Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,646,407,707,619 Khối lượng (24h): $40,654,427,892 Thị phần: BTC: 59.6%, ETH: 11.2%
Sui (SUI)Sui SUI
Xếp hạng #29 19:29:00 30/08/2026
Giá Sui (SUI)
$0.7441 1.17%
0.000009469 BTC 19,345 VND
Thấp: $0.7344 Cao: $0.7476

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7417 $848,478,427 19:00:08 30/08/2026
2 FameEX FameEX SUI/USDT $0.7398 $320,940,210 18:57:18 30/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.7414 $149,101,021 19:00:07 30/08/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7414 $117,573,258 19:00:16 30/08/2026
5 Binance Binance SUI/USDT $0.7389 $110,430,257 18:54:16 30/08/2026
6 OrangeX OrangeX SUI/USDT $0.7395 $84,833,291 18:57:16 30/08/2026
7 Pionex Pionex SUI/BTC $0.7390 $80,416,746 18:57:16 30/08/2026
8 Ourbit Ourbit SUI/USDT $0.7398 $65,726,740 18:57:17 30/08/2026
9 CoinW CoinW SUI/USDT $0.7398 $54,040,530 18:57:16 30/08/2026
10 BVOX BVOX SUI/USDT $0.7397 $51,561,911 18:57:15 30/08/2026
11 BTCC BTCC SUI/USDT $0.7394 $49,874,205 18:57:16 30/08/2026
12 CEEX exchange CEEX exchange SUI/USDT $0.7414 $47,377,923 19:00:12 30/08/2026
13 Echobit Echobit SUI/USDT $0.7397 $46,803,311 18:57:16 30/08/2026
14 Tapbit Tapbit SUI/USDT $0.7398 $45,577,485 18:57:15 30/08/2026
15 Batonex Batonex SUI/USDT $0.7415 $43,551,097 19:00:16 30/08/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7394 $40,645,887 18:57:15 30/08/2026
17 CrypFine CrypFine SUI/USDT $0.7398 $39,881,109 18:57:15 30/08/2026
18 BTSE BTSE SUI/USDT $0.7391 $38,104,624 18:54:15 30/08/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.7418 $37,135,413 19:00:15 30/08/2026
20 BITmarkets BITmarkets SUI/USDT $0.7415 $37,119,404 19:00:15 30/08/2026
21 BiKing BiKing SUI/USDT $0.7398 $32,941,429 18:57:16 30/08/2026
22 Bybit Bybit SUI/USDT $0.7387 $32,309,629 18:54:16 30/08/2026
23 Bitget Bitget SUI/USDT $0.7388 $31,256,281 18:54:16 30/08/2026
24 Cofinex Cofinex SUI/USDT $0.7413 $31,242,861 19:00:15 30/08/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.7396 $29,021,485 18:57:15 30/08/2026
26 MEXC MEXC SUI/USDT $0.7394 $28,535,371 18:57:15 30/08/2026
27 IBIT Global IBIT Global SUI/USDT $0.7414 $27,654,848 19:00:17 30/08/2026
28 AstralX AstralX SUI/USDT $0.7417 $27,109,519 19:00:07 30/08/2026
29 CoinP CoinP SUI/USDT $0.7418 $23,210,186 19:00:15 30/08/2026
30 MSX MSX SUI/USD $0.7418 $23,167,209 19:03:17 30/08/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7414 $22,178,768 19:00:17 30/08/2026
32 Binance Binance SUI/USDT $0.7399 $20,312,326 18:56:42 30/08/2026
33 KTX KTX SUI/USDT $0.7397 $19,138,059 19:00:15 30/08/2026
34 Hibt Hibt SUI/USDT $0.7402 $18,938,226 18:57:18 30/08/2026
35 Bitbase Bitbase SUI/USDT $0.7388 $18,379,936 18:51:18 30/08/2026
36 BitxEX BitxEX SUI/USDT $0.7417 $17,901,333 19:00:09 30/08/2026
37 Toobit Toobit SUI/USDT $0.7399 $17,872,533 18:57:18 30/08/2026
38 Websea Websea SUI/USDT $0.7394 $16,907,930 18:57:17 30/08/2026
39 WhiteBIT WhiteBIT SUI/USDT $0.7400 $16,577,663 18:57:08 30/08/2026
40 Gate Gate SUI/USDT $0.7397 $14,567,712 18:57:20 30/08/2026
41 CZR Exchange CZR Exchange SUI/USDT $0.7414 $14,061,836 19:00:17 30/08/2026
42 YEX YEX SUI/USDT $0.7414 $13,568,154 19:00:16 30/08/2026
43 BitMart BitMart SUI/USDT $0.7406 $13,111,257 19:03:15 30/08/2026
44 Bullbit Bullbit SUI/USDC $0.7413 $12,511,276 19:03:16 30/08/2026
45 XT.COM XT.COM SUI/USDT $0.7388 $12,086,289 18:57:41 30/08/2026
46 idax exchange idax exchange SUI/USDT $0.7414 $11,533,755 19:00:17 30/08/2026
47 WHXEX WHXEX SUI/USDT $0.7414 $11,533,680 19:00:16 30/08/2026
48 Blockfinex Blockfinex SUI/USDT $0.7414 $11,533,650 19:00:15 30/08/2026
49 Koinbay Koinbay SUI/USDT $0.7388 $11,473,011 19:00:15 30/08/2026
50 Hotcoin Hotcoin SUI/USDT $0.7395 $11,351,433 18:57:19 30/08/2026
51 Zoomex Zoomex SUI/USDT $0.7392 $11,057,282 18:57:16 30/08/2026
52 WOO X Pro WOO X Pro SUI/USDT $0.7415 $10,734,455 19:00:15 30/08/2026
53 BTCC BTCC SUI/USDT $0.7396 $10,162,133 18:57:09 30/08/2026
54 4E 4E SUI/USDT $0.7417 $10,054,255 19:00:08 30/08/2026
55 LBank LBank SUI/USDT $0.7398 $9,468,739 18:57:16 30/08/2026
56 Coinbase Exchange Coinbase Exchange SUI/USD $0.7392 $9,288,633 18:56:29 30/08/2026
57 UZX UZX SUI/USDT $0.7390 $9,277,140 18:54:15 30/08/2026
58 CoinP CoinP SUI/USDT $0.7418 $9,047,730 19:00:07 30/08/2026
59 BitDelta BitDelta SUI/USDT $0.7399 $8,911,228 18:57:09 30/08/2026
60 Phemex Phemex SUI/USDT $0.7394 $8,583,889 18:57:16 30/08/2026
61 BitGW Exchange BitGW Exchange SUI/USDT $0.7417 $8,566,482 19:00:11 30/08/2026
62 Gems Trade Gems Trade SUI/USDT $0.7417 $8,433,519 19:00:09 30/08/2026
63 OKX OKX SUI/USDT $0.7398 $8,428,664 18:56:54 30/08/2026
64 KCEX KCEX SUI/USDT $0.7394 $8,331,358 18:57:15 30/08/2026
65 Bitunix Bitunix SUI/USDT $0.7391 $8,043,835 18:54:16 30/08/2026
66 CoinUp.io CoinUp.io SUI/USDT $0.7399 $7,777,361 18:57:11 30/08/2026
67 Biconomy.com Biconomy.com SUI/USDT $0.7399 $7,350,764 18:57:10 30/08/2026
68 BVOX BVOX SUI/USDT $0.7399 $7,190,472 18:57:09 30/08/2026
69 Toobit Toobit SUI/USDT $0.7399 $7,132,650 18:57:12 30/08/2026
70 BitradeX BitradeX SUI/USDT $0.7387 $6,820,118 18:54:15 30/08/2026
71 KuCoin KuCoin SUI/USDT $0.7394 $6,754,036 18:57:18 30/08/2026
72 Poloniex Poloniex SUI/USDT $0.7409 $6,727,597 18:59:23 30/08/2026
73 BingX BingX SUI/USDC $0.7392 $6,587,624 18:57:17 30/08/2026
74 Binance Binance SUI/USDC $0.7387 $6,543,120 18:54:16 30/08/2026
75 CrypFine CrypFine SUI/USDT $0.7399 $6,420,582 18:57:10 30/08/2026
76 Tapbit Tapbit SUI/USDT $0.7397 $6,340,508 18:57:08 30/08/2026
77 Hyperliquid Hyperliquid SUI/USDC $0.7404 $6,236,085 18:57:26 30/08/2026
78 Bitbaby Bitbaby SUI/USDT $0.7394 $5,735,995 18:57:17 30/08/2026
79 BingX BingX SUI/USDT $0.7391 $5,400,891 18:57:17 30/08/2026
80 YUBIT YUBIT SUI/USDT $0.7398 $5,367,051 18:57:15 30/08/2026
81 EasiCoin EasiCoin SUI/USDT $0.7415 $5,315,874 19:00:16 30/08/2026
82 Ourbit Ourbit SUI/USDT $0.7399 $5,262,663 18:57:08 30/08/2026
83 XT.COM XT.COM SUI/USDT $0.7399 $5,245,395 18:57:11 30/08/2026
84 BingX BingX SUI/USD $0.7391 $4,916,002 18:57:17 30/08/2026
85 Gate Gate SUI/USDT $0.7412 $4,805,565 18:59:24 30/08/2026
86 Binance Binance SUI/USDC $0.7395 $4,477,145 18:56:42 30/08/2026
87 OrangeX OrangeX SUI/USDT $0.7399 $4,261,563 18:57:10 30/08/2026
88 KuCoin KuCoin SUI/USDT $0.7410 $4,154,459 18:59:23 30/08/2026
89 Hibt Hibt SUI/USDT $0.7399 $4,059,282 18:57:09 30/08/2026
90 Grvt Grvt SUI/USDT $0.7380 $3,705,588 17:12:24 30/08/2026
91 YEX YEX SUI/USDT $0.7417 $3,479,287 19:00:12 30/08/2026
92 Bybit Bybit SUI/USDT $0.7394 $3,470,632 18:54:09 30/08/2026
93 BlockFin BlockFin SUI/USDT $0.7416 $3,433,729 19:00:11 30/08/2026
94 BitTap BitTap SUI/USDT $0.7415 $3,409,036 19:00:16 30/08/2026
95 Upbit Upbit SUI/KRW $0.7443 $3,390,976 18:56:53 30/08/2026
96 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7400 $3,360,889 18:57:11 30/08/2026
97 Websea Websea SUI/USDT $0.7396 $3,295,828 18:54:10 30/08/2026
98 YUBIT YUBIT SUI/USDT $0.7399 $3,200,360 18:57:10 30/08/2026
99 LBank LBank SUI/USDT $0.7397 $3,177,557 18:57:08 30/08/2026
100 BitradeX BitradeX SUI/USDT $0.7399 $2,970,708 18:57:18 30/08/2026
101 Toobit Toobit SUI/USDC $0.7399 $2,952,796 18:57:18 30/08/2026
102 WEEX WEEX SUI/USDT $0.7399 $2,862,191 18:57:11 30/08/2026
103 DigiFinex DigiFinex SUI/USDT $0.7417 $2,842,087 19:00:08 30/08/2026
104 Kraken Kraken SUI/USD $0.7392 $2,816,278 18:59:24 30/08/2026
105 Bitcastle Bitcastle SUI/USDT $0.7411 $2,772,086 19:00:18 30/08/2026
106 Biconomy.com Biconomy.com SUI/USDC $0.7399 $2,615,419 18:57:10 30/08/2026
107 GroveX GroveX SUI/USDT $0.7395 $2,596,391 18:57:10 30/08/2026
108 x.me Exchange x.me Exchange SUI/USDT $0.7415 $2,580,391 19:00:18 30/08/2026
109 CoinW CoinW SUI/USDT $0.7398 $2,524,407 18:45:11 30/08/2026
110 HTX HTX SUI/USDT $0.7417 $2,508,170 18:59:54 30/08/2026
111 CRMClick CRMClick SUI/USDT $0.7406 $2,506,698 18:57:11 30/08/2026
112 Bitrue Bitrue SUI/USDT $0.7384 $2,479,370 18:57:18 30/08/2026
113 BlockFin BlockFin SUI/USDT $0.7415 $2,473,133 19:00:15 30/08/2026
114 MGBX MGBX SUI/USDT $0.7398 $2,424,652 18:57:16 30/08/2026
115 Binance Binance SUI/USD $0.7391 $2,393,000 18:54:50 30/08/2026
116 Bitget Bitget SUI/USDT $0.7394 $2,375,591 18:55:00 30/08/2026
117 Bitcastle Bitcastle SUI/USDT $0.7417 $2,262,134 19:00:09 30/08/2026
118 ASTX ASTX SUI/USDT $0.7419 $2,032,685 19:00:12 30/08/2026
119 AEGET AEGET SUI/USDT $0.7399 $2,027,632 18:57:12 30/08/2026
120 BloFin BloFin SUI/USDT $0.7396 $2,002,215 18:54:07 30/08/2026
121 BloFin BloFin SUI/USDT $0.7399 $1,832,422 18:57:17 30/08/2026
122 Bithumb Bithumb SUI/KRW $0.7457 $1,830,876 18:59:23 30/08/2026
123 SuperEx SuperEx SUI/USD1 $0.7386 $1,701,971 18:57:10 30/08/2026
124 Turbos Finance Turbos Finance SUI/USDC $0.7416 $1,692,284 18:59:48 30/08/2026
125 Koinbay Koinbay SUI/USDT $0.7417 $1,610,860 19:00:09 30/08/2026
126 Blockfinex Blockfinex SUI/USDT $0.7417 $1,610,619 19:00:07 30/08/2026
127 WhiteBIT WhiteBIT SUI/WBT $0.7391 $1,598,990 18:57:08 30/08/2026
128 Hotcoin Hotcoin SUI/USD $0.7398 $1,487,291 18:57:19 30/08/2026
129 Pionex Pionex SUI/USDT $0.7399 $1,480,083 18:57:09 30/08/2026
130 YEX YEX SUI/USD $0.7414 $1,452,440 19:00:16 30/08/2026
131 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7418 $1,423,782 19:00:08 30/08/2026
132 Hotcoin Hotcoin SUI/USDT $0.7398 $1,417,602 18:51:13 30/08/2026
133 WhiteBIT WhiteBIT SUI/TRY $0.7405 $1,381,985 18:57:08 30/08/2026
134 Picol Picol SUI/USDT $0.7417 $1,308,592 19:00:09 30/08/2026
135 AllinX AllinX SUI/USDT $0.7416 $1,297,753 19:00:12 30/08/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7419 $1,290,441 19:03:50 30/08/2026
137 AstralX AstralX SUI/USDT $0.7413 $1,232,217 19:00:15 30/08/2026
138 B2Z Exchange B2Z Exchange SUI/USD $0.7420 $1,226,028 19:00:08 30/08/2026
139 BITmarkets BITmarkets SUI/USD $0.7420 $1,225,983 19:00:09 30/08/2026
140 BlockFin BlockFin SUI/USDC $0.7416 $1,218,947 19:00:11 30/08/2026
141 Kalshi Kalshi SUI/USD $0.7415 $1,211,556 19:03:15 30/08/2026
142 CZR Exchange CZR Exchange SUI/USDT $0.7417 $1,163,948 19:00:10 30/08/2026
143 BTSE BTSE SUI/USDT $0.7397 $1,106,537 18:54:08 30/08/2026
144 MEXC MEXC SUI/USDT $0.7398 $1,084,225 18:57:11 30/08/2026
145 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7408 $1,074,819 19:03:15 30/08/2026
146 Phemex Phemex SUI/USD $0.7394 $1,074,128 18:57:16 30/08/2026
147 BITmarkets BITmarkets SUI/USDT $0.7419 $1,062,971 19:00:09 30/08/2026
148 B2Z Exchange B2Z Exchange SUI/USDT $0.7419 $1,062,967 19:00:08 30/08/2026
149 WhiteBIT WhiteBIT SUI/USDC $0.7406 $1,060,201 18:57:08 30/08/2026
150 Cetus Cetus USDC/SUI $0.9978 $1,059,368 18:59:36 30/08/2026
151 Bitvavo Bitvavo SUI/EUR $0.7397 $1,055,630 18:57:09 30/08/2026
152 BitKan BitKan SUI/USDT $0.7409 $1,043,525 19:00:08 30/08/2026
153 XXKK XXKK SUI/USDT $0.7411 $1,014,492 19:00:11 30/08/2026
154 Bitbase Bitbase SUI/USDT $0.7395 $979,881 18:54:11 30/08/2026
155 ZKE ZKE SUI/USDT $0.7417 $966,342 19:00:09 30/08/2026
156 Cetus Cetus USDC/SUI $0.9973 $939,537 18:59:48 30/08/2026
157 Phemex Phemex SUI/USDT $0.7398 $934,587 18:57:09 30/08/2026
158 VinDAX VinDAX SUI/USDT $0.7407 $928,603 19:00:08 30/08/2026
159 XT.COM XT.COM SUI/USDC $0.7398 $895,711 18:57:11 30/08/2026
160 Lighter Lighter SUI/USDC $0.7424 $848,439 19:00:15 30/08/2026
161 Bitbaby Bitbaby SUI/USDT $0.7399 $826,253 18:57:09 30/08/2026
162 KCEX KCEX SUI/USDC $0.7395 $823,698 18:57:15 30/08/2026
163 Bitunix Bitunix SUI/USDT $0.7393 $797,387 18:54:11 30/08/2026
164 Pionex Pionex SUI/USDT $0.7397 $777,373 18:57:16 30/08/2026
165 XT.COM XT.COM SUI/USD $0.7391 $774,557 18:57:41 30/08/2026
166 Kraken Kraken SUI/EUR $0.7415 $752,026 18:59:24 30/08/2026
167 Bit2Me Bit2Me SUI/EUR $0.7415 $740,121 19:00:07 30/08/2026
168 BingX BingX SUI/USDT $0.7394 $737,725 18:54:11 30/08/2026
169 Koinbay Koinbay SUI/USDC $0.7416 $720,605 19:00:09 30/08/2026
170 BloFin BloFin SUI/USDC $0.7393 $713,831 18:54:07 30/08/2026
171 EdgeX EdgeX SUI/USDC $0.7409 $708,625 19:03:16 30/08/2026
172 SunX SunX SUI/USDT $0.7042 $651,855 19:03:16 30/08/2026
173 CoinEx CoinEx SUI/USDT $0.7391 $613,742 18:57:15 30/08/2026
174 LeveX LeveX SUI/USDT $0.7415 $611,807 19:00:16 30/08/2026
175 Bybit Bybit SUI/USDC $0.7395 $575,669 18:54:09 30/08/2026
176 Bitbase Bitbase SUI/USDC $0.7386 $572,541 18:51:18 30/08/2026
177 OKX OKX SUI/USDC $0.7394 $571,834 18:56:54 30/08/2026
178 Bitrue Bitrue SUI/XRP $0.7403 $562,187 18:57:09 30/08/2026
179 Bluefin Bluefin SUI/USDC $0.7416 $555,059 18:59:36 30/08/2026
180 Binance Binance SUI/USD1 $0.7392 $528,454 18:56:42 30/08/2026
181 Extended Extended SUI/USD $0.7413 $519,500 19:03:16 30/08/2026
182 Bitrue Bitrue SUI/USDT $0.7403 $511,512 18:57:09 30/08/2026
183 x.me Exchange x.me Exchange SUI/USDT $0.7417 $510,612 19:00:08 30/08/2026
184 Phemex Phemex SUI/USDC $0.7396 $491,943 18:57:16 30/08/2026
185 4E 4E SUI/USDT $0.7413 $485,767 19:00:15 30/08/2026
186 Binance Binance SUI/TRY $0.7391 $474,010 18:56:42 30/08/2026
187 KCEX KCEX SUI/USDT $0.7400 $462,096 18:57:12 30/08/2026
188 Aster Aster SUI/USDT $0.7396 $460,594 18:54:15 30/08/2026
189 ZKE ZKE SUI/USDC $0.7416 $432,782 19:00:09 30/08/2026
190 Antarctic Antarctic SUI/USDT $0.7412 $431,560 19:03:17 30/08/2026
191 YEX YEX SUI/USDC $0.7412 $415,562 19:00:16 30/08/2026
192 Cofinex Cofinex SUI/USDC $0.7389 $409,246 19:00:15 30/08/2026
193 Bitget Bitget SUI/PERP $0.7389 $407,902 18:54:16 30/08/2026
194 Bitbase Bitbase SUI/USDC $0.7395 $395,948 18:54:11 30/08/2026
195 EasiCoin EasiCoin SUI/USDT $0.7417 $388,193 19:00:07 30/08/2026
196 Binance Binance SUI/JPY $0.7397 $387,221 18:56:42 30/08/2026
197 SunX SunX SUI/USDT $0.7414 $374,124 19:00:19 30/08/2026
198 KlicklX KlicklX SUI/USDT $0.7415 $364,391 19:00:09 30/08/2026
199 EVEDEX EVEDEX SUI/USD $0.7413 $354,657 19:03:15 30/08/2026
200 BASEKX BASEKX SUI/USDT $0.7414 $350,627 19:00:16 30/08/2026
201 PointPay PointPay SUI/USDT $0.7400 $346,791 18:57:10 30/08/2026
202 WhiteBIT WhiteBIT SUI/EUR $0.7399 $330,695 18:57:08 30/08/2026
203 MEXC MEXC SUI/USDC $0.7394 $328,819 18:57:15 30/08/2026
204 HTX HTX SUI/USDT $0.7388 $324,953 18:36:20 30/08/2026
205 Binance Binance SUI/BTC $0.7392 $319,866 18:56:42 30/08/2026
206 Bybit Bybit SUI/USD $0.7387 $306,986 18:54:16 30/08/2026
207 Gate Gate SUI/USDC $0.7412 $301,722 18:59:24 30/08/2026
208 KTX KTX SUI/USDT $0.7419 $301,662 19:00:08 30/08/2026
209 KCEX KCEX SUI/USDC $0.7397 $299,934 18:57:12 30/08/2026
210 AlphaX AlphaX SUI/USDT $0.7414 $296,639 19:00:16 30/08/2026
211 Hibt Hibt SUI/USDC $0.7398 $295,267 18:57:09 30/08/2026
212 CoinTR CoinTR SUI/USDT $0.7428 $293,158 19:00:11 30/08/2026
213 Binance TR Binance TR SUI/TRY $0.7395 $290,020 18:57:10 30/08/2026
214 Bitrue Bitrue SUI/USD1 $0.7424 $285,936 18:57:09 30/08/2026
215 Bitrue Bitrue SUI/RLUSD $0.7425 $285,116 18:57:09 30/08/2026
216 Bitunix Bitunix SUI/USD $0.7390 $254,339 18:54:16 30/08/2026
217 Ulink Ulink SUI/USDT $1.97 $241,055 19:00:18 30/08/2026
218 Coincall Coincall SUI/USD $0.7413 $240,867 19:03:15 30/08/2026
219 XT.COM XT.COM SUI/USD1 $0.7392 $237,827 18:57:11 30/08/2026
220 Bitazza Bitazza SUI/USDT $0.7392 $234,634 19:00:08 30/08/2026
221 CoinTR CoinTR SUI/TRY $0.7417 $234,503 19:00:11 30/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7401 $215,543 18:59:53 30/08/2026
223 LeveX LeveX SUI/USDT $0.7417 $205,051 19:00:09 30/08/2026
224 MEXC MEXC SUI/USD $0.7395 $198,780 18:57:15 30/08/2026
225 MemeMax MemeMax SUI/USDC $0.7414 $198,652 19:03:16 30/08/2026
226 Orderly Orderly SUI/USDC $0.7409 $198,648 19:03:16 30/08/2026
227 Cetus Cetus DEEP/SUI $0.01421 $194,469 18:57:01 30/08/2026
228 Coinstore Coinstore SUI/USDT $0.7414 $182,511 19:00:15 30/08/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7395 $177,246 18:57:10 30/08/2026
230 Bitrue Bitrue SUI/USDC $0.7404 $172,324 18:57:09 30/08/2026
231 Backpack Exchange Backpack Exchange SUI/USDC $0.7388 $167,751 18:57:15 30/08/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7414 $165,974 18:59:53 30/08/2026
233 Cetus Cetus USDsui/SUI $1.00 $162,424 18:38:55 30/08/2026
234 Binance Binance SUI/FDUSD $0.7395 $156,661 18:56:42 30/08/2026
235 BingX BingX SUI/USDC $0.7396 $143,944 18:54:11 30/08/2026
236 B2Z Exchange B2Z Exchange SUI/USDC $0.7417 $142,496 19:00:08 30/08/2026
237 BITmarkets BITmarkets SUI/USDC $0.7417 $142,484 19:00:09 30/08/2026
238 Momentum Momentum SUI/USDC $0.7416 $138,689 18:59:48 30/08/2026
239 Bluefin Bluefin DEEP/SUI $0.01421 $138,029 18:57:43 30/08/2026
240 BYDFi BYDFi SUI/USDT $0.7390 $137,758 19:00:16 30/08/2026
241 OKX OKX SUI/EUR $0.7395 $134,293 18:56:54 30/08/2026
242 Bitfinex Bitfinex SUI/USD $0.7392 $129,571 18:59:23 30/08/2026
243 Bitunix Bitunix SUI/USDC $0.7389 $129,394 18:54:16 30/08/2026
244 CoinEx CoinEx SUI/USDT $0.7409 $121,949 18:59:23 30/08/2026
245 Bitbank Bitbank SUI/JPY $0.7395 $118,941 18:57:10 30/08/2026
246 Cetus Cetus DEEP/SUI $0.01418 $116,882 18:59:22 30/08/2026
247 PointPay PointPay SUI/USDC $0.7396 $115,447 18:57:10 30/08/2026
248 BYDFi BYDFi SUI/USDT $0.7413 $113,396 19:00:09 30/08/2026
249 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7398 $111,586 18:54:17 30/08/2026
250 Bitcoiva Bitcoiva SUI/INR $0.7719 $108,075 19:00:08 30/08/2026
251 Variational Variational SUI/USDC $0.7417 $107,719 19:03:16 30/08/2026
252 CriptoSwaps CriptoSwaps SUI/USDT $0.7392 $104,600 18:57:13 30/08/2026
253 XBO.com XBO.com SUI/USDT $0.7413 $101,664 19:00:07 30/08/2026
254 PrimeXBT PrimeXBT SUI/USDT $0.7408 $94,545.37 19:03:16 30/08/2026
255 TxFlow TxFlow SUI/USDC $0.7415 $88,113.86 19:00:28 30/08/2026
256 Bitget Bitget SUI/USDC $0.7396 $84,625.24 18:55:00 30/08/2026
257 Coins.ph Coins.ph SUI/PHP $0.7400 $79,647.26 18:57:09 30/08/2026
258 CoinEx CoinEx SUI/USDC $0.7388 $73,909.16 18:57:15 30/08/2026
259 Bluefin Bluefin SUI/USDsui $0.7385 $73,595.34 18:38:18 30/08/2026
260 ApeX Omni ApeX Omni SUI/USDT $0.7419 $72,335.10 19:03:17 30/08/2026
261 Cetus Cetus WAL/SUI $0.02399 $71,938.55 18:59:48 30/08/2026
262 Cofinex Cofinex SUI/USDT $0.7416 $71,359.86 19:00:07 30/08/2026
263 Binance Binance SUI/EUR $0.7397 $70,372.22 18:56:42 30/08/2026
264 Paribu Paribu SUI/TRY $0.7415 $69,880.77 19:02:30 30/08/2026
265 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7398 $69,868.76 18:59:53 30/08/2026
266 HyperPay Futures HyperPay Futures SUI/USDT $0.7414 $69,554.40 19:03:17 30/08/2026
267 Cetus Cetus HASUI/SUI $0.7997 $67,966.50 18:57:37 30/08/2026
268 Cetus Cetus CETUS/SUI $0.02364 $67,248.49 18:45:01 30/08/2026
269 Blynex Blynex SUI/USDT $0.7390 $66,641.92 18:57:10 30/08/2026
270 OKX OKX SUI/USD $0.7397 $66,113.24 18:56:54 30/08/2026
271 BYDFi BYDFi SUI/USDC $0.7388 $65,040.40 19:00:16 30/08/2026
272 Revolut X Revolut X SUI/EUR $0.7408 $64,091.82 19:00:09 30/08/2026
273 Bybit EU Bybit EU SUI/USDC $0.7402 $64,053.63 18:57:12 30/08/2026
274 Bitfinex Bitfinex SUI/USDT $0.7395 $63,533.21 18:59:23 30/08/2026
275 MEXC MEXC SUI/EUR $0.7369 $62,763.05 18:57:11 30/08/2026
276 MEXC MEXC SUI/USD1 $0.7396 $61,491.03 18:57:15 30/08/2026
277 TxFlow TxFlow SUI/USDC $0.7406 $59,067.53 19:00:08 30/08/2026
278 MEXC MEXC SUI/USDC $0.7401 $58,504.42 18:57:11 30/08/2026
279 Cofinex Cofinex SUI/EUR $0.7412 $58,098.86 19:00:07 30/08/2026
280 Kraken Kraken SUI/GBP $0.7397 $54,919.17 18:59:24 30/08/2026
281 BigONE BigONE SUI/USDT $0.7412 $54,094.34 18:45:10 30/08/2026
282 MEXC MEXC SUI/USD1 $0.7386 $53,728.61 18:57:11 30/08/2026
283 ICRYPEX ICRYPEX SUI/USDT $0.7433 $52,173.89 19:00:08 30/08/2026
284 Cofinex Cofinex SUI/USDC $0.7396 $50,879.55 19:00:07 30/08/2026
285 Flipster Flipster SUI/USDT $0.7414 $50,573.12 19:00:16 30/08/2026
286 Indodax Indodax SUI/IDR $0.7401 $49,534.28 19:02:25 30/08/2026
287 Binance Binance SUI/U $0.7394 $47,310.41 18:56:42 30/08/2026
288 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7397 $47,000.51 18:57:10 30/08/2026
289 LeveX LeveX SUI/USDC $0.7413 $46,292.72 19:00:16 30/08/2026
290 Revolut X Revolut X SUI/USD $0.7417 $44,519.20 19:00:09 30/08/2026
291 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01421 $43,772.71 18:57:11 30/08/2026
292 Pacifica Pacifica SUI/USD $0.7415 $43,035.13 19:03:15 30/08/2026
293 Bitbaby Bitbaby SUI/USDC $0.6776 $42,970.66 18:57:09 30/08/2026
294 Cetus Cetus WAL/SUI $0.02405 $41,836.22 18:57:14 30/08/2026
295 Bitcoiva Bitcoiva SUI/USDT $0.7402 $41,539.12 19:00:08 30/08/2026
296 Revolut X Revolut X SUI/GBP $0.7435 $41,093.76 19:00:09 30/08/2026
297 Backpack Exchange Backpack Exchange SUI/USDC $0.7398 $39,045.09 18:57:09 30/08/2026
298 Bluefin Bluefin WAL/SUI $0.02404 $38,177.16 18:56:38 30/08/2026
299 Binance Binance SUI/BRL $0.7431 $36,090.25 18:56:42 30/08/2026
300 Cetus Cetus BUCK/SUI $0.9967 $35,971.59 18:59:48 30/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 30/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $848,478,427 với tỷ giá $0.7417.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá