Sui SUI
Xếp hạng #27
00:19:00 20/08/2026
Giá Sui (SUI)
$0.6827 4.48%
0.00001003 BTC
17,615 VND
Thấp: $0.6482
Cao: $0.6967
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6859 | $777,988,511 | 00:00:09 20/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6872 | $504,899,836 | 23:57:20 19/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6858 | $252,312,871 | 00:00:10 20/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.6883 | $168,125,477 | 23:54:16 19/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.6868 | $124,978,192 | 23:57:15 19/08/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.6858 | $100,543,649 | 00:00:16 20/08/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.6871 | $93,900,052 | 23:57:17 19/08/2026 |
| 8 |  MEXC |
SUI/USDT | $0.6871 | $91,577,754 | 23:57:16 19/08/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.6871 | $84,037,291 | 23:57:17 19/08/2026 |
| 10 |  BVOX |
SUI/USDT | $0.6872 | $78,157,759 | 23:57:15 19/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6874 | $71,518,030 | 23:57:19 19/08/2026 |
| 12 |  Echobit |
SUI/USDT | $0.6870 | $70,192,871 | 23:57:16 19/08/2026 |
| 13 |  Pionex |
SUI/BTC | $0.6874 | $65,711,045 | 23:57:16 19/08/2026 |
| 14 |  BTCC |
SUI/USDT | $0.6883 | $65,077,270 | 23:57:16 19/08/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.6882 | $58,226,526 | 23:54:15 19/08/2026 |
| 16 |  Bybit |
SUI/USDT | $0.6885 | $55,253,922 | 23:54:16 19/08/2026 |
| 17 |  BiKing |
SUI/USDT | $0.6870 | $54,987,282 | 23:57:16 19/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6875 | $54,281,081 | 23:57:15 19/08/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.6863 | $51,887,164 | 23:57:15 19/08/2026 |
| 20 |  Websea |
SUI/USDT | $0.6876 | $51,710,736 | 23:57:17 19/08/2026 |
| 21 |  Tapbit |
SUI/USDT | $0.6872 | $47,097,249 | 23:57:15 19/08/2026 |
| 22 |  Ekbit |
SUI/USDT | $0.6871 | $39,476,997 | 23:57:15 19/08/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.6855 | $39,162,037 | 00:00:17 20/08/2026 |
| 24 |  Bitget |
SUI/USDT | $0.6883 | $38,988,375 | 23:54:16 19/08/2026 |
| 25 |  MSX |
SUI/USD | $0.6848 | $37,559,959 | 00:03:17 20/08/2026 |
| 26 | CEEX exchange |
SUI/USDT | $0.6862 | $35,318,251 | 00:00:09 20/08/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.6869 | $34,467,767 | 23:57:15 19/08/2026 |
| 28 |  BTSE |
SUI/USDT | $0.6882 | $34,421,945 | 23:54:15 19/08/2026 |
| 29 |  B2Z Exchange |
SUI/USD | $0.6864 | $33,360,492 | 00:00:15 20/08/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.6860 | $28,027,267 | 00:00:15 20/08/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.6878 | $26,743,125 | 23:57:18 19/08/2026 |
| 32 | Binance |
SUI/USDT | $0.6880 | $26,738,047 | 23:56:42 19/08/2026 |
| 33 |  Hibt |
SUI/USDT | $0.6872 | $25,476,660 | 23:57:17 19/08/2026 |
| 34 |  BitxEX |
SUI/USDT | $0.6873 | $25,367,071 | 23:57:13 19/08/2026 |
| 35 |  KTX |
SUI/USDT | $0.6868 | $24,699,615 | 00:00:16 20/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.6871 | $24,079,971 | 23:57:15 19/08/2026 |
| 37 |  AstralX |
SUI/USDT | $0.6882 | $24,042,312 | 23:54:10 19/08/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.6855 | $21,176,107 | 00:00:15 20/08/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.6871 | $21,135,880 | 23:57:15 19/08/2026 |
| 40 |  YEX |
SUI/USDT | $0.6855 | $19,410,608 | 00:00:16 20/08/2026 |
| 41 |  CoinP |
SUI/USDT | $0.6853 | $19,043,531 | 00:00:22 20/08/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.6872 | $18,305,525 | 23:57:41 19/08/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.6869 | $17,978,603 | 23:57:17 19/08/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.6871 | $16,892,721 | 23:57:19 19/08/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $0.6872 | $16,647,021 | 23:57:12 19/08/2026 |
| 46 |  Koinbay |
SUI/USDT | $0.6890 | $16,531,502 | 23:57:15 19/08/2026 |
| 47 |  UZX |
SUI/USDT | $0.6869 | $16,505,208 | 23:57:15 19/08/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.6855 | $16,009,540 | 00:00:17 20/08/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.6855 | $16,009,360 | 00:00:16 20/08/2026 |
| 50 |  Blockfinex |
SUI/USDT | $0.6857 | $16,009,230 | 00:00:16 20/08/2026 |
| 51 |  Bitunix |
SUI/USDT | $0.6871 | $15,715,012 | 23:57:18 19/08/2026 |
| 52 |  BitradeX |
SUI/USDT | $0.6886 | $14,880,151 | 23:54:15 19/08/2026 |
| 53 | Binance |
SUI/USDC | $0.6880 | $14,657,178 | 23:54:16 19/08/2026 |
| 54 |  BingX |
SUI/USDT | $0.6870 | $14,231,777 | 23:57:19 19/08/2026 |
| 55 | BTCC |
SUI/USDT | $0.6882 | $13,360,662 | 23:57:12 19/08/2026 |
| 56 |  4E |
SUI/USDT | $0.6882 | $13,219,517 | 23:51:10 19/08/2026 |
| 57 |  BitMart |
SUI/USDT | $0.6862 | $13,171,290 | 00:00:15 20/08/2026 |
| 58 |  Gate |
SUI/USDT | $0.6881 | $13,002,430 | 23:54:19 19/08/2026 |
| 59 |  KCEX |
SUI/USDT | $0.6872 | $11,776,329 | 23:57:15 19/08/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.6883 | $10,758,531 | 23:56:30 19/08/2026 |
| 61 |  WOO X Pro |
SUI/USDT | $0.6871 | $10,284,789 | 23:57:16 19/08/2026 |
| 62 |  Kalshi |
SUI/USD | $0.6842 | $9,789,874 | 00:03:15 20/08/2026 |
| 63 | Toobit |
SUI/USDT | $0.6872 | $9,395,700 | 23:57:11 19/08/2026 |
| 64 | Biconomy.com |
SUI/USDT | $0.6884 | $9,391,909 | 23:54:07 19/08/2026 |
| 65 |  Bitbaby |
SUI/USDT | $0.6869 | $8,981,801 | 23:57:16 19/08/2026 |
| 66 |  Grvt |
SUI/USDT | $0.6562 | $8,438,017 | 17:15:16 19/08/2026 |
| 67 | BVOX |
SUI/USDT | $0.6873 | $8,425,304 | 23:57:12 19/08/2026 |
| 68 |  KuCoin |
SUI/USDT | $0.6882 | $8,111,346 | 23:54:19 19/08/2026 |
| 69 |  LBank |
SUI/USDT | $0.6871 | $7,954,172 | 23:57:16 19/08/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.6874 | $7,912,675 | 23:57:10 19/08/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.6868 | $7,905,355 | 23:59:53 19/08/2026 |
| 72 |  Phemex |
SUI/USDT | $0.6872 | $7,876,706 | 23:57:16 19/08/2026 |
| 73 |  OKX |
SUI/USDT | $0.6881 | $7,804,341 | 23:56:54 19/08/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.6872 | $7,803,290 | 23:57:11 19/08/2026 |
| 75 | CrypFine |
SUI/USDT | $0.6880 | $7,695,284 | 23:57:07 19/08/2026 |
| 76 | Ourbit |
SUI/USDT | $0.6888 | $7,568,878 | 23:51:10 19/08/2026 |
| 77 | CoinP |
SUI/USDT | $0.6872 | $7,443,053 | 23:57:20 19/08/2026 |
| 78 |  Hyperliquid |
SUI/USDC | $0.6873 | $6,846,147 | 23:57:26 19/08/2026 |
| 79 | XT.COM |
SUI/USDT | $0.6873 | $6,810,388 | 23:57:13 19/08/2026 |
| 80 |  EasiCoin |
SUI/USDT | $0.6871 | $6,772,600 | 23:57:17 19/08/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.6869 | $6,738,688 | 23:57:15 19/08/2026 |
| 82 | BingX |
SUI/USDC | $0.6872 | $6,553,860 | 23:57:19 19/08/2026 |
| 83 |  DeepBook Protocol |
SUI/USDC | $0.6873 | $6,471,461 | 23:57:12 19/08/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.6878 | $6,463,820 | 23:57:07 19/08/2026 |
| 85 | Hotcoin |
SUI/USDT | $0.6883 | $6,313,297 | 23:51:17 19/08/2026 |
| 86 | KuCoin |
SUI/USDT | $0.6878 | $6,168,558 | 23:47:23 19/08/2026 |
| 87 | BitradeX |
SUI/USDT | $0.6883 | $6,070,137 | 23:54:07 19/08/2026 |
| 88 | Hibt |
SUI/USDT | $0.6877 | $5,344,974 | 23:57:08 19/08/2026 |
| 89 |  Kraken |
SUI/USD | $0.6866 | $5,127,166 | 23:59:23 19/08/2026 |
| 90 | LBank |
SUI/USDT | $0.6872 | $5,045,758 | 23:57:12 19/08/2026 |
| 91 | OrangeX |
SUI/USDT | $0.6876 | $4,935,371 | 23:57:11 19/08/2026 |
| 92 | BingX |
SUI/USD | $0.6867 | $4,757,255 | 23:57:19 19/08/2026 |
| 93 | YEX |
SUI/USDT | $0.6860 | $4,583,979 | 00:00:12 20/08/2026 |
| 94 | Binance |
SUI/USDC | $0.6879 | $4,502,211 | 23:56:42 19/08/2026 |
| 95 |  WEEX |
SUI/USDT | $0.6876 | $4,493,588 | 23:57:08 19/08/2026 |
| 96 | Gate |
SUI/USDT | $0.6884 | $4,434,998 | 23:56:24 19/08/2026 |
| 97 |  ASTX |
SUI/USDT | $0.6857 | $4,408,533 | 00:00:16 20/08/2026 |
| 98 |  BlockFin |
SUI/USDT | $0.6871 | $4,407,769 | 23:57:15 19/08/2026 |
| 99 | Bybit |
SUI/USDT | $0.6882 | $4,354,174 | 23:54:09 19/08/2026 |
| 100 | Websea |
SUI/USDT | $0.6881 | $4,331,313 | 23:51:11 19/08/2026 |
| 101 | Bitget |
SUI/USDT | $0.6883 | $4,121,787 | 23:55:01 19/08/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.6871 | $4,088,367 | 23:57:18 19/08/2026 |
| 103 |  Upbit |
SUI/KRW | $0.6837 | $3,983,542 | 23:56:53 19/08/2026 |
| 104 |  BloFin |
SUI/USDT | $0.6871 | $3,792,366 | 23:57:16 19/08/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.6862 | $3,771,545 | 23:57:17 19/08/2026 |
| 106 | Binance |
SUI/USD | $0.6883 | $3,744,625 | 23:54:51 19/08/2026 |
| 107 |  BitTap |
SUI/USDT | $0.6871 | $3,740,106 | 23:57:16 19/08/2026 |
| 108 | YUBIT |
SUI/USDT | $0.6876 | $3,706,675 | 23:57:07 19/08/2026 |
| 109 | Tapbit |
SUI/USDT | $0.6881 | $3,613,536 | 23:57:10 19/08/2026 |
| 110 | Toobit |
SUI/USDC | $0.6868 | $3,524,682 | 23:57:15 19/08/2026 |
| 111 | BlockFin |
SUI/USDT | $0.6875 | $3,487,956 | 23:57:10 19/08/2026 |
| 112 |  DigiFinex |
SUI/USDT | $0.6881 | $3,412,711 | 23:57:07 19/08/2026 |
| 113 |  BitDelta |
SUI/USDT | $0.6873 | $3,327,081 | 23:57:11 19/08/2026 |
| 114 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6855 | $3,306,782 | 00:03:50 20/08/2026 |
| 115 | CoinW |
SUI/USDT | $0.6882 | $3,295,221 | 23:57:10 19/08/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.6869 | $3,240,442 | 23:57:20 19/08/2026 |
| 117 |  MGBX |
SUI/USDT | $0.6869 | $3,218,922 | 23:57:16 19/08/2026 |
| 118 | Bitcastle |
SUI/USDT | $0.6873 | $3,051,981 | 23:57:12 19/08/2026 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $0.6862 | $3,022,607 | 00:00:15 20/08/2026 |
| 120 |  Bitvavo |
SUI/EUR | $0.6870 | $2,771,276 | 23:57:12 19/08/2026 |
| 121 | ASTX |
SUI/USDT | $0.6860 | $2,689,729 | 00:00:11 20/08/2026 |
| 122 |  AEGET |
SUI/USDT | $0.6859 | $2,689,589 | 00:00:09 20/08/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.6884 | $2,314,173 | 23:54:07 19/08/2026 |
| 124 |  Cetus |
USDC/SUI | $1.00 | $2,154,177 | 23:59:56 19/08/2026 |
| 125 | BloFin |
SUI/USDT | $0.6873 | $2,047,033 | 23:57:11 19/08/2026 |
| 126 | Phemex |
SUI/USD | $0.6874 | $2,036,452 | 23:57:16 19/08/2026 |
| 127 |  HTX |
SUI/USDT | $0.6874 | $2,032,962 | 23:57:17 19/08/2026 |
| 128 | Hotcoin |
SUI/USD | $0.6867 | $2,030,355 | 23:57:19 19/08/2026 |
| 129 | YEX |
SUI/USD | $0.6852 | $2,008,529 | 00:00:16 20/08/2026 |
| 130 | Pionex |
SUI/USDT | $0.6877 | $1,933,290 | 23:57:08 19/08/2026 |
| 131 |  Turbos Finance |
SUI/USDC | $0.6860 | $1,822,223 | 23:59:56 19/08/2026 |
| 132 | KCEX |
SUI/USDC | $0.6868 | $1,785,958 | 23:57:15 19/08/2026 |
| 133 |  Picol |
SUI/USDT | $0.6860 | $1,712,318 | 00:00:12 20/08/2026 |
| 134 | Koinbay |
SUI/USDT | $0.6881 | $1,688,126 | 23:57:13 19/08/2026 |
| 135 | WhiteBIT |
SUI/WBT | $0.6883 | $1,681,792 | 23:57:07 19/08/2026 |
| 136 | MEXC |
SUI/USDT | $0.6883 | $1,670,338 | 23:54:08 19/08/2026 |
| 137 |  XXKK |
SUI/USDT | $0.6862 | $1,639,027 | 00:00:13 20/08/2026 |
| 138 | HTX |
SUI/USDT | $0.6869 | $1,611,798 | 23:59:24 19/08/2026 |
| 139 |  CRMClick |
SUI/USDT | $0.6886 | $1,608,945 | 23:57:12 19/08/2026 |
| 140 | Blockfinex |
SUI/USDT | $0.6858 | $1,607,824 | 00:00:10 20/08/2026 |
| 141 | CZR Exchange |
SUI/USDT | $0.6876 | $1,570,416 | 23:57:12 19/08/2026 |
| 142 | B2Z Exchange |
SUI/USD | $0.6861 | $1,524,861 | 00:00:11 20/08/2026 |
| 143 | BITmarkets |
SUI/USD | $0.6872 | $1,519,461 | 23:57:12 19/08/2026 |
| 144 | Cetus |
USDC/SUI | $1.00 | $1,464,388 | 23:59:56 19/08/2026 |
| 145 | BlockFin |
SUI/USDC | $0.6876 | $1,450,748 | 23:57:10 19/08/2026 |
| 146 |  TruBit Pro Exchange |
SUI/USDT | $0.6903 | $1,431,772 | 23:57:10 19/08/2026 |
| 147 |  AlphaX |
SUI/USDT | $0.6870 | $1,361,120 | 23:57:16 19/08/2026 |
| 148 |  AllinX |
SUI/USDT | $0.6859 | $1,308,259 | 00:00:12 20/08/2026 |
| 149 |  EVEDEX |
SUI/USD | $0.6848 | $1,283,304 | 00:03:15 20/08/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.6860 | $1,271,533 | 00:00:11 20/08/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.6870 | $1,267,064 | 23:57:12 19/08/2026 |
| 152 | BTSE |
SUI/USDT | $0.6885 | $1,260,959 | 23:54:08 19/08/2026 |
| 153 | Phemex |
SUI/USDT | $0.6883 | $1,247,999 | 23:57:08 19/08/2026 |
| 154 |  Aster |
SUI/USDT | $0.6882 | $1,247,430 | 23:54:15 19/08/2026 |
| 155 |  Bitstamp by Robinhood |
SUI/USD | $0.6863 | $1,244,744 | 23:59:23 19/08/2026 |
| 156 | Pionex |
SUI/USDT | $0.6872 | $1,240,530 | 23:57:16 19/08/2026 |
| 157 | KTX |
SUI/USDT | $0.6859 | $1,189,717 | 00:00:09 20/08/2026 |
| 158 |  BitKan |
SUI/USDT | $0.6859 | $1,169,062 | 00:00:10 20/08/2026 |
| 159 | Bitbase |
SUI/USDT | $0.6873 | $1,156,556 | 23:57:11 19/08/2026 |
| 160 |  Bithumb |
SUI/KRW | $0.6823 | $1,136,237 | 23:59:24 19/08/2026 |
| 161 | BingX |
SUI/USDT | $0.6885 | $1,123,461 | 23:54:08 19/08/2026 |
| 162 | Bitbaby |
SUI/USDT | $0.6878 | $1,100,071 | 23:57:11 19/08/2026 |
| 163 | AstralX |
SUI/USDT | $0.6871 | $1,095,623 | 23:57:16 19/08/2026 |
| 164 | Bitunix |
SUI/USDT | $0.6873 | $984,034 | 23:57:10 19/08/2026 |
| 165 |  ZKE |
SUI/USDT | $0.6881 | $968,355 | 23:57:12 19/08/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.6877 | $960,707 | 23:57:07 19/08/2026 |
| 167 |  Extended |
SUI/USD | $0.6850 | $916,686 | 00:03:16 20/08/2026 |
| 168 | Bitbase |
SUI/USDC | $0.6875 | $914,720 | 23:57:18 19/08/2026 |
| 169 | XT.COM |
SUI/USDC | $0.6877 | $900,289 | 23:57:13 19/08/2026 |
| 170 |  LeveX |
SUI/USDT | $0.6870 | $899,143 | 23:57:15 19/08/2026 |
| 171 |  Bluefin |
SUI/USDC | $0.6860 | $896,620 | 23:58:53 19/08/2026 |
| 172 | BloFin |
SUI/USDC | $0.6872 | $854,159 | 23:57:11 19/08/2026 |
| 173 | YEX |
SUI/USDC | $0.6853 | $848,861 | 00:00:16 20/08/2026 |
| 174 |  EdgeX |
SUI/USDC | $0.6841 | $841,716 | 00:03:16 20/08/2026 |
| 175 |  VinDAX |
SUI/USDT | $0.6875 | $834,093 | 23:57:12 19/08/2026 |
| 176 | MEXC |
SUI/USDC | $0.6869 | $829,956 | 23:57:16 19/08/2026 |
| 177 | Koinbay |
SUI/USDC | $0.6874 | $827,837 | 23:57:13 19/08/2026 |
| 178 | XT.COM |
SUI/USD | $0.6867 | $812,867 | 23:57:41 19/08/2026 |
| 179 | WhiteBIT |
SUI/TRY | $0.6843 | $791,331 | 23:57:07 19/08/2026 |
| 180 | OKX |
SUI/USDC | $0.6888 | $768,486 | 23:56:54 19/08/2026 |
| 181 | Binance |
SUI/JPY | $0.6882 | $720,155 | 23:56:42 19/08/2026 |
| 182 | Gate |
SUI/USDC | $0.6883 | $682,495 | 23:56:24 19/08/2026 |
| 183 | Phemex |
SUI/USDC | $0.6868 | $672,516 | 23:57:16 19/08/2026 |
| 184 | x.me Exchange |
SUI/USDT | $0.6876 | $669,323 | 23:57:08 19/08/2026 |
| 185 | Bitrue |
SUI/XRP | $0.6877 | $656,455 | 23:57:10 19/08/2026 |
| 186 |  SunX |
SUI/USDT | $0.7040 | $651,673 | 00:03:16 20/08/2026 |
| 187 | Bybit |
SUI/USDC | $0.6884 | $611,726 | 23:54:09 19/08/2026 |
| 188 | Binance |
SUI/TRY | $0.6836 | $611,245 | 23:56:42 19/08/2026 |
| 189 | EasiCoin |
SUI/USDT | $0.6872 | $604,636 | 23:57:12 19/08/2026 |
| 190 | Binance |
SUI/USD1 | $0.6880 | $584,424 | 23:56:54 19/08/2026 |
| 191 | Kraken |
SUI/EUR | $0.6860 | $582,932 | 23:59:54 19/08/2026 |
| 192 |  Bit2Me |
SUI/EUR | $0.6879 | $552,525 | 23:57:07 19/08/2026 |
| 193 |  CoinEx |
SUI/USDT | $0.6888 | $540,091 | 23:57:15 19/08/2026 |
| 194 | ZKE |
SUI/USDC | $0.6876 | $481,455 | 23:57:12 19/08/2026 |
| 195 |  Lighter |
SUI/USDC | $0.6877 | $481,273 | 23:57:15 19/08/2026 |
| 196 |  KlicklX |
SUI/USDT | $0.6864 | $478,105 | 00:00:10 20/08/2026 |
| 197 | Bitrue |
SUI/USDT | $0.6879 | $474,810 | 23:57:10 19/08/2026 |
| 198 |  SuperEx |
SUI/USD1 | $0.6881 | $466,059 | 23:57:13 19/08/2026 |
| 199 |  Variational |
SUI/USDC | $0.6867 | $460,075 | 00:03:17 20/08/2026 |
| 200 | MEXC |
SUI/USD | $0.6863 | $446,078 | 23:57:16 19/08/2026 |
| 201 | KCEX |
SUI/USDT | $0.6882 | $434,972 | 23:57:10 19/08/2026 |
| 202 |  PointPay |
SUI/USDT | $0.6882 | $432,435 | 23:48:08 19/08/2026 |
| 203 | Cetus |
DEEP/SUI | $0.01375 | $427,624 | 23:58:46 19/08/2026 |
| 204 | Cofinex |
SUI/USDC | $0.6860 | $421,771 | 00:00:17 20/08/2026 |
| 205 | Bitget |
SUI/PERP | $0.6880 | $421,560 | 23:54:16 19/08/2026 |
| 206 | Binance |
SUI/BTC | $0.6891 | $409,989 | 23:56:42 19/08/2026 |
| 207 | Bitunix |
SUI/USD | $0.6868 | $401,737 | 23:57:18 19/08/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.6838 | $397,906 | 23:57:14 19/08/2026 |
| 209 |  CoinTR |
SUI/USDT | $0.6865 | $381,839 | 00:00:08 20/08/2026 |
| 210 |  Paribu |
SUI/TRY | $0.6861 | $379,055 | 23:57:23 19/08/2026 |
| 211 |  Coincall |
SUI/USD | $0.6862 | $357,136 | 00:00:16 20/08/2026 |
| 212 | Bitbase |
SUI/USDC | $0.6873 | $356,071 | 23:57:11 19/08/2026 |
| 213 | Bybit |
SUI/USD | $0.6868 | $342,356 | 23:54:16 19/08/2026 |
| 214 |  ApeX Omni |
SUI/USDT | $0.6855 | $333,623 | 00:00:16 20/08/2026 |
| 215 | Cetus |
USDsui/SUI | $1.00 | $311,968 | 23:59:56 19/08/2026 |
| 216 | Bitrue |
SUI/RLUSD | $0.6876 | $308,329 | 23:57:10 19/08/2026 |
| 217 |  Crypto.com Exchange |
SUI/USD | $0.6912 | $307,259 | 23:24:19 19/08/2026 |
| 218 |  Coinone |
SUI/KRW | $0.6816 | $302,536 | 23:59:53 19/08/2026 |
| 219 | KCEX |
SUI/USDC | $0.6880 | $302,235 | 23:57:10 19/08/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.6882 | $299,385 | 23:57:10 19/08/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $0.6881 | $298,617 | 23:48:11 19/08/2026 |
| 222 | Hibt |
SUI/USDC | $0.6875 | $297,053 | 23:57:08 19/08/2026 |
| 223 | CoinTR |
SUI/TRY | $0.6812 | $287,372 | 00:00:08 20/08/2026 |
| 224 | Cetus |
CETUS/SUI | $0.02207 | $274,819 | 23:49:22 19/08/2026 |
| 225 |  Coinstore |
SUI/USDT | $0.6882 | $273,289 | 23:54:09 19/08/2026 |
| 226 | XT.COM |
SUI/USD1 | $0.6879 | $262,692 | 23:57:13 19/08/2026 |
| 227 | WhiteBIT |
SUI/EUR | $0.6880 | $252,896 | 23:57:07 19/08/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01372 | $248,362 | 23:59:16 19/08/2026 |
| 229 |  Bitazza |
SUI/USDT | $0.6857 | $247,779 | 00:00:12 20/08/2026 |
| 230 | CoinEx |
SUI/USDT | $0.6863 | $246,932 | 23:59:53 19/08/2026 |
| 231 |  Backpack Exchange |
SUI/USDC | $0.6887 | $241,944 | 23:57:15 19/08/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.01369 | $240,113 | 23:56:10 19/08/2026 |
| 233 | LeveX |
SUI/USDT | $0.6874 | $227,785 | 23:57:10 19/08/2026 |
| 234 | Bluefin |
SUI/USDsui | $0.6868 | $224,449 | 23:58:32 19/08/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.6890 | $218,937 | 23:57:16 19/08/2026 |
| 236 | Bitunix |
SUI/USDC | $0.6875 | $218,637 | 23:57:18 19/08/2026 |
| 237 | Binance |
SUI/EUR | $0.6886 | $208,543 | 23:56:42 19/08/2026 |
| 238 | BYDFi |
SUI/USDT | $0.6873 | $176,012 | 23:57:11 19/08/2026 |
| 239 | BingX |
SUI/USDC | $0.6887 | $172,784 | 23:54:08 19/08/2026 |
| 240 |  BigONE |
SUI/USDT | $0.6873 | $170,717 | 23:57:10 19/08/2026 |
| 241 | Bitrue |
SUI/USDC | $0.6874 | $163,848 | 23:57:10 19/08/2026 |
| 242 |  Antarctic |
SUI/USDT | $0.6740 | $162,195 | 09:42:22 16/08/2026 |
| 243 | BYDFi |
SUI/USDC | $0.6887 | $151,061 | 23:57:16 19/08/2026 |
| 244 | B2Z Exchange |
SUI/USDC | $0.6861 | $149,966 | 00:00:11 20/08/2026 |
| 245 | BITmarkets |
SUI/USDC | $0.6873 | $149,632 | 23:57:12 19/08/2026 |
| 246 | Binance |
SUI/FDUSD | $0.6879 | $146,908 | 23:56:42 19/08/2026 |
| 247 |  Foxbit |
SUI/BRL | $0.6902 | $146,438 | 23:57:09 19/08/2026 |
| 248 |  Bybit EU |
SUI/USDC | $0.6886 | $144,841 | 23:57:12 19/08/2026 |
| 249 |  GroveX |
SUI/USDT | $0.6882 | $141,250 | 23:57:11 19/08/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.01368 | $139,988 | 23:57:12 19/08/2026 |
| 251 | AEGET |
SUI/USDT | $0.6858 | $139,032 | 00:00:16 20/08/2026 |
| 252 | OKX |
SUI/EUR | $0.6882 | $138,396 | 23:56:24 19/08/2026 |
| 253 |  Bitbank |
SUI/JPY | $0.6873 | $134,042 | 23:57:11 19/08/2026 |
| 254 |  Momentum |
SUI/USDC | $0.6860 | $130,584 | 23:59:56 19/08/2026 |
| 255 |  XBO.com |
SUI/USDT | $0.6883 | $129,905 | 23:57:10 19/08/2026 |
| 256 | Kraken |
SUI/GBP | $0.6866 | $126,592 | 23:59:23 19/08/2026 |
| 257 | PointPay |
SUI/USDC | $0.6876 | $122,241 | 23:48:08 19/08/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $0.6849 | $107,737 | 23:59:23 19/08/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.6881 | $106,336 | 23:57:08 19/08/2026 |
| 260 | MEXC |
SUI/USD1 | $0.6884 | $103,918 | 23:54:16 19/08/2026 |
| 261 |  Bitcoiva |
SUI/INR | $0.7170 | $97,008.37 | 23:57:10 19/08/2026 |
| 262 |  Pacifica |
SUI/USD | $0.6847 | $96,024.28 | 00:03:15 20/08/2026 |
| 263 |  CEX.IO |
SUI/USD | $0.6883 | $95,949.63 | 23:57:12 19/08/2026 |
| 264 | Bitget |
SUI/USDC | $0.6875 | $95,107.49 | 23:55:01 19/08/2026 |
| 265 |  Bitfinex |
SUI/USD | $0.6885 | $92,065.94 | 23:59:53 19/08/2026 |
| 266 |  TxFlow |
SUI/USDC | $0.6873 | $88,547.46 | 23:57:31 19/08/2026 |
| 267 |  Binance.US |
SUI/USDT | $0.6882 | $88,074.34 | 23:59:53 19/08/2026 |
| 268 | Cofinex |
SUI/USDT | $0.6859 | $87,214.13 | 00:00:10 20/08/2026 |
| 269 | Binance.US |
SUI/USD | $0.6912 | $84,495.25 | 23:59:53 19/08/2026 |
| 270 | 4E |
SUI/USDT | $0.6885 | $83,495.89 | 23:54:23 19/08/2026 |
| 271 | MEXC |
SUI/USDC | $0.6889 | $81,198.77 | 23:54:08 19/08/2026 |
| 272 |  Coins.ph |
SUI/PHP | $0.6877 | $75,919.85 | 23:57:07 19/08/2026 |
| 273 | Cetus |
WAL/SUI | $0.02193 | $73,515.95 | 23:48:53 19/08/2026 |
| 274 | Crypto.com Exchange |
SUI/USDT | $0.6871 | $70,713.67 | 23:48:11 19/08/2026 |
| 275 | Cetus |
WAL/SUI | $0.02190 | $70,183.66 | 23:59:54 19/08/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.6878 | $64,857.15 | 23:59:53 19/08/2026 |
| 277 | MEXC |
SUI/EUR | $0.6875 | $63,980.79 | 23:54:08 19/08/2026 |
| 278 |  Blynex |
SUI/USDT | $0.6875 | $62,324.27 | 23:48:11 19/08/2026 |
| 279 | LeveX |
SUI/USDC | $0.6869 | $60,785.53 | 23:57:15 19/08/2026 |
| 280 | Cofinex |
SUI/EUR | $0.6887 | $58,302.88 | 00:00:10 20/08/2026 |
| 281 | OKX |
SUI/USD | $0.6882 | $57,031.30 | 23:56:24 19/08/2026 |
| 282 | MEXC |
SUI/USD1 | $0.6892 | $55,738.92 | 23:54:08 19/08/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.6818 | $53,713.37 | 23:57:16 19/08/2026 |
| 284 | Cofinex |
SUI/USDC | $0.6864 | $50,825.07 | 00:00:10 20/08/2026 |
| 285 |  Binance TH |
SUI/USDT | $0.6872 | $49,757.11 | 23:57:11 19/08/2026 |
| 286 |  ICRYPEX |
SUI/USDT | $0.6847 | $48,715.69 | 23:57:13 19/08/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.6857 | $47,482.80 | 00:00:17 20/08/2026 |
| 288 | BtcTurk | Kripto |
SUI/USDT | $0.6848 | $46,964.03 | 23:59:53 19/08/2026 |
| 289 | SunX |
SUI/USDT | $0.6856 | $46,084.25 | 00:00:18 20/08/2026 |
| 290 | Cetus |
BUCK/SUI | $1.0000 | $45,605.96 | 23:59:56 19/08/2026 |
| 291 | Bitbaby |
SUI/USDC | $0.6774 | $40,089.37 | 23:57:11 19/08/2026 |
| 292 | Bitcoiva |
SUI/USDT | $0.6883 | $39,501.60 | 23:57:10 19/08/2026 |
| 293 | BYDFi |
SUI/USD | $0.6889 | $37,941.41 | 23:57:16 19/08/2026 |
| 294 |  Bitkub |
SUI/USDT | $0.6883 | $37,299.34 | 23:57:12 19/08/2026 |
| 295 | Bitkub |
SUI/THB | $0.6850 | $36,926.07 | 23:57:12 19/08/2026 |
| 296 |  OKJ |
SUI/JPY | $0.6883 | $35,049.66 | 23:57:11 19/08/2026 |
| 297 | Gate |
SUI/USD1 | $0.6884 | $33,897.65 | 23:56:24 19/08/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $0.6883 | $32,129.41 | 23:57:09 19/08/2026 |
| 299 | BITmarkets |
SUI/IDR | $0.6839 | $30,292.81 | 23:57:12 19/08/2026 |
| 300 |  Ulink |
SUI/USDT | $0.6857 | $29,645.00 | 00:00:17 20/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 20/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $777,988,511 với tỷ giá $0.6859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.