Sui SUI
Xếp hạng #28
23:39:00 24/06/2026
Giá Sui (SUI)
$0.6783 -3.68%
0.00001125 BTC
17,964 VND
Thấp: $0.6737
Cao: $0.7113
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6733 | $1,767,109,437 | 23:00:09 24/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6733 | $372,513,084 | 22:57:18 24/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6726 | $190,343,319 | 23:00:12 24/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6734 | $134,094,852 | 23:00:15 24/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.6746 | $132,527,600 | 22:54:17 24/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,351,624 | 22:54:15 24/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6735 | $98,989,682 | 22:57:15 24/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.6736 | $88,937,353 | 23:00:16 24/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.6738 | $87,244,528 | 22:57:16 24/06/2026 |
| 10 |  Pionex |
SUI/BTC | $0.6731 | $75,878,596 | 22:57:16 24/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6733 | $70,198,491 | 22:57:18 24/06/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.6738 | $67,968,174 | 23:00:16 24/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6738 | $65,738,200 | 22:57:15 24/06/2026 |
| 14 |  BTSE |
SUI/USDT | $0.6739 | $64,087,359 | 22:54:16 24/06/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.6736 | $63,298,712 | 22:57:17 24/06/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.6744 | $61,591,031 | 23:00:15 24/06/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.6738 | $61,534,517 | 23:00:15 24/06/2026 |
| 18 |  BVOX |
SUI/USDT | $0.6733 | $61,398,065 | 22:57:15 24/06/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.6734 | $57,050,213 | 23:00:09 24/06/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.6731 | $51,316,627 | 22:57:15 24/06/2026 |
| 21 |  Bybit |
SUI/USDT | $0.6741 | $50,752,375 | 22:54:16 24/06/2026 |
| 22 |  AstralX |
SUI/USDT | $0.6735 | $50,494,585 | 23:00:15 24/06/2026 |
| 23 |  BTCC |
SUI/USDT | $0.6750 | $48,512,289 | 22:57:16 24/06/2026 |
| 24 |  Echobit |
SUI/USDT | $0.6734 | $47,623,896 | 22:57:16 24/06/2026 |
| 25 |  Batonex |
SUI/USDT | $0.6740 | $44,809,149 | 23:00:16 24/06/2026 |
| 26 |  KTX |
SUI/USDT | $0.6733 | $43,044,283 | 23:00:15 24/06/2026 |
| 27 |  BiKing |
SUI/USDT | $0.6741 | $39,019,986 | 23:00:18 24/06/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.6732 | $38,658,878 | 23:00:15 24/06/2026 |
| 29 |  Bitget |
SUI/USDT | $0.6743 | $38,487,559 | 22:54:16 24/06/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.6718 | $35,883,690 | 22:57:15 24/06/2026 |
| 31 |  Dmex |
SUI/USD | $0.7105 | $35,502,612 | 08:33:16 22/06/2026 |
| 32 |  LBank |
SUI/USDT | $0.6734 | $34,449,633 | 22:57:17 24/06/2026 |
| 33 |  IBIT Global |
SUI/USDT | $0.6742 | $33,241,808 | 23:00:18 24/06/2026 |
| 34 |  MSX |
SUI/USD | $0.6743 | $30,915,666 | 23:03:51 24/06/2026 |
| 35 |  AscendEX |
SUI/USDT | $0.6735 | $29,513,349 | 22:57:11 24/06/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.6734 | $26,518,501 | 23:00:17 24/06/2026 |
| 37 |  WHXEX |
SUI/USDT | $0.6743 | $25,652,780 | 22:54:16 24/06/2026 |
| 38 |  idax exchange |
SUI/USDT | $0.6736 | $25,648,826 | 23:00:18 24/06/2026 |
| 39 |  Blockfinex |
SUI/USDT | $0.6734 | $25,647,973 | 23:00:15 24/06/2026 |
| 40 |  Bitbase |
SUI/USDT | $0.6752 | $24,950,985 | 22:54:07 24/06/2026 |
| 41 |  Hibt |
SUI/USDT | $0.6748 | $24,299,176 | 22:54:18 24/06/2026 |
| 42 |  Hyperliquid |
SUI/USD | $0.6742 | $24,057,099 | 22:57:26 24/06/2026 |
| 43 |  CoinP |
SUI/USDT | $0.6733 | $20,804,911 | 22:57:15 24/06/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.6737 | $20,785,827 | 22:57:17 24/06/2026 |
| 45 |  BingX |
SUI/USDT | $0.6731 | $20,528,758 | 22:57:18 24/06/2026 |
| 46 |  Websea |
SUI/USDT | $0.6737 | $20,156,647 | 22:57:16 24/06/2026 |
| 47 | Binance |
SUI/USDT | $0.6728 | $19,699,001 | 22:56:42 24/06/2026 |
| 48 |  Toobit |
SUI/USDT | $0.6732 | $19,248,282 | 22:57:16 24/06/2026 |
| 49 |  CoinUp.io |
SUI/USDT | $0.6739 | $18,153,566 | 22:57:12 24/06/2026 |
| 50 |  Coinlocally |
SUI/USDT | $0.6739 | $18,110,695 | 23:00:17 24/06/2026 |
| 51 |  YEX |
SUI/USDT | $0.6740 | $17,778,131 | 23:00:16 24/06/2026 |
| 52 |  CrypFine |
SUI/USDT | $0.6734 | $17,775,678 | 22:57:23 24/06/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.6735 | $17,556,924 | 22:57:18 24/06/2026 |
| 54 |  Phemex |
SUI/USDT | $0.6738 | $17,113,755 | 22:57:16 24/06/2026 |
| 55 |  Zoomex |
SUI/USDT | $0.6732 | $17,067,599 | 22:57:19 24/06/2026 |
| 56 |  Grvt |
SUI/USDT | $0.6994 | $16,504,070 | 16:18:16 24/06/2026 |
| 57 |  CZR Exchange |
SUI/USDT | $0.6740 | $16,487,276 | 23:00:17 24/06/2026 |
| 58 | Bitbase |
SUI/USDT | $0.6739 | $16,152,363 | 22:57:17 24/06/2026 |
| 59 |  BitMart |
SUI/USDT | $0.6724 | $15,833,835 | 22:57:15 24/06/2026 |
| 60 |  WOO X Pro |
SUI/USDT | $0.6737 | $14,493,293 | 23:00:16 24/06/2026 |
| 61 |  XT.COM |
SUI/USDT | $0.6738 | $14,190,180 | 22:57:39 24/06/2026 |
| 62 |  UZX |
SUI/USDT | $0.6732 | $14,056,194 | 22:57:15 24/06/2026 |
| 63 |  Hotcoin |
SUI/USDT | $0.6735 | $13,793,243 | 22:57:18 24/06/2026 |
| 64 | AstralX |
SUI/USDT | $0.6731 | $13,595,677 | 23:00:07 24/06/2026 |
| 65 |  Gate |
SUI/USDT | $0.6742 | $13,278,200 | 22:54:19 24/06/2026 |
| 66 | OrangeX |
SUI/USDT | $0.6727 | $13,028,781 | 22:57:09 24/06/2026 |
| 67 | AscendEX |
SUI/USDT | $0.6731 | $11,011,605 | 22:57:15 24/06/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.6736 | $10,714,382 | 22:57:15 24/06/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.6735 | $10,475,543 | 22:57:09 24/06/2026 |
| 70 | Binance |
SUI/USDC | $0.6743 | $9,897,417 | 22:54:17 24/06/2026 |
| 71 | BTCC |
SUI/USDT | $0.6748 | $9,824,859 | 22:57:12 24/06/2026 |
| 72 |  4E |
SUI/USDT | $0.6735 | $9,778,044 | 23:00:10 24/06/2026 |
| 73 |  BitxEX |
SUI/USDT | $0.6736 | $8,952,788 | 23:00:09 24/06/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.6736 | $8,728,106 | 23:00:07 24/06/2026 |
| 75 | CoinP |
SUI/USDT | $0.6746 | $8,548,544 | 23:00:18 24/06/2026 |
| 76 |  OKX |
SUI/USDT | $0.6730 | $8,034,300 | 22:56:24 24/06/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.6849 | $8,024,546 | 23:00:11 24/06/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.6729 | $7,932,306 | 22:56:59 24/06/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.6742 | $7,225,587 | 22:59:53 24/06/2026 |
| 80 |  ASTX |
SUI/USDT | $0.6736 | $7,068,549 | 23:00:15 24/06/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.6734 | $6,948,643 | 22:57:16 24/06/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.6728 | $6,941,041 | 23:00:15 24/06/2026 |
| 83 |  EagleX |
SUI/USDT | $0.6734 | $6,848,243 | 23:00:15 24/06/2026 |
| 84 | BVOX |
SUI/USDT | $0.6735 | $6,820,787 | 22:57:10 24/06/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.6739 | $6,794,054 | 23:00:16 24/06/2026 |
| 86 |  WEEX |
SUI/USDT | $0.6732 | $6,775,452 | 22:57:08 24/06/2026 |
| 87 | Gate |
SUI/USDT | $0.6731 | $6,619,950 | 22:56:24 24/06/2026 |
| 88 | Ourbit |
SUI/USDT | $0.6739 | $6,226,261 | 22:51:07 24/06/2026 |
| 89 | Hotcoin |
SUI/USDT | $0.6748 | $6,218,351 | 22:56:59 24/06/2026 |
| 90 | Toobit |
SUI/USDT | $0.6738 | $6,085,018 | 22:57:10 24/06/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.6740 | $5,996,729 | 22:57:11 24/06/2026 |
| 92 | CrypFine |
SUI/USDT | $0.6751 | $5,878,311 | 22:54:08 24/06/2026 |
| 93 | Bitget |
SUI/USDT | $0.6751 | $5,728,202 | 22:54:07 24/06/2026 |
| 94 | Binance |
SUI/USDC | $0.6728 | $5,708,138 | 22:56:54 24/06/2026 |
| 95 |  Upbit |
SUI/KRW | $0.6650 | $5,676,618 | 22:56:23 24/06/2026 |
| 96 | LBank |
SUI/USDT | $0.6734 | $5,587,370 | 22:57:09 24/06/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.6734 | $5,460,054 | 23:00:11 24/06/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.6730 | $5,349,045 | 23:03:16 24/06/2026 |
| 99 |  KCEX |
SUI/USDT | $0.6733 | $5,218,344 | 22:57:15 24/06/2026 |
| 100 | XT.COM |
SUI/USDT | $0.6734 | $5,123,582 | 22:57:09 24/06/2026 |
| 101 |  BitTap |
SUI/USDT | $0.6741 | $4,626,467 | 23:00:16 24/06/2026 |
| 102 |  GroveX |
SUI/USDT | $0.6736 | $4,505,786 | 23:00:10 24/06/2026 |
| 103 | BlockFin |
SUI/USDT | $0.6738 | $4,409,081 | 23:00:15 24/06/2026 |
| 104 | Hibt |
SUI/USDT | $0.6752 | $4,324,642 | 22:54:09 24/06/2026 |
| 105 |  Kraken |
SUI/USD | $0.6734 | $4,095,881 | 22:59:36 24/06/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.6730 | $4,041,757 | 22:57:08 24/06/2026 |
| 107 | YUBIT |
SUI/USDT | $0.6733 | $4,037,790 | 22:57:08 24/06/2026 |
| 108 | EagleX |
SUI/USDT | $0.6734 | $4,006,241 | 23:00:10 24/06/2026 |
| 109 | Coinlocally |
SUI/USDT | $0.6731 | $3,934,019 | 23:00:09 24/06/2026 |
| 110 | KuCoin |
SUI/USDT | $0.6736 | $3,889,750 | 22:57:10 24/06/2026 |
| 111 |  HTX |
SUI/USDT | $0.6781 | $3,616,228 | 22:59:54 24/06/2026 |
| 112 |  CRMClick |
SUI/USDT | $0.6771 | $3,601,296 | 22:54:08 24/06/2026 |
| 113 | Tapbit |
SUI/USDT | $0.6726 | $3,592,664 | 22:57:08 24/06/2026 |
| 114 |  EVEDEX |
SUI/USD | $0.6737 | $3,534,999 | 23:03:15 24/06/2026 |
| 115 | XT.COM |
SUI/USD | $0.6731 | $3,315,849 | 22:57:39 24/06/2026 |
| 116 | CoinW |
SUI/USDT | $0.6746 | $3,283,354 | 22:51:09 24/06/2026 |
| 117 | BitMart |
SUI/USDT | $0.6736 | $3,240,386 | 22:57:09 24/06/2026 |
| 118 |  BloFin |
SUI/USDT | $0.6733 | $3,215,817 | 22:57:08 24/06/2026 |
| 119 | YEX |
SUI/USDT | $0.6731 | $3,212,550 | 23:00:11 24/06/2026 |
| 120 | Bybit |
SUI/USDT | $0.6752 | $3,196,298 | 22:54:08 24/06/2026 |
| 121 | Websea |
SUI/USDT | $0.6751 | $3,175,553 | 22:54:08 24/06/2026 |
| 122 | BloFin |
SUI/USDT | $0.6737 | $3,129,844 | 22:57:16 24/06/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.6739 | $3,128,830 | 22:57:17 24/06/2026 |
| 124 |  Bitrue |
SUI/USDT | $0.6729 | $3,024,598 | 22:57:17 24/06/2026 |
| 125 | Toobit |
SUI/USDC | $0.6736 | $2,982,547 | 22:57:16 24/06/2026 |
| 126 |  DigiFinex |
SUI/USDT | $0.6729 | $2,907,827 | 23:00:08 24/06/2026 |
| 127 | WOO X Pro |
SUI/USD | $0.6740 | $2,778,515 | 23:00:16 24/06/2026 |
| 128 | Binance |
SUI/USD | $0.6746 | $2,728,498 | 22:54:50 24/06/2026 |
| 129 |  AllinX |
SUI/USDT | $0.6744 | $2,723,620 | 23:00:09 24/06/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.6739 | $2,705,734 | 23:00:18 24/06/2026 |
| 131 |  MGBX |
SUI/USDT | $0.6735 | $2,642,555 | 22:57:16 24/06/2026 |
| 132 | BitradeX |
SUI/USDT | $0.6732 | $2,612,537 | 22:57:07 24/06/2026 |
| 133 | MEXC |
SUI/USDT | $0.6721 | $2,571,425 | 22:48:09 24/06/2026 |
| 134 |  XXKK |
SUI/USDT | $0.6734 | $2,446,402 | 23:00:10 24/06/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $2,318,580 | 22:56:37 24/06/2026 |
| 136 |  EdgeX |
SUI/USD | $0.6740 | $2,315,741 | 23:03:15 24/06/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $0.6739 | $2,259,567 | 22:59:53 24/06/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.6742 | $2,223,149 | 22:57:11 24/06/2026 |
| 139 | BlockFin |
SUI/USDC | $0.6737 | $2,209,509 | 23:00:11 24/06/2026 |
| 140 | Bitcastle |
SUI/USDT | $0.6737 | $2,176,621 | 23:00:12 24/06/2026 |
| 141 |  AEGET |
SUI/USDT | $0.6734 | $1,964,846 | 23:00:09 24/06/2026 |
| 142 | ASTX |
SUI/USDT | $0.6731 | $1,964,498 | 23:00:08 24/06/2026 |
| 143 | HTX |
SUI/USDT | $0.6752 | $1,927,833 | 22:51:21 24/06/2026 |
| 144 |  Extended |
SUI/USD | $0.6740 | $1,908,836 | 23:03:16 24/06/2026 |
| 145 | Biconomy.com |
SUI/USDC | $0.6729 | $1,863,126 | 22:57:08 24/06/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.6734 | $1,733,100 | 22:57:10 24/06/2026 |
| 147 | Hotcoin |
SUI/USD | $0.6738 | $1,657,204 | 22:57:18 24/06/2026 |
| 148 |  Coinbase International Exchange |
SUI/USDC | $0.6728 | $1,646,489 | 23:00:16 24/06/2026 |
| 149 | Cetus |
USDC/SUI | $0.9988 | $1,637,381 | 22:59:53 24/06/2026 |
| 150 | Blockfinex |
SUI/USDT | $0.6736 | $1,618,614 | 23:00:09 24/06/2026 |
| 151 | Koinbay |
SUI/USDT | $0.6757 | $1,570,454 | 22:54:09 24/06/2026 |
| 152 | Phemex |
SUI/USD | $0.6737 | $1,529,527 | 22:57:16 24/06/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.6644 | $1,498,523 | 22:59:53 24/06/2026 |
| 154 | Pionex |
SUI/USDT | $0.6733 | $1,463,687 | 22:57:08 24/06/2026 |
| 155 | KCEX |
SUI/USDC | $0.6734 | $1,343,071 | 22:57:15 24/06/2026 |
| 156 | WhiteBIT |
SUI/USDC | $0.6741 | $1,333,420 | 22:57:11 24/06/2026 |
| 157 | Cofinex |
SUI/USDC | $0.6733 | $1,331,355 | 23:00:15 24/06/2026 |
| 158 | BloFin |
SUI/USDC | $0.6734 | $1,308,728 | 22:57:08 24/06/2026 |
| 159 |  Picol |
SUI/USDT | $0.6737 | $1,294,794 | 23:00:10 24/06/2026 |
| 160 |  Lighter |
SUI/USDC | $0.6728 | $1,213,616 | 22:57:15 24/06/2026 |
| 161 |  TruBit Pro Exchange |
SUI/USDT | $0.6720 | $1,204,363 | 23:00:10 24/06/2026 |
| 162 |  Bluefin |
SUI/USDC | $0.6726 | $1,166,382 | 22:56:38 24/06/2026 |
| 163 | BITmarkets |
SUI/USD | $0.6735 | $1,155,990 | 23:00:09 24/06/2026 |
| 164 | B2Z Exchange |
SUI/USD | $0.6738 | $1,154,976 | 23:00:10 24/06/2026 |
| 165 | XT.COM |
SUI/USDC | $0.6729 | $1,142,694 | 22:57:09 24/06/2026 |
| 166 | Phemex |
SUI/USDT | $0.6730 | $1,081,518 | 22:57:13 24/06/2026 |
| 167 |  BitDelta |
SUI/USDT | $0.6730 | $1,081,331 | 23:00:08 24/06/2026 |
| 168 |  BitKan |
SUI/USDT | $0.6737 | $1,066,882 | 23:00:10 24/06/2026 |
| 169 |  SunX |
SUI/USDT | $0.7031 | $1,065,768 | 23:03:16 24/06/2026 |
| 170 | YEX |
SUI/USD | $0.6738 | $1,062,879 | 23:00:16 24/06/2026 |
| 171 | AEGET |
SUI/USDT | $0.6739 | $1,062,297 | 22:57:16 24/06/2026 |
| 172 | CZR Exchange |
SUI/USDT | $0.6732 | $1,047,590 | 23:00:09 24/06/2026 |
| 173 | BTSE |
SUI/USDT | $0.6748 | $974,749 | 22:51:08 24/06/2026 |
| 174 |  ZKE |
SUI/USDT | $0.6738 | $971,806 | 23:00:13 24/06/2026 |
| 175 | WhiteBIT |
SUI/TRY | $0.6727 | $956,735 | 22:57:11 24/06/2026 |
| 176 | B2Z Exchange |
SUI/USDT | $0.6733 | $925,662 | 23:00:10 24/06/2026 |
| 177 | BITmarkets |
SUI/USDT | $0.6737 | $925,513 | 23:00:09 24/06/2026 |
| 178 | Koinbay |
SUI/USDC | $0.6757 | $868,259 | 22:54:09 24/06/2026 |
| 179 |  LeveX |
SUI/USDT | $0.6740 | $837,213 | 23:00:16 24/06/2026 |
| 180 | Bitbaby |
SUI/USDT | $0.6737 | $826,331 | 23:00:09 24/06/2026 |
| 181 | BingX |
SUI/USDT | $0.6720 | $800,819 | 22:48:10 24/06/2026 |
| 182 | Binance |
SUI/TRY | $0.6734 | $785,565 | 22:56:54 24/06/2026 |
| 183 |  Bitstamp by Robinhood |
SUI/USD | $0.6737 | $771,543 | 22:59:53 24/06/2026 |
| 184 | Pionex |
SUI/USDT | $0.6733 | $758,395 | 22:57:16 24/06/2026 |
| 185 |  VinDAX |
SUI/USDT | $0.6738 | $750,307 | 23:00:10 24/06/2026 |
| 186 | WhiteBIT |
SUI/EUR | $0.6736 | $746,222 | 22:57:11 24/06/2026 |
| 187 | Bitunix |
SUI/USDT | $0.6734 | $736,399 | 22:57:09 24/06/2026 |
| 188 |  Bit2Me |
SUI/EUR | $0.6753 | $689,790 | 22:57:08 24/06/2026 |
| 189 | Kraken |
SUI/EUR | $0.6738 | $687,602 | 22:59:55 24/06/2026 |
| 190 |  Nivex |
SUI/USDT | $0.6729 | $662,113 | 23:00:10 24/06/2026 |
| 191 | Phemex |
SUI/USDC | $0.6737 | $654,292 | 22:57:16 24/06/2026 |
| 192 | Bit2Me |
SUI/USDC | $0.6734 | $628,868 | 22:57:08 24/06/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.6734 | $586,132 | 22:57:13 24/06/2026 |
| 194 |  CoinEx |
SUI/USDT | $0.6733 | $582,811 | 22:59:53 24/06/2026 |
| 195 | Binance |
SUI/JPY | $0.6734 | $564,008 | 22:56:54 24/06/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.6736 | $557,785 | 23:03:17 24/06/2026 |
| 197 | VOOX Exchange |
SUI/USDT | $0.6740 | $552,448 | 22:57:12 24/06/2026 |
| 198 | Bluefin |
SUI/USDsui | $0.6729 | $546,264 | 22:56:41 24/06/2026 |
| 199 |  Aster |
SUI/USDT | $0.6743 | $544,684 | 22:54:15 24/06/2026 |
| 200 | ZKE |
SUI/USDC | $0.6738 | $532,574 | 23:00:13 24/06/2026 |
| 201 | KCEX |
SUI/USDT | $0.6727 | $524,948 | 22:57:12 24/06/2026 |
| 202 | EasiCoin |
SUI/USDT | $0.6736 | $524,131 | 23:00:10 24/06/2026 |
| 203 | Bybit |
SUI/USDC | $0.6753 | $509,246 | 22:54:08 24/06/2026 |
| 204 | Bitrue |
SUI/XRP | $0.6732 | $508,980 | 22:57:07 24/06/2026 |
| 205 | Bybit |
SUI/USD | $0.6743 | $477,860 | 22:54:16 24/06/2026 |
| 206 | YEX |
SUI/USDC | $0.6737 | $470,995 | 23:00:16 24/06/2026 |
| 207 | MEXC |
SUI/USDC | $0.6733 | $470,886 | 22:57:16 24/06/2026 |
| 208 |  Backpack Exchange |
SUI/USDC | $0.6726 | $449,247 | 22:57:16 24/06/2026 |
| 209 | LeveX |
SUI/USDT | $0.6736 | $445,260 | 23:00:08 24/06/2026 |
| 210 | Cetus |
USDsui/SUI | $0.9996 | $429,569 | 22:59:03 24/06/2026 |
| 211 | Bitbase |
SUI/USDC | $0.6752 | $419,607 | 22:54:07 24/06/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.6739 | $410,433 | 23:00:21 24/06/2026 |
| 213 | Bitrue |
SUI/USDT | $0.6733 | $406,369 | 22:57:07 24/06/2026 |
| 214 |  CoinTR |
SUI/TRY | $0.6764 | $378,381 | 22:54:07 24/06/2026 |
| 215 | KCEX |
SUI/USDC | $0.6729 | $377,307 | 22:57:12 24/06/2026 |
| 216 | Hibt |
SUI/USDC | $0.6748 | $376,442 | 22:54:09 24/06/2026 |
| 217 |  BitMEX |
SUI/USDT | $0.6751 | $361,738 | 22:57:15 24/06/2026 |
| 218 | Binance |
SUI/USD1 | $0.6731 | $361,598 | 22:56:42 24/06/2026 |
| 219 |  KlicklX |
SUI/USDT | $0.6736 | $344,733 | 23:00:11 24/06/2026 |
| 220 | MEXC |
SUI/USD | $0.6738 | $341,980 | 22:57:16 24/06/2026 |
| 221 | Cofinex |
SUI/USD | $0.6726 | $339,507 | 23:00:15 24/06/2026 |
| 222 |  Momentum |
SUI/USDC | $0.6727 | $338,174 | 22:56:42 24/06/2026 |
| 223 | Bitget |
SUI/USD | $0.6745 | $336,401 | 22:54:16 24/06/2026 |
| 224 | Bitunix |
SUI/USD | $0.6733 | $327,933 | 22:57:17 24/06/2026 |
| 225 |  PointPay |
SUI/USDT | $0.6728 | $319,067 | 22:57:08 24/06/2026 |
| 226 | Binance |
SUI/BNB | $0.6725 | $305,414 | 22:56:42 24/06/2026 |
| 227 |  Coincall |
SUI/USD | $0.6739 | $290,035 | 23:00:16 24/06/2026 |
| 228 |  AlphaX |
SUI/USDT | $0.6736 | $282,554 | 23:00:16 24/06/2026 |
| 229 | CoinTR |
SUI/USDT | $0.6751 | $282,197 | 22:54:07 24/06/2026 |
| 230 |  Crypto.com Exchange |
SUI/USD | $0.6985 | $277,393 | 16:36:17 24/06/2026 |
| 231 | Cetus |
WAL/SUI | $0.03194 | $268,843 | 22:59:43 24/06/2026 |
| 232 |  BYDFi |
SUI/USDT | $0.6733 | $262,419 | 22:57:10 24/06/2026 |
| 233 | BitxEX |
SUI/USDT | $0.6738 | $254,397 | 23:00:16 24/06/2026 |
| 234 | Bitrue |
SUI/USD1 | $0.6732 | $250,895 | 22:57:07 24/06/2026 |
| 235 | Bitrue |
SUI/RLUSD | $0.6731 | $250,732 | 22:57:07 24/06/2026 |
| 236 | Bitbaby |
SUI/USDC | $0.6731 | $226,640 | 23:00:09 24/06/2026 |
| 237 | Binance |
SUI/BTC | $0.6727 | $226,576 | 22:56:54 24/06/2026 |
| 238 | Crypto.com Exchange |
SUI/USD | $0.6730 | $222,567 | 22:57:08 24/06/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.6732 | $211,007 | 23:00:10 24/06/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.01449 | $201,727 | 22:59:36 24/06/2026 |
| 241 |  EXMO |
SUI/USDT | $0.6720 | $198,548 | 22:57:10 24/06/2026 |
| 242 |  EXMO.ME |
SUI/USDT | $0.6729 | $198,423 | 23:00:08 24/06/2026 |
| 243 | Bitrue |
SUI/USDC | $0.6729 | $186,599 | 22:57:07 24/06/2026 |
| 244 |  Korbit |
SUI/KRW | $0.6645 | $184,286 | 22:57:11 24/06/2026 |
| 245 |  PrimeXBT |
SUI/USDT | $0.6725 | $179,275 | 23:00:16 24/06/2026 |
| 246 | Binance |
SUI/EUR | $0.6745 | $173,007 | 22:56:54 24/06/2026 |
| 247 | BYDFi |
SUI/USDT | $0.6726 | $171,394 | 23:00:16 24/06/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.6726 | $162,969 | 22:57:09 24/06/2026 |
| 249 | Cetus |
WAL/SUI | $0.03192 | $162,098 | 22:57:09 24/06/2026 |
| 250 | BingX |
SUI/USDC | $0.6722 | $161,811 | 22:48:10 24/06/2026 |
| 251 |  CEX.IO |
SUI/USD | $0.6738 | $156,330 | 22:57:09 24/06/2026 |
| 252 |  Binance TH |
SUI/USDT | $0.6735 | $151,528 | 22:57:09 24/06/2026 |
| 253 | Bitunix |
SUI/USDC | $0.6723 | $149,590 | 22:57:17 24/06/2026 |
| 254 | Cetus |
DEEP/SUI | $0.01449 | $143,987 | 22:59:46 24/06/2026 |
| 255 | Gate |
SUI/USDC | $0.6744 | $143,790 | 22:56:24 24/06/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.6724 | $142,832 | 22:57:12 24/06/2026 |
| 257 | DeepBook Protocol |
SUI/USDSUI | $0.6728 | $133,502 | 22:57:09 24/06/2026 |
| 258 | Momentum |
SUI/MMT | $0.6725 | $131,576 | 22:52:53 24/06/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.6731 | $121,188 | 23:00:13 24/06/2026 |
| 260 | Bitbase |
SUI/USDC | $0.6722 | $114,024 | 22:57:17 24/06/2026 |
| 261 |  ADEN |
SUI/USDT | $0.6736 | $114,018 | 23:03:53 24/06/2026 |
| 262 | MEXC |
SUI/USDC | $0.6717 | $112,596 | 22:48:09 24/06/2026 |
| 263 |  Bitbank |
SUI/JPY | $0.6726 | $108,793 | 22:57:07 24/06/2026 |
| 264 | BITmarkets |
SUI/USDC | $0.6732 | $106,270 | 23:00:09 24/06/2026 |
| 265 | B2Z Exchange |
SUI/USDC | $0.6732 | $106,222 | 23:00:10 24/06/2026 |
| 266 | Cetus |
DEEP/SUI | $0.01453 | $105,745 | 22:59:38 24/06/2026 |
| 267 | Binance |
SUI/FDUSD | $0.6748 | $105,461 | 22:56:54 24/06/2026 |
| 268 | EXMO.ME |
SUI/USDC | $0.6739 | $102,667 | 23:00:08 24/06/2026 |
| 269 | EXMO |
SUI/USDC | $0.6737 | $102,618 | 22:57:10 24/06/2026 |
| 270 | Cofinex |
SUI/USDT | $0.6733 | $102,538 | 23:00:10 24/06/2026 |
| 271 | PointPay |
SUI/USDC | $0.6730 | $101,711 | 22:57:08 24/06/2026 |
| 272 | Crypto.com Exchange |
SUI/USDT | $0.6745 | $94,047.61 | 22:57:08 24/06/2026 |
| 273 | MEXC |
SUI/USD1 | $0.6744 | $93,690.02 | 22:57:16 24/06/2026 |
| 274 | Gate |
SUI/USD1 | $0.6740 | $92,521.47 | 22:56:24 24/06/2026 |
| 275 | BYDFi |
SUI/USDC | $0.6727 | $91,182.09 | 23:00:16 24/06/2026 |
| 276 | Cetus |
CETUS/SUI | $0.01685 | $87,636.62 | 22:58:43 24/06/2026 |
| 277 |  Bitcoiva |
SUI/INR | $0.7111 | $86,493.14 | 23:00:12 24/06/2026 |
| 278 |  BigONE |
SUI/USDT | $0.7048 | $85,597.48 | 22:57:07 24/06/2026 |
| 279 |  Pacifica |
SUI/USD | $0.6737 | $80,055.58 | 23:03:15 24/06/2026 |
| 280 |  Coinone |
SUI/KRW | $0.6644 | $76,519.52 | 22:56:23 24/06/2026 |
| 281 |  BtcTurk | Kripto |
SUI/TRY | $0.6734 | $75,667.48 | 22:57:53 24/06/2026 |
| 282 | LeveX |
SUI/USDC | $0.6737 | $74,538.31 | 23:00:16 24/06/2026 |
| 283 |  Paribu |
SUI/TRY | $0.6732 | $74,463.76 | 22:59:53 24/06/2026 |
| 284 |  OKJ |
SUI/JPY | $0.6733 | $70,045.11 | 22:57:12 24/06/2026 |
| 285 | Cetus |
BUCK/SUI | $0.9984 | $69,622.38 | 22:59:46 24/06/2026 |
| 286 | MEXC |
SUI/EUR | $0.6719 | $67,757.00 | 22:48:09 24/06/2026 |
| 287 |  Bitkub |
SUI/THB | $0.6729 | $66,199.24 | 22:57:07 24/06/2026 |
| 288 |  XBO.com |
SUI/USDT | $0.6730 | $64,195.83 | 23:00:09 24/06/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.6798 | $61,438.43 | 23:00:18 24/06/2026 |
| 290 | Binance |
SUI/U | $0.6723 | $61,324.83 | 22:56:42 24/06/2026 |
| 291 | XBO.com |
SUI/USDC | $0.6729 | $58,219.45 | 23:00:09 24/06/2026 |
| 292 | Cofinex |
SUI/EUR | $0.6729 | $57,147.98 | 23:00:10 24/06/2026 |
| 293 | SunX |
SUI/USDT | $0.6737 | $56,591.44 | 23:00:18 24/06/2026 |
| 294 | MEXC |
SUI/USD1 | $0.6719 | $53,487.25 | 22:48:09 24/06/2026 |
| 295 |  Bybit EU |
SUI/USDC | $0.6722 | $53,152.09 | 22:48:10 24/06/2026 |
| 296 | Kraken |
SUI/GBP | $0.6745 | $53,078.64 | 22:59:36 24/06/2026 |
| 297 | MEXC |
SUI/USDE | $0.6710 | $52,503.28 | 22:48:09 24/06/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.6733 | $51,686.76 | 23:03:17 24/06/2026 |
| 299 | Cofinex |
SUI/USDC | $0.6728 | $50,429.02 | 23:00:10 24/06/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.6758 | $47,628.10 | 23:00:11 24/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 24/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,767,109,437 với tỷ giá $0.6733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.