Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,979,964,579,630 Khối lượng (24h): $55,049,241,146 Thị phần: BTC: 58.9%, ETH: 12.0%
Sui (SUI)Sui SUI
Xếp hạng #21 08:18:00 29/12/2025
Giá Sui (SUI)
$1.45 0.07%
0.00001647 BTC 38,829 VND
Thấp: $1.43 Cao: $1.47

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.46 $2,087,398,226 07:54:15 29/12/2025
2 FameEX FameEX SUI/USDT $1.46 $489,941,828 07:57:18 29/12/2025
3 EagleX EagleX SUI/USDT $1.46 $241,006,397 08:00:15 29/12/2025
4 MEXC MEXC SUI/USDT $1.46 $222,174,524 07:57:15 29/12/2025
5 Binance Binance SUI/USDT $1.46 $170,466,783 07:54:17 29/12/2025
6 Dmex Dmex SUI/USD $1.45 $140,689,099 08:03:17 29/12/2025
7 Top.one Top.one SUI/USDT $1.45 $130,394,016 08:03:16 29/12/2025
8 Koinbay Koinbay SUI/USDT $4.38 $126,451,704 07:54:15 29/12/2025
9 Ju.com Ju.com SUI/USDT $1.46 $120,426,454 07:57:16 29/12/2025
10 Batonex Batonex SUI/USDT $1.46 $105,926,751 08:00:16 29/12/2025
11 Tapbit Tapbit SUI/USDT $1.46 $105,306,571 07:57:15 29/12/2025
12 BVOX BVOX SUI/USDT $1.46 $79,347,478 07:57:16 29/12/2025
13 BTCC BTCC SUI/USDT $1.46 $68,500,881 07:57:17 29/12/2025
14 WhiteBIT WhiteBIT SUI/USDT $1.45 $55,893,864 07:57:15 29/12/2025
15 BiKing BiKing SUI/USDT $1.46 $54,466,794 07:57:19 29/12/2025
16 WEEX WEEX SUI/USDT $1.46 $53,913,549 07:57:17 29/12/2025
17 CoinW CoinW SUI/USDT $1.46 $52,034,650 07:57:17 29/12/2025
18 Bybit Bybit SUI/USDT $1.46 $51,821,117 07:54:16 29/12/2025
19 Echobit Echobit SUI/USDT $1.46 $51,075,367 08:00:17 29/12/2025
20 OKX OKX SUI/USDT $1.46 $50,531,788 07:55:46 29/12/2025
21 CoinP CoinP SUI/USDT $1.46 $43,880,941 08:00:21 29/12/2025
22 IBIT Global IBIT Global SUI/USDT $1.45 $42,542,200 08:00:18 29/12/2025
23 Bitget Bitget SUI/USDT $1.46 $37,668,824 07:54:16 29/12/2025
24 Cofinex Cofinex SUI/USDT $1.45 $37,510,451 08:00:15 29/12/2025
25 AscendEX AscendEX SUI/USDT $1.46 $30,659,248 07:42:09 29/12/2025
26 Toobit Toobit SUI/USDT $1.46 $30,591,038 07:57:17 29/12/2025
27 Binance Binance SUI/USDT $1.46 $27,913,290 07:56:54 29/12/2025
28 Websea Websea SUI/USDT $1.46 $26,247,421 08:00:17 29/12/2025
29 Hibt Hibt SUI/USDT $1.46 $25,893,898 07:57:23 29/12/2025
30 Zedxion Exchange Zedxion Exchange SUI/USDT $1.45 $25,325,200 08:00:16 29/12/2025
31 CZR Exchange CZR Exchange SUI/USDT $1.46 $25,314,931 07:57:16 29/12/2025
32 Bitunix Bitunix SUI/USDT $1.46 $23,451,813 07:54:16 29/12/2025
33 Phemex Phemex SUI/USDT $1.46 $23,009,016 07:57:17 29/12/2025
34 BitMart BitMart SUI/USDT $1.46 $22,567,533 07:57:16 29/12/2025
