Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,200,680,603,869 Khối lượng (24h): $38,551,909,515 Thị phần: BTC: 58.6%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #28 15:03:00 26/07/2026
Giá Sui (SUI)
$0.7196 2.4%
0.00001119 BTC 18,991 VND
Thấp: $0.7024 Cao: $0.7247

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7235 $259,453,974 14:00:12 26/07/2026
2 Aivora Exchange Aivora Exchange SUI/USDT $0.7231 $100,005,786 14:00:17 26/07/2026
3 CEEX exchange CEEX exchange SUI/USDT $0.7231 $96,329,689 14:00:15 26/07/2026
4 COINSPACE COINSPACE SUI/USDT $0.7232 $79,594,302 14:00:10 26/07/2026
5 WhiteBIT WhiteBIT SUI/USDT $0.7187 $60,099,073 13:45:15 26/07/2026
6 Binance Binance SUI/USDT $0.7208 $56,246,946 13:54:17 26/07/2026
7 Pionex Pionex SUI/BTC $0.7226 $51,341,779 13:57:15 26/07/2026
8 OrangeX OrangeX SUI/USDT $0.7226 $44,015,449 13:57:16 26/07/2026
9 Ourbit Ourbit SUI/USDT $0.7225 $36,689,827 13:57:16 26/07/2026
10 MEXC MEXC SUI/USDT $0.7206 $36,075,454 13:54:16 26/07/2026
11 FameEX FameEX SUI/USDT $0.7227 $33,089,376 13:57:18 26/07/2026
12 CoinW CoinW SUI/USDT $0.7227 $32,047,372 13:57:17 26/07/2026
13 Tapbit Tapbit SUI/USDT $0.7228 $31,992,860 13:57:15 26/07/2026
14 BVOX BVOX SUI/USDT $0.7228 $26,273,887 13:57:15 26/07/2026
15 AstralX AstralX SUI/USDT $0.7235 $26,041,454 14:00:09 26/07/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7226 $24,863,529 13:57:15 26/07/2026
17 Batonex Batonex SUI/USDT $0.7232 $21,479,681 14:00:16 26/07/2026
18 CEEX exchange CEEX exchange SUI/USDT $0.7237 $21,041,990 14:00:10 26/07/2026
19 BTCC BTCC SUI/USDT $0.7213 $20,872,413 13:57:16 26/07/2026
20 B2Z Exchange B2Z Exchange SUI/USD $0.7230 $20,276,909 14:00:15 26/07/2026
21 BTSE BTSE SUI/USDT $0.7227 $20,266,736 13:57:22 26/07/2026
22 CoinP CoinP SUI/USDT $0.7237 $19,698,951 14:00:15 26/07/2026
23 BITmarkets BITmarkets SUI/USDT $0.7227 $19,595,145 14:00:15 26/07/2026
24 BiKing BiKing SUI/USDT $0.7231 $16,907,984 14:00:17 26/07/2026
25 Bybit Bybit SUI/USDT $0.7208 $16,784,130 13:54:16 26/07/2026
26 Ekbit Ekbit SUI/USDT $0.7232 $15,735,095 14:00:16 26/07/2026
27 MSX MSX SUI/USD $0.7234 $14,228,182 14:03:52 26/07/2026
28 IBIT Global IBIT Global SUI/USDT $0.7230 $14,203,701 14:00:17 26/07/2026
29 BitMart BitMart SUI/USDT $0.7229 $13,060,870 13:57:16 26/07/2026
30 Toobit Toobit SUI/USDT $0.7227 $12,651,155 13:57:16 26/07/2026
31 Hibt Hibt SUI/USDT $0.7230 $11,575,564 13:57:25 26/07/2026
32 Cofinex Cofinex SUI/USDT $0.7230 $11,225,541 14:00:17 26/07/2026
33 Bitget Bitget SUI/USDT $0.7206 $11,027,081 13:54:15 26/07/2026
34 Phemex Phemex SUI/USDT $0.7229 $9,904,541 13:57:16 26/07/2026
