Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,555,765,271,715 Khối lượng (24h): $120,134,932,485 Thị phần: BTC: 60.0%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #27 10:08:00 01/05/2026
Giá Sui (SUI)
$0.9109 0.2%
0.00001189 BTC 24,367 VND
Thấp: $0.9009 Cao: $0.9163

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9113 $389,754,564 10:00:10 01/05/2026
2 FameEX FameEX SUI/USDT $0.9103 $188,785,232 09:57:20 01/05/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,502,984 09:54:15 01/05/2026
4 MEXC MEXC SUI/USDT $0.9104 $91,736,552 09:57:16 01/05/2026
5 Binance Binance SUI/USDT $0.9108 $65,843,844 09:54:16 01/05/2026
6 Ekbit Ekbit SUI/USDT $0.9106 $51,440,178 10:00:16 01/05/2026
7 OrangeX OrangeX SUI/USDT $0.9102 $50,236,503 09:57:15 01/05/2026
8 B2Z Exchange B2Z Exchange SUI/USD $0.9106 $45,504,746 10:00:15 01/05/2026
9 BTSE BTSE SUI/USDT $0.9112 $45,420,846 09:54:15 01/05/2026
10 Ju.com Ju.com SUI/USDT $0.9105 $44,622,706 10:00:16 01/05/2026
11 Tapbit Tapbit SUI/USDT $0.9108 $42,821,268 09:57:15 01/05/2026
12 BITmarkets BITmarkets SUI/USDT $0.9103 $42,410,641 10:00:16 01/05/2026
13 CoinW CoinW SUI/USDT $0.9102 $36,375,176 09:57:17 01/05/2026
14 WhiteBIT WhiteBIT SUI/USDT $0.9101 $31,855,035 09:54:15 01/05/2026
15 AscendEX AscendEX SUI/USDT $0.9104 $30,829,303 09:57:08 01/05/2026
16 BVOX BVOX SUI/USDT $0.9102 $30,427,273 09:57:15 01/05/2026
17 Bybit Bybit SUI/USDT $0.9110 $29,892,343 09:54:16 01/05/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.9098 $28,773,885 09:45:15 01/05/2026
19 Dmex Dmex SUI/USD $0.9108 $28,244,476 10:03:16 01/05/2026
20 CoinP CoinP SUI/USDT $0.9104 $27,491,100 10:00:18 01/05/2026
21 AstralX AstralX SUI/USDT $0.9107 $27,441,999 09:57:08 01/05/2026
22 Echobit Echobit SUI/USDT $0.9103 $27,439,410 09:57:16 01/05/2026
23 Hotcoin Hotcoin SUI/USDT $0.9102 $26,081,021 09:57:18 01/05/2026
24 Ourbit Ourbit SUI/USDT $0.9104 $25,002,242 09:57:16 01/05/2026
25 BTCC BTCC SUI/USDT $0.9113 $24,187,466 09:57:15 01/05/2026
26 Batonex Batonex SUI/USDT $0.9107 $23,557,780 10:00:16 01/05/2026
27 BiKing BiKing SUI/USDT $0.9103 $19,633,162 09:57:18 01/05/2026
28 BingX BingX SUI/USDT $0.9102 $18,851,451 09:57:17 01/05/2026
29 KTX KTX SUI/USDT $0.9105 $18,017,923 10:00:16 01/05/2026
30 CEEX exchange CEEX exchange SUI/USDT $0.9113 $16,835,549 10:00:10 01/05/2026
31 IBIT Global IBIT Global SUI/USDT $0.9107 $16,240,317 10:00:18 01/05/2026
32 Grvt Grvt SUI/USDT $0.9108 $16,011,701 09:57:17 01/05/2026
33 LBank LBank SUI/USDT $0.9102 $15,534,853 09:57:17 01/05/2026
34 CoinUp.io CoinUp.io SUI/USDT $0.9107 $13,762,666 09:57:13 01/05/2026
35 MSX MSX SUI/USD $0.9111 $13,497,015 10:03:16 01/05/2026
36 Toobit Toobit SUI/USDT $0.9102 $13,230,779 09:57:16 01/05/2026
37 BitMart BitMart SUI/USDT $0.9104 $12,999,588 09:57:15 01/05/2026
38 BitMart BitMart SUI/USDT $0.9108 $12,791,659 09:57:09 01/05/2026
39 BitxEX BitxEX SUI/USDT $0.9112 $12,497,683 10:00:12 01/05/2026
40 Bitget Bitget SUI/USDT $0.9108 $12,008,745 09:54:15 01/05/2026
41 Cofinex Cofinex SUI/USDT $0.9108 $11,831,820 10:00:15 01/05/2026
42 NovaEx NovaEx SUI/USDT $0.9106 $11,056,377 10:00:16 01/05/2026
43 Phemex Phemex SUI/USDT $0.9103 $10,984,593 09:57:17 01/05/2026
44 AscendEX AscendEX SUI/USDT $0.9099 $10,432,374 09:57:15 01/05/2026
45 Zoomex Zoomex SUI/USDT $0.9100 $10,399,191 09:57:15 01/05/2026
46 Websea Websea SUI/USDT $0.9103 $10,034,158 09:57:17 01/05/2026
47 Binance Binance SUI/USDT $0.9110 $9,966,911 09:56:42 01/05/2026
48 Gate Gate SUI/USDT $0.9108 $9,891,963 09:54:19 01/05/2026
49 CrypFine CrypFine SUI/USDT $0.9106 $9,473,817 09:57:16 01/05/2026
50 CoinP CoinP SUI/USDT $0.9109 $9,097,329 09:57:14 01/05/2026
51 Extended Extended SUI/USD $0.9116 $8,738,159 10:03:16 01/05/2026
52 Poloniex Poloniex SUI/USDT $0.9110 $8,181,346 09:59:53 01/05/2026
53 OrangeX OrangeX SUI/USDT $0.9108 $7,828,547 09:57:11 01/05/2026
54 Millionero Millionero SUI/USDT $0.9108 $7,449,968 09:57:11 01/05/2026
55 GroveX GroveX SUI/USDT $0.9118 $6,507,497 10:00:20 01/05/2026
56 Bitunix Bitunix SUI/USDT $0.9102 $6,483,240 09:57:15 01/05/2026
57 UZX UZX SUI/USDT $0.9112 $6,452,238 09:51:15 01/05/2026
58 WhiteBIT WhiteBIT SUI/USDT $0.9111 $6,291,928 09:54:07 01/05/2026
59 KuCoin KuCoin SUI/USDT $0.9111 $5,939,093 09:54:18 01/05/2026
60 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9106 $5,818,123 09:57:10 01/05/2026
61 ASTX ASTX SUI/USDT $0.9106 $5,487,649 10:00:16 01/05/2026
62 idax exchange idax exchange SUI/USDT $0.9106 $5,187,595 10:00:17 01/05/2026
63 WHXEX WHXEX SUI/USDT $0.9102 $5,187,419 09:57:16 01/05/2026
64 BTCC BTCC SUI/USDT $0.9116 $5,000,746 09:57:09 01/05/2026
65 4E 4E SUI/USDT $0.9112 $4,953,008 09:54:08 01/05/2026
66 XT.COM XT.COM SUI/USDT $0.9103 $4,932,798 09:57:36 01/05/2026
67 Binance Binance SUI/USDC $0.9105 $4,882,923 09:54:16 01/05/2026
68 OneBullEx OneBullEx SUI/USDT $0.9105 $4,806,778 10:00:26 01/05/2026
69 Gate Gate SUI/USDT $0.9108 $4,639,826 09:56:24 01/05/2026
70 BitGW Exchange BitGW Exchange SUI/USDT $0.9112 $4,613,204 09:54:08 01/05/2026
71 Hotcoin Hotcoin SUI/USDT $0.9108 $4,501,153 09:48:08 01/05/2026
72 Coinlocally Coinlocally SUI/USDT $0.9108 $4,473,946 10:00:17 01/05/2026
73 BVOX BVOX SUI/USDT $0.9108 $4,379,182 09:57:12 01/05/2026
74 OKX OKX SUI/USDT $0.9110 $4,373,207 09:56:53 01/05/2026
75 YEX YEX SUI/USDT $0.9106 $4,344,699 10:00:16 01/05/2026
76 Gems Trade Gems Trade SUI/USDT $0.9112 $4,326,829 10:00:28 01/05/2026
77 Bybit Bybit SUI/USDT $0.9110 $4,214,648 09:54:08 01/05/2026
78 ApeX Omni ApeX Omni SUI/USDT $0.9106 $4,067,500 10:03:16 01/05/2026
79 CZR Exchange CZR Exchange SUI/USDT $0.9106 $4,003,919 10:00:16 01/05/2026
80 Aivora Exchange Aivora Exchange SUI/USDT $0.9106 $3,985,709 10:00:17 01/05/2026
81 LBank LBank SUI/USDT $0.9109 $3,844,570 09:57:13 01/05/2026
82 Millionero Millionero SUI/USDT $0.9104 $3,824,287 09:57:15 01/05/2026
83 YUBIT YUBIT SUI/USDT $0.9102 $3,813,843 09:57:15 01/05/2026
84 EagleX EagleX SUI/USDT $0.9106 $3,793,582 10:00:15 01/05/2026
85 EasiCoin EasiCoin SUI/USDT $0.9107 $3,654,214 10:00:16 01/05/2026
86 Bitbaby Bitbaby SUI/USDT $0.9102 $3,650,716 09:57:16 01/05/2026
87 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9113 $3,639,068 10:00:16 01/05/2026
88 Binance Binance SUI/USDC $0.9110 $3,617,788 09:56:54 01/05/2026
89 Coinbase Exchange Coinbase Exchange SUI/USD $0.9108 $3,517,862 09:56:29 01/05/2026
90 CrypFine CrypFine SUI/USDT $0.9106 $3,470,495 09:57:10 01/05/2026
91 KuCoin KuCoin SUI/USDT $0.9116 $3,348,824 09:54:07 01/05/2026
92 Hibt Hibt SUI/USDT $0.9113 $3,330,927 09:54:08 01/05/2026
93 Toobit Toobit SUI/USDC $0.9101 $3,277,965 09:57:16 01/05/2026
94 Ourbit Ourbit SUI/USDT $0.9109 $3,230,516 09:57:08 01/05/2026
95 HTX HTX SUI/USDT $0.9111 $3,072,500 09:59:55 01/05/2026
96 NovaEx NovaEx SUI/USD $0.9108 $2,982,490 10:00:16 01/05/2026
97 BlockFin BlockFin SUI/USDT $0.9106 $2,918,860 09:54:16 01/05/2026
98 KCEX KCEX SUI/USDT $0.9102 $2,882,108 09:57:15 01/05/2026
99 Turbos Finance Turbos Finance SUI/USDC $0.9116 $2,777,888 09:59:01 01/05/2026
100 Hyperliquid Hyperliquid SUI/USD $0.9108 $2,712,415 09:57:26 01/05/2026
101 WhiteBIT WhiteBIT SUI/WBT $0.9108 $2,617,028 09:54:07 01/05/2026
102 Bitcastle Bitcastle SUI/USDT $0.9109 $2,589,966 10:00:20 01/05/2026
103 XT.COM XT.COM SUI/USDT $0.9108 $2,569,567 09:57:12 01/05/2026
104 YUBIT YUBIT SUI/USDT $0.9106 $2,479,107 09:57:11 01/05/2026
105 EagleX EagleX SUI/USDT $0.9110 $2,386,331 10:00:11 01/05/2026
106 Coinlocally Coinlocally SUI/USDT $0.9115 $2,313,539 10:00:12 01/05/2026
107 CoinW CoinW SUI/USDT $0.9109 $2,270,658 09:57:11 01/05/2026
108 Upbit Upbit SUI/KRW $0.9213 $2,267,260 09:56:23 01/05/2026
109 Kraken Kraken SUI/USD $0.9109 $2,211,161 09:59:24 01/05/2026
110 Biconomy.com Biconomy.com SUI/USDT $0.9108 $2,030,147 09:45:10 01/05/2026
111 EVEDEX EVEDEX SUI/USD $0.9107 $2,013,308 10:03:15 01/05/2026
112 VOOX Exchange VOOX Exchange SUI/USDT $0.9104 $1,984,974 09:57:18 01/05/2026
113 Coinstore Coinstore SUI/USDT $0.9093 $1,954,172 09:57:11 01/05/2026
114 BloFin BloFin SUI/USDT $0.9110 $1,902,027 09:51:19 01/05/2026
115 Tapbit Tapbit SUI/USDT $0.9108 $1,895,970 09:57:07 01/05/2026
116 YEX YEX SUI/USDT $0.9111 $1,873,692 10:00:11 01/05/2026
117 Gate Gate SUI/USDC $0.9106 $1,865,825 09:56:24 01/05/2026
118 Bitget Bitget SUI/USDT $0.9112 $1,798,594 09:54:07 01/05/2026
119 BitTap BitTap SUI/USDT $0.9107 $1,763,328 10:00:20 01/05/2026
120 B2Z Exchange B2Z Exchange SUI/USD $0.9110 $1,734,139 10:00:11 01/05/2026
121 BITmarkets BITmarkets SUI/USD $0.9110 $1,734,101 10:00:12 01/05/2026
122 Koinbay Koinbay SUI/USDT $0.9112 $1,642,322 09:54:08 01/05/2026
123 Websea Websea SUI/USDT $0.9110 $1,599,359 09:54:09 01/05/2026
124 BitradeX BitradeX SUI/USDT $0.9113 $1,535,066 09:54:11 01/05/2026
125 DigiFinex DigiFinex SUI/USDT $0.9110 $1,485,282 09:54:07 01/05/2026
126 BTSE BTSE SUI/USDT $0.9113 $1,456,501 09:54:07 01/05/2026
127 Hotcoin Hotcoin SUI/USD $0.9103 $1,417,015 09:57:18 01/05/2026
128 BITmarkets BITmarkets SUI/USDT $0.9111 $1,393,854 10:00:12 01/05/2026
129 B2Z Exchange B2Z Exchange SUI/USDT $0.9111 $1,393,819 10:00:11 01/05/2026
130 HTX HTX SUI/USDT $0.9100 $1,303,599 09:57:16 01/05/2026
131 BlockFin BlockFin SUI/USDT $0.9112 $1,231,905 09:54:16 01/05/2026
132 WEEX WEEX SUI/USDT $0.9108 $1,197,469 09:57:12 01/05/2026
133 Bitcastle Bitcastle SUI/USDT $0.9111 $1,163,708 10:00:11 01/05/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.9106 $1,115,166 09:45:10 01/05/2026
135 Bluefin Bluefin SUI/USDC $0.9090 $1,091,008 09:33:17 01/05/2026
136 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9114 $1,083,983 10:00:10 01/05/2026
137 BitradeX BitradeX SUI/USDT $0.9108 $1,079,745 09:54:15 01/05/2026
138 Binance Binance SUI/USD $0.9109 $1,003,418 09:54:50 01/05/2026
139 AllinX AllinX SUI/USDT $0.9114 $984,475 10:00:10 01/05/2026
140 ASTX ASTX SUI/USDT $0.9112 $981,357 10:00:11 01/05/2026
141 AEGET AEGET SUI/USDT $0.9112 $981,249 10:00:09 01/05/2026
142 ZKE ZKE SUI/USDT $0.9113 $977,585 10:00:12 01/05/2026
143 Toobit Toobit SUI/USDT $0.9107 $923,782 09:57:09 01/05/2026
144 Cetus Cetus USDC/SUI $0.9992 $923,585 09:59:02 01/05/2026
145 BlockFin BlockFin SUI/USDC $0.9107 $890,197 09:54:16 01/05/2026
146 MGBX MGBX SUI/USDT $0.9101 $888,567 09:57:16 01/05/2026
147 MEXC MEXC SUI/USDT $0.9110 $824,108 09:57:11 01/05/2026
148 Bitvavo Bitvavo SUI/EUR $0.9110 $815,968 09:57:08 01/05/2026
149 XXKK XXKK SUI/USDT $0.9113 $802,450 10:00:14 01/05/2026
150 Phemex Phemex SUI/USD $0.9107 $783,114 09:57:17 01/05/2026
151 Pionex Pionex SUI/USDT $0.9104 $782,153 09:57:16 01/05/2026
152 Pionex Pionex SUI/USDT $0.9106 $761,193 09:57:08 01/05/2026
153 BingX BingX SUI/USDT $0.9107 $729,440 09:57:11 01/05/2026
154 BloFin BloFin SUI/USDT $0.9108 $727,678 09:57:11 01/05/2026
155 XT.COM XT.COM SUI/USDC $0.9108 $723,125 09:57:12 01/05/2026
156 BitMEX BitMEX SUI/USDT $0.9096 $691,274 09:57:16 01/05/2026
157 Backpack Exchange Backpack Exchange SUI/USDC $0.9108 $679,686 09:57:15 01/05/2026
158 KCEX KCEX SUI/USDC $0.9103 $665,441 09:57:15 01/05/2026
159 Picol Picol SUI/USDT $0.9111 $664,110 10:00:08 01/05/2026
160 BitKan BitKan SUI/USDT $0.9115 $658,974 10:00:10 01/05/2026
161 Phemex Phemex SUI/USDT $0.9107 $632,196 09:57:09 01/05/2026
162 Koinbay Koinbay SUI/USDC $0.9112 $629,099 09:54:08 01/05/2026
163 CZR Exchange CZR Exchange SUI/USDT $0.9112 $618,767 10:00:11 01/05/2026
164 YEX YEX SUI/USD $0.9107 $604,542 10:00:16 01/05/2026
165 Cetus Cetus USDC/SUI $1.00 $590,879 09:40:51 01/05/2026
166 VOOX Exchange VOOX Exchange SUI/USDT $0.9107 $582,783 09:57:12 01/05/2026
167 Bithumb Bithumb SUI/KRW $0.9208 $579,897 09:59:54 01/05/2026
168 Bitunix Bitunix SUI/USDT $0.9107 $558,224 09:57:11 01/05/2026
169 EdgeX EdgeX SUI/USD $0.9107 $543,166 10:03:15 01/05/2026
170 BloFin BloFin SUI/USDC $0.9112 $532,151 09:57:11 01/05/2026
171 SunX SunX SUI/USDT $0.9125 $487,520 10:03:17 01/05/2026
172 Bitbaby Bitbaby SUI/USDT $0.9109 $423,090 09:57:09 01/05/2026
173 PointPay PointPay SUI/USDT $0.9108 $416,671 09:57:11 01/05/2026
174 Paribu Paribu SUI/TRY $0.9110 $414,220 09:59:23 01/05/2026
175 Millionero Millionero SUI/USDC $0.9115 $411,922 09:57:11 01/05/2026
176 LeveX LeveX SUI/USDT $0.9107 $408,994 10:00:15 01/05/2026
177 Bit2Me Bit2Me SUI/USDC $0.9108 $397,023 09:57:11 01/05/2026
178 Bitrue Bitrue SUI/USDT $0.9096 $392,671 09:57:16 01/05/2026
179 WhiteBIT WhiteBIT SUI/TRY $0.9126 $388,420 09:54:07 01/05/2026
180 Tebbit Tebbit SUI/USDT $0.9106 $381,780 10:00:16 01/05/2026
181 Kraken Kraken SUI/EUR $0.9109 $354,776 09:59:54 01/05/2026
182 Phemex Phemex SUI/USDC $0.9100 $353,211 09:57:17 01/05/2026
183 Cetus Cetus WAL/SUI $0.06954 $351,779 09:59:33 01/05/2026
184 Bit2Me Bit2Me SUI/EUR $0.9108 $347,484 09:57:11 01/05/2026
185 Binance Binance SUI/JPY $0.9122 $327,942 09:56:54 01/05/2026
186 MEXC MEXC SUI/USDC $0.9103 $314,898 09:57:16 01/05/2026
187 AlphaX AlphaX SUI/USDT $0.9109 $312,043 10:00:15 01/05/2026
188 Dex-Trade Dex-Trade SUI/USDT $0.9108 $283,784 09:57:11 01/05/2026
189 Bitrue Bitrue SUI/XRP $0.9107 $281,734 09:57:09 01/05/2026
190 Antarctic Antarctic SUI/USDT $0.9102 $281,502 10:03:20 01/05/2026
191 Binance Binance SUI/TRY $0.9119 $273,744 09:56:54 01/05/2026
192 BitDelta BitDelta SUI/USDT $0.9111 $271,194 09:54:08 01/05/2026
193 KCEX KCEX SUI/USDC $0.9110 $266,522 09:57:12 01/05/2026
194 Bitazza Bitazza SUI/USDT $0.9111 $260,788 10:00:11 01/05/2026
195 Backpack Exchange Backpack Exchange SUI/USDC $0.9113 $259,800 09:57:11 01/05/2026
196 AstralX AstralX SUI/USDT $0.9103 $250,165 09:57:17 01/05/2026
197 MEXC MEXC SUI/USD $0.9103 $249,346 09:57:16 01/05/2026
198 EXMO.ME EXMO.ME SUI/USDT $0.9106 $247,954 09:57:11 01/05/2026
199 EXMO EXMO SUI/USDT $0.9106 $246,488 09:54:07 01/05/2026
200 Hibt Hibt SUI/USDC $0.9108 $240,012 09:54:08 01/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9110 $228,807 09:59:53 01/05/2026
202 KCEX KCEX SUI/USDT $0.9109 $227,115 09:57:12 01/05/2026
203 Bitrue Bitrue SUI/USDT $0.9108 $225,821 09:57:09 01/05/2026
204 Bybit Bybit SUI/USDC $0.9110 $225,273 09:54:08 01/05/2026
205 Momentum Momentum SUI/USDC $0.9120 $221,452 09:51:32 01/05/2026
206 Binance TR Binance TR SUI/TRY $0.9119 $213,380 09:57:12 01/05/2026
207 Binance Binance SUI/USD1 $0.9114 $211,575 09:56:54 01/05/2026
208 CoinEx CoinEx SUI/USDT $0.9116 $210,087 09:59:53 01/05/2026
209 KlicklX KlicklX SUI/USDT $0.9114 $201,671 10:00:12 01/05/2026
210 Bitunix Bitunix SUI/USD $0.9104 $199,217 09:57:15 01/05/2026
211 WhiteBIT WhiteBIT SUI/USDC $0.9117 $193,100 09:54:07 01/05/2026
212 Pionex Pionex SUI/BTC $0.9100 $189,409 09:57:16 01/05/2026
213 Cetus Cetus DEEP/SUI $0.02817 $162,147 09:54:59 01/05/2026
214 4E 4E SUI/USDT $0.9108 $157,862 09:54:15 01/05/2026
215 Bitrue Bitrue SUI/USDC $0.9107 $151,943 09:57:09 01/05/2026
216 CoinTR CoinTR SUI/TRY $0.9118 $150,002 10:00:11 01/05/2026
217 CoinTR CoinTR SUI/USDT $0.9119 $149,912 10:00:11 01/05/2026
218 Aster Aster SUI/USDT $0.9090 $148,915 09:54:15 01/05/2026
219 BingX BingX SUI/USDC $0.9111 $148,566 09:57:11 01/05/2026
220 Cetus Cetus CETUS/SUI $0.02767 $148,076 09:59:44 01/05/2026
221 Bitunix Bitunix SUI/USDC $0.9104 $146,418 09:57:15 01/05/2026
222 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9097 $145,348 09:57:10 01/05/2026
223 Bitbaby Bitbaby SUI/USDC $0.9112 $143,718 09:57:09 01/05/2026
224 Coincall Coincall SUI/USD $0.9105 $137,653 10:03:16 01/05/2026
225 Bitrue Bitrue SUI/RLUSD $0.9109 $134,252 09:57:09 01/05/2026
226 Lighter Lighter SUI/USDC $0.9106 $134,128 09:57:15 01/05/2026
227 BITmarkets BITmarkets SUI/USDC $0.9110 $133,242 10:00:12 01/05/2026
228 B2Z Exchange B2Z Exchange SUI/USDC $0.9111 $133,239 10:00:11 01/05/2026
229 Bitrue Bitrue SUI/USD1 $0.9108 $133,065 09:57:09 01/05/2026
230 Bitcoiva Bitcoiva SUI/INR $0.9217 $130,096 10:00:12 01/05/2026
231 EXMO EXMO SUI/USDC $0.9108 $128,916 09:54:07 01/05/2026
232 WhiteBIT WhiteBIT SUI/EUR $0.9118 $128,732 09:54:07 01/05/2026
233 EXMO.ME EXMO.ME SUI/USDC $0.9108 $128,667 09:57:11 01/05/2026
234 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9109 $128,184 09:57:11 01/05/2026
235 BYDFi BYDFi SUI/USDT $0.9098 $119,815 10:00:15 01/05/2026
236 Binance Binance SUI/BTC $0.9099 $114,455 09:56:54 01/05/2026
237 CriptoSwaps CriptoSwaps SUI/USDT $0.9110 $114,105 10:00:11 01/05/2026
238 LeveX LeveX SUI/USDT $0.9112 $112,134 10:00:09 01/05/2026
239 Binance Binance SUI/EUR $0.9111 $110,781 09:56:54 01/05/2026
240 BigONE BigONE SUI/USDT $0.9131 $109,895 09:54:08 01/05/2026
241 Bluefin Bluefin DEEP/SUI $0.02817 $108,055 09:54:59 01/05/2026
242 Cetus Cetus HASUI/SUI $0.9801 $108,036 09:57:22 01/05/2026
243 MEXC MEXC SUI/USD1 $0.9109 $102,209 09:54:17 01/05/2026
244 Bitfinex Bitfinex SUI/USD $0.9116 $101,519 09:59:53 01/05/2026
245 AEGET AEGET SUI/USDT $0.9106 $100,825 10:00:15 01/05/2026
246 Cofinex Cofinex SUI/USD $0.9104 $98,599.17 10:00:15 01/05/2026
247 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9110 $96,809.50 09:57:11 01/05/2026
248 XT.COM XT.COM SUI/USD1 $0.9113 $95,186.13 09:57:12 01/05/2026
249 Bluefin Bluefin WAL/SUI $0.06973 $94,209.07 09:18:47 01/05/2026
250 Binance Binance SUI/FDUSD $0.9117 $91,669.31 09:56:54 01/05/2026
251 Cetus Cetus DEEP/SUI $0.02817 $90,641.43 09:42:27 01/05/2026
252 OKJ OKJ SUI/JPY $0.9130 $87,786.75 09:57:09 01/05/2026
253 PrimeXBT PrimeXBT SUI/USDT $0.9109 $83,801.68 10:00:16 01/05/2026
254 BYDFi BYDFi SUI/USDT $0.9114 $76,910.96 10:00:08 01/05/2026
255 Cofinex Cofinex SUI/USDC $0.9100 $71,892.08 10:00:15 01/05/2026
256 Pacifica Pacifica SUI/USD $0.9108 $67,836.54 10:03:15 01/05/2026
257 Cofinex Cofinex SUI/USDT $0.9115 $66,045.31 10:00:09 01/05/2026
258 Turbos Finance Turbos Finance NS/SUI $0.01736 $65,032.55 09:09:58 01/05/2026
259 ICRYPEX ICRYPEX SUI/USDT $0.9129 $64,732.01 10:00:11 01/05/2026
260 Coins.ph Coins.ph SUI/PHP $0.9119 $64,315.02 10:00:10 01/05/2026
261 MEXC MEXC SUI/EUR $0.9117 $64,066.18 09:51:12 01/05/2026
262 Momentum Momentum WAL/SUI $0.06968 $61,229.29 09:31:05 01/05/2026
263 Cofinex Cofinex SUI/EUR $0.9113 $58,770.51 10:00:09 01/05/2026
264 MEXC MEXC SUI/USDC $0.9119 $57,731.95 09:51:12 01/05/2026
265 MEXC MEXC SUI/USDE $0.9108 $57,171.23 09:51:12 01/05/2026
266 Bitbank Bitbank SUI/JPY $0.9125 $56,427.77 09:57:08 01/05/2026
267 MEXC MEXC SUI/USD1 $0.9110 $55,054.24 09:51:12 01/05/2026
268 Momentum Momentum SUI/BLUAI $0.9111 $54,068.32 09:52:21 01/05/2026
269 Cetus Cetus WAL/SUI $0.06973 $53,156.23 09:45:10 01/05/2026
270 LeveX LeveX SUI/USDC $0.9105 $52,243.34 10:00:15 01/05/2026
271 Bitcoiva Bitcoiva SUI/USDT $0.9109 $50,415.67 10:00:12 01/05/2026
272 Cofinex Cofinex SUI/USDC $0.9108 $50,309.99 10:00:09 01/05/2026
273 Kraken Kraken SUI/GBP $0.9115 $47,457.39 09:59:24 01/05/2026
274 BYDFi BYDFi SUI/USDC $0.9098 $46,784.21 10:00:15 01/05/2026
275 Cetus Cetus BUCK/SUI $0.9999 $46,025.08 09:52:59 01/05/2026
276 Bitfinex Bitfinex SUI/USDT $0.9109 $45,299.56 09:57:15 01/05/2026
277 Bitkub Bitkub SUI/THB $0.9099 $45,001.02 09:57:11 01/05/2026
278 PointPay PointPay SUI/USDC $0.9110 $43,282.59 09:57:11 01/05/2026
279 SunX SunX SUI/USDT $0.9106 $41,958.02 10:00:18 01/05/2026
280 Coinone Coinone SUI/KRW $0.9188 $41,346.91 09:59:53 01/05/2026
281 Bluefin Bluefin XAUM/SUI $4,544.22 $39,144.10 09:50:03 01/05/2026
282 KTX KTX SUI/USDT $0.9111 $39,081.55 10:00:10 01/05/2026
283 BitStorage BitStorage SUI/USDT $0.9110 $36,450.51 10:00:13 01/05/2026
284 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9120 $35,274.73 09:57:17 01/05/2026
285 Gate Gate SUI/USD1 $0.9117 $35,006.56 09:56:24 01/05/2026
286 Bitget Bitget SUI/USDC $0.9112 $33,541.34 09:54:07 01/05/2026
287 Bybit EU Bybit EU SUI/USDC $0.9124 $33,327.55 09:51:12 01/05/2026
288 HyperPay Futures HyperPay Futures SUI/USDT $0.9101 $32,792.97 10:03:17 01/05/2026
289 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06957 $32,663.22 09:57:10 01/05/2026
290 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9108 $32,072.16 09:57:53 01/05/2026
291 Cetus Cetus VSUI/SUI $0.9680 $30,836.39 09:32:13 01/05/2026
292 BitMEX BitMEX SUI/USD $0.9105 $23,495.29 09:57:16 01/05/2026
293 BTC Markets BTC Markets SUI/AUD $0.9124 $23,484.46 09:57:12 01/05/2026
294 Cetus Cetus JACKSON/SUI $0.01562 $20,988.57 09:59:30 01/05/2026
295 Ulink Ulink SUI/USDT $0.9107 $20,094.60 10:00:18 01/05/2026
296 Indodax Indodax SUI/IDR $0.9149 $19,571.00 09:59:53 01/05/2026
297 Bitfinex Bitfinex SUI/USDT $0.9117 $19,482.36 09:59:53 01/05/2026
298 Hyperliquid Hyperliquid hyna:SUI/USD $0.9106 $18,350.15 09:57:26 01/05/2026
299 LeveX LeveX SUI/USDC $0.9114 $17,427.67 10:00:09 01/05/2026
300 Meteora DLMM Meteora DLMM USDC/SUI $0.9999 $17,349.29 08:54:21 01/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 01/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,754,564 với tỷ giá $0.9113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá