Sui SUI
Xếp hạng #25
07:13:00 11/03/2026
Giá Sui (SUI)
$0.9568 1.74%
0.00001366 BTC
26,043 VND
Thấp: $0.9376
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9560 | $789,401,238 | 06:57:17 11/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9568 | $284,285,047 | 07:00:07 11/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9549 | $275,501,064 | 06:54:16 11/03/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.9560 | $207,603,239 | 06:57:17 11/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9561 | $197,112,971 | 06:57:16 11/03/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9563 | $185,573,301 | 07:00:16 11/03/2026 |
| 7 |  Batonex |
SUI/USDT | $0.9566 | $163,847,893 | 07:00:16 11/03/2026 |
| 8 |  BTCC |
SUI/USDT | $0.9569 | $143,474,647 | 06:57:16 11/03/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.9566 | $137,510,642 | 07:00:17 11/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9558 | $130,739,822 | 06:57:15 11/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9561 | $128,254,929 | 06:57:15 11/03/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,585,095 | 07:00:15 11/03/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9795 | $114,574,359 | 06:57:16 11/03/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9548 | $111,855,618 | 06:54:16 11/03/2026 |
| 15 |  OKX |
SUI/USDT | $0.9553 | $99,392,532 | 06:56:33 11/03/2026 |
| 16 |  BiKing |
SUI/USDT | $0.9560 | $86,791,604 | 06:57:18 11/03/2026 |
| 17 |  BTSE |
SUI/USDT | $0.9562 | $83,067,071 | 06:57:16 11/03/2026 |
| 18 |  B2Z Exchange |
SUI/USD | $0.9566 | $80,646,467 | 07:00:16 11/03/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.9562 | $80,615,913 | 07:00:15 11/03/2026 |
| 20 |  Ekbit |
SUI/USDT | $0.9564 | $79,304,507 | 07:00:16 11/03/2026 |
| 21 |  KTX |
SUI/USDT | $0.9562 | $76,403,690 | 07:00:15 11/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9561 | $75,411,893 | 06:57:18 11/03/2026 |
| 23 |  Bitget |
SUI/USDT | $0.9550 | $59,891,995 | 06:54:16 11/03/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9566 | $59,876,479 | 07:00:17 11/03/2026 |
| 25 | Binance |
SUI/USDT | $0.9569 | $57,173,849 | 06:56:54 11/03/2026 |
| 26 | KTX |
SUI/USDT | $0.9565 | $54,212,314 | 07:00:08 11/03/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9566 | $53,475,269 | 06:57:10 11/03/2026 |
| 28 |  Dmex |
SUI/USD | $0.9571 | $48,126,048 | 07:03:16 11/03/2026 |
| 29 |  Websea |
SUI/USDT | $0.9574 | $44,891,699 | 07:00:09 11/03/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.9566 | $44,548,805 | 06:57:15 11/03/2026 |
| 31 | OrangeX |
SUI/USDT | $0.9570 | $41,030,274 | 06:57:10 11/03/2026 |
| 32 | Websea |
SUI/USDT | $0.9566 | $40,781,681 | 07:00:18 11/03/2026 |
| 33 |  Coinlocally |
SUI/USDT | $0.9563 | $37,653,904 | 07:00:16 11/03/2026 |
| 34 |  CrypFine |
SUI/USDT | $0.9569 | $36,773,910 | 07:00:21 11/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9560 | $36,596,640 | 06:57:17 11/03/2026 |
| 36 |  YEX |
SUI/USDT | $0.9561 | $36,547,636 | 06:57:16 11/03/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.9548 | $36,132,051 | 06:54:16 11/03/2026 |
| 38 |  Hibt |
SUI/USDT | $0.9566 | $34,980,898 | 06:57:22 11/03/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.9565 | $34,830,568 | 07:00:15 11/03/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.9560 | $34,533,102 | 06:57:15 11/03/2026 |
| 41 |  Gate |
SUI/USDT | $0.9551 | $32,954,779 | 06:54:19 11/03/2026 |
| 42 | Binance |
SUI/USDC | $0.9567 | $32,523,476 | 06:56:54 11/03/2026 |
| 43 |  Echobit |
SUI/USDT | $0.9560 | $32,221,061 | 06:57:16 11/03/2026 |
| 44 |  CoinP |
SUI/USDT | $0.9563 | $31,870,555 | 06:57:21 11/03/2026 |
| 45 |  Phemex |
SUI/USDT | $0.9563 | $31,436,314 | 06:57:17 11/03/2026 |
| 46 |  AscendEX |
SUI/USDT | $0.9569 | $30,122,623 | 06:45:08 11/03/2026 |
| 47 |  CEEX exchange |
SUI/USDT | $0.9573 | $29,616,137 | 07:00:08 11/03/2026 |
| 48 | MEXC |
SUI/USDT | $0.9552 | $29,551,069 | 06:48:12 11/03/2026 |
| 49 |  XXKK |
SUI/USDT | $0.9556 | $28,950,434 | 06:54:07 11/03/2026 |
| 50 | BTCC |
SUI/USDT | $0.9557 | $28,596,142 | 06:57:09 11/03/2026 |
| 51 |  BitMart |
SUI/USDT | $0.9559 | $28,407,014 | 06:57:16 11/03/2026 |
| 52 |  4E |
SUI/USDT | $0.9556 | $28,316,903 | 06:54:07 11/03/2026 |
| 53 |  EasiCoin |
SUI/USDT | $0.9566 | $27,922,584 | 07:00:16 11/03/2026 |
| 54 |  Hyperliquid |
SUI/USD | $0.9554 | $25,732,784 | 06:57:26 11/03/2026 |
| 55 |  UZX |
SUI/USDT | $0.9553 | $25,194,196 | 06:51:15 11/03/2026 |
| 56 | Phemex |
SUI/USD | $0.9563 | $24,759,887 | 06:57:17 11/03/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.9567 | $23,885,353 | 06:57:18 11/03/2026 |
| 58 |  AstralX |
SUI/USDT | $0.9571 | $23,509,721 | 07:00:17 11/03/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.9566 | $23,302,067 | 07:00:16 11/03/2026 |
| 60 |  LBank |
SUI/USDT | $0.9560 | $22,648,575 | 06:57:16 11/03/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.9568 | $22,618,945 | 06:56:29 11/03/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9562 | $22,174,245 | 06:57:16 11/03/2026 |
| 63 |  HTX |
SUI/USDT | $0.9568 | $21,906,601 | 06:59:55 11/03/2026 |
| 64 | Binance |
SUI/USDC | $0.9547 | $21,844,519 | 06:54:16 11/03/2026 |
| 65 |  Grvt |
SUI/USDT | $0.9563 | $20,840,473 | 07:03:16 11/03/2026 |
| 66 |  Biconomy.com |
SUI/USDT | $0.9560 | $20,830,122 | 06:57:16 11/03/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.9566 | $20,411,044 | 07:00:22 11/03/2026 |
| 68 | KuCoin |
SUI/USDT | $0.9566 | $19,745,729 | 06:56:23 11/03/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.9564 | $19,641,974 | 07:00:15 11/03/2026 |
| 70 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.9568 | $19,572,688 | 06:57:09 11/03/2026 |
| 72 |  NovaEx |
SUI/USDT | $0.9563 | $19,186,949 | 07:00:16 11/03/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.9576 | $19,160,189 | 07:00:07 11/03/2026 |
| 74 | Hibt |
SUI/USDT | $0.9566 | $19,023,742 | 06:57:18 11/03/2026 |
| 75 | OKX |
SUI/USDT | $0.9568 | $18,335,528 | 06:56:53 11/03/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $0.9566 | $17,780,849 | 06:57:14 11/03/2026 |
| 77 |  BlockFin |
SUI/USDT | $0.9561 | $16,837,493 | 06:57:24 11/03/2026 |
| 78 |  KlicklX |
SUI/USDT | $0.9571 | $16,349,017 | 07:00:08 11/03/2026 |
| 79 | Ourbit |
SUI/USDT | $0.9570 | $15,751,548 | 06:57:10 11/03/2026 |
| 80 | CoinW |
SUI/USDT | $0.9569 | $14,810,971 | 06:54:07 11/03/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9565 | $14,468,248 | 06:55:23 11/03/2026 |
| 82 |  BitbabyExchange |
SUI/USDT | $0.9562 | $14,170,011 | 06:57:15 11/03/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $0.9567 | $14,110,436 | 07:00:16 11/03/2026 |
| 84 |  BloFin |
SUI/USDT | $0.9560 | $13,473,639 | 06:57:16 11/03/2026 |
| 85 | CrypFine |
SUI/USDT | $0.9571 | $13,387,030 | 07:00:10 11/03/2026 |
| 86 | BitMart |
SUI/USDT | $0.9567 | $13,129,906 | 06:57:12 11/03/2026 |
| 87 |  Upbit |
SUI/KRW | $0.9506 | $13,065,925 | 06:56:53 11/03/2026 |
| 88 | Binance |
SUI/USD | $0.9544 | $12,896,700 | 06:54:51 11/03/2026 |
| 89 | AscendEX |
SUI/USDT | $0.9553 | $12,227,618 | 06:45:15 11/03/2026 |
| 90 | Coinlocally |
SUI/USDT | $0.9568 | $11,921,236 | 07:00:07 11/03/2026 |
| 91 | CoinP |
SUI/USDT | $0.9556 | $11,737,488 | 06:54:11 11/03/2026 |
| 92 | BVOX |
SUI/USDT | $0.9567 | $11,364,248 | 06:57:10 11/03/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.9569 | $11,160,350 | 06:57:07 11/03/2026 |
| 94 |  EagleX |
SUI/USDT | $0.9562 | $10,750,368 | 07:00:15 11/03/2026 |
| 95 | EagleX |
SUI/USDT | $0.9567 | $10,692,418 | 07:00:12 11/03/2026 |
| 96 | YUBIT |
SUI/USDT | $0.9561 | $10,685,376 | 06:57:15 11/03/2026 |
| 97 |  GroveX |
SUI/USDT | $0.9568 | $10,625,977 | 07:00:09 11/03/2026 |
| 98 | Tapbit |
SUI/USDT | $0.9568 | $10,403,419 | 06:57:07 11/03/2026 |
| 99 | HTX |
SUI/USDT | $0.9563 | $10,145,403 | 06:57:17 11/03/2026 |
| 100 |  WEEX |
SUI/USDT | $0.9567 | $10,095,771 | 06:57:09 11/03/2026 |
| 101 | LBank |
SUI/USDT | $0.9569 | $10,038,454 | 06:57:10 11/03/2026 |
| 102 | WhiteBIT |
SUI/USDT | $0.9567 | $9,787,146 | 06:57:08 11/03/2026 |
| 103 | Gate |
SUI/USDT | $0.9568 | $9,454,578 | 06:56:54 11/03/2026 |
| 104 |  Cetus |
USDC/SUI | $0.9992 | $9,332,973 | 06:59:47 11/03/2026 |
| 105 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 106 | YEX |
SUI/USDT | $0.9572 | $9,215,626 | 07:00:08 11/03/2026 |
| 107 | Hotcoin |
SUI/USDT | $0.9558 | $9,055,818 | 06:57:27 11/03/2026 |
| 108 | BitradeX |
SUI/USDT | $0.9573 | $9,053,809 | 07:00:10 11/03/2026 |
| 109 |  Coinbase International Exchange |
SUI/USDC | $0.9565 | $9,021,912 | 07:03:15 11/03/2026 |
| 110 | Bybit |
SUI/USDT | $0.9555 | $8,873,706 | 06:54:11 11/03/2026 |
| 111 |  KCEX |
SUI/USDT | $0.9561 | $8,452,167 | 06:57:15 11/03/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.9562 | $8,277,240 | 06:57:08 11/03/2026 |
| 113 | Bitget |
SUI/USDT | $0.9555 | $8,136,416 | 06:54:10 11/03/2026 |
| 114 |  Kraken |
SUI/USD | $0.9572 | $7,985,017 | 06:59:55 11/03/2026 |
| 115 |  Millionero |
SUI/USDT | $0.9570 | $7,906,546 | 07:00:11 11/03/2026 |
| 116 |  BitTap |
SUI/USDT | $0.9565 | $7,794,973 | 07:00:17 11/03/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.9579 | $7,591,024 | 06:45:09 11/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9568 | $7,062,888 | 07:00:18 11/03/2026 |
| 119 |  BingX |
SUI/USDC | $0.9559 | $6,593,111 | 06:57:18 11/03/2026 |
| 120 |  ApeX Omni |
SUI/USDT | $0.9569 | $6,480,791 | 07:03:16 11/03/2026 |
| 121 |  XT.COM |
SUI/USDC | $0.9566 | $6,465,371 | 06:57:11 11/03/2026 |
| 122 |  Bitcastle |
SUI/USDT | $0.9569 | $6,294,712 | 07:00:14 11/03/2026 |
| 123 |  Backpack Exchange |
SUI/USDC | $0.9562 | $6,293,936 | 06:57:16 11/03/2026 |
| 124 |  Pionex |
SUI/USDT | $0.9562 | $5,992,675 | 06:57:16 11/03/2026 |
| 125 |  ASTX |
SUI/USDT | $0.9571 | $5,723,317 | 07:00:08 11/03/2026 |
| 126 |  BitxEX |
SUI/USDT | $0.9571 | $5,701,414 | 07:00:08 11/03/2026 |
| 127 |  BitMEX |
SUI/USDT | $0.9555 | $5,652,936 | 06:57:18 11/03/2026 |
| 128 |  DigiFinex |
SUI/USDT | $0.9567 | $5,557,689 | 06:57:10 11/03/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.9574 | $5,484,296 | 06:59:47 11/03/2026 |
| 130 | Toobit |
SUI/USDC | $0.9558 | $5,424,998 | 06:57:17 11/03/2026 |
| 131 |  EdgeX |
SUI/USD | $0.9572 | $5,395,836 | 07:03:16 11/03/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9566 | $5,338,124 | 06:57:10 11/03/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.9575 | $5,176,437 | 06:45:09 11/03/2026 |
| 134 |  SunX |
SUI/USDT | $0.9575 | $5,020,435 | 07:00:07 11/03/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.9566 | $4,975,205 | 06:57:11 11/03/2026 |
| 136 |  MGBX |
SUI/USDT | $0.9562 | $4,962,786 | 07:00:16 11/03/2026 |
| 137 |  AllinX |
SUI/USDT | $0.9572 | $4,824,195 | 07:00:08 11/03/2026 |
| 138 | Toobit |
SUI/USDT | $0.9568 | $4,729,158 | 06:57:08 11/03/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.9551 | $4,647,807 | 06:50:15 11/03/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9572 | $4,550,946 | 07:00:09 11/03/2026 |
| 141 | Cetus |
USDC/SUI | $0.9977 | $4,362,655 | 06:38:38 11/03/2026 |
| 142 | BingX |
SUI/USDT | $0.9566 | $4,330,442 | 06:57:10 11/03/2026 |
| 143 | AstralX |
SUI/USDT | $0.9561 | $4,264,440 | 06:57:17 11/03/2026 |
| 144 | BlockFin |
SUI/USDT | $0.9558 | $4,179,587 | 06:54:07 11/03/2026 |
| 145 | Millionero |
SUI/USDT | $0.9549 | $3,981,109 | 06:54:16 11/03/2026 |
| 146 |  Bitrue |
SUI/USDT | $0.9559 | $3,843,403 | 06:57:16 11/03/2026 |
| 147 | Pionex |
SUI/USDT | $0.9567 | $3,842,309 | 06:57:14 11/03/2026 |
| 148 | XT.COM |
SUI/USDT | $0.9567 | $3,701,154 | 06:57:11 11/03/2026 |
| 149 |  Bithumb |
SUI/KRW | $0.9512 | $3,664,705 | 06:59:54 11/03/2026 |
| 150 |  Bit2Me |
SUI/USDC | $0.9570 | $3,573,959 | 07:00:08 11/03/2026 |
| 151 | BlockFin |
SUI/USDC | $0.9560 | $3,407,767 | 06:54:07 11/03/2026 |
| 152 |  CoinEx |
SUI/USDT | $0.9570 | $3,401,261 | 06:59:23 11/03/2026 |
| 153 |  Picol |
SUI/USDT | $0.9570 | $3,381,800 | 07:00:08 11/03/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.9570 | $3,174,586 | 07:00:08 11/03/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.9572 | $3,133,402 | 07:00:10 11/03/2026 |
| 156 | Bitcastle |
SUI/USDT | $0.9563 | $3,101,317 | 07:00:18 11/03/2026 |
| 157 |  Extended |
SUI/USD | $0.9568 | $2,961,054 | 07:03:16 11/03/2026 |
| 158 | Phemex |
SUI/USDT | $0.9568 | $2,915,975 | 06:57:14 11/03/2026 |
| 159 | NovaEx |
SUI/USD | $0.9561 | $2,895,286 | 07:00:16 11/03/2026 |
| 160 | BITmarkets |
SUI/USD | $0.9572 | $2,846,893 | 07:00:11 11/03/2026 |
| 161 | B2Z Exchange |
SUI/USD | $0.9572 | $2,846,864 | 07:00:08 11/03/2026 |
| 162 | YEX |
SUI/USD | $0.9558 | $2,737,668 | 06:57:16 11/03/2026 |
| 163 | BITmarkets |
SUI/USDT | $0.9573 | $2,432,786 | 07:00:11 11/03/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.9573 | $2,432,761 | 07:00:08 11/03/2026 |
| 165 | BTSE |
SUI/USDT | $0.9569 | $2,429,267 | 06:57:08 11/03/2026 |
| 166 | BloFin |
SUI/USDT | $0.9578 | $2,424,963 | 06:42:07 11/03/2026 |
| 167 | KCEX |
SUI/USDC | $0.9556 | $2,334,018 | 06:57:15 11/03/2026 |
| 168 | Hibt |
SUI/USDC | $0.9560 | $2,145,303 | 06:57:18 11/03/2026 |
| 169 | BloFin |
SUI/USDC | $0.9569 | $2,033,056 | 06:42:07 11/03/2026 |
| 170 |  BitKan |
SUI/USDT | $0.9571 | $2,032,500 | 07:00:08 11/03/2026 |
| 171 | BitbabyExchange |
SUI/USDT | $0.9567 | $1,983,143 | 06:57:13 11/03/2026 |
| 172 | Bybit |
SUI/USDC | $0.9556 | $1,899,471 | 06:54:11 11/03/2026 |
| 173 | Hotcoin |
SUI/USD | $0.9557 | $1,869,496 | 06:57:18 11/03/2026 |
| 174 | BingX |
SUI/USDC | $0.9567 | $1,823,373 | 06:57:10 11/03/2026 |
| 175 | KCEX |
SUI/USDC | $0.9568 | $1,746,044 | 06:57:13 11/03/2026 |
| 176 | Koinbay |
SUI/USDT | $0.9574 | $1,707,653 | 07:00:09 11/03/2026 |
| 177 | MEXC |
SUI/USDC | $0.9553 | $1,702,214 | 06:48:12 11/03/2026 |
| 178 |  Momentum |
SUI/USDC | $0.9550 | $1,695,110 | 06:55:23 11/03/2026 |
| 179 |  BYDFi |
SUI/USDT | $0.9556 | $1,680,079 | 06:54:10 11/03/2026 |
| 180 |  LeveX |
SUI/USDT | $0.9566 | $1,585,922 | 07:00:15 11/03/2026 |
| 181 | Binance |
SUI/TRY | $0.9553 | $1,503,550 | 06:56:54 11/03/2026 |
| 182 | Bitrue |
SUI/XRP | $0.9566 | $1,470,500 | 06:57:09 11/03/2026 |
| 183 | Bybit |
SUI/USD | $0.9545 | $1,363,575 | 06:54:16 11/03/2026 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $0.9583 | $1,324,959 | 07:00:10 11/03/2026 |
| 185 | MEXC |
SUI/USD | $0.9556 | $1,286,056 | 06:57:16 11/03/2026 |
| 186 |  Lighter |
SUI/USDC | $0.9565 | $1,229,577 | 07:00:15 11/03/2026 |
| 187 | Binance |
SUI/U | $0.9586 | $1,187,183 | 06:56:54 11/03/2026 |
| 188 |  Binance TR |
SUI/TRY | $0.9553 | $1,178,778 | 06:57:10 11/03/2026 |
| 189 | MEXC |
SUI/EUR | $0.9553 | $1,166,944 | 06:48:12 11/03/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.9567 | $1,156,449 | 07:03:20 11/03/2026 |
| 191 | BitbabyExchange |
SUI/USDC | $0.9566 | $1,137,754 | 06:57:13 11/03/2026 |
| 192 | Kraken |
SUI/EUR | $0.9559 | $1,108,723 | 06:59:55 11/03/2026 |
| 193 | Bit2Me |
SUI/EUR | $0.9560 | $1,106,363 | 07:00:08 11/03/2026 |
| 194 |  Coinflare |
SUI/USDT | $0.9574 | $1,096,956 | 07:00:15 11/03/2026 |
| 195 | Binance |
SUI/USD1 | $0.9568 | $1,088,303 | 06:56:54 11/03/2026 |
| 196 | Binance |
SUI/BTC | $0.9566 | $1,057,935 | 06:56:42 11/03/2026 |
| 197 |  ZKE |
SUI/USDT | $0.9574 | $1,030,959 | 07:00:11 11/03/2026 |
| 198 | KCEX |
SUI/USDT | $0.9568 | $1,030,107 | 06:57:13 11/03/2026 |
| 199 |  Aster |
SUI/USDT | $0.9558 | $1,023,193 | 06:54:15 11/03/2026 |
| 200 | Phemex |
SUI/USDC | $0.9557 | $1,000,313 | 06:57:17 11/03/2026 |
| 201 | YEX |
SUI/USDC | $0.9556 | $952,392 | 06:57:16 11/03/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $0.9554 | $951,877 | 06:57:17 11/03/2026 |
| 203 | MEXC |
SUI/USDE | $0.9564 | $920,085 | 06:48:12 11/03/2026 |
| 204 |  Nivex |
SUI/USDT | $0.9566 | $916,582 | 07:00:17 11/03/2026 |
| 205 | Bitrue |
SUI/USDT | $0.9570 | $910,109 | 06:57:09 11/03/2026 |
| 206 |  TGEX |
SUI/USDT | $0.9555 | $882,342 | 06:48:15 11/03/2026 |
| 207 | Gate |
SUI/USDC | $0.9566 | $876,308 | 06:56:24 11/03/2026 |
| 208 |  Bybit EU |
SUI/USDC | $0.9553 | $835,962 | 06:48:10 11/03/2026 |
| 209 | Pionex |
SUI/BTC | $0.9565 | $827,987 | 06:57:16 11/03/2026 |
| 210 | MEXC |
SUI/USDC | $0.9556 | $824,422 | 06:57:16 11/03/2026 |
| 211 | Bluefin |
DEEP/SUI | $0.03116 | $801,783 | 06:46:15 11/03/2026 |
| 212 | Binance |
SUI/JPY | $0.9572 | $793,123 | 06:56:54 11/03/2026 |
| 213 |  BitDelta |
SUI/USDT | $0.9563 | $771,204 | 06:54:10 11/03/2026 |
| 214 | Kraken |
SUI/GBP | $0.9572 | $750,219 | 06:59:55 11/03/2026 |
| 215 | Binance |
SUI/EUR | $0.9565 | $746,538 | 06:56:54 11/03/2026 |
| 216 | Bitunix |
SUI/USD | $0.9559 | $734,538 | 06:57:15 11/03/2026 |
| 217 |  Paradex |
SUI/USD | $0.9572 | $731,715 | 07:03:15 11/03/2026 |
| 218 | Cofinex |
SUI/USDC | $0.9565 | $701,208 | 07:00:17 11/03/2026 |
| 219 |  SunX |
SUI/USDT | $0.9568 | $690,038 | 07:03:17 11/03/2026 |
| 220 | WhiteBIT |
SUI/USDC | $0.9552 | $680,766 | 06:57:08 11/03/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.9567 | $643,390 | 06:57:09 11/03/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.9569 | $638,320 | 06:57:09 11/03/2026 |
| 223 | 4E |
SUI/USDT | $0.9550 | $630,968 | 06:54:15 11/03/2026 |
| 224 | Nivex |
SUI/USDT | $0.9573 | $591,021 | 07:00:10 11/03/2026 |
| 225 |  Bitstamp by Robinhood |
SUI/USD | $0.9570 | $584,754 | 06:59:23 11/03/2026 |
| 226 | Cetus |
DEEP/SUI | $0.03119 | $573,842 | 06:46:08 11/03/2026 |
| 227 |  Coincall |
SUI/USD | $0.9567 | $570,140 | 07:03:16 11/03/2026 |
| 228 |  Paribu |
SUI/TRY | $0.9532 | $569,714 | 07:02:53 11/03/2026 |
| 229 | WhiteBIT |
SUI/TRY | $0.9548 | $566,085 | 06:57:08 11/03/2026 |
| 230 | LeveX |
SUI/USDT | $0.9569 | $544,453 | 07:00:09 11/03/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $0.9567 | $541,437 | 06:54:07 11/03/2026 |
| 232 | Bitrue |
SUI/USDC | $0.9565 | $537,912 | 06:57:09 11/03/2026 |
| 233 |  EXMO.ME |
SUI/USDT | $0.9562 | $505,912 | 07:00:08 11/03/2026 |
| 234 |  EXMO |
SUI/USDT | $0.9562 | $505,715 | 06:57:10 11/03/2026 |
| 235 | XT.COM |
SUI/USD1 | $0.9568 | $489,631 | 06:57:11 11/03/2026 |
| 236 | Binance |
SUI/FDUSD | $0.9569 | $477,691 | 06:56:42 11/03/2026 |
| 237 | Bitget |
SUI/USD | $0.9541 | $470,011 | 06:54:16 11/03/2026 |
| 238 |  Dex-Trade |
SUI/USDT | $0.9568 | $465,441 | 06:57:10 11/03/2026 |
| 239 | Cofinex |
SUI/USD | $0.9560 | $462,368 | 07:00:17 11/03/2026 |
| 240 |  Bitcoiva |
SUI/USDT | $0.9569 | $457,373 | 07:00:08 11/03/2026 |
| 241 |  ONUS Pro |
SUI/VNDC | $0.9569 | $452,062 | 06:57:16 11/03/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $0.9564 | $447,510 | 07:03:15 11/03/2026 |
| 243 | DeepBook Protocol |
DEEP/SUI | $0.03114 | $440,943 | 06:57:09 11/03/2026 |
| 244 | Millionero |
SUI/USDC | $0.9573 | $437,119 | 07:00:11 11/03/2026 |
| 245 |  Tebbit |
SUI/USDT | $0.9566 | $409,470 | 07:00:16 11/03/2026 |
| 246 | BYDFi |
SUI/USDT | $0.9554 | $384,637 | 07:00:15 11/03/2026 |
| 247 | Backpack Exchange |
SUI/USDC | $0.9568 | $352,725 | 06:57:07 11/03/2026 |
| 248 |  PointPay |
SUI/USDT | $0.9566 | $332,134 | 06:57:10 11/03/2026 |
| 249 | Cetus |
WAL/SUI | $0.07594 | $325,227 | 06:59:27 11/03/2026 |
| 250 | Bluefin |
WAL/SUI | $0.07585 | $324,396 | 06:45:50 11/03/2026 |
| 251 |  BigONE |
SUI/USDT | $0.9541 | $305,261 | 06:54:11 11/03/2026 |
| 252 | Crypto.com Exchange |
SUI/USDT | $0.9563 | $253,748 | 06:54:07 11/03/2026 |
| 253 |  Bitazza |
SUI/USDT | $0.9592 | $246,165 | 07:00:08 11/03/2026 |
| 254 | Cetus |
BUCK/SUI | $0.9993 | $242,463 | 06:59:03 11/03/2026 |
| 255 | PointPay |
SUI/USDC | $0.9563 | $236,855 | 06:57:10 11/03/2026 |
| 256 |  CriptoSwaps |
SUI/USDT | $0.9568 | $232,535 | 07:00:16 11/03/2026 |
| 257 | Cetus |
DEEP/SUI | $0.03109 | $230,841 | 06:59:42 11/03/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.9574 | $229,972 | 07:00:11 11/03/2026 |
| 259 | B2Z Exchange |
SUI/USDC | $0.9574 | $229,970 | 07:00:08 11/03/2026 |
| 260 | DeepBook Protocol |
WAL/SUI | $0.07597 | $224,039 | 06:57:09 11/03/2026 |
| 261 |  Pacifica |
SUI/USD | $0.9571 | $223,351 | 07:03:15 11/03/2026 |
| 262 |  Bitbank |
SUI/JPY | $0.9566 | $218,655 | 06:57:08 11/03/2026 |
| 263 |  Bitfinex |
SUI/USDT | $0.9534 | $203,206 | 06:57:15 11/03/2026 |
| 264 |  Drift Protocol |
SUI/USDC | $0.9575 | $197,440 | 07:03:15 11/03/2026 |
| 265 |  Flipster |
SUI/USDT | $0.9564 | $196,237 | 07:00:16 11/03/2026 |
| 266 | Cetus |
SCA/SUI | $0.02546 | $192,854 | 06:59:28 11/03/2026 |
| 267 | Bitget |
SUI/USDC | $0.9566 | $192,006 | 06:54:10 11/03/2026 |
| 268 | WhiteBIT |
SUI/EUR | $0.9557 | $185,147 | 06:57:08 11/03/2026 |
| 269 | Bitfinex |
SUI/USDT | $0.9567 | $181,973 | 06:59:54 11/03/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9558 | $173,880 | 06:57:15 11/03/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9573 | $173,363 | 07:00:10 11/03/2026 |
| 272 | Bitfinex |
SUI/USD | $0.9576 | $170,569 | 06:59:23 11/03/2026 |
| 273 | EXMO |
SUI/USDC | $0.9560 | $165,875 | 06:57:10 11/03/2026 |
| 274 | EXMO.ME |
SUI/USDC | $0.9569 | $165,859 | 07:00:08 11/03/2026 |
| 275 |  Binance TH |
SUI/USDT | $0.9567 | $164,789 | 06:57:09 11/03/2026 |
| 276 | OKX |
SUI/USD | $0.9574 | $159,316 | 06:56:23 11/03/2026 |
| 277 | KuCoin |
SUI/USDC | $0.9580 | $156,584 | 06:56:53 11/03/2026 |
| 278 | BYDFi |
SUI/USD | $0.9550 | $143,022 | 07:00:15 11/03/2026 |
| 279 |  dYdX v4 |
SUI/USD | $0.9557 | $142,104 | 07:04:19 11/03/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.9523 | $139,527 | 06:59:53 11/03/2026 |
| 281 | LeveX |
SUI/USDC | $0.9562 | $138,947 | 07:00:15 11/03/2026 |
| 282 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 283 |  OKJ |
SUI/JPY | $0.9586 | $124,943 | 07:00:08 11/03/2026 |
| 284 |  Bullish |
SUI/USDC | $0.9582 | $124,088 | 07:00:07 11/03/2026 |
| 285 | Cofinex |
SUI/USDT | $0.9573 | $122,968 | 07:00:11 11/03/2026 |
| 286 |  WOO X |
SUI/USDT | $0.9561 | $116,571 | 06:57:16 11/03/2026 |
| 287 | Cetus |
HASUI/SUI | $1.03 | $115,887 | 06:45:50 11/03/2026 |
| 288 | Cetus |
CETUS/SUI | $0.01630 | $109,829 | 06:50:29 11/03/2026 |
| 289 |  Foxbit |
SUI/BRL | $0.9583 | $109,578 | 07:00:08 11/03/2026 |
| 290 |  Coinone |
SUI/KRW | $0.9499 | $107,849 | 06:59:54 11/03/2026 |
| 291 | ONUS Pro |
SUI/USDT | $0.9562 | $106,770 | 06:57:16 11/03/2026 |
| 292 | Paribu |
SUI/USDT | $0.9502 | $98,132.99 | 07:02:53 11/03/2026 |
| 293 | Gate |
SUI/USD1 | $0.9560 | $91,041.45 | 06:56:54 11/03/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.9564 | $89,914.64 | 07:03:16 11/03/2026 |
| 295 | ASTX |
SUI/USDT | $0.9565 | $88,582.50 | 07:00:16 11/03/2026 |
| 296 | Momentum |
WAL/SUI | $0.07585 | $88,206.42 | 06:39:03 11/03/2026 |
| 297 | Dex-Trade |
SUI/USDC | $0.9566 | $83,108.93 | 06:57:10 11/03/2026 |
| 298 | Hyperliquid |
hyna:SUI/USD | $0.9550 | $83,021.53 | 06:57:26 11/03/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.9601 | $82,396.40 | 07:00:09 11/03/2026 |
| 300 |  Coins.ph |
SUI/PHP | $0.9549 | $79,949.24 | 07:00:09 11/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 11/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,401,238 với tỷ giá $0.9560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.