Sui SUI
Xếp hạng #26
18:24:00 29/07/2026
Giá Sui (SUI)
$0.6901 1.03%
0.00001070 BTC
18,107 VND
Thấp: $0.6769
Cao: $0.6954
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6880 | $758,784,840 | 18:00:10 29/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6873 | $249,080,166 | 17:57:18 29/07/2026 |
| 3 |  Aivora Exchange |
SUI/USDT | $0.6878 | $151,971,816 | 18:00:15 29/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6878 | $131,132,551 | 18:00:10 29/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6875 | $122,605,795 | 18:00:16 29/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.6868 | $89,861,961 | 17:54:16 29/07/2026 |
| 7 |  WhiteBIT |
SUI/USDT | $0.6865 | $78,314,990 | 17:57:15 29/07/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.6869 | $69,044,446 | 17:54:16 29/07/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6874 | $58,958,179 | 17:57:17 29/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6874 | $54,435,600 | 17:57:15 29/07/2026 |
| 11 |  MEXC |
SUI/USDT | $0.6874 | $52,836,786 | 17:57:16 29/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6874 | $46,591,636 | 17:57:20 29/07/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.6876 | $44,983,750 | 18:00:17 29/07/2026 |
| 14 |  BVOX |
SUI/USDT | $0.6872 | $41,765,766 | 17:57:19 29/07/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.6873 | $38,310,741 | 17:57:15 29/07/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.6867 | $34,261,271 | 17:54:15 29/07/2026 |
| 17 |  Bybit |
SUI/USDT | $0.6868 | $32,061,255 | 17:54:16 29/07/2026 |
| 18 |  Ekbit |
SUI/USDT | $0.6879 | $31,574,087 | 18:00:16 29/07/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6878 | $31,019,211 | 18:00:16 29/07/2026 |
| 20 |  BTCC |
SUI/USDT | $0.6875 | $29,261,794 | 17:57:16 29/07/2026 |
| 21 |  BTSE |
SUI/USDT | $0.6872 | $28,176,341 | 17:57:15 29/07/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.6878 | $27,729,094 | 18:00:15 29/07/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.6874 | $27,718,595 | 18:00:15 29/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.6869 | $27,137,798 | 17:54:16 29/07/2026 |
| 25 |  AstralX |
SUI/USDT | $0.6880 | $24,971,014 | 18:00:11 29/07/2026 |
| 26 | CEEX exchange |
SUI/USDT | $0.6875 | $23,493,564 | 18:00:12 29/07/2026 |
| 27 |  KTX |
SUI/USDT | $0.6871 | $22,154,575 | 18:00:15 29/07/2026 |
| 28 |  MSX |
SUI/USD | $0.6878 | $21,705,643 | 18:03:17 29/07/2026 |
| 29 |  CoinP |
SUI/USDT | $0.6875 | $18,019,266 | 18:00:15 29/07/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.6874 | $16,581,649 | 18:00:15 29/07/2026 |
| 31 |  Bitget |
SUI/USDT | $0.6868 | $16,565,518 | 17:54:16 29/07/2026 |
| 32 |  Toobit |
SUI/USDT | $0.6873 | $16,334,330 | 17:57:16 29/07/2026 |
| 33 |  Hibt |
SUI/USDT | $0.6875 | $16,110,808 | 17:57:18 29/07/2026 |
| 34 |  Grvt |
SUI/USDT | $0.6881 | $15,787,504 | 18:03:16 29/07/2026 |
| 35 |  Websea |
SUI/USDT | $0.6866 | $13,774,791 | 17:57:16 29/07/2026 |
| 36 |  BitMart |
SUI/USDT | $0.6874 | $13,128,868 | 18:00:15 29/07/2026 |
| 37 |  CrypFine |
SUI/USDT | $0.6874 | $12,779,595 | 17:57:15 29/07/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.6874 | $12,711,022 | 17:57:15 29/07/2026 |
| 39 |  Phemex |
SUI/USDT | $0.6868 | $12,356,241 | 17:57:16 29/07/2026 |
| 40 | Binance |
SUI/USDT | $0.6874 | $12,108,176 | 17:56:42 29/07/2026 |
| 41 |  BlockFin |
SUI/USDT | $0.6879 | $11,902,492 | 18:00:18 29/07/2026 |
| 42 |  YEX |
SUI/USDT | $0.6876 | $11,318,409 | 18:00:16 29/07/2026 |
| 43 |  BloFin |
SUI/USDT | $0.6873 | $11,113,357 | 17:57:18 29/07/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.6867 | $10,810,190 | 17:54:15 29/07/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.6877 | $10,338,058 | 18:00:17 29/07/2026 |
| 46 |  WOO X Pro |
SUI/USDT | $0.6878 | $9,964,060 | 18:00:16 29/07/2026 |
| 47 |  CoinUp.io |
SUI/USDT | $0.6899 | $9,652,365 | 17:48:08 29/07/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.6874 | $9,482,510 | 17:57:41 29/07/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.6877 | $8,687,774 | 18:00:16 29/07/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.6877 | $8,687,764 | 18:00:16 29/07/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.6877 | $8,687,588 | 18:00:15 29/07/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.6871 | $8,678,150 | 17:57:15 29/07/2026 |
| 53 |  Hotcoin |
SUI/USDT | $0.6870 | $8,626,646 | 17:57:19 29/07/2026 |
| 54 |  UZX |
SUI/USDT | $0.6869 | $8,581,078 | 17:54:15 29/07/2026 |
| 55 |  BingX |
SUI/USDT | $0.6870 | $8,563,005 | 17:57:17 29/07/2026 |
| 56 |  LBank |
SUI/USDT | $0.6873 | $8,077,219 | 17:57:16 29/07/2026 |
| 57 |  Gate |
SUI/USDT | $0.6866 | $7,970,981 | 17:54:19 29/07/2026 |
| 58 | Binance |
SUI/USDC | $0.6866 | $7,778,593 | 17:54:16 29/07/2026 |
| 59 | CoinP |
SUI/USDT | $0.6879 | $7,688,909 | 18:00:07 29/07/2026 |
| 60 |  Echobit |
SUI/USDT | $0.6874 | $7,289,085 | 17:57:16 29/07/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.6867 | $6,942,656 | 17:54:19 29/07/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.6895 | $6,856,562 | 17:45:15 29/07/2026 |
| 63 |  OKX |
SUI/USDT | $0.6869 | $6,661,823 | 17:56:23 29/07/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.6880 | $6,654,567 | 18:00:08 29/07/2026 |
| 65 | BingX |
SUI/USDC | $0.6877 | $6,501,421 | 17:57:17 29/07/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.6878 | $6,497,927 | 17:59:23 29/07/2026 |
| 67 | BTCC |
SUI/USDT | $0.6876 | $6,002,698 | 17:57:09 29/07/2026 |
| 68 |  4E |
SUI/USDT | $0.6875 | $5,986,476 | 17:57:11 29/07/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.6871 | $5,853,617 | 17:54:07 29/07/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.6880 | $5,788,334 | 18:00:10 29/07/2026 |
| 71 |  KCEX |
SUI/USDT | $0.6874 | $5,640,169 | 17:57:15 29/07/2026 |
| 72 |  Hyperliquid |
SUI/USDC | $0.6878 | $5,380,307 | 17:57:27 29/07/2026 |
| 73 |  EasiCoin |
SUI/USDT | $0.6878 | $5,332,971 | 18:00:16 29/07/2026 |
| 74 | BVOX |
SUI/USDT | $0.6875 | $5,308,078 | 17:57:16 29/07/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.6876 | $5,101,583 | 18:00:15 29/07/2026 |
| 76 |  Kraken |
SUI/USD | $0.6877 | $4,994,991 | 17:59:54 29/07/2026 |
| 77 |  GroveX |
SUI/USDT | $0.6876 | $4,980,993 | 18:00:07 29/07/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.6871 | $4,968,342 | 17:56:29 29/07/2026 |
| 79 |  Kalshi |
SUI/USD | $0.6883 | $4,908,481 | 18:03:15 29/07/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.6873 | $4,876,113 | 17:57:15 29/07/2026 |
| 81 | CrypFine |
SUI/USDT | $0.6875 | $4,568,375 | 17:57:11 29/07/2026 |
| 82 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 83 | Hotcoin |
SUI/USDT | $0.6873 | $4,409,466 | 17:57:08 29/07/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.6876 | $4,222,466 | 17:57:08 29/07/2026 |
| 85 |  Bitbase |
SUI/USDT | $0.6874 | $4,062,165 | 17:57:24 29/07/2026 |
| 86 |  Upbit |
SUI/KRW | $0.6801 | $3,939,132 | 17:56:53 29/07/2026 |
| 87 | Toobit |
SUI/USDT | $0.6876 | $3,912,953 | 17:57:12 29/07/2026 |
| 88 |  DeepBook Protocol |
SUI/USDC | $0.6873 | $3,750,377 | 17:57:10 29/07/2026 |
| 89 | Ourbit |
SUI/USDT | $0.6900 | $3,742,074 | 17:51:07 29/07/2026 |
| 90 | Gate |
SUI/USDT | $0.6869 | $3,536,590 | 17:56:24 29/07/2026 |
| 91 |  ASTX |
SUI/USDT | $0.6879 | $3,315,539 | 18:00:15 29/07/2026 |
| 92 |  CRMClick |
SUI/USDT | $0.6880 | $3,143,388 | 17:57:09 29/07/2026 |
| 93 |  HTX |
SUI/USDT | $0.6879 | $3,137,860 | 17:59:24 29/07/2026 |
| 94 | BitMart |
SUI/USDT | $0.6881 | $3,126,989 | 18:00:08 29/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.6875 | $3,086,930 | 17:57:13 29/07/2026 |
| 96 | BlockFin |
SUI/USDT | $0.6875 | $3,043,142 | 17:57:08 29/07/2026 |
| 97 | Toobit |
SUI/USDC | $0.6871 | $2,872,303 | 17:57:16 29/07/2026 |
| 98 | KuCoin |
SUI/USDT | $0.6903 | $2,809,590 | 17:49:53 29/07/2026 |
| 99 | Binance |
SUI/USDC | $0.6874 | $2,642,534 | 17:56:42 29/07/2026 |
| 100 | YUBIT |
SUI/USDT | $0.6874 | $2,641,712 | 17:57:11 29/07/2026 |
| 101 | OrangeX |
SUI/USDT | $0.6871 | $2,640,219 | 17:54:07 29/07/2026 |
| 102 | Bybit |
SUI/USDT | $0.6870 | $2,622,519 | 17:54:08 29/07/2026 |
| 103 | LBank |
SUI/USDT | $0.6875 | $2,508,076 | 17:57:11 29/07/2026 |
| 104 | Hibt |
SUI/USDT | $0.6876 | $2,477,580 | 17:57:12 29/07/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.6874 | $2,436,676 | 17:57:18 29/07/2026 |
| 106 | Tapbit |
SUI/USDT | $0.6875 | $2,435,693 | 17:57:08 29/07/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.6875 | $2,391,230 | 18:00:20 29/07/2026 |
| 108 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6880 | $2,366,469 | 18:03:50 29/07/2026 |
| 109 |  BitxEX |
SUI/USDT | $0.6881 | $2,288,570 | 18:00:13 29/07/2026 |
| 110 |  BitTap |
SUI/USDT | $0.6877 | $2,260,833 | 18:00:16 29/07/2026 |
| 111 | Bitget |
SUI/USDT | $0.6871 | $2,246,549 | 17:54:56 29/07/2026 |
| 112 | CoinW |
SUI/USDT | $0.6875 | $2,109,388 | 17:54:08 29/07/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.6880 | $2,080,358 | 18:00:10 29/07/2026 |
| 114 | YEX |
SUI/USDT | $0.6879 | $2,055,635 | 18:00:11 29/07/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.6863 | $2,042,431 | 17:57:17 29/07/2026 |
| 116 |  MGBX |
SUI/USDT | $0.6872 | $2,037,850 | 17:57:16 29/07/2026 |
| 117 | Websea |
SUI/USDT | $0.6876 | $1,965,513 | 17:57:11 29/07/2026 |
| 118 | BitradeX |
SUI/USDT | $0.6901 | $1,940,026 | 17:45:07 29/07/2026 |
| 119 | KTX |
SUI/USDT | $0.6878 | $1,878,831 | 18:00:07 29/07/2026 |
| 120 | Binance |
SUI/USD | $0.6869 | $1,874,399 | 17:54:50 29/07/2026 |
| 121 | BloFin |
SUI/USDT | $0.6875 | $1,810,127 | 17:57:07 29/07/2026 |
| 122 |  WEEX |
SUI/USDT | $0.6875 | $1,738,953 | 17:57:12 29/07/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.6882 | $1,707,624 | 18:00:11 29/07/2026 |
| 124 | BITmarkets |
SUI/USD | $0.6882 | $1,707,216 | 18:00:12 29/07/2026 |
| 125 |  AllinX |
SUI/USDT | $0.6880 | $1,614,569 | 18:00:07 29/07/2026 |
| 126 | Koinbay |
SUI/USDT | $0.6875 | $1,595,388 | 17:57:10 29/07/2026 |
| 127 | Blockfinex |
SUI/USDT | $0.6876 | $1,589,094 | 18:00:10 29/07/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.6877 | $1,468,894 | 17:59:13 29/07/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.6880 | $1,412,616 | 18:00:08 29/07/2026 |
| 130 | BlockFin |
SUI/USDC | $0.6877 | $1,397,298 | 17:57:08 29/07/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.6877 | $1,395,662 | 17:57:11 29/07/2026 |
| 132 | Hotcoin |
SUI/USD | $0.6872 | $1,381,538 | 17:57:19 29/07/2026 |
| 133 |  Coinbase International Exchange |
SUI/USDC | $0.6873 | $1,374,740 | 18:00:15 29/07/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.6872 | $1,370,631 | 17:54:07 29/07/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $1,368,300 | 17:56:05 29/07/2026 |
| 136 | WhiteBIT |
SUI/WBT | $0.6869 | $1,354,544 | 17:57:08 29/07/2026 |
| 137 |  TruBit Pro Exchange |
SUI/USDT | $0.6881 | $1,339,613 | 18:00:11 29/07/2026 |
| 138 | B2Z Exchange |
SUI/USDT | $0.6878 | $1,317,720 | 18:00:11 29/07/2026 |
| 139 | BITmarkets |
SUI/USDT | $0.6878 | $1,317,405 | 18:00:12 29/07/2026 |
| 140 | BTSE |
SUI/USDT | $0.6877 | $1,311,068 | 17:57:10 29/07/2026 |
| 141 | WhiteBIT |
SUI/TRY | $0.6865 | $1,240,762 | 17:57:08 29/07/2026 |
| 142 | ASTX |
SUI/USDT | $0.6880 | $1,203,772 | 18:00:11 29/07/2026 |
| 143 |  AEGET |
SUI/USDT | $0.6881 | $1,203,627 | 18:00:08 29/07/2026 |
| 144 | AstralX |
SUI/USDT | $0.6875 | $1,143,158 | 18:00:15 29/07/2026 |
| 145 |  BitDelta |
SUI/USDT | $0.6876 | $1,077,657 | 17:57:08 29/07/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.6807 | $1,073,064 | 17:59:54 29/07/2026 |
| 147 | KCEX |
SUI/USDC | $0.6872 | $1,065,392 | 17:57:15 29/07/2026 |
| 148 | Pionex |
SUI/USDT | $0.6875 | $1,013,395 | 17:57:10 29/07/2026 |
| 149 | Phemex |
SUI/USD | $0.6874 | $998,963 | 17:57:16 29/07/2026 |
| 150 | YEX |
SUI/USD | $0.6877 | $973,875 | 18:00:16 29/07/2026 |
| 151 |  ZKE |
SUI/USDT | $0.6876 | $953,542 | 18:00:10 29/07/2026 |
| 152 |  CoinEx |
SUI/USDT | $0.6943 | $906,498 | 05:39:15 29/07/2026 |
| 153 |  Picol |
SUI/USDT | $0.6880 | $893,758 | 18:00:07 29/07/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.6878 | $878,527 | 17:57:08 29/07/2026 |
| 155 |  BitKan |
SUI/USDT | $0.6875 | $864,376 | 18:00:10 29/07/2026 |
| 156 | BloFin |
SUI/USDC | $0.6877 | $831,674 | 17:57:07 29/07/2026 |
| 157 | Cetus |
USDC/SUI | $0.9996 | $792,158 | 17:59:42 29/07/2026 |
| 158 |  VinDAX |
SUI/USDT | $0.6876 | $765,099 | 18:00:11 29/07/2026 |
| 159 | XT.COM |
SUI/USD | $0.6867 | $748,771 | 17:57:41 29/07/2026 |
| 160 | Phemex |
SUI/USDT | $0.6876 | $721,584 | 17:57:12 29/07/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.6880 | $695,631 | 18:00:12 29/07/2026 |
| 162 | Bitbase |
SUI/USDT | $0.6871 | $683,856 | 17:54:07 29/07/2026 |
| 163 |  Bluefin |
SUI/USDC | $0.6869 | $663,304 | 17:56:05 29/07/2026 |
| 164 |  EVEDEX |
SUI/USD | $0.6881 | $662,736 | 18:03:15 29/07/2026 |
| 165 | MEXC |
SUI/USDT | $0.6874 | $658,130 | 17:57:11 29/07/2026 |
| 166 |  SunX |
SUI/USDT | $0.7034 | $651,160 | 18:03:16 29/07/2026 |
| 167 |  Bitstamp by Robinhood |
SUI/USD | $0.6872 | $637,556 | 17:59:23 29/07/2026 |
| 168 | HTX |
SUI/USDT | $0.6900 | $625,499 | 17:39:16 29/07/2026 |
| 169 | Bitunix |
SUI/USDT | $0.6875 | $624,698 | 17:57:10 29/07/2026 |
| 170 |  XXKK |
SUI/USDT | $0.6874 | $562,324 | 17:57:11 29/07/2026 |
| 171 | Phemex |
SUI/USDC | $0.6871 | $562,242 | 17:57:16 29/07/2026 |
| 172 | 4E |
SUI/USDT | $0.6877 | $556,617 | 18:00:22 29/07/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.6879 | $545,433 | 18:00:12 29/07/2026 |
| 174 | Pionex |
SUI/USDT | $0.6873 | $533,183 | 17:57:17 29/07/2026 |
| 175 | XT.COM |
SUI/USDC | $0.6876 | $528,489 | 17:57:13 29/07/2026 |
| 176 |  LeveX |
SUI/USDT | $0.6879 | $511,887 | 18:00:16 29/07/2026 |
| 177 | BingX |
SUI/USDT | $0.6871 | $507,721 | 17:54:07 29/07/2026 |
| 178 | YEX |
SUI/USDC | $0.6876 | $473,647 | 18:00:16 29/07/2026 |
| 179 |  Extended |
SUI/USD | $0.6895 | $438,334 | 18:03:16 29/07/2026 |
| 180 | Koinbay |
SUI/USDC | $0.6876 | $437,800 | 17:57:10 29/07/2026 |
| 181 | MEXC |
SUI/USD | $0.6871 | $428,979 | 17:57:16 29/07/2026 |
| 182 | Binance |
SUI/TRY | $0.6871 | $404,470 | 17:56:42 29/07/2026 |
| 183 | Binance |
SUI/USD1 | $0.6873 | $379,880 | 17:56:42 29/07/2026 |
| 184 | Bitget |
SUI/PERP | $0.6867 | $371,580 | 17:54:16 29/07/2026 |
| 185 | Cofinex |
SUI/USDC | $0.6869 | $369,751 | 18:00:15 29/07/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.6878 | $365,794 | 18:03:16 29/07/2026 |
| 187 | x.me Exchange |
SUI/USDT | $0.6875 | $351,205 | 17:57:18 29/07/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.6901 | $344,175 | 17:27:17 29/07/2026 |
| 189 | EasiCoin |
SUI/USDT | $0.6881 | $343,326 | 18:00:10 29/07/2026 |
| 190 | Bitrue |
SUI/XRP | $0.6875 | $340,537 | 17:57:12 29/07/2026 |
| 191 |  EdgeX |
SUI/USD | $0.6883 | $336,339 | 18:03:15 29/07/2026 |
| 192 | Binance |
SUI/JPY | $0.6874 | $328,748 | 17:56:42 29/07/2026 |
| 193 | Crypto.com Exchange |
SUI/USD | $0.6873 | $326,920 | 17:57:10 29/07/2026 |
| 194 | Bybit |
SUI/USDC | $0.6874 | $324,408 | 17:54:08 29/07/2026 |
| 195 |  Aster |
SUI/USDT | $0.6894 | $301,455 | 17:54:15 29/07/2026 |
| 196 | MEXC |
SUI/USDC | $0.6872 | $294,928 | 17:57:16 29/07/2026 |
| 197 | KCEX |
SUI/USDT | $0.6874 | $290,809 | 17:57:12 29/07/2026 |
| 198 |  Backpack Exchange |
SUI/USDC | $0.6873 | $286,625 | 17:57:15 29/07/2026 |
| 199 | Kraken |
SUI/EUR | $0.6878 | $279,676 | 17:59:24 29/07/2026 |
| 200 | Bitrue |
SUI/USDT | $0.6877 | $273,331 | 17:57:12 29/07/2026 |
| 201 |  Binance TR |
SUI/TRY | $0.6871 | $273,154 | 17:57:13 29/07/2026 |
| 202 |  Bit2Me |
SUI/EUR | $0.6875 | $272,983 | 17:57:10 29/07/2026 |
| 203 | Bitbase |
SUI/USDC | $0.6870 | $270,596 | 17:54:07 29/07/2026 |
| 204 |  Bitazza |
SUI/USDT | $0.6879 | $263,463 | 18:00:08 29/07/2026 |
| 205 | ZKE |
SUI/USDC | $0.6879 | $261,878 | 18:00:10 29/07/2026 |
| 206 |  PointPay |
SUI/USDT | $0.6901 | $260,232 | 17:45:11 29/07/2026 |
| 207 | Gate |
SUI/USDC | $0.6875 | $244,764 | 17:56:24 29/07/2026 |
| 208 |  KlicklX |
SUI/USDT | $0.6879 | $240,519 | 17:57:14 29/07/2026 |
| 209 | KCEX |
SUI/USDC | $0.6873 | $219,518 | 17:57:12 29/07/2026 |
| 210 |  CoinTR |
SUI/TRY | $0.6863 | $204,816 | 18:00:10 29/07/2026 |
| 211 |  Coincall |
SUI/USD | $0.6883 | $194,367 | 18:00:15 29/07/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.6877 | $192,406 | 17:57:08 29/07/2026 |
| 213 |  AlphaX |
SUI/USDT | $0.6876 | $190,499 | 18:00:17 29/07/2026 |
| 214 | Binance |
SUI/BTC | $0.6888 | $189,422 | 17:56:42 29/07/2026 |
| 215 |  Lighter |
SUI/USDC | $0.6876 | $188,499 | 17:57:15 29/07/2026 |
| 216 | CoinTR |
SUI/USDT | $0.6878 | $182,777 | 18:00:10 29/07/2026 |
| 217 | Bitunix |
SUI/USD | $0.6871 | $175,256 | 17:57:15 29/07/2026 |
| 218 | Hibt |
SUI/USDC | $0.6879 | $173,965 | 17:57:12 29/07/2026 |
| 219 | XT.COM |
SUI/USD1 | $0.6873 | $170,966 | 17:57:13 29/07/2026 |
| 220 | LeveX |
SUI/USDT | $0.6877 | $164,037 | 18:00:09 29/07/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.6876 | $161,503 | 17:57:12 29/07/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.6873 | $160,276 | 17:57:12 29/07/2026 |
| 223 | Cetus |
DEEP/SUI | $0.01612 | $152,353 | 17:31:15 29/07/2026 |
| 224 | B2Z Exchange |
SUI/USDC | $0.6882 | $147,460 | 18:00:11 29/07/2026 |
| 225 | BITmarkets |
SUI/USDC | $0.6882 | $147,430 | 18:00:12 29/07/2026 |
| 226 | Cetus |
DEEP/SUI | $0.01621 | $145,305 | 17:59:04 29/07/2026 |
| 227 | Cetus |
WAL/SUI | $0.02521 | $141,559 | 17:54:36 29/07/2026 |
| 228 | Bitunix |
SUI/USDC | $0.6869 | $139,391 | 17:57:15 29/07/2026 |
| 229 |  CriptoSwaps |
SUI/USDT | $0.6902 | $132,288 | 17:54:10 29/07/2026 |
| 230 | Bitrue |
SUI/USDC | $0.6877 | $128,889 | 17:57:12 29/07/2026 |
| 231 |  ApeX Omni |
SUI/USDT | $0.6873 | $127,780 | 18:03:17 29/07/2026 |
| 232 |  Paribu |
SUI/TRY | $0.6893 | $126,452 | 17:59:53 29/07/2026 |
| 233 |  Momentum |
SUI/USDC | $0.6870 | $126,322 | 17:56:05 29/07/2026 |
| 234 |  BigONE |
SUI/USDT | $0.6880 | $123,566 | 17:57:08 29/07/2026 |
| 235 | Bluefin |
SUI/USDsui | $0.6872 | $122,925 | 17:56:00 29/07/2026 |
| 236 |  Ulink |
SUI/USDT | $1.97 | $116,964 | 18:00:25 29/07/2026 |
| 237 | Bitbaby |
SUI/USDC | $0.6877 | $115,590 | 18:00:12 29/07/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.6871 | $114,398 | 18:00:16 29/07/2026 |
| 239 | Bitbase |
SUI/USDC | $0.6872 | $113,736 | 17:57:24 29/07/2026 |
| 240 | Cetus |
USDsui/SUI | $1.00 | $113,365 | 17:56:07 29/07/2026 |
| 241 |  Bitfinex |
SUI/USDT | $0.6885 | $113,260 | 17:59:23 29/07/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.01620 | $109,386 | 17:59:29 29/07/2026 |
| 243 |  Bitcoiva |
SUI/INR | $0.7156 | $99,215.06 | 18:00:12 29/07/2026 |
| 244 |  Coinstore |
SUI/USDT | $0.6868 | $96,011.70 | 17:54:08 29/07/2026 |
| 245 | OKX |
SUI/USDC | $0.6875 | $95,046.83 | 17:56:23 29/07/2026 |
| 246 | MEXC |
SUI/USD1 | $0.6878 | $91,811.46 | 17:57:16 29/07/2026 |
| 247 | BingX |
SUI/USDC | $0.6872 | $91,126.57 | 17:54:07 29/07/2026 |
| 248 |  Coinone |
SUI/KRW | $0.6820 | $90,888.75 | 17:57:53 29/07/2026 |
| 249 | CoinEx |
SUI/USDT | $0.6875 | $88,449.22 | 17:59:23 29/07/2026 |
| 250 |  CEX.IO |
SUI/USD | $0.6880 | $86,520.02 | 17:57:10 29/07/2026 |
| 251 |  Pacifica |
SUI/USD | $0.6881 | $84,709.74 | 18:03:15 29/07/2026 |
| 252 | OKX |
SUI/EUR | $0.6871 | $84,066.51 | 17:56:23 29/07/2026 |
| 253 | Cetus |
WAL/SUI | $0.02521 | $80,982.67 | 17:56:38 29/07/2026 |
| 254 |  Binance TH |
SUI/USDT | $0.6875 | $80,612.71 | 17:57:11 29/07/2026 |
| 255 |  BtcTurk | Kripto |
SUI/TRY | $0.6876 | $78,534.26 | 17:59:23 29/07/2026 |
| 256 | BYDFi |
SUI/USDC | $0.6870 | $77,538.77 | 18:00:16 29/07/2026 |
| 257 | BYDFi |
SUI/USDT | $0.6874 | $77,509.02 | 17:57:10 29/07/2026 |
| 258 |  Bitbank |
SUI/JPY | $0.6887 | $76,138.11 | 17:57:09 29/07/2026 |
| 259 |  Tokocrypto |
SUI/USDT | $0.6875 | $75,462.50 | 17:57:11 29/07/2026 |
| 260 |  Bybit EU |
SUI/USDC | $0.6896 | $75,027.72 | 17:33:12 29/07/2026 |
| 261 | Cetus |
CETUS/SUI | $0.01725 | $74,644.07 | 17:56:38 29/07/2026 |
| 262 | Cofinex |
SUI/USDT | $0.6876 | $70,197.88 | 18:00:11 29/07/2026 |
| 263 | Binance |
SUI/FDUSD | $0.6873 | $70,047.57 | 17:56:42 29/07/2026 |
| 264 |  BitMEX |
SUI/USDT | $0.6860 | $68,089.68 | 17:57:18 29/07/2026 |
| 265 | MEXC |
SUI/USDC | $0.6875 | $67,904.74 | 17:57:11 29/07/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.6872 | $66,525.66 | 17:57:10 29/07/2026 |
| 267 |  Blynex |
SUI/USDT | $0.6882 | $64,648.33 | 18:00:11 29/07/2026 |
| 268 | PointPay |
SUI/USDC | $0.6907 | $64,165.56 | 17:45:11 29/07/2026 |
| 269 | MEXC |
SUI/EUR | $0.6874 | $63,794.51 | 17:57:11 29/07/2026 |
| 270 | Kraken |
SUI/GBP | $0.6873 | $63,626.03 | 17:59:54 29/07/2026 |
| 271 |  XBO.com |
SUI/USDT | $0.6875 | $60,725.03 | 17:57:09 29/07/2026 |
| 272 | Cofinex |
SUI/EUR | $0.6877 | $57,050.56 | 18:00:11 29/07/2026 |
| 273 | Crypto.com Exchange |
SUI/USDT | $0.6872 | $55,461.41 | 17:57:10 29/07/2026 |
| 274 | AEGET |
SUI/USDT | $0.6877 | $53,289.21 | 18:00:16 29/07/2026 |
| 275 | MEXC |
SUI/USD1 | $0.6873 | $53,106.85 | 17:57:11 29/07/2026 |
| 276 | LeveX |
SUI/USDC | $0.6875 | $52,846.83 | 18:00:16 29/07/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.6871 | $52,226.21 | 17:57:11 29/07/2026 |
| 278 | Cofinex |
SUI/USDC | $0.6868 | $50,277.52 | 18:00:11 29/07/2026 |
| 279 | SunX |
SUI/USDT | $0.6878 | $49,531.56 | 18:00:18 29/07/2026 |
| 280 | Turbos Finance |
USDsui/SUI | $1.00 | $48,658.14 | 17:55:03 29/07/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.6831 | $48,497.57 | 18:00:12 29/07/2026 |
| 282 | DeepBook Protocol |
DEEP/SUI | $0.01615 | $48,355.59 | 17:57:10 29/07/2026 |
| 283 | BITmarkets |
SUI/IDR | $0.6875 | $44,130.98 | 18:00:12 29/07/2026 |
| 284 | LeveX |
SUI/USDC | $0.6878 | $40,470.42 | 18:00:09 29/07/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.6875 | $39,230.54 | 18:00:12 29/07/2026 |
| 286 | Cetus |
BUCK/SUI | $0.9994 | $38,558.16 | 17:56:07 29/07/2026 |
| 287 | BtcTurk | Kripto |
SUI/USDT | $0.6907 | $35,520.43 | 17:59:23 29/07/2026 |
| 288 |  OKJ |
SUI/JPY | $0.6902 | $35,476.16 | 17:57:09 29/07/2026 |
| 289 | Momentum |
SUI/MMT | $0.6904 | $34,676.46 | 17:45:36 29/07/2026 |
| 290 | BitxEX |
SUI/USDT | $0.6878 | $32,931.80 | 18:00:15 29/07/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.6879 | $32,410.73 | 18:03:17 29/07/2026 |
| 292 |  Bitkub |
SUI/THB | $0.6887 | $30,968.97 | 17:57:11 29/07/2026 |
| 293 | Bitfinex |
SUI/USD | $0.6886 | $30,717.64 | 17:59:23 29/07/2026 |
| 294 |  CoinDCX |
SUI/INR | $0.7274 | $30,217.19 | 18:00:11 29/07/2026 |
| 295 | Bluefin |
WAL/SUI | $0.02520 | $29,052.16 | 17:51:44 29/07/2026 |
| 296 |  PrimeXBT |
SUI/USDT | $0.6877 | $27,535.36 | 18:00:16 29/07/2026 |
| 297 | Gate |
SUI/USD1 | $0.6874 | $24,783.26 | 17:56:54 29/07/2026 |
| 298 | Bitget |
SUI/USDC | $0.6878 | $24,677.83 | 17:54:56 29/07/2026 |
| 299 | Binance |
SUI/EUR | $0.6872 | $24,080.00 | 17:56:42 29/07/2026 |
| 300 |  Indodax |
SUI/IDR | $0.6851 | $23,180.68 | 17:59:24 29/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 29/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,784,840 với tỷ giá $0.6880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.