Sui SUI
Xếp hạng #26
12:49:00 27/10/2026
Giá Sui (SUI)
$0.9098 -0.7%
0.00001140 BTC
23,455 VND
Thấp: $0.9013
Cao: $0.9267
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9073 | $1,068,615,810 | 12:00:08 27/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9065 | $459,739,935 | 11:57:17 27/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9065 | $209,187,452 | 12:00:15 27/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9068 | $175,430,195 | 12:00:07 27/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9072 | $160,528,133 | 11:54:18 27/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9067 | $119,970,557 | 11:57:15 27/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9067 | $114,233,757 | 11:57:15 27/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.9066 | $113,641,306 | 11:57:15 27/10/2026 |
| 9 |  Pionex |
SUI/BTC | $0.9069 | $101,787,441 | 11:57:16 27/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.9066 | $97,320,733 | 11:57:17 27/10/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.9074 | $87,813,072 | 12:00:12 27/10/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9066 | $77,299,132 | 11:57:16 27/10/2026 |
| 13 |  MEXC |
SUI/USDT | $0.9072 | $70,385,362 | 11:54:16 27/10/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9081 | $68,857,974 | 11:57:15 27/10/2026 |
| 15 |  Echobit |
SUI/USDT | $0.9065 | $67,282,292 | 11:57:16 27/10/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9067 | $54,730,072 | 12:00:16 27/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9069 | $46,597,895 | 11:51:15 27/10/2026 |
| 18 |  BingX |
SUI/USDT | $0.9064 | $44,821,482 | 11:57:18 27/10/2026 |
| 19 |  KTX |
SUI/USDT | $0.9064 | $44,274,728 | 12:00:16 27/10/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9071 | $42,251,443 | 11:54:16 27/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.9064 | $40,805,527 | 12:00:17 27/10/2026 |
| 22 |  MSX |
SUI/USD | $0.9070 | $39,547,169 | 12:00:50 27/10/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9065 | $39,183,531 | 12:00:16 27/10/2026 |
| 24 |  KuCoin |
SUI/USDT | $0.9073 | $35,664,259 | 11:56:53 27/10/2026 |
| 25 |  AstralX |
SUI/USDT | $0.9072 | $33,362,928 | 11:57:10 27/10/2026 |
| 26 |  BASEKX |
SUI/USDT | $0.9066 | $32,560,094 | 12:00:16 27/10/2026 |
| 27 |  Hibt |
SUI/USDT | $0.9063 | $30,838,783 | 11:45:19 27/10/2026 |
| 28 |  EasiCoin |
SUI/USDT | $0.9064 | $29,938,691 | 12:00:16 27/10/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9060 | $28,671,761 | 11:57:15 27/10/2026 |
| 30 | Binance |
SUI/USDT | $0.9076 | $28,610,373 | 11:56:42 27/10/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.9065 | $28,313,159 | 12:00:16 27/10/2026 |
| 32 |  ASTX |
SUI/USDT | $0.9066 | $26,161,833 | 12:00:16 27/10/2026 |
| 33 |  OneBullEx |
SUI/USDT | $0.9066 | $23,392,593 | 12:00:15 27/10/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.9066 | $20,725,414 | 11:57:16 27/10/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9065 | $19,989,637 | 11:57:16 27/10/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.9066 | $19,602,215 | 12:00:15 27/10/2026 |
| 37 |  Bitget |
SUI/USDT | $0.9070 | $19,389,879 | 11:54:17 27/10/2026 |
| 38 |  Cofinex |
SUI/USDT | $0.9070 | $19,372,740 | 12:00:15 27/10/2026 |
| 39 |  BVOX |
SUI/USDT | $0.9077 | $19,322,837 | 11:57:15 27/10/2026 |
| 40 |  Hyperliquid |
SUI/USDC | $0.9085 | $18,970,498 | 11:54:27 27/10/2026 |
| 41 |  BlockFin |
SUI/USDT | $0.9074 | $18,256,154 | 12:00:10 27/10/2026 |
| 42 | KuCoin |
SUI/USDT | $0.9075 | $17,342,584 | 11:54:19 27/10/2026 |
| 43 |  BitDelta |
SUI/USDT | $0.9078 | $16,640,659 | 11:54:07 27/10/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.9065 | $16,541,306 | 11:57:43 27/10/2026 |
| 45 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 46 |  Phemex |
SUI/USDT | $0.9064 | $16,180,549 | 11:57:16 27/10/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.9065 | $16,136,048 | 11:57:19 27/10/2026 |
| 48 |  UZX |
SUI/USDT | $0.9064 | $15,308,612 | 11:57:17 27/10/2026 |
| 49 |  CoinUp.io |
SUI/USDT | $0.9071 | $14,369,154 | 11:57:08 27/10/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.9065 | $14,323,647 | 11:57:15 27/10/2026 |
| 51 | BTCC |
SUI/USDT | $0.9074 | $14,312,612 | 11:57:12 27/10/2026 |
| 52 |  4E |
SUI/USDT | $0.9069 | $14,161,007 | 11:57:20 27/10/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.9066 | $13,579,277 | 12:00:18 27/10/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.9067 | $13,522,139 | 11:57:15 27/10/2026 |
| 55 |  KCEX |
SUI/USDT | $0.9065 | $13,337,911 | 11:57:15 27/10/2026 |
| 56 | Binance |
SUI/USDC | $0.9070 | $13,013,236 | 11:54:18 27/10/2026 |
| 57 |  Gate |
SUI/USDT | $0.9071 | $12,032,927 | 11:54:20 27/10/2026 |
| 58 |  AEGET |
SUI/USDT | $0.9066 | $11,411,630 | 12:00:16 27/10/2026 |
| 59 |  BitxEX |
SUI/USDT | $0.9074 | $11,336,054 | 12:00:09 27/10/2026 |
| 60 |  BloFin |
SUI/USDT | $0.9075 | $10,587,310 | 11:57:07 27/10/2026 |
| 61 | BlockFin |
SUI/USDT | $0.9069 | $10,573,730 | 12:00:15 27/10/2026 |
| 62 |  LBank |
SUI/USDT | $0.9065 | $10,418,896 | 11:57:16 27/10/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.9076 | $10,247,356 | 11:51:09 27/10/2026 |
| 64 |  GroveX |
SUI/USDT | $0.9083 | $9,945,728 | 11:57:07 27/10/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9072 | $9,095,484 | 11:56:59 27/10/2026 |
| 66 | Ourbit |
SUI/USDT | $0.9074 | $9,009,956 | 11:57:10 27/10/2026 |
| 67 |  YUBIT |
SUI/USDT | $0.9065 | $8,578,631 | 11:57:15 27/10/2026 |
| 68 | Tapbit |
SUI/USDT | $0.9073 | $8,344,172 | 11:57:07 27/10/2026 |
| 69 |  Poloniex |
SUI/USDT | $0.9073 | $8,303,455 | 11:59:23 27/10/2026 |
| 70 | Gate |
SUI/USDT | $0.9071 | $8,244,030 | 11:56:24 27/10/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.9066 | $8,208,385 | 11:57:15 27/10/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.9069 | $8,011,741 | 11:57:10 27/10/2026 |
| 73 | CrypFine |
SUI/USDT | $0.9070 | $7,883,044 | 11:57:11 27/10/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.9065 | $7,803,985 | 11:57:16 27/10/2026 |
| 75 | XT.COM |
SUI/USDT | $0.9069 | $7,340,048 | 11:57:10 27/10/2026 |
| 76 |  Grvt |
SUI/USDT | $0.9117 | $7,247,108 | 09:24:17 27/10/2026 |
| 77 | Toobit |
SUI/USDT | $0.9071 | $7,240,704 | 11:57:08 27/10/2026 |
| 78 | OrangeX |
SUI/USDT | $0.9071 | $7,068,185 | 11:57:11 27/10/2026 |
| 79 |  WOO X Pro |
SUI/USDT | $0.9066 | $6,641,492 | 12:00:15 27/10/2026 |
| 80 | UZX |
SUI/USDT | $0.9072 | $6,618,710 | 11:57:08 27/10/2026 |
| 81 |  BitGW Exchange |
SUI/USDT | $0.9071 | $6,557,695 | 11:57:11 27/10/2026 |
| 82 |  AlphaX |
SUI/USDT | $0.9062 | $6,403,652 | 12:00:17 27/10/2026 |
| 83 |  OKX |
SUI/USDT | $0.9075 | $6,387,925 | 11:56:23 27/10/2026 |
| 84 |  WEEX |
SUI/USDT | $0.9070 | $6,343,954 | 11:57:11 27/10/2026 |
| 85 |  Gems Trade |
SUI/USDT | $0.9070 | $6,329,689 | 12:00:12 27/10/2026 |
| 86 | YUBIT |
SUI/USDT | $0.9072 | $6,096,677 | 11:57:07 27/10/2026 |
| 87 | Hibt |
SUI/USDT | $0.9065 | $5,723,941 | 11:45:08 27/10/2026 |
| 88 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9076 | $5,610,914 | 12:00:50 27/10/2026 |
| 89 | Bitget |
SUI/USDT | $0.9077 | $5,588,522 | 11:55:43 27/10/2026 |
| 90 | BitradeX |
SUI/USDT | $0.9071 | $5,508,678 | 11:57:07 27/10/2026 |
| 91 |  SunX |
SUI/USDT | $1.05 | $4,638,204 | 12:00:16 27/10/2026 |
| 92 |  Kraken |
SUI/USD | $0.9069 | $4,577,194 | 11:59:24 27/10/2026 |
| 93 | Binance |
SUI/USDC | $0.9075 | $4,575,427 | 11:56:42 27/10/2026 |
| 94 | BingX |
SUI/USD | $0.9065 | $4,522,120 | 11:57:18 27/10/2026 |
| 95 | BloFin |
SUI/USDT | $0.9070 | $4,363,965 | 11:54:16 27/10/2026 |
| 96 |  Upbit |
SUI/KRW | $0.9155 | $4,285,288 | 11:56:53 27/10/2026 |
| 97 | Bybit |
SUI/USDT | $0.9079 | $4,279,397 | 11:54:09 27/10/2026 |
| 98 |  Tebbit |
SUI/USDT | $0.9066 | $3,819,233 | 12:00:17 27/10/2026 |
| 99 |  x.me Exchange |
SUI/USDT | $0.9067 | $3,813,369 | 11:57:17 27/10/2026 |
| 100 | BingX |
SUI/USDC | $0.9077 | $3,712,990 | 11:57:18 27/10/2026 |
| 101 |  Bitrue |
SUI/USDT | $0.9052 | $3,406,828 | 11:57:17 27/10/2026 |
| 102 | CoinW |
SUI/USDT | $0.9070 | $3,321,505 | 11:57:11 27/10/2026 |
| 103 |  DigiFinex |
SUI/USDT | $0.9073 | $3,287,412 | 11:57:10 27/10/2026 |
| 104 |  MGBX |
SUI/USDT | $0.9061 | $3,264,434 | 11:57:17 27/10/2026 |
| 105 | BlockFin |
SUI/USDC | $0.9073 | $3,244,186 | 12:00:10 27/10/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.9071 | $3,225,727 | 12:00:16 27/10/2026 |
| 107 | Bitcastle |
SUI/USDT | $0.9064 | $3,145,548 | 12:00:18 27/10/2026 |
| 108 | Hotcoin |
SUI/USDT | $0.9076 | $3,061,097 | 11:54:16 27/10/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.9068 | $2,976,801 | 11:59:09 27/10/2026 |
| 110 | ASTX |
SUI/USDT | $0.9072 | $2,859,463 | 12:00:10 27/10/2026 |
| 111 | AEGET |
SUI/USDT | $0.9075 | $2,858,338 | 12:00:08 27/10/2026 |
| 112 |  Bitbase |
SUI/USDT | $0.9072 | $2,810,624 | 11:54:18 27/10/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9065 | $2,757,635 | 11:57:16 27/10/2026 |
| 114 |  B2Z Exchange |
SUI/USD | $0.9076 | $2,753,256 | 12:00:15 27/10/2026 |
| 115 |  BTSE |
SUI/USDT | $0.9072 | $2,752,468 | 11:57:15 27/10/2026 |
| 116 |  BITmarkets |
SUI/USDT | $0.9074 | $2,666,292 | 12:00:15 27/10/2026 |
| 117 |  TRAIEX |
SUI/USDT | $0.9074 | $2,666,218 | 12:00:15 27/10/2026 |
| 118 | Biconomy.com |
SUI/USDC | $0.9076 | $2,595,337 | 11:51:09 27/10/2026 |
| 119 |  Bitvavo |
SUI/EUR | $0.9074 | $2,505,261 | 11:57:11 27/10/2026 |
| 120 | MEXC |
SUI/USDC | $0.9069 | $2,470,026 | 11:54:16 27/10/2026 |
| 121 |  NEX Exchange |
SUI/USDT | $0.9076 | $2,193,410 | 12:00:07 27/10/2026 |
| 122 | Phemex |
SUI/USD | $0.9068 | $2,187,513 | 11:57:16 27/10/2026 |
| 123 |  Cetus |
USDC/SUI | $1.00 | $2,072,567 | 11:53:17 27/10/2026 |
| 124 | Pionex |
SUI/USDT | $0.9070 | $2,060,063 | 11:57:11 27/10/2026 |
| 125 |  Bithumb |
SUI/KRW | $0.9145 | $2,052,783 | 11:59:53 27/10/2026 |
| 126 | Binance |
SUI/USD | $0.9078 | $1,969,907 | 11:54:51 27/10/2026 |
| 127 | KCEX |
SUI/USDC | $0.9064 | $1,924,590 | 11:57:15 27/10/2026 |
| 128 | BloFin |
SUI/USDC | $0.9069 | $1,921,244 | 11:57:07 27/10/2026 |
| 129 | Cetus |
USDC/SUI | $0.9992 | $1,913,956 | 11:59:42 27/10/2026 |
| 130 |  Picol |
SUI/USDT | $0.9075 | $1,816,897 | 12:00:08 27/10/2026 |
| 131 |  Variational |
SUI/USDC | $0.9071 | $1,782,431 | 12:00:16 27/10/2026 |
| 132 |  Deribit |
SUI/USDC | $0.9070 | $1,668,490 | 11:58:04 27/10/2026 |
| 133 | Phemex |
SUI/USDT | $0.9073 | $1,656,727 | 11:57:08 27/10/2026 |
| 134 | Koinbay |
SUI/USDT | $0.9074 | $1,569,686 | 11:57:15 27/10/2026 |
| 135 | CZR Exchange |
SUI/USDT | $0.9071 | $1,554,712 | 12:00:12 27/10/2026 |
| 136 | Bitbase |
SUI/USDT | $0.9078 | $1,527,520 | 11:54:08 27/10/2026 |
| 137 | AstralX |
SUI/USDT | $0.9063 | $1,517,741 | 11:57:15 27/10/2026 |
| 138 | Pionex |
SUI/USDT | $0.9066 | $1,498,167 | 11:57:16 27/10/2026 |
| 139 |  HTX |
SUI/USDT | $0.9072 | $1,487,559 | 11:51:16 27/10/2026 |
| 140 |  DeepBook Protocol |
SUI/USDC | $0.9077 | $1,483,026 | 11:57:08 27/10/2026 |
| 141 | HTX |
SUI/USDT | $0.9075 | $1,475,572 | 11:56:55 27/10/2026 |
| 142 |  CRMClick |
SUI/USDT | $0.9076 | $1,474,389 | 12:00:07 27/10/2026 |
| 143 | Hotcoin |
SUI/USD | $0.9072 | $1,450,263 | 11:57:19 27/10/2026 |
| 144 |  BitKan |
SUI/USDT | $0.9077 | $1,373,231 | 12:00:08 27/10/2026 |
| 145 | WhiteBIT |
SUI/WBT | $0.9066 | $1,361,391 | 11:57:10 27/10/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.9066 | $1,350,865 | 11:57:10 27/10/2026 |
| 147 | Toobit |
SUI/USDC | $0.9064 | $1,346,046 | 11:57:16 27/10/2026 |
| 148 | Bitbase |
SUI/USDC | $0.9068 | $1,339,910 | 11:54:18 27/10/2026 |
| 149 | WhiteBIT |
SUI/TRY | $0.9052 | $1,294,039 | 11:57:10 27/10/2026 |
| 150 |  EVEDEX |
SUI/USD | $0.9070 | $1,266,495 | 12:00:15 27/10/2026 |
| 151 | LBank |
SUI/USDT | $0.9078 | $1,231,689 | 11:57:12 27/10/2026 |
| 152 |  TruBit Pro Exchange |
SUI/USDT | $0.9072 | $1,171,528 | 12:00:11 27/10/2026 |
| 153 | Bitbaby |
SUI/USDT | $0.9074 | $1,162,487 | 11:57:07 27/10/2026 |
| 154 |  TxFlow |
SUI/USDC | $0.9070 | $1,109,568 | 12:01:09 27/10/2026 |
| 155 | BingX |
SUI/USDT | $0.9072 | $1,095,423 | 11:57:10 27/10/2026 |
| 156 | EasiCoin |
SUI/USDT | $0.9071 | $1,052,489 | 12:00:11 27/10/2026 |
| 157 | OKX |
SUI/USDC | $0.9072 | $1,013,655 | 11:56:23 27/10/2026 |
| 158 | Bitunix |
SUI/USDT | $0.9071 | $959,184 | 11:57:10 27/10/2026 |
| 159 |  Aster |
SUI/USDT | $0.9077 | $946,710 | 11:54:15 27/10/2026 |
| 160 |  ZKE |
SUI/USDT | $0.9076 | $943,508 | 12:00:09 27/10/2026 |
| 161 |  VinDAX |
SUI/USDT | $0.9076 | $929,120 | 12:00:08 27/10/2026 |
| 162 | XT.COM |
SUI/USDC | $0.9072 | $914,761 | 11:57:10 27/10/2026 |
| 163 | Phemex |
SUI/USDC | $0.9065 | $912,958 | 11:57:16 27/10/2026 |
| 164 |  LeveX |
SUI/USDT | $0.9068 | $892,000 | 12:00:16 27/10/2026 |
| 165 |  Bluefin |
SUI/USDC | $0.9093 | $890,514 | 11:48:30 27/10/2026 |
| 166 | Kraken |
SUI/EUR | $0.9069 | $861,034 | 11:59:24 27/10/2026 |
| 167 | 4E |
SUI/USDT | $0.9065 | $855,327 | 11:57:16 27/10/2026 |
| 168 |  Lighter |
SUI/USDC | $0.9087 | $854,450 | 11:57:15 27/10/2026 |
| 169 |  Bit2Me |
SUI/EUR | $0.9069 | $847,990 | 11:57:10 27/10/2026 |
| 170 | Bitrue |
SUI/XRP | $0.9071 | $813,425 | 11:57:12 27/10/2026 |
| 171 | MEXC |
SUI/USDT | $0.9080 | $800,341 | 11:51:11 27/10/2026 |
| 172 | x.me Exchange |
SUI/USDT | $0.9072 | $795,503 | 11:57:08 27/10/2026 |
| 173 |  Bitstamp by Robinhood |
SUI/USD | $0.9085 | $777,453 | 11:59:23 27/10/2026 |
| 174 |  XXKK |
SUI/USDT | $0.9077 | $777,428 | 12:00:10 27/10/2026 |
| 175 | TRAIEX |
SUI/USDT | $0.9074 | $765,158 | 12:00:11 27/10/2026 |
| 176 | KTX |
SUI/USDT | $0.9072 | $757,872 | 12:00:12 27/10/2026 |
| 177 | XT.COM |
SUI/USD | $0.9063 | $751,071 | 11:57:43 27/10/2026 |
| 178 |  SuperEx |
SUI/USD1 | $0.9080 | $715,945 | 11:54:09 27/10/2026 |
| 179 | Binance |
SUI/JPY | $0.9080 | $715,935 | 11:56:42 27/10/2026 |
| 180 | Koinbay |
SUI/USDC | $0.9070 | $705,841 | 11:57:15 27/10/2026 |
| 181 | Bitrue |
SUI/USDT | $0.9073 | $686,972 | 11:57:12 27/10/2026 |
| 182 |  EdgeX |
SUI/USDC | $0.9072 | $675,440 | 12:00:15 27/10/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.9066 | $673,790 | 12:00:19 27/10/2026 |
| 184 | B2Z Exchange |
SUI/USD | $0.9079 | $672,494 | 12:00:12 27/10/2026 |
| 185 | BITmarkets |
SUI/USD | $0.9078 | $672,392 | 12:00:07 27/10/2026 |
| 186 |  CEX.IO |
SUI/USD | $0.9081 | $595,627 | 11:57:07 27/10/2026 |
| 187 | KCEX |
SUI/USDT | $0.9074 | $566,479 | 11:57:10 27/10/2026 |
| 188 | Binance |
SUI/TRY | $0.9050 | $517,400 | 11:56:42 27/10/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.9076 | $505,895 | 12:00:09 27/10/2026 |
| 190 | B2Z Exchange |
SUI/USDT | $0.9074 | $490,058 | 12:00:12 27/10/2026 |
| 191 | BITmarkets |
SUI/USDT | $0.9074 | $489,939 | 12:00:07 27/10/2026 |
| 192 | BTSE |
SUI/USDT | $0.9074 | $489,329 | 11:57:07 27/10/2026 |
| 193 | Bitbase |
SUI/USDC | $0.9078 | $460,474 | 11:54:08 27/10/2026 |
| 194 | MEXC |
SUI/USD | $0.9080 | $457,401 | 11:54:16 27/10/2026 |
| 195 | ZKE |
SUI/USDC | $0.9075 | $425,579 | 12:00:09 27/10/2026 |
| 196 |  PointPay |
SUI/USDT | $0.9071 | $425,441 | 11:57:07 27/10/2026 |
| 197 |  CoinTR |
SUI/USDT | $0.9069 | $412,893 | 12:00:08 27/10/2026 |
| 198 | Bitrue |
SUI/RLUSD | $0.9072 | $409,646 | 11:57:12 27/10/2026 |
| 199 | Bitrue |
SUI/USD1 | $0.9072 | $407,951 | 11:57:12 27/10/2026 |
| 200 |  Backpack Exchange |
SUI/USDC | $0.9072 | $384,657 | 11:57:15 27/10/2026 |
| 201 |  Extended |
SUI/USD | $0.9070 | $380,032 | 12:00:16 27/10/2026 |
| 202 | Bybit |
SUI/USDC | $0.9067 | $370,559 | 11:54:09 27/10/2026 |
| 203 |  Tokocrypto |
SUI/USDT | $0.9070 | $367,674 | 11:57:08 27/10/2026 |
| 204 | Binance |
SUI/FDUSD | $0.9083 | $350,048 | 11:56:42 27/10/2026 |
| 205 |  Coincall |
SUI/USD | $0.9072 | $345,566 | 12:00:15 27/10/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.9050 | $313,891 | 11:57:13 27/10/2026 |
| 207 | TRAIEX |
SUI/USDC | $0.9080 | $313,833 | 12:00:11 27/10/2026 |
| 208 | KCEX |
SUI/USDC | $0.9074 | $309,982 | 11:57:10 27/10/2026 |
| 209 |  Crypto.com Exchange |
SUI/USD | $0.9079 | $306,073 | 11:54:07 27/10/2026 |
| 210 | Hibt |
SUI/USDC | $0.9064 | $301,935 | 11:45:08 27/10/2026 |
| 211 | LeveX |
SUI/USDT | $0.9075 | $290,044 | 12:00:07 27/10/2026 |
| 212 | Bybit |
SUI/USD | $0.9065 | $285,922 | 11:54:16 27/10/2026 |
| 213 |  Coinone |
SUI/KRW | $0.9145 | $271,472 | 11:59:53 27/10/2026 |
| 214 |  Coinstore |
SUI/USDT | $0.9066 | $266,455 | 11:57:11 27/10/2026 |
| 215 |  Bybit EU |
SUI/USDC | $0.9075 | $262,336 | 11:57:10 27/10/2026 |
| 216 |  Momentum |
SUI/USDC | $0.9061 | $257,764 | 11:58:27 27/10/2026 |
| 217 | CoinTR |
SUI/TRY | $0.9058 | $253,510 | 12:00:08 27/10/2026 |
| 218 |  Kalshi |
SUI/USD | $0.9080 | $250,252 | 12:00:15 27/10/2026 |
| 219 | Bitunix |
SUI/USD | $0.9077 | $248,781 | 11:57:16 27/10/2026 |
| 220 |  Bitazza |
SUI/USDT | $0.9076 | $243,012 | 12:00:11 27/10/2026 |
| 221 | Cetus |
USDsui/SUI | $1.00 | $230,689 | 10:53:44 27/10/2026 |
| 222 | WhiteBIT |
SUI/EUR | $0.9066 | $220,646 | 11:57:10 27/10/2026 |
| 223 |  BYDFi |
SUI/USDT | $0.9067 | $193,604 | 11:57:15 27/10/2026 |
| 224 |  Bitbank |
SUI/JPY | $0.9086 | $193,391 | 11:57:11 27/10/2026 |
| 225 | Turbos Finance |
USDsui/SUI | $0.9987 | $187,065 | 11:51:48 27/10/2026 |
| 226 | Cetus |
DEEP/SUI | $0.01609 | $178,430 | 11:44:19 27/10/2026 |
| 227 | Bitrue |
SUI/USDC | $0.9071 | $176,175 | 11:57:12 27/10/2026 |
| 228 | OKX |
SUI/EUR | $0.9081 | $174,601 | 11:56:23 27/10/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01606 | $168,646 | 11:59:44 27/10/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.9053 | $164,666 | 10:09:25 27/10/2026 |
| 231 |  ADEN |
SUI/USDT | $0.9073 | $162,866 | 12:01:00 27/10/2026 |
| 232 | BingX |
SUI/USDC | $0.9073 | $158,168 | 11:57:10 27/10/2026 |
| 233 |  BigONE |
SUI/USDT | $0.9084 | $155,691 | 11:54:07 27/10/2026 |
| 234 | Cetus |
WAL/SUI | $0.03348 | $147,883 | 11:59:42 27/10/2026 |
| 235 |  Revolut (UK) |
SUI/USD | $0.9088 | $143,532 | 12:00:11 27/10/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.9072 | $143,237 | 12:00:16 27/10/2026 |
| 237 | Binance |
SUI/USD1 | $0.9078 | $140,643 | 11:56:42 27/10/2026 |
| 238 | Cofinex |
SUI/USDC | $0.9058 | $136,556 | 12:00:15 27/10/2026 |
| 239 | Bitunix |
SUI/USDC | $0.9067 | $132,122 | 11:57:16 27/10/2026 |
| 240 |  Arcus |
SUI/USD | $0.9069 | $131,786 | 11:57:15 27/10/2026 |
| 241 | Cetus |
BUCK/SUI | $0.9984 | $131,668 | 11:56:14 27/10/2026 |
| 242 |  Binance TH |
SUI/USDT | $0.9070 | $127,963 | 11:57:07 27/10/2026 |
| 243 |  Ulink |
SUI/USDT | $1.97 | $126,120 | 12:00:19 27/10/2026 |
| 244 |  Bitcoiva |
SUI/INR | $0.9494 | $125,741 | 12:00:12 27/10/2026 |
| 245 | Bluefin |
SUI/USDsui | $0.9072 | $123,968 | 10:53:22 27/10/2026 |
| 246 |  Foxbit |
SUI/BRL | $0.9129 | $117,677 | 12:00:07 27/10/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.9072 | $115,914 | 12:00:13 27/10/2026 |
| 248 | Bluefin |
WAL/SUI | $0.03339 | $113,276 | 11:35:59 27/10/2026 |
| 249 | TxFlow |
SUI/USDC | $0.9072 | $109,543 | 12:00:10 27/10/2026 |
| 250 | Revolut (UK) |
SUI/EUR | $0.9099 | $106,548 | 12:00:11 27/10/2026 |
| 251 | Kraken |
SUI/GBP | $0.9101 | $105,248 | 11:59:24 27/10/2026 |
| 252 | LeveX |
SUI/USDC | $0.9065 | $103,284 | 12:00:16 27/10/2026 |
| 253 | Turbos Finance |
SUI/USDC(WormHole) | $0.9072 | $102,990 | 11:45:13 27/10/2026 |
| 254 | MEXC |
SUI/USD1 | $0.9073 | $102,433 | 11:54:16 27/10/2026 |
| 255 |  ChangeNOW |
SUI/BTC | $0.9031 | $101,362 | 12:00:10 27/10/2026 |
| 256 | Cetus |
WAL/SUI | $0.03353 | $100,440 | 11:27:02 27/10/2026 |
| 257 | Cofinex |
SUI/USDT | $0.9077 | $100,152 | 12:00:12 27/10/2026 |
| 258 | Bluefin |
DEEP/SUI | $0.01609 | $97,641.82 | 11:43:40 27/10/2026 |
| 259 | BYDFi |
SUI/USDT | $0.9075 | $93,744.06 | 11:57:07 27/10/2026 |
| 260 |  Binance.US |
SUI/USD | $0.9105 | $89,849.64 | 11:59:53 27/10/2026 |
| 261 |  ApeX Omni |
SUI/USDT | $0.9073 | $87,485.73 | 12:00:15 27/10/2026 |
| 262 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 263 | Crypto.com Exchange |
SUI/USDT | $0.9077 | $84,601.69 | 11:54:07 27/10/2026 |
| 264 | SunX |
SUI/USDT | $0.9066 | $78,235.00 | 12:00:19 27/10/2026 |
| 265 | MEXC |
SUI/USDC | $0.9084 | $77,035.46 | 11:51:11 27/10/2026 |
| 266 | PointPay |
SUI/USDC | $0.9067 | $73,441.54 | 11:57:07 27/10/2026 |
| 267 | Binance.US |
SUI/USDT | $0.9080 | $67,465.87 | 11:59:23 27/10/2026 |
| 268 |  HyperPay Futures |
SUI/USDT | $0.9066 | $67,016.40 | 12:00:17 27/10/2026 |
| 269 | Binance |
SUI/BRL | $0.9123 | $65,062.08 | 11:56:42 27/10/2026 |
| 270 |  Gemini |
SUI/USD | $0.9093 | $64,533.66 | 11:59:53 27/10/2026 |
| 271 |  ICRYPEX |
SUI/USDT | $0.9081 | $63,949.24 | 12:00:07 27/10/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $0.9079 | $63,453.37 | 12:00:12 27/10/2026 |
| 273 | BITmarkets |
SUI/USDC | $0.9079 | $63,441.21 | 12:00:07 27/10/2026 |
| 274 | XT.COM |
SUI/USD1 | $0.9076 | $63,245.18 | 11:57:10 27/10/2026 |
| 275 | Bitstamp by Robinhood |
SUI/EUR | $0.9118 | $60,536.18 | 11:59:23 27/10/2026 |
| 276 | MEXC |
SUI/EUR | $0.9044 | $60,262.47 | 11:51:11 27/10/2026 |
| 277 | Revolut (UK) |
SUI/GBP | $0.9078 | $60,008.89 | 12:00:11 27/10/2026 |
| 278 |  Paribu |
SUI/TRY | $0.9064 | $59,730.31 | 11:59:53 27/10/2026 |
| 279 | DeepBook Protocol |
NS/SUI | $0.01103 | $58,778.43 | 11:57:08 27/10/2026 |
| 280 | Cetus |
NS/SUI | $0.01101 | $58,164.92 | 11:51:43 27/10/2026 |
| 281 |  Coins.ph |
SUI/PHP | $0.9083 | $56,381.11 | 11:54:08 27/10/2026 |
| 282 |  BtcTurk | Kripto |
SUI/TRY | $0.9052 | $56,273.21 | 11:59:00 27/10/2026 |
| 283 | BtcTurk | Kripto |
SUI/USDT | $0.9060 | $56,082.10 | 11:59:00 27/10/2026 |
| 284 | Cetus |
CETUS/SUI | $0.02120 | $55,868.23 | 11:53:10 27/10/2026 |
| 285 | Cofinex |
SUI/EUR | $0.9097 | $55,737.64 | 12:00:12 27/10/2026 |
| 286 | MEXC |
SUI/USD1 | $0.9078 | $54,192.96 | 11:51:11 27/10/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.9070 | $52,280.84 | 12:00:12 27/10/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $0.9073 | $49,899.04 | 11:57:11 27/10/2026 |
| 289 | Binance |
SUI/BTC | $0.9080 | $46,995.76 | 11:56:42 27/10/2026 |
| 290 |  Indodax |
SUI/IDR | $0.9063 | $45,016.96 | 11:59:25 27/10/2026 |
| 291 | Cetus |
HASUI/SUI | $0.9826 | $43,153.49 | 11:54:22 27/10/2026 |
| 292 |  CoinDCX |
SUI/INR | $0.9745 | $42,094.32 | 11:54:07 27/10/2026 |
| 293 |  Bitfinex |
SUI/USD | $0.9090 | $39,701.46 | 11:59:23 27/10/2026 |
| 294 | Bitbaby |
SUI/USDC | $0.6774 | $39,503.77 | 11:57:07 27/10/2026 |
| 295 | DeepBook Protocol |
DEEP/SUI | $0.01607 | $38,139.07 | 11:57:08 27/10/2026 |
| 296 |  Bitkub |
SUI/THB | $0.9090 | $32,360.56 | 11:57:09 27/10/2026 |
| 297 |  Bullish |
SUI/USDC | $0.9106 | $29,767.97 | 11:54:10 27/10/2026 |
| 298 | Turbos Finance |
NS/SUI | $0.01101 | $29,030.58 | 11:49:31 27/10/2026 |
| 299 | Gate |
SUI/USDC | $0.9080 | $27,659.50 | 11:56:24 27/10/2026 |
| 300 |  TRIV |
SUI/IDR | $0.9112 | $27,142.08 | 12:00:16 27/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 27/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,068,615,810 với tỷ giá $0.9073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.