Sui SUI
Xếp hạng #21
07:53:00 11/12/2025
Giá Sui (SUI)
$1.58 -4.33%
0.00001731 BTC
42,496 VND
Thấp: $1.58
Cao: $1.71
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.61 | $5,114,363,825 | 07:00:07 11/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.62 | $1,310,176,241 | 06:57:17 11/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.62 | $460,115,535 | 06:54:16 11/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.62 | $425,077,327 | 06:57:16 11/12/2025 |
| 5 |  OrangeX |
SUI/USDT | $1.61 | $340,731,363 | 06:57:15 11/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.62 | $326,984,352 | 06:57:16 11/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.62 | $275,195,643 | 07:03:16 11/12/2025 |
| 8 |  Batonex |
SUI/USDT | $1.61 | $268,131,815 | 07:00:17 11/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.62 | $218,098,479 | 06:57:16 11/12/2025 |
| 10 |  BVOX |
SUI/USDT | $1.62 | $214,466,227 | 06:57:15 11/12/2025 |
| 11 |  Dmex |
SUI/USD | $1.62 | $180,163,494 | 07:03:17 11/12/2025 |
| 12 |  Bybit |
SUI/USDT | $1.61 | $173,416,040 | 06:54:17 11/12/2025 |
| 13 |  BTCC |
SUI/USDT | $1.62 | $151,482,455 | 06:57:17 11/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.61 | $150,487,002 | 07:00:18 11/12/2025 |
| 15 |  OKX |
SUI/USDT | $1.62 | $139,051,444 | 06:55:54 11/12/2025 |
| 16 |  Koinbay |
SUI/USDT | $4.39 | $126,587,706 | 06:54:15 11/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.62 | $124,683,622 | 06:57:16 11/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.61 | $123,419,401 | 07:00:18 11/12/2025 |
| 19 |  Bitget |
SUI/USDT | $1.61 | $113,359,506 | 06:54:16 11/12/2025 |
| 20 |  WEEX |
SUI/USDT | $1.62 | $113,001,044 | 06:57:17 11/12/2025 |
| 21 |  Cofinex |
SUI/USDT | $1.61 | $110,908,764 | 07:00:17 11/12/2025 |
| 22 | Binance |
SUI/USDT | $1.62 | $100,842,705 | 06:56:54 11/12/2025 |
| 23 |  Websea |
SUI/USDT | $1.62 | $81,259,886 | 06:51:09 11/12/2025 |
| 24 |  BitxEX |
SUI/USDT | $1.62 | $81,241,043 | 07:00:08 11/12/2025 |
| 25 |  Bitrue |
SUI/USDT | $1.62 | $71,151,100 | 06:57:16 11/12/2025 |
| 26 | Websea |
SUI/USDT | $1.61 | $70,045,782 | 07:00:16 11/12/2025 |
| 27 |  Echobit |
SUI/USDT | $1.62 | $68,786,802 | 06:57:17 11/12/2025 |
| 28 |  HTX |
SUI/USDT | $1.62 | $66,953,355 | 06:59:54 11/12/2025 |
| 29 |  CRMClick |
SUI/USDT | $1.62 | $66,951,621 | 06:54:07 11/12/2025 |
| 30 |  Coinlocally |
SUI/USDT | $1.61 | $62,443,439 | 06:54:18 11/12/2025 |
| 31 |  YEX |
SUI/USDT | $1.61 | $61,557,216 | 07:00:17 11/12/2025 |
| 32 |  WhiteBIT |
SUI/USDT | $1.62 | $59,910,135 | 06:57:15 11/12/2025 |
| 33 |  Hotcoin |
SUI/USDT | $1.62 | $55,918,954 | 06:57:21 11/12/2025 |
| 34 |  Zoomex |
SUI/USDT | $1.62 | $55,476,329 | 06:57:16 11/12/2025 |
| 35 | Binance |
SUI/USDC | $1.62 | $55,159,728 | 06:56:54 11/12/2025 |
| 36 |  Toobit |
SUI/USDT | $1.62 | $51,018,158 | 06:57:16 11/12/2025 |
| 37 |  CoinP |
SUI/USDT | $1.61 | $49,871,622 | 07:00:17 11/12/2025 |
| 38 |  4E |
SUI/USDT | $1.61 | $49,814,385 | 07:00:12 11/12/2025 |
| 39 |  Bitunix |
SUI/USDT | $1.61 | $48,472,472 | 06:54:16 11/12/2025 |
| 40 |  LBank |
SUI/USDT | $1.62 | $48,119,486 | 06:57:12 11/12/2025 |
| 41 |  CEEX exchange |
SUI/USDT | $1.61 | $48,072,404 | 07:00:08 11/12/2025 |
| 42 |  BitMart |
SUI/USDT | $1.62 | $46,458,082 | 06:57:16 11/12/2025 |
| 43 |  Hibt |
SUI/USDT | $1.62 | $46,419,393 | 06:54:23 11/12/2025 |
| 44 |  Darkex Exchange |
SUI/USDT | $1.61 | $46,402,199 | 07:00:18 11/12/2025 |
| 45 | Binance |
SUI/USDC | $1.61 | $45,644,858 | 06:54:16 11/12/2025 |
| 46 |  NovaEx |
SUI/USDT | $1.61 | $44,616,461 | 07:00:16 11/12/2025 |
| 47 |  KuCoin |
SUI/USDT | $1.62 | $42,241,827 | 06:54:07 11/12/2025 |
| 48 |  EasiCoin |
SUI/USDT | $1.61 | $41,099,373 | 07:00:17 11/12/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.62 | $39,804,420 | 06:57:17 11/12/2025 |
| 50 |  UZX |
SUI/USDT | $1.61 | $38,445,386 | 06:54:15 11/12/2025 |
| 51 |  CZR Exchange |
SUI/USDT | $1.62 | $38,297,292 | 06:57:16 11/12/2025 |
| 52 |  Gate |
SUI/USDT | $1.61 | $38,163,967 | 06:54:19 11/12/2025 |
| 53 |  Zedxion Exchange |
SUI/USDT | $1.61 | $38,064,497 | 07:00:16 11/12/2025 |
| 54 |  Hyperliquid |
SUI/USD | $1.62 | $37,497,241 | 06:57:16 11/12/2025 |
| 55 | KuCoin |
SUI/USDT | $1.62 | $36,891,926 | 06:54:19 11/12/2025 |
| 56 |  Phemex |
SUI/USDT | $1.62 | $36,792,120 | 06:57:17 11/12/2025 |
| 57 |  OneBullEx |
SUI/USDT | $1.62 | $33,875,291 | 07:03:20 11/12/2025 |
| 58 |  BitradeX |
SUI/USDT | $1.61 | $33,590,937 | 06:54:15 11/12/2025 |
| 59 | Hibt |
SUI/USDT | $1.62 | $33,552,756 | 06:54:08 11/12/2025 |
| 60 | CRMClick |
SUI/USDT | $1.61 | $33,485,019 | 06:54:16 11/12/2025 |
| 61 | HTX |
SUI/USDT | $1.62 | $33,331,092 | 06:57:24 11/12/2025 |
| 62 |  P2B |
SUI/USDT | $1.62 | $32,996,326 | 06:57:10 11/12/2025 |
| 63 |  Coinbase Exchange |
SUI/USD | $1.62 | $32,466,719 | 06:57:00 11/12/2025 |
| 64 |  AscendEX |
SUI/USDT | $1.62 | $31,964,655 | 06:57:07 11/12/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.61 | $30,345,825 | 07:00:07 11/12/2025 |
| 66 |  YUBIT |
SUI/USDT | $1.62 | $29,258,838 | 06:57:15 11/12/2025 |
| 67 |  Biconomy.com |
SUI/USDT | $1.62 | $28,025,404 | 06:48:15 11/12/2025 |
| 68 | OKX |
SUI/USDT | $1.62 | $27,716,267 | 06:56:53 11/12/2025 |
| 69 |  Gems Trade |
SUI/USDT | $1.62 | $27,696,239 | 06:54:09 11/12/2025 |
| 70 |  DeepBook Protocol |
SUI/USDC | $1.62 | $26,888,148 | 06:57:12 11/12/2025 |
| 71 | MEXC |
SUI/USDT | $1.62 | $26,869,798 | 06:54:11 11/12/2025 |
| 72 | Ourbit |
SUI/USDT | $1.62 | $25,989,227 | 06:54:07 11/12/2025 |
| 73 |  XXKK |
SUI/USDT | $1.62 | $25,589,634 | 06:54:08 11/12/2025 |
| 74 |  CoinUp.io |
SUI/USDT | $1.62 | $24,212,848 | 06:57:12 11/12/2025 |
| 75 | LBank |
SUI/USDT | $1.62 | $24,200,210 | 06:57:15 11/12/2025 |
| 76 |  BitbabyExchange |
SUI/USDT | $1.61 | $22,551,774 | 07:00:16 11/12/2025 |
| 77 |  Aivora Exchange |
SUI/USDT | $1.61 | $22,338,833 | 07:00:16 11/12/2025 |
| 78 |  Upbit |
SUI/KRW | $1.64 | $21,961,791 | 06:56:53 11/12/2025 |
| 79 | WhiteBIT |
SUI/USDT | $1.62 | $21,062,136 | 06:57:09 11/12/2025 |
| 80 | YEX |
SUI/USDT | $1.61 | $20,941,641 | 07:00:08 11/12/2025 |
| 81 | Bitget |
SUI/USDT | $1.62 | $20,907,059 | 06:54:10 11/12/2025 |
| 82 | YUBIT |
SUI/USDT | $1.62 | $19,905,819 | 06:57:11 11/12/2025 |
| 83 | Tapbit |
SUI/USDT | $1.62 | $18,559,292 | 06:57:07 11/12/2025 |
| 84 | CoinW |
SUI/USDT | $1.62 | $18,515,628 | 06:57:11 11/12/2025 |
| 85 | CoinP |
SUI/USDT | $1.62 | $18,252,381 | 06:57:16 11/12/2025 |
| 86 |  Backpack Exchange |
SUI/USDC | $1.62 | $18,100,367 | 06:57:16 11/12/2025 |
| 87 |  Coinbase International Exchange |
SUI/USDC | $1.61 | $17,658,153 | 07:00:16 11/12/2025 |
| 88 |  Poloniex |
SUI/USDT | $1.63 | $17,477,316 | 07:02:23 11/12/2025 |
| 89 | Binance |
SUI/USD | $1.61 | $16,358,560 | 06:54:51 11/12/2025 |
| 90 | Phemex |
SUI/USD | $1.62 | $15,990,949 | 06:57:17 11/12/2025 |
| 91 |  CoinCatch |
SUI/USDT | $1.61 | $15,802,341 | 06:54:15 11/12/2025 |
| 92 | Bybit |
SUI/USDT | $1.62 | $15,727,285 | 06:54:07 11/12/2025 |
| 93 |  KCEX |
SUI/USDT | $1.62 | $15,672,776 | 06:57:16 11/12/2025 |
| 94 | AscendEX |
SUI/USDT | $1.62 | $15,513,335 | 06:57:15 11/12/2025 |
| 95 |  Pionex |
SUI/USDT | $1.62 | $15,381,354 | 06:57:17 11/12/2025 |
| 96 |  BlockFin |
SUI/USDT | $1.61 | $15,116,970 | 07:00:16 11/12/2025 |
| 97 | WEEX |
SUI/USDT | $1.62 | $15,023,219 | 06:57:11 11/12/2025 |
| 98 |  Ekbit |
SUI/USDT | $1.61 | $14,987,575 | 07:00:16 11/12/2025 |
| 99 |  Kraken |
SUI/USD | $1.61 | $14,427,342 | 06:59:54 11/12/2025 |
| 100 | Darkex Exchange |
SUI/USDT | $1.61 | $14,010,734 | 07:00:18 11/12/2025 |
| 101 | BitradeX |
SUI/USDT | $1.62 | $13,897,795 | 06:54:07 11/12/2025 |
| 102 |  Coinstore |
SUI/USDT | $1.62 | $13,721,685 | 06:54:07 11/12/2025 |
| 103 |  B2Z Exchange |
SUI/USD | $1.61 | $13,419,758 | 07:00:16 11/12/2025 |
| 104 |  BitTap |
SUI/USDT | $1.62 | $13,410,085 | 06:57:18 11/12/2025 |
| 105 |  Millionero |
SUI/USDT | $1.61 | $13,400,386 | 07:00:07 11/12/2025 |
| 106 |  BTSE |
SUI/USDT | $1.62 | $13,361,517 | 06:51:19 11/12/2025 |
| 107 |  BITmarkets |
SUI/USDT | $1.61 | $13,118,699 | 07:00:16 11/12/2025 |
| 108 |  Grvt |
SUI/USDT | $1.62 | $12,668,241 | 06:48:17 11/12/2025 |
| 109 |  VOOX Exchange |
SUI/USDT | $1.62 | $10,983,729 | 06:57:19 11/12/2025 |
| 110 |  Turbos Finance |
SUI/USDC | $1.62 | $10,577,596 | 06:59:41 11/12/2025 |
| 111 |  AstralX |
SUI/USDT | $1.61 | $10,492,744 | 07:00:08 11/12/2025 |
| 112 | OrangeX |
SUI/USDT | $1.62 | $10,088,405 | 06:57:07 11/12/2025 |
| 113 |  All InX |
SUI/USDT | $1.61 | $10,066,191 | 07:00:09 11/12/2025 |
| 114 |  Cetus |
USDC/SUI | $1.00 | $10,021,401 | 06:59:44 11/12/2025 |
| 115 | Toobit |
SUI/USDT | $1.62 | $10,002,045 | 06:57:09 11/12/2025 |
| 116 |  KlicklX |
SUI/USDT | $1.61 | $9,987,368 | 07:00:10 11/12/2025 |
| 117 | BVOX |
SUI/USDT | $1.62 | $9,951,444 | 06:57:10 11/12/2025 |
| 118 |  Bluefin |
SUI/USDC | $1.61 | $9,415,136 | 06:58:59 11/12/2025 |
| 119 | Bitunix |
SUI/USDT | $1.62 | $9,008,056 | 06:54:07 11/12/2025 |
| 120 | Hotcoin |
SUI/USDT | $1.62 | $8,957,186 | 06:58:27 11/12/2025 |
| 121 |  DigiFinex |
SUI/USDT | $1.62 | $8,930,519 | 06:57:09 11/12/2025 |
| 122 |  EdgeX |
SUI/USD | $1.61 | $8,733,383 | 07:03:15 11/12/2025 |
| 123 | BitMart |
SUI/USDT | $1.62 | $8,406,282 | 06:57:07 11/12/2025 |
| 124 |  Lighter |
SUI/USDC | $1.61 | $8,405,862 | 07:03:16 11/12/2025 |
| 125 | Cetus |
USDC/SUI | $1.00 | $8,256,361 | 06:58:58 11/12/2025 |
| 126 |  MGBX |
SUI/USDT | $1.61 | $8,084,663 | 07:00:17 11/12/2025 |
| 127 | Gate |
SUI/USDT | $1.62 | $8,060,177 | 06:56:54 11/12/2025 |
| 128 |  BloFin |
SUI/USDT | $1.62 | $7,936,405 | 06:45:16 11/12/2025 |
| 129 | Koinbay |
SUI/USDC | $1.62 | $7,850,749 | 06:54:11 11/12/2025 |
| 130 | Biconomy.com |
SUI/USDT | $1.62 | $7,806,113 | 06:51:12 11/12/2025 |
| 131 |  BingX |
SUI/USDT | $1.62 | $7,573,568 | 06:57:08 11/12/2025 |
| 132 |  Bithumb |
SUI/KRW | $1.63 | $7,425,018 | 06:59:24 11/12/2025 |
| 133 | Millionero |
SUI/USDT | $1.61 | $7,315,986 | 07:00:16 11/12/2025 |
| 134 |  XT.COM |
SUI/USDT | $1.62 | $6,545,733 | 06:57:12 11/12/2025 |
| 135 | Pionex |
SUI/USDT | $1.62 | $6,370,092 | 06:57:11 11/12/2025 |
| 136 | Toobit |
SUI/USDC | $1.62 | $6,254,593 | 06:57:16 11/12/2025 |
| 137 |  Momentum |
SUI/USDC | $1.61 | $6,123,416 | 06:58:58 11/12/2025 |
| 138 |  Bit2Me |
SUI/USDC | $1.62 | $6,068,529 | 06:57:11 11/12/2025 |
| 139 |  BitMEX |
SUI/USDT | $1.62 | $5,962,183 | 06:57:15 11/12/2025 |
| 140 |  Picol |
SUI/USDT | $1.61 | $5,609,334 | 07:00:12 11/12/2025 |
| 141 | VOOX Exchange |
SUI/USDT | $1.62 | $5,532,780 | 06:57:12 11/12/2025 |
| 142 |  Bitvavo |
SUI/EUR | $1.62 | $5,233,266 | 06:57:13 11/12/2025 |
| 143 |  UEEx |
SUI/USDT | $1.61 | $5,041,761 | 07:00:09 11/12/2025 |
| 144 | BTCC |
SUI/USDT | $1.62 | $4,881,033 | 06:57:11 11/12/2025 |
| 145 |  Nivex |
SUI/USDT | $1.61 | $4,561,919 | 07:00:17 11/12/2025 |
| 146 | KCEX |
SUI/USDC | $1.62 | $4,417,362 | 06:57:16 11/12/2025 |
| 147 |  Bitstamp by Robinhood |
SUI/USD | $1.61 | $4,267,690 | 06:59:23 11/12/2025 |
| 148 | WhiteBIT |
SUI/USDC | $1.61 | $4,210,033 | 06:57:09 11/12/2025 |
| 149 |  Extended |
SUI/USD | $1.61 | $4,146,254 | 07:03:16 11/12/2025 |
| 150 | Gate |
SUI/USDC | $1.62 | $4,072,175 | 06:56:24 11/12/2025 |
| 151 |  Bitcastle |
SUI/USDT | $1.61 | $4,000,648 | 07:00:19 11/12/2025 |
| 152 |  ApeX Omni |
SUI/USDT | $1.62 | $3,749,034 | 07:03:16 11/12/2025 |
| 153 | Ju.com |
SUI/USDT | $1.62 | $3,718,928 | 06:57:12 11/12/2025 |
| 154 | Hibt |
SUI/USDC | $1.61 | $3,639,355 | 06:54:08 11/12/2025 |
| 155 | BingX |
SUI/USDC | $1.62 | $3,450,433 | 06:57:08 11/12/2025 |
| 156 | Phemex |
SUI/USDT | $1.62 | $3,289,031 | 06:57:08 11/12/2025 |
| 157 |  GroveX |
SUI/USDT | $1.62 | $3,260,553 | 06:54:12 11/12/2025 |
| 158 | BitbabyExchange |
SUI/USDT | $1.61 | $3,222,725 | 07:00:07 11/12/2025 |
| 159 | YEX |
SUI/USD | $1.61 | $2,884,837 | 07:00:17 11/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.62 | $2,810,309 | 06:54:07 11/12/2025 |
| 161 | Cofinex |
SUI/USDC | $1.61 | $2,764,114 | 07:00:17 11/12/2025 |
| 162 |  BIT |
SUI/USDT | $1.61 | $2,752,430 | 07:00:52 11/12/2025 |
| 163 | KCEX |
SUI/USDC | $1.62 | $2,746,173 | 06:57:07 11/12/2025 |
| 164 | BITmarkets |
SUI/USDT | $1.61 | $2,662,485 | 07:00:08 11/12/2025 |
| 165 | BTSE |
SUI/USDT | $1.62 | $2,647,810 | 06:45:07 11/12/2025 |
| 166 | Binance |
SUI/BTC | $1.62 | $2,622,267 | 06:56:42 11/12/2025 |
| 167 |  Tebbit |
SUI/USDT | $1.61 | $2,619,618 | 07:00:17 11/12/2025 |
| 168 | B2Z Exchange |
SUI/USDT | $1.61 | $2,602,236 | 07:00:08 11/12/2025 |
| 169 | Binance |
SUI/TRY | $1.62 | $2,478,698 | 06:56:54 11/12/2025 |
| 170 | BITmarkets |
SUI/USD | $1.61 | $2,397,553 | 07:00:08 11/12/2025 |
| 171 | B2Z Exchange |
SUI/USD | $1.61 | $2,397,550 | 07:00:08 11/12/2025 |
| 172 |  LeveX |
SUI/USDT | $1.61 | $2,382,134 | 07:00:16 11/12/2025 |
| 173 | Bit2Me |
SUI/EUR | $1.62 | $2,315,546 | 06:57:11 11/12/2025 |
| 174 | Kraken |
SUI/EUR | $1.62 | $2,286,263 | 06:59:54 11/12/2025 |
| 175 |  BitKan |
SUI/USDT | $1.62 | $2,266,811 | 07:00:08 11/12/2025 |
| 176 | BitxEX |
SUI/USDT | $1.61 | $2,183,694 | 07:00:16 11/12/2025 |
| 177 | Bitrue |
SUI/XRP | $1.62 | $2,136,595 | 06:57:10 11/12/2025 |
| 178 |  CoinEx |
SUI/USDT | $1.61 | $2,086,184 | 06:59:23 11/12/2025 |
| 179 | BlockFin |
SUI/USDT | $1.61 | $2,082,654 | 07:00:11 11/12/2025 |
| 180 | Gate |
SUI/USD1 | $1.62 | $2,031,408 | 06:56:54 11/12/2025 |
| 181 | KCEX |
SUI/USDT | $1.62 | $2,020,866 | 06:57:07 11/12/2025 |
| 182 | XT.COM |
SUI/USDC | $1.62 | $1,985,763 | 06:57:12 11/12/2025 |
| 183 | YEX |
SUI/USDC | $1.61 | $1,924,362 | 07:00:17 11/12/2025 |
| 184 |  Aster |
SUI/USDT | $1.62 | $1,885,059 | 06:54:15 11/12/2025 |
| 185 |  Antarctic |
SUI/USDT | $1.62 | $1,832,366 | 07:03:20 11/12/2025 |
| 186 |  PointPay |
SUI/USDT | $1.62 | $1,831,857 | 06:57:11 11/12/2025 |
| 187 |  Binance TR |
SUI/TRY | $1.62 | $1,815,645 | 06:57:14 11/12/2025 |
| 188 | Koinbay |
SUI/USDT | $1.62 | $1,749,000 | 06:54:11 11/12/2025 |
| 189 | CZR Exchange |
SUI/USDT | $1.61 | $1,740,412 | 07:00:12 11/12/2025 |
| 190 | LeveX |
SUI/USDT | $1.61 | $1,727,064 | 07:00:07 11/12/2025 |
| 191 | BitbabyExchange |
SUI/USDC | $1.62 | $1,709,826 | 07:00:07 11/12/2025 |
| 192 | Phemex |
SUI/USDC | $1.62 | $1,707,647 | 06:57:17 11/12/2025 |
| 193 | WhiteBIT |
SUI/TRY | $1.63 | $1,636,970 | 06:57:09 11/12/2025 |
| 194 | BlockFin |
SUI/USDC | $1.61 | $1,632,043 | 07:00:11 11/12/2025 |
| 195 | Hotcoin |
SUI/USD | $1.62 | $1,555,365 | 06:57:21 11/12/2025 |
| 196 | Binance |
SUI/JPY | $1.62 | $1,511,757 | 06:56:54 11/12/2025 |
| 197 |  Coinflare |
SUI/USDT | $1.62 | $1,495,458 | 07:00:16 11/12/2025 |
| 198 |  BitDelta |
SUI/USDT | $1.62 | $1,489,698 | 06:54:10 11/12/2025 |
| 199 | OKX |
SUI/USD | $1.62 | $1,465,170 | 06:55:54 11/12/2025 |
| 200 |  TGEX |
SUI/USDT | $1.61 | $1,464,477 | 06:54:15 11/12/2025 |
| 201 | Cetus |
DEEP/SUI | $0.04158 | $1,463,480 | 06:30:51 11/12/2025 |
| 202 | NovaEx |
SUI/USD | $1.61 | $1,462,480 | 07:00:16 11/12/2025 |
| 203 | Ju.com |
SUI/USDC | $1.62 | $1,427,106 | 06:57:12 11/12/2025 |
| 204 |  Crypto.com Exchange |
SUI/USD | $1.62 | $1,425,258 | 06:54:08 11/12/2025 |
| 205 | MEXC |
SUI/USDC | $1.62 | $1,376,707 | 06:54:11 11/12/2025 |
| 206 | 4E |
SUI/USDT | $1.61 | $1,360,886 | 07:00:16 11/12/2025 |
| 207 |  TruBit Pro Exchange |
SUI/USDT | $1.61 | $1,352,713 | 07:00:11 11/12/2025 |
| 208 | Bitrue |
SUI/USDT | $1.62 | $1,349,415 | 06:57:10 11/12/2025 |
| 209 | MEXC |
SUI/EUR | $1.62 | $1,343,458 | 06:54:11 11/12/2025 |
| 210 | BloFin |
SUI/USDT | $1.62 | $1,221,912 | 06:45:08 11/12/2025 |
| 211 | Bitcastle |
SUI/USDT | $1.61 | $1,188,762 | 07:00:13 11/12/2025 |
| 212 | Backpack Exchange |
SUI/USDC | $1.62 | $1,175,234 | 06:57:11 11/12/2025 |
| 213 | Bitget |
SUI/USD | $1.62 | $1,127,344 | 06:54:16 11/12/2025 |
| 214 | Cofinex |
SUI/USD | $1.61 | $1,126,052 | 07:00:17 11/12/2025 |
| 215 | MEXC |
SUI/USD | $1.62 | $1,117,350 | 06:57:16 11/12/2025 |
| 216 | Momentum |
WAL/SUI | $0.1591 | $1,101,601 | 06:59:13 11/12/2025 |
| 217 | Pionex |
SUI/BTC | $1.62 | $1,067,974 | 06:57:17 11/12/2025 |
| 218 | MEXC |
SUI/USDE | $1.62 | $1,062,897 | 06:54:11 11/12/2025 |
| 219 | Nivex |
SUI/USDT | $1.61 | $1,046,234 | 07:00:07 11/12/2025 |
| 220 |  ZKE |
SUI/USDT | $1.62 | $1,045,669 | 07:00:09 11/12/2025 |
| 221 | WhiteBIT |
SUI/EUR | $1.62 | $988,469 | 06:57:09 11/12/2025 |
| 222 | BloFin |
SUI/USDC | $1.62 | $973,652 | 06:45:08 11/12/2025 |
| 223 | Bluefin |
DEEP/SUI | $0.04142 | $951,879 | 06:57:47 11/12/2025 |
| 224 |  Coincall |
SUI/USD | $1.62 | $916,941 | 07:03:16 11/12/2025 |
| 225 | Crypto.com Exchange |
SUI/USDT | $1.62 | $916,410 | 06:54:08 11/12/2025 |
| 226 | Bybit |
SUI/USD | $1.61 | $887,828 | 06:54:17 11/12/2025 |
| 227 | Bitrue |
SUI/USD1 | $1.62 | $877,103 | 06:57:10 11/12/2025 |
| 228 | Bluefin |
WAL/SUI | $0.1584 | $852,145 | 06:51:46 11/12/2025 |
| 229 |  Dex-Trade |
SUI/USDT | $1.62 | $807,558 | 06:57:11 11/12/2025 |
| 230 | Binance |
SUI/FDUSD | $1.62 | $797,131 | 06:56:42 11/12/2025 |
| 231 | PointPay |
SUI/USDC | $1.62 | $751,040 | 06:57:11 11/12/2025 |
| 232 | Millionero |
SUI/USDC | $1.61 | $739,834 | 07:00:07 11/12/2025 |
| 233 | MEXC |
SUI/USDC | $1.61 | $718,482 | 06:54:16 11/12/2025 |
| 234 | Bitrue |
SUI/USDC | $1.62 | $709,329 | 06:57:10 11/12/2025 |
| 235 |  SunX |
SUI/USDT | $1.61 | $707,476 | 07:03:17 11/12/2025 |
| 236 | Bitunix |
SUI/USD | $1.62 | $704,530 | 06:54:16 11/12/2025 |
| 237 |  Drift Protocol |
SUI/USDC | $1.62 | $667,269 | 07:00:15 11/12/2025 |
| 238 |  WOO X |
SUI/USDT | $1.62 | $666,269 | 06:57:15 11/12/2025 |
| 239 |  GMX (Arbitrum) |
SUI/USD | $1.61 | $662,647 | 19:27:23 09/12/2025 |
| 240 |  ICRYPEX |
SUI/USDT | $1.61 | $640,309 | 07:00:07 11/12/2025 |
| 241 | Binance |
SUI/EUR | $1.62 | $637,970 | 06:56:42 11/12/2025 |
| 242 |  BYDFi |
SUI/USDT | $1.62 | $618,284 | 07:00:17 11/12/2025 |
| 243 | DeepBook Protocol |
DEEP/SUI | $0.04141 | $583,844 | 06:57:12 11/12/2025 |
| 244 | Cetus |
WAL/SUI | $0.1591 | $583,123 | 06:41:56 11/12/2025 |
| 245 | Crypto.com Exchange |
SUI/USD | $1.62 | $576,223 | 06:57:17 11/12/2025 |
| 246 |  Fastex |
SUI/USDT | $1.62 | $537,304 | 06:57:10 11/12/2025 |
| 247 | Fastex |
SUI/USDC | $1.62 | $497,701 | 06:57:10 11/12/2025 |
| 248 |  Paribu |
SUI/TRY | $1.62 | $476,589 | 06:59:23 11/12/2025 |
| 249 |  Bybit EU |
SUI/USDC | $1.62 | $444,571 | 06:54:09 11/12/2025 |
| 250 | BitMEX |
SUI/USD | $1.62 | $438,868 | 06:57:15 11/12/2025 |
| 251 |  Pacifica |
SUI/USD | $1.61 | $437,444 | 07:03:15 11/12/2025 |
| 252 |  Paradex |
SUI/USD | $1.61 | $436,031 | 07:03:16 11/12/2025 |
| 253 |  Bitbank |
SUI/JPY | $1.62 | $407,088 | 06:57:11 11/12/2025 |
| 254 |  PrimeXBT |
SUI/USDT | $1.61 | $400,486 | 07:00:16 11/12/2025 |
| 255 |  CriptoSwaps |
SUI/USDT | $1.62 | $385,480 | 07:00:10 11/12/2025 |
| 256 | Cetus |
WAL/SUI | $0.1586 | $347,740 | 06:58:22 11/12/2025 |
| 257 |  BigONE |
SUI/USDT | $1.62 | $345,607 | 06:57:11 11/12/2025 |
| 258 |  BtcTurk | Kripto |
SUI/USDT | $1.62 | $341,664 | 06:59:23 11/12/2025 |
| 259 |  ONUS Pro |
SUI/VNDC | $1.60 | $332,374 | 07:00:16 11/12/2025 |
| 260 | LeveX |
SUI/USDC | $1.61 | $332,239 | 07:00:16 11/12/2025 |
| 261 |  EXMO |
SUI/USDT | $1.62 | $298,429 | 06:54:09 11/12/2025 |
| 262 |  EXMO.ME |
SUI/USDT | $1.62 | $297,910 | 07:00:07 11/12/2025 |
| 263 | Bitget |
SUI/USDC | $1.62 | $290,052 | 06:54:10 11/12/2025 |
| 264 |  BitStorage |
SUI/USDT | $1.62 | $264,638 | 07:00:10 11/12/2025 |
| 265 |  Defx |
SUI/USDC | $1.61 | $260,618 | 07:03:16 11/12/2025 |
| 266 |  dYdX v4 |
SUI/USD | $1.62 | $252,636 | 07:04:18 11/12/2025 |
| 267 | DeepBook Protocol |
SUI/AUSD | $1.62 | $249,927 | 06:57:12 11/12/2025 |
| 268 | Cetus |
CETUS/SUI | $0.02899 | $247,342 | 06:53:07 11/12/2025 |
| 269 |  Bitazza |
SUI/USDT | $1.61 | $242,621 | 07:00:08 11/12/2025 |
| 270 | Cofinex |
SUI/USDT | $1.62 | $237,968 | 07:00:09 11/12/2025 |
| 271 | Cetus |
SCA/SUI | $0.05134 | $235,025 | 06:59:26 11/12/2025 |
| 272 | KuCoin |
SUI/USDC | $1.62 | $228,589 | 06:54:07 11/12/2025 |
| 273 | BtcTurk | Kripto |
SUI/TRY | $1.62 | $213,755 | 06:59:53 11/12/2025 |
| 274 | KuCoin |
SUI/USDC | $1.61 | $213,524 | 06:54:19 11/12/2025 |
| 275 | SunX |
SUI/USDT | $1.61 | $213,197 | 07:00:18 11/12/2025 |
| 276 |  Coinone |
SUI/KRW | $1.64 | $206,693 | 06:59:25 11/12/2025 |
| 277 | Bluefin |
SUI/WBTC | $1.62 | $206,547 | 06:58:59 11/12/2025 |
| 278 |  Tokocrypto |
SUI/USDT | $1.62 | $204,314 | 06:57:09 11/12/2025 |
| 279 | Cetus |
IKA/SUI | $0.005553 | $199,574 | 06:59:00 11/12/2025 |
| 280 | Cetus |
DEEP/SUI | $0.04143 | $195,016 | 06:59:03 11/12/2025 |
| 281 |  Indodax |
SUI/IDR | $1.63 | $180,497 | 06:59:24 11/12/2025 |
| 282 | Turbos Finance |
SUI/USDC(WormHole) | $1.62 | $179,381 | 06:59:03 11/12/2025 |
| 283 | BITmarkets |
SUI/USDC | $1.61 | $177,384 | 07:00:08 11/12/2025 |
| 284 | B2Z Exchange |
SUI/USDC | $1.61 | $177,384 | 07:00:08 11/12/2025 |
| 285 |  OKJ |
SUI/JPY | $1.62 | $172,828 | 06:57:10 11/12/2025 |
| 286 |  Binance TH |
SUI/USDT | $1.62 | $172,131 | 06:57:12 11/12/2025 |
| 287 | BYDFi |
SUI/USD | $1.62 | $171,119 | 07:00:17 11/12/2025 |
| 288 | Kraken |
SUI/GBP | $1.62 | $164,358 | 06:59:54 11/12/2025 |
| 289 | WEEX |
SUI/USDC | $1.62 | $163,782 | 06:57:11 11/12/2025 |
| 290 | Bitget |
SUI/EUR | $1.62 | $161,913 | 06:54:10 11/12/2025 |
| 291 | Cetus |
HASUI/SUI | $1.73 | $153,084 | 06:25:06 11/12/2025 |
| 292 |  HyperPay Futures |
SUI/USDT | $1.62 | $152,101 | 07:03:17 11/12/2025 |
| 293 | KuCoin |
SUI/USD | $1.62 | $141,194 | 06:54:19 11/12/2025 |
| 294 | Bluefin |
SUI/USDC | $1.62 | $139,214 | 06:59:11 11/12/2025 |
| 295 |  Steamm |
SUI/USDC | $1.58 | $135,013 | 07:00:21 11/12/2025 |
| 296 | EXMO |
SUI/USDC | $1.62 | $125,479 | 06:54:09 11/12/2025 |
| 297 | Dex-Trade |
SUI/USDC | $1.62 | $120,123 | 06:57:11 11/12/2025 |
| 298 | ONUS Pro |
SUI/USDT | $1.61 | $118,509 | 07:00:16 11/12/2025 |
| 299 |  Bullish |
SUI/USDC | $1.62 | $115,819 | 06:54:08 11/12/2025 |
| 300 | Momentum |
SUI/NS | $1.62 | $113,055 | 06:54:38 11/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 11/12/2025, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,363,825 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.