Sui SUI
Xếp hạng #26
07:38:00 02/07/2026
Giá Sui (SUI)
$0.7113 2.98%
0.00001192 BTC
18,921 VND
Thấp: $0.6853
Cao: $0.7247
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7148 | $1,458,599,474 | 07:00:07 02/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7152 | $414,083,416 | 06:57:19 02/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7145 | $200,635,635 | 07:00:10 02/07/2026 |
| 4 |  Binance |
SUI/USDT | $0.7155 | $141,361,109 | 06:54:16 02/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7143 | $137,475,097 | 07:00:16 02/07/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,435,072 | 07:00:15 02/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7147 | $104,193,753 | 06:51:15 02/07/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7146 | $93,514,836 | 07:00:16 02/07/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7151 | $83,957,101 | 06:57:17 02/07/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.7146 | $82,905,196 | 07:00:16 02/07/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7154 | $77,148,530 | 06:57:16 02/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7152 | $73,871,406 | 06:57:19 02/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7151 | $71,506,055 | 06:57:15 02/07/2026 |
| 14 |  MEXC |
SUI/USDT | $0.7150 | $70,181,422 | 06:57:16 02/07/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7150 | $65,859,785 | 06:57:15 02/07/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7147 | $60,860,571 | 06:57:15 02/07/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7152 | $60,650,170 | 06:54:16 02/07/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.7147 | $59,493,128 | 07:00:15 02/07/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.7146 | $59,469,915 | 07:00:15 02/07/2026 |
| 20 |  BTCC |
SUI/USDT | $0.7161 | $58,259,838 | 06:57:16 02/07/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.7149 | $53,107,575 | 06:57:15 02/07/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7144 | $49,157,247 | 07:00:16 02/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.7144 | $48,520,396 | 07:00:15 02/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7147 | $43,041,232 | 07:00:17 02/07/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.7136 | $40,712,834 | 06:57:15 02/07/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.7145 | $35,448,383 | 07:00:17 02/07/2026 |
| 27 |  Bitget |
SUI/USDT | $0.7153 | $33,942,164 | 06:54:16 02/07/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7144 | $33,883,382 | 07:00:17 02/07/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.7158 | $31,507,337 | 06:54:08 02/07/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.7146 | $29,674,032 | 07:00:16 02/07/2026 |
| 31 |  Echobit |
SUI/USDT | $0.7150 | $29,471,151 | 06:57:16 02/07/2026 |
| 32 |  MSX |
SUI/USD | $0.7149 | $28,527,847 | 07:03:52 02/07/2026 |
| 33 | Binance |
SUI/USDT | $0.7159 | $23,591,394 | 06:56:42 02/07/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7154 | $22,836,259 | 06:57:18 02/07/2026 |
| 35 |  Websea |
SUI/USDT | $0.7152 | $21,677,349 | 06:57:17 02/07/2026 |
| 36 |  Bitbase |
SUI/USDT | $0.7150 | $21,329,957 | 06:57:17 02/07/2026 |
| 37 |  Grvt |
SUI/USDT | $0.7225 | $21,000,706 | 05:30:22 02/07/2026 |
| 38 |  CoinP |
SUI/USDT | $0.7143 | $20,575,502 | 07:00:19 02/07/2026 |
| 39 |  Toobit |
SUI/USDT | $0.7151 | $20,337,923 | 06:57:18 02/07/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.7148 | $20,189,186 | 06:57:15 02/07/2026 |
| 41 |  Phemex |
SUI/USDT | $0.7150 | $20,005,917 | 06:57:16 02/07/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.7151 | $19,723,049 | 06:57:15 02/07/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.7144 | $18,904,375 | 07:00:16 02/07/2026 |
| 44 |  YEX |
SUI/USDT | $0.7146 | $18,450,094 | 07:00:16 02/07/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.7155 | $18,336,494 | 06:54:17 02/07/2026 |
| 46 |  UZX |
SUI/USDT | $0.7149 | $18,267,097 | 06:57:16 02/07/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.7156 | $18,191,814 | 06:54:20 02/07/2026 |
| 48 |  LBank |
SUI/USDT | $0.7151 | $17,885,267 | 06:57:17 02/07/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.7146 | $17,087,171 | 07:00:17 02/07/2026 |
| 50 |  Hotcoin |
SUI/USDT | $0.7149 | $14,717,902 | 06:57:18 02/07/2026 |
| 51 |  XT.COM |
SUI/USDT | $0.7151 | $14,427,099 | 06:57:40 02/07/2026 |
| 52 |  BitMart |
SUI/USDT | $0.7154 | $13,727,032 | 06:57:15 02/07/2026 |
| 53 |  AstralX |
SUI/USDT | $0.7147 | $13,422,096 | 07:00:10 02/07/2026 |
| 54 |  Gate |
SUI/USDT | $0.7153 | $13,216,351 | 06:54:19 02/07/2026 |
| 55 | OrangeX |
SUI/USDT | $0.7148 | $13,036,915 | 06:51:08 02/07/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.7154 | $12,721,596 | 06:54:16 02/07/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.7145 | $12,719,910 | 07:00:18 02/07/2026 |
| 58 |  Blockfinex |
SUI/USDT | $0.7144 | $12,718,803 | 07:00:15 02/07/2026 |
| 59 |  CoinUp.io |
SUI/USDT | $0.7153 | $12,568,953 | 06:57:15 02/07/2026 |
| 60 |  BingX |
SUI/USDT | $0.7149 | $12,522,501 | 06:57:17 02/07/2026 |
| 61 | AscendEX |
SUI/USDT | $0.7154 | $12,478,485 | 06:54:15 02/07/2026 |
| 62 |  Hyperliquid |
SUI/USD | $0.7163 | $12,438,200 | 06:54:26 02/07/2026 |
| 63 | BTCC |
SUI/USDT | $0.7161 | $11,794,177 | 06:57:08 02/07/2026 |
| 64 |  4E |
SUI/USDT | $0.7154 | $11,690,879 | 06:57:10 02/07/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.7155 | $11,375,026 | 06:45:15 02/07/2026 |
| 66 | CEEX exchange |
SUI/USDT | $0.7147 | $11,318,262 | 07:00:10 02/07/2026 |
| 67 |  WOO X Pro |
SUI/USDT | $0.7147 | $10,730,347 | 07:00:16 02/07/2026 |
| 68 | Binance |
SUI/USDC | $0.7153 | $10,671,757 | 06:54:16 02/07/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.7155 | $10,367,833 | 06:57:07 02/07/2026 |
| 70 |  BitxEX |
SUI/USDT | $0.7148 | $10,342,972 | 07:00:10 02/07/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.7161 | $9,834,916 | 06:56:29 02/07/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7147 | $9,427,347 | 07:00:10 02/07/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.7147 | $9,343,386 | 07:00:13 02/07/2026 |
| 74 |  OKX |
SUI/USDT | $0.7160 | $9,337,401 | 06:56:24 02/07/2026 |
| 75 |  ASTX |
SUI/USDT | $0.7145 | $8,714,251 | 07:00:16 02/07/2026 |
| 76 | Gate |
SUI/USDT | $0.7156 | $8,185,313 | 06:56:24 02/07/2026 |
| 77 | CoinP |
SUI/USDT | $0.7148 | $8,031,871 | 07:00:15 02/07/2026 |
| 78 |  EasiCoin |
SUI/USDT | $0.7145 | $7,947,797 | 07:00:16 02/07/2026 |
| 79 |  Kraken |
SUI/USD | $0.7153 | $7,940,253 | 06:59:25 02/07/2026 |
| 80 | WhiteBIT |
SUI/USDT | $0.7158 | $7,781,232 | 06:57:07 02/07/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.7145 | $7,666,241 | 07:00:15 02/07/2026 |
| 82 | BVOX |
SUI/USDT | $0.7153 | $7,611,135 | 06:57:12 02/07/2026 |
| 83 | Ourbit |
SUI/USDT | $0.7152 | $7,573,414 | 06:45:10 02/07/2026 |
| 84 | Toobit |
SUI/USDT | $0.7154 | $7,280,401 | 06:57:12 02/07/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.7149 | $6,986,734 | 06:57:15 02/07/2026 |
| 86 |  HTX |
SUI/USDT | $0.7151 | $6,936,479 | 06:59:24 02/07/2026 |
| 87 |  CRMClick |
SUI/USDT | $0.7147 | $6,926,256 | 07:00:11 02/07/2026 |
| 88 |  EagleX |
SUI/USDT | $0.7146 | $6,790,110 | 07:00:15 02/07/2026 |
| 89 | CrypFine |
SUI/USDT | $0.7152 | $6,659,907 | 06:57:10 02/07/2026 |
| 90 | Binance |
SUI/USDC | $0.7157 | $6,522,164 | 06:56:42 02/07/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.7144 | $6,455,326 | 07:00:15 02/07/2026 |
| 92 |  Poloniex |
SUI/USDT | $0.7123 | $6,322,292 | 06:59:23 02/07/2026 |
| 93 | KuCoin |
SUI/USDT | $0.7159 | $6,300,348 | 06:55:53 02/07/2026 |
| 94 | Bybit |
SUI/USDT | $0.7158 | $6,127,029 | 06:54:11 02/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.7153 | $6,015,547 | 06:57:08 02/07/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.7155 | $5,954,000 | 06:59:56 02/07/2026 |
| 97 |  WEEX |
SUI/USDT | $0.7153 | $5,889,345 | 06:57:09 02/07/2026 |
| 98 |  GroveX |
SUI/USDT | $0.7156 | $5,886,562 | 07:00:10 02/07/2026 |
| 99 | LBank |
SUI/USDT | $0.7152 | $5,865,897 | 06:57:11 02/07/2026 |
| 100 |  KCEX |
SUI/USDT | $0.7150 | $5,739,121 | 06:57:15 02/07/2026 |
| 101 | Hibt |
SUI/USDT | $0.7155 | $5,189,943 | 06:57:16 02/07/2026 |
| 102 |  BloFin |
SUI/USDT | $0.7144 | $5,062,505 | 07:00:16 02/07/2026 |
| 103 | BlockFin |
SUI/USDT | $0.7148 | $4,908,685 | 07:00:11 02/07/2026 |
| 104 | Biconomy.com |
SUI/USDT | $0.7157 | $4,629,613 | 06:57:07 02/07/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.7161 | $4,514,663 | 07:00:07 02/07/2026 |
| 106 | YUBIT |
SUI/USDT | $0.7154 | $4,456,621 | 06:57:11 02/07/2026 |
| 107 | EagleX |
SUI/USDT | $0.7145 | $4,419,764 | 07:00:10 02/07/2026 |
| 108 | Bitget |
SUI/USDT | $0.7158 | $4,416,631 | 06:54:12 02/07/2026 |
| 109 |  Upbit |
SUI/KRW | $0.7006 | $4,350,783 | 06:56:53 02/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7157 | $4,347,513 | 06:57:10 02/07/2026 |
| 111 |  BitTap |
SUI/USDT | $0.7147 | $4,135,395 | 07:00:20 02/07/2026 |
| 112 | YEX |
SUI/USDT | $0.7148 | $3,940,026 | 07:00:08 02/07/2026 |
| 113 | Websea |
SUI/USDT | $0.7158 | $3,824,495 | 06:57:08 02/07/2026 |
| 114 | BitradeX |
SUI/USDT | $0.7154 | $3,775,309 | 06:45:10 02/07/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $0.7154 | $3,668,202 | 06:59:50 02/07/2026 |
| 116 | CoinW |
SUI/USDT | $0.7154 | $3,638,478 | 06:48:08 02/07/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.7147 | $3,464,707 | 07:00:07 02/07/2026 |
| 118 | WOO X Pro |
SUI/USD | $0.7146 | $3,417,790 | 07:00:16 02/07/2026 |
| 119 |  x.me Exchange |
SUI/USDT | $0.7148 | $3,336,059 | 07:00:18 02/07/2026 |
| 120 | BitMart |
SUI/USDT | $0.7153 | $3,203,606 | 06:57:12 02/07/2026 |
| 121 | Toobit |
SUI/USDC | $0.7150 | $3,155,650 | 06:57:18 02/07/2026 |
| 122 |  Bitrue |
SUI/USDT | $0.7143 | $3,125,356 | 06:57:17 02/07/2026 |
| 123 | BloFin |
SUI/USDT | $0.7148 | $2,884,256 | 07:00:11 02/07/2026 |
| 124 |  Bitvavo |
SUI/EUR | $0.7161 | $2,835,168 | 06:57:11 02/07/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.7145 | $2,804,335 | 07:00:19 02/07/2026 |
| 126 |  MGBX |
SUI/USDT | $0.7148 | $2,771,879 | 06:57:16 02/07/2026 |
| 127 |  AllinX |
SUI/USDT | $0.7144 | $2,736,681 | 07:00:10 02/07/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.7147 | $2,691,924 | 07:00:12 02/07/2026 |
| 129 | Binance |
SUI/USD | $0.7151 | $2,610,031 | 06:54:51 02/07/2026 |
| 130 | WhiteBIT |
SUI/WBT | $0.7164 | $2,510,838 | 06:57:07 02/07/2026 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $2,417,754 | 06:59:30 02/07/2026 |
| 132 | Cetus |
USDC/SUI | $1.00 | $2,414,894 | 06:36:12 02/07/2026 |
| 133 | ASTX |
SUI/USDT | $0.7149 | $2,357,415 | 07:00:08 02/07/2026 |
| 134 |  AEGET |
SUI/USDT | $0.7148 | $2,355,304 | 07:00:11 02/07/2026 |
| 135 |  EVEDEX |
SUI/USD | $0.7136 | $2,277,879 | 07:03:15 02/07/2026 |
| 136 | MEXC |
SUI/USDT | $0.7153 | $2,258,845 | 06:54:11 02/07/2026 |
| 137 |  XXKK |
SUI/USDT | $0.7148 | $2,256,040 | 07:00:11 02/07/2026 |
| 138 | BlockFin |
SUI/USDC | $0.7149 | $2,202,093 | 07:00:11 02/07/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.7154 | $2,174,130 | 06:57:07 02/07/2026 |
| 140 |  EdgeX |
SUI/USD | $0.7147 | $2,155,810 | 07:03:15 02/07/2026 |
| 141 | Pionex |
SUI/USDT | $0.7154 | $1,765,632 | 06:57:08 02/07/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.7007 | $1,760,648 | 06:59:54 02/07/2026 |
| 143 | Phemex |
SUI/USD | $0.7150 | $1,681,363 | 06:57:16 02/07/2026 |
| 144 | Koinbay |
SUI/USDT | $0.7161 | $1,660,958 | 07:00:10 02/07/2026 |
| 145 | Blockfinex |
SUI/USDT | $0.7147 | $1,635,907 | 07:00:10 02/07/2026 |
| 146 |  Coinbase International Exchange |
SUI/USDC | $0.7147 | $1,573,267 | 07:00:15 02/07/2026 |
| 147 |  Picol |
SUI/USDT | $0.7149 | $1,557,121 | 07:00:07 02/07/2026 |
| 148 |  Bluefin |
SUI/USDC | $0.7142 | $1,553,305 | 06:55:31 02/07/2026 |
| 149 | YEX |
SUI/USD | $0.7143 | $1,477,055 | 07:00:16 02/07/2026 |
| 150 | HTX |
SUI/USDT | $0.7157 | $1,455,091 | 06:45:17 02/07/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.7148 | $1,326,878 | 07:00:08 02/07/2026 |
| 152 | Pionex |
SUI/USDT | $0.7152 | $1,317,742 | 06:57:16 02/07/2026 |
| 153 | KCEX |
SUI/USDC | $0.7148 | $1,307,849 | 06:57:15 02/07/2026 |
| 154 | BloFin |
SUI/USDC | $0.7149 | $1,299,976 | 07:00:11 02/07/2026 |
| 155 | XT.COM |
SUI/USDC | $0.7153 | $1,299,945 | 06:57:08 02/07/2026 |
| 156 | Phemex |
SUI/USDT | $0.7156 | $1,265,885 | 06:57:08 02/07/2026 |
| 157 |  TruBit Pro Exchange |
SUI/USDT | $0.7153 | $1,249,261 | 07:00:11 02/07/2026 |
| 158 |  Momentum |
SUI/USDC | $0.7143 | $1,207,229 | 06:57:49 02/07/2026 |
| 159 | Hotcoin |
SUI/USD | $0.7148 | $1,139,588 | 06:57:18 02/07/2026 |
| 160 |  BitKan |
SUI/USDT | $0.7146 | $1,121,948 | 07:00:08 02/07/2026 |
| 161 | B2Z Exchange |
SUI/USD | $0.7148 | $1,104,707 | 07:00:08 02/07/2026 |
| 162 | BITmarkets |
SUI/USD | $0.7148 | $1,104,527 | 07:00:08 02/07/2026 |
| 163 |  BitDelta |
SUI/USDT | $0.7149 | $1,100,424 | 07:00:07 02/07/2026 |
| 164 | Bitbase |
SUI/USDT | $0.7160 | $1,082,795 | 06:54:07 02/07/2026 |
| 165 |  SunX |
SUI/USDT | $0.7034 | $1,066,274 | 07:03:16 02/07/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.7148 | $1,038,075 | 07:00:10 02/07/2026 |
| 167 | BingX |
SUI/USDT | $0.7157 | $983,955 | 06:57:11 02/07/2026 |
| 168 |  ZKE |
SUI/USDT | $0.7147 | $981,538 | 07:00:10 02/07/2026 |
| 169 | Koinbay |
SUI/USDC | $0.7147 | $978,825 | 07:00:10 02/07/2026 |
| 170 | Bitunix |
SUI/USDT | $0.7160 | $971,299 | 06:54:11 02/07/2026 |
| 171 | B2Z Exchange |
SUI/USDT | $0.7145 | $956,729 | 07:00:08 02/07/2026 |
| 172 | BITmarkets |
SUI/USDT | $0.7145 | $956,342 | 07:00:08 02/07/2026 |
| 173 | BTSE |
SUI/USDT | $0.7157 | $954,888 | 06:57:07 02/07/2026 |
| 174 |  LeveX |
SUI/USDT | $0.7146 | $903,870 | 07:00:15 02/07/2026 |
| 175 |  Extended |
SUI/USD | $0.7146 | $854,062 | 07:03:16 02/07/2026 |
| 176 | Cofinex |
SUI/USDC | $0.7141 | $819,811 | 07:00:17 02/07/2026 |
| 177 |  VinDAX |
SUI/USDT | $0.7146 | $809,624 | 07:00:11 02/07/2026 |
| 178 | Cetus |
USDsui/SUI | $1.00 | $808,095 | 06:40:18 02/07/2026 |
| 179 | WhiteBIT |
SUI/USDC | $0.7158 | $751,260 | 06:57:07 02/07/2026 |
| 180 | Kraken |
SUI/EUR | $0.7151 | $739,187 | 06:59:25 02/07/2026 |
| 181 |  Bit2Me |
SUI/EUR | $0.7149 | $714,655 | 07:00:10 02/07/2026 |
| 182 | WhiteBIT |
SUI/TRY | $0.7124 | $699,325 | 06:57:07 02/07/2026 |
| 183 | Phemex |
SUI/USDC | $0.7153 | $696,096 | 06:57:16 02/07/2026 |
| 184 | AstralX |
SUI/USDT | $0.7144 | $694,055 | 07:00:16 02/07/2026 |
| 185 | x.me Exchange |
SUI/USDT | $0.7148 | $673,743 | 07:00:10 02/07/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.7153 | $670,069 | 06:59:23 02/07/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.7145 | $664,174 | 07:03:17 02/07/2026 |
| 188 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 189 | MEXC |
SUI/USD | $0.7147 | $641,286 | 06:57:16 02/07/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.7148 | $636,593 | 07:00:11 02/07/2026 |
| 191 | Bitrue |
SUI/XRP | $0.7153 | $631,309 | 06:57:10 02/07/2026 |
| 192 | Bybit |
SUI/USDC | $0.7155 | $625,736 | 06:54:11 02/07/2026 |
| 193 |  PointPay |
SUI/USDT | $0.7152 | $611,466 | 06:57:11 02/07/2026 |
| 194 | ZKE |
SUI/USDC | $0.7147 | $578,549 | 07:00:10 02/07/2026 |
| 195 |  CoinEx |
SUI/USDT | $0.7148 | $560,902 | 06:59:53 02/07/2026 |
| 196 | Binance |
SUI/TRY | $0.7126 | $553,917 | 06:56:42 02/07/2026 |
| 197 | KCEX |
SUI/USDT | $0.7159 | $542,810 | 06:57:10 02/07/2026 |
| 198 |  Aster |
SUI/USDT | $0.7152 | $532,615 | 06:54:15 02/07/2026 |
| 199 | YEX |
SUI/USDC | $0.7143 | $529,525 | 07:00:16 02/07/2026 |
| 200 | Binance |
SUI/JPY | $0.7157 | $521,726 | 06:56:42 02/07/2026 |
| 201 | Bitrue |
SUI/USDT | $0.7152 | $503,585 | 06:57:10 02/07/2026 |
| 202 | MEXC |
SUI/USDC | $0.7147 | $462,583 | 06:57:16 02/07/2026 |
| 203 | WhiteBIT |
SUI/EUR | $0.7157 | $461,495 | 06:57:07 02/07/2026 |
| 204 |  BitMEX |
SUI/USDT | $0.7163 | $450,478 | 06:57:15 02/07/2026 |
| 205 |  Lighter |
SUI/USDC | $0.7145 | $448,303 | 07:00:15 02/07/2026 |
| 206 |  Backpack Exchange |
SUI/USDC | $0.7149 | $438,201 | 06:57:16 02/07/2026 |
| 207 | Bitbase |
SUI/USDC | $0.7160 | $437,795 | 06:54:07 02/07/2026 |
| 208 | 4E |
SUI/USDT | $0.7150 | $433,225 | 06:57:15 02/07/2026 |
| 209 | Binance |
SUI/USD1 | $0.7161 | $433,023 | 06:56:42 02/07/2026 |
| 210 | Hibt |
SUI/USDC | $0.7148 | $430,491 | 06:57:16 02/07/2026 |
| 211 | Gate |
SUI/USDC | $0.7157 | $421,624 | 06:56:24 02/07/2026 |
| 212 | KCEX |
SUI/USDC | $0.7155 | $419,216 | 06:57:10 02/07/2026 |
| 213 |  KlicklX |
SUI/USDT | $0.7151 | $416,626 | 07:00:15 02/07/2026 |
| 214 |  PrimeXBT |
SUI/USDT | $0.7144 | $363,812 | 07:03:16 02/07/2026 |
| 215 | Cetus |
WAL/SUI | $0.03096 | $356,338 | 06:59:14 02/07/2026 |
| 216 |  CoinTR |
SUI/USDT | $0.7160 | $339,184 | 06:57:11 02/07/2026 |
| 217 |  Binance TR |
SUI/TRY | $0.7122 | $309,332 | 06:57:10 02/07/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.7151 | $308,846 | 06:57:10 02/07/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.7155 | $307,830 | 06:57:10 02/07/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7158 | $304,685 | 06:57:11 02/07/2026 |
| 221 |  Tebbit |
SUI/USDT | $0.7145 | $303,563 | 07:00:16 02/07/2026 |
| 222 |  Coincall |
SUI/USD | $0.7151 | $297,991 | 07:03:15 02/07/2026 |
| 223 | LeveX |
SUI/USDT | $0.7149 | $296,361 | 07:00:07 02/07/2026 |
| 224 | Binance |
SUI/FDUSD | $0.7157 | $282,181 | 06:56:42 02/07/2026 |
| 225 | Bitbaby |
SUI/USDC | $0.7148 | $266,539 | 07:00:10 02/07/2026 |
| 226 | CoinTR |
SUI/TRY | $0.7120 | $265,161 | 06:57:11 02/07/2026 |
| 227 |  BYDFi |
SUI/USDT | $0.7148 | $252,533 | 07:00:10 02/07/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $0.7168 | $248,748 | 06:30:18 02/07/2026 |
| 229 | Bluefin |
SUI/USDsui | $0.7173 | $245,096 | 06:57:17 02/07/2026 |
| 230 | Cetus |
DEEP/SUI | $0.01597 | $241,845 | 06:59:53 02/07/2026 |
| 231 |  Bitazza |
SUI/USDT | $0.7147 | $237,160 | 07:00:12 02/07/2026 |
| 232 | AEGET |
SUI/USDT | $0.7146 | $234,616 | 07:00:16 02/07/2026 |
| 233 | Binance |
SUI/BNB | $0.7168 | $231,042 | 06:56:42 02/07/2026 |
| 234 | Bitunix |
SUI/USDC | $0.7152 | $223,083 | 06:54:17 02/07/2026 |
| 235 |  AlphaX |
SUI/USDT | $0.6997 | $221,729 | 16:51:16 01/07/2026 |
| 236 | Binance |
SUI/BTC | $0.7158 | $216,749 | 06:56:42 02/07/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01599 | $215,627 | 06:58:07 02/07/2026 |
| 238 | Bitunix |
SUI/USD | $0.7153 | $212,090 | 06:54:17 02/07/2026 |
| 239 |  Bitbank |
SUI/JPY | $0.7159 | $208,455 | 06:57:10 02/07/2026 |
| 240 | Binance |
SUI/EUR | $0.7157 | $206,767 | 06:56:42 02/07/2026 |
| 241 | Bitrue |
SUI/USDC | $0.7156 | $206,523 | 06:57:10 02/07/2026 |
| 242 |  EXMO |
SUI/USDT | $0.7141 | $206,384 | 07:00:10 02/07/2026 |
| 243 |  EXMO.ME |
SUI/USDT | $0.7141 | $206,384 | 07:00:07 02/07/2026 |
| 244 |  CEX.IO |
SUI/USD | $0.7155 | $203,353 | 07:00:07 02/07/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.7161 | $194,715 | 06:57:08 02/07/2026 |
| 246 | BYDFi |
SUI/USDT | $0.7149 | $194,098 | 07:00:16 02/07/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $0.7150 | $192,607 | 06:57:11 02/07/2026 |
| 248 | BingX |
SUI/USDC | $0.7158 | $185,122 | 06:57:11 02/07/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $0.7156 | $168,048 | 07:00:09 02/07/2026 |
| 250 | OKX |
SUI/USDC | $0.7145 | $167,576 | 06:56:24 02/07/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.01598 | $159,734 | 06:57:56 02/07/2026 |
| 252 |  Bitfinex |
SUI/USD | $0.7158 | $159,733 | 06:59:23 02/07/2026 |
| 253 | Gate |
SUI/USD1 | $0.7157 | $152,254 | 06:56:24 02/07/2026 |
| 254 |  ApeX Omni |
SUI/USDT | $0.7149 | $148,651 | 07:03:16 02/07/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.7155 | $148,495 | 06:54:08 02/07/2026 |
| 256 |  Bybit EU |
SUI/USDC | $0.7157 | $141,134 | 06:42:12 02/07/2026 |
| 257 |  Paribu |
SUI/TRY | $0.7119 | $140,228 | 07:02:53 02/07/2026 |
| 258 | DeepBook Protocol |
DEEP/SUI | $0.01599 | $135,003 | 06:57:07 02/07/2026 |
| 259 | Cetus |
CETUS/SUI | $0.01802 | $133,601 | 06:58:44 02/07/2026 |
| 260 | EXMO |
SUI/USDC | $0.7148 | $133,215 | 07:00:10 02/07/2026 |
| 261 | EXMO.ME |
SUI/USDC | $0.7148 | $133,215 | 07:00:07 02/07/2026 |
| 262 | PointPay |
SUI/USDC | $0.7155 | $124,817 | 06:57:11 02/07/2026 |
| 263 | Bitbase |
SUI/USDC | $0.7152 | $115,963 | 06:57:17 02/07/2026 |
| 264 |  Ulink |
SUI/USDT | $1.97 | $112,747 | 07:00:18 02/07/2026 |
| 265 | B2Z Exchange |
SUI/USDC | $0.7148 | $110,426 | 07:00:08 02/07/2026 |
| 266 | BITmarkets |
SUI/USDC | $0.7147 | $110,414 | 07:00:08 02/07/2026 |
| 267 | BYDFi |
SUI/USDC | $0.7148 | $107,354 | 07:00:16 02/07/2026 |
| 268 | MEXC |
SUI/USD1 | $0.7151 | $94,245.17 | 06:57:16 02/07/2026 |
| 269 |  BtcTurk | Kripto |
SUI/TRY | $0.7124 | $93,582.06 | 06:59:23 02/07/2026 |
| 270 |  Bitcoiva |
SUI/INR | $0.7473 | $93,042.68 | 07:00:08 02/07/2026 |
| 271 | Cofinex |
SUI/USDT | $0.7146 | $89,680.62 | 07:00:13 02/07/2026 |
| 272 | Cetus |
WAL/SUI | $0.03089 | $89,634.72 | 06:32:05 02/07/2026 |
| 273 | Cetus |
BUCK/SUI | $0.9988 | $84,618.70 | 06:59:53 02/07/2026 |
| 274 |  Pacifica |
SUI/USD | $0.7147 | $79,835.04 | 07:03:15 02/07/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.7151 | $79,015.86 | 07:00:10 02/07/2026 |
| 276 |  Bitkub |
SUI/THB | $0.7153 | $78,881.01 | 06:57:07 02/07/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.7153 | $77,407.03 | 06:57:07 02/07/2026 |
| 278 | MEXC |
SUI/USDC | $0.7158 | $75,845.06 | 06:54:11 02/07/2026 |
| 279 | OKX |
SUI/EUR | $0.7160 | $74,556.70 | 06:56:24 02/07/2026 |
| 280 | LeveX |
SUI/USDC | $0.7143 | $73,782.81 | 07:00:15 02/07/2026 |
| 281 |  Korbit |
SUI/KRW | $0.6999 | $68,709.95 | 06:57:07 02/07/2026 |
| 282 | Backpack Exchange |
SUI/USDC | $0.7150 | $63,862.21 | 06:57:11 02/07/2026 |
| 283 |  Coinone |
SUI/KRW | $0.7000 | $62,609.96 | 06:59:53 02/07/2026 |
| 284 | Bitvavo |
SUI/USDC | $0.7152 | $61,418.70 | 06:57:11 02/07/2026 |
| 285 | MEXC |
SUI/EUR | $0.7157 | $61,002.96 | 06:54:11 02/07/2026 |
| 286 | Cetus |
VSUI/SUI | $0.7618 | $60,329.73 | 06:58:02 02/07/2026 |
| 287 | Cofinex |
SUI/EUR | $0.7163 | $57,073.62 | 07:00:13 02/07/2026 |
| 288 | MEXC |
SUI/USDE | $0.7153 | $56,353.06 | 06:54:11 02/07/2026 |
| 289 | SunX |
SUI/USDT | $0.7146 | $55,964.30 | 07:00:18 02/07/2026 |
| 290 | MEXC |
SUI/USD1 | $0.7153 | $55,942.60 | 06:54:11 02/07/2026 |
| 291 | Kraken |
SUI/GBP | $0.7154 | $53,513.91 | 06:59:25 02/07/2026 |
| 292 | Cofinex |
SUI/USD | $0.7224 | $53,317.27 | 07:00:17 02/07/2026 |
| 293 | Cofinex |
SUI/USDC | $0.7145 | $50,302.06 | 07:00:13 02/07/2026 |
| 294 |  OKJ |
SUI/JPY | $0.7148 | $49,334.56 | 07:00:08 02/07/2026 |
| 295 | BitMEX |
SUI/USD | $0.7152 | $48,728.91 | 06:57:15 02/07/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $0.7175 | $48,671.42 | 07:00:13 02/07/2026 |
| 297 | DeepBook Protocol |
WAL/SUI | $0.03096 | $47,840.04 | 06:57:07 02/07/2026 |
| 298 | DeepBook Protocol |
SUI/USDSUI | $0.7156 | $47,770.70 | 06:57:07 02/07/2026 |
| 299 |  Bullish |
SUI/USDC | $0.7192 | $47,530.73 | 06:57:09 02/07/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.7132 | $46,084.66 | 06:59:53 02/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 02/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,458,599,474 với tỷ giá $0.7148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.