Sui SUI
Xếp hạng #28
04:19:00 20/09/2026
Giá Sui (SUI)
$0.8581 4.99%
0.00001059 BTC
22,223 VND
Thấp: $0.8009
Cao: $0.8822
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8690 | $7,512,507,431 | 04:06:12 20/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8686 | $1,286,355,236 | 03:54:21 20/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8689 | $504,350,271 | 04:06:10 20/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.8687 | $424,798,671 | 03:54:17 20/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8689 | $324,817,058 | 03:57:15 20/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.8692 | $291,696,406 | 03:57:15 20/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $0.8723 | $276,402,286 | 04:00:19 20/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.8689 | $255,593,316 | 03:57:17 20/09/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $0.8691 | $231,639,215 | 04:06:15 20/09/2026 |
| 10 |  CoinW |
SUI/USDT | $0.8677 | $218,180,514 | 03:57:17 20/09/2026 |
| 11 |  Echobit |
SUI/USDT | $0.8691 | $184,837,557 | 03:57:16 20/09/2026 |
| 12 |  Pionex |
SUI/BTC | $0.8689 | $183,728,112 | 03:57:16 20/09/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8688 | $151,024,107 | 03:57:16 20/09/2026 |
| 14 |  Bybit |
SUI/USDT | $0.8691 | $139,879,451 | 03:57:16 20/09/2026 |
| 15 |  Batonex |
SUI/USDT | $0.8732 | $130,923,912 | 04:03:16 20/09/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8731 | $124,324,702 | 04:03:16 20/09/2026 |
| 17 |  MEXC |
SUI/USDT | $0.8690 | $123,717,333 | 03:57:17 20/09/2026 |
| 18 | Binance |
SUI/USDT | $0.8674 | $107,831,112 | 03:56:54 20/09/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.8699 | $106,391,037 | 04:06:18 20/09/2026 |
| 20 |  MSX |
SUI/USD | $0.8634 | $98,037,929 | 04:12:17 20/09/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.8685 | $84,290,818 | 03:57:15 20/09/2026 |
| 22 |  Bitbase |
SUI/USDT | $0.8689 | $73,039,219 | 03:57:18 20/09/2026 |
| 23 |  KTX |
SUI/USDT | $0.8690 | $69,680,788 | 04:06:16 20/09/2026 |
| 24 |  Biconomy.com |
SUI/USDT | $0.8681 | $65,897,113 | 03:57:15 20/09/2026 |
| 25 |  Websea |
SUI/USDT | $0.8706 | $63,710,671 | 04:00:17 20/09/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.8684 | $62,674,246 | 04:06:15 20/09/2026 |
| 27 |  Bitget |
SUI/USDT | $0.8689 | $62,409,737 | 03:57:16 20/09/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.8693 | $61,283,733 | 04:06:15 20/09/2026 |
| 29 |  BitxEX |
SUI/USDT | $0.8726 | $56,906,446 | 04:03:12 20/09/2026 |
| 30 | BTCC |
SUI/USDT | $0.8677 | $53,923,533 | 03:57:12 20/09/2026 |
| 31 |  Hibt |
SUI/USDT | $0.8690 | $53,656,542 | 03:57:17 20/09/2026 |
| 32 |  4E |
SUI/USDT | $0.8725 | $53,396,036 | 04:00:11 20/09/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.8701 | $51,372,800 | 04:06:17 20/09/2026 |
| 34 |  Toobit |
SUI/USDT | $0.8689 | $51,182,124 | 03:57:17 20/09/2026 |
| 35 |  BVOX |
SUI/USDT | $0.8692 | $45,257,488 | 03:57:15 20/09/2026 |
| 36 | CEEX exchange |
SUI/USDT | $0.8702 | $44,747,740 | 04:06:09 20/09/2026 |
| 37 |  KuCoin |
SUI/USDT | $0.8702 | $43,986,307 | 03:59:23 20/09/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8732 | $43,669,144 | 04:00:22 20/09/2026 |
| 39 |  XT.COM |
SUI/USDT | $0.8688 | $43,167,246 | 03:57:42 20/09/2026 |
| 40 |  Hotcoin |
SUI/USDT | $0.8690 | $42,130,861 | 03:57:43 20/09/2026 |
| 41 |  YEX |
SUI/USDT | $0.8205 | $40,821,304 | 08:57:16 19/09/2026 |
| 42 |  BitradeX |
SUI/USDT | $0.8731 | $40,519,320 | 04:03:15 20/09/2026 |
| 43 |  OneBullEx |
SUI/USDT | $0.8695 | $39,441,556 | 04:06:17 20/09/2026 |
| 44 |  WEEX |
SUI/USDT | $0.8691 | $36,272,748 | 03:57:10 20/09/2026 |
| 45 |  BitGW Exchange |
SUI/USDT | $0.8692 | $35,678,102 | 04:06:10 20/09/2026 |
| 46 |  Koinbay |
SUI/USDT | $0.8712 | $35,113,760 | 03:54:15 20/09/2026 |
| 47 |  OKX |
SUI/USDT | $0.8678 | $34,873,856 | 03:56:53 20/09/2026 |
| 48 |  Gems Trade |
SUI/USDT | $0.8692 | $34,827,841 | 04:06:10 20/09/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.8697 | $34,068,533 | 04:06:17 20/09/2026 |
| 50 | Biconomy.com |
SUI/USDT | $0.8683 | $34,026,029 | 03:57:09 20/09/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.8729 | $34,021,645 | 04:03:15 20/09/2026 |
| 52 |  UZX |
SUI/USDT | $0.8685 | $33,866,069 | 03:54:23 20/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.8690 | $33,792,769 | 03:57:16 20/09/2026 |
| 54 |  BingX |
SUI/USDT | $0.8689 | $33,668,329 | 03:57:18 20/09/2026 |
| 55 | Ourbit |
SUI/USDT | $0.8682 | $31,653,261 | 03:57:08 20/09/2026 |
| 56 |  AstralX |
SUI/USDT | $0.8726 | $30,596,927 | 04:03:11 20/09/2026 |
| 57 |  Gate |
SUI/USDT | $0.8686 | $29,904,435 | 03:57:20 20/09/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $0.8688 | $29,783,110 | 03:56:29 20/09/2026 |
| 59 | Tapbit |
SUI/USDT | $0.8671 | $29,761,697 | 03:57:07 20/09/2026 |
| 60 |  ASTX |
SUI/USDT | $0.8693 | $28,298,641 | 04:06:16 20/09/2026 |
| 61 |  AEGET |
SUI/USDT | $0.8733 | $28,208,922 | 04:03:23 20/09/2026 |
| 62 | XT.COM |
SUI/USDT | $0.8687 | $27,564,920 | 03:57:09 20/09/2026 |
| 63 | Toobit |
SUI/USDT | $0.8690 | $27,062,467 | 03:57:08 20/09/2026 |
| 64 |  KCEX |
SUI/USDT | $0.8724 | $26,415,434 | 04:00:15 20/09/2026 |
| 65 | OrangeX |
SUI/USDT | $0.8682 | $25,454,293 | 03:57:11 20/09/2026 |
| 66 | CrypFine |
SUI/USDT | $0.8724 | $24,919,320 | 04:00:13 20/09/2026 |
| 67 |  EasiCoin |
SUI/USDT | $0.8693 | $24,512,265 | 04:06:16 20/09/2026 |
| 68 | Binance |
SUI/USDC | $0.8687 | $24,269,309 | 03:54:17 20/09/2026 |
| 69 |  CoinP |
SUI/USDT | $0.8743 | $23,575,470 | 04:06:22 20/09/2026 |
| 70 | BitradeX |
SUI/USDT | $0.8726 | $23,234,523 | 04:03:11 20/09/2026 |
| 71 |  Bitbaby |
SUI/USDT | $0.8724 | $22,216,027 | 04:03:16 20/09/2026 |
| 72 | Hibt |
SUI/USDT | $0.8684 | $21,535,765 | 03:57:08 20/09/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.8676 | $20,230,665 | 03:59:23 20/09/2026 |
| 74 |  LBank |
SUI/USDT | $0.8684 | $19,938,416 | 03:57:08 20/09/2026 |
| 75 |  Upbit |
SUI/KRW | $0.8557 | $18,885,863 | 03:56:23 20/09/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.8686 | $18,294,886 | 03:57:11 20/09/2026 |
| 77 | KuCoin |
SUI/USDT | $0.8673 | $18,020,801 | 03:57:19 20/09/2026 |
| 78 |  CoinUp.io |
SUI/USDT | $0.8724 | $17,867,406 | 04:00:08 20/09/2026 |
| 79 | LBank |
SUI/USDT | $0.8689 | $17,722,957 | 03:57:16 20/09/2026 |
| 80 |  Phemex |
SUI/USDT | $0.8686 | $17,597,210 | 03:57:15 20/09/2026 |
| 81 | Binance |
SUI/USDC | $0.8678 | $17,548,611 | 03:56:54 20/09/2026 |
| 82 | Websea |
SUI/USDT | $0.8683 | $17,449,113 | 03:57:13 20/09/2026 |
| 83 |  Hyperliquid |
SUI/USDC | $0.8697 | $17,374,764 | 03:57:26 20/09/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.8692 | $16,783,819 | 04:06:09 20/09/2026 |
| 85 |  Kraken |
SUI/USD | $0.8708 | $16,592,151 | 03:59:24 20/09/2026 |
| 86 |  WHXEX |
SUI/USDT | $0.7550 | $15,744,773 | 08:45:16 18/09/2026 |
| 87 | YUBIT |
SUI/USDT | $0.8690 | $15,485,532 | 03:57:15 20/09/2026 |
| 88 | Gate |
SUI/USDT | $0.8708 | $15,264,206 | 03:59:24 20/09/2026 |
| 89 |  BitDelta |
SUI/USDT | $0.8684 | $15,260,233 | 03:57:07 20/09/2026 |
| 90 |  BASEKX |
SUI/USDT | $0.8734 | $14,055,365 | 04:03:16 20/09/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.8686 | $13,976,644 | 03:57:11 20/09/2026 |
| 92 |  DigiFinex |
SUI/USDT | $0.8683 | $13,672,143 | 03:57:12 20/09/2026 |
| 93 | Bybit |
SUI/USDT | $0.8691 | $13,608,848 | 03:57:12 20/09/2026 |
| 94 |  BitMart |
SUI/USDT | $0.8708 | $13,534,115 | 04:06:15 20/09/2026 |
| 95 | CoinW |
SUI/USDT | $0.8689 | $12,317,526 | 03:54:10 20/09/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.8725 | $12,110,579 | 04:03:10 20/09/2026 |
| 97 |  WOO X Pro |
SUI/USDT | $0.8694 | $12,019,882 | 04:06:16 20/09/2026 |
| 98 | AEGET |
SUI/USDT | $0.8692 | $10,824,953 | 04:06:12 20/09/2026 |
| 99 | ASTX |
SUI/USDT | $0.8692 | $10,823,601 | 04:06:11 20/09/2026 |
| 100 |  DeepBook Protocol |
SUI/USDC | $0.8683 | $10,223,942 | 03:57:09 20/09/2026 |
| 101 | BlockFin |
SUI/USDT | $0.8695 | $10,019,309 | 04:06:15 20/09/2026 |
| 102 |  BloFin |
SUI/USDT | $0.8682 | $9,738,454 | 03:57:07 20/09/2026 |
| 103 | CoinP |
SUI/USDT | $0.8725 | $9,735,313 | 04:03:08 20/09/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.8708 | $9,480,683 | 04:00:17 20/09/2026 |
| 105 | YEX |
SUI/USDT | $0.7994 | $9,461,637 | 17:27:09 18/09/2026 |
| 106 | Biconomy.com |
SUI/USDC | $0.8680 | $8,983,083 | 03:57:09 20/09/2026 |
| 107 |  x.me Exchange |
SUI/USDT | $0.8723 | $8,968,763 | 04:00:18 20/09/2026 |
| 108 | Bitget |
SUI/USDT | $0.8688 | $8,508,506 | 03:59:19 20/09/2026 |
| 109 |  Bitvavo |
SUI/EUR | $0.8667 | $8,020,784 | 03:57:08 20/09/2026 |
| 110 | BloFin |
SUI/USDT | $0.8691 | $7,630,950 | 03:57:16 20/09/2026 |
| 111 | Pionex |
SUI/USDT | $0.8689 | $7,571,475 | 03:57:16 20/09/2026 |
| 112 | Pionex |
SUI/USDT | $0.8689 | $7,568,540 | 03:57:12 20/09/2026 |
| 113 |  MGBX |
SUI/USDT | $0.8686 | $7,362,062 | 03:57:17 20/09/2026 |
| 114 |  HTX |
SUI/USDT | $0.8674 | $7,358,985 | 03:51:17 20/09/2026 |
| 115 |  BitTap |
SUI/USDT | $0.8733 | $7,307,340 | 04:03:24 20/09/2026 |
| 116 |  Grvt |
SUI/USDT | $0.8359 | $7,031,034 | 17:00:24 19/09/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.8712 | $6,924,137 | 03:59:51 20/09/2026 |
| 118 |  Picol |
SUI/USDT | $0.8692 | $6,680,772 | 04:06:09 20/09/2026 |
| 119 |  Bithumb |
SUI/KRW | $0.8593 | $6,557,413 | 03:59:53 20/09/2026 |
| 120 | BingX |
SUI/USDC | $0.8690 | $6,509,312 | 03:57:18 20/09/2026 |
| 121 | Binance |
SUI/USD | $0.8673 | $6,444,085 | 03:54:50 20/09/2026 |
| 122 |  GroveX |
SUI/USDT | $0.8710 | $6,034,921 | 04:00:09 20/09/2026 |
| 123 | CZR Exchange |
SUI/USDT | $0.8692 | $5,935,329 | 04:06:10 20/09/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9966 | $5,900,672 | 03:59:51 20/09/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.8722 | $5,396,199 | 04:06:16 20/09/2026 |
| 126 | Phemex |
SUI/USD | $0.8695 | $4,870,021 | 03:57:15 20/09/2026 |
| 127 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8640 | $4,693,065 | 04:12:50 20/09/2026 |
| 128 | Bitbaby |
SUI/USDT | $0.8716 | $4,687,633 | 04:03:09 20/09/2026 |
| 129 | Bitunix |
SUI/USDT | $0.8688 | $4,636,883 | 03:57:09 20/09/2026 |
| 130 | Phemex |
SUI/USDT | $0.8674 | $4,372,488 | 03:57:08 20/09/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.8728 | $4,197,028 | 04:03:18 20/09/2026 |
| 132 | Binance |
SUI/TRY | $0.8604 | $4,081,800 | 03:56:54 20/09/2026 |
| 133 | Cetus |
USDC/SUI | $0.9969 | $4,056,235 | 03:59:51 20/09/2026 |
| 134 | Bitbase |
SUI/USDT | $0.8689 | $3,947,813 | 03:54:11 20/09/2026 |
| 135 |  BitKan |
SUI/USDT | $0.8695 | $3,856,250 | 04:06:10 20/09/2026 |
| 136 |  B2Z Exchange |
SUI/USD | $0.8697 | $3,810,029 | 04:06:15 20/09/2026 |
| 137 |  BITmarkets |
SUI/USDT | $0.8727 | $3,797,783 | 04:03:15 20/09/2026 |
| 138 |  BTSE |
SUI/USDT | $0.8724 | $3,791,394 | 04:00:18 20/09/2026 |
| 139 |  SuperEx |
SUI/USD1 | $0.8704 | $3,776,717 | 04:03:13 20/09/2026 |
| 140 | BingX |
SUI/USD | $0.8684 | $3,713,389 | 03:57:18 20/09/2026 |
| 141 |  XXKK |
SUI/USDT | $0.8697 | $3,677,500 | 04:06:11 20/09/2026 |
| 142 | BlockFin |
SUI/USDC | $0.8691 | $3,647,480 | 04:06:09 20/09/2026 |
| 143 | MEXC |
SUI/USDT | $0.8676 | $3,628,361 | 03:57:14 20/09/2026 |
| 144 | XT.COM |
SUI/USDC | $0.8688 | $3,505,570 | 03:57:09 20/09/2026 |
| 145 | BingX |
SUI/USDT | $0.8683 | $3,439,163 | 03:57:07 20/09/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.8670 | $3,388,025 | 03:57:11 20/09/2026 |
| 147 | WhiteBIT |
SUI/WBT | $0.8683 | $3,333,368 | 03:57:11 20/09/2026 |
| 148 | Hotcoin |
SUI/USD | $0.8680 | $3,272,652 | 03:57:43 20/09/2026 |
| 149 | Binance |
SUI/BTC | $0.8674 | $3,141,057 | 03:56:54 20/09/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.8713 | $3,084,689 | 03:59:51 20/09/2026 |
| 151 | Kraken |
SUI/EUR | $0.8667 | $2,882,655 | 03:59:24 20/09/2026 |
| 152 | YEX |
SUI/USD | $0.8198 | $2,775,153 | 08:57:16 19/09/2026 |
| 153 |  Bit2Me |
SUI/EUR | $0.8701 | $2,734,596 | 04:00:08 20/09/2026 |
| 154 | KCEX |
SUI/USDC | $0.8724 | $2,729,692 | 04:00:15 20/09/2026 |
| 155 | Bitrue |
SUI/XRP | $0.8723 | $2,708,078 | 04:00:12 20/09/2026 |
| 156 | Koinbay |
SUI/USDC | $0.8688 | $2,688,424 | 03:54:10 20/09/2026 |
| 157 |  NEX Exchange |
SUI/USDT | $0.8686 | $2,673,261 | 04:06:10 20/09/2026 |
| 158 | x.me Exchange |
SUI/USDT | $0.8723 | $2,617,708 | 04:00:09 20/09/2026 |
| 159 |  AlphaX |
SUI/USDT | $0.8727 | $2,585,912 | 04:03:17 20/09/2026 |
| 160 |  Bitstamp by Robinhood |
SUI/USD | $0.8710 | $2,567,405 | 03:59:53 20/09/2026 |
| 161 |  Kalshi |
SUI/USD | $0.8652 | $2,519,277 | 04:12:15 20/09/2026 |
| 162 | Toobit |
SUI/USDC | $0.8689 | $2,500,188 | 03:57:17 20/09/2026 |
| 163 | HTX |
SUI/USDT | $0.8709 | $2,488,293 | 03:59:25 20/09/2026 |
| 164 |  CRMClick |
SUI/USDT | $0.8694 | $2,485,142 | 04:06:12 20/09/2026 |
| 165 | Hotcoin |
SUI/USDT | $0.8688 | $2,449,895 | 03:57:09 20/09/2026 |
| 166 |  Binance TR |
SUI/TRY | $0.8616 | $2,397,915 | 03:57:13 20/09/2026 |
| 167 |  LeveX |
SUI/USDT | $0.8693 | $2,218,668 | 04:06:15 20/09/2026 |
| 168 | EasiCoin |
SUI/USDT | $0.8692 | $2,202,111 | 04:06:10 20/09/2026 |
| 169 | BloFin |
SUI/USDC | $0.8684 | $2,149,599 | 03:57:07 20/09/2026 |
| 170 | Bitbase |
SUI/USDC | $0.8685 | $2,137,063 | 03:57:18 20/09/2026 |
| 171 | Binance |
SUI/USD1 | $0.8682 | $2,102,513 | 03:56:54 20/09/2026 |
| 172 | Bitrue |
SUI/USDT | $0.8725 | $2,050,847 | 04:00:12 20/09/2026 |
| 173 | Bybit |
SUI/USDC | $0.8672 | $1,948,172 | 03:57:12 20/09/2026 |
| 174 |  CoinTR |
SUI/TRY | $0.8602 | $1,919,770 | 04:06:14 20/09/2026 |
| 175 | WhiteBIT |
SUI/TRY | $0.8602 | $1,904,008 | 03:57:11 20/09/2026 |
| 176 | KCEX |
SUI/USDT | $0.8713 | $1,889,678 | 04:00:12 20/09/2026 |
| 177 |  KlicklX |
SUI/USDT | $0.8697 | $1,874,045 | 04:06:09 20/09/2026 |
| 178 |  EdgeX |
SUI/USDC | $0.8645 | $1,812,610 | 04:09:15 20/09/2026 |
| 179 | OKX |
SUI/USDC | $0.8677 | $1,774,289 | 03:56:53 20/09/2026 |
| 180 |  Extended |
SUI/USD | $0.8706 | $1,699,629 | 04:09:16 20/09/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.8649 | $1,690,048 | 04:09:16 20/09/2026 |
| 182 | Koinbay |
SUI/USDT | $0.8687 | $1,667,809 | 03:54:10 20/09/2026 |
| 183 | Blockfinex |
SUI/USDT | $0.8699 | $1,602,874 | 04:03:09 20/09/2026 |
| 184 |  Lighter |
SUI/USDC | $0.8727 | $1,571,262 | 04:00:15 20/09/2026 |
| 185 |  ZKE |
SUI/USDC | $0.8721 | $1,556,554 | 04:03:10 20/09/2026 |
| 186 | CoinTR |
SUI/USDT | $0.8693 | $1,539,748 | 04:06:14 20/09/2026 |
| 187 | XT.COM |
SUI/USD | $0.8679 | $1,437,978 | 03:57:42 20/09/2026 |
| 188 |  Aster |
SUI/USDT | $0.8692 | $1,424,913 | 03:54:15 20/09/2026 |
| 189 | AstralX |
SUI/USDT | $0.8727 | $1,388,583 | 04:03:15 20/09/2026 |
| 190 |  Variational |
SUI/USDC | $0.8641 | $1,344,506 | 04:12:16 20/09/2026 |
| 191 | Bitrue |
SUI/RLUSD | $0.8722 | $1,336,215 | 04:00:12 20/09/2026 |
| 192 | Bitrue |
SUI/USD1 | $0.8724 | $1,335,704 | 04:00:12 20/09/2026 |
| 193 | Phemex |
SUI/USDC | $0.8690 | $1,327,995 | 03:57:15 20/09/2026 |
| 194 |  PointPay |
SUI/USDT | $0.8724 | $1,315,087 | 04:00:08 20/09/2026 |
| 195 | B2Z Exchange |
SUI/USD | $0.8694 | $1,231,025 | 04:06:07 20/09/2026 |
| 196 | BITmarkets |
SUI/USD | $0.8723 | $1,229,751 | 04:03:10 20/09/2026 |
| 197 | Binance |
SUI/JPY | $0.8663 | $1,221,356 | 03:56:54 20/09/2026 |
| 198 |  Revolut X |
SUI/USD | $0.8700 | $1,202,658 | 04:03:09 20/09/2026 |
| 199 | Hibt |
SUI/USDC | $0.8685 | $1,158,134 | 03:57:08 20/09/2026 |
| 200 | BTSE |
SUI/USDT | $0.8692 | $1,121,967 | 03:54:11 20/09/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $0.8690 | $1,118,700 | 03:57:09 20/09/2026 |
| 202 | B2Z Exchange |
SUI/USDT | $0.8694 | $1,104,697 | 04:06:07 20/09/2026 |
| 203 | BITmarkets |
SUI/USDT | $0.8723 | $1,103,857 | 04:03:10 20/09/2026 |
| 204 | Crypto.com Exchange |
SUI/USD | $0.8699 | $1,052,170 | 02:33:16 20/09/2026 |
| 205 | YEX |
SUI/USDC | $0.8201 | $1,017,385 | 08:57:16 19/09/2026 |
| 206 |  VinDAX |
SUI/USDT | $0.8701 | $1,009,010 | 04:03:09 20/09/2026 |
| 207 |  Flipster |
SUI/USDT | $0.8731 | $1,003,522 | 04:03:15 20/09/2026 |
| 208 | KCEX |
SUI/USDC | $0.8714 | $994,673 | 04:00:12 20/09/2026 |
| 209 | Bybit |
SUI/USD | $0.8702 | $979,509 | 03:54:16 20/09/2026 |
| 210 |  TruBit Pro Exchange |
SUI/USDT | $0.8722 | $971,024 | 04:03:12 20/09/2026 |
| 211 | KTX |
SUI/USDT | $0.8688 | $964,752 | 04:06:07 20/09/2026 |
| 212 | ZKE |
SUI/USDT | $0.8699 | $963,227 | 04:03:10 20/09/2026 |
| 213 | Bitbase |
SUI/USDC | $0.8689 | $956,930 | 03:54:11 20/09/2026 |
| 214 | XT.COM |
SUI/USD1 | $0.8672 | $949,592 | 03:57:09 20/09/2026 |
| 215 | KuCoin |
SUI/USDC | $0.8704 | $918,316 | 03:59:23 20/09/2026 |
| 216 |  Coincall |
SUI/USD | $0.8650 | $914,428 | 04:09:15 20/09/2026 |
| 217 | Bitget |
SUI/PERP | $0.8668 | $911,222 | 03:54:15 20/09/2026 |
| 218 | Cofinex |
SUI/USDC | $0.8722 | $904,718 | 04:06:15 20/09/2026 |
| 219 |  SunX |
SUI/USDT | $0.8201 | $846,799 | 04:09:16 20/09/2026 |
| 220 | LeveX |
SUI/USDT | $0.8707 | $836,158 | 04:06:09 20/09/2026 |
| 221 | OKX |
SUI/EUR | $0.8671 | $812,271 | 03:56:53 20/09/2026 |
| 222 |  BtcTurk | Kripto |
SUI/TRY | $0.8596 | $799,274 | 03:58:53 20/09/2026 |
| 223 | Binance |
SUI/FDUSD | $0.8679 | $749,944 | 03:56:54 20/09/2026 |
| 224 | Cetus |
DEEP/SUI | $0.01729 | $705,104 | 03:59:20 20/09/2026 |
| 225 |  Coinstore |
SUI/USDT | $0.8723 | $694,163 | 04:00:07 20/09/2026 |
| 226 | Bitunix |
SUI/USD | $0.8674 | $670,462 | 03:57:16 20/09/2026 |
| 227 |  Coinone |
SUI/KRW | $0.8571 | $665,812 | 03:58:23 20/09/2026 |
| 228 |  Bitbank |
SUI/JPY | $0.8688 | $657,166 | 04:00:07 20/09/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.8684 | $656,111 | 03:57:09 20/09/2026 |
| 230 | Revolut X |
SUI/EUR | $0.8731 | $633,067 | 04:03:09 20/09/2026 |
| 231 |  Bybit EU |
SUI/USDC | $0.8714 | $631,894 | 04:00:08 20/09/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.8704 | $602,793 | 04:03:16 20/09/2026 |
| 233 | 4E |
SUI/USDT | $0.8714 | $584,061 | 04:00:15 20/09/2026 |
| 234 | Kraken |
SUI/GBP | $0.8709 | $560,371 | 03:59:24 20/09/2026 |
| 235 |  Paribu |
SUI/TRY | $0.8633 | $558,359 | 04:01:53 20/09/2026 |
| 236 |  EVEDEX |
SUI/USD | $0.8643 | $548,556 | 04:09:16 20/09/2026 |
| 237 |  Momentum |
SUI/USDC | $0.8712 | $545,657 | 03:59:51 20/09/2026 |
| 238 | WhiteBIT |
SUI/EUR | $0.8680 | $516,187 | 03:57:11 20/09/2026 |
| 239 | MEXC |
SUI/USD | $0.8680 | $509,013 | 03:57:17 20/09/2026 |
| 240 | BingX |
SUI/USDC | $0.8672 | $478,336 | 03:57:07 20/09/2026 |
| 241 | Bluefin |
SUI/USDsui | $0.8677 | $463,958 | 03:51:14 20/09/2026 |
| 242 | Bitrue |
SUI/USDC | $0.8726 | $435,261 | 04:00:12 20/09/2026 |
| 243 | SunX |
SUI/USDT | $0.8675 | $430,835 | 04:07:18 20/09/2026 |
| 244 | MEXC |
SUI/USDC | $0.8680 | $425,090 | 03:57:17 20/09/2026 |
| 245 |  CoinEx |
SUI/USDT | $0.8677 | $410,736 | 04:03:15 20/09/2026 |
| 246 | Cetus |
USDsui/SUI | $1.00 | $410,355 | 03:51:12 20/09/2026 |
| 247 | Bluefin |
DEEP/SUI | $0.01729 | $397,478 | 03:59:05 20/09/2026 |
| 248 |  Bitkub |
SUI/THB | $0.8680 | $382,157 | 04:00:11 20/09/2026 |
| 249 | PointPay |
SUI/USDC | $0.8705 | $376,069 | 04:00:08 20/09/2026 |
| 250 | Cetus |
DEEP/SUI | $0.01730 | $374,430 | 03:59:09 20/09/2026 |
| 251 |  ApeX Omni |
SUI/USDT | $0.8645 | $366,363 | 04:09:17 20/09/2026 |
| 252 |  Binance TH |
SUI/USDT | $0.8691 | $364,167 | 03:57:12 20/09/2026 |
| 253 |  TxFlow |
SUI/USDC | $0.8723 | $350,387 | 04:00:45 20/09/2026 |
| 254 | BYDFi |
SUI/USDT | $0.8674 | $331,351 | 03:57:08 20/09/2026 |
| 255 |  Bitfinex |
SUI/USD | $0.8672 | $329,809 | 03:59:53 20/09/2026 |
| 256 |  Binance.US |
SUI/USDT | $0.8697 | $329,606 | 03:59:54 20/09/2026 |
| 257 | Bitunix |
SUI/USDC | $0.8680 | $311,095 | 03:57:16 20/09/2026 |
| 258 | Cetus |
WAL/SUI | $0.03269 | $300,225 | 03:59:10 20/09/2026 |
| 259 | BtcTurk | Kripto |
SUI/USDT | $0.8689 | $292,505 | 03:58:53 20/09/2026 |
| 260 |  Coins.ph |
SUI/PHP | $0.8681 | $284,552 | 03:57:09 20/09/2026 |
| 261 |  Backpack Exchange |
SUI/USDC | $0.8683 | $283,394 | 04:00:15 20/09/2026 |
| 262 | Bitfinex |
SUI/USDT | $0.8697 | $272,979 | 03:59:23 20/09/2026 |
| 263 | Gate |
SUI/USDC | $0.8682 | $264,653 | 03:59:24 20/09/2026 |
| 264 |  Bitazza |
SUI/USDT | $0.8714 | $257,943 | 04:06:09 20/09/2026 |
| 265 | Binance |
SUI/EUR | $0.8674 | $257,651 | 03:56:54 20/09/2026 |
| 266 | Revolut X |
SUI/GBP | $0.8728 | $240,225 | 04:03:09 20/09/2026 |
| 267 |  Orca |
SOL/SUI | $111.03 | $226,706 | 03:56:51 20/09/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.8649 | $224,003 | 04:09:16 20/09/2026 |
| 269 |  HyperPay Futures |
SUI/USDT | $0.8644 | $211,443 | 04:09:17 20/09/2026 |
| 270 | CoinEx |
SUI/USDT | $0.8691 | $208,052 | 04:05:24 20/09/2026 |
| 271 | OKX |
SUI/USD | $0.8695 | $203,462 | 03:56:53 20/09/2026 |
| 272 |  Indodax |
SUI/IDR | $0.8594 | $200,689 | 04:02:24 20/09/2026 |
| 273 | Cetus |
WAL/SUI | $0.03270 | $192,130 | 03:59:07 20/09/2026 |
| 274 | Cetus |
CETUS/SUI | $0.02415 | $187,955 | 03:59:51 20/09/2026 |
| 275 | Binance.US |
SUI/USD | $0.8680 | $181,176 | 03:59:54 20/09/2026 |
| 276 | Bluefin |
WAL/SUI | $0.03269 | $175,037 | 03:59:05 20/09/2026 |
| 277 |  Bullish |
SUI/USDC | $0.8718 | $173,748 | 04:03:09 20/09/2026 |
| 278 | DeepBook Protocol |
SUI/USDSUI | $0.8683 | $171,363 | 03:57:09 20/09/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9963 | $162,546 | 03:59:03 20/09/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.8688 | $161,239 | 04:00:08 20/09/2026 |
| 281 |  Tokocrypto |
SUI/USDT | $0.8691 | $148,981 | 03:57:10 20/09/2026 |
| 282 |  Gate US |
SUI/USDT | $0.8690 | $148,246 | 04:06:09 20/09/2026 |
| 283 | Bitstamp by Robinhood |
SUI/EUR | $0.8678 | $145,323 | 03:59:53 20/09/2026 |
| 284 |  XBO.com |
SUI/USDT | $0.8708 | $144,325 | 04:06:10 20/09/2026 |
| 285 | Bitget |
SUI/USDC | $0.8702 | $139,747 | 03:59:19 20/09/2026 |
| 286 |  Pacifica |
SUI/USD | $0.8650 | $139,350 | 04:09:15 20/09/2026 |
| 287 | LeveX |
SUI/USDC | $0.8691 | $132,609 | 04:06:15 20/09/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.9032 | $132,495 | 03:54:11 20/09/2026 |
| 289 | Binance |
SUI/BRL | $0.8751 | $130,900 | 03:56:54 20/09/2026 |
| 290 | Turbos Finance |
USDsui/SUI | $0.9979 | $128,969 | 03:59:08 20/09/2026 |
| 291 | MEXC |
SUI/USDC | $0.8686 | $128,556 | 03:57:14 20/09/2026 |
| 292 | Cofinex |
SUI/USDT | $0.8688 | $126,916 | 04:06:07 20/09/2026 |
| 293 |  Bitcoiva |
SUI/INR | $0.9018 | $115,993 | 04:03:09 20/09/2026 |
| 294 | BitxEX |
SUI/USDT | $0.8732 | $106,001 | 04:03:16 20/09/2026 |
| 295 |  Ulink |
SUI/USDT | $0.8694 | $103,845 | 04:06:18 20/09/2026 |
| 296 |  BigONE |
SUI/USDT | $0.8361 | $100,216 | 03:57:07 20/09/2026 |
| 297 |  CEX.IO |
SUI/USDT | $0.8728 | $97,815.01 | 04:00:10 20/09/2026 |
| 298 |  Meteora DLMM |
USDC/SUI | $1.00 | $97,147.23 | 03:55:55 20/09/2026 |
| 299 |  Arcus |
SUI/USD | $0.8718 | $95,111.48 | 04:06:15 20/09/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.8723 | $93,587.28 | 04:03:09 20/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 20/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,512,507,431 với tỷ giá $0.8690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.