |
| 42 |  Gate |
SUI/USDT | $0.8296 | $44,100,493 | 16:57:20 08/09/2026 |
| 43 |  XT.COM |
SUI/USDT | $0.8287 | $41,589,547 | 16:57:42 08/09/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.8279 | $40,588,279 | 17:00:15 08/09/2026 |
| 45 | BTCC |
SUI/USDT | $0.8294 | $38,693,558 | 16:57:09 08/09/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.8290 | $38,572,432 | 16:57:20 08/09/2026 |
| 47 |  4E |
SUI/USDT | $0.8282 | $38,293,874 | 17:00:07 08/09/2026 |
| 48 |  OneBullEx |
SUI/USDT | $0.8273 | $38,190,302 | 17:00:19 08/09/2026 |
| 49 |  UZX |
SUI/USDT | $0.8295 | $37,901,545 | 16:57:15 08/09/2026 |
| 50 |  BitradeX |
SUI/USDT | $0.8292 | $37,304,057 | 17:00:15 08/09/2026 |
| 51 |  BitGW Exchange |
SUI/USDT | $0.8293 | $36,956,358 | 16:57:07 08/09/2026 |
| 52 |  OKX |
SUI/USDT | $0.8291 | $35,939,963 | 16:56:54 08/09/2026 |
| 53 |  Gems Trade |
SUI/USDT | $0.8280 | $35,903,286 | 17:00:09 08/09/2026 |
| 54 |  KCEX |
SUI/USDT | $0.8291 | $34,451,268 | 16:57:15 08/09/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.8291 | $32,921,960 | 16:57:17 08/09/2026 |
| 56 | Binance |
SUI/USDC | $0.8293 | $30,246,342 | 16:54:17 08/09/2026 |
| 57 |  AstralX |
SUI/USDT | $0.8286 | $30,055,923 | 17:00:17 08/09/2026 |
| 58 |  BingX |
SUI/USDT | $0.8289 | $29,254,494 | 16:57:19 08/09/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.8297 | $28,004,895 | 16:57:19 08/09/2026 |
| 60 | KuCoin |
SUI/USDT | $0.8288 | $27,684,560 | 16:59:23 08/09/2026 |
| 61 | Toobit |
SUI/USDT | $0.8295 | $27,041,611 | 16:57:09 08/09/2026 |
| 62 | Binance |
SUI/USDC | $0.8293 | $26,256,114 | 16:56:54 08/09/2026 |
| 63 |  CoinP |
SUI/USDT | $0.8278 | $25,807,457 | 17:00:16 08/09/2026 |
| 64 |  ASTX |
SUI/USDT | $0.8294 | $25,591,471 | 17:03:16 08/09/2026 |
| 65 |  AEGET |
SUI/USDT | $0.8295 | $25,423,770 | 17:03:16 08/09/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.8294 | $24,968,510 | 16:57:12 08/09/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.8291 | $24,269,135 | 16:56:59 08/09/2026 |
| 68 | Ourbit |
SUI/USDT | $0.8303 | $21,996,605 | 16:54:07 08/09/2026 |
| 69 | Tapbit |
SUI/USDT | $0.8290 | $21,541,027 | 16:57:08 08/09/2026 |
| 70 |  Bitbaby |
SUI/USDT | $0.8283 | $20,238,295 | 17:00:16 08/09/2026 |
| 71 | XT.COM |
SUI/USDT | $0.8294 | $19,890,564 | 16:57:09 08/09/2026 |
| 72 |  BlockFin |
SUI/USDT | $0.8282 | $19,872,077 | 17:00:15 08/09/2026 |
| 73 | CrypFine |
SUI/USDT | $0.8294 | $18,525,572 | 16:57:08 08/09/2026 |
| 74 |  Phemex |
SUI/USDT | $0.8289 | $18,068,565 | 16:57:16 08/09/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.8290 | $18,063,220 | 16:59:23 08/09/2026 |
| 76 |  BloFin |
SUI/USDT | $0.8299 | $17,683,003 | 16:57:23 08/09/2026 |
| 77 | Bybit |
SUI/USDT | $0.8300 | $17,309,424 | 16:54:08 08/09/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.8292 | $16,584,723 | 16:57:09 08/09/2026 |
| 79 | BitradeX |
SUI/USDT | $0.8283 | $16,347,434 | 17:00:07 08/09/2026 |
| 80 | OrangeX |
SUI/USDT | $0.8284 | $16,287,802 | 16:51:11 08/09/2026 |
| 81 | Gate |
SUI/USDT | $0.8290 | $15,615,142 | 16:56:54 08/09/2026 |
| 82 | Hibt |
SUI/USDT | $0.8293 | $15,506,570 | 16:48:11 08/09/2026 |
| 83 |  LBank |
SUI/USDT | $0.8295 | $15,418,460 | 16:57:16 08/09/2026 |
| 84 |  EasiCoin |
SUI/USDT | $0.8293 | $15,319,468 | 17:03:17 08/09/2026 |
| 85 |  BitTap |
SUI/USDT | $0.8284 | $15,006,668 | 17:00:16 08/09/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.8296 | $14,913,574 | 16:57:15 08/09/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.8296 | $14,627,241 | 16:57:10 08/09/2026 |
| 88 | LBank |
SUI/USDT | $0.8296 | $14,149,090 | 16:57:08 08/09/2026 |
| 89 |  Upbit |
SUI/KRW | $0.8385 | $13,984,981 | 16:56:53 08/09/2026 |
| 90 |  Hyperliquid |
SUI/USDC | $0.8306 | $13,891,449 | 16:57:27 08/09/2026 |
| 91 |  BitMart |
SUI/USDT | $0.8299 | $13,151,538 | 17:03:16 08/09/2026 |
| 92 |  Kraken |
SUI/USD | $0.8286 | $13,000,385 | 16:59:24 08/09/2026 |
| 93 | YEX |
SUI/USDT | $0.8296 | $12,696,303 | 17:03:12 08/09/2026 |
| 94 | BlockFin |
SUI/USDT | $0.8286 | $12,555,895 | 17:00:07 08/09/2026 |
| 95 | Websea |
SUI/USDT | $0.8294 | $12,437,358 | 16:57:09 08/09/2026 |
| 96 | Biconomy.com |
SUI/USDC | $0.8294 | $12,174,773 | 16:57:12 08/09/2026 |
| 97 | Bitget |
SUI/USDT | $0.8301 | $11,910,919 | 16:55:02 08/09/2026 |
| 98 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8290 | $11,897,903 | 17:06:50 08/09/2026 |
| 99 |  BASEKX |
SUI/USDT | $0.8283 | $11,762,666 | 17:00:16 08/09/2026 |
| 100 |  DigiFinex |
SUI/USDT | $0.8294 | $11,468,499 | 16:57:09 08/09/2026 |
| 101 |  BitDelta |
SUI/USDT | $0.8284 | $10,880,446 | 17:00:07 08/09/2026 |
| 102 |  WEEX |
SUI/USDT | $0.8294 | $10,795,568 | 16:57:10 08/09/2026 |
| 103 |  Bitvavo |
SUI/EUR | $0.8292 | $10,370,974 | 16:57:09 08/09/2026 |
| 104 | YUBIT |
SUI/USDT | $0.8291 | $10,220,781 | 16:57:08 08/09/2026 |
| 105 | Binance |
SUI/USD | $0.8291 | $9,469,406 | 16:54:50 08/09/2026 |
| 106 | CoinP |
SUI/USDT | $0.8294 | $8,974,264 | 16:57:09 08/09/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $0.8275 | $8,913,084 | 16:58:41 08/09/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.8282 | $8,895,026 | 16:57:17 08/09/2026 |
| 109 |  CoinUp.io |
SUI/USDT | $0.8294 | $8,671,699 | 16:57:08 08/09/2026 |
| 110 |  BitxEX |
SUI/USDT | $0.8285 | $8,499,847 | 17:00:10 08/09/2026 |
| 111 |  Bitcastle |
SUI/USDT | $0.8283 | $8,326,796 | 17:00:12 08/09/2026 |
| 112 |  x.me Exchange |
SUI/USDT | $0.8284 | $8,214,986 | 17:00:19 08/09/2026 |
| 113 | AEGET |
SUI/USDT | $0.8283 | $7,736,921 | 17:00:07 08/09/2026 |
| 114 | ASTX |
SUI/USDT | $0.8297 | $7,715,732 | 17:03:13 08/09/2026 |
| 115 |  Grvt |
SUI/USDT | $0.8180 | $7,700,128 | 11:42:22 08/09/2026 |
| 116 |  WOO X Pro |
SUI/USDT | $0.8283 | $7,307,856 | 17:00:15 08/09/2026 |
| 117 | BloFin |
SUI/USDT | $0.8286 | $7,228,723 | 16:51:10 08/09/2026 |
| 118 |  MGBX |
SUI/USDT | $0.8294 | $7,011,283 | 16:57:17 08/09/2026 |
| 119 | CoinW |
SUI/USDT | $0.8292 | $6,864,746 | 16:57:07 08/09/2026 |
| 120 |  Cetus |
USDC/SUI | $0.9975 | $6,765,171 | 16:57:35 08/09/2026 |
| 121 | BingX |
SUI/USDC | $0.8293 | $6,533,030 | 16:57:19 08/09/2026 |
| 122 |  Kalshi |
SUI/USD | $0.8285 | $6,321,141 | 17:06:15 08/09/2026 |
| 123 | Pionex |
SUI/USDT | $0.8297 | $5,953,246 | 16:57:16 08/09/2026 |
| 124 |  GroveX |
SUI/USDT | $0.8277 | $5,932,325 | 16:57:09 08/09/2026 |
| 125 | Toobit |
SUI/USDC | $0.8297 | $5,789,705 | 16:57:18 08/09/2026 |
| 126 | XT.COM |
SUI/USDC | $0.8295 | $5,252,768 | 16:57:09 08/09/2026 |
| 127 | Pionex |
SUI/USDT | $0.8295 | $5,241,851 | 16:57:10 08/09/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $0.8301 | $5,158,752 | 17:03:16 08/09/2026 |
| 129 |  HTX |
SUI/USDT | $0.8274 | $4,882,626 | 16:39:17 08/09/2026 |
| 130 |  Picol |
SUI/USDT | $0.8284 | $4,621,097 | 17:00:11 08/09/2026 |
| 131 | Cetus |
USDC/SUI | $1.00 | $4,609,664 | 16:58:41 08/09/2026 |
| 132 |  Bithumb |
SUI/KRW | $0.8377 | $4,575,616 | 16:59:54 08/09/2026 |
| 133 | Phemex |
SUI/USD | $0.8294 | $4,421,957 | 16:57:16 08/09/2026 |
| 134 | CZR Exchange |
SUI/USDT | $0.8294 | $4,284,261 | 16:57:07 08/09/2026 |
| 135 | MEXC |
SUI/USDT | $0.8291 | $4,057,678 | 16:57:08 08/09/2026 |
| 136 |  XXKK |
SUI/USDT | $0.8282 | $4,018,781 | 17:00:07 08/09/2026 |
| 137 |  BVOX |
SUI/USDT | $0.8279 | $4,011,588 | 16:42:08 08/09/2026 |
| 138 | Hotcoin |
SUI/USD | $0.8291 | $3,974,484 | 16:57:20 08/09/2026 |
| 139 | Koinbay |
SUI/USDC | $0.8300 | $3,873,290 | 16:54:13 08/09/2026 |
| 140 | BingX |
SUI/USD | $0.8288 | $3,871,280 | 16:57:19 08/09/2026 |
| 141 | BlockFin |
SUI/USDC | $0.8285 | $3,777,206 | 17:00:07 08/09/2026 |
| 142 | WhiteBIT |
SUI/WBT | $0.8282 | $3,719,921 | 16:57:09 08/09/2026 |
| 143 | Kraken |
SUI/EUR | $0.8289 | $3,592,739 | 16:59:24 08/09/2026 |
| 144 |  Bit2Me |
SUI/EUR | $0.8289 | $3,497,207 | 17:00:08 08/09/2026 |
| 145 |  SuperEx |
SUI/USD1 | $0.8284 | $3,457,662 | 16:57:08 08/09/2026 |
| 146 | Binance |
SUI/TRY | $0.8283 | $3,265,628 | 16:56:54 08/09/2026 |
| 147 | KCEX |
SUI/USDC | $0.8289 | $3,254,651 | 16:57:15 08/09/2026 |
| 148 | Bitbaby |
SUI/USDT | $0.8279 | $3,238,990 | 17:00:08 08/09/2026 |
| 149 | Bitcastle |
SUI/USDT | $0.8282 | $3,206,941 | 17:00:18 08/09/2026 |
| 150 | Phemex |
SUI/USDT | $0.8294 | $3,123,849 | 16:57:08 08/09/2026 |
| 151 | Hotcoin |
SUI/USDT | $0.8300 | $3,076,767 | 16:57:10 08/09/2026 |
| 152 | Bitunix |
SUI/USDT | $0.8297 | $3,053,595 | 16:57:07 08/09/2026 |
| 153 | Bitbase |
SUI/USDT | $0.8295 | $2,969,703 | 16:57:10 08/09/2026 |
| 154 | YEX |
SUI/USD | $0.8290 | $2,791,522 | 17:03:17 08/09/2026 |
| 155 |  Bluefin |
SUI/USDC | $0.8275 | $2,758,345 | 16:58:41 08/09/2026 |
| 156 |  BitKan |
SUI/USDT | $0.8282 | $2,687,847 | 17:00:10 08/09/2026 |
| 157 | WhiteBIT |
SUI/USDC | $0.8292 | $2,665,651 | 16:57:09 08/09/2026 |
| 158 |  AllinX |
SUI/USDT | $0.8293 | $2,551,074 | 17:03:12 08/09/2026 |
| 159 | BingX |
SUI/USDT | $0.8342 | $2,489,672 | 13:15:08 08/09/2026 |
| 160 | Bybit |
SUI/USDC | $0.8302 | $2,422,111 | 16:54:08 08/09/2026 |
| 161 | WhiteBIT |
SUI/TRY | $0.8277 | $2,419,957 | 16:57:09 08/09/2026 |
| 162 | Binance |
SUI/JPY | $0.8297 | $2,286,833 | 16:56:54 08/09/2026 |
| 163 |  ZKE |
SUI/USDC | $0.8285 | $2,279,426 | 17:00:09 08/09/2026 |
| 164 | Binance |
SUI/USD1 | $0.8288 | $2,274,590 | 16:56:54 08/09/2026 |
| 165 | Bitbase |
SUI/USDC | $0.8291 | $2,235,429 | 16:57:18 08/09/2026 |
| 166 | BloFin |
SUI/USDC | $0.8286 | $2,211,812 | 16:51:10 08/09/2026 |
| 167 |  Flipster |
SUI/USDT | $0.8282 | $2,116,165 | 17:00:19 08/09/2026 |
| 168 |  LeveX |
SUI/USDT | $0.8284 | $2,106,463 | 17:00:15 08/09/2026 |
| 169 | Bitrue |
SUI/XRP | $0.8295 | $1,870,925 | 16:57:08 08/09/2026 |
| 170 | BITmarkets |
SUI/USD | $0.8282 | $1,868,724 | 17:00:08 08/09/2026 |
| 171 | x.me Exchange |
SUI/USDT | $0.8284 | $1,846,974 | 17:00:13 08/09/2026 |
| 172 | BITmarkets |
SUI/USDT | $0.8278 | $1,827,897 | 17:00:08 08/09/2026 |
| 173 | BTSE |
SUI/USDT | $0.8290 | $1,824,369 | 16:57:10 08/09/2026 |
| 174 | B2Z Exchange |
SUI/USD | $0.8303 | $1,805,579 | 17:03:12 08/09/2026 |
| 175 |  CoinEx |
SUI/USDT | $0.8293 | $1,791,208 | 16:57:15 08/09/2026 |
| 176 | B2Z Exchange |
SUI/USDT | $0.8294 | $1,768,981 | 17:03:12 08/09/2026 |
| 177 |  Binance TR |
SUI/TRY | $0.8287 | $1,743,265 | 16:57:09 08/09/2026 |
| 178 | Hibt |
SUI/USDC | $0.8291 | $1,734,809 | 16:48:11 08/09/2026 |
| 179 | Binance |
SUI/BTC | $0.8291 | $1,694,409 | 16:56:54 08/09/2026 |
| 180 |  PointPay |
SUI/USDT | $0.8283 | $1,679,021 | 17:00:09 08/09/2026 |
| 181 |  Extended |
SUI/USD | $0.8294 | $1,677,279 | 17:03:17 08/09/2026 |
| 182 | KTX |
SUI/USDT | $0.8296 | $1,677,073 | 17:03:10 08/09/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.8291 | $1,651,762 | 17:03:18 08/09/2026 |
| 184 | OKX |
SUI/USDC | $0.8298 | $1,641,296 | 16:56:54 08/09/2026 |
| 185 | Koinbay |
SUI/USDT | $0.8302 | $1,639,582 | 16:54:13 08/09/2026 |
| 186 | Blockfinex |
SUI/USDT | $0.8284 | $1,615,510 | 17:00:12 08/09/2026 |
| 187 | Cofinex |
SUI/USDC | $0.8295 | $1,602,547 | 17:03:15 08/09/2026 |
| 188 |  EdgeX |
SUI/USDC | $0.8290 | $1,570,802 | 17:03:15 08/09/2026 |
| 189 | Bitget |
SUI/PERP | $0.8298 | $1,564,533 | 16:54:16 08/09/2026 |
| 190 |  CoinTR |
SUI/TRY | $0.8279 | $1,564,425 | 17:00:09 08/09/2026 |
| 191 | OKX |
SUI/EUR | $0.8291 | $1,496,840 | 16:56:54 08/09/2026 |
| 192 |  TruBit Pro Exchange |
SUI/USDT | $0.8280 | $1,457,661 | 17:00:08 08/09/2026 |
| 193 | Phemex |
SUI/USDC | $0.8288 | $1,452,222 | 16:57:16 08/09/2026 |
| 194 | KCEX |
SUI/USDC | $0.8292 | $1,386,156 | 16:57:07 08/09/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.8284 | $1,383,342 | 17:00:10 08/09/2026 |
| 196 | XT.COM |
SUI/USD | $0.8290 | $1,381,833 | 16:57:42 08/09/2026 |
| 197 | KCEX |
SUI/USDT | $0.8292 | $1,366,586 | 16:57:07 08/09/2026 |
| 198 | AstralX |
SUI/USDT | $0.8297 | $1,365,618 | 16:57:15 08/09/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.8290 | $1,342,838 | 17:03:07 08/09/2026 |
| 200 | 4E |
SUI/USDT | $0.8282 | $1,339,292 | 17:00:15 08/09/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $0.8282 | $1,314,270 | 16:59:23 08/09/2026 |
| 202 | Bitrue |
SUI/USDT | $0.8296 | $1,275,341 | 16:57:08 08/09/2026 |
| 203 |  Aster |
SUI/USDT | $0.8289 | $1,235,597 | 16:54:15 08/09/2026 |
| 204 |  EVEDEX |
SUI/USD | $0.8303 | $1,194,176 | 17:03:15 08/09/2026 |
| 205 | YEX |
SUI/USDC | $0.8288 | $1,153,280 | 17:03:17 08/09/2026 |
| 206 | CoinTR |
SUI/USDT | $0.8273 | $1,117,314 | 17:00:09 08/09/2026 |
| 207 | Bitbase |
SUI/USDC | $0.8294 | $1,114,525 | 16:57:10 08/09/2026 |
| 208 | MEXC |
SUI/USDC | $0.8290 | $1,085,551 | 16:57:17 08/09/2026 |
| 209 |  Variational |
SUI/USDC | $0.8287 | $1,063,822 | 17:06:17 08/09/2026 |
| 210 | XT.COM |
SUI/USD1 | $0.8287 | $1,023,921 | 16:57:09 08/09/2026 |
| 211 | HTX |
SUI/USDT | $0.8283 | $975,739 | 16:59:55 08/09/2026 |
| 212 |  CRMClick |
SUI/USDT | $0.8286 | $975,341 | 17:00:10 08/09/2026 |
| 213 | ZKE |
SUI/USDT | $0.8279 | $969,759 | 17:00:09 08/09/2026 |
| 214 | Bybit |
SUI/USD | $0.8298 | $951,178 | 16:54:16 08/09/2026 |
| 215 |  Lighter |
SUI/USDC | $0.8289 | $914,274 | 17:00:15 08/09/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.8294 | $882,903 | 16:57:08 08/09/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.8295 | $881,568 | 16:57:08 08/09/2026 |
| 218 |  Coincall |
SUI/USD | $0.8296 | $868,195 | 17:03:15 08/09/2026 |
| 219 |  SunX |
SUI/USDT | $0.8202 | $846,821 | 17:03:16 08/09/2026 |
| 220 |  VinDAX |
SUI/USDT | $0.8279 | $843,257 | 17:00:12 08/09/2026 |
| 221 | CoinEx |
SUI/USDT | $0.8281 | $807,841 | 16:59:53 08/09/2026 |
| 222 |  Revolut X |
SUI/USD | $0.8285 | $783,698 | 17:00:13 08/09/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.8297 | $741,285 | 16:57:10 08/09/2026 |
| 224 | Revolut X |
SUI/EUR | $0.8279 | $669,612 | 17:00:13 08/09/2026 |
| 225 | Binance |
SUI/FDUSD | $0.8291 | $668,361 | 16:56:54 08/09/2026 |
| 226 | LeveX |
SUI/USDT | $0.8284 | $667,071 | 17:00:10 08/09/2026 |
| 227 |  Coinstore |
SUI/USDT | $0.8272 | $659,241 | 17:00:08 08/09/2026 |
| 228 |  Momentum |
SUI/USDC | $0.8275 | $655,802 | 16:58:41 08/09/2026 |
| 229 |  BYDFi |
SUI/USDT | $0.8297 | $624,770 | 17:00:16 08/09/2026 |
| 230 | Bitunix |
SUI/USD | $0.8286 | $599,080 | 16:57:17 08/09/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01632 | $597,290 | 16:54:29 08/09/2026 |
| 232 | WhiteBIT |
SUI/EUR | $0.8303 | $593,036 | 16:57:09 08/09/2026 |
| 233 | Bitrue |
SUI/USDC | $0.8294 | $572,425 | 16:57:08 08/09/2026 |
| 234 | BingX |
SUI/USDC | $0.8341 | $567,930 | 13:15:08 08/09/2026 |
| 235 | Gate |
SUI/USDC | $0.8301 | $535,160 | 16:56:54 08/09/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $0.8278 | $532,029 | 16:39:19 08/09/2026 |
| 237 |  Deribit |
SUI/USDC | $0.8287 | $498,496 | 16:48:56 08/09/2026 |
| 238 | Cetus |
USDsui/SUI | $0.9986 | $489,154 | 16:57:39 08/09/2026 |
| 239 | PointPay |
SUI/USDC | $0.8284 | $464,353 | 17:00:09 08/09/2026 |
| 240 | Bitunix |
SUI/USDC | $0.8287 | $454,956 | 16:57:17 08/09/2026 |
| 241 | MEXC |
SUI/USD | $0.8293 | $454,137 | 16:57:17 08/09/2026 |
| 242 |  Backpack Exchange |
SUI/USDC | $0.8286 | $425,640 | 16:57:15 08/09/2026 |
| 243 |  Bitbank |
SUI/JPY | $0.8304 | $405,232 | 16:57:07 08/09/2026 |
| 244 |  Coinone |
SUI/KRW | $0.8385 | $382,506 | 16:59:53 08/09/2026 |
| 245 | BYDFi |
SUI/USDT | $0.8281 | $375,835 | 17:00:11 08/09/2026 |
| 246 |  Tokocrypto |
SUI/USDT | $0.8291 | $359,112 | 16:57:09 08/09/2026 |
| 247 | Binance |
SUI/EUR | $0.8290 | $340,906 | 16:56:54 08/09/2026 |
| 248 | Bitstamp by Robinhood |
SUI/EUR | $0.8285 | $340,738 | 16:59:23 08/09/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01636 | $338,035 | 16:58:41 08/09/2026 |
| 250 |  AlphaX |
SUI/USDT | $0.8272 | $331,876 | 17:00:20 08/09/2026 |
| 251 |  Pacifica |
SUI/USD | $0.8297 | $326,350 | 17:03:15 08/09/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $0.8281 | $317,811 | 16:59:23 08/09/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.8299 | $311,002 | 16:54:08 08/09/2026 |
| 254 |  TxFlow |
SUI/USDC | $0.8296 | $310,134 | 16:57:27 08/09/2026 |
| 255 | Bitget |
SUI/USDC | $0.8299 | $309,814 | 16:55:02 08/09/2026 |
| 256 | Bluefin |
SUI/USDsui | $0.8302 | $304,512 | 16:57:36 08/09/2026 |
| 257 | Bluefin |
DEEP/SUI | $0.01632 | $300,149 | 16:54:28 08/09/2026 |
| 258 | Kraken |
SUI/GBP | $0.8287 | $281,955 | 16:59:24 08/09/2026 |
| 259 | Cetus |
CETUS/SUI | $0.02339 | $276,466 | 16:57:37 08/09/2026 |
| 260 |  Paribu |
SUI/TRY | $0.8279 | $270,070 | 17:00:23 08/09/2026 |
| 261 |  Bitkub |
SUI/THB | $0.8291 | $257,236 | 16:57:08 08/09/2026 |
| 262 | Crypto.com Exchange |
SUI/USDT | $0.8294 | $253,425 | 16:57:10 08/09/2026 |
| 263 |  Bitazza |
SUI/USDT | $0.8289 | $251,972 | 17:03:08 08/09/2026 |
| 264 |  ApeX Omni |
SUI/USDT | $0.8294 | $243,219 | 17:03:17 08/09/2026 |
| 265 | BtcTurk | Kripto |
SUI/USDT | $0.8268 | $231,621 | 16:59:23 08/09/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.8295 | $228,551 | 16:57:08 08/09/2026 |
| 267 |  Bitfinex |
SUI/USDT | $0.8291 | $226,322 | 16:59:23 08/09/2026 |
| 268 | Bitfinex |
SUI/USD | $0.8295 | $225,782 | 16:59:23 08/09/2026 |
| 269 | BITmarkets |
SUI/USDC | $0.8287 | $213,177 | 17:00:08 08/09/2026 |
| 270 | B2Z Exchange |
SUI/USDC | $0.8298 | $205,033 | 17:03:12 08/09/2026 |
| 271 | SunX |
SUI/USDT | $0.8292 | $203,236 | 17:03:21 08/09/2026 |
| 272 |  Orderly |
SUI/USDC | $0.8296 | $182,653 | 17:03:16 08/09/2026 |
| 273 |  Indodax |
SUI/IDR | $0.8273 | $179,939 | 17:02:24 08/09/2026 |
| 274 |  MemeMax |
SUI/USDC | $0.8287 | $179,681 | 17:06:16 08/09/2026 |
| 275 | Bitget |
SUI/EUR | $0.8312 | $175,807 | 16:55:02 08/09/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $0.8291 | $172,669 | 17:03:17 08/09/2026 |
| 277 | KuCoin |
SUI/USDC | $0.8282 | $167,892 | 16:59:23 08/09/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.8290 | $165,315 | 16:57:07 08/09/2026 |
| 279 | Cofinex |
SUI/USDT | $0.8295 | $157,050 | 17:03:07 08/09/2026 |
| 280 | Cetus |
BUCK/SUI | $1.00 | $156,073 | 16:58:40 08/09/2026 |
| 281 | Bitfinex |
SUI/USDT | $0.8197 | $148,739 | 16:57:16 08/09/2026 |
| 282 |  XBO.com |
SUI/USDT | $0.8284 | $145,190 | 17:00:10 08/09/2026 |
| 283 | Cetus |
WAL/SUI | $0.02877 | $144,357 | 16:53:45 08/09/2026 |
| 284 | Gate |
SUI/USD1 | $0.8281 | $139,356 | 16:56:54 08/09/2026 |
| 285 | LeveX |
SUI/USDC | $0.8278 | $139,124 | 17:00:15 08/09/2026 |
| 286 |  Binance TH |
SUI/USDT | $0.8297 | $137,792 | 16:57:10 08/09/2026 |
| 287 | XBO.com |
SUI/USDC | $0.8291 | $132,808 | 17:00:10 08/09/2026 |
| 288 |  Binance.US |
SUI/USDT | $0.8293 | $132,149 | 16:59:53 08/09/2026 |
| 289 | Cetus |
WAL/SUI | $0.02883 | $125,503 | 16:58:47 08/09/2026 |
| 290 | OKX |
SUI/USD | $0.8294 | $124,829 | 16:56:54 08/09/2026 |
| 291 |  Bitcoiva |
SUI/INR | $0.8715 | $123,615 | 17:00:09 08/09/2026 |
| 292 |  Foxbit |
SUI/BRL | $0.8339 | $116,597 | 17:00:10 08/09/2026 |
| 293 |  CriptoSwaps |
SUI/USDT | $0.8275 | $111,012 | 17:03:13 08/09/2026 |
| 294 |  Ulink |
SUI/USDT | $0.8291 | $108,889 | 17:03:18 08/09/2026 |
| 295 | BVOX |
SUI/USDC | $0.8266 | $95,983.07 | 16:42:08 08/09/2026 |
| 296 | MEXC |
SUI/USDC | $0.8291 | $95,853.32 | 16:57:08 08/09/2026 |
| 297 | BYDFi |
SUI/USD | $0.8296 | $93,616.33 | 17:00:16 08/09/2026 |
| 298 | Turbos Finance |
USDsui/SUI | $1.00 | $91,877.03 | 16:58:41 08/09/2026 |
| 299 | Binance.US |
SUI/USD | $0.8297 | $88,182.60 | 16:59:53 08/09/2026 |
| 300 |  OKJ |
SUI/JPY | $0.8303 | $87,567.78 | 17:00:09 08/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:12 08/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,373,307,780 với tỷ giá $0.8294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.