Sui SUI
Xếp hạng #29
07:13:00 10/09/2026
Giá Sui (SUI)
$0.7709 -6.08%
0.000009845 BTC
19,831 VND
Thấp: $0.7653
Cao: $0.8276
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7724 | $6,686,180,260 | 07:00:08 10/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7713 | $457,188,450 | 06:57:21 10/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7719 | $456,256,210 | 07:00:08 10/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7722 | $366,877,818 | 06:54:16 10/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7722 | $278,630,212 | 06:54:16 10/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.7715 | $209,742,859 | 06:57:17 10/09/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.7713 | $209,507,222 | 07:00:16 10/09/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.7715 | $208,173,003 | 06:57:15 10/09/2026 |
| 9 |  Bitget |
SUI/USDT | $0.7721 | $153,118,758 | 06:54:15 10/09/2026 |
| 10 |  Cofinex |
SUI/USDT | $0.7712 | $152,764,553 | 07:00:15 10/09/2026 |
| 11 |  BTCC |
SUI/USDT | $0.7726 | $150,051,033 | 06:57:16 10/09/2026 |
| 12 |  Echobit |
SUI/USDT | $0.7714 | $145,842,231 | 06:57:16 10/09/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7715 | $144,001,991 | 06:57:17 10/09/2026 |
| 14 |  Pionex |
SUI/BTC | $0.7719 | $133,874,638 | 06:57:16 10/09/2026 |
| 15 |  CrypFine |
SUI/USDT | $0.7715 | $129,088,341 | 06:57:15 10/09/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7713 | $119,890,545 | 06:57:23 10/09/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7712 | $114,107,886 | 07:00:16 10/09/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7723 | $112,740,302 | 06:54:16 10/09/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7711 | $109,660,784 | 07:00:16 10/09/2026 |
| 20 |  BitxEX |
SUI/USDT | $0.7718 | $103,415,229 | 07:00:10 10/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7711 | $91,760,898 | 07:00:17 10/09/2026 |
| 22 |  MSX |
SUI/USD | $0.7713 | $90,074,469 | 07:03:41 10/09/2026 |
| 23 |  MEXC |
SUI/USDT | $0.7715 | $88,357,124 | 06:57:16 10/09/2026 |
| 24 | CEEX exchange |
SUI/USDT | $0.7722 | $83,837,740 | 07:00:09 10/09/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.7713 | $68,233,431 | 06:54:15 10/09/2026 |
| 26 | Binance |
SUI/USDT | $0.7718 | $65,960,882 | 06:56:42 10/09/2026 |
| 27 |  Bitbase |
SUI/USDT | $0.7715 | $61,432,948 | 06:39:18 10/09/2026 |
| 28 |  KTX |
SUI/USDT | $0.7714 | $57,567,989 | 07:00:16 10/09/2026 |
| 29 |  Websea |
SUI/USDT | $0.7714 | $55,339,147 | 06:57:17 10/09/2026 |
| 30 |  Hibt |
SUI/USDT | $0.7719 | $53,490,828 | 06:57:17 10/09/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7712 | $45,448,733 | 07:00:16 10/09/2026 |
| 32 |  BTSE |
SUI/USDT | $0.7717 | $45,283,355 | 06:57:15 10/09/2026 |
| 33 |  Toobit |
SUI/USDT | $0.7714 | $44,263,757 | 06:57:16 10/09/2026 |
| 34 |  B2Z Exchange |
SUI/USD | $0.7714 | $44,260,189 | 07:00:15 10/09/2026 |
| 35 |  BITmarkets |
SUI/USDT | $0.7709 | $44,236,842 | 07:00:15 10/09/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.7712 | $43,250,299 | 07:00:18 10/09/2026 |
| 37 |  YEX |
SUI/USDT | $0.7711 | $40,586,546 | 07:00:16 10/09/2026 |
| 38 |  Gate |
SUI/USDT | $0.7722 | $38,806,243 | 06:54:19 10/09/2026 |
| 39 |  XT.COM |
SUI/USDT | $0.7706 | $38,448,695 | 06:57:42 10/09/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.7711 | $37,329,092 | 07:00:16 10/09/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.7713 | $35,358,548 | 06:57:16 10/09/2026 |
| 42 |  Bullbit |
SUI/USDC | $0.7713 | $34,807,358 | 07:03:16 10/09/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.7715 | $34,272,365 | 06:57:26 10/09/2026 |
| 44 | BTCC |
SUI/USDT | $0.7719 | $32,977,387 | 06:57:08 10/09/2026 |
| 45 |  4E |
SUI/USDT | $0.7718 | $32,586,305 | 07:00:12 10/09/2026 |
| 46 |  BitradeX |
SUI/USDT | $0.7720 | $30,639,644 | 06:57:15 10/09/2026 |
| 47 |  UZX |
SUI/USDT | $0.7722 | $30,363,389 | 06:54:15 10/09/2026 |
| 48 |  BitGW Exchange |
SUI/USDT | $0.7721 | $29,844,678 | 07:00:08 10/09/2026 |
| 49 |  AstralX |
SUI/USDT | $0.7719 | $29,410,994 | 07:00:11 10/09/2026 |
| 50 |  OKX |
SUI/USDT | $0.7722 | $29,410,424 | 06:56:23 10/09/2026 |
| 51 |  Gems Trade |
SUI/USDT | $0.7719 | $29,302,914 | 07:00:12 10/09/2026 |
| 52 |  KCEX |
SUI/USDT | $0.7713 | $28,829,427 | 06:57:16 10/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7726 | $28,376,516 | 06:48:16 10/09/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.7713 | $27,725,141 | 07:00:17 10/09/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.7713 | $27,724,736 | 07:00:16 10/09/2026 |
| 56 |  Blockfinex |
SUI/USDT | $0.7713 | $27,724,541 | 07:00:16 10/09/2026 |
| 57 |  Koinbay |
SUI/USDT | $0.7713 | $26,697,945 | 06:57:15 10/09/2026 |
| 58 |  CoinP |
SUI/USDT | $0.7717 | $26,225,278 | 07:00:15 10/09/2026 |
| 59 |  BingX |
SUI/USDT | $0.7716 | $25,447,993 | 06:57:17 10/09/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.7719 | $24,858,434 | 06:54:19 10/09/2026 |
| 61 |  AEGET |
SUI/USDT | $0.7712 | $24,249,027 | 07:00:18 10/09/2026 |
| 62 |  ASTX |
SUI/USDT | $0.7714 | $23,625,098 | 07:00:16 10/09/2026 |
| 63 |  EasiCoin |
SUI/USDT | $0.7713 | $23,564,700 | 07:00:17 10/09/2026 |
| 64 |  Phemex |
SUI/USDT | $0.7715 | $23,423,058 | 06:57:16 10/09/2026 |
| 65 | Toobit |
SUI/USDT | $0.7718 | $23,082,955 | 06:57:10 10/09/2026 |
| 66 |  LBank |
SUI/USDT | $0.7714 | $21,919,625 | 06:57:16 10/09/2026 |
| 67 | Binance |
SUI/USDC | $0.7719 | $21,611,372 | 06:54:16 10/09/2026 |
| 68 | Biconomy.com |
SUI/USDT | $0.7729 | $21,291,436 | 06:48:12 10/09/2026 |
| 69 | KuCoin |
SUI/USDT | $0.7726 | $20,590,460 | 06:54:07 10/09/2026 |
| 70 |  YUBIT |
SUI/USDT | $0.7714 | $18,808,125 | 06:57:15 10/09/2026 |
| 71 | Tapbit |
SUI/USDT | $0.7718 | $18,298,519 | 06:57:07 10/09/2026 |
| 72 | Binance |
SUI/USDC | $0.7719 | $18,159,436 | 06:56:42 10/09/2026 |
| 73 |  Bitbaby |
SUI/USDT | $0.7712 | $17,474,956 | 07:00:19 10/09/2026 |
| 74 | Ourbit |
SUI/USDT | $0.7719 | $17,306,427 | 06:57:12 10/09/2026 |
| 75 | XT.COM |
SUI/USDT | $0.7719 | $16,983,651 | 06:57:08 10/09/2026 |
| 76 | CrypFine |
SUI/USDT | $0.7718 | $16,147,699 | 06:57:10 10/09/2026 |
| 77 |  BlockFin |
SUI/USDT | $0.7715 | $15,652,145 | 07:00:15 10/09/2026 |
| 78 |  CoinUp.io |
SUI/USDT | $0.7723 | $14,779,600 | 06:54:08 10/09/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.7719 | $14,568,661 | 06:59:53 10/09/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.7720 | $14,390,039 | 06:56:30 10/09/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.7719 | $14,238,840 | 06:57:08 10/09/2026 |
| 82 |  BloFin |
SUI/USDT | $0.7714 | $13,665,113 | 06:45:16 10/09/2026 |
| 83 |  Hyperliquid |
SUI/USDC | $0.7720 | $13,401,082 | 06:57:26 10/09/2026 |
| 84 | Hibt |
SUI/USDT | $0.7719 | $13,189,476 | 06:57:08 10/09/2026 |
| 85 |  BitMart |
SUI/USDT | $0.7718 | $13,087,918 | 07:00:15 10/09/2026 |
| 86 | Gate |
SUI/USDT | $0.7720 | $13,070,308 | 06:56:24 10/09/2026 |
| 87 | Bybit |
SUI/USDT | $0.7726 | $13,060,998 | 06:54:08 10/09/2026 |
| 88 | BitradeX |
SUI/USDT | $0.7719 | $13,019,901 | 06:57:10 10/09/2026 |
| 89 |  BitDelta |
SUI/USDT | $0.7719 | $12,534,665 | 06:57:08 10/09/2026 |
| 90 |  BitTap |
SUI/USDT | $0.7712 | $12,436,789 | 07:00:16 10/09/2026 |
| 91 | OrangeX |
SUI/USDT | $0.7726 | $12,254,921 | 06:54:11 10/09/2026 |
| 92 |  Upbit |
SUI/KRW | $0.7836 | $11,934,092 | 06:56:53 10/09/2026 |
| 93 | LBank |
SUI/USDT | $0.7719 | $11,039,409 | 06:57:11 10/09/2026 |
| 94 | BlockFin |
SUI/USDT | $0.7721 | $10,934,283 | 07:00:07 10/09/2026 |
| 95 | YEX |
SUI/USDT | $0.7717 | $10,747,947 | 07:00:09 10/09/2026 |
| 96 |  BASEKX |
SUI/USDT | $0.7712 | $10,729,203 | 07:00:16 10/09/2026 |
| 97 | Websea |
SUI/USDT | $0.7723 | $10,695,236 | 06:45:08 10/09/2026 |
| 98 |  WEEX |
SUI/USDT | $0.7719 | $10,524,269 | 06:57:08 10/09/2026 |
| 99 |  Kraken |
SUI/USD | $0.7719 | $10,483,503 | 06:59:23 10/09/2026 |
| 100 | Binance |
SUI/USD | $0.7718 | $9,977,659 | 06:54:51 10/09/2026 |
| 101 |  WOO X Pro |
SUI/USDT | $0.7712 | $9,743,042 | 07:00:16 10/09/2026 |
| 102 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7715 | $9,585,085 | 07:03:50 10/09/2026 |
| 103 |  DigiFinex |
SUI/USDT | $0.7717 | $9,530,689 | 07:00:11 10/09/2026 |
| 104 |  DeepBook Protocol |
SUI/USDC | $0.7715 | $8,441,676 | 06:57:11 10/09/2026 |
| 105 | CoinP |
SUI/USDT | $0.7721 | $8,422,780 | 07:00:07 10/09/2026 |
| 106 | Biconomy.com |
SUI/USDC | $0.7729 | $8,329,185 | 06:48:12 10/09/2026 |
| 107 |  Grvt |
SUI/USDT | $0.7718 | $8,320,462 | 06:45:25 10/09/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.7702 | $8,302,507 | 06:57:17 10/09/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.7725 | $7,732,487 | 06:59:44 10/09/2026 |
| 110 | Bitget |
SUI/USDT | $0.7726 | $7,519,025 | 06:55:06 10/09/2026 |
| 111 | YUBIT |
SUI/USDT | $0.7716 | $7,346,740 | 06:57:07 10/09/2026 |
| 112 | Pionex |
SUI/USDT | $0.7713 | $7,106,831 | 06:57:16 10/09/2026 |
| 113 |  GroveX |
SUI/USDT | $0.7718 | $7,093,330 | 07:00:11 10/09/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.7717 | $7,077,471 | 07:00:13 10/09/2026 |
| 115 |  x.me Exchange |
SUI/USDT | $0.7715 | $6,712,729 | 06:57:18 10/09/2026 |
| 116 | CoinW |
SUI/USDT | $0.7725 | $6,532,370 | 06:54:11 10/09/2026 |
| 117 | BingX |
SUI/USDC | $0.7715 | $6,513,701 | 06:57:17 10/09/2026 |
| 118 | ASTX |
SUI/USDT | $0.7718 | $6,513,357 | 07:00:12 10/09/2026 |
| 119 | AEGET |
SUI/USDT | $0.7720 | $6,511,549 | 06:57:08 10/09/2026 |
| 120 |  MGBX |
SUI/USDT | $0.7712 | $6,504,406 | 06:57:17 10/09/2026 |
| 121 | BloFin |
SUI/USDT | $0.7718 | $6,340,727 | 06:45:10 10/09/2026 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $0.7736 | $6,145,111 | 07:00:16 10/09/2026 |
| 123 |  Cetus |
USDC/SUI | $0.9984 | $5,358,995 | 06:48:00 10/09/2026 |
| 124 |  HTX |
SUI/USDT | $0.7716 | $5,211,731 | 06:45:23 10/09/2026 |
| 125 | Toobit |
SUI/USDC | $0.7713 | $4,754,359 | 06:57:16 10/09/2026 |
| 126 | Pionex |
SUI/USDT | $0.7719 | $4,630,703 | 06:57:07 10/09/2026 |
| 127 |  Bitvavo |
SUI/EUR | $0.7729 | $4,625,715 | 06:57:08 10/09/2026 |
| 128 |  Kalshi |
SUI/USD | $0.7729 | $4,181,517 | 07:03:15 10/09/2026 |
| 129 |  SuperEx |
SUI/USD1 | $0.7709 | $4,119,629 | 07:00:10 10/09/2026 |
| 130 |  Picol |
SUI/USDT | $0.7717 | $4,077,527 | 07:00:10 10/09/2026 |
| 131 | Hotcoin |
SUI/USD | $0.7714 | $4,000,531 | 06:57:26 10/09/2026 |
| 132 | MEXC |
SUI/USDT | $0.7720 | $3,979,027 | 06:57:09 10/09/2026 |
| 133 | Cetus |
USDC/SUI | $0.9993 | $3,945,851 | 06:59:47 10/09/2026 |
| 134 | BingX |
SUI/USD | $0.7714 | $3,848,168 | 06:57:17 10/09/2026 |
| 135 | Phemex |
SUI/USD | $0.7711 | $3,836,503 | 06:57:16 10/09/2026 |
| 136 |  XXKK |
SUI/USDT | $0.7717 | $3,761,433 | 07:00:08 10/09/2026 |
| 137 | Bitcastle |
SUI/USDT | $0.7712 | $3,696,068 | 07:00:18 10/09/2026 |
| 138 | CZR Exchange |
SUI/USDT | $0.7718 | $3,661,893 | 07:00:08 10/09/2026 |
| 139 | XT.COM |
SUI/USDC | $0.7719 | $3,632,163 | 06:57:08 10/09/2026 |
| 140 | YEX |
SUI/USD | $0.7710 | $3,251,975 | 07:00:16 10/09/2026 |
| 141 | WhiteBIT |
SUI/WBT | $0.7727 | $3,142,807 | 06:57:08 10/09/2026 |
| 142 | BlockFin |
SUI/USDC | $0.7719 | $2,974,455 | 07:00:07 10/09/2026 |
| 143 | Hotcoin |
SUI/USDT | $0.7725 | $2,813,173 | 06:57:13 10/09/2026 |
| 144 |  Bit2Me |
SUI/EUR | $0.7723 | $2,745,522 | 06:57:08 10/09/2026 |
| 145 | Kraken |
SUI/EUR | $0.7723 | $2,701,682 | 06:59:53 10/09/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.7842 | $2,674,020 | 06:59:23 10/09/2026 |
| 147 |  Bluefin |
SUI/USDC | $0.7730 | $2,641,210 | 06:51:28 10/09/2026 |
| 148 | Binance |
SUI/USD1 | $0.7714 | $2,615,808 | 06:56:42 10/09/2026 |
| 149 | Bitbaby |
SUI/USDT | $0.7722 | $2,591,356 | 07:00:09 10/09/2026 |
| 150 | Bitbase |
SUI/USDT | $0.7719 | $2,554,255 | 06:39:07 10/09/2026 |
| 151 | Koinbay |
SUI/USDC | $0.7718 | $2,549,147 | 06:57:12 10/09/2026 |
| 152 | Bitunix |
SUI/USDT | $0.7728 | $2,490,512 | 06:48:10 10/09/2026 |
| 153 | KCEX |
SUI/USDC | $0.7714 | $2,449,657 | 06:57:16 10/09/2026 |
| 154 | Phemex |
SUI/USDT | $0.7719 | $2,382,756 | 06:57:09 10/09/2026 |
| 155 | BingX |
SUI/USDT | $0.7719 | $2,382,508 | 06:57:07 10/09/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.7705 | $2,345,192 | 06:57:08 10/09/2026 |
| 157 | Binance |
SUI/TRY | $0.7720 | $2,293,669 | 06:56:42 10/09/2026 |
| 158 |  BitKan |
SUI/USDT | $0.7719 | $2,161,067 | 07:00:12 10/09/2026 |
| 159 |  Flipster |
SUI/USDT | $0.7713 | $2,154,617 | 07:00:16 10/09/2026 |
| 160 | WhiteBIT |
SUI/USDC | $0.7726 | $2,115,230 | 06:57:08 10/09/2026 |
| 161 |  Lighter |
SUI/USDC | $0.7723 | $2,059,309 | 06:57:15 10/09/2026 |
| 162 |  AllinX |
SUI/USDT | $0.8183 | $1,994,125 | 19:51:08 09/09/2026 |
| 163 | B2Z Exchange |
SUI/USD | $0.7719 | $1,987,605 | 07:00:11 10/09/2026 |
| 164 | BITmarkets |
SUI/USD | $0.7719 | $1,987,134 | 07:00:07 10/09/2026 |
| 165 | Bybit |
SUI/USDC | $0.7727 | $1,892,441 | 06:54:08 10/09/2026 |
| 166 | Bitget |
SUI/PERP | $0.7718 | $1,883,382 | 06:54:15 10/09/2026 |
| 167 | BITmarkets |
SUI/USDT | $0.7715 | $1,876,210 | 07:00:07 10/09/2026 |
| 168 | BTSE |
SUI/USDT | $0.7720 | $1,873,148 | 06:57:08 10/09/2026 |
| 169 | Cofinex |
SUI/USDC | $0.7711 | $1,871,634 | 07:00:15 10/09/2026 |
| 170 |  LeveX |
SUI/USDT | $0.7712 | $1,835,406 | 07:00:15 10/09/2026 |
| 171 | B2Z Exchange |
SUI/USDT | $0.7716 | $1,828,986 | 07:00:11 10/09/2026 |
| 172 | Binance |
SUI/JPY | $0.7724 | $1,755,997 | 06:56:42 10/09/2026 |
| 173 | BloFin |
SUI/USDC | $0.7721 | $1,753,313 | 06:45:10 10/09/2026 |
| 174 | Bitbase |
SUI/USDC | $0.7712 | $1,653,855 | 06:39:18 10/09/2026 |
| 175 |  Binance TR |
SUI/TRY | $0.7720 | $1,649,076 | 06:57:09 10/09/2026 |
| 176 | Bitrue |
SUI/XRP | $0.7721 | $1,612,761 | 06:57:08 10/09/2026 |
| 177 | Blockfinex |
SUI/USDT | $0.7719 | $1,595,070 | 07:00:09 10/09/2026 |
| 178 |  ZKE |
SUI/USDC | $0.7717 | $1,591,665 | 07:00:15 10/09/2026 |
| 179 | Koinbay |
SUI/USDT | $0.7718 | $1,535,376 | 06:57:12 10/09/2026 |
| 180 | OKX |
SUI/USDC | $0.7727 | $1,449,521 | 06:56:23 10/09/2026 |
| 181 |  Bitstamp by Robinhood |
SUI/USD | $0.7717 | $1,433,314 | 06:59:23 10/09/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $0.7719 | $1,429,235 | 07:00:07 10/09/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.7714 | $1,418,134 | 07:03:18 10/09/2026 |
| 184 | x.me Exchange |
SUI/USDT | $0.7718 | $1,403,969 | 06:57:08 10/09/2026 |
| 185 | XT.COM |
SUI/USD | $0.7714 | $1,342,261 | 06:57:42 10/09/2026 |
| 186 | AstralX |
SUI/USDT | $0.7712 | $1,337,857 | 07:00:17 10/09/2026 |
| 187 |  PointPay |
SUI/USDT | $0.7720 | $1,301,325 | 06:57:07 10/09/2026 |
| 188 |  EdgeX |
SUI/USDC | $0.7713 | $1,295,231 | 07:03:16 10/09/2026 |
| 189 | Phemex |
SUI/USDC | $0.7714 | $1,212,466 | 06:57:16 10/09/2026 |
| 190 | Hibt |
SUI/USDC | $0.7719 | $1,195,256 | 06:57:08 10/09/2026 |
| 191 | XT.COM |
SUI/USD1 | $0.7714 | $1,167,047 | 06:57:08 10/09/2026 |
| 192 |  KlicklX |
SUI/USDT | $0.7723 | $1,160,503 | 07:00:10 10/09/2026 |
| 193 | Bitrue |
SUI/USDT | $0.7720 | $1,123,834 | 06:57:08 10/09/2026 |
| 194 | EasiCoin |
SUI/USDT | $0.7717 | $1,107,379 | 07:00:10 10/09/2026 |
| 195 |  Aster |
SUI/USDT | $0.7728 | $1,095,426 | 06:54:15 10/09/2026 |
| 196 |  CoinTR |
SUI/TRY | $0.7724 | $1,088,833 | 07:00:08 10/09/2026 |
| 197 |  CoinEx |
SUI/USDT | $0.7728 | $1,083,039 | 06:57:15 10/09/2026 |
| 198 |  BVOX |
SUI/USDT | $0.7722 | $1,083,012 | 06:57:15 10/09/2026 |
| 199 | KTX |
SUI/USDT | $0.7720 | $1,060,141 | 07:00:09 10/09/2026 |
| 200 | KCEX |
SUI/USDT | $0.7721 | $1,038,753 | 06:57:08 10/09/2026 |
| 201 |  EVEDEX |
SUI/USD | $0.7730 | $1,028,931 | 07:03:15 10/09/2026 |
| 202 | KCEX |
SUI/USDC | $0.7719 | $1,005,860 | 06:57:08 10/09/2026 |
| 203 | Binance |
SUI/BTC | $0.7723 | $993,160 | 06:56:42 10/09/2026 |
| 204 | ZKE |
SUI/USDT | $0.7719 | $956,984 | 07:00:15 10/09/2026 |
| 205 | CoinTR |
SUI/USDT | $0.7716 | $941,493 | 07:00:08 10/09/2026 |
| 206 | Bybit |
SUI/USD | $0.7722 | $899,317 | 06:54:16 10/09/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.7729 | $891,584 | 06:51:11 10/09/2026 |
| 208 | Bitbase |
SUI/USDC | $0.7719 | $872,287 | 06:39:07 10/09/2026 |
| 209 |  SunX |
SUI/USDT | $0.8201 | $846,783 | 07:03:16 10/09/2026 |
| 210 |  VinDAX |
SUI/USDT | $0.7717 | $837,413 | 07:00:08 10/09/2026 |
| 211 | YEX |
SUI/USDC | $0.7710 | $826,122 | 07:00:16 10/09/2026 |
| 212 | OKX |
SUI/EUR | $0.7728 | $825,631 | 06:56:23 10/09/2026 |
| 213 | Binance |
SUI/FDUSD | $0.7716 | $780,717 | 06:56:42 10/09/2026 |
| 214 |  Coincall |
SUI/USD | $0.7713 | $774,363 | 07:03:15 10/09/2026 |
| 215 |  CRMClick |
SUI/USDT | $0.7723 | $747,874 | 07:00:11 10/09/2026 |
| 216 | HTX |
SUI/USDT | $0.7719 | $747,719 | 06:59:24 10/09/2026 |
| 217 | Bitrue |
SUI/RLUSD | $0.7730 | $745,331 | 06:57:08 10/09/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.7731 | $741,391 | 06:57:08 10/09/2026 |
| 219 |  Revolut X |
SUI/USD | $0.7718 | $642,717 | 07:00:13 10/09/2026 |
| 220 |  MemeMax |
SUI/USDC | $0.7713 | $635,634 | 07:03:16 10/09/2026 |
| 221 |  Orderly |
SUI/USDC | $0.7705 | $635,634 | 07:03:17 10/09/2026 |
| 222 |  Extended |
SUI/USD | $0.7719 | $617,885 | 07:03:16 10/09/2026 |
| 223 | Cetus |
USDsui/SUI | $0.9994 | $610,740 | 06:50:34 10/09/2026 |
| 224 | 4E |
SUI/USDT | $0.7711 | $609,145 | 07:00:15 10/09/2026 |
| 225 |  Coinstore |
SUI/USDT | $0.7719 | $594,717 | 06:54:11 10/09/2026 |
| 226 | Crypto.com Exchange |
SUI/USDT | $0.7727 | $573,755 | 06:51:11 10/09/2026 |
| 227 | LeveX |
SUI/USDT | $0.7715 | $561,030 | 07:00:10 10/09/2026 |
| 228 |  Momentum |
SUI/USDC | $0.7728 | $534,810 | 06:47:37 10/09/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01551 | $511,815 | 06:50:43 10/09/2026 |
| 230 | Gate |
SUI/USDC | $0.7724 | $510,159 | 06:56:24 10/09/2026 |
| 231 |  BYDFi |
SUI/USDT | $0.7723 | $495,827 | 07:00:16 10/09/2026 |
| 232 | BingX |
SUI/USDC | $0.7720 | $491,888 | 06:57:07 10/09/2026 |
| 233 | BVOX |
SUI/USDT | $0.7719 | $471,714 | 06:57:11 10/09/2026 |
| 234 | Bitunix |
SUI/USD | $0.7724 | $471,322 | 06:48:16 10/09/2026 |
| 235 | CoinEx |
SUI/USDT | $0.7722 | $468,732 | 06:59:23 10/09/2026 |
| 236 | WhiteBIT |
SUI/EUR | $0.7732 | $452,252 | 06:57:08 10/09/2026 |
| 237 |  Variational |
SUI/USDC | $0.7712 | $451,871 | 07:03:16 10/09/2026 |
| 238 | Crypto.com Exchange |
SUI/USD | $0.7970 | $414,391 | 02:00:26 10/09/2026 |
| 239 | MEXC |
SUI/USDC | $0.7712 | $405,840 | 06:57:16 10/09/2026 |
| 240 | Bitrue |
SUI/USDC | $0.7720 | $405,254 | 06:57:08 10/09/2026 |
| 241 | MEXC |
SUI/USD | $0.7713 | $396,921 | 06:57:16 10/09/2026 |
| 242 | PointPay |
SUI/USDC | $0.7728 | $376,384 | 06:57:07 10/09/2026 |
| 243 |  Coinone |
SUI/KRW | $0.7842 | $363,891 | 06:59:23 10/09/2026 |
| 244 | Bluefin |
SUI/USDsui | $0.7726 | $360,876 | 06:47:39 10/09/2026 |
| 245 | Bitstamp by Robinhood |
SUI/EUR | $0.7643 | $357,749 | 06:59:23 10/09/2026 |
| 246 |  Backpack Exchange |
SUI/USDC | $0.7722 | $353,384 | 06:57:15 10/09/2026 |
| 247 | BYDFi |
SUI/USDT | $0.7718 | $348,612 | 06:57:10 10/09/2026 |
| 248 | Binance |
SUI/EUR | $0.7721 | $339,412 | 06:56:42 10/09/2026 |
| 249 |  Bitkub |
SUI/THB | $0.7729 | $328,948 | 06:57:08 10/09/2026 |
| 250 | Bitget |
SUI/USDC | $0.7725 | $327,776 | 06:55:06 10/09/2026 |
| 251 |  Bitfinex |
SUI/USDT | $0.7717 | $314,084 | 06:59:23 10/09/2026 |
| 252 |  TxFlow |
SUI/USDC | $0.7714 | $292,412 | 07:00:27 10/09/2026 |
| 253 | Cetus |
DEEP/SUI | $0.01546 | $281,119 | 06:58:09 10/09/2026 |
| 254 | Bitunix |
SUI/USDC | $0.7724 | $277,864 | 06:48:16 10/09/2026 |
| 255 |  Foxbit |
SUI/BRL | $0.7747 | $277,599 | 06:57:07 10/09/2026 |
| 256 |  Bitazza |
SUI/USDT | $0.7722 | $264,965 | 07:00:08 10/09/2026 |
| 257 |  ApeX Omni |
SUI/USDT | $0.7706 | $258,479 | 07:03:16 10/09/2026 |
| 258 |  BtcTurk | Kripto |
SUI/USDT | $0.7726 | $256,165 | 06:59:23 10/09/2026 |
| 259 | BtcTurk | Kripto |
SUI/TRY | $0.7733 | $248,733 | 06:59:53 10/09/2026 |
| 260 |  Bybit EU |
SUI/USDC | $0.7729 | $248,484 | 06:45:07 10/09/2026 |
| 261 | Revolut X |
SUI/EUR | $0.7733 | $236,767 | 07:00:13 10/09/2026 |
| 262 |  Bitbank |
SUI/JPY | $0.7715 | $228,836 | 06:57:07 10/09/2026 |
| 263 | Kraken |
SUI/GBP | $0.7703 | $223,648 | 06:59:23 10/09/2026 |
| 264 |  AlphaX |
SUI/USDT | $0.7712 | $223,300 | 07:00:16 10/09/2026 |
| 265 | Bluefin |
DEEP/SUI | $0.01545 | $218,482 | 06:53:52 10/09/2026 |
| 266 | Bitfinex |
SUI/USD | $0.7731 | $213,173 | 06:59:23 10/09/2026 |
| 267 | Bitget |
SUI/EUR | $0.7718 | $212,440 | 06:55:06 10/09/2026 |
| 268 | Backpack Exchange |
SUI/USDC | $0.7716 | $207,959 | 06:57:09 10/09/2026 |
| 269 | B2Z Exchange |
SUI/USDC | $0.7719 | $204,658 | 07:00:11 10/09/2026 |
| 270 | BITmarkets |
SUI/USDC | $0.7719 | $204,609 | 07:00:07 10/09/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.7713 | $186,433 | 06:57:15 10/09/2026 |
| 272 | KuCoin |
SUI/USDC | $0.7717 | $175,851 | 06:54:07 10/09/2026 |
| 273 |  Deribit |
SUI/USDC | $0.7710 | $172,674 | 06:43:00 10/09/2026 |
| 274 | SunX |
SUI/USDT | $0.7713 | $168,732 | 07:00:20 10/09/2026 |
| 275 |  Paribu |
SUI/TRY | $0.7731 | $155,322 | 06:59:53 10/09/2026 |
| 276 |  Pacifica |
SUI/USD | $0.7714 | $144,483 | 07:03:15 10/09/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.7718 | $130,501 | 06:57:09 10/09/2026 |
| 278 |  Bitcoiva |
SUI/INR | $0.8076 | $124,005 | 07:00:10 10/09/2026 |
| 279 | OKX |
SUI/USD | $0.7722 | $123,268 | 06:56:23 10/09/2026 |
| 280 |  OKJ |
SUI/JPY | $0.7710 | $122,152 | 06:57:08 10/09/2026 |
| 281 | Cetus |
BUCK/SUI | $0.9982 | $121,833 | 06:59:23 10/09/2026 |
| 282 |  Indodax |
SUI/IDR | $0.7731 | $119,443 | 06:59:24 10/09/2026 |
| 283 | Cofinex |
SUI/USDT | $0.7721 | $117,443 | 07:00:08 10/09/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.7711 | $116,043 | 07:03:17 10/09/2026 |
| 285 | LeveX |
SUI/USDC | $0.7711 | $111,942 | 07:00:15 10/09/2026 |
| 286 | Gate |
SUI/USD1 | $0.7728 | $111,828 | 06:56:24 10/09/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.7720 | $111,549 | 07:00:07 10/09/2026 |
| 288 | Cetus |
WAL/SUI | $0.02779 | $108,513 | 06:56:59 10/09/2026 |
| 289 |  CriptoSwaps |
SUI/USDT | $0.7721 | $108,002 | 07:00:12 10/09/2026 |
| 290 |  Tokocrypto |
SUI/USDT | $0.7718 | $102,478 | 06:57:12 10/09/2026 |
| 291 | BYDFi |
SUI/USD | $0.7723 | $99,504.09 | 07:00:16 10/09/2026 |
| 292 | Cetus |
CETUS/SUI | $0.02190 | $98,822.50 | 06:41:06 10/09/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.7724 | $94,682.40 | 06:57:09 10/09/2026 |
| 294 |  Binance.US |
SUI/USDT | $0.7719 | $93,377.95 | 06:59:23 10/09/2026 |
| 295 |  Bullish |
SUI/USDC | $0.7709 | $90,782.92 | 06:54:11 10/09/2026 |
| 296 | MEXC |
SUI/USDC | $0.7717 | $90,241.96 | 06:57:09 10/09/2026 |
| 297 | XBO.com |
SUI/USDC | $0.7728 | $86,757.14 | 07:00:07 10/09/2026 |
| 298 |  Gemini |
SUI/USD | $0.7809 | $85,982.42 | 06:59:53 10/09/2026 |
| 299 | Cetus |
WAL/SUI | $0.02772 | $83,836.32 | 06:57:47 10/09/2026 |
| 300 | MEXC |
SUI/USD1 | $0.7717 | $83,822.64 | 06:57:16 10/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 10/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,686,180,260 với tỷ giá $0.7724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.