Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,638,260,807,960 Khối lượng (24h): $84,779,598,168 Thị phần: BTC: 59.7%, ETH: 11.3%
Sui (SUI)Sui SUI
Xếp hạng #29 21:53:00 31/08/2026
Giá Sui (SUI)
$0.7247 -3.18%
0.000009241 BTC 18,695 VND
Thấp: $0.7055 Cao: $0.7624

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7171 $3,021,510,541 21:00:11 31/08/2026
2 FameEX FameEX SUI/USDT $0.7171 $714,878,370 20:57:17 31/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.7163 $341,631,834 21:00:07 31/08/2026
4 Binance Binance SUI/USDT $0.7150 $248,984,346 20:54:16 31/08/2026
5 OrangeX OrangeX SUI/USDT $0.7174 $185,513,709 20:48:16 31/08/2026
6 CEEX exchange CEEX exchange SUI/USDT $0.7163 $158,629,947 21:00:16 31/08/2026
7 BTCC BTCC SUI/USDT $0.7166 $149,962,162 20:57:15 31/08/2026
8 Ourbit Ourbit SUI/USDT $0.7172 $140,310,046 20:57:16 31/08/2026
9 BVOX BVOX SUI/USDT $0.7150 $116,205,402 20:54:15 31/08/2026
10 Pionex Pionex SUI/BTC $0.7165 $114,298,636 20:57:16 31/08/2026
11 Echobit Echobit SUI/USDT $0.7170 $98,716,281 20:57:16 31/08/2026
12 CrypFine CrypFine SUI/USDT $0.7170 $98,715,073 20:57:15 31/08/2026
13 CoinW CoinW SUI/USDT $0.7172 $95,363,527 20:57:18 31/08/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.7173 $90,023,637 20:57:15 31/08/2026
15 Bitget Bitget SUI/USDT $0.7148 $88,407,935 20:54:16 31/08/2026
16 Cofinex Cofinex SUI/USDT $0.7157 $88,031,646 21:00:17 31/08/2026
17 Batonex Batonex SUI/USDT $0.7168 $77,980,521 21:00:16 31/08/2026
18 BiKing BiKing SUI/USDT $0.7171 $77,230,208 20:57:17 31/08/2026
19 Tapbit Tapbit SUI/USDT $0.7178 $68,361,171 20:57:15 31/08/2026
20 Bybit Bybit SUI/USDT $0.7149 $66,931,884 20:54:16 31/08/2026
21 Binance Binance SUI/USDT $0.7173 $63,036,352 20:56:54 31/08/2026
22 IBIT Global IBIT Global SUI/USDT $0.7167 $62,172,524 21:00:17 31/08/2026
23 CEEX exchange CEEX exchange SUI/USDT $0.7168 $61,651,213 21:00:12 31/08/2026
24 MSX MSX SUI/USD $0.7182 $60,867,618 21:03:57 31/08/2026
25 KTX KTX SUI/USDT $0.7160 $58,415,553 21:00:16 31/08/2026
26 BTSE BTSE SUI/USDT $0.7175 $50,603,029 20:57:15 31/08/2026
27 MEXC MEXC SUI/USDT $0.7150 $49,577,588 20:54:16 31/08/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.7170 $48,535,310 21:00:15 31/08/2026
29 BITmarkets BITmarkets SUI/USDT $0.7167 $48,513,862 21:00:15 31/08/2026
30 Bitbase Bitbase SUI/USDT $0.7177 $42,384,262 20:48:18 31/08/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7168 $38,666,866 21:00:15 31/08/2026
32 Websea Websea SUI/USDT $0.7172 $37,607,194 20:57:20 31/08/2026
33 Hibt Hibt SUI/USDT $0.7175 $37,555,720 20:57:19 31/08/2026
