Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,039,756,459,984 Khối lượng (24h): $132,873,248,036 Thị phần: BTC: 58.6%, ETH: 12.0%
Sui (SUI)Sui SUI
Xếp hạng #19 09:38:00 06/12/2025
Giá Sui (SUI)
$1.55 -7%
0.00001733 BTC 41,812 VND
Thấp: $1.54 Cao: $1.67

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.55 $4,157,854,881 09:00:07 06/12/2025
2 FameEX FameEX SUI/USDT $1.55 $1,236,960,793 08:57:17 06/12/2025
3 MEXC MEXC SUI/USDT $1.55 $492,320,071 08:54:15 06/12/2025
4 Binance Binance SUI/USDT $1.55 $444,202,672 08:54:16 06/12/2025
5 OrangeX OrangeX SUI/USDT $1.55 $324,178,997 08:57:16 06/12/2025
6 Ju.com Ju.com SUI/USDT $1.55 $323,600,578 08:57:16 06/12/2025
7 Top.one Top.one SUI/USDT $1.55 $276,222,489 09:03:16 06/12/2025
8 Batonex Batonex SUI/USDT $1.55 $267,080,852 09:00:16 06/12/2025
9 Tapbit Tapbit SUI/USDT $1.55 $207,648,987 08:57:16 06/12/2025
10 BVOX BVOX SUI/USDT $1.55 $206,328,304 08:57:16 06/12/2025
11 Bybit Bybit SUI/USDT $1.55 $187,402,263 08:54:17 06/12/2025
12 Dmex Dmex SUI/USD $1.55 $185,065,850 09:03:17 06/12/2025
13 YUBIT YUBIT SUI/USDT $1.55 $178,487,184 08:57:15 06/12/2025
14 OKX OKX SUI/USDT $1.55 $175,670,394 08:55:53 06/12/2025
15 BTCC BTCC SUI/USDT $1.55 $151,168,201 08:57:17 06/12/2025
16 BiKing BiKing SUI/USDT $1.55 $139,495,171 08:57:18 06/12/2025
17 Koinbay Koinbay SUI/USDT $4.39 $126,597,484 08:57:15 06/12/2025
18 CoinW CoinW SUI/USDT $1.55 $123,655,351 08:57:16 06/12/2025
19 IBIT Global IBIT Global SUI/USDT $1.55 $123,538,229 09:00:17 06/12/2025
20 WEEX WEEX SUI/USDT $1.55 $96,870,143 08:57:17 06/12/2025
21 Bitget Bitget SUI/USDT $1.55 $94,497,327 08:54:15 06/12/2025
22 Cofinex Cofinex SUI/USDT $1.55 $94,479,739 09:00:15 06/12/2025
23 Binance Binance SUI/USDT $1.55 $83,544,286 08:56:54 06/12/2025
24 HTX HTX SUI/USDT $1.55 $73,690,645 08:59:54 06/12/2025
25 CRMClick CRMClick SUI/USDT $1.55 $73,617,188 08:57:11 06/12/2025
26 Websea Websea SUI/USDT $1.55 $70,038,328 09:00:17 06/12/2025
27 Websea Websea SUI/USDT $1.55 $67,166,045 08:57:12 06/12/2025
28 Coinbase Exchange Coinbase Exchange SUI/USD $1.55 $66,977,119 08:57:00 06/12/2025
29 Echobit Echobit SUI/USDT $1.55 $66,010,036 08:57:17 06/12/2025
30 Bitunix Bitunix SUI/USDT $1.55 $65,176,559 08:57:16 06/12/2025
31 Bitrue Bitrue SUI/USDT $1.55 $64,814,733 08:57:16 06/12/2025
32 Coinlocally Coinlocally SUI/USDT $1.55 $60,674,566 09:00:17 06/12/2025
33 YEX YEX SUI/USDT $1.55 $59,591,505 08:57:17 06/12/2025
34 Zoomex Zoomex SUI/USDT $1.55 $59,457,026 08:57:17 06/12/2025
35 WhiteBIT WhiteBIT SUI/USDT $1.55 $59,259,511 08:54:15 06/12/2025
36 Hotcoin Hotcoin SUI/USDT $1.55 $57,017,911 08:57:17 06/12/2025
37 Backpack Exchange Backpack Exchange SUI/USDC $1.55 $56,011,436 08:57:16 06/12/2025
38 Hibt Hibt SUI/USDT $1.55 $51,365,010 08:45:23 06/12/2025
39 UZX UZX SUI/USDT $1.55 $49,121,435 08:57:19 06/12/2025
40 Toobit Toobit SUI/USDT $1.55 $46,695,607 08:57:16 06/12/2025
41 KuCoin KuCoin SUI/USDT $1.55 $44,527,854 08:54:19 06/12/2025
42 Darkex Exchange Darkex Exchange SUI/USDT $1.55 $44,470,268 09:00:17 06/12/2025
43 EasiCoin EasiCoin SUI/USDT $1.55 $43,058,921 09:00:16 06/12/2025
44 Binance Binance SUI/USDC $1.55 $42,731,344 08:56:42 06/12/2025
45 CoinP CoinP SUI/USDT $1.55 $41,929,389 09:00:15 06/12/2025
46 BitMart BitMart SUI/USDT $1.55 $41,757,220 08:57:15 06/12/2025
47 Binance Binance SUI/USDC $1.55 $41,749,610 08:54:16 06/12/2025
48 4E 4E SUI/USDT $1.55 $41,369,822 09:00:09 06/12/2025
49 Phemex Phemex SUI/USDT $1.55 $40,733,208 08:57:17 06/12/2025
50 Lighter Lighter SUI/USDC $1.55 $40,011,649 09:03:16 06/12/2025
51 LBank LBank SUI/USDT $1.55 $39,757,775 08:57:11 06/12/2025
52 Gate Gate SUI/USDT $1.55 $39,462,744 08:54:19 06/12/2025
53 Ourbit Ourbit SUI/USDT $1.55 $39,175,147 08:57:17 06/12/2025
54 Zedxion Exchange Zedxion Exchange SUI/USDT $1.55 $37,857,395 08:51:16 06/12/2025
55 CZR Exchange CZR Exchange SUI/USDT $1.55 $37,844,330 09:00:16 06/12/2025
56 KuCoin KuCoin SUI/USDT $1.55 $33,846,982 08:56:53 06/12/2025
57 OneBullEx OneBullEx SUI/USDT $1.55 $32,861,827 09:03:19 06/12/2025
58 CEEX exchange CEEX exchange SUI/USDT $1.55 $32,525,771 09:00:09 06/12/2025
59 BitradeX BitradeX SUI/USDT $1.55 $31,563,881 08:57:15 06/12/2025
60 AscendEX AscendEX SUI/USDT $1.55 $30,019,020 08:54:11 06/12/2025
61 Biconomy.com Biconomy.com SUI/USDT $1.55 $29,695,501 08:57:15 06/12/2025
62 WhiteBIT WhiteBIT SUI/USDT $1.55 $29,568,527 08:54:07 06/12/2025
63 P2B P2B SUI/USDT $1.55 $29,278,226 08:57:11 06/12/2025
64 CoinUp.io CoinUp.io SUI/USDT $1.55 $27,617,083 08:57:09 06/12/2025
65 Hibt Hibt SUI/USDT $1.55 $26,939,698 08:57:19 06/12/2025
66 Gems Trade Gems Trade SUI/USDT $1.55 $24,355,147 08:57:08 06/12/2025
67 OKX OKX SUI/USDT $1.55 $24,354,250 08:56:23 06/12/2025
68 MEXC MEXC SUI/USDT $1.55 $23,056,049 08:54:07 06/12/2025
69 Upbit Upbit SUI/KRW $1.58 $22,532,522 08:56:53 06/12/2025
70 LBank LBank SUI/USDT $1.55 $22,530,428 08:57:16 06/12/2025
71 Aivora Exchange Aivora Exchange SUI/USDT $1.55 $22,182,123 09:00:18 06/12/2025
72 BitbabyExchange BitbabyExchange SUI/USDT $1.55 $21,846,750 09:00:16 06/12/2025
73 Ourbit Ourbit SUI/USDT $1.55 $21,798,310 08:42:11 06/12/2025
74 Coinlocally Coinlocally SUI/USDT $1.55 $21,797,333 09:00:07 06/12/2025
75 XXKK XXKK SUI/USDT $1.55 $21,739,817 08:57:12 06/12/2025
76 NovaEx NovaEx SUI/USDT $1.55 $21,735,948 09:00:16 06/12/2025
77 Hyperliquid Hyperliquid SUI/USD $1.55 $21,423,239 08:54:16 06/12/2025
78 BlockFin BlockFin SUI/USDT $1.55 $21,187,333 09:00:24 06/12/2025
79 Bitget Bitget SUI/USDT $1.55 $21,043,416 08:54:08 06/12/2025
80 DeepBook Protocol DeepBook Protocol SUI/USDC $1.55 $20,938,396 08:57:12 06/12/2025
81 Poloniex Poloniex SUI/USDT $1.59 $20,930,570 08:54:23 06/12/2025
82 Kraken Kraken SUI/USD $1.55 $19,104,331 08:56:55 06/12/2025
83 Binance Binance SUI/USD $1.55 $17,937,640 08:54:51 06/12/2025
84 CoinP CoinP SUI/USDT $1.55 $17,884,385 09:00:09 06/12/2025
85 YEX YEX SUI/USDT $1.55 $16,710,775 09:00:09 06/12/2025
86 YUBIT YUBIT SUI/USDT $1.55 $15,671,548 08:57:09 06/12/2025
87 Bybit Bybit SUI/USDT $1.55 $15,523,460 08:54:08 06/12/2025
88 KCEX KCEX SUI/USDT $1.55 $15,486,833 08:57:16 06/12/2025
89 Tapbit Tapbit SUI/USDT $1.55 $15,445,013 08:57:07 06/12/2025
90 Phemex Phemex SUI/USD $1.55 $15,217,619 08:57:17 06/12/2025
91 CoinCatch CoinCatch SUI/USDT $1.55 $15,150,112 08:57:16 06/12/2025
92 Ekbit Ekbit SUI/USDT $1.55 $14,860,193 09:00:16 06/12/2025
93 BloFin BloFin SUI/USDT $1.55 $14,490,735 08:54:22 06/12/2025
94 Coinstore Coinstore SUI/USDT $1.55 $13,337,643 08:57:08 06/12/2025
95 Millionero Millionero SUI/USDT $1.55 $13,167,461 09:00:10 06/12/2025
96 BTSE BTSE SUI/USDT $1.55 $12,865,145 08:57:15 06/12/2025
97 WhiteBIT WhiteBIT SUI/USDC $1.55 $12,861,645 08:54:07 06/12/2025
98 BitxEX BitxEX SUI/USDT $1.55 $12,825,499 09:00:08 06/12/2025
99 BitTap BitTap SUI/USDT $1.55 $12,498,732 09:00:18 06/12/2025
100 BITmarkets BITmarkets SUI/USDT $1.55 $12,490,796 09:00:16 06/12/2025
101 B2Z Exchange B2Z Exchange SUI/USD $1.55 $12,487,599 09:00:16 06/12/2025
102 Bluefin Bluefin SUI/USDC $1.55 $12,460,860 08:53:05 06/12/2025
103 CRMClick CRMClick SUI/USDT $1.55 $12,228,209 08:57:16 06/12/2025
104 HTX HTX SUI/USDT $1.55 $12,224,839 08:57:16 06/12/2025
105 AscendEX AscendEX SUI/USDT $1.55 $12,166,713 08:54:15 06/12/2025
106 CoinW CoinW SUI/USDT $1.55 $12,162,307 08:57:08 06/12/2025
107 Darkex Exchange Darkex Exchange SUI/USDT $1.55 $11,469,016 09:00:34 06/12/2025
108 WEEX WEEX SUI/USDT $1.55 $11,136,765 08:57:12 06/12/2025
109 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.55 $11,024,614 09:00:16 06/12/2025
110 BitradeX BitradeX SUI/USDT $1.55 $10,562,116 08:57:08 06/12/2025
111 VOOX Exchange VOOX Exchange SUI/USDT $1.55 $10,416,245 08:57:19 06/12/2025
112 All InX All InX SUI/USDT $1.55 $10,044,234 09:00:09 06/12/2025
113 AstralX AstralX SUI/USDT $1.55 $9,265,626 09:00:12 06/12/2025
114 BVOX BVOX SUI/USDT $1.55 $8,992,493 08:57:12 06/12/2025
115 OrangeX OrangeX SUI/USDT $1.55 $8,788,371 08:57:11 06/12/2025
116 Hotcoin Hotcoin SUI/USDT $1.55 $8,437,600 08:58:21 06/12/2025
117 Toobit Toobit SUI/USDT $1.55 $8,359,047 08:57:12 06/12/2025
118 MGBX MGBX SUI/USDT $1.55 $8,138,939 09:00:17 06/12/2025
119 KlicklX KlicklX SUI/USDT $1.55 $7,884,394 09:00:09 06/12/2025
120 DigiFinex DigiFinex SUI/USDT $1.55 $7,548,555 08:57:13 06/12/2025
121 Bithumb Bithumb SUI/KRW $1.58 $7,475,422 08:57:28 06/12/2025
122 Bitunix Bitunix SUI/USDT $1.55 $7,394,565 08:57:11 06/12/2025
123 WhiteBIT WhiteBIT SUI/EUR $1.54 $7,054,473 08:54:07 06/12/2025
124 Gate Gate SUI/USDT $1.55 $7,004,282 08:56:54 06/12/2025
125 BingX BingX SUI/USDT $1.55 $6,839,487 08:57:13 06/12/2025
126 Biconomy.com Biconomy.com SUI/USDT $1.55 $6,802,248 08:57:13 06/12/2025
127 Cetus Cetus USDC/SUI $1.00 $6,742,742 08:46:03 06/12/2025
128 Extended Extended SUI/USD $1.55 $6,735,174 09:03:16 06/12/2025
129 Millionero Millionero SUI/USDT $1.55 $6,580,839 09:00:16 06/12/2025
130 Cetus Cetus USDC/SUI $0.9997 $6,215,448 08:59:40 06/12/2025
131 Pionex Pionex SUI/USDT $1.55 $6,149,159 08:57:17 06/12/2025
132 Turbos Finance Turbos Finance SUI/USDC $1.55 $5,730,407 08:59:47 06/12/2025
133 BYDFi BYDFi SUI/USDT $1.55 $5,591,182 09:00:16 06/12/2025
134 Toobit Toobit SUI/USDC $1.55 $5,583,517 08:57:16 06/12/2025
135 XT.COM XT.COM SUI/USDT $1.55 $5,529,222 08:57:10 06/12/2025
136 EdgeX EdgeX SUI/USD $1.55 $5,386,483 09:03:16 06/12/2025
137 Pionex Pionex SUI/USDT $1.55 $5,229,118 08:57:07 06/12/2025
138 Momentum Momentum SUI/USDC $1.55 $4,987,340 08:55:34 06/12/2025
139 Bit2Me Bit2Me SUI/USDC $1.55 $4,703,418 08:57:09 06/12/2025
140 BitMEX BitMEX SUI/USDT $1.55 $4,656,500 08:57:15 06/12/2025
141 Picol Picol SUI/USDT $1.55 $4,614,793 09:00:12 06/12/2025
142 Koinbay Koinbay SUI/USDC $1.55 $4,552,620 08:57:12 06/12/2025
143 VOOX Exchange VOOX Exchange SUI/USDT $1.55 $4,508,867 08:57:08 06/12/2025
144 Bitcastle Bitcastle SUI/USDT $1.55 $4,445,774 09:00:20 06/12/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.55 $4,403,709 08:59:53 06/12/2025
146 Grvt Grvt SUI/USDT $1.55 $4,395,229 09:03:17 06/12/2025
147 BTCC BTCC SUI/USDT $1.55 $4,274,834 08:57:12 06/12/2025
148 UEEx UEEx SUI/USDT $1.55 $4,184,652 08:54:19 06/12/2025
149 KCEX KCEX SUI/USDC $1.55 $4,095,490 08:57:16 06/12/2025
150 Binance Binance SUI/TRY $1.55 $3,709,392 08:56:42 06/12/2025
151 Gate Gate SUI/USDC $1.55 $3,649,090 08:56:54 06/12/2025
152 Ju.com Ju.com SUI/USDT $1.55 $3,454,172 08:57:09 06/12/2025
153 YEX YEX SUI/USD $1.55 $3,067,775 08:57:17 06/12/2025
154 GroveX GroveX SUI/USDT $1.55 $2,957,116 09:00:10 06/12/2025
155 Binance TR Binance TR SUI/TRY $1.55 $2,956,516 08:57:12 06/12/2025
156 BitbabyExchange BitbabyExchange SUI/USDT $1.55 $2,851,007 09:00:09 06/12/2025
157 Hibt Hibt SUI/USDC $1.55 $2,817,620 08:57:19 06/12/2025
158 BingX BingX SUI/USDC $1.55 $2,767,912 08:57:13 06/12/2025
159 Binance Binance SUI/BTC $1.55 $2,751,046 08:56:54 06/12/2025
160 Bybit Bybit SUI/USDC $1.55 $2,641,895 08:54:08 06/12/2025
161 ApeX Omni ApeX Omni SUI/USDT $1.55 $2,635,164 09:03:16 06/12/2025
162 BitxEX BitxEX SUI/USDT $1.55 $2,615,889 09:00:16 06/12/2025
163 BitMart BitMart SUI/USDT $1.55 $2,593,726 08:57:12 06/12/2025
164 Phemex Phemex SUI/USDT $1.55 $2,474,472 08:57:11 06/12/2025
165 BIT BIT SUI/USDT $1.55 $2,433,554 09:00:57 06/12/2025
166 Binance Binance SUI/JPY $1.55 $2,421,854 08:56:42 06/12/2025
167 KCEX KCEX SUI/USDC $1.55 $2,315,277 08:57:09 06/12/2025
168 SunPerp SunPerp SUI/USDT $1.55 $2,301,955 09:03:17 06/12/2025
169 LeveX LeveX SUI/USDT $1.55 $2,301,657 09:00:16 06/12/2025
170 BTSE BTSE SUI/USDT $1.55 $2,208,721 08:57:08 06/12/2025
171 B2Z Exchange B2Z Exchange SUI/USDT $1.55 $2,150,981 09:00:10 06/12/2025
172 BITmarkets BITmarkets SUI/USDT $1.55 $2,150,795 09:00:10 06/12/2025
173 Bitvavo Bitvavo SUI/EUR $1.55 $2,117,787 08:57:12 06/12/2025
174 BITmarkets BITmarkets SUI/USD $1.55 $2,060,909 09:00:10 06/12/2025
175 B2Z Exchange B2Z Exchange SUI/USD $1.55 $2,060,709 09:00:10 06/12/2025
176 OKX OKX SUI/USD $1.55 $2,030,880 08:55:53 06/12/2025
177 BitKan BitKan SUI/USDT $1.55 $2,021,805 09:00:09 06/12/2025
178 Antarctic Antarctic SUI/USDT $1.55 $1,961,487 09:03:21 06/12/2025
179 Momentum Momentum WAL/SUI $0.1600 $1,953,805 08:59:23 06/12/2025
180 Bitrue Bitrue SUI/XRP $1.55 $1,914,225 08:57:08 06/12/2025
181 CriptoSwaps CriptoSwaps SUI/USDT $1.55 $1,880,215 09:00:12 06/12/2025
182 YEX YEX SUI/USDC $1.55 $1,874,548 08:57:17 06/12/2025
183 BYDFi BYDFi SUI/USD $1.55 $1,839,846 09:00:16 06/12/2025
184 Phemex Phemex SUI/USDC $1.55 $1,818,187 08:57:17 06/12/2025
185 CoinEx CoinEx SUI/USDT $1.55 $1,791,270 08:59:53 06/12/2025
186 KCEX KCEX SUI/USDT $1.55 $1,766,942 08:57:09 06/12/2025
187 Koinbay Koinbay SUI/USDT $1.55 $1,723,205 08:57:12 06/12/2025
188 CZR Exchange CZR Exchange SUI/USDT $1.55 $1,717,084 09:00:08 06/12/2025
189 Aster Aster SUI/USDT $1.55 $1,673,445 08:54:15 06/12/2025
190 Bluefin Bluefin WAL/SUI $0.1600 $1,665,118 08:59:25 06/12/2025
191 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.55 $1,659,495 08:57:11 06/12/2025
192 Hotcoin Hotcoin SUI/USD $1.55 $1,583,060 08:57:17 06/12/2025
193 BlockFin BlockFin SUI/USDT $1.55 $1,571,033 08:54:11 06/12/2025
194 XT.COM XT.COM SUI/USDC $1.55 $1,538,053 08:57:10 06/12/2025
195 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.55 $1,514,050 09:00:08 06/12/2025
196 Cofinex Cofinex SUI/USDC $1.55 $1,463,217 09:00:15 06/12/2025
197 PointPay PointPay SUI/USDT $1.55 $1,460,580 08:54:07 06/12/2025
198 TGEX TGEX SUI/USDT $1.55 $1,414,600 09:00:15 06/12/2025
199 BitbabyExchange BitbabyExchange SUI/USDC $1.55 $1,414,301 09:00:09 06/12/2025
200 Gate Gate SUI/USD1 $1.55 $1,375,883 08:56:54 06/12/2025
201 Coinflare Coinflare SUI/USDT $1.55 $1,356,995 09:00:16 06/12/2025
202 Backpack Exchange Backpack Exchange SUI/USDC $1.55 $1,316,198 08:57:11 06/12/2025
203 Bitrue Bitrue SUI/USDT $1.55 $1,299,361 08:57:08 06/12/2025
204 BitDelta BitDelta SUI/USDT $1.55 $1,289,820 09:00:08 06/12/2025
205 BlockFin BlockFin SUI/USDC $1.55 $1,281,600 08:54:11 06/12/2025
206 4E 4E SUI/USDT $1.55 $1,280,108 09:00:16 06/12/2025
207 Bybit Bybit SUI/USD $1.55 $1,270,866 08:54:17 06/12/2025
208 MEXC MEXC SUI/EUR $1.55 $1,162,482 08:54:07 06/12/2025
209 Cetus Cetus DEEP/SUI $0.03931 $1,141,754 08:55:15 06/12/2025
210 Ju.com Ju.com SUI/USDC $1.55 $1,069,839 08:57:09 06/12/2025
211 Bluefin Bluefin DEEP/SUI $0.03913 $1,065,338 08:57:59 06/12/2025
212 Bit2Me Bit2Me SUI/EUR $1.56 $1,038,903 08:57:09 06/12/2025
213 ZKE ZKE SUI/USDT $1.55 $1,033,836 09:00:11 06/12/2025
214 Nivex Nivex SUI/USDT $1.55 $1,033,125 09:00:08 06/12/2025
215 MEXC MEXC SUI/USD $1.55 $1,030,520 08:54:15 06/12/2025
216 Kraken Kraken SUI/EUR $1.56 $1,029,187 08:56:55 06/12/2025
217 Bitcastle Bitcastle SUI/USDT $1.55 $1,016,518 09:00:10 06/12/2025
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.55 $998,838 08:57:17 06/12/2025
219 Pionex Pionex SUI/BTC $1.55 $982,682 08:57:17 06/12/2025
220 Cetus Cetus WAL/SUI $0.1600 $980,149 08:59:44 06/12/2025
221 Coincall Coincall SUI/USD $1.55 $940,585 09:03:16 06/12/2025
222 Paradex Paradex SUI/USD $1.55 $939,968 09:03:16 06/12/2025
223 MEXC MEXC SUI/USDE $1.55 $930,446 08:54:07 06/12/2025
224 BloFin BloFin SUI/USDT $1.55 $929,718 08:48:08 06/12/2025
225 Binance Binance SUI/FDUSD $1.55 $872,318 08:56:54 06/12/2025
226 LeveX LeveX SUI/USDT $1.55 $835,184 09:00:10 06/12/2025
227 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.55 $827,797 08:57:11 06/12/2025
228 Bitrue Bitrue SUI/USD1 $1.55 $814,431 08:57:08 06/12/2025
229 Cetus Cetus IKA/SUI $0.007741 $806,561 08:53:07 06/12/2025
230 Pacifica Pacifica SUI/USD $1.55 $798,506 09:03:17 06/12/2025
231 BloFin BloFin SUI/USDC $1.55 $766,176 08:48:08 06/12/2025
232 Dex-Trade Dex-Trade SUI/USDT $1.55 $744,445 08:57:11 06/12/2025
233 Millionero Millionero SUI/USDC $1.55 $727,459 09:00:10 06/12/2025
234 Cube Exchange Cube Exchange SUI/USDC $1.54 $725,664 08:54:09 06/12/2025
235 ICRYPEX ICRYPEX SUI/USDT $1.55 $703,944 09:00:14 06/12/2025
236 MEXC MEXC SUI/USDC $1.55 $686,405 08:54:07 06/12/2025
237 MEXC MEXC SUI/USDC $1.55 $662,723 08:54:15 06/12/2025
238 Binance Binance SUI/EUR $1.55 $661,369 08:56:54 06/12/2025
239 Bitrue Bitrue SUI/USDC $1.55 $658,854 08:57:08 06/12/2025
240 Bybit EU Bybit EU SUI/USDC $1.55 $642,592 08:57:09 06/12/2025
241 Drift Protocol Drift Protocol SUI/USDC $1.55 $619,702 09:00:15 06/12/2025
242 Cofinex Cofinex SUI/USD $1.55 $591,703 09:00:15 06/12/2025
243 Binance TH Binance TH SUI/USDT $1.55 $559,746 08:57:11 06/12/2025
244 ONUS Pro ONUS Pro SUI/VNDC $1.55 $550,408 09:00:16 06/12/2025
245 PointPay PointPay SUI/USDC $1.55 $549,438 08:54:07 06/12/2025
246 Fastex Fastex SUI/USDT $1.56 $522,104 08:57:08 06/12/2025
247 WOO X WOO X SUI/USDT $1.55 $517,936 08:57:15 06/12/2025
248 WhiteBIT WhiteBIT SUI/TRY $1.56 $476,899 08:54:07 06/12/2025
249 Fastex Fastex SUI/USDC $1.56 $450,314 08:57:08 06/12/2025
250 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.55 $422,612 08:57:23 06/12/2025
251 ADEN ADEN SUI/USDT $1.55 $415,298 09:03:35 06/12/2025
252 BitMEX BitMEX SUI/USD $1.56 $379,807 08:57:15 06/12/2025
253 AstralX AstralX SUI/USDT $1.55 $372,423 09:00:17 06/12/2025
254 Nivex Nivex SUI/USDT $1.55 $368,952 09:00:17 06/12/2025
255 Bitbank Bitbank SUI/JPY $1.56 $358,390 08:57:11 06/12/2025
256 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1595 $356,945 08:57:12 06/12/2025
257 BigONE BigONE SUI/USDT $1.55 $332,759 08:57:08 06/12/2025
258 Paribu Paribu SUI/TRY $1.55 $318,009 08:59:57 06/12/2025
259 Kraken Kraken SUI/GBP $1.55 $309,430 08:56:55 06/12/2025
260 EXMO.ME EXMO.ME SUI/USDT $1.55 $308,563 08:57:09 06/12/2025
261 EXMO EXMO SUI/USDT $1.55 $308,417 08:57:11 06/12/2025
262 Cetus Cetus CETUS/SUI $0.02784 $290,646 08:59:15 06/12/2025
263 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03920 $277,799 08:57:12 06/12/2025
264 LeveX LeveX SUI/USDC $1.55 $266,462 09:00:16 06/12/2025
265 Defx Defx SUI/USDC $1.55 $265,017 09:03:16 06/12/2025
266 KuCoin KuCoin SUI/USDC $1.55 $252,170 08:54:19 06/12/2025
267 Binance Binance SUI/BNB $1.55 $251,510 08:56:54 06/12/2025
268 PrimeXBT PrimeXBT SUI/USDT $1.55 $243,540 09:00:17 06/12/2025
269 Cetus Cetus SCA/SUI $0.05148 $241,138 08:59:21 06/12/2025
270 Cofinex Cofinex SUI/USDT $1.55 $239,204 09:00:10 06/12/2025
271 Bitazza Bitazza SUI/USDT $1.56 $237,125 09:00:13 06/12/2025
272 BitStorage BitStorage SUI/USDT $1.55 $227,622 08:57:09 06/12/2025
273 Coinone Coinone SUI/KRW $1.58 $214,629 08:59:53 06/12/2025
274 OKJ OKJ SUI/JPY $1.55 $212,933 08:57:08 06/12/2025
275 Cetus Cetus WAL/SUI $0.1600 $212,500 08:59:00 06/12/2025
276 Bullish Bullish SUI/USDC $1.54 $203,792 09:00:09 06/12/2025
277 Cetus Cetus HIPPO/SUI $0.001243 $195,453 08:54:54 06/12/2025
278 Binance.US Binance.US SUI/USDT $1.55 $168,526 08:59:53 06/12/2025
279 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.55 $154,852 08:42:38 06/12/2025
280 B2Z Exchange B2Z Exchange SUI/USDC $1.55 $151,805 09:00:10 06/12/2025
281 BITmarkets BITmarkets SUI/USDC $1.55 $151,792 09:00:10 06/12/2025
282 Bitget Bitget SUI/USDC $1.55 $144,697 08:54:08 06/12/2025
283 Momentum Momentum HIPPO/SUI $0.001244 $144,310 08:54:38 06/12/2025
284 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.55 $141,442 08:59:53 06/12/2025
285 HyperPay Futures HyperPay Futures SUI/USDT $1.55 $137,402 09:03:17 06/12/2025
286 dYdX v4 dYdX v4 SUI/USD $1.56 $125,681 09:04:19 06/12/2025
287 Bluefin Bluefin SUI/WBTC $1.55 $122,996 08:37:59 06/12/2025
288 Binance.US Binance.US SUI/USD $1.56 $122,904 08:59:53 06/12/2025
289 Foxbit Foxbit SUI/BRL $1.56 $122,174 09:00:08 06/12/2025
290 Indodax Indodax SUI/IDR $1.56 $120,326 08:59:54 06/12/2025
291 Bluefin Bluefin SUI/USDC $1.55 $116,286 08:57:59 06/12/2025
292 Cetus Cetus DEEP/SUI $0.03922 $115,420 08:59:39 06/12/2025
293 EXMO EXMO SUI/USDC $1.55 $115,315 08:57:11 06/12/2025
294 Bluefin Bluefin BLUE/SUI $0.04128 $115,247 08:59:04 06/12/2025
295 Cetus Cetus HASUI/SUI $1.66 $110,740 08:58:37 06/12/2025
296 OKX OKX SUI/USD $1.55 $108,359 08:56:53 06/12/2025
297 Momentum Momentum SUI/NS $1.55 $107,520 08:57:59 06/12/2025
298 Turbos Finance Turbos Finance IKA/SUI $0.007719 $105,736 08:30:18 06/12/2025
299 ONUS Pro ONUS Pro SUI/USDT $1.55 $104,784 09:00:16 06/12/2025
300 Momentum Momentum SEND/SUI $0.2796 $104,680 08:58:01 06/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 06/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,157,854,881 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá