Sui SUI
Xếp hạng #27
23:18:00 01/06/2026
Giá Sui (SUI)
$0.8617 -1.39%
0.00001216 BTC
22,575 VND
Thấp: $0.8582
Cao: $0.9023
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8613 | $1,624,436,421 | 23:00:10 01/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8616 | $666,187,194 | 22:57:17 01/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8619 | $234,630,233 | 22:54:16 01/06/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.8612 | $176,728,043 | 22:57:16 01/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8616 | $173,552,026 | 23:00:15 01/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8616 | $150,844,721 | 22:57:15 01/06/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,359,043 | 22:57:15 01/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.8616 | $113,213,702 | 22:57:16 01/06/2026 |
| 9 |  BTCC |
SUI/USDT | $0.8624 | $112,199,249 | 22:57:16 01/06/2026 |
| 10 |  BVOX |
SUI/USDT | $0.8620 | $109,037,414 | 22:57:15 01/06/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.8617 | $108,540,287 | 22:57:16 01/06/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.8615 | $107,695,969 | 22:57:15 01/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.8621 | $103,323,723 | 22:57:17 01/06/2026 |
| 14 |  Bybit |
SUI/USDT | $0.8619 | $99,821,153 | 22:54:16 01/06/2026 |
| 15 |  AllinX |
SUI/USDT | $0.8616 | $93,986,511 | 23:00:12 01/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8615 | $83,424,019 | 22:57:15 01/06/2026 |
| 17 |  BiKing |
SUI/USDT | $0.8617 | $73,639,262 | 22:57:16 01/06/2026 |
| 18 |  Batonex |
SUI/USDT | $0.8622 | $69,117,685 | 23:00:16 01/06/2026 |
| 19 |  CEEX exchange |
SUI/USDT | $0.8615 | $67,616,642 | 23:00:10 01/06/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.8621 | $58,734,107 | 23:00:17 01/06/2026 |
| 21 |  KTX |
SUI/USDT | $0.8615 | $55,473,867 | 23:00:15 01/06/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.8613 | $54,183,800 | 23:00:15 01/06/2026 |
| 23 |  Bitget |
SUI/USDT | $0.8618 | $54,171,247 | 22:54:15 01/06/2026 |
| 24 |  BTSE |
SUI/USDT | $0.8620 | $52,581,781 | 22:54:15 01/06/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $0.8620 | $50,736,145 | 23:00:15 01/06/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.8617 | $50,717,703 | 23:00:15 01/06/2026 |
| 27 |  Echobit |
SUI/USDT | $0.8617 | $50,222,659 | 22:57:16 01/06/2026 |
| 28 |  MSX |
SUI/USD | $0.8626 | $50,154,884 | 23:03:50 01/06/2026 |
| 29 | Binance |
SUI/USDT | $0.8624 | $47,105,182 | 22:56:42 01/06/2026 |
| 30 |  Hotcoin |
SUI/USDT | $0.8616 | $46,280,510 | 22:57:17 01/06/2026 |
| 31 |  Dmex |
SUI/USD | $0.8623 | $40,169,604 | 23:03:17 01/06/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.8615 | $39,173,812 | 23:00:16 01/06/2026 |
| 33 |  Bitbase |
SUI/USDT | $0.8630 | $35,593,762 | 22:51:19 01/06/2026 |
| 34 |  Websea |
SUI/USDT | $0.8616 | $35,488,758 | 22:57:17 01/06/2026 |
| 35 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.8615 | $34,027,153 | 22:57:16 01/06/2026 |
| 37 |  WhiteBIT |
SUI/USDT | $0.8611 | $32,752,775 | 22:57:15 01/06/2026 |
| 38 | Bitbase |
SUI/USDT | $0.8622 | $32,158,853 | 22:57:11 01/06/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8615 | $32,067,791 | 22:57:16 01/06/2026 |
| 40 |  Toobit |
SUI/USDT | $0.8617 | $31,973,090 | 22:57:15 01/06/2026 |
| 41 | OrangeX |
SUI/USDT | $0.8621 | $31,272,882 | 22:57:19 01/06/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.8614 | $30,035,479 | 22:57:15 01/06/2026 |
| 43 |  AscendEX |
SUI/USDT | $0.8635 | $29,612,309 | 22:57:07 01/06/2026 |
| 44 |  CoinP |
SUI/USDT | $0.8617 | $26,014,331 | 23:00:15 01/06/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.8617 | $23,864,172 | 22:57:37 01/06/2026 |
| 46 |  Gate |
SUI/USDT | $0.8620 | $23,610,697 | 22:54:19 01/06/2026 |
| 47 | BTCC |
SUI/USDT | $0.8621 | $23,553,591 | 22:57:12 01/06/2026 |
| 48 |  4E |
SUI/USDT | $0.8619 | $23,318,893 | 22:57:07 01/06/2026 |
| 49 |  LBank |
SUI/USDT | $0.8617 | $21,866,081 | 22:57:16 01/06/2026 |
| 50 |  Phemex |
SUI/USDT | $0.8618 | $21,038,396 | 22:57:17 01/06/2026 |
| 51 |  KuCoin |
SUI/USDT | $0.8624 | $20,713,173 | 22:54:19 01/06/2026 |
| 52 | WhiteBIT |
SUI/USDT | $0.8622 | $20,529,580 | 22:57:07 01/06/2026 |
| 53 |  UZX |
SUI/USDT | $0.8616 | $20,025,997 | 22:57:15 01/06/2026 |
| 54 |  BingX |
SUI/USDT | $0.8621 | $19,920,707 | 22:54:17 01/06/2026 |
| 55 |  ASTX |
SUI/USDT | $0.8619 | $18,026,889 | 23:00:16 01/06/2026 |
| 56 | Binance |
SUI/USDC | $0.8619 | $17,517,160 | 22:54:16 01/06/2026 |
| 57 |  OneBullEx |
SUI/USDT | $0.8624 | $17,401,149 | 23:00:26 01/06/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.8618 | $16,694,669 | 22:54:15 01/06/2026 |
| 59 | Gate |
SUI/USDT | $0.8618 | $15,870,187 | 22:56:24 01/06/2026 |
| 60 |  BitxEX |
SUI/USDT | $0.8621 | $15,799,566 | 23:00:13 01/06/2026 |
| 61 |  Hyperliquid |
SUI/USD | $0.8632 | $15,383,276 | 22:54:26 01/06/2026 |
| 62 |  BlockFin |
SUI/USDT | $0.8618 | $15,285,107 | 22:57:15 01/06/2026 |
| 63 |  Grvt |
SUI/USDT | $0.8687 | $15,096,412 | 20:12:16 01/06/2026 |
| 64 |  CoinUp.io |
SUI/USDT | $0.8618 | $14,792,657 | 22:57:11 01/06/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.8628 | $14,741,446 | 22:56:59 01/06/2026 |
| 66 | Binance |
SUI/USDC | $0.8628 | $14,369,483 | 22:56:54 01/06/2026 |
| 67 |  Coinlocally |
SUI/USDT | $0.8615 | $14,164,446 | 23:00:16 01/06/2026 |
| 68 | Toobit |
SUI/USDT | $0.8621 | $14,126,257 | 22:57:08 01/06/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.8618 | $13,759,631 | 22:57:08 01/06/2026 |
| 70 |  YEX |
SUI/USDT | $0.8618 | $13,742,599 | 23:00:16 01/06/2026 |
| 71 |  BitMart |
SUI/USDT | $0.8618 | $13,349,421 | 22:57:15 01/06/2026 |
| 72 | BitMart |
SUI/USDT | $0.8620 | $13,180,678 | 22:57:07 01/06/2026 |
| 73 | Ourbit |
SUI/USDT | $0.8627 | $13,073,569 | 22:57:11 01/06/2026 |
| 74 |  BloFin |
SUI/USDT | $0.8618 | $13,069,561 | 22:57:17 01/06/2026 |
| 75 |  CZR Exchange |
SUI/USDT | $0.8621 | $12,907,437 | 23:00:17 01/06/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.9202 | $12,667,784 | 22:59:23 01/06/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8615 | $12,244,766 | 23:00:19 01/06/2026 |
| 78 | XT.COM |
SUI/USDT | $0.8620 | $12,186,657 | 22:57:09 01/06/2026 |
| 79 | BVOX |
SUI/USDT | $0.8622 | $11,692,223 | 22:57:07 01/06/2026 |
| 80 | AscendEX |
SUI/USDT | $0.8617 | $11,579,438 | 22:57:15 01/06/2026 |
| 81 | CrypFine |
SUI/USDT | $0.8618 | $11,449,086 | 22:57:11 01/06/2026 |
| 82 |  BitGW Exchange |
SUI/USDT | $0.8624 | $10,536,764 | 23:00:08 01/06/2026 |
| 83 | Bitget |
SUI/USDT | $0.8623 | $10,470,055 | 22:54:08 01/06/2026 |
| 84 |  Hibt |
SUI/USDT | $0.8631 | $10,366,784 | 22:51:08 01/06/2026 |
| 85 |  OKX |
SUI/USDT | $0.8623 | $10,160,583 | 22:56:24 01/06/2026 |
| 86 |  Gems Trade |
SUI/USDT | $0.8624 | $10,138,923 | 22:54:09 01/06/2026 |
| 87 |  Upbit |
SUI/KRW | $0.8464 | $9,927,639 | 22:56:53 01/06/2026 |
| 88 |  Extended |
SUI/USD | $0.8624 | $9,849,322 | 23:03:16 01/06/2026 |
| 89 | LBank |
SUI/USDT | $0.8621 | $9,781,010 | 22:57:08 01/06/2026 |
| 90 |  EasiCoin |
SUI/USDT | $0.8620 | $9,694,743 | 23:00:16 01/06/2026 |
| 91 | Bybit |
SUI/USDT | $0.8625 | $9,620,750 | 22:54:12 01/06/2026 |
| 92 |  KCEX |
SUI/USDT | $0.8618 | $9,618,892 | 22:57:15 01/06/2026 |
| 93 | CoinP |
SUI/USDT | $0.8613 | $9,403,091 | 23:00:08 01/06/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.8616 | $9,319,909 | 22:57:15 01/06/2026 |
| 95 |  EagleX |
SUI/USDT | $0.8618 | $9,252,620 | 23:00:15 01/06/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.8611 | $8,959,888 | 23:00:07 01/06/2026 |
| 97 | Biconomy.com |
SUI/USDT | $0.8625 | $8,777,613 | 22:57:07 01/06/2026 |
| 98 |  HTX |
SUI/USDT | $0.8620 | $8,656,641 | 22:59:55 01/06/2026 |
| 99 | Tapbit |
SUI/USDT | $0.8628 | $8,405,654 | 22:57:07 01/06/2026 |
| 100 | Websea |
SUI/USDT | $0.8622 | $7,599,113 | 22:54:09 01/06/2026 |
| 101 | YEX |
SUI/USDT | $0.8615 | $7,493,668 | 23:00:09 01/06/2026 |
| 102 | KuCoin |
SUI/USDT | $0.8631 | $7,284,406 | 22:56:53 01/06/2026 |
| 103 |  Millionero |
SUI/USDT | $0.8621 | $7,234,160 | 22:57:07 01/06/2026 |
| 104 |  Kraken |
SUI/USD | $0.8621 | $7,104,806 | 22:59:55 01/06/2026 |
| 105 |  WOO X Pro |
SUI/USDT | $0.8617 | $7,024,262 | 23:00:16 01/06/2026 |
| 106 | BitradeX |
SUI/USDT | $0.8621 | $6,960,776 | 22:57:14 01/06/2026 |
| 107 | YUBIT |
SUI/USDT | $0.8619 | $6,585,645 | 22:57:07 01/06/2026 |
| 108 |  GroveX |
SUI/USDT | $0.8619 | $6,559,760 | 23:00:10 01/06/2026 |
| 109 | BingX |
SUI/USDC | $0.8630 | $6,535,847 | 22:54:17 01/06/2026 |
| 110 | EagleX |
SUI/USDT | $0.8614 | $6,370,417 | 23:00:10 01/06/2026 |
| 111 |  Bluefin |
SUI/USDC | $0.8613 | $6,360,316 | 22:59:52 01/06/2026 |
| 112 | CoinW |
SUI/USDT | $0.8624 | $6,190,616 | 22:57:07 01/06/2026 |
| 113 |  ApeX Omni |
SUI/USDT | $0.8613 | $6,015,329 | 23:00:16 01/06/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8617 | $5,829,542 | 23:00:16 01/06/2026 |
| 115 | BlockFin |
SUI/USDT | $0.8619 | $5,400,094 | 22:57:11 01/06/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.8611 | $5,365,124 | 23:00:09 01/06/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.8618 | $5,303,291 | 22:57:17 01/06/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.8621 | $5,021,674 | 23:00:13 01/06/2026 |
| 119 |  Blockfinex |
SUI/USDT | $0.8618 | $4,970,446 | 23:00:15 01/06/2026 |
| 120 |  idax exchange |
SUI/USDT | $0.8618 | $4,970,016 | 23:00:17 01/06/2026 |
| 121 |  WHXEX |
SUI/USDT | $0.8617 | $4,969,906 | 23:00:16 01/06/2026 |
| 122 | ASTX |
SUI/USDT | $0.8618 | $4,723,859 | 23:00:09 01/06/2026 |
| 123 |  AEGET |
SUI/USDT | $0.8614 | $4,723,639 | 23:00:09 01/06/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.8621 | $4,670,557 | 22:59:43 01/06/2026 |
| 125 | Toobit |
SUI/USDC | $0.8616 | $4,361,011 | 22:57:15 01/06/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.8387 | $4,344,041 | 22:59:53 01/06/2026 |
| 127 |  MGBX |
SUI/USDT | $0.8615 | $4,317,973 | 22:57:17 01/06/2026 |
| 128 | BlockFin |
SUI/USDC | $0.8620 | $4,271,337 | 22:57:11 01/06/2026 |
| 129 | XT.COM |
SUI/USD | $0.8601 | $4,089,242 | 22:57:37 01/06/2026 |
| 130 | BitxEX |
SUI/USDT | $0.8620 | $3,951,113 | 23:00:19 01/06/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.8619 | $3,927,165 | 22:57:07 01/06/2026 |
| 132 |  EdgeX |
SUI/USD | $0.8623 | $3,924,852 | 23:03:15 01/06/2026 |
| 133 | Bitbase |
SUI/USDC | $0.8619 | $3,807,008 | 22:57:11 01/06/2026 |
| 134 | Binance |
SUI/USD | $0.8618 | $3,783,247 | 22:54:50 01/06/2026 |
| 135 | Millionero |
SUI/USDT | $0.8616 | $3,616,932 | 22:57:15 01/06/2026 |
| 136 |  Coinbase International Exchange |
SUI/USDC | $0.8610 | $3,530,980 | 23:00:15 01/06/2026 |
| 137 | MEXC |
SUI/USDT | $0.8625 | $3,511,864 | 22:57:08 01/06/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.8613 | $3,350,050 | 23:00:19 01/06/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.8630 | $3,330,324 | 22:57:08 01/06/2026 |
| 140 |  Cetus |
USDC/SUI | $1.00 | $3,316,366 | 22:59:24 01/06/2026 |
| 141 | Hotcoin |
SUI/USDT | $0.8626 | $3,297,302 | 22:57:10 01/06/2026 |
| 142 | WhiteBIT |
SUI/WBT | $0.8631 | $3,283,709 | 22:57:07 01/06/2026 |
| 143 |  WEEX |
SUI/USDT | $0.8620 | $3,229,619 | 22:57:09 01/06/2026 |
| 144 |  Pionex |
SUI/USDT | $0.8622 | $3,218,912 | 22:57:07 01/06/2026 |
| 145 | BloFin |
SUI/USDT | $0.8623 | $3,151,036 | 22:54:14 01/06/2026 |
| 146 | Phemex |
SUI/USD | $0.8613 | $3,150,609 | 22:57:17 01/06/2026 |
| 147 |  XXKK |
SUI/USDT | $0.8616 | $3,032,000 | 23:00:08 01/06/2026 |
| 148 | XT.COM |
SUI/USDC | $0.8621 | $2,874,627 | 22:57:09 01/06/2026 |
| 149 |  Picol |
SUI/USDT | $0.8620 | $2,836,463 | 23:00:11 01/06/2026 |
| 150 |  Bitstamp by Robinhood |
SUI/USD | $0.8617 | $2,722,186 | 22:59:53 01/06/2026 |
| 151 |  LeveX |
SUI/USDT | $0.8617 | $2,571,469 | 23:00:15 01/06/2026 |
| 152 | BloFin |
SUI/USDC | $0.8620 | $2,548,904 | 22:54:14 01/06/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.8611 | $2,442,161 | 23:00:09 01/06/2026 |
| 154 |  EVEDEX |
SUI/USD | $0.8621 | $2,400,315 | 23:03:15 01/06/2026 |
| 155 |  CoinEx |
SUI/USDT | $0.8622 | $2,376,681 | 22:59:54 01/06/2026 |
| 156 |  Momentum |
SUI/USDC | $0.8613 | $2,222,375 | 22:59:18 01/06/2026 |
| 157 | Cetus |
USDC/SUI | $0.9997 | $2,163,149 | 22:59:49 01/06/2026 |
| 158 | KCEX |
SUI/USDC | $0.8618 | $2,113,677 | 22:57:15 01/06/2026 |
| 159 | WOO X Pro |
SUI/USD | $0.8614 | $2,080,270 | 23:00:16 01/06/2026 |
| 160 | Binance |
SUI/FDUSD | $0.8625 | $1,968,921 | 22:56:54 01/06/2026 |
| 161 | Koinbay |
SUI/USDC | $0.8619 | $1,953,958 | 22:57:08 01/06/2026 |
| 162 |  TruBit Pro Exchange |
SUI/USDT | $0.8615 | $1,826,785 | 23:00:09 01/06/2026 |
| 163 | Phemex |
SUI/USDT | $0.8631 | $1,779,237 | 22:57:08 01/06/2026 |
| 164 | BingX |
SUI/USDT | $0.8624 | $1,779,167 | 22:54:07 01/06/2026 |
| 165 | Bitbaby |
SUI/USDT | $0.8629 | $1,771,499 | 22:57:07 01/06/2026 |
| 166 |  BitKan |
SUI/USDT | $0.8616 | $1,716,843 | 23:00:09 01/06/2026 |
| 167 | Pionex |
SUI/USDT | $0.8617 | $1,698,590 | 22:57:16 01/06/2026 |
| 168 | Blockfinex |
SUI/USDT | $0.8616 | $1,690,283 | 23:00:09 01/06/2026 |
| 169 | Koinbay |
SUI/USDT | $0.8624 | $1,660,400 | 22:57:08 01/06/2026 |
| 170 | Hotcoin |
SUI/USD | $0.8609 | $1,583,909 | 22:57:17 01/06/2026 |
| 171 |  Bit2Me |
SUI/USDC | $0.8619 | $1,581,429 | 22:57:07 01/06/2026 |
| 172 | HTX |
SUI/USDT | $0.8652 | $1,559,657 | 22:51:23 01/06/2026 |
| 173 | Bitunix |
SUI/USDT | $0.8620 | $1,521,883 | 22:57:07 01/06/2026 |
| 174 | Kraken |
SUI/EUR | $0.8620 | $1,459,665 | 22:59:25 01/06/2026 |
| 175 | Bit2Me |
SUI/EUR | $0.8626 | $1,450,059 | 22:57:07 01/06/2026 |
| 176 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 177 | B2Z Exchange |
SUI/USD | $0.8621 | $1,400,315 | 23:00:09 01/06/2026 |
| 178 | BITmarkets |
SUI/USD | $0.8622 | $1,400,309 | 23:00:10 01/06/2026 |
| 179 | BITmarkets |
SUI/USDT | $0.8615 | $1,329,984 | 23:00:10 01/06/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.8615 | $1,329,631 | 23:00:09 01/06/2026 |
| 181 | BTSE |
SUI/USDT | $0.8622 | $1,323,989 | 22:54:08 01/06/2026 |
| 182 | WhiteBIT |
SUI/TRY | $0.8631 | $1,270,632 | 22:57:07 01/06/2026 |
| 183 |  Bitrue |
SUI/XRP | $0.8622 | $1,181,187 | 22:57:07 01/06/2026 |
| 184 | YEX |
SUI/USD | $0.8616 | $1,171,226 | 23:00:16 01/06/2026 |
| 185 | 4E |
SUI/USDT | $0.8616 | $1,158,906 | 22:57:15 01/06/2026 |
| 186 | VOOX Exchange |
SUI/USDT | $0.8621 | $1,112,597 | 22:57:07 01/06/2026 |
| 187 | Cetus |
WAL/SUI | $0.05472 | $1,095,215 | 22:59:25 01/06/2026 |
| 188 | Binance |
SUI/TRY | $0.8644 | $1,060,972 | 22:56:54 01/06/2026 |
| 189 | Bitrue |
SUI/USDT | $0.8607 | $1,056,219 | 22:57:17 01/06/2026 |
| 190 | WhiteBIT |
SUI/USDC | $0.8626 | $1,047,009 | 22:57:07 01/06/2026 |
| 191 |  ZKE |
SUI/USDT | $0.8616 | $1,014,170 | 23:00:10 01/06/2026 |
| 192 | Bitrue |
SUI/USDT | $0.8621 | $971,960 | 22:57:07 01/06/2026 |
| 193 |  PointPay |
SUI/USDT | $0.8626 | $962,987 | 22:57:08 01/06/2026 |
| 194 | Hibt |
SUI/USDC | $0.8627 | $947,717 | 22:51:08 01/06/2026 |
| 195 |  Backpack Exchange |
SUI/USDC | $0.8629 | $932,637 | 22:57:16 01/06/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.8620 | $928,580 | 23:03:20 01/06/2026 |
| 197 | Bybit |
SUI/USDC | $0.8622 | $890,537 | 22:54:12 01/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.8612 | $886,845 | 22:57:17 01/06/2026 |
| 199 | KCEX |
SUI/USDT | $0.8632 | $875,123 | 22:57:09 01/06/2026 |
| 200 | EasiCoin |
SUI/USDT | $0.8620 | $848,660 | 23:00:11 01/06/2026 |
| 201 | Bybit |
SUI/USD | $0.8627 | $847,768 | 22:54:16 01/06/2026 |
| 202 |  Lighter |
SUI/USDC | $0.8626 | $827,017 | 22:57:15 01/06/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.8617 | $826,098 | 23:00:15 01/06/2026 |
| 204 | KCEX |
SUI/USDC | $0.8630 | $822,573 | 22:57:09 01/06/2026 |
| 205 | Bluefin |
WAL/SUI | $0.05483 | $759,875 | 22:56:03 01/06/2026 |
| 206 |  VinDAX |
SUI/USDT | $0.8611 | $742,412 | 23:00:09 01/06/2026 |
| 207 | LeveX |
SUI/USDT | $0.8612 | $703,391 | 23:00:08 01/06/2026 |
| 208 | Binance |
SUI/JPY | $0.8628 | $696,808 | 22:56:54 01/06/2026 |
| 209 |  Binance TR |
SUI/TRY | $0.8633 | $688,192 | 22:57:11 01/06/2026 |
| 210 | Binance |
SUI/USD1 | $0.8622 | $687,956 | 22:56:54 01/06/2026 |
| 211 |  CoinTR |
SUI/USDT | $0.8630 | $673,614 | 22:57:11 01/06/2026 |
| 212 |  Aster |
SUI/USDT | $0.8629 | $670,070 | 22:54:15 01/06/2026 |
| 213 |  Nivex |
SUI/USDT | $0.8744 | $661,967 | 23:00:09 01/06/2026 |
| 214 | Cetus |
WAL/SUI | $0.05483 | $651,232 | 22:56:03 01/06/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.8622 | $635,422 | 22:57:07 01/06/2026 |
| 216 |  SunX |
SUI/USDT | $0.8614 | $621,523 | 23:03:15 01/06/2026 |
| 217 |  Crypto.com Exchange |
SUI/USD | $0.8628 | $612,602 | 22:54:11 01/06/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.8621 | $611,179 | 22:57:07 01/06/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.8620 | $593,661 | 22:57:07 01/06/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.8614 | $558,091 | 23:00:10 01/06/2026 |
| 221 | Cetus |
USDsui/SUI | $1.00 | $547,038 | 22:56:36 01/06/2026 |
| 222 | Bitbaby |
SUI/USDC | $0.8631 | $546,628 | 22:57:07 01/06/2026 |
| 223 | Cofinex |
SUI/USDC | $0.8613 | $541,295 | 23:00:15 01/06/2026 |
| 224 |  BitMEX |
SUI/USDT | $0.8625 | $532,667 | 22:57:16 01/06/2026 |
| 225 | AEGET |
SUI/USDT | $0.8616 | $523,052 | 23:00:16 01/06/2026 |
| 226 | Pionex |
SUI/BTC | $0.8621 | $523,020 | 22:57:16 01/06/2026 |
| 227 |  Coincall |
SUI/USD | $0.8618 | $520,851 | 23:00:16 01/06/2026 |
| 228 | Cetus |
DEEP/SUI | $0.02752 | $510,520 | 22:59:43 01/06/2026 |
| 229 | CoinEx |
SUI/USDC | $0.8616 | $505,755 | 22:59:54 01/06/2026 |
| 230 | CoinTR |
SUI/TRY | $0.8640 | $485,603 | 22:57:11 01/06/2026 |
| 231 | Crypto.com Exchange |
SUI/USDT | $0.8622 | $475,097 | 22:54:11 01/06/2026 |
| 232 |  Tebbit |
SUI/USDT | $0.8617 | $436,904 | 23:00:17 01/06/2026 |
| 233 |  Dex-Trade |
SUI/USDT | $0.8646 | $427,344 | 22:45:10 01/06/2026 |
| 234 | Cetus |
DEEP/SUI | $0.02752 | $411,209 | 22:54:26 01/06/2026 |
| 235 | Millionero |
SUI/USDC | $0.8628 | $400,122 | 22:57:07 01/06/2026 |
| 236 | Binance |
SUI/BTC | $0.8629 | $399,700 | 22:56:42 01/06/2026 |
| 237 |  ADEN |
SUI/USDT | $0.8620 | $399,192 | 23:03:49 01/06/2026 |
| 238 | Gate |
SUI/USDC | $0.8618 | $387,814 | 22:56:54 01/06/2026 |
| 239 | Bitrue |
SUI/USDC | $0.8621 | $374,973 | 22:57:07 01/06/2026 |
| 240 |  AlphaX |
SUI/USDT | $0.8613 | $360,761 | 23:00:15 01/06/2026 |
| 241 | BingX |
SUI/USDC | $0.8623 | $360,220 | 22:54:07 01/06/2026 |
| 242 | Binance |
SUI/EUR | $0.8621 | $354,605 | 22:56:42 01/06/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.02752 | $348,186 | 22:59:43 01/06/2026 |
| 244 | Bitunix |
SUI/USD | $0.8610 | $344,214 | 22:57:16 01/06/2026 |
| 245 |  Paribu |
SUI/TRY | $0.8648 | $340,471 | 22:59:53 01/06/2026 |
| 246 |  Bitfinex |
SUI/USD | $0.8634 | $333,297 | 22:59:53 01/06/2026 |
| 247 | Crypto.com Exchange |
SUI/USD | $0.8792 | $331,641 | 17:45:16 01/06/2026 |
| 248 |  BYDFi |
SUI/USDT | $0.8620 | $324,604 | 23:00:11 01/06/2026 |
| 249 | Momentum |
WAL/SUI | $0.05482 | $313,222 | 22:56:35 01/06/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.8623 | $309,124 | 22:57:09 01/06/2026 |
| 251 | Bitget |
SUI/USD | $0.8616 | $300,233 | 22:54:15 01/06/2026 |
| 252 | Cofinex |
SUI/USD | $0.8623 | $299,922 | 23:00:15 01/06/2026 |
| 253 |  BtcTurk | Kripto |
SUI/TRY | $0.9130 | $288,818 | 22:59:25 01/06/2026 |
| 254 | BYDFi |
SUI/USDT | $0.8617 | $283,447 | 23:00:16 01/06/2026 |
| 255 |  Coinone |
SUI/KRW | $0.8387 | $272,137 | 22:59:53 01/06/2026 |
| 256 | Bitfinex |
SUI/USDT | $0.8643 | $271,516 | 22:59:53 01/06/2026 |
| 257 |  Bitazza |
SUI/USDT | $0.8615 | $254,084 | 23:00:11 01/06/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.8617 | $249,656 | 23:00:16 01/06/2026 |
| 259 |  Coinstore |
SUI/USDT | $0.8612 | $248,268 | 22:57:07 01/06/2026 |
| 260 | Bitunix |
SUI/USDC | $0.8617 | $238,006 | 22:57:16 01/06/2026 |
| 261 | MEXC |
SUI/USD | $0.8616 | $231,804 | 22:54:20 01/06/2026 |
| 262 |  EXMO.ME |
SUI/USDT | $0.8618 | $231,192 | 23:00:11 01/06/2026 |
| 263 |  EXMO |
SUI/USDT | $0.8619 | $230,431 | 22:57:07 01/06/2026 |
| 264 | MEXC |
SUI/USDC | $0.8619 | $227,657 | 22:54:20 01/06/2026 |
| 265 | Bluefin |
SUI/USDsui | $0.8617 | $227,544 | 22:51:42 01/06/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.8617 | $222,357 | 22:57:07 01/06/2026 |
| 267 |  Bitbank |
SUI/JPY | $0.8631 | $210,218 | 22:57:11 01/06/2026 |
| 268 |  CriptoSwaps |
SUI/USDT | $0.8621 | $202,254 | 23:00:10 01/06/2026 |
| 269 |  BigONE |
SUI/USDT | $0.8715 | $189,315 | 22:48:10 01/06/2026 |
| 270 | PointPay |
SUI/USDC | $0.8622 | $176,929 | 22:57:08 01/06/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.8651 | $164,531 | 22:57:15 01/06/2026 |
| 272 | BYDFi |
SUI/USDC | $0.8615 | $159,868 | 22:57:16 01/06/2026 |
| 273 | LeveX |
SUI/USDC | $0.8615 | $154,414 | 23:00:15 01/06/2026 |
| 274 | BITmarkets |
SUI/USDC | $0.8621 | $147,090 | 23:00:10 01/06/2026 |
| 275 | B2Z Exchange |
SUI/USDC | $0.8621 | $147,088 | 23:00:09 01/06/2026 |
| 276 | Cofinex |
SUI/USDT | $0.8619 | $144,305 | 23:00:11 01/06/2026 |
| 277 | DeepBook Protocol |
WAL/SUI | $0.05483 | $143,254 | 22:57:08 01/06/2026 |
| 278 | Bitbase |
SUI/USDC | $0.8625 | $139,472 | 22:51:19 01/06/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9998 | $133,709 | 22:59:17 01/06/2026 |
| 280 | OKX |
SUI/USD | $0.8631 | $132,809 | 22:56:53 01/06/2026 |
| 281 |  Pacifica |
SUI/USD | $0.8619 | $131,218 | 23:03:15 01/06/2026 |
| 282 |  BitStorage |
SUI/USDT | $0.8613 | $129,968 | 23:00:11 01/06/2026 |
| 283 | Hyperliquid |
hyna:SUI/USD | $0.8637 | $128,026 | 22:54:26 01/06/2026 |
| 284 | EXMO |
SUI/USDC | $0.8630 | $127,552 | 22:57:07 01/06/2026 |
| 285 | EXMO.ME |
SUI/USDC | $0.8623 | $127,445 | 23:00:11 01/06/2026 |
| 286 |  Ulink |
SUI/USDT | $1.97 | $122,527 | 23:00:20 01/06/2026 |
| 287 | KuCoin |
SUI/USDC | $0.8638 | $122,477 | 22:56:53 01/06/2026 |
| 288 | Binance |
SUI/U | $0.8619 | $121,797 | 22:56:42 01/06/2026 |
| 289 |  Bitcoiva |
SUI/INR | $0.8795 | $121,528 | 23:00:12 01/06/2026 |
| 290 | SunX |
SUI/USDT | $0.8619 | $116,579 | 23:00:18 01/06/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.9045 | $107,175 | 22:57:07 01/06/2026 |
| 292 | Cetus |
HIPPO/SUI | $0.0001810 | $104,021 | 22:59:43 01/06/2026 |
| 293 |  Bybit EU |
SUI/USDC | $0.8618 | $101,090 | 23:00:09 01/06/2026 |
| 294 | Cetus |
CETUS/SUI | $0.02252 | $100,482 | 22:55:51 01/06/2026 |
| 295 | Kraken |
SUI/GBP | $0.8621 | $94,722.63 | 22:59:55 01/06/2026 |
| 296 | MEXC |
SUI/USDC | $0.8622 | $93,770.04 | 22:54:08 01/06/2026 |
| 297 | Bitget |
SUI/USDC | $0.8624 | $88,744.28 | 22:54:08 01/06/2026 |
| 298 | Gate |
SUI/USD1 | $0.8628 | $88,013.35 | 22:56:54 01/06/2026 |
| 299 |  Bitkub |
SUI/THB | $0.8632 | $86,198.47 | 22:57:07 01/06/2026 |
| 300 |  Bullish |
SUI/USDC | $0.8628 | $84,316.33 | 22:57:07 01/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 01/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,624,436,421 với tỷ giá $0.8613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.