35 CoinUp.io CoinUp.io SUI/USDT $0.7231 $9,581,531 13:57:12 26/07/2026
36 WOO X Pro WOO X Pro SUI/USDT $0.7232 $9,559,867 14:00:15 26/07/2026
37 KTX KTX SUI/USDT $0.7230 $9,502,802 14:00:16 26/07/2026
38 Grvt Grvt SUI/USDT $0.7200 $9,254,494 12:57:18 26/07/2026
39 Websea Websea SUI/USDT $0.7216 $8,709,516 13:57:17 26/07/2026
40 LBank LBank SUI/USDT $0.7227 $8,708,973 13:57:16 26/07/2026
41 CrypFine CrypFine SUI/USDT $0.7229 $8,656,965 13:57:15 26/07/2026
42 Binance Binance SUI/USDT $0.7226 $8,592,176 13:56:42 26/07/2026
43 Bitbase Bitbase SUI/USDT $0.7226 $8,474,877 13:57:18 26/07/2026
44 CoinP CoinP SUI/USDT $0.7237 $7,999,102 14:00:10 26/07/2026
45 Gate Gate SUI/USDT $0.7208 $7,729,203 13:54:20 26/07/2026
46 YEX YEX SUI/USDT $0.7231 $7,594,896 14:00:16 26/07/2026
47 BingX BingX SUI/USDT $0.7226 $7,391,537 13:57:17 26/07/2026
48 Bitunix Bitunix SUI/USDT $0.7227 $7,317,809 13:57:17 26/07/2026
49 YUBIT YUBIT SUI/USDT $0.7226 $7,308,347 13:57:15 26/07/2026
50 Koinbay Koinbay SUI/USDT $0.7213 $7,122,644 13:57:15 26/07/2026
51 idax exchange idax exchange SUI/USDT $0.7231 $7,047,459 14:00:17 26/07/2026
52 WHXEX WHXEX SUI/USDT $0.7231 $7,047,174 14:00:16 26/07/2026
53 Blockfinex Blockfinex SUI/USDT $0.7231 $7,047,069 14:00:15 26/07/2026
54 CZR Exchange CZR Exchange SUI/USDT $0.7231 $6,953,397 14:00:17 26/07/2026
55 BlockFin BlockFin SUI/USDT $0.7209 $6,737,529 13:54:15 26/07/2026
56 Echobit Echobit SUI/USDT $0.7228 $6,712,156 13:57:16 26/07/2026
57 BingX BingX SUI/USDC $0.7232 $6,517,543 13:57:17 26/07/2026
58 BloFin BloFin SUI/USDT $0.7230 $6,448,543 13:57:16 26/07/2026
59 Zoomex Zoomex SUI/USDT $0.7224 $6,346,230 13:57:15 26/07/2026
60 Poloniex Poloniex SUI/USDT $0.7237 $6,198,424 13:59:23 26/07/2026
61 BVOX BVOX SUI/USDT $0.7231 $5,967,498 13:57:08 26/07/2026
62 Hotcoin Hotcoin SUI/USDT $0.7226 $5,835,848 13:57:19 26/07/2026
63 XT.COM XT.COM SUI/USDT $0.7228 $5,760,909 13:57:41 26/07/2026
64 UZX UZX SUI/USDT $0.7227 $5,372,971 13:57:15 26/07/2026
65 BitGW Exchange BitGW Exchange SUI/USDT $0.7236 $4,686,890 14:00:11 26/07/2026
66 Binance Binance SUI/USDC $0.7206 $4,505,536 13:54:17 26/07/2026
67 WOO X Pro WOO X Pro SUI/USD $0.7022 $4,431,268 15:00:16 25/07/2026
68 Gems Trade Gems Trade SUI/USDT $0.7235 $4,328,833 14:00:13 26/07/2026
69 OKX OKX SUI/USDT $0.7220 $4,312,548 13:56:23 26/07/2026
70 BTCC BTCC SUI/USDT $0.7221 $4,293,249 13:57:08 26/07/2026
71 4E 4E SUI/USDT $0.7235 $4,267,682 14:00:10 26/07/2026
72 Hyperliquid Hyperliquid SUI/USDC $0.7233 $4,234,632 13:57:26 26/07/2026
73 KuCoin KuCoin SUI/USDT $0.7206 $4,208,822 13:54:18 26/07/2026
74 KCEX KCEX SUI/USDT $0.7228 $4,177,508 13:57:15 26/07/2026
75 WhiteBIT WhiteBIT SUI/USDT $0.7199 $3,924,195 13:45:11 26/07/2026
76 CrypFine CrypFine SUI/USDT $0.7230 $3,914,916 13:57:11 26/07/2026
77 Biconomy.com Biconomy.com SUI/USDT $0.7225 $3,860,449 13:57:07 26/07/2026
78 EasiCoin EasiCoin SUI/USDT $0.7230 $3,712,662 14:00:16 26/07/2026
79 BitradeX BitradeX SUI/USDT $0.7210 $3,669,528 13:54:16 26/07/2026
80 Bitbaby Bitbaby SUI/USDT $0.7238 $3,500,722 14:00:22 26/07/2026
81 HTX HTX SUI/USDT $0.7234 $3,411,818 13:59:55 26/07/2026
82 CRMClick CRMClick SUI/USDT $0.7233 $3,397,044 13:57:12 26/07/2026
83 BitxEX BitxEX SUI/USDT $0.7238 $3,368,728 14:00:11 26/07/2026
84 Kraken Kraken SUI/USD $0.7231 $3,293,945 13:59:25 26/07/2026
85 BitMart BitMart SUI/USDT $0.7231 $3,253,700 13:57:12 26/07/2026
86 Hotcoin Hotcoin SUI/USDT $0.7211 $3,225,316 13:57:09 26/07/2026
87 Coinbase Exchange Coinbase Exchange SUI/USD $0.7225 $3,132,935 13:56:59 26/07/2026
88 GroveX GroveX SUI/USDT $0.7211 $3,008,071 13:57:08 26/07/2026
89 Ourbit Ourbit SUI/USDT $0.7208 $2,817,880 13:48:10 26/07/2026
90 Toobit Toobit SUI/USDT $0.7231 $2,774,125 13:57:07 26/07/2026
91 YUBIT YUBIT SUI/USDT $0.7230 $2,671,388 13:57:07 26/07/2026
92 Toobit Toobit SUI/USDC $0.7224 $2,576,989 13:57:16 26/07/2026
93 Kalshi Kalshi SUI/USD $0.7237 $2,499,038 14:03:15 26/07/2026
94 Upbit Upbit SUI/KRW $0.7228 $2,450,098 13:56:23 26/07/2026
95 Gate Gate SUI/USDT $0.7220 $2,408,597 13:56:24 26/07/2026
96 Bitcastle Bitcastle SUI/USDT $0.7231 $2,342,180 14:00:17 26/07/2026
97 OrangeX OrangeX SUI/USDT $0.7231 $2,234,055 13:57:10 26/07/2026
98 XT.COM XT.COM SUI/USDT $0.7232 $2,128,615 13:57:09 26/07/2026
99 Bybit Bybit SUI/USDT $0.7209 $2,121,354 13:54:08 26/07/2026
100 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7232 $1,999,359 13:57:11 26/07/2026
101 x.me Exchange x.me Exchange SUI/USDT $0.7228 $1,885,159 13:57:18 26/07/2026
102 Hibt Hibt SUI/USDT $0.7202 $1,882,433 13:51:08 26/07/2026
103 CoinW CoinW SUI/USDT $0.7225 $1,739,718 13:57:07 26/07/2026
104 BITmarkets BITmarkets SUI/USD $0.7246 $1,717,947 14:00:12 26/07/2026
105 B2Z Exchange B2Z Exchange SUI/USD $0.7246 $1,717,910 14:00:11 26/07/2026
106 KuCoin KuCoin SUI/USDT $0.7223 $1,701,835 13:56:23 26/07/2026
107 BlockFin BlockFin SUI/USDT $0.7210 $1,688,193 13:54:07 26/07/2026
108 BitTap BitTap SUI/USDT $0.7232 $1,650,627 14:00:16 26/07/2026
109 Koinbay Koinbay SUI/USDT $0.7236 $1,649,301 13:57:13 26/07/2026
110 Tapbit Tapbit SUI/USDT $0.7225 $1,635,330 13:57:07 26/07/2026
111 YEX YEX SUI/USDT $0.7240 $1,622,180 14:00:11 26/07/2026
112 Blockfinex Blockfinex SUI/USDT $0.7234 $1,615,596 14:00:09 26/07/2026
113 MGBX MGBX SUI/USDT $0.7225 $1,541,595 13:57:16 26/07/2026
114 ASTX ASTX SUI/USDT $0.7232 $1,521,987 14:00:15 26/07/2026
115 LBank LBank SUI/USDT $0.7230 $1,511,001 13:57:12 26/07/2026
116 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7237 $1,497,714 14:00:09 26/07/2026
117 Websea Websea SUI/USDT $0.7231 $1,412,679 13:57:12 26/07/2026
118 Bitrue Bitrue SUI/USDT $0.7215 $1,388,748 13:57:17 26/07/2026
119 DigiFinex DigiFinex SUI/USDT $0.7235 $1,373,153 13:57:07 26/07/2026
120 Binance Binance SUI/USD $0.7205 $1,361,402 13:54:50 26/07/2026
121 Binance Binance SUI/USDC $0.7224 $1,320,883 13:56:42 26/07/2026
122 KTX KTX SUI/USDT $0.7235 $1,315,675 14:00:10 26/07/2026
123 BTSE BTSE SUI/USDT $0.7209 $1,266,429 13:54:07 26/07/2026
124 WEEX WEEX SUI/USDT $0.7231 $1,259,881 13:57:08 26/07/2026
125 BitradeX BitradeX SUI/USDT $0.7208 $1,240,379 13:48:11 26/07/2026
126 WhiteBIT WhiteBIT SUI/TRY $0.7200 $1,232,973 13:45:11 26/07/2026
127 B2Z Exchange B2Z Exchange SUI/USDT $0.7243 $1,225,637 14:00:11 26/07/2026
128 BITmarkets BITmarkets SUI/USDT $0.7243 $1,225,605 14:00:12 26/07/2026
129 AstralX AstralX SUI/USDT $0.7230 $1,179,730 14:00:15 26/07/2026
130 Hotcoin Hotcoin SUI/USD $0.7226 $1,128,368 13:57:19 26/07/2026
131 BitDelta BitDelta SUI/USDT $0.7229 $1,115,138 13:57:11 26/07/2026
132 Bitget Bitget SUI/USDT $0.7210 $1,100,071 13:54:57 26/07/2026
133 Bitcastle Bitcastle SUI/USDT $0.7235 $1,040,573 14:00:11 26/07/2026
134 BloFin BloFin SUI/USDT $0.7233 $1,017,200 13:57:11 26/07/2026
135 YEX YEX SUI/USD $0.7229 $1,001,845 14:00:16 26/07/2026
136 ZKE ZKE SUI/USDT $0.7234 $969,261 14:00:12 26/07/2026
137 Biconomy.com Biconomy.com SUI/USDC $0.7225 $927,133 13:57:07 26/07/2026
138 Bitvavo Bitvavo SUI/EUR $0.7242 $924,517 13:57:08 26/07/2026
139 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7239 $923,687 14:00:16 26/07/2026
140 AEGET AEGET SUI/USDT $0.7238 $862,290 14:00:08 26/07/2026
141 ASTX ASTX SUI/USDT $0.7238 $862,238 14:00:08 26/07/2026
142 Bithumb Bithumb SUI/KRW $0.7242 $856,143 13:59:54 26/07/2026
143 Turbos Finance Turbos Finance SUI/USDC $0.7237 $855,087 13:59:46 26/07/2026
144 VinDAX VinDAX SUI/USDT $0.7230 $827,445 14:00:11 26/07/2026
145 BitKan BitKan SUI/USDT $0.7233 $758,118 14:00:10 26/07/2026
146 Pionex Pionex SUI/USDT $0.7231 $724,624 13:57:08 26/07/2026
147 Phemex Phemex SUI/USD $0.7225 $722,571 13:57:16 26/07/2026
148 AllinX AllinX SUI/USDT $0.7237 $702,498 14:00:10 26/07/2026
149 Phemex Phemex SUI/USDT $0.7225 $682,789 13:57:10 26/07/2026
150 KCEX KCEX SUI/USDC $0.7224 $655,932 13:57:15 26/07/2026
151 Picol Picol SUI/USDT $0.7237 $640,685 14:00:09 26/07/2026
152 Cetus Cetus USDC/SUI $0.9987 $631,055 13:57:00 26/07/2026
153 BlockFin BlockFin SUI/USDC $0.7212 $630,607 13:54:07 26/07/2026
154 WhiteBIT WhiteBIT SUI/USDC $0.7199 $582,410 13:45:11 26/07/2026
155 HTX HTX SUI/USDT $0.7201 $578,717 13:36:19 26/07/2026
156 WhiteBIT WhiteBIT SUI/WBT $0.7200 $551,675 13:45:11 26/07/2026
157 Cetus Cetus USDC/SUI $0.9998 $543,686 13:59:47 26/07/2026
158 XT.COM XT.COM SUI/USD $0.7222 $538,488 13:57:41 26/07/2026
159 CZR Exchange CZR Exchange SUI/USDT $0.7238 $516,665 14:00:07 26/07/2026
160 Bitbase Bitbase SUI/USDT $0.7230 $496,163 13:57:07 26/07/2026
161 EVEDEX EVEDEX SUI/USD $0.7235 $483,287 14:03:15 26/07/2026
162 XXKK XXKK SUI/USDT $0.7241 $481,206 14:00:10 26/07/2026
163 MEXC MEXC SUI/USDT $0.7211 $474,670 13:54:11 26/07/2026
164 Aster Aster SUI/USDT $0.7204 $462,914 13:54:15 26/07/2026
165 KCEX KCEX SUI/USDT $0.7224 $430,896 13:57:07 26/07/2026
166 YEX YEX SUI/USDC $0.7229 $429,774 14:00:16 26/07/2026
167 Bitunix Bitunix SUI/USDT $0.7230 $414,856 13:57:11 26/07/2026
168 Bitbaby Bitbaby SUI/USDT $0.7227 $408,204 13:57:07 26/07/2026
169 Binance Binance SUI/TRY $0.7220 $401,402 13:56:42 26/07/2026
170 Pionex Pionex SUI/USDT $0.7227 $398,061 13:57:15 26/07/2026
171 Lighter Lighter SUI/USDC $0.7230 $388,499 13:57:15 26/07/2026
172 BingX BingX SUI/USDT $0.7232 $377,606 13:57:11 26/07/2026
173 BloFin BloFin SUI/USDC $0.7233 $377,542 13:57:11 26/07/2026
174 SunX SunX SUI/USDT $0.7245 $362,230 14:03:16 26/07/2026
175 Extended Extended SUI/USD $0.7234 $361,367 14:03:16 26/07/2026
176 LeveX LeveX SUI/USDT $0.7232 $359,126 14:00:15 26/07/2026
177 Phemex Phemex SUI/USDC $0.7225 $355,011 13:57:16 26/07/2026
178 EdgeX EdgeX SUI/USD $0.7237 $348,383 14:03:15 26/07/2026
179 Binance TR Binance TR SUI/TRY $0.7224 $346,987 13:57:09 26/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7231 $341,459 13:59:53 26/07/2026
181 MEXC MEXC SUI/USD $0.7203 $318,756 13:54:16 26/07/2026
182 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7236 $302,508 14:03:50 26/07/2026
183 EasiCoin EasiCoin SUI/USDT $0.7238 $302,504 14:00:08 26/07/2026
184 MEXC MEXC SUI/USDC $0.7207 $297,530 13:54:16 26/07/2026
185 Koinbay Koinbay SUI/USDC $0.7226 $267,745 13:57:13 26/07/2026
186 XT.COM XT.COM SUI/USDC $0.7235 $264,703 13:57:09 26/07/2026
187 x.me Exchange x.me Exchange SUI/USDT $0.7231 $263,020 13:57:09 26/07/2026
188 Kraken Kraken SUI/EUR $0.7234 $255,691 13:59:25 26/07/2026
189 4E 4E SUI/USDT $0.7231 $253,985 14:00:15 26/07/2026
190 Bitazza Bitazza SUI/USDT $0.7236 $251,305 14:00:11 26/07/2026
191 Bluefin Bluefin SUI/USDC $0.7237 $249,361 13:59:49 26/07/2026
192 Bit2Me Bit2Me SUI/EUR $0.7234 $246,229 13:57:07 26/07/2026
193 Bitrue Bitrue SUI/XRP $0.7231 $244,039 13:57:08 26/07/2026
194 WhiteBIT WhiteBIT SUI/EUR $0.7205 $232,088 13:45:11 26/07/2026
195 SunX SunX SUI/USDT $0.7232 $231,988 14:00:18 26/07/2026
196 Antarctic Antarctic SUI/USDT $0.7234 $218,024 14:03:20 26/07/2026
197 Bitrue Bitrue SUI/USDT $0.7232 $216,083 13:57:08 26/07/2026
198 Bitget Bitget SUI/EUR $0.7188 $212,571 13:54:57 26/07/2026
199 PointPay PointPay SUI/USDT $0.7231 $211,822 13:57:07 26/07/2026
200 AlphaX AlphaX SUI/USDT $0.7231 $210,395 14:00:16 26/07/2026
201 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7206 $208,043 13:48:10 26/07/2026
202 KlicklX KlicklX SUI/USDT $0.7232 $181,933 14:00:12 26/07/2026
203 Bitbase Bitbase SUI/USDC $0.7231 $181,699 13:57:07 26/07/2026
204 Binance Binance SUI/JPY $0.7223 $159,434 13:56:42 26/07/2026
205 ZKE ZKE SUI/USDC $0.7234 $157,118 14:00:12 26/07/2026
206 Bitunix Bitunix SUI/USD $0.7221 $155,438 13:57:17 26/07/2026
207 Cetus Cetus WAL/SUI $0.02944 $152,865 13:59:51 26/07/2026
208 Gate Gate SUI/USDC $0.7226 $148,989 13:56:54 26/07/2026
209 B2Z Exchange B2Z Exchange SUI/USDC $0.7240 $147,524 14:00:11 26/07/2026
210 BITmarkets BITmarkets SUI/USDC $0.7240 $147,520 14:00:12 26/07/2026
211 Cetus Cetus DEEP/SUI $0.01762 $140,205 13:59:53 26/07/2026
212 Backpack Exchange Backpack Exchange SUI/USDC $0.7223 $138,223 13:57:15 26/07/2026
213 KCEX KCEX SUI/USDC $0.7226 $137,555 13:57:07 26/07/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7162 $128,066 11:21:17 26/07/2026
215 Bybit Bybit SUI/USDC $0.7204 $127,187 13:54:08 26/07/2026
216 Binance Binance SUI/FDUSD $0.7225 $127,164 13:56:42 26/07/2026
217 Cofinex Cofinex SUI/USDC $0.7230 $126,921 14:00:17 26/07/2026
218 Bitget Bitget SUI/PERP $0.7206 $126,397 13:54:15 26/07/2026
219 Binance Binance SUI/USD1 $0.7219 $124,829 13:56:42 26/07/2026
220 Coincall Coincall SUI/USD $0.7236 $121,586 14:03:16 26/07/2026
221 Bitrue Bitrue SUI/USD1 $0.7233 $120,780 13:57:08 26/07/2026
222 Bitrue Bitrue SUI/RLUSD $0.7232 $120,092 13:57:08 26/07/2026
223 Bitbase Bitbase SUI/USDC $0.7226 $116,838 13:57:18 26/07/2026
224 Bitunix Bitunix SUI/USDC $0.7220 $115,942 13:57:17 26/07/2026
225 Bitrue Bitrue SUI/USDC $0.7237 $102,255 13:57:08 26/07/2026
226 Bluefin Bluefin DEEP/SUI $0.01761 $101,438 13:59:53 26/07/2026
227 Bitcoiva Bitcoiva SUI/INR $0.7472 $100,798 14:00:12 26/07/2026
228 LeveX LeveX SUI/USDT $0.7235 $98,880.98 14:00:11 26/07/2026
229 MEXC MEXC SUI/USD1 $0.7211 $92,276.28 13:54:16 26/07/2026
230 Cetus Cetus DEEP/SUI $0.01760 $90,234.87 13:59:53 26/07/2026
231 Paribu Paribu SUI/TRY $0.7237 $88,687.44 13:57:23 26/07/2026
232 BigONE BigONE SUI/USDT $0.7219 $88,127.89 13:51:08 26/07/2026
233 Hibt Hibt SUI/USDC $0.7199 $86,504.86 13:51:08 26/07/2026
234 ApeX Omni ApeX Omni SUI/USDT $0.7232 $77,323.24 14:03:15 26/07/2026
235 OKX OKX SUI/USDC $0.7219 $73,350.20 13:56:23 26/07/2026
236 BYDFi BYDFi SUI/USDT $0.7199 $73,221.65 14:00:15 26/07/2026
237 CoinEx CoinEx SUI/USDT $0.7234 $73,205.91 13:59:53 26/07/2026
238 MEXC MEXC SUI/USDC $0.7210 $69,818.44 13:54:11 26/07/2026
239 CriptoSwaps CriptoSwaps SUI/USDT $0.7219 $67,513.18 13:57:15 26/07/2026
240 Bluefin Bluefin SUI/USDsui $0.7231 $66,666.89 13:56:28 26/07/2026
241 MEXC MEXC SUI/EUR $0.7185 $66,429.40 13:54:11 26/07/2026
242 Bitbank Bitbank SUI/JPY $0.7232 $64,117.31 13:57:07 26/07/2026
243 Cetus Cetus WAL/SUI $0.02950 $63,956.61 13:39:17 26/07/2026
244 Coins.ph Coins.ph SUI/PHP $0.7229 $62,159.19 13:54:07 26/07/2026
245 Coinstore Coinstore SUI/USDT $0.7209 $61,740.46 13:54:11 26/07/2026
246 Bitfinex Bitfinex SUI/USD $0.7241 $61,249.54 13:59:23 26/07/2026
247 BingX BingX SUI/USDC $0.7233 $60,238.95 13:57:11 26/07/2026
248 Momentum Momentum SUI/USDC $0.7237 $60,170.39 13:59:39 26/07/2026
249 Cofinex Cofinex SUI/USDT $0.7234 $59,968.41 14:00:11 26/07/2026
250 Bitbaby Bitbaby SUI/USDC $0.7230 $59,562.85 13:57:07 26/07/2026
251 Bybit EU Bybit EU SUI/USDC $0.7201 $59,251.01 13:45:10 26/07/2026
252 BitMEX BitMEX SUI/USDT $0.7229 $59,218.44 13:57:18 26/07/2026
253 Cofinex Cofinex SUI/EUR $0.7218 $58,896.87 14:00:11 26/07/2026
254 XT.COM XT.COM SUI/USD1 $0.7229 $56,341.82 13:57:09 26/07/2026
255 BYDFi BYDFi SUI/USDT $0.7237 $56,025.63 13:57:07 26/07/2026
256 MEXC MEXC SUI/USD1 $0.7205 $55,052.35 13:54:11 26/07/2026
257 Kraken Kraken SUI/GBP $0.7225 $52,799.91 13:59:25 26/07/2026
258 ICRYPEX ICRYPEX SUI/USDT $0.7263 $51,776.36 14:00:11 26/07/2026
259 Cetus Cetus HASUI/SUI $0.7801 $51,072.48 13:59:41 26/07/2026
260 Cofinex Cofinex SUI/USDC $0.7231 $50,186.65 14:00:11 26/07/2026
261 Bitkub Bitkub SUI/THB $0.7204 $46,783.60 13:57:11 26/07/2026
262 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7205 $46,198.79 13:48:10 26/07/2026
263 Blynex Blynex SUI/USDT $0.7230 $45,916.89 14:00:09 26/07/2026
264 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7211 $44,979.64 13:59:23 26/07/2026
265 BYDFi BYDFi SUI/USDC $0.7197 $44,710.87 14:00:15 26/07/2026
266 Bitcoiva Bitcoiva SUI/USDT $0.7232 $44,144.25 14:00:12 26/07/2026
267 Binance Binance SUI/EUR $0.7252 $43,785.07 13:56:42 26/07/2026
268 XBO.com XBO.com SUI/USDT $0.7231 $43,758.30 13:57:07 26/07/2026
269 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01771 $43,082.02 13:57:11 26/07/2026
270 Binance TH Binance TH SUI/USDT $0.7231 $43,054.77 13:57:07 26/07/2026
271 BITmarkets BITmarkets SUI/IDR $0.7228 $42,196.24 14:00:12 26/07/2026
272 HyperPay Futures HyperPay Futures SUI/USDT $0.7232 $41,993.42 14:03:17 26/07/2026
273 Cetus Cetus CETUS/SUI $0.01842 $41,636.37 13:59:47 26/07/2026
274 CoinTR CoinTR SUI/TRY $0.7224 $40,124.86 14:00:07 26/07/2026
275 Cetus Cetus USDsui/SUI $0.9995 $38,968.41 13:57:23 26/07/2026
276 Bitfinex Bitfinex SUI/USDT $0.7222 $37,649.57 13:59:23 26/07/2026
277 Gate Gate SUI/USD1 $0.7207 $35,695.89 13:56:24 26/07/2026
278 Bitvavo Bitvavo SUI/USDC $0.7166 $35,014.43 13:57:08 26/07/2026
279 OKJ OKJ SUI/JPY $0.7216 $33,769.35 13:57:10 26/07/2026
280 CEX.IO CEX.IO SUI/USD $0.7230 $32,264.34 13:57:07 26/07/2026
281 CoinTR CoinTR SUI/USDT $0.7228 $31,986.27 14:00:07 26/07/2026
282 Turbos Finance Turbos Finance USDsui/SUI $0.9997 $31,937.25 13:59:47 26/07/2026
283 LeveX LeveX SUI/USDC $0.7230 $31,823.72 14:00:15 26/07/2026
284 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7215 $30,330.66 13:57:11 26/07/2026
285 Coinone Coinone SUI/KRW $0.7256 $29,718.93 13:59:53 26/07/2026
286 Binance Binance SUI/BTC $0.7223 $29,156.30 13:56:42 26/07/2026
287 Bluefin Bluefin WAL/SUI $0.02938 $26,924.97 13:47:57 26/07/2026
288 Momentum Momentum SUI/MMT $0.7247 $26,921.57 13:59:00 26/07/2026
289 Cetus Cetus VSUI/SUI $0.7704 $25,838.91 13:59:43 26/07/2026
290 Turbos Finance Turbos Finance LOFI/SUI $0.003818 $25,742.82 13:30:20 26/07/2026
291 PointPay PointPay SUI/USDC $0.7232 $25,425.36 13:57:07 26/07/2026
292 Tokocrypto Tokocrypto SUI/USDT $0.7236 $25,086.39 13:57:08 26/07/2026
293 AEGET AEGET SUI/USDT $0.7232 $24,841.89 14:00:16 26/07/2026
294 Pacifica Pacifica SUI/USD $0.7235 $24,515.91 14:03:15 26/07/2026
295 CoinDCX CoinDCX SUI/INR $0.7511 $24,208.15 13:57:07 26/07/2026
296 Indodax Indodax SUI/IDR $0.7233 $23,215.59 13:59:24 26/07/2026
297 Momentum Momentum SUI/TAKE $0.7229 $22,322.19 13:58:01 26/07/2026
298 Backpack Exchange Backpack Exchange SUI/USDC $0.7213 $22,248.95 13:57:07 26/07/2026
299 PrimeXBT PrimeXBT SUI/USDT $0.7233 $21,486.28 14:00:16 26/07/2026
300 Bitget Bitget SUI/USDC $0.7205 $20,191.59 13:54:57 26/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 26/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,453,974 với tỷ giá $0.7235.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá