Sui SUI
Xếp hạng #26
17:53:00 26/04/2026
Giá Sui (SUI)
$0.9467 -0.63%
0.00001214 BTC
25,285 VND
Thấp: $0.9320
Cao: $0.9539
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9448 | $257,804,810 | 16:57:18 26/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.9451 | $162,358,731 | 17:00:07 26/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,570,909 | 16:54:15 26/04/2026 |
| 4 |  Batonex |
SUI/USDT | $0.9448 | $115,069,959 | 17:00:16 26/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9457 | $87,573,890 | 16:54:16 26/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9449 | $87,555,625 | 16:57:16 26/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9455 | $53,040,381 | 16:54:16 26/04/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9447 | $47,908,467 | 16:57:15 26/04/2026 |
| 9 |  CoinW |
SUI/USDT | $0.9449 | $43,987,014 | 16:57:17 26/04/2026 |
| 10 |  BVOX |
SUI/USDT | $0.9447 | $40,364,729 | 16:57:15 26/04/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.9448 | $38,408,512 | 17:00:16 26/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9456 | $35,320,709 | 16:57:16 26/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9447 | $34,100,137 | 16:57:15 26/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9454 | $32,626,618 | 17:00:16 26/04/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9450 | $32,612,672 | 17:00:15 26/04/2026 |
| 16 |  Echobit |
SUI/USDT | $0.9448 | $31,987,387 | 16:57:17 26/04/2026 |
| 17 |  AscendEX |
SUI/USDT | $0.9454 | $30,997,509 | 16:57:09 26/04/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $0.9444 | $30,984,025 | 16:54:15 26/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9449 | $30,926,720 | 16:57:16 26/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9448 | $29,690,223 | 16:57:15 26/04/2026 |
| 21 |  CoinP |
SUI/USDT | $0.9448 | $29,090,990 | 16:57:16 26/04/2026 |
| 22 |  AstralX |
SUI/USDT | $0.9454 | $28,276,079 | 16:57:07 26/04/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9448 | $27,534,880 | 16:57:18 26/04/2026 |
| 24 |  Biconomy.com |
SUI/USDT | $0.9448 | $25,959,709 | 16:57:15 26/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.9444 | $24,632,207 | 17:03:16 26/04/2026 |
| 26 |  BitxEX |
SUI/USDT | $0.9455 | $22,222,917 | 17:00:09 26/04/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.9449 | $21,871,005 | 17:00:18 26/04/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9450 | $19,307,692 | 16:57:15 26/04/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9446 | $19,235,017 | 17:00:17 26/04/2026 |
| 30 |  MSX |
SUI/USD | $0.9448 | $18,562,725 | 17:03:15 26/04/2026 |
| 31 |  Hotcoin |
SUI/USDT | $0.9448 | $15,998,979 | 16:57:18 26/04/2026 |
| 32 |  Toobit |
SUI/USDT | $0.9449 | $15,344,353 | 16:57:16 26/04/2026 |
| 33 | Binance |
SUI/USDT | $0.9456 | $14,800,740 | 16:56:42 26/04/2026 |
| 34 |  BitMart |
SUI/USDT | $0.9452 | $13,325,108 | 16:57:16 26/04/2026 |
| 35 |  Websea |
SUI/USDT | $0.9449 | $13,151,740 | 16:57:16 26/04/2026 |
| 36 |  NovaEx |
SUI/USDT | $0.9449 | $13,135,951 | 17:00:16 26/04/2026 |
| 37 |  KTX |
SUI/USDT | $0.9446 | $12,238,420 | 17:00:15 26/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9449 | $12,050,178 | 16:57:23 26/04/2026 |
| 39 |  Gate |
SUI/USDT | $0.9447 | $11,958,036 | 16:57:19 26/04/2026 |
| 40 |  LBank |
SUI/USDT | $0.9449 | $11,911,075 | 16:57:15 26/04/2026 |
| 41 |  Grvt |
SUI/USDT | $0.9456 | $11,877,225 | 16:54:16 26/04/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9450 | $11,140,580 | 16:57:15 26/04/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.9454 | $11,130,760 | 16:54:16 26/04/2026 |
| 44 |  YEX |
SUI/USDT | $0.9448 | $11,078,703 | 17:00:17 26/04/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9447 | $10,553,976 | 17:00:17 26/04/2026 |
| 46 | AscendEX |
SUI/USDT | $0.9444 | $10,518,573 | 16:57:15 26/04/2026 |
| 47 |  CoinUp.io |
SUI/USDT | $0.9459 | $10,262,082 | 16:45:13 26/04/2026 |
| 48 |  Phemex |
SUI/USDT | $0.9452 | $10,237,933 | 16:57:17 26/04/2026 |
| 49 |  OrangeX |
SUI/USDT | $0.9456 | $10,091,452 | 16:57:11 26/04/2026 |
| 50 | BitMart |
SUI/USDT | $0.9455 | $9,737,362 | 16:57:07 26/04/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.9447 | $9,619,748 | 17:00:17 26/04/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.9447 | $9,619,673 | 17:00:16 26/04/2026 |
| 53 | CoinP |
SUI/USDT | $0.9453 | $9,613,780 | 17:00:10 26/04/2026 |
| 54 | Binance |
SUI/USDC | $0.9455 | $9,470,416 | 16:54:16 26/04/2026 |
| 55 |  Poloniex |
SUI/USDT | $0.9457 | $8,797,728 | 16:59:23 26/04/2026 |
| 56 |  CEEX exchange |
SUI/USDT | $0.9452 | $8,396,910 | 17:00:08 26/04/2026 |
| 57 |  Millionero |
SUI/USDT | $0.9456 | $7,715,279 | 17:00:10 26/04/2026 |
| 58 | BTCC |
SUI/USDT | $0.9461 | $7,400,333 | 16:57:12 26/04/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.9449 | $7,351,165 | 16:57:15 26/04/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.9461 | $7,325,686 | 16:54:08 26/04/2026 |
| 61 |  4E |
SUI/USDT | $0.9454 | $7,320,118 | 17:00:18 26/04/2026 |
| 62 |  BingX |
SUI/USDT | $0.9448 | $7,256,272 | 16:57:17 26/04/2026 |
| 63 |  UZX |
SUI/USDT | $0.9448 | $6,582,352 | 16:57:15 26/04/2026 |
| 64 | BVOX |
SUI/USDT | $0.9455 | $6,567,997 | 16:57:12 26/04/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.9447 | $6,483,032 | 17:00:25 26/04/2026 |
| 66 |  Extended |
SUI/USD | $0.9438 | $5,924,180 | 17:03:16 26/04/2026 |
| 67 | Gate |
SUI/USDT | $0.9455 | $5,668,626 | 16:59:25 26/04/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9462 | $5,406,387 | 16:54:08 26/04/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.9453 | $5,395,194 | 16:57:18 26/04/2026 |
| 70 |  OKX |
SUI/USDT | $0.9452 | $5,337,888 | 16:56:53 26/04/2026 |
| 71 |  Gems Trade |
SUI/USDT | $0.9452 | $5,337,472 | 16:57:12 26/04/2026 |
| 72 |  Hibt |
SUI/USDT | $0.9462 | $4,929,826 | 16:54:09 26/04/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.9449 | $4,714,350 | 16:57:16 26/04/2026 |
| 74 | CrypFine |
SUI/USDT | $0.9454 | $4,588,850 | 16:57:14 26/04/2026 |
| 75 | Ourbit |
SUI/USDT | $0.9454 | $4,290,546 | 16:57:08 26/04/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.9448 | $4,250,455 | 16:57:15 26/04/2026 |
| 77 |  EagleX |
SUI/USDT | $0.9447 | $4,196,565 | 17:00:15 26/04/2026 |
| 78 | Binance |
SUI/USDC | $0.9456 | $4,183,576 | 16:56:54 26/04/2026 |
| 79 |  GroveX |
SUI/USDT | $0.9456 | $4,123,634 | 16:54:12 26/04/2026 |
| 80 | Hotcoin |
SUI/USDT | $0.9462 | $4,090,582 | 16:57:08 26/04/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.9448 | $4,048,791 | 17:00:15 26/04/2026 |
| 82 | LBank |
SUI/USDT | $0.9456 | $3,878,378 | 16:57:08 26/04/2026 |
| 83 |  ASTX |
SUI/USDT | $0.9447 | $3,854,986 | 17:00:16 26/04/2026 |
| 84 |  XT.COM |
SUI/USDT | $0.9455 | $3,849,515 | 16:57:08 26/04/2026 |
| 85 |  Coinbase Exchange |
SUI/USD | $0.9460 | $3,759,273 | 16:56:30 26/04/2026 |
| 86 | Toobit |
SUI/USDC | $0.9448 | $3,721,308 | 16:57:16 26/04/2026 |
| 87 |  KCEX |
SUI/USDT | $0.9449 | $3,718,597 | 16:57:15 26/04/2026 |
| 88 |  Upbit |
SUI/KRW | $0.9515 | $3,607,583 | 16:56:23 26/04/2026 |
| 89 | Millionero |
SUI/USDT | $0.9447 | $3,601,176 | 17:00:15 26/04/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $0.9447 | $3,588,629 | 17:00:17 26/04/2026 |
| 91 |  HTX |
SUI/USDT | $0.9457 | $3,472,193 | 16:59:25 26/04/2026 |
| 92 | CoinW |
SUI/USDT | $0.9454 | $3,449,101 | 16:57:10 26/04/2026 |
| 93 |  Bitcastle |
SUI/USDT | $0.9447 | $3,298,777 | 17:00:18 26/04/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.9451 | $3,213,145 | 17:00:07 26/04/2026 |
| 95 | YUBIT |
SUI/USDT | $0.9452 | $3,073,038 | 16:57:08 26/04/2026 |
| 96 |  DeepBook Protocol |
SUI/USDC | $0.9456 | $3,060,145 | 16:57:11 26/04/2026 |
| 97 | NovaEx |
SUI/USD | $0.9448 | $3,006,878 | 17:00:16 26/04/2026 |
| 98 |  Hyperliquid |
SUI/USD | $0.9445 | $2,984,847 | 16:57:27 26/04/2026 |
| 99 |  ApeX Omni |
SUI/USDT | $0.9443 | $2,943,994 | 17:03:17 26/04/2026 |
| 100 | EagleX |
SUI/USDT | $0.9453 | $2,925,466 | 17:00:07 26/04/2026 |
| 101 | Bybit |
SUI/USDT | $0.9456 | $2,770,579 | 16:57:10 26/04/2026 |
| 102 |  Coinbase International Exchange |
SUI/USDC | $0.9456 | $2,737,015 | 17:00:15 26/04/2026 |
| 103 | Tapbit |
SUI/USDT | $0.9454 | $2,727,840 | 16:57:11 26/04/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.9450 | $2,628,336 | 16:57:09 26/04/2026 |
| 105 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 106 | Bitget |
SUI/USDT | $0.9457 | $2,540,051 | 16:57:09 26/04/2026 |
| 107 | YEX |
SUI/USDT | $0.9453 | $2,508,800 | 17:00:08 26/04/2026 |
| 108 |  VOOX Exchange |
SUI/USDT | $0.9451 | $2,505,966 | 17:00:18 26/04/2026 |
| 109 | HTX |
SUI/USDT | $0.9449 | $2,466,475 | 16:57:16 26/04/2026 |
| 110 | Websea |
SUI/USDT | $0.9444 | $2,406,927 | 16:42:08 26/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9454 | $2,377,825 | 16:57:09 26/04/2026 |
| 112 |  BitTap |
SUI/USDT | $0.9449 | $2,316,390 | 17:00:16 26/04/2026 |
| 113 |  BitradeX |
SUI/USDT | $0.9461 | $2,311,430 | 16:54:11 26/04/2026 |
| 114 |  EVEDEX |
SUI/USD | $0.9444 | $2,276,354 | 17:03:15 26/04/2026 |
| 115 | KuCoin |
SUI/USDT | $0.9453 | $2,262,448 | 16:58:53 26/04/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.9462 | $1,988,699 | 16:54:10 26/04/2026 |
| 117 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 118 |  BlockFin |
SUI/USDT | $0.9448 | $1,733,180 | 16:57:15 26/04/2026 |
| 119 |  TruBit Pro Exchange |
SUI/USDT | $0.9455 | $1,731,267 | 17:00:11 26/04/2026 |
| 120 | Bitcastle |
SUI/USDT | $0.9453 | $1,701,031 | 17:00:09 26/04/2026 |
| 121 | Koinbay |
SUI/USDT | $0.9461 | $1,650,387 | 16:54:10 26/04/2026 |
| 122 | Binance |
SUI/USD | $0.9457 | $1,582,828 | 16:54:51 26/04/2026 |
| 123 | BITmarkets |
SUI/USD | $0.9452 | $1,572,412 | 17:00:08 26/04/2026 |
| 124 | B2Z Exchange |
SUI/USD | $0.9452 | $1,572,384 | 17:00:08 26/04/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.9454 | $1,517,251 | 16:58:04 26/04/2026 |
| 126 | Bitunix |
SUI/USDT | $0.9454 | $1,502,651 | 16:57:07 26/04/2026 |
| 127 | ASTX |
SUI/USDT | $0.9454 | $1,484,091 | 17:00:08 26/04/2026 |
| 128 | Hotcoin |
SUI/USD | $0.9449 | $1,482,314 | 16:57:18 26/04/2026 |
| 129 |  AlphaX |
SUI/USDT | $0.9446 | $1,473,195 | 17:00:17 26/04/2026 |
| 130 |  EdgeX |
SUI/USD | $0.9447 | $1,410,934 | 17:03:15 26/04/2026 |
| 131 | Toobit |
SUI/USDT | $0.9456 | $1,381,212 | 16:57:09 26/04/2026 |
| 132 |  MGBX |
SUI/USDT | $0.9444 | $1,379,333 | 16:57:17 26/04/2026 |
| 133 | B2Z Exchange |
SUI/USDT | $0.9452 | $1,372,886 | 17:00:08 26/04/2026 |
| 134 | BITmarkets |
SUI/USDT | $0.9452 | $1,372,858 | 17:00:08 26/04/2026 |
| 135 | BTSE |
SUI/USDT | $0.9455 | $1,370,614 | 16:57:07 26/04/2026 |
| 136 |  Kraken |
SUI/USD | $0.9456 | $1,323,953 | 16:59:24 26/04/2026 |
| 137 |  AllinX |
SUI/USDT | $0.9451 | $1,308,945 | 17:00:11 26/04/2026 |
| 138 |  Bithumb |
SUI/KRW | $0.9522 | $1,274,674 | 16:59:24 26/04/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9455 | $1,201,568 | 16:57:09 26/04/2026 |
| 140 |  Cetus |
USDC/SUI | $1.00 | $1,172,318 | 16:59:21 26/04/2026 |
| 141 | Phemex |
SUI/USD | $0.9447 | $1,168,404 | 16:57:17 26/04/2026 |
| 142 | BlockFin |
SUI/USDT | $0.9453 | $1,122,761 | 16:57:07 26/04/2026 |
| 143 |  Pionex |
SUI/USDT | $0.9455 | $1,122,165 | 16:57:09 26/04/2026 |
| 144 | BitradeX |
SUI/USDT | $0.9456 | $1,119,466 | 16:54:15 26/04/2026 |
| 145 |  BloFin |
SUI/USDT | $0.9455 | $1,109,619 | 16:54:16 26/04/2026 |
| 146 |  WEEX |
SUI/USDT | $0.9455 | $1,093,906 | 16:57:08 26/04/2026 |
| 147 | KCEX |
SUI/USDC | $0.9448 | $1,064,469 | 16:57:15 26/04/2026 |
| 148 | BingX |
SUI/USDT | $0.9454 | $1,048,166 | 16:57:08 26/04/2026 |
| 149 |  BitKan |
SUI/USDT | $0.9455 | $1,025,089 | 17:00:08 26/04/2026 |
| 150 | YEX |
SUI/USD | $0.9448 | $1,009,216 | 17:00:17 26/04/2026 |
| 151 |  Picol |
SUI/USDT | $0.9453 | $988,862 | 17:00:07 26/04/2026 |
| 152 |  ZKE |
SUI/USDT | $0.9454 | $980,455 | 17:00:09 26/04/2026 |
| 153 | WhiteBIT |
SUI/USDC | $0.9459 | $963,275 | 16:54:08 26/04/2026 |
| 154 | MEXC |
SUI/USDT | $0.9457 | $948,008 | 16:45:07 26/04/2026 |
| 155 |  XXKK |
SUI/USDT | $0.9462 | $942,644 | 16:54:10 26/04/2026 |
| 156 | Phemex |
SUI/USDT | $0.9456 | $934,158 | 16:57:10 26/04/2026 |
| 157 |  BitMEX |
SUI/USDT | $0.9450 | $927,083 | 16:57:15 26/04/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.9454 | $903,391 | 17:00:09 26/04/2026 |
| 159 | Pionex |
SUI/USDT | $0.9448 | $867,272 | 16:57:16 26/04/2026 |
| 160 | XT.COM |
SUI/USDC | $0.9456 | $836,757 | 16:57:08 26/04/2026 |
| 161 | VOOX Exchange |
SUI/USDT | $0.9453 | $825,463 | 17:00:12 26/04/2026 |
| 162 | AstralX |
SUI/USDT | $0.9448 | $809,110 | 17:00:19 26/04/2026 |
| 163 | YEX |
SUI/USDC | $0.9447 | $749,153 | 17:00:17 26/04/2026 |
| 164 |  Bitvavo |
SUI/EUR | $0.9466 | $738,515 | 16:57:11 26/04/2026 |
| 165 | Cetus |
WAL/SUI | $0.07419 | $732,497 | 16:58:04 26/04/2026 |
| 166 | Koinbay |
SUI/USDC | $0.9461 | $713,391 | 16:54:10 26/04/2026 |
| 167 | OrangeX |
SUI/USDT | $0.9448 | $682,128 | 16:57:16 26/04/2026 |
| 168 |  Bluefin |
SUI/USDC | $0.9465 | $672,571 | 16:56:29 26/04/2026 |
| 169 | BloFin |
SUI/USDT | $0.9464 | $662,660 | 16:54:08 26/04/2026 |
| 170 | Cetus |
CETUS/SUI | $0.02795 | $652,788 | 16:58:54 26/04/2026 |
| 171 |  Backpack Exchange |
SUI/USDC | $0.9454 | $614,077 | 16:57:15 26/04/2026 |
| 172 |  Bitrue |
SUI/USDT | $0.9440 | $613,022 | 16:57:17 26/04/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.9458 | $610,753 | 16:57:09 26/04/2026 |
| 174 | BlockFin |
SUI/USDC | $0.9460 | $609,899 | 16:57:07 26/04/2026 |
| 175 | Cetus |
USDC/SUI | $0.9988 | $608,354 | 16:51:32 26/04/2026 |
| 176 | MEXC |
SUI/USDC | $0.9449 | $594,257 | 16:57:16 26/04/2026 |
| 177 |  SunX |
SUI/USDT | $0.9464 | $534,558 | 17:03:17 26/04/2026 |
| 178 |  LeveX |
SUI/USDT | $0.9449 | $528,189 | 17:00:16 26/04/2026 |
| 179 | Phemex |
SUI/USDC | $0.9448 | $508,649 | 16:57:17 26/04/2026 |
| 180 |  Paribu |
SUI/TRY | $0.9450 | $501,720 | 17:01:23 26/04/2026 |
| 181 |  CoinEx |
SUI/USDT | $0.9453 | $468,893 | 16:59:53 26/04/2026 |
| 182 |  Bit2Me |
SUI/USDC | $0.9454 | $459,166 | 17:00:08 26/04/2026 |
| 183 |  Bitcoiva |
SUI/USDT | $0.9456 | $457,125 | 17:00:08 26/04/2026 |
| 184 | WhiteBIT |
SUI/TRY | $0.9475 | $443,606 | 16:54:08 26/04/2026 |
| 185 | Millionero |
SUI/USDC | $0.9453 | $426,767 | 17:00:10 26/04/2026 |
| 186 | WhiteBIT |
SUI/EUR | $0.9459 | $421,637 | 16:54:08 26/04/2026 |
| 187 |  Tebbit |
SUI/USDT | $0.9448 | $407,524 | 17:00:16 26/04/2026 |
| 188 | Bitrue |
SUI/XRP | $0.9455 | $399,325 | 16:57:07 26/04/2026 |
| 189 | BloFin |
SUI/USDC | $0.9466 | $365,027 | 16:54:08 26/04/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.9442 | $345,463 | 17:03:20 26/04/2026 |
| 191 | Binance |
SUI/TRY | $0.9459 | $341,485 | 16:56:54 26/04/2026 |
| 192 | Bybit |
SUI/USDC | $0.9463 | $338,859 | 16:57:10 26/04/2026 |
| 193 | Bitrue |
SUI/USDT | $0.9455 | $336,333 | 16:57:07 26/04/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $0.9456 | $324,003 | 16:51:16 26/04/2026 |
| 195 | Bluefin |
WAL/SUI | $0.07395 | $323,737 | 16:29:44 26/04/2026 |
| 196 | Kraken |
SUI/EUR | $0.9455 | $315,371 | 16:59:24 26/04/2026 |
| 197 | Bit2Me |
SUI/EUR | $0.9462 | $307,349 | 17:00:08 26/04/2026 |
| 198 |  Aster |
SUI/USDT | $0.9447 | $304,261 | 16:54:15 26/04/2026 |
| 199 |  Dex-Trade |
SUI/USDT | $0.9454 | $298,830 | 16:57:12 26/04/2026 |
| 200 | KCEX |
SUI/USDT | $0.9456 | $294,256 | 16:57:09 26/04/2026 |
| 201 |  Lighter |
SUI/USDC | $0.9446 | $292,646 | 17:00:15 26/04/2026 |
| 202 |  KlicklX |
SUI/USDT | $0.9452 | $285,285 | 17:00:11 26/04/2026 |
| 203 | KCEX |
SUI/USDC | $0.9456 | $284,050 | 16:57:09 26/04/2026 |
| 204 | Bluefin |
DEEP/SUI | $0.03083 | $279,760 | 16:56:43 26/04/2026 |
| 205 |  PointPay |
SUI/USDT | $0.9463 | $276,421 | 16:54:07 26/04/2026 |
| 206 | Hibt |
SUI/USDC | $0.9458 | $276,050 | 16:54:09 26/04/2026 |
| 207 | Bitunix |
SUI/USD | $0.9450 | $273,711 | 16:57:15 26/04/2026 |
| 208 |  Bitazza |
SUI/USDT | $0.9453 | $259,949 | 17:00:09 26/04/2026 |
| 209 | Binance |
SUI/USD1 | $0.9461 | $253,920 | 16:56:54 26/04/2026 |
| 210 | SunX |
SUI/USDT | $0.9447 | $248,243 | 17:00:17 26/04/2026 |
| 211 |  EXMO |
SUI/USDT | $0.9448 | $246,362 | 17:00:11 26/04/2026 |
| 212 |  EXMO.ME |
SUI/USDT | $0.9448 | $246,362 | 17:00:11 26/04/2026 |
| 213 | Cetus |
DEEP/SUI | $0.03084 | $243,681 | 16:58:29 26/04/2026 |
| 214 | Pionex |
SUI/BTC | $0.9457 | $243,486 | 16:57:16 26/04/2026 |
| 215 | Backpack Exchange |
SUI/USDC | $0.9460 | $242,453 | 16:57:11 26/04/2026 |
| 216 |  Binance TR |
SUI/TRY | $0.9459 | $234,902 | 16:57:11 26/04/2026 |
| 217 | 4E |
SUI/USDT | $0.9458 | $228,762 | 16:54:15 26/04/2026 |
| 218 | Cetus |
DEEP/SUI | $0.03081 | $223,509 | 16:43:32 26/04/2026 |
| 219 |  Ulink |
SUI/USDT | $1.97 | $219,235 | 17:00:18 26/04/2026 |
| 220 |  CoinTR |
SUI/USDT | $0.9455 | $219,106 | 17:00:11 26/04/2026 |
| 221 |  BitDelta |
SUI/USDT | $0.9454 | $218,281 | 17:00:07 26/04/2026 |
| 222 | MEXC |
SUI/USD | $0.9449 | $215,427 | 16:57:16 26/04/2026 |
| 223 |  Momentum |
SUI/USDC | $0.9465 | $207,428 | 16:56:23 26/04/2026 |
| 224 | Momentum |
WAL/SUI | $0.07398 | $205,849 | 16:31:40 26/04/2026 |
| 225 | Binance |
SUI/BTC | $0.9454 | $199,325 | 16:56:54 26/04/2026 |
| 226 |  Bitbank |
SUI/JPY | $0.9462 | $197,613 | 16:57:09 26/04/2026 |
| 227 |  Coincall |
SUI/USD | $0.9445 | $191,798 | 17:03:16 26/04/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.9456 | $191,794 | 16:57:07 26/04/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.9455 | $189,412 | 16:57:07 26/04/2026 |
| 230 | BingX |
SUI/USDC | $0.9456 | $173,591 | 16:57:08 26/04/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $0.9461 | $170,059 | 16:57:08 26/04/2026 |
| 232 | Bitbaby |
SUI/USDC | $0.9460 | $169,081 | 16:57:09 26/04/2026 |
| 233 | CoinTR |
SUI/TRY | $0.9452 | $165,324 | 17:00:11 26/04/2026 |
| 234 | Bitrue |
SUI/USDC | $0.9456 | $165,317 | 16:57:07 26/04/2026 |
| 235 | Gate |
SUI/USDC | $0.9453 | $160,437 | 16:59:25 26/04/2026 |
| 236 | LeveX |
SUI/USDT | $0.9454 | $160,059 | 17:00:07 26/04/2026 |
| 237 | Binance |
SUI/JPY | $0.9469 | $151,524 | 16:56:54 26/04/2026 |
| 238 |  Bitstamp by Robinhood |
SUI/USD | $0.9457 | $145,617 | 16:59:23 26/04/2026 |
| 239 | Binance |
SUI/FDUSD | $0.9450 | $139,198 | 16:56:54 26/04/2026 |
| 240 | Cofinex |
SUI/USDC | $0.9452 | $131,047 | 17:00:17 26/04/2026 |
| 241 |  Bitfinex |
SUI/USDT | $0.9453 | $128,366 | 16:57:16 26/04/2026 |
| 242 | B2Z Exchange |
SUI/USDC | $0.9455 | $126,416 | 17:00:08 26/04/2026 |
| 243 | BITmarkets |
SUI/USDC | $0.9455 | $126,415 | 17:00:08 26/04/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9454 | $123,419 | 17:00:08 26/04/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $0.9447 | $123,181 | 17:00:16 26/04/2026 |
| 246 | Bitunix |
SUI/USDC | $0.9450 | $121,882 | 16:57:15 26/04/2026 |
| 247 | DeepBook Protocol |
DEEP/SUI | $0.03083 | $119,280 | 16:57:11 26/04/2026 |
| 248 |  BYDFi |
SUI/USDT | $0.9449 | $118,125 | 17:00:16 26/04/2026 |
| 249 |  Pacifica |
SUI/USD | $0.9445 | $117,741 | 17:03:15 26/04/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.9461 | $114,256 | 16:57:08 26/04/2026 |
| 251 | Bitfinex |
SUI/USDT | $0.9455 | $111,601 | 16:59:24 26/04/2026 |
| 252 | Cetus |
WAL/SUI | $0.07399 | $110,016 | 16:31:40 26/04/2026 |
| 253 | MEXC |
SUI/USD1 | $0.9449 | $102,405 | 16:57:16 26/04/2026 |
| 254 | EXMO |
SUI/USDC | $0.9446 | $100,490 | 17:00:11 26/04/2026 |
| 255 | EXMO.ME |
SUI/USDC | $0.9446 | $100,490 | 17:00:11 26/04/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.9439 | $94,836.45 | 16:59:23 26/04/2026 |
| 257 | Binance |
SUI/EUR | $0.9469 | $94,202.92 | 16:56:54 26/04/2026 |
| 258 | BYDFi |
SUI/USDC | $0.9451 | $91,852.08 | 17:00:16 26/04/2026 |
| 259 | BYDFi |
SUI/USDT | $0.9461 | $88,047.31 | 16:54:08 26/04/2026 |
| 260 |  BigONE |
SUI/USDT | $0.9444 | $87,668.66 | 16:54:11 26/04/2026 |
| 261 | Crypto.com Exchange |
SUI/USDT | $0.9457 | $82,778.58 | 16:57:08 26/04/2026 |
| 262 | DeepBook Protocol |
WAL/SUI | $0.07407 | $82,413.83 | 16:57:11 26/04/2026 |
| 263 | Cofinex |
SUI/USD | $0.9450 | $82,222.66 | 17:00:17 26/04/2026 |
| 264 | OKX |
SUI/USD | $0.9461 | $82,174.43 | 16:56:23 26/04/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.9480 | $74,091.29 | 16:57:08 26/04/2026 |
| 266 | Cofinex |
SUI/USDT | $0.9453 | $72,895.54 | 17:00:11 26/04/2026 |
| 267 |  Bullish |
SUI/USDC | $0.9451 | $67,952.99 | 16:57:08 26/04/2026 |
| 268 | PointPay |
SUI/USDC | $0.9463 | $67,779.12 | 16:54:07 26/04/2026 |
| 269 | Gate |
SUI/USD1 | $0.9435 | $66,500.40 | 16:59:25 26/04/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.9429 | $65,746.17 | 17:00:13 26/04/2026 |
| 271 | MEXC |
SUI/EUR | $0.9435 | $65,592.77 | 16:45:07 26/04/2026 |
| 272 | MEXC |
SUI/USDC | $0.9464 | $62,347.03 | 16:45:07 26/04/2026 |
| 273 | Cofinex |
SUI/EUR | $0.9462 | $58,815.85 | 17:00:11 26/04/2026 |
| 274 | LeveX |
SUI/USDC | $0.9447 | $57,852.59 | 17:00:16 26/04/2026 |
| 275 | Kraken |
SUI/GBP | $0.9432 | $57,469.19 | 16:59:24 26/04/2026 |
| 276 | Bitfinex |
SUI/USD | $0.9457 | $57,117.47 | 16:59:24 26/04/2026 |
| 277 | MEXC |
SUI/USD1 | $0.9465 | $55,530.28 | 16:45:07 26/04/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $0.9441 | $55,179.84 | 17:03:16 26/04/2026 |
| 279 | MEXC |
SUI/USDE | $0.9457 | $54,848.89 | 16:45:07 26/04/2026 |
| 280 | Hyperliquid |
hyna:SUI/USD | $0.9443 | $52,781.06 | 16:57:27 26/04/2026 |
| 281 | Cofinex |
SUI/USDC | $0.9459 | $50,411.34 | 17:00:11 26/04/2026 |
| 282 |  BitStorage |
SUI/USDT | $0.9458 | $49,118.19 | 16:57:07 26/04/2026 |
| 283 | Bitget |
SUI/USDC | $0.9459 | $47,798.46 | 16:57:09 26/04/2026 |
| 284 | Cetus |
VSUI/SUI | $1.00 | $47,783.11 | 16:45:07 26/04/2026 |
| 285 |  Bitkub |
SUI/THB | $0.9438 | $47,150.42 | 16:42:07 26/04/2026 |
| 286 | Turbos Finance |
NS/SUI | $0.01793 | $45,031.11 | 16:56:59 26/04/2026 |
| 287 |  Coinone |
SUI/KRW | $0.9528 | $40,404.87 | 16:59:23 26/04/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9991 | $37,811.62 | 16:58:18 26/04/2026 |
| 289 | KTX |
SUI/USDT | $0.9455 | $37,698.54 | 17:00:07 26/04/2026 |
| 290 | DeepBook Protocol |
SUI/USDSUI | $0.9455 | $36,438.29 | 16:57:11 26/04/2026 |
| 291 |  Bybit EU |
SUI/USDC | $0.9422 | $35,780.33 | 16:27:12 26/04/2026 |
| 292 | Cetus |
HASUI/SUI | $1.02 | $31,482.32 | 16:49:02 26/04/2026 |
| 293 | KuCoin |
SUI/USDC | $0.9427 | $27,633.31 | 16:58:53 26/04/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.9459 | $27,507.05 | 16:59:53 26/04/2026 |
| 295 |  OKJ |
SUI/JPY | $0.9446 | $25,332.01 | 17:00:08 26/04/2026 |
| 296 | Bitget |
SUI/EUR | $0.9462 | $25,198.96 | 16:57:09 26/04/2026 |
| 297 | Momentum |
SUI/TAKE | $0.9438 | $23,756.76 | 16:59:28 26/04/2026 |
| 298 | Bluefin |
XAUM/SUI | $4,640.43 | $23,728.22 | 16:56:23 26/04/2026 |
| 299 |  Binance TH |
SUI/USDT | $0.9455 | $23,437.03 | 16:57:09 26/04/2026 |
| 300 | Binance |
SUI/U | $0.9454 | $22,852.88 | 16:56:42 26/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 26/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,804,810 với tỷ giá $0.9448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.