Sui SUI
Xếp hạng #26
19:39:00 09/08/2026
Giá Sui (SUI)
$0.6908 -0.07%
0.00001065 BTC
17,907 VND
Thấp: $0.6881
Cao: $0.7044
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6920 | $385,506,594 | 19:00:08 09/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6915 | $242,291,524 | 18:57:18 09/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6916 | $120,377,763 | 19:00:11 09/08/2026 |
| 4 |  MEXC |
SUI/USDT | $0.6915 | $105,700,655 | 18:57:16 09/08/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6917 | $92,927,109 | 19:00:16 09/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6914 | $83,614,960 | 18:54:16 09/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6914 | $65,507,825 | 18:57:15 09/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6914 | $51,998,782 | 18:57:17 09/08/2026 |
| 9 |  CoinW |
SUI/USDT | $0.6915 | $43,450,000 | 18:57:19 09/08/2026 |
| 10 |  WhiteBIT |
SUI/USDT | $0.6913 | $43,358,634 | 18:57:15 09/08/2026 |
| 11 |  Pionex |
SUI/BTC | $0.6916 | $43,214,619 | 18:57:16 09/08/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.6916 | $41,724,484 | 19:00:17 09/08/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6913 | $38,734,158 | 18:57:15 09/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6917 | $36,866,526 | 18:57:15 09/08/2026 |
| 15 |  BTSE |
SUI/USDT | $0.6916 | $35,282,959 | 18:57:15 09/08/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.6920 | $34,646,255 | 19:00:15 09/08/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.6917 | $34,631,788 | 19:00:15 09/08/2026 |
| 18 |  Echobit |
SUI/USDT | $0.6916 | $33,143,397 | 18:57:16 09/08/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.6916 | $30,148,409 | 18:57:15 09/08/2026 |
| 20 |  Batonex |
SUI/USDT | $0.6916 | $30,086,956 | 19:00:16 09/08/2026 |
| 21 |  BTCC |
SUI/USDT | $0.6916 | $29,136,091 | 18:57:16 09/08/2026 |
| 22 | CEEX exchange |
SUI/USDT | $0.6918 | $27,653,074 | 19:00:08 09/08/2026 |
| 23 |  AstralX |
SUI/USDT | $0.6920 | $25,404,089 | 19:00:07 09/08/2026 |
| 24 |  BiKing |
SUI/USDT | $0.6915 | $24,776,797 | 18:57:16 09/08/2026 |
| 25 |  Bybit |
SUI/USDT | $0.6916 | $24,538,357 | 18:54:16 09/08/2026 |
| 26 |  WHXEX |
SUI/USDT | $0.6914 | $23,505,130 | 18:57:16 09/08/2026 |
| 27 |  idax exchange |
SUI/USDT | $0.6915 | $23,495,363 | 19:00:17 09/08/2026 |
| 28 |  Blockfinex |
SUI/USDT | $0.6915 | $23,495,238 | 19:00:15 09/08/2026 |
| 29 |  Koinbay |
SUI/USDT | $0.6910 | $23,424,624 | 18:57:15 09/08/2026 |
| 30 |  CoinP |
SUI/USDT | $0.6915 | $19,707,249 | 19:00:15 09/08/2026 |
| 31 |  MSX |
SUI/USD | $0.6915 | $19,065,936 | 19:03:16 09/08/2026 |
| 32 |  Ekbit |
SUI/USDT | $0.6916 | $18,738,722 | 19:00:16 09/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6915 | $18,550,447 | 19:00:17 09/08/2026 |
| 34 |  Bitget |
SUI/USDT | $0.6912 | $16,419,905 | 18:54:15 09/08/2026 |
| 35 |  Cofinex |
SUI/USDT | $0.6917 | $16,404,531 | 19:00:15 09/08/2026 |
| 36 |  CoinUp.io |
SUI/USDT | $0.6917 | $14,980,295 | 18:57:08 09/08/2026 |
| 37 |  Toobit |
SUI/USDT | $0.6913 | $14,875,082 | 18:57:16 09/08/2026 |
| 38 |  Hibt |
SUI/USDT | $0.6923 | $14,605,123 | 18:45:18 09/08/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.6916 | $14,560,074 | 18:57:16 09/08/2026 |
| 40 |  Bitbase |
SUI/USDT | $0.6917 | $14,210,706 | 18:51:17 09/08/2026 |
| 41 |  BlockFin |
SUI/USDT | $0.6917 | $13,277,422 | 19:00:15 09/08/2026 |
| 42 |  BitMart |
SUI/USDT | $0.6917 | $13,142,514 | 19:00:15 09/08/2026 |
| 43 |  BloFin |
SUI/USDT | $0.6914 | $12,955,508 | 18:54:16 09/08/2026 |
| 44 |  Websea |
SUI/USDT | $0.6911 | $12,758,253 | 18:57:17 09/08/2026 |
| 45 |  Phemex |
SUI/USDT | $0.6913 | $12,121,840 | 18:57:16 09/08/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.6917 | $12,092,443 | 18:57:15 09/08/2026 |
| 47 | Binance |
SUI/USDT | $0.6915 | $12,034,152 | 18:56:42 09/08/2026 |
| 48 |  KTX |
SUI/USDT | $0.6914 | $10,724,843 | 19:00:15 09/08/2026 |
| 49 |  WOO X Pro |
SUI/USDT | $0.6915 | $10,451,043 | 19:00:16 09/08/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.6915 | $9,871,175 | 19:00:17 09/08/2026 |
| 51 |  YEX |
SUI/USDT | $0.6915 | $9,606,852 | 19:00:16 09/08/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.6919 | $8,615,824 | 18:57:15 09/08/2026 |
| 53 |  BingX |
SUI/USDT | $0.6916 | $8,583,604 | 18:57:18 09/08/2026 |
| 54 |  XT.COM |
SUI/USDT | $0.6915 | $8,497,442 | 18:57:41 09/08/2026 |
| 55 |  LBank |
SUI/USDT | $0.6914 | $8,381,994 | 18:57:16 09/08/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.6916 | $8,185,721 | 18:57:20 09/08/2026 |
| 57 |  BitxEX |
SUI/USDT | $0.6918 | $7,768,297 | 19:00:09 09/08/2026 |
| 58 | CoinP |
SUI/USDT | $0.6917 | $7,645,773 | 19:00:07 09/08/2026 |
| 59 |  Gate |
SUI/USDT | $0.6915 | $7,189,112 | 18:54:20 09/08/2026 |
| 60 |  Hyperliquid |
SUI/USDC | $0.6923 | $7,127,131 | 18:57:26 09/08/2026 |
| 61 |  UZX |
SUI/USDT | $0.6918 | $7,023,688 | 18:57:15 09/08/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.6918 | $6,982,511 | 18:57:07 09/08/2026 |
| 63 |  KCEX |
SUI/USDT | $0.6916 | $6,826,801 | 18:57:15 09/08/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.6914 | $6,676,949 | 18:54:15 09/08/2026 |
| 65 | BingX |
SUI/USDC | $0.6920 | $6,507,547 | 18:57:18 09/08/2026 |
| 66 | Binance |
SUI/USDC | $0.6917 | $6,341,201 | 18:54:16 09/08/2026 |
| 67 | BVOX |
SUI/USDT | $0.6917 | $6,238,457 | 18:57:07 09/08/2026 |
| 68 |  Poloniex |
SUI/USDT | $0.6913 | $6,227,001 | 18:59:23 09/08/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.6917 | $6,195,221 | 18:54:19 09/08/2026 |
| 70 | BingX |
SUI/USD | $0.6915 | $6,059,574 | 18:57:18 09/08/2026 |
| 71 | BTCC |
SUI/USDT | $0.6916 | $6,016,273 | 18:57:12 09/08/2026 |
| 72 |  4E |
SUI/USDT | $0.6917 | $5,957,051 | 19:00:08 09/08/2026 |
| 73 | Biconomy.com |
SUI/USDT | $0.6917 | $5,516,102 | 18:57:10 09/08/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.6922 | $5,302,577 | 19:00:08 09/08/2026 |
| 75 |  OKX |
SUI/USDT | $0.6916 | $5,064,156 | 18:56:24 09/08/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.6920 | $5,062,825 | 19:00:10 09/08/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.6917 | $4,785,622 | 18:56:59 09/08/2026 |
| 78 |  EasiCoin |
SUI/USDT | $0.6914 | $4,780,145 | 19:00:16 09/08/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.6914 | $4,721,253 | 18:57:15 09/08/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.6916 | $4,683,880 | 19:00:16 09/08/2026 |
| 81 | CrypFine |
SUI/USDT | $0.6917 | $4,596,036 | 18:57:07 09/08/2026 |
| 82 | Toobit |
SUI/USDT | $0.6917 | $3,917,625 | 18:57:08 09/08/2026 |
| 83 | Ourbit |
SUI/USDT | $0.6916 | $3,884,643 | 18:54:10 09/08/2026 |
| 84 |  Grvt |
SUI/USDT | $0.6910 | $3,691,664 | 16:48:19 09/08/2026 |
| 85 | Hotcoin |
SUI/USDT | $0.6917 | $3,459,655 | 18:54:19 09/08/2026 |
| 86 |  Kalshi |
SUI/USD | $0.6918 | $3,352,102 | 19:00:15 09/08/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.6919 | $3,271,616 | 18:57:08 09/08/2026 |
| 88 | OrangeX |
SUI/USDT | $0.6917 | $3,194,899 | 18:57:07 09/08/2026 |
| 89 | XT.COM |
SUI/USDT | $0.6917 | $3,047,439 | 18:57:08 09/08/2026 |
| 90 | Gate |
SUI/USDT | $0.6916 | $2,916,538 | 18:56:24 09/08/2026 |
| 91 | YUBIT |
SUI/USDT | $0.6917 | $2,887,577 | 18:57:07 09/08/2026 |
| 92 | Toobit |
SUI/USDC | $0.6918 | $2,685,513 | 18:57:16 09/08/2026 |
| 93 |  CRMClick |
SUI/USDT | $0.6913 | $2,623,406 | 18:54:11 09/08/2026 |
| 94 |  HTX |
SUI/USDT | $0.6918 | $2,621,431 | 18:59:24 09/08/2026 |
| 95 |  WEEX |
SUI/USDT | $0.6917 | $2,492,030 | 18:57:10 09/08/2026 |
| 96 | Tapbit |
SUI/USDT | $0.6916 | $2,490,983 | 18:57:07 09/08/2026 |
| 97 | KuCoin |
SUI/USDT | $0.6915 | $2,480,074 | 18:56:23 09/08/2026 |
| 98 |  Bitcastle |
SUI/USDT | $0.6918 | $2,451,345 | 19:00:20 09/08/2026 |
| 99 | Hibt |
SUI/USDT | $0.6923 | $2,409,980 | 18:45:12 09/08/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.6915 | $2,352,784 | 18:57:18 09/08/2026 |
| 101 |  GroveX |
SUI/USDT | $0.6916 | $2,327,192 | 18:57:09 09/08/2026 |
| 102 | YEX |
SUI/USDT | $0.6917 | $2,270,104 | 19:00:08 09/08/2026 |
| 103 |  BitTap |
SUI/USDT | $0.6915 | $2,265,388 | 19:00:16 09/08/2026 |
| 104 |  Kraken |
SUI/USD | $0.6920 | $2,255,649 | 18:59:24 09/08/2026 |
| 105 | CoinW |
SUI/USDT | $0.6913 | $2,251,434 | 18:57:10 09/08/2026 |
| 106 |  Upbit |
SUI/KRW | $0.6911 | $2,193,302 | 18:56:53 09/08/2026 |
| 107 | LBank |
SUI/USDT | $0.6918 | $2,175,149 | 18:57:08 09/08/2026 |
| 108 | Binance |
SUI/USDC | $0.6916 | $2,097,974 | 18:56:42 09/08/2026 |
| 109 | BitradeX |
SUI/USDT | $0.6916 | $2,060,283 | 18:54:10 09/08/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.6911 | $2,005,012 | 18:57:17 09/08/2026 |
| 111 |  MGBX |
SUI/USDT | $0.6912 | $1,974,718 | 18:57:16 09/08/2026 |
| 112 | Websea |
SUI/USDT | $0.6917 | $1,953,864 | 18:57:13 09/08/2026 |
| 113 | Bybit |
SUI/USDT | $0.6918 | $1,922,640 | 18:54:11 09/08/2026 |
| 114 | Bitget |
SUI/USDT | $0.6918 | $1,889,178 | 18:54:56 09/08/2026 |
| 115 | KTX |
SUI/USDT | $0.6921 | $1,860,115 | 19:00:08 09/08/2026 |
| 116 |  BitDelta |
SUI/USDT | $0.6918 | $1,808,272 | 18:57:08 09/08/2026 |
| 117 |  ASTX |
SUI/USDT | $0.6916 | $1,804,100 | 19:00:16 09/08/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.6918 | $1,796,715 | 18:57:07 09/08/2026 |
| 119 | BlockFin |
SUI/USDT | $0.6919 | $1,796,546 | 19:00:07 09/08/2026 |
| 120 |  Bitvavo |
SUI/EUR | $0.6917 | $1,723,691 | 18:57:08 09/08/2026 |
| 121 | B2Z Exchange |
SUI/USD | $0.6918 | $1,664,953 | 19:00:07 09/08/2026 |
| 122 | BITmarkets |
SUI/USD | $0.6918 | $1,664,951 | 19:00:08 09/08/2026 |
| 123 |  TruBit Pro Exchange |
SUI/USDT | $0.6895 | $1,660,202 | 19:00:07 09/08/2026 |
| 124 | Koinbay |
SUI/USDT | $0.6913 | $1,652,498 | 18:57:10 09/08/2026 |
| 125 | Blockfinex |
SUI/USDT | $0.6920 | $1,651,159 | 19:00:10 09/08/2026 |
| 126 |  Cetus |
DEEP/SUI | $0.01793 | $1,583,271 | 18:59:45 09/08/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.6918 | $1,442,677 | 19:00:11 09/08/2026 |
| 128 | Biconomy.com |
SUI/USDC | $0.6918 | $1,379,028 | 18:57:10 09/08/2026 |
| 129 | HTX |
SUI/USDT | $0.6921 | $1,269,286 | 18:45:20 09/08/2026 |
| 130 | Binance |
SUI/USD | $0.6918 | $1,233,430 | 18:54:51 09/08/2026 |
| 131 | BTSE |
SUI/USDT | $0.6917 | $1,224,864 | 18:57:07 09/08/2026 |
| 132 | ASTX |
SUI/USDT | $0.6918 | $1,203,037 | 19:00:08 09/08/2026 |
| 133 |  AEGET |
SUI/USDT | $0.6918 | $1,202,992 | 19:00:07 09/08/2026 |
| 134 |  AlphaX |
SUI/USDT | $0.6917 | $1,200,927 | 19:00:17 09/08/2026 |
| 135 | BITmarkets |
SUI/USDT | $0.6916 | $1,175,399 | 19:00:08 09/08/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.6916 | $1,175,390 | 19:00:07 09/08/2026 |
| 137 | AstralX |
SUI/USDT | $0.6918 | $1,152,933 | 19:00:15 09/08/2026 |
| 138 | MEXC |
SUI/USDC | $0.6916 | $1,112,438 | 18:57:16 09/08/2026 |
| 139 |  Turbos Finance |
SUI/USDC | $0.6922 | $1,100,735 | 18:59:48 09/08/2026 |
| 140 | Hotcoin |
SUI/USD | $0.6916 | $1,083,129 | 18:57:20 09/08/2026 |
| 141 | BloFin |
SUI/USDT | $0.6918 | $1,055,877 | 18:54:11 09/08/2026 |
| 142 |  ZKE |
SUI/USDT | $0.6917 | $990,700 | 19:00:12 09/08/2026 |
| 143 | Cetus |
USDC/SUI | $0.9994 | $987,301 | 18:59:41 09/08/2026 |
| 144 | Pionex |
SUI/USDT | $0.6918 | $979,691 | 18:57:08 09/08/2026 |
| 145 | YEX |
SUI/USD | $0.6917 | $977,174 | 19:00:16 09/08/2026 |
| 146 | MEXC |
SUI/USDT | $0.6914 | $955,921 | 18:57:21 09/08/2026 |
| 147 |  XXKK |
SUI/USDT | $0.6917 | $948,166 | 18:54:08 09/08/2026 |
| 148 |  VinDAX |
SUI/USDT | $0.6918 | $912,963 | 19:00:08 09/08/2026 |
| 149 |  Picol |
SUI/USDT | $0.6919 | $862,910 | 19:00:08 09/08/2026 |
| 150 |  BitKan |
SUI/USDT | $0.6920 | $862,058 | 19:00:07 09/08/2026 |
| 151 |  EVEDEX |
SUI/USD | $0.6918 | $861,946 | 19:00:15 09/08/2026 |
| 152 |  Bluefin |
DEEP/SUI | $0.01791 | $847,371 | 18:59:52 09/08/2026 |
| 153 | Phemex |
SUI/USD | $0.6915 | $840,569 | 18:57:16 09/08/2026 |
| 154 | Cetus |
USDC/SUI | $0.9973 | $827,001 | 18:59:42 09/08/2026 |
| 155 | KCEX |
SUI/USDC | $0.6916 | $798,967 | 18:57:15 09/08/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.6918 | $750,108 | 19:00:07 09/08/2026 |
| 157 | Phemex |
SUI/USDT | $0.6917 | $715,486 | 18:57:08 09/08/2026 |
| 158 | WhiteBIT |
SUI/TRY | $0.6919 | $693,058 | 18:57:07 09/08/2026 |
| 159 | BlockFin |
SUI/USDC | $0.6919 | $687,017 | 19:00:07 09/08/2026 |
| 160 |  EdgeX |
SUI/USDC | $0.6916 | $671,605 | 19:00:16 09/08/2026 |
| 161 | Bitbase |
SUI/USDT | $0.6923 | $662,258 | 18:48:10 09/08/2026 |
| 162 |  AllinX |
SUI/USDT | $0.6917 | $658,475 | 19:00:08 09/08/2026 |
| 163 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6911 | $651,984 | 19:03:50 09/08/2026 |
| 164 |  SunX |
SUI/USDT | $0.7036 | $651,366 | 19:00:16 09/08/2026 |
| 165 | WhiteBIT |
SUI/USDC | $0.6924 | $636,331 | 18:57:07 09/08/2026 |
| 166 | Binance |
SUI/TRY | $0.6906 | $618,833 | 18:56:42 09/08/2026 |
| 167 | XT.COM |
SUI/USD | $0.6912 | $610,363 | 18:57:41 09/08/2026 |
| 168 | Cetus |
CETUS/SUI | $0.01841 | $580,142 | 18:55:22 09/08/2026 |
| 169 |  Binance TR |
SUI/TRY | $0.6906 | $574,831 | 18:57:11 09/08/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.6920 | $561,714 | 19:00:08 09/08/2026 |
| 171 | Bitunix |
SUI/USDT | $0.6916 | $550,123 | 18:57:07 09/08/2026 |
| 172 | WhiteBIT |
SUI/WBT | $0.6925 | $548,391 | 18:57:07 09/08/2026 |
| 173 | Bluefin |
SUI/USDC | $0.6928 | $530,675 | 18:59:45 09/08/2026 |
| 174 | YEX |
SUI/USDC | $0.6916 | $514,983 | 19:00:16 09/08/2026 |
| 175 | DeepBook Protocol |
DEEP/SUI | $0.01773 | $514,452 | 18:57:08 09/08/2026 |
| 176 | BingX |
SUI/USDT | $0.6917 | $494,868 | 18:51:10 09/08/2026 |
| 177 |  LeveX |
SUI/USDT | $0.6914 | $493,431 | 19:00:15 09/08/2026 |
| 178 |  Bithumb |
SUI/KRW | $0.6918 | $476,456 | 18:59:53 09/08/2026 |
| 179 | Bitbase |
SUI/USDC | $0.6918 | $473,904 | 18:51:17 09/08/2026 |
| 180 | Pionex |
SUI/USDT | $0.6914 | $464,241 | 18:57:16 09/08/2026 |
| 181 |  Coinbase International Exchange |
SUI/USDC | $0.6920 | $449,431 | 19:00:16 09/08/2026 |
| 182 | Phemex |
SUI/USDC | $0.6917 | $437,496 | 18:57:16 09/08/2026 |
| 183 | Cetus |
DEEP/SUI | $0.01793 | $431,888 | 18:59:54 09/08/2026 |
| 184 | Koinbay |
SUI/USDC | $0.6918 | $428,391 | 18:57:10 09/08/2026 |
| 185 | XT.COM |
SUI/USDC | $0.6918 | $419,772 | 18:57:08 09/08/2026 |
| 186 | BloFin |
SUI/USDC | $0.6915 | $406,774 | 18:54:11 09/08/2026 |
| 187 |  Lighter |
SUI/USDC | $0.6913 | $363,601 | 18:57:15 09/08/2026 |
| 188 |  Coincall |
SUI/USD | $0.6920 | $351,901 | 19:00:16 09/08/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.6914 | $336,347 | 19:00:17 09/08/2026 |
| 190 | Bitrue |
SUI/XRP | $0.6918 | $331,351 | 18:57:07 09/08/2026 |
| 191 | x.me Exchange |
SUI/USDT | $0.6918 | $327,679 | 18:57:08 09/08/2026 |
| 192 | Binance |
SUI/JPY | $0.6920 | $325,127 | 18:56:42 09/08/2026 |
| 193 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 194 |  CoinEx |
SUI/USDT | $0.6919 | $320,674 | 18:57:15 09/08/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.6917 | $318,348 | 19:00:07 09/08/2026 |
| 196 | Cofinex |
SUI/USDC | $0.6912 | $310,515 | 19:00:15 09/08/2026 |
| 197 | Bitget |
SUI/PERP | $0.6915 | $310,160 | 18:54:15 09/08/2026 |
| 198 |  Bitstamp by Robinhood |
SUI/USD | $0.6919 | $307,601 | 18:59:23 09/08/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.6921 | $307,478 | 18:57:07 09/08/2026 |
| 200 |  Aster |
SUI/USDT | $0.6919 | $306,661 | 18:54:15 09/08/2026 |
| 201 | Binance |
SUI/USD1 | $0.6914 | $288,533 | 18:56:54 09/08/2026 |
| 202 | Bitrue |
SUI/USDT | $0.6919 | $283,169 | 18:57:07 09/08/2026 |
| 203 | Gate |
SUI/USDC | $0.6913 | $279,468 | 18:56:54 09/08/2026 |
| 204 | ZKE |
SUI/USDC | $0.6918 | $258,268 | 19:00:12 09/08/2026 |
| 205 | Binance |
SUI/BTC | $0.6914 | $254,431 | 18:56:42 09/08/2026 |
| 206 |  Bitazza |
SUI/USDT | $0.6918 | $243,692 | 19:00:08 09/08/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.6923 | $240,969 | 18:54:20 09/08/2026 |
| 208 | 4E |
SUI/USDT | $0.6917 | $240,920 | 19:00:15 09/08/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.6921 | $239,276 | 19:00:08 09/08/2026 |
| 210 | Bitbase |
SUI/USDC | $0.6922 | $238,894 | 18:48:10 09/08/2026 |
| 211 | Kraken |
SUI/EUR | $0.6924 | $236,637 | 18:59:24 09/08/2026 |
| 212 |  Bit2Me |
SUI/EUR | $0.6926 | $235,589 | 18:57:08 09/08/2026 |
| 213 | KCEX |
SUI/USDT | $0.6916 | $234,437 | 18:57:10 09/08/2026 |
| 214 | Bitunix |
SUI/USD | $0.6914 | $229,517 | 18:57:16 09/08/2026 |
| 215 | MEXC |
SUI/USD | $0.6916 | $226,142 | 18:57:16 09/08/2026 |
| 216 | Binance |
SUI/FDUSD | $0.6911 | $224,411 | 18:56:42 09/08/2026 |
| 217 | WhiteBIT |
SUI/EUR | $0.6919 | $219,154 | 18:57:07 09/08/2026 |
| 218 |  PrimeXBT |
SUI/USDT | $0.6918 | $209,660 | 19:00:16 09/08/2026 |
| 219 | Bybit |
SUI/USDC | $0.6915 | $192,957 | 18:54:11 09/08/2026 |
| 220 |  PointPay |
SUI/USDT | $0.6919 | $191,529 | 18:57:07 09/08/2026 |
| 221 | Bluefin |
SUI/USDsui | $0.6907 | $189,281 | 18:10:02 09/08/2026 |
| 222 | CoinTR |
SUI/USDT | $0.6920 | $182,524 | 18:57:07 09/08/2026 |
| 223 |  Variational |
SUI/USDC | $0.6911 | $180,723 | 19:03:17 09/08/2026 |
| 224 | KCEX |
SUI/USDC | $0.6917 | $172,615 | 18:57:10 09/08/2026 |
| 225 | SunX |
SUI/USDT | $0.6915 | $171,146 | 19:00:18 09/08/2026 |
| 226 |  Extended |
SUI/USD | $0.6919 | $168,897 | 19:00:16 09/08/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.6920 | $165,855 | 18:57:07 09/08/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.6918 | $165,179 | 18:57:07 09/08/2026 |
| 229 | Cetus |
WAL/SUI | $0.02548 | $164,148 | 18:59:54 09/08/2026 |
| 230 |  Momentum |
SUI/BLUAI | $0.6918 | $159,236 | 18:59:47 09/08/2026 |
| 231 | B2Z Exchange |
SUI/USDC | $0.6922 | $158,265 | 19:00:07 09/08/2026 |
| 232 | BITmarkets |
SUI/USDC | $0.6922 | $158,264 | 19:00:08 09/08/2026 |
| 233 | Bitunix |
SUI/USDC | $0.6913 | $154,123 | 18:57:16 09/08/2026 |
| 234 | Momentum |
SUI/MMT | $0.6890 | $143,320 | 18:55:35 09/08/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.6918 | $142,501 | 18:54:07 09/08/2026 |
| 236 |  Bitfinex |
SUI/USD | $0.6926 | $142,090 | 18:59:23 09/08/2026 |
| 237 | Hibt |
SUI/USDC | $0.6921 | $137,988 | 18:45:12 09/08/2026 |
| 238 | LeveX |
SUI/USDT | $0.6920 | $131,559 | 19:00:07 09/08/2026 |
| 239 | Momentum |
SUI/USDC | $0.6912 | $130,175 | 18:59:11 09/08/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.6914 | $129,870 | 18:57:08 09/08/2026 |
| 241 |  Bybit EU |
SUI/USDC | $0.6905 | $129,712 | 19:00:07 09/08/2026 |
| 242 |  Paribu |
SUI/TRY | $0.6912 | $127,343 | 18:59:30 09/08/2026 |
| 243 |  ApeX Omni |
SUI/USDT | $0.6921 | $119,096 | 19:00:16 09/08/2026 |
| 244 | Bitrue |
SUI/USDC | $0.6917 | $118,227 | 18:57:07 09/08/2026 |
| 245 |  Backpack Exchange |
SUI/USDC | $0.6922 | $114,802 | 18:57:15 09/08/2026 |
| 246 | Cetus |
USDsui/SUI | $1.00 | $112,205 | 18:53:48 09/08/2026 |
| 247 |  BYDFi |
SUI/USDT | $0.6916 | $110,892 | 19:00:16 09/08/2026 |
| 248 | BYDFi |
SUI/USDT | $0.6918 | $108,729 | 18:57:10 09/08/2026 |
| 249 |  BtcTurk | Kripto |
SUI/USDT | $0.6908 | $107,169 | 18:59:23 09/08/2026 |
| 250 | OKX |
SUI/USDC | $0.6915 | $104,753 | 18:56:24 09/08/2026 |
| 251 | MEXC |
SUI/USD1 | $0.6915 | $102,388 | 18:54:15 09/08/2026 |
| 252 |  Binance TH |
SUI/USDT | $0.6917 | $100,952 | 18:57:08 09/08/2026 |
| 253 | Bitbaby |
SUI/USDC | $0.6922 | $91,930.43 | 19:00:08 09/08/2026 |
| 254 |  Bitcoiva |
SUI/INR | $0.7239 | $90,997.41 | 19:00:08 09/08/2026 |
| 255 |  Coins.ph |
SUI/PHP | $0.6929 | $90,091.49 | 18:57:07 09/08/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.6915 | $89,505.80 | 18:57:07 09/08/2026 |
| 257 | BtcTurk | Kripto |
SUI/TRY | $0.6914 | $83,604.38 | 18:59:23 09/08/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.6916 | $83,327.23 | 19:00:10 09/08/2026 |
| 259 | Cetus |
WAL/SUI | $0.02551 | $79,662.80 | 18:59:38 09/08/2026 |
| 260 |  TxFlow |
SUI/USDC | $0.6918 | $76,232.98 | 18:54:33 09/08/2026 |
| 261 | BingX |
SUI/USDC | $0.6926 | $76,017.21 | 18:51:10 09/08/2026 |
| 262 | Momentum |
SUI/TAKE | $0.6917 | $73,431.89 | 18:57:29 09/08/2026 |
| 263 |  BigONE |
SUI/USDT | $0.6920 | $72,210.52 | 18:57:07 09/08/2026 |
| 264 |  Blynex |
SUI/USDT | $0.6920 | $69,708.82 | 19:00:07 09/08/2026 |
| 265 | Kraken |
SUI/GBP | $0.6910 | $69,650.84 | 18:59:24 09/08/2026 |
| 266 | Cofinex |
SUI/USDT | $0.6921 | $66,977.37 | 19:00:07 09/08/2026 |
| 267 | MEXC |
SUI/EUR | $0.6920 | $66,192.13 | 18:54:08 09/08/2026 |
| 268 |  HyperPay Futures |
SUI/USDT | $0.6916 | $65,605.48 | 19:00:17 09/08/2026 |
| 269 | CoinEx |
SUI/USDT | $0.6920 | $63,483.84 | 18:59:23 09/08/2026 |
| 270 | BYDFi |
SUI/USDC | $0.6917 | $63,424.57 | 19:00:16 09/08/2026 |
| 271 |  XBO.com |
SUI/USDT | $0.6913 | $59,928.32 | 18:57:11 09/08/2026 |
| 272 | MEXC |
SUI/USDC | $0.6918 | $58,249.68 | 18:54:08 09/08/2026 |
| 273 | Cofinex |
SUI/EUR | $0.6923 | $57,815.40 | 19:00:07 09/08/2026 |
| 274 |  Coinone |
SUI/KRW | $0.6922 | $57,573.82 | 18:59:53 09/08/2026 |
| 275 | MEXC |
SUI/USD1 | $0.6916 | $55,545.66 | 18:54:08 09/08/2026 |
| 276 | Cetus |
HASUI/SUI | $0.7471 | $53,983.37 | 18:59:08 09/08/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.6948 | $49,369.40 | 19:00:08 09/08/2026 |
| 278 |  ADEN |
SUI/USDT | $0.6916 | $48,336.59 | 19:00:54 09/08/2026 |
| 279 | AEGET |
SUI/USDT | $0.6916 | $45,584.33 | 19:00:15 09/08/2026 |
| 280 |  Ulink |
SUI/USDT | $0.6916 | $39,588.91 | 19:00:19 09/08/2026 |
| 281 | Bitcoiva |
SUI/USDT | $0.6916 | $39,127.08 | 19:00:08 09/08/2026 |
| 282 | PointPay |
SUI/USDC | $0.6914 | $38,538.48 | 18:57:07 09/08/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.6920 | $37,364.66 | 18:59:53 09/08/2026 |
| 284 | Gate |
SUI/USD1 | $0.6918 | $36,756.07 | 18:56:24 09/08/2026 |
| 285 | LeveX |
SUI/USDC | $0.6917 | $35,832.21 | 19:00:15 09/08/2026 |
| 286 | OKX |
SUI/EUR | $0.6918 | $33,548.68 | 18:56:53 09/08/2026 |
| 287 | Turbos Finance |
USDsui/SUI | $0.9987 | $31,853.13 | 18:47:06 09/08/2026 |
| 288 | Binance |
SUI/EUR | $0.6918 | $28,067.91 | 18:56:54 09/08/2026 |
| 289 |  Bitbank |
SUI/JPY | $0.6932 | $26,850.52 | 18:57:07 09/08/2026 |
| 290 |  Flipster |
SUI/USDT | $0.6917 | $26,724.19 | 19:00:18 09/08/2026 |
| 291 |  Indodax |
SUI/IDR | $0.6896 | $26,522.71 | 18:59:54 09/08/2026 |
| 292 |  BitMEX |
SUI/USDT | $0.6922 | $25,504.74 | 18:57:15 09/08/2026 |
| 293 | BITmarkets |
SUI/IDR | $0.6845 | $25,493.11 | 19:00:08 09/08/2026 |
| 294 | BitxEX |
SUI/USDT | $0.6916 | $25,043.17 | 19:00:16 09/08/2026 |
| 295 | OKX |
SUI/USD | $0.6925 | $24,157.95 | 18:56:53 09/08/2026 |
| 296 | Cetus |
BUCK/SUI | $0.9981 | $23,753.55 | 18:58:35 09/08/2026 |
| 297 |  Ndax |
SUI/CAD | $0.6944 | $22,666.87 | 19:00:09 09/08/2026 |
| 298 | Binance |
SUI/U | $0.6916 | $22,182.50 | 18:56:42 09/08/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.6902 | $22,145.00 | 18:57:16 09/08/2026 |
| 300 |  Bitkub |
SUI/THB | $0.6959 | $21,644.40 | 18:57:07 09/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 09/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,506,594 với tỷ giá $0.6920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.