Sui SUI
Xếp hạng #27
18:18:00 17/02/2026
Giá Sui (SUI)
$0.9680 1.32%
0.00001427 BTC
25,360 VND
Thấp: $0.9538
Cao: $0.9992
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9634 | $579,196,996 | 17:57:17 17/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9651 | $210,570,542 | 18:03:08 17/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9624 | $204,759,566 | 17:54:16 17/02/2026 |
| 4 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9625 | $153,781,587 | 17:54:15 17/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9634 | $150,986,388 | 17:57:16 17/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9656 | $137,528,336 | 18:00:16 17/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,523,766 | 18:00:15 17/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9658 | $125,775,767 | 18:00:16 17/02/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9657 | $102,425,369 | 18:00:17 17/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9630 | $98,447,803 | 17:57:15 17/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9622 | $94,534,693 | 17:54:15 17/02/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9635 | $75,588,658 | 17:57:16 17/02/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9622 | $69,369,137 | 17:54:16 17/02/2026 |
| 15 |  KTX |
SUI/USDT | $0.9651 | $66,884,557 | 18:03:15 17/02/2026 |
| 16 |  OKX |
SUI/USDT | $0.9623 | $64,799,303 | 17:56:01 17/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9657 | $64,739,714 | 18:00:17 17/02/2026 |
| 18 |  P2B |
SUI/USDT | $0.9640 | $64,006,009 | 17:57:07 17/02/2026 |
| 19 |  Dmex |
SUI/USD | $0.9659 | $61,071,232 | 18:03:16 17/02/2026 |
| 20 | KTX |
SUI/USDT | $0.9647 | $56,654,952 | 18:03:11 17/02/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9640 | $48,637,622 | 17:57:15 17/02/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $0.9658 | $46,444,216 | 18:03:11 17/02/2026 |
| 23 |  ASTX |
SUI/USDT | $0.9653 | $41,931,502 | 18:03:16 17/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9641 | $39,728,181 | 18:00:15 17/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9623 | $39,694,882 | 17:54:16 17/02/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9634 | $39,075,057 | 17:57:16 17/02/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9638 | $39,057,370 | 17:57:09 17/02/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.9634 | $37,244,377 | 17:57:17 17/02/2026 |
| 29 | Binance |
SUI/USDT | $0.9639 | $33,273,074 | 17:56:54 17/02/2026 |
| 30 |  Websea |
SUI/USDT | $0.9640 | $31,071,530 | 18:00:15 17/02/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9636 | $29,837,126 | 17:57:18 17/02/2026 |
| 32 |  AscendEX |
SUI/USDT | $0.9640 | $29,740,758 | 17:57:10 17/02/2026 |
| 33 |  Coinlocally |
SUI/USDT | $0.9624 | $29,227,587 | 17:51:16 17/02/2026 |
| 34 |  YEX |
SUI/USDT | $0.9658 | $28,647,488 | 18:00:16 17/02/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.9634 | $27,367,477 | 17:57:15 17/02/2026 |
| 36 |  CoinP |
SUI/USDT | $0.9655 | $26,983,916 | 18:00:16 17/02/2026 |
| 37 |  Hibt |
SUI/USDT | $0.9627 | $26,100,975 | 17:51:23 17/02/2026 |
| 38 |  Phemex |
SUI/USDT | $0.9634 | $25,255,448 | 17:57:16 17/02/2026 |
| 39 | Websea |
SUI/USDT | $0.9659 | $25,179,849 | 18:00:16 17/02/2026 |
| 40 |  Bitrue |
SUI/USDT | $0.9629 | $24,735,532 | 17:57:16 17/02/2026 |
| 41 |  BitMart |
SUI/USDT | $0.9636 | $24,018,651 | 17:57:16 17/02/2026 |
| 42 | Hotcoin |
SUI/USDT | $0.9637 | $23,505,507 | 17:45:42 17/02/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9631 | $23,172,427 | 17:57:24 17/02/2026 |
| 44 | OrangeX |
SUI/USDT | $0.9636 | $23,010,445 | 17:54:10 17/02/2026 |
| 45 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 46 |  EasiCoin |
SUI/USDT | $0.9658 | $22,326,949 | 18:00:16 17/02/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9635 | $21,884,997 | 17:57:15 17/02/2026 |
| 48 |  Gate |
SUI/USDT | $0.9623 | $21,639,570 | 17:54:18 17/02/2026 |
| 49 | Phemex |
SUI/USD | $0.9631 | $21,225,195 | 17:57:16 17/02/2026 |
| 50 | Binance |
SUI/USDC | $0.9639 | $20,236,144 | 17:56:54 17/02/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.9653 | $18,969,002 | 18:03:16 17/02/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $0.9641 | $18,901,059 | 17:57:11 17/02/2026 |
| 53 | MEXC |
SUI/USDT | $0.9621 | $18,582,448 | 17:51:09 17/02/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.9640 | $18,573,258 | 17:57:08 17/02/2026 |
| 55 |  AstralX |
SUI/USDT | $0.9664 | $18,445,022 | 18:00:15 17/02/2026 |
| 56 |  Biconomy.com |
SUI/USDT | $0.9621 | $17,970,185 | 17:54:15 17/02/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.9656 | $17,337,428 | 18:03:11 17/02/2026 |
| 58 |  Gems Trade |
SUI/USDT | $0.9664 | $17,168,249 | 18:00:13 17/02/2026 |
| 59 | OKX |
SUI/USDT | $0.9640 | $17,150,564 | 17:56:53 17/02/2026 |
| 60 |  LBank |
SUI/USDT | $0.9633 | $16,957,811 | 17:57:16 17/02/2026 |
| 61 |  4E |
SUI/USDT | $0.9661 | $16,489,782 | 18:00:11 17/02/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9635 | $16,449,329 | 17:57:16 17/02/2026 |
| 63 |  UZX |
SUI/USDT | $0.9627 | $16,387,047 | 17:48:15 17/02/2026 |
| 64 |  XXKK |
SUI/USDT | $0.9343 | $16,278,929 | 18:03:11 17/02/2026 |
| 65 |  NovaEx |
SUI/USDT | $0.9659 | $16,089,418 | 18:00:16 17/02/2026 |
| 66 | Binance |
SUI/USDC | $0.9623 | $15,826,114 | 17:54:16 17/02/2026 |
| 67 |  BTCC |
SUI/USDT | $0.9629 | $15,810,124 | 17:57:16 17/02/2026 |
| 68 |  BTSE |
SUI/USDT | $0.9632 | $15,747,901 | 17:57:15 17/02/2026 |
| 69 |  B2Z Exchange |
SUI/USD | $0.9654 | $15,298,730 | 18:03:15 17/02/2026 |
| 70 |  BITmarkets |
SUI/USDT | $0.9658 | $15,264,287 | 18:00:15 17/02/2026 |
| 71 |  OneBullEx |
SUI/USDT | $0.9654 | $15,224,172 | 18:03:22 17/02/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.9639 | $15,172,371 | 17:56:53 17/02/2026 |
| 73 |  Grvt |
SUI/USDT | $0.9630 | $15,079,981 | 17:57:16 17/02/2026 |
| 74 |  Ekbit |
SUI/USDT | $0.9657 | $14,172,399 | 18:00:16 17/02/2026 |
| 75 |  KlicklX |
SUI/USDT | $0.9657 | $13,842,730 | 18:03:12 17/02/2026 |
| 76 | Binance |
SUI/U | $0.9623 | $13,732,483 | 17:56:54 17/02/2026 |
| 77 |  CrypFine |
SUI/USDT | $0.9661 | $13,663,706 | 18:00:24 17/02/2026 |
| 78 |  HTX |
SUI/USDT | $0.9628 | $13,220,986 | 17:57:25 17/02/2026 |
| 79 |  CRMClick |
SUI/USDT | $0.9621 | $13,218,294 | 17:54:15 17/02/2026 |
| 80 | BitMart |
SUI/USDT | $0.9636 | $12,954,315 | 17:57:07 17/02/2026 |
| 81 | AscendEX |
SUI/USDT | $0.9641 | $12,919,432 | 17:57:15 17/02/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.9624 | $12,729,460 | 17:54:15 17/02/2026 |
| 83 | LBank |
SUI/USDT | $0.9641 | $12,705,556 | 17:57:10 17/02/2026 |
| 84 | KuCoin |
SUI/USDT | $0.9631 | $12,453,172 | 17:54:18 17/02/2026 |
| 85 |  Coinbase Exchange |
SUI/USD | $0.9639 | $12,299,411 | 17:56:30 17/02/2026 |
| 86 | Binance |
SUI/USD | $0.9623 | $12,263,042 | 17:54:51 17/02/2026 |
| 87 | BITmarkets |
SUI/USDT | $0.9645 | $11,948,221 | 18:00:08 17/02/2026 |
| 88 | BTSE |
SUI/USDT | $0.9639 | $11,924,400 | 17:57:08 17/02/2026 |
| 89 | B2Z Exchange |
SUI/USDT | $0.9657 | $11,700,025 | 18:03:10 17/02/2026 |
| 90 | Hibt |
SUI/USDT | $0.9628 | $11,015,060 | 17:51:07 17/02/2026 |
| 91 | CoinP |
SUI/USDT | $0.9652 | $10,449,009 | 18:00:10 17/02/2026 |
| 92 |  BitbabyExchange |
SUI/USDT | $0.9635 | $10,296,523 | 17:57:16 17/02/2026 |
| 93 |  Upbit |
SUI/KRW | $0.9905 | $10,283,133 | 17:56:54 17/02/2026 |
| 94 |  Aivora Exchange |
SUI/USDT | $0.9651 | $10,215,864 | 18:00:17 17/02/2026 |
| 95 |  Hyperliquid |
SUI/USD | $0.9634 | $10,102,434 | 17:57:26 17/02/2026 |
| 96 |  Cetus |
USDC/SUI | $0.9992 | $9,626,709 | 17:58:50 17/02/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.9634 | $9,172,140 | 17:57:15 17/02/2026 |
| 98 |  Poloniex |
SUI/USDT | $0.9599 | $9,125,323 | 17:59:23 17/02/2026 |
| 99 |  EagleX |
SUI/USDT | $0.9653 | $9,051,855 | 18:03:15 17/02/2026 |
| 100 | B2Z Exchange |
SUI/USD | $0.9662 | $8,943,095 | 18:03:10 17/02/2026 |
| 101 | BITmarkets |
SUI/USD | $0.9656 | $8,930,214 | 18:00:08 17/02/2026 |
| 102 | Ourbit |
SUI/USDT | $0.9641 | $8,614,524 | 17:57:11 17/02/2026 |
| 103 |  KCEX |
SUI/USDT | $0.9636 | $8,568,954 | 17:57:15 17/02/2026 |
| 104 | CoinW |
SUI/USDT | $0.9645 | $8,535,457 | 17:57:08 17/02/2026 |
| 105 |  CoinUp.io |
SUI/USDT | $0.9639 | $8,529,796 | 17:57:11 17/02/2026 |
| 106 | HTX |
SUI/USDT | $0.9639 | $8,215,627 | 17:59:54 17/02/2026 |
| 107 | CRMClick |
SUI/USDT | $0.9634 | $8,214,770 | 17:54:10 17/02/2026 |
| 108 |  Millionero |
SUI/USDT | $0.9639 | $8,019,767 | 17:57:12 17/02/2026 |
| 109 |  GroveX |
SUI/USDT | $0.9634 | $7,789,374 | 18:00:09 17/02/2026 |
| 110 | CrypFine |
SUI/USDT | $0.9662 | $7,747,718 | 18:00:15 17/02/2026 |
| 111 | Coinlocally |
SUI/USDT | $0.9655 | $7,342,713 | 18:03:10 17/02/2026 |
| 112 |  BlockFin |
SUI/USDT | $0.9654 | $7,041,332 | 18:00:15 17/02/2026 |
| 113 | BVOX |
SUI/USDT | $0.9630 | $6,772,550 | 17:54:09 17/02/2026 |
| 114 | Bitget |
SUI/USDT | $0.9631 | $6,528,673 | 17:54:07 17/02/2026 |
| 115 | YUBIT |
SUI/USDT | $0.9638 | $6,397,834 | 17:57:08 17/02/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.9643 | $6,379,004 | 17:58:49 17/02/2026 |
| 117 | EagleX |
SUI/USDT | $0.9656 | $6,295,406 | 18:03:11 17/02/2026 |
| 118 |  Coinstore |
SUI/USDT | $0.9633 | $6,153,712 | 17:54:10 17/02/2026 |
| 119 |  Kraken |
SUI/USD | $0.9635 | $6,102,312 | 17:59:54 17/02/2026 |
| 120 | YEX |
SUI/USDT | $0.9642 | $5,933,023 | 18:00:08 17/02/2026 |
| 121 | Tapbit |
SUI/USDT | $0.9639 | $5,922,362 | 17:57:08 17/02/2026 |
| 122 | BITmarkets |
SUI/USDC | $0.9657 | $5,827,792 | 18:00:08 17/02/2026 |
| 123 | Bybit |
SUI/USDT | $0.9637 | $5,753,122 | 17:54:08 17/02/2026 |
| 124 | B2Z Exchange |
SUI/USDC | $0.9657 | $5,702,820 | 18:03:10 17/02/2026 |
| 125 |  WEEX |
SUI/USDT | $0.9640 | $5,466,927 | 17:57:10 17/02/2026 |
| 126 |  ApeX Omni |
SUI/USDT | $0.9657 | $5,461,312 | 18:03:16 17/02/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $0.9658 | $5,072,643 | 18:00:19 17/02/2026 |
| 128 |  BitTap |
SUI/USDT | $0.9660 | $4,874,654 | 18:00:18 17/02/2026 |
| 129 |  Backpack Exchange |
SUI/USDC | $0.9637 | $4,752,563 | 17:57:15 17/02/2026 |
| 130 | BitradeX |
SUI/USDT | $0.9630 | $4,719,695 | 17:54:07 17/02/2026 |
| 131 | Toobit |
SUI/USDC | $0.9632 | $4,659,312 | 17:57:18 17/02/2026 |
| 132 | Biconomy.com |
SUI/USDT | $0.9629 | $4,545,153 | 17:54:09 17/02/2026 |
| 133 |  AllinX |
SUI/USDT | $0.9643 | $4,401,115 | 18:00:08 17/02/2026 |
| 134 |  Coinbase International Exchange |
SUI/USDC | $0.9662 | $4,305,438 | 18:03:15 17/02/2026 |
| 135 |  DigiFinex |
SUI/USDT | $0.9628 | $4,229,858 | 17:54:10 17/02/2026 |
| 136 |  Bluefin |
SUI/USDC | $0.9646 | $4,200,445 | 17:58:50 17/02/2026 |
| 137 | Millionero |
SUI/USDT | $0.9634 | $4,188,246 | 17:57:15 17/02/2026 |
| 138 | Gate |
SUI/USDT | $0.9640 | $4,098,564 | 17:56:54 17/02/2026 |
| 139 |  BloFin |
SUI/USDT | $0.9626 | $4,089,780 | 17:54:15 17/02/2026 |
| 140 |  MGBX |
SUI/USDT | $0.9656 | $3,909,406 | 18:00:16 17/02/2026 |
| 141 |  EdgeX |
SUI/USD | $0.9660 | $3,836,570 | 18:03:16 17/02/2026 |
| 142 | BlockFin |
SUI/USDC | $0.9644 | $3,832,384 | 18:00:11 17/02/2026 |
| 143 |  Bitcastle |
SUI/USDT | $0.9659 | $3,575,242 | 18:00:12 17/02/2026 |
| 144 | Bitunix |
SUI/USDT | $0.9639 | $3,522,202 | 17:57:07 17/02/2026 |
| 145 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 146 | BTCC |
SUI/USDT | $0.9633 | $3,324,775 | 17:57:09 17/02/2026 |
| 147 | ASTX |
SUI/USDT | $0.9657 | $3,278,791 | 18:03:12 17/02/2026 |
| 148 |  BitxEX |
SUI/USDT | $0.9659 | $3,255,041 | 18:00:12 17/02/2026 |
| 149 |  SunX |
SUI/USDT | $0.9651 | $3,234,994 | 18:00:12 17/02/2026 |
| 150 | Biconomy.com |
SUI/USDC | $0.9630 | $3,168,073 | 17:54:09 17/02/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.9646 | $3,066,062 | 17:57:11 17/02/2026 |
| 152 | Koinbay |
SUI/USDC | $0.9645 | $3,022,039 | 18:00:12 17/02/2026 |
| 153 | YEX |
SUI/USD | $0.9656 | $2,871,624 | 18:00:16 17/02/2026 |
| 154 | Toobit |
SUI/USDT | $0.9640 | $2,825,497 | 17:57:10 17/02/2026 |
| 155 |  BingX |
SUI/USDT | $0.9640 | $2,813,045 | 17:57:10 17/02/2026 |
| 156 |  BitMEX |
SUI/USDT | $0.9629 | $2,802,517 | 17:57:15 17/02/2026 |
| 157 | Cetus |
USDC/SUI | $1.00 | $2,664,399 | 17:40:56 17/02/2026 |
| 158 |  Extended |
SUI/USD | $0.9673 | $2,660,822 | 18:03:16 17/02/2026 |
| 159 | BlockFin |
SUI/USDT | $0.9641 | $2,479,893 | 18:00:11 17/02/2026 |
| 160 | WhiteBIT |
SUI/TRY | $0.9647 | $2,398,672 | 17:57:08 17/02/2026 |
| 161 |  Pionex |
SUI/USDT | $0.9638 | $2,344,871 | 17:57:09 17/02/2026 |
| 162 | Bitcastle |
SUI/USDT | $0.9657 | $2,318,605 | 18:00:16 17/02/2026 |
| 163 | BloFin |
SUI/USDC | $0.9635 | $2,290,577 | 17:57:07 17/02/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.9644 | $2,225,598 | 18:00:07 17/02/2026 |
| 165 |  Nivex |
SUI/USDT | $0.9653 | $2,201,834 | 18:03:17 17/02/2026 |
| 166 |  Bithumb |
SUI/KRW | $0.9904 | $2,199,850 | 17:59:54 17/02/2026 |
| 167 |  XT.COM |
SUI/USDT | $0.9639 | $2,116,962 | 17:57:08 17/02/2026 |
| 168 |  Picol |
SUI/USDT | $0.9663 | $2,072,517 | 18:00:12 17/02/2026 |
| 169 | CZR Exchange |
SUI/USDT | $0.9654 | $1,942,275 | 18:03:10 17/02/2026 |
| 170 | WhiteBIT |
SUI/USDC | $0.9647 | $1,933,992 | 17:57:08 17/02/2026 |
| 171 | VOOX Exchange |
SUI/USDT | $0.9661 | $1,824,042 | 18:00:12 17/02/2026 |
| 172 | NovaEx |
SUI/USD | $0.9660 | $1,811,031 | 18:00:16 17/02/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9647 | $1,783,309 | 17:58:50 17/02/2026 |
| 174 | Phemex |
SUI/USDT | $0.9641 | $1,759,843 | 17:57:10 17/02/2026 |
| 175 | KCEX |
SUI/USDC | $0.9633 | $1,729,500 | 17:57:15 17/02/2026 |
| 176 | Koinbay |
SUI/USDT | $0.9655 | $1,671,646 | 18:00:12 17/02/2026 |
| 177 | Binance |
SUI/TRY | $0.9629 | $1,557,381 | 17:56:54 17/02/2026 |
| 178 | Pionex |
SUI/USDT | $0.9635 | $1,543,606 | 17:57:16 17/02/2026 |
| 179 | Binance |
SUI/BTC | $0.9641 | $1,531,972 | 17:56:54 17/02/2026 |
| 180 | KCEX |
SUI/USDC | $0.9641 | $1,515,053 | 17:57:09 17/02/2026 |
| 181 | BloFin |
SUI/USDT | $0.9638 | $1,484,116 | 17:57:07 17/02/2026 |
| 182 | Bybit |
SUI/USDC | $0.9631 | $1,442,119 | 17:54:08 17/02/2026 |
| 183 | Hotcoin |
SUI/USD | $0.9632 | $1,406,220 | 17:57:17 17/02/2026 |
| 184 | Hibt |
SUI/USDC | $0.9619 | $1,335,033 | 17:51:07 17/02/2026 |
| 185 |  BitKan |
SUI/USDT | $0.9647 | $1,323,355 | 18:00:09 17/02/2026 |
| 186 |  TruBit Pro Exchange |
SUI/USDT | $0.9656 | $1,303,359 | 18:00:11 17/02/2026 |
| 187 | MEXC |
SUI/USD | $0.9622 | $1,269,475 | 17:54:16 17/02/2026 |
| 188 | Cetus |
DEEP/SUI | $0.03087 | $1,250,387 | 17:49:10 17/02/2026 |
| 189 | 4E |
SUI/USDT | $0.9624 | $1,248,581 | 17:54:15 17/02/2026 |
| 190 | BingX |
SUI/USDC | $0.9639 | $1,175,584 | 17:57:10 17/02/2026 |
| 191 | BitbabyExchange |
SUI/USDT | $0.9641 | $1,170,521 | 17:57:09 17/02/2026 |
| 192 |  Bitstamp by Robinhood |
SUI/USD | $0.9630 | $1,106,379 | 17:59:53 17/02/2026 |
| 193 | MEXC |
SUI/USDC | $0.9626 | $1,097,672 | 17:51:09 17/02/2026 |
| 194 |  LeveX |
SUI/USDT | $0.9655 | $1,088,434 | 18:00:16 17/02/2026 |
| 195 | Bybit |
SUI/USD | $0.9630 | $1,084,660 | 17:54:16 17/02/2026 |
| 196 | KCEX |
SUI/USDT | $0.9642 | $1,078,153 | 17:57:09 17/02/2026 |
| 197 |  Crypto.com Exchange |
SUI/USD | $0.9635 | $1,034,436 | 17:57:21 17/02/2026 |
| 198 |  ZKE |
SUI/USDT | $0.9655 | $1,014,494 | 18:00:13 17/02/2026 |
| 199 | AstralX |
SUI/USDT | $0.9659 | $982,400 | 18:00:24 17/02/2026 |
| 200 | WhiteBIT |
SUI/EUR | $0.9644 | $973,957 | 17:57:08 17/02/2026 |
| 201 | Gate |
SUI/USDC | $0.9631 | $965,962 | 17:56:54 17/02/2026 |
| 202 | Binance |
SUI/USD1 | $0.9642 | $959,836 | 17:56:42 17/02/2026 |
| 203 |  PrimeXBT |
SUI/USDT | $0.9654 | $957,278 | 18:03:16 17/02/2026 |
| 204 |  BYDFi |
SUI/USDT | $0.9659 | $951,154 | 18:00:11 17/02/2026 |
| 205 | Kraken |
SUI/EUR | $0.9635 | $935,600 | 17:59:25 17/02/2026 |
| 206 | Bit2Me |
SUI/EUR | $0.9634 | $935,144 | 18:00:07 17/02/2026 |
| 207 | Bluefin |
DEEP/SUI | $0.03099 | $924,668 | 17:56:06 17/02/2026 |
| 208 | MEXC |
SUI/EUR | $0.9632 | $912,266 | 17:51:09 17/02/2026 |
| 209 | Crypto.com Exchange |
SUI/USD | $0.9635 | $855,150 | 17:54:10 17/02/2026 |
| 210 | Bitrue |
SUI/XRP | $0.9639 | $811,410 | 17:57:13 17/02/2026 |
| 211 | Cofinex |
SUI/USDC | $0.9629 | $800,351 | 18:00:15 17/02/2026 |
| 212 | DeepBook Protocol |
DEEP/SUI | $0.03101 | $786,925 | 17:57:11 17/02/2026 |
| 213 | Phemex |
SUI/USDC | $0.9636 | $783,449 | 17:57:16 17/02/2026 |
| 214 |  Lighter |
SUI/USDC | $0.9635 | $780,518 | 18:00:15 17/02/2026 |
| 215 |  dYdX v4 |
SUI/USD | $0.9613 | $777,967 | 18:04:16 17/02/2026 |
| 216 | BitbabyExchange |
SUI/USDC | $0.9639 | $765,701 | 17:57:09 17/02/2026 |
| 217 | YEX |
SUI/USDC | $0.9653 | $764,696 | 18:00:16 17/02/2026 |
| 218 |  Antarctic |
SUI/USDT | $0.9656 | $761,758 | 18:03:23 17/02/2026 |
| 219 | Crypto.com Exchange |
SUI/USDT | $0.9636 | $741,147 | 17:54:10 17/02/2026 |
| 220 | MEXC |
SUI/USDE | $0.9627 | $737,658 | 17:51:09 17/02/2026 |
| 221 | XT.COM |
SUI/USDC | $0.9641 | $728,542 | 17:57:08 17/02/2026 |
| 222 | Bitunix |
SUI/USD | $0.9633 | $703,786 | 17:57:15 17/02/2026 |
| 223 |  BitDelta |
SUI/USDT | $0.9642 | $701,767 | 18:00:08 17/02/2026 |
| 224 |  TGEX |
SUI/USDT | $0.9655 | $652,219 | 18:03:15 17/02/2026 |
| 225 |  PointPay |
SUI/USDT | $0.9640 | $641,041 | 17:57:09 17/02/2026 |
| 226 |  Coinflare |
SUI/USDT | $0.9646 | $595,794 | 18:00:15 17/02/2026 |
| 227 | Binance |
SUI/EUR | $0.9637 | $592,736 | 17:56:42 17/02/2026 |
| 228 |  CoinEx |
SUI/USDT | $0.9645 | $587,167 | 17:59:53 17/02/2026 |
| 229 |  Aster |
SUI/USDT | $0.9625 | $585,042 | 17:54:15 17/02/2026 |
| 230 |  Drift Protocol |
SUI/USDC | $0.9621 | $570,395 | 18:03:15 17/02/2026 |
| 231 | Bitrue |
SUI/USDT | $0.9640 | $517,655 | 17:57:13 17/02/2026 |
| 232 |  Paribu |
SUI/TRY | $0.9654 | $502,661 | 18:02:53 17/02/2026 |
| 233 |  Binance TR |
SUI/TRY | $0.9629 | $492,160 | 17:57:11 17/02/2026 |
| 234 |  SunX |
SUI/USDT | $0.9654 | $491,885 | 18:03:16 17/02/2026 |
| 235 | BitMEX |
SUI/USD | $0.9615 | $469,663 | 17:57:15 17/02/2026 |
| 236 | Pionex |
SUI/BTC | $0.9630 | $467,053 | 17:57:16 17/02/2026 |
| 237 | MEXC |
SUI/USDC | $0.9622 | $465,890 | 17:54:16 17/02/2026 |
| 238 |  Bitcoiva |
SUI/USDT | $0.9639 | $456,817 | 18:00:08 17/02/2026 |
| 239 | Cetus |
BUCK/SUI | $0.9994 | $446,083 | 17:59:00 17/02/2026 |
| 240 | Millionero |
SUI/USDC | $0.9636 | $443,852 | 17:57:12 17/02/2026 |
| 241 | Bluefin |
WAL/SUI | $0.08353 | $437,229 | 17:57:54 17/02/2026 |
| 242 |  Coincall |
SUI/USD | $0.9655 | $436,911 | 18:03:16 17/02/2026 |
| 243 | XT.COM |
SUI/USD1 | $0.9641 | $431,948 | 17:57:08 17/02/2026 |
| 244 | Binance |
SUI/FDUSD | $0.9633 | $427,737 | 17:56:54 17/02/2026 |
| 245 |  Tebbit |
SUI/USDT | $0.9653 | $413,314 | 18:03:16 17/02/2026 |
| 246 |  Dex-Trade |
SUI/USDT | $0.9631 | $401,878 | 17:54:07 17/02/2026 |
| 247 |  Paradex |
SUI/USD | $0.9663 | $396,783 | 18:03:15 17/02/2026 |
| 248 | Nivex |
SUI/USDT | $0.9657 | $384,384 | 18:03:12 17/02/2026 |
| 249 |  Pacifica |
SUI/USD | $0.9655 | $373,353 | 18:03:15 17/02/2026 |
| 250 | LeveX |
SUI/USDT | $0.9646 | $368,553 | 18:00:12 17/02/2026 |
| 251 | Bitrue |
SUI/USDC | $0.9641 | $363,614 | 17:57:13 17/02/2026 |
| 252 | Bitrue |
SUI/USD1 | $0.9640 | $359,692 | 17:57:13 17/02/2026 |
| 253 | Bitrue |
SUI/RLUSD | $0.9639 | $355,252 | 17:57:13 17/02/2026 |
| 254 |  ONUS Pro |
SUI/VNDC | $0.9645 | $348,384 | 17:57:16 17/02/2026 |
| 255 | Backpack Exchange |
SUI/USDC | $0.9636 | $331,744 | 17:57:07 17/02/2026 |
| 256 |  Fastex |
SUI/USDT | $0.9615 | $322,008 | 17:57:08 17/02/2026 |
| 257 |  EXMO |
SUI/USDT | $0.9638 | $311,835 | 17:57:07 17/02/2026 |
| 258 |  EXMO.ME |
SUI/USDT | $0.9640 | $311,251 | 18:00:07 17/02/2026 |
| 259 | PointPay |
SUI/USDC | $0.9639 | $309,003 | 17:57:09 17/02/2026 |
| 260 | Fastex |
SUI/USDC | $0.9650 | $289,438 | 17:57:08 17/02/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.9657 | $277,625 | 18:03:08 17/02/2026 |
| 262 | Binance |
SUI/JPY | $0.9649 | $277,173 | 17:56:54 17/02/2026 |
| 263 | Cetus |
DEEP/SUI | $0.03094 | $267,932 | 17:58:26 17/02/2026 |
| 264 |  Tokocrypto |
SUI/USDT | $0.9640 | $267,842 | 17:57:09 17/02/2026 |
| 265 | BYDFi |
SUI/USDT | $0.9626 | $257,030 | 18:00:15 17/02/2026 |
| 266 | Cetus |
WAL/SUI | $0.08330 | $253,464 | 17:59:44 17/02/2026 |
| 267 | Cofinex |
SUI/USD | $0.9631 | $253,216 | 18:00:15 17/02/2026 |
| 268 |  Bitazza |
SUI/USDT | $0.9672 | $245,921 | 18:03:09 17/02/2026 |
| 269 | Momentum |
WAL/SUI | $0.08352 | $222,073 | 17:57:54 17/02/2026 |
| 270 |  Bitfinex |
SUI/USDT | $0.9619 | $215,652 | 17:57:15 17/02/2026 |
| 271 |  Bullish |
SUI/USDC | $0.9632 | $203,793 | 17:54:09 17/02/2026 |
| 272 | Cetus |
CETUS/SUI | $0.01759 | $193,268 | 17:56:32 17/02/2026 |
| 273 | Hyperliquid |
hyna:SUI/USD | $0.9611 | $167,200 | 17:54:26 17/02/2026 |
| 274 | Cetus |
SCA/SUI | $0.02698 | $165,020 | 17:59:00 17/02/2026 |
| 275 | Cetus |
WAL/SUI | $0.08352 | $146,082 | 17:57:54 17/02/2026 |
| 276 | Bitget |
SUI/USDC | $0.9634 | $143,713 | 17:54:07 17/02/2026 |
| 277 | Paribu |
SUI/USDT | $0.9496 | $143,528 | 18:02:53 17/02/2026 |
| 278 | Bitunix |
SUI/USDC | $0.9633 | $135,621 | 17:57:15 17/02/2026 |
| 279 |  Bitkub |
SUI/THB | $1.91 | $133,201 | 17:57:08 17/02/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.9629 | $127,662 | 17:54:10 17/02/2026 |
| 281 | EXMO |
SUI/USDC | $0.9640 | $122,671 | 17:57:07 17/02/2026 |
| 282 | EXMO.ME |
SUI/USDC | $0.9641 | $122,266 | 18:00:07 17/02/2026 |
| 283 |  Gate US |
SUI/USDT | $0.9644 | $119,902 | 18:00:08 17/02/2026 |
| 284 | Kraken |
SUI/GBP | $0.9627 | $119,585 | 17:59:54 17/02/2026 |
| 285 | BYDFi |
SUI/USD | $0.9624 | $119,396 | 18:00:15 17/02/2026 |
| 286 |  Coinone |
SUI/KRW | $0.9897 | $116,392 | 17:59:53 17/02/2026 |
| 287 | OKX |
SUI/USD | $0.9636 | $112,001 | 17:56:53 17/02/2026 |
| 288 | LeveX |
SUI/USDC | $0.9655 | $110,359 | 18:00:16 17/02/2026 |
| 289 | ONUS Pro |
SUI/USDT | $0.9635 | $109,725 | 17:57:16 17/02/2026 |
| 290 | Cetus |
HASUI/SUI | $1.03 | $109,450 | 17:59:17 17/02/2026 |
| 291 | Cofinex |
SUI/USDT | $0.9645 | $108,731 | 18:00:09 17/02/2026 |
| 292 |  Bitbank |
SUI/JPY | $0.9665 | $103,846 | 17:57:12 17/02/2026 |
| 293 | LeveX |
SUI/USDC | $0.9649 | $100,861 | 18:00:12 17/02/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.9654 | $98,552.38 | 18:03:16 17/02/2026 |
| 295 | Gate |
SUI/USD1 | $0.9642 | $95,034.45 | 17:56:54 17/02/2026 |
| 296 |  BitStorage |
SUI/USDT | $0.9642 | $92,995.49 | 18:00:14 17/02/2026 |
| 297 |  BtcTurk | Kripto |
SUI/TRY | $0.9638 | $91,157.71 | 17:59:53 17/02/2026 |
| 298 | Bitfinex |
SUI/USDT | $0.9639 | $90,486.69 | 17:59:23 17/02/2026 |
| 299 |  Aevo |
SUI/USD | $0.9659 | $85,468.83 | 18:03:16 17/02/2026 |
| 300 | DeepBook Protocol |
WAL/SUI | $0.08345 | $81,873.50 | 17:57:11 17/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 17/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,196,996 với tỷ giá $0.9634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.