34 Toobit Toobit SUI/USDT $0.7171 $32,178,271 20:57:15 31/08/2026
35 BTCC BTCC SUI/USDT $0.7154 $31,516,101 20:57:10 31/08/2026
36 WhiteBIT WhiteBIT SUI/USDT $0.7168 $31,315,969 20:57:15 31/08/2026
37 4E 4E SUI/USDT $0.7173 $31,125,269 21:00:10 31/08/2026
38 CZR Exchange CZR Exchange SUI/USDT $0.7167 $30,481,513 21:00:17 31/08/2026
39 YEX YEX SUI/USDT $0.7163 $27,395,877 21:00:16 31/08/2026
40 AstralX AstralX SUI/USDT $0.7172 $26,815,721 21:00:11 31/08/2026
41 OneBullEx OneBullEx SUI/USDT $0.7163 $26,331,033 21:00:15 31/08/2026
42 XT.COM XT.COM SUI/USDT $0.7164 $25,345,955 20:57:41 31/08/2026
43 Bitunix Bitunix SUI/USDT $0.7171 $25,127,057 20:57:16 31/08/2026
44 BitxEX BitxEX SUI/USDT $0.7172 $24,651,491 21:00:09 31/08/2026
45 Hotcoin Hotcoin SUI/USDT $0.7162 $23,939,890 20:57:34 31/08/2026
46 CoinP CoinP SUI/USDT $0.7169 $23,853,907 21:00:15 31/08/2026
47 Bullbit Bullbit SUI/USDC $0.7175 $23,666,874 21:03:16 31/08/2026
48 BitGW Exchange BitGW Exchange SUI/USDT $0.7163 $23,624,479 21:00:07 31/08/2026
49 UZX UZX SUI/USDT $0.7147 $23,387,022 20:54:15 31/08/2026
50 Gate Gate SUI/USDT $0.7151 $23,303,546 20:54:19 31/08/2026
51 OKX OKX SUI/USDT $0.7173 $23,085,800 20:56:54 31/08/2026
52 Gems Trade Gems Trade SUI/USDT $0.7173 $23,001,464 21:00:08 31/08/2026
53 KCEX KCEX SUI/USDT $0.7173 $22,691,472 20:57:15 31/08/2026
54 Toobit Toobit SUI/USDT $0.7175 $22,070,571 20:57:11 31/08/2026
55 Biconomy.com Biconomy.com SUI/USDT $0.7176 $21,833,215 20:57:12 31/08/2026
56 Zoomex Zoomex SUI/USDT $0.7157 $21,613,951 21:00:15 31/08/2026
57 BitradeX BitradeX SUI/USDT $0.7165 $20,575,283 21:00:15 31/08/2026
58 idax exchange idax exchange SUI/USDT $0.7165 $20,441,764 21:00:17 31/08/2026
59 WHXEX WHXEX SUI/USDT $0.7165 $20,441,584 21:00:16 31/08/2026
60 Blockfinex Blockfinex SUI/USDT $0.7165 $20,441,549 21:00:16 31/08/2026
61 Koinbay Koinbay SUI/USDT $0.7170 $20,207,630 21:00:15 31/08/2026
62 Coinbase Exchange Coinbase Exchange SUI/USD $0.7181 $19,506,093 20:56:29 31/08/2026
63 KuCoin KuCoin SUI/USDT $0.7148 $18,152,766 20:54:19 31/08/2026
64 Tapbit Tapbit SUI/USDT $0.7178 $17,020,275 20:57:11 31/08/2026
65 Binance Binance SUI/USDC $0.7150 $16,623,053 20:54:16 31/08/2026
66 BVOX BVOX SUI/USDT $0.7176 $16,461,644 20:57:07 31/08/2026
67 XT.COM XT.COM SUI/USDT $0.7175 $15,927,247 20:57:11 31/08/2026
68 Ourbit Ourbit SUI/USDT $0.7181 $15,821,010 20:57:08 31/08/2026
69 WhiteBIT WhiteBIT SUI/USDT $0.7183 $15,489,647 20:57:10 31/08/2026
70 CrypFine CrypFine SUI/USDT $0.7176 $15,449,816 20:57:08 31/08/2026
71 BingX BingX SUI/USDT $0.7170 $15,168,088 20:57:18 31/08/2026
72 Phemex Phemex SUI/USDT $0.7174 $14,283,417 20:57:16 31/08/2026
73 Binance Binance SUI/USDC $0.7182 $13,383,576 20:56:42 31/08/2026
74 BitMart BitMart SUI/USDT $0.7169 $13,107,963 21:03:15 31/08/2026
75 Bitbaby Bitbaby SUI/USDT $0.7171 $12,680,408 20:57:16 31/08/2026
76 Hibt Hibt SUI/USDT $0.7175 $12,611,649 20:57:12 31/08/2026
77 BitradeX BitradeX SUI/USDT $0.7172 $12,279,369 21:00:10 31/08/2026
78 Hyperliquid Hyperliquid SUI/USDC $0.7152 $11,663,394 20:54:26 31/08/2026
79 KuCoin KuCoin SUI/USDT $0.7179 $11,646,379 20:56:23 31/08/2026
80 Bybit Bybit SUI/USDT $0.7152 $11,263,810 20:54:08 31/08/2026
81 Upbit Upbit SUI/KRW $0.7248 $10,733,226 20:56:53 31/08/2026
82 LBank LBank SUI/USDT $0.7170 $10,665,107 20:57:16 31/08/2026
83 LBank LBank SUI/USDT $0.7176 $10,651,093 20:57:11 31/08/2026
84 OrangeX OrangeX SUI/USDT $0.7183 $10,649,893 20:48:11 31/08/2026
85 EasiCoin EasiCoin SUI/USDT $0.7165 $10,215,099 21:00:44 31/08/2026
86 YUBIT YUBIT SUI/USDT $0.7171 $10,044,988 20:57:15 31/08/2026
87 Websea Websea SUI/USDT $0.7177 $10,022,272 20:57:11 31/08/2026
88 YEX YEX SUI/USDT $0.7167 $9,935,658 21:00:08 31/08/2026
89 BlockFin BlockFin SUI/USDT $0.7171 $9,254,529 21:00:07 31/08/2026
90 WOO X Pro WOO X Pro SUI/USDT $0.7163 $9,104,756 21:00:15 31/08/2026
91 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7175 $8,885,045 20:57:12 31/08/2026
92 BitDelta BitDelta SUI/USDT $0.7169 $8,785,834 21:00:07 31/08/2026
93 CoinUp.io CoinUp.io SUI/USDT $0.7182 $8,716,579 20:48:08 31/08/2026
94 Gate Gate SUI/USDT $0.7179 $8,716,462 20:56:54 31/08/2026
95 DigiFinex DigiFinex SUI/USDT $0.7168 $8,300,949 21:00:07 31/08/2026
96 WEEX WEEX SUI/USDT $0.7175 $8,050,199 20:57:11 31/08/2026
97 YUBIT YUBIT SUI/USDT $0.7176 $7,974,997 20:57:10 31/08/2026
98 CoinP CoinP SUI/USDT $0.7171 $7,769,016 21:00:07 31/08/2026
99 Poloniex Poloniex SUI/USDT $0.7225 $7,702,543 20:59:23 31/08/2026
100 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7179 $7,628,498 21:03:50 31/08/2026
101 BitTap BitTap SUI/USDT $0.7167 $7,208,633 21:00:18 31/08/2026
102 Bitget Bitget SUI/USDT $0.7154 $7,080,322 20:55:04 31/08/2026
103 Kraken Kraken SUI/USD $0.7169 $6,790,545 20:59:29 31/08/2026
104 BingX BingX SUI/USDC $0.7171 $6,708,788 20:57:18 31/08/2026
105 Bitcastle Bitcastle SUI/USDT $0.7169 $6,666,115 21:00:14 31/08/2026
106 BlockFin BlockFin SUI/USDT $0.7166 $6,651,168 21:00:15 31/08/2026
107 CoinW CoinW SUI/USDT $0.7176 $6,617,264 20:57:12 31/08/2026
108 Biconomy.com Biconomy.com SUI/USDC $0.7176 $6,609,619 20:57:12 31/08/2026
109 GroveX GroveX SUI/USDT $0.7171 $6,385,658 21:00:07 31/08/2026
110 ASTX ASTX SUI/USDT $0.7171 $6,307,269 21:00:11 31/08/2026
111 AEGET AEGET SUI/USDT $0.7167 $6,253,627 21:00:14 31/08/2026
112 HTX HTX SUI/USDT $0.7182 $5,903,580 20:59:25 31/08/2026
113 CRMClick CRMClick SUI/USDT $0.7184 $5,902,160 20:57:13 31/08/2026
114 Bitrue Bitrue SUI/USDT $0.7162 $5,544,763 20:57:17 31/08/2026
115 BloFin BloFin SUI/USDT $0.7182 $5,424,007 20:48:08 31/08/2026
116 x.me Exchange x.me Exchange SUI/USDT $0.7173 $5,210,529 20:57:18 31/08/2026
117 Binance Binance SUI/USD $0.7154 $5,083,802 20:54:51 31/08/2026
118 BloFin BloFin SUI/USDT $0.7150 $5,065,762 20:54:23 31/08/2026
119 Grvt Grvt SUI/USDT $0.7283 $5,013,810 18:24:16 31/08/2026
120 Turbos Finance Turbos Finance SUI/USDC $0.7161 $4,917,449 20:59:53 31/08/2026
121 Kalshi Kalshi SUI/USD $0.7169 $4,666,839 21:03:15 31/08/2026
122 MGBX MGBX SUI/USDT $0.7167 $4,434,842 20:57:16 31/08/2026
123 Pionex Pionex SUI/USDT $0.7175 $4,286,597 20:57:10 31/08/2026
124 Bithumb Bithumb SUI/KRW $0.7233 $4,250,999 20:59:54 31/08/2026
125 Toobit Toobit SUI/USDC $0.7170 $4,028,645 20:57:15 31/08/2026
126 Cetus Cetus USDC/SUI $0.9989 $4,005,027 20:56:27 31/08/2026
127 Bitvavo Bitvavo SUI/EUR $0.7178 $3,999,001 20:57:13 31/08/2026
128 WhiteBIT WhiteBIT SUI/WBT $0.7192 $3,905,729 20:57:10 31/08/2026
129 BingX BingX SUI/USD $0.7169 $3,898,624 20:57:18 31/08/2026
130 Picol Picol SUI/USDT $0.7169 $3,742,734 21:00:07 31/08/2026
131 CZR Exchange CZR Exchange SUI/USDT $0.7169 $3,437,756 21:00:08 31/08/2026
132 EVEDEX EVEDEX SUI/USD $0.7174 $3,342,687 21:03:15 31/08/2026
133 MEXC MEXC SUI/USDT $0.7179 $3,067,329 20:48:10 31/08/2026
134 XXKK XXKK SUI/USDT $0.7178 $3,029,133 20:57:10 31/08/2026
135 AllinX AllinX SUI/USDT $0.7167 $2,950,065 21:00:08 31/08/2026
136 Hotcoin Hotcoin SUI/USDT $0.7188 $2,859,886 20:48:09 31/08/2026
137 Cetus Cetus USDC/SUI $1.00 $2,722,917 20:59:30 31/08/2026
138 XT.COM XT.COM SUI/USDC $0.7179 $2,676,086 20:57:11 31/08/2026
139 Bitcastle Bitcastle SUI/USDT $0.7162 $2,664,554 21:00:18 31/08/2026
140 Phemex Phemex SUI/USDT $0.7180 $2,579,588 20:57:12 31/08/2026
141 WhiteBIT WhiteBIT SUI/TRY $0.7186 $2,559,470 20:57:10 31/08/2026
142 WhiteBIT WhiteBIT SUI/USDC $0.7171 $2,533,543 20:57:10 31/08/2026
143 SuperEx SuperEx SUI/USD1 $0.7139 $2,466,417 20:54:10 31/08/2026
144 Hotcoin Hotcoin SUI/USD $0.7165 $2,453,460 20:57:34 31/08/2026
145 BlockFin BlockFin SUI/USDC $0.7171 $2,428,900 21:00:07 31/08/2026
146 Bitbase Bitbase SUI/USDT $0.7178 $2,396,161 20:48:08 31/08/2026
147 Phemex Phemex SUI/USD $0.7172 $2,385,730 20:57:16 31/08/2026
148 Bitunix Bitunix SUI/USDT $0.7176 $2,272,681 20:57:11 31/08/2026
149 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7168 $2,264,017 21:03:16 31/08/2026
150 BingX BingX SUI/USDT $0.7174 $2,245,717 20:57:11 31/08/2026
151 Bitbaby Bitbaby SUI/USDT $0.7176 $2,139,623 20:57:12 31/08/2026
152 BitKan BitKan SUI/USDT $0.7163 $2,083,831 21:00:12 31/08/2026
153 Pionex Pionex SUI/USDT $0.7172 $1,989,206 20:57:16 31/08/2026
154 KCEX KCEX SUI/USDC $0.7170 $1,957,601 20:57:15 31/08/2026
155 Lighter Lighter SUI/USDC $0.7169 $1,954,150 21:00:15 31/08/2026
156 YEX YEX SUI/USD $0.7164 $1,846,076 21:00:16 31/08/2026
157 Koinbay Koinbay SUI/USDC $0.7169 $1,829,297 21:00:07 31/08/2026
158 Aster Aster SUI/USDT $0.7143 $1,821,732 20:54:15 31/08/2026
159 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7167 $1,750,894 21:00:10 31/08/2026
160 BITmarkets BITmarkets SUI/USD $0.7164 $1,734,185 21:00:07 31/08/2026
161 B2Z Exchange B2Z Exchange SUI/USD $0.7164 $1,734,046 21:00:07 31/08/2026
162 XT.COM XT.COM SUI/USD $0.7171 $1,719,469 20:57:41 31/08/2026
163 Bluefin Bluefin SUI/USDC $0.7181 $1,716,013 20:56:27 31/08/2026
164 Blockfinex Blockfinex SUI/USDT $0.7166 $1,639,949 21:00:12 31/08/2026
165 Bitrue Bitrue SUI/XRP $0.7178 $1,616,952 20:57:10 31/08/2026
166 Koinbay Koinbay SUI/USDT $0.7167 $1,609,393 21:00:07 31/08/2026
167 OKX OKX SUI/USDC $0.7181 $1,587,252 20:56:54 31/08/2026
168 BITmarkets BITmarkets SUI/USDT $0.7164 $1,554,776 21:00:07 31/08/2026
169 B2Z Exchange B2Z Exchange SUI/USDT $0.7162 $1,554,213 21:00:07 31/08/2026
170 BTSE BTSE SUI/USDT $0.7173 $1,551,900 20:57:11 31/08/2026
171 Binance Binance SUI/TRY $0.7174 $1,513,246 20:56:42 31/08/2026
172 x.me Exchange x.me Exchange SUI/USDT $0.7175 $1,507,176 20:57:13 31/08/2026
173 4E 4E SUI/USDT $0.7164 $1,473,101 21:00:15 31/08/2026
174 Bitrue Bitrue SUI/USDT $0.7177 $1,443,323 20:57:10 31/08/2026
175 Kraken Kraken SUI/EUR $0.7173 $1,443,053 20:59:29 31/08/2026
176 Bit2Me Bit2Me SUI/EUR $0.7169 $1,428,035 20:57:11 31/08/2026
177 BloFin BloFin SUI/USDC $0.7182 $1,422,698 20:48:08 31/08/2026
178 Bybit Bybit SUI/USDC $0.7156 $1,368,945 20:54:08 31/08/2026
179 Bitbase Bitbase SUI/USDC $0.7176 $1,299,122 20:48:18 31/08/2026
180 LeveX LeveX SUI/USDT $0.7167 $1,287,359 21:00:15 31/08/2026
181 Bybit Bybit SUI/USD $0.7147 $1,260,045 20:54:16 31/08/2026
182 AstralX AstralX SUI/USDT $0.7165 $1,213,024 21:00:15 31/08/2026
183 Binance Binance SUI/USD1 $0.7151 $1,174,309 20:56:42 31/08/2026
184 EasiCoin EasiCoin SUI/USDT $0.7171 $1,160,475 21:00:12 31/08/2026
185 Binance Binance SUI/JPY $0.7183 $1,118,816 20:56:42 31/08/2026
186 PointPay PointPay SUI/USDT $0.7183 $1,118,741 20:48:11 31/08/2026
187 ZKE ZKE SUI/USDC $0.7169 $1,112,567 21:00:10 31/08/2026
188 KlicklX KlicklX SUI/USDT $0.7180 $1,104,863 21:00:10 31/08/2026
189 Extended Extended SUI/USD $0.7195 $1,100,212 21:03:16 31/08/2026
190 KCEX KCEX SUI/USDT $0.7175 $1,093,778 20:57:10 31/08/2026
191 Phemex Phemex SUI/USDC $0.7172 $1,088,451 20:57:16 31/08/2026
192 HTX HTX SUI/USDT $0.7177 $1,079,089 20:57:24 31/08/2026
193 ZKE ZKE SUI/USDT $0.7167 $984,198 21:00:10 31/08/2026
194 Antarctic Antarctic SUI/USDT $0.7175 $978,509 21:03:18 31/08/2026
195 Binance Binance SUI/BTC $0.7175 $903,811 20:56:42 31/08/2026
196 CoinTR CoinTR SUI/USDT $0.7160 $902,850 21:00:10 31/08/2026
197 EdgeX EdgeX SUI/USDC $0.7176 $893,386 21:03:16 31/08/2026
198 Hibt Hibt SUI/USDC $0.7176 $882,151 20:57:12 31/08/2026
199 MemeMax MemeMax SUI/USDC $0.7175 $874,072 21:03:16 31/08/2026
200 Orderly Orderly SUI/USDC $0.7204 $874,054 21:03:16 31/08/2026
201 Bitrue Bitrue SUI/USD1 $0.7192 $867,508 20:57:10 31/08/2026
202 Bitrue Bitrue SUI/RLUSD $0.7190 $860,598 20:57:10 31/08/2026
203 KTX KTX SUI/USDT $0.7165 $859,225 21:00:12 31/08/2026
204 Bitbase Bitbase SUI/USDC $0.7184 $847,076 20:48:08 31/08/2026
205 VinDAX VinDAX SUI/USDT $0.7162 $833,741 21:00:09 31/08/2026
206 CoinEx CoinEx SUI/USDT $0.7175 $822,827 20:57:15 31/08/2026
207 OKX OKX SUI/EUR $0.7171 $792,075 20:56:24 31/08/2026
208 Binance TR Binance TR SUI/TRY $0.7171 $774,494 20:57:11 31/08/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7180 $762,349 20:59:23 31/08/2026
210 KCEX KCEX SUI/USDC $0.7175 $759,113 20:57:10 31/08/2026
211 YEX YEX SUI/USDC $0.7162 $736,249 21:00:16 31/08/2026
212 Cofinex Cofinex SUI/USDC $0.7169 $717,431 21:00:17 31/08/2026
213 Bitget Bitget SUI/PERP $0.7165 $716,988 20:54:16 31/08/2026
214 CoinTR CoinTR SUI/TRY $0.7153 $715,215 21:00:10 31/08/2026
215 CoinEx CoinEx SUI/USDT $0.7162 $687,123 20:59:53 31/08/2026
216 WhiteBIT WhiteBIT SUI/EUR $0.7171 $685,465 20:57:10 31/08/2026
217 SunX SunX SUI/USDT $0.7040 $651,654 21:03:16 31/08/2026
218 Coincall Coincall SUI/USD $0.7177 $530,096 21:03:15 31/08/2026
219 XT.COM XT.COM SUI/USD1 $0.7150 $528,030 20:57:11 31/08/2026
220 LeveX LeveX SUI/USDT $0.7165 $491,139 21:00:08 31/08/2026
221 Backpack Exchange Backpack Exchange SUI/USDC $0.7162 $469,008 20:57:15 31/08/2026
222 Gate Gate SUI/USDC $0.7170 $441,033 20:56:24 31/08/2026
223 Momentum Momentum SUI/USDC $0.7181 $431,704 20:56:27 31/08/2026
224 MEXC MEXC SUI/USD $0.7148 $430,913 20:54:16 31/08/2026
225 MEXC MEXC SUI/USD1 $0.7177 $412,529 20:48:10 31/08/2026
226 Coinstore Coinstore SUI/USDT $0.7174 $398,108 20:57:08 31/08/2026
227 BASEKX BASEKX SUI/USDT $0.7167 $395,846 21:00:15 31/08/2026
228 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7179 $383,595 20:48:07 31/08/2026
229 Bitunix Bitunix SUI/USD $0.7175 $379,174 20:57:16 31/08/2026
230 Cetus Cetus DEEP/SUI $0.01409 $373,243 20:58:55 31/08/2026
231 Bitrue Bitrue SUI/USDC $0.7180 $368,889 20:57:10 31/08/2026
232 BingX BingX SUI/USDC $0.7177 $366,472 20:57:11 31/08/2026
233 Binance Binance SUI/FDUSD $0.7168 $359,937 20:56:42 31/08/2026
234 Cetus Cetus USDsui/SUI $1.00 $348,107 20:56:24 31/08/2026
235 Bitbank Bitbank SUI/JPY $0.7197 $324,171 20:57:11 31/08/2026
236 MEXC MEXC SUI/USDC $0.7149 $315,507 20:54:16 31/08/2026
237 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7242 $312,557 17:45:17 31/08/2026
238 BYDFi BYDFi SUI/USDT $0.7154 $307,399 21:00:15 31/08/2026
239 XBO.com XBO.com SUI/USDT $0.7209 $305,721 21:00:09 31/08/2026
240 BYDFi BYDFi SUI/USDT $0.7168 $304,752 21:00:10 31/08/2026
241 AlphaX AlphaX SUI/USDT $0.7167 $282,826 21:00:17 31/08/2026
242 Pacifica Pacifica SUI/USD $0.7173 $277,526 21:03:15 31/08/2026
243 PointPay PointPay SUI/USDC $0.7184 $272,486 20:48:11 31/08/2026
244 Paribu Paribu SUI/TRY $0.7149 $266,987 21:01:23 31/08/2026
245 Variational Variational SUI/USDC $0.7172 $260,992 21:03:17 31/08/2026
246 Cetus Cetus DEEP/SUI $0.01408 $251,314 20:59:16 31/08/2026
247 Bitazza Bitazza SUI/USDT $0.7165 $231,998 21:00:11 31/08/2026
248 Bitfinex Bitfinex SUI/USD $0.7164 $229,805 20:58:53 31/08/2026
249 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7210 $228,294 20:59:53 31/08/2026
250 Coinone Coinone SUI/KRW $0.7230 $225,398 20:59:53 31/08/2026
251 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7163 $216,272 20:59:53 31/08/2026
252 ApeX Omni ApeX Omni SUI/USDT $0.7176 $215,370 21:03:17 31/08/2026
253 OKX OKX SUI/USD $0.7174 $214,787 20:56:24 31/08/2026
254 Bluefin Bluefin DEEP/SUI $0.01409 $212,570 20:50:44 31/08/2026
255 Bitunix Bitunix SUI/USDC $0.7177 $207,930 20:57:16 31/08/2026
256 Kraken Kraken SUI/GBP $0.7175 $203,298 20:59:29 31/08/2026
257 Binance Binance SUI/EUR $0.7157 $196,754 20:56:42 31/08/2026
258 Revolut X Revolut X SUI/EUR $0.7186 $188,218 21:00:08 31/08/2026
259 BITmarkets BITmarkets SUI/USDC $0.7168 $176,096 21:00:07 31/08/2026
260 B2Z Exchange B2Z Exchange SUI/USDC $0.7167 $176,082 21:00:07 31/08/2026
261 Revolut X Revolut X SUI/USD $0.7159 $165,245 21:00:08 31/08/2026
262 Cetus Cetus CETUS/SUI $0.02297 $164,427 20:54:02 31/08/2026
263 Cetus Cetus WAL/SUI $0.02403 $162,665 20:59:52 31/08/2026
264 BYDFi BYDFi SUI/USDC $0.7155 $162,398 21:00:15 31/08/2026
265 Bluefin Bluefin SUI/USDsui $0.7177 $159,803 20:56:15 31/08/2026
266 TxFlow TxFlow SUI/USDC $0.7158 $157,793 21:00:27 31/08/2026
267 Bitget Bitget SUI/USDC $0.7154 $157,684 20:55:04 31/08/2026
268 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7183 $156,733 20:48:07 31/08/2026
269 Cetus Cetus WAL/SUI $0.02409 $155,253 20:51:25 31/08/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7154 $150,239 20:59:23 31/08/2026
271 Bitfinex Bitfinex SUI/USDT $0.7169 $139,630 20:58:53 31/08/2026
272 Bybit EU Bybit EU SUI/USDC $0.7187 $134,453 20:39:07 31/08/2026
273 BigONE BigONE SUI/USDT $0.7170 $126,876 20:57:10 31/08/2026
274 Cetus Cetus BUCK/SUI $1.00 $119,900 20:59:41 31/08/2026
275 Deribit Deribit SUI/USDC $0.7265 $116,951 18:36:51 31/08/2026
276 Cofinex Cofinex SUI/USDT $0.7163 $113,802 21:00:08 31/08/2026
277 PrimeXBT PrimeXBT SUI/USDT $0.7171 $109,474 21:03:16 31/08/2026
278 CriptoSwaps CriptoSwaps SUI/USDT $0.7174 $106,314 20:57:11 31/08/2026
279 Bitcoiva Bitcoiva SUI/INR $0.7504 $105,106 21:00:08 31/08/2026
280 Backpack Exchange Backpack Exchange SUI/USDC $0.7149 $97,819.02 20:57:09 31/08/2026
281 SunX SunX SUI/USDT $0.7162 $95,678.09 21:00:19 31/08/2026
282 LeveX LeveX SUI/USDC $0.7161 $89,352.43 21:00:15 31/08/2026
283 HyperPay Futures HyperPay Futures SUI/USDT $0.7175 $87,572.52 21:03:17 31/08/2026
284 Coins.ph Coins.ph SUI/PHP $0.7176 $87,185.66 20:57:12 31/08/2026
285 KuCoin KuCoin SUI/USDC $0.7196 $85,259.97 20:56:23 31/08/2026
286 Bluefin Bluefin WAL/SUI $0.02398 $83,305.57 20:57:13 31/08/2026
287 Gate Gate SUI/USD1 $0.7173 $81,666.57 20:56:24 31/08/2026
288 Indodax Indodax SUI/IDR $0.7170 $81,649.07 21:02:24 31/08/2026
289 MEXC MEXC SUI/USDC $0.7172 $79,575.31 20:48:10 31/08/2026
290 Blynex Blynex SUI/USDT $0.7171 $78,570.57 20:57:11 31/08/2026
291 Foxbit Foxbit SUI/BRL $0.7187 $75,672.75 21:00:11 31/08/2026
292 Bullish Bullish SUI/USDC $0.7154 $73,505.24 21:00:10 31/08/2026
293 CoinEx CoinEx SUI/USDC $0.7178 $72,406.45 20:57:15 31/08/2026
294 Turbos Finance Turbos Finance USDsui/SUI $1.00 $71,029.51 20:56:24 31/08/2026
295 Cetus Cetus NAVX/SUI $0.01095 $70,664.75 20:51:22 31/08/2026
296 CoinDCX CoinDCX SUI/INR $0.7586 $69,363.82 20:57:11 31/08/2026
297 MEXC MEXC SUI/USD1 $0.7152 $69,190.73 20:54:16 31/08/2026
298 XBO.com XBO.com SUI/USDC $0.7174 $66,093.78 21:00:09 31/08/2026
299 MEXC MEXC SUI/EUR $0.7183 $64,410.21 20:48:10 31/08/2026
300 Revolut X Revolut X SUI/GBP $0.7172 $64,222.70 21:00:08 31/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 31/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,021,510,541 với tỷ giá $0.7171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá