Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,135,043,799,217 Khối lượng (24h): $72,497,584,695 Thị phần: BTC: 58.3%, ETH: 9.1%
Sui (SUI)Sui SUI
Xếp hạng #26 14:19:00 07/06/2026
Giá Sui (SUI)
$0.7528 6.9%
0.00001213 BTC 19,849 VND
Thấp: $0.6674 Cao: $0.7548

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7530 $5,616,672,608 14:00:12 07/06/2026
2 FameEX FameEX SUI/USDT $0.7543 $679,647,949 13:57:17 07/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7522 $310,777,443 14:00:07 07/06/2026
4 Binance Binance SUI/USDT $0.7540 $224,598,007 13:54:16 07/06/2026
5 Ekbit Ekbit SUI/USDT $0.7523 $200,216,391 14:00:16 07/06/2026
6 Ju.com Ju.com SUI/USDT $0.7542 $156,877,611 13:57:16 07/06/2026
7 Koinbay Koinbay SUI/USDT $4.39 $126,499,880 13:57:15 07/06/2026
8 BTCC BTCC SUI/USDT $0.7542 $122,200,662 13:57:16 07/06/2026
9 Bybit Bybit SUI/USDT $0.7537 $121,154,633 13:54:16 07/06/2026
10 MEXC MEXC SUI/USDT $0.7543 $105,498,889 13:57:16 07/06/2026
11 Ourbit Ourbit SUI/USDT $0.7542 $104,492,073 13:57:16 07/06/2026
12 BVOX BVOX SUI/USDT $0.7544 $103,838,993 13:57:15 07/06/2026
13 Tapbit Tapbit SUI/USDT $0.7543 $103,194,584 13:57:15 07/06/2026
14 CoinW CoinW SUI/USDT $0.7545 $102,438,309 13:57:17 07/06/2026
15 KTX KTX SUI/USDT $0.7529 $93,072,826 14:00:16 07/06/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7541 $79,830,965 13:57:15 07/06/2026
17 BiKing BiKing SUI/USDT $0.7539 $76,587,716 13:54:17 07/06/2026
18 Bitbase Bitbase SUI/USDT $0.7500 $72,993,441 13:00:13 07/06/2026
19 Bitget Bitget SUI/USDT $0.7537 $69,708,203 13:54:15 07/06/2026
20 Cofinex Cofinex SUI/USDT $0.7532 $69,562,441 14:00:17 07/06/2026
21 Batonex Batonex SUI/USDT $0.7538 $69,523,641 14:00:16 07/06/2026
22 BTSE BTSE SUI/USDT $0.7538 $64,154,481 13:51:23 07/06/2026
23 B2Z Exchange B2Z Exchange SUI/USD $0.7524 $61,742,233 14:00:15 07/06/2026
24 BITmarkets BITmarkets SUI/USDT $0.7524 $61,701,400 14:00:15 07/06/2026
25 Echobit Echobit SUI/USDT $0.7543 $58,281,667 13:57:16 07/06/2026
26 IBIT Global IBIT Global SUI/USDT $0.7522 $56,161,499 14:00:17 07/06/2026
27 CEEX exchange CEEX exchange SUI/USDT $0.7546 $54,955,645 14:00:08 07/06/2026
28 MSX MSX SUI/USD $0.7525 $54,340,109 14:03:17 07/06/2026
29 Dmex Dmex SUI/USD $0.7531 $52,700,000 14:03:16 07/06/2026
30 BlockFin BlockFin SUI/USDT $0.7519 $50,193,652 14:00:15 07/06/2026
31 Binance Binance SUI/USDT $0.7543 $50,036,424 13:56:54 07/06/2026
32 BloFin BloFin SUI/USDT $0.7544 $47,816,591 13:57:16 07/06/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.7527 $45,233,305 14:00:16 07/06/2026
34 Zoomex Zoomex SUI/USDT $0.7542 $38,657,457 13:57:15 07/06/2026
35 OrangeX OrangeX SUI/USDT $0.7544 $35,303,919 13:57:07 07/06/2026
36 Hotcoin Hotcoin SUI/USDT $0.7543 $35,029,588 13:57:17 07/06/2026
37 Bitbase Bitbase SUI/USDT $0.7543 $34,871,445 13:39:17 07/06/2026
38 Websea Websea SUI/USDT $0.7544 $33,759,758 13:57:19 07/06/2026
39 Hibt Hibt SUI/USDT $0.7545 $33,607,231 13:57:39 07/06/2026
40 AscendEX AscendEX SUI/USDT $0.7554 $32,995,232 13:54:11 07/06/2026
41 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
42 WhiteBIT WhiteBIT SUI/USDT $0.7536 $29,952,722 13:57:15 07/06/2026
43 KuCoin KuCoin SUI/USDT $0.7546 $29,465,768 13:57:19 07/06/2026
44 Coinlocally Coinlocally SUI/USDT $0.7522 $29,154,575 14:00:16 07/06/2026
45 Hyperliquid Hyperliquid SUI/USD $0.7545 $28,659,112 13:57:27 07/06/2026
46 YEX YEX SUI/USDT $0.7520 $28,467,991 14:00:16 07/06/2026
47 Toobit Toobit SUI/USDT $0.7542 $28,081,820 13:57:15 07/06/2026
48 CZR Exchange CZR Exchange SUI/USDT $0.7523 $26,792,822 14:00:16 07/06/2026
49 BTCC BTCC SUI/USDT $0.7545 $25,017,576 13:57:08 07/06/2026
50 4E 4E SUI/USDT $0.7531 $24,753,843 14:00:11 07/06/2026
51 XT.COM XT.COM SUI/USDT $0.7544 $23,170,116 13:57:38 07/06/2026
52 Bitunix Bitunix SUI/USDT $0.7544 $22,704,957 13:54:17 07/06/2026
53 AllinX AllinX SUI/USDT $0.7536 $22,560,424 14:00:08 07/06/2026
54 Phemex Phemex SUI/USDT $0.7542 $22,109,336 13:57:17 07/06/2026
55 CoinP CoinP SUI/USDT $0.7524 $22,082,029 14:00:15 07/06/2026
56 WhiteBIT WhiteBIT SUI/USDT $0.7545 $21,360,314 13:57:08 07/06/2026
57 UZX UZX SUI/USDT $0.7541 $20,965,988 13:57:15 07/06/2026
58 ASTX ASTX SUI/USDT $0.7523 $20,906,097 14:00:16 07/06/2026
59 Binance Binance SUI/USDC $0.7537 $19,668,349 13:54:16 07/06/2026
60 Gate Gate SUI/USDT $0.7537 $18,976,117 13:54:19 07/06/2026
61 Binance Binance SUI/USDC $0.7543 $18,834,390 13:56:54 07/06/2026
62 BitxEX BitxEX SUI/USDT $0.7526 $18,058,852 14:00:08 07/06/2026
63 Coinbase Exchange Coinbase Exchange SUI/USD $0.7544 $17,940,385 13:56:29 07/06/2026
64 WHXEX WHXEX SUI/USDT $0.7542 $17,791,925 13:57:16 07/06/2026
65 idax exchange idax exchange SUI/USDT $0.7526 $17,779,695 14:00:17 07/06/2026
66 Blockfinex Blockfinex SUI/USDT $0.7526 $17,779,345 14:00:15 07/06/2026
67 BingX BingX SUI/USDT $0.7541 $17,667,476 13:57:17 07/06/2026
68 OneBullEx OneBullEx SUI/USDT $0.7522 $16,625,070 14:00:26 07/06/2026
69 BitGW Exchange BitGW Exchange SUI/USDT $0.7545 $15,652,629 13:57:07 07/06/2026
70 Ourbit Ourbit SUI/USDT $0.7542 $15,390,811 13:57:11 07/06/2026
71 Toobit Toobit SUI/USDT $0.7545 $15,064,710 13:57:10 07/06/2026
72 KuCoin KuCoin SUI/USDT $0.7543 $14,999,546 13:56:23 07/06/2026
73 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
74 OKX OKX SUI/USDT $0.7540 $14,615,447 13:56:24 07/06/2026
75 Gems Trade Gems Trade SUI/USDT $0.7544 $14,608,169 13:57:13 07/06/2026
76 BitMart BitMart SUI/USDT $0.7543 $14,314,857 13:57:15 07/06/2026
77 BitradeX BitradeX SUI/USDT $0.7546 $14,178,236 13:57:15 07/06/2026
78 WOO X Pro WOO X Pro SUI/USDT $0.7520 $13,889,400 14:00:16 07/06/2026
79 LBank LBank SUI/USDT $0.7543 $13,333,606 13:57:17 07/06/2026
80 BitMart BitMart SUI/USDT $0.7545 $13,282,137 13:57:07 07/06/2026
81 XT.COM XT.COM SUI/USDT $0.7545 $12,985,887 13:57:10 07/06/2026
82 CoinUp.io CoinUp.io SUI/USDT $0.7532 $12,757,225 13:48:12 07/06/2026
83 Bitbaby Bitbaby SUI/USDT $0.7526 $12,388,260 14:00:16 07/06/2026
84 AscendEX AscendEX SUI/USDT $0.7539 $12,369,187 13:54:15 07/06/2026
85 Upbit Upbit SUI/KRW $0.7356 $12,025,638 13:56:53 07/06/2026
86 Poloniex Poloniex SUI/USDT $0.7554 $11,744,444 13:59:53 07/06/2026
87 BVOX BVOX SUI/USDT $0.7546 $11,683,052 13:57:08 07/06/2026
88 Grvt Grvt SUI/USDT $0.7514 $11,325,156 14:03:17 07/06/2026
89 Hibt Hibt SUI/USDT $0.7546 $10,998,022 13:57:08 07/06/2026
90 Gate Gate SUI/USDT $0.7543 $10,924,264 13:56:54 07/06/2026
91 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7546 $10,593,033 13:57:07 07/06/2026
92 LBank LBank SUI/USDT $0.7545 $10,490,664 13:57:08 07/06/2026
93 Coinlocally Coinlocally SUI/USDT $0.7529 $9,963,835 14:00:07 07/06/2026
94 Biconomy.com Biconomy.com SUI/USDT $0.7545 $9,937,407 13:57:07 07/06/2026
95 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
96 EasiCoin EasiCoin SUI/USDT $0.7520 $9,220,583 14:00:16 07/06/2026
97 Tapbit Tapbit SUI/USDT $0.7542 $9,063,574 13:57:07 07/06/2026
98 YUBIT YUBIT SUI/USDT $0.7544 $8,842,079 13:57:15 07/06/2026
99 EagleX EagleX SUI/USDT $0.7523 $8,785,196 14:00:15 07/06/2026
100 KCEX KCEX SUI/USDT $0.7543 $8,468,987 13:57:15 07/06/2026
101 Websea Websea SUI/USDT $0.7546 $8,090,811 13:57:12 07/06/2026
102 Bybit Bybit SUI/USDT $0.7539 $7,856,747 13:54:12 07/06/2026
103 YEX YEX SUI/USDT $0.7532 $7,769,371 14:00:12 07/06/2026
104 Kraken Kraken SUI/USD $0.7551 $7,689,638 13:59:24 07/06/2026
105 CoinP CoinP SUI/USDT $0.7526 $7,613,306 14:00:10 07/06/2026
106 HTX HTX SUI/USDT $0.7560 $7,565,937 13:59:24 07/06/2026
107 BitTap BitTap SUI/USDT $0.7540 $7,533,573 13:54:17 07/06/2026
108 Bitbase Bitbase SUI/USDC $0.7502 $7,466,694 13:00:13 07/06/2026
109 BitradeX BitradeX SUI/USDT $0.7546 $7,300,916 13:57:11 07/06/2026
110 ApeX Omni ApeX Omni SUI/USDT $0.7530 $7,250,288 14:03:16 07/06/2026
111 Bitget Bitget SUI/USDT $0.7541 $7,209,338 13:54:08 07/06/2026
112 YUBIT YUBIT SUI/USDT $0.7545 $7,074,211 13:57:11 07/06/2026
113 EagleX EagleX SUI/USDT $0.7529 $6,851,119 14:00:11 07/06/2026
114 CoinW CoinW SUI/USDT $0.7541 $6,649,801 13:57:07 07/06/2026
115 BingX BingX SUI/USDC $0.7543 $6,515,595 13:57:17 07/06/2026
116 DigiFinex DigiFinex SUI/USDT $0.7545 $6,449,762 13:57:07 07/06/2026
117 Millionero Millionero SUI/USDT $0.7530 $5,902,038 14:00:07 07/06/2026
118 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7522 $5,537,355 14:00:16 07/06/2026
119 BlockFin BlockFin SUI/USDT $0.7533 $5,523,713 14:00:07 07/06/2026
120 Bitcastle Bitcastle SUI/USDT $0.7529 $5,437,975 14:00:10 07/06/2026
121 Biconomy.com Biconomy.com SUI/USDC $0.7547 $5,294,419 13:57:07 07/06/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $0.7545 $5,141,633 13:57:17 07/06/2026
123 ASTX ASTX SUI/USDT $0.7529 $4,986,580 14:00:08 07/06/2026
124 AEGET AEGET SUI/USDT $0.7547 $4,973,973 13:57:12 07/06/2026
125 XT.COM XT.COM SUI/USD $0.7538 $4,922,434 13:57:38 07/06/2026
126 Binance Binance SUI/USD $0.7534 $4,921,641 13:54:50 07/06/2026
127 WhiteBIT WhiteBIT SUI/USDC $0.7549 $4,776,695 13:57:08 07/06/2026
128 Turbos Finance Turbos Finance SUI/USDC $0.7535 $4,613,709 13:59:50 07/06/2026
129 WhiteBIT WhiteBIT SUI/WBT $0.7548 $4,390,095 13:57:08 07/06/2026
130 XXKK XXKK SUI/USDT $0.7543 $4,370,823 13:57:11 07/06/2026
131 MEXC MEXC SUI/USDT $0.7547 $4,226,044 13:54:09 07/06/2026
132 Toobit Toobit SUI/USDC $0.7541 $4,021,597 13:57:15 07/06/2026
133 MGBX MGBX SUI/USDT $0.7541 $3,964,806 13:57:16 07/06/2026
134 WEEX WEEX SUI/USDT $0.7546 $3,929,356 13:57:08 07/06/2026
135 Cetus Cetus USDC/SUI $1.00 $3,845,867 13:59:50 07/06/2026
136 XT.COM XT.COM SUI/USDC $0.7547 $3,765,280 13:57:10 07/06/2026
137 Pionex Pionex SUI/USDT $0.7543 $3,710,376 13:57:16 07/06/2026
138 Bitvavo Bitvavo SUI/EUR $0.7564 $3,652,742 13:57:08 07/06/2026
139 EdgeX EdgeX SUI/USD $0.7531 $3,569,587 14:03:15 07/06/2026
140 Pionex Pionex SUI/USDT $0.7546 $3,433,565 13:57:07 07/06/2026
141 Extended Extended SUI/USD $0.7521 $3,264,967 14:03:16 07/06/2026
142 BlockFin BlockFin SUI/USDC $0.7529 $3,237,116 14:00:07 07/06/2026
143 Millionero Millionero SUI/USDT $0.7519 $3,218,226 14:00:15 07/06/2026
144 BloFin BloFin SUI/USDT $0.7545 $3,192,530 13:57:07 07/06/2026
145 Bithumb Bithumb SUI/KRW $0.7349 $3,122,278 13:59:54 07/06/2026
146 Picol Picol SUI/USDT $0.7524 $3,033,742 14:00:08 07/06/2026
147 EVEDEX EVEDEX SUI/USD $0.7531 $3,008,071 14:03:15 07/06/2026
148 Cetus Cetus USDC/SUI $1.00 $2,952,701 13:59:53 07/06/2026
149 Bitcastle Bitcastle SUI/USDT $0.7522 $2,909,560 14:00:19 07/06/2026
150 Bluefin Bluefin SUI/USDC $0.7535 $2,827,675 13:59:50 07/06/2026
151 Hotcoin Hotcoin SUI/USDT $0.7547 $2,775,445 13:59:57 07/06/2026
152 CZR Exchange CZR Exchange SUI/USDT $0.7529 $2,699,544 14:00:10 07/06/2026
153 Koinbay Koinbay SUI/USDC $0.7547 $2,641,340 13:57:12 07/06/2026
154 Phemex Phemex SUI/USD $0.7544 $2,456,715 13:57:17 07/06/2026
155 KCEX KCEX SUI/USDC $0.7542 $2,435,374 13:57:15 07/06/2026
156 Momentum Momentum SUI/USDC $0.7536 $2,377,902 13:59:50 07/06/2026
157 Bitbaby Bitbaby SUI/USDT $0.7532 $2,087,399 14:00:07 07/06/2026
158 Bit2Me Bit2Me SUI/USDC $0.7547 $2,073,402 13:57:07 07/06/2026
159 WOO X Pro WOO X Pro SUI/USD $0.7517 $2,053,845 14:00:16 07/06/2026
160 WhiteBIT WhiteBIT SUI/TRY $0.7555 $2,025,141 13:57:08 07/06/2026
161 Phemex Phemex SUI/USDT $0.7544 $1,975,191 13:57:08 07/06/2026
162 BloFin BloFin SUI/USDC $0.7545 $1,894,223 13:57:07 07/06/2026
163 BitKan BitKan SUI/USDT $0.7539 $1,887,625 14:00:12 07/06/2026
164 Bitunix Bitunix SUI/USDT $0.7541 $1,846,500 13:54:11 07/06/2026
165 WhiteBIT WhiteBIT SUI/EUR $0.7563 $1,840,105 13:57:08 07/06/2026
166 BingX BingX SUI/USDT $0.7541 $1,832,660 13:54:11 07/06/2026
167 Koinbay Koinbay SUI/USDT $0.7544 $1,790,500 13:57:12 07/06/2026
168 Blockfinex Blockfinex SUI/USDT $0.7524 $1,700,569 14:00:11 07/06/2026
169 Kraken Kraken SUI/EUR $0.7572 $1,562,219 13:59:55 07/06/2026
170 ZKE ZKE SUI/USDC $0.7525 $1,508,088 14:00:09 07/06/2026
171 Hotcoin Hotcoin SUI/USD $0.7542 $1,471,740 13:57:17 07/06/2026
172 Bit2Me Bit2Me SUI/EUR $0.7565 $1,459,271 13:57:07 07/06/2026
173 Bybit Bybit SUI/USDC $0.7547 $1,418,902 13:54:12 07/06/2026
174 Binance Binance SUI/FDUSD $0.7543 $1,402,730 13:56:42 07/06/2026
175 4E 4E SUI/USDT $0.7527 $1,396,732 14:00:15 07/06/2026
176 CoinEx CoinEx SUI/USDT $0.7552 $1,370,282 13:59:23 07/06/2026
177 HTX HTX SUI/USDT $0.7562 $1,364,522 13:54:19 07/06/2026
178 B2Z Exchange B2Z Exchange SUI/USD $0.7530 $1,352,031 14:00:11 07/06/2026
179 BITmarkets BITmarkets SUI/USD $0.7530 $1,351,791 14:00:08 07/06/2026
180 Backpack Exchange Backpack Exchange SUI/USDC $0.7544 $1,320,293 13:57:16 07/06/2026
181 VOOX Exchange VOOX Exchange SUI/USDT $0.7545 $1,315,276 13:57:11 07/06/2026
182 BITmarkets BITmarkets SUI/USDT $0.7526 $1,297,239 14:00:08 07/06/2026
183 Bitrue Bitrue SUI/XRP $0.7533 $1,293,457 13:57:12 07/06/2026
184 BTSE BTSE SUI/USDT $0.7535 $1,286,639 13:48:08 07/06/2026
185 LeveX LeveX SUI/USDT $0.7521 $1,225,601 14:00:15 07/06/2026
186 B2Z Exchange B2Z Exchange SUI/USDT $0.7528 $1,223,166 14:00:11 07/06/2026
187 Hibt Hibt SUI/USDC $0.7538 $1,221,769 13:57:08 07/06/2026
188 Binance Binance SUI/TRY $0.7561 $1,204,355 13:56:54 07/06/2026
189 YEX YEX SUI/USD $0.7517 $1,169,523 14:00:16 07/06/2026
190 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7516 $1,148,374 14:00:08 07/06/2026
191 Bitrue Bitrue SUI/USDT $0.7540 $1,109,217 13:57:12 07/06/2026
192 Phemex Phemex SUI/USDC $0.7539 $1,070,340 13:57:17 07/06/2026
193 SunX SunX SUI/USDT $0.7039 $1,066,993 14:03:16 07/06/2026
194 Binance Binance SUI/USD1 $0.7543 $1,059,264 13:56:42 07/06/2026
195 KCEX KCEX SUI/USDC $0.7543 $1,041,149 13:57:08 07/06/2026
196 LeveX LeveX SUI/USDT $0.7549 $1,022,358 14:00:09 07/06/2026
197 Binance Binance SUI/JPY $0.7548 $1,020,841 13:56:54 07/06/2026
198 ZKE ZKE SUI/USDT $0.7524 $1,020,572 14:00:09 07/06/2026
199 Antarctic Antarctic SUI/USDT $0.7525 $1,000,936 14:03:17 07/06/2026
200 EasiCoin EasiCoin SUI/USDT $0.7530 $998,328 14:00:08 07/06/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7547 $996,105 13:59:23 07/06/2026
202 KCEX KCEX SUI/USDT $0.7543 $950,359 13:57:08 07/06/2026
203 Binance TR Binance TR SUI/TRY $0.7561 $907,940 13:57:10 07/06/2026
204 BitMEX BitMEX SUI/USDT $0.7556 $883,962 13:57:15 07/06/2026
205 KlicklX KlicklX SUI/USDT $0.7534 $877,196 14:00:09 07/06/2026
206 Bitrue Bitrue SUI/USDT $0.7537 $857,038 13:57:17 07/06/2026
207 YEX YEX SUI/USDC $0.7518 $800,680 14:00:16 07/06/2026
208 BitDelta BitDelta SUI/USDT $0.7544 $796,385 13:57:07 07/06/2026
209 PointPay PointPay SUI/USDT $0.7545 $784,618 13:57:11 07/06/2026
210 Bitbaby Bitbaby SUI/USDC $0.7531 $776,490 14:00:07 07/06/2026
211 OrangeX OrangeX SUI/USDT $0.7539 $764,797 13:57:15 07/06/2026
212 CoinTR CoinTR SUI/USDT $0.7542 $725,625 14:00:11 07/06/2026
213 Binance Binance SUI/BTC $0.7552 $723,972 13:56:42 07/06/2026
214 AEGET AEGET SUI/USDT $0.7523 $718,714 14:00:18 07/06/2026
215 Bitrue Bitrue SUI/RLUSD $0.7512 $671,079 13:57:12 07/06/2026
216 Lighter Lighter SUI/USDC $0.7542 $670,528 13:57:15 07/06/2026
217 Bitrue Bitrue SUI/USD1 $0.7512 $670,201 13:57:12 07/06/2026
218 Nivex Nivex SUI/USDT $0.8755 $662,840 14:00:07 07/06/2026
219 Cofinex Cofinex SUI/USDC $0.7536 $658,029 14:00:17 07/06/2026
220 VinDAX VinDAX SUI/USDT $0.7530 $651,544 14:00:08 07/06/2026
221 Bybit Bybit SUI/USD $0.7540 $650,563 13:54:16 07/06/2026
222 Bluefin Bluefin SUI/USDsui $0.7543 $593,374 13:54:45 07/06/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7548 $576,742 13:57:07 07/06/2026
224 CoinTR CoinTR SUI/TRY $0.7551 $575,592 14:00:11 07/06/2026
225 Paribu Paribu SUI/TRY $0.7579 $572,055 13:56:23 07/06/2026
226 MEXC MEXC SUI/USD $0.7540 $569,145 13:57:16 07/06/2026
227 Pionex Pionex SUI/BTC $0.7543 $509,034 13:57:16 07/06/2026
228 MEXC MEXC SUI/USDC $0.7542 $499,442 13:57:16 07/06/2026
229 Coincall Coincall SUI/USD $0.7523 $492,026 14:00:16 07/06/2026
230 XT.COM XT.COM SUI/USD1 $0.7543 $476,892 13:57:10 07/06/2026
231 Bitrue Bitrue SUI/USDC $0.7539 $468,409 13:57:12 07/06/2026
232 BingX BingX SUI/USDC $0.7542 $467,979 13:54:11 07/06/2026
233 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
234 Binance Binance SUI/EUR $0.7563 $433,738 13:56:54 07/06/2026
235 BYDFi BYDFi SUI/USDT $0.7545 $430,682 13:57:11 07/06/2026
236 Gate Gate SUI/USDC $0.7551 $423,714 13:56:24 07/06/2026
237 Bitunix Bitunix SUI/USD $0.7544 $419,436 13:54:17 07/06/2026
238 Tebbit Tebbit SUI/USDT $0.7541 $361,131 13:54:17 07/06/2026
239 AlphaX AlphaX SUI/USDT $0.7521 $356,745 14:00:17 07/06/2026
240 Aster Aster SUI/USDT $0.7562 $349,966 13:54:15 07/06/2026
241 Millionero Millionero SUI/USDC $0.7542 $326,119 14:00:07 07/06/2026
242 Flipster Flipster SUI/USDT $0.7549 $312,827 14:00:15 07/06/2026
243 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7546 $302,720 13:57:07 07/06/2026
244 SunX SunX SUI/USDT $0.7524 $300,023 14:00:17 07/06/2026
245 Bitget Bitget SUI/USD $0.7550 $297,218 13:54:15 07/06/2026
246 Cofinex Cofinex SUI/USD $0.7541 $296,221 14:00:17 07/06/2026
247 PrimeXBT PrimeXBT SUI/USDT $0.7531 $294,819 14:00:16 07/06/2026
248 BYDFi BYDFi SUI/USDT $0.7553 $285,992 14:00:15 07/06/2026
249 PointPay PointPay SUI/USDC $0.7549 $282,124 13:57:11 07/06/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7562 $277,032 13:54:21 07/06/2026
251 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7575 $269,812 13:57:53 07/06/2026
252 Momentum Momentum SUI/BLUAI $0.7547 $269,456 13:56:25 07/06/2026
253 Cetus Cetus DEEP/SUI $0.01692 $248,632 13:59:34 07/06/2026
254 Bitazza Bitazza SUI/USDT $0.7532 $246,206 14:00:08 07/06/2026
255 Cetus Cetus DEEP/SUI $0.01692 $243,129 13:59:34 07/06/2026
256 Bluefin Bluefin DEEP/SUI $0.01691 $242,332 13:52:07 07/06/2026
257 BitMEX BitMEX SUI/USD $0.7581 $241,233 13:57:15 07/06/2026
258 Coinstore Coinstore SUI/USDT $0.7542 $236,804 13:57:07 07/06/2026
259 Cetus Cetus WAL/SUI $0.03636 $234,014 13:59:51 07/06/2026
260 Bitfinex Bitfinex SUI/USD $0.7561 $226,292 13:59:23 07/06/2026
261 Coinone Coinone SUI/KRW $0.7375 $222,506 13:56:24 07/06/2026
262 Cetus Cetus USDsui/SUI $1.00 $197,528 13:59:53 07/06/2026
263 Gate Gate SUI/USD1 $0.7560 $196,982 13:56:24 07/06/2026
264 BYDFi BYDFi SUI/USDC $0.7548 $195,454 14:00:15 07/06/2026
265 Kraken Kraken SUI/GBP $0.7584 $188,216 13:59:24 07/06/2026
266 Cetus Cetus BUCK/SUI $0.9992 $187,418 13:59:51 07/06/2026
267 Bitfinex Bitfinex SUI/USDT $0.7557 $184,874 13:57:15 07/06/2026
268 Bitbank Bitbank SUI/JPY $0.7560 $175,704 13:57:07 07/06/2026
269 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
270 Backpack Exchange Backpack Exchange SUI/USDC $0.7548 $160,472 13:57:07 07/06/2026
271 Bitget Bitget SUI/USDC $0.7564 $154,859 13:54:08 07/06/2026
272 B2Z Exchange B2Z Exchange SUI/USDC $0.7549 $142,753 14:00:11 07/06/2026
273 BITmarkets BITmarkets SUI/USDC $0.7549 $142,733 14:00:08 07/06/2026
274 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03643 $138,653 13:57:07 07/06/2026
275 Bitunix Bitunix SUI/USDC $0.7547 $138,480 13:54:17 07/06/2026
276 Cetus Cetus CETUS/SUI $0.01875 $134,313 13:52:22 07/06/2026
277 LeveX LeveX SUI/USDC $0.7519 $131,750 14:00:15 07/06/2026
278 CriptoSwaps CriptoSwaps SUI/USDT $0.7567 $129,546 13:54:11 07/06/2026
279 BigONE BigONE SUI/USDT $0.7533 $129,455 13:48:09 07/06/2026
280 OKJ OKJ SUI/JPY $0.7572 $126,368 13:57:08 07/06/2026
281 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7530 $126,292 13:57:53 07/06/2026
282 Bitget Bitget SUI/EUR $0.7586 $122,017 13:54:08 07/06/2026
283 OKX OKX SUI/USDC $0.7532 $119,348 13:56:24 07/06/2026
284 Bitbase Bitbase SUI/USDC $0.7542 $116,590 13:39:17 07/06/2026
285 Cofinex Cofinex SUI/USDT $0.7540 $114,762 14:00:07 07/06/2026
286 Cetus Cetus WAL/SUI $0.03633 $112,824 13:59:29 07/06/2026
287 Binance Binance SUI/U $0.7547 $107,749 13:56:54 07/06/2026
288 CoinDCX CoinDCX SUI/INR $0.8148 $101,645 14:00:07 07/06/2026
289 MEXC MEXC SUI/USD1 $0.7541 $98,061.13 13:57:16 07/06/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.7528 $97,818.53 14:03:17 07/06/2026
291 Bitcoiva Bitcoiva SUI/INR $0.7681 $95,806.13 14:00:08 07/06/2026
292 Cetus Cetus NS/SUI $0.01223 $94,352.14 13:52:00 07/06/2026
293 Bullish Bullish SUI/USDC $0.7546 $91,221.74 14:00:07 07/06/2026
294 KuCoin KuCoin SUI/USDC $0.7573 $88,750.41 13:56:23 07/06/2026
295 Binance TH Binance TH SUI/USDT $0.7547 $87,171.73 13:57:11 07/06/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7555 $86,912.70 13:59:23 07/06/2026
297 Korbit Korbit SUI/KRW $0.7311 $86,381.87 13:54:10 07/06/2026
298 Coins.ph Coins.ph SUI/PHP $0.7544 $78,662.79 14:00:07 07/06/2026
299 Indodax Indodax SUI/IDR $0.7604 $75,867.46 13:59:24 07/06/2026
300 Tokocrypto Tokocrypto SUI/USDT $0.7544 $75,543.77 13:57:08 07/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 07/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,616,672,608 với tỷ giá $0.7530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá