Tiền ảo: 37,116 Sàn giao dịch: 923 Vốn hóa: $2,335,469,707,228 Khối lượng (24h): $97,254,824,331 Thị phần: BTC: 58.2%, ETH: 10.2%
Sui (SUI)Sui SUI
Xếp hạng #27 01:03:00 17/02/2026
Giá Sui (SUI)
$0.9654 -0.83%
0.00001420 BTC 25,204 VND
Thấp: $0.9538 Cao: $0.9913

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9643 $570,001,862 23:57:16 16/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9649 $205,897,278 00:00:09 17/02/2026
3 Binance Binance SUI/USDT $0.9637 $199,320,215 23:54:16 16/02/2026
4 MEXC MEXC SUI/USDT $0.9641 $174,724,434 23:57:16 16/02/2026
5 Top.one Top.one SUI/USDT $0.9964 $163,906,532 23:09:18 14/02/2026
6 OrangeX OrangeX SUI/USDT $0.9643 $149,536,020 23:57:15 16/02/2026
7 Ju.com Ju.com SUI/USDT $0.9647 $139,950,638 00:00:16 17/02/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,499,855 23:57:15 16/02/2026
9 Batonex Batonex SUI/USDT $0.9648 $123,241,964 00:00:16 17/02/2026
10 Tapbit Tapbit SUI/USDT $0.9639 $100,663,539 23:57:15 16/02/2026
11 IBIT Global IBIT Global SUI/USDT $0.9648 $99,605,034 00:00:16 17/02/2026
12 BVOX BVOX SUI/USDT $0.9638 $92,845,762 23:54:15 16/02/2026
13 CoinW CoinW SUI/USDT $0.9645 $72,559,585 23:57:17 16/02/2026
14 Bybit Bybit SUI/USDT $0.9638 $70,669,583 23:54:16 16/02/2026
15 KTX KTX SUI/USDT $0.9646 $70,380,365 00:00:16 17/02/2026
16 Dmex Dmex SUI/USD $0.9674 $67,744,898 00:03:16 17/02/2026
17 P2B P2B SUI/USDT $0.9648 $66,052,989 23:57:07 16/02/2026
18 BiKing BiKing SUI/USDT $0.9647 $63,334,426 00:00:18 17/02/2026
19 OKX OKX SUI/USDT $0.9634 $60,990,703 23:56:01 16/02/2026
20 KTX KTX SUI/USDT $0.9641 $57,862,978 00:00:11 17/02/2026
21 Hotcoin Hotcoin SUI/USDT $0.9641 $50,750,314 23:57:18 16/02/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.9644 $43,280,250 23:57:15 16/02/2026
23 BTDUex BTDUex SUI/USDT $0.9643 $41,249,952 23:57:07 16/02/2026
24 ASTX ASTX SUI/USDT $0.9648 $40,354,369 00:00:16 17/02/2026
25 Cofinex Cofinex SUI/USDT $0.9647 $38,342,940 00:00:15 17/02/2026
26 Bitget Bitget SUI/USDT $0.9636 $38,307,687 23:54:16 16/02/2026
27 Binance Binance SUI/USDT $0.9639 $34,771,065 23:56:32 16/02/2026
28 CoinP CoinP SUI/USDT $0.9639 $31,090,937 23:54:15 16/02/2026
29 Echobit Echobit SUI/USDT $0.9645 $31,047,820 23:57:16 16/02/2026
30 Hotcoin Hotcoin SUI/USDT $0.9658 $30,813,346 23:48:42 16/02/2026
31 AscendEX AscendEX SUI/USDT $0.9640 $30,315,405 23:57:07 16/02/2026
32 KuCoin KuCoin SUI/USDT $0.9646 $29,638,763 23:56:23 16/02/2026
33 Toobit Toobit SUI/USDT $0.9646 $28,881,313 23:57:16 16/02/2026
34 Coinlocally Coinlocally SUI/USDT $0.9638 $28,405,116 23:54:16 16/02/2026
35 Websea Websea SUI/USDT $0.9651 $28,161,120 00:00:15 17/02/2026
36 Websea Websea SUI/USDT $0.9646 $27,955,696 23:54:15 16/02/2026
37 YEX YEX SUI/USDT $0.9646 $27,701,452 00:00:16 17/02/2026
38 CEEX exchange CEEX exchange SUI/USDT $0.9648 $27,677,423 00:00:09 17/02/2026
39 Hibt Hibt SUI/USDT $0.9645 $26,216,776 23:57:24 16/02/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.9644 $26,188,325 23:57:15 16/02/2026
41 Bitrue Bitrue SUI/USDT $0.9641 $25,621,362 23:57:17 16/02/2026
42 Phemex Phemex SUI/USDT $0.9645 $25,008,060 23:57:16 16/02/2026
43 BitMart BitMart SUI/USDT $0.9638 $23,913,823 23:57:15 16/02/2026
44 OrangeX OrangeX SUI/USDT $0.9644 $23,724,563 23:57:07 16/02/2026
45 Zoomex Zoomex SUI/USDT $0.9639 $23,505,983 23:57:15 16/02/2026
46 EasiCoin EasiCoin SUI/USDT $0.9647 $22,896,076 00:00:16 17/02/2026
47 Darkex Exchange Darkex Exchange SUI/USDT $0.9656 $22,593,951 07:30:17 14/02/2026
48 Phemex Phemex SUI/USD $0.9641 $22,034,004 23:57:16 16/02/2026
49 NovaEx NovaEx SUI/USDT $0.9646 $21,581,181 00:00:16 17/02/2026
50 Gate Gate SUI/USDT $0.9639 $21,241,659 23:54:18 16/02/2026
51 Binance Binance SUI/USDC $0.9640 $20,916,229 23:56:32 16/02/2026
52 Bitunix Bitunix SUI/USDT $0.9642 $19,541,052 23:57:15 16/02/2026
53 MEXC MEXC SUI/USDT $0.9630 $18,606,309 23:42:11 16/02/2026
54 AstralX AstralX SUI/USDT $0.9645 $18,319,388 23:57:07 16/02/2026
55 WHXEX WHXEX SUI/USDT $0.9647 $18,116,816 00:00:16 17/02/2026
56 Biconomy.com Biconomy.com SUI/USDT $0.9643 $17,799,743 23:57:15 16/02/2026
57 LBank LBank SUI/USDT $0.9644 $17,357,538 23:57:16 16/02/2026
58 BitGW Exchange BitGW Exchange SUI/USDT $0.9654 $17,295,417 00:00:17 17/02/2026
59 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9647 $17,292,226 23:57:08 16/02/2026
60 4E 4E SUI/USDT $0.9651 $17,206,055 00:00:09 17/02/2026
61 BTCC BTCC SUI/USDT $0.9637 $17,039,293 23:57:16 16/02/2026
62 Ourbit Ourbit SUI/USDT $0.9643 $16,552,148 23:57:16 16/02/2026
63 WhiteBIT WhiteBIT SUI/USDT $0.9647 $16,468,041 23:57:07 16/02/2026
64 OKX OKX SUI/USDT $0.9640 $16,311,041 23:56:23 16/02/2026
65 Gems Trade Gems Trade SUI/USDT $0.9652 $16,305,503 00:00:12 17/02/2026
66 Grvt Grvt SUI/USDT $0.9641 $16,304,218 23:48:16 16/02/2026
67 XXKK XXKK SUI/USDT $0.9343 $16,277,956 23:54:07 16/02/2026
68 UZX UZX SUI/USDT $0.9643 $15,304,482 23:57:15 16/02/2026
69 Binance Binance SUI/USDC $0.9638 $15,303,335 23:54:16 16/02/2026
70 BTSE BTSE SUI/USDT $0.9646 $15,232,044 23:57:15 16/02/2026
71 OneBullEx OneBullEx SUI/USDT $0.9667 $14,799,753 00:03:20 17/02/2026
72 B2Z Exchange B2Z Exchange SUI/USD $0.9653 $14,789,121 00:00:15 17/02/2026
73 BITmarkets BITmarkets SUI/USDT $0.9646 $14,778,424 00:00:16 17/02/2026
74 KuCoin KuCoin SUI/USDT $0.9642 $13,656,900 23:54:18 16/02/2026
75 Ekbit Ekbit SUI/USDT $0.9647 $13,614,325 00:00:15 17/02/2026
76 LBank LBank SUI/USDT $0.9644 $13,536,516 23:57:08 16/02/2026
77 CrypFine CrypFine SUI/USDT $0.9648 $13,422,710 00:00:15 17/02/2026
78 CRMClick CRMClick SUI/USDT $0.9644 $13,291,431 00:00:15 17/02/2026
79 HTX HTX SUI/USDT $0.9632 $13,279,216 23:54:16 16/02/2026
80 KlicklX KlicklX SUI/USDT $0.9663 $13,106,214 00:00:13 17/02/2026
81 BitMart BitMart SUI/USDT $0.9645 $13,032,280 23:57:09 16/02/2026
82 AscendEX AscendEX SUI/USDT $0.9639 $12,942,216 23:57:15 16/02/2026
83 Coinbase Exchange Coinbase Exchange SUI/USD $0.9645 $12,796,410 23:56:59 16/02/2026
84 BitradeX BitradeX SUI/USDT $0.9639 $12,490,267 23:54:15 16/02/2026
85 Binance Binance SUI/USD $0.9640 $11,976,472 23:54:50 16/02/2026
86 BTSE BTSE SUI/USDT $0.9646 $11,726,783 23:57:08 16/02/2026
87 Hibt Hibt SUI/USDT $0.9646 $11,573,081 23:57:07 16/02/2026
88 HTX HTX SUI/USDT $0.9643 $11,471,028 23:59:54 16/02/2026
89 CRMClick CRMClick SUI/USDT $0.9665 $11,470,837 00:00:10 17/02/2026
90 Hyperliquid Hyperliquid SUI/USD $0.9655 $11,452,443 23:57:26 16/02/2026
91 B2Z Exchange B2Z Exchange SUI/USDT $0.9648 $11,404,300 00:00:09 17/02/2026
92 BITmarkets BITmarkets SUI/USDT $0.9648 $11,404,262 00:00:09 17/02/2026
93 Binance Binance SUI/U $0.9665 $10,302,934 23:56:32 16/02/2026
94 BitbabyExchange BitbabyExchange SUI/USDT $0.9641 $10,025,166 23:54:24 16/02/2026
95 Aivora Exchange Aivora Exchange SUI/USDT $0.9648 $9,983,551 00:00:16 17/02/2026
96 Upbit Upbit SUI/KRW $0.9917 $9,591,068 23:56:53 16/02/2026
97 CoinP CoinP SUI/USDT $0.9644 $9,528,149 23:54:11 16/02/2026
98 Ourbit Ourbit SUI/USDT $0.9644 $9,455,110 23:57:08 16/02/2026
99 YUBIT YUBIT SUI/USDT $0.9641 $9,364,509 23:57:15 16/02/2026
100 CoinUp.io CoinUp.io SUI/USDT $0.9644 $9,282,222 23:48:11 16/02/2026
101 EagleX EagleX SUI/USDT $0.9647 $9,200,572 00:00:15 17/02/2026
102 Poloniex Poloniex SUI/USDT $0.9731 $9,072,539 23:59:23 16/02/2026
103 Cetus Cetus USDC/SUI $0.9980 $9,052,306 23:59:46 16/02/2026
104 CoinW CoinW SUI/USDT $0.9643 $9,042,550 23:54:08 16/02/2026
105 GroveX GroveX SUI/USDT $0.9644 $9,034,917 23:54:09 16/02/2026
106 B2Z Exchange B2Z Exchange SUI/USD $0.9653 $8,769,015 00:00:09 17/02/2026
107 BITmarkets BITmarkets SUI/USD $0.9653 $8,489,745 00:00:09 17/02/2026
108 CrypFine CrypFine SUI/USDT $0.9651 $7,977,004 00:00:12 17/02/2026
109 Millionero Millionero SUI/USDT $0.9645 $7,960,283 23:57:07 16/02/2026
110 BVOX BVOX SUI/USDT $0.9643 $7,843,657 23:54:07 16/02/2026
111 Coinlocally Coinlocally SUI/USDT $0.9653 $7,416,278 00:00:07 17/02/2026
112 YUBIT YUBIT SUI/USDT $0.9642 $6,603,468 23:57:07 16/02/2026
113 Backpack Exchange Backpack Exchange SUI/USDC $0.9637 $6,600,768 23:57:18 16/02/2026
114 EagleX EagleX SUI/USDT $0.9652 $6,407,074 00:00:08 17/02/2026
115 Bybit Bybit SUI/USDT $0.9643 $6,299,108 23:54:12 16/02/2026
116 Tapbit Tapbit SUI/USDT $0.9644 $6,241,341 23:57:11 16/02/2026
117 KCEX KCEX SUI/USDT $0.9642 $6,225,766 23:57:15 16/02/2026
118 YEX YEX SUI/USDT $0.9650 $6,121,197 00:00:11 17/02/2026
119 Bitget Bitget SUI/USDT $0.9648 $6,071,476 23:54:07 16/02/2026
120 Coinstore Coinstore SUI/USDT $0.9625 $5,966,995 23:54:07 16/02/2026
121 BlockFin BlockFin SUI/USDT $0.9633 $5,946,161 23:54:15 16/02/2026
122 BITmarkets BITmarkets SUI/USDC $0.9664 $5,722,093 00:00:09 17/02/2026
123 B2Z Exchange B2Z Exchange SUI/USDC $0.9664 $5,722,091 00:00:09 17/02/2026
124 WEEX WEEX SUI/USDT $0.9646 $5,600,622 23:57:08 16/02/2026
125 Turbos Finance Turbos Finance SUI/USDC $0.9667 $5,536,420 23:59:47 16/02/2026
126 Kraken Kraken SUI/USD $0.9645 $5,341,336 23:59:55 16/02/2026
127 ApeX Omni ApeX Omni SUI/USDT $0.9675 $5,281,027 00:03:16 17/02/2026
128 VOOX Exchange VOOX Exchange SUI/USDT $0.9650 $5,096,250 00:00:18 17/02/2026
129 Biconomy.com Biconomy.com SUI/USDT $0.9644 $4,916,399 23:57:08 16/02/2026
130 BitradeX BitradeX SUI/USDT $0.9645 $4,842,581 23:54:11 16/02/2026
131 BitTap BitTap SUI/USDT $0.9643 $4,788,149 00:00:25 17/02/2026
132 Toobit Toobit SUI/USDC $0.9643 $4,479,131 23:57:16 16/02/2026
133 Gate Gate SUI/USDT $0.9647 $4,476,943 23:56:24 16/02/2026
134 AllinX AllinX SUI/USDT $0.9657 $4,245,032 00:00:09 17/02/2026
135 DigiFinex DigiFinex SUI/USDT $0.9645 $4,179,693 23:57:07 16/02/2026
136 Millionero Millionero SUI/USDT $0.9643 $4,051,259 23:57:15 16/02/2026
137 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9677 $4,012,569 00:03:15 17/02/2026
138 BlockFin BlockFin SUI/USDC $0.9634 $3,948,508 23:54:07 16/02/2026
139 MGBX MGBX SUI/USDT $0.9644 $3,741,979 00:00:16 17/02/2026
140 EdgeX EdgeX SUI/USD $0.9677 $3,702,219 00:03:15 17/02/2026
141 Bitcastle Bitcastle SUI/USDT $0.9652 $3,677,906 00:00:12 17/02/2026
142 SunX SunX SUI/USDT $0.9653 $3,675,943 00:00:10 17/02/2026
143 Bluefin Bluefin SUI/USDC $0.9637 $3,664,448 23:51:24 16/02/2026
144 Bitunix Bitunix SUI/USDT $0.9647 $3,655,151 23:57:17 16/02/2026
145 Darkex Exchange Darkex Exchange SUI/USDT $0.9685 $3,509,797 07:57:10 14/02/2026
146 BTCC BTCC SUI/USDT $0.9643 $3,477,386 23:57:12 16/02/2026
147 Extended Extended SUI/USD $0.9637 $3,364,287 00:03:16 17/02/2026
148 BitxEX BitxEX SUI/USDT $0.9651 $3,355,256 00:00:09 17/02/2026
149 ASTX ASTX SUI/USDT $0.9651 $3,353,647 00:00:10 17/02/2026
150 Biconomy.com Biconomy.com SUI/USDC $0.9645 $3,285,708 23:57:08 16/02/2026
151 Koinbay Koinbay SUI/USDC $0.9645 $3,120,706 23:57:08 16/02/2026
152 Bitvavo Bitvavo SUI/EUR $0.9654 $3,120,199 23:57:09 16/02/2026
153 Toobit Toobit SUI/USDT $0.9646 $2,921,284 23:57:09 16/02/2026
154 BloFin BloFin SUI/USDT $0.9638 $2,888,493 23:48:16 16/02/2026
155 BingX BingX SUI/USDT $0.9644 $2,864,431 23:54:08 16/02/2026
156 Cetus Cetus USDC/SUI $0.9971 $2,761,410 23:45:16 16/02/2026
157 Bitcastle Bitcastle SUI/USDT $0.9648 $2,617,549 00:00:17 17/02/2026
158 BlockFin BlockFin SUI/USDT $0.9642 $2,603,009 23:54:07 16/02/2026
159 Bithumb Bithumb SUI/KRW $0.9923 $2,590,950 23:59:54 16/02/2026
160 YEX YEX SUI/USD $0.9645 $2,563,919 00:00:16 17/02/2026
161 BitMEX BitMEX SUI/USDT $0.9638 $2,492,022 23:57:15 16/02/2026
162 Pionex Pionex SUI/USDT $0.9650 $2,423,023 23:57:13 16/02/2026
163 BloFin BloFin SUI/USDC $0.9667 $2,341,125 23:45:08 16/02/2026
164 Bit2Me Bit2Me SUI/USDC $0.9653 $2,299,772 00:00:09 17/02/2026
165 WhiteBIT WhiteBIT SUI/TRY $0.9639 $2,191,005 23:57:07 16/02/2026
166 XT.COM XT.COM SUI/USDT $0.9644 $2,181,435 23:57:08 16/02/2026
167 Picol Picol SUI/USDT $0.9651 $2,137,453 00:00:10 17/02/2026
168 CZR Exchange CZR Exchange SUI/USDT $0.9651 $2,026,857 00:00:13 17/02/2026
169 WhiteBIT WhiteBIT SUI/USDC $0.9639 $1,961,489 23:57:07 16/02/2026
170 VOOX Exchange VOOX Exchange SUI/USDT $0.9651 $1,934,446 00:00:10 17/02/2026
171 NovaEx NovaEx SUI/USD $0.9648 $1,904,782 00:00:16 17/02/2026
172 Phemex Phemex SUI/USDT $0.9645 $1,878,001 23:57:08 16/02/2026
173 KCEX KCEX SUI/USDC $0.9640 $1,825,396 23:57:15 16/02/2026
174 Pionex Pionex SUI/USDT $0.9642 $1,789,749 23:57:15 16/02/2026
175 AstralX AstralX SUI/USDT $0.9643 $1,781,102 23:57:17 16/02/2026
176 Koinbay Koinbay SUI/USDT $0.9644 $1,680,965 23:57:08 16/02/2026
177 Momentum Momentum SUI/USDC $0.9669 $1,648,548 23:59:46 16/02/2026
178 Hotcoin Hotcoin SUI/USD $0.9644 $1,638,691 23:57:18 16/02/2026
179 KCEX KCEX SUI/USDC $0.9644 $1,560,899 23:57:09 16/02/2026
180 BloFin BloFin SUI/USDT $0.9663 $1,522,698 23:45:08 16/02/2026
181 Hibt Hibt SUI/USDC $0.9640 $1,378,500 23:57:07 16/02/2026
182 Gate Gate SUI/USDC $0.9643 $1,368,143 23:56:24 16/02/2026
183 Binance Binance SUI/BTC $0.9636 $1,331,412 23:56:32 16/02/2026
184 BitKan BitKan SUI/USDT $0.9666 $1,305,757 00:00:10 17/02/2026
185 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9636 $1,264,108 00:00:10 17/02/2026
186 BitbabyExchange BitbabyExchange SUI/USDT $0.9644 $1,264,108 23:57:14 16/02/2026
187 Bybit Bybit SUI/USDC $0.9643 $1,259,897 23:54:12 16/02/2026
188 Binance Binance SUI/TRY $0.9655 $1,219,313 23:56:32 16/02/2026
189 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9640 $1,189,545 23:57:21 16/02/2026
190 BingX BingX SUI/USDC $0.9645 $1,176,474 23:54:08 16/02/2026
191 MEXC MEXC SUI/USD $0.9639 $1,153,432 23:54:16 16/02/2026
192 KCEX KCEX SUI/USDT $0.9643 $1,149,328 23:57:09 16/02/2026
193 LeveX LeveX SUI/USDT $0.9648 $1,111,797 00:00:15 17/02/2026
194 MEXC MEXC SUI/USDC $0.9636 $1,106,934 23:42:11 16/02/2026
195 BYDFi BYDFi SUI/USDT $0.9651 $1,013,816 00:00:10 17/02/2026
196 ZKE ZKE SUI/USDT $0.9650 $1,009,860 00:00:10 17/02/2026
197 Binance Binance SUI/USD1 $0.9645 $952,026 23:56:32 16/02/2026
198 Bybit Bybit SUI/USD $0.9636 $929,697 23:54:16 16/02/2026
199 MEXC MEXC SUI/EUR $0.9623 $916,223 23:42:11 16/02/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9650 $906,205 23:59:23 16/02/2026
201 WhiteBIT WhiteBIT SUI/EUR $0.9652 $900,767 23:57:07 16/02/2026
202 Bitrue Bitrue SUI/XRP $0.9647 $877,079 23:57:11 16/02/2026
203 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9653 $851,675 23:54:11 16/02/2026
204 Lighter Lighter SUI/USDC $0.9640 $836,672 00:00:15 17/02/2026
205 Aster Aster SUI/USDT $0.9644 $796,120 23:54:15 16/02/2026
206 Phemex Phemex SUI/USDC $0.9642 $792,751 23:57:16 16/02/2026
207 CoinEx CoinEx SUI/USDT $0.9663 $787,654 23:59:53 16/02/2026
208 Binance Binance SUI/EUR $0.9649 $780,230 23:56:32 16/02/2026
209 BitbabyExchange BitbabyExchange SUI/USDC $0.9646 $760,833 23:57:14 16/02/2026
210 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9650 $759,189 23:54:11 16/02/2026
211 XT.COM XT.COM SUI/USDC $0.9644 $751,934 23:57:08 16/02/2026
212 Antarctic Antarctic SUI/USDT $0.9667 $742,042 00:03:22 17/02/2026
213 MEXC MEXC SUI/USDE $0.9615 $739,492 23:42:11 16/02/2026
214 YEX YEX SUI/USDC $0.9646 $712,224 00:00:16 17/02/2026
215 BitDelta BitDelta SUI/USDT $0.9664 $703,991 00:00:12 17/02/2026
216 Bitunix Bitunix SUI/USD $0.9639 $703,467 23:57:15 16/02/2026
217 PointPay PointPay SUI/USDT $0.9666 $700,115 23:45:12 16/02/2026
218 Cofinex Cofinex SUI/USDC $0.9646 $670,150 00:00:15 17/02/2026
219 TGEX TGEX SUI/USDT $0.9648 $632,757 00:00:15 17/02/2026
220 Kraken Kraken SUI/EUR $0.9662 $586,231 23:59:24 16/02/2026
221 Coinflare Coinflare SUI/USDT $0.9673 $579,371 00:00:15 17/02/2026
222 Bit2Me Bit2Me SUI/EUR $0.9662 $575,985 00:00:09 17/02/2026
223 Bitrue Bitrue SUI/USDT $0.9646 $545,402 23:57:11 16/02/2026
224 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02822 $508,338 23:57:08 16/02/2026
225 MEXC MEXC SUI/USDC $0.9638 $505,864 23:54:16 16/02/2026
226 Paribu Paribu SUI/TRY $0.9729 $505,150 00:03:00 17/02/2026
227 PrimeXBT PrimeXBT SUI/USDT $0.9668 $467,405 00:03:16 17/02/2026
228 Pionex Pionex SUI/BTC $0.9644 $460,544 23:57:15 16/02/2026
229 Cetus Cetus DEEP/SUI $0.02820 $458,177 23:56:06 16/02/2026
230 Bitcoiva Bitcoiva SUI/USDT $0.9644 $456,878 00:00:13 17/02/2026
231 Cetus Cetus BUCK/SUI $0.9983 $447,963 23:59:38 16/02/2026
232 Bluefin Bluefin DEEP/SUI $0.02821 $441,345 23:59:30 16/02/2026
233 Millionero Millionero SUI/USDC $0.9642 $440,204 23:57:07 16/02/2026
234 XT.COM XT.COM SUI/USD1 $0.9642 $428,564 23:57:08 16/02/2026
235 Coincall Coincall SUI/USD $0.9674 $426,333 00:03:15 17/02/2026
236 Nivex Nivex SUI/USDT $0.9653 $419,977 00:00:11 17/02/2026
237 SunX SunX SUI/USDT $0.9680 $416,886 00:03:17 17/02/2026
238 Binance Binance SUI/FDUSD $0.9646 $413,959 23:56:32 16/02/2026
239 Dex-Trade Dex-Trade SUI/USDT $0.9631 $413,135 23:42:11 16/02/2026
240 Binance TR Binance TR SUI/TRY $0.9639 $412,483 23:57:14 16/02/2026
241 Tebbit Tebbit SUI/USDT $0.9648 $409,165 00:00:17 17/02/2026
242 LeveX LeveX SUI/USDT $0.9654 $389,645 00:00:08 17/02/2026
243 Drift Protocol Drift Protocol SUI/USDC $0.9605 $383,585 00:03:15 17/02/2026
244 Bitrue Bitrue SUI/USD1 $0.9644 $381,625 23:57:11 16/02/2026
245 Bitrue Bitrue SUI/USDC $0.9648 $378,348 23:57:11 16/02/2026
246 Bitrue Bitrue SUI/RLUSD $0.9644 $374,762 23:57:11 16/02/2026
247 ONUS Pro ONUS Pro SUI/VNDC $0.9673 $363,597 00:00:16 17/02/2026
248 Bluefin Bluefin WAL/SUI $0.08160 $355,912 23:56:14 16/02/2026
249 Pacifica Pacifica SUI/USD $0.9674 $335,276 00:03:15 17/02/2026
250 Cofinex Cofinex SUI/USD $0.9647 $325,215 00:00:15 17/02/2026
251 PointPay PointPay SUI/USDC $0.9650 $318,401 23:45:12 16/02/2026
252 Fastex Fastex SUI/USDT $0.9645 $302,920 23:57:12 16/02/2026
253 dYdX v4 dYdX v4 SUI/USD $0.9660 $296,625 00:04:23 17/02/2026
254 Paradex Paradex SUI/USD $0.9682 $296,328 00:03:15 17/02/2026
255 Fastex Fastex SUI/USDC $0.9650 $282,107 23:57:12 16/02/2026
256 EXMO EXMO SUI/USDT $0.9665 $274,471 00:00:10 17/02/2026
257 EXMO.ME EXMO.ME SUI/USDT $0.9643 $272,702 23:54:08 16/02/2026
258 Cetus Cetus WAL/SUI $0.08163 $271,758 23:59:02 16/02/2026
259 CriptoSwaps CriptoSwaps SUI/USDT $0.9659 $261,695 00:00:11 17/02/2026
260 BYDFi BYDFi SUI/USDT $0.9643 $246,748 00:00:16 17/02/2026
261 Bitazza Bitazza SUI/USDT $0.9638 $238,863 00:00:11 17/02/2026
262 Backpack Exchange Backpack Exchange SUI/USDC $0.9643 $213,349 23:57:07 16/02/2026
263 Binance Binance SUI/JPY $0.9668 $205,869 23:56:32 16/02/2026
264 BitMEX BitMEX SUI/USD $0.9631 $196,782 23:57:15 16/02/2026
265 Bullish Bullish SUI/USDC $0.9656 $190,594 00:00:09 17/02/2026
266 Momentum Momentum WAL/SUI $0.08158 $175,566 23:45:19 16/02/2026
267 Cetus Cetus SCA/SUI $0.02616 $154,048 23:59:33 16/02/2026
268 Bitget Bitget SUI/USDC $0.9654 $152,600 23:54:07 16/02/2026
269 Coinone Coinone SUI/KRW $0.9923 $140,345 23:59:53 16/02/2026
270 Bitunix Bitunix SUI/USDC $0.9638 $136,213 23:57:15 16/02/2026
271 Bitkub Bitkub SUI/THB $1.92 $133,759 23:57:11 16/02/2026
272 Gate US Gate US SUI/USDT $0.9648 $132,812 00:00:08 17/02/2026
273 Cetus Cetus DEEP/SUI $0.02821 $128,809 23:59:44 16/02/2026
274 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9655 $119,272 23:59:23 16/02/2026
275 4E 4E SUI/USDT $0.9648 $118,911 00:00:16 17/02/2026
276 BYDFi BYDFi SUI/USD $0.9643 $116,659 00:00:16 17/02/2026
277 EXMO EXMO SUI/USDC $0.9665 $116,337 00:00:10 17/02/2026
278 EXMO.ME EXMO.ME SUI/USDC $0.9639 $115,830 23:54:08 16/02/2026
279 LeveX LeveX SUI/USDC $0.9646 $110,242 00:00:15 17/02/2026
280 Cofinex Cofinex SUI/USDT $0.9670 $104,623 00:00:10 17/02/2026
281 Kraken Kraken SUI/GBP $0.9668 $103,792 23:59:55 16/02/2026
282 Nivex Nivex SUI/USDT $0.9646 $103,546 00:00:17 17/02/2026
283 Cetus Cetus HASUI/SUI $1.03 $103,391 23:59:28 16/02/2026
284 LeveX LeveX SUI/USDC $0.9655 $102,652 00:00:08 17/02/2026
285 Korbit Korbit SUI/KRW $0.9910 $100,590 23:57:08 16/02/2026
286 Bitfinex Bitfinex SUI/USDT $0.9606 $100,250 23:57:15 16/02/2026
287 BitStorage BitStorage SUI/USDT $0.9664 $99,411.16 00:00:10 17/02/2026
288 Bybit EU Bybit EU SUI/USDC $0.9677 $96,992.76 23:39:07 16/02/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.9668 $93,401.52 00:03:16 17/02/2026
290 Paribu Paribu SUI/USDT $0.9794 $91,460.59 00:03:00 17/02/2026
291 Cetus Cetus CETUS/SUI $0.01662 $90,206.91 23:45:25 16/02/2026
292 ONUS Pro ONUS Pro SUI/USDT $0.9660 $86,171.13 00:00:16 17/02/2026
293 FIXT FIXT SUI/USDT $0.9668 $84,813.98 00:03:15 17/02/2026
294 OKX OKX SUI/USD $0.9642 $82,080.22 23:56:23 16/02/2026
295 Gate Gate SUI/USD1 $0.9649 $81,347.33 23:56:24 16/02/2026
296 Coins.ph Coins.ph SUI/PHP $0.9650 $80,746.57 23:54:11 16/02/2026
297 ICRYPEX ICRYPEX SUI/USDT $0.9651 $79,982.77 00:00:10 17/02/2026
298 Binance TH Binance TH SUI/USDT $0.9646 $79,723.86 23:57:07 16/02/2026
299 Indodax Indodax SUI/IDR $0.9666 $73,964.56 00:02:54 17/02/2026
300 Steamm Steamm SUI/USDC $0.9445 $72,769.18 00:01:13 17/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 16/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,001,862 với tỷ giá $0.9643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá