Sui SUI
Xếp hạng #16
10:03:00 04/03/2025
Giá Sui (SUI)
$2.50 -19.7%
0.00002971 BTC
65,151 VND
Thấp: $2.45
Cao: $3.18
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SUI/USDT | $4.42 | $936,602,172 | 10:02:58 04/03/2025 |
| 2 |  Binance |
SUI/USDT | $2.48 | $832,339,281 | 09:56:58 04/03/2025 |
| 3 |  Coin8 Exchange |
SUI/USDT | $2.49 | $445,096,138 | 10:02:58 04/03/2025 |
| 4 |  Topone |
SUI/USDT | $2.50 | $384,402,290 | 10:05:58 04/03/2025 |
| 5 |  OrangeX |
SUI/USDT | $2.50 | $368,658,361 | 09:59:58 04/03/2025 |
| 6 |  Bybit |
SUI/USDT | $2.49 | $349,820,989 | 09:56:58 04/03/2025 |
| 7 |  Bitunix |
SUI/USDT | $2.48 | $338,595,314 | 09:59:58 04/03/2025 |
| 8 |  Tapbit |
SUI/USDT | $2.50 | $332,189,444 | 09:59:58 04/03/2025 |
| 9 | Binance |
SUI/USDT | $2.50 | $308,603,733 | 09:56:55 04/03/2025 |
| 10 |  HyperPay Futures |
SUI/USDT | $2.50 | $294,524,598 | 10:05:58 04/03/2025 |
| 11 |  CoinW |
SUI/USDT | $2.50 | $275,895,287 | 09:59:58 04/03/2025 |
| 12 |  MEXC |
SUI/USDT | $2.49 | $274,941,615 | 09:56:58 04/03/2025 |
| 13 |  IBIT Global |
SUI/USDT | $2.49 | $270,315,358 | 10:02:58 04/03/2025 |
| 14 |  Websea |
SUI/USDT | $2.50 | $252,556,763 | 09:59:58 04/03/2025 |
| 15 |  Aibit |
SUI/USDT | $2.50 | $240,724,851 | 09:59:58 04/03/2025 |
| 16 |  BiKing |
SUI/USDT | $2.49 | $238,296,059 | 10:02:58 04/03/2025 |
| 17 |  OKX |
SUI/USDT | $2.49 | $231,260,999 | 09:56:58 04/03/2025 |
| 18 |  Zoomex |
SUI/USDT | $2.50 | $175,446,382 | 09:59:58 04/03/2025 |
| 19 |  BVOX |
SUI/USDT | $2.48 | $166,161,009 | 09:59:58 04/03/2025 |
| 20 |  BTCC |
SUI/USDT | $2.49 | $150,641,531 | 10:02:58 04/03/2025 |
| 21 |  WEEX |
SUI/USDT | $2.50 | $139,817,071 | 09:59:58 04/03/2025 |
| 22 |  Echobit |
SUI/USDT | $2.49 | $139,260,848 | 10:02:58 04/03/2025 |
| 23 |  Toobit |
SUI/USDT | $2.50 | $134,793,182 | 09:59:58 04/03/2025 |
| 24 |  Koinbay |
SUI/USDT | $4.39 | $126,490,061 | 09:59:58 04/03/2025 |
| 25 |  CEEX exchange |
SUI/USDT | $2.49 | $110,036,581 | 10:02:59 04/03/2025 |
| 26 |  3EX |
SUI/USDT | $3.27 | $105,651,061 | 09:59:58 04/03/2025 |
| 27 |  Hotcoin |
SUI/USDT | $2.50 | $105,266,111 | 09:59:58 04/03/2025 |
| 28 | Websea |
SUI/USDT | $2.47 | $88,365,408 | 10:00:03 04/03/2025 |
| 29 |  XT.COM |
SUI/USDT | $2.50 | $83,993,130 | 09:59:58 04/03/2025 |
| 30 |  Coinbase Exchange |
SUI/USD | $2.50 | $80,858,540 | 09:57:03 04/03/2025 |
| 31 |  Batonex |
SUI/USDT | $2.50 | $76,020,167 | 09:59:58 04/03/2025 |
| 32 |  Salavi Exchange |
SUI/USDT | $2.49 | $71,349,847 | 10:02:52 04/03/2025 |
| 33 |  Gate.io |
SUI/USDT | $2.49 | $71,112,978 | 09:56:55 04/03/2025 |
| 34 |  Bitget |
SUI/USDT | $2.49 | $69,551,901 | 09:56:58 04/03/2025 |
| 35 |  Hyperliquid |
SUI/USD | $2.50 | $67,373,389 | 09:59:58 04/03/2025 |
| 36 | OKX |
SUI/USDT | $2.50 | $65,873,443 | 09:56:55 04/03/2025 |
| 37 |  Megabit |
SUI/USDT | $2.50 | $61,009,563 | 09:59:58 04/03/2025 |
| 38 |  SAFEX |
SUI/USDT | $2.49 | $59,722,278 | 10:02:58 04/03/2025 |
| 39 |  VOOX Exchange |
SUI/USDT | $2.50 | $58,724,326 | 09:59:58 04/03/2025 |
| 40 | Binance |
SUI/USD | $2.48 | $57,684,980 | 09:56:58 04/03/2025 |
| 41 |  Coinbase International Exchange |
SUI/USDC | $2.49 | $56,492,852 | 10:02:58 04/03/2025 |
| 42 |  Ourbit |
SUI/USDT | $2.50 | $52,812,426 | 09:59:58 04/03/2025 |
| 43 |  KCEX |
SUI/USDT | $2.50 | $51,290,461 | 09:59:58 04/03/2025 |
| 44 | Bybit |
SUI/USDT | $2.49 | $48,095,700 | 09:57:02 04/03/2025 |
| 45 | XT.COM |
SUI/USD | $2.50 | $47,534,460 | 09:59:58 04/03/2025 |
| 46 |  Biconomy.com |
SUI/USDT | $2.50 | $44,127,824 | 09:59:58 04/03/2025 |
| 47 |  DOEX |
SUI/USDT | $2.49 | $43,479,463 | 10:02:58 04/03/2025 |
| 48 |  Zedxion Exchange |
SUI/USDT | $2.49 | $41,663,959 | 10:02:58 04/03/2025 |
| 49 |  Cetus |
USDC/SUI | $0.9995 | $41,185,900 | 09:58:59 04/03/2025 |
| 50 |  Upbit |
SUI/KRW | $2.58 | $41,152,543 | 09:57:03 04/03/2025 |
| 51 |  BITmarkets |
SUI/USDT | $2.50 | $40,438,878 | 09:59:58 04/03/2025 |
| 52 |  BTSE |
SUI/USDT | $2.49 | $40,362,772 | 09:59:58 04/03/2025 |
| 53 |  B2Z Exchange |
SUI/USD | $2.49 | $39,162,215 | 10:02:58 04/03/2025 |
| 54 |  AscendEX (BitMax) |
SUI/USDT | $2.50 | $37,961,533 | 09:59:53 04/03/2025 |
| 55 | MEXC |
SUI/USDT | $2.47 | $37,464,566 | 09:56:58 04/03/2025 |
| 56 | Bitget |
SUI/USDT | $2.49 | $37,172,456 | 09:56:54 04/03/2025 |
| 57 |  Hibt |
SUI/USDT | $2.50 | $36,212,329 | 10:00:03 04/03/2025 |
| 58 | BTCC |
SUI/USDT | $2.50 | $34,791,056 | 10:02:58 04/03/2025 |
| 59 | WEEX |
SUI/USDT | $2.50 | $33,222,978 | 10:00:03 04/03/2025 |
| 60 |  Bitrue |
SUI/USDT | $2.77 | $29,897,746 | 09:59:58 04/03/2025 |
| 61 |  Poloniex |
SUI/USDT | $2.49 | $29,873,017 | 10:00:03 04/03/2025 |
| 62 |  KuCoin |
SUI/USDT | $2.49 | $28,908,207 | 09:56:58 04/03/2025 |
| 63 | Binance |
SUI/USDC | $2.48 | $26,891,249 | 09:56:58 04/03/2025 |
| 64 |  UZX |
SUI/USDT | $2.50 | $26,440,945 | 09:59:58 04/03/2025 |
| 65 | DOEX |
SUI/USDT | $3.57 | $25,586,141 | 10:03:03 04/03/2025 |
| 66 | MEXC |
SUI/EUR | $2.47 | $24,797,493 | 09:56:58 04/03/2025 |
| 67 |  Fairdesk |
SUI/USDT | $2.14 | $24,115,754 | 10:02:58 04/03/2025 |
| 68 |  LBank |
SUI/USDT | $2.50 | $23,063,882 | 09:59:53 04/03/2025 |
| 69 | Binance |
SUI/USDC | $2.50 | $22,429,428 | 09:56:55 04/03/2025 |
| 70 |  DigiFinex |
SUI/USDT | $2.46 | $22,322,405 | 09:59:53 04/03/2025 |
| 71 |  CoinUp.io |
SUI/USDT | $2.86 | $20,684,915 | 14:30:58 02/03/2025 |
| 72 | Hotcoin |
SUI/USDT | $2.49 | $20,660,621 | 10:00:05 04/03/2025 |
| 73 | KuCoin |
SUI/USDT | $2.49 | $20,373,106 | 09:56:55 04/03/2025 |
| 74 | LBank |
SUI/USDT | $2.50 | $19,866,130 | 09:59:58 04/03/2025 |
| 75 |  BloFin |
SUI/USDT | $2.50 | $19,830,505 | 09:59:58 04/03/2025 |
| 76 |  Kraken |
SUI/USD | $2.50 | $19,620,453 | 09:57:03 04/03/2025 |
| 77 |  HTX |
SUI/USDT | $2.49 | $18,656,399 | 09:59:55 04/03/2025 |
| 78 | Hibt |
SUI/USDT | $2.50 | $15,389,142 | 09:59:58 04/03/2025 |
| 79 |  4E |
SUI/USDT | $2.50 | $15,273,314 | 10:03:03 04/03/2025 |
| 80 | 4E |
SUI/USDT | $2.50 | $15,191,210 | 10:02:58 04/03/2025 |
| 81 |  Phemex |
SUI/USDT | $2.50 | $15,122,182 | 09:59:58 04/03/2025 |
| 82 | Bitunix |
SUI/USDT | $2.50 | $14,327,544 | 10:00:04 04/03/2025 |
| 83 |  XEX |
SUI/USDT | $2.49 | $13,643,962 | 10:02:58 04/03/2025 |
| 84 | Cetus |
DEEP/SUI | $0.1294 | $13,582,613 | 09:58:59 04/03/2025 |
| 85 |  Millionero |
SUI/USDT | $2.49 | $13,192,023 | 10:02:58 04/03/2025 |
| 86 | Phemex |
SUI/USD | $2.50 | $13,159,695 | 09:59:58 04/03/2025 |
| 87 | BITmarkets |
SUI/USDT | $2.49 | $13,084,732 | 10:00:05 04/03/2025 |
| 88 | BTSE |
SUI/USDT | $2.49 | $13,015,309 | 09:59:54 04/03/2025 |
| 89 | B2Z Exchange |
SUI/USDT | $2.49 | $12,716,702 | 10:02:57 04/03/2025 |
| 90 |  CoinCatch |
SUI/USDT | $2.50 | $11,608,300 | 10:02:58 04/03/2025 |
| 91 |  Pionex |
SUI/USDT | $2.50 | $11,246,417 | 09:59:58 04/03/2025 |
| 92 |  BYDFi |
SUI/USDT | $2.49 | $11,033,172 | 10:02:58 04/03/2025 |
| 93 |  WhiteBIT |
SUI/USDT | $2.50 | $10,221,754 | 09:59:58 04/03/2025 |
| 94 | B2Z Exchange |
SUI/USD | $2.49 | $10,149,997 | 10:02:57 04/03/2025 |
| 95 | BITmarkets |
SUI/USD | $2.50 | $10,134,728 | 09:59:56 04/03/2025 |
| 96 | Binance |
SUI/BTC | $2.50 | $10,084,466 | 09:56:55 04/03/2025 |
| 97 |  Bitcastle |
SUI/USDT | $2.49 | $9,707,227 | 10:02:58 04/03/2025 |
| 98 |  Bithumb |
SUI/KRW | $2.57 | $9,500,359 | 10:00:02 04/03/2025 |
| 99 | AscendEX (BitMax) |
SUI/USDT | $2.50 | $9,344,802 | 09:59:58 04/03/2025 |
| 100 | Kraken |
SUI/USD | $2.49 | $8,849,829 | 09:56:58 04/03/2025 |
| 101 |  Coinstore |
SUI/USDT | $2.50 | $8,553,135 | 10:00:04 04/03/2025 |
| 102 | CoinW |
SUI/USDT | $2.50 | $8,208,749 | 10:00:03 04/03/2025 |
| 103 | HTX |
SUI/USDT | $2.49 | $8,023,563 | 09:59:58 04/03/2025 |
| 104 |  Bitvavo |
SUI/EUR | $2.50 | $7,438,939 | 09:59:54 04/03/2025 |
| 105 | WhiteBIT |
SUI/USDT | $2.50 | $7,228,125 | 09:59:53 04/03/2025 |
| 106 |  dYdX v4 |
SUI/USD | $2.50 | $5,995,698 | 10:02:58 04/03/2025 |
| 107 |  Bluefin |
DEEP/SUI | $0.1288 | $5,663,195 | 10:02:58 04/03/2025 |
| 108 | Toobit |
SUI/USDT | $2.50 | $5,596,554 | 10:00:03 04/03/2025 |
| 109 | Phemex |
SUI/USDT | $2.50 | $5,467,437 | 09:59:54 04/03/2025 |
| 110 | Bitget |
SUI/USDC | $2.48 | $5,315,903 | 09:56:54 04/03/2025 |
| 111 |  BitMart |
SUI/USDT | $2.49 | $5,281,744 | 09:59:53 04/03/2025 |
| 112 | Millionero |
SUI/USDT | $2.49 | $4,871,110 | 10:02:52 04/03/2025 |
| 113 | Binance |
SUI/FDUSD | $2.50 | $4,847,385 | 09:56:55 04/03/2025 |
| 114 | Cetus |
USDC/SUI | $0.9992 | $4,722,857 | 09:58:59 04/03/2025 |
| 115 | Bluefin |
SUI/BUCK | $2.49 | $4,651,801 | 10:02:58 04/03/2025 |
| 116 |  PointPay |
SUI/USDT | $2.46 | $4,456,244 | 09:59:54 04/03/2025 |
| 117 | VOOX Exchange |
SUI/USDT | $2.50 | $4,050,704 | 09:59:58 04/03/2025 |
| 118 | Bluefin |
SUI/USDC | $2.49 | $4,018,233 | 10:02:58 04/03/2025 |
| 119 |  BIT |
SUI/USDT | $2.50 | $3,888,383 | 09:59:58 04/03/2025 |
| 120 |  GroveX |
SUI/USDT | $2.48 | $3,881,666 | 10:02:52 04/03/2025 |
| 121 |  BitMEX |
SUI/USD | $2.50 | $3,794,315 | 09:59:58 04/03/2025 |
| 122 |  BingX |
SUI/USDT | $2.49 | $3,767,928 | 09:57:04 04/03/2025 |
| 123 |  CoinEx |
SUI/USDT | $2.50 | $3,733,529 | 09:59:53 04/03/2025 |
| 124 |  AlphaX |
SUI/USDT | $2.49 | $3,709,547 | 10:02:58 04/03/2025 |
| 125 | Biconomy.com |
SUI/USDT | $2.50 | $3,434,002 | 09:59:55 04/03/2025 |
| 126 | Cetus |
HASUI/SUI | $2.62 | $3,300,104 | 09:58:59 04/03/2025 |
| 127 | Bitcastle |
SUI/USDT | $2.49 | $3,299,650 | 10:02:52 04/03/2025 |
| 128 | Ourbit |
SUI/USDT | $2.50 | $3,074,859 | 10:00:05 04/03/2025 |
| 129 |  Crypto.com Exchange |
SUI/USD | $2.49 | $3,008,282 | 09:56:54 04/03/2025 |
| 130 | Pionex |
SUI/USDT | $2.50 | $2,983,019 | 10:00:03 04/03/2025 |
| 131 |  BitKan |
SUI/USDT | $2.50 | $2,772,283 | 10:02:58 04/03/2025 |
| 132 |  Coinflare |
SUI/USDT | $2.50 | $2,683,799 | 09:59:58 04/03/2025 |
| 133 |  Turbos Finance |
SUI/USDC | $2.51 | $2,638,843 | 10:03:03 04/03/2025 |
| 134 | KCEX |
SUI/USDT | $2.50 | $2,218,129 | 09:59:52 04/03/2025 |
| 135 | Cetus |
HIPPO/SUI | $0.004244 | $2,215,588 | 09:58:59 04/03/2025 |
| 136 | B2Z Exchange |
SUI/USDC | $2.49 | $2,209,554 | 10:02:57 04/03/2025 |
| 137 | BITmarkets |
SUI/USDC | $2.50 | $2,204,533 | 10:00:05 04/03/2025 |
| 138 | CoinUp.io |
SUI/USDT | $2.49 | $2,083,991 | 10:03:03 04/03/2025 |
| 139 |  Bit2Me |
SUI/EUR | $2.50 | $2,061,202 | 10:00:02 04/03/2025 |
| 140 | Pionex |
SUI/BTC | $2.50 | $2,039,568 | 09:59:58 04/03/2025 |
| 141 | WEEX |
SUI/USDC | $2.50 | $2,003,301 | 10:00:03 04/03/2025 |
| 142 | Binance |
SUI/TRY | $2.51 | $2,001,811 | 09:56:55 04/03/2025 |
| 143 | Cetus |
CETUS/SUI | $0.09849 | $1,915,168 | 09:58:59 04/03/2025 |
| 144 | Kraken |
SUI/EUR | $2.50 | $1,864,851 | 09:57:03 04/03/2025 |
| 145 | Binance |
SUI/JPY | $2.50 | $1,826,107 | 09:56:55 04/03/2025 |
| 146 | Cetus |
USDC(WormHole)/SUI | $0.9993 | $1,813,420 | 09:58:59 04/03/2025 |
| 147 | BitMEX |
SUI/USDT | $2.50 | $1,794,302 | 09:59:58 04/03/2025 |
| 148 |  WOO X |
SUI/USDT | $2.50 | $1,775,880 | 09:59:58 04/03/2025 |
| 149 | Bybit |
SUI/USDC | $2.49 | $1,694,990 | 09:57:02 04/03/2025 |
| 150 |  ZKE |
SUI/USDT | $2.49 | $1,673,162 | 10:02:57 04/03/2025 |
| 151 |  SpireX |
SUI/USDT | $2.49 | $1,667,339 | 10:02:58 04/03/2025 |
| 152 | WhiteBIT |
SUI/EUR | $2.51 | $1,647,850 | 09:59:53 04/03/2025 |
| 153 |  Coincall |
SUI/USD | $2.49 | $1,583,104 | 10:02:58 04/03/2025 |
| 154 |  TGEX |
SUI/USDT | $2.49 | $1,561,137 | 10:02:58 04/03/2025 |
| 155 |  Fastex |
SUI/USDT | $2.50 | $1,556,733 | 10:00:03 04/03/2025 |
| 156 |  Binance TR |
SUI/TRY | $2.52 | $1,522,374 | 09:59:52 04/03/2025 |
| 157 | Fastex |
SUI/USDC | $2.50 | $1,491,101 | 10:00:03 04/03/2025 |
| 158 |  OKJ |
SUI/JPY | $2.51 | $1,487,286 | 10:00:02 04/03/2025 |
| 159 |  Coinone |
SUI/KRW | $2.58 | $1,471,443 | 10:00:02 04/03/2025 |
| 160 |  BigONE |
SUI/USDT | $2.50 | $1,464,373 | 09:59:55 04/03/2025 |
| 161 | Crypto.com Exchange |
SUI/USD | $2.48 | $1,336,888 | 09:56:58 04/03/2025 |
| 162 |  ONUS Pro |
SUI/VNDC | $2.49 | $1,223,441 | 10:02:58 04/03/2025 |
| 163 |  Drift Protocol |
SUI/USDC | $2.48 | $1,147,949 | 10:02:58 04/03/2025 |
| 164 |  Flipster |
SUI/USDT | $2.50 | $1,073,606 | 09:59:58 04/03/2025 |
| 165 |  TruBit Pro Exchange |
SUI/USDT | $2.50 | $1,049,474 | 10:00:05 04/03/2025 |
| 166 | BVOX |
SUI/USDT | $2.46 | $947,713 | 09:59:57 04/03/2025 |
| 167 | Cetus |
MIU/SUI | $0.000000009969 | $910,532 | 09:58:59 04/03/2025 |
| 168 | Tapbit |
SUI/USDT | $2.50 | $901,049 | 09:59:54 04/03/2025 |
| 169 |  Bitstamp |
SUI/USD | $2.50 | $898,315 | 10:00:03 04/03/2025 |
| 170 | Cetus |
VSUI/SUI | $2.60 | $804,942 | 09:58:59 04/03/2025 |
| 171 |  Topcredit Int |
SUI/USDT | $2.49 | $774,203 | 10:02:56 04/03/2025 |
| 172 | Turbos Finance |
SUI/USDC(WormHole) | $2.51 | $754,467 | 10:03:03 04/03/2025 |
| 173 |  Reku |
SUI/IDR | $2.49 | $741,024 | 09:59:54 04/03/2025 |
| 174 | Cetus |
NS/SUI | $0.1457 | $739,639 | 09:58:59 04/03/2025 |
| 175 | BloFin |
SUI/USDT | $2.46 | $739,335 | 09:59:57 04/03/2025 |
| 176 | WhiteBIT |
SUI/TRY | $2.51 | $721,772 | 09:59:53 04/03/2025 |
| 177 |  Orderly Network (EVM) |
SUI/USDC | $2.50 | $704,495 | 10:05:58 04/03/2025 |
| 178 | Crypto.com Exchange |
SUI/USDT | $2.48 | $685,385 | 09:56:54 04/03/2025 |
| 179 |  VinDAX |
SUI/USDT | $2.44 | $618,094 | 10:02:53 04/03/2025 |
| 180 | Cetus |
LOFI/SUI | $0.01702 | $612,817 | 09:58:59 04/03/2025 |
| 181 |  Dex-Trade |
SUI/USDT | $2.50 | $609,906 | 09:59:54 04/03/2025 |
| 182 | Binance |
SUI/EUR | $2.50 | $605,199 | 09:56:55 04/03/2025 |
| 183 |  EXMO.ME |
SUI/BTC | $2.54 | $521,119 | 10:00:04 04/03/2025 |
| 184 |  RabbitX |
SUI/USD | $2.50 | $497,796 | 10:02:58 04/03/2025 |
| 185 | Cetus |
BLUE/SUI | $0.1027 | $413,405 | 09:58:59 04/03/2025 |
| 186 | OKX |
SUI/USDC | $2.49 | $407,155 | 09:56:55 04/03/2025 |
| 187 | Bit2Me |
SUI/USDC | $2.50 | $398,906 | 10:00:02 04/03/2025 |
| 188 | Binance |
SUI/BNB | $2.50 | $391,879 | 09:56:55 04/03/2025 |
| 189 |  FIXT |
SUI/USDT | $2.49 | $387,393 | 10:02:58 04/03/2025 |
| 190 | Cetus |
AXOL/SUI | $0.004787 | $383,760 | 09:58:59 04/03/2025 |
| 191 | EXMO.ME |
SUI/USDT | $2.50 | $381,212 | 10:00:04 04/03/2025 |
| 192 |  EXMO |
SUI/USDT | $2.50 | $378,034 | 10:00:03 04/03/2025 |
| 193 |  Backpack Exchange |
SUI/USDC | $2.50 | $376,049 | 09:59:58 04/03/2025 |
| 194 | Bitrue |
SUI/USDT | $2.50 | $361,816 | 09:59:53 04/03/2025 |
| 195 | Bitstamp |
SUI/EUR | $2.50 | $353,020 | 10:00:03 04/03/2025 |
| 196 | Kraken |
SUI/GBP | $2.48 | $348,276 | 09:57:03 04/03/2025 |
| 197 | PointPay |
SUI/USDC | $2.46 | $323,955 | 09:59:54 04/03/2025 |
| 198 |  HashKey Global |
SUI/USDT | $2.49 | $320,501 | 09:59:58 04/03/2025 |
| 199 |  DeGate |
SUI/USDC | $2.50 | $317,714 | 10:00:03 04/03/2025 |
| 200 |  Indodax |
SUI/IDR | $2.54 | $301,269 | 09:59:53 04/03/2025 |
| 201 | Turbos Finance |
NS/SUI | $0.1460 | $294,032 | 10:03:03 04/03/2025 |
| 202 |  Bitfinex |
SUI/USDT | $2.45 | $285,737 | 09:56:58 04/03/2025 |
| 203 |  Bitazza |
SUI/USDT | $2.50 | $285,174 | 10:03:06 04/03/2025 |
| 204 |  Tokocrypto |
SUI/USDT | $2.50 | $283,235 | 09:59:54 04/03/2025 |
| 205 | Cetus |
AUSD/SUI | $0.9968 | $280,951 | 09:58:59 04/03/2025 |
| 206 |  Vertex Protocol |
SUI/USDC | $2.50 | $246,909 | 09:59:58 04/03/2025 |
| 207 |  APX v2 (BSC) |
SUI/USD | $2.49 | $230,872 | 10:02:58 04/03/2025 |
| 208 |  Tokenize Xchange |
SUI/USD | $2.47 | $230,031 | 10:02:52 04/03/2025 |
| 209 | Cetus |
AGENT S/SUI | $0.0007802 | $226,334 | 09:58:59 04/03/2025 |
| 210 | Cetus |
SUAI/SUI | $0.004731 | $223,584 | 09:58:59 04/03/2025 |
| 211 | Cetus |
SEND/SUI | $0.9320 | $201,366 | 09:58:59 04/03/2025 |
| 212 | Tokenize Xchange |
SUI/SGD | $2.48 | $187,635 | 10:02:52 04/03/2025 |
| 213 | Bitget |
SUI/EUR | $2.49 | $185,892 | 09:56:54 04/03/2025 |
| 214 |  TRIV |
SUI/IDR | $2.97 | $185,643 | 10:02:58 04/03/2025 |
| 215 | TRIV |
SUI/USDT | $2.96 | $185,639 | 10:02:58 04/03/2025 |
| 216 | Bitfinex |
SUI/USD | $2.51 | $177,078 | 09:57:03 04/03/2025 |
| 217 |  Gleec BTC |
SUI/USDT | $2.44 | $172,443 | 10:02:59 04/03/2025 |
| 218 |  HitBTC |
SUI/USDT | $2.44 | $172,367 | 10:00:03 04/03/2025 |
| 219 |  ChangeNOW |
SUI/BTC | $2.47 | $169,768 | 10:03:03 04/03/2025 |
| 220 | Bitfinex |
SUI/USDT | $2.51 | $157,887 | 09:56:53 04/03/2025 |
| 221 | WOO X |
SUI/USDT | $2.50 | $155,182 | 10:00:06 04/03/2025 |
| 222 | Bitrue |
SUI/USDC | $2.50 | $153,627 | 09:59:53 04/03/2025 |
| 223 |  ProBit Global |
SUI/USDT | $2.50 | $148,582 | 09:59:53 04/03/2025 |
| 224 |  Bitkub |
SUI/THB | $2.50 | $146,586 | 09:59:53 04/03/2025 |
| 225 |  Paribu |
SUI/TRY | $2.95 | $144,835 | 09:59:55 04/03/2025 |
| 226 |  Arkham |
SUI/USDT | $2.45 | $144,792 | 10:02:58 04/03/2025 |
| 227 | Bitrue |
SUI/XRP | $2.50 | $136,804 | 09:59:53 04/03/2025 |
| 228 |  CoinDCX |
SUI/INR | $2.71 | $132,533 | 10:03:04 04/03/2025 |
| 229 |  Quidax |
SUI/USDT | $2.48 | $131,056 | 10:00:02 04/03/2025 |
| 230 |  Binance.US |
SUI/USDT | $2.52 | $130,490 | 09:59:54 04/03/2025 |
| 231 |  Helix |
SUI/USDT | $2.49 | $125,815 | 09:59:58 04/03/2025 |
| 232 |  Korbit |
SUI/KRW | $2.55 | $123,107 | 10:00:02 04/03/2025 |
| 233 |  BTC Markets |
SUI/AUD | $2.50 | $118,220 | 10:00:02 04/03/2025 |
| 234 | MEXC |
SUI/USDC | $2.47 | $104,829 | 09:56:58 04/03/2025 |
| 235 | Cetus |
NAVX/SUI | $0.05873 | $104,715 | 09:58:59 04/03/2025 |
| 236 | Cetus |
BLUB/SUI | $0.00000002000 | $99,276.86 | 09:58:59 04/03/2025 |
| 237 | Gate.io |
SUI/USDC | $2.49 | $95,676.95 | 09:56:55 04/03/2025 |
| 238 | Turbos Finance |
DEEP/SUI | $0.1295 | $95,573.23 | 10:03:03 04/03/2025 |
| 239 | Cetus |
ALPHA/SUI | $2.73 | $79,104.70 | 06:59:59 26/02/2025 |
| 240 | KuCoin |
SUI/USDC | $2.48 | $69,885.73 | 09:56:55 04/03/2025 |
| 241 | Upbit |
SUI/BTC | $2.54 | $66,727.69 | 09:57:03 04/03/2025 |
| 242 |  Kine Protocol (Polygon) |
SUI/USD | $1.96 | $62,020.78 | 10:02:58 04/03/2025 |
| 243 |  Binance TH |
SUI/USDT | $2.50 | $61,196.29 | 10:00:05 04/03/2025 |
| 244 | Dex-Trade |
SUI/USDC | $2.50 | $60,080.41 | 09:59:54 04/03/2025 |
| 245 |  CEX.IO |
SUI/USDT | $2.47 | $60,044.94 | 10:00:03 04/03/2025 |
| 246 | Turbos Finance |
TURBOS/SUI | $0.001439 | $59,656.49 | 10:03:03 04/03/2025 |
| 247 | Bluefin |
WBTC/SUI | $83,730.03 | $59,063.00 | 10:02:58 04/03/2025 |
| 248 | Turbos Finance |
FUD/SUI | $0.00000006000 | $53,109.35 | 10:03:03 04/03/2025 |
| 249 |  SuiSwap |
SUI/USDC(WormHole) | $2.50 | $44,349.87 | 09:58:59 04/03/2025 |
| 250 |  CoinJar |
SUI/AUD | $2.93 | $43,581.97 | 09:59:54 04/03/2025 |
| 251 | ONUS Pro |
SUI/USDT | $2.49 | $42,979.53 | 10:02:58 04/03/2025 |
| 252 | CoinDCX |
SUI/USDT | $2.49 | $40,305.60 | 10:03:04 04/03/2025 |
| 253 | CoinEx |
SUI/USDC | $2.49 | $39,403.61 | 09:59:53 04/03/2025 |
| 254 | Bluefin |
VSUI/SUI | $2.59 | $39,379.99 | 10:02:58 04/03/2025 |
| 255 |  Coins.ph |
SUI/PHP | $2.49 | $34,630.12 | 09:59:55 04/03/2025 |
| 256 | CEX.IO |
SUI/USD | $2.47 | $33,645.29 | 09:59:53 04/03/2025 |
| 257 | Bitvavo |
SUI/USDC | $2.51 | $31,972.67 | 09:59:54 04/03/2025 |
| 258 | CoinJar |
SUI/USDC | $2.97 | $31,569.70 | 09:59:54 04/03/2025 |
| 259 | Binance |
SUI/BRL | $2.44 | $30,419.10 | 09:56:55 04/03/2025 |
| 260 |  Balanced |
SUI/bnUSD | $2.52 | $30,079.49 | 10:00:03 04/03/2025 |
| 261 | Cetus |
TARDI/SUI | $0.002009 | $29,707.08 | 09:58:59 04/03/2025 |
| 262 |  Altcoin Trader |
SUI/ZAR | $2.79 | $29,362.59 | 10:02:55 04/03/2025 |
| 263 |  Bitexen |
SUI/TRY | $2.47 | $28,712.78 | 09:59:56 04/03/2025 |
| 264 |  Foxbit |
SUI/BRL | $2.48 | $25,627.85 | 09:59:54 04/03/2025 |
| 265 | Dex-Trade |
SUI/BTC | $2.50 | $24,089.50 | 09:59:54 04/03/2025 |
| 266 |  Kanga Exchange |
SUI/USDT | $2.49 | $23,918.81 | 10:02:58 04/03/2025 |
| 267 | Cetus |
MEMEFI/SUI | $0.001131 | $22,192.42 | 09:58:59 04/03/2025 |
| 268 | Cetus |
CHIRP/SUI | $0.04226 | $22,177.58 | 09:58:59 04/03/2025 |
| 269 | Cetus |
SEND/SUI | $0.9327 | $21,365.14 | 09:58:59 04/03/2025 |
| 270 |  BlueMove (Sui) |
SUI/PEPE | $2.50 | $20,963.81 | 09:58:59 04/03/2025 |
| 271 | EXMO |
SUI/USDC | $2.49 | $19,317.47 | 10:00:03 04/03/2025 |
| 272 | OKX |
SUI/USD | $2.49 | $17,903.80 | 09:56:55 04/03/2025 |
| 273 | Cetus |
BLUB/SUI | $0.00000002000 | $17,736.75 | 09:58:59 04/03/2025 |
| 274 | Bluefin |
HASUI/SUI | $2.61 | $16,906.75 | 10:02:58 04/03/2025 |
| 275 |  XBO.com |
SUI/USDT | $2.49 | $15,461.10 | 10:03:04 04/03/2025 |
| 276 | XBO.com |
SUI/USDC | $2.49 | $15,380.27 | 10:02:53 04/03/2025 |
| 277 | OKX |
SUI/EUR | $2.48 | $14,958.15 | 09:56:55 04/03/2025 |
| 278 |  Bitlo |
SUI/USDT | $2.45 | $13,322.67 | 10:02:52 04/03/2025 |
| 279 | CoinJar |
SUI/USD | $3.08 | $12,951.68 | 09:59:54 04/03/2025 |
| 280 | Cetus |
UNI/SUI | $0.0005192 | $12,731.35 | 09:58:59 04/03/2025 |
| 281 |  APX |
SUI/USDT | $2.49 | $12,317.91 | 10:02:58 04/03/2025 |
| 282 | Cetus |
SUAI/SUI | $0.004798 | $10,851.11 | 09:58:59 04/03/2025 |
| 283 | Cetus |
ALPHA/SUI | $2.24 | $10,622.32 | 09:58:59 04/03/2025 |
| 284 | HashKey Global |
SUI/USDT | $2.46 | $10,561.19 | 09:59:52 04/03/2025 |
| 285 | Binance.US |
SUI/USD | $2.47 | $9,449.63 | 09:59:54 04/03/2025 |
| 286 | Turbos Finance |
HIPPO/SUI | $0.004248 | $8,596.08 | 10:03:03 04/03/2025 |
| 287 | Turbos Finance |
HASUI/SUI | $2.62 | $8,477.55 | 10:03:03 04/03/2025 |
| 288 | Cetus |
BLUE/SUI | $0.1030 | $8,240.44 | 09:58:59 04/03/2025 |
| 289 | Cetus |
SUAI/SUI | $0.004794 | $8,028.94 | 09:58:59 04/03/2025 |
| 290 |  Coinlist Pro |
SUI/USDT | $2.50 | $7,994.66 | 10:00:05 04/03/2025 |
| 291 | Arkham |
SUI/USDT | $2.50 | $7,914.79 | 10:02:58 04/03/2025 |
| 292 | Bitlo |
SUI/TRY | $2.47 | $7,807.23 | 10:02:52 04/03/2025 |
| 293 | Cetus |
SCA/SUI | $0.08929 | $7,640.28 | 09:58:59 04/03/2025 |
| 294 | Cetus |
PEPE/SUI | $0.000000000658 | $7,045.65 | 09:58:59 04/03/2025 |
| 295 | Flipster |
SUI/USDT | $2.50 | $6,821.81 | 10:00:03 04/03/2025 |
| 296 | Turbos Finance |
AGENT S/SUI | $0.0007666 | $6,206.40 | 10:03:03 04/03/2025 |
| 297 | Cetus |
DEEP/SUI | $0.1293 | $5,802.99 | 09:58:59 04/03/2025 |
| 298 | CoinJar |
SUI/GBP | $3.11 | $5,688.68 | 09:59:54 04/03/2025 |
| 299 | Tokocrypto |
SUI/IDR | $2.49 | $5,409.62 | 09:59:54 04/03/2025 |
| 300 | Cetus |
FUD/SUI | $0.00000006000 | $5,040.96 | 09:58:59 04/03/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 04/03/2025, cặp giao dịch SUI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $936,602,172 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.