35 Coinlocally Coinlocally SUI/USDT $1.46 $22,521,220 08:00:17 29/12/2025
36 Websea Websea SUI/USDT $1.46 $22,414,505 07:51:08 29/12/2025
37 YEX YEX SUI/USDT $1.46 $21,967,918 08:00:17 29/12/2025
38 LBank LBank SUI/USDT $1.46 $21,477,915 07:57:17 29/12/2025
39 EasiCoin EasiCoin SUI/USDT $1.46 $20,547,659 08:00:17 29/12/2025
40 Bitrue Bitrue SUI/USDT $1.46 $18,858,228 07:57:16 29/12/2025
41 Zoomex Zoomex SUI/USDT $1.46 $18,243,575 07:57:17 29/12/2025
42 Biconomy.com Biconomy.com SUI/USDT $1.46 $17,723,591 07:54:15 29/12/2025
43 Darkex Exchange Darkex Exchange SUI/USDT $1.46 $17,672,344 08:00:18 29/12/2025
44 Ourbit Ourbit SUI/USDT $1.46 $16,343,285 07:57:17 29/12/2025
45 CoinCatch CoinCatch SUI/USDT $1.46 $16,021,744 07:57:16 29/12/2025
46 YUBIT YUBIT SUI/USDT $1.46 $15,984,168 07:57:15 29/12/2025
47 NovaEx NovaEx SUI/USDT $1.46 $15,454,173 08:00:16 29/12/2025
48 CoinP CoinP SUI/USDT $1.46 $14,863,666 08:00:14 29/12/2025
49 KuCoin KuCoin SUI/USDT $1.46 $14,280,217 07:54:54 29/12/2025
50 UZX UZX SUI/USDT $1.46 $14,182,075 07:57:15 29/12/2025
51 Binance Binance SUI/USDC $1.46 $13,978,978 07:54:17 29/12/2025
52 Hotcoin Hotcoin SUI/USDT $1.46 $13,954,919 07:57:18 29/12/2025
53 4E 4E SUI/USDT $1.46 $13,837,275 07:57:09 29/12/2025
54 KuCoin KuCoin SUI/USDT $1.46 $13,570,601 07:54:19 29/12/2025
55 CEEX exchange CEEX exchange SUI/USDT $1.46 $13,183,574 08:00:09 29/12/2025
56 Gate Gate SUI/USDT $1.46 $13,010,824 07:54:20 29/12/2025
57 Binance Binance SUI/USDC $1.46 $12,833,403 07:56:42 29/12/2025
58 OneBullEx OneBullEx SUI/USDT $1.45 $12,648,755 08:03:20 29/12/2025
59 AstralX AstralX SUI/USDT $1.46 $12,622,196 07:57:10 29/12/2025
60 MEXC MEXC SUI/USDT $1.46 $11,982,801 07:57:08 29/12/2025
61 Millionero Millionero SUI/USDT $1.46 $11,890,032 08:00:19 29/12/2025
62 Coinbase Exchange Coinbase Exchange SUI/USD $1.46 $11,831,908 07:56:59 29/12/2025
63 XXKK XXKK SUI/USDT $1.46 $11,559,201 07:57:13 29/12/2025
64 Hyperliquid Hyperliquid SUI/USD $1.46 $11,508,653 07:57:16 29/12/2025
65 AscendEX AscendEX SUI/USDT $1.46 $11,365,647 07:57:19 29/12/2025
66 BTDUex BTDUex SUI/USDT $1.46 $11,051,954 08:00:08 29/12/2025
67 BitradeX BitradeX SUI/USDT $1.46 $10,897,383 07:57:16 29/12/2025
68 KCEX KCEX SUI/USDT $1.46 $10,821,350 07:57:16 29/12/2025
69 HTX HTX SUI/USDT $1.46 $10,745,367 07:59:54 29/12/2025
70 CRMClick CRMClick SUI/USDT $1.46 $10,738,279 07:54:09 29/12/2025
71 BitMart BitMart SUI/USDT $1.46 $10,621,794 07:57:08 29/12/2025
72 Poloniex Poloniex SUI/USDT $1.45 $9,650,456 08:02:23 29/12/2025
73 LBank LBank SUI/USDT $1.46 $9,558,664 07:57:08 29/12/2025
74 DeepBook Protocol DeepBook Protocol SUI/USDC $1.46 $9,351,774 07:57:09 29/12/2025
75 Grvt Grvt SUI/USDT $1.45 $9,312,928 08:03:17 29/12/2025
76 Hibt Hibt SUI/USDT $1.46 $9,291,351 07:57:09 29/12/2025
77 Bitget Bitget SUI/USDT $1.46 $9,044,952 07:54:07 29/12/2025
78 P2B P2B SUI/USDT $1.46 $8,765,619 07:57:12 29/12/2025
79 TGEX TGEX SUI/USDT $1.45 $8,760,369 08:00:16 29/12/2025
80 BitbabyExchange BitbabyExchange SUI/USDT $1.45 $8,638,549 08:00:16 29/12/2025
81 Aivora Exchange Aivora Exchange SUI/USDT $1.46 $8,621,908 08:00:17 29/12/2025
82 OKX OKX SUI/USDT $1.46 $8,541,327 07:56:24 29/12/2025
83 Gems Trade Gems Trade SUI/USDT $1.46 $8,527,206 08:00:10 29/12/2025
84 WhiteBIT WhiteBIT SUI/USDT $1.46 $8,250,464 07:57:07 29/12/2025
85 BTSE BTSE SUI/USDT $1.46 $7,665,124 07:57:15 29/12/2025
86 Ourbit Ourbit SUI/USDT $1.46 $7,397,766 07:57:09 29/12/2025
87 B2Z Exchange B2Z Exchange SUI/USD $1.46 $7,385,222 08:00:16 29/12/2025
88 BITmarkets BITmarkets SUI/USDT $1.46 $7,378,568 08:00:15 29/12/2025
89 Bluefin Bluefin SUI/USDC $1.46 $7,070,804 07:59:57 29/12/2025
90 BlockFin BlockFin SUI/USDT $1.45 $6,940,976 08:00:16 29/12/2025
91 Backpack Exchange Backpack Exchange SUI/USDC $1.46 $6,735,906 07:57:16 29/12/2025
92 CoinUp.io CoinUp.io SUI/USDT $1.46 $6,710,037 07:54:09 29/12/2025
93 BVOX BVOX SUI/USDT $1.46 $6,615,998 07:57:10 29/12/2025
94 Phemex Phemex SUI/USD $1.46 $6,554,032 07:57:17 29/12/2025
95 YUBIT YUBIT SUI/USDT $1.46 $6,383,857 07:57:08 29/12/2025
96 EagleX EagleX SUI/USDT $1.46 $6,139,758 08:00:09 29/12/2025
97 Coinlocally Coinlocally SUI/USDT $1.46 $5,932,876 08:00:07 29/12/2025
98 Millionero Millionero SUI/USDT $1.46 $5,824,791 07:54:16 29/12/2025
99 Binance Binance SUI/USD $1.46 $5,750,770 07:54:51 29/12/2025
100 KlicklX KlicklX SUI/USDT $1.46 $5,689,154 08:00:14 29/12/2025
101 HTX HTX SUI/USDT $1.45 $5,517,299 07:51:16 29/12/2025
102 CRMClick CRMClick SUI/USDT $1.46 $5,511,476 07:54:16 29/12/2025
103 CoinW CoinW SUI/USDT $1.46 $5,421,133 07:54:07 29/12/2025
104 Bybit Bybit SUI/USDT $1.46 $5,412,685 07:54:11 29/12/2025
105 Hotcoin Hotcoin SUI/USDT $1.46 $5,242,025 07:58:15 29/12/2025
106 Tapbit Tapbit SUI/USDT $1.46 $5,219,641 07:57:10 29/12/2025
107 YEX YEX SUI/USDT $1.46 $5,167,038 08:00:08 29/12/2025
108 Coinstore Coinstore SUI/USDT $1.46 $5,106,763 07:57:08 29/12/2025
109 OrangeX OrangeX SUI/USDT $1.46 $5,106,619 07:54:08 29/12/2025
110 Kraken Kraken SUI/USD $1.46 $4,963,050 07:59:54 29/12/2025
111 Upbit Upbit SUI/KRW $1.48 $4,940,700 07:56:53 29/12/2025
112 BitTap BitTap SUI/USDT $1.46 $4,618,976 08:00:17 29/12/2025
113 BloFin BloFin SUI/USDT $1.46 $4,614,982 07:45:20 29/12/2025
114 VOOX Exchange VOOX Exchange SUI/USDT $1.45 $4,530,503 08:00:19 29/12/2025
115 Pionex Pionex SUI/USDT $1.46 $4,405,698 07:57:16 29/12/2025
116 Bitcastle Bitcastle SUI/USDT $1.46 $4,153,461 08:00:19 29/12/2025
117 All InX All InX SUI/USDT $1.46 $4,072,744 08:00:13 29/12/2025
118 BitradeX BitradeX SUI/USDT $1.46 $4,018,539 07:57:09 29/12/2025
119 MGBX MGBX SUI/USDT $1.45 $3,745,044 08:00:17 29/12/2025
120 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.46 $3,567,307 08:00:16 29/12/2025
121 Turbos Finance Turbos Finance SUI/USDC $1.46 $3,438,272 07:59:57 29/12/2025
122 Extended Extended SUI/USD $1.45 $3,253,558 08:03:16 29/12/2025
123 Gate Gate SUI/USDT $1.46 $3,103,700 07:56:54 29/12/2025
124 Darkex Exchange Darkex Exchange SUI/USDT $1.46 $3,027,860 08:00:13 29/12/2025
125 Cetus Cetus USDC/SUI $1.00 $3,006,004 07:59:57 29/12/2025
126 Biconomy.com Biconomy.com SUI/USDT $1.46 $2,978,335 07:54:10 29/12/2025
127 SunX SunX SUI/USDT $1.46 $2,869,635 08:00:07 29/12/2025
128 Bitcastle Bitcastle SUI/USDT $1.46 $2,842,631 08:00:10 29/12/2025
129 Toobit Toobit SUI/USDT $1.46 $2,823,508 07:57:09 29/12/2025
130 BitxEX BitxEX SUI/USDT $1.46 $2,763,894 08:00:12 29/12/2025
131 BitMEX BitMEX SUI/USDT $1.46 $2,684,377 07:57:15 29/12/2025
132 DigiFinex DigiFinex SUI/USDT $1.46 $2,623,975 07:57:08 29/12/2025
133 Bitunix Bitunix SUI/USDT $1.46 $2,615,327 07:54:10 29/12/2025
134 BingX BingX SUI/USDT $1.46 $2,534,760 07:57:08 29/12/2025
135 Toobit Toobit SUI/USDC $1.46 $2,530,264 07:57:17 29/12/2025
136 Bithumb Bithumb SUI/KRW $1.47 $2,394,589 07:59:53 29/12/2025
137 Cetus Cetus USDC/SUI $1.00 $2,213,824 07:59:12 29/12/2025
138 NovaEx NovaEx SUI/USD $1.46 $2,158,906 08:00:16 29/12/2025
139 Ju.com Ju.com SUI/USDT $1.46 $2,127,304 07:57:10 29/12/2025
140 Pionex Pionex SUI/USDT $1.46 $2,038,641 07:57:09 29/12/2025
141 Lighter Lighter SUI/USDC $1.45 $1,932,119 08:03:16 29/12/2025
142 YEX YEX SUI/USD $1.46 $1,923,220 08:00:17 29/12/2025
143 WEEX WEEX SUI/USDT $1.46 $1,835,202 07:57:13 29/12/2025
144 ApeX Omni ApeX Omni SUI/USDT $1.45 $1,827,785 08:03:17 29/12/2025
145 XT.COM XT.COM SUI/USDT $1.46 $1,801,155 07:57:09 29/12/2025
146 Picol Picol SUI/USDT $1.46 $1,793,333 08:00:07 29/12/2025
147 Gate Gate SUI/USD1 $1.46 $1,731,687 07:56:24 29/12/2025
148 Koinbay Koinbay SUI/USDT $1.46 $1,643,026 07:54:09 29/12/2025
149 CZR Exchange CZR Exchange SUI/USDT $1.46 $1,635,660 08:00:08 29/12/2025
150 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.46 $1,619,824 08:00:07 29/12/2025
151 Koinbay Koinbay SUI/USDC $1.46 $1,611,227 07:54:09 29/12/2025
152 Nivex Nivex SUI/USDT $1.45 $1,577,499 08:00:17 29/12/2025
153 VOOX Exchange VOOX Exchange SUI/USDT $1.46 $1,569,681 08:00:09 29/12/2025
154 KCEX KCEX SUI/USDC $1.46 $1,526,073 07:57:16 29/12/2025
155 WhiteBIT WhiteBIT SUI/USDC $1.46 $1,512,427 07:57:07 29/12/2025
156 Phemex Phemex SUI/USDT $1.46 $1,492,125 07:57:11 29/12/2025
157 Momentum Momentum SUI/USDC $1.46 $1,450,789 07:59:56 29/12/2025
158 Hotcoin Hotcoin SUI/USD $1.46 $1,444,193 07:57:18 29/12/2025
159 Bit2Me Bit2Me SUI/USDC $1.46 $1,409,412 08:00:09 29/12/2025
160 UEEx UEEx SUI/USDT $1.46 $1,397,814 07:57:10 29/12/2025
161 BTCC BTCC SUI/USDT $1.46 $1,395,989 07:57:09 29/12/2025
162 Tebbit Tebbit SUI/USDT $1.46 $1,365,431 08:00:16 29/12/2025
163 Bitvavo Bitvavo SUI/EUR $1.46 $1,271,420 07:57:10 29/12/2025
164 BitKan BitKan SUI/USDT $1.46 $1,248,931 08:00:08 29/12/2025
165 Ekbit Ekbit SUI/USDT $1.46 $1,206,207 08:00:17 29/12/2025
166 B2Z Exchange B2Z Exchange SUI/USD $1.46 $1,153,066 08:00:08 29/12/2025
167 BITmarkets BITmarkets SUI/USD $1.46 $1,152,513 08:00:09 29/12/2025
168 Ju.com Ju.com SUI/USDC $1.46 $1,148,257 07:57:10 29/12/2025
169 BitbabyExchange BitbabyExchange SUI/USDT $1.46 $1,134,164 08:00:08 29/12/2025
170 GroveX GroveX SUI/USDT $1.46 $1,115,389 07:57:07 29/12/2025
171 BITmarkets BITmarkets SUI/USDT $1.46 $1,099,087 08:00:09 29/12/2025
172 BTSE BTSE SUI/USDT $1.46 $1,095,987 07:57:12 29/12/2025
173 Bybit Bybit SUI/USDC $1.46 $1,082,174 07:54:11 29/12/2025
174 B2Z Exchange B2Z Exchange SUI/USDT $1.46 $1,056,953 08:00:08 29/12/2025
175 LeveX LeveX SUI/USDT $1.46 $1,037,254 08:00:16 29/12/2025
176 EdgeX EdgeX SUI/USD $1.45 $1,029,327 08:03:16 29/12/2025
177 ZKE ZKE SUI/USDT $1.46 $985,130 08:00:12 29/12/2025
178 KCEX KCEX SUI/USDC $1.46 $978,482 07:57:08 29/12/2025
179 BingX BingX SUI/USDC $1.46 $949,924 07:57:08 29/12/2025
180 Binance Binance SUI/BTC $1.46 $931,903 07:56:54 29/12/2025
181 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.46 $889,969 07:59:53 29/12/2025
182 KCEX KCEX SUI/USDT $1.46 $863,015 07:57:08 29/12/2025
183 Kraken Kraken SUI/EUR $1.46 $851,864 07:59:24 29/12/2025
184 Hibt Hibt SUI/USDC $1.46 $845,695 07:57:09 29/12/2025
185 Phemex Phemex SUI/USDC $1.46 $834,444 07:57:17 29/12/2025
186 Bit2Me Bit2Me SUI/EUR $1.46 $829,890 08:00:09 29/12/2025
187 Gate Gate SUI/USDC $1.46 $815,927 07:56:24 29/12/2025
188 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.46 $784,433 07:54:08 29/12/2025
189 CoinEx CoinEx SUI/USDT $1.46 $776,993 07:59:53 29/12/2025
190 Bluefin Bluefin SUI/USDC $1.46 $760,773 07:59:39 29/12/2025
191 Cetus Cetus DEEP/SUI $0.03453 $752,099 07:40:09 29/12/2025
192 MEXC MEXC SUI/USDC $1.46 $745,726 07:51:11 29/12/2025
193 YEX YEX SUI/USDC $1.45 $710,484 08:00:17 29/12/2025
194 Bitrue Bitrue SUI/XRP $1.46 $679,911 07:57:10 29/12/2025
195 Paradex Paradex SUI/USD $1.45 $675,561 08:03:16 29/12/2025
196 Pacifica Pacifica SUI/USD $1.45 $675,051 08:03:15 29/12/2025
197 Millionero Millionero SUI/USDC $1.46 $658,047 08:00:19 29/12/2025
198 Antarctic Antarctic SUI/USDT $1.45 $646,449 08:03:20 29/12/2025
199 BlockFin BlockFin SUI/USDT $1.46 $644,345 08:00:07 29/12/2025
200 Cofinex Cofinex SUI/USDC $1.46 $618,666 08:00:15 29/12/2025
201 OKX OKX SUI/USD $1.45 $613,860 07:55:46 29/12/2025
202 MEXC MEXC SUI/EUR $1.46 $602,946 07:51:11 29/12/2025
203 ICRYPEX ICRYPEX SUI/USDT $1.45 $591,584 08:00:09 29/12/2025
204 Bitrue Bitrue SUI/USDT $1.46 $547,757 07:57:10 29/12/2025
205 Binance Binance SUI/TRY $1.46 $547,381 07:56:42 29/12/2025
206 Kraken Kraken SUI/GBP $1.46 $539,410 07:59:54 29/12/2025
207 Binance Binance SUI/FDUSD $1.46 $535,573 07:56:54 29/12/2025
208 Drift Protocol Drift Protocol SUI/USDC $1.46 $535,563 08:03:15 29/12/2025
209 Coinflare Coinflare SUI/USDT $1.46 $530,622 08:00:16 29/12/2025
210 BitbabyExchange BitbabyExchange SUI/USDC $1.46 $521,522 08:00:08 29/12/2025
211 Dex-Trade Dex-Trade SUI/USDT $1.46 $514,593 07:57:08 29/12/2025
212 BlockFin BlockFin SUI/USDC $1.46 $499,455 08:00:07 29/12/2025
213 PointPay PointPay SUI/USDT $1.46 $490,692 07:45:07 29/12/2025
214 BitDelta BitDelta SUI/USDT $1.46 $488,543 08:00:08 29/12/2025
215 MEXC MEXC SUI/USDE $1.46 $479,983 07:51:11 29/12/2025
216 Fastex Fastex SUI/USDT $1.46 $475,787 07:54:08 29/12/2025
217 Bluefin Bluefin DEEP/SUI $0.03568 $472,625 07:50:08 29/12/2025
218 WhiteBIT WhiteBIT SUI/TRY $1.46 $465,812 07:57:07 29/12/2025
219 Bitunix Bitunix SUI/USD $1.46 $462,970 07:54:16 29/12/2025
220 XT.COM XT.COM SUI/USDC $1.46 $462,211 07:57:09 29/12/2025
221 Fastex Fastex SUI/USDC $1.46 $454,583 07:54:08 29/12/2025
222 Binance Binance SUI/EUR $1.46 $451,198 07:56:54 29/12/2025
223 CriptoSwaps CriptoSwaps SUI/USDT $1.46 $433,556 08:00:13 29/12/2025
224 Backpack Exchange Backpack Exchange SUI/USDC $1.46 $417,429 07:57:08 29/12/2025
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.46 $399,283 07:57:18 29/12/2025
226 Pionex Pionex SUI/BTC $1.46 $387,812 07:57:16 29/12/2025
227 BloFin BloFin SUI/USDT $1.46 $384,836 07:51:10 29/12/2025
228 Binance TR Binance TR SUI/TRY $1.46 $379,367 07:57:11 29/12/2025
229 4E 4E SUI/USDT $1.46 $375,579 07:57:16 29/12/2025
230 Nivex Nivex SUI/USDT $1.46 $359,949 08:00:09 29/12/2025
231 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.46 $356,138 07:54:08 29/12/2025
232 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03578 $342,773 07:57:09 29/12/2025
233 LeveX LeveX SUI/USDT $1.46 $326,840 08:00:07 29/12/2025
234 Coincall Coincall SUI/USD $1.45 $324,758 08:03:16 29/12/2025
235 Aster Aster SUI/USDT $1.46 $311,555 07:54:15 29/12/2025
236 Bitrue Bitrue SUI/USD1 $1.46 $304,631 07:57:10 29/12/2025
237 SunX SunX SUI/USDT $1.45 $302,410 08:03:16 29/12/2025
238 BIT BIT SUI/USDT $1.46 $302,129 08:00:39 29/12/2025
239 BloFin BloFin SUI/USDC $1.46 $294,994 07:51:10 29/12/2025
240 Bitrue Bitrue SUI/USDC $1.46 $294,797 07:57:10 29/12/2025
241 MEXC MEXC SUI/USD $1.46 $292,210 07:54:15 29/12/2025
242 Cetus Cetus CETUS/SUI $0.02364 $291,890 07:59:53 29/12/2025
243 EXMO EXMO SUI/USDT $1.46 $288,401 08:00:11 29/12/2025
244 EXMO.ME EXMO.ME SUI/USDT $1.46 $286,027 07:54:07 29/12/2025
245 ONUS Pro ONUS Pro SUI/VNDC $1.46 $277,293 08:00:16 29/12/2025
246 Binance Binance SUI/JPY $1.46 $269,560 07:56:42 29/12/2025
247 Binance Binance SUI/USD1 $1.46 $266,699 07:56:54 29/12/2025
248 Cofinex Cofinex SUI/USD $1.46 $250,963 08:00:15 29/12/2025
249 Defx Defx SUI/USDC $1.45 $244,192 08:03:16 29/12/2025
250 Bitazza Bitazza SUI/USDT $1.46 $237,858 08:00:12 29/12/2025
251 BYDFi BYDFi SUI/USDT $1.46 $231,633 08:00:17 29/12/2025
252 PrimeXBT PrimeXBT SUI/USDT $1.45 $228,699 08:03:17 29/12/2025
253 Cetus Cetus HIPPO/SUI $0.001206 $208,410 07:59:56 29/12/2025
254 MEXC MEXC SUI/USDC $1.46 $207,213 07:54:15 29/12/2025
255 Bitfinex Bitfinex SUI/USDT $1.46 $191,802 07:57:15 29/12/2025
256 Momentum Momentum SUI/TAKE $1.46 $189,263 07:59:50 29/12/2025
257 Bitfinex Bitfinex SUI/USD $1.46 $186,996 07:59:23 29/12/2025
258 AstralX AstralX SUI/USDT $1.45 $179,531 08:00:19 29/12/2025
259 Gate US Gate US SUI/USDT $1.46 $175,110 08:00:11 29/12/2025
260 BigONE BigONE SUI/USDT $1.46 $170,185 07:45:11 29/12/2025
261 Indodax Indodax SUI/IDR $1.45 $169,328 08:02:53 29/12/2025
262 Bitfinex Bitfinex SUI/USDT $1.46 $166,083 07:59:54 29/12/2025
263 PointPay PointPay SUI/USDC $1.46 $162,952 07:45:07 29/12/2025
264 Cetus Cetus WAL/SUI $0.1218 $162,410 07:46:44 29/12/2025
265 Binance Binance SUI/BNB $1.46 $161,503 07:56:42 29/12/2025
266 Momentum Momentum WAL/SUI $0.1218 $159,225 07:46:29 29/12/2025
267 Cetus Cetus HASUI/SUI $1.56 $153,279 07:55:07 29/12/2025
268 KuCoin KuCoin SUI/USD $1.46 $134,892 07:54:19 29/12/2025
269 Bitbank Bitbank SUI/JPY $1.46 $134,741 07:57:09 29/12/2025
270 BitMEX BitMEX SUI/USD $1.46 $134,065 07:57:15 29/12/2025
271 KuCoin KuCoin SUI/USDC $1.46 $132,312 07:54:19 29/12/2025
272 Cofinex Cofinex SUI/USDT $1.46 $131,155 08:00:09 29/12/2025
273 EXMO EXMO SUI/USDC $1.46 $128,755 08:00:11 29/12/2025
274 Bluefin Bluefin WAL/SUI $0.1213 $124,471 07:55:05 29/12/2025
275 OKJ OKJ SUI/JPY $1.46 $122,571 08:00:10 29/12/2025
276 XT.COM XT.COM SUI/USD1 $1.46 $120,020 07:57:09 29/12/2025
277 Paribu Paribu SUI/TRY $1.45 $115,932 08:02:53 29/12/2025
278 Bitget Bitget SUI/USDC $1.46 $112,837 07:54:07 29/12/2025
279 Coinone Coinone SUI/KRW $1.48 $109,335 07:59:53 29/12/2025
280 Bullish Bullish SUI/USDC $1.46 $108,177 07:57:08 29/12/2025
281 ONUS Pro ONUS Pro SUI/USDT $1.45 $107,729 08:00:16 29/12/2025
282 WOO X WOO X SUI/USDT $1.46 $106,233 08:00:15 29/12/2025
283 Helix Helix SUI/USDT $1.46 $105,498 08:00:16 29/12/2025
284 HyperPay Futures HyperPay Futures SUI/USDT $1.45 $103,946 08:03:17 29/12/2025
285 dYdX v4 dYdX v4 SUI/USD $1.46 $101,606 08:04:22 29/12/2025
286 Bitunix Bitunix SUI/USDC $1.46 $94,720.09 07:54:16 29/12/2025
287 Cetus Cetus WAL/SUI $0.1215 $92,105.80 07:59:37 29/12/2025
288 BitStorage BitStorage SUI/USDT $1.46 $84,049.85 08:00:12 29/12/2025
289 Cetus Cetus SCA/SUI $0.04171 $82,228.92 07:59:30 29/12/2025
290 KuCoin KuCoin SUI/USDC $1.46 $78,510.39 07:56:53 29/12/2025
291 Bitget Bitget SUI/EUR $1.46 $77,201.96 07:54:07 29/12/2025
292 OKX OKX SUI/USD $1.46 $75,178.18 07:56:24 29/12/2025
293 Cetus Cetus DEEP/SUI $0.03573 $74,898.24 07:55:05 29/12/2025
294 Bybit EU Bybit EU SUI/USDC $1.46 $74,573.17 07:48:11 29/12/2025
295 WhiteBIT WhiteBIT SUI/EUR $1.46 $72,467.21 07:57:07 29/12/2025
296 Vest Exchange Vest Exchange SUI/USD $1.43 $70,115.91 08:03:19 29/12/2025
297 LeveX LeveX SUI/USDC $1.46 $66,168.60 08:00:16 29/12/2025
298 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.46 $65,642.82 07:59:53 29/12/2025
299 Momentum Momentum SUI/MMT $1.45 $63,471.27 07:57:39 29/12/2025
300 Momentum Momentum SUI/NS $1.46 $63,127.44 07:49:46 29/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 29/12/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,087,398,226 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá