Tiền ảo: 39,238 Sàn giao dịch: 967 Vốn hóa: $2,158,611,404,243 Khối lượng (24h): $48,521,709,970 Thị phần: BTC: 58.4%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #27 17:54:00 14/08/2026
Giá Sui (SUI)
$0.6759 -1.76%
0.00001077 BTC 17,426 VND
Thấp: $0.6756 Cao: $0.6933

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.6771 $206,605,610 16:57:20 14/08/2026
2 SunX SunX SUI/USDT $0.6766 $189,281,315 17:00:10 14/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.6764 $104,998,133 17:00:11 14/08/2026
4 MEXC MEXC SUI/USDT $0.6772 $102,898,121 16:57:16 14/08/2026
5 CEEX exchange CEEX exchange SUI/USDT $0.6759 $100,286,186 17:00:15 14/08/2026
6 Binance Binance SUI/USDT $0.6774 $71,696,357 16:54:16 14/08/2026
7 OrangeX OrangeX SUI/USDT $0.6774 $55,983,653 16:54:15 14/08/2026
8 Ourbit Ourbit SUI/USDT $0.6771 $44,052,055 16:57:17 14/08/2026
9 CoinW CoinW SUI/USDT $0.6771 $40,173,442 16:57:17 14/08/2026
10 Pionex Pionex SUI/BTC $0.6766 $37,217,785 16:57:16 14/08/2026
11 Tapbit Tapbit SUI/USDT $0.6774 $35,520,547 16:57:15 14/08/2026
12 WhiteBIT WhiteBIT SUI/USDT $0.6768 $34,172,368 16:57:15 14/08/2026
13 BVOX BVOX SUI/USDT $0.6768 $33,491,531 16:57:15 14/08/2026
14 Echobit Echobit SUI/USDT $0.6772 $28,760,631 16:57:16 14/08/2026
15 CEEX exchange CEEX exchange SUI/USDT $0.6767 $28,524,194 17:00:08 14/08/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.6771 $28,195,486 16:57:15 14/08/2026
17 Batonex Batonex SUI/USDT $0.6759 $27,914,500 17:00:15 14/08/2026
18 BTSE BTSE SUI/USDT $0.6770 $27,350,451 16:57:22 14/08/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.6761 $26,744,537 17:00:15 14/08/2026
20 BITmarkets BITmarkets SUI/USDT $0.6758 $26,732,431 17:00:15 14/08/2026
21 AstralX AstralX SUI/USDT $0.6765 $25,019,135 17:00:11 14/08/2026
22 BTCC BTCC SUI/USDT $0.6782 $24,001,308 16:57:16 14/08/2026
23 Ekbit Ekbit SUI/USDT $0.6868 $21,162,102 16:06:15 12/08/2026
24 BiKing BiKing SUI/USDT $0.6771 $20,714,346 16:57:17 14/08/2026
25 CoinP CoinP SUI/USDT $0.6756 $20,187,617 17:00:15 14/08/2026
26 Bybit Bybit SUI/USDT $0.6775 $18,063,558 16:54:16 14/08/2026
27 IBIT Global IBIT Global SUI/USDT $0.6759 $18,015,404 17:00:17 14/08/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $0.6759 $17,368,366 17:00:17 14/08/2026
29 Toobit Toobit SUI/USDT $0.6772 $15,175,688 16:57:16 14/08/2026
30 Hibt Hibt SUI/USDT $0.6768 $15,126,998 16:45:19 14/08/2026
31 BitxEX BitxEX SUI/USDT $0.6766 $15,105,982 17:00:12 14/08/2026
32 MSX MSX SUI/USD $0.6774 $15,079,866 17:03:17 14/08/2026
33 CoinUp.io CoinUp.io SUI/USDT $0.6780 $14,099,018 16:54:11 14/08/2026
34 BingX BingX SUI/USDT $0.6771 $13,673,739 16:57:19 14/08/2026
35 BitMart BitMart SUI/USDT $0.6763 $13,082,135 17:00:16 14/08/2026
36 WOO X Pro WOO X Pro SUI/USDT $0.6759 $12,750,483 17:00:16 14/08/2026
37 Bitbase Bitbase SUI/USDT $0.6774 $11,818,175 16:51:17 14/08/2026
38 Websea Websea SUI/USDT $0.6771 $11,546,147 16:57:17 14/08/2026
39 KTX KTX SUI/USDT $0.6773 $11,540,827 17:00:15 14/08/2026
40 Bitunix Bitunix SUI/USDT $0.6772 $11,491,830 16:57:16 14/08/2026
41 CrypFine CrypFine SUI/USDT $0.6774 $10,442,290 16:57:15 14/08/2026
42 Cofinex Cofinex SUI/USDT $0.6760 $10,405,116 17:00:15 14/08/2026
43 Bitget Bitget SUI/USDT $0.6777 $10,392,359 16:54:15 14/08/2026
44 Binance Binance SUI/USDT $0.6777 $10,006,819 16:56:42 14/08/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.6759 $9,593,848 17:00:17 14/08/2026
46 YEX YEX SUI/USDT $0.6759 $9,318,406 17:00:16 14/08/2026
47 idax exchange idax exchange SUI/USDT $0.6759 $9,072,186 17:00:17 14/08/2026
48 Blockfinex Blockfinex SUI/USDT $0.6759 $9,072,021 17:00:16 14/08/2026
49 WHXEX WHXEX SUI/USDT $0.6759 $9,072,021 17:00:16 14/08/2026
50 Koinbay Koinbay SUI/USDT $0.6775 $8,978,700 16:57:15 14/08/2026
51 LBank LBank SUI/USDT $0.6771 $8,365,329 16:57:16 14/08/2026
52 WhiteBIT WhiteBIT SUI/USDT $0.6777 $8,231,567 16:57:07 14/08/2026
53 Grvt Grvt SUI/USDT $0.6777 $7,960,891 16:36:19 14/08/2026
54 CoinP CoinP SUI/USDT $0.6764 $7,738,384 17:00:07 14/08/2026
55 Gate Gate SUI/USDT $0.6774 $7,730,851 16:54:19 14/08/2026
56 Zoomex Zoomex SUI/USDT $0.6772 $7,345,830 16:57:23 14/08/2026
57 XT.COM XT.COM SUI/USDT $0.6771 $7,247,984 16:57:42 14/08/2026
58 Phemex Phemex SUI/USDT $0.6773 $6,963,722 16:57:16 14/08/2026
59 Hotcoin Hotcoin SUI/USDT $0.6772 $6,876,779 16:57:26 14/08/2026
60 Poloniex Poloniex SUI/USDT $0.6779 $6,706,187 16:59:23 14/08/2026
61 BingX BingX SUI/USDC $0.6777 $6,506,586 16:57:19 14/08/2026
62 KCEX KCEX SUI/USDT $0.6772 $6,419,285 16:57:15 14/08/2026
63 UZX UZX SUI/USDT $0.6772 $6,243,040 16:57:15 14/08/2026
64 BVOX BVOX SUI/USDT $0.6777 $6,029,396 16:57:11 14/08/2026
65 Binance Binance SUI/USDC $0.6776 $5,558,731 16:54:16 14/08/2026
66 BingX BingX SUI/USD $0.6771 $5,250,183 16:57:19 14/08/2026
67 BTCC BTCC SUI/USDT $0.6783 $5,002,764 16:57:08 14/08/2026
68 4E 4E SUI/USDT $0.6765 $4,950,859 17:00:12 14/08/2026
69 Hyperliquid Hyperliquid SUI/USDC $0.6780 $4,861,776 16:57:26 14/08/2026
70 Biconomy.com Biconomy.com SUI/USDT $0.6777 $4,735,160 16:57:08 14/08/2026
71 BitradeX BitradeX SUI/USDT $0.6771 $4,547,396 16:57:15 14/08/2026
72 KuCoin KuCoin SUI/USDT $0.6775 $4,414,050 16:54:18 14/08/2026
73 YUBIT YUBIT SUI/USDT $0.6771 $4,351,994 16:57:15 14/08/2026
74 Hotcoin Hotcoin SUI/USDT $0.6783 $4,217,007 16:57:14 14/08/2026
75 CrypFine CrypFine SUI/USDT $0.6777 $4,207,708 16:57:11 14/08/2026
76 EasiCoin EasiCoin SUI/USDT $0.6759 $4,097,732 17:00:16 14/08/2026
77 Bitbaby Bitbaby SUI/USDT $0.6772 $4,048,860 16:57:16 14/08/2026
78 CoinEx CoinEx SUI/USDT $0.6775 $3,538,023 16:57:15 14/08/2026
79 Toobit Toobit SUI/USDT $0.6777 $3,535,798 16:57:10 14/08/2026
80 Ourbit Ourbit SUI/USDT $0.6779 $3,298,898 16:57:07 14/08/2026
81 BitGW Exchange BitGW Exchange SUI/USDT $0.6776 $2,901,226 16:57:11 14/08/2026
82 Gems Trade Gems Trade SUI/USDT $0.6766 $2,815,041 17:00:11 14/08/2026
83 OKX OKX SUI/USDT $0.6781 $2,807,649 16:56:23 14/08/2026
84 Toobit Toobit SUI/USDC $0.6773 $2,656,729 16:57:16 14/08/2026
85 CRMClick CRMClick SUI/USDT $0.6769 $2,608,327 17:00:11 14/08/2026
86 HTX HTX SUI/USDT $0.6768 $2,607,062 16:59:24 14/08/2026
87 Bitcastle Bitcastle SUI/USDT $0.6759 $2,605,825 17:00:26 14/08/2026
88 OrangeX OrangeX SUI/USDT $0.6780 $2,598,077 16:54:07 14/08/2026
89 Coinbase Exchange Coinbase Exchange SUI/USD $0.6780 $2,586,747 16:56:30 14/08/2026
90 XT.COM XT.COM SUI/USDT $0.6777 $2,547,903 16:57:10 14/08/2026
91 BitDelta BitDelta SUI/USDT $0.6765 $2,519,841 17:00:11 14/08/2026
92 Kalshi Kalshi SUI/USD $0.6765 $2,416,320 17:03:15 14/08/2026
93 Tapbit Tapbit SUI/USDT $0.6777 $2,390,454 16:57:11 14/08/2026
94 BlockFin BlockFin SUI/USDT $0.6772 $2,275,322 16:57:24 14/08/2026
95 Bybit Bybit SUI/USDT $0.6781 $2,222,528 16:54:10 14/08/2026
96 YUBIT YUBIT SUI/USDT $0.6775 $2,198,923 16:57:12 14/08/2026
97 BlockFin BlockFin SUI/USDT $0.6768 $2,191,925 17:00:11 14/08/2026
98 Gate Gate SUI/USDT $0.6780 $2,152,783 16:56:24 14/08/2026
99 x.me Exchange x.me Exchange SUI/USDT $0.6772 $2,074,999 16:57:17 14/08/2026
100 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6780 $2,053,385 16:57:12 14/08/2026
101 Hibt Hibt SUI/USDT $0.6770 $1,995,746 16:45:10 14/08/2026
102 KTX KTX SUI/USDT $0.6769 $1,928,390 17:00:12 14/08/2026
103 BloFin BloFin SUI/USDT $0.6772 $1,892,666 16:57:20 14/08/2026
104 YEX YEX SUI/USDT $0.6765 $1,891,289 17:00:08 14/08/2026
105 MGBX MGBX SUI/USDT $0.6769 $1,804,179 16:57:16 14/08/2026
106 Bitvavo Bitvavo SUI/EUR $0.6778 $1,767,120 16:57:11 14/08/2026
107 CoinW CoinW SUI/USDT $0.6781 $1,760,004 16:54:10 14/08/2026
108 Bitrue Bitrue SUI/USDT $0.6764 $1,706,444 16:57:17 14/08/2026
109 Upbit Upbit SUI/KRW $0.6783 $1,705,215 16:56:23 14/08/2026
110 LBank LBank SUI/USDT $0.6778 $1,661,882 16:57:09 14/08/2026
111 BITmarkets BITmarkets SUI/USD $0.6767 $1,650,049 17:00:08 14/08/2026
112 B2Z Exchange B2Z Exchange SUI/USD $0.6767 $1,649,659 17:00:11 14/08/2026
113 Binance Binance SUI/USD $0.6774 $1,644,099 16:54:50 14/08/2026
114 Websea Websea SUI/USDT $0.6776 $1,633,207 16:57:08 14/08/2026
115 Blockfinex Blockfinex SUI/USDT $0.6768 $1,616,073 17:00:10 14/08/2026
116 Koinbay Koinbay SUI/USDT $0.6777 $1,602,433 16:57:13 14/08/2026
117 ASTX ASTX SUI/USDT $0.6760 $1,538,679 17:00:16 14/08/2026
118 BitradeX BitradeX SUI/USDT $0.6777 $1,495,295 16:57:11 14/08/2026
119 BitTap BitTap SUI/USDT $0.6759 $1,489,885 17:00:16 14/08/2026
120 Binance Binance SUI/USDC $0.6780 $1,463,698 16:56:42 14/08/2026
121 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6766 $1,419,957 17:00:10 14/08/2026
122 EdgeX EdgeX SUI/USDC $0.6768 $1,390,372 17:03:16 14/08/2026
123 KuCoin KuCoin SUI/USDT $0.6781 $1,363,085 16:56:24 14/08/2026
124 Kraken Kraken SUI/USD $0.6776 $1,350,158 16:59:25 14/08/2026
125 BloFin BloFin SUI/USDT $0.6782 $1,297,273 16:54:08 14/08/2026
126 WEEX WEEX SUI/USDT $0.6777 $1,284,817 16:57:10 14/08/2026
127 DigiFinex DigiFinex SUI/USDT $0.6777 $1,265,818 16:57:08 14/08/2026
128 Bitcastle Bitcastle SUI/USDT $0.6767 $1,262,806 17:00:13 14/08/2026
129 BITmarkets BITmarkets SUI/USDT $0.6771 $1,252,579 17:00:08 14/08/2026
130 B2Z Exchange B2Z Exchange SUI/USDT $0.6770 $1,252,362 17:00:11 14/08/2026
131 BTSE BTSE SUI/USDT $0.6782 $1,247,619 16:54:09 14/08/2026
132 Hotcoin Hotcoin SUI/USD $0.6772 $1,225,453 16:57:26 14/08/2026
133 AstralX AstralX SUI/USDT $0.6759 $1,141,403 17:00:18 14/08/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.6777 $1,096,713 16:57:08 14/08/2026
135 YEX YEX SUI/USD $0.6760 $1,050,408 17:00:16 14/08/2026
136 ASTX ASTX SUI/USDT $0.6767 $997,438 17:00:12 14/08/2026
137 AEGET AEGET SUI/USDT $0.6766 $997,290 17:00:19 14/08/2026
138 Cetus Cetus USDC/SUI $1.00 $975,262 16:59:28 14/08/2026
139 ZKE ZKE SUI/USDT $0.6768 $969,898 17:00:09 14/08/2026
140 BlockFin BlockFin SUI/USDC $0.6767 $961,981 17:00:11 14/08/2026
141 EVEDEX EVEDEX SUI/USD $0.6770 $959,546 17:03:15 14/08/2026
142 Phemex Phemex SUI/USD $0.6769 $920,652 16:57:16 14/08/2026
143 Bitget Bitget SUI/USDT $0.6780 $919,460 16:54:59 14/08/2026
144 VinDAX VinDAX SUI/USDT $0.6765 $862,079 17:00:11 14/08/2026
145 WhiteBIT WhiteBIT SUI/WBT $0.6776 $835,729 16:57:07 14/08/2026
146 MEXC MEXC SUI/USDC $0.6771 $826,514 16:57:16 14/08/2026
147 Pionex Pionex SUI/USDT $0.6777 $813,083 16:57:09 14/08/2026
148 Turbos Finance Turbos Finance SUI/USDC $0.6769 $794,938 16:59:50 14/08/2026
149 HTX HTX SUI/USDT $0.6777 $786,670 16:54:19 14/08/2026
150 KCEX KCEX SUI/USDC $0.6771 $769,518 16:57:15 14/08/2026
151 Cetus Cetus USDC/SUI $1.00 $764,454 16:42:00 14/08/2026
152 AllinX AllinX SUI/USDT $0.6764 $763,285 17:00:12 14/08/2026
153 AEGET AEGET SUI/USDT $0.6759 $736,928 17:00:16 14/08/2026
154 Picol Picol SUI/USDT $0.6766 $717,300 17:00:10 14/08/2026
155 BitKan BitKan SUI/USDT $0.6768 $713,845 17:00:08 14/08/2026
156 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6774 $679,385 17:03:50 14/08/2026
157 ADEN ADEN SUI/USDT $0.6768 $673,008 17:03:57 14/08/2026
158 SunX SunX SUI/USDT $0.7034 $651,185 17:03:16 14/08/2026
159 WhiteBIT WhiteBIT SUI/TRY $0.6766 $647,887 16:57:07 14/08/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.6765 $630,007 17:00:11 14/08/2026
161 Phemex Phemex SUI/USDT $0.6779 $591,812 16:57:12 14/08/2026
162 YEX YEX SUI/USDC $0.6759 $585,715 17:00:16 14/08/2026
163 Pionex Pionex SUI/USDT $0.6771 $576,818 16:57:16 14/08/2026
164 Bitbase Bitbase SUI/USDT $0.6777 $573,450 16:51:08 14/08/2026
165 BloFin BloFin SUI/USDC $0.6778 $571,485 16:54:08 14/08/2026
166 XT.COM XT.COM SUI/USD $0.6769 $532,989 16:57:42 14/08/2026
167 MEXC MEXC SUI/USDT $0.6783 $498,722 16:54:07 14/08/2026
168 BingX BingX SUI/USDT $0.6778 $487,332 16:57:08 14/08/2026
169 Bithumb Bithumb SUI/KRW $0.6781 $481,087 16:59:53 14/08/2026
170 Bitbaby Bitbaby SUI/USDT $0.6769 $468,089 17:00:09 14/08/2026
171 XXKK XXKK SUI/USDT $0.6779 $460,822 16:57:10 14/08/2026
172 WhiteBIT WhiteBIT SUI/USDC $0.6778 $456,310 16:57:07 14/08/2026
173 Antarctic Antarctic SUI/USDT $0.6768 $428,084 17:03:17 14/08/2026
174 Bitbase Bitbase SUI/USDC $0.6773 $427,774 16:51:17 14/08/2026
175 Bluefin Bluefin SUI/USDC $0.6787 $421,895 16:45:44 14/08/2026
176 LeveX LeveX SUI/USDT $0.6759 $419,721 17:00:15 14/08/2026
177 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6766 $384,858 17:00:16 14/08/2026
178 Phemex Phemex SUI/USDC $0.6771 $378,696 16:57:16 14/08/2026
179 Bitunix Bitunix SUI/USDT $0.6777 $376,661 16:57:11 14/08/2026
180 Backpack Exchange Backpack Exchange SUI/USDC $0.6796 $361,513 16:57:15 14/08/2026
181 MEXC MEXC SUI/USD $0.6771 $315,019 16:57:16 14/08/2026
182 Coincall Coincall SUI/USD $0.6772 $313,802 17:03:17 14/08/2026
183 Koinbay Koinbay SUI/USDC $0.6777 $311,086 16:57:13 14/08/2026
184 Binance Binance SUI/JPY $0.6786 $307,243 16:56:42 14/08/2026
185 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6822 $301,934 12:18:18 14/08/2026
186 4E 4E SUI/USDT $0.6759 $295,530 17:00:15 14/08/2026
187 XT.COM XT.COM SUI/USDC $0.6779 $292,831 16:57:10 14/08/2026
188 Bitrue Bitrue SUI/XRP $0.6777 $290,658 16:57:09 14/08/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6773 $286,762 16:59:23 14/08/2026
190 x.me Exchange x.me Exchange SUI/USDT $0.6777 $281,740 16:57:12 14/08/2026
191 Cetus Cetus CETUS/SUI $0.02002 $276,640 16:59:25 14/08/2026
192 EasiCoin EasiCoin SUI/USDT $0.6766 $276,192 17:00:12 14/08/2026
193 OKX OKX SUI/USDC $0.6779 $271,253 16:56:23 14/08/2026
194 Extended Extended SUI/USD $0.6784 $263,590 17:03:16 14/08/2026
195 Gate Gate SUI/USDC $0.6781 $254,495 16:56:24 14/08/2026
196 AlphaX AlphaX SUI/USDT $0.6760 $246,805 17:00:17 14/08/2026
197 Bitrue Bitrue SUI/USDT $0.6777 $243,499 16:57:09 14/08/2026
198 Bitazza Bitazza SUI/USDT $0.6767 $241,784 17:00:08 14/08/2026
199 Bitunix Bitunix SUI/USD $0.6774 $239,869 16:57:16 14/08/2026
200 Binance Binance SUI/TRY $0.6766 $236,598 16:56:42 14/08/2026
201 Paribu Paribu SUI/TRY $0.6758 $230,051 16:58:53 14/08/2026
202 PointPay PointPay SUI/USDT $0.6779 $221,353 16:51:07 14/08/2026
203 Bitbase Bitbase SUI/USDC $0.6780 $219,602 16:51:08 14/08/2026
204 KCEX KCEX SUI/USDT $0.6778 $207,551 16:57:09 14/08/2026
205 KlicklX KlicklX SUI/USDT $0.6768 $203,371 17:00:12 14/08/2026
206 Binance TR Binance TR SUI/TRY $0.6766 $193,483 16:57:12 14/08/2026
207 ZKE ZKE SUI/USDC $0.6765 $188,575 17:00:09 14/08/2026
208 WhiteBIT WhiteBIT SUI/EUR $0.6777 $188,233 16:57:07 14/08/2026
209 GroveX GroveX SUI/USDT $0.6783 $183,261 17:00:10 14/08/2026
210 Binance Binance SUI/USD1 $0.6779 $176,926 16:56:42 14/08/2026
211 Aster Aster SUI/USDT $0.6769 $164,098 16:54:15 14/08/2026
212 CoinTR CoinTR SUI/USDT $0.6781 $153,415 16:54:07 14/08/2026
213 BITmarkets BITmarkets SUI/USDC $0.6767 $151,262 17:00:08 14/08/2026
214 B2Z Exchange B2Z Exchange SUI/USDC $0.6766 $151,231 17:00:11 14/08/2026
215 Lighter Lighter SUI/USDC $0.6779 $151,192 16:57:15 14/08/2026
216 KCEX KCEX SUI/USDC $0.6777 $143,416 16:57:09 14/08/2026
217 Bitrue Bitrue SUI/RLUSD $0.6776 $142,391 16:57:09 14/08/2026
218 Bitrue Bitrue SUI/USD1 $0.6779 $141,807 16:57:09 14/08/2026
219 Bybit Bybit SUI/USDC $0.6782 $130,457 16:54:10 14/08/2026
220 CoinTR CoinTR SUI/TRY $0.6758 $129,783 16:54:07 14/08/2026
221 Bitunix Bitunix SUI/USDC $0.6776 $122,224 16:57:16 14/08/2026
222 LeveX LeveX SUI/USDT $0.6769 $114,271 17:00:09 14/08/2026
223 Kraken Kraken SUI/EUR $0.6785 $113,522 16:59:25 14/08/2026
224 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6789 $112,805 16:57:12 14/08/2026
225 Bluefin Bluefin SUI/USDsui $0.6783 $112,640 16:55:04 14/08/2026
226 Bit2Me Bit2Me SUI/EUR $0.6785 $112,461 16:57:08 14/08/2026
227 Variational Variational SUI/USDC $0.6767 $111,351 17:03:17 14/08/2026
228 Binance Binance SUI/FDUSD $0.6778 $110,001 16:56:42 14/08/2026
229 Pacifica Pacifica SUI/USD $0.6770 $107,416 17:03:15 14/08/2026
230 ApeX Omni ApeX Omni SUI/USDT $0.6765 $106,639 17:03:16 14/08/2026
231 Cetus Cetus DEEP/SUI $0.01380 $105,355 16:59:52 14/08/2026
232 Bitrue Bitrue SUI/USDC $0.6777 $104,998 16:57:09 14/08/2026
233 MEXC MEXC SUI/USD1 $0.6775 $103,745 16:57:16 14/08/2026
234 BigONE BigONE SUI/USDT $0.6768 $98,923.68 16:51:07 14/08/2026
235 Bitcoiva Bitcoiva SUI/INR $0.7073 $96,780.42 17:00:12 14/08/2026
236 Hibt Hibt SUI/USDC $0.6770 $96,703.15 16:45:10 14/08/2026
237 CriptoSwaps CriptoSwaps SUI/USDT $0.6777 $89,014.31 17:00:13 14/08/2026
238 BYDFi BYDFi SUI/USDT $0.6776 $88,494.62 17:00:15 14/08/2026
239 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6782 $88,434.36 16:57:10 14/08/2026
240 Bluefin Bluefin DEEP/SUI $0.01380 $87,918.92 16:59:52 14/08/2026
241 Coinone Coinone SUI/KRW $0.6774 $87,905.98 16:59:53 14/08/2026
242 Cetus Cetus USDsui/SUI $1.00 $82,426.18 16:55:00 14/08/2026
243 XT.COM XT.COM SUI/USD1 $0.6779 $79,630.06 16:57:10 14/08/2026
244 Momentum Momentum SUI/MMT $0.6769 $78,450.82 16:59:18 14/08/2026
245 PrimeXBT PrimeXBT SUI/USDT $0.6759 $77,373.66 17:00:16 14/08/2026
246 Coinstore Coinstore SUI/USDT $0.6777 $76,774.43 16:54:07 14/08/2026
247 BingX BingX SUI/USDC $0.6779 $76,145.62 16:57:08 14/08/2026
248 Blynex Blynex SUI/USDT $0.6777 $73,538.05 16:57:09 14/08/2026
249 Cetus Cetus WAL/SUI $0.02050 $72,170.42 16:59:38 14/08/2026
250 Momentum Momentum SUI/USDC $0.6762 $69,678.95 16:53:41 14/08/2026
251 BYDFi BYDFi SUI/USDT $0.6781 $68,270.76 16:54:11 14/08/2026
252 MEXC MEXC SUI/EUR $0.6762 $66,033.67 16:54:07 14/08/2026
253 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01383 $62,983.12 16:57:12 14/08/2026
254 Bitbaby Bitbaby SUI/USDC $0.6770 $62,358.58 17:00:09 14/08/2026
255 MEXC MEXC SUI/USDC $0.6784 $59,162.59 16:54:07 14/08/2026
256 Coins.ph Coins.ph SUI/PHP $0.6775 $58,303.72 16:57:10 14/08/2026
257 Cofinex Cofinex SUI/USDT $0.6772 $58,246.04 17:00:07 14/08/2026
258 Cofinex Cofinex SUI/EUR $0.6792 $57,637.52 17:00:07 14/08/2026
259 Cetus Cetus VSUI/SUI $0.7228 $57,001.70 16:59:17 14/08/2026
260 BYDFi BYDFi SUI/USDC $0.6774 $55,457.97 17:00:15 14/08/2026
261 MEXC MEXC SUI/USD1 $0.6785 $55,224.54 16:54:07 14/08/2026
262 TxFlow TxFlow SUI/USDC $0.6765 $54,982.05 17:00:27 14/08/2026
263 Cetus Cetus DEEP/SUI $0.01381 $54,359.65 16:59:52 14/08/2026
264 Cetus Cetus WAL/SUI $0.02048 $53,449.68 16:39:38 14/08/2026
265 OKX OKX SUI/EUR $0.6779 $53,288.46 16:56:53 14/08/2026
266 Kraken Kraken SUI/GBP $0.6785 $50,034.08 16:59:25 14/08/2026
267 XBO.com XBO.com SUI/USDT $0.6770 $49,495.56 17:00:11 14/08/2026
268 Cetus Cetus BUCK/SUI $0.9996 $48,352.41 16:59:32 14/08/2026
269 ICRYPEX ICRYPEX SUI/USDT $0.6758 $48,173.90 17:00:11 14/08/2026
270 SunX SunX SUI/USDT $0.6760 $47,015.24 17:00:18 14/08/2026
271 CoinEx CoinEx SUI/USDT $0.6770 $46,214.07 16:59:53 14/08/2026
272 Bitcoiva Bitcoiva SUI/USDT $0.6776 $39,772.03 17:00:12 14/08/2026
273 OKJ OKJ SUI/JPY $0.6781 $37,789.32 16:57:08 14/08/2026
274 Binance Binance SUI/BTC $0.6769 $36,425.16 16:56:42 14/08/2026
275 Binance TH Binance TH SUI/USDT $0.6777 $35,857.73 16:57:10 14/08/2026
276 BITmarkets BITmarkets SUI/IDR $0.6771 $35,692.89 17:00:08 14/08/2026
277 LeveX LeveX SUI/USDC $0.6760 $33,229.80 17:00:15 14/08/2026
278 CEX.IO CEX.IO SUI/USD $0.6780 $31,526.95 16:57:09 14/08/2026
279 HyperPay Futures HyperPay Futures SUI/USDT $0.6767 $30,234.28 17:03:17 14/08/2026
280 Bitbank Bitbank SUI/JPY $0.6787 $29,030.83 16:57:07 14/08/2026
281 Momentum Momentum SUI/BLUAI $0.6778 $28,155.12 16:55:54 14/08/2026
282 Momentum Momentum SUI/TAKE $0.6780 $27,939.89 16:49:59 14/08/2026
283 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6779 $26,384.85 16:58:53 14/08/2026
284 PointPay PointPay SUI/USDC $0.6768 $25,984.11 16:51:07 14/08/2026
285 Gate Gate SUI/USD1 $0.6780 $24,634.44 16:56:24 14/08/2026
286 Cetus Cetus NAVX/SUI $0.007409 $22,132.34 16:39:13 14/08/2026
287 Ulink Ulink SUI/USDT $0.6760 $19,266.35 17:00:18 14/08/2026
288 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6785 $18,852.04 16:58:53 14/08/2026
289 Bluefin Bluefin WAL/SUI $0.02048 $18,666.70 16:39:35 14/08/2026
290 WOO X WOO X SUI/USDT $0.6771 $18,549.52 16:57:15 14/08/2026
291 BYDFi BYDFi SUI/USD $0.6774 $17,489.53 17:00:15 14/08/2026
292 Bitkub Bitkub SUI/THB $0.6798 $16,899.38 16:57:12 14/08/2026
293 Indodax Indodax SUI/IDR $0.6808 $16,859.37 16:59:24 14/08/2026
294 CoinDCX CoinDCX SUI/INR $0.7082 $16,842.38 16:54:11 14/08/2026
295 KuCoin KuCoin SUI/USDC $0.6877 $16,103.73 16:54:18 14/08/2026
296 Turbos Finance Turbos Finance USDsui/SUI $1.00 $15,663.93 16:55:04 14/08/2026
297 Backpack Exchange Backpack Exchange SUI/USDC $0.6775 $15,571.19 16:57:11 14/08/2026
298 Tokocrypto Tokocrypto SUI/USDT $0.6778 $15,309.63 16:57:09 14/08/2026
299 Bybit EU Bybit EU SUI/USDC $0.6780 $14,524.27 17:00:07 14/08/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.6769 $13,239.86 16:59:23 14/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:20 14/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,605,610 với tỷ giá $0.6771.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá