Tiền ảo: 37,700 Sàn giao dịch: 947 Vốn hóa: $2,157,331,104,387 Khối lượng (24h): $135,432,363,051 Thị phần: BTC: 58.3%, ETH: 9.4%
Sui (SUI)Sui SUI
Xếp hạng #28 16:14:00 05/06/2026
Giá Sui (SUI)
$0.7069 -8.95%
0.00001123 BTC 18,620 VND
Thấp: $0.6835 Cao: $0.8043

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6996 $8,323,007,277 16:00:08 05/06/2026
2 FameEX FameEX SUI/USDT $0.6986 $1,079,713,795 15:57:17 05/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.6994 $534,695,924 16:00:10 05/06/2026
4 Ekbit Ekbit SUI/USDT $0.6996 $400,859,747 16:00:15 05/06/2026
5 Binance Binance SUI/USDT $0.6966 $400,534,748 15:54:17 05/06/2026
6 Ju.com Ju.com SUI/USDT $0.6997 $253,840,044 16:00:16 05/06/2026
7 BVOX BVOX SUI/USDT $0.6993 $184,528,264 15:57:15 05/06/2026
8 Ourbit Ourbit SUI/USDT $0.6991 $172,271,204 15:57:15 05/06/2026
9 KTX KTX SUI/USDT $0.6998 $168,140,276 16:00:15 05/06/2026
10 BTCC BTCC SUI/USDT $0.6965 $151,252,686 15:57:16 05/06/2026
11 Bybit Bybit SUI/USDT $0.6966 $146,327,709 15:54:16 05/06/2026
12 CoinW CoinW SUI/USDT $0.6985 $143,535,926 15:57:18 05/06/2026
13 MEXC MEXC SUI/USDT $0.6991 $137,710,637 15:57:15 05/06/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.6992 $130,870,030 15:57:15 05/06/2026
15 Koinbay Koinbay SUI/USDT $4.38 $126,441,287 15:51:15 05/06/2026
16 Tapbit Tapbit SUI/USDT $0.6992 $124,337,183 15:57:15 05/06/2026
17 BiKing BiKing SUI/USDT $0.6998 $123,566,293 16:00:16 05/06/2026
18 Binance Binance SUI/USDT $0.6990 $117,881,955 15:56:52 05/06/2026
19 Cofinex Cofinex SUI/USDT $0.6987 $116,368,741 16:00:17 05/06/2026
20 Bitget Bitget SUI/USDT $0.6967 $116,330,241 15:54:15 05/06/2026
21 Batonex Batonex SUI/USDT $0.6984 $112,538,041 16:00:15 05/06/2026
22 IBIT Global IBIT Global SUI/USDT $0.6994 $100,150,695 16:00:17 05/06/2026
23 Bitbase Bitbase SUI/USDT $0.7011 $98,292,730 15:33:11 05/06/2026
24 Hotcoin Hotcoin SUI/USDT $0.6991 $86,725,813 15:57:17 05/06/2026
25 MSX MSX SUI/USD $0.7046 $84,642,682 16:03:50 05/06/2026
26 OrangeX OrangeX SUI/USDT $0.6989 $81,348,170 15:57:15 05/06/2026
27 CEEX exchange CEEX exchange SUI/USDT $0.6990 $69,166,864 16:00:12 05/06/2026
28 OrangeX OrangeX SUI/USDT $0.6992 $67,275,614 15:57:08 05/06/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $0.6992 $66,650,370 16:00:17 05/06/2026
30 BTSE BTSE SUI/USDT $0.6991 $66,614,260 15:57:15 05/06/2026
31 Dmex Dmex SUI/USD $0.7054 $66,326,825 16:03:17 05/06/2026
32 BitxEX BitxEX SUI/USDT $0.6997 $64,667,941 16:00:08 05/06/2026
33 B2Z Exchange B2Z Exchange SUI/USD $0.7001 $63,764,217 16:00:15 05/06/2026
34 BITmarkets BITmarkets SUI/USDT $0.6998 $63,737,361 16:00:15 05/06/2026
35 Bitbase Bitbase SUI/USDT $0.7012 $60,512,996 15:12:19 05/06/2026
36 Websea Websea SUI/USDT $0.6974 $59,956,888 15:57:16 05/06/2026
37 BTCC BTCC SUI/USDT $0.6971 $58,944,109 15:57:09 05/06/2026
38 4E 4E SUI/USDT $0.6989 $58,351,745 15:57:10 05/06/2026
39 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6993 $57,033,644 15:57:12 05/06/2026
40 Echobit Echobit SUI/USDT $0.6993 $56,729,977 15:57:16 05/06/2026
41 Coinlocally Coinlocally SUI/USDT $0.7000 $52,172,243 16:00:16 05/06/2026
42 YEX YEX SUI/USDT $0.6989 $51,440,483 15:57:16 05/06/2026
43 CZR Exchange CZR Exchange SUI/USDT $0.6995 $51,068,688 16:00:17 05/06/2026
44 Zoomex Zoomex SUI/USDT $0.6987 $47,104,500 15:57:16 05/06/2026
45 KuCoin KuCoin SUI/USDT $0.6994 $46,818,935 15:57:20 05/06/2026
46 Toobit Toobit SUI/USDT $0.6988 $45,787,251 15:57:16 05/06/2026
47 ASTX ASTX SUI/USDT $0.6994 $41,196,638 16:00:15 05/06/2026
48 XT.COM XT.COM SUI/USDT $0.6993 $40,376,323 15:57:37 05/06/2026
49 Gate Gate SUI/USDT $0.6967 $38,642,721 15:54:19 05/06/2026
50 Bitunix Bitunix SUI/USDT $0.6972 $38,081,932 15:48:17 05/06/2026
51 UZX UZX SUI/USDT $0.6989 $37,124,302 15:57:15 05/06/2026
52 Binance Binance SUI/USDC $0.6989 $36,632,836 15:56:52 05/06/2026
53 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
54 idax exchange idax exchange SUI/USDT $0.6992 $33,637,661 16:00:17 05/06/2026
55 Blockfinex Blockfinex SUI/USDT $0.6994 $33,635,348 16:00:15 05/06/2026
56 WHXEX WHXEX SUI/USDT $0.6994 $33,635,045 16:00:16 05/06/2026
57 Toobit Toobit SUI/USDT $0.6992 $33,048,280 15:57:08 05/06/2026
58 LBank LBank SUI/USDT $0.6992 $32,578,988 15:57:12 05/06/2026
59 Binance Binance SUI/USDC $0.6963 $31,678,202 15:54:17 05/06/2026
60 BitradeX BitradeX SUI/USDT $0.6989 $31,040,528 15:57:15 05/06/2026
61 Ourbit Ourbit SUI/USDT $0.6988 $30,523,589 15:57:12 05/06/2026
62 WhiteBIT WhiteBIT SUI/USDT $0.6982 $30,403,707 15:57:15 05/06/2026
63 XT.COM XT.COM SUI/USDT $0.6990 $30,286,378 15:57:10 05/06/2026
64 Coinbase Exchange Coinbase Exchange SUI/USD $0.6991 $30,174,702 15:56:59 05/06/2026
65 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
66 OneBullEx OneBullEx SUI/USDT $0.6988 $29,673,130 16:00:25 05/06/2026
67 Hyperliquid Hyperliquid SUI/USD $0.6970 $29,128,814 15:54:26 05/06/2026
68 AscendEX AscendEX SUI/USDT $0.6990 $28,958,904 15:57:10 05/06/2026
69 Hibt Hibt SUI/USDT $0.6991 $25,878,732 15:57:09 05/06/2026
70 BingX BingX SUI/USDT $0.6988 $24,934,256 15:57:16 05/06/2026
71 CoinP CoinP SUI/USDT $0.6989 $24,899,032 15:57:15 05/06/2026
72 Phemex Phemex SUI/USDT $0.6988 $24,678,433 15:57:17 05/06/2026
73 AllinX AllinX SUI/USDT $0.6991 $23,835,390 16:00:12 05/06/2026
74 BitGW Exchange BitGW Exchange SUI/USDT $0.6995 $23,111,341 16:00:07 05/06/2026
75 OKX OKX SUI/USDT $0.6973 $22,723,787 15:56:23 05/06/2026
76 LBank LBank SUI/USDT $0.6988 $22,347,978 15:57:18 05/06/2026
77 Poloniex Poloniex SUI/USDT $0.6975 $21,850,465 15:59:53 05/06/2026
78 Gems Trade Gems Trade SUI/USDT $0.6878 $21,703,253 15:57:10 05/06/2026
79 MEXC MEXC SUI/USDT $0.6965 $21,666,288 15:54:07 05/06/2026
80 BitradeX BitradeX SUI/USDT $0.6990 $21,369,227 15:57:08 05/06/2026
81 Tapbit Tapbit SUI/USDT $0.6988 $21,274,169 15:57:11 05/06/2026
82 Biconomy.com Biconomy.com SUI/USDT $0.6989 $20,658,277 15:57:08 05/06/2026
83 Gate Gate SUI/USDT $0.6986 $20,479,024 15:56:54 05/06/2026
84 Grvt Grvt SUI/USDT $0.7111 $20,103,027 15:00:16 05/06/2026
85 XXKK XXKK SUI/USDT $0.6997 $19,952,083 16:00:07 05/06/2026
86 WhiteBIT WhiteBIT SUI/USDT $0.6989 $19,814,157 15:57:10 05/06/2026
87 WEEX WEEX SUI/USDT $0.6990 $19,713,156 15:57:09 05/06/2026
88 Bitbaby Bitbaby SUI/USDT $0.6995 $19,299,520 16:00:15 05/06/2026
89 Websea Websea SUI/USDT $0.6988 $18,670,960 15:57:13 05/06/2026
90 AscendEX AscendEX SUI/USDT $0.6993 $18,644,459 15:57:15 05/06/2026
91 KuCoin KuCoin SUI/USDT $0.6973 $18,365,347 15:56:23 05/06/2026
92 Coinlocally Coinlocally SUI/USDT $0.6995 $18,014,215 16:00:10 05/06/2026
93 BVOX BVOX SUI/USDT $0.6989 $17,965,116 15:57:10 05/06/2026
94 Upbit Upbit SUI/KRW $0.6826 $17,857,361 15:56:53 05/06/2026
95 YEX YEX SUI/USDT $0.6998 $17,209,112 16:00:11 05/06/2026
96 Bitget Bitget SUI/USDT $0.6966 $16,662,031 15:54:09 05/06/2026
97 YUBIT YUBIT SUI/USDT $0.6991 $15,431,863 15:57:10 05/06/2026
98 EagleX EagleX SUI/USDT $0.6993 $14,681,328 16:00:11 05/06/2026
99 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
100 BlockFin BlockFin SUI/USDT $0.6998 $14,353,321 16:00:11 05/06/2026
101 EasiCoin EasiCoin SUI/USDT $0.6997 $13,921,735 16:00:16 05/06/2026
102 BitMart BitMart SUI/USDT $0.6986 $13,676,077 15:57:15 05/06/2026
103 BitMart BitMart SUI/USDT $0.6990 $13,370,128 15:57:10 05/06/2026
104 DigiFinex DigiFinex SUI/USDT $0.6997 $13,045,458 16:00:11 05/06/2026
105 YUBIT YUBIT SUI/USDT $0.6989 $13,017,304 15:57:15 05/06/2026
106 BlockFin BlockFin SUI/USDT $0.6997 $12,935,790 16:00:15 05/06/2026
107 EagleX EagleX SUI/USDT $0.6997 $12,801,904 16:00:15 05/06/2026
108 CoinW CoinW SUI/USDT $0.6988 $12,525,737 15:57:08 05/06/2026
109 CoinUp.io CoinUp.io SUI/USDT $0.6970 $12,304,709 15:54:13 05/06/2026
110 Bitcastle Bitcastle SUI/USDT $0.6996 $12,121,231 16:00:12 05/06/2026
