Sui SUI
Xếp hạng #26
05:44:00 25/09/2026
Giá Sui (SUI)
$1.00 4.65%
0.00001194 BTC
25,987 VND
Thấp: $0.9387
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.01 | $9,275,156,663 | 05:00:07 25/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.01 | $1,375,290,181 | 04:57:22 25/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.01 | $463,920,362 | 05:00:07 25/09/2026 |
| 4 |  Binance |
SUI/USDT | $1.02 | $455,792,964 | 04:54:17 25/09/2026 |
| 5 |  CoinW |
SUI/USDT | $1.01 | $423,900,757 | 04:57:17 25/09/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.02 | $353,014,599 | 04:54:15 25/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.01 | $287,231,476 | 04:57:15 25/09/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.01 | $286,061,752 | 04:57:15 25/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.01 | $268,235,908 | 04:57:17 25/09/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $1.01 | $201,021,857 | 05:00:16 25/09/2026 |
| 11 |  Echobit |
SUI/USDT | $1.01 | $200,603,366 | 04:57:16 25/09/2026 |
| 12 |  MEXC |
SUI/USDT | $1.01 | $189,444,280 | 04:57:16 25/09/2026 |
| 13 |  Pionex |
SUI/BTC | $1.02 | $189,360,067 | 04:57:16 25/09/2026 |
| 14 |  BTCC |
SUI/USDT | $1.02 | $150,281,110 | 04:57:16 25/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.01 | $148,671,013 | 04:57:15 25/09/2026 |
| 16 |  Batonex |
SUI/USDT | $1.01 | $139,470,700 | 05:00:16 25/09/2026 |
| 17 |  BiKing |
SUI/USDT | $1.01 | $119,157,403 | 05:00:16 25/09/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.01 | $114,167,533 | 05:00:17 25/09/2026 |
| 19 |  Bybit |
SUI/USDT | $1.02 | $108,462,807 | 04:54:17 25/09/2026 |
| 20 |  MSX |
SUI/USD | $1.01 | $101,111,600 | 05:03:57 25/09/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $1.01 | $84,943,344 | 04:57:15 25/09/2026 |
| 22 |  KTX |
SUI/USDT | $1.01 | $80,819,700 | 05:00:16 25/09/2026 |
| 23 |  Bitbase |
SUI/USDT | $1.02 | $75,488,074 | 04:51:16 25/09/2026 |
| 24 | Binance |
SUI/USDT | $1.01 | $74,727,774 | 04:56:54 25/09/2026 |
| 25 |  BitxEX |
SUI/USDT | $1.01 | $74,521,058 | 05:00:08 25/09/2026 |
| 26 |  Websea |
SUI/USDT | $1.01 | $68,543,997 | 04:57:17 25/09/2026 |
| 27 |  BASEKX |
SUI/USDT | $1.01 | $66,228,227 | 05:00:16 25/09/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.01 | $60,797,388 | 05:00:17 25/09/2026 |
| 29 |  Hibt |
SUI/USDT | $1.01 | $58,438,807 | 04:57:17 25/09/2026 |
| 30 |  CZR Exchange |
SUI/USDT | $1.01 | $55,965,401 | 05:00:16 25/09/2026 |
| 31 |  Toobit |
SUI/USDT | $1.01 | $54,544,056 | 04:57:15 25/09/2026 |
| 32 |  ASTX |
SUI/USDT | $1.01 | $51,343,158 | 05:00:16 25/09/2026 |
| 33 |  BVOX |
SUI/USDT | $1.02 | $49,846,288 | 04:51:15 25/09/2026 |
| 34 |  YEX |
SUI/USDT | $1.01 | $47,309,302 | 05:00:17 25/09/2026 |
| 35 |  XT.COM |
SUI/USDT | $1.01 | $46,763,764 | 04:57:43 25/09/2026 |
| 36 | CEEX exchange |
SUI/USDT | $1.01 | $46,503,788 | 05:00:12 25/09/2026 |
| 37 |  Hotcoin |
SUI/USDT | $1.01 | $45,608,434 | 04:57:18 25/09/2026 |
| 38 |  Cofinex |
SUI/USDT | $1.01 | $44,964,572 | 05:00:17 25/09/2026 |
| 39 |  Bitget |
SUI/USDT | $1.02 | $44,272,199 | 04:54:17 25/09/2026 |
| 40 |  OneBullEx |
SUI/USDT | $1.01 | $42,532,007 | 05:00:16 25/09/2026 |
| 41 |  EasiCoin |
SUI/USDT | $1.01 | $40,930,035 | 05:00:17 25/09/2026 |
| 42 |  Bitunix |
SUI/USDT | $1.01 | $38,647,292 | 04:57:23 25/09/2026 |
| 43 |  Koinbay |
SUI/USDT | $1.02 | $38,298,545 | 05:00:15 25/09/2026 |
| 44 | BTCC |
SUI/USDT | $1.02 | $37,420,432 | 04:57:12 25/09/2026 |
| 45 |  WEEX |
SUI/USDT | $1.01 | $37,061,846 | 04:57:13 25/09/2026 |
| 46 |  idax exchange |
SUI/USDT | $1.01 | $37,046,391 | 05:00:16 25/09/2026 |
| 47 |  Blockfinex |
SUI/USDT | $1.01 | $37,045,946 | 05:00:16 25/09/2026 |
| 48 |  4E |
SUI/USDT | $1.01 | $36,998,084 | 05:00:11 25/09/2026 |
| 49 |  UZX |
SUI/USDT | $1.01 | $36,088,174 | 04:57:15 25/09/2026 |
| 50 |  AstralX |
SUI/USDT | $1.01 | $35,703,471 | 05:00:15 25/09/2026 |
| 51 |  BitGW Exchange |
SUI/USDT | $1.01 | $35,065,330 | 05:00:09 25/09/2026 |
| 52 |  Gems Trade |
SUI/USDT | $1.01 | $34,636,921 | 05:00:12 25/09/2026 |
| 53 |  OKX |
SUI/USDT | $1.01 | $34,607,969 | 04:56:53 25/09/2026 |
| 54 |  Zoomex |
SUI/USDT | $1.01 | $34,262,206 | 05:00:15 25/09/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $1.02 | $33,972,819 | 04:56:29 25/09/2026 |
| 56 |  KCEX |
SUI/USDT | $1.01 | $32,211,247 | 04:57:15 25/09/2026 |
| 57 |  CoinP |
SUI/USDT | $1.01 | $32,022,665 | 05:00:18 25/09/2026 |
| 58 |  Gate |
SUI/USDT | $1.02 | $31,317,122 | 04:54:20 25/09/2026 |
| 59 |  BlockFin |
SUI/USDT | $1.01 | $30,576,049 | 04:57:15 25/09/2026 |
| 60 |  AEGET |
SUI/USDT | $1.01 | $29,442,016 | 05:00:16 25/09/2026 |
| 61 |  Hyperliquid |
SUI/USDC | $1.02 | $28,381,437 | 04:57:26 25/09/2026 |
| 62 |  BingX |
SUI/USDT | $1.01 | $27,024,127 | 04:57:18 25/09/2026 |
| 63 |  BitradeX |
SUI/USDT | $1.02 | $26,400,426 | 04:54:15 25/09/2026 |
| 64 |  KuCoin |
SUI/USDT | $1.02 | $25,831,745 | 04:54:19 25/09/2026 |
| 65 | Biconomy.com |
SUI/USDT | $1.01 | $23,985,904 | 04:57:08 25/09/2026 |
| 66 |  Bitbaby |
SUI/USDT | $1.01 | $23,890,000 | 05:00:16 25/09/2026 |
| 67 | Ourbit |
SUI/USDT | $1.02 | $23,146,767 | 04:54:07 25/09/2026 |
| 68 |  BloFin |
SUI/USDT | $1.01 | $23,024,680 | 04:57:18 25/09/2026 |
| 69 |  Phemex |
SUI/USDT | $1.01 | $21,828,773 | 04:57:15 25/09/2026 |
| 70 | WhiteBIT |
SUI/USDT | $1.01 | $21,446,263 | 04:57:11 25/09/2026 |
| 71 | Binance |
SUI/USDC | $1.02 | $21,352,525 | 04:54:17 25/09/2026 |
| 72 | Tapbit |
SUI/USDT | $1.01 | $20,716,247 | 04:57:10 25/09/2026 |
| 73 |  Upbit |
SUI/KRW | $1.01 | $19,770,223 | 04:56:53 25/09/2026 |
| 74 | XT.COM |
SUI/USDT | $1.01 | $19,321,818 | 04:57:12 25/09/2026 |
| 75 |  CoinUp.io |
SUI/USDT | $1.02 | $19,110,826 | 04:54:12 25/09/2026 |
| 76 | Binance |
SUI/USDC | $1.01 | $19,105,959 | 04:56:54 25/09/2026 |
| 77 | Toobit |
SUI/USDT | $1.01 | $18,805,037 | 04:57:08 25/09/2026 |
| 78 | CrypFine |
SUI/USDT | $1.01 | $18,225,351 | 04:57:11 25/09/2026 |
| 79 |  BitDelta |
SUI/USDT | $1.02 | $17,819,487 | 04:54:08 25/09/2026 |
| 80 |  Kraken |
SUI/USD | $1.01 | $16,691,939 | 04:59:54 25/09/2026 |
| 81 | KuCoin |
SUI/USDT | $1.01 | $16,671,033 | 04:56:53 25/09/2026 |
| 82 | OrangeX |
SUI/USDT | $1.02 | $16,510,201 | 04:54:08 25/09/2026 |
| 83 |  LBank |
SUI/USDT | $1.01 | $16,190,505 | 04:57:11 25/09/2026 |
| 84 |  YUBIT |
SUI/USDT | $1.01 | $16,039,579 | 04:57:15 25/09/2026 |
| 85 |  Poloniex |
SUI/USDT | $1.01 | $16,037,617 | 04:59:53 25/09/2026 |
| 86 |  Coinbase Derivatives Exchange |
SUI/USD | $1.01 | $15,827,826 | 05:03:50 25/09/2026 |
| 87 | BitradeX |
SUI/USDT | $1.02 | $15,138,256 | 04:54:08 25/09/2026 |
| 88 | Hibt |
SUI/USDT | $1.01 | $14,944,816 | 04:57:12 25/09/2026 |
| 89 | Bybit |
SUI/USDT | $1.02 | $14,518,848 | 04:54:12 25/09/2026 |
| 90 | LBank |
SUI/USDT | $1.01 | $13,827,811 | 04:57:16 25/09/2026 |
| 91 |  BitMart |
SUI/USDT | $1.01 | $13,095,828 | 22:36:16 24/09/2026 |
| 92 | BlockFin |
SUI/USDT | $1.01 | $13,076,349 | 04:57:08 25/09/2026 |
| 93 | CoinW |
SUI/USDT | $1.01 | $12,566,848 | 04:57:07 25/09/2026 |
| 94 | Websea |
SUI/USDT | $1.02 | $12,106,068 | 04:42:12 25/09/2026 |
| 95 |  Turbos Finance |
SUI/USDC | $1.01 | $11,336,062 | 04:59:49 25/09/2026 |
| 96 |  DigiFinex |
SUI/USDT | $1.01 | $11,261,959 | 05:00:07 25/09/2026 |
| 97 |  WOO X Pro |
SUI/USDT | $1.01 | $11,098,926 | 05:00:15 25/09/2026 |
| 98 | CoinP |
SUI/USDT | $1.02 | $11,071,341 | 04:54:09 25/09/2026 |
| 99 | Gate |
SUI/USDT | $1.01 | $10,872,958 | 04:56:54 25/09/2026 |
| 100 |  Bitrue |
SUI/USDT | $1.01 | $10,004,240 | 04:57:16 25/09/2026 |
| 101 | YUBIT |
SUI/USDT | $1.01 | $9,682,395 | 04:57:08 25/09/2026 |
| 102 | YEX |
SUI/USDT | $1.01 | $9,626,923 | 05:00:11 25/09/2026 |
| 103 | Biconomy.com |
SUI/USDC | $1.01 | $9,602,001 | 04:57:08 25/09/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $1.01 | $9,421,282 | 05:00:18 25/09/2026 |
| 105 |  Bitcastle |
SUI/USDT | $1.01 | $8,408,136 | 05:00:11 25/09/2026 |
| 106 |  DeepBook Protocol |
SUI/USDC | $1.01 | $8,391,593 | 04:57:11 25/09/2026 |
| 107 | Bitget |
SUI/USDT | $1.02 | $8,268,268 | 04:54:34 25/09/2026 |
| 108 |  GroveX |
SUI/USDT | $1.01 | $7,968,339 | 05:00:08 25/09/2026 |
| 109 |  MGBX |
SUI/USDT | $1.01 | $7,828,201 | 04:57:17 25/09/2026 |
| 110 |  Bithumb |
SUI/KRW | $1.01 | $7,647,251 | 04:59:53 25/09/2026 |
| 111 | BloFin |
SUI/USDT | $1.01 | $7,581,556 | 04:57:08 25/09/2026 |
| 112 |  Bitvavo |
SUI/EUR | $1.01 | $7,471,269 | 04:57:11 25/09/2026 |
| 113 | ASTX |
SUI/USDT | $1.01 | $7,465,510 | 05:00:08 25/09/2026 |
| 114 | AEGET |
SUI/USDT | $1.01 | $7,454,486 | 04:57:12 25/09/2026 |
| 115 | Binance |
SUI/USD | $1.02 | $6,956,432 | 04:54:51 25/09/2026 |
| 116 | Pionex |
SUI/USDT | $1.01 | $6,835,301 | 04:57:16 25/09/2026 |
| 117 | BingX |
SUI/USDC | $1.01 | $6,508,593 | 04:57:18 25/09/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $6,484,376 | 04:59:30 25/09/2026 |
| 119 |  Grvt |
SUI/USDT | $1.02 | $6,436,621 | 00:27:16 25/09/2026 |
| 120 |  BTSE |
SUI/USDT | $1.01 | $6,209,747 | 04:57:15 25/09/2026 |
| 121 | Phemex |
SUI/USD | $1.01 | $6,001,418 | 04:57:15 25/09/2026 |
| 122 |  B2Z Exchange |
SUI/USD | $1.01 | $5,990,189 | 05:00:15 25/09/2026 |
| 123 |  BITmarkets |
SUI/USDT | $1.01 | $5,986,391 | 05:00:15 25/09/2026 |
| 124 |  HTX |
SUI/USDT | $1.01 | $5,796,839 | 04:57:17 25/09/2026 |
| 125 | WhiteBIT |
SUI/TRY | $1.01 | $5,332,011 | 04:57:11 25/09/2026 |
| 126 |  BitTap |
SUI/USDT | $1.01 | $5,328,702 | 05:00:20 25/09/2026 |
| 127 | WhiteBIT |
SUI/WBT | $1.01 | $5,094,316 | 04:57:11 25/09/2026 |
| 128 | Pionex |
SUI/USDT | $1.01 | $5,018,193 | 04:57:12 25/09/2026 |
| 129 | OKX |
SUI/USDC | $1.01 | $4,668,406 | 04:56:53 25/09/2026 |
| 130 |  XXKK |
SUI/USDT | $1.02 | $4,659,010 | 04:54:13 25/09/2026 |
| 131 | MEXC |
SUI/USDT | $1.02 | $4,599,324 | 04:51:12 25/09/2026 |
| 132 | WhiteBIT |
SUI/USDC | $1.01 | $4,572,941 | 04:57:11 25/09/2026 |
| 133 | Cetus |
USDC/SUI | $1.00 | $4,474,681 | 04:59:47 25/09/2026 |
| 134 |  Picol |
SUI/USDT | $1.01 | $4,427,588 | 05:00:07 25/09/2026 |
| 135 |  Bitstamp by Robinhood |
SUI/USD | $1.01 | $4,243,081 | 04:59:53 25/09/2026 |
| 136 | CZR Exchange |
SUI/USDT | $1.01 | $3,925,073 | 05:00:12 25/09/2026 |
| 137 | BlockFin |
SUI/USDC | $1.01 | $3,880,166 | 04:57:08 25/09/2026 |
| 138 | BingX |
SUI/USD | $1.01 | $3,850,092 | 04:57:18 25/09/2026 |
| 139 | XT.COM |
SUI/USDC | $1.01 | $3,821,122 | 04:57:12 25/09/2026 |
| 140 |  Bluefin |
SUI/USDC | $1.01 | $3,805,563 | 04:59:28 25/09/2026 |
| 141 | Hotcoin |
SUI/USDT | $1.02 | $3,776,029 | 04:48:08 25/09/2026 |
| 142 |  NEX Exchange |
SUI/USDT | $1.01 | $3,614,856 | 05:00:12 25/09/2026 |
| 143 |  Coinbase International Exchange |
SUI/USDC | $1.01 | $3,560,160 | 05:03:16 25/09/2026 |
| 144 | Hotcoin |
SUI/USD | $1.01 | $3,516,906 | 04:57:18 25/09/2026 |
| 145 | Bitcastle |
SUI/USDT | $1.01 | $3,416,394 | 05:00:19 25/09/2026 |
| 146 | Phemex |
SUI/USDT | $1.01 | $3,313,101 | 04:57:12 25/09/2026 |
| 147 | Binance |
SUI/JPY | $1.02 | $3,233,127 | 04:56:54 25/09/2026 |
| 148 | Bitunix |
SUI/USDT | $1.02 | $3,126,747 | 04:45:11 25/09/2026 |
| 149 |  Momentum |
SUI/TAKE | $1.02 | $3,112,330 | 04:52:10 25/09/2026 |
| 150 | Bitbase |
SUI/USDT | $1.01 | $3,061,792 | 04:57:11 25/09/2026 |
| 151 | Bitbaby |
SUI/USDT | $1.01 | $3,048,273 | 05:00:07 25/09/2026 |
| 152 | Kraken |
SUI/EUR | $1.01 | $3,037,996 | 04:59:54 25/09/2026 |
| 153 |  Bit2Me |
SUI/EUR | $1.01 | $2,912,129 | 05:00:12 25/09/2026 |
| 154 | Koinbay |
SUI/USDC | $1.01 | $2,738,058 | 05:00:09 25/09/2026 |
| 155 | BingX |
SUI/USDT | $1.02 | $2,643,392 | 04:54:10 25/09/2026 |
| 156 | KCEX |
SUI/USDC | $1.01 | $2,519,574 | 04:57:15 25/09/2026 |
| 157 | Bitbase |
SUI/USDC | $1.02 | $2,423,442 | 04:51:16 25/09/2026 |
| 158 |  LeveX |
SUI/USDT | $1.01 | $2,328,211 | 05:00:16 25/09/2026 |
| 159 | BloFin |
SUI/USDC | $1.01 | $2,277,526 | 04:57:08 25/09/2026 |
| 160 | Binance |
SUI/TRY | $1.01 | $2,228,888 | 04:56:54 25/09/2026 |
| 161 | Toobit |
SUI/USDC | $1.01 | $2,195,528 | 04:57:15 25/09/2026 |
| 162 |  BitKan |
SUI/USDT | $1.01 | $2,179,018 | 05:00:07 25/09/2026 |
| 163 | Bitrue |
SUI/XRP | $1.01 | $1,964,063 | 04:57:08 25/09/2026 |
| 164 | x.me Exchange |
SUI/USDT | $1.01 | $1,818,203 | 04:57:09 25/09/2026 |
| 165 | XT.COM |
SUI/USD | $1.01 | $1,814,348 | 04:57:43 25/09/2026 |
| 166 | Koinbay |
SUI/USDT | $1.01 | $1,797,755 | 05:00:09 25/09/2026 |
| 167 | Bybit |
SUI/USDC | $1.02 | $1,770,648 | 04:54:12 25/09/2026 |
| 168 |  EdgeX |
SUI/USDC | $1.01 | $1,756,292 | 05:03:16 25/09/2026 |
| 169 | Blockfinex |
SUI/USDT | $1.01 | $1,733,793 | 05:00:12 25/09/2026 |
| 170 |  Antarctic |
SUI/USDT | $1.01 | $1,705,595 | 05:03:18 25/09/2026 |
| 171 |  Aster |
SUI/USDT | $1.02 | $1,644,464 | 04:54:15 25/09/2026 |
| 172 | AstralX |
SUI/USDT | $1.01 | $1,622,139 | 05:00:18 25/09/2026 |
| 173 | EasiCoin |
SUI/USDT | $1.01 | $1,605,662 | 05:00:12 25/09/2026 |
| 174 |  ZKE |
SUI/USDC | $1.01 | $1,591,764 | 05:00:13 25/09/2026 |
| 175 |  Crypto.com Exchange |
SUI/USD | $1.02 | $1,532,765 | 04:54:08 25/09/2026 |
| 176 |  PointPay |
SUI/USDT | $1.01 | $1,447,222 | 04:57:08 25/09/2026 |
| 177 |  Binance TR |
SUI/TRY | $1.01 | $1,420,931 | 04:57:09 25/09/2026 |
| 178 |  Revolut X |
SUI/USD | $1.01 | $1,409,308 | 05:00:08 25/09/2026 |
| 179 | HTX |
SUI/USDT | $1.01 | $1,374,202 | 04:59:24 25/09/2026 |
| 180 |  CRMClick |
SUI/USDT | $1.01 | $1,374,174 | 05:00:12 25/09/2026 |
| 181 | Bybit |
SUI/USD | $1.02 | $1,370,682 | 04:54:17 25/09/2026 |
| 182 | YEX |
SUI/USD | $1.01 | $1,335,934 | 05:00:17 25/09/2026 |
| 183 |  KlicklX |
SUI/USDT | $1.01 | $1,294,870 | 05:00:12 25/09/2026 |
| 184 | KCEX |
SUI/USDT | $1.01 | $1,288,620 | 04:57:10 25/09/2026 |
| 185 |  Lighter |
SUI/USDC | $1.01 | $1,288,172 | 05:00:15 25/09/2026 |
| 186 |  Variational |
SUI/USDC | $1.01 | $1,279,744 | 05:03:16 25/09/2026 |
| 187 |  SuperEx |
SUI/USD1 | $1.01 | $1,276,530 | 05:00:12 25/09/2026 |
| 188 | Hibt |
SUI/USDC | $1.01 | $1,259,537 | 04:57:12 25/09/2026 |
| 189 |  TruBit Pro Exchange |
SUI/USDT | $1.01 | $1,225,512 | 05:00:12 25/09/2026 |
| 190 | Bitrue |
SUI/USDT | $1.01 | $1,183,244 | 04:57:08 25/09/2026 |
| 191 |  BtcTurk | Kripto |
SUI/USDT | $1.01 | $1,161,247 | 04:59:23 25/09/2026 |
| 192 | Phemex |
SUI/USDC | $1.01 | $1,144,454 | 04:57:15 25/09/2026 |
| 193 | Turbos Finance |
TAKE/SUI | $0.05805 | $1,094,312 | 04:53:07 25/09/2026 |
| 194 |  CoinTR |
SUI/USDT | $1.02 | $1,057,945 | 04:54:08 25/09/2026 |
| 195 | CoinTR |
SUI/TRY | $1.01 | $1,049,363 | 04:54:08 25/09/2026 |
| 196 | Bitbase |
SUI/USDC | $1.01 | $1,047,957 | 04:57:11 25/09/2026 |
| 197 | ZKE |
SUI/USDT | $1.01 | $1,039,751 | 05:00:13 25/09/2026 |
| 198 | Bitunix |
SUI/USD | $1.01 | $1,024,084 | 04:57:23 25/09/2026 |
| 199 | KCEX |
SUI/USDC | $1.01 | $1,015,227 | 04:57:10 25/09/2026 |
| 200 |  Orderly |
SUI/USDC | $1.01 | $1,011,893 | 05:03:16 25/09/2026 |
| 201 |  MemeMax |
SUI/USDC | $1.01 | $1,011,835 | 05:03:16 25/09/2026 |
| 202 |  Coincall |
SUI/USD | $1.01 | $988,474 | 05:03:15 25/09/2026 |
| 203 |  Coinone |
SUI/KRW | $1.01 | $970,933 | 04:56:23 25/09/2026 |
| 204 | BITmarkets |
SUI/USD | $1.01 | $943,002 | 05:00:07 25/09/2026 |
| 205 | B2Z Exchange |
SUI/USD | $1.01 | $942,950 | 05:00:09 25/09/2026 |
| 206 |  Extended |
SUI/USD | $1.01 | $912,879 | 05:03:16 25/09/2026 |
| 207 | KTX |
SUI/USDT | $1.01 | $879,611 | 05:00:12 25/09/2026 |
| 208 | Bitrue |
SUI/USD1 | $1.02 | $871,658 | 04:57:08 25/09/2026 |
| 209 | Binance |
SUI/BTC | $1.01 | $870,266 | 04:56:54 25/09/2026 |
| 210 | Momentum |
SUI/USDC | $1.01 | $859,871 | 04:59:30 25/09/2026 |
| 211 | Bitrue |
SUI/RLUSD | $1.02 | $858,982 | 04:57:08 25/09/2026 |
| 212 |  SunX |
SUI/USDT | $0.8202 | $846,829 | 05:03:16 25/09/2026 |
| 213 | BITmarkets |
SUI/USDT | $1.01 | $839,514 | 05:00:07 25/09/2026 |
| 214 | B2Z Exchange |
SUI/USDT | $1.01 | $839,226 | 05:00:09 25/09/2026 |
| 215 | BTSE |
SUI/USDT | $1.01 | $837,796 | 04:57:07 25/09/2026 |
| 216 | WhiteBIT |
SUI/EUR | $1.02 | $833,234 | 04:57:11 25/09/2026 |
| 217 |  Bitbank |
SUI/JPY | $1.02 | $824,592 | 04:57:08 25/09/2026 |
| 218 | Cofinex |
SUI/USDC | $1.01 | $814,222 | 05:00:17 25/09/2026 |
| 219 | Bitget |
SUI/PERP | $1.02 | $813,365 | 04:54:17 25/09/2026 |
| 220 | OKX |
SUI/EUR | $1.02 | $789,237 | 04:56:53 25/09/2026 |
| 221 | Cetus |
DEEP/SUI | $0.01994 | $789,099 | 04:59:30 25/09/2026 |
| 222 | Revolut X |
SUI/EUR | $1.01 | $763,656 | 05:00:08 25/09/2026 |
| 223 |  VinDAX |
SUI/USDT | $1.01 | $758,636 | 05:00:09 25/09/2026 |
| 224 |  Coinstore |
SUI/USDT | $1.01 | $748,997 | 04:57:11 25/09/2026 |
| 225 | Binance |
SUI/USD1 | $1.02 | $742,444 | 04:56:54 25/09/2026 |
| 226 | 4E |
SUI/USDT | $1.01 | $742,232 | 05:00:15 25/09/2026 |
| 227 |  Tebbit |
SUI/USDT | $1.01 | $720,436 | 05:00:17 25/09/2026 |
| 228 | Crypto.com Exchange |
SUI/USDT | $1.02 | $708,845 | 04:54:08 25/09/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $0.9978 | $696,638 | 01:03:19 25/09/2026 |
| 230 | YEX |
SUI/USDC | $1.01 | $694,560 | 05:00:17 25/09/2026 |
| 231 |  Kalshi |
SUI/USD | $1.01 | $624,341 | 05:03:15 25/09/2026 |
| 232 | LeveX |
SUI/USDT | $1.01 | $606,933 | 05:00:07 25/09/2026 |
| 233 |  BYDFi |
SUI/USDT | $1.01 | $564,987 | 05:00:15 25/09/2026 |
| 234 |  Binance TH |
SUI/USDT | $1.01 | $550,868 | 04:57:12 25/09/2026 |
| 235 | BingX |
SUI/USDC | $1.02 | $522,890 | 04:54:10 25/09/2026 |
| 236 | MEXC |
SUI/USDC | $1.01 | $517,481 | 04:57:16 25/09/2026 |
| 237 |  Bitfinex |
SUI/USD | $1.01 | $496,525 | 04:59:53 25/09/2026 |
| 238 | Cetus |
TAKE/SUI | $0.05777 | $489,272 | 04:52:10 25/09/2026 |
| 239 | BYDFi |
SUI/USDT | $1.01 | $489,127 | 05:00:11 25/09/2026 |
| 240 | Binance |
SUI/FDUSD | $1.01 | $487,782 | 04:56:54 25/09/2026 |
| 241 |  EVEDEX |
SUI/USD | $1.01 | $478,867 | 05:03:16 25/09/2026 |
| 242 | BtcTurk | Kripto |
SUI/TRY | $1.01 | $475,634 | 04:59:23 25/09/2026 |
| 243 | Cetus |
USDsui/SUI | $1.00 | $463,859 | 04:59:30 25/09/2026 |
| 244 |  AlphaX |
SUI/USDT | $1.01 | $459,979 | 05:00:16 25/09/2026 |
| 245 |  Bybit EU |
SUI/USDC | $1.01 | $448,023 | 05:00:07 25/09/2026 |
| 246 | KuCoin |
SUI/USDC | $1.02 | $427,947 | 04:56:23 25/09/2026 |
| 247 | Bitrue |
SUI/USDC | $1.01 | $424,863 | 04:57:08 25/09/2026 |
| 248 | MEXC |
SUI/USD | $1.01 | $394,079 | 04:57:16 25/09/2026 |
| 249 | Bluefin |
SUI/USDsui | $1.01 | $392,612 | 04:59:30 25/09/2026 |
| 250 |  Arcus |
SUI/USD | $1.02 | $383,937 | 04:54:15 25/09/2026 |
| 251 | SunX |
SUI/USDT | $1.01 | $368,719 | 05:00:18 25/09/2026 |
| 252 |  Backpack Exchange |
SUI/USDC | $1.02 | $360,250 | 04:57:15 25/09/2026 |
| 253 | PointPay |
SUI/USDC | $1.02 | $352,610 | 04:57:08 25/09/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01987 | $350,443 | 04:48:05 25/09/2026 |
| 255 | Kraken |
SUI/GBP | $1.01 | $347,581 | 04:59:54 25/09/2026 |
| 256 | XT.COM |
SUI/USD1 | $1.02 | $334,074 | 04:57:12 25/09/2026 |
| 257 | OKX |
SUI/USD | $1.02 | $328,172 | 04:56:53 25/09/2026 |
| 258 | Cetus |
BUCK/SUI | $0.9993 | $311,430 | 04:59:47 25/09/2026 |
| 259 | Revolut X |
SUI/USDC | $1.01 | $303,992 | 05:00:08 25/09/2026 |
| 260 |  TxFlow |
SUI/USDC | $1.02 | $298,472 | 04:51:51 25/09/2026 |
| 261 | Bitunix |
SUI/USDC | $1.01 | $274,097 | 04:57:23 25/09/2026 |
| 262 | Cetus |
DEEP/SUI | $0.01993 | $272,162 | 04:59:33 25/09/2026 |
| 263 | Cetus |
CETUS/SUI | $0.02726 | $258,583 | 04:59:32 25/09/2026 |
| 264 |  Foxbit |
SUI/BRL | $1.02 | $247,381 | 05:00:09 25/09/2026 |
| 265 | Bitvavo |
SUI/USDC | $1.03 | $241,492 | 04:57:11 25/09/2026 |
| 266 |  Bitazza |
SUI/USDT | $1.01 | $237,742 | 05:00:12 25/09/2026 |
| 267 | Revolut X |
SUI/GBP | $1.01 | $234,327 | 05:00:08 25/09/2026 |
| 268 |  ApeX Omni |
SUI/USDT | $1.01 | $227,260 | 05:03:17 25/09/2026 |
| 269 |  Coins.ph |
SUI/PHP | $1.02 | $222,056 | 04:57:10 25/09/2026 |
| 270 | Bitfinex |
SUI/USDT | $1.02 | $191,191 | 04:59:53 25/09/2026 |
| 271 |  BigONE |
SUI/USDT | $1.03 | $186,027 | 04:57:07 25/09/2026 |
| 272 |  Indodax |
SUI/IDR | $1.01 | $185,363 | 05:02:24 25/09/2026 |
| 273 |  Paribu |
SUI/TRY | $1.01 | $183,531 | 05:02:53 25/09/2026 |
| 274 |  Tokocrypto |
SUI/USDT | $1.01 | $182,179 | 04:57:11 25/09/2026 |
| 275 |  Bitkub |
SUI/THB | $1.02 | $162,847 | 04:57:09 25/09/2026 |
| 276 |  Gemini |
SUI/USD | $1.03 | $161,633 | 04:59:54 25/09/2026 |
| 277 |  PrimeXBT |
SUI/USDT | $1.01 | $146,523 | 05:03:17 25/09/2026 |
| 278 | LeveX |
SUI/USDC | $1.01 | $145,197 | 05:00:16 25/09/2026 |
| 279 |  XBO.com |
SUI/USDT | $1.02 | $142,425 | 04:57:08 25/09/2026 |
| 280 |  HyperPay Futures |
SUI/USDT | $1.01 | $141,543 | 05:03:17 25/09/2026 |
| 281 |  Binance.US |
SUI/USDT | $1.02 | $137,510 | 04:59:53 25/09/2026 |
| 282 |  Bitcoiva |
SUI/INR | $1.05 | $135,794 | 05:00:08 25/09/2026 |
| 283 |  CriptoSwaps |
SUI/USDT | $1.01 | $133,302 | 05:00:09 25/09/2026 |
| 284 | Gate |
SUI/USDC | $1.01 | $133,079 | 04:56:54 25/09/2026 |
| 285 |  Korbit |
SUI/KRW | $1.01 | $132,888 | 04:57:10 25/09/2026 |
| 286 | Turbos Finance |
USDsui/SUI | $1.00 | $129,649 | 04:59:29 25/09/2026 |
| 287 | Binance |
SUI/EUR | $1.02 | $128,788 | 04:56:54 25/09/2026 |
| 288 |  Orca |
SOL/SUI | $116.86 | $128,514 | 04:59:46 25/09/2026 |
| 289 | Cetus |
WAL/SUI | $0.03421 | $126,849 | 04:59:44 25/09/2026 |
| 290 | MEXC |
SUI/USDC | $1.02 | $125,349 | 04:51:12 25/09/2026 |
| 291 | Cofinex |
SUI/USDT | $1.01 | $124,586 | 05:00:11 25/09/2026 |
| 292 | Bitget |
SUI/USDC | $1.02 | $124,290 | 04:54:34 25/09/2026 |
| 293 | DeepBook Protocol |
SUI/USDSUI | $1.02 | $120,860 | 04:57:11 25/09/2026 |
| 294 |  CoinDCX |
SUI/INR | $1.05 | $116,564 | 04:54:10 25/09/2026 |
| 295 |  Ulink |
SUI/USDT | $1.97 | $115,451 | 05:00:18 25/09/2026 |
| 296 |  ChangeNOW |
SUI/BTC | $1.03 | $107,516 | 05:00:11 25/09/2026 |
| 297 |  Blynex |
SUI/USDT | $1.02 | $98,459.88 | 04:57:11 25/09/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $1.02 | $92,893.99 | 04:57:11 25/09/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $1.01 | $88,975.11 | 05:00:12 25/09/2026 |
| 300 | Bitstamp by Robinhood |
SUI/EUR | $1.01 | $87,982.85 | 04:59:53 25/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 25/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,275,156,663 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.