Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $1.27 | $32,699,743,353 | 09:00:08 12/05/2026 | |
| 2 | SUI/USDT | $1.28 | $1,475,016,515 | 08:57:17 12/05/2026 | |
| 3 | SUI/USDT | $1.27 | $1,297,426,350 | 09:00:16 12/05/2026 | |
| 4 | SUI/USDT | $1.28 | $867,811,982 | 08:54:16 12/05/2026 | |
| 5 | SUI/USDT | $1.28 | $634,707,925 | 08:57:15 12/05/2026 | |
| 6 | SUI/USDT | $1.27 | $521,073,682 | 09:00:21 12/05/2026 | |
| 7 | SUI/USDT | $1.28 | $497,491,993 | 08:54:16 12/05/2026 | |
| 8 | SUI/USDT | $1.28 | $401,005,403 | 08:57:15 12/05/2026 | |
| 9 | SUI/USDT | $1.28 | $298,562,464 | 08:54:16 12/05/2026 | |
| 10 | SUI/USDT | $1.28 | $298,302,716 | 08:57:16 12/05/2026 | |
| 11 | SUI/USDT | $1.28 | $295,131,122 | 08:51:15 12/05/2026 | |
| 12 | SUI/USDT | $1.27 | $288,965,035 | 09:00:17 12/05/2026 | |
| 13 | SUI/USDT | $1.28 | $257,816,436 | 08:57:17 12/05/2026 | |
| 14 | SUI/USDT | $1.27 | $240,837,486 | 09:00:16 12/05/2026 | |
| 15 | SUI/USDT | $1.28 | $228,022,572 | 08:57:15 12/05/2026 | |
| 16 | SUI/USDT | $1.27 | $217,492,226 | 09:00:18 12/05/2026 | |
| 17 | SUI/USD | $1.27 | $214,182,553 | 09:03:16 12/05/2026 | |
| 18 | SUI/USDT | $1.28 | $162,402,401 | 08:57:15 12/05/2026 | |
| 19 | SUI/USD | $1.27 | $156,090,605 | 09:00:15 12/05/2026 | |
| 20 | SUI/USDT | $1.27 | $156,046,531 | 09:00:17 12/05/2026 | |
| 21 | SUI/USDT | $1.27 | $156,008,207 | 09:00:16 12/05/2026 | |
| 22 | SUI/USDT | $1.28 | $155,790,425 | 08:54:15 12/05/2026 | |
| 23 | SUI/USDT | $1.28 | $155,289,237 | 08:56:42 12/05/2026 | |
| 24 | SUI/USDT | $1.28 | $152,218,153 | 08:57:16 12/05/2026 | |
| 25 | SUI/USDT | $1.28 | $135,902,136 | 08:57:09 12/05/2026 | |
| 26 | SUI/USDT | $1.27 | $134,617,794 | 09:00:16 12/05/2026 | |
| 27 | SUI/USDT | $1.27 | $132,803,196 | 09:00:17 12/05/2026 | |
| 28 | SUI/USDT | $4.39 | $126,514,978 | 09:00:15 12/05/2026 | |
| 29 | SUI/USDT | $1.27 | $126,442,195 | 09:00:17 12/05/2026 | |
| 30 | SUI/USDT | $1.28 | $112,384,262 | 08:57:24 12/05/2026 | |
| 31 | SUI/USDT | $1.28 | $108,378,425 | 08:57:15 12/05/2026 | |
| 32 | SUI/USDT | $1.27 | $108,078,182 | 09:00:09 12/05/2026 | |
| 33 | SUI/USDT | $1.27 | $107,721,553 | 09:00:15 12/05/2026 | |
| 34 | SUI/USDT | $1.28 | $104,401,829 | 08:57:16 12/05/2026 | |
| 35 | SUI/USDT | $1.27 | $100,420,673 | 09:00:17 12/05/2026 | |
| 36 | SUI/USDT | $1.28 | $96,885,246 | 08:57:16 12/05/2026 | |
| 37 | SUI/USDT | $1.28 | $96,590,433 | 08:57:17 12/05/2026 | |
| 38 | SUI/USDT | $1.28 | $95,747,210 | 08:57:15 12/05/2026 | |
| 39 | SUI/USDT | $1.28 | $87,650,826 | 08:57:36 12/05/2026 | |
| 40 | SUI/USDC | $1.28 | $78,455,552 | 08:54:16 12/05/2026 | |
| 41 | SUI/USDT | $1.28 | $77,742,200 | 08:57:11 12/05/2026 | |
| 42 | SUI/USDT | $1.27 | $76,746,951 | 09:00:07 12/05/2026 | |
| 43 | SUI/USDT | $1.28 | $74,562,626 | 08:57:16 12/05/2026 | |
| 44 | SUI/USDT | $1.28 | $72,619,174 | 08:54:20 12/05/2026 | |
| 45 | SUI/USD | $1.28 | $69,591,012 | 08:57:26 12/05/2026 | |
| 46 | SUI/USDT | $1.27 | $64,335,777 | 09:00:29 12/05/2026 | |
| 47 | SUI/USD | $1.28 | $61,811,069 | 09:03:16 12/05/2026 | |
| 48 | SUI/USDT | $1.28 | $61,405,557 | 08:57:15 12/05/2026 | |
| 49 | SUI/USDT | $1.28 | $59,051,055 | 08:54:19 12/05/2026 | |
| 50 | SUI/USDT | $1.28 | $54,604,773 | 08:57:15 12/05/2026 | |
| 51 | SUI/USDT | $1.28 | $54,590,084 | 08:57:15 12/05/2026 | |
| 52 | SUI/USDT | $1.28 | $51,562,475 | 08:51:08 12/05/2026 | |
| 53 | SUI/USDT | $1.28 | $50,635,248 | 08:57:16 12/05/2026 | |
| 54 | SUI/USDT | $1.28 | $50,470,001 | 08:57:09 12/05/2026 | |
| 55 | SUI/USDC | $1.28 | $50,333,430 | 08:56:54 12/05/2026 | |
| 56 | SUI/USDT | $1.28 | $49,356,802 | 09:00:10 12/05/2026 | |
| 57 | SUI/USDT | $1.28 | $47,179,466 | 08:57:16 12/05/2026 | |
| 58 | SUI/USDT | $1.28 | $47,176,189 | 08:56:54 12/05/2026 | |
| 59 | SUI/USDT | $1.28 | $47,042,768 | 08:57:10 12/05/2026 | |
| 60 | SUI/USDT | $1.28 | $46,896,698 | 08:57:07 12/05/2026 | |
| 61 | SUI/USD | $1.28 | $46,338,642 | 08:56:29 12/05/2026 | |
| 62 | SUI/USDT | $1.27 | $44,973,145 | 09:00:14 12/05/2026 | |
| 63 | SUI/USDT | $1.27 | $41,964,887 | 09:00:16 12/05/2026 | |
| 64 | SUI/USDT | $1.28 | $41,047,168 | 08:45:08 12/05/2026 | |
| 65 | SUI/USDT | $1.28 | $40,550,211 | 08:54:16 12/05/2026 | |
| 66 | SUI/KRW | $1.28 | $40,327,296 | 08:56:23 12/05/2026 | |
| 67 | SUI/USDT | $1.27 | $40,153,048 | 09:00:08 12/05/2026 | |
| 68 | SUI/USDT | $1.28 | $40,027,233 | 08:57:16 12/05/2026 | |
| 69 | SUI/USDT | $1.28 | $39,963,102 | 08:59:53 12/05/2026 | |
| 70 | SUI/USDT | $1.28 | $39,808,994 | 08:57:09 12/05/2026 | |
| 71 | SUI/USDT | $1.28 | $38,828,604 | 08:57:08 12/05/2026 | |
| 72 | SUI/USDT | $1.27 | $37,596,920 | 09:00:15 12/05/2026 | |
| 73 | SUI/USDT | $1.28 | $37,341,167 | 08:57:09 12/05/2026 | |
| 74 | SUI/USDT | $1.27 | $37,277,817 | 09:00:15 12/05/2026 | |
| 75 | SUI/USDT | $1.28 | $36,587,343 | 08:57:10 12/05/2026 | |
| 76 | SUI/USDT | $1.28 | $35,492,772 | 08:57:07 12/05/2026 | |
| 77 | SUI/USDC | $1.28 | $35,156,598 | 08:57:08 12/05/2026 | |
| 78 | SUI/USDT | $1.28 | $33,089,269 | 08:57:18 12/05/2026 | |
| 79 | SUI/USDT | $1.28 | $30,200,047 | 08:57:08 12/05/2026 | |
| 80 | SUI/USDT | $1.28 | $30,039,652 | 08:57:16 12/05/2026 | |
| 81 | SUI/USDT | $1.27 | $28,941,185 | 09:00:11 12/05/2026 | |
| 82 | SUI/USDT | $1.28 | $28,294,295 | 08:57:11 12/05/2026 | |
| 83 | SUI/USDT | $1.28 | $26,039,047 | 08:57:08 12/05/2026 | |
| 84 | SUI/USDT | $1.28 | $25,606,644 | 08:56:23 12/05/2026 | |
| 85 | SUI/USDT | $1.28 | $24,704,343 | 08:39:11 12/05/2026 | |
| 86 | SUI/USDT | $1.28 | $23,592,334 | 08:57:15 12/05/2026 | |
| 87 | SUI/USDT | $1.27 | $23,225,119 | 09:00:08 12/05/2026 | |
| 88 | SUI/USDT | $1.28 | $22,624,649 | 08:56:24 12/05/2026 | |
| 89 | SUI/USDT | $1.27 | $21,960,128 | 09:00:16 12/05/2026 | |
| 90 | SUI/USDT | $1.28 | $21,595,373 | 08:57:15 12/05/2026 | |
| 91 | SUI/USDT | $1.28 | $21,458,189 | 08:54:09 12/05/2026 | |
| 92 | SUI/USDT | $1.27 | $20,911,478 | 09:00:11 12/05/2026 | |
| 93 | SUI/USDT | $1.28 | $20,841,648 | 08:57:08 12/05/2026 | |
| 94 | SUI/USDT | $1.28 | $20,779,600 | 08:57:08 12/05/2026 | |
| 95 | SUI/USD | $1.28 | $20,531,955 | 08:59:24 12/05/2026 | |
| 96 | SUI/USDC | $1.27 | $20,356,739 | 09:00:15 12/05/2026 | |
| 97 | SUI/USDT | $1.27 | $20,325,047 | 09:00:17 12/05/2026 | |
| 98 | SUI/USD | $1.28 | $19,842,901 | 09:03:15 12/05/2026 | |
| 99 | SUI/USDT | $1.28 | $19,815,822 | 08:51:07 12/05/2026 | |
| 100 | SUI/USDT | $1.28 | $19,763,099 | 08:57:07 12/05/2026 | |
| 101 | SUI/KRW | $1.26 | $18,875,702 | 08:59:54 12/05/2026 | |
| 102 | SUI/USDT | $1.27 | $18,743,528 | 08:59:55 12/05/2026 | |
| 103 | SUI/USDT | $1.28 | $18,668,384 | 09:03:16 12/05/2026 | |
| 104 | SUI/USDT | $1.28 | $17,390,184 | 08:54:09 12/05/2026 | |
| 105 | SUI/USDT | $1.28 | $17,026,967 | 08:57:15 12/05/2026 | |
| 106 | SUI/USDT | $1.27 | $16,593,047 | 09:00:15 12/05/2026 | |
| 107 | SUI/USDT | $1.28 | $16,152,608 | 08:57:10 12/05/2026 | |
| 108 | SUI/USDT | $1.27 | $15,600,771 | 09:00:08 12/05/2026 | |
| 109 | SUI/USDT | $1.27 | $15,600,257 | 09:00:11 12/05/2026 | |
| 110 | SUI/USDT | $1.27 | $15,482,655 | 09:00:10 12/05/2026 | |
| 111 | SUI/USDT | $1.28 | $14,770,330 | 08:57:17 12/05/2026 | |
| 112 | SUI/USDT | $1.28 | $14,498,789 | 08:57:16 12/05/2026 | |
| 113 | SUI/USDT | $1.28 | $14,147,170 | 08:54:09 12/05/2026 | |
| 114 | SUI/USDT | $1.28 | $13,920,032 | 08:57:16 12/05/2026 | |
| 115 | SUI/USDT | $1.27 | $13,711,219 | 09:00:11 12/05/2026 | |
| 116 | SUI/USDC | $1.28 | $13,391,122 | 08:57:09 12/05/2026 | |
| 117 | SUI/USDT | $1.28 | $13,315,815 | 08:57:07 12/05/2026 | |
| 118 | SUI/USDT | $1.28 | $13,196,597 | 08:57:07 12/05/2026 | |
| 119 | SUI/USDC | $1.27 | $12,777,789 | 08:59:49 12/05/2026 | |
| 120 | SUI/USDC | $1.28 | $12,710,253 | 08:57:16 12/05/2026 | |
| 121 | SUI/USD | $1.28 | $11,450,962 | 08:57:16 12/05/2026 | |
| 122 | SUI/USDT | $1.27 | $10,930,367 | 09:00:12 12/05/2026 | |
| 123 | SUI/USDC | $1.28 | $10,871,065 | 08:57:15 12/05/2026 | |
| 124 | SUI/USDT | $1.28 | $10,584,110 | 08:57:10 12/05/2026 | |
| 125 | SUI/USDC | $1.28 | $10,066,147 | 08:57:09 12/05/2026 | |
| 126 | SUI/USDT | $1.28 | $9,922,134 | 08:57:15 12/05/2026 | |
| 127 | SUI/EUR | $1.28 | $9,737,096 | 08:57:08 12/05/2026 | |
| 128 | SUI/USDT | $1.28 | $9,515,169 | 08:57:08 12/05/2026 | |
| 129 | SUI/USDT | $1.28 | $8,727,988 | 08:57:08 12/05/2026 | |
| 130 | SUI/USDT | $1.27 | $8,411,901 | 09:00:16 12/05/2026 | |
| 131 | SUI/USDT | $1.27 | $8,393,310 | 09:00:12 12/05/2026 | |
| 132 | USDC/SUI | $1.01 | $8,012,598 | 08:59:34 12/05/2026 | |
| 133 | SUI/USDT | $1.27 | $7,817,504 | 09:00:12 12/05/2026 | |
| 134 | SUI/USD | $1.28 | $7,786,744 | 09:03:16 12/05/2026 | |
| 135 | SUI/USDT | $1.28 | $7,762,868 | 08:51:07 12/05/2026 | |
| 136 | SUI/USDC | $1.27 | $7,725,149 | 08:59:31 12/05/2026 | |
| 137 | SUI/USDT | $1.27 | $7,708,725 | 09:00:16 12/05/2026 | |
| 138 | SUI/USDC | $1.28 | $7,647,012 | 08:57:15 12/05/2026 | |
| 139 | SUI/USDT | $1.27 | $7,560,149 | 09:00:10 12/05/2026 | |
| 140 | SUI/USD | $1.28 | $7,490,264 | 08:54:51 12/05/2026 | |
| 141 | SUI/USDC | $1.28 | $7,352,458 | 08:51:07 12/05/2026 | |
| 142 | SUI/USDC | $1.28 | $7,304,854 | 08:57:17 12/05/2026 | |
| 143 | SUI/USDT | $1.28 | $7,288,318 | 08:57:10 12/05/2026 | |
| 144 | SUI/USDT | $1.27 | $7,272,690 | 09:00:16 12/05/2026 | |
| 145 | SUI/USDT | $1.27 | $7,272,690 | 09:00:16 12/05/2026 | |
| 146 | SUI/USDT | $1.28 | $7,177,143 | 09:03:16 12/05/2026 | |
| 147 | SUI/USDT | $1.28 | $7,039,489 | 08:57:07 12/05/2026 | |
| 148 | SUI/USD | $1.28 | $6,873,603 | 08:57:36 12/05/2026 | |
| 149 | SUI/USDC | $1.27 | $6,717,354 | 09:00:12 12/05/2026 | |
| 150 | SUI/USDT | $1.27 | $6,386,357 | 09:00:16 12/05/2026 | |
| 151 | SUI/TRY | $1.28 | $6,087,105 | 08:56:54 12/05/2026 | |
| 152 | SUI/USDC | $1.28 | $5,536,828 | 08:57:10 12/05/2026 | |
| 153 | SUI/USDT | $1.27 | $5,536,212 | 09:00:16 12/05/2026 | |
| 154 | SUI/USDT | $1.28 | $5,479,685 | 08:57:16 12/05/2026 | |
| 155 | SUI/USDT | $1.28 | $5,352,178 | 08:57:08 12/05/2026 | |
| 156 | SUI/USDT | $1.27 | $4,931,590 | 09:00:16 12/05/2026 | |
| 157 | SUI/JPY | $1.28 | $4,895,477 | 08:56:54 12/05/2026 | |
| 158 | SUI/USDC | $1.27 | $4,496,053 | 09:00:15 12/05/2026 | |
| 159 | USDC/SUI | $1.01 | $4,467,751 | 08:59:52 12/05/2026 | |
| 160 | SUI/TRY | $1.28 | $4,446,378 | 08:57:13 12/05/2026 | |
| 161 | SUI/USDT | $1.28 | $4,374,260 | 08:57:07 12/05/2026 | |
| 162 | SUI/USD | $1.28 | $4,275,413 | 08:59:23 12/05/2026 | |
| 163 | SUI/USDT | $1.27 | $4,035,861 | 09:00:07 12/05/2026 | |
| 164 | SUI/WBT | $1.28 | $4,012,749 | 08:57:08 12/05/2026 | |
| 165 | SUI/USDT | $1.27 | $3,980,229 | 08:59:23 12/05/2026 | |
| 166 | SUI/USDT | $1.28 | $3,848,354 | 08:57:08 12/05/2026 | |
| 167 | SUI/EUR | $1.27 | $3,802,344 | 08:59:54 12/05/2026 | |
| 168 | SUI/EUR | $1.28 | $3,730,838 | 08:57:10 12/05/2026 | |
| 169 | SUI/USDT | $1.27 | $3,699,783 | 09:00:09 12/05/2026 | |
| 170 | SUI/USDT | $1.27 | $3,698,960 | 09:00:09 12/05/2026 | |
| 171 | SUI/USDT | $1.28 | $3,629,167 | 09:03:17 12/05/2026 | |
| 172 | SUI/USD1 | $1.28 | $3,517,762 | 08:56:54 12/05/2026 | |
| 173 | SUI/USD | $1.27 | $3,484,265 | 09:00:09 12/05/2026 | |
| 174 | SUI/USD | $1.27 | $3,484,238 | 09:00:09 12/05/2026 | |
| 175 | SUI/USDT | $1.28 | $3,466,999 | 08:57:08 12/05/2026 | |
| 176 | SUI/USDT | $1.28 | $3,448,844 | 08:54:07 12/05/2026 | |
| 177 | SUI/XRP | $1.28 | $3,339,093 | 08:57:08 12/05/2026 | |
| 178 | SUI/USDC | $1.28 | $3,202,958 | 08:51:08 12/05/2026 | |
| 179 | SUI/USDT | $1.28 | $3,092,697 | 08:57:17 12/05/2026 | |
| 180 | SUI/USDT | $1.27 | $2,934,848 | 09:00:12 12/05/2026 | |
| 181 | SUI/TRY | $1.27 | $2,931,265 | 09:00:08 12/05/2026 | |
| 182 | SUI/USDC | $1.28 | $2,807,046 | 08:57:07 12/05/2026 | |
| 183 | SUI/USDC | $1.28 | $2,693,604 | 08:57:07 12/05/2026 | |
| 184 | SUI/USDT | $1.27 | $2,671,789 | 09:00:19 12/05/2026 | |
| 185 | SUI/USDT | $1.27 | $2,598,375 | 09:00:12 12/05/2026 | |
| 186 | SUI/USDT | $1.28 | $2,536,694 | 08:57:10 12/05/2026 | |
| 187 | SUI/USDT | $1.28 | $2,493,932 | 08:54:15 12/05/2026 | |
| 188 | SUI/USDC | $1.28 | $2,403,368 | 08:57:08 12/05/2026 | |
| 189 | SUI/USD | $1.28 | $2,367,717 | 09:03:15 12/05/2026 | |
| 190 | SUI/USDT | $1.27 | $2,261,755 | 09:00:08 12/05/2026 | |
| 191 | SUI/USDT | $1.28 | $2,234,172 | 08:57:10 12/05/2026 | |
| 192 | SUI/USDC | $1.28 | $2,232,015 | 08:57:10 12/05/2026 | |
| 193 | SUI/BTC | $1.28 | $2,182,502 | 08:56:42 12/05/2026 | |
| 194 | SUI/USDT | $1.28 | $2,140,715 | 08:57:08 12/05/2026 | |
| 195 | SUI/EUR | $1.28 | $2,090,109 | 08:57:08 12/05/2026 | |
| 196 | SUI/BTC | $1.28 | $2,013,755 | 08:57:15 12/05/2026 | |
| 197 | SUI/USDC | $1.28 | $1,982,588 | 08:54:09 12/05/2026 | |
| 198 | WAL/SUI | $0.08659 | $1,981,514 | 08:59:48 12/05/2026 | |
| 199 | SUI/USDT | $1.28 | $1,966,912 | 08:57:08 12/05/2026 | |
| 200 | SUI/USDT | $1.28 | $1,890,972 | 08:57:09 12/05/2026 | |
| 201 | SUI/USD | $1.27 | $1,882,817 | 09:00:16 12/05/2026 | |
| 202 | SUI/USD | $1.28 | $1,879,746 | 08:57:07 12/05/2026 | |
| 203 | SUI/USDC | $1.27 | $1,875,022 | 08:59:35 12/05/2026 | |
| 204 | SUI/USD | $1.28 | $1,843,806 | 09:03:16 12/05/2026 | |
| 205 | SUI/USDT | $1.27 | $1,671,995 | 09:00:11 12/05/2026 | |
| 206 | SUI/USDC | $1.28 | $1,629,480 | 08:57:07 12/05/2026 | |
| 207 | SUI/USDC | $1.28 | $1,599,574 | 08:57:10 12/05/2026 | |
| 208 | SUI/USD | $1.28 | $1,591,562 | 08:57:16 12/05/2026 | |
| 209 | SUI/USD1 | $1.28 | $1,583,264 | 08:57:09 12/05/2026 | |
| 210 | SUI/USDC | $1.28 | $1,580,432 | 08:57:15 12/05/2026 | |
| 211 | SUI/USDT | $1.28 | $1,539,256 | 08:57:15 12/05/2026 | |
| 212 | SUI/RLUSD | $1.28 | $1,504,060 | 08:57:08 12/05/2026 | |
| 213 | SUI/USD1 | $1.28 | $1,488,737 | 08:57:08 12/05/2026 | |
| 214 | SUI/USDC | $1.28 | $1,460,862 | 08:54:16 12/05/2026 | |
| 215 | DEEP/SUI | $0.03831 | $1,454,561 | 08:59:39 12/05/2026 | |
| 216 | SUI/USDT | $1.27 | $1,431,966 | 09:00:10 12/05/2026 | |
| 217 | SUI/TRY | $1.28 | $1,393,394 | 08:57:08 12/05/2026 | |
| 218 | SUI/USDC | $1.27 | $1,386,979 | 09:00:07 12/05/2026 | |
| 219 | SUI/TRY | $1.27 | $1,381,554 | 09:02:53 12/05/2026 | |
| 220 | SUI/USDT | $1.28 | $1,371,643 | 08:57:17 12/05/2026 | |
| 221 | SUI/USD | $1.28 | $1,364,533 | 08:57:18 12/05/2026 | |
| 222 | SUI/FDUSD | $1.28 | $1,343,221 | 08:56:42 12/05/2026 | |
| 223 | SUI/TRY | $1.28 | $1,329,942 | 08:56:23 12/05/2026 | |
| 224 | SUI/USD | $1.28 | $1,245,361 | 08:54:16 12/05/2026 | |
| 225 | SUI/USDC | $1.27 | $1,240,465 | 09:00:17 12/05/2026 | |
| 226 | SUI/USDT | $1.27 | $1,190,852 | 09:00:11 12/05/2026 | |
| 227 | SUI/USDC | $1.28 | $1,171,302 | 08:56:54 12/05/2026 | |
| 228 | SUI/USDT | $1.28 | $1,141,082 | 09:00:16 12/05/2026 | |
| 229 | SUI/USDT | $1.27 | $1,137,245 | 09:00:12 12/05/2026 | |
| 230 | SUI/USDT | $1.27 | $1,091,843 | 09:00:17 12/05/2026 | |
| 231 | SUI/USDT | $1.28 | $1,088,411 | 08:57:07 12/05/2026 | |
| 232 | SUI/USD | $1.28 | $1,088,128 | 08:54:16 12/05/2026 | |
| 233 | SUI/USD | $1.28 | $1,053,736 | 08:54:15 12/05/2026 | |
| 234 | SUI/USD | $1.27 | $1,053,394 | 09:00:17 12/05/2026 | |
| 235 | SUI/EUR | $1.28 | $1,045,337 | 08:56:54 12/05/2026 | |
| 236 | SUI/USDC | $1.28 | $1,033,455 | 08:57:16 12/05/2026 | |
| 237 | DEEP/SUI | $0.03832 | $1,005,137 | 08:59:34 12/05/2026 | |
| 238 | SUI/USDT | $1.27 | $985,184 | 09:00:15 12/05/2026 | |
| 239 | SUI/USDT | $1.27 | $938,720 | 09:00:16 12/05/2026 | |
| 240 | SUI/USDT | $1.27 | $936,908 | 09:00:18 12/05/2026 | |
| 241 | SUI/USDT | $1.28 | $906,027 | 09:00:07 12/05/2026 | |
| 242 | SUI/USDC | $1.28 | $899,671 | 08:57:08 12/05/2026 | |
| 243 | SUI/USDT | $1.27 | $887,788 | 09:00:12 12/05/2026 | |
| 244 | WAL/SUI | $0.08667 | $882,172 | 08:59:35 12/05/2026 | |
| 245 | SUI/KRW | $1.27 | $766,649 | 08:57:53 12/05/2026 | |
| 246 | SUI/USDT | $1.28 | $745,180 | 09:03:17 12/05/2026 | |
| 247 | SUI/USDC | $1.28 | $735,835 | 09:00:16 12/05/2026 | |
| 248 | SUI/USDT | $1.28 | $708,636 | 08:57:10 12/05/2026 | |
| 249 | SUI/JPY | $1.29 | $673,246 | 08:57:07 12/05/2026 | |
| 250 | SUI/USDT | $1.28 | $655,960 | 08:57:09 12/05/2026 | |
| 251 | SUI/USDT | $1.28 | $639,623 | 08:57:15 12/05/2026 | |
| 252 | SUI/USD | $1.28 | $588,573 | 08:57:15 12/05/2026 | |
| 253 | SUI/USDC | $1.28 | $584,239 | 08:57:10 12/05/2026 | |
| 254 | SUI/USD | $1.28 | $583,248 | 09:03:15 12/05/2026 | |
| 255 | BUCK/SUI | $1.01 | $578,105 | 08:59:35 12/05/2026 | |
| 256 | SUI/USDT | $1.28 | $552,164 | 08:56:23 12/05/2026 | |
| 257 | SUI/USDC | $1.27 | $530,516 | 09:00:11 12/05/2026 | |
| 258 | SUI/USDT | $1.27 | $513,699 | 09:00:17 12/05/2026 | |
| 259 | CETUS/SUI | $0.03410 | $504,785 | 08:59:52 12/05/2026 | |
| 260 | SUI/USDT | $1.28 | $501,608 | 08:57:08 12/05/2026 | |
| 261 | DEEP/SUI | $0.03830 | $487,297 | 08:59:51 12/05/2026 | |
| 262 | SUI/USD | $1.28 | $482,885 | 08:48:16 12/05/2026 | |
| 263 | SUI/USDC | $1.29 | $469,089 | 08:57:08 12/05/2026 | |
| 264 | SUI/USDT | $1.27 | $431,621 | 09:00:11 12/05/2026 | |
| 265 | SUI/USDC | $1.27 | $409,535 | 09:00:09 12/05/2026 | |
| 266 | SUI/USDC | $1.27 | $409,522 | 09:00:09 12/05/2026 | |
| 267 | SUI/USD1 | $1.28 | $406,329 | 08:56:24 12/05/2026 | |
| 268 | SUI/USDC | $1.28 | $394,777 | 08:57:08 12/05/2026 | |
| 269 | SUI/USDC | $1.28 | $389,542 | 08:54:09 12/05/2026 | |
| 270 | SUI/THB | $1.28 | $389,441 | 08:57:08 12/05/2026 | |
| 271 | SUI/USDC | $1.27 | $385,301 | 09:03:15 12/05/2026 | |
| 272 | SUI/USDT | $1.31 | $373,326 | 09:00:15 12/05/2026 | |
| 273 | SUI/USD | $1.28 | $361,642 | 08:59:23 12/05/2026 | |
| 274 | SUI/GBP | $1.28 | $332,313 | 08:59:24 12/05/2026 | |
| 275 | SUI/USDT | $1.28 | $327,992 | 09:03:16 12/05/2026 | |
| 276 | SUI/USDT | $1.28 | $313,263 | 08:57:08 12/05/2026 | |
| 277 | SUI/USDSUI | $1.28 | $307,447 | 08:57:08 12/05/2026 | |
| 278 | HIPPO/SUI | $0.0003117 | $303,788 | 08:59:46 12/05/2026 | |
| 279 | SUI/USDT | $1.27 | $290,258 | 08:59:54 12/05/2026 | |
| 280 | WAL/SUI | $0.08622 | $286,696 | 08:56:02 12/05/2026 | |
| 281 | SUI/JPY | $1.28 | $274,054 | 09:00:09 12/05/2026 | |
| 282 | SUI/USDC | $1.27 | $253,248 | 09:00:16 12/05/2026 | |
| 283 | SUI/USDT | $1.27 | $252,581 | 09:00:11 12/05/2026 | |
| 284 | SUI/USDT | $1.27 | $252,494 | 09:00:12 12/05/2026 | |
| 285 | SUI/USDT | $1.27 | $252,258 | 09:00:12 12/05/2026 | |
| 286 | SUI/USDT | $1.27 | $244,024 | 09:00:10 12/05/2026 | |
| 287 | SCA/SUI | $0.02809 | $235,079 | 08:59:48 12/05/2026 | |
| 288 | SUI/USD | $1.28 | $227,967 | 09:04:23 12/05/2026 | |
| 289 | WAL/SUI | $0.08668 | $211,258 | 08:59:31 12/05/2026 | |
| 290 | SUI/KRW | $1.26 | $205,275 | 09:00:09 12/05/2026 | |
| 291 | SUI/USDT | $1.27 | $203,396 | 09:00:17 12/05/2026 | |
| 292 | SUI/IDR | $1.26 | $202,927 | 09:02:53 12/05/2026 | |
| 293 | SUI/USDT | $1.27 | $198,156 | 09:00:15 12/05/2026 | |
| 294 | SUI/USD | $1.28 | $197,513 | 08:54:15 12/05/2026 | |
| 295 | WAL/SUI | $0.08630 | $196,766 | 08:57:08 12/05/2026 | |
| 296 | SUI/INR | $1.29 | $190,988 | 09:00:11 12/05/2026 | |
| 297 | SUI/USD | $1.28 | $179,532 | 08:56:54 12/05/2026 | |
| 298 | SUI/USDT | $1.27 | $177,564 | 09:00:07 12/05/2026 | |
| 299 | SUI/PHP | $1.27 | $177,130 | 09:00:09 12/05/2026 | |
| 300 | SUI/USDC | $1.27 | $173,560 | 09:00:11 12/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 12/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,699,743,353 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.