111 AEGET AEGET SUI/USDT $0.6990 $11,727,185 15:57:17 05/06/2026
112 HTX HTX SUI/USDT $0.7043 $11,715,064 15:59:24 05/06/2026
113 ASTX ASTX SUI/USDT $0.6996 $11,712,460 16:00:10 05/06/2026
114 WhiteBIT WhiteBIT SUI/WBT $0.6985 $11,487,139 15:57:10 05/06/2026
115 KCEX KCEX SUI/USDT $0.6986 $11,442,949 15:57:15 05/06/2026
116 Bybit Bybit SUI/USDT $0.6967 $11,362,940 15:54:08 05/06/2026
117 BitTap BitTap SUI/USDT $0.6999 $10,814,996 16:00:17 05/06/2026
118 Kraken Kraken SUI/USD $0.6989 $10,236,456 15:59:25 05/06/2026
119 Bitbase Bitbase SUI/USDC $0.7010 $9,922,638 15:33:11 05/06/2026
120 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
121 ApeX Omni ApeX Omni SUI/USDT $0.7053 $9,752,728 16:03:16 05/06/2026
122 WOO X Pro WOO X Pro SUI/USDT $0.6996 $9,345,064 16:00:16 05/06/2026
123 Bluefin Bluefin SUI/USDC $0.6997 $9,096,207 15:58:21 05/06/2026
124 BloFin BloFin SUI/USDT $0.6975 $8,979,453 15:51:16 05/06/2026
125 Biconomy.com Biconomy.com SUI/USDC $0.6989 $8,933,139 15:57:08 05/06/2026
126 BloFin BloFin SUI/USDT $0.6991 $8,360,497 15:57:09 05/06/2026
127 CoinP CoinP SUI/USDT $0.6990 $8,258,077 15:57:10 05/06/2026
128 Extended Extended SUI/USD $0.7015 $8,084,936 16:03:16 05/06/2026
129 VOOX Exchange VOOX Exchange SUI/USDT $0.6991 $7,669,859 15:57:17 05/06/2026
130 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7000 $7,633,842 16:00:15 05/06/2026
131 Binance Binance SUI/USD $0.6970 $7,576,562 15:54:51 05/06/2026
132 Pionex Pionex SUI/USDT $0.6995 $7,394,036 15:57:12 05/06/2026
133 XT.COM XT.COM SUI/USDC $0.6990 $7,326,815 15:57:10 05/06/2026
134 Cetus Cetus USDC/SUI $0.9974 $7,183,531 15:57:13 05/06/2026
135 XT.COM XT.COM SUI/USD $0.6984 $6,992,823 15:57:37 05/06/2026
136 Bitvavo Bitvavo SUI/EUR $0.6997 $6,899,590 15:57:12 05/06/2026
137 BingX BingX SUI/USDC $0.6994 $6,607,257 15:57:16 05/06/2026
138 MGBX MGBX SUI/USDT $0.6990 $6,596,124 15:57:16 05/06/2026
139 Bithumb Bithumb SUI/KRW $0.6839 $6,522,685 15:59:53 05/06/2026
140 Picol Picol SUI/USDT $0.6996 $6,516,441 16:00:07 05/06/2026
141 Turbos Finance Turbos Finance SUI/USDC $0.6995 $6,472,119 15:59:54 05/06/2026
142 BlockFin BlockFin SUI/USDC $0.6998 $6,404,448 16:00:11 05/06/2026
143 Millionero Millionero SUI/USDT $0.6995 $6,240,547 16:00:07 05/06/2026
144 EdgeX EdgeX SUI/USD $0.7054 $5,865,664 16:03:15 05/06/2026
145 CZR Exchange CZR Exchange SUI/USDT $0.6998 $5,825,090 16:00:12 05/06/2026
146 WhiteBIT WhiteBIT SUI/USDC $0.6987 $5,438,116 15:57:10 05/06/2026
147 Toobit Toobit SUI/USDC $0.6990 $5,297,880 15:57:16 05/06/2026
148 Phemex Phemex SUI/USDT $0.6988 $4,919,441 15:57:09 05/06/2026
149 Hotcoin Hotcoin SUI/USDT $0.6987 $4,809,205 16:00:01 05/06/2026
150 Cetus Cetus USDC/SUI $0.9980 $4,749,488 15:59:54 05/06/2026
151 Koinbay Koinbay SUI/USDC $0.6984 $4,653,728 15:51:09 05/06/2026
152 WhiteBIT WhiteBIT SUI/TRY $0.6970 $4,268,586 15:57:10 05/06/2026
153 Phemex Phemex SUI/USD $0.6987 $4,032,251 15:57:17 05/06/2026
154 Bit2Me Bit2Me SUI/USDC $0.6990 $4,030,086 15:57:08 05/06/2026
155 AlphaX AlphaX SUI/USDT $0.6986 $3,778,683 16:00:22 05/06/2026
156 BloFin BloFin SUI/USDC $0.6993 $3,741,077 15:57:09 05/06/2026
157 LeveX LeveX SUI/USDT $0.6997 $3,719,268 16:00:15 05/06/2026
158 KCEX KCEX SUI/USDC $0.6986 $3,663,417 15:57:15 05/06/2026
159 BingX BingX SUI/USDT $0.6991 $3,637,932 15:57:10 05/06/2026
160 Bitbaby Bitbaby SUI/USDT $0.6993 $3,610,690 16:00:10 05/06/2026
161 Bitunix Bitunix SUI/USDT $0.6976 $3,518,594 15:48:10 05/06/2026
162 EVEDEX EVEDEX SUI/USD $0.7044 $3,500,506 16:03:15 05/06/2026
163 Pionex Pionex SUI/USDT $0.6985 $3,389,015 15:57:16 05/06/2026
164 Millionero Millionero SUI/USDT $0.6996 $3,323,490 16:00:15 05/06/2026
165 ZKE ZKE SUI/USDC $0.6997 $2,989,353 16:00:09 05/06/2026
166 VOOX Exchange VOOX Exchange SUI/USDT $0.6990 $2,800,614 15:57:12 05/06/2026
167 4E 4E SUI/USDT $0.6991 $2,759,602 15:57:15 05/06/2026
168 WhiteBIT WhiteBIT SUI/EUR $0.6996 $2,697,950 15:57:10 05/06/2026
169 LeveX LeveX SUI/USDT $0.6994 $2,687,628 16:00:11 05/06/2026
170 WOO X Pro WOO X Pro SUI/USD $0.6993 $2,655,881 16:00:16 05/06/2026
171 Bitrue Bitrue SUI/XRP $0.6985 $2,645,054 15:57:08 05/06/2026
172 Backpack Exchange Backpack Exchange SUI/USDC $0.6989 $2,637,993 15:57:16 05/06/2026
173 BitKan BitKan SUI/USDT $0.6994 $2,617,741 16:00:07 05/06/2026
174 Bitcastle Bitcastle SUI/USDT $0.6993 $2,555,567 16:00:18 05/06/2026
175 Hibt Hibt SUI/USDC $0.6987 $2,376,132 15:57:09 05/06/2026
176 BITmarkets BITmarkets SUI/USD $0.6994 $2,337,532 16:00:08 05/06/2026
177 BTSE BTSE SUI/USDT $0.6991 $2,288,353 15:57:10 05/06/2026
178 B2Z Exchange B2Z Exchange SUI/USD $0.6995 $2,248,436 16:00:10 05/06/2026
179 EasiCoin EasiCoin SUI/USDT $0.6998 $2,228,175 16:00:11 05/06/2026
180 B2Z Exchange B2Z Exchange SUI/USDT $0.6994 $2,201,838 16:00:10 05/06/2026
181 BITmarkets BITmarkets SUI/USDT $0.6993 $2,201,720 16:00:08 05/06/2026
182 KCEX KCEX SUI/USDC $0.6989 $1,953,187 15:57:12 05/06/2026
183 Binance Binance SUI/TRY $0.6985 $1,950,134 15:56:52 05/06/2026
184 KlicklX KlicklX SUI/USDT $0.6990 $1,876,083 16:00:08 05/06/2026
185 BYDFi BYDFi SUI/USDT $0.6996 $1,847,541 16:00:10 05/06/2026
186 KCEX KCEX SUI/USDT $0.6991 $1,842,923 15:57:12 05/06/2026
187 Aster Aster SUI/USDT $0.6999 $1,842,511 15:54:15 05/06/2026
188 Blockfinex Blockfinex SUI/USDT $0.6992 $1,825,191 16:00:10 05/06/2026
189 Bitrue Bitrue SUI/USDT $0.6984 $1,818,061 15:57:08 05/06/2026
190 Hotcoin Hotcoin SUI/USD $0.6990 $1,721,379 15:57:17 05/06/2026
191 CoinTR CoinTR SUI/USDT $0.7002 $1,691,567 16:00:07 05/06/2026
192 Koinbay Koinbay SUI/USDT $0.6979 $1,683,995 15:51:09 05/06/2026
193 Bit2Me Bit2Me SUI/EUR $0.6996 $1,677,971 15:57:08 05/06/2026
194 AEGET AEGET SUI/USDT $0.6999 $1,645,110 16:00:17 05/06/2026
195 Kraken Kraken SUI/EUR $0.6996 $1,617,887 15:59:54 05/06/2026
196 YEX YEX SUI/USD $0.6984 $1,603,451 15:57:16 05/06/2026
197 Antarctic Antarctic SUI/USDT $0.7047 $1,598,076 16:03:17 05/06/2026
198 Binance Binance SUI/JPY $0.6992 $1,516,978 15:56:52 05/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6988 $1,485,751 15:59:23 05/06/2026
200 Binance Binance SUI/BTC $0.6986 $1,468,634 15:56:42 05/06/2026
201 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
202 Bybit Bybit SUI/USD $0.6974 $1,432,313 15:54:16 05/06/2026
203 Binance TR Binance TR SUI/TRY $0.6991 $1,390,757 15:57:12 05/06/2026
204 Bybit Bybit SUI/USDC $0.6976 $1,354,608 15:54:08 05/06/2026
205 CoinEx CoinEx SUI/USDT $0.6996 $1,347,436 15:59:23 05/06/2026
206 Bitrue Bitrue SUI/USDT $0.6986 $1,319,519 15:57:17 05/06/2026
207 Bitrue Bitrue SUI/RLUSD $0.6966 $1,296,874 15:57:08 05/06/2026
208 Bitrue Bitrue SUI/USD1 $0.6964 $1,284,665 15:57:08 05/06/2026
209 Phemex Phemex SUI/USDC $0.6992 $1,276,123 15:57:17 05/06/2026
210 YEX YEX SUI/USDC $0.6983 $1,240,567 15:57:16 05/06/2026
211 Bitbaby Bitbaby SUI/USDC $0.6992 $1,221,031 16:00:10 05/06/2026
212 Binance Binance SUI/USD1 $0.6981 $1,194,765 15:56:42 05/06/2026
213 BitDelta BitDelta SUI/USDT $0.6968 $1,182,772 15:54:09 05/06/2026
214 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6994 $1,172,353 16:00:11 05/06/2026
215 PointPay PointPay SUI/USDT $0.6990 $1,135,209 15:57:08 05/06/2026
216 SunX SunX SUI/USDT $0.7060 $1,108,761 16:03:16 05/06/2026
217 Lighter Lighter SUI/USDC $0.6994 $1,105,901 15:57:15 05/06/2026
218 Cofinex Cofinex SUI/USDC $0.6979 $1,105,448 16:00:17 05/06/2026
219 ZKE ZKE SUI/USDT $0.6991 $1,095,742 16:00:09 05/06/2026
220 BitMEX BitMEX SUI/USDT $0.6973 $1,087,291 15:54:18 05/06/2026
221 HTX HTX SUI/USDT $0.6990 $1,044,226 15:42:17 05/06/2026
222 CoinTR CoinTR SUI/TRY $0.6999 $945,697 16:00:07 05/06/2026
223 MEXC MEXC SUI/USD $0.6985 $917,067 15:57:15 05/06/2026
224 Pionex Pionex SUI/BTC $0.6987 $894,433 15:57:16 05/06/2026
225 Coincall Coincall SUI/USD $0.7051 $858,816 16:03:16 05/06/2026
226 Binance Binance SUI/FDUSD $0.6982 $842,010 15:56:42 05/06/2026
227 BingX BingX SUI/USDC $0.6991 $825,496 15:57:10 05/06/2026
228 Momentum Momentum SUI/USDC $0.6995 $811,747 15:57:10 05/06/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6973 $795,159 15:57:08 05/06/2026
230 Bitrue Bitrue SUI/USDC $0.6989 $731,376 15:57:08 05/06/2026
231 Binance Binance SUI/EUR $0.6977 $724,854 15:56:52 05/06/2026
232 VinDAX VinDAX SUI/USDT $0.6988 $674,042 16:00:10 05/06/2026
233 Cofinex Cofinex SUI/USD $0.6984 $670,476 16:00:17 05/06/2026
234 Bitget Bitget SUI/USD $0.6970 $669,507 15:54:15 05/06/2026
235 Nivex Nivex SUI/USDT $0.8750 $662,430 16:00:12 05/06/2026
236 Cetus Cetus USDsui/SUI $0.9977 $594,168 15:59:49 05/06/2026
237 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6981 $573,241 15:57:08 05/06/2026
238 Gate Gate SUI/USDC $0.6970 $553,653 15:56:24 05/06/2026
239 MEXC MEXC SUI/USDC $0.6984 $539,404 15:57:15 05/06/2026
240 XT.COM XT.COM SUI/USD1 $0.6982 $538,011 15:57:10 05/06/2026
241 Bitunix Bitunix SUI/USD $0.6972 $500,886 15:48:17 05/06/2026
242 Tebbit Tebbit SUI/USDT $0.6993 $482,314 16:00:18 05/06/2026
243 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6979 $469,222 15:57:12 05/06/2026
244 Bitbank Bitbank SUI/JPY $0.6982 $461,337 15:57:11 05/06/2026
245 Bluefin Bluefin SUI/USDsui $0.7000 $459,823 15:59:47 05/06/2026
246 BYDFi BYDFi SUI/USDT $0.6990 $448,462 16:00:16 05/06/2026
247 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
248 Cetus Cetus DEEP/SUI $0.01676 $425,789 15:59:30 05/06/2026
249 Coinstore Coinstore SUI/USDT $0.6979 $418,574 15:54:07 05/06/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6984 $396,469 15:27:18 05/06/2026
251 LeveX LeveX SUI/USDC $0.7000 $396,036 16:00:15 05/06/2026
252 Cetus Cetus BUCK/SUI $0.9974 $386,943 15:59:54 05/06/2026
253 Cetus Cetus DEEP/SUI $0.01680 $383,572 15:58:26 05/06/2026
254 Bluefin Bluefin DEEP/SUI $0.01673 $379,989 15:58:33 05/06/2026
255 Bitfinex Bitfinex SUI/USD $0.6982 $363,766 15:59:23 05/06/2026
256 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6989 $363,396 15:59:53 05/06/2026
257 Millionero Millionero SUI/USDC $0.6968 $346,605 16:00:07 05/06/2026
258 PrimeXBT PrimeXBT SUI/USDT $0.6990 $307,301 16:00:16 05/06/2026
259 Paribu Paribu SUI/TRY $0.7020 $301,053 15:59:53 05/06/2026
260 Bitget Bitget SUI/USDC $0.6990 $285,989 15:54:09 05/06/2026
261 Gate Gate SUI/USD1 $0.6968 $284,241 15:56:24 05/06/2026
262 BYDFi BYDFi SUI/USDC $0.6984 $277,490 16:00:16 05/06/2026
263 PointPay PointPay SUI/USDC $0.6982 $271,405 15:57:08 05/06/2026
264 Coinone Coinone SUI/KRW $0.6833 $270,110 15:57:53 05/06/2026
265 BitMEX BitMEX SUI/USD $0.6991 $262,405 15:54:18 05/06/2026
266 Backpack Exchange Backpack Exchange SUI/USDC $0.6964 $260,473 15:57:08 05/06/2026
267 Kraken Kraken SUI/GBP $0.6994 $251,723 15:59:25 05/06/2026
268 Cetus Cetus WAL/SUI $0.03677 $251,542 15:59:29 05/06/2026
269 Bitazza Bitazza SUI/USDT $0.6991 $245,128 16:00:11 05/06/2026
270 Bitfinex Bitfinex SUI/USDT $0.6975 $238,268 15:57:15 05/06/2026
271 Cetus Cetus HASUI/SUI $0.7522 $233,126 15:59:31 05/06/2026
272 Binance.US Binance.US SUI/USDT $0.6969 $229,122 15:59:53 05/06/2026
273 BigONE BigONE SUI/USDT $0.6969 $228,067 15:57:10 05/06/2026
274 Binance TH Binance TH SUI/USDT $0.6991 $227,614 15:57:08 05/06/2026
275 Bitfinex Bitfinex SUI/USDT $0.6987 $222,977 15:59:23 05/06/2026
276 Bitunix Bitunix SUI/USDC $0.6964 $217,341 15:48:17 05/06/2026
277 OKJ OKJ SUI/JPY $0.6977 $213,111 15:57:11 05/06/2026
278 CriptoSwaps CriptoSwaps SUI/USDT $0.6977 $205,796 16:00:11 05/06/2026
279 Cetus Cetus WAL/SUI $0.03683 $203,531 15:57:56 05/06/2026
280 BITmarkets BITmarkets SUI/USDC $0.6985 $201,009 16:00:08 05/06/2026
281 B2Z Exchange B2Z Exchange SUI/USDC $0.6994 $200,774 16:00:10 05/06/2026
282 Cofinex Cofinex SUI/USDT $0.6989 $199,886 16:00:10 05/06/2026
283 EXMO EXMO SUI/USDT $0.7606 $199,774 15:57:10 05/06/2026
284 EXMO.ME EXMO.ME SUI/USDT $0.7606 $199,178 16:00:11 05/06/2026
285 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6967 $195,171 15:59:23 05/06/2026
286 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03680 $193,926 15:57:12 05/06/2026
287 Binance Binance SUI/IDR $0.6996 $189,924 15:56:52 05/06/2026
288 Binance.US Binance.US SUI/USD $0.6856 $180,208 15:59:53 05/06/2026
289 Cetus Cetus CETUS/SUI $0.01834 $174,327 15:59:16 05/06/2026
290 CoinDCX CoinDCX SUI/INR $0.7510 $173,796 16:00:11 05/06/2026
291 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
292 Bybit EU Bybit EU SUI/USDC $0.7005 $159,297 15:57:09 05/06/2026
293 Tokocrypto Tokocrypto SUI/IDR $0.6996 $152,293 15:57:11 05/06/2026
294 OKX OKX SUI/EUR $0.6967 $150,731 15:56:23 05/06/2026
295 Bitget Bitget SUI/EUR $0.6973 $149,437 15:54:09 05/06/2026
296 Binance Binance SUI/U $0.6982 $145,851 15:56:52 05/06/2026
297 Pacifica Pacifica SUI/USD $0.7049 $140,887 16:03:15 05/06/2026
298 OKX OKX SUI/USDC $0.6959 $137,440 15:56:23 05/06/2026
299 EXMO EXMO SUI/USDC $0.7083 $131,359 15:57:10 05/06/2026
300 EXMO.ME EXMO.ME SUI/USDC $0.7083 $131,001 16:00:11 05/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 05/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,323,007,277 với tỷ giá $0.6996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá