Sui SUI
Xếp hạng #26
00:18:00 29/04/2026
Giá Sui (SUI)
$0.9186 -0.45%
0.00001209 BTC
24,551 VND
Thấp: $0.9150
Cao: $0.9384
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SUI/USDT | $0.9195 | $1,196,892,212 | 00:00:16 29/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.9200 | $538,406,365 | 00:00:08 29/04/2026 |
| 3 |  FameEX |
SUI/USDT | $0.9210 | $279,189,490 | 23:54:17 28/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,552,878 | 23:57:15 28/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9201 | $96,164,797 | 23:54:16 28/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9210 | $94,864,711 | 23:54:15 28/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9192 | $61,228,125 | 00:00:16 29/04/2026 |
| 8 |  Ekbit |
SUI/USDT | $0.9193 | $60,115,665 | 00:00:16 29/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9207 | $54,956,603 | 23:57:15 28/04/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9204 | $51,963,866 | 23:57:15 28/04/2026 |
| 11 |  BTSE |
SUI/USDT | $0.9212 | $44,968,218 | 23:54:15 28/04/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9199 | $44,484,505 | 23:57:15 28/04/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.9198 | $42,908,150 | 00:00:15 29/04/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.9191 | $42,875,897 | 00:00:15 29/04/2026 |
| 15 |  Hotcoin |
SUI/USDT | $0.9204 | $37,321,190 | 23:57:18 28/04/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9207 | $36,866,709 | 23:54:16 28/04/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9204 | $35,278,268 | 23:57:16 28/04/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.9203 | $33,080,671 | 23:57:15 28/04/2026 |
| 19 |  Dmex |
SUI/USD | $0.9204 | $32,876,166 | 00:03:29 29/04/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.9195 | $30,811,875 | 23:54:15 28/04/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.9199 | $29,832,939 | 23:54:09 28/04/2026 |
| 22 |  BingX |
SUI/USDT | $0.9201 | $29,477,153 | 23:57:17 28/04/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9209 | $29,358,592 | 23:54:18 28/04/2026 |
| 24 |  OrangeX |
SUI/USDT | $0.9202 | $28,962,109 | 23:57:15 28/04/2026 |
| 25 |  CoinP |
SUI/USDT | $0.9191 | $28,605,911 | 00:00:15 29/04/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9202 | $27,859,678 | 23:57:16 28/04/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9197 | $27,678,264 | 00:00:09 29/04/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.9193 | $24,102,599 | 00:00:17 29/04/2026 |
| 29 |  BitxEX |
SUI/USDT | $0.9198 | $23,211,333 | 00:00:08 29/04/2026 |
| 30 |  KTX |
SUI/USDT | $0.9190 | $20,832,653 | 00:00:15 29/04/2026 |
| 31 |  Grvt |
SUI/USDT | $0.9198 | $20,378,299 | 00:00:16 29/04/2026 |
| 32 |  MSX |
SUI/USD | $0.9200 | $20,116,024 | 00:03:49 29/04/2026 |
| 33 |  Bitget |
SUI/USDT | $0.9211 | $19,938,518 | 23:54:15 28/04/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.9195 | $19,924,569 | 00:00:15 29/04/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.9203 | $19,485,749 | 23:57:11 28/04/2026 |
| 36 |  LBank |
SUI/USDT | $0.9203 | $16,870,581 | 23:57:16 28/04/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9202 | $16,234,328 | 23:57:16 28/04/2026 |
| 38 |  Biconomy.com |
SUI/USDT | $0.9203 | $15,161,132 | 23:57:15 28/04/2026 |
| 39 | Binance |
SUI/USDT | $0.9202 | $14,867,045 | 23:56:42 28/04/2026 |
| 40 |  Websea |
SUI/USDT | $0.9194 | $14,702,852 | 23:57:15 28/04/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.9205 | $13,404,536 | 23:57:15 28/04/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9199 | $12,839,608 | 23:57:15 28/04/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9201 | $12,572,914 | 23:57:16 28/04/2026 |
| 44 |  BitMart |
SUI/USDT | $0.9199 | $12,538,057 | 23:57:16 28/04/2026 |
| 45 | BitMart |
SUI/USDT | $0.9207 | $12,109,407 | 23:57:11 28/04/2026 |
| 46 |  Gate |
SUI/USDT | $0.9211 | $11,357,222 | 23:54:19 28/04/2026 |
| 47 | CoinP |
SUI/USDT | $0.9197 | $11,121,901 | 00:00:14 29/04/2026 |
| 48 | OrangeX |
SUI/USDT | $0.9202 | $10,938,181 | 23:57:07 28/04/2026 |
| 49 | AscendEX |
SUI/USDT | $0.9208 | $10,394,314 | 23:54:15 28/04/2026 |
| 50 | Binance |
SUI/USDC | $0.9201 | $9,339,279 | 23:54:16 28/04/2026 |
| 51 |  Extended |
SUI/USD | $0.9201 | $9,295,551 | 00:03:16 29/04/2026 |
| 52 |  CEEX exchange |
SUI/USDT | $0.9201 | $8,780,966 | 00:00:12 29/04/2026 |
| 53 |  Poloniex |
SUI/USDT | $0.9192 | $8,631,478 | 23:59:53 28/04/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9203 | $8,547,091 | 23:57:15 28/04/2026 |
| 55 | Gate |
SUI/USDT | $0.9206 | $8,085,821 | 23:56:24 28/04/2026 |
| 56 |  UZX |
SUI/USDT | $0.9173 | $7,731,456 | 23:51:24 28/04/2026 |
| 57 |  GroveX |
SUI/USDT | $0.9203 | $7,625,895 | 00:00:11 29/04/2026 |
| 58 |  Millionero |
SUI/USDT | $0.9197 | $7,590,551 | 00:00:08 29/04/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.9206 | $7,477,830 | 23:54:21 28/04/2026 |
| 60 | BTCC |
SUI/USDT | $0.9208 | $7,426,340 | 23:57:12 28/04/2026 |
| 61 |  4E |
SUI/USDT | $0.9199 | $7,350,971 | 00:00:20 29/04/2026 |
| 62 |  NovaEx |
SUI/USDT | $0.9195 | $7,205,319 | 00:00:16 29/04/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.9194 | $7,135,867 | 00:00:25 29/04/2026 |
| 64 | WhiteBIT |
SUI/USDT | $0.9209 | $6,414,165 | 23:54:09 28/04/2026 |
| 65 |  ASTX |
SUI/USDT | $0.9192 | $6,157,598 | 00:00:15 29/04/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.9205 | $5,727,963 | 23:56:29 28/04/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.9199 | $5,642,519 | 00:00:13 29/04/2026 |
| 68 | Hotcoin |
SUI/USDT | $0.9179 | $5,541,488 | 23:57:07 28/04/2026 |
| 69 |  Coinlocally |
SUI/USDT | $0.9208 | $5,459,449 | 23:54:16 28/04/2026 |
| 70 |  YEX |
SUI/USDT | $0.9193 | $5,428,301 | 00:00:16 29/04/2026 |
| 71 | LBank |
SUI/USDT | $0.9205 | $5,326,533 | 23:57:08 28/04/2026 |
| 72 | BVOX |
SUI/USDT | $0.9205 | $5,316,090 | 23:57:12 28/04/2026 |
| 73 |  idax exchange |
SUI/USDT | $0.9193 | $5,306,728 | 00:00:16 29/04/2026 |
| 74 |  WHXEX |
SUI/USDT | $0.9192 | $5,306,688 | 00:00:16 29/04/2026 |
| 75 |  OKX |
SUI/USDT | $0.9202 | $5,201,052 | 23:56:53 28/04/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.9198 | $5,161,449 | 00:00:11 29/04/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.9196 | $5,100,310 | 23:54:19 28/04/2026 |
| 78 | Binance |
SUI/USDC | $0.9203 | $4,993,823 | 23:56:54 28/04/2026 |
| 79 |  Hibt |
SUI/USDT | $0.9206 | $4,928,988 | 23:57:08 28/04/2026 |
| 80 |  CZR Exchange |
SUI/USDT | $0.9192 | $4,919,890 | 00:00:16 29/04/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.9203 | $4,742,063 | 23:57:15 28/04/2026 |
| 82 |  EagleX |
SUI/USDT | $0.9192 | $4,695,728 | 00:00:15 29/04/2026 |
| 83 | Ourbit |
SUI/USDT | $0.9202 | $4,667,974 | 23:57:07 28/04/2026 |
| 84 |  ApeX Omni |
SUI/USDT | $0.9195 | $4,661,875 | 00:03:15 29/04/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.9193 | $4,601,047 | 00:00:15 29/04/2026 |
| 86 | CrypFine |
SUI/USDT | $0.9206 | $4,481,065 | 23:57:10 28/04/2026 |
| 87 | Bitget |
SUI/USDT | $0.9206 | $4,272,613 | 23:54:12 28/04/2026 |
| 88 | Bybit |
SUI/USDT | $0.9217 | $4,218,259 | 23:54:12 28/04/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $0.9195 | $4,047,274 | 00:00:17 29/04/2026 |
| 90 |  XT.COM |
SUI/USDT | $0.9206 | $3,870,394 | 23:57:11 28/04/2026 |
| 91 | Toobit |
SUI/USDC | $0.9202 | $3,672,564 | 23:57:16 28/04/2026 |
| 92 |  Upbit |
SUI/KRW | $0.9289 | $3,590,083 | 23:56:23 28/04/2026 |
| 93 |  DeepBook Protocol |
SUI/USDC | $0.9205 | $3,578,232 | 23:57:07 28/04/2026 |
| 94 | Millionero |
SUI/USDT | $0.9192 | $3,412,604 | 00:00:15 29/04/2026 |
| 95 |  KCEX |
SUI/USDT | $0.9203 | $3,391,180 | 23:57:15 28/04/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.9195 | $3,345,416 | 00:00:11 29/04/2026 |
| 97 | YUBIT |
SUI/USDT | $0.9203 | $3,294,682 | 23:57:10 28/04/2026 |
| 98 | CoinW |
SUI/USDT | $0.9191 | $3,270,062 | 23:54:09 28/04/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.9195 | $3,120,850 | 00:00:16 29/04/2026 |
| 100 |  Kraken |
SUI/USD | $0.9210 | $3,070,038 | 23:59:29 28/04/2026 |
| 101 |  Hyperliquid |
SUI/USD | $0.9198 | $3,031,699 | 23:57:26 28/04/2026 |
| 102 | EagleX |
SUI/USDT | $0.9200 | $2,984,594 | 00:00:08 29/04/2026 |
| 103 | KuCoin |
SUI/USDT | $0.9212 | $2,928,390 | 23:54:23 28/04/2026 |
| 104 | NovaEx |
SUI/USD | $0.9192 | $2,918,613 | 00:00:16 29/04/2026 |
| 105 |  Coinstore |
SUI/USDT | $0.9192 | $2,895,274 | 23:57:10 28/04/2026 |
| 106 | YEX |
SUI/USDT | $0.9198 | $2,768,515 | 00:00:10 29/04/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.9192 | $2,722,041 | 00:00:17 29/04/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.9206 | $2,706,119 | 23:57:07 28/04/2026 |
| 109 | Tapbit |
SUI/USDT | $0.9202 | $2,680,663 | 23:57:11 28/04/2026 |
| 110 |  Coinbase International Exchange |
SUI/USDC | $0.9203 | $2,616,574 | 00:00:15 29/04/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9195 | $2,485,795 | 00:00:18 29/04/2026 |
| 112 | Websea |
SUI/USDT | $0.9204 | $2,404,188 | 23:54:10 28/04/2026 |
| 113 |  BitradeX |
SUI/USDT | $0.9204 | $2,389,004 | 23:54:11 28/04/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.9201 | $2,275,333 | 23:59:01 28/04/2026 |
| 115 |  HTX |
SUI/USDT | $0.9202 | $2,174,625 | 23:57:17 28/04/2026 |
| 116 |  AllinX |
SUI/USDT | $0.9197 | $2,169,944 | 00:00:09 29/04/2026 |
| 117 |  EVEDEX |
SUI/USD | $0.9200 | $2,151,466 | 00:03:15 29/04/2026 |
| 118 |  Cetus |
USDC/SUI | $1.00 | $2,042,247 | 23:59:01 28/04/2026 |
| 119 |  BloFin |
SUI/USDT | $0.9202 | $2,025,117 | 23:57:17 28/04/2026 |
| 120 | HTX |
SUI/USDT | $0.9199 | $2,024,656 | 23:59:54 28/04/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.9205 | $2,011,045 | 23:57:10 28/04/2026 |
| 122 | B2Z Exchange |
SUI/USD | $0.9199 | $1,846,250 | 00:00:11 29/04/2026 |
| 123 | BITmarkets |
SUI/USD | $0.9200 | $1,846,138 | 00:00:08 29/04/2026 |
| 124 | AstralX |
SUI/USDT | $0.9193 | $1,771,123 | 00:00:16 29/04/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.9198 | $1,658,578 | 00:00:09 29/04/2026 |
| 126 | Koinbay |
SUI/USDT | $0.9203 | $1,600,114 | 23:57:32 28/04/2026 |
| 127 | Binance |
SUI/USD | $0.9205 | $1,589,820 | 23:54:51 28/04/2026 |
| 128 | BlockFin |
SUI/USDT | $0.9201 | $1,587,085 | 00:00:07 29/04/2026 |
| 129 |  WEEX |
SUI/USDT | $0.9206 | $1,502,029 | 23:57:10 28/04/2026 |
| 130 | BITmarkets |
SUI/USDT | $0.9198 | $1,486,083 | 00:00:08 29/04/2026 |
| 131 | ASTX |
SUI/USDT | $0.9198 | $1,484,561 | 00:00:09 29/04/2026 |
| 132 |  AEGET |
SUI/USDT | $0.9198 | $1,484,558 | 00:00:09 29/04/2026 |
| 133 | BTSE |
SUI/USDT | $0.9203 | $1,482,093 | 23:54:08 28/04/2026 |
| 134 | Hotcoin |
SUI/USD | $0.9203 | $1,459,741 | 23:57:18 28/04/2026 |
| 135 |  AlphaX |
SUI/USDT | $0.9191 | $1,444,761 | 00:00:16 29/04/2026 |
| 136 | Bitunix |
SUI/USDT | $0.9206 | $1,427,725 | 23:57:11 28/04/2026 |
| 137 | B2Z Exchange |
SUI/USDT | $0.9197 | $1,419,654 | 00:00:11 29/04/2026 |
| 138 | Toobit |
SUI/USDT | $0.9206 | $1,375,922 | 23:57:08 28/04/2026 |
| 139 | MEXC |
SUI/USDT | $0.9202 | $1,326,644 | 23:54:18 28/04/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.9207 | $1,305,222 | 23:57:07 28/04/2026 |
| 141 |  TruBit Pro Exchange |
SUI/USDT | $0.9203 | $1,295,829 | 00:00:07 29/04/2026 |
| 142 |  XXKK |
SUI/USDT | $0.9205 | $1,259,756 | 23:54:09 28/04/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.9216 | $1,258,006 | 23:54:11 28/04/2026 |
| 144 | Phemex |
SUI/USD | $0.9210 | $1,188,796 | 23:57:16 28/04/2026 |
| 145 | YEX |
SUI/USD | $0.9194 | $1,121,277 | 00:00:16 29/04/2026 |
| 146 | KCEX |
SUI/USDC | $0.9202 | $1,119,091 | 23:57:15 28/04/2026 |
| 147 |  Pionex |
SUI/USDT | $0.9207 | $1,107,540 | 23:57:07 28/04/2026 |
| 148 | BitradeX |
SUI/USDT | $0.9206 | $1,100,019 | 23:57:19 28/04/2026 |
| 149 | BlockFin |
SUI/USDC | $0.9209 | $1,074,872 | 00:00:07 29/04/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.9282 | $1,030,703 | 23:59:54 28/04/2026 |
| 151 | Cetus |
USDC/SUI | $0.9984 | $1,029,199 | 23:54:11 28/04/2026 |
| 152 | XT.COM |
SUI/USDC | $0.9207 | $998,793 | 23:57:11 28/04/2026 |
| 153 |  Picol |
SUI/USDT | $0.9199 | $975,807 | 00:00:07 29/04/2026 |
| 154 |  ZKE |
SUI/USDT | $0.9203 | $964,747 | 00:00:11 29/04/2026 |
| 155 | BingX |
SUI/USDT | $0.9202 | $961,904 | 23:54:10 28/04/2026 |
| 156 |  Bitvavo |
SUI/EUR | $0.9208 | $952,401 | 23:57:09 28/04/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9203 | $942,136 | 23:54:08 28/04/2026 |
| 158 | BloFin |
SUI/USDT | $0.9202 | $942,075 | 23:57:10 28/04/2026 |
| 159 |  BitKan |
SUI/USDT | $0.9201 | $936,648 | 00:00:07 29/04/2026 |
| 160 |  MGBX |
SUI/USDT | $0.9201 | $907,845 | 23:57:17 28/04/2026 |
| 161 |  VOOX Exchange |
SUI/USDT | $0.9209 | $852,377 | 23:57:12 28/04/2026 |
| 162 | Phemex |
SUI/USDT | $0.9210 | $833,200 | 23:57:13 28/04/2026 |
| 163 |  CoinEx |
SUI/USDT | $0.9204 | $818,908 | 23:59:53 28/04/2026 |
| 164 | WhiteBIT |
SUI/TRY | $0.9208 | $811,859 | 23:54:09 28/04/2026 |
| 165 | Koinbay |
SUI/USDC | $0.9207 | $802,644 | 23:57:32 28/04/2026 |
| 166 |  Backpack Exchange |
SUI/USDC | $0.9201 | $758,740 | 23:57:15 28/04/2026 |
| 167 | WhiteBIT |
SUI/USDC | $0.9193 | $648,962 | 23:54:09 28/04/2026 |
| 168 | BloFin |
SUI/USDC | $0.9206 | $645,112 | 23:57:10 28/04/2026 |
| 169 |  EdgeX |
SUI/USD | $0.9201 | $629,263 | 00:03:15 29/04/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.9204 | $585,466 | 23:57:10 28/04/2026 |
| 171 |  LeveX |
SUI/USDT | $0.9194 | $570,292 | 00:00:16 29/04/2026 |
| 172 |  Bit2Me |
SUI/USDC | $0.9208 | $549,126 | 23:57:10 28/04/2026 |
| 173 | Cetus |
WAL/SUI | $0.07330 | $537,676 | 23:59:15 28/04/2026 |
| 174 |  Bitrue |
SUI/USDT | $0.9196 | $512,423 | 23:57:17 28/04/2026 |
| 175 | Phemex |
SUI/USDC | $0.9203 | $509,617 | 23:57:16 28/04/2026 |
| 176 |  SunX |
SUI/USDT | $0.9222 | $483,427 | 00:03:16 29/04/2026 |
| 177 |  Paribu |
SUI/TRY | $0.9224 | $474,466 | 23:59:53 28/04/2026 |
| 178 | Pionex |
SUI/USDT | $0.9203 | $461,864 | 23:57:16 28/04/2026 |
| 179 |  BitMEX |
SUI/USDT | $0.9198 | $436,764 | 23:57:15 28/04/2026 |
| 180 |  PointPay |
SUI/USDT | $0.9205 | $422,072 | 23:57:10 28/04/2026 |
| 181 | Millionero |
SUI/USDC | $0.9201 | $420,273 | 00:00:08 29/04/2026 |
| 182 |  Tebbit |
SUI/USDT | $0.9192 | $410,205 | 00:00:16 29/04/2026 |
| 183 | Bitrue |
SUI/XRP | $0.9208 | $403,432 | 23:57:12 28/04/2026 |
| 184 |  Antarctic |
SUI/USDT | $0.9200 | $380,503 | 00:03:20 29/04/2026 |
| 185 | Bit2Me |
SUI/EUR | $0.9196 | $354,768 | 23:57:10 28/04/2026 |
| 186 | Kraken |
SUI/EUR | $0.9196 | $349,030 | 23:59:55 28/04/2026 |
| 187 | KCEX |
SUI/USDC | $0.9203 | $341,288 | 23:57:07 28/04/2026 |
| 188 | MEXC |
SUI/USDC | $0.9196 | $330,267 | 23:54:15 28/04/2026 |
| 189 | Hibt |
SUI/USDC | $0.9199 | $329,318 | 23:57:08 28/04/2026 |
| 190 | Bitrue |
SUI/USDT | $0.9204 | $328,854 | 23:57:12 28/04/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $0.9209 | $324,460 | 23:59:53 28/04/2026 |
| 192 |  BitDelta |
SUI/USDT | $0.9196 | $311,793 | 23:54:08 28/04/2026 |
| 193 | KCEX |
SUI/USDT | $0.9202 | $309,015 | 23:57:07 28/04/2026 |
| 194 | Bybit |
SUI/USDC | $0.9219 | $307,921 | 23:54:12 28/04/2026 |
| 195 | Binance |
SUI/JPY | $0.9212 | $307,243 | 23:56:54 28/04/2026 |
| 196 |  Dex-Trade |
SUI/USDT | $0.9208 | $306,533 | 23:57:18 28/04/2026 |
| 197 |  Momentum |
SUI/USDC | $0.9219 | $299,976 | 23:55:34 28/04/2026 |
| 198 | Binance |
SUI/TRY | $0.9195 | $287,447 | 23:56:54 28/04/2026 |
| 199 | Cetus |
CETUS/SUI | $0.02960 | $282,601 | 23:55:54 28/04/2026 |
| 200 | MEXC |
SUI/USD | $0.9215 | $268,061 | 23:54:15 28/04/2026 |
| 201 | Binance |
SUI/USD1 | $0.9206 | $266,255 | 23:56:54 28/04/2026 |
| 202 | Pionex |
SUI/BTC | $0.9201 | $263,513 | 23:57:16 28/04/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.9204 | $261,342 | 00:00:13 29/04/2026 |
| 204 | Backpack Exchange |
SUI/USDC | $0.9209 | $255,396 | 23:57:10 28/04/2026 |
| 205 |  Bitazza |
SUI/USDT | $0.9197 | $246,074 | 00:00:12 29/04/2026 |
| 206 |  Crypto.com Exchange |
SUI/USD | $0.9214 | $243,748 | 23:54:11 28/04/2026 |
| 207 |  Lighter |
SUI/USDC | $0.9204 | $237,977 | 23:57:15 28/04/2026 |
| 208 |  EXMO.ME |
SUI/USDT | $0.9198 | $235,667 | 00:00:11 29/04/2026 |
| 209 |  EXMO |
SUI/USDT | $0.9199 | $235,496 | 23:57:11 28/04/2026 |
| 210 | Bitunix |
SUI/USD | $0.9202 | $233,522 | 23:57:15 28/04/2026 |
| 211 |  Aster |
SUI/USDT | $0.9181 | $223,722 | 23:54:15 28/04/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.9210 | $218,729 | 23:54:09 28/04/2026 |
| 213 |  CoinTR |
SUI/USDT | $0.9196 | $217,409 | 23:54:07 28/04/2026 |
| 214 | Bluefin |
WAL/SUI | $0.07317 | $213,561 | 23:55:26 28/04/2026 |
| 215 |  Pacifica |
SUI/USD | $0.9200 | $213,548 | 00:03:15 29/04/2026 |
| 216 |  Coincall |
SUI/USD | $0.9197 | $207,903 | 00:00:15 29/04/2026 |
| 217 |  Binance TR |
SUI/TRY | $0.9197 | $207,105 | 23:57:09 28/04/2026 |
| 218 | Cetus |
DEEP/SUI | $0.02974 | $206,422 | 23:58:55 28/04/2026 |
| 219 | Binance |
SUI/BTC | $0.9199 | $202,393 | 23:56:54 28/04/2026 |
| 220 | BingX |
SUI/USDC | $0.9214 | $201,420 | 23:54:10 28/04/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.9207 | $196,469 | 23:57:12 28/04/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9208 | $195,176 | 23:57:12 28/04/2026 |
| 223 | Bitbaby |
SUI/USDC | $0.9204 | $195,123 | 23:57:10 28/04/2026 |
| 224 | Bitrue |
SUI/USDC | $0.9207 | $179,859 | 23:57:12 28/04/2026 |
| 225 | AEGET |
SUI/USDT | $0.9193 | $165,111 | 00:00:24 29/04/2026 |
| 226 |  PrimeXBT |
SUI/USDT | $0.9195 | $164,443 | 00:00:17 29/04/2026 |
| 227 | Bluefin |
DEEP/SUI | $0.02977 | $163,526 | 23:13:24 28/04/2026 |
| 228 | LeveX |
SUI/USDT | $0.9202 | $161,654 | 00:00:07 29/04/2026 |
| 229 | B2Z Exchange |
SUI/USDC | $0.9199 | $159,248 | 00:00:11 29/04/2026 |
| 230 | BITmarkets |
SUI/USDC | $0.9204 | $159,173 | 00:00:08 29/04/2026 |
| 231 | OKX |
SUI/USD | $0.9203 | $154,541 | 23:56:24 28/04/2026 |
| 232 | Bitunix |
SUI/USDC | $0.9197 | $154,206 | 23:57:15 28/04/2026 |
| 233 |  BigONE |
SUI/USDT | $0.9200 | $153,419 | 23:57:10 28/04/2026 |
| 234 | MEXC |
SUI/USDC | $0.9199 | $152,838 | 23:54:18 28/04/2026 |
| 235 | CoinTR |
SUI/TRY | $0.9190 | $150,618 | 23:54:07 28/04/2026 |
| 236 |  Bitfinex |
SUI/USDT | $0.9196 | $146,421 | 23:57:15 28/04/2026 |
| 237 |  Bitcoiva |
SUI/INR | $0.9343 | $139,447 | 00:00:08 29/04/2026 |
| 238 | Cofinex |
SUI/USDC | $0.9206 | $134,629 | 00:00:15 29/04/2026 |
| 239 | EXMO.ME |
SUI/USDC | $0.9193 | $133,540 | 00:00:11 29/04/2026 |
| 240 | EXMO |
SUI/USDC | $0.9204 | $133,451 | 23:57:11 28/04/2026 |
| 241 |  Ulink |
SUI/USDT | $1.97 | $133,410 | 00:00:18 29/04/2026 |
| 242 | Binance |
SUI/EUR | $0.9190 | $133,290 | 23:56:54 28/04/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $0.9203 | $130,645 | 00:00:12 29/04/2026 |
| 244 |  BYDFi |
SUI/USDT | $0.9181 | $128,568 | 00:00:15 29/04/2026 |
| 245 | Momentum |
WAL/SUI | $0.07319 | $128,365 | 23:57:28 28/04/2026 |
| 246 | SunX |
SUI/USDT | $0.9193 | $120,362 | 00:00:18 29/04/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.9204 | $119,864 | 23:57:11 28/04/2026 |
| 248 | Gate |
SUI/USDC | $0.9204 | $119,391 | 23:56:24 28/04/2026 |
| 249 | Cofinex |
SUI/USD | $0.9206 | $119,085 | 00:00:15 29/04/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $0.9204 | $118,428 | 23:45:23 28/04/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.9201 | $114,904 | 23:57:11 28/04/2026 |
| 252 | BYDFi |
SUI/USDT | $0.9206 | $107,097 | 23:57:10 28/04/2026 |
| 253 | MEXC |
SUI/USD1 | $0.9205 | $105,075 | 23:54:15 28/04/2026 |
| 254 | Cetus |
DEEP/SUI | $0.02978 | $93,224.32 | 23:44:40 28/04/2026 |
| 255 | Binance |
SUI/FDUSD | $0.9205 | $91,573.59 | 23:56:54 28/04/2026 |
| 256 | Cofinex |
SUI/USDT | $0.9203 | $88,552.74 | 00:00:10 29/04/2026 |
| 257 |  Bybit EU |
SUI/USDC | $0.9200 | $87,431.01 | 00:00:12 29/04/2026 |
| 258 | Crypto.com Exchange |
SUI/USDT | $0.9204 | $85,480.31 | 23:54:11 28/04/2026 |
| 259 | Cetus |
WAL/SUI | $0.07320 | $84,144.23 | 23:57:28 28/04/2026 |
| 260 | BYDFi |
SUI/USDC | $0.9177 | $83,653.75 | 00:00:15 29/04/2026 |
| 261 | Binance |
SUI/IDR | $0.9217 | $78,359.72 | 23:56:54 28/04/2026 |
| 262 |  Tokocrypto |
SUI/IDR | $0.9217 | $78,187.08 | 23:57:11 28/04/2026 |
| 263 | DeepBook Protocol |
DEEP/SUI | $0.02972 | $73,178.05 | 23:57:07 28/04/2026 |
| 264 | LeveX |
SUI/USDC | $0.9195 | $66,766.53 | 00:00:16 29/04/2026 |
| 265 | BitMEX |
SUI/USD | $0.9194 | $66,370.64 | 23:57:15 28/04/2026 |
| 266 | MEXC |
SUI/EUR | $0.9157 | $65,027.72 | 23:54:18 28/04/2026 |
| 267 | MEXC |
SUI/USDE | $0.9202 | $64,837.92 | 23:54:18 28/04/2026 |
| 268 |  ICRYPEX |
SUI/USDT | $0.9224 | $64,761.72 | 00:00:10 29/04/2026 |
| 269 | MEXC |
SUI/USD1 | $0.9212 | $63,482.11 | 23:54:18 28/04/2026 |
| 270 | DeepBook Protocol |
WAL/SUI | $0.07321 | $62,934.26 | 23:57:07 28/04/2026 |
| 271 |  Bullish |
SUI/USDC | $0.9184 | $62,233.25 | 23:57:11 28/04/2026 |
| 272 | PointPay |
SUI/USDC | $0.9204 | $60,789.53 | 23:57:10 28/04/2026 |
| 273 | Cofinex |
SUI/EUR | $0.9212 | $58,835.27 | 00:00:10 29/04/2026 |
| 274 | Cetus |
BUCK/SUI | $0.9997 | $58,144.28 | 23:56:50 28/04/2026 |
| 275 | Gate |
SUI/USD1 | $0.9190 | $57,268.78 | 23:56:24 28/04/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.9222 | $54,240.85 | 00:00:09 29/04/2026 |
| 277 | VOOX Exchange |
SUI/USDT | $0.9201 | $53,516.14 | 23:57:18 28/04/2026 |
| 278 | Bitcoiva |
SUI/USDT | $0.9208 | $52,291.03 | 00:00:08 29/04/2026 |
| 279 | Cofinex |
SUI/USDC | $0.9209 | $50,284.27 | 00:00:10 29/04/2026 |
| 280 |  BitStorage |
SUI/USDT | $0.9198 | $50,161.86 | 00:00:18 29/04/2026 |
| 281 | KTX |
SUI/USDT | $0.9203 | $49,630.45 | 00:00:08 29/04/2026 |
| 282 |  dYdX v4 |
SUI/USD | $0.9196 | $48,746.05 | 00:01:21 29/04/2026 |
| 283 | Kraken |
SUI/GBP | $0.9197 | $48,585.98 | 23:59:29 28/04/2026 |
| 284 |  Coinone |
SUI/KRW | $0.9262 | $42,713.20 | 23:56:23 28/04/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.9198 | $40,048.97 | 00:03:17 29/04/2026 |
| 286 | Cetus |
HASUI/SUI | $0.9898 | $39,904.62 | 23:54:59 28/04/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.9207 | $35,473.38 | 23:59:53 28/04/2026 |
| 288 | Bitget |
SUI/EUR | $0.9185 | $34,536.67 | 23:54:12 28/04/2026 |
| 289 | Cetus |
VSUI/SUI | $0.9778 | $33,645.71 | 23:55:04 28/04/2026 |
| 290 | Bitget |
SUI/USDC | $0.9196 | $33,356.45 | 23:54:12 28/04/2026 |
| 291 | DeepBook Protocol |
SUI/USDSUI | $0.9222 | $33,236.19 | 23:57:07 28/04/2026 |
| 292 |  Binance TH |
SUI/USDT | $0.9208 | $29,993.77 | 23:57:11 28/04/2026 |
| 293 | Bybit |
SUI/MNT | $0.9267 | $29,455.99 | 23:54:12 28/04/2026 |
| 294 |  OKJ |
SUI/JPY | $0.9202 | $27,134.90 | 23:57:12 28/04/2026 |
| 295 |  Meteora DLMM |
USDC/SUI | $0.9996 | $25,722.01 | 22:01:03 28/04/2026 |
| 296 | Bitfinex |
SUI/USD | $0.9210 | $25,506.89 | 23:59:53 28/04/2026 |
| 297 |  Flipster |
SUI/USDT | $0.9199 | $24,831.31 | 00:00:18 29/04/2026 |
| 298 |  Bitkub |
SUI/THB | $0.9149 | $22,656.25 | 23:57:10 28/04/2026 |
| 299 | Paribu |
SUI/USDT | $0.9199 | $22,648.20 | 23:59:23 28/04/2026 |
| 300 | Turbos Finance |
CETUS/SUI | $0.02967 | $22,439.10 | 23:56:20 28/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/04/2026, cặp giao dịch SUI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,196,892,212 với tỷ giá $0.9195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.