Sui SUI
Xếp hạng #30
04:18:00 13/09/2026
Giá Sui (SUI)
$0.7236 -0.98%
0.000009378 BTC
18,682 VND
Thấp: $0.7201
Cao: $0.7310
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7236 | $2,177,067,115 | 04:06:12 13/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7219 | $421,273,678 | 03:57:21 13/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7230 | $198,292,074 | 04:06:09 13/09/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7231 | $144,141,981 | 04:06:16 13/09/2026 |
| 5 |  Binance |
SUI/USDT | $0.7219 | $144,089,917 | 03:54:17 13/09/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7232 | $105,860,927 | 03:48:15 13/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.7219 | $98,076,546 | 03:57:15 13/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7219 | $89,635,681 | 03:57:15 13/09/2026 |
| 9 |  Aivora Exchange |
SUI/USDT | $0.7230 | $75,112,483 | 04:06:16 13/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7224 | $71,802,937 | 03:57:15 13/09/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.7218 | $71,797,875 | 03:57:15 13/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7220 | $66,181,771 | 03:57:17 13/09/2026 |
| 13 |  Pionex |
SUI/BTC | $0.7217 | $63,665,042 | 03:57:16 13/09/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7219 | $60,169,282 | 03:57:16 13/09/2026 |
| 15 |  Batonex |
SUI/USDT | $0.7229 | $50,942,428 | 04:03:16 13/09/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7219 | $48,893,948 | 03:57:15 13/09/2026 |
| 17 |  BitxEX |
SUI/USDT | $0.7234 | $46,866,427 | 04:03:12 13/09/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7228 | $43,564,642 | 04:03:16 13/09/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.7213 | $41,418,670 | 03:57:15 13/09/2026 |
| 20 |  Bitbase |
SUI/USDT | $0.7325 | $40,637,535 | 09:18:42 11/09/2026 |
| 21 |  Bybit |
SUI/USDT | $0.7217 | $39,691,871 | 03:54:16 13/09/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.7228 | $35,981,954 | 04:03:17 13/09/2026 |
| 23 |  MSX |
SUI/USD | $0.7235 | $35,479,123 | 04:09:17 13/09/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.7230 | $35,245,670 | 04:06:15 13/09/2026 |
| 25 |  Bitget |
SUI/USDT | $0.7216 | $34,680,977 | 03:54:16 13/09/2026 |
| 26 |  MEXC |
SUI/USDT | $0.7220 | $34,160,206 | 03:57:17 13/09/2026 |
| 27 | Binance |
SUI/USDT | $0.7224 | $28,741,242 | 03:56:42 13/09/2026 |
| 28 |  AstralX |
SUI/USDT | $0.7223 | $26,578,060 | 03:57:10 13/09/2026 |
| 29 |  Hibt |
SUI/USDT | $0.7223 | $23,705,606 | 03:57:17 13/09/2026 |
| 30 |  Websea |
SUI/USDT | $0.7219 | $21,902,086 | 04:00:17 13/09/2026 |
| 31 |  Blockfinex |
SUI/USDT | $0.7334 | $21,087,687 | 08:57:16 11/09/2026 |
| 32 |  CoinP |
SUI/USDT | $0.7228 | $20,593,317 | 04:06:15 13/09/2026 |
| 33 |  KTX |
SUI/USDT | $0.7226 | $19,285,294 | 04:06:15 13/09/2026 |
| 34 |  CZR Exchange |
SUI/USDT | $0.7229 | $17,247,773 | 04:06:17 13/09/2026 |
| 35 |  OneBullEx |
SUI/USDT | $0.7229 | $16,765,665 | 04:03:15 13/09/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7219 | $16,503,259 | 03:57:17 13/09/2026 |
| 37 |  YEX |
SUI/USDT | $0.7229 | $16,383,040 | 04:06:16 13/09/2026 |
| 38 |  Bullbit |
SUI/USDC | $0.7238 | $15,152,942 | 04:09:17 13/09/2026 |
| 39 |  Hotcoin |
SUI/USDT | $0.7219 | $14,849,544 | 03:57:17 13/09/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.7220 | $14,614,875 | 03:57:42 13/09/2026 |
| 41 | BTCC |
SUI/USDT | $0.7224 | $14,406,673 | 03:57:10 13/09/2026 |
| 42 |  4E |
SUI/USDT | $0.7232 | $14,236,131 | 04:03:09 13/09/2026 |
| 43 |  Phemex |
SUI/USDT | $0.7220 | $14,173,198 | 03:57:16 13/09/2026 |
| 44 | WhiteBIT |
SUI/USDT | $0.7223 | $14,105,871 | 03:57:08 13/09/2026 |
| 45 |  BitGW Exchange |
SUI/USDT | $0.7233 | $13,555,556 | 04:03:07 13/09/2026 |
| 46 |  BitDelta |
SUI/USDT | $0.7222 | $13,293,115 | 04:00:09 13/09/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.7215 | $13,170,705 | 04:00:15 13/09/2026 |
| 48 |  BitMart |
SUI/USDT | $0.7230 | $13,110,193 | 04:06:16 13/09/2026 |
| 49 |  Gems Trade |
SUI/USDT | $0.7233 | $12,739,926 | 04:03:07 13/09/2026 |
| 50 |  OKX |
SUI/USDT | $0.7225 | $12,736,831 | 03:56:23 13/09/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7229 | $12,665,170 | 04:06:17 13/09/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7229 | $12,664,072 | 04:06:16 13/09/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.7220 | $12,620,362 | 03:57:15 13/09/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.7221 | $12,422,114 | 03:54:08 13/09/2026 |
| 55 |  WOO X Pro |
SUI/USDT | $0.7229 | $12,020,288 | 04:03:15 13/09/2026 |
| 56 |  EasiCoin |
SUI/USDT | $0.7230 | $11,514,494 | 04:06:17 13/09/2026 |
| 57 | CEEX exchange |
SUI/USDT | $0.7233 | $11,475,021 | 04:06:08 13/09/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.7221 | $10,756,687 | 03:57:12 13/09/2026 |
| 59 |  Poloniex |
SUI/USDT | $0.7249 | $10,689,977 | 03:59:53 13/09/2026 |
| 60 |  Bitunix |
SUI/USDT | $0.7221 | $10,435,260 | 03:57:15 13/09/2026 |
| 61 |  Gate |
SUI/USDT | $0.7219 | $10,404,860 | 03:54:20 13/09/2026 |
| 62 | Toobit |
SUI/USDT | $0.7221 | $10,082,600 | 03:57:10 13/09/2026 |
| 63 |  UZX |
SUI/USDT | $0.7218 | $9,911,901 | 03:57:15 13/09/2026 |
| 64 |  AEGET |
SUI/USDT | $0.7232 | $9,757,482 | 04:06:15 13/09/2026 |
| 65 |  KCEX |
SUI/USDT | $0.7219 | $9,679,762 | 04:00:15 13/09/2026 |
| 66 |  LBank |
SUI/USDT | $0.7219 | $9,600,192 | 03:57:17 13/09/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.7225 | $9,341,515 | 03:57:15 13/09/2026 |
| 68 | Binance |
SUI/USDC | $0.7216 | $9,098,017 | 03:54:17 13/09/2026 |
| 69 |  ASTX |
SUI/USDT | $0.7230 | $9,046,679 | 04:06:16 13/09/2026 |
| 70 | Tapbit |
SUI/USDT | $0.7223 | $8,310,085 | 03:57:10 13/09/2026 |
| 71 | CoinP |
SUI/USDT | $0.7235 | $8,218,233 | 04:06:08 13/09/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.7219 | $8,096,241 | 03:57:19 13/09/2026 |
| 73 | CrypFine |
SUI/USDT | $0.7223 | $7,885,659 | 03:57:10 13/09/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.7224 | $7,860,140 | 03:56:29 13/09/2026 |
| 75 | KuCoin |
SUI/USDT | $0.7224 | $7,717,754 | 03:59:23 13/09/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7227 | $7,448,965 | 04:03:16 13/09/2026 |
| 77 | XT.COM |
SUI/USDT | $0.7222 | $7,429,315 | 03:57:11 13/09/2026 |
| 78 | Ourbit |
SUI/USDT | $0.7224 | $7,343,913 | 03:57:08 13/09/2026 |
| 79 |  BingX |
SUI/USDT | $0.7219 | $7,105,759 | 03:57:18 13/09/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.7219 | $6,800,126 | 03:57:16 13/09/2026 |
| 81 | BingX |
SUI/USDC | $0.7219 | $6,508,203 | 03:57:18 13/09/2026 |
| 82 |  Upbit |
SUI/KRW | $0.7335 | $6,308,161 | 03:56:53 13/09/2026 |
| 83 |  BASEKX |
SUI/USDT | $0.7228 | $6,147,339 | 04:03:15 13/09/2026 |
| 84 | Gate |
SUI/USDT | $0.7224 | $6,023,072 | 03:56:24 13/09/2026 |
| 85 | Hibt |
SUI/USDT | $0.7224 | $5,748,235 | 03:57:08 13/09/2026 |
| 86 | Binance |
SUI/USDC | $0.7224 | $5,637,631 | 03:56:42 13/09/2026 |
| 87 | OrangeX |
SUI/USDT | $0.7237 | $5,634,492 | 03:48:11 13/09/2026 |
| 88 | Bybit |
SUI/USDT | $0.7221 | $5,429,101 | 03:54:08 13/09/2026 |
| 89 | YEX |
SUI/USDT | $0.7235 | $5,183,290 | 04:06:08 13/09/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.7224 | $4,896,766 | 03:57:10 13/09/2026 |
| 91 | BingX |
SUI/USD | $0.7224 | $4,791,865 | 03:57:18 13/09/2026 |
| 92 | BitradeX |
SUI/USDT | $0.7224 | $4,745,814 | 03:57:10 13/09/2026 |
| 93 | Websea |
SUI/USDT | $0.7222 | $4,624,149 | 04:00:16 13/09/2026 |
| 94 | LBank |
SUI/USDT | $0.7223 | $4,570,731 | 03:57:08 13/09/2026 |
| 95 |  Hyperliquid |
SUI/USDC | $0.7225 | $4,419,404 | 03:57:26 13/09/2026 |
| 96 |  DigiFinex |
SUI/USDT | $0.7232 | $4,135,830 | 04:03:07 13/09/2026 |
| 97 |  WEEX |
SUI/USDT | $0.7222 | $4,059,796 | 03:57:11 13/09/2026 |
| 98 |  BitTap |
SUI/USDT | $0.7229 | $4,032,309 | 04:03:16 13/09/2026 |
| 99 |  Grvt |
SUI/USDT | $0.7220 | $3,963,906 | 01:18:22 13/09/2026 |
| 100 |  Coinbase International Exchange |
SUI/USDC | $0.7237 | $3,958,582 | 04:06:16 13/09/2026 |
| 101 | YUBIT |
SUI/USDT | $0.7223 | $3,946,700 | 03:57:08 13/09/2026 |
| 102 | CoinW |
SUI/USDT | $0.7228 | $3,710,616 | 03:57:10 13/09/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.7221 | $3,429,122 | 04:00:24 13/09/2026 |
| 104 |  GroveX |
SUI/USDT | $0.7238 | $3,409,057 | 03:54:10 13/09/2026 |
| 105 |  BVOX |
SUI/USDT | $0.7237 | $3,349,752 | 03:51:15 13/09/2026 |
| 106 | Bitget |
SUI/USDT | $0.7223 | $3,258,982 | 03:55:42 13/09/2026 |
| 107 |  DeepBook Protocol |
SUI/USDC | $0.7224 | $3,228,869 | 03:57:08 13/09/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.7208 | $3,217,715 | 04:00:17 13/09/2026 |
| 109 |  Bitcastle |
SUI/USDT | $0.7232 | $3,202,770 | 04:03:09 13/09/2026 |
| 110 | Biconomy.com |
SUI/USDC | $0.7223 | $3,104,656 | 03:57:12 13/09/2026 |
| 111 |  B2Z Exchange |
SUI/USD | $0.7235 | $2,920,699 | 04:06:15 13/09/2026 |
| 112 |  BITmarkets |
SUI/USDT | $0.7227 | $2,916,853 | 04:03:15 13/09/2026 |
| 113 |  BTSE |
SUI/USDT | $0.7220 | $2,907,489 | 04:00:15 13/09/2026 |
| 114 |  BloFin |
SUI/USDT | $0.7237 | $2,902,172 | 03:48:11 13/09/2026 |
| 115 |  MGBX |
SUI/USDT | $0.7218 | $2,899,109 | 03:57:17 13/09/2026 |
| 116 | Bitcastle |
SUI/USDT | $0.7226 | $2,879,531 | 04:03:17 13/09/2026 |
| 117 | ASTX |
SUI/USDT | $0.7235 | $2,870,380 | 04:06:14 13/09/2026 |
| 118 | AEGET |
SUI/USDT | $0.7236 | $2,869,780 | 04:06:07 13/09/2026 |
| 119 |  HTX |
SUI/USDT | $0.7222 | $2,714,677 | 03:57:18 13/09/2026 |
| 120 | BlockFin |
SUI/USDT | $0.7228 | $2,636,835 | 04:06:24 13/09/2026 |
| 121 | Binance |
SUI/USD | $0.7220 | $2,357,491 | 03:54:50 13/09/2026 |
| 122 |  Bitvavo |
SUI/EUR | $0.7234 | $2,320,111 | 03:57:11 13/09/2026 |
| 123 | Pionex |
SUI/USDT | $0.7221 | $2,210,152 | 03:57:09 13/09/2026 |
| 124 | Hotcoin |
SUI/USDT | $0.7239 | $2,094,897 | 03:51:14 13/09/2026 |
| 125 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7243 | $2,055,294 | 04:09:50 13/09/2026 |
| 126 |  Kraken |
SUI/USD | $0.7224 | $2,035,736 | 03:59:24 13/09/2026 |
| 127 | Bitbase |
SUI/USDT | $0.7322 | $2,032,528 | 07:57:07 11/09/2026 |
| 128 | BloFin |
SUI/USDT | $0.7232 | $2,026,674 | 03:48:17 13/09/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.7227 | $2,014,650 | 03:59:01 13/09/2026 |
| 130 |  Picol |
SUI/USDT | $0.7236 | $1,952,053 | 04:06:07 13/09/2026 |
| 131 |  SuperEx |
SUI/USD1 | $0.7236 | $1,944,298 | 04:03:10 13/09/2026 |
| 132 | WhiteBIT |
SUI/TRY | $0.7244 | $1,761,035 | 03:57:08 13/09/2026 |
| 133 | CZR Exchange |
SUI/USDT | $0.7235 | $1,749,336 | 04:06:09 13/09/2026 |
| 134 | YEX |
SUI/USD | $0.7235 | $1,684,244 | 04:06:16 13/09/2026 |
| 135 | Blockfinex |
SUI/USDT | $0.7613 | $1,610,222 | 17:27:08 10/09/2026 |
| 136 | Koinbay |
SUI/USDT | $0.7223 | $1,601,213 | 03:57:20 13/09/2026 |
| 137 | Phemex |
SUI/USD | $0.7221 | $1,418,923 | 03:57:16 13/09/2026 |
| 138 | Hotcoin |
SUI/USD | $0.7224 | $1,418,159 | 03:57:17 13/09/2026 |
| 139 |  BitKan |
SUI/USDT | $0.7234 | $1,407,285 | 04:06:12 13/09/2026 |
| 140 |  AllinX |
SUI/USDT | $0.7237 | $1,400,718 | 04:06:12 13/09/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.7328 | $1,399,227 | 03:59:53 13/09/2026 |
| 142 | Cofinex |
SUI/USDC | $0.7229 | $1,374,317 | 04:06:15 13/09/2026 |
| 143 | Bitget |
SUI/PERP | $0.7213 | $1,363,369 | 03:54:16 13/09/2026 |
| 144 | WhiteBIT |
SUI/USDC | $0.7208 | $1,337,306 | 03:57:08 13/09/2026 |
| 145 | MEXC |
SUI/USDT | $0.7224 | $1,335,594 | 03:57:10 13/09/2026 |
| 146 |  Cetus |
USDC/SUI | $1.00 | $1,330,601 | 03:55:50 13/09/2026 |
| 147 | WhiteBIT |
SUI/WBT | $0.7234 | $1,310,553 | 03:57:08 13/09/2026 |
| 148 |  XXKK |
SUI/USDT | $0.7222 | $1,310,075 | 03:54:07 13/09/2026 |
| 149 | Phemex |
SUI/USDT | $0.7223 | $1,273,060 | 03:57:08 13/09/2026 |
| 150 | Bitbaby |
SUI/USDT | $0.7233 | $1,269,561 | 04:03:07 13/09/2026 |
| 151 | AstralX |
SUI/USDT | $0.7227 | $1,203,040 | 04:03:17 13/09/2026 |
| 152 | Bitunix |
SUI/USDT | $0.7221 | $1,131,111 | 03:57:12 13/09/2026 |
| 153 | Bitbase |
SUI/USDC | $0.7320 | $1,127,549 | 09:18:42 11/09/2026 |
| 154 | XT.COM |
SUI/USDC | $0.7223 | $1,127,322 | 03:57:11 13/09/2026 |
| 155 | Pionex |
SUI/USDT | $0.7219 | $1,106,355 | 03:57:16 13/09/2026 |
| 156 | Binance |
SUI/USD1 | $0.7226 | $1,105,273 | 03:56:42 13/09/2026 |
| 157 | Cetus |
USDC/SUI | $0.9997 | $1,102,955 | 03:59:01 13/09/2026 |
| 158 |  Kalshi |
SUI/USD | $0.7239 | $1,078,101 | 04:09:15 13/09/2026 |
| 159 | BingX |
SUI/USDT | $0.7223 | $1,061,463 | 03:57:07 13/09/2026 |
| 160 | Koinbay |
SUI/USDC | $0.7222 | $1,034,030 | 03:57:20 13/09/2026 |
| 161 | Bybit |
SUI/USDC | $0.7225 | $1,022,898 | 03:54:08 13/09/2026 |
| 162 | Toobit |
SUI/USDC | $0.7216 | $1,012,846 | 03:57:17 13/09/2026 |
| 163 | KCEX |
SUI/USDC | $0.7217 | $1,010,211 | 04:00:15 13/09/2026 |
| 164 | XT.COM |
SUI/USD | $0.7224 | $970,683 | 03:57:42 13/09/2026 |
| 165 |  ZKE |
SUI/USDT | $0.7232 | $966,514 | 04:03:08 13/09/2026 |
| 166 | BlockFin |
SUI/USDC | $0.7221 | $878,353 | 03:57:10 13/09/2026 |
| 167 |  TruBit Pro Exchange |
SUI/USDT | $0.7232 | $861,166 | 04:03:07 13/09/2026 |
| 168 |  SunX |
SUI/USDT | $0.8202 | $846,870 | 04:09:16 13/09/2026 |
| 169 |  VinDAX |
SUI/USDT | $0.7230 | $825,345 | 04:03:12 13/09/2026 |
| 170 |  Bit2Me |
SUI/EUR | $0.7229 | $803,615 | 04:00:07 13/09/2026 |
| 171 | Kraken |
SUI/EUR | $0.7229 | $796,005 | 03:59:54 13/09/2026 |
| 172 |  CRMClick |
SUI/USDT | $0.7246 | $783,272 | 04:06:08 13/09/2026 |
| 173 | HTX |
SUI/USDT | $0.7232 | $781,929 | 03:59:24 13/09/2026 |
| 174 |  LeveX |
SUI/USDT | $0.7230 | $779,266 | 04:03:15 13/09/2026 |
| 175 | Binance |
SUI/JPY | $0.7230 | $768,272 | 03:56:42 13/09/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $0.7225 | $768,161 | 03:59:24 13/09/2026 |
| 177 |  Meteora DLMM |
USDC/SUI | $0.9999 | $761,139 | 03:58:14 13/09/2026 |
| 178 | Bitrue |
SUI/XRP | $0.7222 | $749,487 | 04:00:12 13/09/2026 |
| 179 |  Aster |
SUI/USDT | $0.7221 | $717,390 | 03:54:15 13/09/2026 |
| 180 | Bitbase |
SUI/USDC | $0.7323 | $691,720 | 07:57:07 11/09/2026 |
| 181 | x.me Exchange |
SUI/USDT | $0.7222 | $687,210 | 04:00:22 13/09/2026 |
| 182 | Bitrue |
SUI/USDT | $0.7222 | $681,992 | 04:00:12 13/09/2026 |
| 183 |  EdgeX |
SUI/USDC | $0.7240 | $666,076 | 04:09:16 13/09/2026 |
| 184 | Phemex |
SUI/USDC | $0.7217 | $662,426 | 03:57:16 13/09/2026 |
| 185 |  Extended |
SUI/USD | $0.7239 | $655,539 | 04:09:16 13/09/2026 |
| 186 | ZKE |
SUI/USDC | $0.7233 | $620,079 | 04:03:08 13/09/2026 |
| 187 | Binance |
SUI/TRY | $0.7240 | $589,328 | 03:56:42 13/09/2026 |
| 188 | YEX |
SUI/USDC | $0.7228 | $564,964 | 04:06:16 13/09/2026 |
| 189 | Binance |
SUI/BTC | $0.7220 | $552,990 | 03:56:42 13/09/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7235 | $533,140 | 04:09:20 13/09/2026 |
| 191 | BloFin |
SUI/USDC | $0.7237 | $526,266 | 03:48:11 13/09/2026 |
| 192 |  PointPay |
SUI/USDT | $0.7222 | $517,899 | 04:00:10 13/09/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.7233 | $515,338 | 04:06:13 13/09/2026 |
| 194 | Bybit |
SUI/USD | $0.7226 | $514,107 | 03:54:16 13/09/2026 |
| 195 | KTX |
SUI/USDT | $0.7235 | $510,084 | 04:06:08 13/09/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7235 | $504,745 | 04:06:07 13/09/2026 |
| 197 |  CoinEx |
SUI/USDT | $0.7239 | $504,191 | 03:57:15 13/09/2026 |
| 198 | XT.COM |
SUI/USD1 | $0.7221 | $497,771 | 03:57:11 13/09/2026 |
| 199 | KCEX |
SUI/USDT | $0.7222 | $492,023 | 04:00:07 13/09/2026 |
| 200 |  Crypto.com Exchange |
SUI/USD | $0.7225 | $487,748 | 03:54:10 13/09/2026 |
| 201 | OKX |
SUI/USDC | $0.7218 | $483,119 | 03:56:23 13/09/2026 |
| 202 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 203 | B2Z Exchange |
SUI/USD | $0.7237 | $465,880 | 04:06:07 13/09/2026 |
| 204 | BITmarkets |
SUI/USD | $0.7232 | $465,144 | 04:03:07 13/09/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $0.7222 | $463,872 | 03:54:10 13/09/2026 |
| 206 |  Lighter |
SUI/USDC | $0.7224 | $436,971 | 04:00:15 13/09/2026 |
| 207 |  Binance TR |
SUI/TRY | $0.7240 | $429,720 | 03:57:09 13/09/2026 |
| 208 |  CoinTR |
SUI/USDT | $0.7235 | $419,875 | 04:06:08 13/09/2026 |
| 209 |  Bluefin |
SUI/USDC | $0.7219 | $405,797 | 03:53:00 13/09/2026 |
| 210 |  EVEDEX |
SUI/USD | $0.7244 | $383,999 | 04:09:15 13/09/2026 |
| 211 | BTSE |
SUI/USDT | $0.7222 | $373,038 | 04:00:08 13/09/2026 |
| 212 | Hibt |
SUI/USDC | $0.7223 | $372,128 | 03:57:08 13/09/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.7228 | $369,408 | 04:00:12 13/09/2026 |
| 214 | Bitrue |
SUI/RLUSD | $0.7230 | $369,240 | 04:00:12 13/09/2026 |
| 215 | Binance |
SUI/FDUSD | $0.7222 | $363,322 | 03:56:42 13/09/2026 |
| 216 | KCEX |
SUI/USDC | $0.7222 | $358,469 | 04:00:07 13/09/2026 |
| 217 | B2Z Exchange |
SUI/USDT | $0.7238 | $355,103 | 04:06:07 13/09/2026 |
| 218 | BITmarkets |
SUI/USDT | $0.7232 | $354,408 | 04:03:07 13/09/2026 |
| 219 | Gate |
SUI/USDC | $0.7220 | $353,045 | 03:56:24 13/09/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.7232 | $320,706 | 03:57:08 13/09/2026 |
| 221 |  Coincall |
SUI/USD | $0.7244 | $314,514 | 04:09:15 13/09/2026 |
| 222 | CoinTR |
SUI/TRY | $0.7246 | $291,726 | 04:06:08 13/09/2026 |
| 223 |  Variational |
SUI/USDC | $0.7226 | $286,132 | 04:09:17 13/09/2026 |
| 224 | LeveX |
SUI/USDT | $0.7234 | $283,167 | 04:03:08 13/09/2026 |
| 225 | OKX |
SUI/EUR | $0.7230 | $277,930 | 03:56:23 13/09/2026 |
| 226 | Bitunix |
SUI/USD | $0.7222 | $265,998 | 03:57:15 13/09/2026 |
| 227 |  Backpack Exchange |
SUI/USDC | $0.7223 | $264,859 | 04:00:15 13/09/2026 |
| 228 |  Bitazza |
SUI/USDT | $0.7232 | $257,097 | 04:06:11 13/09/2026 |
| 229 |  Revolut X |
SUI/USD | $0.7247 | $255,084 | 04:03:09 13/09/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.7221 | $254,228 | 01:57:16 13/09/2026 |
| 231 |  AlphaX |
SUI/USDT | $0.7229 | $249,688 | 04:03:17 13/09/2026 |
| 232 |  Coinstore |
SUI/USDT | $0.7223 | $236,350 | 03:54:11 13/09/2026 |
| 233 |  Orderly |
SUI/USDC | $0.7235 | $225,031 | 04:09:16 13/09/2026 |
| 234 |  MemeMax |
SUI/USDC | $0.7239 | $225,031 | 04:09:16 13/09/2026 |
| 235 | MEXC |
SUI/USD | $0.7222 | $215,849 | 03:57:17 13/09/2026 |
| 236 | MEXC |
SUI/USDC | $0.7217 | $205,572 | 03:57:17 13/09/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.7234 | $201,633 | 04:03:15 13/09/2026 |
| 238 | PointPay |
SUI/USDC | $0.7224 | $197,386 | 04:00:10 13/09/2026 |
| 239 |  Coinone |
SUI/KRW | $0.7343 | $197,020 | 04:02:53 13/09/2026 |
| 240 | Binance |
SUI/EUR | $0.7230 | $189,490 | 03:56:54 13/09/2026 |
| 241 |  ADEN |
SUI/USDT | $0.7237 | $187,041 | 04:09:57 13/09/2026 |
| 242 | BingX |
SUI/USDC | $0.7224 | $186,221 | 03:57:07 13/09/2026 |
| 243 | Bitrue |
SUI/USDC | $0.7223 | $185,536 | 04:00:12 13/09/2026 |
| 244 |  Bitfinex |
SUI/USD | $0.7231 | $181,484 | 03:59:23 13/09/2026 |
| 245 | Bitget |
SUI/USDC | $0.7223 | $174,042 | 03:55:42 13/09/2026 |
| 246 | Bitunix |
SUI/USDC | $0.7219 | $173,175 | 03:57:15 13/09/2026 |
| 247 |  Bullish |
SUI/USDC | $0.7229 | $171,106 | 03:57:12 13/09/2026 |
| 248 | SunX |
SUI/USDT | $0.7230 | $167,737 | 04:06:17 13/09/2026 |
| 249 |  Ulink |
SUI/USDT | $1.97 | $160,199 | 04:06:17 13/09/2026 |
| 250 | Cetus |
USDsui/SUI | $0.9982 | $155,854 | 03:42:28 13/09/2026 |
| 251 | Bitfinex |
SUI/USDT | $0.7232 | $154,122 | 03:59:23 13/09/2026 |
| 252 | BYDFi |
SUI/USDT | $0.7231 | $150,414 | 04:03:11 13/09/2026 |
| 253 | Bitfinex |
SUI/USDT | $0.7235 | $147,062 | 03:57:15 13/09/2026 |
| 254 |  Momentum |
SUI/USDC | $0.7219 | $132,941 | 03:52:55 13/09/2026 |
| 255 | CoinEx |
SUI/USDT | $0.7221 | $127,020 | 03:59:53 13/09/2026 |
| 256 | Backpack Exchange |
SUI/USDC | $0.7222 | $115,468 | 04:00:07 13/09/2026 |
| 257 |  Coins.ph |
SUI/PHP | $0.7240 | $111,963 | 04:03:07 13/09/2026 |
| 258 | Bluefin |
SUI/USDsui | $0.7244 | $111,210 | 03:42:28 13/09/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.7237 | $103,490 | 04:00:09 13/09/2026 |
| 260 |  Bitcoiva |
SUI/INR | $0.7521 | $103,471 | 04:03:08 13/09/2026 |
| 261 |  Binance.US |
SUI/USDT | $0.7222 | $92,127.03 | 03:59:53 13/09/2026 |
| 262 | Cetus |
DEEP/SUI | $0.01499 | $91,967.90 | 03:59:03 13/09/2026 |
| 263 | MEXC |
SUI/USD1 | $0.7221 | $91,311.82 | 03:57:17 13/09/2026 |
| 264 | Cetus |
WAL/SUI | $0.02760 | $89,652.06 | 03:59:04 13/09/2026 |
| 265 | Cetus |
DEEP/SUI | $0.01496 | $88,827.64 | 03:29:17 13/09/2026 |
| 266 | 4E |
SUI/USDT | $0.7228 | $88,782.24 | 04:03:15 13/09/2026 |
| 267 |  TxFlow |
SUI/USDC | $0.7221 | $87,814.07 | 04:03:45 13/09/2026 |
| 268 | Cetus |
WAL/SUI | $0.02764 | $86,797.93 | 03:59:43 13/09/2026 |
| 269 |  HyperPay Futures |
SUI/USDT | $0.7238 | $86,187.82 | 04:09:17 13/09/2026 |
| 270 |  Pacifica |
SUI/USD | $0.7242 | $85,985.16 | 04:09:15 13/09/2026 |
| 271 |  CriptoSwaps |
SUI/USDT | $0.7232 | $81,323.61 | 04:06:14 13/09/2026 |
| 272 | OKX |
SUI/USD | $0.7233 | $80,880.89 | 03:56:23 13/09/2026 |
| 273 | Cofinex |
SUI/USDT | $0.7235 | $79,339.50 | 04:06:08 13/09/2026 |
| 274 | KuCoin |
SUI/USDC | $0.7221 | $79,138.58 | 03:59:23 13/09/2026 |
| 275 |  Paribu |
SUI/TRY | $0.7246 | $78,501.62 | 04:02:23 13/09/2026 |
| 276 |  Blynex |
SUI/USDT | $0.7236 | $75,128.82 | 04:03:09 13/09/2026 |
| 277 |  OKJ |
SUI/JPY | $0.7238 | $73,400.39 | 04:00:08 13/09/2026 |
| 278 | CoinEx |
SUI/USDC | $0.7231 | $71,769.50 | 03:57:15 13/09/2026 |
| 279 |  Bybit EU |
SUI/USDC | $0.7235 | $68,722.93 | 04:03:09 13/09/2026 |
| 280 | Bitget |
SUI/EUR | $0.7242 | $67,174.63 | 03:55:42 13/09/2026 |
| 281 | BVOX |
SUI/EUR | $0.8253 | $66,329.25 | 16:42:08 08/09/2026 |
| 282 |  ApeX Omni |
SUI/USDT | $0.7237 | $65,265.13 | 04:09:15 13/09/2026 |
| 283 | Revolut X |
SUI/EUR | $0.7263 | $64,783.68 | 04:03:09 13/09/2026 |
| 284 | MEXC |
SUI/EUR | $0.7215 | $62,836.58 | 03:57:10 13/09/2026 |
| 285 | Cetus |
CETUS/SUI | $0.02142 | $61,627.73 | 03:50:20 13/09/2026 |
| 286 | TxFlow |
SUI/USDC | $0.7234 | $59,625.80 | 04:03:08 13/09/2026 |
| 287 | Cofinex |
SUI/EUR | $0.7244 | $58,560.20 | 04:06:08 13/09/2026 |
| 288 | Bluefin |
DEEP/SUI | $0.01496 | $57,024.99 | 03:10:02 13/09/2026 |
| 289 | MEXC |
SUI/USD1 | $0.7231 | $55,281.38 | 03:57:10 13/09/2026 |
| 290 | MEXC |
SUI/USDC | $0.7223 | $54,337.18 | 03:57:10 13/09/2026 |
| 291 | LeveX |
SUI/USDC | $0.7225 | $54,287.52 | 04:03:15 13/09/2026 |
| 292 | Cofinex |
SUI/USDC | $0.7232 | $51,591.69 | 04:06:08 13/09/2026 |
| 293 | Binance |
SUI/IDR | $0.7206 | $51,566.91 | 03:56:42 13/09/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.7244 | $51,292.21 | 04:03:13 13/09/2026 |
| 295 |  XBO.com |
SUI/USDT | $0.7234 | $50,742.68 | 04:06:10 13/09/2026 |
| 296 |  Bitkub |
SUI/THB | $0.7236 | $49,925.46 | 04:00:11 13/09/2026 |
| 297 |  Arcus |
SUI/USD | $0.7210 | $48,192.44 | 04:03:15 13/09/2026 |
| 298 | Kraken |
SUI/GBP | $0.7234 | $47,200.93 | 03:59:24 13/09/2026 |
| 299 | Bluefin |
WAL/SUI | $0.02762 | $44,062.46 | 03:59:01 13/09/2026 |
| 300 | Revolut X |
SUI/GBP | $0.7261 | $43,090.26 | 04:03:09 13/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 13/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,177,067,115 với tỷ giá $0.7236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.