Sui SUI
Xếp hạng #26
13:08:00 10/04/2026
Giá Sui (SUI)
$0.9433 3.57%
0.00001308 BTC
25,144 VND
Thấp: $0.9062
Cao: $0.9576
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9377 | $785,130,568 | 13:00:07 10/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9364 | $448,660,616 | 12:57:18 10/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9370 | $164,090,001 | 13:00:07 10/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9369 | $152,638,977 | 12:54:16 10/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,571,351 | 12:57:15 10/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9371 | $120,862,214 | 12:54:16 10/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9361 | $116,405,286 | 12:57:15 10/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9370 | $98,771,097 | 13:00:15 10/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9367 | $98,651,611 | 12:54:15 10/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9354 | $77,320,969 | 12:57:15 10/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9372 | $76,201,695 | 13:00:17 10/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9360 | $71,133,887 | 12:57:15 10/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9365 | $67,236,989 | 12:57:17 10/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9377 | $63,282,966 | 13:00:16 10/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9366 | $63,121,223 | 12:54:15 10/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9373 | $61,139,068 | 13:00:16 10/04/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9372 | $58,409,759 | 12:57:16 10/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9373 | $57,505,851 | 12:54:16 10/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9374 | $48,503,892 | 13:00:17 10/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9359 | $45,298,258 | 12:57:17 10/04/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9350 | $38,851,339 | 12:57:15 10/04/2026 |
| 22 |  KTX |
SUI/USDT | $0.9372 | $35,657,389 | 13:00:15 10/04/2026 |
| 23 |  CEEX exchange |
SUI/USDT | $0.9374 | $34,881,195 | 13:00:13 10/04/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9370 | $34,133,415 | 13:00:15 10/04/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9370 | $34,132,658 | 12:54:16 10/04/2026 |
| 26 |  Dmex |
SUI/USD | $0.9393 | $33,887,641 | 13:03:16 10/04/2026 |
| 27 |  AscendEX |
SUI/USDT | $0.9367 | $31,072,652 | 12:57:10 10/04/2026 |
| 28 |  Echobit |
SUI/USDT | $0.9362 | $29,910,946 | 12:57:16 10/04/2026 |
| 29 |  CoinP |
SUI/USDT | $0.9375 | $26,472,737 | 13:00:18 10/04/2026 |
| 30 |  AstralX |
SUI/USDT | $0.9377 | $25,693,600 | 13:00:17 10/04/2026 |
| 31 | Binance |
SUI/USDT | $0.9367 | $23,905,474 | 12:56:42 10/04/2026 |
| 32 |  Hibt |
SUI/USDT | $0.9366 | $23,793,261 | 12:57:25 10/04/2026 |
| 33 |  Websea |
SUI/USDT | $0.9363 | $23,301,646 | 12:57:17 10/04/2026 |
| 34 |  Gate |
SUI/USDT | $0.9369 | $21,574,540 | 12:54:19 10/04/2026 |
| 35 |  LBank |
SUI/USDT | $0.9362 | $21,392,870 | 12:57:16 10/04/2026 |
| 36 |  Grvt |
SUI/USDT | $0.9373 | $21,344,468 | 13:00:16 10/04/2026 |
| 37 |  Phemex |
SUI/USDT | $0.9361 | $20,946,793 | 12:57:16 10/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9375 | $20,385,355 | 13:00:15 10/04/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.9364 | $19,926,746 | 12:57:16 10/04/2026 |
| 40 |  YEX |
SUI/USDT | $0.9372 | $19,547,450 | 13:00:16 10/04/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9362 | $19,103,216 | 12:57:15 10/04/2026 |
| 42 |  Biconomy.com |
SUI/USDT | $0.9387 | $18,885,256 | 12:39:15 10/04/2026 |
| 43 |  Ourbit |
SUI/USDT | $0.9359 | $18,534,938 | 12:57:16 10/04/2026 |
| 44 | OrangeX |
SUI/USDT | $0.9367 | $18,533,008 | 12:57:10 10/04/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9369 | $18,280,070 | 12:54:15 10/04/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.9370 | $16,798,974 | 12:54:16 10/04/2026 |
| 47 |  CoinUp.io |
SUI/USDT | $0.9379 | $16,709,624 | 12:42:11 10/04/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.9378 | $13,518,980 | 12:54:18 10/04/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9362 | $13,432,417 | 12:57:16 10/04/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.9362 | $13,320,125 | 12:57:16 10/04/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.9371 | $13,315,433 | 13:00:17 10/04/2026 |
| 52 |  UZX |
SUI/USDT | $0.9378 | $13,089,662 | 12:48:16 10/04/2026 |
| 53 | KuCoin |
SUI/USDT | $0.9369 | $12,970,877 | 12:56:23 10/04/2026 |
| 54 | BitMart |
SUI/USDT | $0.9367 | $12,900,393 | 12:57:09 10/04/2026 |
| 55 | BTCC |
SUI/USDT | $0.9381 | $11,965,035 | 12:57:08 10/04/2026 |
| 56 | AscendEX |
SUI/USDT | $0.9363 | $11,871,026 | 12:57:15 10/04/2026 |
| 57 |  4E |
SUI/USDT | $0.9377 | $11,841,157 | 13:00:13 10/04/2026 |
| 58 |  Toobit |
SUI/USDT | $0.9359 | $11,704,277 | 12:57:15 10/04/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.9366 | $11,588,683 | 12:56:59 10/04/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.9373 | $11,311,394 | 13:00:24 10/04/2026 |
| 61 |  NovaEx |
SUI/USDT | $0.9373 | $11,284,655 | 13:00:16 10/04/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.9362 | $11,186,129 | 12:57:15 10/04/2026 |
| 63 | Binance |
SUI/USDC | $0.9367 | $11,089,142 | 12:56:55 10/04/2026 |
| 64 | CoinP |
SUI/USDT | $0.9377 | $10,950,468 | 13:00:09 10/04/2026 |
| 65 | Binance |
SUI/USDC | $0.9368 | $10,830,866 | 12:54:16 10/04/2026 |
| 66 |  Hyperliquid |
SUI/USD | $0.9358 | $9,824,237 | 12:57:26 10/04/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.9378 | $9,655,556 | 13:00:08 10/04/2026 |
| 68 |  ASTX |
SUI/USDT | $0.9378 | $9,582,447 | 13:00:11 10/04/2026 |
| 69 | LBank |
SUI/USDT | $0.9367 | $9,544,035 | 12:57:11 10/04/2026 |
| 70 |  DeepBook Protocol |
SUI/USDC | $0.9368 | $9,046,924 | 12:57:10 10/04/2026 |
| 71 |  GroveX |
SUI/USDT | $0.9385 | $8,376,716 | 12:57:11 10/04/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.9401 | $8,199,080 | 12:59:23 10/04/2026 |
| 73 | Gate |
SUI/USDT | $0.9367 | $8,001,716 | 12:56:24 10/04/2026 |
| 74 | Bybit |
SUI/USDT | $0.9377 | $7,988,952 | 12:54:08 10/04/2026 |
| 75 | Hibt |
SUI/USDT | $0.9367 | $7,955,992 | 12:57:11 10/04/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.9377 | $7,954,790 | 13:00:19 10/04/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.9359 | $7,839,752 | 12:57:15 10/04/2026 |
| 78 |  Millionero |
SUI/USDT | $0.9366 | $7,609,222 | 12:57:07 10/04/2026 |
| 79 |  OKX |
SUI/USDT | $0.9366 | $7,510,923 | 12:56:54 10/04/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.9362 | $7,483,037 | 12:57:16 10/04/2026 |
| 81 |  Gems Trade |
SUI/USDT | $0.9378 | $7,478,365 | 13:00:14 10/04/2026 |
| 82 | CoinW |
SUI/USDT | $0.9375 | $7,346,265 | 12:57:11 10/04/2026 |
| 83 | Ourbit |
SUI/USDT | $0.9380 | $7,336,977 | 12:54:10 10/04/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.9374 | $7,317,491 | 13:00:17 10/04/2026 |
| 85 |  BlockFin |
SUI/USDT | $0.9369 | $7,309,166 | 13:00:15 10/04/2026 |
| 86 |  EagleX |
SUI/USDT | $0.9373 | $7,129,504 | 13:00:15 10/04/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.9372 | $7,063,687 | 13:00:16 10/04/2026 |
| 88 | BVOX |
SUI/USDT | $0.9368 | $6,820,268 | 12:57:07 10/04/2026 |
| 89 |  HTX |
SUI/USDT | $0.9372 | $6,769,926 | 12:59:54 10/04/2026 |
| 90 | WhiteBIT |
SUI/USDT | $0.9367 | $6,666,589 | 12:57:09 10/04/2026 |
| 91 |  XT.COM |
SUI/USDT | $0.9368 | $6,216,822 | 12:57:11 10/04/2026 |
| 92 | MEXC |
SUI/USDT | $0.9377 | $6,197,038 | 12:48:12 10/04/2026 |
| 93 | CrypFine |
SUI/USDT | $0.9378 | $6,181,510 | 13:00:09 10/04/2026 |
| 94 |  BloFin |
SUI/USDT | $0.9385 | $5,667,946 | 12:51:19 10/04/2026 |
| 95 | Hotcoin |
SUI/USDT | $0.9394 | $5,578,388 | 12:45:07 10/04/2026 |
| 96 |  XXKK |
SUI/USDT | $0.9379 | $5,258,692 | 13:00:11 10/04/2026 |
| 97 | Websea |
SUI/USDT | $0.9368 | $5,179,697 | 12:57:11 10/04/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.9381 | $5,137,043 | 13:00:16 10/04/2026 |
| 99 | EagleX |
SUI/USDT | $0.9376 | $4,911,338 | 13:00:11 10/04/2026 |
| 100 | YUBIT |
SUI/USDT | $0.9365 | $4,882,443 | 12:57:10 10/04/2026 |
| 101 | BitradeX |
SUI/USDT | $0.9367 | $4,644,975 | 12:57:10 10/04/2026 |
| 102 |  Upbit |
SUI/KRW | $0.9407 | $4,625,829 | 12:56:54 10/04/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.9377 | $4,586,188 | 12:54:10 10/04/2026 |
| 104 |  Coinbase International Exchange |
SUI/USDC | $0.9370 | $4,384,503 | 13:00:16 10/04/2026 |
| 105 |  BitTap |
SUI/USDT | $0.9373 | $4,376,667 | 13:00:16 10/04/2026 |
| 106 |  Extended |
SUI/USD | $0.9365 | $4,341,880 | 13:03:16 10/04/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.9373 | $4,338,466 | 13:00:07 10/04/2026 |
| 108 | Tapbit |
SUI/USDT | $0.9367 | $4,327,520 | 12:57:07 10/04/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.9377 | $4,223,234 | 12:59:49 10/04/2026 |
| 110 |  KCEX |
SUI/USDT | $0.9362 | $4,177,012 | 12:57:15 10/04/2026 |
| 111 | Toobit |
SUI/USDC | $0.9357 | $4,100,570 | 12:57:15 10/04/2026 |
| 112 |  Kraken |
SUI/USD | $0.9373 | $3,910,700 | 12:59:23 10/04/2026 |
| 113 | Bitget |
SUI/USDT | $0.9378 | $3,893,725 | 12:54:07 10/04/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.9364 | $3,873,856 | 12:57:18 10/04/2026 |
| 115 | Millionero |
SUI/USDT | $0.9362 | $3,725,079 | 12:57:15 10/04/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9367 | $3,712,676 | 12:57:09 10/04/2026 |
| 117 | YEX |
SUI/USDT | $0.9376 | $3,662,786 | 13:00:08 10/04/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.9384 | $3,570,488 | 12:42:07 10/04/2026 |
| 119 |  Bluefin |
SUI/USDC | $0.9364 | $3,389,518 | 12:57:11 10/04/2026 |
| 120 | Binance |
SUI/USD | $0.9368 | $3,212,173 | 12:54:51 10/04/2026 |
| 121 |  MGBX |
SUI/USDT | $0.9375 | $3,168,417 | 13:00:16 10/04/2026 |
| 122 |  EdgeX |
SUI/USD | $0.9392 | $2,742,739 | 13:03:15 10/04/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.9378 | $2,680,445 | 13:00:09 10/04/2026 |
| 124 | Phemex |
SUI/USD | $0.9360 | $2,475,271 | 12:57:16 10/04/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.9376 | $2,457,181 | 13:00:18 10/04/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.9404 | $2,334,199 | 12:59:54 10/04/2026 |
| 127 |  Bitvavo |
SUI/EUR | $0.9387 | $2,314,880 | 12:57:08 10/04/2026 |
| 128 |  AllinX |
SUI/USDT | $0.9374 | $2,305,136 | 13:00:11 10/04/2026 |
| 129 |  DigiFinex |
SUI/USDT | $0.9367 | $2,297,889 | 12:57:09 10/04/2026 |
| 130 |  BingX |
SUI/USDT | $0.9367 | $2,250,827 | 12:57:10 10/04/2026 |
| 131 | Bitunix |
SUI/USDT | $0.9375 | $2,236,927 | 12:54:11 10/04/2026 |
| 132 | HTX |
SUI/USDT | $0.9355 | $2,222,532 | 12:57:16 10/04/2026 |
| 133 | XT.COM |
SUI/USDC | $0.9367 | $2,217,767 | 12:57:11 10/04/2026 |
| 134 | Toobit |
SUI/USDT | $0.9367 | $2,117,281 | 12:57:07 10/04/2026 |
| 135 | BlockFin |
SUI/USDT | $0.9378 | $2,105,399 | 13:00:10 10/04/2026 |
| 136 |  Cetus |
USDC/SUI | $1.00 | $2,092,446 | 12:57:11 10/04/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.9384 | $2,035,456 | 12:42:07 10/04/2026 |
| 138 | Cetus |
USDC/SUI | $0.9997 | $1,751,334 | 12:59:49 10/04/2026 |
| 139 | B2Z Exchange |
SUI/USD | $0.9379 | $1,740,030 | 13:00:08 10/04/2026 |
| 140 | BITmarkets |
SUI/USD | $0.9379 | $1,740,004 | 13:00:08 10/04/2026 |
| 141 | NovaEx |
SUI/USD | $0.9372 | $1,696,742 | 13:00:16 10/04/2026 |
| 142 |  Pionex |
SUI/USDT | $0.9367 | $1,695,511 | 12:57:10 10/04/2026 |
| 143 | BlockFin |
SUI/USDC | $0.9368 | $1,682,406 | 13:00:10 10/04/2026 |
| 144 | Koinbay |
SUI/USDT | $0.9367 | $1,673,314 | 12:57:08 10/04/2026 |
| 145 |  TruBit Pro Exchange |
SUI/USDT | $0.9374 | $1,650,157 | 13:00:07 10/04/2026 |
| 146 |  Nivex |
SUI/USDT | $0.9375 | $1,602,537 | 13:00:16 10/04/2026 |
| 147 | BITmarkets |
SUI/USDT | $0.9380 | $1,567,208 | 13:00:08 10/04/2026 |
| 148 | BTSE |
SUI/USDT | $0.9364 | $1,564,060 | 12:57:17 10/04/2026 |
| 149 | Hotcoin |
SUI/USD | $0.9358 | $1,542,523 | 12:57:17 10/04/2026 |
| 150 | Koinbay |
SUI/USDC | $0.9364 | $1,536,317 | 12:57:08 10/04/2026 |
| 151 |  Picol |
SUI/USDT | $0.9378 | $1,496,255 | 13:00:10 10/04/2026 |
| 152 | B2Z Exchange |
SUI/USDT | $0.9380 | $1,488,572 | 13:00:08 10/04/2026 |
| 153 |  AlphaX |
SUI/USDT | $0.9375 | $1,426,038 | 13:00:15 10/04/2026 |
| 154 | KCEX |
SUI/USDC | $0.9358 | $1,383,139 | 12:57:15 10/04/2026 |
| 155 | VOOX Exchange |
SUI/USDT | $0.9367 | $1,352,025 | 12:57:08 10/04/2026 |
| 156 | Phemex |
SUI/USDT | $0.9385 | $1,280,987 | 12:57:09 10/04/2026 |
| 157 | WhiteBIT |
SUI/USDC | $0.9361 | $1,280,376 | 12:57:09 10/04/2026 |
| 158 | BloFin |
SUI/USDT | $0.9383 | $1,227,866 | 12:42:10 10/04/2026 |
| 159 |  Bit2Me |
SUI/USDC | $0.9366 | $1,220,857 | 12:57:08 10/04/2026 |
| 160 | YEX |
SUI/USD | $0.9370 | $1,217,642 | 13:00:16 10/04/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.9378 | $1,200,897 | 13:00:13 10/04/2026 |
| 162 |  BitKan |
SUI/USDT | $0.9369 | $1,168,836 | 13:00:12 10/04/2026 |
| 163 |  KlicklX |
SUI/USDT | $0.9375 | $1,129,332 | 13:00:12 10/04/2026 |
| 164 |  Momentum |
SUI/USDC | $0.9363 | $1,057,376 | 12:57:11 10/04/2026 |
| 165 |  LeveX |
SUI/USDT | $0.9372 | $1,052,052 | 13:00:16 10/04/2026 |
| 166 | BloFin |
SUI/USDC | $0.9375 | $1,002,326 | 12:42:10 10/04/2026 |
| 167 | Binance |
SUI/TRY | $0.9351 | $997,584 | 12:56:55 10/04/2026 |
| 168 |  ZKE |
SUI/USDT | $0.9375 | $992,002 | 13:00:13 10/04/2026 |
| 169 | Pionex |
SUI/USDT | $0.9363 | $968,530 | 12:57:16 10/04/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.9369 | $941,969 | 12:57:10 10/04/2026 |
| 171 | WhiteBIT |
SUI/TRY | $0.9336 | $898,259 | 12:57:09 10/04/2026 |
| 172 | Kraken |
SUI/EUR | $0.9390 | $866,884 | 12:59:23 10/04/2026 |
| 173 | Bit2Me |
SUI/EUR | $0.9390 | $842,243 | 12:57:08 10/04/2026 |
| 174 | MEXC |
SUI/USD | $0.9373 | $839,934 | 12:54:16 10/04/2026 |
| 175 |  PointPay |
SUI/USDT | $0.9379 | $794,492 | 12:54:10 10/04/2026 |
| 176 |  Crypto.com Exchange |
SUI/USD | $0.9369 | $791,461 | 12:45:17 10/04/2026 |
| 177 |  Backpack Exchange |
SUI/USDC | $0.9361 | $752,802 | 12:57:16 10/04/2026 |
| 178 |  Bitrue |
SUI/USDT | $0.9350 | $739,831 | 12:57:17 10/04/2026 |
| 179 |  Ekbit |
SUI/USDT | $0.9373 | $737,265 | 13:00:16 10/04/2026 |
| 180 | Hibt |
SUI/USDC | $0.9358 | $731,379 | 12:57:11 10/04/2026 |
| 181 | Bybit |
SUI/USDC | $0.9376 | $688,455 | 12:54:08 10/04/2026 |
| 182 |  SunX |
SUI/USDT | $0.9408 | $677,699 | 13:03:17 10/04/2026 |
| 183 | DeepBook Protocol |
DEEP/SUI | $0.02830 | $672,063 | 12:57:10 10/04/2026 |
| 184 |  Lighter |
SUI/USDC | $0.9363 | $660,657 | 12:57:15 10/04/2026 |
| 185 | KCEX |
SUI/USDC | $0.9366 | $655,094 | 12:57:07 10/04/2026 |
| 186 | YEX |
SUI/USDC | $0.9370 | $650,815 | 13:00:16 10/04/2026 |
| 187 | Phemex |
SUI/USDC | $0.9358 | $635,212 | 12:57:16 10/04/2026 |
| 188 | 4E |
SUI/USDT | $0.9364 | $628,373 | 12:57:17 10/04/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9390 | $628,150 | 13:03:20 10/04/2026 |
| 190 | Bitrue |
SUI/XRP | $0.9368 | $610,519 | 12:57:10 10/04/2026 |
| 191 | BingX |
SUI/USDC | $0.9368 | $605,070 | 12:57:10 10/04/2026 |
| 192 | Gate |
SUI/USDC | $0.9386 | $538,314 | 12:56:24 10/04/2026 |
| 193 | Nivex |
SUI/USDT | $0.9376 | $532,159 | 13:00:07 10/04/2026 |
| 194 | Binance |
SUI/FDUSD | $0.9366 | $516,026 | 12:56:42 10/04/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.9351 | $493,525 | 12:57:09 10/04/2026 |
| 196 |  BitDelta |
SUI/USDT | $0.9380 | $478,536 | 12:54:07 10/04/2026 |
| 197 | Cetus |
DEEP/SUI | $0.02833 | $475,971 | 12:59:49 10/04/2026 |
| 198 |  CoinTR |
SUI/TRY | $0.9356 | $471,797 | 12:54:07 10/04/2026 |
| 199 | AstralX |
SUI/USDT | $0.9370 | $471,029 | 13:00:23 10/04/2026 |
| 200 | KCEX |
SUI/USDT | $0.9369 | $466,689 | 12:57:07 10/04/2026 |
| 201 | Binance |
SUI/USD1 | $0.9383 | $463,778 | 12:56:55 10/04/2026 |
| 202 |  CoinEx |
SUI/USDT | $0.9369 | $462,176 | 12:59:23 10/04/2026 |
| 203 | Binance |
SUI/JPY | $0.9388 | $462,170 | 12:56:55 10/04/2026 |
| 204 |  Bitcoiva |
SUI/USDT | $0.9367 | $457,080 | 13:00:08 10/04/2026 |
| 205 | MEXC |
SUI/USDC | $0.9367 | $447,179 | 12:54:16 10/04/2026 |
| 206 |  Tebbit |
SUI/USDT | $0.9374 | $443,182 | 13:00:16 10/04/2026 |
| 207 | Bitrue |
SUI/USDT | $0.9367 | $435,615 | 12:57:10 10/04/2026 |
| 208 |  Paribu |
SUI/USDT | $0.9300 | $434,652 | 12:59:23 10/04/2026 |
| 209 | Millionero |
SUI/USDC | $0.9387 | $419,946 | 12:57:07 10/04/2026 |
| 210 | MEXC |
SUI/USDC | $0.9378 | $405,769 | 12:48:12 10/04/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.9365 | $404,894 | 12:57:10 10/04/2026 |
| 212 |  BitMEX |
SUI/USDT | $0.9381 | $404,491 | 12:57:19 10/04/2026 |
| 213 | Bluefin |
DEEP/SUI | $0.02824 | $385,776 | 12:32:11 10/04/2026 |
| 214 | Pionex |
SUI/BTC | $0.9361 | $380,505 | 12:57:16 10/04/2026 |
| 215 | Cetus |
DEEP/SUI | $0.02838 | $371,760 | 11:58:03 10/04/2026 |
| 216 |  Dex-Trade |
SUI/USDT | $0.9374 | $360,798 | 12:54:11 10/04/2026 |
| 217 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,814 | 08:06:15 07/04/2026 |
| 218 |  BYDFi |
SUI/USDT | $0.9378 | $341,794 | 12:54:07 10/04/2026 |
| 219 | CoinTR |
SUI/USDT | $0.9386 | $340,450 | 12:54:07 10/04/2026 |
| 220 |  PrimeXBT |
SUI/USDT | $0.9371 | $334,260 | 13:00:16 10/04/2026 |
| 221 | Cetus |
WAL/SUI | $0.07248 | $330,143 | 12:59:49 10/04/2026 |
| 222 |  Coincall |
SUI/USD | $0.9378 | $316,160 | 13:00:16 10/04/2026 |
| 223 | Bluefin |
WAL/SUI | $0.07230 | $303,805 | 12:31:12 10/04/2026 |
| 224 |  Bitstamp by Robinhood |
SUI/USD | $0.9370 | $303,208 | 12:59:23 10/04/2026 |
| 225 | MEXC |
SUI/EUR | $0.9347 | $302,511 | 12:48:12 10/04/2026 |
| 226 | Bitunix |
SUI/USD | $0.9371 | $297,574 | 12:54:16 10/04/2026 |
| 227 |  EXMO.ME |
SUI/USDT | $0.9372 | $294,493 | 12:54:07 10/04/2026 |
| 228 |  EXMO |
SUI/USDT | $0.9361 | $293,147 | 12:57:07 10/04/2026 |
| 229 | Bitrue |
SUI/RLUSD | $0.9368 | $285,232 | 12:57:10 10/04/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.9366 | $279,626 | 12:57:10 10/04/2026 |
| 231 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 13:21:15 07/04/2026 |
| 232 | WhiteBIT |
SUI/EUR | $0.9387 | $274,706 | 12:57:09 10/04/2026 |
| 233 | Binance |
SUI/BTC | $0.9372 | $272,269 | 12:56:42 10/04/2026 |
| 234 | Crypto.com Exchange |
SUI/USD | $0.9370 | $258,231 | 12:57:08 10/04/2026 |
| 235 | MEXC |
SUI/USDE | $0.9387 | $257,500 | 12:48:12 10/04/2026 |
| 236 | Cofinex |
SUI/USDC | $0.9370 | $254,057 | 13:00:15 10/04/2026 |
| 237 | Bitrue |
SUI/USDC | $0.9367 | $248,865 | 12:57:10 10/04/2026 |
| 238 |  Bitazza |
SUI/USDT | $0.9372 | $239,890 | 13:00:11 10/04/2026 |
| 239 | Hyperliquid |
hyna:SUI/USD | $0.9369 | $238,590 | 12:54:26 10/04/2026 |
| 240 | LeveX |
SUI/USDT | $0.9377 | $235,965 | 13:00:11 10/04/2026 |
| 241 | Crypto.com Exchange |
SUI/USDT | $0.9372 | $232,727 | 12:57:08 10/04/2026 |
| 242 | Cofinex |
SUI/USD | $0.9362 | $218,153 | 13:00:15 10/04/2026 |
| 243 | Momentum |
WAL/SUI | $0.07232 | $208,971 | 12:37:46 10/04/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.9383 | $208,698 | 12:57:11 10/04/2026 |
| 245 |  Aster |
SUI/USDT | $0.9377 | $205,948 | 12:54:15 10/04/2026 |
| 246 |  Bitfinex |
SUI/USDT | $0.9388 | $205,046 | 12:59:53 10/04/2026 |
| 247 | Binance |
SUI/EUR | $0.9381 | $204,263 | 12:56:42 10/04/2026 |
| 248 | BYDFi |
SUI/USDT | $0.9358 | $202,623 | 13:00:16 10/04/2026 |
| 249 |  BigONE |
SUI/USDT | $0.9362 | $183,570 | 12:57:10 10/04/2026 |
| 250 |  Pacifica |
SUI/USD | $0.9392 | $175,056 | 13:03:15 10/04/2026 |
| 251 | BITmarkets |
SUI/USDC | $0.9372 | $167,672 | 13:00:08 10/04/2026 |
| 252 | B2Z Exchange |
SUI/USDC | $0.9373 | $167,669 | 13:00:08 10/04/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9369 | $158,888 | 13:00:12 10/04/2026 |
| 254 | EXMO |
SUI/USDC | $0.9358 | $142,983 | 12:57:07 10/04/2026 |
| 255 | EXMO.ME |
SUI/USDC | $0.9369 | $142,644 | 12:54:07 10/04/2026 |
| 256 | Bluefin |
SUI/USDsui | $0.9364 | $140,388 | 12:57:19 10/04/2026 |
| 257 | Cetus |
CETUS/SUI | $0.02005 | $139,693 | 12:57:21 10/04/2026 |
| 258 | PointPay |
SUI/USDC | $0.9385 | $136,490 | 12:54:10 10/04/2026 |
| 259 | Cetus |
BUCK/SUI | $1.00 | $135,214 | 12:57:13 10/04/2026 |
| 260 | Gate |
SUI/USD1 | $0.9360 | $126,912 | 12:56:55 10/04/2026 |
| 261 | Cetus |
WAL/SUI | $0.07232 | $126,207 | 12:31:12 10/04/2026 |
| 262 | Bitunix |
SUI/USDC | $0.9370 | $117,551 | 12:54:16 10/04/2026 |
| 263 | Backpack Exchange |
SUI/USDC | $0.9379 | $115,605 | 12:57:07 10/04/2026 |
| 264 |  Bitbank |
SUI/JPY | $0.9392 | $115,297 | 12:57:07 10/04/2026 |
| 265 | MEXC |
SUI/USD1 | $0.9369 | $108,119 | 12:54:16 10/04/2026 |
| 266 | BYDFi |
SUI/USDC | $0.9355 | $104,411 | 13:00:16 10/04/2026 |
| 267 | Cetus |
HIPPO/SUI | $0.0002229 | $99,247.16 | 12:59:43 10/04/2026 |
| 268 | Cofinex |
SUI/USDT | $0.9375 | $85,123.51 | 13:00:09 10/04/2026 |
| 269 | LeveX |
SUI/USDC | $0.9371 | $82,044.69 | 13:00:16 10/04/2026 |
| 270 |  Meteora DLMM |
USDC/SUI | $0.9996 | $76,259.84 | 12:39:50 10/04/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9376 | $76,201.03 | 13:00:10 10/04/2026 |
| 272 | ASTX |
SUI/USDT | $0.9374 | $74,058.45 | 13:00:16 10/04/2026 |
| 273 | KTX |
SUI/USDT | $0.9378 | $72,589.00 | 13:00:11 10/04/2026 |
| 274 | Bitfinex |
SUI/USD | $0.9383 | $72,105.66 | 12:59:23 10/04/2026 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | $0.9344 | $70,126.22 | 12:59:23 10/04/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.9380 | $69,079.50 | 13:00:07 10/04/2026 |
| 277 | DeepBook Protocol |
WAL/SUI | $0.07250 | $66,691.80 | 12:57:10 10/04/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.9361 | $66,647.91 | 13:00:13 10/04/2026 |
| 279 | Bitget |
SUI/USDC | $0.9382 | $66,254.69 | 12:54:07 10/04/2026 |
| 280 | KuCoin |
SUI/USDC | $0.9365 | $65,970.49 | 12:54:18 10/04/2026 |
| 281 |  Bullish |
SUI/USDC | $0.9378 | $65,759.65 | 13:00:09 10/04/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.9376 | $65,044.75 | 12:57:15 10/04/2026 |
| 283 | Cetus |
USDsui/SUI | $1.00 | $62,527.63 | 12:57:19 10/04/2026 |
| 284 | Cofinex |
SUI/EUR | $0.9392 | $58,642.54 | 13:00:09 10/04/2026 |
| 285 | MEXC |
SUI/USD1 | $0.9380 | $55,314.19 | 12:48:12 10/04/2026 |
| 286 |  Korbit |
SUI/KRW | $0.9367 | $54,544.64 | 12:57:16 10/04/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.9372 | $53,650.76 | 13:00:20 10/04/2026 |
| 288 |  Bitkub |
SUI/THB | $0.9403 | $52,067.65 | 12:54:10 10/04/2026 |
| 289 | Cofinex |
SUI/USDC | $0.9383 | $50,581.84 | 13:00:09 10/04/2026 |
| 290 |  Coinone |
SUI/KRW | $0.9411 | $49,366.26 | 12:59:54 10/04/2026 |
| 291 | KuCoin |
SUI/USDC | $0.9389 | $48,253.59 | 12:56:54 10/04/2026 |
| 292 | Kraken |
SUI/GBP | $0.9373 | $47,411.30 | 12:59:23 10/04/2026 |
| 293 |  Paradex |
SUI/USD | $0.9333 | $46,942.17 | 13:00:15 10/04/2026 |
| 294 | SunX |
SUI/USDT | $0.9372 | $45,802.80 | 13:00:17 10/04/2026 |
| 295 |  OKJ |
SUI/JPY | $0.9400 | $44,782.44 | 12:57:08 10/04/2026 |
| 296 |  ChangeNOW |
SUI/BTC | $0.9333 | $43,951.88 | 13:00:13 10/04/2026 |
| 297 |  Bybit EU |
SUI/USDC | $0.9358 | $42,662.12 | 12:57:10 10/04/2026 |
| 298 | OKX |
SUI/USD | $0.9389 | $42,490.28 | 12:56:24 10/04/2026 |
| 299 |  dYdX v4 |
SUI/USD | $0.9395 | $40,333.13 | 13:01:22 10/04/2026 |
| 300 | LeveX |
SUI/USDC | $0.9375 | $40,038.55 | 13:00:11 10/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 10/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,130,568 với tỷ giá $0.9377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.