Sui SUI
Xếp hạng #28
02:19:00 04/08/2026
Giá Sui (SUI)
$0.6947 0.45%
0.00001087 BTC
18,160 VND
Thấp: $0.6792
Cao: $0.6956
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6937 | $236,266,934 | 02:00:08 04/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6939 | $177,887,168 | 01:57:19 04/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6934 | $106,868,786 | 02:00:16 04/08/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6936 | $89,124,310 | 02:00:10 04/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6939 | $84,286,084 | 01:57:15 04/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6938 | $61,343,183 | 01:54:16 04/08/2026 |
| 7 |  WhiteBIT |
SUI/USDT | $0.6938 | $51,301,635 | 01:57:15 04/08/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6937 | $48,739,786 | 01:57:15 04/08/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.6938 | $47,559,270 | 01:57:15 04/08/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6939 | $38,172,614 | 01:57:16 04/08/2026 |
| 11 |  BingX |
SUI/USDT | $0.6937 | $36,295,371 | 01:57:19 04/08/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6939 | $32,591,053 | 01:57:19 04/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6939 | $31,570,228 | 01:57:15 04/08/2026 |
| 14 |  IBIT Global |
SUI/USDT | $0.6936 | $30,701,907 | 02:00:17 04/08/2026 |
| 15 |  BVOX |
SUI/USDT | $0.6937 | $28,619,289 | 01:57:15 04/08/2026 |
| 16 |  AstralX |
SUI/USDT | $0.6939 | $25,213,268 | 02:00:07 04/08/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.6937 | $23,924,039 | 01:57:15 04/08/2026 |
| 18 | CEEX exchange |
SUI/USDT | $0.6938 | $23,494,117 | 02:00:10 04/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6936 | $23,232,156 | 02:00:16 04/08/2026 |
| 20 |  CoinP |
SUI/USDT | $0.6940 | $20,373,205 | 02:00:15 04/08/2026 |
| 21 |  Ekbit |
SUI/USDT | $0.6937 | $19,803,918 | 02:00:15 04/08/2026 |
| 22 |  BTCC |
SUI/USDT | $0.6941 | $19,362,211 | 01:57:16 04/08/2026 |
| 23 |  BiKing |
SUI/USDT | $0.6938 | $18,412,285 | 01:54:16 04/08/2026 |
| 24 |  BTSE |
SUI/USDT | $0.6940 | $18,087,560 | 01:57:15 04/08/2026 |
| 25 |  Bybit |
SUI/USDT | $0.6935 | $17,986,932 | 01:54:16 04/08/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.6934 | $17,786,398 | 02:00:15 04/08/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.6931 | $17,778,561 | 02:00:15 04/08/2026 |
| 28 |  CoinUp.io |
SUI/USDT | $0.6937 | $17,275,079 | 01:48:08 04/08/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.6935 | $17,200,691 | 02:00:16 04/08/2026 |
| 30 |  KTX |
SUI/USDT | $0.6937 | $15,567,581 | 02:00:15 04/08/2026 |
| 31 |  Toobit |
SUI/USDT | $0.6939 | $14,784,726 | 01:57:16 04/08/2026 |
| 32 |  BitMart |
SUI/USDT | $0.6937 | $13,086,992 | 02:00:15 04/08/2026 |
| 33 |  MSX |
SUI/USD | $0.6939 | $12,988,406 | 02:03:17 04/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.6941 | $12,906,306 | 01:57:17 04/08/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.6939 | $12,837,424 | 02:00:10 04/08/2026 |
| 36 |  Bitget |
SUI/USDT | $0.6934 | $11,578,397 | 01:54:16 04/08/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.6933 | $11,570,005 | 02:00:17 04/08/2026 |
| 38 |  WOO X Pro |
SUI/USDT | $0.6936 | $11,015,127 | 02:00:16 04/08/2026 |
| 39 |  Websea |
SUI/USDT | $0.6937 | $9,557,149 | 01:57:17 04/08/2026 |
| 40 |  Phemex |
SUI/USDT | $0.6939 | $9,250,477 | 01:57:17 04/08/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.6940 | $9,115,840 | 01:57:15 04/08/2026 |
| 42 | Binance |
SUI/USDT | $0.6941 | $7,932,165 | 01:56:42 04/08/2026 |
| 43 |  YEX |
SUI/USDT | $0.6936 | $7,916,437 | 02:00:16 04/08/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.6939 | $7,679,607 | 01:57:17 04/08/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.6935 | $7,583,385 | 02:00:17 04/08/2026 |
| 46 |  Koinbay |
SUI/USDT | $0.6938 | $7,413,898 | 01:57:15 04/08/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.6936 | $7,363,384 | 02:00:15 04/08/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.6935 | $7,363,173 | 02:00:19 04/08/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.6935 | $7,363,123 | 02:00:16 04/08/2026 |
| 50 |  LBank |
SUI/USDT | $0.6938 | $7,166,299 | 01:57:16 04/08/2026 |
| 51 |  Echobit |
SUI/USDT | $0.6939 | $7,153,631 | 01:57:16 04/08/2026 |
| 52 | CoinP |
SUI/USDT | $0.6937 | $6,920,291 | 02:00:09 04/08/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.6935 | $6,667,944 | 01:54:16 04/08/2026 |
| 54 |  Poloniex |
SUI/USDT | $0.6929 | $6,369,512 | 01:59:23 04/08/2026 |
| 55 |  XT.COM |
SUI/USDT | $0.6940 | $6,318,593 | 01:57:41 04/08/2026 |
| 56 |  Gate |
SUI/USDT | $0.6935 | $6,077,028 | 01:54:20 04/08/2026 |
| 57 |  Hotcoin |
SUI/USDT | $0.6937 | $6,033,622 | 01:57:21 04/08/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.6938 | $6,008,088 | 01:57:32 04/08/2026 |
| 59 |  UZX |
SUI/USDT | $0.6937 | $5,359,222 | 01:57:16 04/08/2026 |
| 60 | Binance |
SUI/USDC | $0.6937 | $5,048,920 | 01:54:16 04/08/2026 |
| 61 |  Grvt |
SUI/USDT | $0.6848 | $4,976,015 | 17:42:16 03/08/2026 |
| 62 | Hotcoin |
SUI/USDT | $0.6936 | $4,652,405 | 01:54:12 04/08/2026 |
| 63 | BVOX |
SUI/USDT | $0.6939 | $4,594,537 | 01:57:09 04/08/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.6938 | $4,311,962 | 02:00:09 04/08/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.6939 | $4,211,699 | 01:57:15 04/08/2026 |
| 66 | WhiteBIT |
SUI/USDT | $0.6941 | $4,195,207 | 01:57:10 04/08/2026 |
| 67 |  OKX |
SUI/USDT | $0.6941 | $4,187,652 | 01:56:23 04/08/2026 |
| 68 |  Gems Trade |
SUI/USDT | $0.6938 | $4,183,139 | 02:00:08 04/08/2026 |
| 69 |  EasiCoin |
SUI/USDT | $0.6934 | $4,097,744 | 02:00:16 04/08/2026 |
| 70 | BTCC |
SUI/USDT | $0.6939 | $3,965,414 | 01:57:10 04/08/2026 |
| 71 |  4E |
SUI/USDT | $0.6937 | $3,926,412 | 02:00:07 04/08/2026 |
| 72 |  BloFin |
SUI/USDT | $0.6933 | $3,907,054 | 01:51:16 04/08/2026 |
| 73 |  YUBIT |
SUI/USDT | $0.6938 | $3,850,218 | 01:57:15 04/08/2026 |
| 74 | Biconomy.com |
SUI/USDT | $0.6940 | $3,826,844 | 01:57:10 04/08/2026 |
| 75 |  GroveX |
SUI/USDT | $0.6939 | $3,816,142 | 02:00:10 04/08/2026 |
| 76 |  BlockFin |
SUI/USDT | $0.6935 | $3,725,776 | 02:00:15 04/08/2026 |
| 77 | CrypFine |
SUI/USDT | $0.6940 | $3,667,483 | 01:57:11 04/08/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.6934 | $3,640,079 | 02:00:15 04/08/2026 |
| 79 |  Hyperliquid |
SUI/USDC | $0.6944 | $3,630,937 | 01:57:26 04/08/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.6942 | $3,171,744 | 01:57:00 04/08/2026 |
| 81 |  KCEX |
SUI/USDT | $0.6939 | $3,169,009 | 01:57:15 04/08/2026 |
| 82 | BitMart |
SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 |
| 83 |  Kraken |
SUI/USD | $0.6939 | $3,103,117 | 01:59:24 04/08/2026 |
| 84 |  Kalshi |
SUI/USD | $0.6939 | $2,724,168 | 02:03:15 04/08/2026 |
| 85 |  CRMClick |
SUI/USDT | $0.6934 | $2,672,841 | 02:00:09 04/08/2026 |
| 86 |  HTX |
SUI/USDT | $0.6933 | $2,672,583 | 01:59:24 04/08/2026 |
| 87 | Toobit |
SUI/USDC | $0.6938 | $2,641,794 | 01:57:16 04/08/2026 |
| 88 | Toobit |
SUI/USDT | $0.6940 | $2,633,147 | 01:57:10 04/08/2026 |
| 89 | Ourbit |
SUI/USDT | $0.6940 | $2,593,053 | 01:45:07 04/08/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $0.6940 | $2,431,469 | 01:57:10 04/08/2026 |
| 91 | YUBIT |
SUI/USDT | $0.6941 | $2,406,887 | 01:57:11 04/08/2026 |
| 92 |  Bitcastle |
SUI/USDT | $0.6934 | $2,313,769 | 02:00:18 04/08/2026 |
| 93 | KuCoin |
SUI/USDT | $0.6940 | $2,251,643 | 01:56:23 04/08/2026 |
| 94 |  Upbit |
SUI/KRW | $0.6908 | $2,235,842 | 01:56:53 04/08/2026 |
| 95 | Tapbit |
SUI/USDT | $0.6940 | $2,126,552 | 01:57:10 04/08/2026 |
| 96 |  ASTX |
SUI/USDT | $0.6937 | $2,097,077 | 02:00:16 04/08/2026 |
| 97 | XT.COM |
SUI/USDT | $0.6940 | $2,060,971 | 01:57:11 04/08/2026 |
| 98 | BlockFin |
SUI/USDT | $0.6936 | $2,037,628 | 02:00:09 04/08/2026 |
| 99 | OrangeX |
SUI/USDT | $0.6939 | $1,947,268 | 01:57:11 04/08/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.6940 | $1,908,994 | 01:57:17 04/08/2026 |
| 101 |  EVEDEX |
SUI/USD | $0.6941 | $1,760,776 | 02:03:15 04/08/2026 |
| 102 |  TruBit Pro Exchange |
SUI/USDT | $0.6933 | $1,733,891 | 02:00:09 04/08/2026 |
| 103 |  BitDelta |
SUI/USDT | $0.6940 | $1,711,928 | 01:54:08 04/08/2026 |
| 104 |  Bitbase |
SUI/USDT | $0.6934 | $1,701,370 | 01:51:17 04/08/2026 |
| 105 | Binance |
SUI/USDC | $0.6941 | $1,645,008 | 01:56:42 04/08/2026 |
| 106 | Koinbay |
SUI/USDT | $0.6940 | $1,636,613 | 01:57:15 04/08/2026 |
| 107 | Blockfinex |
SUI/USDT | $0.6936 | $1,619,318 | 02:00:10 04/08/2026 |
| 108 | Hibt |
SUI/USDT | $0.6941 | $1,586,289 | 01:57:11 04/08/2026 |
| 109 |  MGBX |
SUI/USDT | $0.6937 | $1,583,257 | 01:57:16 04/08/2026 |
| 110 | KTX |
SUI/USDT | $0.6937 | $1,563,070 | 02:00:11 04/08/2026 |
| 111 |  BitTap |
SUI/USDT | $0.6936 | $1,548,308 | 02:00:16 04/08/2026 |
| 112 | B2Z Exchange |
SUI/USD | $0.6940 | $1,539,724 | 02:00:09 04/08/2026 |
| 113 | BITmarkets |
SUI/USD | $0.6940 | $1,538,543 | 02:00:07 04/08/2026 |
| 114 | CoinW |
SUI/USDT | $0.6938 | $1,489,403 | 01:57:09 04/08/2026 |
| 115 | LBank |
SUI/USDT | $0.6942 | $1,474,364 | 01:57:10 04/08/2026 |
| 116 | Gate |
SUI/USDT | $0.6940 | $1,460,504 | 01:56:24 04/08/2026 |
| 117 |  Bitrue |
SUI/USDT | $0.6927 | $1,457,672 | 01:57:17 04/08/2026 |
| 118 | YEX |
SUI/USDT | $0.6937 | $1,401,786 | 02:00:08 04/08/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.6941 | $1,343,408 | 01:57:08 04/08/2026 |
| 120 |  WEEX |
SUI/USDT | $0.6940 | $1,307,444 | 01:57:11 04/08/2026 |
| 121 | Websea |
SUI/USDT | $0.6939 | $1,300,639 | 01:54:12 04/08/2026 |
| 122 | Bybit |
SUI/USDT | $0.6938 | $1,279,511 | 01:54:12 04/08/2026 |
| 123 |  AlphaX |
SUI/USDT | $0.6935 | $1,278,281 | 02:00:20 04/08/2026 |
| 124 | BitradeX |
SUI/USDT | $0.6940 | $1,273,228 | 01:57:10 04/08/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.6940 | $1,265,158 | 01:58:42 04/08/2026 |
| 126 | B2Z Exchange |
SUI/USDT | $0.6937 | $1,252,036 | 02:00:09 04/08/2026 |
| 127 | BITmarkets |
SUI/USDT | $0.6937 | $1,251,834 | 02:00:07 04/08/2026 |
| 128 | BTSE |
SUI/USDT | $0.6938 | $1,248,781 | 01:57:10 04/08/2026 |
| 129 | Binance |
SUI/USD | $0.6938 | $1,245,552 | 01:54:51 04/08/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.6940 | $1,218,973 | 01:57:10 04/08/2026 |
| 131 | BloFin |
SUI/USDT | $0.6937 | $1,215,749 | 01:54:10 04/08/2026 |
| 132 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6940 | $1,191,393 | 02:03:50 04/08/2026 |
| 133 | AstralX |
SUI/USDT | $0.6934 | $1,146,341 | 02:00:15 04/08/2026 |
| 134 | Hotcoin |
SUI/USD | $0.6937 | $1,122,413 | 01:57:21 04/08/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $1,082,749 | 01:59:06 04/08/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.6937 | $1,058,189 | 02:00:08 04/08/2026 |
| 137 |  AllinX |
SUI/USDT | $0.6936 | $985,584 | 02:00:07 04/08/2026 |
| 138 | Bitget |
SUI/USDT | $0.6939 | $975,185 | 01:55:00 04/08/2026 |
| 139 |  ZKE |
SUI/USDT | $0.6936 | $971,609 | 02:00:09 04/08/2026 |
| 140 | BlockFin |
SUI/USDC | $0.6938 | $955,761 | 02:00:09 04/08/2026 |
| 141 | WhiteBIT |
SUI/WBT | $0.6946 | $934,314 | 01:57:10 04/08/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.6939 | $895,030 | 01:57:11 04/08/2026 |
| 143 |  VinDAX |
SUI/USDT | $0.6938 | $847,879 | 02:00:09 04/08/2026 |
| 144 | Phemex |
SUI/USD | $0.6941 | $802,584 | 01:57:17 04/08/2026 |
| 145 | Cetus |
USDC/SUI | $1.00 | $800,606 | 01:48:42 04/08/2026 |
| 146 | YEX |
SUI/USD | $0.6934 | $798,332 | 02:00:16 04/08/2026 |
| 147 |  AEGET |
SUI/USDT | $0.6937 | $791,488 | 02:00:10 04/08/2026 |
| 148 | ASTX |
SUI/USDT | $0.6937 | $791,481 | 02:00:10 04/08/2026 |
| 149 | KCEX |
SUI/USDC | $0.6937 | $763,180 | 01:57:15 04/08/2026 |
| 150 | Pionex |
SUI/USDT | $0.6941 | $705,797 | 01:57:08 04/08/2026 |
| 151 |  SunX |
SUI/USDT | $0.7035 | $651,252 | 02:03:15 04/08/2026 |
| 152 |  Bithumb |
SUI/KRW | $0.6914 | $636,236 | 01:59:53 04/08/2026 |
| 153 |  Picol |
SUI/USDT | $0.6938 | $622,460 | 02:00:10 04/08/2026 |
| 154 | MEXC |
SUI/USDC | $0.6936 | $604,564 | 01:57:15 04/08/2026 |
| 155 | Bitbase |
SUI/USDT | $0.6939 | $587,645 | 01:54:11 04/08/2026 |
| 156 | XT.COM |
SUI/USD | $0.6933 | $584,950 | 01:57:41 04/08/2026 |
| 157 |  BitKan |
SUI/USDT | $0.6936 | $584,407 | 02:00:10 04/08/2026 |
| 158 | Phemex |
SUI/USDT | $0.6939 | $578,112 | 01:57:08 04/08/2026 |
| 159 | BloFin |
SUI/USDC | $0.6938 | $568,369 | 01:54:10 04/08/2026 |
| 160 | Pionex |
SUI/USDT | $0.6939 | $551,118 | 01:57:15 04/08/2026 |
| 161 |  Coinbase International Exchange |
SUI/USDC | $0.6946 | $499,313 | 02:00:16 04/08/2026 |
| 162 | WhiteBIT |
SUI/USDC | $0.6944 | $498,294 | 01:57:10 04/08/2026 |
| 163 | MEXC |
SUI/USDT | $0.6941 | $491,466 | 01:57:09 04/08/2026 |
| 164 |  XXKK |
SUI/USDT | $0.6941 | $475,315 | 01:57:10 04/08/2026 |
| 165 | Binance |
SUI/TRY | $0.6926 | $470,777 | 01:56:42 04/08/2026 |
| 166 |  Bluefin |
SUI/USDC | $0.6932 | $462,311 | 01:46:41 04/08/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.6928 | $449,775 | 01:57:10 04/08/2026 |
| 168 | CZR Exchange |
SUI/USDT | $0.6936 | $446,664 | 02:00:08 04/08/2026 |
| 169 |  CoinEx |
SUI/USDT | $0.6939 | $443,254 | 01:57:15 04/08/2026 |
| 170 |  Crypto.com Exchange |
SUI/USD | $0.6856 | $441,453 | 17:39:17 03/08/2026 |
| 171 | HTX |
SUI/USDT | $0.6935 | $439,886 | 01:48:15 04/08/2026 |
| 172 |  Binance TR |
SUI/TRY | $0.6924 | $434,152 | 01:57:13 04/08/2026 |
| 173 |  Extended |
SUI/USD | $0.6943 | $415,950 | 02:03:16 04/08/2026 |
| 174 | YEX |
SUI/USDC | $0.6934 | $415,269 | 02:00:16 04/08/2026 |
| 175 | Bitunix |
SUI/USDT | $0.6940 | $394,192 | 01:57:09 04/08/2026 |
| 176 | Phemex |
SUI/USDC | $0.6938 | $378,910 | 01:57:17 04/08/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.6938 | $376,096 | 02:00:10 04/08/2026 |
| 178 |  LeveX |
SUI/USDT | $0.6936 | $373,843 | 02:00:15 04/08/2026 |
| 179 |  EdgeX |
SUI/USD | $0.6943 | $332,808 | 02:03:15 04/08/2026 |
| 180 | BingX |
SUI/USDT | $0.6938 | $329,485 | 01:54:11 04/08/2026 |
| 181 | XT.COM |
SUI/USDC | $0.6941 | $328,956 | 01:57:11 04/08/2026 |
| 182 | Koinbay |
SUI/USDC | $0.6940 | $324,967 | 01:57:15 04/08/2026 |
| 183 | Binance |
SUI/JPY | $0.6942 | $310,443 | 01:56:42 04/08/2026 |
| 184 | EasiCoin |
SUI/USDT | $0.6937 | $294,873 | 02:00:11 04/08/2026 |
| 185 |  Aster |
SUI/USDT | $0.6937 | $287,845 | 01:54:15 04/08/2026 |
| 186 |  Paribu |
SUI/TRY | $0.6916 | $271,182 | 01:59:23 04/08/2026 |
| 187 | MEXC |
SUI/USD | $0.6938 | $254,215 | 01:57:15 04/08/2026 |
| 188 | KCEX |
SUI/USDT | $0.6941 | $252,706 | 01:57:10 04/08/2026 |
| 189 | x.me Exchange |
SUI/USDT | $0.6940 | $248,156 | 01:57:13 04/08/2026 |
| 190 |  CoinTR |
SUI/TRY | $0.6924 | $244,775 | 02:00:07 04/08/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.6940 | $235,660 | 02:03:17 04/08/2026 |
| 192 |  Bitazza |
SUI/USDT | $0.6938 | $231,261 | 02:00:11 04/08/2026 |
| 193 | Gate |
SUI/USDC | $0.6940 | $228,072 | 01:56:24 04/08/2026 |
| 194 | Bitrue |
SUI/XRP | $0.6939 | $227,124 | 01:57:07 04/08/2026 |
| 195 | Kraken |
SUI/EUR | $0.6943 | $211,882 | 01:59:24 04/08/2026 |
| 196 | Binance |
SUI/USD1 | $0.6938 | $210,845 | 01:56:42 04/08/2026 |
| 197 | BitxEX |
SUI/USDT | $0.6937 | $206,396 | 02:00:16 04/08/2026 |
| 198 | Bitunix |
SUI/USD | $0.6938 | $206,228 | 01:57:17 04/08/2026 |
| 199 |  Bit2Me |
SUI/EUR | $0.6943 | $206,220 | 01:57:09 04/08/2026 |
| 200 | Bluefin |
SUI/USDsui | $0.6933 | $206,016 | 01:46:14 04/08/2026 |
| 201 | Bitbase |
SUI/USDC | $0.6940 | $198,123 | 01:54:11 04/08/2026 |
| 202 | Bitrue |
SUI/USDT | $0.6941 | $194,135 | 01:57:07 04/08/2026 |
| 203 | ZKE |
SUI/USDC | $0.6937 | $192,703 | 02:00:09 04/08/2026 |
| 204 |  KlicklX |
SUI/USDT | $0.6939 | $172,058 | 02:00:09 04/08/2026 |
| 205 | Crypto.com Exchange |
SUI/USD | $0.6941 | $156,707 | 01:54:10 04/08/2026 |
| 206 | KCEX |
SUI/USDC | $0.6942 | $154,495 | 01:57:10 04/08/2026 |
| 207 | Cofinex |
SUI/USDC | $0.6938 | $151,024 | 02:00:17 04/08/2026 |
| 208 |  Variational |
SUI/USDC | $0.6935 | $149,900 | 02:03:16 04/08/2026 |
| 209 | Binance |
SUI/BTC | $0.6947 | $134,893 | 01:56:42 04/08/2026 |
| 210 |  ApeX Omni |
SUI/USDT | $0.6935 | $134,691 | 02:00:16 04/08/2026 |
| 211 | Bybit |
SUI/USDC | $0.6941 | $134,209 | 01:54:12 04/08/2026 |
| 212 |  Lighter |
SUI/USDC | $0.6950 | $132,722 | 01:57:15 04/08/2026 |
| 213 | OKX |
SUI/EUR | $0.6940 | $132,267 | 01:56:23 04/08/2026 |
| 214 |  Backpack Exchange |
SUI/USDC | $0.6942 | $132,264 | 01:57:15 04/08/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.6937 | $131,975 | 01:57:10 04/08/2026 |
| 216 |  Coincall |
SUI/USD | $0.6941 | $131,862 | 02:00:17 04/08/2026 |
| 217 | Cetus |
WAL/SUI | $0.02519 | $128,984 | 01:59:05 04/08/2026 |
| 218 | CoinTR |
SUI/USDT | $0.6943 | $128,566 | 02:00:07 04/08/2026 |
| 219 |  PointPay |
SUI/USDT | $0.6939 | $127,677 | 01:57:10 04/08/2026 |
| 220 | B2Z Exchange |
SUI/USDC | $0.6941 | $126,824 | 02:00:09 04/08/2026 |
| 221 | BITmarkets |
SUI/USDC | $0.6941 | $126,799 | 02:00:07 04/08/2026 |
| 222 | Cetus |
DEEP/SUI | $0.01572 | $125,770 | 01:33:38 04/08/2026 |
| 223 |  BigONE |
SUI/USDT | $0.6959 | $125,564 | 01:51:10 04/08/2026 |
| 224 | Bitunix |
SUI/USDC | $0.6937 | $124,346 | 01:57:17 04/08/2026 |
| 225 | Bitbase |
SUI/USDC | $0.6932 | $112,961 | 01:51:17 04/08/2026 |
| 226 | Binance |
SUI/FDUSD | $0.6940 | $111,342 | 01:56:42 04/08/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.6942 | $109,143 | 01:57:07 04/08/2026 |
| 228 | Hibt |
SUI/USDC | $0.6941 | $108,561 | 01:57:11 04/08/2026 |
| 229 | Bitrue |
SUI/USDC | $0.6942 | $107,440 | 01:57:07 04/08/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.6941 | $107,323 | 01:57:07 04/08/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.6938 | $103,400 | 01:57:11 04/08/2026 |
| 232 | Cetus |
CETUS/SUI | $0.01780 | $99,697.52 | 01:35:04 04/08/2026 |
| 233 |  Bitcoiva |
SUI/INR | $0.7252 | $94,208.10 | 02:00:10 04/08/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.01572 | $92,211.34 | 01:33:04 04/08/2026 |
| 235 | MEXC |
SUI/USD1 | $0.6941 | $92,040.54 | 01:57:15 04/08/2026 |
| 236 | LeveX |
SUI/USDT | $0.6938 | $91,767.77 | 02:00:09 04/08/2026 |
| 237 |  Momentum |
SUI/USDC | $0.6932 | $90,960.86 | 01:48:24 04/08/2026 |
| 238 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 239 | Cetus |
WAL/SUI | $0.02529 | $84,921.45 | 00:49:49 04/08/2026 |
| 240 | Cetus |
DEEP/SUI | $0.01575 | $84,752.89 | 01:58:42 04/08/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.6937 | $83,380.18 | 01:57:18 04/08/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.6937 | $82,924.20 | 02:00:16 04/08/2026 |
| 243 | OKX |
SUI/USDC | $0.6939 | $80,828.36 | 01:56:23 04/08/2026 |
| 244 | 4E |
SUI/USDT | $0.6938 | $77,147.46 | 02:00:15 04/08/2026 |
| 245 | Cetus |
USDsui/SUI | $0.9965 | $74,824.18 | 01:18:11 04/08/2026 |
| 246 | Bitbaby |
SUI/USDC | $0.6940 | $71,939.61 | 02:00:10 04/08/2026 |
| 247 |  Blynex |
SUI/USDT | $0.6942 | $71,553.33 | 01:48:12 04/08/2026 |
| 248 |  Coinstore |
SUI/USDT | $0.6940 | $66,657.07 | 01:57:16 04/08/2026 |
| 249 | BYDFi |
SUI/USDT | $0.6937 | $66,325.19 | 02:00:07 04/08/2026 |
| 250 | CoinEx |
SUI/USDT | $0.6937 | $64,721.51 | 01:59:23 04/08/2026 |
| 251 | BingX |
SUI/USDC | $0.6941 | $63,744.87 | 01:54:11 04/08/2026 |
| 252 | MEXC |
SUI/EUR | $0.6935 | $61,546.95 | 01:57:09 04/08/2026 |
| 253 |  Coins.ph |
SUI/PHP | $0.6932 | $58,991.90 | 02:00:15 04/08/2026 |
| 254 | Cofinex |
SUI/USDT | $0.6937 | $58,727.59 | 02:00:11 04/08/2026 |
| 255 | Cofinex |
SUI/EUR | $0.6943 | $57,563.90 | 02:00:11 04/08/2026 |
| 256 | MEXC |
SUI/USDC | $0.6940 | $57,017.63 | 01:57:09 04/08/2026 |
| 257 | DeepBook Protocol |
DEEP/SUI | $0.01573 | $56,298.81 | 01:57:10 04/08/2026 |
| 258 | MEXC |
SUI/USD1 | $0.6940 | $54,410.21 | 01:57:09 04/08/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.6949 | $52,425.45 | 01:57:11 04/08/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.6920 | $52,002.19 | 01:58:53 04/08/2026 |
| 261 | BYDFi |
SUI/USDC | $0.6935 | $50,679.05 | 02:00:16 04/08/2026 |
| 262 | Momentum |
SUI/TAKE | $0.6932 | $50,401.25 | 01:57:31 04/08/2026 |
| 263 | Cofinex |
SUI/USDC | $0.6938 | $50,131.28 | 02:00:11 04/08/2026 |
| 264 |  ICRYPEX |
SUI/USDT | $0.6921 | $49,042.96 | 02:00:07 04/08/2026 |
| 265 |  Coinone |
SUI/KRW | $0.6914 | $48,271.68 | 01:59:53 04/08/2026 |
| 266 |  Bitstamp by Robinhood |
SUI/USD | $0.6935 | $43,383.91 | 01:59:23 04/08/2026 |
| 267 | Backpack Exchange |
SUI/USDC | $0.6938 | $43,024.77 | 01:57:08 04/08/2026 |
| 268 |  Pacifica |
SUI/USD | $0.6942 | $42,615.46 | 02:03:15 04/08/2026 |
| 269 | Momentum |
SUI/MMT | $0.6957 | $41,616.75 | 01:24:17 04/08/2026 |
| 270 |  XBO.com |
SUI/USDT | $0.6938 | $39,936.00 | 02:00:10 04/08/2026 |
| 271 |  Bitkub |
SUI/THB | $0.6931 | $39,639.07 | 01:57:09 04/08/2026 |
| 272 |  Bybit EU |
SUI/USDC | $0.6936 | $37,726.77 | 01:57:07 04/08/2026 |
| 273 | Bitcoiva |
SUI/USDT | $0.6940 | $37,423.47 | 02:00:10 04/08/2026 |
| 274 | SunX |
SUI/USDT | $0.6937 | $37,364.01 | 02:00:18 04/08/2026 |
| 275 | Turbos Finance |
USDsui/SUI | $1.00 | $37,339.50 | 01:52:11 04/08/2026 |
| 276 | LeveX |
SUI/USDC | $0.6934 | $36,569.96 | 02:00:15 04/08/2026 |
| 277 | Kraken |
SUI/GBP | $0.6941 | $34,045.64 | 01:59:24 04/08/2026 |
| 278 | BITmarkets |
SUI/IDR | $0.6930 | $33,368.31 | 02:00:07 04/08/2026 |
| 279 |  OKJ |
SUI/JPY | $0.6958 | $32,377.23 | 01:57:08 04/08/2026 |
| 280 | Binance |
SUI/EUR | $0.6943 | $31,211.58 | 01:56:42 04/08/2026 |
| 281 | AEGET |
SUI/USDT | $0.6937 | $30,923.28 | 02:00:16 04/08/2026 |
| 282 |  CoinDCX |
SUI/INR | $0.7324 | $29,557.37 | 01:57:12 04/08/2026 |
| 283 |  Indodax |
SUI/IDR | $0.6911 | $29,220.37 | 01:59:53 04/08/2026 |
| 284 | DeepBook Protocol |
SUI/USDSUI | $0.6935 | $28,621.20 | 01:57:10 04/08/2026 |
| 285 | Cetus |
HIPPO/SUI | $0.0001223 | $27,300.70 | 01:47:45 04/08/2026 |
| 286 |  Binance TH |
SUI/USDT | $0.6940 | $27,266.06 | 01:57:08 04/08/2026 |
| 287 | PointPay |
SUI/USDC | $0.6941 | $26,832.90 | 01:57:10 04/08/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9985 | $26,228.11 | 01:55:33 04/08/2026 |
| 289 | Gate |
SUI/USD1 | $0.6940 | $25,607.25 | 01:56:24 04/08/2026 |
| 290 | Cetus |
MIU/SUI | $0.000000001948 | $24,253.93 | 01:58:33 04/08/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.6939 | $24,060.15 | 02:03:17 04/08/2026 |
| 292 | Cetus |
NAVX/SUI | $0.008374 | $23,103.92 | 23:59:53 03/08/2026 |
| 293 | Cetus |
IKA/SUI | $0.002507 | $20,832.09 | 01:59:06 04/08/2026 |
| 294 | Bluefin |
WAL/SUI | $0.02518 | $20,657.47 | 01:29:35 04/08/2026 |
| 295 |  BitMEX |
SUI/USDT | $0.6950 | $18,948.53 | 01:57:22 04/08/2026 |
| 296 | Bitget |
SUI/USDC | $0.6941 | $16,015.47 | 01:55:00 04/08/2026 |
| 297 | Cetus |
JACKSON/SUI | $0.01100 | $15,938.08 | 01:59:52 04/08/2026 |
| 298 |  Ulink |
SUI/USDT | $0.6937 | $15,780.00 | 02:00:17 04/08/2026 |
| 299 |  PrimeXBT |
SUI/USDT | $0.6936 | $15,085.46 | 02:00:16 04/08/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.6946 | $14,837.85 | 01:58:53 04/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 04/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,266,934 với tỷ giá $0.6937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.