Sui SUI
Xếp hạng #25
16:09:48 09/11/2026
Giá Sui (SUI)
$0.8272 -2.68%
0.00001110 BTC
21,412 VND
Thấp: $0.8079
Cao: $0.8554
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8255 | $1,214,961,902 | 16:00:12 09/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8254 | $475,173,435 | 15:57:19 09/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8251 | $196,808,370 | 16:00:08 09/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.8246 | $163,012,234 | 15:54:17 09/11/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.8247 | $149,644,135 | 16:00:15 09/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8251 | $116,728,361 | 15:57:15 09/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8235 | $114,085,244 | 15:57:17 09/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.8257 | $99,983,839 | 15:57:15 09/11/2026 |
| 9 |  Pionex |
SUI/BTC | $0.8253 | $96,063,742 | 15:57:16 09/11/2026 |
| 10 | CEEX exchange |
SUI/USDT | $0.8256 | $95,262,825 | 16:00:09 09/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8255 | $90,820,652 | 15:57:15 09/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8253 | $88,159,968 | 15:57:16 09/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8250 | $72,700,567 | 15:57:16 09/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8254 | $62,619,615 | 15:57:17 09/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8248 | $58,145,776 | 15:54:17 09/11/2026 |
| 16 |  MEXC |
SUI/USDT | $0.8242 | $51,775,161 | 15:54:16 09/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8255 | $48,775,168 | 15:57:16 09/11/2026 |
| 18 |  KTX |
SUI/USDT | $0.8251 | $47,262,440 | 16:00:15 09/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8251 | $43,548,381 | 15:57:16 09/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8254 | $43,402,555 | 15:57:16 09/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8254 | $40,903,351 | 15:57:19 09/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8252 | $34,853,109 | 16:00:51 09/11/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.8250 | $31,654,444 | 16:00:15 09/11/2026 |
| 24 |  AstralX |
SUI/USDT | $0.8258 | $30,680,922 | 15:57:07 09/11/2026 |
| 25 |  BVOX |
SUI/USDT | $0.8242 | $29,942,327 | 15:57:15 09/11/2026 |
| 26 | Binance |
SUI/USDT | $0.8263 | $29,481,147 | 15:56:54 09/11/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.8255 | $29,361,622 | 16:00:17 09/11/2026 |
| 28 |  Bitget |
SUI/USDT | $0.8245 | $29,341,811 | 15:54:16 09/11/2026 |
| 29 |  Bitazza |
SUI/THB | $0.8249 | $29,214,580 | 16:00:12 09/11/2026 |
| 30 |  KuCoin |
SUI/USDT | $0.8239 | $26,140,325 | 15:54:20 09/11/2026 |
| 31 |  Hibt |
SUI/USDT | $0.8259 | $24,868,519 | 15:57:18 09/11/2026 |
| 32 |  CZR Exchange |
SUI/USDT | $0.8248 | $21,335,305 | 16:00:15 09/11/2026 |
| 33 |  Hyperliquid |
SUI/USDC | $0.8252 | $20,705,341 | 15:54:26 09/11/2026 |
| 34 |  BASEKX |
SUI/USDT | $0.8253 | $19,153,018 | 15:57:15 09/11/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.8257 | $18,991,018 | 15:57:15 09/11/2026 |
| 36 |  EasiCoin |
SUI/USDT | $0.8250 | $18,956,406 | 16:00:17 09/11/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.8254 | $18,532,109 | 15:57:16 09/11/2026 |
| 38 |  OneBullEx |
SUI/USDT | $0.8248 | $18,461,469 | 16:00:15 09/11/2026 |
| 39 |  BingX |
SUI/USDT | $0.8240 | $18,015,094 | 15:54:19 09/11/2026 |
| 40 |  Toobit |
SUI/USDT | $0.8254 | $17,955,426 | 15:57:16 09/11/2026 |
| 41 |  HTX |
SUI/USDT | $0.8257 | $17,576,310 | 15:56:54 09/11/2026 |
| 42 |  CRMClick |
SUI/USDT | $0.8257 | $17,546,925 | 16:00:11 09/11/2026 |
| 43 |  XT.COM |
SUI/USDT | $0.8254 | $17,313,290 | 15:57:45 09/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.8258 | $15,862,449 | 15:56:23 09/11/2026 |
| 45 |  UZX |
SUI/USDT | $0.8246 | $15,339,319 | 15:54:15 09/11/2026 |
| 46 |  BitDelta |
SUI/USDT | $0.8258 | $15,316,393 | 15:57:09 09/11/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.8253 | $15,148,087 | 15:57:18 09/11/2026 |
| 48 | BTCC |
SUI/USDT | $0.8258 | $14,725,352 | 15:57:08 09/11/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.8247 | $14,707,402 | 16:00:17 09/11/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.8254 | $14,644,842 | 15:57:15 09/11/2026 |
| 51 |  4E |
SUI/USDT | $0.8258 | $14,578,203 | 15:57:09 09/11/2026 |
| 52 |  WOO X Pro |
SUI/USDT | $0.8249 | $14,500,032 | 16:00:16 09/11/2026 |
| 53 |  Phemex |
SUI/USDT | $0.8255 | $13,732,243 | 15:57:16 09/11/2026 |
| 54 |  YUBIT |
SUI/USDT | $0.8254 | $13,432,392 | 15:57:15 09/11/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.8245 | $12,831,446 | 15:54:15 09/11/2026 |
| 57 |  BYDFi |
SUI/USDT | $0.8254 | $12,067,185 | 15:57:23 09/11/2026 |
| 58 |  LBank |
SUI/USDT | $0.8255 | $11,910,551 | 15:57:16 09/11/2026 |
| 59 |  BitxEX |
SUI/USDT | $0.8260 | $11,766,452 | 15:57:08 09/11/2026 |
| 60 |  OKX |
SUI/USDT | $0.8257 | $11,741,001 | 15:56:23 09/11/2026 |
| 61 |  BitGW Exchange |
SUI/USDT | $0.8258 | $11,688,518 | 16:00:09 09/11/2026 |
| 62 |  WEEX |
SUI/USDT | $0.8259 | $11,646,390 | 15:57:08 09/11/2026 |
| 63 |  Gate |
SUI/USDT | $0.8246 | $11,425,360 | 15:54:20 09/11/2026 |
| 64 | Binance |
SUI/USDC | $0.8241 | $10,858,353 | 15:54:17 09/11/2026 |
| 65 |  WhiteBIT |
SUI/USDT | $0.8244 | $10,494,785 | 15:54:15 09/11/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.8258 | $9,991,928 | 15:57:09 09/11/2026 |
| 67 |  ASTX |
SUI/USDT | $0.8248 | $9,827,936 | 16:00:16 09/11/2026 |
| 68 | Bitget |
SUI/USDT | $0.8233 | $9,505,903 | 15:55:10 09/11/2026 |
| 69 |  KCEX |
SUI/USDT | $0.8253 | $9,475,613 | 15:57:15 09/11/2026 |
| 70 | Gate |
SUI/USDT | $0.8259 | $9,039,086 | 15:56:54 09/11/2026 |
| 71 | Ourbit |
SUI/USDT | $0.8236 | $8,730,109 | 15:51:09 09/11/2026 |
| 72 | Tapbit |
SUI/USDT | $0.8260 | $8,323,053 | 15:57:07 09/11/2026 |
| 73 | CrypFine |
SUI/USDT | $0.8259 | $8,243,122 | 15:57:11 09/11/2026 |
| 74 |  Grvt |
SUI/USDT | $0.8191 | $7,810,719 | 14:03:17 09/11/2026 |
| 75 |  BlockFin |
SUI/USDT | $0.8249 | $7,808,453 | 16:00:15 09/11/2026 |
| 76 | XT.COM |
SUI/USDT | $0.8262 | $7,648,495 | 15:57:09 09/11/2026 |
| 77 |  AlphaX |
SUI/USDT | $0.8254 | $7,613,399 | 15:57:17 09/11/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.8259 | $7,579,231 | 15:56:59 09/11/2026 |
| 79 | Toobit |
SUI/USDT | $0.8258 | $7,453,631 | 15:57:09 09/11/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.8253 | $7,262,174 | 15:57:15 09/11/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.8249 | $7,186,111 | 15:59:23 09/11/2026 |
| 82 | Bybit |
SUI/USDT | $0.8246 | $7,034,984 | 15:54:08 09/11/2026 |
| 83 |  Upbit |
SUI/KRW | $0.8315 | $6,989,718 | 15:56:53 09/11/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.8249 | $6,803,157 | 15:54:08 09/11/2026 |
| 85 | BlockFin |
SUI/USDT | $0.8256 | $6,793,559 | 16:00:11 09/11/2026 |
| 86 | UZX |
SUI/USDT | $0.8247 | $6,699,844 | 15:54:10 09/11/2026 |
| 87 | BlockFin |
SUI/USDC | $0.8255 | $5,948,395 | 16:00:11 09/11/2026 |
| 88 | Hibt |
SUI/USDT | $0.8259 | $5,886,149 | 15:57:09 09/11/2026 |
| 89 | OrangeX |
SUI/USDT | $0.8253 | $5,749,070 | 15:57:09 09/11/2026 |
| 90 | BitradeX |
SUI/USDT | $0.8246 | $5,593,238 | 15:54:07 09/11/2026 |
| 91 |  Kraken |
SUI/USD | $0.8261 | $5,496,684 | 15:56:55 09/11/2026 |
| 92 |  Tebbit |
SUI/USDT | $0.8248 | $5,306,832 | 16:00:17 09/11/2026 |
| 93 | BingX |
SUI/USD | $0.8241 | $5,032,751 | 15:54:19 09/11/2026 |
| 94 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8260 | $4,738,208 | 16:00:50 09/11/2026 |
| 95 | Binance |
SUI/USD | $0.8243 | $4,686,629 | 15:54:51 09/11/2026 |
| 96 |  SunX |
SUI/USDT | $1.05 | $4,640,801 | 16:00:16 09/11/2026 |
| 97 | Binance |
SUI/USDC | $0.8258 | $4,441,249 | 15:56:42 09/11/2026 |
| 98 | KuCoin |
SUI/USDC | $0.8237 | $4,411,983 | 15:54:20 09/11/2026 |
| 99 | YUBIT |
SUI/USDT | $0.8259 | $4,380,513 | 15:57:08 09/11/2026 |
| 100 |  DigiFinex |
SUI/USDT | $0.8259 | $4,078,839 | 15:57:08 09/11/2026 |
| 101 |  BloFin |
SUI/USDT | $0.8218 | $4,027,521 | 15:48:07 09/11/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.8253 | $3,837,749 | 15:57:17 09/11/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.8243 | $3,757,205 | 15:57:17 09/11/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.8254 | $3,749,034 | 15:57:20 09/11/2026 |
| 105 | CoinW |
SUI/USDT | $0.8262 | $3,643,544 | 15:57:08 09/11/2026 |
| 106 | BloFin |
SUI/USDC | $0.8222 | $3,497,939 | 15:48:07 09/11/2026 |
| 107 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 108 | Bitcastle |
SUI/USDT | $0.8257 | $3,414,011 | 15:57:12 09/11/2026 |
| 109 |  Bithumb |
SUI/KRW | $0.8309 | $3,266,992 | 15:59:53 09/11/2026 |
| 110 | BloFin |
SUI/USDT | $0.8233 | $3,181,262 | 15:51:16 09/11/2026 |
| 111 |  MGBX |
SUI/USDT | $0.8256 | $3,131,645 | 15:57:17 09/11/2026 |
| 112 |  BitTap |
SUI/USDT | $0.8254 | $3,032,220 | 15:57:17 09/11/2026 |
| 113 |  AEGET |
SUI/USDT | $0.8256 | $2,949,017 | 16:00:08 09/11/2026 |
| 114 | ASTX |
SUI/USDT | $0.8253 | $2,948,986 | 16:00:11 09/11/2026 |
| 115 | Hotcoin |
SUI/USDT | $0.8223 | $2,826,909 | 15:51:14 09/11/2026 |
| 116 |  DeepBook Protocol |
SUI/USDC | $0.8259 | $2,524,187 | 15:57:07 09/11/2026 |
| 117 |  Bitvavo |
SUI/EUR | $0.8259 | $2,298,250 | 15:57:08 09/11/2026 |
| 118 | Hotcoin |
SUI/USD | $0.8252 | $2,288,374 | 15:57:18 09/11/2026 |
| 119 | Biconomy.com |
SUI/USDC | $0.8258 | $2,280,295 | 15:57:09 09/11/2026 |
| 120 | Pionex |
SUI/USDT | $0.8258 | $2,103,470 | 15:57:09 09/11/2026 |
| 121 | Phemex |
SUI/USD | $0.8254 | $2,073,175 | 15:57:16 09/11/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.8253 | $1,973,937 | 15:59:20 09/11/2026 |
| 123 |  NEX Exchange |
SUI/USDT | $0.8257 | $1,944,904 | 16:00:09 09/11/2026 |
| 124 |  Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 125 | Pionex |
SUI/USDT | $0.8255 | $1,871,997 | 15:57:16 09/11/2026 |
| 126 |  Picol |
SUI/USDT | $0.8253 | $1,853,442 | 16:00:09 09/11/2026 |
| 127 | HTX |
SUI/USDT | $0.8231 | $1,830,128 | 15:51:16 09/11/2026 |
| 128 |  Aster |
SUI/USDT | $0.8247 | $1,811,036 | 15:54:15 09/11/2026 |
| 129 | WhiteBIT |
SUI/WBT | $0.8229 | $1,770,729 | 15:54:08 09/11/2026 |
| 130 | WhiteBIT |
SUI/USDC | $0.8243 | $1,743,828 | 15:54:08 09/11/2026 |
| 131 |  Deribit |
SUI/USDC | $0.8097 | $1,732,437 | 14:55:00 09/11/2026 |
| 132 |  Cetus |
USDC/SUI | $0.9980 | $1,700,206 | 15:56:51 09/11/2026 |
| 133 | 4E |
SUI/USDT | $0.8248 | $1,626,904 | 15:54:23 09/11/2026 |
| 134 | Phemex |
SUI/USDT | $0.8258 | $1,611,873 | 15:57:08 09/11/2026 |
| 135 | Bitbase |
SUI/USDT | $0.8263 | $1,577,053 | 15:57:08 09/11/2026 |
| 136 | Koinbay |
SUI/USDT | $0.8259 | $1,575,037 | 15:57:13 09/11/2026 |
| 137 |  B2Z Exchange |
SUI/USD | $0.8257 | $1,562,897 | 16:00:15 09/11/2026 |
| 138 |  BTSE |
SUI/USDT | $0.8255 | $1,559,872 | 15:57:15 09/11/2026 |
| 139 |  BITmarkets |
SUI/USDT | $0.8255 | $1,558,214 | 15:57:15 09/11/2026 |
| 140 |  TRAIEX |
SUI/USDT | $0.8255 | $1,558,213 | 15:57:16 09/11/2026 |
| 141 |  SuperEx |
SUI/USD1 | $0.8232 | $1,536,623 | 15:51:13 09/11/2026 |
| 142 | AEGET |
SUI/USDT | $0.8248 | $1,534,101 | 16:00:15 09/11/2026 |
| 143 | WhiteBIT |
SUI/TRY | $0.8255 | $1,429,056 | 15:54:08 09/11/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.8255 | $1,424,551 | 16:00:10 09/11/2026 |
| 145 | AstralX |
SUI/USDT | $0.8254 | $1,390,095 | 15:57:16 09/11/2026 |
| 146 | XT.COM |
SUI/USD | $0.8247 | $1,340,673 | 15:57:45 09/11/2026 |
| 147 |  BitKan |
SUI/USDT | $0.8255 | $1,312,479 | 16:00:09 09/11/2026 |
| 148 | KCEX |
SUI/USDC | $0.8252 | $1,304,485 | 15:57:15 09/11/2026 |
| 149 | Cetus |
USDC/SUI | $0.9986 | $1,237,537 | 15:56:45 09/11/2026 |
| 150 | Bitunix |
SUI/USDT | $0.8260 | $1,191,303 | 15:57:09 09/11/2026 |
| 151 |  EVEDEX |
SUI/USD | $0.8252 | $1,162,650 | 16:00:16 09/11/2026 |
| 152 | Toobit |
SUI/USDC | $0.8254 | $1,122,218 | 15:57:16 09/11/2026 |
| 153 | Kraken |
SUI/EUR | $0.8259 | $1,081,061 | 15:56:23 09/11/2026 |
| 154 |  Bit2Me |
SUI/EUR | $0.8260 | $1,066,965 | 15:57:09 09/11/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.8262 | $1,037,651 | 15:57:08 09/11/2026 |
| 156 | Bitget |
SUI/PERP | $0.8223 | $990,007 | 15:54:16 09/11/2026 |
| 157 | Cofinex |
SUI/USDC | $0.8224 | $988,666 | 16:00:17 09/11/2026 |
| 158 |  VinDAX |
SUI/USDT | $0.8257 | $983,329 | 15:57:09 09/11/2026 |
| 159 | BingX |
SUI/USDT | $0.8213 | $980,426 | 15:48:07 09/11/2026 |
| 160 | MEXC |
SUI/USD | $0.8243 | $978,646 | 15:54:16 09/11/2026 |
| 161 |  ZKE |
SUI/USDT | $0.8259 | $958,739 | 15:57:09 09/11/2026 |
| 162 |  Variational |
SUI/USDC | $0.8251 | $926,153 | 16:00:17 09/11/2026 |
| 163 | Bybit |
SUI/USD | $0.8236 | $900,480 | 15:54:17 09/11/2026 |
| 164 | XT.COM |
SUI/USDC | $0.8261 | $888,283 | 15:57:09 09/11/2026 |
| 165 |  Lighter |
SUI/USDC | $0.8262 | $869,484 | 15:57:15 09/11/2026 |
| 166 | x.me Exchange |
SUI/USDT | $0.8258 | $843,660 | 15:57:10 09/11/2026 |
| 167 | OKX |
SUI/USDC | $0.8258 | $823,052 | 15:56:23 09/11/2026 |
| 168 | Bitbase |
SUI/USDT | $0.8254 | $821,894 | 15:57:17 09/11/2026 |
| 169 | EasiCoin |
SUI/USDT | $0.8253 | $812,600 | 16:00:09 09/11/2026 |
| 170 | KTX |
SUI/USDT | $0.8254 | $808,934 | 16:00:09 09/11/2026 |
| 171 |  LeveX |
SUI/USDT | $0.8247 | $797,208 | 16:00:15 09/11/2026 |
| 172 |  TxFlow |
SUI/USDC | $0.8246 | $794,958 | 16:00:47 09/11/2026 |
| 173 |  Crypto.com Exchange |
SUI/USD | $0.8206 | $788,396 | 13:51:19 09/11/2026 |
| 174 | TRAIEX |
SUI/USDT | $0.8257 | $719,912 | 15:57:09 09/11/2026 |
| 175 | Phemex |
SUI/USDC | $0.8250 | $699,901 | 15:57:16 09/11/2026 |
| 176 |  EdgeX |
SUI/USDC | $0.8247 | $697,715 | 16:00:16 09/11/2026 |
| 177 |  PointPay |
SUI/USDT | $0.8223 | $697,183 | 15:48:09 09/11/2026 |
| 178 |  Antarctic |
SUI/USDT | $0.8252 | $696,501 | 16:00:16 09/11/2026 |
| 179 | Bybit |
SUI/USDC | $0.8252 | $689,561 | 15:54:08 09/11/2026 |
| 180 | Bitrue |
SUI/XRP | $0.8261 | $677,683 | 15:57:09 09/11/2026 |
| 181 | Koinbay |
SUI/USDC | $0.8257 | $667,782 | 15:57:13 09/11/2026 |
| 182 |  CEX.IO |
SUI/USD | $0.8200 | $645,419 | 15:45:12 09/11/2026 |
| 183 | Bitrue |
SUI/USDC | $0.8259 | $642,955 | 15:57:09 09/11/2026 |
| 184 | Crypto.com Exchange |
SUI/USD | $0.8218 | $614,666 | 15:48:07 09/11/2026 |
| 185 |  Extended |
SUI/USD | $0.8254 | $592,674 | 16:00:16 09/11/2026 |
| 186 | Crypto.com Exchange |
SUI/USDT | $0.8219 | $566,399 | 15:48:07 09/11/2026 |
| 187 | KCEX |
SUI/USDT | $0.8259 | $546,104 | 15:57:07 09/11/2026 |
| 188 |  KlicklX |
SUI/USDT | $0.8254 | $518,553 | 16:00:09 09/11/2026 |
| 189 |  Bitstamp by Robinhood |
SUI/USD | $0.8258 | $518,267 | 15:59:53 09/11/2026 |
| 190 |  Paribu |
SUI/TRY | $0.8244 | $496,105 | 15:59:23 09/11/2026 |
| 191 | Bitrue |
SUI/USDT | $0.8260 | $493,944 | 15:57:09 09/11/2026 |
| 192 |  Bluefin |
SUI/USDC | $0.8262 | $493,619 | 15:56:51 09/11/2026 |
| 193 | MEXC |
SUI/USDT | $0.8259 | $492,103 | 15:54:09 09/11/2026 |
| 194 | KuCoin |
SUI/USDC | $0.8257 | $474,403 | 15:56:23 09/11/2026 |
| 195 |  XXKK |
SUI/USDT | $0.8257 | $471,749 | 15:57:10 09/11/2026 |
| 196 | Binance |
SUI/TRY | $0.8250 | $470,763 | 15:56:42 09/11/2026 |
| 197 | LBank |
SUI/USDT | $0.8257 | $470,658 | 15:57:09 09/11/2026 |
| 198 | Bitbase |
SUI/USDC | $0.8262 | $438,806 | 15:57:08 09/11/2026 |
| 199 |  CoinTR |
SUI/USDT | $0.8264 | $416,610 | 16:00:11 09/11/2026 |
| 200 | ZKE |
SUI/USDC | $0.8260 | $402,374 | 15:57:09 09/11/2026 |
| 201 |  Coincall |
SUI/USD | $0.8255 | $348,411 | 16:00:15 09/11/2026 |
| 202 |  Kalshi |
SUI/USD | $0.8193 | $345,184 | 16:00:15 09/11/2026 |
| 203 |  Coinone |
SUI/KRW | $0.8309 | $343,828 | 15:59:53 09/11/2026 |
| 204 | Bitunix |
SUI/USD | $0.8251 | $332,919 | 15:57:16 09/11/2026 |
| 205 | Binance |
SUI/JPY | $0.8266 | $328,680 | 15:56:42 09/11/2026 |
| 206 | Bitrue |
SUI/USD1 | $0.8259 | $328,437 | 15:57:09 09/11/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.8261 | $322,809 | 15:57:09 09/11/2026 |
| 208 | Cetus |
USDsui/SUI | $0.9988 | $315,908 | 15:55:23 09/11/2026 |
| 209 | TRAIEX |
SUI/USDC | $0.8263 | $303,728 | 15:57:09 09/11/2026 |
| 210 | KCEX |
SUI/USDC | $0.8262 | $295,589 | 15:57:07 09/11/2026 |
| 211 | BYDFi |
SUI/USDT | $0.8208 | $294,754 | 15:57:08 09/11/2026 |
| 212 | Hibt |
SUI/USDC | $0.8260 | $292,832 | 15:57:09 09/11/2026 |
| 213 | Binance |
SUI/USD1 | $0.8237 | $291,254 | 15:56:42 09/11/2026 |
| 214 | Cetus |
DEEP/SUI | $0.01385 | $276,436 | 15:56:48 09/11/2026 |
| 215 | LeveX |
SUI/USDT | $0.8258 | $271,945 | 15:57:08 09/11/2026 |
| 216 |  Backpack Exchange |
SUI/USDC | $0.8255 | $266,133 | 15:57:15 09/11/2026 |
| 217 |  Binance TR |
SUI/TRY | $0.8254 | $265,635 | 15:57:11 09/11/2026 |
| 218 |  ApeX Omni |
SUI/USDT | $0.8254 | $255,555 | 16:00:15 09/11/2026 |
| 219 |  Coinstore |
SUI/USDT | $0.8241 | $253,810 | 15:54:11 09/11/2026 |
| 220 |  Bitbank |
SUI/JPY | $0.8273 | $252,128 | 15:57:11 09/11/2026 |
| 221 | MEXC |
SUI/USDC | $0.8242 | $250,348 | 15:54:16 09/11/2026 |
| 222 | WhiteBIT |
SUI/EUR | $0.8249 | $247,398 | 15:54:08 09/11/2026 |
| 223 | Bitazza |
SUI/USDT | $0.8262 | $242,842 | 16:00:12 09/11/2026 |
| 224 | CoinTR |
SUI/TRY | $0.8242 | $241,081 | 16:00:11 09/11/2026 |
| 225 |  Revolut (UK) |
SUI/EUR | $0.8261 | $234,455 | 15:57:08 09/11/2026 |
| 226 | Cetus |
DEEP/SUI | $0.01387 | $231,875 | 15:51:55 09/11/2026 |
| 227 | Turbos Finance |
USDsui/SUI | $0.9996 | $214,525 | 15:57:49 09/11/2026 |
| 228 |  Binance TH |
SUI/USDT | $0.8259 | $207,164 | 15:57:08 09/11/2026 |
| 229 |  Arcus |
SUI/USD | $0.8258 | $205,373 | 16:00:15 09/11/2026 |
| 230 |  Momentum |
SUI/USDC | $0.8258 | $194,665 | 15:55:01 09/11/2026 |
| 231 |  Bybit EU |
SUI/USDC | $0.8203 | $192,724 | 15:45:08 09/11/2026 |
| 232 | Binance |
SUI/BTC | $0.8259 | $192,471 | 15:56:42 09/11/2026 |
| 233 |  Flipster |
SUI/USDT | $0.8489 | $180,385 | 15:57:17 09/11/2026 |
| 234 | B2Z Exchange |
SUI/USD | $0.8256 | $167,342 | 16:00:09 09/11/2026 |
| 235 | BITmarkets |
SUI/USD | $0.8263 | $167,193 | 15:57:09 09/11/2026 |
| 236 | Revolut (UK) |
SUI/USD | $0.8286 | $162,546 | 15:57:08 09/11/2026 |
| 237 | OKX |
SUI/EUR | $0.8264 | $149,326 | 15:56:23 09/11/2026 |
| 238 |  PrimeXBT |
SUI/USDT | $0.8253 | $146,638 | 16:00:16 09/11/2026 |
| 239 |  BigONE |
SUI/USDT | $0.8251 | $138,218 | 15:57:08 09/11/2026 |
| 240 |  WOO X |
SUI/USDT | $0.8248 | $138,084 | 15:54:15 09/11/2026 |
| 241 | Revolut (UK) |
SUI/GBP | $0.8270 | $136,329 | 15:57:08 09/11/2026 |
| 242 | PointPay |
SUI/USDC | $0.8220 | $135,638 | 15:48:09 09/11/2026 |
| 243 | Cofinex |
SUI/USDT | $0.8259 | $135,595 | 16:00:11 09/11/2026 |
| 244 | Bitunix |
SUI/USDC | $0.8251 | $132,046 | 15:57:16 09/11/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.8263 | $131,452 | 15:57:09 09/11/2026 |
| 246 | Turbos Finance |
SUI/USDC(WormHole) | $0.8260 | $128,530 | 15:56:52 09/11/2026 |
| 247 | Cetus |
WAL/SUI | $0.02703 | $124,848 | 15:56:04 09/11/2026 |
| 248 | Kraken |
SUI/GBP | $0.8089 | $123,311 | 15:56:55 09/11/2026 |
| 249 | Binance |
SUI/FDUSD | $0.8261 | $121,596 | 15:56:42 09/11/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.8259 | $120,746 | 16:00:13 09/11/2026 |
| 251 |  Bitcoiva |
SUI/INR | $0.8751 | $118,607 | 15:57:09 09/11/2026 |
| 252 | BingX |
SUI/USDC | $0.8216 | $113,785 | 15:48:07 09/11/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.01383 | $113,160 | 15:56:13 09/11/2026 |
| 254 | B2Z Exchange |
SUI/USDT | $0.8252 | $110,055 | 16:00:09 09/11/2026 |
| 255 | BTSE |
SUI/USDT | $0.8265 | $109,870 | 15:57:11 09/11/2026 |
| 256 | BITmarkets |
SUI/USDT | $0.8263 | $109,847 | 15:57:09 09/11/2026 |
| 257 | MEXC |
SUI/USD1 | $0.8243 | $103,000 | 15:54:16 09/11/2026 |
| 258 | TxFlow |
SUI/USDC | $0.8260 | $100,710 | 15:57:09 09/11/2026 |
| 259 |  ChangeNOW |
SUI/BTC | $0.8355 | $94,909.68 | 16:00:09 09/11/2026 |
| 260 |  Coins.ph |
SUI/PHP | $0.8265 | $90,249.39 | 15:57:09 09/11/2026 |
| 261 | LeveX |
SUI/USDC | $0.8253 | $88,125.83 | 15:57:15 09/11/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9972 | $87,072.50 | 15:56:51 09/11/2026 |
| 263 |  Polymarket Perps |
SUI/USD | $0.8111 | $86,470.77 | 16:00:15 09/11/2026 |
| 264 |  CoinDCX |
SUI/INR | $0.8831 | $84,746.55 | 15:57:07 09/11/2026 |
| 265 | Binance |
SUI/EUR | $0.8158 | $75,752.75 | 15:56:42 09/11/2026 |
| 266 |  Bitfinex |
SUI/USD | $0.8254 | $72,780.60 | 15:56:54 09/11/2026 |
| 267 |  Bitkub |
SUI/THB | $0.8256 | $71,105.69 | 15:57:09 09/11/2026 |
| 268 | Cetus |
WAL/SUI | $0.02707 | $68,429.01 | 15:46:42 09/11/2026 |
| 269 | Bluefin |
SUI/USDsui | $0.8257 | $68,303.80 | 15:55:23 09/11/2026 |
| 270 | MEXC |
SUI/USDC | $0.8186 | $67,490.70 | 15:54:09 09/11/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.8180 | $65,744.67 | 15:56:54 09/11/2026 |
| 272 | SunX |
SUI/USDT | $0.8258 | $64,144.09 | 16:01:19 09/11/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.8260 | $63,755.55 | 15:57:07 09/11/2026 |
| 274 | MEXC |
SUI/EUR | $0.8151 | $62,731.72 | 15:54:09 09/11/2026 |
| 275 |  Tokocrypto |
SUI/USDT | $0.8260 | $62,615.93 | 15:57:12 09/11/2026 |
| 276 | Bluefin |
WAL/SUI | $0.02706 | $60,376.85 | 15:46:37 09/11/2026 |
| 277 | Gate |
SUI/USDC | $0.8252 | $59,577.56 | 15:56:24 09/11/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.8255 | $59,520.35 | 15:57:08 09/11/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $0.8202 | $58,077.41 | 15:59:53 09/11/2026 |
| 280 |  GroveX |
SUI/USDT | $0.8230 | $57,850.91 | 15:57:07 09/11/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $0.8249 | $56,529.76 | 16:00:17 09/11/2026 |
| 282 | Cofinex |
SUI/EUR | $0.8263 | $55,974.51 | 16:00:11 09/11/2026 |
| 283 | MEXC |
SUI/USD1 | $0.8208 | $53,895.56 | 15:54:09 09/11/2026 |
| 284 | DeepBook Protocol |
DEEP/SUI | $0.01387 | $50,239.30 | 15:57:07 09/11/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.8250 | $46,433.98 | 15:57:09 09/11/2026 |
| 286 | Cetus |
CETUS/SUI | $0.01902 | $44,839.72 | 15:55:03 09/11/2026 |
| 287 |  Binance.US |
SUI/USDT | $0.8244 | $44,711.82 | 15:59:23 09/11/2026 |
| 288 | Binance |
SUI/BRL | $0.8388 | $43,974.00 | 15:56:54 09/11/2026 |
| 289 |  XBO.com |
SUI/USDT | $0.8256 | $43,565.68 | 15:57:10 09/11/2026 |
| 290 | Bitbaby |
SUI/USDC | $0.6774 | $39,506.47 | 15:57:08 09/11/2026 |
| 291 |  Indodax |
SUI/IDR | $0.8282 | $39,250.86 | 15:59:54 09/11/2026 |
| 292 | Gate |
SUI/USD | $0.8211 | $37,208.55 | 15:56:54 09/11/2026 |
| 293 |  Ndax |
SUI/CAD | $0.8289 | $36,677.36 | 16:00:11 09/11/2026 |
| 294 |  Pacifica |
SUI/USD | $0.8256 | $34,910.14 | 16:00:15 09/11/2026 |
| 295 |  Ulink |
SUI/USDT | $0.8248 | $31,821.70 | 16:00:20 09/11/2026 |
| 296 |  Digital X |
SUI/KRW | $0.8286 | $29,871.70 | 15:57:07 09/11/2026 |
| 297 | Gate |
SUI/USD1 | $0.8227 | $26,273.58 | 15:56:24 09/11/2026 |
| 298 | BtcTurk | Kripto |
SUI/USDT | $0.8260 | $26,184.96 | 15:59:23 09/11/2026 |
| 299 |  TRIV |
SUI/IDR | $0.8291 | $25,132.00 | 15:57:09 09/11/2026 |
| 300 | TRIV |
SUI/USDT | $0.8259 | $25,131.50 | 15:57:09 09/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 09/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,214,961,902 với tỷ giá $0.8255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.