Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,552,811,897,378 Khối lượng (24h): $69,407,714,063 Thị phần: BTC: 60.2%, ETH: 10.0%
Sui (SUI)Sui SUI
Xếp hạng #24 09:28:00 20/05/2026
Giá Sui (SUI)
$1.04 -1.86%
0.00001356 BTC 27,530 VND
Thấp: $1.03 Cao: $1.10

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.04 $1,665,462,866 09:00:11 20/05/2026
2 FameEX FameEX SUI/USDT $1.04 $648,555,185 08:57:19 20/05/2026
3 Ekbit Ekbit SUI/USDT $1.04 $282,399,232 09:00:16 20/05/2026
4 Binance Binance SUI/USDT $1.04 $229,554,191 08:54:16 20/05/2026
5 BingX BingX SUI/USDT $1.04 $191,462,772 08:57:17 20/05/2026
6 OrangeX OrangeX SUI/USDT $1.04 $170,689,795 08:51:15 20/05/2026
7 MEXC MEXC SUI/USDT $1.04 $159,825,107 08:57:16 20/05/2026
8 Ju.com Ju.com SUI/USDT $1.04 $143,020,450 09:00:16 20/05/2026
9 Koinbay Koinbay SUI/USDT $4.38 $126,439,193 08:57:15 20/05/2026
10 BTCC BTCC SUI/USDT $1.04 $108,207,891 08:57:16 20/05/2026
11 Tapbit Tapbit SUI/USDT $1.04 $107,576,474 08:57:16 20/05/2026
12 BVOX BVOX SUI/USDT $1.04 $106,866,814 08:57:15 20/05/2026
13 CoinW CoinW SUI/USDT $1.04 $99,544,863 08:57:18 20/05/2026
14 Bybit Bybit SUI/USDT $1.04 $89,074,864 08:54:16 20/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $1.04 $84,646,964 08:57:15 20/05/2026
16 Ourbit Ourbit SUI/USDT $1.04 $80,014,066 08:57:16 20/05/2026
17 BiKing BiKing SUI/USDT $1.04 $73,164,908 09:00:16 20/05/2026
18 BTSE BTSE SUI/USDT $1.04 $71,595,504 08:57:15 20/05/2026
19 Batonex Batonex SUI/USDT $1.04 $70,090,787 09:00:16 20/05/2026
20 B2Z Exchange B2Z Exchange SUI/USD $1.04 $68,738,251 09:00:15 20/05/2026
21 BITmarkets BITmarkets SUI/USDT $1.04 $68,692,059 09:00:15 20/05/2026
22 Cofinex Cofinex SUI/USDT $1.04 $67,234,869 09:00:17 20/05/2026
23 Bitget Bitget SUI/USDT $1.04 $67,222,732 08:54:16 20/05/2026
24 CEEX exchange CEEX exchange SUI/USDT $1.04 $57,773,879 09:00:10 20/05/2026
25 IBIT Global IBIT Global SUI/USDT $1.04 $57,700,795 09:00:17 20/05/2026
26 Echobit Echobit SUI/USDT $1.04 $52,804,514 08:57:16 20/05/2026
27 MSX MSX SUI/USD $1.04 $52,677,966 09:03:17 20/05/2026
28 BitxEX BitxEX SUI/USDT $1.04 $48,863,442 09:00:08 20/05/2026
29 WhiteBIT WhiteBIT SUI/USDT $1.04 $44,180,285 08:57:15 20/05/2026
30 Binance Binance SUI/USDT $1.04 $43,463,380 08:56:42 20/05/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $1.04 $40,566,998 09:00:17 20/05/2026
32 Bitunix Bitunix SUI/USDT $1.04 $37,845,587 08:51:15 20/05/2026
33 AstralX AstralX SUI/USDT $1.04 $36,918,297 09:00:17 20/05/2026
34 Dmex Dmex SUI/USD $1.04 $36,783,767 09:03:16 20/05/2026
35 Bitbase Bitbase SUI/USDT $1.03 $36,519,755 08:48:12 20/05/2026
36 Websea Websea SUI/USDT $1.04 $34,657,091 08:57:17 20/05/2026
37 Bitbase Bitbase SUI/USDT $1.04 $34,225,546 08:57:16 20/05/2026
38 Toobit Toobit SUI/USDT $1.04 $32,622,592 08:57:16 20/05/2026
39 AscendEX AscendEX SUI/USDT $1.04 $30,250,350 08:57:07 20/05/2026
40 CoinP CoinP SUI/USDT $1.04 $30,133,029 09:00:15 20/05/2026
41 CrypFine CrypFine SUI/USDT $1.04 $29,747,325 08:57:15 20/05/2026
42 Zoomex Zoomex SUI/USDT $1.04 $29,404,159 08:57:24 20/05/2026
43 KTX KTX SUI/USDT $1.04 $28,431,612 09:00:16 20/05/2026
44 ASTX ASTX SUI/USDT $1.04 $27,990,580 09:00:16 20/05/2026
45 OrangeX OrangeX SUI/USDT $1.04 $27,685,166 08:51:07 20/05/2026
46 Hyperliquid Hyperliquid SUI/USD $1.04 $26,637,296 08:54:26 20/05/2026
47 Hotcoin Hotcoin SUI/USDT $1.04 $25,518,830 08:57:18 20/05/2026
48 Gate Gate SUI/USDT $1.04 $24,648,117 08:54:19 20/05/2026
49 UZX UZX SUI/USDT $1.04 $24,377,655 08:57:15 20/05/2026
50 LBank LBank SUI/USDT $1.04 $24,316,005 08:57:17 20/05/2026
51 XT.COM XT.COM SUI/USDT $1.04 $23,173,607 08:57:36 20/05/2026
52 KCEX KCEX SUI/USDT $1.04 $22,368,324 08:57:15 20/05/2026
53 DeepBook Protocol DeepBook Protocol SUI/USDC $1.04 $22,169,771 08:57:07 20/05/2026
54 BTCC BTCC SUI/USDT $1.04 $21,708,870 08:57:08 20/05/2026
55 4E 4E SUI/USDT $1.04 $21,539,591 09:00:12 20/05/2026
56 AscendEX AscendEX SUI/USDT $1.04 $21,395,159 08:57:15 20/05/2026
57 Phemex Phemex SUI/USDT $1.04 $21,359,060 08:57:16 20/05/2026
58 Binance Binance SUI/USDC $1.04 $19,440,047 08:54:16 20/05/2026
59 Grvt Grvt SUI/USDT $1.05 $19,011,858 06:45:24 20/05/2026
60 Binance Binance SUI/USDC $1.04 $18,456,308 08:56:54 20/05/2026
61 OneBullEx OneBullEx SUI/USDT $1.04 $17,078,369 09:00:34 20/05/2026
62 KuCoin KuCoin SUI/USDT $1.04 $16,621,955 08:54:19 20/05/2026
63 CoinUp.io CoinUp.io SUI/USDT $1.04 $14,524,494 08:57:08 20/05/2026
64 Hibt Hibt SUI/USDT $1.04 $14,342,600 08:57:07 20/05/2026
65 Upbit Upbit SUI/KRW $1.03 $13,882,014 08:56:24 20/05/2026
66 Coinlocally Coinlocally SUI/USDT $1.04 $13,690,521 08:57:16 20/05/2026
67 Ourbit Ourbit SUI/USDT $1.04 $13,441,331 08:57:07 20/05/2026
68 YEX YEX SUI/USDT $1.04 $13,343,047 09:00:16 20/05/2026
69 BitMart BitMart SUI/USDT $1.04 $13,221,834 08:57:16 20/05/2026
70 BitMart BitMart SUI/USDT $1.04 $12,899,760 08:57:08 20/05/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $1.04 $11,981,050 08:56:59 20/05/2026
72 CZR Exchange CZR Exchange SUI/USDT $1.04 $11,925,639 09:00:17 20/05/2026
73 Bybit Bybit SUI/USDT $1.04 $11,645,375 08:54:09 20/05/2026
74 Poloniex Poloniex SUI/USDT $1.04 $11,472,197 08:59:53 20/05/2026
75 CoinP CoinP SUI/USDT $1.04 $11,322,476 09:00:10 20/05/2026
76 Toobit Toobit SUI/USDT $1.04 $11,302,681 08:57:08 20/05/2026
77 XT.COM XT.COM SUI/USDT $1.04 $11,231,204 08:57:09 20/05/2026
78 Bitbaby Bitbaby SUI/USDT $1.04 $11,027,015 08:54:16 20/05/2026
79 LBank LBank SUI/USDT $1.04 $10,734,763 08:57:08 20/05/2026
80 BitGW Exchange BitGW Exchange SUI/USDT $1.04 $10,724,808 09:00:11 20/05/2026
81 CrypFine CrypFine SUI/USDT $1.04 $10,549,681 08:57:11 20/05/2026
82 WhiteBIT WhiteBIT SUI/USDT $1.04 $10,469,896 08:57:07 20/05/2026
83 OKX OKX SUI/USDT $1.04 $10,357,557 08:56:24 20/05/2026
84 Gems Trade Gems Trade SUI/USDT $1.04 $10,355,978 08:57:14 20/05/2026
85 BitxEX BitxEX SUI/USDT $1.04 $10,155,396 09:00:15 20/05/2026
86 BlockFin BlockFin SUI/USDT $1.04 $10,031,797 09:00:15 20/05/2026
87 WOO X Pro WOO X Pro SUI/USDT $1.04 $9,747,040 09:00:16 20/05/2026
88 Gate Gate SUI/USDT $1.04 $9,702,827 08:56:24 20/05/2026
89 Millionero Millionero SUI/USDT $1.09 $9,624,352 22:00:11 15/05/2026
90 EasiCoin EasiCoin SUI/USDT $1.04 $9,533,214 09:00:16 20/05/2026
91 HTX HTX SUI/USDT $1.04 $8,956,408 08:59:54 20/05/2026
92 BitTap BitTap SUI/USDT $1.04 $8,910,830 09:00:17 20/05/2026
93 KuCoin KuCoin SUI/USDT $1.04 $8,755,041 08:56:53 20/05/2026
94 Biconomy.com Biconomy.com SUI/USDT $1.04 $8,750,164 08:57:07 20/05/2026
95 BVOX BVOX SUI/USDT $1.04 $8,692,780 08:57:07 20/05/2026
96 Coinlocally Coinlocally SUI/USDT $1.04 $8,574,058 09:00:10 20/05/2026
97 YUBIT YUBIT SUI/USDT $1.04 $8,124,614 08:57:15 20/05/2026
98 EagleX EagleX SUI/USDT $1.04 $8,026,816 09:00:15 20/05/2026
99 Tapbit Tapbit SUI/USDT $1.04 $7,892,589 08:57:11 20/05/2026
100 YUBIT YUBIT SUI/USDT $1.04 $7,731,499 08:57:11 20/05/2026
101 Kraken Kraken SUI/USD $1.04 $7,620,330 08:59:53 20/05/2026
102 EagleX EagleX SUI/USDT $1.04 $7,510,831 09:00:10 20/05/2026
103 BloFin BloFin SUI/USDT $1.04 $7,239,796 08:57:16 20/05/2026
104 Websea Websea SUI/USDT $1.04 $7,055,511 08:57:08 20/05/2026
105 YEX YEX SUI/USDT $1.04 $6,985,738 09:00:12 20/05/2026
106 Bitget Bitget SUI/USDT $1.04 $6,925,038 08:54:10 20/05/2026
107 Coinstore Coinstore SUI/USDT $1.04 $6,900,677 08:54:08 20/05/2026
108 BingX BingX SUI/USDC $1.04 $6,739,058 08:57:17 20/05/2026
109 BitradeX BitradeX SUI/USDT $1.04 $6,303,453 08:57:07 20/05/2026
110 Turbos Finance Turbos Finance SUI/USDC $1.04 $6,258,535 08:59:06 20/05/2026
111 idax exchange idax exchange SUI/USDT $1.04 $6,013,095 09:00:17 20/05/2026
112 WHXEX WHXEX SUI/USDT $1.04 $6,013,025 09:00:16 20/05/2026
113 CoinW CoinW SUI/USDT $1.04 $5,917,018 08:57:12 20/05/2026
114 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.04 $5,365,940 09:00:15 20/05/2026
115 ApeX Omni ApeX Omni SUI/USDT $1.04 $5,290,584 09:03:16 20/05/2026
116 Toobit Toobit SUI/USDC $1.04 $5,181,739 08:57:16 20/05/2026
117 DigiFinex DigiFinex SUI/USDT $1.04 $5,179,382 08:54:08 20/05/2026
118 Biconomy.com Biconomy.com SUI/USDC $1.04 $5,028,534 08:57:07 20/05/2026
119 Millionero Millionero SUI/USDT $1.09 $4,873,354 22:00:15 15/05/2026
120 VOOX Exchange VOOX Exchange SUI/USDT $1.04 $4,861,571 08:57:17 20/05/2026
121 EVEDEX EVEDEX SUI/USD $1.04 $4,796,287 09:03:15 20/05/2026
122 XT.COM XT.COM SUI/USD $1.04 $4,787,332 08:57:36 20/05/2026
123 Binance Binance SUI/USD $1.04 $4,665,871 08:54:51 20/05/2026
124 Bitcastle Bitcastle SUI/USDT $1.04 $4,614,368 09:00:14 20/05/2026
125 BlockFin BlockFin SUI/USDT $1.04 $4,601,412 09:00:11 20/05/2026
126 Bitbase Bitbase SUI/USDC $1.03 $4,586,771 08:48:12 20/05/2026
127 Cetus Cetus USDC/SUI $0.9972 $4,533,970 08:50:37 20/05/2026
128 MGBX MGBX SUI/USDT $1.04 $4,383,165 08:57:17 20/05/2026
129 ASTX ASTX SUI/USDT $1.04 $4,358,285 09:00:12 20/05/2026
130 AEGET AEGET SUI/USDT $1.04 $4,358,263 09:00:10 20/05/2026
131 HTX HTX SUI/USDT $1.04 $4,209,747 08:54:20 20/05/2026
132 Bluefin Bluefin SUI/USDC $1.04 $3,998,592 08:58:41 20/05/2026
133 BlockFin BlockFin SUI/USDC $1.04 $3,783,426 09:00:11 20/05/2026
134 Extended Extended SUI/USD $1.04 $3,708,239 09:03:16 20/05/2026
135 XT.COM XT.COM SUI/USDC $1.04 $3,691,406 08:57:09 20/05/2026
136 Bitvavo Bitvavo SUI/EUR $1.04 $3,314,264 08:57:08 20/05/2026
137 Phemex Phemex SUI/USD $1.04 $3,222,601 08:57:16 20/05/2026
138 Pionex Pionex SUI/USDT $1.04 $2,927,785 08:57:08 20/05/2026
139 Bithumb Bithumb SUI/KRW $1.03 $2,873,586 08:59:54 20/05/2026
140 EdgeX EdgeX SUI/USD $1.04 $2,768,497 09:03:15 20/05/2026
141 BloFin BloFin SUI/USDT $1.04 $2,708,504 08:57:11 20/05/2026
142 Bitcastle Bitcastle SUI/USDT $1.04 $2,591,143 09:00:19 20/05/2026
143 Picol Picol SUI/USDT $1.04 $2,588,380 09:00:09 20/05/2026
144 Momentum Momentum SUI/USDC $1.04 $2,562,303 08:53:01 20/05/2026
145 WhiteBIT WhiteBIT SUI/WBT $1.04 $2,507,912 08:57:07 20/05/2026
146 Koinbay Koinbay SUI/USDC $1.04 $2,487,660 08:57:12 20/05/2026
147 WEEX WEEX SUI/USDT $1.04 $2,420,259 08:57:09 20/05/2026
148 BingX BingX SUI/USDT $1.04 $2,308,783 08:57:07 20/05/2026
149 KCEX KCEX SUI/USDC $1.04 $2,261,537 08:57:15 20/05/2026
150 BloFin BloFin SUI/USDC $1.04 $2,259,879 08:57:11 20/05/2026
151 CZR Exchange CZR Exchange SUI/USDT $1.04 $2,254,884 09:00:08 20/05/2026
152 WOO X Pro WOO X Pro SUI/USD $1.04 $2,160,822 09:00:16 20/05/2026
153 Pionex Pionex SUI/USDT $1.04 $2,140,744 08:57:16 20/05/2026
154 Bit2Me Bit2Me SUI/USDC $1.04 $2,029,586 08:57:08 20/05/2026
155 Hotcoin Hotcoin SUI/USDT $1.03 $2,027,219 08:51:07 20/05/2026
156 Bitunix Bitunix SUI/USDT $1.04 $1,879,049 08:51:08 20/05/2026
157 Phemex Phemex SUI/USDT $1.04 $1,781,356 08:57:12 20/05/2026
158 Bit2Me Bit2Me SUI/EUR $1.04 $1,760,565 08:57:08 20/05/2026
159 MEXC MEXC SUI/USDT $1.04 $1,758,110 08:54:07 20/05/2026
160 Kraken Kraken SUI/EUR $1.04 $1,756,666 08:59:53 20/05/2026
161 XXKK XXKK SUI/USDT $1.04 $1,699,747 09:00:11 20/05/2026
162 BitKan BitKan SUI/USDT $1.04 $1,692,847 09:00:10 20/05/2026
163 B2Z Exchange B2Z Exchange SUI/USD $1.04 $1,688,667 09:00:11 20/05/2026
164 BITmarkets BITmarkets SUI/USD $1.04 $1,688,336 09:00:12 20/05/2026
165 Koinbay Koinbay SUI/USDT $1.04 $1,668,998 08:57:12 20/05/2026
166 BITmarkets BITmarkets SUI/USDT $1.04 $1,641,290 09:00:12 20/05/2026
167 BTSE BTSE SUI/USDT $1.04 $1,637,825 08:57:11 20/05/2026
168 Bitbaby Bitbaby SUI/USDT $1.04 $1,612,137 08:54:08 20/05/2026
169 B2Z Exchange B2Z Exchange SUI/USDT $1.04 $1,580,529 09:00:11 20/05/2026
170 Backpack Exchange Backpack Exchange SUI/USDC $1.04 $1,534,548 08:57:16 20/05/2026
171 Binance Binance SUI/JPY $1.04 $1,527,798 08:56:54 20/05/2026
172 Cetus Cetus USDC/SUI $1.00 $1,500,886 08:59:05 20/05/2026
173 Hotcoin Hotcoin SUI/USD $1.04 $1,342,434 08:57:18 20/05/2026
174 LeveX LeveX SUI/USDT $1.04 $1,336,249 09:00:16 20/05/2026
175 YEX YEX SUI/USD $1.04 $1,292,537 09:00:16 20/05/2026
176 BitradeX BitradeX SUI/USDT $1.04 $1,260,435 08:57:15 20/05/2026
177 Hibt Hibt SUI/USDC $1.04 $1,204,473 08:57:07 20/05/2026
178 AEGET AEGET SUI/USDT $1.04 $1,180,877 09:00:16 20/05/2026
179 PointPay PointPay SUI/USDT $1.04 $1,140,166 08:51:11 20/05/2026
180 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.04 $1,139,125 09:00:09 20/05/2026
181 Bitrue Bitrue SUI/XRP $1.04 $1,118,627 08:57:11 20/05/2026
182 VOOX Exchange VOOX Exchange SUI/USDT $1.04 $1,081,495 08:57:11 20/05/2026
183 Phemex Phemex SUI/USDC $1.04 $1,064,504 08:57:16 20/05/2026
184 Bitrue Bitrue SUI/USDT $1.04 $1,056,165 08:57:17 20/05/2026
185 CoinEx CoinEx SUI/USDT $1.04 $1,020,880 08:59:53 20/05/2026
186 ZKE ZKE SUI/USDT $1.04 $1,016,909 09:00:12 20/05/2026
187 Antarctic Antarctic SUI/USDT $1.04 $979,219 09:03:16 20/05/2026
188 KCEX KCEX SUI/USDC $1.04 $929,275 08:57:08 20/05/2026
189 Binance Binance SUI/USD1 $1.04 $913,922 08:56:54 20/05/2026
190 Binance Binance SUI/TRY $1.04 $897,685 08:56:54 20/05/2026
191 KCEX KCEX SUI/USDT $1.04 $866,728 08:57:08 20/05/2026
192 Bitrue Bitrue SUI/USDT $1.04 $827,104 08:57:11 20/05/2026
193 KlicklX KlicklX SUI/USDT $1.04 $773,150 08:57:09 20/05/2026
194 VinDAX VinDAX SUI/USDT $1.04 $771,684 09:00:09 20/05/2026
195 MEXC MEXC SUI/USD $1.04 $767,228 08:57:16 20/05/2026
196 Bybit Bybit SUI/USD $1.04 $751,445 08:54:16 20/05/2026
197 Binance TR Binance TR SUI/TRY $1.04 $705,833 08:57:09 20/05/2026
198 Bitbaby Bitbaby SUI/USDC $1.04 $669,237 08:54:08 20/05/2026
199 Nivex Nivex SUI/USDT $1.07 $662,481 09:00:10 20/05/2026
200 BitDelta BitDelta SUI/USDT $1.04 $658,970 09:00:11 20/05/2026
201 AstralX AstralX SUI/USDT $1.04 $657,924 08:57:15 20/05/2026
202 Bybit Bybit SUI/USDC $1.04 $650,624 08:54:09 20/05/2026
203 Lighter Lighter SUI/USDC $1.04 $646,538 08:57:15 20/05/2026
204 BingX BingX SUI/USDC $1.04 $639,780 08:57:07 20/05/2026
205 CoinTR CoinTR SUI/USDT $1.04 $621,543 09:00:07 20/05/2026
206 Binance Binance SUI/EUR $1.04 $601,971 08:56:54 20/05/2026
207 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.04 $588,910 08:57:09 20/05/2026
208 SunX SunX SUI/USDT $1.04 $587,153 09:03:17 20/05/2026
209 Cetus Cetus WAL/SUI $0.06569 $579,142 08:59:43 20/05/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.04 $576,166 08:59:23 20/05/2026
211 PrimeXBT PrimeXBT SUI/USDT $1.04 $556,563 09:00:16 20/05/2026
212 Pionex Pionex SUI/BTC $1.04 $543,499 08:57:16 20/05/2026
213 Bitrue Bitrue SUI/RLUSD $1.04 $537,964 08:57:11 20/05/2026
214 Bitrue Bitrue SUI/USD1 $1.04 $534,059 08:57:11 20/05/2026
215 Millionero Millionero SUI/USDC $1.09 $531,973 22:00:11 15/05/2026
216 Bitget Bitget SUI/USD $1.04 $523,652 08:54:16 20/05/2026
217 Cofinex Cofinex SUI/USD $1.04 $523,293 09:00:17 20/05/2026
218 MEXC MEXC SUI/USDC $1.04 $498,023 08:57:16 20/05/2026
219 Cofinex Cofinex SUI/USDC $1.04 $494,365 09:00:17 20/05/2026
220 Tebbit Tebbit SUI/USDT $1.04 $486,421 09:00:25 20/05/2026
221 Dex-Trade Dex-Trade SUI/USDT $1.04 $485,965 08:54:08 20/05/2026
222 Backpack Exchange Backpack Exchange SUI/USDC $1.04 $484,000 08:57:11 20/05/2026
223 Coincall Coincall SUI/USD $1.04 $483,938 09:03:15 20/05/2026
224 Aster Aster SUI/USDT $1.04 $483,048 08:54:15 20/05/2026
225 Paribu Paribu SUI/TRY $1.04 $477,622 08:59:23 20/05/2026
226 WhiteBIT WhiteBIT SUI/USDC $1.04 $454,317 08:57:07 20/05/2026
227 Binance Binance SUI/BTC $1.04 $453,718 08:56:42 20/05/2026
228 Bitrue Bitrue SUI/USDC $1.04 $432,277 08:57:11 20/05/2026
229 CoinTR CoinTR SUI/TRY $1.04 $431,565 09:00:07 20/05/2026
230 LeveX LeveX SUI/USDT $1.04 $427,246 09:00:11 20/05/2026
231 4E 4E SUI/USDT $1.04 $419,471 09:00:15 20/05/2026
232 XT.COM XT.COM SUI/USD1 $1.04 $411,342 08:57:09 20/05/2026
233 AlphaX AlphaX SUI/USDT $1.04 $394,456 09:00:15 20/05/2026
234 Binance Binance SUI/FDUSD $1.04 $385,962 08:56:42 20/05/2026
235 Bitunix Bitunix SUI/USD $1.04 $379,495 08:51:15 20/05/2026
236 ADEN ADEN SUI/USDT $1.04 $368,766 09:03:44 20/05/2026
237 WhiteBIT WhiteBIT SUI/EUR $1.04 $355,993 08:57:07 20/05/2026
238 Bluefin Bluefin DEEP/SUI $0.03149 $338,729 08:59:48 20/05/2026
239 BitMEX BitMEX SUI/USDT $1.04 $307,885 08:57:16 20/05/2026
240 Cetus Cetus DEEP/SUI $0.03149 $301,796 08:59:19 20/05/2026
241 EXMO EXMO SUI/USDT $1.03 $301,331 08:45:10 20/05/2026
242 EXMO.ME EXMO.ME SUI/USDT $1.04 $299,309 08:57:11 20/05/2026
243 BYDFi BYDFi SUI/USDT $1.04 $290,509 09:00:16 20/05/2026
244 Cetus Cetus DEEP/SUI $0.03149 $275,021 08:57:00 20/05/2026
245 GroveX GroveX SUI/USDT $1.04 $245,538 08:57:07 20/05/2026
246 Pacifica Pacifica SUI/USD $1.04 $242,272 09:03:15 20/05/2026
247 Bluefin Bluefin WAL/SUI $0.06566 $236,045 08:58:32 20/05/2026
248 Bitazza Bitazza SUI/USDT $1.04 $234,412 09:00:11 20/05/2026
249 Gate Gate SUI/USDC $1.04 $232,875 08:56:24 20/05/2026
250 Bitfinex Bitfinex SUI/USD $1.04 $214,192 08:59:53 20/05/2026
251 Bybit EU Bybit EU SUI/USDC $1.04 $212,400 08:06:09 20/05/2026
252 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.04 $206,527 08:59:23 20/05/2026
253 Bluefin Bluefin SUI/USDsui $1.04 $199,040 08:50:41 20/05/2026
254 CriptoSwaps CriptoSwaps SUI/USDT $1.04 $195,255 09:00:12 20/05/2026
255 BYDFi BYDFi SUI/USDC $1.04 $189,596 09:00:16 20/05/2026
256 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.04 $187,061 08:57:09 20/05/2026
257 Cetus Cetus USDsui/SUI $0.9998 $185,837 08:50:39 20/05/2026
258 WhiteBIT WhiteBIT SUI/TRY $1.04 $184,389 08:57:07 20/05/2026
259 BITmarkets BITmarkets SUI/USDC $1.04 $178,240 09:00:12 20/05/2026
260 B2Z Exchange B2Z Exchange SUI/USDC $1.04 $178,238 09:00:11 20/05/2026
261 SunX SunX SUI/USDT $1.04 $173,171 09:00:18 20/05/2026
262 Bitbank Bitbank SUI/JPY $1.04 $169,258 08:57:07 20/05/2026
263 Binance TH Binance TH SUI/USDT $1.04 $168,814 08:57:07 20/05/2026
264 Cetus Cetus BUCK/SUI $0.9989 $168,685 08:58:56 20/05/2026
265 Momentum Momentum SUI/BLUAI $1.04 $166,049 08:58:12 20/05/2026
266 EXMO.ME EXMO.ME SUI/USDC $1.04 $154,921 08:57:11 20/05/2026
267 EXMO EXMO SUI/USDC $1.03 $154,745 08:45:10 20/05/2026
268 Bitunix Bitunix SUI/USDC $1.04 $150,940 08:51:15 20/05/2026
269 Bitcoiva Bitcoiva SUI/INR $1.06 $148,404 09:00:12 20/05/2026
270 BitStorage BitStorage SUI/USDT $1.04 $136,156 09:00:11 20/05/2026
271 Ulink Ulink SUI/USDT $1.97 $133,683 09:00:18 20/05/2026
272 LeveX LeveX SUI/USDC $1.04 $131,390 09:00:16 20/05/2026
273 PointPay PointPay SUI/USDC $1.04 $129,385 08:51:11 20/05/2026
274 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.05 $128,765 06:30:17 20/05/2026
275 Coinone Coinone SUI/KRW $1.03 $128,590 08:59:53 20/05/2026
276 BigONE BigONE SUI/USDT $1.04 $118,018 08:54:08 20/05/2026
277 BYDFi BYDFi SUI/USDT $1.04 $117,358 08:57:11 20/05/2026
278 Cetus Cetus CETUS/SUI $0.02590 $116,590 08:59:48 20/05/2026
279 Momentum Momentum WAL/SUI $0.06592 $113,089 08:59:51 20/05/2026
280 Cofinex Cofinex SUI/USDT $1.04 $112,380 09:00:11 20/05/2026
281 HyperPay Futures HyperPay Futures SUI/USDT $1.04 $101,424 09:03:16 20/05/2026
282 Cetus Cetus HASUI/SUI $1.12 $101,110 08:56:12 20/05/2026
283 OKX OKX SUI/USDC $1.04 $91,712.69 08:56:24 20/05/2026
284 Cetus Cetus WAL/SUI $0.06566 $85,543.61 08:52:21 20/05/2026
285 Kraken Kraken SUI/GBP $1.04 $82,621.63 08:59:53 20/05/2026
286 Bitfinex Bitfinex SUI/USDT $1.04 $81,700.61 08:57:16 20/05/2026
287 ICRYPEX ICRYPEX SUI/USDT $1.04 $74,852.93 09:00:11 20/05/2026
288 MEXC MEXC SUI/USD1 $1.04 $73,680.91 08:54:16 20/05/2026
289 Orderly Orderly SUI/USDC $1.04 $73,602.70 09:03:16 20/05/2026
290 MemeMax MemeMax SUI/USDC $1.04 $73,602.70 09:03:16 20/05/2026
291 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.03 $69,625.78 08:59:23 20/05/2026
292 Cetus Cetus NS/SUI $0.01839 $67,523.20 08:51:25 20/05/2026
293 Bitget Bitget SUI/USDC $1.04 $64,378.99 08:54:10 20/05/2026
294 MEXC MEXC SUI/USDC $1.04 $64,063.93 08:54:07 20/05/2026
295 BitMEX BitMEX SUI/USD $1.04 $62,690.77 08:57:16 20/05/2026
296 MEXC MEXC SUI/EUR $1.04 $61,924.18 08:54:07 20/05/2026
297 Bitcoiva Bitcoiva SUI/USDT $1.05 $61,508.06 09:00:12 20/05/2026
298 Indodax Indodax SUI/IDR $1.04 $59,291.09 08:59:53 20/05/2026
299 Cofinex Cofinex SUI/EUR $1.04 $58,521.37 09:00:11 20/05/2026
300 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06567 $57,505.00 08:57:07 20/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:11 20/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,665,462,866 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá