Tiền ảo: 36,552 Sàn giao dịch: 893 Vốn hóa: $3,041,788,552,799 Khối lượng (24h): $156,091,532,440 Thị phần: BTC: 58.6%, ETH: 11.6%
Sui (SUI)Sui SUI
Xếp hạng #22 00:18:00 20/11/2025
Giá Sui (SUI)
$1.54 -8.51%
0.00001728 BTC 42,285 VND
Thấp: $1.54 Cao: $1.69

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.55 $978,787,034 23:57:17 19/11/2025
2 MEXC MEXC SUI/USDT $1.55 $639,308,074 23:54:17 19/11/2025
3 YUBIT YUBIT SUI/USDT $1.55 $435,901,825 23:57:15 19/11/2025
4 Binance Binance SUI/USDT $1.55 $356,899,959 23:54:16 19/11/2025
5 Ju.com Ju.com SUI/USDT $1.55 $257,830,284 23:57:16 19/11/2025
6 Top.one Top.one SUI/USDT $1.55 $256,556,326 00:03:16 20/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.55 $219,160,308 23:57:10 19/11/2025
8 Batonex Batonex SUI/USDT $1.55 $217,313,691 23:57:17 19/11/2025
9 Tapbit Tapbit SUI/USDT $1.55 $200,332,478 23:57:16 19/11/2025
10 Dmex Dmex SUI/USD $1.55 $177,136,921 00:03:17 20/11/2025
11 BVOX BVOX SUI/USDT $1.55 $167,361,719 23:57:20 19/11/2025
12 BTCC BTCC SUI/USDT $1.55 $150,883,889 23:57:17 19/11/2025
13 Bybit Bybit SUI/USDT $1.55 $134,921,786 23:54:17 19/11/2025
14 Koinbay Koinbay SUI/USDT $4.38 $126,462,715 23:54:15 19/11/2025
15 BiKing BiKing SUI/USDT $1.56 $109,832,214 23:45:19 19/11/2025
16 OKX OKX SUI/USDT $1.55 $103,595,233 23:55:49 19/11/2025
17 CoinW CoinW SUI/USDT $1.55 $102,711,220 23:57:17 19/11/2025
18 IBIT Global IBIT Global SUI/USDT $1.55 $97,690,737 23:57:17 19/11/2025
19 WEEX WEEX SUI/USDT $1.55 $89,545,064 23:57:16 19/11/2025
20 Lighter Lighter SUI/USDC $1.87 $78,650,620 00:03:16 20/11/2025
21 Backpack Exchange Backpack Exchange SUI/USDC $1.55 $72,870,103 23:57:16 19/11/2025
22 Hotcoin Hotcoin SUI/USDT $1.55 $72,734,040 23:57:17 19/11/2025
23 Binance Binance SUI/USDT $1.55 $65,375,802 23:56:54 19/11/2025
24 Echobit Echobit SUI/USDT $1.55 $54,971,972 23:57:17 19/11/2025
25 Websea Websea SUI/USDT $1.55 $54,621,078 23:57:17 19/11/2025
26 Websea Websea SUI/USDT $1.55 $52,378,181 23:54:10 19/11/2025
27 Bitrue Bitrue SUI/USDT $1.55 $52,131,217 23:57:18 19/11/2025
28 HTX HTX SUI/USDT $1.55 $49,202,192 23:59:54 19/11/2025
29 CRMClick CRMClick SUI/USDT $1.55 $49,162,619 23:57:07 19/11/2025
30 WhiteBIT WhiteBIT SUI/USDT $1.55 $48,953,917 23:57:15 19/11/2025
31 CoinP CoinP SUI/USDT $1.55 $48,218,075 23:57:22 19/11/2025
32 Hibt Hibt SUI/USDT $1.55 $48,047,751 23:54:24 19/11/2025
33 Coinlocally Coinlocally SUI/USDT $1.55 $46,739,217 23:54:18 19/11/2025
34 YEX YEX SUI/USDT $1.56 $45,886,419 23:45:17 19/11/2025
35 Zoomex Zoomex SUI/USDT $1.55 $43,631,638 23:57:16 19/11/2025
36 Cofinex Cofinex SUI/USDT $1.55 $43,035,259 23:57:17 19/11/2025
37 Phemex Phemex SUI/USDT $1.55 $42,826,887 23:57:16 19/11/2025
38 Bitget Bitget SUI/USDT $1.55 $42,770,286 23:54:16 19/11/2025
39 EasiCoin EasiCoin SUI/USDT $1.55 $41,069,773 23:57:15 19/11/2025
40 LBank LBank SUI/USDT $1.55 $39,395,011 23:57:12 19/11/2025
41 Binance Binance SUI/USDC $1.55 $38,423,025 23:54:16 19/11/2025
42 Bitunix Bitunix SUI/USDT $1.55 $38,289,752 23:54:16 19/11/2025
43 Toobit Toobit SUI/USDT $1.55 $37,172,171 23:57:19 19/11/2025
44 OrangeX OrangeX SUI/USDT $1.56 $37,148,071 23:42:15 19/11/2025
45 Binance Binance SUI/USDC $1.55 $35,821,075 23:56:54 19/11/2025
46 Darkex Exchange Darkex Exchange SUI/USDT $1.55 $34,512,311 23:57:19 19/11/2025
47 Ourbit Ourbit SUI/USDT $1.55 $33,142,217 23:57:17 19/11/2025
48 4E 4E SUI/USDT $1.55 $32,088,718 23:54:09 19/11/2025
49 KuCoin KuCoin SUI/USDT $1.55 $29,624,726 23:56:32 19/11/2025
50 KuCoin KuCoin SUI/USDT $1.55 $29,402,653 23:54:19 19/11/2025
51 Gate Gate SUI/USDT $1.55 $29,006,747 23:54:19 19/11/2025
52 NovaEx NovaEx SUI/USDT $1.55 $28,824,902 23:57:16 19/11/2025
53 AscendEX AscendEX SUI/USDT $1.55 $28,746,355 23:54:09 19/11/2025
54 UZX UZX SUI/USDT $1.55 $27,381,952 23:57:15 19/11/2025
55 P2B P2B SUI/USDT $1.55 $27,040,157 23:54:08 19/11/2025
56 OneBullEx OneBullEx SUI/USDT $1.55 $26,651,858 00:03:18 20/11/2025
57 BitxEX BitxEX SUI/USDT $1.55 $26,601,521 23:57:10 19/11/2025
58 CEEX exchange CEEX exchange SUI/USDT $1.55 $26,420,263 23:57:10 19/11/2025
59 Zedxion Exchange Zedxion Exchange SUI/USDT $1.55 $26,184,403 23:57:16 19/11/2025
60 CZR Exchange CZR Exchange SUI/USDT $1.55 $26,142,061 23:51:16 19/11/2025
61 Gems Trade Gems Trade SUI/USDT $1.55 $26,057,696 23:57:11 19/11/2025
62 OKX OKX SUI/USDT $1.55 $26,042,379 23:56:54 19/11/2025
63 Coinbase Exchange Coinbase Exchange SUI/USD $1.55 $24,857,634 23:56:59 19/11/2025
64 Biconomy.com Biconomy.com SUI/USDT $1.55 $24,729,453 23:57:15 19/11/2025
65 BitradeX BitradeX SUI/USDT $1.55 $21,586,511 23:57:20 19/11/2025
66 Hibt Hibt SUI/USDT $1.55 $21,569,903 23:54:11 19/11/2025
67 LBank LBank SUI/USDT $1.55 $21,181,922 23:57:15 19/11/2025
68 Coinlocally Coinlocally SUI/USDT $1.55 $20,333,639 23:57:11 19/11/2025
69 CoinP CoinP SUI/USDT $1.55 $17,501,560 23:57:18 19/11/2025
70 Aivora Exchange Aivora Exchange SUI/USDT $1.55 $17,368,834 23:57:18 19/11/2025
71 BitbabyExchange BitbabyExchange SUI/USDT $1.55 $17,293,284 23:57:16 19/11/2025
72 Ourbit Ourbit SUI/USDT $1.55 $17,063,957 23:57:07 19/11/2025
73 CoinW CoinW SUI/USDT $1.55 $16,391,070 23:54:08 19/11/2025
74 Grvt Grvt SUI/USDT $1.55 $16,020,050 00:03:17 20/11/2025
75 MEXC MEXC SUI/USDT $1.55 $15,565,967 23:54:08 19/11/2025
76 Bitget Bitget SUI/USDT $1.55 $15,513,071 23:54:07 19/11/2025
77 YUBIT YUBIT SUI/USDT $1.55 $14,911,523 23:57:07 19/11/2025
78 XXKK XXKK SUI/USDT $1.56 $14,311,558 23:51:11 19/11/2025
79 Millionero Millionero SUI/USDT $1.55 $13,615,987 23:54:11 19/11/2025
80 CoinCatch CoinCatch SUI/USDT $1.55 $13,316,263 23:57:15 19/11/2025
81 Bluefin Bluefin SUI/USDC $1.55 $13,288,607 23:57:39 19/11/2025
82 Bybit Bybit SUI/USDT $1.55 $13,265,933 23:54:11 19/11/2025
83 Toobit Toobit SUI/USDT $1.55 $13,237,600 23:57:12 19/11/2025
84 Phemex Phemex SUI/USD $1.55 $12,940,768 23:57:16 19/11/2025
85 Binance Binance SUI/USD $1.55 $12,880,780 23:54:51 19/11/2025
86 YEX YEX SUI/USDT $1.55 $12,670,027 23:57:08 19/11/2025
87 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.55 $12,600,456 00:03:16 20/11/2025
88 B2Z Exchange B2Z Exchange SUI/USD $1.55 $12,332,624 23:57:16 19/11/2025
89 BITmarkets BITmarkets SUI/USDT $1.55 $12,323,180 23:57:16 19/11/2025
90 BTSE BTSE SUI/USDT $1.56 $12,273,865 23:51:15 19/11/2025
91 DeepBook Protocol DeepBook Protocol SUI/USDC $1.55 $12,212,954 23:57:12 19/11/2025
92 Tapbit Tapbit SUI/USDT $1.55 $12,025,515 23:57:07 19/11/2025
93 HTX HTX SUI/USDT $1.55 $11,822,739 23:57:20 19/11/2025
94 CRMClick CRMClick SUI/USDT $1.55 $11,813,685 23:57:16 19/11/2025
95 Poloniex Poloniex SUI/USDT $1.74 $11,561,427 23:55:53 19/11/2025
96 WhiteBIT WhiteBIT SUI/USDT $1.55 $11,373,009 23:57:09 19/11/2025
97 BlockFin BlockFin SUI/USDT $1.55 $10,899,338 23:57:16 19/11/2025
98 Coinstore Coinstore SUI/USDT $1.55 $10,714,754 23:51:07 19/11/2025
99 KCEX KCEX SUI/USDT $1.55 $10,703,636 23:57:16 19/11/2025
100 WEEX WEEX SUI/USDT $1.55 $10,500,293 23:57:10 19/11/2025
101 AscendEX AscendEX SUI/USDT $1.55 $10,414,922 23:54:15 19/11/2025
102 Hyperliquid Hyperliquid SUI/USD $1.55 $10,395,605 23:57:16 19/11/2025
103 Darkex Exchange Darkex Exchange SUI/USDT $1.55 $8,634,211 23:57:08 19/11/2025
104 Hotcoin Hotcoin SUI/USDT $1.55 $8,523,537 23:58:33 19/11/2025
105 BVOX BVOX SUI/USDT $1.55 $8,361,698 23:57:23 19/11/2025
106 Ju.com Ju.com SUI/USDT $1.55 $8,299,229 23:57:08 19/11/2025
107 VOOX Exchange VOOX Exchange SUI/USDT $1.55 $8,292,277 23:57:19 19/11/2025
108 Momentum Momentum SUI/USDC $1.55 $8,023,432 23:59:49 19/11/2025
109 Upbit Upbit SUI/KRW $1.58 $7,852,678 23:56:53 19/11/2025
110 Klickl Klickl SUI/USDT $1.55 $7,498,659 23:57:12 19/11/2025
111 DigiFinex DigiFinex SUI/USDT $1.55 $7,168,820 23:57:07 19/11/2025
112 Kraken Kraken SUI/USD $1.55 $7,157,496 23:59:54 19/11/2025
113 BitradeX BitradeX SUI/USDT $1.55 $7,064,572 23:54:09 19/11/2025
114 Gate Gate SUI/USDT $1.55 $6,492,746 23:56:54 19/11/2025
115 Millionero Millionero SUI/USDT $1.55 $6,423,722 23:57:18 19/11/2025
116 BitTap BitTap SUI/USDT $1.55 $6,376,476 23:57:21 19/11/2025
117 XT.COM XT.COM SUI/USDT $1.55 $6,350,744 23:57:08 19/11/2025
118 BYDFi BYDFi SUI/USDT $2.49 $6,212,571 23:57:17 19/11/2025
119 Bitunix Bitunix SUI/USDT $1.55 $6,113,773 23:54:10 19/11/2025
120 Cetus Cetus USDC/SUI $0.9992 $5,875,098 23:59:50 19/11/2025
121 Biconomy.com Biconomy.com SUI/USDT $1.55 $5,739,177 23:57:07 19/11/2025
122 Cetus Cetus USDC/SUI $1.00 $5,109,211 23:59:53 19/11/2025
123 Turbos Finance Turbos Finance SUI/USDC $1.55 $5,100,101 23:59:53 19/11/2025
124 SunPerp SunPerp SUI/USDT $1.72 $4,904,372 16:21:17 17/11/2025
125 BingX BingX SUI/USDT $1.56 $4,635,147 23:42:11 19/11/2025
126 LeveX LeveX SUI/USDT $1.55 $4,631,944 23:57:09 19/11/2025
127 BloFin BloFin SUI/USDT $1.55 $4,593,360 23:54:17 19/11/2025
128 Koinbay Koinbay SUI/USDC $1.55 $4,428,311 23:54:09 19/11/2025
129 KCEX KCEX SUI/USDC $1.55 $4,252,813 23:57:16 19/11/2025
130 Pionex Pionex SUI/USDT $1.55 $4,251,556 23:57:08 19/11/2025
131 Bit2Me Bit2Me SUI/USDC $1.55 $3,944,884 23:57:11 19/11/2025
132 Bitcastle Bitcastle SUI/USDT $1.55 $3,878,660 23:57:19 19/11/2025
133 GroveX GroveX SUI/USDT $1.56 $3,708,002 23:57:11 19/11/2025
134 Toobit Toobit SUI/USDC $1.55 $3,635,960 23:57:19 19/11/2025
135 VOOX Exchange VOOX Exchange SUI/USDT $1.55 $3,610,479 23:57:09 19/11/2025
136 OrangeX OrangeX SUI/USDT $1.56 $3,582,389 23:42:07 19/11/2025
137 AstralX AstralX SUI/USDT $1.55 $3,452,522 23:54:15 19/11/2025
138 BTCC BTCC SUI/USDT $1.55 $3,420,505 23:57:08 19/11/2025
139 AstralX AstralX SUI/USDT $1.55 $3,382,183 23:54:08 19/11/2025
140 Ju.com Ju.com SUI/USDC $1.55 $3,321,116 23:57:08 19/11/2025
141 Bithumb Bithumb SUI/KRW $1.58 $3,293,872 23:59:53 19/11/2025
142 UEEx UEEx SUI/USDT $1.55 $3,266,863 23:57:08 19/11/2025
143 EdgeX EdgeX SUI/USD $1.55 $3,211,147 00:03:16 20/11/2025
144 ApeX Omni ApeX Omni SUI/USDT $1.55 $3,202,443 00:03:16 20/11/2025
145 Nivex Nivex SUI/USDT $1.55 $3,079,619 23:57:17 19/11/2025
146 Picol Picol SUI/USDT $1.55 $2,680,259 23:57:08 19/11/2025
147 Extended Extended SUI/USD $1.55 $2,664,384 00:03:16 20/11/2025
148 BIT BIT SUI/USDT $1.55 $2,597,964 23:57:58 19/11/2025
149 Phemex Phemex SUI/USDT $1.55 $2,532,951 23:57:12 19/11/2025
150 Hibt Hibt SUI/USDC $1.55 $2,343,114 23:54:11 19/11/2025
151 BitMart BitMart SUI/USDT $1.55 $2,317,765 23:57:10 19/11/2025
152 YEX YEX SUI/USD $1.56 $2,176,416 23:45:17 19/11/2025
153 Cetus Cetus DEEP/SUI $0.04787 $2,140,164 23:59:41 19/11/2025
154 Paradex Paradex SUI/USD $1.55 $2,128,843 00:03:16 20/11/2025
155 OKX OKX SUI/USD $1.55 $2,107,460 23:55:49 19/11/2025
156 BlockFin BlockFin SUI/USDC $1.55 $2,093,802 23:57:07 19/11/2025
157 BitbabyExchange BitbabyExchange SUI/USDT $1.55 $2,092,118 23:57:07 19/11/2025
158 B2Z Exchange B2Z Exchange SUI/USDT $1.55 $2,078,643 23:57:10 19/11/2025
159 BITmarkets BITmarkets SUI/USDT $1.55 $2,078,643 23:57:08 19/11/2025
160 BTSE BTSE SUI/USDT $1.56 $2,058,083 23:51:10 19/11/2025
161 WhiteBIT WhiteBIT SUI/USDC $1.55 $2,047,085 23:57:09 19/11/2025
162 Pionex Pionex SUI/USDT $1.55 $2,027,937 23:57:16 19/11/2025
163 KCEX KCEX SUI/USDC $1.55 $2,003,023 23:57:07 19/11/2025
164 BITmarkets BITmarkets SUI/USD $1.55 $2,002,173 23:57:08 19/11/2025
165 B2Z Exchange B2Z Exchange SUI/USD $1.55 $2,002,173 23:57:10 19/11/2025
166 BlockFin BlockFin SUI/USDT $1.55 $1,960,950 23:57:07 19/11/2025
167 LeveX LeveX SUI/USDT $1.55 $1,890,500 23:57:16 19/11/2025
168 Bitvavo Bitvavo SUI/EUR $1.55 $1,887,896 23:57:08 19/11/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.55 $1,831,395 23:59:53 19/11/2025
170 Phemex Phemex SUI/USDC $1.55 $1,786,444 23:57:16 19/11/2025
171 Drift Protocol Drift Protocol SUI/USDC $1.56 $1,750,666 00:03:15 20/11/2025
172 BitxEX BitxEX SUI/USDT $1.55 $1,720,656 23:57:17 19/11/2025
173 BitKan BitKan SUI/USDT $1.55 $1,689,610 23:57:12 19/11/2025
174 BingX BingX SUI/USDC $1.57 $1,678,402 23:42:11 19/11/2025
175 Koinbay Koinbay SUI/USDT $1.55 $1,645,948 23:54:09 19/11/2025
176 CZR Exchange CZR Exchange SUI/USDT $1.55 $1,644,673 23:57:11 19/11/2025
177 Hotcoin Hotcoin SUI/USD $1.55 $1,641,236 23:57:17 19/11/2025
178 MGBX MGBX SUI/USDT $1.55 $1,621,700 23:57:16 19/11/2025
179 Bybit Bybit SUI/USDC $1.55 $1,614,475 23:54:11 19/11/2025
180 Bitrue Bitrue SUI/XRP $1.55 $1,543,522 23:57:07 19/11/2025
181 YEX YEX SUI/USDC $1.56 $1,536,955 23:45:17 19/11/2025
182 Bybit Bybit SUI/USD $1.55 $1,488,447 23:54:17 19/11/2025
183 KCEX KCEX SUI/USDT $1.55 $1,478,267 23:57:07 19/11/2025
184 BYDFi BYDFi SUI/USD $2.49 $1,430,595 23:57:17 19/11/2025
185 Antarctic Antarctic SUI/USDT $1.55 $1,408,161 00:03:20 20/11/2025
186 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.55 $1,397,818 23:57:07 19/11/2025
187 MEXC MEXC SUI/USDC $1.55 $1,370,890 23:54:17 19/11/2025
188 Bluefin Bluefin WAL/SUI $0.1713 $1,345,216 23:55:39 19/11/2025
189 PointPay PointPay SUI/USDT $1.55 $1,304,246 23:57:11 19/11/2025
190 XT.COM XT.COM SUI/USDC $1.55 $1,287,618 23:57:08 19/11/2025
191 BitMEX BitMEX SUI/USDT $1.55 $1,266,431 23:57:15 19/11/2025
192 BloFin BloFin SUI/USDC $1.55 $1,252,241 23:54:10 19/11/2025
193 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.55 $1,213,262 23:57:09 19/11/2025
194 BitDelta BitDelta SUI/USDT $1.55 $1,212,688 23:54:07 19/11/2025
195 BitbabyExchange BitbabyExchange SUI/USDC $1.55 $1,206,086 23:57:07 19/11/2025
196 BloFin BloFin SUI/USDT $1.55 $1,146,455 23:54:10 19/11/2025
197 Bitrue Bitrue SUI/USDT $1.55 $1,141,385 23:57:07 19/11/2025
198 Bluefin Bluefin DEEP/SUI $0.04789 $1,126,371 23:59:38 19/11/2025
199 Binance Binance SUI/FDUSD $1.55 $1,116,027 23:56:54 19/11/2025
200 Coinflare Coinflare SUI/USDT $1.55 $1,104,571 23:57:16 19/11/2025
201 MEXC MEXC SUI/USD $1.55 $1,075,920 23:54:17 19/11/2025
202 Cofinex Cofinex SUI/USDC $1.55 $1,068,626 23:57:17 19/11/2025
203 CoinEx CoinEx SUI/USDT $1.55 $1,058,578 23:59:53 19/11/2025
204 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.55 $994,271 23:57:23 19/11/2025
205 MEXC MEXC SUI/USDC $1.55 $992,879 23:54:08 19/11/2025
206 ZKE ZKE SUI/USDT $1.55 $987,221 23:57:09 19/11/2025
207 Aster Aster SUI/USDT $1.55 $950,698 23:54:15 19/11/2025
208 Nivex Nivex SUI/USDT $1.55 $886,485 23:57:07 19/11/2025
209 Bitcastle Bitcastle SUI/USDT $1.55 $875,351 23:57:10 19/11/2025
210 Binance Binance SUI/TRY $1.55 $872,966 23:56:54 19/11/2025
211 MEXC MEXC SUI/EUR $1.55 $777,465 23:54:08 19/11/2025
212 Pionex Pionex SUI/BTC $1.55 $768,032 23:57:16 19/11/2025
213 Pacifica Pacifica SUI/USD $1.55 $764,504 00:03:16 20/11/2025
214 Coincall Coincall SUI/USD $1.55 $761,640 00:03:16 20/11/2025
215 Gate Gate SUI/USDC $1.55 $757,276 23:56:54 19/11/2025
216 Millionero Millionero SUI/USDC $1.55 $753,491 23:54:11 19/11/2025
217 Momentum Momentum WAL/SUI $0.1712 $752,158 23:57:04 19/11/2025
218 All InX All InX SUI/USDT $1.55 $720,850 23:57:12 19/11/2025
219 Dex-Trade Dex-Trade SUI/USDT $1.55 $707,990 23:57:13 19/11/2025
220 Gate Gate SUI/USD1 $1.56 $707,150 23:56:24 19/11/2025
221 Binance Binance SUI/BTC $1.55 $689,523 23:56:54 19/11/2025
222 Bitrue Bitrue SUI/USD1 $1.55 $683,413 23:57:07 19/11/2025
223 Cetus Cetus DEEP/SUI $0.04783 $660,337 23:59:53 19/11/2025
224 Bitrue Bitrue SUI/USDC $1.55 $654,300 23:57:07 19/11/2025
225 MEXC MEXC SUI/USDE $1.56 $638,325 23:54:08 19/11/2025
226 Binance Binance SUI/JPY $1.55 $616,528 23:56:54 19/11/2025
227 Binance Binance SUI/EUR $1.55 $601,694 23:56:54 19/11/2025
228 Cetus Cetus HASUI/SUI $1.65 $592,893 23:58:49 19/11/2025
229 Bit2Me Bit2Me SUI/EUR $1.55 $581,017 23:57:11 19/11/2025
230 Kraken Kraken SUI/EUR $1.55 $562,003 23:59:54 19/11/2025
231 Binance TR Binance TR SUI/TRY $1.55 $551,969 23:57:11 19/11/2025
232 Fastex Fastex SUI/USDT $1.55 $540,349 23:57:11 19/11/2025
233 PointPay PointPay SUI/USDC $1.55 $514,260 23:57:11 19/11/2025
234 Backpack Exchange Backpack Exchange SUI/USDC $1.55 $507,494 23:57:07 19/11/2025
235 Cetus Cetus WAL/SUI $0.1719 $493,325 23:59:31 19/11/2025
236 LeveX LeveX SUI/USDC $1.55 $492,562 23:57:16 19/11/2025
237 Fastex Fastex SUI/USDC $1.55 $492,287 23:57:11 19/11/2025
238 Cetus Cetus WAL/SUI $0.1717 $488,017 23:59:33 19/11/2025
239 CoinUp.io CoinUp.io SUI/USDT $1.55 $452,886 23:57:11 19/11/2025
240 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.55 $433,376 23:57:07 19/11/2025
241 Cetus Cetus IKA/SUI $0.01027 $426,729 23:59:37 19/11/2025
242 Turbos Finance Turbos Finance IKA/SUI $0.01028 $423,773 23:57:15 19/11/2025
243 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04785 $416,146 23:57:12 19/11/2025
244 BigONE BigONE SUI/USDT $1.51 $405,106 23:54:07 19/11/2025
245 EXMO.ME EXMO.ME SUI/USDT $1.56 $370,672 23:54:08 19/11/2025
246 EXMO EXMO SUI/USDT $1.55 $362,082 23:57:11 19/11/2025
247 EXMO.ME EXMO.ME SUI/BTC $1.61 $352,687 23:54:08 19/11/2025
248 Paribu Paribu SUI/TRY $1.55 $333,399 23:58:23 19/11/2025
249 CriptoSwaps CriptoSwaps SUI/USDT $1.55 $331,770 23:57:10 19/11/2025
250 WOO X WOO X SUI/USDT $1.55 $302,224 23:57:15 19/11/2025
251 Cetus Cetus CETUS/SUI $0.03150 $301,294 23:58:16 19/11/2025
252 ONUS Pro ONUS Pro SUI/VNDC $1.55 $282,280 23:57:16 19/11/2025
253 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.55 $269,833 23:57:17 19/11/2025
254 Bitazza Bitazza SUI/USDT $1.56 $251,318 23:57:11 19/11/2025
255 Cofinex Cofinex SUI/USD $1.55 $250,931 23:57:17 19/11/2025
256 Momentum Momentum HASUI/SUI $1.65 $243,486 23:57:15 19/11/2025
257 OKJ OKJ SUI/JPY $1.55 $240,934 23:57:10 19/11/2025
258 Bybit EU Bybit EU SUI/USDC $1.56 $240,719 23:45:12 19/11/2025
259 4E 4E SUI/USDT $1.55 $238,544 23:54:16 19/11/2025
260 Bitbank Bitbank SUI/JPY $1.55 $235,419 23:57:09 19/11/2025
261 Cetus Cetus SCA/SUI $0.05730 $234,036 23:59:55 19/11/2025
262 BitMEX BitMEX SUI/USD $1.55 $232,243 23:57:15 19/11/2025
263 Bitget Bitget SUI/USDC $1.56 $229,285 23:54:07 19/11/2025
264 OKX OKX SUI/USD $1.55 $212,170 23:56:54 19/11/2025
265 KuCoin KuCoin SUI/USDC $1.55 $194,152 23:54:19 19/11/2025
266 BitStorage BitStorage SUI/USDT $1.55 $191,549 23:57:08 19/11/2025
267 Steamm Steamm IKA/SUI $0.01030 $191,273 23:59:35 19/11/2025
268 Cofinex Cofinex SUI/USDT $1.55 $189,855 23:57:08 19/11/2025
269 Defx Defx SUI/USDC $1.56 $182,049 00:03:16 20/11/2025
270 dYdX v4 dYdX v4 SUI/USD $1.56 $181,363 00:04:19 20/11/2025
271 TGEX TGEX SUI/USDT $1.55 $166,130 23:57:15 19/11/2025
272 Kraken Kraken SUI/GBP $1.55 $164,715 23:59:54 19/11/2025
273 Momentum Momentum SUI/NS $1.56 $153,358 23:59:37 19/11/2025
274 HyperPay Futures HyperPay Futures SUI/USDT $1.55 $152,154 00:03:17 20/11/2025
275 Orderly Orderly SUI/USDC $1.55 $149,456 00:03:17 20/11/2025
276 EXMO EXMO SUI/USDC $1.55 $144,092 23:57:11 19/11/2025
277 Bitkub Bitkub SUI/THB $1.56 $137,559 23:54:09 19/11/2025
278 Binance TH Binance TH SUI/USDT $1.55 $137,302 23:57:07 19/11/2025
279 WhiteBIT WhiteBIT SUI/TRY $1.56 $135,019 23:57:09 19/11/2025
280 KuCoin KuCoin SUI/USD $1.55 $134,894 23:54:19 19/11/2025
281 ONUS Pro ONUS Pro SUI/USDT $1.55 $133,525 23:57:16 19/11/2025
282 VinDAX VinDAX SUI/USDT $1.55 $130,074 23:57:08 19/11/2025
283 B2Z Exchange B2Z Exchange SUI/USDC $1.55 $129,486 23:57:10 19/11/2025
284 BITmarkets BITmarkets SUI/USDC $1.55 $129,486 23:57:08 19/11/2025
285 Bluefin Bluefin SUI/WBTC $1.55 $127,629 23:58:43 19/11/2025
286 LeveX LeveX SUI/USDC $1.55 $126,954 23:57:09 19/11/2025
287 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.55 $126,953 23:57:21 19/11/2025
288 Bullish Bullish SUI/USDC $1.56 $123,050 23:57:07 19/11/2025
289 PrimeXBT PrimeXBT SUI/USDT $1.55 $113,557 00:03:15 20/11/2025
290 Cetus Cetus HIPPO/SUI $0.001092 $112,002 23:59:14 19/11/2025
291 Momentum Momentum SUI/MMT $1.55 $109,948 23:59:55 19/11/2025
292 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.55 $109,517 23:59:24 19/11/2025
293 CoinDCX CoinDCX SUI/INR $1.67 $108,165 23:57:08 19/11/2025
294 ICRYPEX ICRYPEX SUI/USDT $1.55 $104,274 23:57:11 19/11/2025
295 Turbos Finance Turbos Finance LOFI/SUI $0.006792 $104,106 23:54:49 19/11/2025
296 Binance.US Binance.US SUI/USDT $1.54 $96,197.73 23:59:53 19/11/2025
297 Gate US Gate US SUI/USDT $1.55 $93,652.41 23:57:11 19/11/2025
298 Dex-Trade Dex-Trade SUI/USDC $1.55 $92,664.85 23:57:13 19/11/2025
299 WEEX WEEX SUI/USDC $1.55 $90,900.42 23:57:10 19/11/2025
300 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.55 $87,727.21 23:59:53 19/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 19/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $978,787,034 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá