Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,216,167,033,412 Khối lượng (24h): $157,886,881,501 Thị phần: BTC: 57.8%, ETH: 9.7%
Sui (SUI)Sui SUI
Xếp hạng #27 21:34:00 04/06/2026
Giá Sui (SUI)
$0.7919 -3.78%
0.00001237 BTC 20,816 VND
Thấp: $0.7603 Cao: $0.8394

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7986 $7,247,115,647 21:00:10 04/06/2026
2 FameEX FameEX SUI/USDT $0.7901 $1,223,509,752 20:54:18 04/06/2026
3 Binance Binance SUI/USDT $0.7906 $427,553,591 20:54:17 04/06/2026
4 Ekbit Ekbit SUI/USDT $0.7977 $408,087,100 21:00:16 04/06/2026
5 OrangeX OrangeX SUI/USDT $0.7923 $309,537,350 20:57:18 04/06/2026
6 Ju.com Ju.com SUI/USDT $0.7982 $268,743,055 21:00:15 04/06/2026
7 BVOX BVOX SUI/USDT $0.7925 $197,724,283 20:57:15 04/06/2026
8 Ourbit Ourbit SUI/USDT $0.7924 $179,344,568 20:57:17 04/06/2026
9 BitxEX BitxEX SUI/USDT $0.7988 $174,496,806 21:00:12 04/06/2026
10 MEXC MEXC SUI/USDT $0.7924 $169,446,303 20:57:16 04/06/2026
11 Bybit Bybit SUI/USDT $0.7899 $164,112,104 20:54:16 04/06/2026
12 KTX KTX SUI/USDT $0.7980 $157,701,084 21:00:15 04/06/2026
13 CoinW CoinW SUI/USDT $0.7932 $156,966,383 20:57:17 04/06/2026
14 BTCC BTCC SUI/USDT $0.7932 $151,279,475 20:57:16 04/06/2026
15 Tapbit Tapbit SUI/USDT $0.7923 $141,893,214 20:57:15 04/06/2026
16 BiKing BiKing SUI/USDT $0.7978 $138,916,682 21:00:16 04/06/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.7927 $132,035,256 20:57:15 04/06/2026
18 Koinbay Koinbay SUI/USDT $4.38 $126,439,631 20:54:15 04/06/2026
19 Cofinex Cofinex SUI/USDT $0.7981 $124,918,556 21:00:15 04/06/2026
20 Bitget Bitget SUI/USDT $0.7899 $124,633,154 20:54:16 04/06/2026
21 Batonex Batonex SUI/USDT $0.7978 $121,231,701 21:00:16 04/06/2026
22 Binance Binance SUI/USDT $0.7920 $118,996,449 20:56:42 04/06/2026
23 IBIT Global IBIT Global SUI/USDT $0.7974 $107,132,003 21:00:17 04/06/2026
24 Hotcoin Hotcoin SUI/USDT $0.7926 $99,385,721 20:57:21 04/06/2026
25 Bitbase Bitbase SUI/USDT $0.7910 $95,862,942 20:54:13 04/06/2026
26 MSX MSX SUI/USD $0.7975 $92,391,054 21:03:50 04/06/2026
27 Aivora Exchange Aivora Exchange SUI/USDT $0.7981 $73,352,578 21:00:15 04/06/2026
28 BTSE BTSE SUI/USDT $0.7926 $72,272,898 20:57:15 04/06/2026
29 B2Z Exchange B2Z Exchange SUI/USD $0.7976 $69,617,128 21:00:15 04/06/2026
30 BITmarkets BITmarkets SUI/USDT $0.7974 $69,598,996 21:00:16 04/06/2026
31 Dmex Dmex SUI/USD $0.7993 $67,736,672 21:03:16 04/06/2026
32 CEEX exchange CEEX exchange SUI/USDT $0.7976 $67,547,587 21:00:12 04/06/2026
33 Bitbase Bitbase SUI/USDT $0.7977 $64,561,242 21:00:17 04/06/2026
34 Websea Websea SUI/USDT $0.7924 $63,952,777 20:57:16 04/06/2026
35 OrangeX OrangeX SUI/USDT $0.7939 $63,921,243 20:48:08 04/06/2026
36 Echobit Echobit SUI/USDT $0.7925 $61,404,693 20:57:16 04/06/2026
37 BTCC BTCC SUI/USDT $0.7904 $59,489,075 20:57:08 04/06/2026
38 4E 4E SUI/USDT $0.7932 $58,911,909 20:57:11 04/06/2026
39 AllinX AllinX SUI/USDT $0.7973 $58,175,200 21:00:08 04/06/2026
40 Coinlocally Coinlocally SUI/USDT $0.7923 $55,726,938 20:57:16 04/06/2026
41 CZR Exchange CZR Exchange SUI/USDT $0.7975 $55,410,290 21:00:17 04/06/2026
42 YEX YEX SUI/USDT $0.7899 $54,555,436 20:54:16 04/06/2026
43 Zoomex Zoomex SUI/USDT $0.7901 $52,071,165 20:54:15 04/06/2026
44 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7928 $49,482,593 20:57:10 04/06/2026
45 Toobit Toobit SUI/USDT $0.7924 $48,960,404 20:57:17 04/06/2026
46 KuCoin KuCoin SUI/USDT $0.7915 $47,093,849 20:54:19 04/06/2026
47 Bitunix Bitunix SUI/USDT $0.7932 $45,439,347 20:57:16 04/06/2026
48 XT.COM XT.COM SUI/USDT $0.7925 $43,532,506 20:57:38 04/06/2026
49 ASTX ASTX SUI/USDT $0.7977 $42,397,643 21:00:16 04/06/2026
50 Gate Gate SUI/USDT $0.7899 $37,829,480 20:54:20 04/06/2026
51 LBank LBank SUI/USDT $0.7925 $36,965,622 20:57:09 04/06/2026
52 Blockfinex Blockfinex SUI/USDT $0.7980 $36,701,378 21:00:15 04/06/2026
53 idax exchange idax exchange SUI/USDT $0.7979 $36,699,783 21:00:17 04/06/2026
54 WHXEX WHXEX SUI/USDT $0.7980 $36,699,233 21:00:16 04/06/2026
55 UZX UZX SUI/USDT $0.7924 $35,107,282 20:57:15 04/06/2026
56 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
57 Toobit Toobit SUI/USDT $0.7928 $33,691,280 20:57:08 04/06/2026
58 BitradeX BitradeX SUI/USDT $0.7924 $33,591,710 20:57:15 04/06/2026
59 Binance Binance SUI/USDC $0.7932 $32,173,686 20:56:54 04/06/2026
60 WhiteBIT WhiteBIT SUI/USDT $0.7938 $31,953,795 20:48:15 04/06/2026
61 OneBullEx OneBullEx SUI/USDT $0.7976 $31,732,485 21:00:26 04/06/2026
62 Ourbit Ourbit SUI/USDT $0.7921 $31,237,732 20:57:07 04/06/2026
63 XT.COM XT.COM SUI/USDT $0.7927 $30,845,106 20:57:09 04/06/2026
64 AscendEX AscendEX SUI/USDT $0.7936 $30,323,356 20:57:07 04/06/2026
65 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
66 LBank LBank SUI/USDT $0.7926 $28,961,131 20:57:17 04/06/2026
67 BingX BingX SUI/USDT $0.7930 $28,184,281 20:57:17 04/06/2026
68 CoinP CoinP SUI/USDT $0.7928 $27,859,857 20:57:18 04/06/2026
69 Coinbase Exchange Coinbase Exchange SUI/USD $0.7923 $27,693,400 20:56:29 04/06/2026
70 Binance Binance SUI/USDC $0.7904 $26,163,569 20:54:17 04/06/2026
71 Hibt Hibt SUI/USDT $0.7912 $26,105,944 20:54:12 04/06/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $0.7916 $25,770,406 20:54:07 04/06/2026
73 OKX OKX SUI/USDT $0.7920 $25,583,071 20:56:24 04/06/2026
74 Gems Trade Gems Trade SUI/USDT $0.7912 $25,379,067 20:54:10 04/06/2026
75 Hyperliquid Hyperliquid SUI/USD $0.7909 $25,237,278 20:54:26 04/06/2026
76 Phemex Phemex SUI/USDT $0.7925 $24,265,623 20:57:17 04/06/2026
77 WhiteBIT WhiteBIT SUI/USDT $0.7936 $23,002,361 20:48:07 04/06/2026
78 Grvt Grvt SUI/USDT $0.7973 $22,634,184 20:42:20 04/06/2026
79 Bitbaby Bitbaby SUI/USDT $0.7982 $22,363,580 21:00:16 04/06/2026
80 Poloniex Poloniex SUI/USDT $0.7902 $22,069,507 20:59:23 04/06/2026
81 BVOX BVOX SUI/USDT $0.7927 $21,847,771 20:57:08 04/06/2026
82 MEXC MEXC SUI/USDT $0.7909 $21,647,293 20:51:07 04/06/2026
83 Tapbit Tapbit SUI/USDT $0.7934 $21,456,702 20:57:07 04/06/2026
84 BitradeX BitradeX SUI/USDT $0.7904 $21,438,790 20:54:16 04/06/2026
85 XXKK XXKK SUI/USDT $0.7984 $21,314,343 21:00:11 04/06/2026
86 WEEX WEEX SUI/USDT $0.7931 $19,637,520 20:57:12 04/06/2026
87 Upbit Upbit SUI/KRW $0.7726 $19,499,046 20:56:53 04/06/2026
88 Coinlocally Coinlocally SUI/USDT $0.7985 $19,418,332 21:00:12 04/06/2026
89 KuCoin KuCoin SUI/USDT $0.7928 $19,320,584 20:56:54 04/06/2026
90 Websea Websea SUI/USDT $0.7929 $19,213,957 20:57:08 04/06/2026
91 YEX YEX SUI/USDT $0.7987 $18,754,018 21:00:12 04/06/2026
92 Biconomy.com Biconomy.com SUI/USDT $0.7928 $18,026,863 20:57:11 04/06/2026
93 AscendEX AscendEX SUI/USDT $0.7926 $17,540,718 20:57:15 04/06/2026
94 Bitget Bitget SUI/USDT $0.7920 $17,357,264 20:54:07 04/06/2026
95 Bybit Bybit SUI/USDT $0.7910 $17,197,964 20:54:12 04/06/2026
96 HTX HTX SUI/USDT $0.7983 $17,188,164 20:59:24 04/06/2026
97 BlockFin BlockFin SUI/USDT $0.7926 $16,598,281 20:57:15 04/06/2026
98 YUBIT YUBIT SUI/USDT $0.7928 $16,460,231 20:57:11 04/06/2026
99 Gate Gate SUI/USDT $0.7912 $16,163,815 20:56:26 04/06/2026
100 BlockFin BlockFin SUI/USDT $0.7930 $15,732,735 20:57:07 04/06/2026
101 EagleX EagleX SUI/USDT $0.7987 $15,706,898 21:00:07 04/06/2026
102 CoinUp.io CoinUp.io SUI/USDT $0.7910 $15,030,830 20:54:13 04/06/2026
103 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
104 EasiCoin EasiCoin SUI/USDT $0.7977 $14,540,044 21:00:16 04/06/2026
105 KCEX KCEX SUI/USDT $0.7925 $14,081,702 20:57:15 04/06/2026
106 BitMart BitMart SUI/USDT $0.7917 $13,969,911 20:57:15 04/06/2026
107 YUBIT YUBIT SUI/USDT $0.7924 $13,677,654 20:57:15 04/06/2026
108 EagleX EagleX SUI/USDT $0.7977 $13,613,483 21:00:15 04/06/2026
109 DigiFinex DigiFinex SUI/USDT $0.7927 $13,501,235 20:57:07 04/06/2026
110 BitMart BitMart SUI/USDT $0.7929 $13,413,166 20:57:11 04/06/2026
111 Kraken Kraken SUI/USD $0.7964 $13,247,103 20:59:54 04/06/2026
112 WhiteBIT WhiteBIT SUI/WBT $0.7926 $12,917,121 20:48:07 04/06/2026
113 CoinW CoinW SUI/USDT $0.7904 $12,841,298 20:54:11 04/06/2026
114 Bitcastle Bitcastle SUI/USDT $0.7982 $12,804,337 21:00:09 04/06/2026
115 BloFin BloFin SUI/USDT $0.7927 $12,480,319 20:57:16 04/06/2026
116 Extended Extended SUI/USD $0.7989 $12,207,969 21:03:16 04/06/2026
117 ASTX ASTX SUI/USDT $0.7985 $11,906,047 21:00:12 04/06/2026
118 AEGET AEGET SUI/USDT $0.7928 $11,855,314 20:57:08 04/06/2026
119 GroveX GroveX SUI/USDT $0.7919 $10,855,170 20:57:07 04/06/2026
120 BitTap BitTap SUI/USDT $0.7978 $10,375,411 21:00:22 04/06/2026
121 Bitbase Bitbase SUI/USDC $0.7914 $10,158,633 20:54:13 04/06/2026
122 ApeX Omni ApeX Omni SUI/USDT $0.7982 $9,746,946 21:00:16 04/06/2026
123 Bluefin Bluefin SUI/USDC $0.7979 $9,694,202 20:59:17 04/06/2026
124 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7970 $9,489,374 21:00:16 04/06/2026
125 CoinP CoinP SUI/USDT $0.7929 $9,224,752 20:57:12 04/06/2026
126 BloFin BloFin SUI/USDT $0.7932 $9,112,821 20:57:11 04/06/2026
127 Binance Binance SUI/USD $0.7901 $8,962,578 20:54:51 04/06/2026
128 VOOX Exchange VOOX Exchange SUI/USDT $0.7925 $8,653,913 20:57:17 04/06/2026
129 XT.COM XT.COM SUI/USD $0.7920 $8,050,762 20:57:38 04/06/2026
130 Cetus Cetus USDC/SUI $0.9942 $8,014,610 20:59:10 04/06/2026
131 Turbos Finance Turbos Finance SUI/USDC $0.7975 $7,774,910 20:59:53 04/06/2026
132 WOO X Pro WOO X Pro SUI/USDT $0.7978 $7,748,633 21:00:16 04/06/2026
133 Biconomy.com Biconomy.com SUI/USDC $0.7928 $7,671,784 20:57:11 04/06/2026
134 Pionex Pionex SUI/USDT $0.7929 $7,666,747 20:57:12 04/06/2026
135 MGBX MGBX SUI/USDT $0.7922 $7,016,230 20:57:16 04/06/2026
136 Bithumb Bithumb SUI/KRW $0.7775 $6,965,833 20:59:53 04/06/2026
137 Bitvavo Bitvavo SUI/EUR $0.7932 $6,919,716 20:57:13 04/06/2026
138 Picol Picol SUI/USDT $0.7987 $6,786,919 21:00:11 04/06/2026
139 Hotcoin Hotcoin SUI/USDT $0.7904 $6,781,042 20:57:05 04/06/2026
140 Millionero Millionero SUI/USDT $0.7986 $6,608,001 21:00:11 04/06/2026
141 BingX BingX SUI/USDC $0.7935 $6,572,933 20:57:17 04/06/2026
142 CZR Exchange CZR Exchange SUI/USDT $0.7976 $6,397,034 21:00:08 04/06/2026
143 EdgeX EdgeX SUI/USD $0.7980 $6,322,786 21:00:15 04/06/2026
144 XT.COM XT.COM SUI/USDC $0.7928 $6,258,480 20:57:09 04/06/2026
145 WhiteBIT WhiteBIT SUI/USDC $0.7936 $6,236,016 20:48:07 04/06/2026
146 BlockFin BlockFin SUI/USDC $0.7930 $5,848,651 20:57:07 04/06/2026
147 Phemex Phemex SUI/USDT $0.7925 $5,140,648 20:57:11 04/06/2026
148 Toobit Toobit SUI/USDC $0.7923 $5,015,513 20:57:17 04/06/2026
149 Phemex Phemex SUI/USD $0.7925 $4,629,660 20:57:17 04/06/2026
150 EVEDEX EVEDEX SUI/USD $0.7979 $4,578,318 21:03:15 04/06/2026
151 Cetus Cetus USDC/SUI $0.9949 $4,508,465 20:59:53 04/06/2026
152 Koinbay Koinbay SUI/USDC $0.7914 $4,428,521 20:54:12 04/06/2026
153 Kraken Kraken SUI/EUR $0.7959 $4,094,130 20:59:24 04/06/2026
154 LeveX LeveX SUI/USDT $0.7973 $4,071,429 21:00:16 04/06/2026
155 Bit2Me Bit2Me SUI/EUR $0.7921 $4,054,155 20:57:11 04/06/2026
156 AlphaX AlphaX SUI/USDT $0.7974 $3,977,508 21:00:15 04/06/2026
157 Bitbaby Bitbaby SUI/USDT $0.7976 $3,945,722 21:00:08 04/06/2026
158 WhiteBIT WhiteBIT SUI/TRY $0.7934 $3,915,801 20:48:07 04/06/2026
159 Bitunix Bitunix SUI/USDT $0.7928 $3,889,076 20:57:08 04/06/2026
160 Pionex Pionex SUI/USDT $0.7925 $3,841,867 20:57:16 04/06/2026
161 BingX BingX SUI/USDT $0.7933 $3,680,290 20:57:07 04/06/2026
162 Bit2Me Bit2Me SUI/USDC $0.7929 $3,538,099 20:57:11 04/06/2026
163 Millionero Millionero SUI/USDT $0.7900 $3,427,379 20:54:15 04/06/2026
164 BloFin BloFin SUI/USDC $0.7933 $3,423,797 20:57:11 04/06/2026
165 4E 4E SUI/USDT $0.7925 $3,299,727 20:57:15 04/06/2026
166 KCEX KCEX SUI/USDC $0.7925 $3,067,689 20:57:15 04/06/2026
167 VOOX Exchange VOOX Exchange SUI/USDT $0.7928 $2,931,265 20:57:12 04/06/2026
168 Backpack Exchange Backpack Exchange SUI/USDC $0.7923 $2,871,162 20:57:15 04/06/2026
169 WhiteBIT WhiteBIT SUI/EUR $0.7950 $2,840,390 20:48:07 04/06/2026
170 BitKan BitKan SUI/USDT $0.7975 $2,796,643 21:00:12 04/06/2026
171 Bitrue Bitrue SUI/XRP $0.7930 $2,780,230 20:57:12 04/06/2026
172 ZKE ZKE SUI/USDC $0.7982 $2,672,883 21:00:12 04/06/2026
173 WOO X Pro WOO X Pro SUI/USD $0.7980 $2,639,080 21:00:16 04/06/2026
174 Bitcastle Bitcastle SUI/USDT $0.7979 $2,596,313 21:00:18 04/06/2026
175 LeveX LeveX SUI/USDT $0.7988 $2,550,934 21:00:10 04/06/2026
176 HTX HTX SUI/USDT $0.7910 $2,470,962 20:45:17 04/06/2026
177 B2Z Exchange B2Z Exchange SUI/USD $0.7985 $2,406,167 21:00:10 04/06/2026
178 BITmarkets BITmarkets SUI/USD $0.7985 $2,406,107 21:00:08 04/06/2026
179 BTSE BTSE SUI/USDT $0.7931 $2,334,790 20:57:11 04/06/2026
180 EasiCoin EasiCoin SUI/USDT $0.7988 $2,316,724 21:00:11 04/06/2026
181 Binance Binance SUI/BTC $0.7926 $2,305,900 20:56:54 04/06/2026
182 BITmarkets BITmarkets SUI/USDT $0.7985 $2,251,883 21:00:08 04/06/2026
183 B2Z Exchange B2Z Exchange SUI/USDT $0.7985 $2,251,823 21:00:10 04/06/2026
184 Binance Binance SUI/TRY $0.7931 $2,193,896 20:56:54 04/06/2026
185 Hotcoin Hotcoin SUI/USD $0.7923 $2,108,839 20:57:21 04/06/2026
186 Hibt Hibt SUI/USDC $0.7908 $2,097,222 20:54:12 04/06/2026
187 Aster Aster SUI/USDT $0.7917 $2,045,896 20:54:15 04/06/2026
188 Bitrue Bitrue SUI/USDT $0.7929 $2,041,044 20:57:12 04/06/2026
189 BYDFi BYDFi SUI/USDT $0.7911 $1,982,721 20:54:08 04/06/2026
190 Momentum Momentum SUI/USDC $0.7981 $1,955,922 20:59:17 04/06/2026
191 KCEX KCEX SUI/USDT $0.7915 $1,909,701 20:57:07 04/06/2026
192 Blockfinex Blockfinex SUI/USDT $0.7977 $1,865,755 21:00:10 04/06/2026
193 KlicklX KlicklX SUI/USDT $0.7976 $1,857,169 21:00:12 04/06/2026
194 YEX YEX SUI/USD $0.7896 $1,853,710 20:54:16 04/06/2026
195 Koinbay Koinbay SUI/USDT $0.7908 $1,839,165 20:54:12 04/06/2026
196 Bybit Bybit SUI/USDC $0.7917 $1,825,983 20:54:12 04/06/2026
197 Antarctic Antarctic SUI/USDT $0.7972 $1,796,613 21:00:17 04/06/2026
198 AEGET AEGET SUI/USDT $0.7977 $1,756,727 21:00:19 04/06/2026
199 CoinTR CoinTR SUI/USDT $0.7972 $1,707,278 21:00:07 04/06/2026
200 KCEX KCEX SUI/USDC $0.7915 $1,669,655 20:57:07 04/06/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7962 $1,591,784 20:59:53 04/06/2026
202 BitMEX BitMEX SUI/USDT $0.7930 $1,569,916 20:57:15 04/06/2026
203 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7980 $1,530,837 21:00:11 04/06/2026
204 Binance TR Binance TR SUI/TRY $0.7938 $1,526,620 20:57:14 04/06/2026
205 PointPay PointPay SUI/USDT $0.7934 $1,501,271 20:57:07 04/06/2026
206 CoinEx CoinEx SUI/USDT $0.7970 $1,451,360 20:59:53 04/06/2026
207 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
208 Bitrue Bitrue SUI/USDT $0.7918 $1,439,608 20:57:16 04/06/2026
209 Bitrue Bitrue SUI/RLUSD $0.7927 $1,438,545 20:57:12 04/06/2026
210 Bitrue Bitrue SUI/USD1 $0.7931 $1,430,822 20:57:12 04/06/2026
211 Cofinex Cofinex SUI/USDC $0.7965 $1,414,826 21:00:15 04/06/2026
212 SunX SunX SUI/USDT $0.8001 $1,386,957 21:03:16 04/06/2026
213 Binance Binance SUI/JPY $0.7926 $1,258,003 20:56:54 04/06/2026
214 Phemex Phemex SUI/USDC $0.7921 $1,241,669 20:57:17 04/06/2026
215 Bybit Bybit SUI/USD $0.7894 $1,219,539 20:54:16 04/06/2026
216 Binance Binance SUI/USD1 $0.7907 $1,131,323 20:56:54 04/06/2026
217 Bitbaby Bitbaby SUI/USDC $0.7983 $1,128,161 21:00:08 04/06/2026
218 BitDelta BitDelta SUI/USDT $0.7927 $1,124,841 20:57:07 04/06/2026
219 ZKE ZKE SUI/USDT $0.7977 $1,119,954 21:00:12 04/06/2026
220 CoinTR CoinTR SUI/TRY $0.7958 $1,056,843 21:00:07 04/06/2026
221 Lighter Lighter SUI/USDC $0.7907 $1,041,339 20:57:15 04/06/2026
222 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7904 $1,033,622 20:54:07 04/06/2026
223 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7917 $1,013,135 20:54:07 04/06/2026
224 YEX YEX SUI/USDC $0.7899 $1,005,940 20:54:16 04/06/2026
225 Pionex Pionex SUI/BTC $0.7925 $980,657 20:57:16 04/06/2026
226 Coincall Coincall SUI/USD $0.7987 $904,414 21:00:16 04/06/2026
227 MEXC MEXC SUI/USDC $0.7928 $902,802 20:57:16 04/06/2026
228 Binance Binance SUI/FDUSD $0.7920 $869,387 20:56:54 04/06/2026
229 Cofinex Cofinex SUI/USD $0.7974 $842,048 21:00:15 04/06/2026
230 Bitget Bitget SUI/USD $0.7904 $838,593 20:54:16 04/06/2026
231 BingX BingX SUI/USDC $0.7934 $745,319 20:57:07 04/06/2026
232 MEXC MEXC SUI/USD $0.7918 $735,130 20:57:16 04/06/2026
233 VinDAX VinDAX SUI/USDT $0.7982 $692,238 21:00:12 04/06/2026
234 Binance Binance SUI/EUR $0.7922 $685,618 20:56:42 04/06/2026
235 Bitrue Bitrue SUI/USDC $0.7931 $678,122 20:57:12 04/06/2026
236 Nivex Nivex SUI/USDT $0.8750 $662,433 21:00:12 04/06/2026
237 Bitunix Bitunix SUI/USD $0.7920 $655,616 20:57:16 04/06/2026
238 Cetus Cetus USDsui/SUI $0.9948 $631,398 20:59:11 04/06/2026
239 Bluefin Bluefin DEEP/SUI $0.01927 $577,901 20:51:50 04/06/2026
240 Gate Gate SUI/USDC $0.7914 $571,771 20:56:26 04/06/2026
241 Bluefin Bluefin SUI/USDsui $0.7978 $556,332 20:59:17 04/06/2026
242 Cetus Cetus DEEP/SUI $0.01927 $527,381 20:51:39 04/06/2026
243 BYDFi BYDFi SUI/USDT $0.7966 $520,943 21:00:15 04/06/2026
244 Cetus Cetus DEEP/SUI $0.01930 $509,392 20:59:15 04/06/2026
245 Bitbank Bitbank SUI/JPY $0.7917 $507,699 20:57:11 04/06/2026
246 XT.COM XT.COM SUI/USD1 $0.7929 $507,383 20:57:09 04/06/2026
247 Paribu Paribu SUI/TRY $0.7940 $469,275 20:59:53 04/06/2026
248 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7943 $447,614 20:48:21 04/06/2026
249 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
250 Coinstore Coinstore SUI/USDT $0.7936 $445,222 20:57:10 04/06/2026
251 Tebbit Tebbit SUI/USDT $0.7968 $425,064 21:00:26 04/06/2026
252 Backpack Exchange Backpack Exchange SUI/USDC $0.7916 $404,814 20:57:07 04/06/2026
253 Coinone Coinone SUI/KRW $0.7717 $396,195 20:58:53 04/06/2026
254 Pacifica Pacifica SUI/USD $0.7980 $379,832 21:00:15 04/06/2026
255 PointPay PointPay SUI/USDC $0.7925 $365,128 20:57:07 04/06/2026
256 Millionero Millionero SUI/USDC $0.7984 $365,059 21:00:11 04/06/2026
257 Cetus Cetus BUCK/SUI $0.9953 $363,080 20:59:18 04/06/2026
258 Cetus Cetus WAL/SUI $0.04047 $348,460 20:59:43 04/06/2026
259 BigONE BigONE SUI/USDT $0.7987 $347,901 20:51:07 04/06/2026
260 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7912 $336,894 20:59:53 04/06/2026
261 BitMEX BitMEX SUI/USD $0.7933 $330,075 20:57:15 04/06/2026
262 Bitfinex Bitfinex SUI/USD $0.7967 $310,064 20:59:53 04/06/2026
263 Bitget Bitget SUI/USDC $0.7913 $305,816 20:54:07 04/06/2026
264 Cetus Cetus WAL/SUI $0.04054 $279,503 20:59:03 04/06/2026
265 Gate Gate SUI/USD1 $0.7924 $278,724 20:56:54 04/06/2026
266 Cetus Cetus HASUI/SUI $0.8549 $266,766 20:59:46 04/06/2026
267 PrimeXBT PrimeXBT SUI/USDT $0.7973 $262,476 21:00:16 04/06/2026
268 Bitazza Bitazza SUI/USDT $0.7985 $258,478 21:00:11 04/06/2026
269 OKJ OKJ SUI/JPY $0.7918 $244,617 20:57:09 04/06/2026
270 Bluefin Bluefin WAL/SUI $0.04051 $244,381 20:59:03 04/06/2026
271 BYDFi BYDFi SUI/USDC $0.7964 $241,612 21:00:15 04/06/2026
272 Kraken Kraken SUI/GBP $0.8036 $240,653 20:59:54 04/06/2026
273 EXMO EXMO SUI/USDT $0.7929 $233,476 20:57:07 04/06/2026
274 EXMO.ME EXMO.ME SUI/USDT $0.7929 $233,476 20:57:07 04/06/2026
275 Bitunix Bitunix SUI/USDC $0.7911 $224,692 20:57:16 04/06/2026
276 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7930 $222,061 20:57:10 04/06/2026
277 B2Z Exchange B2Z Exchange SUI/USDC $0.7976 $216,824 21:00:10 04/06/2026
278 BITmarkets BITmarkets SUI/USDC $0.7976 $216,819 21:00:08 04/06/2026
279 CriptoSwaps CriptoSwaps SUI/USDT $0.7960 $207,671 21:00:12 04/06/2026
280 Cofinex Cofinex SUI/USDT $0.7982 $206,158 21:00:09 04/06/2026
281 Cetus Cetus CETUS/SUI $0.02021 $195,745 20:59:27 04/06/2026
282 Bybit EU Bybit EU SUI/USDC $0.7962 $183,772 21:00:08 04/06/2026
283 LeveX LeveX SUI/USDC $0.7977 $182,260 21:00:16 04/06/2026
284 Bitfinex Bitfinex SUI/USDT $0.7965 $181,469 20:59:53 04/06/2026
285 BitxEX BitxEX SUI/USDT $0.7978 $180,455 21:00:16 04/06/2026
286 OKX OKX SUI/USDC $0.7920 $171,693 20:56:24 04/06/2026
287 Binance TH Binance TH SUI/USDT $0.7931 $170,588 20:57:12 04/06/2026
288 Bitget Bitget SUI/EUR $0.7918 $166,422 20:54:07 04/06/2026
289 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
290 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01930 $157,298 20:57:10 04/06/2026
291 Bitfinex Bitfinex SUI/USDT $0.7925 $155,234 20:57:15 04/06/2026
292 Foxbit Foxbit SUI/BRL $0.7936 $154,897 21:00:10 04/06/2026
293 Bitkub Bitkub SUI/THB $0.7925 $154,029 20:57:08 04/06/2026
294 Tokocrypto Tokocrypto SUI/USDT $0.7935 $153,361 20:57:11 04/06/2026
295 Bullish Bullish SUI/USDC $0.7920 $147,927 20:57:07 04/06/2026
296 CoinDCX CoinDCX SUI/INR $0.8498 $147,037 21:00:11 04/06/2026
297 MEXC MEXC SUI/USDC $0.7913 $144,347 20:51:07 04/06/2026
298 EXMO EXMO SUI/USDC $0.7938 $143,142 20:57:07 04/06/2026
299 EXMO.ME EXMO.ME SUI/USDC $0.7938 $143,142 20:57:07 04/06/2026
300 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7962 $137,293 20:59:53 04/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 04/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,247,115,647 với tỷ giá $0.7986.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá