Sui SUI
Xếp hạng #25
10:49:00 06/07/2026
Giá Sui (SUI)
$0.7479 0.86%
0.00001184 BTC
19,759 VND
Thấp: $0.7379
Cao: $0.7635
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7525 | $941,223,381 | 10:00:09 06/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7512 | $224,836,417 | 09:57:20 06/07/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.38 | $126,450,067 | 09:54:15 06/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7524 | $120,698,508 | 10:00:16 06/07/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.7527 | $106,507,828 | 10:00:11 06/07/2026 |
| 6 |  Pionex |
SUI/BTC | $0.7517 | $93,696,504 | 09:57:16 06/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.7515 | $91,963,730 | 09:57:16 06/07/2026 |
| 8 |  Binance |
SUI/USDT | $0.7518 | $79,971,248 | 09:54:17 06/07/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.7521 | $62,458,106 | 09:45:15 06/07/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7524 | $56,327,478 | 10:00:19 06/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7514 | $50,996,205 | 09:57:16 06/07/2026 |
| 12 |  B2Z Exchange |
SUI/USD | $0.7527 | $50,214,012 | 10:00:15 06/07/2026 |
| 13 |  BTSE |
SUI/USDT | $0.7517 | $50,136,827 | 09:54:15 06/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7514 | $49,135,763 | 09:57:15 06/07/2026 |
| 15 |  Ekbit |
SUI/USDT | $0.7525 | $48,842,510 | 10:00:54 06/07/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.7525 | $47,744,090 | 10:00:15 06/07/2026 |
| 17 |  CoinW |
SUI/USDT | $0.7509 | $41,069,568 | 09:57:18 06/07/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $0.7504 | $39,801,203 | 09:57:15 06/07/2026 |
| 19 |  BVOX |
SUI/USDT | $0.7513 | $36,912,742 | 09:57:15 06/07/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7513 | $36,304,027 | 09:57:15 06/07/2026 |
| 21 |  BTCC |
SUI/USDT | $0.7522 | $32,020,849 | 09:57:16 06/07/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7525 | $31,493,232 | 10:00:15 06/07/2026 |
| 23 |  AscendEX |
SUI/USDT | $0.7571 | $30,977,344 | 09:57:10 06/07/2026 |
| 24 |  Echobit |
SUI/USDT | $0.7514 | $27,712,039 | 09:57:16 06/07/2026 |
| 25 |  Bybit |
SUI/USDT | $0.7517 | $27,545,081 | 09:54:16 06/07/2026 |
| 26 |  KTX |
SUI/USDT | $0.7513 | $25,672,190 | 10:00:15 06/07/2026 |
| 27 |  BiKing |
SUI/USDT | $0.7525 | $23,799,513 | 10:00:16 06/07/2026 |
| 28 |  CoinP |
SUI/USDT | $0.7522 | $21,462,388 | 10:00:21 06/07/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.7524 | $20,499,069 | 10:00:17 06/07/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7524 | $20,052,058 | 10:00:17 06/07/2026 |
| 31 |  MSX |
SUI/USD | $0.7526 | $19,430,344 | 10:03:52 06/07/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.7522 | $17,256,088 | 10:00:17 06/07/2026 |
| 33 |  Bitget |
SUI/USDT | $0.7516 | $17,251,914 | 09:54:16 06/07/2026 |
| 34 |  LBank |
SUI/USDT | $0.7514 | $15,645,169 | 09:57:17 06/07/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7514 | $14,752,360 | 09:57:15 06/07/2026 |
| 36 |  AstralX |
SUI/USDT | $0.7526 | $14,259,777 | 10:00:17 06/07/2026 |
| 37 |  Phemex |
SUI/USDT | $0.7514 | $14,078,820 | 09:57:16 06/07/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7514 | $13,912,434 | 09:57:18 06/07/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.7520 | $13,587,633 | 09:45:17 06/07/2026 |
| 40 | Binance |
SUI/USDT | $0.7515 | $13,411,305 | 09:56:42 06/07/2026 |
| 41 |  Bitbase |
SUI/USDT | $0.7514 | $12,462,614 | 09:57:18 06/07/2026 |
| 42 |  Websea |
SUI/USDT | $0.7512 | $12,277,627 | 09:57:17 06/07/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.7515 | $11,820,573 | 09:57:15 06/07/2026 |
| 44 |  BlockFin |
SUI/USDT | $0.7512 | $11,578,378 | 09:57:15 06/07/2026 |
| 45 |  CoinUp.io |
SUI/USDT | $0.7515 | $11,314,927 | 09:57:07 06/07/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.7525 | $11,311,988 | 10:00:17 06/07/2026 |
| 47 |  YEX |
SUI/USDT | $0.7524 | $11,019,069 | 10:00:16 06/07/2026 |
| 48 | AscendEX |
SUI/USDT | $0.7514 | $10,703,995 | 09:57:15 06/07/2026 |
| 49 |  Gate |
SUI/USDT | $0.7512 | $10,701,510 | 09:57:19 06/07/2026 |
| 50 |  BloFin |
SUI/USDT | $0.7527 | $10,678,878 | 10:00:17 06/07/2026 |
| 51 |  Grvt |
SUI/USDT | $0.7543 | $10,513,080 | 08:51:24 06/07/2026 |
| 52 |  BingX |
SUI/USDT | $0.7513 | $10,324,951 | 09:57:19 06/07/2026 |
| 53 | CEEX exchange |
SUI/USDT | $0.7528 | $10,270,514 | 10:00:10 06/07/2026 |
| 54 |  UZX |
SUI/USDT | $0.7512 | $10,200,928 | 09:57:16 06/07/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $0.7524 | $9,951,676 | 10:00:17 06/07/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.7514 | $9,912,039 | 09:57:15 06/07/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.7524 | $9,529,883 | 10:00:18 06/07/2026 |
| 58 |  Blockfinex |
SUI/USDT | $0.7525 | $9,529,846 | 10:00:16 06/07/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.7524 | $9,529,833 | 10:00:16 06/07/2026 |
| 60 | OrangeX |
SUI/USDT | $0.7523 | $8,784,404 | 09:45:10 06/07/2026 |
| 61 |  Hotcoin |
SUI/USDT | $0.7514 | $8,650,034 | 09:57:25 06/07/2026 |
| 62 |  Kraken |
SUI/USD | $0.7521 | $8,372,989 | 09:59:23 06/07/2026 |
| 63 |  XT.COM |
SUI/USDT | $0.7515 | $8,178,567 | 09:57:41 06/07/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.7525 | $7,905,295 | 10:00:10 06/07/2026 |
| 65 |  WOO X Pro |
SUI/USDT | $0.7524 | $7,673,377 | 10:00:16 06/07/2026 |
| 66 |  Hyperliquid |
SUI/USD | $0.7522 | $7,552,622 | 09:57:26 06/07/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.7514 | $7,541,483 | 09:57:09 06/07/2026 |
| 68 |  OKX |
SUI/USDT | $0.7515 | $7,540,839 | 09:56:24 06/07/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.7517 | $7,475,165 | 09:57:19 06/07/2026 |
| 70 |  KCEX |
SUI/USDT | $0.7514 | $7,166,839 | 09:57:15 06/07/2026 |
| 71 | BTCC |
SUI/USDT | $0.7518 | $6,709,297 | 09:57:09 06/07/2026 |
| 72 |  4E |
SUI/USDT | $0.7528 | $6,634,293 | 10:00:10 06/07/2026 |
| 73 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 74 | CoinP |
SUI/USDT | $0.7526 | $6,416,804 | 10:00:12 06/07/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.7533 | $6,163,359 | 09:59:53 06/07/2026 |
| 76 | Binance |
SUI/USDC | $0.7517 | $5,986,203 | 09:54:17 06/07/2026 |
| 77 | Gate |
SUI/USDT | $0.7518 | $5,814,294 | 09:56:24 06/07/2026 |
| 78 |  BitradeX |
SUI/USDT | $0.7515 | $5,716,246 | 09:57:15 06/07/2026 |
| 79 |  DeepBook Protocol |
SUI/USDC | $0.7516 | $5,288,541 | 09:57:12 06/07/2026 |
| 80 | WhiteBIT |
SUI/USDT | $0.7515 | $5,256,852 | 09:57:07 06/07/2026 |
| 81 |  HTX |
SUI/USDT | $0.7534 | $5,213,221 | 09:59:54 06/07/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.7534 | $5,209,880 | 10:00:09 06/07/2026 |
| 83 |  ASTX |
SUI/USDT | $0.7525 | $5,161,123 | 10:00:15 06/07/2026 |
| 84 | CrypFine |
SUI/USDT | $0.7515 | $4,949,120 | 09:57:07 06/07/2026 |
| 85 | BVOX |
SUI/USDT | $0.7515 | $4,949,034 | 09:57:12 06/07/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.7523 | $4,848,761 | 10:00:16 06/07/2026 |
| 87 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.7513 | $4,479,955 | 09:57:15 06/07/2026 |
| 89 |  Bitbaby |
SUI/USDT | $0.7518 | $4,422,250 | 09:54:15 06/07/2026 |
| 90 |  BitxEX |
SUI/USDT | $0.7526 | $4,317,981 | 10:00:09 06/07/2026 |
| 91 | Toobit |
SUI/USDT | $0.7513 | $4,285,866 | 09:57:07 06/07/2026 |
| 92 | Ourbit |
SUI/USDT | $0.7519 | $4,283,114 | 09:54:07 06/07/2026 |
| 93 |  Coinbase Exchange |
SUI/USD | $0.7511 | $4,122,461 | 09:56:59 06/07/2026 |
| 94 | Hotcoin |
SUI/USDT | $0.7517 | $3,992,523 | 09:59:57 06/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.7515 | $3,485,821 | 09:57:08 06/07/2026 |
| 96 |  WEEX |
SUI/USDT | $0.7515 | $3,312,291 | 09:57:11 06/07/2026 |
| 97 | KuCoin |
SUI/USDT | $0.7519 | $3,269,989 | 09:56:23 06/07/2026 |
| 98 | LBank |
SUI/USDT | $0.7514 | $3,231,364 | 09:57:11 06/07/2026 |
| 99 |  BitMart |
SUI/USDT | $0.7516 | $3,204,082 | 09:57:10 06/07/2026 |
| 100 | Biconomy.com |
SUI/USDT | $0.7515 | $3,182,636 | 09:57:12 06/07/2026 |
| 101 |  GroveX |
SUI/USDT | $0.7520 | $3,159,380 | 10:00:08 06/07/2026 |
| 102 | Bitget |
SUI/USDT | $0.7522 | $3,081,345 | 09:54:09 06/07/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.7527 | $2,995,596 | 10:00:10 06/07/2026 |
| 104 | Binance |
SUI/USDC | $0.7515 | $2,990,456 | 09:56:42 06/07/2026 |
| 105 | Hibt |
SUI/USDT | $0.7515 | $2,950,321 | 09:57:12 06/07/2026 |
| 106 | YUBIT |
SUI/USDT | $0.7512 | $2,930,244 | 09:57:07 06/07/2026 |
| 107 |  AllinX |
SUI/USDT | $0.7500 | $2,909,290 | 10:00:11 06/07/2026 |
| 108 | Toobit |
SUI/USDC | $0.7511 | $2,867,439 | 09:57:15 06/07/2026 |
| 109 | BlockFin |
SUI/USDT | $0.7514 | $2,707,843 | 09:57:07 06/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7511 | $2,498,041 | 09:57:09 06/07/2026 |
| 111 |  Upbit |
SUI/KRW | $0.7379 | $2,435,211 | 09:56:23 06/07/2026 |
| 112 | YEX |
SUI/USDT | $0.7526 | $2,367,480 | 10:00:09 06/07/2026 |
| 113 | Bybit |
SUI/USDT | $0.7520 | $2,311,361 | 09:54:12 06/07/2026 |
| 114 |  DigiFinex |
SUI/USDT | $0.7526 | $2,290,120 | 10:00:10 06/07/2026 |
| 115 |  BitTap |
SUI/USDT | $0.7524 | $2,262,253 | 10:00:16 06/07/2026 |
| 116 | Websea |
SUI/USDT | $0.7516 | $2,186,484 | 09:57:19 06/07/2026 |
| 117 | BitradeX |
SUI/USDT | $0.7516 | $2,110,644 | 09:57:07 06/07/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.7525 | $2,086,502 | 10:00:17 06/07/2026 |
| 119 |  x.me Exchange |
SUI/USDT | $0.7527 | $2,051,820 | 10:00:18 06/07/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7522 | $2,050,346 | 09:59:52 06/07/2026 |
| 121 | WOO X Pro |
SUI/USD | $0.7524 | $2,041,161 | 10:00:16 06/07/2026 |
| 122 | CoinW |
SUI/USDT | $0.7520 | $1,895,592 | 09:57:11 06/07/2026 |
| 123 |  MGBX |
SUI/USDT | $0.7512 | $1,877,542 | 09:57:17 06/07/2026 |
| 124 |  Bitrue |
SUI/USDT | $0.7502 | $1,832,104 | 09:57:16 06/07/2026 |
| 125 | Binance |
SUI/USD | $0.7513 | $1,800,249 | 09:54:51 06/07/2026 |
| 126 | Koinbay |
SUI/USDT | $0.7518 | $1,623,974 | 09:54:09 06/07/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.7528 | $1,619,251 | 10:00:14 06/07/2026 |
| 128 | Blockfinex |
SUI/USDT | $0.7528 | $1,613,080 | 10:00:09 06/07/2026 |
| 129 | B2Z Exchange |
SUI/USD | $0.7527 | $1,589,521 | 10:00:10 06/07/2026 |
| 130 | BITmarkets |
SUI/USD | $0.7527 | $1,589,509 | 10:00:10 06/07/2026 |
| 131 |  EVEDEX |
SUI/USD | $0.7525 | $1,589,143 | 10:03:15 06/07/2026 |
| 132 | BloFin |
SUI/USDT | $0.7529 | $1,583,540 | 10:00:08 06/07/2026 |
| 133 |  Coinbase International Exchange |
SUI/USDC | $0.7528 | $1,537,457 | 10:03:16 06/07/2026 |
| 134 |  TruBit Pro Exchange |
SUI/USDT | $0.7528 | $1,530,872 | 10:00:10 06/07/2026 |
| 135 | HTX |
SUI/USDT | $0.7514 | $1,469,044 | 09:57:24 06/07/2026 |
| 136 | BlockFin |
SUI/USDC | $0.7514 | $1,453,778 | 09:57:07 06/07/2026 |
| 137 |  Cetus |
USDC/SUI | $1.00 | $1,415,230 | 09:56:50 06/07/2026 |
| 138 | ASTX |
SUI/USDT | $0.7529 | $1,341,026 | 10:00:11 06/07/2026 |
| 139 |  AEGET |
SUI/USDT | $0.7529 | $1,341,026 | 10:00:11 06/07/2026 |
| 140 | BITmarkets |
SUI/USDT | $0.7524 | $1,316,944 | 10:00:10 06/07/2026 |
| 141 | B2Z Exchange |
SUI/USDT | $0.7524 | $1,316,921 | 10:00:10 06/07/2026 |
| 142 | Biconomy.com |
SUI/USDC | $0.7516 | $1,316,199 | 09:57:12 06/07/2026 |
| 143 | BTSE |
SUI/USDT | $0.7521 | $1,310,715 | 09:54:11 06/07/2026 |
| 144 | WhiteBIT |
SUI/WBT | $0.7513 | $1,294,183 | 09:57:07 06/07/2026 |
| 145 | MEXC |
SUI/USDT | $0.7516 | $1,268,679 | 09:57:11 06/07/2026 |
| 146 |  XXKK |
SUI/USDT | $0.7515 | $1,255,892 | 09:57:07 06/07/2026 |
| 147 | YEX |
SUI/USD | $0.7523 | $1,190,947 | 10:00:16 06/07/2026 |
| 148 |  BitDelta |
SUI/USDT | $0.7527 | $1,164,472 | 10:00:07 06/07/2026 |
| 149 | Hotcoin |
SUI/USD | $0.7510 | $1,072,690 | 09:57:25 06/07/2026 |
| 150 |  SunX |
SUI/USDT | $0.7035 | $1,066,433 | 10:03:16 06/07/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.7535 | $1,065,348 | 09:57:12 06/07/2026 |
| 152 | Pionex |
SUI/USDT | $0.7515 | $1,017,716 | 09:57:08 06/07/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.7394 | $976,973 | 09:59:53 06/07/2026 |
| 154 |  ZKE |
SUI/USDT | $0.7528 | $967,804 | 10:00:12 06/07/2026 |
| 155 | Phemex |
SUI/USD | $0.7515 | $949,724 | 09:57:16 06/07/2026 |
| 156 |  Picol |
SUI/USDT | $0.7529 | $896,988 | 10:00:11 06/07/2026 |
| 157 |  VinDAX |
SUI/USDT | $0.7526 | $891,794 | 10:00:12 06/07/2026 |
| 158 |  BitKan |
SUI/USDT | $0.7528 | $871,057 | 10:00:10 06/07/2026 |
| 159 | BloFin |
SUI/USDC | $0.7527 | $860,087 | 10:00:08 06/07/2026 |
| 160 | Phemex |
SUI/USDT | $0.7511 | $836,947 | 09:57:08 06/07/2026 |
| 161 | Cetus |
USDC/SUI | $0.9992 | $833,556 | 09:59:42 06/07/2026 |
| 162 | KCEX |
SUI/USDC | $0.7513 | $816,258 | 09:57:15 06/07/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.7528 | $782,900 | 10:00:20 06/07/2026 |
| 164 | Pionex |
SUI/USDT | $0.7515 | $765,287 | 09:57:16 06/07/2026 |
| 165 | XT.COM |
SUI/USD | $0.7509 | $759,208 | 09:57:41 06/07/2026 |
| 166 | Bitbase |
SUI/USDT | $0.7513 | $730,902 | 09:57:07 06/07/2026 |
| 167 | AstralX |
SUI/USDT | $0.7513 | $673,551 | 09:57:15 06/07/2026 |
| 168 | Cofinex |
SUI/USDC | $0.7514 | $671,736 | 10:00:17 06/07/2026 |
| 169 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 170 |  Bluefin |
SUI/USDC | $0.7510 | $661,431 | 09:56:50 06/07/2026 |
| 171 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7528 | $656,011 | 10:03:50 06/07/2026 |
| 172 | BingX |
SUI/USDT | $0.7521 | $599,178 | 09:45:11 06/07/2026 |
| 173 | XT.COM |
SUI/USDC | $0.7512 | $598,410 | 09:57:08 06/07/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.7521 | $597,916 | 09:54:09 06/07/2026 |
| 175 | Bitunix |
SUI/USDT | $0.7524 | $591,169 | 09:45:10 06/07/2026 |
| 176 | Binance |
SUI/JPY | $0.7521 | $569,461 | 09:56:42 06/07/2026 |
| 177 | Kraken |
SUI/EUR | $0.7549 | $535,627 | 09:59:54 06/07/2026 |
| 178 | 4E |
SUI/USDT | $0.7528 | $529,731 | 10:00:15 06/07/2026 |
| 179 |  Bit2Me |
SUI/EUR | $0.7549 | $529,417 | 10:00:10 06/07/2026 |
| 180 | Binance |
SUI/TRY | $0.7493 | $525,928 | 09:56:42 06/07/2026 |
| 181 |  Aster |
SUI/USDT | $0.7527 | $490,869 | 09:54:15 06/07/2026 |
| 182 |  Extended |
SUI/USD | $0.7518 | $487,069 | 10:03:16 06/07/2026 |
| 183 | Phemex |
SUI/USDC | $0.7513 | $481,822 | 09:57:16 06/07/2026 |
| 184 | Koinbay |
SUI/USDC | $0.7521 | $465,984 | 09:54:09 06/07/2026 |
| 185 |  LeveX |
SUI/USDT | $0.7526 | $463,716 | 10:00:15 06/07/2026 |
| 186 |  Binance TR |
SUI/TRY | $0.7489 | $420,818 | 09:57:09 06/07/2026 |
| 187 | EasiCoin |
SUI/USDT | $0.7530 | $373,564 | 10:00:11 06/07/2026 |
| 188 | x.me Exchange |
SUI/USDT | $0.7526 | $372,432 | 10:00:11 06/07/2026 |
| 189 |  EdgeX |
SUI/USD | $0.7526 | $368,104 | 10:03:15 06/07/2026 |
| 190 | YEX |
SUI/USDC | $0.7523 | $367,082 | 10:00:16 06/07/2026 |
| 191 | Bitrue |
SUI/XRP | $0.7517 | $366,848 | 09:57:09 06/07/2026 |
| 192 | MEXC |
SUI/USD | $0.7513 | $365,387 | 09:57:16 06/07/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.7541 | $355,547 | 09:59:53 06/07/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.7527 | $352,498 | 10:03:17 06/07/2026 |
| 195 |  Tebbit |
SUI/USDT | $0.7525 | $317,626 | 10:00:16 06/07/2026 |
| 196 | Bybit |
SUI/USDC | $0.7521 | $308,566 | 09:54:12 06/07/2026 |
| 197 | Bybit |
SUI/USD | $0.7511 | $304,042 | 09:54:16 06/07/2026 |
| 198 | Binance |
SUI/USD1 | $0.7522 | $295,172 | 09:56:42 06/07/2026 |
| 199 | Bitrue |
SUI/USDT | $0.7515 | $291,925 | 09:57:09 06/07/2026 |
| 200 | WhiteBIT |
SUI/USDC | $0.7520 | $286,773 | 09:57:07 06/07/2026 |
| 201 |  EXMO |
SUI/USDT | $0.7524 | $285,949 | 10:00:09 06/07/2026 |
| 202 |  EXMO.ME |
SUI/USDT | $0.7524 | $285,938 | 10:00:10 06/07/2026 |
| 203 | KCEX |
SUI/USDT | $0.7511 | $284,846 | 09:57:07 06/07/2026 |
| 204 | Bitbase |
SUI/USDC | $0.7511 | $281,609 | 09:57:07 06/07/2026 |
| 205 | ZKE |
SUI/USDC | $0.7526 | $279,629 | 10:00:12 06/07/2026 |
| 206 | Gate |
SUI/USDC | $0.7519 | $264,858 | 09:56:24 06/07/2026 |
| 207 |  Backpack Exchange |
SUI/USDC | $0.7513 | $258,956 | 09:57:15 06/07/2026 |
| 208 |  CoinTR |
SUI/TRY | $0.7504 | $254,234 | 10:00:10 06/07/2026 |
| 209 |  Bitazza |
SUI/USDT | $0.7530 | $251,722 | 10:00:11 06/07/2026 |
| 210 | Cetus |
WAL/SUI | $0.03277 | $242,334 | 09:59:40 06/07/2026 |
| 211 |  CoinEx |
SUI/USDT | $0.7526 | $235,348 | 09:59:53 06/07/2026 |
| 212 |  KlicklX |
SUI/USDT | $0.7524 | $233,918 | 10:00:09 06/07/2026 |
| 213 | BitxEX |
SUI/USDT | $0.7525 | $233,190 | 10:00:15 06/07/2026 |
| 214 |  PointPay |
SUI/USDT | $0.7515 | $231,320 | 09:57:10 06/07/2026 |
| 215 |  Lighter |
SUI/USDC | $0.7520 | $227,685 | 10:00:15 06/07/2026 |
| 216 | KCEX |
SUI/USDC | $0.7511 | $227,524 | 09:57:07 06/07/2026 |
| 217 | Binance |
SUI/FDUSD | $0.7523 | $223,796 | 09:56:42 06/07/2026 |
| 218 |  Crypto.com Exchange |
SUI/USD | $0.7547 | $222,389 | 09:30:17 06/07/2026 |
| 219 |  PrimeXBT |
SUI/USDT | $0.7525 | $221,088 | 10:03:16 06/07/2026 |
| 220 |  AlphaX |
SUI/USDT | $0.7526 | $213,816 | 10:00:17 06/07/2026 |
| 221 | WhiteBIT |
SUI/EUR | $0.7531 | $209,401 | 09:57:07 06/07/2026 |
| 222 | Cetus |
USDsui/SUI | $0.9993 | $209,133 | 09:56:52 06/07/2026 |
| 223 | Hibt |
SUI/USDC | $0.7508 | $197,436 | 09:57:12 06/07/2026 |
| 224 | CoinTR |
SUI/USDT | $0.7534 | $197,183 | 10:00:10 06/07/2026 |
| 225 |  Momentum |
SUI/USDC | $0.7507 | $196,524 | 09:59:36 06/07/2026 |
| 226 | Bitunix |
SUI/USD | $0.7521 | $186,816 | 09:45:17 06/07/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.7515 | $185,285 | 09:57:10 06/07/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.7521 | $175,948 | 09:57:09 06/07/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.7515 | $173,293 | 09:57:09 06/07/2026 |
| 230 | Binance |
SUI/EUR | $0.7544 | $172,688 | 09:56:42 06/07/2026 |
| 231 |  Coincall |
SUI/USD | $0.7529 | $169,769 | 10:03:15 06/07/2026 |
| 232 | LeveX |
SUI/USDT | $0.7528 | $162,773 | 10:00:07 06/07/2026 |
| 233 | B2Z Exchange |
SUI/USDC | $0.7532 | $162,300 | 10:00:10 06/07/2026 |
| 234 | BITmarkets |
SUI/USDC | $0.7532 | $162,290 | 10:00:10 06/07/2026 |
| 235 | Gate |
SUI/USD1 | $0.7525 | $162,191 | 09:56:24 06/07/2026 |
| 236 | OKX |
SUI/USDC | $0.7515 | $159,713 | 09:56:24 06/07/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.7531 | $157,514 | 10:00:10 06/07/2026 |
| 238 |  BitMEX |
SUI/USDT | $0.7540 | $146,357 | 09:57:19 06/07/2026 |
| 239 |  Ulink |
SUI/USDT | $1.97 | $145,782 | 10:00:25 06/07/2026 |
| 240 | MEXC |
SUI/USDC | $0.7509 | $143,028 | 09:57:16 06/07/2026 |
| 241 |  ApeX Omni |
SUI/USDT | $0.7522 | $142,050 | 10:03:16 06/07/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.7512 | $134,128 | 09:56:45 06/07/2026 |
| 243 | XT.COM |
SUI/USD1 | $0.7514 | $132,995 | 09:57:08 06/07/2026 |
| 244 | Bitrue |
SUI/USDC | $0.7516 | $131,058 | 09:57:09 06/07/2026 |
| 245 | Bitunix |
SUI/USDC | $0.7522 | $128,647 | 09:45:17 06/07/2026 |
| 246 | Bitbase |
SUI/USDC | $0.7513 | $121,838 | 09:57:18 06/07/2026 |
| 247 | Bitbaby |
SUI/USDC | $0.7521 | $120,911 | 09:54:09 06/07/2026 |
| 248 | EXMO |
SUI/USDC | $0.7529 | $120,774 | 10:00:09 06/07/2026 |
| 249 | EXMO.ME |
SUI/USDC | $0.7529 | $120,769 | 10:00:10 06/07/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.01785 | $119,579 | 09:57:12 06/07/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.7527 | $119,088 | 09:57:07 06/07/2026 |
| 252 |  CEX.IO |
SUI/USD | $0.7525 | $115,274 | 09:57:12 06/07/2026 |
| 253 | AEGET |
SUI/USDT | $0.7524 | $114,751 | 10:00:16 06/07/2026 |
| 254 |  Bitfinex |
SUI/USD | $0.7529 | $109,731 | 09:59:53 06/07/2026 |
| 255 | WhiteBIT |
SUI/TRY | $0.7497 | $107,414 | 09:57:07 06/07/2026 |
| 256 |  Coinone |
SUI/KRW | $0.7394 | $106,621 | 09:59:53 06/07/2026 |
| 257 |  Bitcoiva |
SUI/INR | $0.7857 | $105,589 | 10:00:10 06/07/2026 |
| 258 | Binance |
SUI/BTC | $0.7514 | $103,952 | 09:56:42 06/07/2026 |
| 259 | BYDFi |
SUI/USDT | $0.7516 | $102,683 | 10:00:16 06/07/2026 |
| 260 | BingX |
SUI/USDC | $0.7525 | $100,584 | 09:45:11 06/07/2026 |
| 261 | MEXC |
SUI/USD1 | $0.7515 | $92,063.57 | 09:57:16 06/07/2026 |
| 262 | Cetus |
DEEP/SUI | $0.01784 | $86,582.60 | 09:58:55 06/07/2026 |
| 263 |  Coinstore |
SUI/USDT | $0.7521 | $86,352.70 | 09:54:07 06/07/2026 |
| 264 | Crypto.com Exchange |
SUI/USDT | $0.7565 | $84,368.02 | 09:57:10 06/07/2026 |
| 265 |  BigONE |
SUI/USDT | $0.7523 | $78,295.31 | 09:57:07 06/07/2026 |
| 266 | Bluefin |
DEEP/SUI | $0.01786 | $77,814.59 | 09:44:28 06/07/2026 |
| 267 | Cofinex |
SUI/USDT | $0.7529 | $77,689.38 | 10:00:11 06/07/2026 |
| 268 | Cetus |
WAL/SUI | $0.03269 | $69,717.39 | 09:08:38 06/07/2026 |
| 269 | MEXC |
SUI/USDC | $0.7515 | $65,062.55 | 09:57:11 06/07/2026 |
| 270 | MEXC |
SUI/EUR | $0.7505 | $62,022.09 | 09:57:11 06/07/2026 |
| 271 | PointPay |
SUI/USDC | $0.7520 | $61,673.23 | 09:57:10 06/07/2026 |
| 272 | OKX |
SUI/EUR | $0.7527 | $60,714.12 | 09:56:24 06/07/2026 |
| 273 | BYDFi |
SUI/USDC | $0.7515 | $59,416.74 | 10:00:16 06/07/2026 |
| 274 | Cetus |
CETUS/SUI | $0.01853 | $59,412.42 | 09:25:27 06/07/2026 |
| 275 | SunX |
SUI/USDT | $0.7524 | $58,233.15 | 10:00:18 06/07/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7514 | $57,454.00 | 09:57:11 06/07/2026 |
| 277 | Cofinex |
SUI/EUR | $0.7539 | $57,201.58 | 10:00:11 06/07/2026 |
| 278 | Cetus |
JACKSON/SUI | $0.01329 | $55,023.69 | 09:59:50 06/07/2026 |
| 279 |  Bybit EU |
SUI/USDC | $0.7518 | $54,213.84 | 10:00:09 06/07/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.7540 | $54,122.07 | 10:00:07 06/07/2026 |
| 281 | MEXC |
SUI/USDE | $0.7515 | $53,757.10 | 09:57:11 06/07/2026 |
| 282 |  ICRYPEX |
SUI/USDT | $0.7506 | $53,288.62 | 10:00:10 06/07/2026 |
| 283 |  WOO X |
SUI/USDT | $0.7524 | $52,773.78 | 10:00:22 06/07/2026 |
| 284 | Backpack Exchange |
SUI/USDC | $0.7519 | $51,766.08 | 09:57:07 06/07/2026 |
| 285 | Cetus |
DEEP/SUI | $0.01786 | $51,238.28 | 09:57:27 06/07/2026 |
| 286 | Cofinex |
SUI/USD | $0.7532 | $50,853.58 | 10:00:17 06/07/2026 |
| 287 | Cofinex |
SUI/USDC | $0.7517 | $50,330.50 | 10:00:11 06/07/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9971 | $47,378.07 | 09:59:41 06/07/2026 |
| 289 | LeveX |
SUI/USDC | $0.7524 | $47,362.31 | 10:00:15 06/07/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.7512 | $43,579.74 | 10:00:10 06/07/2026 |
| 291 |  ADEN |
SUI/USDT | $0.7521 | $43,492.22 | 10:03:54 06/07/2026 |
| 292 |  Korbit |
SUI/KRW | $0.7393 | $42,232.17 | 10:00:10 06/07/2026 |
| 293 | Cetus |
MAGMA/SUI | $0.4891 | $41,815.93 | 09:57:40 06/07/2026 |
| 294 |  Pacifica |
SUI/USD | $0.7525 | $41,765.11 | 10:03:15 06/07/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.7523 | $40,855.84 | 10:03:17 06/07/2026 |
| 296 |  Bitkub |
SUI/THB | $0.7520 | $40,344.46 | 09:57:10 06/07/2026 |
| 297 |  BtcTurk | Kripto |
SUI/TRY | $0.7544 | $39,495.10 | 09:59:23 06/07/2026 |
| 298 |  Paribu |
SUI/TRY | $0.7508 | $38,529.61 | 10:02:53 06/07/2026 |
| 299 |  OKJ |
SUI/JPY | $0.7531 | $37,979.05 | 10:00:09 06/07/2026 |
| 300 |  Binance TH |
SUI/USDT | $0.7515 | $35,647.21 | 09:57:10 06/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 06/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,223,381 với tỷ giá $0.7525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.