Sui SUI
Xếp hạng #21
03:28:00 12/05/2026
Giá Sui (SUI)
$1.30 -5.06%
0.00001588 BTC
34,319 VND
Thấp: $1.25
Cao: $1.41
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.31 | $44,350,538,600 | 03:00:10 12/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.31 | $2,688,273,254 | 02:57:18 12/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.31 | $1,924,008,158 | 03:00:16 12/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.31 | $1,296,834,785 | 02:54:16 12/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.31 | $922,284,827 | 02:54:15 12/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.31 | $752,546,513 | 03:00:16 12/05/2026 |
| 7 |  MEXC |
SUI/USDT | $1.31 | $717,844,828 | 02:57:15 12/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.31 | $599,231,866 | 02:57:15 12/05/2026 |
| 9 |  Bybit |
SUI/USDT | $1.31 | $481,488,318 | 02:54:16 12/05/2026 |
| 10 |  BiKing |
SUI/USDT | $1.31 | $446,263,427 | 03:00:18 12/05/2026 |
| 11 |  Biconomy.com |
SUI/USDT | $1.31 | $432,793,004 | 02:54:15 12/05/2026 |
| 12 |  Ourbit |
SUI/USDT | $1.31 | $416,472,295 | 02:57:16 12/05/2026 |
| 13 |  Batonex |
SUI/USDT | $1.31 | $347,952,169 | 03:00:16 12/05/2026 |
| 14 |  IBIT Global |
SUI/USDT | $1.31 | $322,967,819 | 03:00:17 12/05/2026 |
| 15 |  CoinW |
SUI/USDT | $1.31 | $308,485,415 | 02:57:18 12/05/2026 |
| 16 |  MSX |
SUI/USD | $1.31 | $302,354,699 | 03:03:17 12/05/2026 |
| 17 |  AscendEX |
SUI/USDT | $1.31 | $260,926,372 | 02:57:15 12/05/2026 |
| 18 |  Tapbit |
SUI/USDT | $1.31 | $255,376,702 | 02:57:15 12/05/2026 |
| 19 | Binance |
SUI/USDT | $1.31 | $241,565,705 | 02:56:52 12/05/2026 |
| 20 |  Bitget |
SUI/USDT | $1.31 | $227,862,176 | 02:54:16 12/05/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.31 | $226,324,537 | 03:00:17 12/05/2026 |
| 22 |  Bitbase |
SUI/USDT | $1.31 | $214,806,713 | 03:00:07 12/05/2026 |
| 23 |  ASTX |
SUI/USDT | $1.31 | $200,183,860 | 03:00:15 12/05/2026 |
| 24 | Bitbase |
SUI/USDT | $1.31 | $189,446,169 | 03:00:16 12/05/2026 |
| 25 |  KTX |
SUI/USDT | $1.31 | $176,785,305 | 03:00:16 12/05/2026 |
| 26 |  Websea |
SUI/USDT | $1.31 | $176,169,585 | 03:00:17 12/05/2026 |
| 27 |  BTSE |
SUI/USDT | $1.31 | $165,133,306 | 02:57:15 12/05/2026 |
| 28 |  Bitunix |
SUI/USDT | $1.31 | $159,941,346 | 02:57:15 12/05/2026 |
| 29 |  UZX |
SUI/USDT | $1.31 | $158,846,391 | 02:57:15 12/05/2026 |
| 30 |  B2Z Exchange |
SUI/USD | $1.31 | $158,133,167 | 03:00:16 12/05/2026 |
| 31 |  BITmarkets |
SUI/USDT | $1.31 | $158,081,197 | 03:00:16 12/05/2026 |
| 32 |  BTCC |
SUI/USDT | $1.31 | $154,340,854 | 02:57:16 12/05/2026 |
| 33 |  Zoomex |
SUI/USDT | $1.31 | $152,844,332 | 02:57:15 12/05/2026 |
| 34 |  CrypFine |
SUI/USDT | $1.31 | $140,663,831 | 02:57:16 12/05/2026 |
| 35 |  Toobit |
SUI/USDT | $1.31 | $140,559,822 | 02:57:15 12/05/2026 |
| 36 |  XT.COM |
SUI/USDT | $1.31 | $131,379,541 | 02:57:36 12/05/2026 |
| 37 |  Koinbay |
SUI/USDT | $4.39 | $126,521,171 | 02:54:15 12/05/2026 |
| 38 | BTCC |
SUI/USDT | $1.31 | $121,144,029 | 02:57:08 12/05/2026 |
| 39 |  4E |
SUI/USDT | $1.31 | $119,264,801 | 03:00:11 12/05/2026 |
| 40 | Binance |
SUI/USDC | $1.31 | $118,851,861 | 02:54:16 12/05/2026 |
| 41 |  BitxEX |
SUI/USDT | $1.31 | $118,724,534 | 03:00:08 12/05/2026 |
| 42 |  Aivora Exchange |
SUI/USDT | $1.31 | $118,059,422 | 03:00:17 12/05/2026 |
| 43 |  BingX |
SUI/USDT | $1.31 | $114,278,219 | 02:57:17 12/05/2026 |
| 44 |  Gate |
SUI/USDT | $1.31 | $109,195,660 | 02:57:19 12/05/2026 |
| 45 |  Hyperliquid |
SUI/USD | $1.31 | $107,685,589 | 02:57:26 12/05/2026 |
| 46 |  OneBullEx |
SUI/USDT | $1.31 | $95,546,233 | 03:00:27 12/05/2026 |
| 47 |  Echobit |
SUI/USDT | $1.31 | $89,383,449 | 02:57:16 12/05/2026 |
| 48 |  BitGW Exchange |
SUI/USDT | $1.31 | $85,192,168 | 02:57:11 12/05/2026 |
| 49 |  KuCoin |
SUI/USDT | $1.31 | $80,277,199 | 02:57:19 12/05/2026 |
| 50 |  Hibt |
SUI/USDT | $1.31 | $80,105,319 | 02:57:12 12/05/2026 |
| 51 |  BlockFin |
SUI/USDT | $1.31 | $77,109,681 | 03:00:15 12/05/2026 |
| 52 |  Gems Trade |
SUI/USDT | $1.31 | $76,429,198 | 02:54:12 12/05/2026 |
| 53 |  OKX |
SUI/USDT | $1.31 | $76,202,943 | 02:56:54 12/05/2026 |
| 54 | Binance |
SUI/USDC | $1.31 | $74,497,225 | 02:56:54 12/05/2026 |
| 55 |  Dmex |
SUI/USD | $1.31 | $72,672,431 | 03:03:15 12/05/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.31 | $72,490,281 | 02:56:29 12/05/2026 |
| 57 |  WEEX |
SUI/USDT | $1.31 | $70,187,952 | 02:57:12 12/05/2026 |
| 58 |  BloFin |
SUI/USDT | $1.31 | $68,709,595 | 02:57:16 12/05/2026 |
| 59 | OrangeX |
SUI/USDT | $1.31 | $68,368,918 | 02:54:10 12/05/2026 |
| 60 |  Upbit |
SUI/KRW | $1.31 | $68,333,554 | 02:56:23 12/05/2026 |
| 61 |  CEEX exchange |
SUI/USDT | $1.31 | $67,544,060 | 03:00:09 12/05/2026 |
| 62 |  WhiteBIT |
SUI/USDT | $1.31 | $65,979,729 | 02:54:15 12/05/2026 |
| 63 |  Coinlocally |
SUI/USDT | $1.31 | $65,790,531 | 03:00:17 12/05/2026 |
| 64 |  LBank |
SUI/USDT | $1.31 | $65,409,966 | 02:57:18 12/05/2026 |
| 65 |  YEX |
SUI/USDT | $1.31 | $65,087,334 | 02:57:16 12/05/2026 |
| 66 | LBank |
SUI/USDT | $1.31 | $63,954,158 | 02:57:08 12/05/2026 |
| 67 |  DeepBook Protocol |
SUI/USDC | $1.31 | $63,653,253 | 02:57:12 12/05/2026 |
| 68 |  Bitbaby |
SUI/USDT | $1.31 | $62,768,485 | 03:00:16 12/05/2026 |
| 69 | XT.COM |
SUI/USDT | $1.31 | $62,202,837 | 02:57:09 12/05/2026 |
| 70 |  CZR Exchange |
SUI/USDT | $1.31 | $61,678,205 | 03:00:16 12/05/2026 |
| 71 |  BitradeX |
SUI/USDT | $1.31 | $56,827,640 | 02:57:07 12/05/2026 |
| 72 | CrypFine |
SUI/USDT | $1.31 | $56,301,935 | 02:57:07 12/05/2026 |
| 73 | Ourbit |
SUI/USDT | $1.31 | $56,010,361 | 02:57:11 12/05/2026 |
| 74 | Toobit |
SUI/USDT | $1.31 | $54,957,759 | 02:57:13 12/05/2026 |
| 75 |  Poloniex |
SUI/USDT | $1.31 | $49,428,182 | 02:59:53 12/05/2026 |
| 76 |  AstralX |
SUI/USDT | $1.31 | $47,298,446 | 02:54:07 12/05/2026 |
| 77 |  Hotcoin |
SUI/USDT | $1.31 | $44,852,934 | 02:57:19 12/05/2026 |
| 78 | Coinlocally |
SUI/USDT | $1.31 | $44,201,268 | 03:00:07 12/05/2026 |
| 79 | Tapbit |
SUI/USDT | $1.31 | $44,017,663 | 02:57:11 12/05/2026 |
| 80 |  CoinP |
SUI/USDT | $1.31 | $41,709,593 | 03:00:19 12/05/2026 |
| 81 |  EVEDEX |
SUI/USD | $1.31 | $40,206,145 | 03:03:15 12/05/2026 |
| 82 | Websea |
SUI/USDT | $1.31 | $38,899,789 | 02:57:08 12/05/2026 |
| 83 |  Coinstore |
SUI/USDT | $1.31 | $38,722,447 | 02:57:07 12/05/2026 |
| 84 | YEX |
SUI/USDT | $1.31 | $36,715,981 | 03:00:08 12/05/2026 |
| 85 | KuCoin |
SUI/USDT | $1.31 | $36,040,576 | 02:59:23 12/05/2026 |
| 86 |  Kraken |
SUI/USD | $1.31 | $34,615,334 | 02:59:25 12/05/2026 |
| 87 | Bybit |
SUI/USDT | $1.31 | $33,027,564 | 02:54:09 12/05/2026 |
| 88 |  KCEX |
SUI/USDT | $1.31 | $32,802,633 | 02:57:15 12/05/2026 |
| 89 | AscendEX |
SUI/USDT | $1.31 | $31,261,696 | 02:57:11 12/05/2026 |
| 90 |  HTX |
SUI/USDT | $1.31 | $30,993,229 | 02:57:16 12/05/2026 |
| 91 |  DigiFinex |
SUI/USDT | $1.31 | $30,866,286 | 03:00:07 12/05/2026 |
| 92 | HTX |
SUI/USDT | $1.31 | $30,720,893 | 02:59:54 12/05/2026 |
| 93 |  EagleX |
SUI/USDT | $1.31 | $30,592,607 | 03:00:07 12/05/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.31 | $30,442,762 | 02:57:07 12/05/2026 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $1.31 | $30,269,632 | 03:00:15 12/05/2026 |
| 96 | Biconomy.com |
SUI/USDT | $1.31 | $29,160,670 | 02:54:07 12/05/2026 |
| 97 |  Phemex |
SUI/USDT | $1.31 | $29,011,087 | 02:57:16 12/05/2026 |
| 98 |  BitTap |
SUI/USDT | $1.31 | $28,472,885 | 03:00:17 12/05/2026 |
| 99 |  Bithumb |
SUI/KRW | $1.30 | $27,807,300 | 02:59:55 12/05/2026 |
| 100 | WhiteBIT |
SUI/USDT | $1.31 | $27,433,749 | 02:54:08 12/05/2026 |
| 101 |  EasiCoin |
SUI/USDT | $1.31 | $27,321,234 | 03:00:16 12/05/2026 |
| 102 | Gate |
SUI/USDT | $1.31 | $27,244,648 | 02:56:24 12/05/2026 |
| 103 | ASTX |
SUI/USDT | $1.31 | $24,238,918 | 03:00:08 12/05/2026 |
| 104 |  AEGET |
SUI/USDT | $1.31 | $24,226,406 | 02:57:09 12/05/2026 |
| 105 | CoinW |
SUI/USDT | $1.31 | $23,790,341 | 02:51:11 12/05/2026 |
| 106 |  Bitcastle |
SUI/USDT | $1.31 | $23,710,354 | 03:00:13 12/05/2026 |
| 107 |  BitMart |
SUI/USDT | $1.31 | $22,360,560 | 02:57:16 12/05/2026 |
| 108 | Bitbase |
SUI/USDC | $1.31 | $21,157,631 | 03:00:07 12/05/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $1.31 | $20,722,560 | 02:57:17 12/05/2026 |
| 110 | YUBIT |
SUI/USDT | $1.31 | $20,198,844 | 02:57:15 12/05/2026 |
| 111 | Bitget |
SUI/USDT | $1.31 | $20,034,750 | 02:54:10 12/05/2026 |
| 112 |  MGBX |
SUI/USDT | $1.31 | $19,848,830 | 02:57:17 12/05/2026 |
| 113 |  CoinUp.io |
SUI/USDT | $1.31 | $19,681,345 | 02:57:12 12/05/2026 |
| 114 | EagleX |
SUI/USDT | $1.31 | $19,577,435 | 03:00:15 12/05/2026 |
| 115 |  WOO X Pro |
SUI/USDT | $1.31 | $19,577,283 | 03:00:16 12/05/2026 |
| 116 | Toobit |
SUI/USDC | $1.31 | $17,406,481 | 02:57:15 12/05/2026 |
| 117 | CoinP |
SUI/USDT | $1.31 | $16,884,556 | 03:00:10 12/05/2026 |
| 118 | Phemex |
SUI/USD | $1.31 | $16,856,058 | 02:57:16 12/05/2026 |
| 119 |  Grvt |
SUI/USDT | $1.31 | $16,676,644 | 02:54:17 12/05/2026 |
| 120 |  AllinX |
SUI/USDT | $1.31 | $16,280,603 | 03:00:08 12/05/2026 |
| 121 |  Turbos Finance |
SUI/USDC | $1.31 | $16,061,451 | 02:59:22 12/05/2026 |
| 122 | BVOX |
SUI/USDT | $1.31 | $15,385,464 | 02:57:07 12/05/2026 |
| 123 |  Bitvavo |
SUI/EUR | $1.31 | $15,141,586 | 02:57:08 12/05/2026 |
| 124 | XT.COM |
SUI/USDC | $1.31 | $14,903,081 | 02:57:09 12/05/2026 |
| 125 | AEGET |
SUI/USDT | $1.31 | $14,403,081 | 02:57:16 12/05/2026 |
| 126 |  Pionex |
SUI/USDT | $1.31 | $14,305,092 | 02:57:12 12/05/2026 |
| 127 | Pionex |
SUI/USDT | $1.31 | $14,096,739 | 02:57:16 12/05/2026 |
| 128 |  Backpack Exchange |
SUI/USDC | $1.31 | $13,917,748 | 02:57:15 12/05/2026 |
| 129 | BitMart |
SUI/USDT | $1.31 | $13,644,973 | 02:57:10 12/05/2026 |
| 130 |  Picol |
SUI/USDT | $1.31 | $12,582,187 | 03:00:12 12/05/2026 |
| 131 | CZR Exchange |
SUI/USDT | $1.31 | $12,287,355 | 03:00:11 12/05/2026 |
| 132 | Binance |
SUI/USD | $1.31 | $11,844,910 | 02:54:51 12/05/2026 |
| 133 | WhiteBIT |
SUI/USDC | $1.31 | $11,578,495 | 02:54:08 12/05/2026 |
| 134 | KCEX |
SUI/USDC | $1.31 | $11,564,121 | 02:57:15 12/05/2026 |
| 135 | Bitunix |
SUI/USDT | $1.31 | $11,560,202 | 02:57:11 12/05/2026 |
| 136 |  Bluefin |
SUI/USDC | $1.31 | $11,217,338 | 02:59:06 12/05/2026 |
| 137 | AstralX |
SUI/USDT | $1.31 | $11,061,487 | 03:00:21 12/05/2026 |
| 138 | MEXC |
SUI/USDT | $1.31 | $11,059,919 | 02:57:11 12/05/2026 |
| 139 |  XXKK |
SUI/USDT | $1.31 | $10,942,157 | 03:00:11 12/05/2026 |
| 140 | Biconomy.com |
SUI/USDC | $1.31 | $10,827,549 | 02:54:07 12/05/2026 |
| 141 | BingX |
SUI/USDT | $1.31 | $10,722,769 | 02:57:08 12/05/2026 |
| 142 |  Millionero |
SUI/USDT | $1.31 | $10,659,325 | 03:00:13 12/05/2026 |
| 143 |  Cetus |
USDC/SUI | $0.9971 | $10,521,216 | 02:53:23 12/05/2026 |
| 144 |  GroveX |
SUI/USDT | $1.31 | $10,467,797 | 03:00:07 12/05/2026 |
| 145 | Koinbay |
SUI/USDC | $1.31 | $10,418,303 | 02:54:07 12/05/2026 |
| 146 | Binance |
SUI/TRY | $1.31 | $10,337,613 | 02:56:54 12/05/2026 |
| 147 | XT.COM |
SUI/USD | $1.31 | $10,231,851 | 02:57:36 12/05/2026 |
| 148 |  Extended |
SUI/USD | $1.31 | $9,782,612 | 03:03:16 12/05/2026 |
| 149 | Cetus |
USDC/SUI | $1.00 | $9,008,210 | 02:59:56 12/05/2026 |
| 150 | WhiteBIT |
SUI/WBT | $1.31 | $8,850,878 | 02:54:08 12/05/2026 |
| 151 | Phemex |
SUI/USDT | $1.31 | $8,641,139 | 02:57:11 12/05/2026 |
| 152 |  Bit2Me |
SUI/USDC | $1.31 | $8,194,300 | 02:57:12 12/05/2026 |
| 153 |  LeveX |
SUI/USDT | $1.31 | $7,979,661 | 03:00:16 12/05/2026 |
| 154 | BingX |
SUI/USDC | $1.31 | $7,862,873 | 02:57:17 12/05/2026 |
| 155 |  ApeX Omni |
SUI/USDT | $1.31 | $7,754,356 | 03:03:16 12/05/2026 |
| 156 |  Binance TR |
SUI/TRY | $1.31 | $7,345,879 | 02:57:11 12/05/2026 |
| 157 |  idax exchange |
SUI/USDT | $1.31 | $7,330,650 | 03:00:17 12/05/2026 |
| 158 |  WHXEX |
SUI/USDT | $1.31 | $7,330,506 | 03:00:16 12/05/2026 |
| 159 |  Lighter |
SUI/USDC | $1.31 | $6,890,244 | 02:57:15 12/05/2026 |
| 160 |  Bitstamp by Robinhood |
SUI/USD | $1.31 | $6,507,774 | 02:59:53 12/05/2026 |
| 161 | BitxEX |
SUI/USDT | $1.31 | $6,386,648 | 03:00:15 12/05/2026 |
| 162 | Binance |
SUI/JPY | $1.31 | $5,965,320 | 02:56:54 12/05/2026 |
| 163 |  CoinEx |
SUI/USDT | $1.31 | $5,816,848 | 02:59:23 12/05/2026 |
| 164 | Bitbaby |
SUI/USDT | $1.31 | $5,529,432 | 03:00:07 12/05/2026 |
| 165 | WhiteBIT |
SUI/TRY | $1.31 | $5,529,181 | 02:54:08 12/05/2026 |
| 166 |  CoinTR |
SUI/TRY | $1.31 | $5,487,319 | 03:00:08 12/05/2026 |
| 167 | BlockFin |
SUI/USDT | $1.31 | $5,460,950 | 03:00:11 12/05/2026 |
| 168 | Millionero |
SUI/USDT | $1.31 | $5,455,886 | 02:57:15 12/05/2026 |
| 169 | VOOX Exchange |
SUI/USDT | $1.31 | $5,438,542 | 02:57:12 12/05/2026 |
| 170 | Kraken |
SUI/EUR | $1.31 | $5,242,636 | 02:59:25 12/05/2026 |
| 171 |  Antarctic |
SUI/USDT | $1.31 | $5,222,660 | 03:03:17 12/05/2026 |
| 172 | Bit2Me |
SUI/EUR | $1.31 | $5,114,193 | 02:57:12 12/05/2026 |
| 173 |  Tebbit |
SUI/USDT | $1.31 | $4,994,188 | 03:00:17 12/05/2026 |
| 174 | BITmarkets |
SUI/USDT | $1.31 | $4,897,538 | 03:00:08 12/05/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $1.31 | $4,897,534 | 03:00:12 12/05/2026 |
| 176 | BTSE |
SUI/USDT | $1.31 | $4,897,334 | 02:57:07 12/05/2026 |
| 177 | Hibt |
SUI/USDC | $1.31 | $4,790,404 | 02:57:12 12/05/2026 |
| 178 |  Bitrue |
SUI/XRP | $1.31 | $4,718,590 | 02:57:09 12/05/2026 |
| 179 | BITmarkets |
SUI/USD | $1.31 | $4,390,021 | 03:00:08 12/05/2026 |
| 180 | B2Z Exchange |
SUI/USD | $1.31 | $4,390,017 | 03:00:12 12/05/2026 |
| 181 | Bitrue |
SUI/USDT | $1.31 | $4,298,699 | 02:57:17 12/05/2026 |
| 182 | Binance |
SUI/USD1 | $1.31 | $4,294,509 | 02:56:54 12/05/2026 |
| 183 |  KlicklX |
SUI/USDT | $1.31 | $4,082,498 | 03:00:12 12/05/2026 |
| 184 | Hotcoin |
SUI/USDT | $1.32 | $3,787,951 | 02:48:08 12/05/2026 |
| 185 | Bybit |
SUI/USDC | $1.31 | $3,745,541 | 02:54:09 12/05/2026 |
| 186 | WhiteBIT |
SUI/EUR | $1.31 | $3,704,446 | 02:54:08 12/05/2026 |
| 187 | Binance |
SUI/BTC | $1.31 | $3,660,450 | 02:56:52 12/05/2026 |
| 188 |  Aster |
SUI/USDT | $1.31 | $3,636,283 | 02:54:15 12/05/2026 |
| 189 |  BitKan |
SUI/USDT | $1.31 | $3,566,588 | 03:00:12 12/05/2026 |
| 190 | CoinTR |
SUI/USDT | $1.31 | $3,513,410 | 03:00:08 12/05/2026 |
| 191 | Pionex |
SUI/BTC | $1.31 | $3,502,606 | 02:57:16 12/05/2026 |
| 192 | Backpack Exchange |
SUI/USDC | $1.31 | $3,455,735 | 02:57:11 12/05/2026 |
| 193 |  PointPay |
SUI/USDT | $1.31 | $3,283,977 | 02:57:11 12/05/2026 |
| 194 | KCEX |
SUI/USDT | $1.31 | $3,204,940 | 02:57:12 12/05/2026 |
| 195 | KCEX |
SUI/USDC | $1.31 | $3,178,751 | 02:57:12 12/05/2026 |
| 196 | BlockFin |
SUI/USDC | $1.31 | $3,178,272 | 03:00:11 12/05/2026 |
| 197 | BloFin |
SUI/USDT | $1.31 | $3,167,629 | 02:57:11 12/05/2026 |
| 198 |  EdgeX |
SUI/USD | $1.31 | $2,903,844 | 03:03:16 12/05/2026 |
| 199 | Cetus |
WAL/SUI | $0.08922 | $2,903,407 | 02:59:56 12/05/2026 |
| 200 | Bitcastle |
SUI/USDT | $1.31 | $2,873,416 | 03:00:19 12/05/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $1.31 | $2,745,992 | 02:57:07 12/05/2026 |
| 202 |  Coincall |
SUI/USD | $1.31 | $2,657,942 | 03:03:16 12/05/2026 |
| 203 |  Momentum |
SUI/USDC | $1.31 | $2,596,981 | 02:53:43 12/05/2026 |
| 204 | Bitrue |
SUI/USDT | $1.31 | $2,473,910 | 02:57:09 12/05/2026 |
| 205 |  BitDelta |
SUI/USDT | $1.31 | $2,387,939 | 02:57:11 12/05/2026 |
| 206 |  BtcTurk | Kripto |
SUI/TRY | $1.31 | $2,322,128 | 02:49:53 12/05/2026 |
| 207 | BingX |
SUI/USDC | $1.31 | $2,317,184 | 02:57:08 12/05/2026 |
| 208 | YEX |
SUI/USD | $1.31 | $2,259,996 | 02:57:16 12/05/2026 |
| 209 |  Nivex |
SUI/USDT | $1.31 | $2,191,144 | 03:00:08 12/05/2026 |
| 210 | Binance |
SUI/FDUSD | $1.31 | $2,176,851 | 02:56:52 12/05/2026 |
| 211 | Crypto.com Exchange |
SUI/USDT | $1.31 | $2,126,923 | 02:57:07 12/05/2026 |
| 212 | MEXC |
SUI/USDC | $1.31 | $2,056,368 | 02:57:15 12/05/2026 |
| 213 | Bitrue |
SUI/RLUSD | $1.31 | $2,053,209 | 02:57:09 12/05/2026 |
| 214 | Bitrue |
SUI/USD1 | $1.31 | $2,036,443 | 02:57:09 12/05/2026 |
| 215 | Koinbay |
SUI/USDT | $1.31 | $1,998,827 | 02:54:07 12/05/2026 |
| 216 |  Paribu |
SUI/TRY | $1.31 | $1,994,775 | 03:02:53 12/05/2026 |
| 217 | XT.COM |
SUI/USD1 | $1.31 | $1,933,042 | 02:57:09 12/05/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.03964 | $1,928,735 | 02:56:55 12/05/2026 |
| 219 | BloFin |
SUI/USDC | $1.31 | $1,883,719 | 02:57:11 12/05/2026 |
| 220 | Bitbaby |
SUI/USDC | $1.31 | $1,856,213 | 03:00:07 12/05/2026 |
| 221 |  BitMEX |
SUI/USDT | $1.31 | $1,842,353 | 02:57:17 12/05/2026 |
| 222 |  BYDFi |
SUI/USDT | $1.31 | $1,750,255 | 03:00:16 12/05/2026 |
| 223 | Cofinex |
SUI/USDC | $1.31 | $1,743,677 | 03:00:17 12/05/2026 |
| 224 | Bybit |
SUI/USD | $1.31 | $1,701,987 | 02:54:16 12/05/2026 |
| 225 |  PrimeXBT |
SUI/USDT | $1.31 | $1,697,327 | 03:00:16 12/05/2026 |
| 226 | Binance |
SUI/EUR | $1.31 | $1,572,114 | 02:56:54 12/05/2026 |
| 227 | LeveX |
SUI/USDT | $1.31 | $1,567,857 | 03:00:07 12/05/2026 |
| 228 | BitradeX |
SUI/USDT | $1.31 | $1,563,035 | 02:57:15 12/05/2026 |
| 229 | Cetus |
DEEP/SUI | $0.03966 | $1,558,453 | 02:56:22 12/05/2026 |
| 230 | WOO X Pro |
SUI/USD | $1.31 | $1,464,290 | 03:00:16 12/05/2026 |
| 231 | Hotcoin |
SUI/USD | $1.31 | $1,442,737 | 02:57:19 12/05/2026 |
| 232 | Momentum |
WAL/SUI | $0.08923 | $1,437,180 | 02:59:56 12/05/2026 |
| 233 | Bitget |
SUI/USD | $1.31 | $1,396,842 | 02:54:16 12/05/2026 |
| 234 | Cofinex |
SUI/USD | $1.31 | $1,395,449 | 03:00:17 12/05/2026 |
| 235 | MEXC |
SUI/USD | $1.31 | $1,391,142 | 02:57:15 12/05/2026 |
| 236 |  TruBit Pro Exchange |
SUI/USDT | $1.31 | $1,260,356 | 03:00:07 12/05/2026 |
| 237 | Gate |
SUI/USDC | $1.31 | $1,256,157 | 02:56:54 12/05/2026 |
| 238 | Bitunix |
SUI/USDC | $1.31 | $1,218,016 | 02:57:15 12/05/2026 |
| 239 |  ZKE |
SUI/USDT | $1.31 | $1,183,998 | 03:00:09 12/05/2026 |
| 240 | Bitrue |
SUI/USDC | $1.31 | $1,157,496 | 02:57:09 12/05/2026 |
| 241 |  SunX |
SUI/USDT | $1.31 | $1,143,761 | 03:03:16 12/05/2026 |
| 242 | BYDFi |
SUI/USDC | $1.31 | $1,121,227 | 03:00:16 12/05/2026 |
| 243 | Phemex |
SUI/USDC | $1.31 | $1,026,390 | 02:57:16 12/05/2026 |
| 244 |  Bitbank |
SUI/JPY | $1.31 | $987,764 | 02:57:11 12/05/2026 |
| 245 | Cetus |
BUCK/SUI | $0.9999 | $926,375 | 02:59:56 12/05/2026 |
| 246 |  VinDAX |
SUI/USDT | $1.31 | $891,459 | 03:00:12 12/05/2026 |
| 247 |  Coinone |
SUI/KRW | $1.30 | $855,794 | 02:59:53 12/05/2026 |
| 248 |  Bitfinex |
SUI/USDT | $1.31 | $836,992 | 02:57:15 12/05/2026 |
| 249 | Bitunix |
SUI/USD | $1.31 | $825,870 | 02:57:15 12/05/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $1.31 | $760,205 | 02:54:16 12/05/2026 |
| 251 | BYDFi |
SUI/USDT | $1.31 | $756,536 | 03:00:11 12/05/2026 |
| 252 | Cetus |
CETUS/SUI | $0.03467 | $756,163 | 02:58:38 12/05/2026 |
| 253 | PointPay |
SUI/USDC | $1.31 | $736,766 | 02:57:11 12/05/2026 |
| 254 |  Dex-Trade |
SUI/USDT | $1.31 | $722,873 | 02:54:10 12/05/2026 |
| 255 | Gate |
SUI/USD1 | $1.31 | $722,713 | 02:56:24 12/05/2026 |
| 256 | BtcTurk | Kripto |
SUI/USDT | $1.31 | $712,870 | 03:00:00 12/05/2026 |
| 257 |  Binance TH |
SUI/USDT | $1.31 | $700,237 | 02:57:08 12/05/2026 |
| 258 | Cetus |
DEEP/SUI | $0.03955 | $669,175 | 02:59:16 12/05/2026 |
| 259 |  Pacifica |
SUI/USD | $1.31 | $661,496 | 03:03:15 12/05/2026 |
| 260 |  Bullish |
SUI/USDC | $1.31 | $658,856 | 03:00:07 12/05/2026 |
| 261 |  BitStorage |
SUI/USDT | $1.31 | $652,299 | 03:00:07 12/05/2026 |
| 262 | Cetus |
HIPPO/SUI | $0.0003190 | $636,654 | 02:58:24 12/05/2026 |
| 263 | Bitget |
SUI/USDC | $1.31 | $616,052 | 02:54:10 12/05/2026 |
| 264 |  Bybit EU |
SUI/USDC | $1.32 | $599,336 | 02:45:12 12/05/2026 |
| 265 | Kraken |
SUI/GBP | $1.31 | $590,093 | 02:59:25 12/05/2026 |
| 266 | Millionero |
SUI/USDC | $1.31 | $589,440 | 03:00:13 12/05/2026 |
| 267 |  AlphaX |
SUI/USDT | $1.31 | $581,436 | 03:00:15 12/05/2026 |
| 268 | SunX |
SUI/USDT | $1.31 | $576,550 | 02:57:19 12/05/2026 |
| 269 |  WOO X |
SUI/USDT | $1.31 | $552,927 | 02:54:15 12/05/2026 |
| 270 | Bitfinex |
SUI/USD | $1.31 | $546,350 | 02:59:55 12/05/2026 |
| 271 |  Tokocrypto |
SUI/USDT | $1.31 | $530,277 | 02:57:08 12/05/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $1.31 | $513,543 | 03:00:12 12/05/2026 |
| 273 | BITmarkets |
SUI/USDC | $1.31 | $513,539 | 03:00:08 12/05/2026 |
| 274 | 4E |
SUI/USDT | $1.31 | $489,185 | 03:00:15 12/05/2026 |
| 275 | CoinEx |
SUI/USDC | $1.31 | $472,820 | 02:59:53 12/05/2026 |
| 276 |  Bitkub |
SUI/THB | $1.31 | $470,658 | 02:57:07 12/05/2026 |
| 277 |  Flipster |
SUI/USDT | $1.31 | $467,406 | 03:00:15 12/05/2026 |
| 278 |  CriptoSwaps |
SUI/USDT | $1.31 | $449,427 | 02:57:11 12/05/2026 |
| 279 | Bitfinex |
SUI/USDT | $1.31 | $435,778 | 02:59:55 12/05/2026 |
| 280 |  OKJ |
SUI/JPY | $1.32 | $431,451 | 02:57:12 12/05/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $1.31 | $413,590 | 03:03:18 12/05/2026 |
| 282 |  Orderly |
SUI/USDC | $1.31 | $397,375 | 03:03:16 12/05/2026 |
| 283 |  Helix |
SUI/USDT | $1.31 | $376,595 | 03:00:15 12/05/2026 |
| 284 | Bybit |
SUI/MNT | $1.32 | $373,398 | 02:54:09 12/05/2026 |
| 285 | Bluefin |
WAL/SUI | $0.08923 | $372,739 | 02:59:56 12/05/2026 |
| 286 | KuCoin |
SUI/USDC | $1.31 | $365,288 | 02:59:53 12/05/2026 |
| 287 | DeepBook Protocol |
WAL/SUI | $0.08938 | $351,374 | 02:57:12 12/05/2026 |
| 288 | LeveX |
SUI/USDC | $1.31 | $351,152 | 03:00:16 12/05/2026 |
| 289 | Hyperliquid |
hyna:SUI/USD | $1.31 | $349,705 | 02:57:26 12/05/2026 |
| 290 | DeepBook Protocol |
SUI/USDSUI | $1.31 | $317,201 | 02:57:12 12/05/2026 |
| 291 |  Indodax |
SUI/IDR | $1.30 | $299,713 | 03:02:24 12/05/2026 |
| 292 | Cetus |
SCA/SUI | $0.02844 | $299,441 | 02:59:56 12/05/2026 |
| 293 |  Korbit |
SUI/KRW | $1.30 | $298,068 | 02:57:15 12/05/2026 |
| 294 | LeveX |
SUI/USDC | $1.31 | $293,034 | 03:00:07 12/05/2026 |
| 295 |  dYdX v4 |
SUI/USD | $1.31 | $282,180 | 03:04:25 12/05/2026 |
| 296 | BitMEX |
SUI/USD | $1.31 | $280,327 | 02:57:17 12/05/2026 |
| 297 | OKX |
SUI/USD | $1.31 | $277,992 | 02:56:54 12/05/2026 |
| 298 | Turbos Finance |
SUI/USDC(WormHole) | $1.31 | $276,822 | 02:51:48 12/05/2026 |
| 299 |  EXMO |
SUI/USDT | $1.31 | $269,832 | 03:00:09 12/05/2026 |
| 300 |  EXMO.ME |
SUI/USDT | $1.31 | $268,789 | 02:57:11 12/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 12/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,350,538,600 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.