Sui SUI
Xếp hạng #27
02:54:00 27/07/2026
Giá Sui (SUI)
$0.7115 -0.2%
0.00001101 BTC
18,770 VND
Thấp: $0.7104
Cao: $0.7247
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7126 | $234,841,301 | 02:00:09 27/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7118 | $138,289,828 | 01:57:18 27/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7120 | $92,923,092 | 02:00:15 27/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7120 | $90,234,195 | 02:00:09 27/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7118 | $64,636,207 | 01:54:17 27/07/2026 |
| 6 |  WhiteBIT |
SUI/USDT | $0.7108 | $63,446,456 | 01:57:15 27/07/2026 |
| 7 |  Pionex |
SUI/BTC | $0.7117 | $57,705,336 | 01:57:16 27/07/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.7112 | $50,290,251 | 01:51:15 27/07/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7118 | $44,070,758 | 01:54:16 27/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7118 | $40,674,140 | 01:57:17 27/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7118 | $35,874,590 | 01:57:19 27/07/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.7119 | $33,101,165 | 01:57:15 27/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7120 | $30,268,891 | 01:57:15 27/07/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7117 | $26,855,959 | 01:57:15 27/07/2026 |
| 15 |  AstralX |
SUI/USDT | $0.7127 | $26,214,089 | 02:00:08 27/07/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7121 | $24,710,718 | 02:00:16 27/07/2026 |
| 17 | CEEX exchange |
SUI/USDT | $0.7123 | $20,858,486 | 02:00:08 27/07/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.7123 | $20,765,313 | 02:00:15 27/07/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7115 | $20,631,169 | 01:48:15 27/07/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.7119 | $19,960,122 | 02:00:15 27/07/2026 |
| 21 |  CoinP |
SUI/USDT | $0.7125 | $19,286,450 | 02:00:15 27/07/2026 |
| 22 |  BTCC |
SUI/USDT | $0.7125 | $18,975,235 | 01:57:16 27/07/2026 |
| 23 |  BiKing |
SUI/USDT | $0.7119 | $18,951,523 | 02:00:16 27/07/2026 |
| 24 |  Bybit |
SUI/USDT | $0.7118 | $18,270,142 | 01:54:16 27/07/2026 |
| 25 |  Ekbit |
SUI/USDT | $0.7121 | $16,658,251 | 02:00:16 27/07/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.7120 | $16,209,283 | 02:00:17 27/07/2026 |
| 27 |  MSX |
SUI/USD | $0.7120 | $15,980,816 | 02:03:52 27/07/2026 |
| 28 |  Toobit |
SUI/USDT | $0.7117 | $13,776,297 | 01:57:15 27/07/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.7121 | $13,471,192 | 02:00:15 27/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7117 | $13,466,173 | 01:54:15 27/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7122 | $13,386,822 | 02:00:16 27/07/2026 |
| 32 |  BlockFin |
SUI/USDT | $0.7121 | $12,894,770 | 02:00:15 27/07/2026 |
| 33 |  BloFin |
SUI/USDT | $0.7118 | $12,536,207 | 01:54:17 27/07/2026 |
| 34 |  BitMart |
SUI/USDT | $0.7116 | $12,490,942 | 01:57:15 27/07/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7122 | $12,226,743 | 01:57:17 27/07/2026 |
| 36 |  KTX |
SUI/USDT | $0.7118 | $10,911,729 | 02:00:16 27/07/2026 |
| 37 |  Phemex |
SUI/USDT | $0.7118 | $10,632,962 | 01:57:17 27/07/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.7110 | $10,111,412 | 01:48:17 27/07/2026 |
| 39 |  Websea |
SUI/USDT | $0.7117 | $9,993,979 | 01:57:16 27/07/2026 |
| 40 |  LBank |
SUI/USDT | $0.7118 | $9,763,063 | 01:57:17 27/07/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7119 | $9,639,810 | 01:57:15 27/07/2026 |
| 42 |  YUBIT |
SUI/USDT | $0.7117 | $9,583,402 | 01:57:15 27/07/2026 |
| 43 |  Grvt |
SUI/USDT | $0.7156 | $9,489,542 | 20:21:17 26/07/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.7107 | $8,939,883 | 01:45:11 27/07/2026 |
| 45 |  YEX |
SUI/USDT | $0.7120 | $8,610,971 | 02:00:16 27/07/2026 |
| 46 |  BingX |
SUI/USDT | $0.7118 | $8,362,566 | 01:57:18 27/07/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.7120 | $8,051,419 | 02:00:17 27/07/2026 |
| 48 |  Gate |
SUI/USDT | $0.7117 | $8,028,486 | 01:54:20 27/07/2026 |
| 49 | Binance |
SUI/USDT | $0.7122 | $7,946,529 | 01:56:52 27/07/2026 |
| 50 | CoinP |
SUI/USDT | $0.7125 | $7,810,551 | 02:00:11 27/07/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.7120 | $7,723,676 | 02:00:15 27/07/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.7119 | $7,723,430 | 02:00:17 27/07/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.7117 | $7,718,418 | 01:57:16 27/07/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.7110 | $7,669,735 | 01:54:15 27/07/2026 |
| 55 |  BitxEX |
SUI/USDT | $0.7126 | $7,577,734 | 02:00:09 27/07/2026 |
| 56 |  WOO X Pro |
SUI/USDT | $0.7120 | $7,315,735 | 02:00:15 27/07/2026 |
| 57 |  Echobit |
SUI/USDT | $0.7118 | $7,119,334 | 01:57:16 27/07/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.7118 | $6,866,501 | 01:57:17 27/07/2026 |
| 59 |  Zoomex |
SUI/USDT | $0.7116 | $6,783,046 | 01:57:15 27/07/2026 |
| 60 |  XT.COM |
SUI/USDT | $0.7118 | $6,591,868 | 01:57:41 27/07/2026 |
| 61 |  UZX |
SUI/USDT | $0.7118 | $6,579,393 | 01:57:18 27/07/2026 |
| 62 | BingX |
SUI/USDC | $0.7124 | $6,517,456 | 01:57:18 27/07/2026 |
| 63 |  Hotcoin |
SUI/USDT | $0.7118 | $6,489,199 | 01:57:18 27/07/2026 |
| 64 |  Poloniex |
SUI/USDT | $0.7130 | $6,313,165 | 01:59:23 27/07/2026 |
| 65 | BVOX |
SUI/USDT | $0.7121 | $5,522,453 | 01:57:07 27/07/2026 |
| 66 | Binance |
SUI/USDC | $0.7119 | $5,385,478 | 01:54:17 27/07/2026 |
| 67 |  KCEX |
SUI/USDT | $0.7118 | $4,761,888 | 01:57:15 27/07/2026 |
| 68 |  Kraken |
SUI/USD | $0.7125 | $4,634,162 | 01:59:24 27/07/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.7126 | $4,439,907 | 02:00:13 27/07/2026 |
| 70 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 71 |  OKX |
SUI/USDT | $0.7124 | $4,352,865 | 01:56:24 27/07/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.7126 | $4,348,627 | 02:00:08 27/07/2026 |
| 73 |  KuCoin |
SUI/USDT | $0.7118 | $4,166,533 | 01:54:20 27/07/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.7120 | $4,162,410 | 01:57:15 27/07/2026 |
| 75 |  EasiCoin |
SUI/USDT | $0.7122 | $4,029,959 | 02:00:16 27/07/2026 |
| 76 | BTCC |
SUI/USDT | $0.7124 | $3,972,288 | 01:57:12 27/07/2026 |
| 77 |  4E |
SUI/USDT | $0.7125 | $3,933,235 | 02:00:07 27/07/2026 |
| 78 |  HTX |
SUI/USDT | $0.7133 | $3,839,291 | 01:59:55 27/07/2026 |
| 79 |  CRMClick |
SUI/USDT | $0.7126 | $3,836,916 | 01:57:08 27/07/2026 |
| 80 | WhiteBIT |
SUI/USDT | $0.7122 | $3,823,911 | 01:57:11 27/07/2026 |
| 81 | CrypFine |
SUI/USDT | $0.7121 | $3,816,726 | 01:57:13 27/07/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.7117 | $3,761,447 | 01:57:16 27/07/2026 |
| 83 |  Hyperliquid |
SUI/USDC | $0.7124 | $3,754,466 | 01:57:26 27/07/2026 |
| 84 | Biconomy.com |
SUI/USDT | $0.7121 | $3,603,229 | 01:57:08 27/07/2026 |
| 85 | BitMart |
SUI/USDT | $0.7122 | $3,195,900 | 01:57:07 27/07/2026 |
| 86 | Hotcoin |
SUI/USDT | $0.7107 | $2,979,890 | 01:48:06 27/07/2026 |
| 87 |  Kalshi |
SUI/USD | $0.7119 | $2,933,582 | 02:03:15 27/07/2026 |
| 88 |  GroveX |
SUI/USDT | $0.7124 | $2,769,887 | 01:54:07 27/07/2026 |
| 89 | Gate |
SUI/USDT | $0.7122 | $2,760,113 | 01:56:24 27/07/2026 |
| 90 | Toobit |
SUI/USDC | $0.7117 | $2,753,205 | 01:57:15 27/07/2026 |
| 91 | Toobit |
SUI/USDT | $0.7121 | $2,652,506 | 01:57:07 27/07/2026 |
| 92 | Ourbit |
SUI/USDT | $0.7115 | $2,623,112 | 01:51:08 27/07/2026 |
| 93 |  DeepBook Protocol |
SUI/USDC | $0.7123 | $2,615,191 | 01:57:07 27/07/2026 |
| 94 |  Coinbase Exchange |
SUI/USD | $0.7121 | $2,528,488 | 01:57:00 27/07/2026 |
| 95 |  Upbit |
SUI/KRW | $0.7126 | $2,480,239 | 01:56:53 27/07/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.7121 | $2,355,204 | 02:00:18 27/07/2026 |
| 97 | YUBIT |
SUI/USDT | $0.7120 | $2,322,292 | 01:57:11 27/07/2026 |
| 98 | OrangeX |
SUI/USDT | $0.7115 | $2,076,718 | 01:51:09 27/07/2026 |
| 99 | XT.COM |
SUI/USDT | $0.7122 | $2,010,244 | 01:57:10 27/07/2026 |
| 100 |  BitTap |
SUI/USDT | $0.7121 | $1,971,449 | 02:00:17 27/07/2026 |
| 101 | Bybit |
SUI/USDT | $0.7124 | $1,968,178 | 01:54:11 27/07/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.7118 | $1,906,600 | 01:57:18 27/07/2026 |
| 103 | Hibt |
SUI/USDT | $0.7122 | $1,746,553 | 01:57:12 27/07/2026 |
| 104 |  ASTX |
SUI/USDT | $0.7121 | $1,721,352 | 02:00:16 27/07/2026 |
| 105 | BlockFin |
SUI/USDT | $0.7124 | $1,720,607 | 02:00:10 27/07/2026 |
| 106 |  MGBX |
SUI/USDT | $0.7116 | $1,684,356 | 01:57:16 27/07/2026 |
| 107 | KuCoin |
SUI/USDT | $0.7123 | $1,668,251 | 01:52:53 27/07/2026 |
| 108 | B2Z Exchange |
SUI/USD | $0.7129 | $1,647,111 | 02:00:09 27/07/2026 |
| 109 | BITmarkets |
SUI/USD | $0.7129 | $1,646,796 | 02:00:09 27/07/2026 |
| 110 | CoinW |
SUI/USDT | $0.7122 | $1,598,187 | 01:57:11 27/07/2026 |
| 111 | Binance |
SUI/USDC | $0.7123 | $1,590,671 | 01:56:52 27/07/2026 |
| 112 |  TruBit Pro Exchange |
SUI/USDT | $0.7111 | $1,585,319 | 02:00:07 27/07/2026 |
| 113 | Blockfinex |
SUI/USDT | $0.7125 | $1,582,759 | 02:00:07 27/07/2026 |
| 114 | Koinbay |
SUI/USDT | $0.7122 | $1,580,943 | 01:54:09 27/07/2026 |
| 115 | Tapbit |
SUI/USDT | $0.7121 | $1,538,889 | 01:57:08 27/07/2026 |
| 116 |  Bitrue |
SUI/USDT | $0.7107 | $1,536,377 | 01:57:17 27/07/2026 |
| 117 | WhiteBIT |
SUI/TRY | $0.7123 | $1,466,591 | 01:57:11 27/07/2026 |
| 118 | YEX |
SUI/USDT | $0.7125 | $1,459,956 | 02:00:08 27/07/2026 |
| 119 | Bitget |
SUI/USDT | $0.7126 | $1,449,542 | 01:54:51 27/07/2026 |
| 120 | LBank |
SUI/USDT | $0.7122 | $1,359,272 | 01:57:12 27/07/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.7123 | $1,349,940 | 01:54:07 27/07/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.7127 | $1,345,110 | 01:59:30 27/07/2026 |
| 123 | Websea |
SUI/USDT | $0.7123 | $1,301,299 | 01:57:10 27/07/2026 |
| 124 | KTX |
SUI/USDT | $0.7126 | $1,270,609 | 02:00:08 27/07/2026 |
| 125 | Binance |
SUI/USD | $0.7120 | $1,231,053 | 01:54:50 27/07/2026 |
| 126 | BTSE |
SUI/USDT | $0.7113 | $1,215,696 | 01:48:07 27/07/2026 |
| 127 | AstralX |
SUI/USDT | $0.7119 | $1,189,310 | 02:00:15 27/07/2026 |
| 128 |  WEEX |
SUI/USDT | $0.7122 | $1,185,281 | 01:57:08 27/07/2026 |
| 129 | B2Z Exchange |
SUI/USDT | $0.7126 | $1,179,162 | 02:00:09 27/07/2026 |
| 130 | BITmarkets |
SUI/USDT | $0.7126 | $1,178,936 | 02:00:09 27/07/2026 |
| 131 | BitradeX |
SUI/USDT | $0.7121 | $1,132,944 | 01:57:11 27/07/2026 |
| 132 |  BitDelta |
SUI/USDT | $0.7122 | $1,121,599 | 01:57:11 27/07/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.7121 | $1,098,858 | 01:57:08 27/07/2026 |
| 134 | Hotcoin |
SUI/USD | $0.7116 | $1,074,472 | 01:57:18 27/07/2026 |
| 135 | BloFin |
SUI/USDT | $0.7121 | $1,034,060 | 01:54:10 27/07/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.7125 | $1,007,435 | 02:00:13 27/07/2026 |
| 137 |  ZKE |
SUI/USDT | $0.7125 | $949,663 | 02:00:09 27/07/2026 |
| 138 |  Cetus |
USDC/SUI | $1.00 | $939,253 | 01:42:54 27/07/2026 |
| 139 |  VinDAX |
SUI/USDT | $0.7122 | $842,812 | 02:00:09 27/07/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.7127 | $817,078 | 01:57:13 27/07/2026 |
| 141 | Cetus |
USDC/SUI | $0.9994 | $811,776 | 01:59:30 27/07/2026 |
| 142 | YEX |
SUI/USD | $0.7119 | $807,583 | 02:00:16 27/07/2026 |
| 143 | ASTX |
SUI/USDT | $0.7126 | $796,987 | 02:00:08 27/07/2026 |
| 144 |  AEGET |
SUI/USDT | $0.7126 | $796,947 | 02:00:15 27/07/2026 |
| 145 |  AllinX |
SUI/USDT | $0.7125 | $796,795 | 02:00:12 27/07/2026 |
| 146 |  Coinbase International Exchange |
SUI/USDC | $0.7127 | $779,415 | 02:00:15 27/07/2026 |
| 147 | KCEX |
SUI/USDC | $0.7118 | $749,670 | 01:57:15 27/07/2026 |
| 148 | Phemex |
SUI/USD | $0.7115 | $696,504 | 01:57:17 27/07/2026 |
| 149 |  BitKan |
SUI/USDT | $0.7126 | $683,567 | 02:00:08 27/07/2026 |
| 150 | BlockFin |
SUI/USDC | $0.7126 | $683,470 | 02:00:10 27/07/2026 |
| 151 | Pionex |
SUI/USDT | $0.7121 | $664,962 | 01:57:09 27/07/2026 |
| 152 | WhiteBIT |
SUI/USDC | $0.7126 | $657,063 | 01:57:11 27/07/2026 |
| 153 | WhiteBIT |
SUI/WBT | $0.7121 | $645,312 | 01:57:11 27/07/2026 |
| 154 | HTX |
SUI/USDT | $0.7122 | $587,262 | 01:54:17 27/07/2026 |
| 155 |  Picol |
SUI/USDT | $0.7125 | $586,796 | 02:00:08 27/07/2026 |
| 156 | Phemex |
SUI/USDT | $0.7121 | $580,522 | 01:57:11 27/07/2026 |
| 157 |  Bithumb |
SUI/KRW | $0.7105 | $571,095 | 01:59:53 27/07/2026 |
| 158 | XT.COM |
SUI/USD | $0.7114 | $560,941 | 01:57:41 27/07/2026 |
| 159 | Bitbase |
SUI/USDT | $0.7122 | $484,735 | 01:57:07 27/07/2026 |
| 160 |  EVEDEX |
SUI/USD | $0.7118 | $478,148 | 02:03:15 27/07/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.7125 | $473,115 | 02:00:09 27/07/2026 |
| 162 |  Aster |
SUI/USDT | $0.7111 | $458,989 | 01:54:15 27/07/2026 |
| 163 | MEXC |
SUI/USDT | $0.7115 | $448,375 | 01:51:09 27/07/2026 |
| 164 |  XXKK |
SUI/USDT | $0.7124 | $444,474 | 01:57:07 27/07/2026 |
| 165 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7121 | $437,107 | 02:03:50 27/07/2026 |
| 166 | YEX |
SUI/USDC | $0.7120 | $422,130 | 02:00:16 27/07/2026 |
| 167 | MEXC |
SUI/USD | $0.7117 | $408,245 | 01:54:16 27/07/2026 |
| 168 | BloFin |
SUI/USDC | $0.7125 | $406,214 | 01:54:10 27/07/2026 |
| 169 |  LeveX |
SUI/USDT | $0.7121 | $398,229 | 02:00:15 27/07/2026 |
| 170 |  SunX |
SUI/USDT | $0.7124 | $394,152 | 02:03:15 27/07/2026 |
| 171 | Pionex |
SUI/USDT | $0.7118 | $393,681 | 01:57:16 27/07/2026 |
| 172 | Phemex |
SUI/USDC | $0.7115 | $388,958 | 01:57:17 27/07/2026 |
| 173 |  Bluefin |
SUI/USDC | $0.7106 | $385,444 | 01:42:34 27/07/2026 |
| 174 | Bitunix |
SUI/USDT | $0.7121 | $382,968 | 01:57:08 27/07/2026 |
| 175 | BingX |
SUI/USDT | $0.7122 | $376,915 | 01:57:11 27/07/2026 |
| 176 | Binance |
SUI/TRY | $0.7118 | $370,420 | 01:56:52 27/07/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.7122 | $370,222 | 01:57:08 27/07/2026 |
| 178 |  Lighter |
SUI/USDC | $0.7105 | $359,499 | 01:57:15 27/07/2026 |
| 179 |  EdgeX |
SUI/USD | $0.7118 | $354,000 | 02:03:16 27/07/2026 |
| 180 | Bitget |
SUI/EUR | $0.7118 | $333,838 | 01:54:51 27/07/2026 |
| 181 | XT.COM |
SUI/USDC | $0.7123 | $318,129 | 01:57:10 27/07/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.7125 | $309,495 | 01:59:53 27/07/2026 |
| 183 |  Binance TR |
SUI/TRY | $0.7118 | $279,363 | 01:57:09 27/07/2026 |
| 184 | Koinbay |
SUI/USDC | $0.7123 | $273,968 | 01:54:09 27/07/2026 |
| 185 | EasiCoin |
SUI/USDT | $0.7127 | $263,025 | 02:00:12 27/07/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.7116 | $260,770 | 02:03:19 27/07/2026 |
| 187 |  Bitazza |
SUI/USDT | $0.7121 | $243,120 | 02:00:09 27/07/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.7108 | $242,289 | 01:45:10 27/07/2026 |
| 189 | x.me Exchange |
SUI/USDT | $0.7121 | $237,663 | 01:57:09 27/07/2026 |
| 190 | KCEX |
SUI/USDT | $0.7123 | $236,326 | 01:57:12 27/07/2026 |
| 191 | SunX |
SUI/USDT | $0.7119 | $231,499 | 02:00:18 27/07/2026 |
| 192 | MEXC |
SUI/USDC | $0.7117 | $228,543 | 01:54:16 27/07/2026 |
| 193 | Bitrue |
SUI/XRP | $0.7121 | $226,944 | 01:57:08 27/07/2026 |
| 194 |  AlphaX |
SUI/USDT | $0.7119 | $225,978 | 02:00:19 27/07/2026 |
| 195 |  Extended |
SUI/USD | $0.7116 | $225,694 | 02:03:17 27/07/2026 |
| 196 | Gate |
SUI/USDC | $0.7127 | $212,555 | 01:56:54 27/07/2026 |
| 197 | Crypto.com Exchange |
SUI/USD | $0.7136 | $212,188 | 01:00:24 27/07/2026 |
| 198 | WhiteBIT |
SUI/EUR | $0.7125 | $212,046 | 01:57:11 27/07/2026 |
| 199 | Kraken |
SUI/EUR | $0.7129 | $208,996 | 01:59:24 27/07/2026 |
| 200 |  Bit2Me |
SUI/EUR | $0.7129 | $205,938 | 01:57:12 27/07/2026 |
| 201 | Binance |
SUI/BTC | $0.7121 | $205,534 | 01:56:52 27/07/2026 |
| 202 | Cetus |
WAL/SUI | $0.02879 | $198,613 | 01:59:31 27/07/2026 |
| 203 | Bitrue |
SUI/USDT | $0.7121 | $198,062 | 01:57:08 27/07/2026 |
| 204 |  PointPay |
SUI/USDT | $0.7121 | $196,663 | 01:57:08 27/07/2026 |
| 205 | Bitbase |
SUI/USDC | $0.7124 | $192,024 | 01:57:07 27/07/2026 |
| 206 | Binance |
SUI/JPY | $0.7126 | $191,900 | 01:56:52 27/07/2026 |
| 207 |  KlicklX |
SUI/USDT | $0.7122 | $171,233 | 02:00:08 27/07/2026 |
| 208 |  Backpack Exchange |
SUI/USDC | $0.7126 | $168,648 | 01:57:15 27/07/2026 |
| 209 | ZKE |
SUI/USDC | $0.7125 | $165,318 | 02:00:09 27/07/2026 |
| 210 | Bitunix |
SUI/USD | $0.7117 | $163,704 | 01:57:17 27/07/2026 |
| 211 |  Ulink |
SUI/USDT | $1.97 | $157,220 | 02:00:17 27/07/2026 |
| 212 | KCEX |
SUI/USDC | $0.7124 | $152,110 | 01:57:12 27/07/2026 |
| 213 | B2Z Exchange |
SUI/USDC | $0.7129 | $149,205 | 02:00:09 27/07/2026 |
| 214 | BITmarkets |
SUI/USDC | $0.7129 | $149,184 | 02:00:09 27/07/2026 |
| 215 | Binance |
SUI/USD1 | $0.7124 | $148,010 | 01:56:52 27/07/2026 |
| 216 | Bybit |
SUI/USDC | $0.7126 | $145,637 | 01:54:11 27/07/2026 |
| 217 | Cetus |
DEEP/SUI | $0.01748 | $140,461 | 01:46:32 27/07/2026 |
| 218 |  Coincall |
SUI/USD | $0.7120 | $139,587 | 02:03:16 27/07/2026 |
| 219 |  CoinTR |
SUI/TRY | $0.7127 | $139,104 | 01:54:08 27/07/2026 |
| 220 | Crypto.com Exchange |
SUI/USDT | $0.7108 | $135,729 | 01:45:10 27/07/2026 |
| 221 | Bitunix |
SUI/USDC | $0.7118 | $129,957 | 01:57:17 27/07/2026 |
| 222 | Bitget |
SUI/PERP | $0.7111 | $123,895 | 01:54:15 27/07/2026 |
| 223 | Cofinex |
SUI/USDC | $0.7117 | $123,842 | 02:00:15 27/07/2026 |
| 224 | Bluefin |
SUI/USDsui | $0.7108 | $121,946 | 01:47:09 27/07/2026 |
| 225 | Bitbase |
SUI/USDC | $0.7110 | $118,501 | 01:48:17 27/07/2026 |
| 226 |  Paribu |
SUI/TRY | $0.7118 | $113,130 | 01:58:53 27/07/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.7119 | $111,740 | 01:57:08 27/07/2026 |
| 228 | Binance |
SUI/FDUSD | $0.7120 | $111,619 | 01:56:52 27/07/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.7122 | $111,222 | 01:57:08 27/07/2026 |
| 230 | Bitrue |
SUI/USDC | $0.7123 | $108,554 | 01:57:08 27/07/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01746 | $107,777 | 01:55:50 27/07/2026 |
| 232 | Hibt |
SUI/USDC | $0.7120 | $104,938 | 01:57:12 27/07/2026 |
| 233 | OKX |
SUI/USDC | $0.7122 | $103,158 | 01:56:24 27/07/2026 |
| 234 |  Bitcoiva |
SUI/INR | $0.7357 | $103,028 | 02:00:09 27/07/2026 |
| 235 |  CriptoSwaps |
SUI/USDT | $0.7124 | $100,164 | 02:00:08 27/07/2026 |
| 236 | CoinTR |
SUI/USDT | $0.7127 | $97,112.01 | 01:54:08 27/07/2026 |
| 237 | LeveX |
SUI/USDT | $0.7125 | $94,551.94 | 02:00:09 27/07/2026 |
| 238 |  ApeX Omni |
SUI/USDT | $0.7113 | $94,260.92 | 02:03:15 27/07/2026 |
| 239 | MEXC |
SUI/USD1 | $0.7120 | $93,173.59 | 01:54:16 27/07/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.01748 | $85,270.72 | 01:49:51 27/07/2026 |
| 241 |  BYDFi |
SUI/USDT | $0.7118 | $81,070.15 | 02:00:16 27/07/2026 |
| 242 |  Momentum |
SUI/USDC | $0.7105 | $79,958.07 | 01:42:49 27/07/2026 |
| 243 |  BigONE |
SUI/USDT | $0.7105 | $77,707.47 | 01:45:09 27/07/2026 |
| 244 | 4E |
SUI/USDT | $0.7117 | $77,024.19 | 02:00:15 27/07/2026 |
| 245 | MEXC |
SUI/USDC | $0.7113 | $70,058.40 | 01:51:09 27/07/2026 |
| 246 |  Coinstore |
SUI/USDT | $0.7117 | $69,913.92 | 01:57:13 27/07/2026 |
| 247 | Kraken |
SUI/GBP | $0.7113 | $69,833.42 | 01:59:24 27/07/2026 |
| 248 | Cetus |
WAL/SUI | $0.02887 | $69,001.08 | 01:42:54 27/07/2026 |
| 249 | Bitbaby |
SUI/USDC | $0.7123 | $68,780.53 | 01:57:08 27/07/2026 |
| 250 |  CoinEx |
SUI/USDT | $0.7124 | $67,909.77 | 01:59:53 27/07/2026 |
| 251 | XT.COM |
SUI/USD1 | $0.7123 | $66,933.56 | 01:57:10 27/07/2026 |
| 252 | MEXC |
SUI/EUR | $0.7119 | $65,903.72 | 01:51:09 27/07/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.7118 | $65,825.54 | 02:00:09 27/07/2026 |
| 254 | BingX |
SUI/USDC | $0.7123 | $63,291.89 | 01:57:11 27/07/2026 |
| 255 | Cofinex |
SUI/USDT | $0.7127 | $62,992.61 | 02:00:09 27/07/2026 |
| 256 | Cofinex |
SUI/EUR | $0.7118 | $59,922.24 | 02:00:09 27/07/2026 |
| 257 |  Coins.ph |
SUI/PHP | $0.7141 | $57,736.27 | 01:54:07 27/07/2026 |
| 258 |  Blynex |
SUI/USDT | $0.7116 | $56,970.00 | 01:48:08 27/07/2026 |
| 259 | BYDFi |
SUI/USDT | $0.7125 | $55,413.93 | 02:00:07 27/07/2026 |
| 260 |  Binance TH |
SUI/USDT | $0.7122 | $55,394.48 | 01:57:07 27/07/2026 |
| 261 | Turbos Finance |
USDsui/SUI | $1.00 | $54,920.12 | 01:43:30 27/07/2026 |
| 262 | Cetus |
CETUS/SUI | $0.01812 | $53,637.22 | 01:53:27 27/07/2026 |
| 263 | MEXC |
SUI/USD1 | $0.7117 | $53,596.92 | 01:51:09 27/07/2026 |
| 264 | BYDFi |
SUI/USDC | $0.7119 | $53,233.47 | 02:00:16 27/07/2026 |
| 265 | DeepBook Protocol |
DEEP/SUI | $0.01750 | $52,942.15 | 01:57:07 27/07/2026 |
| 266 |  ICRYPEX |
SUI/USDT | $0.7106 | $50,561.23 | 02:00:10 27/07/2026 |
| 267 | Cofinex |
SUI/USDC | $0.7125 | $50,202.28 | 02:00:09 27/07/2026 |
| 268 | Cetus |
USDsui/SUI | $1.00 | $49,538.00 | 01:43:37 27/07/2026 |
| 269 |  Bitbank |
SUI/JPY | $0.7123 | $47,905.68 | 01:57:11 27/07/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $0.7116 | $47,035.90 | 01:59:23 27/07/2026 |
| 271 | Bitcoiva |
SUI/USDT | $0.7122 | $44,873.82 | 02:00:09 27/07/2026 |
| 272 |  HyperPay Futures |
SUI/USDT | $0.7114 | $43,748.14 | 02:03:17 27/07/2026 |
| 273 | BITmarkets |
SUI/IDR | $0.7115 | $40,996.76 | 02:00:09 27/07/2026 |
| 274 |  XBO.com |
SUI/USDT | $0.7122 | $39,512.36 | 01:57:07 27/07/2026 |
| 275 | LeveX |
SUI/USDC | $0.7121 | $38,684.72 | 02:00:15 27/07/2026 |
| 276 |  CEX.IO |
SUI/USD | $0.7120 | $38,440.76 | 01:57:11 27/07/2026 |
| 277 | Binance |
SUI/EUR | $0.7119 | $37,445.72 | 01:56:52 27/07/2026 |
| 278 | Gate |
SUI/USD1 | $0.7119 | $37,212.23 | 01:56:24 27/07/2026 |
| 279 |  OKJ |
SUI/JPY | $0.7129 | $37,070.40 | 01:57:09 27/07/2026 |
| 280 |  CoinDCX |
SUI/INR | $0.7427 | $36,060.16 | 02:00:08 27/07/2026 |
| 281 |  Bitkub |
SUI/THB | $0.7147 | $35,235.62 | 01:57:07 27/07/2026 |
| 282 | OKX |
SUI/EUR | $0.7125 | $31,166.49 | 01:56:54 27/07/2026 |
| 283 | PointPay |
SUI/USDC | $0.7126 | $29,098.12 | 01:57:08 27/07/2026 |
| 284 |  Bitfinex |
SUI/USD | $0.7115 | $28,262.74 | 01:59:23 27/07/2026 |
| 285 | KuCoin |
SUI/USDC | $0.7151 | $27,984.48 | 01:54:20 27/07/2026 |
| 286 |  PrimeXBT |
SUI/USDT | $0.7119 | $27,499.26 | 02:00:16 27/07/2026 |
| 287 |  Coinone |
SUI/KRW | $0.7105 | $27,273.14 | 01:56:53 27/07/2026 |
| 288 | DeepBook Protocol |
SUI/USDSUI | $0.7107 | $27,178.16 | 01:57:07 27/07/2026 |
| 289 | AEGET |
SUI/USDT | $0.7119 | $27,091.24 | 02:00:21 27/07/2026 |
| 290 |  BitMEX |
SUI/USDT | $0.7116 | $26,585.53 | 01:57:15 27/07/2026 |
| 291 | Bluefin |
WAL/SUI | $0.02886 | $26,062.81 | 01:42:33 27/07/2026 |
| 292 | Turbos Finance |
LOFI/SUI | $0.003820 | $22,903.45 | 22:02:22 26/07/2026 |
| 293 | Backpack Exchange |
SUI/USDC | $0.7125 | $22,521.10 | 01:57:07 27/07/2026 |
| 294 | Cetus |
BUCK/SUI | $0.9979 | $22,148.73 | 01:58:46 27/07/2026 |
| 295 | Bitget |
SUI/USDC | $0.7125 | $21,725.98 | 01:54:51 27/07/2026 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $0.7110 | $20,511.59 | 01:59:23 27/07/2026 |
| 297 |  Indodax |
SUI/IDR | $0.7206 | $20,319.48 | 01:59:24 27/07/2026 |
| 298 | Momentum |
SUI/MMT | $0.7111 | $19,097.21 | 01:43:26 27/07/2026 |
| 299 | Cetus |
HASUI/SUI | $0.7689 | $18,218.20 | 01:42:55 27/07/2026 |
| 300 |  Tokocrypto |
SUI/USDT | $0.7122 | $17,957.54 | 01:57:08 27/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 27/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,841,301 với tỷ giá $0.7126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.