Sui SUI
Xếp hạng #25
21:13:00 16/03/2026
Giá Sui (SUI)
$1.05 5.08%
0.00001420 BTC
28,808 VND
Thấp: $0.9947
Cao: $1.08
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.05 | $1,802,751,741 | 21:00:08 16/03/2026 |
| 2 |  FameEX |
SUI/USDT | $1.05 | $700,303,476 | 20:57:17 16/03/2026 |
| 3 |  Binance |
SUI/USDT | $1.05 | $239,678,736 | 20:54:16 16/03/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.05 | $231,349,087 | 21:00:07 16/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.05 | $182,398,358 | 20:57:15 16/03/2026 |
| 6 |  MEXC |
SUI/USDT | $1.05 | $172,281,659 | 20:57:16 16/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.05 | $160,661,027 | 21:00:16 16/03/2026 |
| 8 |  Batonex |
SUI/USDT | $1.05 | $150,988,170 | 21:00:16 16/03/2026 |
| 9 |  BTCC |
SUI/USDT | $1.05 | $138,029,754 | 20:57:16 16/03/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,569,699 | 20:54:15 16/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $1.05 | $120,006,854 | 21:00:17 16/03/2026 |
| 12 |  Bybit |
SUI/USDT | $1.05 | $118,231,571 | 20:54:16 16/03/2026 |
| 13 |  Tapbit |
SUI/USDT | $1.05 | $118,184,049 | 20:57:15 16/03/2026 |
| 14 |  BVOX |
SUI/USDT | $1.05 | $110,957,094 | 20:57:15 16/03/2026 |
| 15 |  CoinW |
SUI/USDT | $1.05 | $100,202,932 | 20:57:18 16/03/2026 |
| 16 |  OKX |
SUI/USDT | $1.05 | $92,980,744 | 20:56:16 16/03/2026 |
| 17 |  BiKing |
SUI/USDT | $1.05 | $76,594,089 | 20:57:18 16/03/2026 |
| 18 |  BTSE |
SUI/USDT | $1.05 | $74,180,642 | 20:54:15 16/03/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $1.05 | $71,252,708 | 21:00:15 16/03/2026 |
| 20 |  BITmarkets |
SUI/USDT | $1.05 | $71,160,412 | 21:00:15 16/03/2026 |
| 21 | Binance |
SUI/USDT | $1.05 | $56,151,613 | 20:56:54 16/03/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.05 | $55,689,595 | 21:00:15 16/03/2026 |
| 23 |  Bitget |
SUI/USDT | $1.05 | $55,601,620 | 20:54:15 16/03/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.05 | $54,251,612 | 20:57:20 16/03/2026 |
| 25 |  BTDUex |
SUI/USDT | $1.05 | $45,024,314 | 20:57:09 16/03/2026 |
| 26 |  Websea |
SUI/USDT | $1.05 | $44,509,758 | 20:45:08 16/03/2026 |
| 27 |  Echobit |
SUI/USDT | $1.05 | $41,436,420 | 20:57:16 16/03/2026 |
| 28 |  Dmex |
SUI/USD | $1.05 | $38,721,078 | 21:03:16 16/03/2026 |
| 29 |  Zoomex |
SUI/USDT | $1.05 | $38,205,709 | 20:57:15 16/03/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $1.04 | $37,392,618 | 20:54:15 16/03/2026 |
| 31 | Websea |
SUI/USDT | $1.05 | $36,691,609 | 21:00:17 16/03/2026 |
| 32 | OrangeX |
SUI/USDT | $1.05 | $35,405,624 | 20:57:11 16/03/2026 |
| 33 |  Toobit |
SUI/USDT | $1.05 | $34,631,615 | 20:57:15 16/03/2026 |
| 34 | Binance |
SUI/USDC | $1.05 | $33,430,475 | 20:56:42 16/03/2026 |
| 35 |  Gate |
SUI/USDT | $1.05 | $33,257,163 | 20:54:19 16/03/2026 |
| 36 |  CrypFine |
SUI/USDT | $1.05 | $33,170,973 | 21:00:15 16/03/2026 |
| 37 |  KuCoin |
SUI/USDT | $1.05 | $32,459,068 | 20:54:19 16/03/2026 |
| 38 |  Coinlocally |
SUI/USDT | $1.05 | $32,320,412 | 20:57:16 16/03/2026 |
| 39 |  CoinP |
SUI/USDT | $1.05 | $32,163,182 | 21:00:15 16/03/2026 |
| 40 |  HTX |
SUI/USDT | $1.05 | $31,969,132 | 20:59:54 16/03/2026 |
| 41 |  YEX |
SUI/USDT | $1.05 | $31,605,243 | 21:00:16 16/03/2026 |
| 42 |  AscendEX |
SUI/USDT | $1.05 | $30,964,317 | 20:57:11 16/03/2026 |
| 43 |  KTX |
SUI/USDT | $1.05 | $30,641,303 | 21:00:16 16/03/2026 |
| 44 |  XXKK |
SUI/USDT | $1.05 | $29,704,312 | 20:54:13 16/03/2026 |
| 45 | MEXC |
SUI/USDT | $1.05 | $29,607,836 | 20:54:07 16/03/2026 |
| 46 | BTCC |
SUI/USDT | $1.05 | $28,074,007 | 20:57:08 16/03/2026 |
| 47 |  Hibt |
SUI/USDT | $1.05 | $27,948,902 | 20:57:25 16/03/2026 |
| 48 |  Phemex |
SUI/USDT | $1.05 | $27,826,308 | 20:57:16 16/03/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $1.05 | $27,805,691 | 20:51:15 16/03/2026 |
| 50 |  Hyperliquid |
SUI/USD | $1.05 | $27,793,802 | 20:54:27 16/03/2026 |
| 51 |  4E |
SUI/USDT | $1.05 | $27,648,823 | 20:54:09 16/03/2026 |
| 52 |  BitMart |
SUI/USDT | $1.05 | $26,255,317 | 20:57:16 16/03/2026 |
| 53 |  AstralX |
SUI/USDT | $1.05 | $26,242,007 | 21:00:11 16/03/2026 |
| 54 |  EasiCoin |
SUI/USDT | $1.05 | $25,636,941 | 21:00:16 16/03/2026 |
| 55 |  CEEX exchange |
SUI/USDT | $1.05 | $24,604,860 | 21:00:12 16/03/2026 |
| 56 |  UZX |
SUI/USDT | $1.05 | $23,189,565 | 20:57:15 16/03/2026 |
| 57 |  Bitunix |
SUI/USDT | $1.05 | $22,721,122 | 20:54:17 16/03/2026 |
| 58 |  Grvt |
SUI/USDT | $1.05 | $22,294,782 | 20:51:18 16/03/2026 |
| 59 |  Biconomy.com |
SUI/USDT | $1.05 | $21,602,486 | 20:54:15 16/03/2026 |
| 60 |  NovaEx |
SUI/USDT | $1.05 | $21,533,422 | 21:00:16 16/03/2026 |
| 61 | Binance |
SUI/USDC | $1.05 | $20,393,501 | 20:54:16 16/03/2026 |
| 62 |  WHXEX |
SUI/USDT | $1.05 | $20,270,463 | 21:00:16 16/03/2026 |
| 63 |  idax exchange |
SUI/USDT | $1.05 | $20,269,578 | 21:00:21 16/03/2026 |
| 64 | Phemex |
SUI/USD | $1.05 | $20,240,100 | 20:57:16 16/03/2026 |
| 65 |  Ourbit |
SUI/USDT | $1.05 | $20,003,090 | 20:57:16 16/03/2026 |
| 66 |  LBank |
SUI/USDT | $1.05 | $19,461,337 | 20:57:16 16/03/2026 |
| 67 |  KlicklX |
SUI/USDT | $1.05 | $18,765,289 | 21:00:09 16/03/2026 |
| 68 | Hibt |
SUI/USDT | $1.05 | $18,693,069 | 20:57:11 16/03/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $1.05 | $18,313,057 | 20:54:11 16/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $1.05 | $17,815,521 | 21:00:22 16/03/2026 |
| 71 | OKX |
SUI/USDT | $1.05 | $17,777,976 | 20:56:54 16/03/2026 |
| 72 |  Gems Trade |
SUI/USDT | $1.05 | $17,650,687 | 20:48:14 16/03/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $1.05 | $16,846,974 | 20:54:11 16/03/2026 |
| 74 | WhiteBIT |
SUI/USDT | $1.05 | $16,821,702 | 20:54:09 16/03/2026 |
| 75 | KuCoin |
SUI/USDT | $1.05 | $16,401,516 | 20:54:53 16/03/2026 |
| 76 | KTX |
SUI/USDT | $1.05 | $16,201,972 | 21:00:11 16/03/2026 |
| 77 |  BitradeX |
SUI/USDT | $1.05 | $16,133,547 | 20:57:15 16/03/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $1.05 | $15,968,350 | 20:56:29 16/03/2026 |
| 79 |  CoinUp.io |
SUI/USDT | $1.05 | $15,688,299 | 20:57:09 16/03/2026 |
| 80 | Ourbit |
SUI/USDT | $1.05 | $15,222,710 | 20:57:07 16/03/2026 |
| 81 | CoinW |
SUI/USDT | $1.05 | $13,923,223 | 20:57:08 16/03/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.05 | $13,331,069 | 20:59:23 16/03/2026 |
| 83 | BitMart |
SUI/USDT | $1.05 | $13,202,319 | 20:57:13 16/03/2026 |
| 84 | CrypFine |
SUI/USDT | $1.05 | $13,195,249 | 21:00:11 16/03/2026 |
| 85 |  Upbit |
SUI/KRW | $1.04 | $12,753,891 | 20:56:53 16/03/2026 |
| 86 | CoinP |
SUI/USDT | $1.05 | $12,534,983 | 21:00:07 16/03/2026 |
| 87 | BitradeX |
SUI/USDT | $1.05 | $11,842,108 | 20:57:10 16/03/2026 |
| 88 | BVOX |
SUI/USDT | $1.05 | $11,301,911 | 20:57:13 16/03/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.05 | $11,215,563 | 21:00:11 16/03/2026 |
| 90 | AscendEX |
SUI/USDT | $1.05 | $10,970,613 | 20:57:15 16/03/2026 |
| 91 |  GroveX |
SUI/USDT | $1.05 | $10,929,966 | 21:00:07 16/03/2026 |
| 92 | Binance |
SUI/USD | $1.05 | $10,905,823 | 20:54:51 16/03/2026 |
| 93 |  BitbabyExchange |
SUI/USDT | $1.05 | $10,555,266 | 20:57:15 16/03/2026 |
| 94 | LBank |
SUI/USDT | $1.05 | $10,513,314 | 20:57:08 16/03/2026 |
| 95 | Tapbit |
SUI/USDT | $1.05 | $10,194,173 | 20:57:07 16/03/2026 |
| 96 |  YUBIT |
SUI/USDT | $1.05 | $9,857,740 | 20:57:07 16/03/2026 |
| 97 | HTX |
SUI/USDT | $1.05 | $9,736,395 | 20:45:16 16/03/2026 |
| 98 | YUBIT |
SUI/USDT | $1.05 | $9,668,603 | 20:57:15 16/03/2026 |
| 99 | Bitget |
SUI/USDT | $1.05 | $9,422,800 | 20:54:10 16/03/2026 |
| 100 |  EagleX |
SUI/USDT | $1.05 | $9,410,224 | 21:00:15 16/03/2026 |
| 101 | EagleX |
SUI/USDT | $1.05 | $9,342,682 | 21:00:11 16/03/2026 |
| 102 |  Cetus |
USDC/SUI | $0.9984 | $9,118,625 | 20:56:50 16/03/2026 |
| 103 |  WEEX |
SUI/USDT | $1.05 | $9,100,849 | 20:57:13 16/03/2026 |
| 104 | YEX |
SUI/USDT | $1.05 | $8,679,402 | 21:00:12 16/03/2026 |
| 105 |  Coinbase International Exchange |
SUI/USDC | $1.05 | $8,560,375 | 21:03:15 16/03/2026 |
| 106 |  Millionero |
SUI/USDT | $1.05 | $8,456,713 | 21:00:21 16/03/2026 |
| 107 | Biconomy.com |
SUI/USDT | $1.05 | $8,429,167 | 20:54:10 16/03/2026 |
| 108 | Gate |
SUI/USDT | $1.05 | $8,228,124 | 20:56:54 16/03/2026 |
| 109 |  KCEX |
SUI/USDT | $1.05 | $7,924,811 | 20:57:15 16/03/2026 |
| 110 |  Kraken |
SUI/USD | $1.05 | $7,850,362 | 20:59:58 16/03/2026 |
| 111 | Hotcoin |
SUI/USDT | $1.06 | $7,558,470 | 20:45:24 16/03/2026 |
| 112 |  BlockFin |
SUI/USDT | $1.05 | $7,222,685 | 20:57:15 16/03/2026 |
| 113 |  Coinstore |
SUI/USDT | $1.05 | $7,210,133 | 20:57:12 16/03/2026 |
| 114 |  BitTap |
SUI/USDT | $1.05 | $7,044,778 | 21:00:19 16/03/2026 |
| 115 | Bybit |
SUI/USDT | $1.05 | $7,032,176 | 20:54:07 16/03/2026 |
| 116 |  XT.COM |
SUI/USDC | $1.05 | $6,683,979 | 20:57:12 16/03/2026 |
| 117 |  Bitcastle |
SUI/USDT | $1.05 | $6,308,839 | 21:00:15 16/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $1.05 | $6,086,581 | 21:00:18 16/03/2026 |
| 119 |  ASTX |
SUI/USDT | $1.05 | $5,597,518 | 21:00:08 16/03/2026 |
| 120 |  BitxEX |
SUI/USDT | $1.05 | $5,573,604 | 21:00:08 16/03/2026 |
| 121 | Biconomy.com |
SUI/USDC | $1.05 | $5,548,649 | 20:54:10 16/03/2026 |
| 122 |  DigiFinex |
SUI/USDT | $1.05 | $5,489,822 | 20:54:10 16/03/2026 |
| 123 | Toobit |
SUI/USDC | $1.05 | $5,398,092 | 20:57:15 16/03/2026 |
| 124 | Bitunix |
SUI/USDT | $1.05 | $5,327,269 | 20:54:09 16/03/2026 |
| 125 |  BitMEX |
SUI/USDT | $1.05 | $5,181,402 | 20:57:15 16/03/2026 |
| 126 |  ApeX Omni |
SUI/USDT | $1.05 | $4,918,333 | 21:03:16 16/03/2026 |
| 127 | Toobit |
SUI/USDT | $1.05 | $4,758,146 | 20:54:11 16/03/2026 |
| 128 |  Extended |
SUI/USD | $1.05 | $4,712,485 | 21:03:16 16/03/2026 |
| 129 |  AllinX |
SUI/USDT | $1.05 | $4,648,719 | 21:00:12 16/03/2026 |
| 130 |  EdgeX |
SUI/USD | $1.05 | $4,618,584 | 21:03:15 16/03/2026 |
| 131 |  MGBX |
SUI/USDT | $1.05 | $4,526,860 | 21:00:16 16/03/2026 |
| 132 | Koinbay |
SUI/USDC | $1.05 | $4,495,980 | 20:54:08 16/03/2026 |
| 133 |  BloFin |
SUI/USDT | $1.05 | $4,456,726 | 20:57:16 16/03/2026 |
| 134 |  BingX |
SUI/USDT | $1.05 | $4,233,085 | 20:57:11 16/03/2026 |
| 135 |  Turbos Finance |
SUI/USDC | $1.05 | $4,099,317 | 20:56:32 16/03/2026 |
| 136 | Millionero |
SUI/USDT | $1.05 | $4,013,291 | 21:00:19 16/03/2026 |
| 137 |  Bitvavo |
SUI/EUR | $1.05 | $3,896,025 | 20:57:08 16/03/2026 |
| 138 |  Pionex |
SUI/USDT | $1.05 | $3,877,924 | 20:57:07 16/03/2026 |
| 139 |  Backpack Exchange |
SUI/USDC | $1.05 | $3,721,514 | 20:57:16 16/03/2026 |
| 140 | Pionex |
SUI/USDT | $1.05 | $3,692,539 | 20:57:16 16/03/2026 |
| 141 |  Bit2Me |
SUI/USDC | $1.05 | $3,678,831 | 21:00:12 16/03/2026 |
| 142 | XT.COM |
SUI/USDT | $1.05 | $3,641,790 | 20:57:12 16/03/2026 |
| 143 | Cetus |
USDC/SUI | $0.9972 | $3,438,159 | 20:59:55 16/03/2026 |
| 144 | Bitcastle |
SUI/USDT | $1.05 | $3,430,564 | 21:00:19 16/03/2026 |
| 145 |  Picol |
SUI/USDT | $1.05 | $3,419,439 | 21:00:07 16/03/2026 |
| 146 |  Bluefin |
SUI/USDC | $1.05 | $3,277,427 | 20:59:55 16/03/2026 |
| 147 | BlockFin |
SUI/USDT | $1.05 | $3,222,789 | 20:57:08 16/03/2026 |
| 148 | VOOX Exchange |
SUI/USDT | $1.05 | $3,104,894 | 21:00:08 16/03/2026 |
| 149 |  Bithumb |
SUI/KRW | $1.04 | $3,093,006 | 20:59:54 16/03/2026 |
| 150 | CZR Exchange |
SUI/USDT | $1.05 | $2,983,757 | 21:00:12 16/03/2026 |
| 151 | BlockFin |
SUI/USDC | $1.05 | $2,926,121 | 20:57:08 16/03/2026 |
| 152 |  Nivex |
SUI/USDT | $1.05 | $2,754,619 | 21:00:17 16/03/2026 |
| 153 | Phemex |
SUI/USDT | $1.05 | $2,746,635 | 20:57:08 16/03/2026 |
| 154 | YEX |
SUI/USD | $1.05 | $2,694,719 | 21:00:16 16/03/2026 |
| 155 | AstralX |
SUI/USDT | $1.05 | $2,653,979 | 21:00:15 16/03/2026 |
| 156 | BITmarkets |
SUI/USD | $1.05 | $2,580,128 | 21:00:08 16/03/2026 |
| 157 | B2Z Exchange |
SUI/USD | $1.05 | $2,577,947 | 21:00:12 16/03/2026 |
| 158 | BITmarkets |
SUI/USDT | $1.05 | $2,315,154 | 21:00:08 16/03/2026 |
| 159 | B2Z Exchange |
SUI/USDT | $1.05 | $2,313,033 | 21:00:12 16/03/2026 |
| 160 | KCEX |
SUI/USDC | $1.05 | $2,303,739 | 20:57:15 16/03/2026 |
| 161 | BTSE |
SUI/USDT | $1.05 | $2,301,450 | 20:54:08 16/03/2026 |
| 162 | Hibt |
SUI/USDC | $1.05 | $2,203,760 | 20:57:11 16/03/2026 |
| 163 | NovaEx |
SUI/USD | $1.05 | $2,096,006 | 21:00:16 16/03/2026 |
| 164 |  CoinEx |
SUI/USDT | $1.05 | $2,095,336 | 20:59:53 16/03/2026 |
| 165 | Binance |
SUI/JPY | $1.05 | $1,947,036 | 20:56:42 16/03/2026 |
| 166 | BloFin |
SUI/USDT | $1.05 | $1,890,361 | 21:00:07 16/03/2026 |
| 167 |  Bitstamp by Robinhood |
SUI/USD | $1.05 | $1,878,650 | 20:59:53 16/03/2026 |
| 168 | BingX |
SUI/USDC | $1.05 | $1,857,294 | 20:57:11 16/03/2026 |
| 169 |  BitKan |
SUI/USDT | $1.05 | $1,837,789 | 21:00:08 16/03/2026 |
| 170 |  Crypto.com Exchange |
SUI/USD | $1.05 | $1,799,650 | 20:48:23 16/03/2026 |
| 171 | Koinbay |
SUI/USDT | $1.05 | $1,754,606 | 20:54:08 16/03/2026 |
| 172 | BloFin |
SUI/USDC | $1.05 | $1,745,307 | 20:57:07 16/03/2026 |
| 173 | Hotcoin |
SUI/USD | $1.05 | $1,724,289 | 20:57:20 16/03/2026 |
| 174 | Bybit |
SUI/USDC | $1.05 | $1,721,236 | 20:54:07 16/03/2026 |
| 175 | MEXC |
SUI/USDC | $1.05 | $1,720,816 | 20:54:07 16/03/2026 |
| 176 |  BYDFi |
SUI/USDT | $1.05 | $1,678,121 | 21:00:07 16/03/2026 |
| 177 | KCEX |
SUI/USDC | $1.05 | $1,625,268 | 20:57:08 16/03/2026 |
| 178 | 4E |
SUI/USDT | $1.05 | $1,598,073 | 20:54:15 16/03/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $1.05 | $1,561,311 | 21:00:07 16/03/2026 |
| 180 | BitbabyExchange |
SUI/USDT | $1.05 | $1,466,841 | 20:57:09 16/03/2026 |
| 181 | MEXC |
SUI/EUR | $1.05 | $1,456,835 | 20:54:07 16/03/2026 |
| 182 |  Bitrue |
SUI/XRP | $1.05 | $1,456,261 | 20:57:07 16/03/2026 |
| 183 | Binance |
SUI/TRY | $1.05 | $1,399,945 | 20:56:42 16/03/2026 |
| 184 |  LeveX |
SUI/USDT | $1.05 | $1,326,458 | 21:00:15 16/03/2026 |
| 185 |  SunX |
SUI/USDT | $1.05 | $1,245,779 | 21:03:16 16/03/2026 |
| 186 | Bybit |
SUI/USD | $1.05 | $1,217,891 | 20:54:16 16/03/2026 |
| 187 | MEXC |
SUI/USDE | $1.05 | $1,155,222 | 20:54:07 16/03/2026 |
| 188 | Binance |
SUI/USD1 | $1.05 | $1,145,508 | 20:56:54 16/03/2026 |
| 189 | Bitrue |
SUI/USDT | $1.05 | $1,139,706 | 20:57:16 16/03/2026 |
| 190 |  Aster |
SUI/USDT | $1.05 | $1,110,713 | 20:54:15 16/03/2026 |
| 191 |  Momentum |
SUI/USDC | $1.05 | $1,107,564 | 20:53:20 16/03/2026 |
| 192 | Cofinex |
SUI/USDC | $1.05 | $1,099,513 | 21:00:15 16/03/2026 |
| 193 |  Antarctic |
SUI/USDT | $1.05 | $1,085,497 | 21:03:17 16/03/2026 |
| 194 | Binance |
SUI/FDUSD | $1.05 | $1,055,129 | 20:56:54 16/03/2026 |
| 195 |  ZKE |
SUI/USDT | $1.05 | $1,032,376 | 21:00:09 16/03/2026 |
| 196 |  Binance TR |
SUI/TRY | $1.05 | $1,015,641 | 20:57:10 16/03/2026 |
| 197 | Kraken |
SUI/EUR | $1.05 | $1,010,541 | 20:59:41 16/03/2026 |
| 198 |  Tebbit |
SUI/USDT | $1.05 | $996,488 | 21:00:16 16/03/2026 |
| 199 | Bitrue |
SUI/USDT | $1.05 | $988,934 | 20:57:07 16/03/2026 |
| 200 | Bit2Me |
SUI/EUR | $1.05 | $988,903 | 21:00:12 16/03/2026 |
| 201 |  Ekbit |
SUI/USDT | $1.05 | $890,668 | 21:00:16 16/03/2026 |
| 202 | Binance |
SUI/EUR | $1.05 | $890,387 | 20:56:54 16/03/2026 |
| 203 | KCEX |
SUI/USDT | $1.05 | $874,756 | 20:57:08 16/03/2026 |
| 204 | WhiteBIT |
SUI/TRY | $1.05 | $868,818 | 20:54:09 16/03/2026 |
| 205 | Binance |
SUI/BTC | $1.05 | $866,811 | 20:56:54 16/03/2026 |
| 206 | WhiteBIT |
SUI/USDC | $1.05 | $834,984 | 20:54:09 16/03/2026 |
| 207 | YEX |
SUI/USDC | $1.05 | $820,087 | 21:00:16 16/03/2026 |
| 208 | BitbabyExchange |
SUI/USDC | $1.05 | $810,424 | 20:57:09 16/03/2026 |
| 209 |  Lighter |
SUI/USDC | $1.05 | $801,800 | 21:00:15 16/03/2026 |
| 210 |  ONUS Pro |
SUI/VNDC | $1.05 | $801,753 | 20:57:16 16/03/2026 |
| 211 |  PrimeXBT |
SUI/USDT | $1.05 | $796,317 | 21:00:16 16/03/2026 |
| 212 | Crypto.com Exchange |
SUI/USD | $1.05 | $793,645 | 20:54:10 16/03/2026 |
| 213 |  TGEX |
SUI/USDT | $1.05 | $771,530 | 21:00:19 16/03/2026 |
| 214 | Phemex |
SUI/USDC | $1.05 | $758,744 | 20:57:16 16/03/2026 |
| 215 |  Coinflare |
SUI/USDT | $1.05 | $746,495 | 21:00:15 16/03/2026 |
| 216 | Pionex |
SUI/BTC | $1.05 | $732,798 | 20:54:17 16/03/2026 |
| 217 |  BitDelta |
SUI/USDT | $1.05 | $693,486 | 20:54:10 16/03/2026 |
| 218 | Backpack Exchange |
SUI/USDC | $1.05 | $685,545 | 20:57:11 16/03/2026 |
| 219 | DeepBook Protocol |
DEEP/SUI | $0.03549 | $682,317 | 20:54:11 16/03/2026 |
| 220 | Bitunix |
SUI/USD | $1.05 | $670,210 | 20:54:17 16/03/2026 |
| 221 | Bitrue |
SUI/RLUSD | $1.05 | $642,436 | 20:57:07 16/03/2026 |
| 222 | Bitrue |
SUI/USDC | $1.05 | $641,122 | 20:57:07 16/03/2026 |
| 223 | Bitrue |
SUI/USD1 | $1.05 | $640,019 | 20:57:07 16/03/2026 |
| 224 | Gate |
SUI/USDC | $1.05 | $623,807 | 20:56:24 16/03/2026 |
| 225 |  Paribu |
SUI/TRY | $1.04 | $609,002 | 21:02:23 16/03/2026 |
| 226 |  Coincall |
SUI/USD | $1.05 | $523,934 | 21:03:15 16/03/2026 |
| 227 | MEXC |
SUI/USD | $1.05 | $519,298 | 20:54:16 16/03/2026 |
| 228 | XT.COM |
SUI/USD1 | $1.05 | $514,897 | 20:54:08 16/03/2026 |
| 229 |  Dex-Trade |
SUI/USDT | $1.05 | $492,246 | 20:57:08 16/03/2026 |
| 230 | ONUS Pro |
SUI/USDT | $1.05 | $484,855 | 20:57:16 16/03/2026 |
| 231 | Nivex |
SUI/USDT | $1.05 | $469,495 | 21:00:13 16/03/2026 |
| 232 | Millionero |
SUI/USDC | $1.05 | $468,451 | 21:00:21 16/03/2026 |
| 233 | LeveX |
SUI/USDT | $1.05 | $461,320 | 21:00:07 16/03/2026 |
| 234 | Cetus |
WAL/SUI | $0.08274 | $458,565 | 20:59:53 16/03/2026 |
| 235 |  Bitcoiva |
SUI/USDT | $1.05 | $457,297 | 21:00:08 16/03/2026 |
| 236 | MEXC |
SUI/USDC | $1.05 | $453,919 | 20:54:16 16/03/2026 |
| 237 | Momentum |
WAL/SUI | $0.08273 | $453,506 | 20:56:34 16/03/2026 |
| 238 | Crypto.com Exchange |
SUI/USDT | $1.05 | $453,380 | 20:54:10 16/03/2026 |
| 239 |  Bitbank |
SUI/JPY | $1.05 | $426,524 | 20:57:11 16/03/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.03553 | $411,996 | 20:49:18 16/03/2026 |
| 241 |  Drift Protocol |
SUI/USDC | $1.06 | $363,827 | 21:00:15 16/03/2026 |
| 242 |  EXMO.ME |
SUI/USDT | $1.05 | $351,723 | 21:00:07 16/03/2026 |
| 243 |  EXMO |
SUI/USDT | $1.05 | $350,291 | 20:57:08 16/03/2026 |
| 244 | Cetus |
DEEP/SUI | $0.03545 | $331,761 | 20:59:55 16/03/2026 |
| 245 | Cofinex |
SUI/USD | $1.05 | $325,476 | 21:00:15 16/03/2026 |
| 246 |  Bitfinex |
SUI/USD | $1.06 | $324,454 | 20:59:57 16/03/2026 |
| 247 |  Binance TH |
SUI/USDT | $1.05 | $319,042 | 20:57:11 16/03/2026 |
| 248 | BYDFi |
SUI/USDT | $1.05 | $314,982 | 21:00:16 16/03/2026 |
| 249 | Bluefin |
WAL/SUI | $0.08276 | $301,496 | 20:54:52 16/03/2026 |
| 250 |  BigONE |
SUI/USDT | $1.05 | $270,424 | 20:57:07 16/03/2026 |
| 251 |  PointPay |
SUI/USDT | $1.05 | $268,965 | 20:57:07 16/03/2026 |
| 252 | Bitfinex |
SUI/USDT | $1.06 | $260,359 | 20:59:57 16/03/2026 |
| 253 |  Pacifica |
SUI/USD | $1.05 | $257,920 | 21:03:15 16/03/2026 |
| 254 |  Bitazza |
SUI/USDT | $1.04 | $240,430 | 21:00:08 16/03/2026 |
| 255 | PointPay |
SUI/USDC | $1.05 | $236,548 | 20:57:07 16/03/2026 |
| 256 | Bitget |
SUI/USDC | $1.05 | $233,961 | 20:54:10 16/03/2026 |
| 257 | BITmarkets |
SUI/USDC | $1.05 | $231,142 | 21:00:08 16/03/2026 |
| 258 | B2Z Exchange |
SUI/USDC | $1.05 | $231,111 | 21:00:12 16/03/2026 |
| 259 | WhiteBIT |
SUI/EUR | $1.05 | $202,260 | 20:54:09 16/03/2026 |
| 260 | Cetus |
DEEP/SUI | $0.03548 | $192,101 | 20:56:50 16/03/2026 |
| 261 |  OKJ |
SUI/JPY | $1.06 | $180,462 | 21:00:12 16/03/2026 |
| 262 | Bitfinex |
SUI/USDT | $1.05 | $177,112 | 20:57:15 16/03/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9985 | $176,813 | 20:56:45 16/03/2026 |
| 264 | Bitunix |
SUI/USDC | $1.05 | $176,258 | 20:54:17 16/03/2026 |
| 265 |  BitStorage |
SUI/USDT | $1.05 | $173,316 | 20:57:07 16/03/2026 |
| 266 | Kraken |
SUI/GBP | $1.05 | $172,350 | 20:59:58 16/03/2026 |
| 267 |  Aivora Exchange |
SUI/USDT | $1.05 | $168,613 | 21:00:17 16/03/2026 |
| 268 |  CriptoSwaps |
SUI/USDT | $1.05 | $161,467 | 21:00:12 16/03/2026 |
| 269 | BitMEX |
SUI/USD | $1.05 | $151,203 | 20:57:15 16/03/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $1.05 | $150,400 | 20:59:53 16/03/2026 |
| 271 |  Coinone |
SUI/KRW | $1.04 | $138,342 | 20:58:23 16/03/2026 |
| 272 | Cofinex |
SUI/USDT | $1.05 | $135,109 | 21:00:11 16/03/2026 |
| 273 | EXMO |
SUI/USDC | $1.05 | $127,361 | 20:57:08 16/03/2026 |
| 274 | EXMO.ME |
SUI/USDC | $1.05 | $126,658 | 21:00:07 16/03/2026 |
| 275 |  Bybit EU |
SUI/USDC | $1.05 | $125,715 | 20:57:13 16/03/2026 |
| 276 | OKX |
SUI/USD | $1.05 | $123,159 | 20:56:23 16/03/2026 |
| 277 | LeveX |
SUI/USDC | $1.05 | $118,968 | 21:00:15 16/03/2026 |
| 278 | Paribu |
SUI/USDT | $1.06 | $113,337 | 21:02:53 16/03/2026 |
| 279 | Bitstamp by Robinhood |
SUI/EUR | $1.05 | $112,289 | 20:59:23 16/03/2026 |
| 280 | Gate |
SUI/USD1 | $1.05 | $107,457 | 20:56:54 16/03/2026 |
| 281 | BYDFi |
SUI/USD | $1.05 | $103,786 | 21:00:16 16/03/2026 |
| 282 |  dYdX v4 |
SUI/USD | $1.06 | $101,015 | 21:04:22 16/03/2026 |
| 283 | Bitget |
SUI/EUR | $1.05 | $99,214.25 | 20:54:10 16/03/2026 |
| 284 | Hyperliquid |
hyna:SUI/USD | $1.05 | $98,008.42 | 20:54:27 16/03/2026 |
| 285 |  Korbit |
SUI/KRW | $1.03 | $92,871.50 | 21:00:08 16/03/2026 |
| 286 | ASTX |
SUI/USDT | $1.05 | $88,949.13 | 21:00:16 16/03/2026 |
| 287 |  Coins.ph |
SUI/PHP | $1.05 | $87,853.08 | 20:57:09 16/03/2026 |
| 288 | Cetus |
CETUS/SUI | $0.01786 | $87,394.44 | 20:55:57 16/03/2026 |
| 289 | Bybit |
SUI/MNT | $1.04 | $86,409.71 | 20:54:07 16/03/2026 |
| 290 | Dex-Trade |
SUI/USDC | $1.05 | $85,752.14 | 20:57:08 16/03/2026 |
| 291 |  Bullish |
SUI/USDC | $1.05 | $83,047.28 | 20:57:07 16/03/2026 |
| 292 | KuCoin |
SUI/USDC | $1.05 | $81,704.82 | 20:54:53 16/03/2026 |
| 293 | Cetus |
JACKSON/SUI | $0.02976 | $80,319.72 | 20:56:25 16/03/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $1.05 | $78,409.15 | 21:00:09 16/03/2026 |
| 295 | Cetus |
IKA/SUI | $0.003023 | $75,903.60 | 20:59:32 16/03/2026 |
| 296 | LeveX |
SUI/USDC | $1.05 | $71,516.50 | 21:00:07 16/03/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $1.05 | $70,979.35 | 21:03:17 16/03/2026 |
| 298 |  Indodax |
SUI/IDR | $1.05 | $70,217.46 | 20:59:53 16/03/2026 |
| 299 |  Paradex |
SUI/USD | $1.05 | $66,221.08 | 21:03:15 16/03/2026 |
| 300 |  Steamm |
SUI/USDC | $1.03 | $63,985.61 | 21:02:49 16/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 16/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,802,751,741 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.