Sui SUI
Xếp hạng #27
07:04:00 18/02/2026
Giá Sui (SUI)
$0.9687 -2.36%
0.00001434 BTC
25,422 VND
Thấp: $0.9553
Cao: $0.9992
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9667 | $464,748,138 | 05:57:17 18/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9671 | $168,641,817 | 06:00:07 18/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9676 | $164,304,083 | 05:54:16 18/02/2026 |
| 4 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9666 | $145,170,455 | 05:57:16 18/02/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,496,177 | 05:57:15 18/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9664 | $123,728,022 | 05:57:15 18/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9667 | $113,156,444 | 05:57:16 18/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9662 | $105,979,399 | 06:00:16 18/02/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9663 | $86,044,387 | 05:57:15 18/02/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9660 | $82,048,138 | 06:00:17 18/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9666 | $76,133,318 | 05:57:15 18/02/2026 |
| 13 |  KTX |
SUI/USDT | $0.9659 | $66,321,672 | 06:00:15 18/02/2026 |
| 14 |  P2B |
SUI/USDT | $0.9679 | $62,015,904 | 05:57:07 18/02/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9669 | $61,729,354 | 05:57:17 18/02/2026 |
| 16 | KTX |
SUI/USDT | $0.9662 | $60,662,228 | 06:00:09 18/02/2026 |
| 17 |  CEEX exchange |
SUI/USDT | $0.9673 | $60,113,981 | 06:00:11 18/02/2026 |
| 18 |  Dmex |
SUI/USD | $0.9681 | $57,492,717 | 06:03:16 18/02/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9674 | $56,970,652 | 05:54:16 18/02/2026 |
| 20 |  OKX |
SUI/USDT | $0.9699 | $56,879,727 | 05:56:01 18/02/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9677 | $51,909,878 | 05:54:17 18/02/2026 |
| 22 |  Echobit |
SUI/USDT | $0.9667 | $51,749,995 | 05:57:16 18/02/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9672 | $48,649,443 | 05:57:15 18/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9670 | $38,967,164 | 05:57:10 18/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9676 | $36,340,779 | 05:54:15 18/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9676 | $36,302,253 | 06:00:15 18/02/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9666 | $36,170,164 | 05:57:20 18/02/2026 |
| 28 |  ASTX |
SUI/USDT | $0.9661 | $33,910,245 | 06:00:16 18/02/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9667 | $30,220,303 | 05:57:08 18/02/2026 |
| 30 | Binance |
SUI/USDT | $0.9677 | $27,124,335 | 05:56:42 18/02/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9661 | $26,675,918 | 06:00:15 18/02/2026 |
| 32 |  Toobit |
SUI/USDT | $0.9667 | $25,221,755 | 05:57:19 18/02/2026 |
| 33 |  Websea |
SUI/USDT | $0.9663 | $24,562,377 | 06:00:19 18/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.9661 | $23,204,968 | 06:00:17 18/02/2026 |
| 35 |  Phemex |
SUI/USD | $0.9670 | $23,049,532 | 05:57:15 18/02/2026 |
| 36 | Phemex |
SUI/USDT | $0.9666 | $23,046,539 | 05:57:15 18/02/2026 |
| 37 |  YEX |
SUI/USDT | $0.9661 | $22,668,305 | 06:00:16 18/02/2026 |
| 38 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9680 | $22,192,493 | 05:54:22 18/02/2026 |
| 40 | Websea |
SUI/USDT | $0.9670 | $21,730,492 | 05:57:09 18/02/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.9662 | $21,403,699 | 06:00:15 18/02/2026 |
| 42 |  BitMart |
SUI/USDT | $0.9671 | $21,129,977 | 05:57:16 18/02/2026 |
| 43 |  NovaEx |
SUI/USDT | $0.9661 | $20,314,605 | 06:00:16 18/02/2026 |
| 44 | OrangeX |
SUI/USDT | $0.9669 | $19,843,843 | 05:57:09 18/02/2026 |
| 45 |  EasiCoin |
SUI/USDT | $0.9663 | $19,571,718 | 06:00:16 18/02/2026 |
| 46 |  Bitrue |
SUI/USDT | $0.9662 | $19,546,081 | 05:57:17 18/02/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9701 | $19,515,794 | 05:51:15 18/02/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.9665 | $19,369,376 | 05:57:15 18/02/2026 |
| 49 |  DeepBook Protocol |
SUI/USDC | $0.9670 | $18,776,960 | 05:57:07 18/02/2026 |
| 50 |  Gate |
SUI/USDT | $0.9677 | $18,470,983 | 05:54:19 18/02/2026 |
| 51 |  AstralX |
SUI/USDT | $0.9671 | $18,395,914 | 05:57:10 18/02/2026 |
| 52 |  Grvt |
SUI/USDT | $0.9674 | $17,023,027 | 05:57:16 18/02/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.9671 | $16,590,519 | 05:57:11 18/02/2026 |
| 54 |  Biconomy.com |
SUI/USDT | $0.9662 | $16,519,306 | 05:57:15 18/02/2026 |
| 55 |  XXKK |
SUI/USDT | $0.9344 | $16,279,786 | 05:57:10 18/02/2026 |
| 56 | Binance |
SUI/USDC | $0.9677 | $15,932,834 | 05:56:42 18/02/2026 |
| 57 |  B2Z Exchange |
SUI/USD | $0.9668 | $15,672,627 | 06:00:15 18/02/2026 |
| 58 |  BTSE |
SUI/USDT | $0.9663 | $15,650,322 | 05:57:15 18/02/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.9667 | $15,095,143 | 05:57:16 18/02/2026 |
| 60 |  BITmarkets |
SUI/USDT | $0.9660 | $14,983,104 | 06:00:16 18/02/2026 |
| 61 | MEXC |
SUI/USDT | $0.9671 | $14,782,025 | 05:57:17 18/02/2026 |
| 62 | Binance |
SUI/USDC | $0.9676 | $14,544,224 | 05:54:16 18/02/2026 |
| 63 |  UZX |
SUI/USDT | $0.9665 | $14,279,702 | 05:57:15 18/02/2026 |
| 64 |  Ourbit |
SUI/USDT | $0.9666 | $13,880,650 | 05:57:16 18/02/2026 |
| 65 |  LBank |
SUI/USDT | $0.9668 | $13,699,087 | 05:57:16 18/02/2026 |
| 66 |  4E |
SUI/USDT | $0.9670 | $13,428,081 | 05:57:07 18/02/2026 |
| 67 | Hotcoin |
SUI/USDT | $0.9725 | $13,279,495 | 05:45:39 18/02/2026 |
| 68 |  BTCC |
SUI/USDT | $0.9693 | $13,134,828 | 05:57:16 18/02/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.9672 | $13,050,836 | 05:57:11 18/02/2026 |
| 70 | BitMart |
SUI/USDT | $0.9679 | $12,962,139 | 05:57:10 18/02/2026 |
| 71 |  KlicklX |
SUI/USDT | $0.9674 | $12,856,892 | 06:00:14 18/02/2026 |
| 72 |  OneBullEx |
SUI/USDT | $0.9674 | $12,179,416 | 06:03:21 18/02/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.9670 | $12,090,787 | 06:00:09 18/02/2026 |
| 74 | OKX |
SUI/USDT | $0.9675 | $12,082,852 | 05:56:23 18/02/2026 |
| 75 | B2Z Exchange |
SUI/USDT | $0.9669 | $12,020,627 | 06:00:12 18/02/2026 |
| 76 | BTSE |
SUI/USDT | $0.9670 | $12,006,467 | 05:57:08 18/02/2026 |
| 77 |  CRMClick |
SUI/USDT | $0.9667 | $11,771,496 | 06:00:15 18/02/2026 |
| 78 |  HTX |
SUI/USDT | $0.9657 | $11,766,676 | 05:57:16 18/02/2026 |
| 79 |  CrypFine |
SUI/USDT | $0.9661 | $11,621,409 | 06:00:15 18/02/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9672 | $11,595,485 | 05:57:15 18/02/2026 |
| 81 |  Ekbit |
SUI/USDT | $0.9661 | $11,534,493 | 06:00:16 18/02/2026 |
| 82 | BITmarkets |
SUI/USDT | $0.9674 | $11,484,460 | 06:00:08 18/02/2026 |
| 83 |  Coinbase Exchange |
SUI/USD | $0.9678 | $11,417,379 | 05:56:29 18/02/2026 |
| 84 | CoinP |
SUI/USDT | $0.9675 | $11,289,739 | 06:00:07 18/02/2026 |
| 85 |  KuCoin |
SUI/USDT | $0.9678 | $11,225,207 | 05:54:18 18/02/2026 |
| 86 | LBank |
SUI/USDT | $0.9671 | $10,459,586 | 05:57:08 18/02/2026 |
| 87 |  BitradeX |
SUI/USDT | $0.9667 | $9,879,876 | 05:57:15 18/02/2026 |
| 88 |  Cetus |
USDC/SUI | $0.9992 | $9,849,231 | 05:59:33 18/02/2026 |
| 89 |  Hyperliquid |
SUI/USD | $0.9667 | $9,726,164 | 05:57:26 18/02/2026 |
| 90 |  Upbit |
SUI/KRW | $0.9927 | $9,611,821 | 05:56:23 18/02/2026 |
| 91 | Binance |
SUI/USD | $0.9674 | $9,473,051 | 05:54:51 18/02/2026 |
| 92 | BITmarkets |
SUI/USD | $0.9673 | $9,024,197 | 06:00:08 18/02/2026 |
| 93 | B2Z Exchange |
SUI/USD | $0.9673 | $9,023,733 | 06:00:12 18/02/2026 |
| 94 | Hibt |
SUI/USDT | $0.9680 | $8,992,041 | 05:54:09 18/02/2026 |
| 95 | KuCoin |
SUI/USDT | $0.9676 | $8,939,430 | 05:56:53 18/02/2026 |
| 96 |  CoinUp.io |
SUI/USDT | $0.9727 | $8,629,976 | 05:45:08 18/02/2026 |
| 97 |  BitbabyExchange |
SUI/USDT | $0.9666 | $8,470,672 | 05:57:16 18/02/2026 |
| 98 |  Aivora Exchange |
SUI/USDT | $0.9663 | $8,407,694 | 06:00:16 18/02/2026 |
| 99 |  Poloniex |
SUI/USDT | $0.9704 | $8,272,774 | 05:59:23 18/02/2026 |
| 100 |  GroveX |
SUI/USDT | $0.9678 | $8,064,037 | 05:54:11 18/02/2026 |
| 101 |  Millionero |
SUI/USDT | $0.9672 | $8,002,274 | 06:00:07 18/02/2026 |
| 102 |  YUBIT |
SUI/USDT | $0.9667 | $7,953,435 | 05:57:15 18/02/2026 |
| 103 |  EagleX |
SUI/USDT | $0.9661 | $7,937,917 | 06:00:15 18/02/2026 |
| 104 | CoinW |
SUI/USDT | $0.9672 | $7,388,136 | 05:57:10 18/02/2026 |
| 105 | Ourbit |
SUI/USDT | $0.9678 | $7,309,040 | 05:54:08 18/02/2026 |
| 106 | HTX |
SUI/USDT | $0.9679 | $7,119,089 | 05:59:54 18/02/2026 |
| 107 | CRMClick |
SUI/USDT | $0.9677 | $7,115,418 | 06:00:13 18/02/2026 |
| 108 |  KCEX |
SUI/USDT | $0.9668 | $6,959,586 | 05:57:15 18/02/2026 |
| 109 | CrypFine |
SUI/USDT | $0.9668 | $6,852,637 | 06:00:20 18/02/2026 |
| 110 |  Kraken |
SUI/USD | $0.9671 | $6,326,685 | 05:59:54 18/02/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $0.9682 | $6,301,516 | 05:59:48 18/02/2026 |
| 112 | Bitget |
SUI/USDT | $0.9684 | $6,236,793 | 05:54:10 18/02/2026 |
| 113 |  BlockFin |
SUI/USDT | $0.9674 | $6,236,757 | 05:54:15 18/02/2026 |
| 114 | BVOX |
SUI/USDT | $0.9670 | $6,090,628 | 05:57:09 18/02/2026 |
| 115 | Binance |
SUI/U | $0.9723 | $5,905,234 | 05:56:42 18/02/2026 |
| 116 | BITmarkets |
SUI/USDC | $0.9672 | $5,899,301 | 06:00:08 18/02/2026 |
| 117 | B2Z Exchange |
SUI/USDC | $0.9672 | $5,898,998 | 06:00:12 18/02/2026 |
| 118 | Coinlocally |
SUI/USDT | $0.9673 | $5,798,840 | 06:00:09 18/02/2026 |
| 119 | YUBIT |
SUI/USDT | $0.9666 | $5,777,990 | 05:57:07 18/02/2026 |
| 120 | EagleX |
SUI/USDT | $0.9672 | $5,620,771 | 06:00:07 18/02/2026 |
| 121 |  ApeX Omni |
SUI/USDT | $0.9683 | $5,317,495 | 06:03:16 18/02/2026 |
| 122 |  WEEX |
SUI/USDT | $0.9670 | $5,225,713 | 05:57:09 18/02/2026 |
| 123 |  Bluefin |
SUI/USDC | $0.9668 | $5,076,347 | 05:56:58 18/02/2026 |
| 124 |  Coinstore |
SUI/USDT | $0.9658 | $4,939,949 | 05:57:11 18/02/2026 |
| 125 | Tapbit |
SUI/USDT | $0.9670 | $4,925,280 | 05:57:11 18/02/2026 |
| 126 |  BitTap |
SUI/USDT | $0.9663 | $4,671,395 | 06:00:18 18/02/2026 |
| 127 | Toobit |
SUI/USDC | $0.9664 | $4,538,533 | 05:57:19 18/02/2026 |
| 128 | YEX |
SUI/USDT | $0.9677 | $4,519,547 | 06:00:11 18/02/2026 |
| 129 | Bybit |
SUI/USDT | $0.9680 | $4,442,506 | 05:54:11 18/02/2026 |
| 130 |  VOOX Exchange |
SUI/USDT | $0.9668 | $4,268,833 | 05:57:17 18/02/2026 |
| 131 | Millionero |
SUI/USDT | $0.9660 | $4,230,959 | 06:00:15 18/02/2026 |
| 132 | Gate |
SUI/USDT | $0.9676 | $4,106,556 | 05:56:24 18/02/2026 |
| 133 |  AllinX |
SUI/USDT | $0.9682 | $3,974,896 | 06:00:08 18/02/2026 |
| 134 | Biconomy.com |
SUI/USDT | $0.9669 | $3,728,496 | 05:57:12 18/02/2026 |
| 135 | BitradeX |
SUI/USDT | $0.9670 | $3,660,580 | 05:57:07 18/02/2026 |
| 136 |  Backpack Exchange |
SUI/USDC | $0.9664 | $3,615,363 | 05:57:16 18/02/2026 |
| 137 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 138 |  SunX |
SUI/USDT | $0.9676 | $3,336,422 | 06:00:07 18/02/2026 |
| 139 |  Coinbase International Exchange |
SUI/USDC | $0.9674 | $3,291,170 | 06:00:16 18/02/2026 |
| 140 |  MGBX |
SUI/USDT | $0.9658 | $3,256,462 | 06:00:16 18/02/2026 |
| 141 |  BloFin |
SUI/USDT | $0.9664 | $3,200,561 | 05:57:16 18/02/2026 |
| 142 |  DigiFinex |
SUI/USDT | $0.9668 | $3,158,503 | 05:57:07 18/02/2026 |
| 143 |  EdgeX |
SUI/USD | $0.9679 | $3,141,304 | 06:03:15 18/02/2026 |
| 144 |  Bitcastle |
SUI/USDT | $0.9670 | $3,027,827 | 06:00:10 18/02/2026 |
| 145 | BlockFin |
SUI/USDC | $0.9687 | $2,899,262 | 05:54:09 18/02/2026 |
| 146 | Bitunix |
SUI/USDT | $0.9705 | $2,768,336 | 05:51:11 18/02/2026 |
| 147 | BTCC |
SUI/USDT | $0.9679 | $2,713,536 | 05:57:12 18/02/2026 |
| 148 |  BitxEX |
SUI/USDT | $0.9668 | $2,678,014 | 06:00:09 18/02/2026 |
| 149 | ASTX |
SUI/USDT | $0.9671 | $2,677,572 | 06:00:08 18/02/2026 |
| 150 | Biconomy.com |
SUI/USDC | $0.9669 | $2,566,844 | 05:57:12 18/02/2026 |
| 151 | Cetus |
USDC/SUI | $1.00 | $2,455,240 | 05:56:59 18/02/2026 |
| 152 | Toobit |
SUI/USDT | $0.9671 | $2,330,813 | 05:57:12 18/02/2026 |
| 153 | Koinbay |
SUI/USDC | $0.9670 | $2,313,128 | 05:57:08 18/02/2026 |
| 154 | YEX |
SUI/USD | $0.9659 | $2,297,905 | 06:00:16 18/02/2026 |
| 155 | WhiteBIT |
SUI/TRY | $0.9689 | $2,293,892 | 05:57:11 18/02/2026 |
| 156 |  BingX |
SUI/USDT | $0.9669 | $2,293,430 | 05:57:07 18/02/2026 |
| 157 |  Extended |
SUI/USD | $0.9677 | $2,266,346 | 06:03:16 18/02/2026 |
| 158 | AstralX |
SUI/USDT | $0.9660 | $2,230,933 | 06:00:17 18/02/2026 |
| 159 | BlockFin |
SUI/USDT | $0.9679 | $2,138,699 | 05:54:09 18/02/2026 |
| 160 | NovaEx |
SUI/USD | $0.9661 | $2,138,453 | 06:00:16 18/02/2026 |
| 161 | Bitcastle |
SUI/USDT | $0.9661 | $2,039,635 | 06:00:17 18/02/2026 |
| 162 |  BitMEX |
SUI/USDT | $0.9665 | $1,984,276 | 05:57:15 18/02/2026 |
| 163 |  Bithumb |
SUI/KRW | $0.9929 | $1,931,184 | 05:59:54 18/02/2026 |
| 164 |  Bitvavo |
SUI/EUR | $0.9687 | $1,887,783 | 05:57:11 18/02/2026 |
| 165 |  Pionex |
SUI/USDT | $0.9672 | $1,879,899 | 05:57:13 18/02/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.9669 | $1,753,091 | 05:57:12 18/02/2026 |
| 167 |  XT.COM |
SUI/USDT | $0.9670 | $1,741,455 | 05:57:08 18/02/2026 |
| 168 | BloFin |
SUI/USDC | $0.9681 | $1,730,952 | 05:57:07 18/02/2026 |
| 169 | Koinbay |
SUI/USDT | $0.9677 | $1,680,364 | 05:57:08 18/02/2026 |
| 170 | KCEX |
SUI/USDC | $0.9665 | $1,676,670 | 05:57:15 18/02/2026 |
| 171 |  Picol |
SUI/USDT | $0.9670 | $1,657,944 | 06:00:08 18/02/2026 |
| 172 | WhiteBIT |
SUI/USDC | $0.9673 | $1,648,531 | 05:57:11 18/02/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9666 | $1,561,595 | 05:57:52 18/02/2026 |
| 174 | Phemex |
SUI/USDT | $0.9669 | $1,557,483 | 05:57:13 18/02/2026 |
| 175 |  TruBit Pro Exchange |
SUI/USDT | $0.9680 | $1,549,729 | 06:00:07 18/02/2026 |
| 176 | CZR Exchange |
SUI/USDT | $0.9675 | $1,516,914 | 06:00:07 18/02/2026 |
| 177 | VOOX Exchange |
SUI/USDT | $0.9671 | $1,510,151 | 05:57:12 18/02/2026 |
| 178 | Hotcoin |
SUI/USD | $0.9665 | $1,427,096 | 05:57:20 18/02/2026 |
| 179 | KCEX |
SUI/USDC | $0.9676 | $1,302,267 | 05:57:13 18/02/2026 |
| 180 | Cetus |
DEEP/SUI | $0.03048 | $1,278,460 | 05:58:12 18/02/2026 |
| 181 | BloFin |
SUI/USDT | $0.9670 | $1,259,076 | 05:57:07 18/02/2026 |
| 182 |  BitKan |
SUI/USDT | $0.9677 | $1,246,154 | 06:00:08 18/02/2026 |
| 183 | MEXC |
SUI/USD | $0.9661 | $1,236,316 | 05:57:16 18/02/2026 |
| 184 | Bybit |
SUI/USDC | $0.9681 | $1,195,168 | 05:54:11 18/02/2026 |
| 185 | Pionex |
SUI/USDT | $0.9666 | $1,094,427 | 05:57:17 18/02/2026 |
| 186 | Bluefin |
DEEP/SUI | $0.03047 | $1,062,837 | 05:58:22 18/02/2026 |
| 187 | Hibt |
SUI/USDC | $0.9680 | $1,050,354 | 05:54:09 18/02/2026 |
| 188 |  ZKE |
SUI/USDT | $0.9676 | $1,012,899 | 06:00:11 18/02/2026 |
| 189 | KCEX |
SUI/USDT | $0.9678 | $990,815 | 05:57:13 18/02/2026 |
| 190 | BitbabyExchange |
SUI/USDT | $0.9670 | $986,065 | 05:57:13 18/02/2026 |
| 191 | WhiteBIT |
SUI/EUR | $0.9667 | $954,882 | 05:57:11 18/02/2026 |
| 192 | Bybit |
SUI/USD | $0.9683 | $934,816 | 05:54:16 18/02/2026 |
| 193 | BingX |
SUI/USDC | $0.9677 | $918,439 | 05:57:07 18/02/2026 |
| 194 |  LeveX |
SUI/USDT | $0.9662 | $910,655 | 06:00:16 18/02/2026 |
| 195 | MEXC |
SUI/USDC | $0.9675 | $869,905 | 05:54:08 18/02/2026 |
| 196 |  PrimeXBT |
SUI/USDT | $0.9670 | $854,802 | 06:00:16 18/02/2026 |
| 197 |  Crypto.com Exchange |
SUI/USD | $0.9679 | $838,905 | 05:57:17 18/02/2026 |
| 198 |  BYDFi |
SUI/USDT | $0.9671 | $836,240 | 06:00:07 18/02/2026 |
| 199 |  Nivex |
SUI/USDT | $0.9676 | $819,175 | 06:00:17 18/02/2026 |
| 200 | DeepBook Protocol |
DEEP/SUI | $0.03041 | $814,408 | 05:57:07 18/02/2026 |
| 201 | MEXC |
SUI/EUR | $0.9676 | $737,225 | 05:54:08 18/02/2026 |
| 202 | Bitrue |
SUI/XRP | $0.9670 | $723,669 | 05:57:09 18/02/2026 |
| 203 | Phemex |
SUI/USDC | $0.9663 | $715,921 | 05:57:15 18/02/2026 |
| 204 | 4E |
SUI/USDT | $0.9668 | $713,903 | 05:57:15 18/02/2026 |
| 205 | Binance |
SUI/BTC | $0.9676 | $712,206 | 05:56:42 18/02/2026 |
| 206 | YEX |
SUI/USDC | $0.9660 | $710,982 | 06:00:16 18/02/2026 |
| 207 |  Antarctic |
SUI/USDT | $0.9675 | $691,921 | 06:03:17 18/02/2026 |
| 208 | Kraken |
SUI/EUR | $0.9681 | $676,018 | 05:59:26 18/02/2026 |
| 209 | Bluefin |
WAL/SUI | $0.08454 | $670,615 | 05:53:40 18/02/2026 |
| 210 | Bit2Me |
SUI/EUR | $0.9681 | $668,953 | 05:57:12 18/02/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9679 | $667,900 | 06:00:16 18/02/2026 |
| 212 |  Bitstamp by Robinhood |
SUI/USD | $0.9690 | $667,900 | 05:59:53 18/02/2026 |
| 213 | Crypto.com Exchange |
SUI/USD | $0.9678 | $662,694 | 05:54:10 18/02/2026 |
| 214 | BitbabyExchange |
SUI/USDC | $0.9668 | $615,714 | 05:57:13 18/02/2026 |
| 215 | Binance |
SUI/EUR | $0.9700 | $608,801 | 05:56:42 18/02/2026 |
| 216 | MEXC |
SUI/USDE | $0.9663 | $594,937 | 05:54:08 18/02/2026 |
| 217 |  Lighter |
SUI/USDC | $0.9656 | $591,504 | 05:57:15 18/02/2026 |
| 218 |  dYdX v4 |
SUI/USD | $0.9657 | $574,937 | 06:04:18 18/02/2026 |
| 219 | XT.COM |
SUI/USDC | $0.9669 | $573,602 | 05:57:08 18/02/2026 |
| 220 | Bitunix |
SUI/USD | $0.9699 | $573,021 | 05:51:15 18/02/2026 |
| 221 | Binance |
SUI/TRY | $0.9679 | $553,737 | 05:56:42 18/02/2026 |
| 222 |  PointPay |
SUI/USDT | $0.9720 | $551,080 | 05:48:10 18/02/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | $0.9680 | $550,128 | 05:54:10 18/02/2026 |
| 224 | Binance |
SUI/USD1 | $0.9682 | $540,084 | 05:56:42 18/02/2026 |
| 225 | BitMEX |
SUI/USD | $0.9668 | $538,176 | 05:57:15 18/02/2026 |
| 226 | Cofinex |
SUI/USDC | $0.9659 | $527,786 | 06:00:15 18/02/2026 |
| 227 |  TGEX |
SUI/USDT | $0.9662 | $523,307 | 05:57:15 18/02/2026 |
| 228 |  Coinflare |
SUI/USDT | $0.9685 | $501,286 | 06:00:15 18/02/2026 |
| 229 |  Paribu |
SUI/TRY | $0.9684 | $474,967 | 05:53:53 18/02/2026 |
| 230 | Gate |
SUI/USDC | $0.9680 | $472,139 | 05:56:54 18/02/2026 |
| 231 |  Pacifica |
SUI/USD | $0.9676 | $465,720 | 06:03:15 18/02/2026 |
| 232 |  Drift Protocol |
SUI/USDC | $0.9673 | $465,715 | 06:03:15 18/02/2026 |
| 233 |  Bitcoiva |
SUI/USDT | $0.9676 | $456,865 | 06:00:08 18/02/2026 |
| 234 |  SunX |
SUI/USDT | $0.9672 | $455,604 | 06:03:17 18/02/2026 |
| 235 | Bitrue |
SUI/USDT | $0.9671 | $448,555 | 05:57:09 18/02/2026 |
| 236 | Millionero |
SUI/USDC | $0.9676 | $442,734 | 06:00:07 18/02/2026 |
| 237 |  Paradex |
SUI/USD | $0.9674 | $439,920 | 06:03:15 18/02/2026 |
| 238 |  Aster |
SUI/USDT | $0.9677 | $435,504 | 05:54:15 18/02/2026 |
| 239 | Cetus |
BUCK/SUI | $1.00 | $433,971 | 05:56:59 18/02/2026 |
| 240 | MEXC |
SUI/USDC | $0.9663 | $432,354 | 05:57:16 18/02/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.9672 | $425,797 | 06:00:13 18/02/2026 |
| 242 |  Tebbit |
SUI/USDT | $0.9661 | $411,552 | 06:00:16 18/02/2026 |
| 243 |  Dex-Trade |
SUI/USDT | $0.9679 | $394,820 | 05:54:10 18/02/2026 |
| 244 | Pionex |
SUI/BTC | $0.9667 | $389,290 | 05:57:17 18/02/2026 |
| 245 | Binance |
SUI/FDUSD | $0.9678 | $354,931 | 05:56:42 18/02/2026 |
| 246 |  Coincall |
SUI/USD | $0.9683 | $349,227 | 06:03:16 18/02/2026 |
| 247 |  Aevo |
SUI/USD | $0.9681 | $343,969 | 06:03:16 18/02/2026 |
| 248 | LeveX |
SUI/USDT | $0.9676 | $337,776 | 06:00:07 18/02/2026 |
| 249 |  Binance TR |
SUI/TRY | $0.9679 | $335,366 | 05:57:08 18/02/2026 |
| 250 |  Fastex |
SUI/USDT | $0.9655 | $321,817 | 05:57:11 18/02/2026 |
| 251 | Bitrue |
SUI/RLUSD | $0.9672 | $309,424 | 05:57:09 18/02/2026 |
| 252 | Bitrue |
SUI/USD1 | $0.9671 | $308,244 | 05:57:09 18/02/2026 |
| 253 | Cetus |
DEEP/SUI | $0.03046 | $298,389 | 05:59:30 18/02/2026 |
| 254 | Bitrue |
SUI/USDC | $0.9669 | $296,536 | 05:57:09 18/02/2026 |
| 255 | Nivex |
SUI/USDT | $0.9681 | $295,767 | 06:00:17 18/02/2026 |
| 256 | Fastex |
SUI/USDC | $0.9738 | $285,701 | 05:57:11 18/02/2026 |
| 257 |  EXMO.ME |
SUI/USDT | $0.9677 | $280,356 | 05:54:10 18/02/2026 |
| 258 |  EXMO |
SUI/USDT | $0.9674 | $279,636 | 05:57:11 18/02/2026 |
| 259 |  Tokocrypto |
SUI/USDT | $0.9669 | $267,627 | 05:57:09 18/02/2026 |
| 260 | Cetus |
WAL/SUI | $0.08457 | $259,156 | 05:57:48 18/02/2026 |
| 261 |  ONUS Pro |
SUI/VNDC | $0.9681 | $246,791 | 06:00:16 18/02/2026 |
| 262 | PointPay |
SUI/USDC | $0.9720 | $246,552 | 05:48:10 18/02/2026 |
| 263 | XT.COM |
SUI/USD1 | $0.9671 | $243,183 | 05:57:08 18/02/2026 |
| 264 |  Bitazza |
SUI/USDT | $0.9710 | $240,570 | 06:00:08 18/02/2026 |
| 265 | BYDFi |
SUI/USDT | $0.9667 | $229,613 | 06:00:15 18/02/2026 |
| 266 | Binance |
SUI/JPY | $0.9735 | $227,816 | 05:56:42 18/02/2026 |
| 267 |  CoinEx |
SUI/USDT | $0.9682 | $223,028 | 05:59:53 18/02/2026 |
| 268 | Cetus |
CETUS/SUI | $0.01726 | $223,010 | 05:58:08 18/02/2026 |
| 269 | Cetus |
WAL/SUI | $0.08419 | $210,461 | 05:40:23 18/02/2026 |
| 270 | Momentum |
WAL/SUI | $0.08455 | $207,894 | 05:53:42 18/02/2026 |
| 271 | Cofinex |
SUI/USD | $0.9687 | $190,841 | 06:00:15 18/02/2026 |
| 272 | Cetus |
SCA/SUI | $0.02661 | $171,013 | 05:59:10 18/02/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.9680 | $159,465 | 05:57:09 18/02/2026 |
| 274 | Hyperliquid |
hyna:SUI/USD | $0.9669 | $154,898 | 05:57:26 18/02/2026 |
| 275 |  Bitkub |
SUI/THB | $1.91 | $133,302 | 05:57:07 18/02/2026 |
| 276 |  Bitfinex |
SUI/USDT | $0.9680 | $131,932 | 05:59:23 18/02/2026 |
| 277 |  Gate US |
SUI/USDT | $0.9680 | $129,530 | 06:00:07 18/02/2026 |
| 278 | Bitfinex |
SUI/USDT | $0.9720 | $123,536 | 05:57:16 18/02/2026 |
| 279 | EXMO.ME |
SUI/USDC | $0.9682 | $117,418 | 05:54:10 18/02/2026 |
| 280 | EXMO |
SUI/USDC | $0.9679 | $117,405 | 05:57:11 18/02/2026 |
| 281 |  Bitbank |
SUI/JPY | $0.9733 | $113,673 | 05:57:07 18/02/2026 |
| 282 |  Bullish |
SUI/USDC | $0.9677 | $109,974 | 05:57:10 18/02/2026 |
| 283 | LeveX |
SUI/USDC | $0.9658 | $108,887 | 06:00:16 18/02/2026 |
| 284 | ONUS Pro |
SUI/USDT | $0.9672 | $106,136 | 06:00:16 18/02/2026 |
| 285 | Cofinex |
SUI/USDT | $0.9687 | $106,069 | 06:00:09 18/02/2026 |
| 286 |  Bybit EU |
SUI/USDC | $0.9689 | $105,340 | 05:57:09 18/02/2026 |
| 287 | DeepBook Protocol |
WAL/SUI | $0.08453 | $100,119 | 05:57:07 18/02/2026 |
| 288 | Kraken |
SUI/GBP | $0.9683 | $95,480.88 | 05:59:54 18/02/2026 |
| 289 | Bitunix |
SUI/USDC | $0.9699 | $93,201.64 | 05:51:15 18/02/2026 |
| 290 | BYDFi |
SUI/USD | $0.9660 | $92,677.65 | 06:00:15 18/02/2026 |
| 291 | Bitget |
SUI/USDC | $0.9700 | $91,502.63 | 05:54:10 18/02/2026 |
| 292 | Momentum |
SUI/MMT | $0.9670 | $90,784.65 | 05:58:13 18/02/2026 |
| 293 |  Coinone |
SUI/KRW | $0.9955 | $87,387.18 | 05:55:23 18/02/2026 |
| 294 | Paribu |
SUI/USDT | $0.9894 | $85,917.51 | 05:53:53 18/02/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.9674 | $82,207.04 | 06:03:16 18/02/2026 |
| 296 |  BitStorage |
SUI/USDT | $0.9683 | $81,478.67 | 06:00:12 18/02/2026 |
| 297 | OKX |
SUI/USD | $0.9723 | $75,961.73 | 05:56:23 18/02/2026 |
| 298 |  BtcTurk | Kripto |
SUI/TRY | $0.9718 | $70,407.62 | 05:57:53 18/02/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.9704 | $69,045.66 | 06:00:11 18/02/2026 |
| 300 | LeveX |
SUI/USDC | $0.9680 | $67,063.70 | 06:00:07 18/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 18/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,748,138 với tỷ giá $0.9667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.