Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.7656 | $520,030,932 | 23:00:09 20/07/2026 | |
| 2 | SUI/USDT | $0.7644 | $306,837,364 | 22:57:18 20/07/2026 | |
| 3 | SUI/USDT | $0.7648 | $142,963,194 | 23:00:09 20/07/2026 | |
| 4 | SUI/USDT | $0.7652 | $140,114,231 | 23:00:16 20/07/2026 | |
| 5 | SUI/USDT | $0.7641 | $106,158,978 | 22:54:17 20/07/2026 | |
| 6 | SUI/USDT | $0.7643 | $81,692,174 | 22:57:15 20/07/2026 | |
| 7 | SUI/BTC | $0.7640 | $65,446,412 | 22:57:16 20/07/2026 | |
| 8 | SUI/USDT | $0.7643 | $63,780,077 | 22:57:16 20/07/2026 | |
| 9 | SUI/USDT | $0.7649 | $58,515,701 | 23:00:16 20/07/2026 | |
| 10 | SUI/USDT | $0.7644 | $57,573,294 | 22:57:16 20/07/2026 | |
| 11 | SUI/USDT | $0.7644 | $49,328,895 | 22:57:19 20/07/2026 | |
| 12 | SUI/USDT | $0.7643 | $49,265,183 | 22:57:15 20/07/2026 | |
| 13 | SUI/USDT | $0.7644 | $47,791,416 | 22:57:18 20/07/2026 | |
| 14 | SUI/USDT | $0.7634 | $47,409,340 | 22:57:15 20/07/2026 | |
| 15 | SUI/USDT | $0.7646 | $45,873,587 | 22:57:15 20/07/2026 | |
| 16 | SUI/USDT | $0.7646 | $41,995,807 | 22:57:15 20/07/2026 | |
| 17 | SUI/USDT | $0.7649 | $37,886,680 | 23:00:16 20/07/2026 | |
| 18 | SUI/USDT | $0.7639 | $35,443,923 | 22:54:17 20/07/2026 | |
| 19 | SUI/USDT | $0.7643 | $33,036,610 | 22:57:17 20/07/2026 | |
| 20 | SUI/USDT | $0.7642 | $32,806,048 | 23:00:15 20/07/2026 | |
| 21 | SUI/USDT | $0.7649 | $32,654,571 | 22:57:17 20/07/2026 | |
| 22 | SUI/USDT | $0.7654 | $31,354,644 | 22:57:16 20/07/2026 | |
| 23 | SUI/USDT | $0.7648 | $26,931,410 | 23:00:18 20/07/2026 | |
| 24 | SUI/USDT | $0.7649 | $26,480,944 | 22:57:15 20/07/2026 | |
| 25 | SUI/USDT | $0.7649 | $26,457,386 | 22:57:15 20/07/2026 | |
| 26 | SUI/USD | $0.7656 | $26,076,139 | 23:00:15 20/07/2026 | |
| 27 | SUI/USD | $0.7647 | $24,662,080 | 23:00:52 20/07/2026 | |
| 28 | SUI/USDT | $0.7651 | $24,050,720 | 23:00:16 20/07/2026 | |
| 29 | SUI/USDT | $0.7658 | $23,374,141 | 23:00:12 20/07/2026 | |
| 30 | SUI/USDT | $0.7645 | $21,055,601 | 23:00:17 20/07/2026 | |
| 31 | SUI/USDT | $0.7644 | $20,834,025 | 22:54:16 20/07/2026 | |
| 32 | SUI/USDT | $0.7649 | $20,419,324 | 23:00:15 20/07/2026 | |
| 33 | SUI/USDT | $0.7619 | $18,424,558 | 22:45:19 20/07/2026 | |
| 34 | SUI/USDT | $0.7645 | $18,172,065 | 22:57:18 20/07/2026 | |
| 35 | SUI/USDT | $0.7652 | $16,792,509 | 23:00:09 20/07/2026 | |
| 36 | SUI/USDT | $0.7643 | $16,478,402 | 22:57:20 20/07/2026 | |
| 37 | SUI/USDT | $0.7413 | $15,660,425 | 16:54:16 20/07/2026 | |
| 38 | SUI/USDT | $0.7644 | $15,322,093 | 22:57:15 20/07/2026 | |
| 39 | SUI/USDT | $0.7644 | $14,802,152 | 22:57:16 20/07/2026 | |
| 40 | SUI/USDT | $0.7648 | $14,685,840 | 23:00:16 20/07/2026 | |
| 41 | SUI/USDT | $0.7653 | $14,270,870 | 22:57:07 20/07/2026 | |
| 42 | SUI/USDT | $0.7648 | $13,501,724 | 23:00:17 20/07/2026 | |
| 43 | SUI/USDT | $0.7645 | $13,291,373 | 22:57:15 20/07/2026 | |
| 44 | SUI/USDT | $0.7649 | $12,936,435 | 22:56:42 20/07/2026 | |
| 45 | SUI/USDT | $0.7642 | $12,031,218 | 22:57:15 20/07/2026 | |
| 46 | SUI/USDC | $0.7650 | $11,868,674 | 22:57:26 20/07/2026 | |
| 47 | SUI/USDT | $0.7639 | $11,685,377 | 22:54:19 20/07/2026 | |
| 48 | SUI/USDT | $0.7649 | $11,399,692 | 23:00:16 20/07/2026 | |
| 49 | SUI/USDT | $0.7644 | $10,781,828 | 22:57:41 20/07/2026 | |
| 50 | SUI/USDT | $0.7623 | $10,642,954 | 22:51:15 20/07/2026 | |
| 51 | SUI/USDT | $0.7648 | $10,582,994 | 23:00:18 20/07/2026 | |
| 52 | SUI/USDT | $0.7648 | $10,581,356 | 23:00:16 20/07/2026 | |
| 53 | SUI/USDT | $0.7651 | $10,581,193 | 23:00:15 20/07/2026 | |
| 54 | SUI/USDT | $0.7650 | $10,477,658 | 22:57:08 20/07/2026 | |
| 55 | SUI/USDT | $0.7644 | $10,203,813 | 22:57:18 20/07/2026 | |
| 56 | SUI/USDT | $0.7643 | $9,616,640 | 22:57:16 20/07/2026 | |
| 57 | SUI/USDT | $0.7641 | $8,856,944 | 22:54:18 20/07/2026 | |
| 58 | SUI/USDT | $0.7648 | $8,824,415 | 22:57:12 20/07/2026 | |
| 59 | SUI/USDT | $0.7652 | $8,347,447 | 23:00:10 20/07/2026 | |
| 60 | SUI/USDT | $0.7644 | $8,309,988 | 22:57:15 20/07/2026 | |
| 61 | SUI/USDT | $0.7652 | $8,213,713 | 22:56:24 20/07/2026 | |
| 62 | SUI/USDT | $0.7644 | $8,178,815 | 22:57:16 20/07/2026 | |
| 63 | SUI/USDT | $0.7655 | $7,780,092 | 23:00:11 20/07/2026 | |
| 64 | SUI/USDC | $0.7640 | $7,281,495 | 22:54:17 20/07/2026 | |
| 65 | SUI/USDT | $0.7654 | $6,803,921 | 22:57:07 20/07/2026 | |
| 66 | SUI/USDT | $0.7653 | $6,460,669 | 22:57:12 20/07/2026 | |
| 67 | SUI/USDT | $0.7567 | $6,397,176 | 22:59:23 20/07/2026 | |
| 68 | SUI/USDC | $0.7651 | $6,380,270 | 22:57:08 20/07/2026 | |
| 69 | SUI/USDT | $0.7655 | $6,350,127 | 23:00:09 20/07/2026 | |
| 70 | SUI/USDT | $0.7651 | $6,292,569 | 23:00:17 20/07/2026 | |
| 71 | SUI/USDT | $0.7650 | $6,065,992 | 23:00:16 20/07/2026 | |
| 72 | SUI/USDT | $0.7648 | $5,866,243 | 23:00:15 20/07/2026 | |
| 73 | SUI/USDT | $0.7643 | $5,796,901 | 22:57:15 20/07/2026 | |
| 74 | SUI/USDT | $0.7652 | $5,648,602 | 22:56:53 20/07/2026 | |
| 75 | SUI/USD | $0.7649 | $5,630,374 | 23:00:16 20/07/2026 | |
| 76 | SUI/USDT | $0.7643 | $5,210,343 | 22:57:15 20/07/2026 | |
| 77 | SUI/USDT | $0.7652 | $5,082,935 | 22:57:07 20/07/2026 | |
| 78 | SUI/USDT | $0.7650 | $5,059,047 | 23:00:09 20/07/2026 | |
| 79 | SUI/USDT | $0.7644 | $5,047,841 | 22:59:25 20/07/2026 | |
| 80 | SUI/USD | $0.7649 | $4,958,757 | 22:56:29 20/07/2026 | |
| 81 | SUI/USDT | $0.7652 | $4,885,847 | 22:57:07 20/07/2026 | |
| 82 | SUI/USDT | $0.7650 | $4,814,205 | 22:57:11 20/07/2026 | |
| 83 | SUI/USDT | $0.7644 | $4,773,293 | 22:57:15 20/07/2026 | |
| 84 | SUI/USDT | $0.7606 | $4,652,818 | 22:48:04 20/07/2026 | |
| 85 | SUI/USD | $0.7643 | $4,246,375 | 22:59:24 20/07/2026 | |
| 86 | SUI/USDT | $0.7646 | $4,201,039 | 22:57:11 20/07/2026 | |
| 87 | SUI/USDT | $0.7650 | $4,100,703 | 22:57:07 20/07/2026 | |
| 88 | SUI/USDT | $0.7648 | $4,041,492 | 22:57:08 20/07/2026 | |
| 89 | SUI/USDT | $0.7643 | $4,026,043 | 22:57:20 20/07/2026 | |
| 90 | SUI/KRW | $0.7575 | $3,612,877 | 22:56:23 20/07/2026 | |
| 91 | SUI/USDC | $0.7644 | $3,489,253 | 22:58:53 20/07/2026 | |
| 92 | SUI/USDT | $0.7650 | $3,383,030 | 22:56:24 20/07/2026 | |
| 93 | SUI/USDT | $0.7653 | $3,244,937 | 22:57:08 20/07/2026 | |
| 94 | SUI/USDT | $0.7650 | $3,241,142 | 22:57:09 20/07/2026 | |
| 95 | SUI/USDT | $0.7652 | $3,209,692 | 22:57:07 20/07/2026 | |
| 96 | SUI/USDC | $0.7643 | $3,040,342 | 22:57:18 20/07/2026 | |
| 97 | SUI/USD | $0.7650 | $3,027,462 | 22:54:51 20/07/2026 | |
| 98 | SUI/USDT | $0.7654 | $2,909,956 | 22:57:07 20/07/2026 | |
| 99 | SUI/USDC | $0.7651 | $2,838,202 | 22:56:42 20/07/2026 | |
| 100 | SUI/USDT | $0.7653 | $2,800,626 | 22:57:07 20/07/2026 | |
| 101 | SUI/USDT | $0.7620 | $2,777,081 | 22:45:08 20/07/2026 | |
| 102 | SUI/USDT | $0.7643 | $2,709,077 | 22:57:16 20/07/2026 | |
| 103 | SUI/USDT | $0.7652 | $2,661,031 | 23:00:19 20/07/2026 | |
| 104 | SUI/USDT | $0.7644 | $2,660,136 | 22:57:18 20/07/2026 | |
| 105 | SUI/USDT | $0.7634 | $2,491,517 | 22:57:17 20/07/2026 | |
| 106 | SUI/USDT | $0.7650 | $2,444,169 | 22:57:07 20/07/2026 | |
| 107 | SUI/USDT | $0.7653 | $2,363,122 | 22:57:08 20/07/2026 | |
| 108 | SUI/USDT | $0.7645 | $2,362,007 | 22:54:11 20/07/2026 | |
| 109 | SUI/USDT | $0.7647 | $2,349,852 | 22:54:56 20/07/2026 | |
| 110 | SUI/USDT | $0.7646 | $2,345,808 | 22:57:08 20/07/2026 | |
| 111 | SUI/USDT | $0.7642 | $2,294,739 | 22:57:17 20/07/2026 | |
| 112 | SUI/USDT | $0.7644 | $2,256,918 | 23:00:11 20/07/2026 | |
| 113 | SUI/USDT | $0.7654 | $2,205,027 | 22:57:08 20/07/2026 | |
| 114 | SUI/USDT | $0.7616 | $2,157,177 | 22:45:22 20/07/2026 | |
| 115 | SUI/USDT | $0.7645 | $2,096,770 | 22:54:11 20/07/2026 | |
| 116 | USDC/SUI | $1.00 | $2,059,239 | 22:55:55 20/07/2026 | |
| 117 | SUI/USDT | $0.7654 | $2,056,544 | 23:00:07 20/07/2026 | |
| 118 | SUI/USDT | $0.7637 | $1,906,115 | 22:54:08 20/07/2026 | |
| 119 | SUI/USD | $0.7643 | $1,871,434 | 22:57:18 20/07/2026 | |
| 120 | SUI/USDC | $0.7652 | $1,847,084 | 22:57:07 20/07/2026 | |
| 121 | SUI/USDT | $0.7650 | $1,678,570 | 22:57:14 20/07/2026 | |
| 122 | SUI/USDT | $0.7650 | $1,664,181 | 23:00:08 20/07/2026 | |
| 123 | SUI/USDT | $0.7639 | $1,645,110 | 22:54:11 20/07/2026 | |
| 124 | SUI/USDT | $0.7655 | $1,643,195 | 23:00:08 20/07/2026 | |
| 125 | SUI/USDT | $0.7650 | $1,634,813 | 23:00:09 20/07/2026 | |
| 126 | SUI/USDT | $0.7618 | $1,633,023 | 22:45:11 20/07/2026 | |
| 127 | SUI/WBT | $0.7641 | $1,615,331 | 22:57:07 20/07/2026 | |
| 128 | SUI/USDC | $0.7653 | $1,592,861 | 22:57:07 20/07/2026 | |
| 129 | USDC/SUI | $0.9997 | $1,584,678 | 22:59:44 20/07/2026 | |
| 130 | SUI/USDT | $0.7656 | $1,578,382 | 23:00:10 20/07/2026 | |
| 131 | SUI/USD | $0.7648 | $1,559,937 | 23:00:50 20/07/2026 | |
| 132 | SUI/USDC | $0.7648 | $1,556,160 | 23:00:16 20/07/2026 | |
| 133 | SUI/USD | $0.7657 | $1,521,503 | 23:00:09 20/07/2026 | |
| 134 | SUI/USD | $0.7657 | $1,521,470 | 23:00:11 20/07/2026 | |
| 135 | SUI/USDT | $0.7651 | $1,441,741 | 22:57:07 20/07/2026 | |
| 136 | SUI/USDT | $0.7656 | $1,396,648 | 23:00:11 20/07/2026 | |
| 137 | SUI/USDT | $0.7656 | $1,396,579 | 23:00:09 20/07/2026 | |
| 138 | SUI/USDC | $0.7646 | $1,387,649 | 22:57:07 20/07/2026 | |
| 139 | SUI/USDT | $0.7654 | $1,310,447 | 23:00:08 20/07/2026 | |
| 140 | SUI/USDT | $0.7655 | $1,310,293 | 23:00:11 20/07/2026 | |
| 141 | SUI/USD | $0.7642 | $1,305,176 | 22:57:16 20/07/2026 | |
| 142 | SUI/USDT | $0.7644 | $1,243,307 | 22:57:15 20/07/2026 | |
| 143 | SUI/USD | $0.7647 | $1,222,923 | 23:00:16 20/07/2026 | |
| 144 | SUI/EUR | $0.7653 | $1,211,295 | 22:57:08 20/07/2026 | |
| 145 | SUI/USDT | $0.7629 | $1,147,591 | 22:48:07 20/07/2026 | |
| 146 | SUI/USDC | $0.7617 | $1,083,845 | 22:45:11 20/07/2026 | |
| 147 | SUI/USDT | $0.7643 | $1,080,000 | 22:57:16 20/07/2026 | |
| 148 | SUI/USDT | $0.7036 | $1,066,553 | 23:00:16 20/07/2026 | |
| 149 | SUI/USDT | $0.7648 | $1,020,525 | 22:57:10 20/07/2026 | |
| 150 | SUI/USDT | $0.7650 | $981,089 | 23:00:13 20/07/2026 | |
| 151 | SUI/USDC | $0.7642 | $947,279 | 22:57:15 20/07/2026 | |
| 152 | SUI/USDC | $0.7633 | $933,339 | 22:58:59 20/07/2026 | |
| 153 | SUI/USD | $0.7650 | $920,267 | 23:00:16 20/07/2026 | |
| 154 | SUI/USDT | $0.7656 | $908,337 | 23:00:10 20/07/2026 | |
| 155 | SUI/KRW | $0.7570 | $845,100 | 22:59:53 20/07/2026 | |
| 156 | SUI/USDT | $0.7649 | $831,479 | 23:00:12 20/07/2026 | |
| 157 | SUI/USDT | $0.7642 | $803,787 | 22:54:24 20/07/2026 | |
| 158 | SUI/USDT | $0.7651 | $752,313 | 23:00:16 20/07/2026 | |
| 159 | SUI/USDT | $0.7626 | $747,943 | 22:48:10 20/07/2026 | |
| 160 | SUI/USD | $0.7656 | $735,132 | 23:00:15 20/07/2026 | |
| 161 | SUI/USDT | $0.7645 | $734,261 | 23:00:12 20/07/2026 | |
| 162 | SUI/USDT | $0.7650 | $727,503 | 23:00:07 20/07/2026 | |
| 163 | SUI/USDT | $0.7649 | $682,029 | 23:00:17 20/07/2026 | |
| 164 | SUI/USDT | $0.7647 | $678,204 | 22:57:12 20/07/2026 | |
| 165 | SUI/USD | $0.7641 | $671,859 | 22:57:41 20/07/2026 | |
| 166 | SUI/USDT | $0.7649 | $608,724 | 22:57:11 20/07/2026 | |
| 167 | SUI/USDT | $0.7655 | $600,545 | 23:00:10 20/07/2026 | |
| 168 | SUI/USDT | $0.7650 | $583,373 | 22:57:07 20/07/2026 | |
| 169 | SUI/TRY | $0.7634 | $575,236 | 22:56:42 20/07/2026 | |
| 170 | SUI/USDC | $0.7653 | $567,764 | 22:57:08 20/07/2026 | |
| 171 | SUI/USDC | $0.7642 | $539,507 | 22:57:16 20/07/2026 | |
| 172 | SUI/JPY | $0.7648 | $485,457 | 22:56:42 20/07/2026 | |
| 173 | SUI/USDC | $0.7646 | $476,621 | 22:57:14 20/07/2026 | |
| 174 | SUI/USDT | $0.7653 | $475,749 | 23:00:21 20/07/2026 | |
| 175 | SUI/USD | $0.7648 | $461,970 | 22:59:23 20/07/2026 | |
| 176 | SUI/USDT | $0.7653 | $457,847 | 23:00:09 20/07/2026 | |
| 177 | CETUS/SUI | $0.01997 | $452,900 | 22:56:19 20/07/2026 | |
| 178 | SUI/TRY | $0.7634 | $444,351 | 22:57:11 20/07/2026 | |
| 179 | SUI/USD | $0.7645 | $438,582 | 22:54:16 20/07/2026 | |
| 180 | SUI/USDC | $0.7647 | $425,519 | 23:00:16 20/07/2026 | |
| 181 | SUI/USDT | $0.7641 | $408,785 | 22:54:15 20/07/2026 | |
| 182 | SUI/USDT | $0.7650 | $390,728 | 22:57:09 20/07/2026 | |
| 183 | SUI/USDC | $0.7650 | $367,167 | 22:56:24 20/07/2026 | |
| 184 | SUI/XRP | $0.7654 | $358,094 | 22:57:07 20/07/2026 | |
| 185 | SUI/USDC | $0.7645 | $353,372 | 23:00:17 20/07/2026 | |
| 186 | SUI/PERP | $0.7643 | $351,566 | 22:54:16 20/07/2026 | |
| 187 | SUI/EUR | $0.7658 | $347,008 | 22:59:24 20/07/2026 | |
| 188 | SUI/USD1 | $0.7650 | $346,841 | 22:56:54 20/07/2026 | |
| 189 | SUI/USD | $0.7656 | $343,134 | 23:00:15 20/07/2026 | |
| 190 | SUI/EUR | $0.7658 | $333,141 | 22:57:07 20/07/2026 | |
| 191 | SUI/USDT | $0.7655 | $329,330 | 23:00:09 20/07/2026 | |
| 192 | SUI/USDC | $0.7639 | $312,874 | 22:54:16 20/07/2026 | |
| 193 | SUI/USDT | $0.7652 | $307,587 | 22:57:12 20/07/2026 | |
| 194 | SUI/USDC | $0.7644 | $302,890 | 22:57:15 20/07/2026 | |
| 195 | SUI/TRY | $0.7638 | $277,311 | 23:00:08 20/07/2026 | |
| 196 | SUI/USDC | $0.7656 | $277,152 | 23:00:13 20/07/2026 | |
| 197 | SUI/USDT | $0.7655 | $276,090 | 22:57:07 20/07/2026 | |
| 198 | SUI/USDC | $0.7647 | $264,049 | 22:54:11 20/07/2026 | |
| 199 | SUI/USD | $0.7651 | $263,770 | 22:57:07 20/07/2026 | |
| 200 | DEEP/SUI | $0.01803 | $253,383 | 22:58:58 20/07/2026 | |
| 201 | SUI/EUR | $0.7647 | $247,231 | 22:57:07 20/07/2026 | |
| 202 | SUI/USD | $0.7648 | $242,862 | 22:57:17 20/07/2026 | |
| 203 | SUI/USDT | $0.7652 | $237,195 | 23:00:09 20/07/2026 | |
| 204 | SUI/USDT | $0.7649 | $236,697 | 22:57:11 20/07/2026 | |
| 205 | SUI/TRY | $0.7624 | $236,627 | 22:57:07 20/07/2026 | |
| 206 | SUI/USDC | $0.7656 | $233,907 | 22:57:15 20/07/2026 | |
| 207 | SUI/USD | $0.7659 | $226,320 | 23:00:16 20/07/2026 | |
| 208 | SUI/USDC | $0.7635 | $222,929 | 22:59:16 20/07/2026 | |
| 209 | SUI/USDC | $0.7650 | $221,837 | 22:57:12 20/07/2026 | |
| 210 | NAVX/SUI | $0.01011 | $209,233 | 22:59:56 20/07/2026 | |
| 211 | SUI/USDT | $0.7650 | $196,388 | 23:00:08 20/07/2026 | |
| 212 | SUI/BTC | $0.7660 | $186,733 | 22:56:42 20/07/2026 | |
| 213 | SUI/USDC | $0.7643 | $186,100 | 22:57:17 20/07/2026 | |
| 214 | SUI/USDC | $0.7613 | $182,304 | 22:45:08 20/07/2026 | |
| 215 | SUI/USDC | $0.7628 | $179,735 | 22:48:10 20/07/2026 | |
| 216 | SUI/USDT | $0.7646 | $176,026 | 22:59:53 20/07/2026 | |
| 217 | USDsui/SUI | $0.9992 | $172,728 | 22:55:37 20/07/2026 | |
| 218 | SUI/USDT | $0.7650 | $172,178 | 23:00:10 20/07/2026 | |
| 219 | SUI/FDUSD | $0.7651 | $169,788 | 22:56:42 20/07/2026 | |
| 220 | SUI/RLUSD | $0.7655 | $167,919 | 22:57:07 20/07/2026 | |
| 221 | SUI/USDT | $0.7649 | $166,792 | 23:00:16 20/07/2026 | |
| 222 | WAL/SUI | $0.02950 | $165,932 | 22:59:38 20/07/2026 | |
| 223 | SUI/USD1 | $0.7655 | $165,575 | 22:57:07 20/07/2026 | |
| 224 | SUI/USDC | $0.7654 | $163,629 | 23:00:11 20/07/2026 | |
| 225 | SUI/USDC | $0.7654 | $163,627 | 23:00:09 20/07/2026 | |
| 226 | SUI/USDT | $0.7656 | $158,678 | 22:57:07 20/07/2026 | |
| 227 | SUI/USD1 | $0.7649 | $156,139 | 22:57:08 20/07/2026 | |
| 228 | SUI/USDT | $0.7641 | $150,174 | 23:00:20 20/07/2026 | |
| 229 | SUI/USDC | $0.7654 | $148,386 | 22:56:24 20/07/2026 | |
| 230 | SUI/USD | $0.7540 | $144,286 | 19:00:25 20/07/2026 | |
| 231 | SUI/JPY | $0.7640 | $142,446 | 22:57:07 20/07/2026 | |
| 232 | SUI/USDT | $0.7651 | $142,065 | 23:00:08 20/07/2026 | |
| 233 | SUI/USDT | $0.7649 | $138,564 | 23:00:18 20/07/2026 | |
| 234 | DEEP/SUI | $0.01809 | $137,322 | 22:59:18 20/07/2026 | |
| 235 | SUI/USDT | $0.7654 | $135,954 | 23:00:09 20/07/2026 | |
| 236 | SUI/USD | $0.7662 | $130,595 | 22:56:24 20/07/2026 | |
| 237 | SUI/EUR | $0.7656 | $130,336 | 22:56:42 20/07/2026 | |
| 238 | DEEP/SUI | $0.01806 | $127,578 | 22:59:47 20/07/2026 | |
| 239 | SUI/USDC | $0.7651 | $126,457 | 22:57:07 20/07/2026 | |
| 240 | SUI/USDC | $0.7607 | $123,231 | 22:45:22 20/07/2026 | |
| 241 | SUI/USDC | $0.7651 | $121,174 | 23:00:10 20/07/2026 | |
| 242 | SUI/USDT | $1.97 | $120,539 | 23:00:19 20/07/2026 | |
| 243 | SUI/USD | $0.7645 | $120,331 | 22:54:09 20/07/2026 | |
| 244 | SUI/USDT | $0.7650 | $116,964 | 23:00:19 20/07/2026 | |
| 245 | WAL/SUI | $0.02956 | $115,550 | 22:55:28 20/07/2026 | |
| 246 | SUI/USDT | $0.7654 | $113,607 | 23:00:17 20/07/2026 | |
| 247 | SUI/USDT | $0.7652 | $112,066 | 22:57:07 20/07/2026 | |
| 248 | SUI/INR | $0.7900 | $109,845 | 23:00:09 20/07/2026 | |
| 249 | SUI/USDT | $0.7649 | $106,921 | 23:00:15 20/07/2026 | |
| 250 | SUI/USDsui | $0.7654 | $104,460 | 22:59:55 20/07/2026 | |
| 251 | SUI/USDC | $0.7652 | $95,512.39 | 22:57:07 20/07/2026 | |
| 252 | SUI/USD1 | $0.7642 | $93,305.17 | 22:54:16 20/07/2026 | |
| 253 | SUI/USDT | $0.7631 | $84,456.35 | 22:59:23 20/07/2026 | |
| 254 | SUI/USDT | $0.7649 | $79,929.38 | 22:57:07 20/07/2026 | |
| 255 | SUI/USDT | $0.7652 | $76,023.19 | 22:59:23 20/07/2026 | |
| 256 | SUI/USDC | $0.7648 | $73,613.86 | 23:00:16 20/07/2026 | |
| 257 | SUI/USDT | $0.7645 | $71,328.29 | 23:00:11 20/07/2026 | |
| 258 | SUI/TRY | $0.7628 | $71,265.15 | 22:59:53 20/07/2026 | |
| 259 | SUI/USDC | $0.7635 | $69,357.64 | 22:48:12 20/07/2026 | |
| 260 | SUI/USDC | $0.7642 | $68,422.56 | 22:54:11 20/07/2026 | |
| 261 | NS/SUI | $0.01124 | $68,089.33 | 22:57:50 20/07/2026 | |
| 262 | SUI/USDT | $0.7654 | $66,579.06 | 23:00:09 20/07/2026 | |
| 263 | SUI/PHP | $0.7645 | $64,994.32 | 23:00:11 20/07/2026 | |
| 264 | SUI/EUR | $0.7628 | $64,869.19 | 22:54:11 20/07/2026 | |
| 265 | SUI/KRW | $0.7562 | $63,269.05 | 22:59:23 20/07/2026 | |
| 266 | SUI/USDC | $0.7650 | $59,993.92 | 22:57:07 20/07/2026 | |
| 267 | SUI/TRY | $0.7630 | $59,572.57 | 22:59:23 20/07/2026 | |
| 268 | SUI/EUR | $0.7647 | $57,155.72 | 23:00:11 20/07/2026 | |
| 269 | SUI/USD1 | $0.7611 | $56,792.84 | 22:56:24 20/07/2026 | |
| 270 | SUI/JPY | $0.7654 | $56,723.06 | 22:57:08 20/07/2026 | |
| 271 | BUCK/SUI | $0.9992 | $55,115.70 | 22:59:36 20/07/2026 | |
| 272 | SUI/USD | $0.7662 | $55,075.41 | 22:59:23 20/07/2026 | |
| 273 | SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 | |
| 274 | SUI/USDC | $0.7651 | $54,718.87 | 23:00:16 20/07/2026 | |
| 275 | SUI/USDT | $0.7621 | $54,092.28 | 23:00:11 20/07/2026 | |
| 276 | SUI/USD1 | $0.7639 | $53,111.53 | 22:54:11 20/07/2026 | |
| 277 | SUI/USDC | $0.7649 | $53,093.13 | 22:57:11 20/07/2026 | |
| 278 | SUI/EUR | $0.7653 | $52,408.39 | 22:56:24 20/07/2026 | |
| 279 | SUI/USDT | $0.7649 | $51,017.42 | 22:57:15 20/07/2026 | |
| 280 | NS/SUI | $0.01126 | $50,839.41 | 22:57:08 20/07/2026 | |
| 281 | SUI/IDR | $0.7671 | $48,777.86 | 22:57:09 20/07/2026 | |
| 282 | DEEP/SUI | $0.01803 | $46,174.54 | 22:57:08 20/07/2026 | |
| 283 | SUI/USDT | $0.7654 | $42,850.06 | 23:00:09 20/07/2026 | |
| 284 | SUI/USDT | $0.7650 | $39,828.06 | 23:00:18 20/07/2026 | |
| 285 | SUI/IDR | $0.7636 | $39,798.51 | 22:59:24 20/07/2026 | |
| 286 | WAL/SUI | $0.02957 | $37,190.11 | 22:55:18 20/07/2026 | |
| 287 | SUI/USDT | $0.7650 | $34,554.08 | 22:57:07 20/07/2026 | |
| 288 | SUI/USDT | $0.7652 | $33,272.16 | 23:00:16 20/07/2026 | |
| 289 | SUI/USD | $0.7648 | $30,034.91 | 23:00:16 20/07/2026 | |
| 290 | SUI/THB | $0.7618 | $26,352.69 | 22:57:09 20/07/2026 | |
| 291 | SUI/MMT | $0.7650 | $25,147.19 | 22:57:13 20/07/2026 | |
| 292 | HASUI/SUI | $0.8253 | $24,652.73 | 22:56:38 20/07/2026 | |
| 293 | SUI/GBP | $0.7655 | $22,787.40 | 22:59:24 20/07/2026 | |
| 294 | SUI/AUD | $0.7703 | $21,226.30 | 23:00:35 20/07/2026 | |
| 295 | SUI/USD | $0.7674 | $20,616.04 | 22:57:32 20/07/2026 | |
| 296 | SUI/BLUAI | $0.7649 | $19,982.35 | 22:57:00 20/07/2026 | |
| 297 | SUI/INR | $0.7819 | $18,668.36 | 23:00:07 20/07/2026 | |
| 298 | SUI/USDC | $0.7650 | $18,156.21 | 22:54:56 20/07/2026 | |
| 299 | WAL/SUI | $0.02957 | $17,757.01 | 22:53:56 20/07/2026 | |
| 300 | JACKSON/SUI | $0.01360 | $17,275.54 | 22:59:35 20/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 20/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,030,932 với tỷ giá $0.7656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.