Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,222,818,355,095 Khối lượng (24h): $67,284,272,745 Thị phần: BTC: 58.3%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #25 10:28:00 16/07/2026
Giá Sui (SUI)
$0.7610 1.2%
0.00001177 BTC 20,027 VND
Thấp: $0.7455 Cao: $0.7667

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7613 $844,994,448 10:09:07 16/07/2026
2 FameEX FameEX SUI/USDT $0.7603 $314,656,884 09:57:18 16/07/2026
3 COINSPACE COINSPACE SUI/USDT $0.7606 $145,493,941 10:09:07 16/07/2026
4 Koinbay Koinbay SUI/USDT $4.39 $126,465,367 10:09:15 16/07/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.7608 $118,175,291 10:09:16 16/07/2026
6 Binance Binance SUI/USDT $0.7595 $109,951,208 09:54:17 16/07/2026
7 OrangeX OrangeX SUI/USDT $0.7601 $83,671,966 09:57:16 16/07/2026
8 Ourbit Ourbit SUI/USDT $0.7603 $68,742,707 09:57:16 16/07/2026
9 MEXC MEXC SUI/USDT $0.7602 $68,626,963 09:57:15 16/07/2026
10 Ju.com Ju.com SUI/USDT $0.7310 $61,603,501 14:15:16 13/07/2026
11 CoinW CoinW SUI/USDT $0.7601 $54,053,083 09:57:18 16/07/2026
12 Pionex Pionex SUI/BTC $0.7599 $52,809,974 09:57:16 16/07/2026
13 BVOX BVOX SUI/USDT $0.7602 $50,854,891 09:57:15 16/07/2026
14 Ekbit Ekbit SUI/USDT $0.7608 $48,267,117 10:09:27 16/07/2026
15 Tapbit Tapbit SUI/USDT $0.7603 $44,592,522 09:57:15 16/07/2026
16 BTSE BTSE SUI/USDT $0.7604 $43,773,197 10:09:15 16/07/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.7612 $43,762,082 10:09:15 16/07/2026
18 BITmarkets BITmarkets SUI/USDT $0.7604 $43,738,851 10:09:15 16/07/2026
19 Bybit Bybit SUI/USDT $0.7593 $42,884,606 09:54:17 16/07/2026
20 Biconomy.com Biconomy.com SUI/USDT $0.7602 $42,187,640 09:57:15 16/07/2026
21 Batonex Batonex SUI/USDT $0.7609 $39,949,524 10:09:16 16/07/2026
22 BTCC BTCC SUI/USDT $0.7599 $39,237,338 09:57:16 16/07/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.7591 $37,946,967 09:57:15 16/07/2026
24 BiKing BiKing SUI/USDT $0.7608 $33,533,948 10:09:16 16/07/2026
25 BitxEX BitxEX SUI/USDT $0.7615 $28,181,871 10:09:10 16/07/2026
26 Echobit Echobit SUI/USDT $0.7603 $28,144,355 09:57:15 16/07/2026
27 IBIT Global IBIT Global SUI/USDT $0.7608 $27,504,221 10:09:17 16/07/2026
28 KTX KTX SUI/USDT $0.7614 $25,961,840 10:09:15 16/07/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $0.7608 $23,081,674 10:09:15 16/07/2026
30 CoinP CoinP SUI/USDT $0.7612 $22,835,975 10:09:15 16/07/2026
31 MSX MSX SUI/USD $0.7625 $21,976,199 10:12:48 16/07/2026
32 Bitget Bitget SUI/USDT $0.7593 $20,784,951 09:54:16 16/07/2026
33 Cofinex Cofinex SUI/USDT $0.7612 $20,765,713 10:09:15 16/07/2026
34 BlockFin BlockFin SUI/USDT $0.7611 $20,663,621 10:09:15 16/07/2026
35 BloFin BloFin SUI/USDT $0.7611 $19,737,900 10:09:17 16/07/2026
36 Grvt Grvt SUI/USDT $0.7603 $18,504,348 10:09:22 16/07/2026
37 Hibt Hibt SUI/USDT $0.7568 $18,336,818 09:45:18 16/07/2026
38 Toobit Toobit SUI/USDT $0.7602 $17,987,353 09:57:16 16/07/2026
39 CEEX exchange CEEX exchange SUI/USDT $0.7612 $17,613,942 10:09:11 16/07/2026
40 Binance Binance SUI/USDT $0.7604 $16,491,857 09:56:42 16/07/2026
41 Websea Websea SUI/USDT $0.7608 $16,359,237 10:09:20 16/07/2026
42 YEX YEX SUI/USDT $0.7608 $15,713,770 10:09:16 16/07/2026
43 CrypFine CrypFine SUI/USDT $0.7611 $15,376,542 10:09:15 16/07/2026
44 Phemex Phemex SUI/USDT $0.7603 $14,753,522 09:57:16 16/07/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.7608 $14,498,196 10:09:15 16/07/2026
46 Blockfinex Blockfinex SUI/USDT $0.7608 $14,402,497 10:09:15 16/07/2026
47 idax exchange idax exchange SUI/USDT $0.7608 $14,401,833 10:09:18 16/07/2026
48 WHXEX WHXEX SUI/USDT $0.7608 $14,401,703 10:09:16 16/07/2026
49 AstralX AstralX SUI/USDT $0.7617 $14,332,874 10:06:09 16/07/2026
50 Zoomex Zoomex SUI/USDT $0.7602 $14,201,185 09:57:15 16/07/2026
51 CoinUp.io CoinUp.io SUI/USDT $0.7594 $13,890,804 09:51:11 16/07/2026
52 Bitunix Bitunix SUI/USDT $0.7603 $13,794,679 09:57:17 16/07/2026
53 BingX BingX SUI/USDT $0.7601 $13,416,959 09:57:18 16/07/2026
54 XT.COM XT.COM SUI/USDT $0.7603 $11,302,229 09:57:40 16/07/2026
55 UZX UZX SUI/USDT $0.7601 $11,013,198 09:57:19 16/07/2026
56 Hotcoin Hotcoin SUI/USDT $0.7602 $10,571,015 09:57:20 16/07/2026
57 LBank LBank SUI/USDT $0.7602 $10,192,337 09:57:16 16/07/2026
58 WOO X Pro WOO X Pro SUI/USD $0.7607 $9,403,994 10:09:16 16/07/2026
59 Gate Gate SUI/USDT $0.7592 $9,303,213 09:54:20 16/07/2026
60 KuCoin KuCoin SUI/USDT $0.7597 $8,975,236 09:54:20 16/07/2026
61 WEEX WEEX SUI/USDT $0.7604 $8,825,398 09:57:12 16/07/2026
62 Hyperliquid Hyperliquid SUI/USDC $0.7609 $8,623,775 09:57:26 16/07/2026
63 CoinP CoinP SUI/USDT $0.7612 $8,547,551 10:09:08 16/07/2026
64 WOO X Pro WOO X Pro SUI/USDT $0.7608 $8,453,593 10:09:16 16/07/2026
65 BitradeX BitradeX SUI/USDT $0.7608 $8,442,617 10:09:15 16/07/2026
66 BTCC BTCC SUI/USDT $0.7602 $8,249,949 09:57:10 16/07/2026
67 4E 4E SUI/USDT $0.7613 $8,214,766 10:09:12 16/07/2026
68 Bitbase Bitbase SUI/USDT $0.7608 $7,851,692 10:09:18 16/07/2026
69 BitGW Exchange BitGW Exchange SUI/USDT $0.7618 $7,806,502 10:06:07 16/07/2026
70 Binance Binance SUI/USDC $0.7593 $7,632,439 09:54:17 16/07/2026
71 OKX OKX SUI/USDT $0.7604 $7,359,974 09:56:23 16/07/2026
72 WhiteBIT WhiteBIT SUI/USDT $0.7604 $6,727,246 09:57:07 16/07/2026
73 BingX BingX SUI/USDC $0.7606 $6,640,101 09:57:18 16/07/2026
74 Kraken Kraken SUI/USD $0.7607 $6,382,917 09:59:24 16/07/2026
75 Poloniex Poloniex SUI/USDT $0.7614 $6,353,957 09:59:53 16/07/2026
76 EasiCoin EasiCoin SUI/USDT $0.7621 $6,334,274 10:12:16 16/07/2026
77 Biconomy.com Biconomy.com SUI/USDT $0.7604 $6,180,659 09:57:10 16/07/2026
78 BVOX BVOX SUI/USDT $0.7604 $6,079,034 09:57:10 16/07/2026
79 Bitbaby Bitbaby SUI/USDT $0.7611 $5,921,906 10:03:16 16/07/2026
80 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7601 $5,847,397 09:57:07 16/07/2026
81 YUBIT YUBIT SUI/USDT $0.7608 $5,832,587 10:09:15 16/07/2026
82 KCEX KCEX SUI/USDT $0.7603 $5,589,613 09:57:15 16/07/2026
83 Binance Binance SUI/USDC $0.7604 $5,555,890 09:56:42 16/07/2026
84 CrypFine CrypFine SUI/USDT $0.7613 $5,494,437 10:09:11 16/07/2026
85 Coinbase Exchange Coinbase Exchange SUI/USD $0.7605 $5,412,879 09:56:29 16/07/2026
86 Hotcoin Hotcoin SUI/USDT $0.7598 $5,171,002 09:59:59 16/07/2026
87 Toobit Toobit SUI/USDT $0.7605 $5,149,738 09:57:10 16/07/2026
88 CRMClick CRMClick SUI/USDT $0.7621 $5,112,557 10:09:12 16/07/2026
89 HTX HTX SUI/USDT $0.7616 $5,078,691 09:59:24 16/07/2026
90 ASTX ASTX SUI/USDT $0.7608 $5,056,927 10:09:16 16/07/2026
91 Gate Gate SUI/USDT $0.7604 $4,819,674 09:56:24 16/07/2026
92 Ourbit Ourbit SUI/USDT $0.7590 $4,775,072 09:48:08 16/07/2026
93 GroveX GroveX SUI/USDT $0.7613 $4,711,727 10:09:10 16/07/2026
94 Upbit Upbit SUI/KRW $0.7506 $4,677,189 09:56:53 16/07/2026
95 XT.COM XT.COM SUI/USDT $0.7604 $4,251,396 09:57:08 16/07/2026
96 KuCoin KuCoin SUI/USDT $0.7601 $4,148,305 09:56:23 16/07/2026
97 Bitget Bitget SUI/USDT $0.7597 $3,719,095 09:54:56 16/07/2026
98 XXKK XXKK SUI/USDT $0.7613 $3,633,060 10:09:10 16/07/2026
99 MEXC MEXC SUI/USDT $0.7604 $3,617,143 09:57:11 16/07/2026
100 Hibt Hibt SUI/USDT $0.7556 $3,574,379 09:45:12 16/07/2026
101 YUBIT YUBIT SUI/USDT $0.7618 $3,318,169 10:06:07 16/07/2026
102 BlockFin BlockFin SUI/USDT $0.7611 $3,232,546 10:09:07 16/07/2026
103 BitMart BitMart SUI/USDT $0.7605 $3,207,173 09:57:11 16/07/2026
104 Turbos Finance Turbos Finance SUI/USDC $0.7612 $3,195,393 09:59:47 16/07/2026
105 Biconomy.com Biconomy.com SUI/USDC $0.7605 $3,151,906 09:57:10 16/07/2026
106 Toobit Toobit SUI/USDC $0.7598 $3,133,796 09:57:16 16/07/2026
107 BitradeX BitradeX SUI/USDT $0.7610 $3,108,509 10:09:12 16/07/2026
108 LBank LBank SUI/USDT $0.7605 $3,103,984 09:57:08 16/07/2026
109 Tapbit Tapbit SUI/USDT $0.7603 $3,086,415 09:57:11 16/07/2026
110 Bitcastle Bitcastle SUI/USDT $0.7608 $3,051,037 10:09:20 16/07/2026
111 YEX YEX SUI/USDT $0.7613 $2,901,824 10:09:11 16/07/2026
112 KTX KTX SUI/USDT $0.7614 $2,837,070 10:09:11 16/07/2026
113 x.me Exchange x.me Exchange SUI/USDT $0.7610 $2,663,271 10:09:17 16/07/2026
114 Websea Websea SUI/USDT $0.7608 $2,644,046 10:09:13 16/07/2026
115 BitTap BitTap SUI/USDT $0.7616 $2,581,896 10:06:16 16/07/2026
116 Bitrue Bitrue SUI/USDT $0.7597 $2,536,330 10:09:17 16/07/2026
117 DigiFinex DigiFinex SUI/USDT $0.7612 $2,487,404 10:09:07 16/07/2026
118 CoinW CoinW SUI/USDT $0.7605 $2,476,426 09:57:12 16/07/2026
119 Bybit Bybit SUI/USDT $0.7600 $2,447,427 09:54:12 16/07/2026
120 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7620 $2,412,551 10:12:50 16/07/2026
121 MGBX MGBX SUI/USDT $0.7601 $2,363,302 09:57:17 16/07/2026
122 BlockFin BlockFin SUI/USDC $0.7612 $2,263,930 10:09:07 16/07/2026
123 Coinlocally Coinlocally SUI/USDT $0.7324 $2,194,724 13:48:07 14/07/2026
124 Cetus Cetus USDC/SUI $1.00 $2,076,487 09:57:17 16/07/2026
125 Binance Binance SUI/USD $0.7591 $1,985,614 09:54:50 16/07/2026
126 Bitvavo Bitvavo SUI/EUR $0.7606 $1,964,939 09:57:08 16/07/2026
127 Bitcastle Bitcastle SUI/USDT $0.7613 $1,950,296 10:09:11 16/07/2026
128 OrangeX OrangeX SUI/USDT $0.7604 $1,946,073 09:57:11 16/07/2026
129 BloFin BloFin SUI/USDT $0.7612 $1,906,068 10:09:11 16/07/2026
130 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7619 $1,877,948 10:12:16 16/07/2026
131 ASTX ASTX SUI/USDT $0.7612 $1,660,214 10:09:13 16/07/2026
132 AEGET AEGET SUI/USDT $0.7614 $1,659,923 10:09:07 16/07/2026
133 Koinbay Koinbay SUI/USDT $0.7608 $1,632,732 10:09:08 16/07/2026
134 Blockfinex Blockfinex SUI/USDT $0.7609 $1,617,234 10:09:07 16/07/2026
135 Cetus Cetus USDC/SUI $0.9987 $1,581,430 09:59:39 16/07/2026
136 Hotcoin Hotcoin SUI/USD $0.7599 $1,427,988 09:57:20 16/07/2026
137 WhiteBIT WhiteBIT SUI/WBT $0.7612 $1,410,144 09:57:07 16/07/2026
138 B2Z Exchange B2Z Exchange SUI/USD $0.7614 $1,394,655 10:09:12 16/07/2026
139 BITmarkets BITmarkets SUI/USD $0.7614 $1,394,416 10:09:12 16/07/2026
140 BloFin BloFin SUI/USDC $0.7612 $1,349,794 10:09:11 16/07/2026
141 HTX HTX SUI/USDT $0.7603 $1,334,951 09:48:22 16/07/2026
142 Phemex Phemex SUI/USD $0.7604 $1,310,097 09:57:16 16/07/2026
143 B2Z Exchange B2Z Exchange SUI/USDT $0.7611 $1,287,307 10:09:12 16/07/2026
144 BITmarkets BITmarkets SUI/USDT $0.7611 $1,287,007 10:09:12 16/07/2026
145 BTSE BTSE SUI/USDT $0.7611 $1,286,734 10:09:11 16/07/2026
146 Bluefin Bluefin SUI/USDC $0.7587 $1,280,711 09:52:37 16/07/2026
147 AstralX AstralX SUI/USDT $0.7617 $1,253,744 10:06:15 16/07/2026
148 Pionex Pionex SUI/USDT $0.7604 $1,202,946 09:57:10 16/07/2026
149 EVEDEX EVEDEX SUI/USD $0.7622 $1,184,097 10:12:15 16/07/2026
150 BitDelta BitDelta SUI/USDT $0.7614 $1,181,915 10:09:11 16/07/2026
151 XT.COM XT.COM SUI/USDC $0.7604 $1,111,082 09:57:08 16/07/2026
152 Picol Picol SUI/USDT $0.7613 $1,068,352 10:09:11 16/07/2026
153 SunX SunX SUI/USDT $0.7037 $1,066,726 10:12:16 16/07/2026
154 Bithumb Bithumb SUI/KRW $0.7526 $1,065,974 09:59:54 16/07/2026
155 KCEX KCEX SUI/USDC $0.7601 $998,040 09:57:15 16/07/2026
156 Extended Extended SUI/USD $0.7622 $991,866 10:12:16 16/07/2026
157 ZKE ZKE SUI/USDT $0.7608 $970,215 10:09:12 16/07/2026
158 CZR Exchange CZR Exchange SUI/USDT $0.7611 $966,412 10:09:09 16/07/2026
159 Phemex Phemex SUI/USDT $0.7602 $941,505 09:57:08 16/07/2026
160 BitKan BitKan SUI/USDT $0.7607 $907,059 10:09:08 16/07/2026
161 Koinbay Koinbay SUI/USDC $0.7613 $890,686 10:09:08 16/07/2026
162 YEX YEX SUI/USD $0.7606 $858,288 10:09:16 16/07/2026
163 VinDAX VinDAX SUI/USDT $0.7607 $852,512 10:09:12 16/07/2026
164 Bitunix Bitunix SUI/USDT $0.7604 $791,409 09:57:10 16/07/2026
165 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7615 $777,675 10:09:11 16/07/2026
166 Bitbaby Bitbaby SUI/USDT $0.7616 $719,392 10:06:07 16/07/2026
167 BingX BingX SUI/USDT $0.7604 $665,607 09:57:08 16/07/2026
168 XT.COM XT.COM SUI/USD $0.7594 $658,270 09:57:40 16/07/2026
169 Gate Gate SUI/USDC $0.7600 $654,179 09:56:24 16/07/2026
170 Binance Binance SUI/TRY $0.7584 $639,136 09:56:42 16/07/2026
171 LeveX LeveX SUI/USDT $0.7609 $620,635 10:09:15 16/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7608 $611,345 09:59:53 16/07/2026
173 MEXC MEXC SUI/USDC $0.7600 $609,199 09:57:15 16/07/2026
174 Pionex Pionex SUI/USDT $0.7603 $608,621 09:57:16 16/07/2026
175 Cofinex Cofinex SUI/USDC $0.7610 $606,530 10:09:15 16/07/2026
176 WhiteBIT WhiteBIT SUI/USDC $0.7587 $600,657 09:57:07 16/07/2026
177 Binance TH Binance TH SUI/USDT $0.7604 $596,428 09:57:12 16/07/2026
178 Binance Binance SUI/JPY $0.7605 $557,441 09:56:42 16/07/2026
179 Phemex Phemex SUI/USDC $0.7601 $557,188 09:57:16 16/07/2026
180 Tebbit Tebbit SUI/USDT $0.7268 $544,853 11:12:20 13/07/2026
181 ZKE ZKE SUI/USDC $0.7612 $530,627 10:09:12 16/07/2026
182 MEXC MEXC SUI/USD $0.7600 $511,648 09:57:15 16/07/2026
183 Antarctic Antarctic SUI/USDT $0.7616 $487,081 10:12:17 16/07/2026
184 Binance Binance SUI/USD1 $0.7606 $474,927 09:56:42 16/07/2026
185 Binance TR Binance TR SUI/TRY $0.7584 $466,527 09:57:13 16/07/2026
186 x.me Exchange x.me Exchange SUI/USDT $0.7614 $460,642 10:09:11 16/07/2026
187 YEX YEX SUI/USDC $0.7608 $447,214 10:09:16 16/07/2026
188 Bitrue Bitrue SUI/XRP $0.7612 $445,316 10:09:08 16/07/2026
189 Bybit Bybit SUI/USDC $0.7598 $414,900 09:54:12 16/07/2026
190 KCEX KCEX SUI/USDT $0.7602 $394,613 09:57:09 16/07/2026
191 EdgeX EdgeX SUI/USD $0.7622 $381,885 10:12:16 16/07/2026
192 Kraken Kraken SUI/EUR $0.7610 $374,136 09:59:54 16/07/2026
193 KCEX KCEX SUI/USDC $0.7601 $371,979 09:57:09 16/07/2026
194 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7547 $371,487 07:00:18 16/07/2026
195 Bit2Me Bit2Me SUI/EUR $0.7614 $365,189 10:09:08 16/07/2026
196 BitMEX BitMEX SUI/USDT $0.7616 $363,540 10:09:15 16/07/2026
197 Aster Aster SUI/USDT $0.7593 $359,333 09:54:16 16/07/2026
198 Hibt Hibt SUI/USDC $0.7548 $358,747 09:45:12 16/07/2026
199 BYDFi BYDFi SUI/USDT $0.7614 $346,601 10:09:11 16/07/2026
200 4E 4E SUI/USDT $0.7610 $342,606 10:09:15 16/07/2026
201 Bitrue Bitrue SUI/USDT $0.7612 $341,678 10:09:08 16/07/2026
202 Backpack Exchange Backpack Exchange SUI/USDC $0.7623 $312,451 10:09:15 16/07/2026
203 CoinTR CoinTR SUI/TRY $0.7599 $306,517 10:09:11 16/07/2026
204 OKX OKX SUI/USD $0.7602 $290,691 09:56:23 16/07/2026
205 AllinX AllinX SUI/USDT $0.7611 $276,471 10:09:08 16/07/2026
206 Binance Binance SUI/FDUSD $0.7606 $271,596 09:56:42 16/07/2026
207 AlphaX AlphaX SUI/USDT $0.7609 $268,145 10:09:16 16/07/2026
208 Binance Binance SUI/BTC $0.7602 $252,307 09:56:42 16/07/2026
209 CoinTR CoinTR SUI/USDT $0.7607 $242,582 10:09:11 16/07/2026
210 Bitazza Bitazza SUI/USDT $0.7612 $240,977 10:09:13 16/07/2026
211 PointPay PointPay SUI/USDT $0.7614 $240,332 10:09:10 16/07/2026
212 Coincall Coincall SUI/USD $0.7626 $236,207 10:12:16 16/07/2026
213 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7604 $235,607 09:57:11 16/07/2026
214 Lighter Lighter SUI/USDC $0.7610 $234,861 10:09:15 16/07/2026
215 Cetus Cetus WAL/SUI $0.03122 $233,107 09:59:39 16/07/2026
216 Cetus Cetus DEEP/SUI $0.01813 $232,903 09:49:57 16/07/2026
217 Bitbaby Bitbaby SUI/USDC $0.7614 $232,545 10:06:07 16/07/2026
218 CoinEx CoinEx SUI/USDT $0.7613 $222,828 09:59:53 16/07/2026
219 Bitunix Bitunix SUI/USD $0.7597 $221,151 09:57:17 16/07/2026
220 XT.COM XT.COM SUI/USD1 $0.7605 $214,206 09:57:08 16/07/2026
221 KlicklX KlicklX SUI/USDT $0.7625 $213,449 10:09:09 16/07/2026
222 Bitrue Bitrue SUI/USD1 $0.7614 $206,971 10:09:08 16/07/2026
223 Bitrue Bitrue SUI/RLUSD $0.7614 $204,635 10:09:08 16/07/2026
224 ApeX Omni ApeX Omni SUI/USDT $0.7617 $203,840 10:12:15 16/07/2026
225 WhiteBIT WhiteBIT SUI/EUR $0.7616 $202,564 09:57:07 16/07/2026
226 OKX OKX SUI/USDC $0.7613 $200,046 09:56:23 16/07/2026
227 Bitrue Bitrue SUI/USDC $0.7612 $187,496 10:09:08 16/07/2026
228 Gate Gate SUI/USD1 $0.7596 $185,034 09:56:24 16/07/2026
229 CriptoSwaps CriptoSwaps SUI/USDT $0.7614 $177,311 10:09:11 16/07/2026
230 LeveX LeveX SUI/USDT $0.7608 $168,276 10:09:07 16/07/2026
231 Momentum Momentum SUI/USDC $0.7589 $162,516 09:53:08 16/07/2026
232 BingX BingX SUI/USDC $0.7604 $159,854 09:57:08 16/07/2026
233 Bluefin Bluefin DEEP/SUI $0.01814 $159,821 09:58:09 16/07/2026
234 Bitbase Bitbase SUI/USDT $0.7610 $151,729 10:09:10 16/07/2026
235 BYDFi BYDFi SUI/USDT $0.7605 $149,579 10:09:16 16/07/2026
236 Ulink Ulink SUI/USDT $1.97 $149,338 10:09:18 16/07/2026
237 Bitunix Bitunix SUI/USDC $0.7599 $149,085 09:57:17 16/07/2026
238 Bluefin Bluefin SUI/USDsui $0.7612 $148,792 09:48:14 16/07/2026
239 BigONE BigONE SUI/USDT $0.7588 $148,518 09:57:07 16/07/2026
240 B2Z Exchange B2Z Exchange SUI/USDC $0.7615 $147,874 10:09:12 16/07/2026
241 BITmarkets BITmarkets SUI/USDC $0.7615 $147,840 10:09:12 16/07/2026
242 Bitbank Bitbank SUI/JPY $0.7620 $139,272 10:09:12 16/07/2026
243 Binance Binance SUI/EUR $0.7598 $135,849 09:56:42 16/07/2026
244 Cetus Cetus DEEP/SUI $0.01815 $135,300 09:59:47 16/07/2026
245 Cetus Cetus USDsui/SUI $0.9992 $134,943 09:48:35 16/07/2026
246 SunX SunX SUI/USDT $0.7608 $131,107 10:09:18 16/07/2026
247 Bitbase Bitbase SUI/USDC $0.7607 $123,643 10:09:18 16/07/2026
248 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7607 $120,396 09:57:11 16/07/2026
249 Coinstore Coinstore SUI/USDT $0.7603 $115,084 09:57:11 16/07/2026
250 AEGET AEGET SUI/USDT $0.7608 $106,839 10:09:15 16/07/2026
251 Bitbase Bitbase SUI/USDC $0.7612 $105,124 10:09:10 16/07/2026
252 Bitcoiva Bitcoiva SUI/INR $0.7868 $102,300 10:09:12 16/07/2026
253 Bybit EU Bybit EU SUI/USDC $0.7613 $98,340.09 10:06:12 16/07/2026
254 Cetus Cetus CETUS/SUI $0.01873 $97,852.75 09:57:02 16/07/2026
255 Backpack Exchange Backpack Exchange SUI/USDC $0.7608 $95,267.71 10:09:11 16/07/2026
256 CEX.IO CEX.IO SUI/USD $0.7610 $94,485.06 10:03:10 16/07/2026
257 WhiteBIT WhiteBIT SUI/TRY $0.7591 $93,648.18 09:57:07 16/07/2026
258 MEXC MEXC SUI/USD1 $0.7603 $92,847.10 09:57:15 16/07/2026
259 PrimeXBT PrimeXBT SUI/USDT $0.7620 $90,567.00 10:12:15 16/07/2026
260 Bitfinex Bitfinex SUI/USDT $0.7596 $85,158.45 09:59:56 16/07/2026
261 XBO.com XBO.com SUI/USDT $0.7609 $83,581.22 10:09:10 16/07/2026
262 Tokocrypto Tokocrypto SUI/USDT $0.7604 $83,523.37 09:57:08 16/07/2026
263 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7586 $82,380.92 10:11:23 16/07/2026
264 Cofinex Cofinex SUI/USDT $0.7608 $82,346.17 10:09:11 16/07/2026
265 PointPay PointPay SUI/USDC $0.7613 $81,976.51 10:09:10 16/07/2026
266 BYDFi BYDFi SUI/USDC $0.7606 $76,283.02 10:09:16 16/07/2026
267 Paribu Paribu SUI/TRY $0.7595 $65,101.79 10:11:53 16/07/2026
268 OKJ OKJ SUI/JPY $0.7617 $64,546.16 10:09:11 16/07/2026
269 MEXC MEXC SUI/USDC $0.7600 $63,993.49 09:57:11 16/07/2026
270 MEXC MEXC SUI/EUR $0.7599 $63,420.35 09:57:11 16/07/2026
271 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01815 $62,810.55 09:57:07 16/07/2026
272 dYdX v4 dYdX v4 SUI/USD $0.7542 $60,100.40 10:13:18 16/07/2026
273 Bitget Bitget SUI/USDC $0.7603 $59,206.81 09:54:56 16/07/2026
274 MEXC MEXC SUI/USD1 $0.7608 $58,987.26 09:57:11 16/07/2026
275 Coins.ph Coins.ph SUI/PHP $0.7622 $58,913.46 10:06:14 16/07/2026
276 LeveX LeveX SUI/USDC $0.7607 $58,003.12 10:09:15 16/07/2026
277 Cetus Cetus HASUI/SUI $0.8203 $57,940.92 09:53:46 16/07/2026
278 Cofinex Cofinex SUI/EUR $0.7610 $57,427.56 10:09:11 16/07/2026
279 OKX OKX SUI/EUR $0.7608 $55,938.11 09:56:23 16/07/2026
280 MEXC MEXC SUI/USDE $0.7604 $55,415.81 09:57:11 16/07/2026
281 ICRYPEX ICRYPEX SUI/USDT $0.7628 $53,993.04 10:09:13 16/07/2026
282 Cetus Cetus VSUI/SUI $0.8099 $51,759.44 09:59:47 16/07/2026
283 Cofinex Cofinex SUI/USDC $0.7613 $50,505.93 10:09:11 16/07/2026
284 BITmarkets BITmarkets SUI/IDR $0.7606 $49,738.61 10:09:12 16/07/2026
285 Bitfinex Bitfinex SUI/USD $0.7602 $48,098.77 09:59:56 16/07/2026
286 Coinone Coinone SUI/KRW $0.7542 $47,726.08 10:11:54 16/07/2026
287 Tokocrypto Tokocrypto SUI/IDR $0.7594 $46,659.60 09:57:08 16/07/2026
288 Cetus Cetus WAL/SUI $0.03127 $46,399.12 09:53:04 16/07/2026
289 Pacifica Pacifica SUI/USD $0.7624 $45,521.78 10:12:15 16/07/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.7620 $45,405.25 10:12:17 16/07/2026
291 Cetus Cetus BUCK/SUI $0.9981 $44,779.21 09:59:46 16/07/2026
292 MemeMax MemeMax SUI/USDC $0.7624 $43,071.80 10:12:16 16/07/2026
293 Orderly Orderly SUI/USDC $0.7556 $43,070.31 10:12:17 16/07/2026
294 Binance Binance SUI/IDR $0.7594 $41,395.87 09:56:42 16/07/2026
295 Kraken Kraken SUI/GBP $0.7538 $39,121.78 09:59:24 16/07/2026
296 Bitcoiva Bitcoiva SUI/USDT $0.7612 $38,476.65 10:09:12 16/07/2026
297 Binance Binance SUI/U $0.7617 $38,109.63 09:56:42 16/07/2026
298 Foxbit Foxbit SUI/BRL $0.7580 $29,606.51 10:09:11 16/07/2026
299 Momentum Momentum SUI/MMT $0.7612 $29,545.09 09:48:13 16/07/2026
300 Bitkub Bitkub SUI/THB $0.7606 $29,372.64 10:09:07 16/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:09:07 16/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,994,448 với tỷ giá $0.7613.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá