Tiền ảo: 36,609 Sàn giao dịch: 903 Vốn hóa: $3,091,827,148,288 Khối lượng (24h): $79,928,963,189 Thị phần: BTC: 58.7%, ETH: 11.7%
Sui (SUI)Sui SUI
Xếp hạng #22 14:48:00 30/11/2025
Giá Sui (SUI)
$1.52 0.53%
0.00001665 BTC 41,988 VND
Thấp: $1.49 Cao: $1.52

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.51 $1,411,143,072 13:54:15 30/11/2025
2 FameEX FameEX SUI/USDT $1.51 $448,029,669 13:57:17 30/11/2025
3 MEXC MEXC SUI/USDT $1.51 $440,486,896 13:57:17 30/11/2025
4 Binance Binance SUI/USDT $1.51 $153,818,625 13:54:17 30/11/2025
5 Dmex Dmex SUI/USD $1.51 $135,219,920 14:03:17 30/11/2025
6 Koinbay Koinbay SUI/USDT $4.39 $126,584,627 13:54:15 30/11/2025
7 Top.one Top.one SUI/USDT $1.51 $125,758,166 14:03:16 30/11/2025
8 Ju.com Ju.com SUI/USDT $1.51 $113,458,732 13:36:16 30/11/2025
9 Tapbit Tapbit SUI/USDT $1.51 $111,605,633 13:57:16 30/11/2025
10 BTCC BTCC SUI/USDT $1.51 $102,612,164 13:57:17 30/11/2025
11 COINSPACE COINSPACE SUI/USDT $1.51 $102,203,745 14:00:07 30/11/2025
12 Batonex Batonex SUI/USDT $1.51 $102,044,080 14:00:17 30/11/2025
13 YUBIT YUBIT SUI/USDT $1.51 $77,543,841 13:57:15 30/11/2025
14 BVOX BVOX SUI/USDT $1.51 $71,613,227 13:57:16 30/11/2025
15 WhiteBIT WhiteBIT SUI/USDT $1.51 $62,087,400 13:57:15 30/11/2025
16 WEEX WEEX SUI/USDT $1.51 $61,626,620 13:57:17 30/11/2025
17 Echobit Echobit SUI/USDT $1.51 $54,832,357 13:57:17 30/11/2025
18 OKX OKX SUI/USDT $1.51 $54,770,109 13:55:51 30/11/2025
19 Bybit Bybit SUI/USDT $1.51 $54,394,341 13:54:17 30/11/2025
20 CoinW CoinW SUI/USDT $1.51 $47,944,880 13:57:17 30/11/2025
21 BiKing BiKing SUI/USDT $1.51 $46,848,602 14:00:18 30/11/2025
22 IBIT Global IBIT Global SUI/USDT $1.51 $44,240,969 14:00:18 30/11/2025
23 CoinP CoinP SUI/USDT $1.51 $42,848,803 14:00:22 30/11/2025
24 Backpack Exchange Backpack Exchange SUI/USDC $1.51 $40,530,383 13:57:16 30/11/2025
25 AscendEX AscendEX SUI/USDT $1.51 $30,934,297 13:36:09 30/11/2025
26 Phemex Phemex SUI/USDT $1.51 $27,096,713 13:57:17 30/11/2025
27 BitxEX BitxEX SUI/USDT $1.51 $25,817,908 14:00:15 30/11/2025
28 Hibt Hibt SUI/USDT $1.51 $24,988,483 13:57:24 30/11/2025
29 LBank LBank SUI/USDT $1.51 $23,437,745 13:57:17 30/11/2025
30 Websea Websea SUI/USDT $1.51 $22,876,621 14:00:18 30/11/2025
31 Bitrue Bitrue SUI/USDT $1.51 $22,199,436 13:57:17 30/11/2025
32 Binance Binance SUI/USDT $1.51 $22,103,138 13:56:42 30/11/2025
33 Coinlocally Coinlocally SUI/USDT $1.51 $21,023,423 14:00:17 30/11/2025
34 YEX YEX SUI/USDT $1.51 $20,780,808 13:57:17 30/11/2025
35 Hotcoin Hotcoin SUI/USDT $1.51 $20,523,327 13:57:21 30/11/2025
36 EasiCoin EasiCoin SUI/USDT $1.51 $19,813,570 14:00:16 30/11/2025
37 CoinUp.io CoinUp.io SUI/USDT $1.51 $19,426,640 13:54:09 30/11/2025
38 Biconomy.com Biconomy.com SUI/USDT $1.51 $19,385,066 13:57:16 30/11/2025
39 Bitget Bitget SUI/USDT $1.51 $19,322,798 13:54:16 30/11/2025
40 Cofinex Cofinex SUI/USDT $1.51 $19,300,944 14:00:17 30/11/2025
41 Bitunix Bitunix SUI/USDT $1.51 $19,238,932 13:54:16 30/11/2025
42 Zoomex Zoomex SUI/USDT $1.51 $19,029,729 13:57:23 30/11/2025
43 BitMart BitMart SUI/USDT $1.51 $18,665,755 13:57:16 30/11/2025
44 KuCoin KuCoin SUI/USDT $1.51 $18,448,174 13:56:53 30/11/2025
45 Toobit Toobit SUI/USDT $1.51 $18,434,103 13:57:16 30/11/2025
46 CRMClick CRMClick SUI/USDT $1.51 $18,367,266 13:57:11 30/11/2025
47 HTX HTX SUI/USDT $1.51 $18,352,890 13:59:24 30/11/2025
48 Websea Websea SUI/USDT $1.51 $17,887,514 13:56:11 30/11/2025
49 Darkex Exchange Darkex Exchange SUI/USDT $1.51 $16,359,859 14:00:18 30/11/2025
50 CoinCatch CoinCatch SUI/USDT $1.51 $15,421,318 13:57:16 30/11/2025
51 Ourbit Ourbit SUI/USDT $1.51 $15,393,592 13:57:17 30/11/2025
52 Lighter Lighter SUI/USDC $1.51 $15,309,377 14:03:16 30/11/2025
53 CoinP CoinP SUI/USDT $1.51 $15,123,774 14:00:12 30/11/2025
54 Gate Gate SUI/USDT $1.51 $14,763,003 13:54:19 30/11/2025
55 Zedxion Exchange Zedxion Exchange SUI/USDT $1.51 $14,676,569 13:57:16 30/11/2025
56 CZR Exchange CZR Exchange SUI/USDT $1.51 $14,666,653 13:51:16 30/11/2025
57 Binance Binance SUI/USDC $1.51 $13,823,562 13:54:17 30/11/2025
58 UZX UZX SUI/USDT $1.51 $13,615,964 13:54:15 30/11/2025
59 Coinbase Exchange Coinbase Exchange SUI/USD $1.51 $13,040,255 13:56:59 30/11/2025
60 KuCoin KuCoin SUI/USDT $1.51 $12,919,223 13:54:19 30/11/2025
61 NovaEx NovaEx SUI/USDT $1.51 $12,681,656 14:00:16 30/11/2025
62 Millionero Millionero SUI/USDT $1.51 $12,355,598 13:57:14 30/11/2025
63 OneBullEx OneBullEx SUI/USDT $1.51 $11,379,196 14:03:19 30/11/2025
64 4E 4E SUI/USDT $1.51 $10,940,694 14:00:07 30/11/2025
65 AscendEX AscendEX SUI/USDT $1.51 $10,772,578 13:36:16 30/11/2025
66 KCEX KCEX SUI/USDT $1.51 $10,348,279 13:57:16 30/11/2025
67 CEEX exchange CEEX exchange SUI/USDT $1.51 $10,237,625 14:00:10 30/11/2025
68 Binance Binance SUI/USDC $1.51 $10,125,659 13:56:42 30/11/2025
69 Grvt Grvt SUI/USDT $1.51 $9,633,188 14:03:16 30/11/2025
70 P2B P2B SUI/USDT $1.51 $9,593,027 13:57:07 30/11/2025
71 WhiteBIT WhiteBIT SUI/USDT $1.51 $9,057,572 13:57:07 30/11/2025
72 Bitget Bitget SUI/USDT $1.51 $8,987,958 13:54:08 30/11/2025
73 Hotcoin Hotcoin SUI/USDT $1.51 $8,956,552 13:58:29 30/11/2025
74 LBank LBank SUI/USDT $1.51 $8,878,575 13:57:08 30/11/2025
75 Poloniex Poloniex SUI/USDT $1.51 $8,470,715 14:00:23 30/11/2025
76 Aivora Exchange Aivora Exchange SUI/USDT $1.51 $8,445,771 14:00:18 30/11/2025
77 BitbabyExchange BitbabyExchange SUI/USDT $1.51 $8,378,286 14:00:15 30/11/2025
78 BitradeX BitradeX SUI/USDT $1.51 $8,282,833 13:54:15 30/11/2025
79 Bluefin Bluefin SUI/USDC $1.51 $7,704,036 13:59:33 30/11/2025
80 BTSE BTSE SUI/USDT $1.51 $7,583,430 13:54:15 30/11/2025
81 Hibt Hibt SUI/USDT $1.51 $7,352,385 13:57:07 30/11/2025
82 BITmarkets BITmarkets SUI/USDT $1.51 $7,259,726 14:00:16 30/11/2025
83 B2Z Exchange B2Z Exchange SUI/USD $1.51 $7,258,836 14:00:16 30/11/2025
84 Phemex Phemex SUI/USD $1.51 $6,987,040 13:57:17 30/11/2025
85 OKX OKX SUI/USDT $1.51 $6,773,490 13:56:54 30/11/2025
86 Gems Trade Gems Trade SUI/USDT $1.51 $6,757,857 13:57:09 30/11/2025
87 DeepBook Protocol DeepBook Protocol SUI/USDC $1.51 $6,504,483 13:57:07 30/11/2025
88 Ourbit Ourbit SUI/USDT $1.51 $6,201,559 13:57:07 30/11/2025
89 Millionero Millionero SUI/USDT $1.51 $6,198,290 14:00:17 30/11/2025
90 Coinlocally Coinlocally SUI/USDT $1.51 $6,161,615 14:00:15 30/11/2025
91 Ekbit Ekbit SUI/USDT $1.51 $5,973,743 14:00:16 30/11/2025
92 TGEX TGEX SUI/USDT $1.51 $5,942,644 13:54:15 30/11/2025
93 HTX HTX SUI/USDT $1.51 $5,818,113 13:48:17 30/11/2025
94 CRMClick CRMClick SUI/USDT $1.51 $5,815,852 13:57:16 30/11/2025
95 AstralX AstralX SUI/USDT $1.51 $5,784,807 13:57:07 30/11/2025
96 BlockFin BlockFin SUI/USDT $1.51 $5,751,691 14:00:16 30/11/2025
97 KlicklX KlicklX SUI/USDT $1.51 $5,692,648 14:00:11 30/11/2025
98 MEXC MEXC SUI/USDT $1.51 $5,512,765 13:54:09 30/11/2025
99 Bybit Bybit SUI/USDT $1.51 $5,328,201 13:54:12 30/11/2025
100 XXKK XXKK SUI/USDT $1.51 $5,281,103 14:00:07 30/11/2025
101 YUBIT YUBIT SUI/USDT $1.51 $5,182,944 13:57:10 30/11/2025
102 BVOX BVOX SUI/USDT $1.51 $4,932,430 13:57:07 30/11/2025
103 BloFin BloFin SUI/USDT $1.51 $4,742,395 13:36:17 30/11/2025
104 Upbit Upbit SUI/KRW $1.54 $4,738,452 13:56:23 30/11/2025
105 Coinstore Coinstore SUI/USDT $1.51 $4,617,976 13:57:10 30/11/2025
106 Bitcastle Bitcastle SUI/USDT $1.51 $4,417,206 14:00:19 30/11/2025
107 Kraken Kraken SUI/USD $1.51 $4,387,267 13:59:25 30/11/2025
108 YEX YEX SUI/USDT $1.51 $4,294,307 14:00:08 30/11/2025
109 All InX All InX SUI/USDT $1.51 $4,276,895 14:00:08 30/11/2025
110 VOOX Exchange VOOX Exchange SUI/USDT $1.51 $4,175,298 13:57:19 30/11/2025
111 Hyperliquid Hyperliquid SUI/USD $1.51 $4,131,633 13:54:16 30/11/2025
112 Tapbit Tapbit SUI/USDT $1.51 $3,984,930 13:57:07 30/11/2025
113 Binance Binance SUI/USD $1.51 $3,863,930 13:54:51 30/11/2025
114 EdgeX EdgeX SUI/USD $1.51 $3,819,613 14:03:16 30/11/2025
115 CoinW CoinW SUI/USDT $1.51 $3,714,930 13:57:12 30/11/2025
116 MGBX MGBX SUI/USDT $1.51 $3,567,518 14:00:17 30/11/2025
117 Cetus Cetus USDC/SUI $0.9995 $3,464,446 13:58:56 30/11/2025
118 Turbos Finance Turbos Finance SUI/USDC $1.51 $3,363,476 13:59:17 30/11/2025
119 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.51 $3,312,461 14:00:16 30/11/2025
120 BitTap BitTap SUI/USDT $1.51 $2,850,094 14:00:25 30/11/2025
121 OrangeX OrangeX SUI/USDT $1.51 $2,807,623 13:54:08 30/11/2025
122 Darkex Exchange Darkex Exchange SUI/USDT $1.51 $2,660,512 14:00:21 30/11/2025
123 Cetus Cetus USDC/SUI $1.00 $2,615,079 13:55:51 30/11/2025
124 Biconomy.com Biconomy.com SUI/USDT $1.51 $2,504,171 13:57:07 30/11/2025
125 BYDFi BYDFi SUI/USDT $1.51 $2,322,524 14:00:17 30/11/2025
126 Gate Gate SUI/USDT $1.51 $2,287,995 13:56:24 30/11/2025
127 BitMart BitMart SUI/USDT $1.51 $2,250,623 13:57:10 30/11/2025
128 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.51 $2,250,235 13:59:23 30/11/2025
129 Toobit Toobit SUI/USDT $1.51 $2,210,572 13:57:11 30/11/2025
130 BingX BingX SUI/USDT $1.51 $2,182,570 13:33:12 30/11/2025
131 XT.COM XT.COM SUI/USDT $1.51 $2,156,002 13:57:11 30/11/2025
132 DigiFinex DigiFinex SUI/USDT $1.51 $2,103,023 13:54:11 30/11/2025
133 WEEX WEEX SUI/USDT $1.51 $2,092,031 13:57:08 30/11/2025
134 BTCC BTCC SUI/USDT $1.51 $2,071,211 13:57:08 30/11/2025
135 BitradeX BitradeX SUI/USDT $1.51 $2,057,964 13:54:11 30/11/2025
136 Bitunix Bitunix SUI/USDT $1.51 $2,049,934 13:54:09 30/11/2025
137 Momentum Momentum SUI/USDC $1.51 $2,023,452 13:59:46 30/11/2025
138 Ju.com Ju.com SUI/USDT $1.51 $1,992,146 13:36:08 30/11/2025
139 Extended Extended SUI/USD $1.51 $1,954,981 14:03:16 30/11/2025
140 Bithumb Bithumb SUI/KRW $1.54 $1,944,154 13:59:23 30/11/2025
141 Toobit Toobit SUI/USDC $1.51 $1,763,849 13:57:16 30/11/2025
142 KCEX KCEX SUI/USDC $1.51 $1,660,635 13:57:16 30/11/2025
143 Pionex Pionex SUI/USDT $1.51 $1,653,487 13:57:10 30/11/2025
144 Koinbay Koinbay SUI/USDT $1.51 $1,647,660 13:54:12 30/11/2025
145 CZR Exchange CZR Exchange SUI/USDT $1.51 $1,646,072 14:00:16 30/11/2025
146 Pionex Pionex SUI/USDT $1.51 $1,539,086 13:57:17 30/11/2025
147 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.51 $1,524,897 14:00:14 30/11/2025
148 ApeX Omni ApeX Omni SUI/USDT $1.51 $1,470,506 14:03:16 30/11/2025
149 Picol Picol SUI/USDT $1.51 $1,456,853 14:00:14 30/11/2025
150 Koinbay Koinbay SUI/USDC $1.51 $1,435,142 13:54:12 30/11/2025
151 Hotcoin Hotcoin SUI/USD $1.51 $1,406,586 13:57:21 30/11/2025
152 Cetus Cetus DEEP/SUI $0.04440 $1,352,972 13:53:03 30/11/2025
153 BitMEX BitMEX SUI/USDT $1.51 $1,352,073 13:57:15 30/11/2025
154 GroveX GroveX SUI/USDT $1.51 $1,339,263 13:57:11 30/11/2025
155 Drift Protocol Drift Protocol SUI/USDC $1.51 $1,249,090 14:00:15 30/11/2025
156 Nivex Nivex SUI/USDT $1.51 $1,241,503 14:00:17 30/11/2025
157 VOOX Exchange VOOX Exchange SUI/USDT $1.51 $1,237,666 13:57:09 30/11/2025
158 B2Z Exchange B2Z Exchange SUI/USD $1.51 $1,236,809 14:00:08 30/11/2025
159 BITmarkets BITmarkets SUI/USD $1.51 $1,236,809 14:00:08 30/11/2025
160 BTSE BTSE SUI/USDT $1.51 $1,120,197 13:54:07 30/11/2025
161 Bit2Me Bit2Me SUI/USDC $1.51 $1,113,829 13:57:07 30/11/2025
162 UEEx UEEx SUI/USDT $1.51 $1,105,003 14:00:08 30/11/2025
163 Bybit Bybit SUI/USDC $1.51 $1,083,016 13:54:12 30/11/2025
164 YEX YEX SUI/USD $1.51 $1,076,032 13:57:17 30/11/2025
165 B2Z Exchange B2Z Exchange SUI/USDT $1.51 $1,071,892 14:00:08 30/11/2025
166 BITmarkets BITmarkets SUI/USDT $1.51 $1,071,892 14:00:08 30/11/2025
167 Paradex Paradex SUI/USD $1.51 $1,056,563 14:03:16 30/11/2025
168 WhiteBIT WhiteBIT SUI/USDC $1.51 $1,023,135 13:57:07 30/11/2025
169 BitKan BitKan SUI/USDT $1.51 $1,014,775 14:00:08 30/11/2025
170 ZKE ZKE SUI/USDT $1.51 $984,455 14:00:09 30/11/2025
171 KCEX KCEX SUI/USDC $1.51 $924,121 13:57:11 30/11/2025
172 Phemex Phemex SUI/USDC $1.51 $922,899 13:57:17 30/11/2025
173 Aster Aster SUI/USDT $1.51 $906,387 13:54:15 30/11/2025
174 Ju.com Ju.com SUI/USDC $1.51 $903,224 13:36:08 30/11/2025
175 Gate Gate SUI/USDC $1.51 $878,793 13:56:54 30/11/2025
176 BitbabyExchange BitbabyExchange SUI/USDT $1.51 $872,006 14:00:07 30/11/2025
177 LeveX LeveX SUI/USDT $1.51 $861,798 14:00:16 30/11/2025
178 Phemex Phemex SUI/USDT $1.51 $852,819 13:57:10 30/11/2025
179 CriptoSwaps CriptoSwaps SUI/USDT $1.51 $846,337 14:00:09 30/11/2025
180 BitxEX BitxEX SUI/USDT $1.51 $801,388 14:00:16 30/11/2025
181 BingX BingX SUI/USDC $1.51 $789,919 13:33:12 30/11/2025
182 AstralX AstralX SUI/USDT $1.51 $766,384 14:00:17 30/11/2025
183 KCEX KCEX SUI/USDT $1.51 $762,950 13:57:11 30/11/2025
184 Bluefin Bluefin DEEP/SUI $0.04439 $723,206 13:59:51 30/11/2025
185 YEX YEX SUI/USDC $1.51 $713,596 13:57:17 30/11/2025
186 OKX OKX SUI/USD $1.51 $688,560 13:55:51 30/11/2025
187 Millionero Millionero SUI/USDC $1.51 $683,232 13:57:14 30/11/2025
188 CoinEx CoinEx SUI/USDT $1.51 $667,620 13:59:23 30/11/2025
189 Hibt Hibt SUI/USDC $1.51 $666,602 13:57:07 30/11/2025
190 Bitvavo Bitvavo SUI/EUR $1.51 $656,098 13:57:09 30/11/2025
191 Bluefin Bluefin WAL/SUI $0.1634 $634,880 13:56:11 30/11/2025
192 ICRYPEX ICRYPEX SUI/USDT $1.51 $622,469 14:00:11 30/11/2025
193 Antarctic Antarctic SUI/USDT $1.51 $610,189 14:03:20 30/11/2025
194 BitDelta BitDelta SUI/USDT $1.51 $608,511 14:00:23 30/11/2025
195 4E 4E SUI/USDT $1.51 $597,728 14:00:16 30/11/2025
196 Bitrue Bitrue SUI/XRP $1.51 $551,967 13:57:09 30/11/2025
197 Dex-Trade Dex-Trade SUI/USDT $1.51 $534,708 13:54:08 30/11/2025
198 BlockFin BlockFin SUI/USDT $1.51 $532,352 14:00:08 30/11/2025
199 Bitcastle Bitcastle SUI/USDT $1.51 $530,540 14:00:09 30/11/2025
200 Fastex Fastex SUI/USDT $1.51 $517,057 13:54:11 30/11/2025
201 Binance Binance SUI/FDUSD $1.51 $499,843 13:56:54 30/11/2025
202 Coinflare Coinflare SUI/USDT $1.51 $493,818 14:00:16 30/11/2025
203 Pacifica Pacifica SUI/USD $1.51 $484,340 14:03:17 30/11/2025
204 Backpack Exchange Backpack Exchange SUI/USDC $1.51 $480,564 13:57:09 30/11/2025
205 BlockFin BlockFin SUI/USDC $1.51 $477,921 14:00:08 30/11/2025
206 BIT BIT SUI/USDT $1.51 $476,280 14:00:56 30/11/2025
207 Bitrue Bitrue SUI/USDT $1.51 $467,611 13:57:09 30/11/2025
208 Momentum Momentum WAL/SUI $0.1634 $460,461 13:56:11 30/11/2025
209 Binance Binance SUI/TRY $1.51 $450,913 13:56:54 30/11/2025
210 Binance Binance SUI/JPY $1.51 $448,282 13:56:54 30/11/2025
211 Fastex Fastex SUI/USDC $1.51 $442,655 13:54:11 30/11/2025
212 BYDFi BYDFi SUI/USD $1.51 $436,777 14:00:17 30/11/2025
213 PointPay PointPay SUI/USDT $1.51 $425,473 13:57:10 30/11/2025
214 EXMO EXMO SUI/USDT $1.51 $425,149 13:54:09 30/11/2025
215 EXMO.ME EXMO.ME SUI/USDT $1.51 $423,070 14:00:07 30/11/2025
216 SunPerp SunPerp SUI/USDT $1.51 $416,679 14:03:16 30/11/2025
217 MEXC MEXC SUI/USD $1.51 $414,460 13:54:15 30/11/2025
218 Cofinex Cofinex SUI/USDC $1.51 $394,648 14:00:17 30/11/2025
219 Cetus Cetus WAL/SUI $0.1634 $389,237 13:56:33 30/11/2025
220 BitbabyExchange BitbabyExchange SUI/USDC $1.51 $383,338 14:00:07 30/11/2025
221 XT.COM XT.COM SUI/USDC $1.51 $364,520 13:57:11 30/11/2025
222 Nivex Nivex SUI/USDT $1.51 $354,563 14:00:15 30/11/2025
223 Pionex Pionex SUI/BTC $1.51 $346,277 13:57:17 30/11/2025
224 Coincall Coincall SUI/USD $1.51 $338,722 14:03:16 30/11/2025
225 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
226 BloFin BloFin SUI/USDT $1.51 $312,457 13:54:11 30/11/2025
227 MEXC MEXC SUI/USDC $1.51 $302,201 13:54:15 30/11/2025
228 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04435 $296,970 13:57:07 30/11/2025
229 MEXC MEXC SUI/EUR $1.50 $292,877 13:54:09 30/11/2025
230 BloFin BloFin SUI/USDC $1.51 $286,535 13:54:11 30/11/2025
231 ONUS Pro ONUS Pro SUI/VNDC $1.51 $282,890 13:54:16 30/11/2025
232 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.51 $276,756 13:39:07 30/11/2025
233 Binance Binance SUI/EUR $1.51 $264,315 13:56:42 30/11/2025
234 Bitrue Bitrue SUI/USDC $1.51 $263,995 13:57:09 30/11/2025
235 Defx Defx SUI/USDC $1.51 $259,700 14:03:16 30/11/2025
236 Bitrue Bitrue SUI/USD1 $1.51 $258,264 13:57:09 30/11/2025
237 MEXC MEXC SUI/USDC $1.51 $246,250 13:54:09 30/11/2025
238 Binance TR Binance TR SUI/TRY $1.51 $241,976 13:57:09 30/11/2025
239 MEXC MEXC SUI/USDE $1.51 $235,808 13:54:09 30/11/2025
240 Bitazza Bitazza SUI/USDT $1.50 $234,177 14:00:14 30/11/2025
241 Binance Binance SUI/BTC $1.51 $231,870 13:56:54 30/11/2025
242 LeveX LeveX SUI/USDT $1.51 $231,542 14:00:08 30/11/2025
243 Paribu Paribu SUI/TRY $1.51 $230,601 13:57:23 30/11/2025
244 Cofinex Cofinex SUI/USD $1.51 $214,058 14:00:17 30/11/2025
245 Vest Exchange Vest Exchange SUI/USD $1.50 $192,426 14:03:18 30/11/2025
246 BigONE BigONE SUI/USDT $1.51 $191,240 13:57:07 30/11/2025
247 Bybit EU Bybit EU SUI/USDC $1.51 $186,971 13:45:08 30/11/2025
248 Cetus Cetus CETUS/SUI $0.02890 $180,032 13:58:33 30/11/2025
249 Cetus Cetus IKA/SUI $0.009368 $163,493 13:59:48 30/11/2025
250 HyperPay Futures HyperPay Futures SUI/USDT $1.51 $163,110 14:03:17 30/11/2025
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.51 $158,348 13:39:07 30/11/2025
252 EXMO EXMO SUI/USDC $1.51 $153,868 13:54:09 30/11/2025
253 Cetus Cetus WAL/SUI $0.1635 $146,824 13:57:02 30/11/2025
254 PointPay PointPay SUI/USDC $1.51 $138,756 13:57:10 30/11/2025
255 PrimeXBT PrimeXBT SUI/USDT $1.51 $138,148 14:00:16 30/11/2025
256 Kraken Kraken SUI/EUR $1.51 $133,214 13:59:25 30/11/2025
257 Cofinex Cofinex SUI/USDT $1.51 $130,893 14:00:09 30/11/2025
258 Bit2Me Bit2Me SUI/EUR $1.51 $129,922 13:57:07 30/11/2025
259 dYdX v4 dYdX v4 SUI/USD $1.51 $127,805 14:04:19 30/11/2025
260 KuCoin KuCoin SUI/USDC $1.51 $121,146 13:54:19 30/11/2025
261 Cetus Cetus DEEP/SUI $0.04439 $120,828 13:59:19 30/11/2025
262 ONUS Pro ONUS Pro SUI/USDT $1.51 $116,579 13:54:16 30/11/2025
263 SunX SunX SUI/USDT $1.51 $116,078 14:00:19 30/11/2025
264 Bitbank Bitbank SUI/JPY $1.51 $113,502 13:57:07 30/11/2025
265 Gate Gate SUI/USD1 $1.51 $112,984 13:56:24 30/11/2025
266 Indodax Indodax SUI/IDR $1.52 $112,711 13:59:24 30/11/2025
267 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.51 $111,537 13:56:23 30/11/2025
268 Cetus Cetus SCA/SUI $0.05346 $108,458 13:58:59 30/11/2025
269 LeveX LeveX SUI/USDC $1.51 $106,543 14:00:16 30/11/2025
270 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.51 $102,789 13:57:23 30/11/2025
271 OKJ OKJ SUI/JPY $1.51 $91,018.90 13:57:08 30/11/2025
272 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.51 $86,429.75 13:54:17 30/11/2025
273 WOO X WOO X SUI/USDT $1.51 $85,883.09 13:54:15 30/11/2025
274 Kraken Kraken SUI/GBP $1.50 $85,129.12 13:59:25 30/11/2025
275 Bitfinex Bitfinex SUI/USDT $1.51 $78,549.28 13:57:15 30/11/2025
276 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1640 $78,106.91 13:57:07 30/11/2025
277 Binance.US Binance.US SUI/USDT $1.50 $76,508.01 13:59:23 30/11/2025
278 Binance TH Binance TH SUI/USDT $1.51 $75,703.94 13:57:07 30/11/2025
279 ADEN ADEN SUI/USDT $1.51 $74,127.07 14:03:34 30/11/2025
280 BitStorage BitStorage SUI/USDT $1.51 $69,848.14 14:00:14 30/11/2025
281 WhiteBIT WhiteBIT SUI/TRY $1.52 $69,813.13 13:57:07 30/11/2025
282 B2Z Exchange B2Z Exchange SUI/USDC $1.51 $66,749.40 14:00:08 30/11/2025
283 BITmarkets BITmarkets SUI/USDC $1.51 $66,748.86 14:00:08 30/11/2025
284 BYDFi BYDFi SUI/USDC $1.51 $61,867.77 14:00:17 30/11/2025
285 Cetus Cetus HASUI/SUI $1.61 $59,691.48 13:52:00 30/11/2025
286 BitMEX BitMEX SUI/USD $1.51 $58,452.67 13:57:15 30/11/2025
287 Gate US Gate US SUI/USDT $1.51 $58,253.99 14:00:07 30/11/2025
288 Cofinex Cofinex SUI/EUR $1.51 $58,060.90 14:00:09 30/11/2025
289 Momentum Momentum VSUI/SUI $1.59 $57,765.65 13:59:44 30/11/2025
290 Cetus Cetus HIPPO/SUI $0.001138 $56,181.67 13:06:41 30/11/2025
291 Cetus Cetus NAVX/SUI $0.01638 $55,166.69 13:46:32 30/11/2025
292 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.51 $53,246.98 13:46:09 30/11/2025
293 Momentum Momentum SUI/TAKE $1.51 $51,807.92 13:57:05 30/11/2025
294 LeveX LeveX SUI/USDC $1.51 $51,312.40 14:00:08 30/11/2025
295 KuCoin KuCoin SUI/USD $1.51 $50,934.00 13:54:19 30/11/2025
296 Bitget Bitget SUI/USDC $1.51 $50,169.24 13:54:08 30/11/2025
297 Momentum Momentum HIPPO/SUI $0.001133 $48,703.91 13:55:06 30/11/2025
298 Momentum Momentum SUI/NS $1.51 $47,259.59 13:57:41 30/11/2025
299 CoinDCX CoinDCX SUI/INR $1.55 $44,657.86 14:00:15 30/11/2025
300 Turbos Finance Turbos Finance IKA/SUI $0.009365 $41,485.66 13:59:52 30/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 30/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,411,143,072 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá