Sui SUI
Xếp hạng #27
08:33:00 25/02/2026
Giá Sui (SUI)
$0.8954 1.01%
0.00001356 BTC
24,093 VND
Thấp: $0.8476
Cao: $0.8954
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8629 | $491,614,493 | 07:57:16 25/02/2026 |
| 2 |  CEEX exchange |
SUI/USDT | $0.8629 | $264,498,130 | 08:00:13 25/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8622 | $198,714,502 | 08:00:08 25/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.8633 | $171,264,584 | 07:54:16 25/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8629 | $155,049,526 | 07:57:16 25/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8578 | $127,658,550 | 07:57:15 25/02/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,567,991 | 08:00:15 25/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8627 | $116,927,563 | 08:00:15 25/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8628 | $107,842,795 | 08:00:16 25/02/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8626 | $86,176,996 | 07:57:16 25/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8627 | $85,510,151 | 08:00:17 25/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.8628 | $80,044,787 | 07:45:15 25/02/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.8629 | $79,214,444 | 08:00:15 25/02/2026 |
| 14 |  BTSE |
SUI/USDT | $0.8632 | $79,098,124 | 07:54:15 25/02/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.8623 | $77,920,835 | 08:00:16 25/02/2026 |
| 16 |  CoinW |
SUI/USDT | $0.8630 | $67,829,673 | 07:57:17 25/02/2026 |
| 17 |  OKX |
SUI/USDT | $0.8630 | $56,953,527 | 07:56:01 25/02/2026 |
| 18 |  KTX |
SUI/USDT | $0.8625 | $54,741,487 | 08:00:15 25/02/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8632 | $53,900,719 | 07:54:16 25/02/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8629 | $53,523,761 | 07:57:17 25/02/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.8629 | $48,298,800 | 07:57:18 25/02/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.8636 | $44,405,768 | 07:54:15 25/02/2026 |
| 23 |  Dmex |
SUI/USD | $0.8669 | $43,534,899 | 08:03:16 25/02/2026 |
| 24 |  P2B |
SUI/USDT | $0.8634 | $39,218,666 | 07:57:10 25/02/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.8634 | $36,425,149 | 07:57:07 25/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.8626 | $35,765,651 | 08:00:17 25/02/2026 |
| 27 |  Bitget |
SUI/USDT | $0.8632 | $35,761,776 | 07:54:15 25/02/2026 |
| 28 | KTX |
SUI/USDT | $0.8623 | $32,268,799 | 08:00:11 25/02/2026 |
| 29 |  Echobit |
SUI/USDT | $0.8630 | $30,559,495 | 07:57:17 25/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.8635 | $29,834,058 | 07:54:08 25/02/2026 |
| 31 | Binance |
SUI/USDT | $0.8635 | $29,656,373 | 07:56:54 25/02/2026 |
| 32 |  Websea |
SUI/USDT | $0.8628 | $26,118,842 | 08:00:16 25/02/2026 |
| 33 |  CoinP |
SUI/USDT | $0.8621 | $26,042,018 | 08:00:15 25/02/2026 |
| 34 |  Hibt |
SUI/USDT | $0.8636 | $26,012,726 | 07:54:38 25/02/2026 |
| 35 |  EasiCoin |
SUI/USDT | $0.8628 | $24,958,384 | 08:00:16 25/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8630 | $23,930,269 | 07:57:16 25/02/2026 |
| 37 | Websea |
SUI/USDT | $0.8638 | $23,922,795 | 07:54:08 25/02/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.8629 | $23,437,598 | 08:00:16 25/02/2026 |
| 39 |  YEX |
SUI/USDT | $0.8627 | $22,934,645 | 08:00:16 25/02/2026 |
| 40 |  Phemex |
SUI/USD | $0.8629 | $22,890,058 | 07:57:17 25/02/2026 |
| 41 |  LBank |
SUI/USDT | $0.8630 | $22,545,510 | 07:57:15 25/02/2026 |
| 42 | Phemex |
SUI/USDT | $0.8630 | $22,516,832 | 07:57:17 25/02/2026 |
| 43 | OrangeX |
SUI/USDT | $0.8636 | $21,891,648 | 07:57:09 25/02/2026 |
| 44 |  Bitrue |
SUI/USDT | $0.8627 | $21,768,402 | 07:57:17 25/02/2026 |
| 45 |  BitMart |
SUI/USDT | $0.8629 | $21,763,640 | 07:57:15 25/02/2026 |
| 46 |  DeepBook Protocol |
SUI/USDC | $0.8606 | $21,655,912 | 06:57:11 25/02/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.8626 | $21,160,009 | 08:00:15 25/02/2026 |
| 48 |  Gate |
SUI/USDT | $0.8631 | $19,234,814 | 07:54:19 25/02/2026 |
| 49 | Binance |
SUI/USDC | $0.8635 | $18,282,908 | 07:56:54 25/02/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.8630 | $18,209,500 | 07:57:20 25/02/2026 |
| 51 |  Grvt |
SUI/USDT | $0.8635 | $17,670,854 | 07:57:23 25/02/2026 |
| 52 |  AstralX |
SUI/USDT | $0.8632 | $17,140,735 | 08:00:18 25/02/2026 |
| 53 |  Biconomy.com |
SUI/USDT | $0.8628 | $17,044,878 | 07:57:15 25/02/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.8629 | $16,347,765 | 07:57:15 25/02/2026 |
| 55 | Binance |
SUI/USDC | $0.8630 | $16,316,859 | 07:54:16 25/02/2026 |
| 56 |  XXKK |
SUI/USDT | $0.9348 | $16,286,560 | 08:00:08 25/02/2026 |
| 57 | MEXC |
SUI/USDT | $0.8636 | $15,584,819 | 07:54:08 25/02/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.8629 | $15,372,987 | 07:57:16 25/02/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.8630 | $14,736,514 | 07:57:16 25/02/2026 |
| 60 |  4E |
SUI/USDT | $0.8635 | $14,693,587 | 07:54:08 25/02/2026 |
| 61 | WhiteBIT |
SUI/USDT | $0.8636 | $14,307,170 | 07:54:07 25/02/2026 |
| 62 |  BTCC |
SUI/USDT | $0.8636 | $14,256,824 | 07:57:16 25/02/2026 |
| 63 |  UZX |
SUI/USDT | $0.8605 | $14,202,725 | 07:42:15 25/02/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.8636 | $14,174,280 | 07:54:18 25/02/2026 |
| 65 |  NovaEx |
SUI/USDT | $0.8626 | $13,596,741 | 08:00:16 25/02/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.8635 | $13,252,191 | 07:56:59 25/02/2026 |
| 67 |  KlicklX |
SUI/USDT | $0.8624 | $13,215,625 | 08:00:08 25/02/2026 |
| 68 | BitMart |
SUI/USDT | $0.8639 | $13,070,016 | 07:57:10 25/02/2026 |
| 69 |  OneBullEx |
SUI/USDT | $0.8671 | $12,725,126 | 08:03:23 25/02/2026 |
| 70 |  CrypFine |
SUI/USDT | $0.8630 | $12,485,888 | 07:57:20 25/02/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.8631 | $12,187,837 | 07:57:26 25/02/2026 |
| 72 | Bybit |
SUI/USDT | $0.8635 | $11,853,130 | 07:54:08 25/02/2026 |
| 73 | AscendEX |
SUI/USDT | $0.8632 | $11,645,791 | 07:54:15 25/02/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.8626 | $10,374,310 | 08:00:15 25/02/2026 |
| 75 | CoinP |
SUI/USDT | $0.8631 | $10,356,145 | 08:00:11 25/02/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.8631 | $10,144,028 | 08:00:10 25/02/2026 |
| 77 | LBank |
SUI/USDT | $0.8632 | $10,114,352 | 07:57:08 25/02/2026 |
| 78 |  GroveX |
SUI/USDT | $0.8632 | $9,959,372 | 08:00:08 25/02/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.8635 | $9,879,111 | 07:54:10 25/02/2026 |
| 80 | Hibt |
SUI/USDT | $0.8636 | $9,879,091 | 07:54:07 25/02/2026 |
| 81 | OKX |
SUI/USDT | $0.8634 | $9,869,874 | 07:56:23 25/02/2026 |
| 82 | Binance |
SUI/USD | $0.8632 | $9,868,815 | 07:54:51 25/02/2026 |
| 83 |  Upbit |
SUI/KRW | $0.8759 | $9,829,357 | 07:56:53 25/02/2026 |
| 84 |  HTX |
SUI/USDT | $0.8629 | $9,585,133 | 07:54:24 25/02/2026 |
| 85 |  CRMClick |
SUI/USDT | $0.8628 | $9,583,617 | 07:54:15 25/02/2026 |
| 86 |  CoinUp.io |
SUI/USDT | $0.8635 | $9,466,898 | 07:54:08 25/02/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.8627 | $8,900,160 | 08:00:17 25/02/2026 |
| 88 |  BitbabyExchange |
SUI/USDT | $0.8630 | $8,681,343 | 07:54:16 25/02/2026 |
| 89 | KuCoin |
SUI/USDT | $0.8636 | $8,266,289 | 07:56:53 25/02/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.8629 | $8,218,607 | 07:57:15 25/02/2026 |
| 91 |  EagleX |
SUI/USDT | $0.8627 | $8,187,782 | 08:00:15 25/02/2026 |
| 92 |  Poloniex |
SUI/USDT | $0.8641 | $8,087,513 | 07:59:53 25/02/2026 |
| 93 | Ourbit |
SUI/USDT | $0.8635 | $8,028,826 | 07:54:07 25/02/2026 |
| 94 | CRMClick |
SUI/USDT | $0.8635 | $7,915,173 | 07:54:10 25/02/2026 |
| 95 | HTX |
SUI/USDT | $0.8626 | $7,911,017 | 07:59:55 25/02/2026 |
| 96 | CoinW |
SUI/USDT | $0.8639 | $7,743,403 | 07:54:10 25/02/2026 |
| 97 | BVOX |
SUI/USDT | $0.8633 | $7,495,134 | 07:45:09 25/02/2026 |
| 98 | Hotcoin |
SUI/USDT | $0.8639 | $7,438,401 | 07:54:38 25/02/2026 |
| 99 |  Millionero |
SUI/USDT | $0.8635 | $7,088,181 | 07:57:07 25/02/2026 |
| 100 | CrypFine |
SUI/USDT | $0.8627 | $7,005,561 | 08:00:08 25/02/2026 |
| 101 |  KCEX |
SUI/USDT | $0.8629 | $6,920,043 | 07:57:15 25/02/2026 |
| 102 |  Backpack Exchange |
SUI/USDC | $0.8633 | $6,728,535 | 07:57:16 25/02/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.8632 | $6,037,691 | 07:57:15 25/02/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.8632 | $5,800,105 | 08:00:07 25/02/2026 |
| 105 | Tapbit |
SUI/USDT | $0.8634 | $5,497,173 | 07:57:07 25/02/2026 |
| 106 |  Cetus |
USDC/SUI | $1.00 | $5,440,248 | 07:59:46 25/02/2026 |
| 107 |  ApeX Omni |
SUI/USDT | $0.8668 | $5,223,673 | 08:03:16 25/02/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.8642 | $5,143,908 | 07:57:07 25/02/2026 |
| 109 | YUBIT |
SUI/USDT | $0.8632 | $4,795,132 | 07:57:08 25/02/2026 |
| 110 | Bitget |
SUI/USDT | $0.8635 | $4,759,989 | 07:54:07 25/02/2026 |
| 111 | EagleX |
SUI/USDT | $0.8633 | $4,705,547 | 08:00:11 25/02/2026 |
| 112 | YEX |
SUI/USDT | $0.8627 | $4,581,181 | 08:00:11 25/02/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.8629 | $4,517,322 | 08:00:19 25/02/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8628 | $4,449,986 | 08:00:18 25/02/2026 |
| 115 |  EdgeX |
SUI/USD | $0.8666 | $4,339,054 | 08:03:16 25/02/2026 |
| 116 | Toobit |
SUI/USDC | $0.8629 | $4,207,592 | 07:57:16 25/02/2026 |
| 117 | Millionero |
SUI/USDT | $0.8628 | $4,087,633 | 07:57:15 25/02/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.8635 | $3,949,666 | 07:57:07 25/02/2026 |
| 119 | BitradeX |
SUI/USDT | $0.8633 | $3,882,865 | 08:00:11 25/02/2026 |
| 120 |  BloFin |
SUI/USDT | $0.8630 | $3,836,229 | 08:00:19 25/02/2026 |
| 121 |  Kraken |
SUI/USD | $0.8630 | $3,785,148 | 07:59:54 25/02/2026 |
| 122 | Gate |
SUI/USDT | $0.8635 | $3,453,052 | 07:56:54 25/02/2026 |
| 123 |  Bluefin |
SUI/USDC | $0.8640 | $3,409,255 | 07:44:51 25/02/2026 |
| 124 |  MGBX |
SUI/USDT | $0.8625 | $3,332,746 | 08:00:16 25/02/2026 |
| 125 |  SunX |
SUI/USDT | $0.8628 | $3,314,937 | 08:00:09 25/02/2026 |
| 126 | BlockFin |
SUI/USDC | $0.8629 | $3,189,350 | 07:57:07 25/02/2026 |
| 127 |  WEEX |
SUI/USDT | $0.8635 | $3,167,561 | 07:57:09 25/02/2026 |
| 128 |  Bitcastle |
SUI/USDT | $0.8630 | $3,144,873 | 08:00:10 25/02/2026 |
| 129 |  ASTX |
SUI/USDT | $0.8631 | $2,992,682 | 08:00:13 25/02/2026 |
| 130 |  BitxEX |
SUI/USDT | $0.8628 | $2,991,694 | 08:00:09 25/02/2026 |
| 131 | BTCC |
SUI/USDT | $0.8634 | $2,965,587 | 07:57:09 25/02/2026 |
| 132 |  DigiFinex |
SUI/USDT | $0.8635 | $2,915,727 | 07:54:07 25/02/2026 |
| 133 |  BingX |
SUI/USDT | $0.8634 | $2,864,296 | 07:57:07 25/02/2026 |
| 134 |  Coinbase International Exchange |
SUI/USDC | $0.8630 | $2,855,826 | 08:00:15 25/02/2026 |
| 135 | Bitunix |
SUI/USDT | $0.8634 | $2,786,951 | 07:57:07 25/02/2026 |
| 136 |  AllinX |
SUI/USDT | $0.8628 | $2,751,585 | 08:00:11 25/02/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.8634 | $2,713,457 | 07:57:07 25/02/2026 |
| 138 | Toobit |
SUI/USDT | $0.8634 | $2,593,683 | 07:57:08 25/02/2026 |
| 139 | Koinbay |
SUI/USDC | $0.8630 | $2,568,768 | 08:00:14 25/02/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $0.8625 | $2,524,157 | 07:58:46 25/02/2026 |
| 141 | Bitcastle |
SUI/USDT | $0.8633 | $2,390,318 | 08:00:18 25/02/2026 |
| 142 |  BitMEX |
SUI/USDT | $0.8636 | $2,205,219 | 07:57:15 25/02/2026 |
| 143 | NovaEx |
SUI/USD | $0.8628 | $2,169,926 | 08:00:16 25/02/2026 |
| 144 | YEX |
SUI/USD | $0.8624 | $2,166,808 | 08:00:16 25/02/2026 |
| 145 | BlockFin |
SUI/USDT | $0.8637 | $2,138,956 | 07:57:07 25/02/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.8643 | $2,104,769 | 07:57:09 25/02/2026 |
| 147 | Cetus |
USDC/SUI | $0.9992 | $2,099,135 | 07:44:50 25/02/2026 |
| 148 |  Pionex |
SUI/USDT | $0.8634 | $2,051,526 | 07:57:09 25/02/2026 |
| 149 |  Bit2Me |
SUI/USDC | $0.8630 | $2,009,834 | 08:00:12 25/02/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.8758 | $1,997,978 | 07:59:54 25/02/2026 |
| 151 |  Extended |
SUI/USD | $0.8630 | $1,996,997 | 08:03:16 25/02/2026 |
| 152 |  XT.COM |
SUI/USDT | $0.8635 | $1,930,788 | 07:57:08 25/02/2026 |
| 153 | KCEX |
SUI/USDC | $0.8627 | $1,922,082 | 07:57:15 25/02/2026 |
| 154 | BloFin |
SUI/USDC | $0.8641 | $1,901,323 | 07:54:08 25/02/2026 |
| 155 |  Picol |
SUI/USDT | $0.8633 | $1,809,870 | 08:00:09 25/02/2026 |
| 156 | Koinbay |
SUI/USDT | $0.8632 | $1,686,354 | 08:00:14 25/02/2026 |
| 157 | Pionex |
SUI/USDT | $0.8629 | $1,672,595 | 07:57:16 25/02/2026 |
| 158 | VOOX Exchange |
SUI/USDT | $0.8632 | $1,665,182 | 08:00:12 25/02/2026 |
| 159 | Cofinex |
SUI/USDC | $0.8608 | $1,663,026 | 08:00:17 25/02/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.8632 | $1,554,916 | 08:00:12 25/02/2026 |
| 161 | MEXC |
SUI/USD | $0.8629 | $1,554,352 | 07:57:16 25/02/2026 |
| 162 | Hotcoin |
SUI/USD | $0.8627 | $1,493,199 | 07:57:18 25/02/2026 |
| 163 | Phemex |
SUI/USDT | $0.8634 | $1,444,918 | 07:57:11 25/02/2026 |
| 164 | KCEX |
SUI/USDC | $0.8635 | $1,427,622 | 07:57:07 25/02/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.8641 | $1,426,945 | 07:54:07 25/02/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.8631 | $1,334,757 | 07:54:07 25/02/2026 |
| 167 | Binance |
SUI/JPY | $0.8656 | $1,314,247 | 07:56:54 25/02/2026 |
| 168 | Bybit |
SUI/USDC | $0.8634 | $1,277,239 | 07:54:08 25/02/2026 |
| 169 |  BitKan |
SUI/USDT | $0.8630 | $1,273,027 | 08:00:10 25/02/2026 |
| 170 | BloFin |
SUI/USDT | $0.8633 | $1,244,869 | 07:54:08 25/02/2026 |
| 171 | Hibt |
SUI/USDC | $0.8629 | $1,204,087 | 07:54:07 25/02/2026 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $0.8627 | $1,134,990 | 08:00:11 25/02/2026 |
| 173 | BitbabyExchange |
SUI/USDT | $0.8636 | $1,124,379 | 07:54:07 25/02/2026 |
| 174 | Binance |
SUI/BTC | $0.8636 | $1,075,252 | 07:56:42 25/02/2026 |
| 175 | KCEX |
SUI/USDT | $0.8637 | $1,045,031 | 07:57:07 25/02/2026 |
| 176 | BingX |
SUI/USDC | $0.8633 | $1,035,716 | 07:57:07 25/02/2026 |
| 177 |  ZKE |
SUI/USDT | $0.8629 | $1,006,431 | 08:00:09 25/02/2026 |
| 178 | Kraken |
SUI/EUR | $0.8600 | $990,600 | 07:59:54 25/02/2026 |
| 179 | Bit2Me |
SUI/EUR | $0.8596 | $973,498 | 08:00:12 25/02/2026 |
| 180 |  Crypto.com Exchange |
SUI/USD | $0.8636 | $973,323 | 07:51:19 25/02/2026 |
| 181 |  LeveX |
SUI/USDT | $0.8627 | $972,062 | 08:00:15 25/02/2026 |
| 182 | Binance |
SUI/USD1 | $0.8639 | $951,051 | 07:56:54 25/02/2026 |
| 183 | MEXC |
SUI/USDC | $0.8636 | $938,046 | 07:54:08 25/02/2026 |
| 184 |  Nivex |
SUI/USDT | $0.8632 | $930,154 | 08:00:18 25/02/2026 |
| 185 |  BYDFi |
SUI/USDT | $0.8635 | $921,291 | 07:54:07 25/02/2026 |
| 186 | WhiteBIT |
SUI/EUR | $0.8626 | $833,221 | 07:54:07 25/02/2026 |
| 187 |  Aster |
SUI/USDT | $0.8636 | $813,665 | 07:54:15 25/02/2026 |
| 188 |  Lighter |
SUI/USDC | $0.8627 | $794,707 | 08:00:15 25/02/2026 |
| 189 | Nivex |
SUI/USDT | $0.8631 | $790,552 | 08:00:07 25/02/2026 |
| 190 | Bitrue |
SUI/XRP | $0.8635 | $774,505 | 07:57:09 25/02/2026 |
| 191 | MEXC |
SUI/EUR | $0.8620 | $762,793 | 07:54:08 25/02/2026 |
| 192 | Phemex |
SUI/USDC | $0.8626 | $748,763 | 07:57:17 25/02/2026 |
| 193 | Bybit |
SUI/USD | $0.8626 | $747,862 | 07:54:16 25/02/2026 |
| 194 | BitbabyExchange |
SUI/USDC | $0.8634 | $739,887 | 07:54:07 25/02/2026 |
| 195 | YEX |
SUI/USDC | $0.8624 | $724,589 | 08:00:16 25/02/2026 |
| 196 |  Ekbit |
SUI/USDT | $0.8627 | $723,433 | 08:00:15 25/02/2026 |
| 197 | BITmarkets |
SUI/USD | $0.8632 | $672,023 | 08:00:08 25/02/2026 |
| 198 | Gate |
SUI/USDC | $0.8623 | $664,474 | 07:56:54 25/02/2026 |
| 199 | XT.COM |
SUI/USDC | $0.8634 | $658,112 | 07:57:08 25/02/2026 |
| 200 |  Gate US |
SUI/USDT | $0.8630 | $656,156 | 08:00:08 25/02/2026 |
| 201 | DeepBook Protocol |
DEEP/SUI | $0.02436 | $650,039 | 06:57:11 25/02/2026 |
| 202 | B2Z Exchange |
SUI/USD | $0.8635 | $644,056 | 08:00:12 25/02/2026 |
| 203 | Crypto.com Exchange |
SUI/USD | $0.8634 | $634,257 | 07:57:07 25/02/2026 |
| 204 |  Momentum |
SUI/USDC | $0.8641 | $632,880 | 07:44:51 25/02/2026 |
| 205 |  Antarctic |
SUI/USDT | $0.8666 | $623,324 | 08:03:30 25/02/2026 |
| 206 | MEXC |
SUI/USDE | $0.8639 | $604,626 | 07:54:08 25/02/2026 |
| 207 | Bitunix |
SUI/USD | $0.8630 | $600,467 | 07:57:15 25/02/2026 |
| 208 |  CriptoSwaps |
SUI/USDT | $0.8624 | $582,354 | 08:00:11 25/02/2026 |
| 209 | Cetus |
WAL/SUI | $0.07292 | $558,798 | 07:59:13 25/02/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.8635 | $558,211 | 07:57:08 25/02/2026 |
| 211 | Binance |
SUI/TRY | $0.8637 | $556,648 | 07:56:54 25/02/2026 |
| 212 |  TGEX |
SUI/USDT | $0.8581 | $540,086 | 07:54:15 25/02/2026 |
| 213 |  Coinflare |
SUI/USDT | $0.8634 | $531,606 | 08:00:15 25/02/2026 |
| 214 |  Bitstamp by Robinhood |
SUI/USD | $0.8640 | $531,076 | 07:59:23 25/02/2026 |
| 215 | Bitrue |
SUI/USDT | $0.8634 | $527,653 | 07:57:09 25/02/2026 |
| 216 | 4E |
SUI/USDT | $0.8632 | $517,918 | 07:54:15 25/02/2026 |
| 217 |  CoinEx |
SUI/USDT | $0.8630 | $514,841 | 07:59:54 25/02/2026 |
| 218 | BITmarkets |
SUI/USDT | $0.8628 | $509,693 | 08:00:08 25/02/2026 |
| 219 | BTSE |
SUI/USDT | $0.8635 | $508,246 | 07:54:08 25/02/2026 |
| 220 | B2Z Exchange |
SUI/USDT | $0.8628 | $495,842 | 08:00:12 25/02/2026 |
| 221 |  Paribu |
SUI/TRY | $0.8660 | $490,441 | 08:02:53 25/02/2026 |
| 222 | Binance |
SUI/EUR | $0.8632 | $459,201 | 07:56:42 25/02/2026 |
| 223 |  Bitcoiva |
SUI/USDT | $0.8635 | $457,062 | 08:00:09 25/02/2026 |
| 224 |  SunX |
SUI/USDT | $0.8656 | $447,735 | 08:03:17 25/02/2026 |
| 225 | Pionex |
SUI/BTC | $0.8629 | $446,948 | 07:57:16 25/02/2026 |
| 226 | MEXC |
SUI/USDC | $0.8627 | $430,315 | 07:57:16 25/02/2026 |
| 227 |  Binance TR |
SUI/TRY | $0.8637 | $426,889 | 07:57:09 25/02/2026 |
| 228 | XT.COM |
SUI/USD1 | $0.8634 | $422,322 | 07:54:09 25/02/2026 |
| 229 | Bluefin |
WAL/SUI | $0.07292 | $407,387 | 07:59:10 25/02/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $0.8627 | $399,429 | 08:00:16 25/02/2026 |
| 231 | Millionero |
SUI/USDC | $0.8629 | $392,154 | 07:57:07 25/02/2026 |
| 232 |  Tebbit |
SUI/USDT | $0.8627 | $366,262 | 08:00:16 25/02/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $0.8635 | $363,704 | 07:54:08 25/02/2026 |
| 234 | Bitrue |
SUI/USD1 | $0.8635 | $353,063 | 07:57:09 25/02/2026 |
| 235 | Bitrue |
SUI/RLUSD | $0.8634 | $348,950 | 07:57:09 25/02/2026 |
| 236 | Bitrue |
SUI/USDC | $0.8633 | $346,443 | 07:57:09 25/02/2026 |
| 237 | Bluefin |
DEEP/SUI | $0.02434 | $336,767 | 07:43:40 25/02/2026 |
| 238 |  Coincall |
SUI/USD | $0.8669 | $331,438 | 08:03:16 25/02/2026 |
| 239 | LeveX |
SUI/USDT | $0.8628 | $325,323 | 08:00:08 25/02/2026 |
| 240 | Binance |
SUI/FDUSD | $0.8624 | $316,494 | 07:56:42 25/02/2026 |
| 241 | Cofinex |
SUI/USD | $0.8625 | $309,227 | 08:00:17 25/02/2026 |
| 242 | Crypto.com Exchange |
SUI/USDT | $0.8635 | $281,058 | 07:57:07 25/02/2026 |
| 243 |  EXMO.ME |
SUI/USDT | $0.8631 | $264,739 | 08:00:08 25/02/2026 |
| 244 |  EXMO |
SUI/USDT | $0.8634 | $264,711 | 07:57:16 25/02/2026 |
| 245 |  Pacifica |
SUI/USD | $0.8667 | $250,705 | 08:03:15 25/02/2026 |
| 246 |  Bitazza |
SUI/USDT | $0.8603 | $244,968 | 08:00:09 25/02/2026 |
| 247 | BYDFi |
SUI/USDT | $0.8631 | $233,959 | 08:00:16 25/02/2026 |
| 248 |  ONUS Pro |
SUI/VNDC | $0.8629 | $224,133 | 08:00:15 25/02/2026 |
| 249 |  Coinone |
SUI/KRW | $0.8746 | $210,852 | 07:57:53 25/02/2026 |
| 250 |  Paradex |
SUI/USD | $0.8619 | $205,725 | 08:03:15 25/02/2026 |
| 251 | Kraken |
SUI/GBP | $0.8627 | $192,256 | 07:59:54 25/02/2026 |
| 252 |  Drift Protocol |
SUI/USDC | $0.8610 | $175,391 | 08:03:15 25/02/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.8629 | $174,084 | 08:00:09 25/02/2026 |
| 254 | ONUS Pro |
SUI/USDT | $0.8622 | $155,857 | 08:00:15 25/02/2026 |
| 255 | Cetus |
DEEP/SUI | $0.02425 | $155,351 | 07:44:50 25/02/2026 |
| 256 |  Bitbank |
SUI/JPY | $0.8640 | $146,596 | 07:57:08 25/02/2026 |
| 257 | Cetus |
SCA/SUI | $0.02581 | $145,825 | 07:59:47 25/02/2026 |
| 258 |  Bitkub |
SUI/THB | $1.92 | $133,903 | 07:51:09 25/02/2026 |
| 259 |  BigONE |
SUI/USDT | $0.8643 | $130,740 | 07:57:07 25/02/2026 |
| 260 | Cetus |
BUCK/SUI | $1.00 | $130,065 | 07:58:10 25/02/2026 |
| 261 | Cetus |
DEEP/SUI | $0.02429 | $128,636 | 07:56:45 25/02/2026 |
| 262 | DeepBook Protocol |
WAL/SUI | $0.07284 | $126,902 | 06:57:11 25/02/2026 |
| 263 |  OKJ |
SUI/JPY | $0.8648 | $117,825 | 08:00:08 25/02/2026 |
| 264 | Bitunix |
SUI/USDC | $0.8628 | $115,984 | 07:57:15 25/02/2026 |
| 265 | BitMEX |
SUI/USD | $0.8590 | $113,261 | 07:57:15 25/02/2026 |
| 266 | Cetus |
WAL/SUI | $0.07296 | $110,198 | 07:45:11 25/02/2026 |
| 267 | Cetus |
CETUS/SUI | $0.01532 | $105,773 | 07:57:28 25/02/2026 |
| 268 |  dYdX v4 |
SUI/USD | $0.8641 | $105,088 | 08:04:39 25/02/2026 |
| 269 | LeveX |
SUI/USDC | $0.8625 | $98,766.22 | 08:00:15 25/02/2026 |
| 270 | BYDFi |
SUI/USD | $0.8629 | $96,493.10 | 08:00:16 25/02/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.8655 | $93,849.54 | 07:57:09 25/02/2026 |
| 272 | Cofinex |
SUI/USDT | $0.8632 | $92,848.55 | 08:00:11 25/02/2026 |
| 273 | Cetus |
HASUI/SUI | $0.9259 | $92,206.35 | 07:57:56 25/02/2026 |
| 274 |  Bullish |
SUI/USDC | $0.8623 | $90,736.65 | 08:00:16 25/02/2026 |
| 275 |  BitStorage |
SUI/USDT | $0.8631 | $89,604.79 | 08:00:12 25/02/2026 |
| 276 | Bitget |
SUI/USDC | $0.8637 | $87,147.99 | 07:54:07 25/02/2026 |
| 277 | AstralX |
SUI/USDT | $0.8628 | $82,622.97 | 08:00:16 25/02/2026 |
| 278 | Gate |
SUI/USD1 | $0.8614 | $74,993.87 | 07:56:54 25/02/2026 |
| 279 | ASTX |
SUI/USDT | $0.8627 | $72,139.57 | 08:00:16 25/02/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.8640 | $69,049.10 | 07:57:08 25/02/2026 |
| 281 | Paribu |
SUI/USDT | $0.9101 | $68,168.09 | 08:02:53 25/02/2026 |
| 282 | Cetus |
JACKSON/SUI | $0.02509 | $66,580.35 | 07:59:42 25/02/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.8664 | $65,945.83 | 08:03:17 25/02/2026 |
| 284 |  Bitfinex |
SUI/USD | $0.8639 | $64,721.59 | 07:59:53 25/02/2026 |
| 285 | KuCoin |
SUI/USDC | $0.8600 | $63,245.74 | 07:54:18 25/02/2026 |
| 286 |  ICRYPEX |
SUI/USDT | $0.8652 | $62,886.98 | 08:00:12 25/02/2026 |
| 287 |  BtcTurk | Kripto |
SUI/TRY | $0.8598 | $62,019.18 | 07:59:23 25/02/2026 |
| 288 | Cofinex |
SUI/EUR | $0.8637 | $59,170.83 | 08:00:11 25/02/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.8603 | $58,883.26 | 07:57:15 25/02/2026 |
| 290 |  Steamm |
SUI/USDC | $0.8441 | $57,381.30 | 08:02:44 25/02/2026 |
| 291 |  Korbit |
SUI/KRW | $0.8766 | $54,690.93 | 08:00:10 25/02/2026 |
| 292 | SunX |
SUI/USDT | $0.8628 | $53,826.77 | 08:00:18 25/02/2026 |
| 293 | Binance |
SUI/BNB | $0.8626 | $53,761.72 | 07:56:54 25/02/2026 |
| 294 | LeveX |
SUI/USDC | $0.8629 | $53,008.60 | 08:00:08 25/02/2026 |
| 295 |  Indodax |
SUI/IDR | $0.8661 | $52,575.72 | 08:02:53 25/02/2026 |
| 296 | Momentum |
WAL/SUI | $0.07292 | $50,795.50 | 07:59:35 25/02/2026 |
| 297 | Cofinex |
SUI/USDC | $0.8636 | $50,787.11 | 08:00:11 25/02/2026 |
| 298 | Bluefin |
SUI/USDC | $0.8639 | $50,454.32 | 07:50:51 25/02/2026 |
| 299 | Dex-Trade |
SUI/USDC | $0.8639 | $48,253.96 | 07:54:08 25/02/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.8629 | $46,301.60 | 07:59:23 25/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 25/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,614,493 với tỷ giá $0.8629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.