Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,085,237,988,217 Khối lượng (24h): $110,639,776,976 Thị phần: BTC: 58.2%, ETH: 9.0%
Sui (SUI)Sui SUI
Xếp hạng #28 00:53:00 07/06/2026
Giá Sui (SUI)
$0.7054 -0.62%
0.00001164 BTC 18,482 VND
Thấp: $0.6674 Cao: $0.7267

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7148 $9,678,450,440 00:00:08 07/06/2026
2 FameEX FameEX SUI/USDT $0.7134 $937,782,392 23:57:20 06/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7143 $454,728,126 00:00:08 07/06/2026
4 Binance Binance SUI/USDT $0.7159 $320,720,383 23:54:16 06/06/2026
5 Ekbit Ekbit SUI/USDT $0.7144 $318,388,028 00:00:15 07/06/2026
6 Ju.com Ju.com SUI/USDT $0.7143 $242,356,490 00:00:15 07/06/2026
7 Bybit Bybit SUI/USDT $0.7157 $190,856,787 23:54:15 06/06/2026
8 KTX KTX SUI/USDT $0.7142 $163,460,718 00:00:16 07/06/2026
9 BTCC BTCC SUI/USDT $0.7136 $150,058,863 23:57:16 06/06/2026
10 Ourbit Ourbit SUI/USDT $0.7133 $149,753,634 23:57:17 06/06/2026
11 BVOX BVOX SUI/USDT $0.7131 $147,999,340 23:57:15 06/06/2026
12 MEXC MEXC SUI/USDT $0.7132 $144,491,422 23:57:16 06/06/2026
13 CoinW CoinW SUI/USDT $0.7130 $130,572,878 23:57:16 06/06/2026
14 Koinbay Koinbay SUI/USDT $4.39 $126,490,210 23:54:15 06/06/2026
15 Tapbit Tapbit SUI/USDT $0.7131 $123,201,430 23:57:15 06/06/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7130 $113,007,319 23:57:15 06/06/2026
17 Bitget Bitget SUI/USDT $0.7158 $111,953,847 23:54:16 06/06/2026
18 Cofinex Cofinex SUI/USDT $0.7142 $111,782,995 00:00:15 07/06/2026
19 Bitbase Bitbase SUI/USDT $0.7144 $108,121,780 23:21:11 06/06/2026
20 BiKing BiKing SUI/USDT $0.7144 $107,091,569 00:00:16 07/06/2026
21 BitxEX BitxEX SUI/USDT $0.7146 $106,676,974 00:00:11 07/06/2026
22 Batonex Batonex SUI/USDT $0.7141 $95,375,856 00:00:16 07/06/2026
23 IBIT Global IBIT Global SUI/USDT $0.7143 $79,876,013 00:00:17 07/06/2026
24 Aivora Exchange Aivora Exchange SUI/USDT $0.7141 $68,434,204 00:00:15 07/06/2026
25 Dmex Dmex SUI/USD $0.7139 $68,341,521 00:03:16 07/06/2026
26 Binance Binance SUI/USDT $0.7134 $67,098,851 23:56:54 06/06/2026
27 B2Z Exchange B2Z Exchange SUI/USD $0.7151 $65,499,778 00:00:15 07/06/2026
28 BTSE BTSE SUI/USDT $0.7132 $65,412,686 23:57:15 06/06/2026
29 MSX MSX SUI/USD $0.7149 $64,741,944 00:03:17 07/06/2026
30 Hotcoin Hotcoin SUI/USDT $0.7130 $63,967,081 23:57:18 06/06/2026
31 BITmarkets BITmarkets SUI/USDT $0.7145 $62,814,878 00:00:15 07/06/2026
32 Echobit Echobit SUI/USDT $0.7131 $61,286,628 23:57:16 06/06/2026
33 Zoomex Zoomex SUI/USDT $0.7124 $60,014,880 23:57:15 06/06/2026
34 CEEX exchange CEEX exchange SUI/USDT $0.7147 $59,330,948 00:00:10 07/06/2026
35 Bitbase Bitbase SUI/USDT $0.7130 $48,233,663 23:57:18 06/06/2026
36 Websea Websea SUI/USDT $0.7130 $47,880,823 23:57:17 06/06/2026
37 Hyperliquid Hyperliquid SUI/USD $0.7157 $47,355,098 23:54:27 06/06/2026
38 Hibt Hibt SUI/USDT $0.7169 $47,256,267 23:48:32 06/06/2026
39 OrangeX OrangeX SUI/USDT $0.7156 $45,435,447 23:45:07 06/06/2026
40 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7135 $42,668,656 23:57:11 06/06/2026
41 Coinlocally Coinlocally SUI/USDT $0.7141 $42,558,461 00:00:16 07/06/2026
42 YEX YEX SUI/USDT $0.7130 $41,744,963 23:57:16 06/06/2026
43 CZR Exchange CZR Exchange SUI/USDT $0.7146 $40,133,079 00:00:17 07/06/2026
44 Toobit Toobit SUI/USDT $0.7130 $37,107,740 23:57:15 06/06/2026
45 KuCoin KuCoin SUI/USDT $0.7161 $36,999,581 23:54:19 06/06/2026
46 BTCC BTCC SUI/USDT $0.7139 $33,544,449 23:57:08 06/06/2026
47 ASTX ASTX SUI/USDT $0.7144 $33,245,379 00:00:15 07/06/2026
48 4E 4E SUI/USDT $0.7146 $33,106,128 00:00:09 07/06/2026
49 XT.COM XT.COM SUI/USDT $0.7130 $32,606,498 23:57:38 06/06/2026
50 Binance Binance SUI/USDC $0.7159 $31,705,646 23:54:16 06/06/2026
51 AscendEX AscendEX SUI/USDT $0.7147 $31,116,511 23:57:11 06/06/2026
52 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
53 UZX UZX SUI/USDT $0.7177 $29,922,352 23:51:15 06/06/2026
54 BlockFin BlockFin SUI/USDT $0.7146 $28,592,373 00:00:15 07/06/2026
55 WhiteBIT WhiteBIT SUI/USDT $0.7125 $28,494,627 23:57:15 06/06/2026
56 Bitunix Bitunix SUI/USDT $0.7130 $28,461,243 23:57:16 06/06/2026
57 Binance Binance SUI/USDC $0.7136 $27,527,796 23:56:54 06/06/2026
58 Gate Gate SUI/USDT $0.7159 $26,476,340 23:54:19 06/06/2026
59 Blockfinex Blockfinex SUI/USDT $0.7143 $25,774,359 00:00:16 07/06/2026
60 idax exchange idax exchange SUI/USDT $0.7144 $25,773,548 00:00:17 07/06/2026
61 WHXEX WHXEX SUI/USDT $0.7144 $25,773,373 00:00:16 07/06/2026
62 BloFin BloFin SUI/USDT $0.7132 $25,230,135 23:57:16 06/06/2026
63 BitGW Exchange BitGW Exchange SUI/USDT $0.7135 $24,045,722 23:57:10 06/06/2026
64 Coinbase Exchange Coinbase Exchange SUI/USD $0.7138 $23,745,464 23:56:29 06/06/2026
65 OneBullEx OneBullEx SUI/USDT $0.7146 $23,643,453 00:00:26 07/06/2026
66 Phemex Phemex SUI/USDT $0.7131 $23,460,070 23:57:17 06/06/2026
67 CoinP CoinP SUI/USDT $0.7141 $23,178,294 00:00:15 07/06/2026
68 BitradeX BitradeX SUI/USDT $0.7160 $22,746,014 23:54:15 06/06/2026
69 OKX OKX SUI/USDT $0.7133 $22,085,098 23:56:53 06/06/2026
70 Gems Trade Gems Trade SUI/USDT $0.7145 $22,014,271 00:00:09 07/06/2026
71 AllinX AllinX SUI/USDT $0.7149 $21,966,348 00:00:07 07/06/2026
72 Ourbit Ourbit SUI/USDT $0.7175 $20,953,701 23:48:11 06/06/2026
73 KuCoin KuCoin SUI/USDT $0.7133 $20,871,523 23:56:53 06/06/2026
74 WhiteBIT WhiteBIT SUI/USDT $0.7134 $20,249,617 23:57:11 06/06/2026
75 Toobit Toobit SUI/USDT $0.7135 $19,299,931 23:57:08 06/06/2026
76 BingX BingX SUI/USDT $0.7128 $18,080,047 23:57:17 06/06/2026
77 Grvt Grvt SUI/USDT $0.7162 $17,773,202 22:36:18 06/06/2026
78 LBank LBank SUI/USDT $0.7131 $17,639,648 23:57:16 06/06/2026
79 Poloniex Poloniex SUI/USDT $0.7141 $17,448,046 23:59:53 06/06/2026
80 XT.COM XT.COM SUI/USDT $0.7134 $17,423,388 23:57:12 06/06/2026
81 Bitbaby Bitbaby SUI/USDT $0.7146 $17,148,363 00:00:16 07/06/2026
82 AscendEX AscendEX SUI/USDT $0.7131 $16,784,131 23:57:15 06/06/2026
83 LBank LBank SUI/USDT $0.7134 $16,321,449 23:57:08 06/06/2026
84 Hibt Hibt SUI/USDT $0.7171 $14,922,284 23:48:12 06/06/2026
85 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
86 Upbit Upbit SUI/KRW $0.6952 $14,567,390 23:56:53 06/06/2026
87 BitMart BitMart SUI/USDT $0.7131 $13,662,194 23:57:15 06/06/2026
88 Gate Gate SUI/USDT $0.7139 $13,576,029 23:56:54 06/06/2026
89 BitMart BitMart SUI/USDT $0.7134 $13,187,961 23:57:12 06/06/2026
90 WOO X Pro WOO X Pro SUI/USDT $0.7143 $12,793,500 00:00:16 07/06/2026
91 BVOX BVOX SUI/USDT $0.7135 $12,663,456 23:57:11 06/06/2026
92 CoinUp.io CoinUp.io SUI/USDT $0.7177 $12,643,487 23:51:11 06/06/2026
93 Biconomy.com Biconomy.com SUI/USDT $0.7133 $12,537,170 23:57:10 06/06/2026
94 EasiCoin EasiCoin SUI/USDT $0.7144 $12,398,265 00:00:16 07/06/2026
95 MEXC MEXC SUI/USDT $0.7137 $12,360,002 23:57:09 06/06/2026
96 XXKK XXKK SUI/USDT $0.7149 $12,335,501 00:00:07 07/06/2026
97 Tapbit Tapbit SUI/USDT $0.7133 $12,280,301 23:57:09 06/06/2026
98 Bitget Bitget SUI/USDT $0.7164 $12,253,283 23:54:07 06/06/2026
99 Coinlocally Coinlocally SUI/USDT $0.7150 $12,048,318 00:00:07 07/06/2026
100 YUBIT YUBIT SUI/USDT $0.7129 $11,523,065 23:57:15 06/06/2026
101 WEEX WEEX SUI/USDT $0.7134 $11,404,923 23:57:13 06/06/2026
102 EagleX EagleX SUI/USDT $0.7143 $11,390,113 00:00:15 07/06/2026
103 BitradeX BitradeX SUI/USDT $0.7163 $11,071,924 23:54:11 06/06/2026
104 BitTap BitTap SUI/USDT $0.7143 $11,026,797 00:00:17 07/06/2026
105 Bybit Bybit SUI/USDT $0.7163 $10,986,070 23:54:12 06/06/2026
106 Bitbase Bitbase SUI/USDC $0.7145 $10,962,402 23:21:11 06/06/2026
107 Websea Websea SUI/USDT $0.7170 $10,756,295 23:48:12 06/06/2026
108 YEX YEX SUI/USDT $0.7148 $10,611,336 00:00:08 07/06/2026
109 KCEX KCEX SUI/USDT $0.7130 $10,286,631 23:57:15 06/06/2026
110 YUBIT YUBIT SUI/USDT $0.7133 $10,092,671 23:57:11 06/06/2026
111 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
112 EagleX EagleX SUI/USDT $0.7145 $9,490,882 00:00:08 07/06/2026
113 DigiFinex DigiFinex SUI/USDT $0.7134 $9,082,401 23:57:11 06/06/2026
114 ApeX Omni ApeX Omni SUI/USDT $0.7140 $8,674,064 00:03:17 07/06/2026
115 Kraken Kraken SUI/USD $0.7144 $8,531,087 23:59:24 06/06/2026
116 CoinW CoinW SUI/USDT $0.7133 $8,344,923 23:57:12 06/06/2026
117 WhiteBIT WhiteBIT SUI/WBT $0.7141 $8,279,775 23:57:11 06/06/2026
118 HTX HTX SUI/USDT $0.7519 $8,029,967 23:59:24 06/06/2026
119 CoinP CoinP SUI/USDT $0.7150 $7,823,271 00:00:07 07/06/2026
120 BlockFin BlockFin SUI/USDT $0.7146 $7,736,353 00:00:07 07/06/2026
121 Bitcastle Bitcastle SUI/USDT $0.7146 $7,251,795 00:00:09 07/06/2026
122 Biconomy.com Biconomy.com SUI/USDC $0.7132 $7,229,179 23:57:10 06/06/2026
123 Binance Binance SUI/USD $0.7149 $7,114,198 23:54:50 06/06/2026
124 VOOX Exchange VOOX Exchange SUI/USDT $0.7130 $7,074,118 23:57:17 06/06/2026
125 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7151 $6,898,338 00:00:15 07/06/2026
126 ASTX ASTX SUI/USDT $0.7145 $6,636,197 00:00:09 07/06/2026
127 AEGET AEGET SUI/USDT $0.7133 $6,634,681 23:57:12 06/06/2026
128 WhiteBIT WhiteBIT SUI/USDC $0.7126 $6,632,771 23:57:11 06/06/2026
129 XT.COM XT.COM SUI/USD $0.7125 $6,602,753 23:57:38 06/06/2026
130 BingX BingX SUI/USDC $0.7129 $6,554,798 23:57:17 06/06/2026
131 Cetus Cetus USDC/SUI $1.00 $6,502,342 23:56:47 06/06/2026
132 Turbos Finance Turbos Finance SUI/USDC $0.7149 $6,190,771 23:59:42 06/06/2026
133 Millionero Millionero SUI/USDT $0.7147 $5,781,591 00:00:10 07/06/2026
134 XT.COM XT.COM SUI/USDC $0.7135 $5,504,218 23:57:12 06/06/2026
135 MGBX MGBX SUI/USDT $0.7128 $5,320,889 23:57:16 06/06/2026
136 Toobit Toobit SUI/USDC $0.7130 $5,235,287 23:57:15 06/06/2026
137 EdgeX EdgeX SUI/USD $0.7138 $5,086,733 00:03:15 07/06/2026
138 Pionex Pionex SUI/USDT $0.7131 $4,926,967 23:57:16 06/06/2026
139 Hotcoin Hotcoin SUI/USDT $0.7133 $4,712,259 23:59:57 06/06/2026
140 Bluefin Bluefin SUI/USDC $0.7132 $4,517,948 23:56:50 06/06/2026
141 Cetus Cetus USDC/SUI $0.9988 $4,508,781 23:59:42 06/06/2026
142 BloFin BloFin SUI/USDT $0.7136 $4,487,887 23:57:11 06/06/2026
143 Bithumb Bithumb SUI/KRW $0.6958 $4,357,254 23:59:54 06/06/2026
144 Pionex Pionex SUI/USDT $0.7133 $4,297,249 23:57:10 06/06/2026
145 BlockFin BlockFin SUI/USDC $0.7150 $4,296,679 00:00:07 07/06/2026
146 Bitvavo Bitvavo SUI/EUR $0.7153 $3,971,520 23:57:08 06/06/2026
147 Koinbay Koinbay SUI/USDC $0.7162 $3,844,175 23:54:12 06/06/2026
148 Picol Picol SUI/USDT $0.7147 $3,779,373 00:00:08 07/06/2026
149 KCEX KCEX SUI/USDC $0.7130 $3,772,613 23:57:15 06/06/2026
150 Extended Extended SUI/USD $0.7154 $3,768,052 00:03:16 07/06/2026
151 Bitcastle Bitcastle SUI/USDT $0.7145 $3,574,930 00:00:18 07/06/2026
152 CZR Exchange CZR Exchange SUI/USDT $0.7148 $3,532,601 00:00:07 07/06/2026
153 WhiteBIT WhiteBIT SUI/TRY $0.7158 $3,478,052 23:57:11 06/06/2026
154 Phemex Phemex SUI/USD $0.7131 $3,379,862 23:57:17 06/06/2026
155 Momentum Momentum SUI/USDC $0.7131 $3,056,564 23:56:47 06/06/2026
156 Bit2Me Bit2Me SUI/USDC $0.7134 $3,035,884 23:57:08 06/06/2026
157 Millionero Millionero SUI/USDT $0.7141 $2,984,440 00:00:15 07/06/2026
158 Phemex Phemex SUI/USDT $0.7134 $2,956,054 23:57:10 06/06/2026
159 WhiteBIT WhiteBIT SUI/EUR $0.7145 $2,779,376 23:57:11 06/06/2026
160 Bitbaby Bitbaby SUI/USDT $0.7148 $2,560,617 00:00:08 07/06/2026
161 BloFin BloFin SUI/USDC $0.7132 $2,509,975 23:57:11 06/06/2026
162 Bitunix Bitunix SUI/USDT $0.7134 $2,504,443 23:57:15 06/06/2026
163 LeveX LeveX SUI/USDT $0.7143 $2,487,352 00:00:15 07/06/2026
164 WOO X Pro WOO X Pro SUI/USD $0.7139 $2,456,795 00:00:16 07/06/2026
165 Backpack Exchange Backpack Exchange SUI/USDC $0.7134 $2,381,259 23:57:16 06/06/2026
166 BingX BingX SUI/USDT $0.7133 $2,350,316 23:57:11 06/06/2026
167 Binance Binance SUI/FDUSD $0.7140 $2,347,971 23:56:52 06/06/2026
168 Kraken Kraken SUI/EUR $0.7195 $2,317,053 23:59:55 06/06/2026
169 ZKE ZKE SUI/USDC $0.7148 $2,236,232 00:00:09 07/06/2026
170 Bit2Me Bit2Me SUI/EUR $0.7195 $2,215,215 23:57:08 06/06/2026
171 BitKan BitKan SUI/USDT $0.7149 $2,100,704 00:00:09 07/06/2026
172 EVEDEX EVEDEX SUI/USD $0.7137 $1,977,532 00:03:15 07/06/2026
173 LeveX LeveX SUI/USDT $0.7149 $1,898,797 00:00:09 07/06/2026
174 Koinbay Koinbay SUI/USDT $0.7169 $1,817,943 23:54:12 06/06/2026
175 Hibt Hibt SUI/USDC $0.7168 $1,809,610 23:48:12 06/06/2026
176 Bitrue Bitrue SUI/XRP $0.7137 $1,797,967 23:57:09 06/06/2026
177 VOOX Exchange VOOX Exchange SUI/USDT $0.7133 $1,779,569 23:57:12 06/06/2026
178 Blockfinex Blockfinex SUI/USDT $0.7148 $1,779,126 00:00:09 07/06/2026
179 CoinEx CoinEx SUI/USDT $0.7143 $1,714,437 23:59:23 06/06/2026
180 B2Z Exchange B2Z Exchange SUI/USDT $0.7143 $1,698,317 00:00:07 07/06/2026
181 BITmarkets BITmarkets SUI/USDT $0.7143 $1,698,314 00:00:08 07/06/2026
182 BTSE BTSE SUI/USDT $0.7132 $1,695,976 23:57:08 06/06/2026
183 Bybit Bybit SUI/USDC $0.7184 $1,680,817 23:54:12 06/06/2026
184 B2Z Exchange B2Z Exchange SUI/USD $0.7146 $1,678,304 00:00:07 07/06/2026
185 BITmarkets BITmarkets SUI/USD $0.7146 $1,678,229 00:00:08 07/06/2026
186 Hotcoin Hotcoin SUI/USD $0.7125 $1,660,397 23:57:18 06/06/2026
187 YEX YEX SUI/USD $0.7125 $1,642,342 23:57:16 06/06/2026
188 EasiCoin EasiCoin SUI/USDT $0.7147 $1,515,377 00:00:07 07/06/2026
189 Bitrue Bitrue SUI/USDT $0.7195 $1,512,752 23:57:09 06/06/2026
190 Binance Binance SUI/TRY $0.7160 $1,497,948 23:56:54 06/06/2026
191 Bybit Bybit SUI/USD $0.7182 $1,495,429 23:54:15 06/06/2026
192 Antarctic Antarctic SUI/USDT $0.7133 $1,490,327 00:03:17 07/06/2026
193 KCEX KCEX SUI/USDC $0.7134 $1,456,361 23:57:08 06/06/2026
194 BYDFi BYDFi SUI/USDT $0.7145 $1,343,091 00:00:10 07/06/2026
195 AEGET AEGET SUI/USDT $0.7147 $1,298,072 00:00:19 07/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7136 $1,289,286 23:59:23 06/06/2026
197 YEX YEX SUI/USDC $0.7128 $1,271,049 23:57:16 06/06/2026
198 Phemex Phemex SUI/USDC $0.7130 $1,229,302 23:57:17 06/06/2026
199 Binance Binance SUI/JPY $0.7145 $1,220,146 23:56:54 06/06/2026
200 Bitrue Bitrue SUI/USDT $0.7124 $1,216,514 23:57:17 06/06/2026
201 KCEX KCEX SUI/USDT $0.7133 $1,181,484 23:57:08 06/06/2026
202 KlicklX KlicklX SUI/USDT $0.7146 $1,162,931 00:00:13 07/06/2026
203 HTX HTX SUI/USDT $0.7138 $1,151,120 23:57:17 06/06/2026
204 BitDelta BitDelta SUI/USDT $0.7147 $1,135,524 00:00:07 07/06/2026
205 Binance TR Binance TR SUI/TRY $0.7160 $1,116,872 23:57:13 06/06/2026
206 PointPay PointPay SUI/USDT $0.7134 $1,096,032 23:57:07 06/06/2026
207 Lighter Lighter SUI/USDC $0.7129 $1,071,850 23:57:15 06/06/2026
208 ZKE ZKE SUI/USDT $0.7148 $1,067,512 00:00:09 07/06/2026
209 SunX SunX SUI/USDT $0.7039 $1,067,005 00:03:16 07/06/2026
210 Binance Binance SUI/USD1 $0.7137 $1,050,998 23:56:54 06/06/2026
211 OrangeX OrangeX SUI/USDT $0.7143 $1,025,719 23:45:15 06/06/2026
212 Bitbaby Bitbaby SUI/USDC $0.7148 $1,018,316 00:00:08 07/06/2026
213 CoinTR CoinTR SUI/USDT $0.7151 $968,079 00:00:07 07/06/2026
214 MEXC MEXC SUI/USD $0.7126 $949,410 23:57:16 06/06/2026
215 Bitrue Bitrue SUI/USD1 $0.7149 $933,478 23:57:09 06/06/2026
216 Bitrue Bitrue SUI/RLUSD $0.7147 $931,303 23:57:09 06/06/2026
217 Bluefin Bluefin SUI/USDsui $0.7138 $903,786 23:57:27 06/06/2026
218 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7147 $900,374 00:00:10 07/06/2026
219 Binance Binance SUI/BTC $0.7141 $822,787 23:56:52 06/06/2026
220 CoinTR CoinTR SUI/TRY $0.7183 $726,849 00:00:07 07/06/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7141 $720,611 23:57:11 06/06/2026
222 Pionex Pionex SUI/BTC $0.7133 $718,022 23:57:16 06/06/2026
223 Coincall Coincall SUI/USD $0.7130 $697,800 00:03:16 07/06/2026
224 Cofinex Cofinex SUI/USDC $0.7182 $697,724 00:00:15 07/06/2026
225 Bitrue Bitrue SUI/USDC $0.7137 $692,338 23:57:09 06/06/2026
226 BitMEX BitMEX SUI/USDT $0.7146 $678,338 23:57:17 06/06/2026
227 Nivex Nivex SUI/USDT $0.8755 $662,790 00:00:10 07/06/2026
228 BingX BingX SUI/USDC $0.7136 $658,779 23:57:11 06/06/2026
229 VinDAX VinDAX SUI/USDT $0.7145 $617,022 00:00:11 07/06/2026
230 Gate Gate SUI/USDC $0.7136 $564,802 23:56:54 06/06/2026
231 Bitget Bitget SUI/USD $0.7155 $555,748 23:54:16 06/06/2026
232 Cofinex Cofinex SUI/USD $0.7134 $554,179 00:00:15 07/06/2026
233 Bitunix Bitunix SUI/USD $0.7129 $537,808 23:57:16 06/06/2026
234 Binance Binance SUI/EUR $0.7164 $511,283 23:56:54 06/06/2026
235 Aster Aster SUI/USDT $0.7161 $503,227 23:54:15 06/06/2026
236 Flipster Flipster SUI/USDT $0.7185 $500,465 00:00:15 07/06/2026
237 MEXC MEXC SUI/USDC $0.7127 $494,932 23:57:16 06/06/2026
238 XT.COM XT.COM SUI/USD1 $0.7138 $472,997 23:57:12 06/06/2026
239 Paribu Paribu SUI/TRY $0.7212 $468,785 23:57:11 06/06/2026
240 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
241 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7139 $441,992 23:57:11 06/06/2026
242 AlphaX AlphaX SUI/USDT $0.7146 $432,639 00:00:15 07/06/2026
243 BYDFi BYDFi SUI/USDT $0.7174 $408,262 00:00:15 07/06/2026
244 BitMEX BitMEX SUI/USD $0.7174 $384,176 23:57:17 06/06/2026
245 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7181 $354,328 23:51:19 06/06/2026
246 Coinstore Coinstore SUI/USDT $0.7119 $337,255 23:57:10 06/06/2026
247 PointPay PointPay SUI/USDC $0.7136 $336,934 23:57:07 06/06/2026
248 Bitfinex Bitfinex SUI/USD $0.7149 $329,217 23:59:23 06/06/2026
249 PrimeXBT PrimeXBT SUI/USDT $0.7141 $324,963 00:00:16 07/06/2026
250 Millionero Millionero SUI/USDC $0.7185 $318,029 00:00:10 07/06/2026
251 Cetus Cetus BUCK/SUI $0.9983 $312,229 23:59:47 06/06/2026
252 Tebbit Tebbit SUI/USDT $0.7129 $307,587 23:57:16 06/06/2026
253 BYDFi BYDFi SUI/USDC $0.7173 $305,864 00:00:15 07/06/2026
254 Cetus Cetus USDsui/SUI $1.00 $302,971 23:57:30 06/06/2026
255 Cetus Cetus WAL/SUI $0.03518 $293,620 23:59:44 06/06/2026
256 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7173 $289,726 23:57:10 06/06/2026
257 Cetus Cetus DEEP/SUI $0.01632 $286,332 23:56:03 06/06/2026
258 Coinone Coinone SUI/KRW $0.6952 $285,455 23:56:53 06/06/2026
259 Kraken Kraken SUI/GBP $0.7199 $280,314 23:59:24 06/06/2026
260 Cetus Cetus DEEP/SUI $0.01632 $256,382 23:59:48 06/06/2026
261 Bitazza Bitazza SUI/USDT $0.7145 $245,277 00:00:09 07/06/2026
262 Gate Gate SUI/USD1 $0.7160 $243,190 23:56:54 06/06/2026
263 Bitunix Bitunix SUI/USDC $0.7134 $241,123 23:57:16 06/06/2026
264 Bitbank Bitbank SUI/JPY $0.7189 $239,100 23:57:07 06/06/2026
265 Bitget Bitget SUI/USDC $0.7173 $216,030 23:54:07 06/06/2026
266 Momentum Momentum SUI/BLUAI $0.7143 $207,010 23:56:58 06/06/2026
267 Bluefin Bluefin DEEP/SUI $0.01633 $203,262 23:55:58 06/06/2026
268 Backpack Exchange Backpack Exchange SUI/USDC $0.7134 $198,108 23:57:08 06/06/2026
269 Bitfinex Bitfinex SUI/USDT $0.7180 $191,658 23:57:15 06/06/2026
270 BigONE BigONE SUI/USDT $0.7129 $191,359 23:57:11 06/06/2026
271 Foxbit Foxbit SUI/BRL $0.7209 $189,590 00:00:09 07/06/2026
272 Cetus Cetus CETUS/SUI $0.01833 $188,480 23:59:43 06/06/2026
273 B2Z Exchange B2Z Exchange SUI/USDC $0.7151 $174,244 00:00:07 07/06/2026
274 BITmarkets BITmarkets SUI/USDC $0.7150 $174,237 00:00:08 07/06/2026
275 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
276 OKX OKX SUI/USDC $0.7186 $163,181 23:56:53 06/06/2026
277 LeveX LeveX SUI/USDC $0.7149 $160,837 00:00:15 07/06/2026
278 Cofinex Cofinex SUI/USDT $0.7145 $159,945 00:00:07 07/06/2026
279 CriptoSwaps CriptoSwaps SUI/USDT $0.7150 $151,549 00:00:12 07/06/2026
280 Bitget Bitget SUI/EUR $0.7191 $149,965 23:54:07 06/06/2026
281 OKJ OKJ SUI/JPY $0.7192 $137,684 23:57:07 06/06/2026
282 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7167 $136,964 23:57:10 06/06/2026
283 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03538 $130,330 23:57:11 06/06/2026
284 Bitfinex Bitfinex SUI/USDT $0.7176 $125,691 23:59:23 06/06/2026
285 Cetus Cetus NS/SUI $0.01098 $124,899 23:53:32 06/06/2026
286 Binance TH Binance TH SUI/USDT $0.7134 $122,662 23:57:07 06/06/2026
287 MEXC MEXC SUI/USDC $0.7179 $121,349 23:54:07 06/06/2026
288 CoinDCX CoinDCX SUI/INR $0.7660 $121,144 00:00:07 07/06/2026
289 Cetus Cetus WAL/SUI $0.03519 $118,683 23:59:37 06/06/2026
290 SunX SunX SUI/USDT $0.7149 $118,622 00:00:18 07/06/2026
291 4E 4E SUI/USDT $0.7146 $117,395 00:00:25 07/06/2026
292 Bullish Bullish SUI/USDC $0.7155 $117,293 00:00:08 07/06/2026
293 Bitbase Bitbase SUI/USDC $0.7129 $111,104 23:57:18 06/06/2026
294 KuCoin KuCoin SUI/USDC $0.7154 $107,228 23:56:53 06/06/2026
295 Pacifica Pacifica SUI/USD $0.7138 $104,968 00:03:15 07/06/2026
296 OKX OKX SUI/USD $0.7187 $101,108 23:56:53 06/06/2026
297 Korbit Korbit SUI/KRW $0.6965 $95,384.75 23:54:07 06/06/2026
298 Momentum Momentum WAL/SUI $0.03521 $94,968.03 23:59:59 06/06/2026
299 MEXC MEXC SUI/USD1 $0.7160 $94,798.29 23:54:16 06/06/2026
300 Bitcoiva Bitcoiva SUI/INR $0.7297 $94,694.87 00:00:09 07/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 07/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,678,450,440 với tỷ giá $0.7148.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá