Sui SUI
Xếp hạng #23
17:03:00 31/01/2026
Giá Sui (SUI)
$1.22 -4.72%
0.00001468 BTC
32,084 VND
Thấp: $1.21
Cao: $1.31
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.22 | $832,347,325 | 15:57:17 31/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.22 | $296,380,839 | 15:54:16 31/01/2026 |
| 3 |  Ju.com |
SUI/USDT | $1.22 | $257,292,557 | 15:54:16 31/01/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.22 | $235,563,262 | 16:00:10 31/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.22 | $223,002,795 | 15:57:15 31/01/2026 |
| 6 |  MEXC |
SUI/USDT | $1.22 | $211,549,771 | 15:57:16 31/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.22 | $201,852,827 | 16:03:16 31/01/2026 |
| 8 |  Dmex |
SUI/USD | $1.22 | $193,180,280 | 16:03:16 31/01/2026 |
| 9 |  Batonex |
SUI/USDT | $1.22 | $180,269,133 | 16:00:15 31/01/2026 |
| 10 |  P2B |
SUI/USDT | $1.22 | $162,258,797 | 15:54:07 31/01/2026 |
| 11 |  IBIT Global |
SUI/USDT | $1.22 | $149,339,866 | 16:00:17 31/01/2026 |
| 12 |  KTX |
SUI/USDT | $1.22 | $144,147,669 | 16:00:15 31/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.22 | $138,283,146 | 15:54:15 31/01/2026 |
| 14 |  Tapbit |
SUI/USDT | $1.22 | $130,916,817 | 15:57:15 31/01/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.38 | $126,397,529 | 15:54:15 31/01/2026 |
| 16 |  OKX |
SUI/USDT | $1.21 | $110,675,480 | 15:55:55 31/01/2026 |
| 17 |  Bybit |
SUI/USDT | $1.22 | $101,816,874 | 15:54:16 31/01/2026 |
| 18 |  BTDUex |
SUI/USDT | $1.22 | $99,635,384 | 16:00:10 31/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.22 | $98,088,209 | 16:00:19 31/01/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.22 | $81,966,701 | 16:00:17 31/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.22 | $81,484,507 | 15:54:16 31/01/2026 |
| 22 |  CoinW |
SUI/USDT | $1.22 | $76,123,768 | 15:57:17 31/01/2026 |
| 23 | Binance |
SUI/USDT | $1.22 | $74,276,084 | 15:56:54 31/01/2026 |
| 24 |  Gate |
SUI/USDT | $1.22 | $59,659,732 | 15:54:19 31/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.21 | $57,939,348 | 15:48:12 31/01/2026 |
| 26 |  Hotcoin |
SUI/USDT | $1.22 | $56,345,721 | 15:57:20 31/01/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.21 | $52,321,412 | 15:48:15 31/01/2026 |
| 28 |  Bitrue |
SUI/USDT | $1.22 | $46,992,990 | 15:57:16 31/01/2026 |
| 29 | Websea |
SUI/USDT | $1.22 | $43,915,254 | 16:00:17 31/01/2026 |
| 30 |  Coinlocally |
SUI/USDT | $1.22 | $42,104,264 | 15:57:16 31/01/2026 |
| 31 |  YEX |
SUI/USDT | $1.22 | $41,610,415 | 16:00:16 31/01/2026 |
| 32 |  CoinP |
SUI/USDT | $1.22 | $41,284,226 | 16:00:15 31/01/2026 |
| 33 |  Toobit |
SUI/USDT | $1.22 | $41,117,887 | 15:57:15 31/01/2026 |
| 34 | MEXC |
SUI/USDT | $1.22 | $40,431,795 | 15:54:11 31/01/2026 |
| 35 |  Hibt |
SUI/USDT | $1.22 | $39,409,797 | 15:57:24 31/01/2026 |
| 36 |  XXKK |
SUI/USDT | $1.22 | $38,767,515 | 15:54:11 31/01/2026 |
| 37 |  LBank |
SUI/USDT | $1.22 | $37,589,111 | 15:57:10 31/01/2026 |
| 38 |  DeepBook Protocol |
SUI/USDC | $1.22 | $36,851,298 | 15:57:11 31/01/2026 |
| 39 |  4E |
SUI/USDT | $1.22 | $36,807,086 | 16:00:12 31/01/2026 |
| 40 |  Grvt |
SUI/USDT | $1.22 | $36,296,821 | 15:57:16 31/01/2026 |
| 41 |  BTCC |
SUI/USDT | $1.22 | $35,325,400 | 15:57:16 31/01/2026 |
| 42 |  Echobit |
SUI/USDT | $1.22 | $34,265,563 | 16:00:17 31/01/2026 |
| 43 | Binance |
SUI/USDC | $1.22 | $33,470,894 | 15:54:16 31/01/2026 |
| 44 |  Zoomex |
SUI/USDT | $1.22 | $33,458,802 | 15:57:15 31/01/2026 |
| 45 |  CEEX exchange |
SUI/USDT | $1.22 | $31,892,997 | 16:00:09 31/01/2026 |
| 46 |  EasiCoin |
SUI/USDT | $1.22 | $31,575,950 | 16:00:16 31/01/2026 |
| 47 |  Darkex Exchange |
SUI/USDT | $1.22 | $31,511,241 | 16:00:17 31/01/2026 |
| 48 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 49 |  HTX |
SUI/USDT | $1.22 | $30,381,743 | 15:57:16 31/01/2026 |
| 50 |  CRMClick |
SUI/USDT | $1.22 | $30,381,743 | 15:57:15 31/01/2026 |
| 51 |  BitMart |
SUI/USDT | $1.22 | $30,145,555 | 15:57:16 31/01/2026 |
| 52 |  Phemex |
SUI/USDT | $1.22 | $29,981,293 | 15:57:16 31/01/2026 |
| 53 |  AscendEX |
SUI/USDT | $1.22 | $29,445,040 | 15:57:09 31/01/2026 |
| 54 |  UZX |
SUI/USDT | $1.22 | $29,179,335 | 15:57:15 31/01/2026 |
| 55 | KTX |
SUI/USDT | $1.22 | $29,081,887 | 16:00:10 31/01/2026 |
| 56 | Binance |
SUI/USDC | $1.22 | $28,739,893 | 15:56:54 31/01/2026 |
| 57 |  KuCoin |
SUI/USDT | $1.22 | $28,137,481 | 15:57:18 31/01/2026 |
| 58 |  WHXEX |
SUI/USDT | $1.22 | $26,913,686 | 16:00:16 31/01/2026 |
| 59 |  Bitunix |
SUI/USDT | $1.22 | $26,893,356 | 15:57:15 31/01/2026 |
| 60 |  CZR Exchange |
SUI/USDT | $1.21 | $26,374,224 | 15:45:16 31/01/2026 |
| 61 |  Ourbit |
SUI/USDT | $1.22 | $26,263,712 | 15:57:16 31/01/2026 |
| 62 | Phemex |
SUI/USD | $1.22 | $25,195,246 | 15:57:16 31/01/2026 |
| 63 | Hibt |
SUI/USDT | $1.22 | $24,716,142 | 15:57:11 31/01/2026 |
| 64 |  Gems Trade |
SUI/USDT | $1.22 | $24,331,799 | 16:00:11 31/01/2026 |
| 65 | OKX |
SUI/USDT | $1.22 | $24,137,368 | 15:56:53 31/01/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $1.22 | $23,885,168 | 15:56:59 31/01/2026 |
| 67 |  OneBullEx |
SUI/USDT | $1.22 | $22,159,432 | 16:03:30 31/01/2026 |
| 68 | Bitget |
SUI/USDT | $1.22 | $21,900,892 | 15:54:07 31/01/2026 |
| 69 |  BitradeX |
SUI/USDT | $1.22 | $21,870,584 | 15:54:15 31/01/2026 |
| 70 | OrangeX |
SUI/USDT | $1.22 | $21,638,264 | 15:57:10 31/01/2026 |
| 71 |  Biconomy.com |
SUI/USDT | $1.21 | $21,187,350 | 15:42:15 31/01/2026 |
| 72 | HTX |
SUI/USDT | $1.22 | $21,154,056 | 15:59:54 31/01/2026 |
| 73 | CRMClick |
SUI/USDT | $1.22 | $21,092,361 | 15:57:09 31/01/2026 |
| 74 | WhiteBIT |
SUI/USDT | $1.21 | $20,571,991 | 15:48:07 31/01/2026 |
| 75 |  WEEX |
SUI/USDT | $1.22 | $20,454,383 | 15:57:11 31/01/2026 |
| 76 |  CrypFine |
SUI/USDT | $1.22 | $20,166,388 | 16:00:15 31/01/2026 |
| 77 |  Ekbit |
SUI/USDT | $1.22 | $19,843,117 | 16:00:16 31/01/2026 |
| 78 |  NovaEx |
SUI/USDT | $1.22 | $19,714,345 | 16:00:16 31/01/2026 |
| 79 | LBank |
SUI/USDT | $1.22 | $19,675,977 | 15:57:16 31/01/2026 |
| 80 |  Poloniex |
SUI/USDT | $1.22 | $18,634,395 | 15:59:53 31/01/2026 |
| 81 | Ourbit |
SUI/USDT | $1.22 | $18,049,977 | 15:57:07 31/01/2026 |
| 82 | Binance |
SUI/USD | $1.22 | $17,798,476 | 15:54:50 31/01/2026 |
| 83 | CrypFine |
SUI/USDT | $1.22 | $17,639,257 | 16:00:11 31/01/2026 |
| 84 |  Coinbase International Exchange |
SUI/USDC | $1.22 | $16,887,403 | 16:00:16 31/01/2026 |
| 85 | CoinW |
SUI/USDT | $1.22 | $16,453,405 | 15:42:07 31/01/2026 |
| 86 |  AstralX |
SUI/USDT | $1.22 | $16,117,834 | 15:54:07 31/01/2026 |
| 87 | Coinlocally |
SUI/USDT | $1.22 | $15,448,034 | 16:00:11 31/01/2026 |
| 88 |  Hyperliquid |
SUI/USD | $1.22 | $15,191,118 | 15:57:27 31/01/2026 |
| 89 | KuCoin |
SUI/USDT | $1.22 | $15,152,882 | 15:56:23 31/01/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.22 | $15,015,326 | 16:00:17 31/01/2026 |
| 91 | CoinP |
SUI/USDT | $1.22 | $15,004,767 | 16:00:11 31/01/2026 |
| 92 |  BitbabyExchange |
SUI/USDT | $1.22 | $14,743,961 | 15:54:16 31/01/2026 |
| 93 |  CoinUp.io |
SUI/USDT | $1.21 | $14,229,415 | 15:42:09 31/01/2026 |
| 94 |  Backpack Exchange |
SUI/USDC | $1.22 | $13,994,056 | 15:57:16 31/01/2026 |
| 95 | BitradeX |
SUI/USDT | $1.22 | $13,865,060 | 16:00:15 31/01/2026 |
| 96 |  Upbit |
SUI/KRW | $1.25 | $13,575,238 | 15:56:23 31/01/2026 |
| 97 | Tapbit |
SUI/USDT | $1.22 | $13,536,594 | 15:57:07 31/01/2026 |
| 98 |  GroveX |
SUI/USDT | $1.21 | $13,366,498 | 15:57:08 31/01/2026 |
| 99 | Hotcoin |
SUI/USDT | $1.22 | $13,203,906 | 15:58:15 31/01/2026 |
| 100 | BitMart |
SUI/USDT | $1.22 | $12,876,807 | 15:57:07 31/01/2026 |
| 101 |  All InX |
SUI/USDT | $1.22 | $12,543,968 | 16:00:10 31/01/2026 |
| 102 |  Kraken |
SUI/USD | $1.22 | $12,380,355 | 15:59:54 31/01/2026 |
| 103 | YEX |
SUI/USDT | $1.22 | $12,158,117 | 16:00:11 31/01/2026 |
| 104 | AscendEX |
SUI/USDT | $1.22 | $11,554,614 | 15:57:15 31/01/2026 |
| 105 |  BTSE |
SUI/USDT | $1.22 | $11,426,481 | 15:54:15 31/01/2026 |
| 106 |  EagleX |
SUI/USDT | $1.22 | $11,238,458 | 16:00:15 31/01/2026 |
| 107 |  YUBIT |
SUI/USDT | $1.22 | $11,206,492 | 15:57:15 31/01/2026 |
| 108 |  BlockFin |
SUI/USDT | $1.22 | $11,173,112 | 16:00:15 31/01/2026 |
| 109 |  B2Z Exchange |
SUI/USD | $1.22 | $11,053,864 | 16:03:15 31/01/2026 |
| 110 |  BITmarkets |
SUI/USDT | $1.22 | $11,039,535 | 16:00:15 31/01/2026 |
| 111 |  Cetus |
USDC/SUI | $1.00 | $10,929,561 | 15:59:51 31/01/2026 |
| 112 | YUBIT |
SUI/USDT | $1.22 | $10,654,056 | 15:57:07 31/01/2026 |
| 113 |  Millionero |
SUI/USDT | $1.22 | $10,417,964 | 16:00:11 31/01/2026 |
| 114 | Bybit |
SUI/USDT | $1.22 | $10,323,610 | 15:54:11 31/01/2026 |
| 115 | EagleX |
SUI/USDT | $1.22 | $10,120,581 | 16:00:10 31/01/2026 |
| 116 |  BitTap |
SUI/USDT | $1.22 | $9,952,559 | 16:00:17 31/01/2026 |
| 117 | BVOX |
SUI/USDT | $1.22 | $9,834,663 | 15:54:11 31/01/2026 |
| 118 |  Coinstore |
SUI/USDT | $1.22 | $8,885,423 | 15:57:18 31/01/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $1.22 | $8,799,246 | 15:59:49 31/01/2026 |
| 120 |  KCEX |
SUI/USDT | $1.22 | $8,247,199 | 15:57:15 31/01/2026 |
| 121 | Cetus |
USDC/SUI | $1.00 | $8,078,323 | 15:59:42 31/01/2026 |
| 122 |  Bitcastle |
SUI/USDT | $1.22 | $7,985,707 | 16:00:13 31/01/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $1.22 | $7,472,256 | 16:00:18 31/01/2026 |
| 124 | WhiteBIT |
SUI/USDC | $1.21 | $7,446,299 | 15:48:07 31/01/2026 |
| 125 | BTCC |
SUI/USDT | $1.22 | $7,424,371 | 15:57:08 31/01/2026 |
| 126 |  SunX |
SUI/USDT | $1.22 | $7,278,760 | 16:00:11 31/01/2026 |
| 127 |  BitxEX |
SUI/USDT | $1.22 | $7,277,935 | 16:00:08 31/01/2026 |
| 128 |  DigiFinex |
SUI/USDT | $1.22 | $7,073,103 | 15:54:12 31/01/2026 |
| 129 | Gate |
SUI/USDT | $1.22 | $6,897,366 | 15:56:54 31/01/2026 |
| 130 | Darkex Exchange |
SUI/USDT | $1.22 | $6,832,367 | 16:00:11 31/01/2026 |
| 131 | Bitunix |
SUI/USDT | $1.22 | $6,677,200 | 15:57:13 31/01/2026 |
| 132 |  KlicklX |
SUI/USDT | $1.22 | $6,544,969 | 16:00:12 31/01/2026 |
| 133 |  Bluefin |
SUI/USDC | $1.22 | $6,275,960 | 15:58:33 31/01/2026 |
| 134 |  BloFin |
SUI/USDT | $1.22 | $6,184,707 | 16:00:16 31/01/2026 |
| 135 |  BingX |
SUI/USDT | $1.22 | $6,059,102 | 15:57:12 31/01/2026 |
| 136 | Toobit |
SUI/USDT | $1.22 | $5,934,223 | 15:57:08 31/01/2026 |
| 137 |  ApeX Omni |
SUI/USDT | $1.22 | $5,470,636 | 16:03:16 31/01/2026 |
| 138 | Toobit |
SUI/USDC | $1.22 | $5,394,740 | 15:57:15 31/01/2026 |
| 139 |  MGBX |
SUI/USDT | $1.22 | $5,311,157 | 16:00:16 31/01/2026 |
| 140 | Biconomy.com |
SUI/USDT | $1.21 | $5,126,156 | 15:42:08 31/01/2026 |
| 141 | Millionero |
SUI/USDT | $1.22 | $5,103,337 | 16:00:15 31/01/2026 |
| 142 |  Bithumb |
SUI/KRW | $1.25 | $4,885,189 | 15:59:54 31/01/2026 |
| 143 |  XT.COM |
SUI/USDT | $1.22 | $4,756,833 | 15:57:10 31/01/2026 |
| 144 |  Pionex |
SUI/USDT | $1.22 | $4,632,083 | 15:57:09 31/01/2026 |
| 145 |  Bitvavo |
SUI/EUR | $1.22 | $4,413,123 | 15:57:08 31/01/2026 |
| 146 |  Picol |
SUI/USDT | $1.22 | $4,126,017 | 16:00:10 31/01/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $1.22 | $4,031,215 | 16:00:13 31/01/2026 |
| 148 | BlockFin |
SUI/USDT | $1.22 | $3,871,768 | 16:00:09 31/01/2026 |
| 149 | Koinbay |
SUI/USDC | $1.22 | $3,736,534 | 15:54:09 31/01/2026 |
| 150 | Pionex |
SUI/USDT | $1.22 | $3,695,775 | 15:57:16 31/01/2026 |
| 151 | YEX |
SUI/USD | $1.22 | $3,378,367 | 16:00:16 31/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.22 | $3,278,974 | 15:57:14 31/01/2026 |
| 153 | KCEX |
SUI/USDC | $1.22 | $3,199,364 | 15:57:15 31/01/2026 |
| 154 |  Bit2Me |
SUI/USDC | $1.22 | $3,173,088 | 16:00:10 31/01/2026 |
| 155 | Bitcastle |
SUI/USDT | $1.22 | $2,909,411 | 16:00:19 31/01/2026 |
| 156 |  Momentum |
SUI/USDC | $1.22 | $2,905,675 | 15:59:43 31/01/2026 |
| 157 | Bybit |
SUI/USDC | $1.22 | $2,800,409 | 15:54:11 31/01/2026 |
| 158 |  BitMEX |
SUI/USDT | $1.22 | $2,632,633 | 15:57:16 31/01/2026 |
| 159 | Ju.com |
SUI/USDT | $1.22 | $2,565,385 | 15:57:09 31/01/2026 |
| 160 | Biconomy.com |
SUI/USDC | $1.22 | $2,527,813 | 15:42:08 31/01/2026 |
| 161 |  Nivex |
SUI/USDT | $1.22 | $2,512,322 | 16:00:17 31/01/2026 |
| 162 | MEXC |
SUI/USDC | $1.22 | $2,311,607 | 15:54:11 31/01/2026 |
| 163 | BloFin |
SUI/USDT | $1.21 | $2,235,166 | 15:48:12 31/01/2026 |
| 164 |  UEEx |
SUI/USDT | $1.43 | $2,216,150 | 12:36:07 31/01/2026 |
| 165 |  Extended |
SUI/USD | $1.22 | $2,177,431 | 16:03:16 31/01/2026 |
| 166 | Cofinex |
SUI/USDC | $1.22 | $2,072,448 | 16:00:17 31/01/2026 |
| 167 |  BYDFi |
SUI/USDT | $1.22 | $2,047,221 | 16:00:07 31/01/2026 |
| 168 | Gate |
SUI/USDC | $1.22 | $2,037,164 | 15:56:24 31/01/2026 |
| 169 |  EdgeX |
SUI/USD | $1.22 | $2,023,866 | 16:03:16 31/01/2026 |
| 170 | BITmarkets |
SUI/USDT | $1.22 | $2,002,449 | 16:00:10 31/01/2026 |
| 171 | BTSE |
SUI/USDT | $1.22 | $1,996,211 | 15:54:11 31/01/2026 |
| 172 | MEXC |
SUI/EUR | $1.21 | $1,977,724 | 15:54:11 31/01/2026 |
| 173 |  Bitstamp by Robinhood |
SUI/USD | $1.22 | $1,975,619 | 15:59:54 31/01/2026 |
| 174 | BlockFin |
SUI/USDC | $1.22 | $1,959,302 | 16:00:09 31/01/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $1.22 | $1,948,890 | 16:03:12 31/01/2026 |
| 176 | Hibt |
SUI/USDC | $1.22 | $1,896,378 | 15:57:11 31/01/2026 |
| 177 | BitbabyExchange |
SUI/USDT | $1.22 | $1,885,943 | 15:54:07 31/01/2026 |
| 178 | 4E |
SUI/USDT | $1.22 | $1,873,773 | 16:00:15 31/01/2026 |
| 179 | Binance |
SUI/BTC | $1.22 | $1,839,154 | 15:56:54 31/01/2026 |
| 180 | Bitrue |
SUI/XRP | $1.22 | $1,782,071 | 15:57:07 31/01/2026 |
| 181 |  BitKan |
SUI/USDT | $1.22 | $1,776,945 | 16:00:10 31/01/2026 |
| 182 | BITmarkets |
SUI/USD | $1.22 | $1,743,379 | 16:00:10 31/01/2026 |
| 183 | CZR Exchange |
SUI/USDT | $1.22 | $1,731,227 | 16:00:12 31/01/2026 |
| 184 | KCEX |
SUI/USDC | $1.22 | $1,706,793 | 15:57:08 31/01/2026 |
| 185 | BingX |
SUI/USDC | $1.22 | $1,700,965 | 15:57:12 31/01/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.22 | $1,699,803 | 16:03:12 31/01/2026 |
| 187 | Koinbay |
SUI/USDT | $1.22 | $1,658,681 | 15:54:09 31/01/2026 |
| 188 | Binance |
SUI/USD1 | $1.22 | $1,641,496 | 15:56:54 31/01/2026 |
| 189 |  LeveX |
SUI/USDT | $1.22 | $1,580,991 | 16:00:15 31/01/2026 |
| 190 | MEXC |
SUI/USDE | $1.22 | $1,571,548 | 15:54:11 31/01/2026 |
| 191 | Hotcoin |
SUI/USD | $1.22 | $1,564,238 | 15:57:20 31/01/2026 |
| 192 | KCEX |
SUI/USDT | $1.22 | $1,533,799 | 15:57:08 31/01/2026 |
| 193 | YEX |
SUI/USDC | $1.22 | $1,449,589 | 16:00:16 31/01/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $1.22 | $1,429,520 | 15:57:09 31/01/2026 |
| 195 | MEXC |
SUI/USD | $1.22 | $1,391,552 | 15:57:16 31/01/2026 |
| 196 | Bit2Me |
SUI/EUR | $1.22 | $1,389,485 | 16:00:10 31/01/2026 |
| 197 |  PointPay |
SUI/USDT | $1.22 | $1,380,465 | 15:57:07 31/01/2026 |
| 198 | Kraken |
SUI/EUR | $1.22 | $1,366,229 | 15:59:54 31/01/2026 |
| 199 | NovaEx |
SUI/USD | $1.22 | $1,360,617 | 16:00:16 31/01/2026 |
| 200 |  Antarctic |
SUI/USDT | $1.22 | $1,250,371 | 16:03:15 31/01/2026 |
| 201 | Backpack Exchange |
SUI/USDC | $1.22 | $1,232,598 | 15:57:07 31/01/2026 |
| 202 | WhiteBIT |
SUI/EUR | $1.21 | $1,226,193 | 15:48:07 31/01/2026 |
| 203 |  Aster |
SUI/USDT | $1.22 | $1,221,314 | 15:54:15 31/01/2026 |
| 204 | BloFin |
SUI/USDC | $1.21 | $1,160,779 | 15:48:12 31/01/2026 |
| 205 | Pionex |
SUI/BTC | $1.22 | $1,154,097 | 15:57:16 31/01/2026 |
| 206 |  BitDelta |
SUI/USDT | $1.22 | $1,116,658 | 16:00:10 31/01/2026 |
| 207 | AstralX |
SUI/USDT | $1.22 | $1,108,736 | 15:54:15 31/01/2026 |
| 208 |  Paradex |
SUI/USD | $1.22 | $1,067,831 | 16:03:15 31/01/2026 |
| 209 |  Lighter |
SUI/USDC | $1.22 | $1,058,437 | 16:00:15 31/01/2026 |
| 210 | XT.COM |
SUI/USDC | $1.22 | $1,034,711 | 15:57:10 31/01/2026 |
| 211 |  ZKE |
SUI/USDT | $1.22 | $1,034,368 | 16:00:10 31/01/2026 |
| 212 | Phemex |
SUI/USDC | $1.22 | $1,034,017 | 15:57:16 31/01/2026 |
| 213 | Bitrue |
SUI/USDT | $1.22 | $1,030,771 | 15:57:07 31/01/2026 |
| 214 | WhiteBIT |
SUI/TRY | $1.22 | $1,025,181 | 15:48:07 31/01/2026 |
| 215 |  Drift Protocol |
SUI/USDC | $1.22 | $1,005,755 | 16:03:15 31/01/2026 |
| 216 | Bitunix |
SUI/USD | $1.22 | $989,256 | 15:57:15 31/01/2026 |
| 217 | Ju.com |
SUI/USDC | $1.22 | $963,020 | 15:57:09 31/01/2026 |
| 218 | Bybit |
SUI/USD | $1.22 | $954,901 | 15:54:16 31/01/2026 |
| 219 |  TGEX |
SUI/USDT | $1.22 | $949,484 | 16:00:15 31/01/2026 |
| 220 | Crypto.com Exchange |
SUI/USDT | $1.22 | $897,244 | 15:57:09 31/01/2026 |
| 221 |  CriptoSwaps |
SUI/USDT | $1.22 | $897,072 | 16:00:11 31/01/2026 |
| 222 | Binance |
SUI/TRY | $1.23 | $877,608 | 15:56:54 31/01/2026 |
| 223 |  Pacifica |
SUI/USD | $1.22 | $871,479 | 16:03:15 31/01/2026 |
| 224 |  TruBit Pro Exchange |
SUI/USDT | $1.22 | $866,923 | 16:00:10 31/01/2026 |
| 225 |  Coinflare |
SUI/USDT | $1.22 | $855,139 | 16:00:15 31/01/2026 |
| 226 | Binance |
SUI/FDUSD | $1.22 | $773,687 | 15:56:54 31/01/2026 |
| 227 |  Tebbit |
SUI/USDT | $1.22 | $771,571 | 16:00:16 31/01/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $1.22 | $765,037 | 15:30:17 31/01/2026 |
| 229 | XT.COM |
SUI/USD1 | $1.22 | $738,411 | 15:57:10 31/01/2026 |
| 230 | Bitrue |
SUI/USD1 | $1.22 | $731,020 | 15:57:07 31/01/2026 |
| 231 | BitbabyExchange |
SUI/USDC | $1.22 | $709,686 | 15:54:07 31/01/2026 |
| 232 | Nivex |
SUI/USDT | $1.22 | $695,912 | 16:00:11 31/01/2026 |
| 233 | DeepBook Protocol |
DEEP/SUI | $0.03093 | $665,984 | 15:57:11 31/01/2026 |
| 234 |  Binance TR |
SUI/TRY | $1.23 | $653,137 | 15:57:09 31/01/2026 |
| 235 | Binance |
SUI/JPY | $1.23 | $634,772 | 15:56:54 31/01/2026 |
| 236 |  Coincall |
SUI/USD | $1.22 | $623,258 | 16:03:15 31/01/2026 |
| 237 |  CoinEx |
SUI/USDT | $1.22 | $623,101 | 15:59:53 31/01/2026 |
| 238 | LeveX |
SUI/USDT | $1.22 | $618,533 | 16:00:09 31/01/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.03097 | $601,637 | 15:54:40 31/01/2026 |
| 240 | Cetus |
DEEP/SUI | $0.03098 | $582,904 | 15:54:40 31/01/2026 |
| 241 | Millionero |
SUI/USDC | $1.22 | $576,546 | 16:00:11 31/01/2026 |
| 242 | Cetus |
BUCK/SUI | $1.00 | $563,619 | 15:59:49 31/01/2026 |
| 243 | Momentum |
WAL/SUI | $0.1009 | $550,092 | 15:55:04 31/01/2026 |
| 244 |  Dex-Trade |
SUI/USDT | $1.22 | $548,320 | 15:54:08 31/01/2026 |
| 245 | Binance |
SUI/EUR | $1.22 | $538,945 | 15:56:54 31/01/2026 |
| 246 |  SunX |
SUI/USDT | $1.22 | $516,491 | 16:03:15 31/01/2026 |
| 247 |  Paribu |
SUI/TRY | $1.22 | $510,429 | 16:01:53 31/01/2026 |
| 248 | Cetus |
WAL/SUI | $0.1011 | $468,362 | 15:59:30 31/01/2026 |
| 249 |  ONUS Pro |
SUI/VNDC | $1.22 | $463,940 | 16:00:16 31/01/2026 |
| 250 | KuCoin |
SUI/USD | $1.22 | $462,301 | 15:54:19 31/01/2026 |
| 251 | Bitrue |
SUI/USDC | $1.22 | $457,604 | 15:57:07 31/01/2026 |
| 252 |  Bitcoiva |
SUI/USDT | $1.22 | $456,434 | 16:00:10 31/01/2026 |
| 253 |  Fastex |
SUI/USDT | $1.22 | $400,525 | 15:57:08 31/01/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $1.22 | $396,331 | 16:03:16 31/01/2026 |
| 255 | MEXC |
SUI/USDC | $1.22 | $389,103 | 15:57:16 31/01/2026 |
| 256 | PointPay |
SUI/USDC | $1.22 | $366,689 | 15:57:07 31/01/2026 |
| 257 | Fastex |
SUI/USDC | $1.22 | $362,881 | 15:57:08 31/01/2026 |
| 258 | Bluefin |
WAL/SUI | $0.1009 | $358,094 | 15:51:23 31/01/2026 |
| 259 | BYDFi |
SUI/USDT | $1.21 | $348,159 | 16:00:18 31/01/2026 |
| 260 |  dYdX v4 |
SUI/USD | $1.22 | $326,714 | 16:04:18 31/01/2026 |
| 261 | Cofinex |
SUI/USD | $1.22 | $324,074 | 16:00:17 31/01/2026 |
| 262 |  Binance TH |
SUI/USDT | $1.22 | $319,035 | 15:57:07 31/01/2026 |
| 263 | Cetus |
DEEP/SUI | $0.03094 | $314,124 | 15:59:48 31/01/2026 |
| 264 | BitMEX |
SUI/USD | $1.21 | $309,581 | 15:57:16 31/01/2026 |
| 265 | Cetus |
WAL/SUI | $0.1008 | $307,565 | 15:49:20 31/01/2026 |
| 266 |  EXMO.ME |
SUI/USDT | $1.22 | $280,516 | 16:00:11 31/01/2026 |
| 267 |  Defx |
SUI/USDC | $1.22 | $280,324 | 16:03:15 31/01/2026 |
| 268 |  EXMO |
SUI/USDT | $1.22 | $279,372 | 15:57:10 31/01/2026 |
| 269 | Cetus |
SCA/SUI | $0.03361 | $250,692 | 15:59:40 31/01/2026 |
| 270 | Cofinex |
SUI/USDT | $1.22 | $248,577 | 16:00:11 31/01/2026 |
| 271 |  BigONE |
SUI/USDT | $1.22 | $247,089 | 15:57:07 31/01/2026 |
| 272 | Bitget |
SUI/USDC | $1.22 | $236,301 | 15:54:07 31/01/2026 |
| 273 |  Bitazza |
SUI/USDT | $1.22 | $219,946 | 16:00:09 31/01/2026 |
| 274 | Bitunix |
SUI/USDC | $1.22 | $208,321 | 15:57:15 31/01/2026 |
| 275 | Gate |
SUI/USD1 | $1.22 | $203,427 | 15:56:54 31/01/2026 |
| 276 |  Bitbank |
SUI/JPY | $1.23 | $196,254 | 15:57:08 31/01/2026 |
| 277 |  Foxbit |
SUI/BRL | $1.22 | $194,577 | 16:00:08 31/01/2026 |
| 278 |  Bybit EU |
SUI/USDC | $1.22 | $187,658 | 16:00:13 31/01/2026 |
| 279 |  Coinone |
SUI/KRW | $1.24 | $185,325 | 15:53:53 31/01/2026 |
| 280 | KuCoin |
SUI/USDC | $1.21 | $178,103 | 15:54:19 31/01/2026 |
| 281 |  BitStorage |
SUI/USDT | $1.22 | $177,166 | 15:57:09 31/01/2026 |
| 282 |  OKJ |
SUI/JPY | $1.22 | $176,483 | 16:00:09 31/01/2026 |
| 283 |  Bullish |
SUI/USDC | $1.22 | $175,485 | 15:57:11 31/01/2026 |
| 284 | BYDFi |
SUI/USD | $1.21 | $166,313 | 16:00:18 31/01/2026 |
| 285 | Bitget |
SUI/EUR | $1.22 | $164,339 | 15:54:07 31/01/2026 |
| 286 | Bluefin |
SUI/USDC | $1.22 | $158,623 | 15:59:43 31/01/2026 |
| 287 | OKX |
SUI/USD | $1.22 | $157,236 | 15:56:23 31/01/2026 |
| 288 | Paribu |
SUI/USDT | $1.26 | $156,241 | 16:01:53 31/01/2026 |
| 289 |  WOO X |
SUI/USDT | $1.22 | $155,800 | 15:57:15 31/01/2026 |
| 290 | Cetus |
CETUS/SUI | $0.01991 | $134,734 | 15:59:52 31/01/2026 |
| 291 | Kraken |
SUI/GBP | $1.22 | $133,341 | 15:59:54 31/01/2026 |
| 292 |  Bitkub |
SUI/THB | $1.89 | $131,883 | 15:54:11 31/01/2026 |
| 293 | LeveX |
SUI/USDC | $1.22 | $130,703 | 16:00:15 31/01/2026 |
| 294 | KuCoin |
SUI/USDC | $1.22 | $130,511 | 15:56:53 31/01/2026 |
| 295 | BITmarkets |
SUI/USDC | $1.22 | $128,157 | 16:00:10 31/01/2026 |
| 296 | B2Z Exchange |
SUI/USDC | $1.22 | $124,403 | 16:03:12 31/01/2026 |
| 297 |  BtcTurk | Kripto |
SUI/TRY | $1.22 | $117,809 | 15:59:53 31/01/2026 |
| 298 |  Steamm |
SUI/USDC | $1.19 | $114,697 | 15:57:24 31/01/2026 |
| 299 | ONUS Pro |
SUI/USDT | $1.22 | $109,352 | 16:00:16 31/01/2026 |
| 300 | EXMO |
SUI/USDC | $1.22 | $108,986 | 15:57:10 31/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 31/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $832,347,325 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.