Sui SUI
Xếp hạng #27
15:38:00 14/02/2026
Giá Sui (SUI)
$0.9756 5%
0.00001400 BTC
25,730 VND
Thấp: $0.9024
Cao: $0.9804
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9648 | $598,900,372 | 14:54:17 14/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9655 | $217,418,438 | 15:00:10 14/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9649 | $206,639,546 | 14:54:16 14/02/2026 |
| 4 |  Dmex |
SUI/USD | $0.9671 | $183,716,642 | 15:03:17 14/02/2026 |
| 5 |  Top.one |
SUI/USDT | $0.9670 | $169,516,425 | 15:03:17 14/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9662 | $165,888,402 | 14:57:16 14/02/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9677 | $155,115,097 | 14:57:15 14/02/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9655 | $137,216,302 | 15:00:16 14/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9653 | $129,588,199 | 15:00:16 14/02/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,508,388 | 15:00:15 14/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9662 | $106,533,649 | 14:57:15 14/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9652 | $103,457,018 | 15:00:17 14/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9664 | $95,577,003 | 14:57:15 14/02/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9654 | $76,348,156 | 14:57:17 14/02/2026 |
| 15 |  BiKing |
SUI/USDT | $0.9654 | $66,390,837 | 15:00:17 14/02/2026 |
| 16 |  P2B |
SUI/USDT | $0.9661 | $65,314,324 | 14:57:09 14/02/2026 |
| 17 |  KTX |
SUI/USDT | $0.9653 | $64,562,647 | 15:00:15 14/02/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9649 | $63,123,397 | 14:54:16 14/02/2026 |
| 19 | KTX |
SUI/USDT | $0.9668 | $56,100,339 | 15:03:10 14/02/2026 |
| 20 |  OKX |
SUI/USDT | $0.9652 | $55,451,548 | 14:56:02 14/02/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9671 | $48,217,614 | 14:57:15 14/02/2026 |
| 22 |  ASTX |
SUI/USDT | $0.9654 | $43,071,062 | 15:00:16 14/02/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9662 | $42,182,061 | 14:57:17 14/02/2026 |
| 24 | Binance |
SUI/USDT | $0.9659 | $39,599,185 | 14:56:54 14/02/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.9664 | $39,588,166 | 14:57:10 14/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9654 | $38,936,442 | 15:00:17 14/02/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9651 | $38,784,557 | 14:54:16 14/02/2026 |
| 28 |  Echobit |
SUI/USDT | $0.9663 | $32,154,303 | 14:57:16 14/02/2026 |
| 29 |  Websea |
SUI/USDT | $0.9652 | $31,829,785 | 14:54:10 14/02/2026 |
| 30 | Websea |
SUI/USDT | $0.9654 | $31,800,611 | 15:00:17 14/02/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9658 | $30,467,657 | 15:00:18 14/02/2026 |
| 32 |  Toobit |
SUI/USDT | $0.9662 | $30,429,625 | 14:57:16 14/02/2026 |
| 33 |  AscendEX |
SUI/USDT | $0.9635 | $30,252,053 | 14:42:07 14/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.9661 | $28,826,270 | 14:57:16 14/02/2026 |
| 35 |  YEX |
SUI/USDT | $0.9654 | $28,321,391 | 15:00:17 14/02/2026 |
| 36 | OrangeX |
SUI/USDT | $0.9662 | $27,388,563 | 14:57:08 14/02/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.9670 | $27,293,656 | 15:03:15 14/02/2026 |
| 38 |  Bitrue |
SUI/USDT | $0.9659 | $26,816,134 | 14:57:16 14/02/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9654 | $25,422,478 | 14:54:24 14/02/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9662 | $25,110,344 | 14:57:16 14/02/2026 |
| 41 |  BitMart |
SUI/USDT | $0.9656 | $23,869,562 | 14:57:15 14/02/2026 |
| 42 | Phemex |
SUI/USD | $0.9658 | $23,359,465 | 14:57:16 14/02/2026 |
| 43 |  EasiCoin |
SUI/USDT | $0.9655 | $23,117,403 | 15:00:16 14/02/2026 |
| 44 |  Darkex Exchange |
SUI/USDT | $0.9656 | $22,593,951 | 07:30:17 14/02/2026 |
| 45 | MEXC |
SUI/USDT | $0.9655 | $22,059,603 | 14:54:07 14/02/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9657 | $21,207,623 | 14:57:15 14/02/2026 |
| 47 |  Grvt |
SUI/USDT | $0.9672 | $20,405,749 | 15:03:16 14/02/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.9664 | $20,042,525 | 14:57:15 14/02/2026 |
| 49 | Binance |
SUI/USDC | $0.9658 | $19,757,286 | 14:56:42 14/02/2026 |
| 50 |  4E |
SUI/USDT | $0.9660 | $19,624,478 | 15:00:09 14/02/2026 |
| 51 |  BTCC |
SUI/USDT | $0.9652 | $19,477,553 | 14:57:16 14/02/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.9653 | $19,155,850 | 15:00:16 14/02/2026 |
| 53 |  Ourbit |
SUI/USDT | $0.9662 | $19,126,218 | 14:57:15 14/02/2026 |
| 54 |  NovaEx |
SUI/USDT | $0.9654 | $18,334,721 | 15:00:16 14/02/2026 |
| 55 |  AstralX |
SUI/USDT | $0.9660 | $18,174,885 | 15:00:10 14/02/2026 |
| 56 |  Biconomy.com |
SUI/USDT | $0.9647 | $18,068,129 | 14:54:15 14/02/2026 |
| 57 |  DeepBook Protocol |
SUI/USDC | $0.9666 | $18,053,728 | 14:57:10 14/02/2026 |
| 58 |  Gate |
SUI/USDT | $0.9648 | $17,829,455 | 14:54:19 14/02/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.9655 | $16,484,434 | 14:54:18 14/02/2026 |
| 60 |  KlicklX |
SUI/USDT | $0.9676 | $16,382,739 | 15:03:12 14/02/2026 |
| 61 |  XXKK |
SUI/USDT | $0.9345 | $16,281,603 | 15:03:07 14/02/2026 |
| 62 |  LBank |
SUI/USDT | $0.9663 | $16,090,483 | 14:57:10 14/02/2026 |
| 63 | Binance |
SUI/USDC | $0.9647 | $15,790,463 | 14:54:16 14/02/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.9674 | $15,377,318 | 15:03:24 14/02/2026 |
| 65 |  CrypFine |
SUI/USDT | $0.9666 | $15,361,724 | 14:57:15 14/02/2026 |
| 66 | KuCoin |
SUI/USDT | $0.9654 | $15,224,408 | 14:55:53 14/02/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.9663 | $15,158,022 | 14:56:59 14/02/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9676 | $14,789,670 | 15:03:11 14/02/2026 |
| 69 |  Ekbit |
SUI/USDT | $0.9654 | $14,557,482 | 15:00:16 14/02/2026 |
| 70 |  BTSE |
SUI/USDT | $0.9661 | $14,552,806 | 14:57:15 14/02/2026 |
| 71 | OKX |
SUI/USDT | $0.9656 | $14,351,988 | 14:56:24 14/02/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.9653 | $14,347,306 | 14:54:11 14/02/2026 |
| 73 | LBank |
SUI/USDT | $0.9649 | $14,144,451 | 14:57:17 14/02/2026 |
| 74 |  B2Z Exchange |
SUI/USD | $0.9670 | $14,124,162 | 15:03:15 14/02/2026 |
| 75 |  BITmarkets |
SUI/USDT | $0.9652 | $14,097,540 | 15:00:16 14/02/2026 |
| 76 | WhiteBIT |
SUI/USDT | $0.9670 | $13,886,781 | 14:57:11 14/02/2026 |
| 77 |  UZX |
SUI/USDT | $0.9661 | $13,725,906 | 14:57:18 14/02/2026 |
| 78 | Hibt |
SUI/USDT | $0.9655 | $13,174,014 | 14:54:10 14/02/2026 |
| 79 | BitMart |
SUI/USDT | $0.9656 | $13,027,645 | 14:57:13 14/02/2026 |
| 80 |  CEEX exchange |
SUI/USDT | $0.9674 | $12,849,559 | 15:03:07 14/02/2026 |
| 81 |  BitradeX |
SUI/USDT | $0.9662 | $12,459,695 | 14:57:15 14/02/2026 |
| 82 |  Upbit |
SUI/KRW | $0.9850 | $11,773,390 | 14:56:53 14/02/2026 |
| 83 | AscendEX |
SUI/USDT | $0.9660 | $11,286,011 | 14:57:22 14/02/2026 |
| 84 |  CRMClick |
SUI/USDT | $0.9643 | $11,255,290 | 14:54:15 14/02/2026 |
| 85 |  HTX |
SUI/USDT | $0.9660 | $11,248,671 | 14:57:17 14/02/2026 |
| 86 | Ourbit |
SUI/USDT | $0.9660 | $11,064,850 | 14:57:10 14/02/2026 |
| 87 | CoinP |
SUI/USDT | $0.9659 | $11,018,426 | 15:00:17 14/02/2026 |
| 88 |  Hyperliquid |
SUI/USD | $0.9658 | $10,980,537 | 14:57:26 14/02/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $0.9651 | $10,965,263 | 15:00:17 14/02/2026 |
| 90 |  BitbabyExchange |
SUI/USDT | $0.9661 | $10,833,040 | 14:57:16 14/02/2026 |
| 91 |  CoinUp.io |
SUI/USDT | $0.9670 | $10,714,335 | 14:57:16 14/02/2026 |
| 92 |  Poloniex |
SUI/USDT | $0.9671 | $10,622,371 | 14:59:53 14/02/2026 |
| 93 | CoinW |
SUI/USDT | $0.9656 | $10,410,038 | 14:57:08 14/02/2026 |
| 94 | Hotcoin |
SUI/USDT | $0.9656 | $9,918,527 | 14:57:41 14/02/2026 |
| 95 | Binance |
SUI/USD | $0.9646 | $9,482,610 | 14:54:51 14/02/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.9662 | $9,263,449 | 14:57:15 14/02/2026 |
| 97 |  EagleX |
SUI/USDT | $0.9670 | $9,202,386 | 15:03:15 14/02/2026 |
| 98 | CRMClick |
SUI/USDT | $0.9653 | $9,142,740 | 14:54:10 14/02/2026 |
| 99 | HTX |
SUI/USDT | $0.9668 | $9,134,469 | 14:59:55 14/02/2026 |
| 100 | CrypFine |
SUI/USDT | $0.9660 | $9,009,200 | 15:00:11 14/02/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.9658 | $8,489,965 | 15:00:10 14/02/2026 |
| 102 | BVOX |
SUI/USDT | $0.9671 | $8,344,835 | 14:57:11 14/02/2026 |
| 103 |  GroveX |
SUI/USDT | $0.9649 | $8,275,959 | 15:00:08 14/02/2026 |
| 104 |  Cetus |
USDC/SUI | $1.00 | $8,058,899 | 14:59:47 14/02/2026 |
| 105 |  Millionero |
SUI/USDT | $0.9659 | $7,830,296 | 15:00:10 14/02/2026 |
| 106 | YUBIT |
SUI/USDT | $0.9662 | $7,643,098 | 14:57:08 14/02/2026 |
| 107 | Bitget |
SUI/USDT | $0.9652 | $7,616,723 | 14:54:10 14/02/2026 |
| 108 |  KCEX |
SUI/USDT | $0.9661 | $7,495,291 | 14:57:15 14/02/2026 |
| 109 | EagleX |
SUI/USDT | $0.9678 | $7,348,786 | 15:03:07 14/02/2026 |
| 110 | Tapbit |
SUI/USDT | $0.9665 | $7,077,585 | 14:57:11 14/02/2026 |
| 111 | Bybit |
SUI/USDT | $0.9653 | $6,954,243 | 14:54:11 14/02/2026 |
| 112 |  BlockFin |
SUI/USDT | $0.9653 | $6,829,658 | 15:00:15 14/02/2026 |
| 113 |  Kraken |
SUI/USD | $0.9688 | $6,783,881 | 14:59:26 14/02/2026 |
| 114 |  Backpack Exchange |
SUI/USDC | $0.9652 | $6,778,901 | 14:57:16 14/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9661 | $6,518,099 | 15:00:11 14/02/2026 |
| 116 |  Coinstore |
SUI/USDT | $0.9646 | $6,197,930 | 14:54:10 14/02/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.9653 | $5,826,993 | 14:54:10 14/02/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.9664 | $5,605,652 | 15:03:16 14/02/2026 |
| 119 | BitradeX |
SUI/USDT | $0.9666 | $5,548,497 | 14:57:10 14/02/2026 |
| 120 | Binance |
SUI/U | $0.9662 | $5,440,879 | 14:56:54 14/02/2026 |
| 121 |  VOOX Exchange |
SUI/USDT | $0.9654 | $5,408,065 | 15:00:18 14/02/2026 |
| 122 |  WEEX |
SUI/USDT | $0.9671 | $5,373,663 | 14:57:10 14/02/2026 |
| 123 | Gate |
SUI/USDT | $0.9656 | $5,109,318 | 14:56:55 14/02/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.9663 | $4,969,850 | 14:59:40 14/02/2026 |
| 125 |  BitTap |
SUI/USDT | $0.9662 | $4,962,986 | 14:57:18 14/02/2026 |
| 126 | Toobit |
SUI/USDC | $0.9662 | $4,854,419 | 14:57:16 14/02/2026 |
| 127 |  Bithumb |
SUI/KRW | $0.9857 | $4,741,114 | 14:59:53 14/02/2026 |
| 128 |  AllinX |
SUI/USDT | $0.9662 | $4,651,693 | 15:00:10 14/02/2026 |
| 129 |  Coinbase International Exchange |
SUI/USDC | $0.9682 | $4,435,685 | 15:03:15 14/02/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.9660 | $4,197,367 | 15:00:15 14/02/2026 |
| 131 |  BloFin |
SUI/USDT | $0.9653 | $4,131,163 | 15:00:16 14/02/2026 |
| 132 |  DigiFinex |
SUI/USDT | $0.9652 | $4,119,009 | 14:54:07 14/02/2026 |
| 133 | Millionero |
SUI/USDT | $0.9650 | $4,112,962 | 15:00:15 14/02/2026 |
| 134 |  MGBX |
SUI/USDT | $0.9653 | $3,978,557 | 15:00:16 14/02/2026 |
| 135 | BTCC |
SUI/USDT | $0.9657 | $3,960,323 | 14:57:09 14/02/2026 |
| 136 | ASTX |
SUI/USDT | $0.9661 | $3,930,556 | 15:00:10 14/02/2026 |
| 137 | Bitunix |
SUI/USDT | $0.9663 | $3,927,647 | 14:57:07 14/02/2026 |
| 138 |  BitxEX |
SUI/USDT | $0.9661 | $3,912,714 | 15:00:09 14/02/2026 |
| 139 |  SunX |
SUI/USDT | $0.9661 | $3,883,486 | 15:00:08 14/02/2026 |
| 140 |  BitMEX |
SUI/USDT | $0.9653 | $3,711,444 | 14:57:15 14/02/2026 |
| 141 |  Extended |
SUI/USD | $0.9647 | $3,580,047 | 15:03:16 14/02/2026 |
| 142 | Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.9691 | $3,461,997 | 14:57:39 14/02/2026 |
| 144 | Toobit |
SUI/USDT | $0.9671 | $3,358,573 | 14:57:10 14/02/2026 |
| 145 | BlockFin |
SUI/USDC | $0.9662 | $3,295,013 | 15:00:10 14/02/2026 |
| 146 |  BingX |
SUI/USDT | $0.9653 | $3,223,596 | 14:54:10 14/02/2026 |
| 147 | Biconomy.com |
SUI/USDC | $0.9654 | $3,217,526 | 14:54:10 14/02/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.9669 | $3,037,658 | 14:57:10 14/02/2026 |
| 149 | Koinbay |
SUI/USDC | $0.9660 | $2,978,416 | 15:00:10 14/02/2026 |
| 150 |  EdgeX |
SUI/USD | $0.9676 | $2,917,017 | 15:03:15 14/02/2026 |
| 151 | BlockFin |
SUI/USDT | $0.9662 | $2,834,711 | 15:00:10 14/02/2026 |
| 152 | Cetus |
USDC/SUI | $0.9975 | $2,666,718 | 14:57:35 14/02/2026 |
| 153 |  Pionex |
SUI/USDT | $0.9669 | $2,598,995 | 14:57:13 14/02/2026 |
| 154 |  XT.COM |
SUI/USDT | $0.9669 | $2,559,047 | 14:57:11 14/02/2026 |
| 155 |  Picol |
SUI/USDT | $0.9661 | $2,295,064 | 15:00:08 14/02/2026 |
| 156 | Pionex |
SUI/USDT | $0.9663 | $2,269,782 | 14:57:17 14/02/2026 |
| 157 | YEX |
SUI/USD | $0.9651 | $2,238,799 | 15:00:17 14/02/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.9679 | $2,235,830 | 15:03:07 14/02/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.9662 | $2,197,985 | 15:00:11 14/02/2026 |
| 160 |  Bit2Me |
SUI/USDC | $0.9661 | $2,177,090 | 15:00:10 14/02/2026 |
| 161 | NovaEx |
SUI/USD | $0.9654 | $2,171,109 | 15:00:16 14/02/2026 |
| 162 | Bitcastle |
SUI/USDT | $0.9651 | $2,163,642 | 15:00:18 14/02/2026 |
| 163 | Phemex |
SUI/USDT | $0.9660 | $2,017,543 | 14:57:11 14/02/2026 |
| 164 | BloFin |
SUI/USDC | $0.9662 | $1,970,929 | 15:00:10 14/02/2026 |
| 165 | Cetus |
DEEP/SUI | $0.02942 | $1,904,551 | 14:59:22 14/02/2026 |
| 166 | DeepBook Protocol |
DEEP/SUI | $0.02952 | $1,904,020 | 14:57:10 14/02/2026 |
| 167 |  Nivex |
SUI/USDT | $0.9669 | $1,861,492 | 15:03:18 14/02/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.9656 | $1,835,214 | 14:57:11 14/02/2026 |
| 169 | KCEX |
SUI/USDC | $0.9661 | $1,823,618 | 14:57:15 14/02/2026 |
| 170 | Bluefin |
DEEP/SUI | $0.02943 | $1,751,968 | 14:59:22 14/02/2026 |
| 171 | Koinbay |
SUI/USDT | $0.9654 | $1,686,780 | 15:00:10 14/02/2026 |
| 172 | BloFin |
SUI/USDT | $0.9662 | $1,651,345 | 15:00:10 14/02/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9659 | $1,553,199 | 14:59:48 14/02/2026 |
| 174 |  BitKan |
SUI/USDT | $0.9662 | $1,513,984 | 15:00:10 14/02/2026 |
| 175 | BitbabyExchange |
SUI/USDT | $0.9662 | $1,504,410 | 14:57:09 14/02/2026 |
| 176 | Hotcoin |
SUI/USD | $0.9662 | $1,482,490 | 14:57:17 14/02/2026 |
| 177 | KCEX |
SUI/USDC | $0.9660 | $1,471,866 | 14:57:09 14/02/2026 |
| 178 | MEXC |
SUI/USDC | $0.9659 | $1,342,841 | 14:54:07 14/02/2026 |
| 179 | Hibt |
SUI/USDC | $0.9651 | $1,300,122 | 14:54:10 14/02/2026 |
| 180 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 181 | Gate |
SUI/USDC | $0.9659 | $1,222,290 | 14:56:55 14/02/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $0.9661 | $1,203,989 | 15:00:07 14/02/2026 |
| 183 |  BYDFi |
SUI/USDT | $0.9654 | $1,191,688 | 14:54:07 14/02/2026 |
| 184 | BITmarkets |
SUI/USD | $0.9660 | $1,182,806 | 15:00:10 14/02/2026 |
| 185 | KCEX |
SUI/USDT | $0.9661 | $1,173,108 | 14:57:09 14/02/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.9671 | $1,152,722 | 14:59:23 14/02/2026 |
| 187 | B2Z Exchange |
SUI/USD | $0.9677 | $1,145,859 | 15:03:12 14/02/2026 |
| 188 |  LeveX |
SUI/USDT | $0.9654 | $1,121,469 | 15:00:15 14/02/2026 |
| 189 | 4E |
SUI/USDT | $0.9654 | $1,110,578 | 15:00:15 14/02/2026 |
| 190 | MEXC |
SUI/EUR | $0.9642 | $1,087,436 | 14:54:07 14/02/2026 |
| 191 | BTSE |
SUI/USDT | $0.9664 | $1,082,838 | 14:57:10 14/02/2026 |
| 192 | Kraken |
SUI/EUR | $0.9674 | $1,080,321 | 14:59:26 14/02/2026 |
| 193 | BingX |
SUI/USDC | $0.9656 | $1,069,615 | 14:54:10 14/02/2026 |
| 194 | Bybit |
SUI/USD | $0.9646 | $1,057,601 | 14:54:16 14/02/2026 |
| 195 | Bit2Me |
SUI/EUR | $0.9674 | $1,046,151 | 15:00:10 14/02/2026 |
| 196 | B2Z Exchange |
SUI/USDT | $0.9677 | $1,044,875 | 15:03:12 14/02/2026 |
| 197 | BITmarkets |
SUI/USDT | $0.9658 | $1,043,861 | 15:00:10 14/02/2026 |
| 198 |  Crypto.com Exchange |
SUI/USD | $0.9669 | $1,037,556 | 14:57:16 14/02/2026 |
| 199 | Bitrue |
SUI/XRP | $0.9666 | $1,030,111 | 14:57:09 14/02/2026 |
| 200 |  Aster |
SUI/USDT | $0.9659 | $1,007,060 | 14:54:15 14/02/2026 |
| 201 |  ZKE |
SUI/USDT | $0.9665 | $1,000,345 | 15:00:12 14/02/2026 |
| 202 | Binance |
SUI/BTC | $0.9655 | $934,671 | 14:56:54 14/02/2026 |
| 203 |  Bitstamp by Robinhood |
SUI/USD | $0.9670 | $922,612 | 14:59:53 14/02/2026 |
| 204 | MEXC |
SUI/USDE | $0.9656 | $870,235 | 14:54:07 14/02/2026 |
| 205 | WhiteBIT |
SUI/EUR | $0.9650 | $815,334 | 14:57:11 14/02/2026 |
| 206 | Binance |
SUI/TRY | $0.9622 | $813,985 | 14:56:42 14/02/2026 |
| 207 |  PointPay |
SUI/USDT | $0.9650 | $774,323 | 14:45:11 14/02/2026 |
| 208 | BitbabyExchange |
SUI/USDC | $0.9662 | $759,154 | 14:57:09 14/02/2026 |
| 209 |  Antarctic |
SUI/USDT | $0.9669 | $751,179 | 15:03:17 14/02/2026 |
| 210 | YEX |
SUI/USDC | $0.9653 | $743,160 | 15:00:17 14/02/2026 |
| 211 | Phemex |
SUI/USDC | $0.9648 | $739,323 | 14:57:16 14/02/2026 |
| 212 | Bybit |
SUI/USDC | $0.9660 | $737,969 | 14:54:11 14/02/2026 |
| 213 |  Lighter |
SUI/USDC | $0.9651 | $736,263 | 15:00:15 14/02/2026 |
| 214 | WhiteBIT |
SUI/USDC | $0.9676 | $728,960 | 14:57:11 14/02/2026 |
| 215 | XT.COM |
SUI/USDC | $0.9666 | $711,525 | 14:57:11 14/02/2026 |
| 216 | Cetus |
DEEP/SUI | $0.02946 | $709,279 | 14:59:28 14/02/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.9665 | $706,621 | 14:57:09 14/02/2026 |
| 218 | Cofinex |
SUI/USDC | $0.9653 | $691,094 | 15:00:17 14/02/2026 |
| 219 |  Coinflare |
SUI/USDT | $0.9666 | $672,831 | 15:00:15 14/02/2026 |
| 220 | MEXC |
SUI/USD | $0.9663 | $661,676 | 14:57:16 14/02/2026 |
| 221 |  TGEX |
SUI/USDT | $0.9671 | $657,703 | 15:00:15 14/02/2026 |
| 222 |  BitDelta |
SUI/USDT | $0.9655 | $641,623 | 14:54:10 14/02/2026 |
| 223 | Bitrue |
SUI/USDT | $0.9666 | $639,812 | 14:57:09 14/02/2026 |
| 224 | Bluefin |
WAL/SUI | $0.08310 | $638,150 | 14:57:39 14/02/2026 |
| 225 |  Pacifica |
SUI/USD | $0.9672 | $629,977 | 15:03:15 14/02/2026 |
| 226 | AstralX |
SUI/USDT | $0.9650 | $613,395 | 15:00:15 14/02/2026 |
| 227 |  Paribu |
SUI/TRY | $0.9672 | $607,327 | 15:02:23 14/02/2026 |
| 228 | Bitunix |
SUI/USD | $0.9651 | $597,176 | 14:57:15 14/02/2026 |
| 229 |  Tebbit |
SUI/USDT | $0.9655 | $593,499 | 15:00:16 14/02/2026 |
| 230 | Momentum |
WAL/SUI | $0.08309 | $555,109 | 14:57:57 14/02/2026 |
| 231 |  SunX |
SUI/USDT | $0.9670 | $550,058 | 15:03:17 14/02/2026 |
| 232 |  Binance TR |
SUI/TRY | $0.9614 | $549,191 | 14:57:12 14/02/2026 |
| 233 | Binance |
SUI/USD1 | $0.9660 | $545,308 | 14:56:42 14/02/2026 |
| 234 | Pionex |
SUI/BTC | $0.9658 | $509,686 | 14:57:17 14/02/2026 |
| 235 | Crypto.com Exchange |
SUI/USDT | $0.9663 | $490,850 | 14:57:09 14/02/2026 |
| 236 | Nivex |
SUI/USDT | $0.9677 | $469,069 | 15:03:07 14/02/2026 |
| 237 |  PrimeXBT |
SUI/USDT | $0.9675 | $459,255 | 15:03:16 14/02/2026 |
| 238 |  Bitcoiva |
SUI/USDT | $0.9658 | $456,878 | 15:00:10 14/02/2026 |
| 239 | Binance |
SUI/JPY | $0.9678 | $454,135 | 14:56:42 14/02/2026 |
| 240 | Bitrue |
SUI/RLUSD | $0.9667 | $445,914 | 14:57:09 14/02/2026 |
| 241 | Bitrue |
SUI/USD1 | $0.9666 | $443,419 | 14:57:09 14/02/2026 |
| 242 | Cetus |
BUCK/SUI | $0.9993 | $440,072 | 14:58:24 14/02/2026 |
| 243 | Millionero |
SUI/USDC | $0.9682 | $432,829 | 15:00:10 14/02/2026 |
| 244 |  Coincall |
SUI/USD | $0.9664 | $432,271 | 15:03:15 14/02/2026 |
| 245 | LeveX |
SUI/USDT | $0.9661 | $429,721 | 15:00:09 14/02/2026 |
| 246 | Binance |
SUI/EUR | $0.9676 | $420,145 | 14:56:54 14/02/2026 |
| 247 |  Dex-Trade |
SUI/USDT | $0.9652 | $411,449 | 14:54:08 14/02/2026 |
| 248 |  ONUS Pro |
SUI/VNDC | $0.9669 | $407,538 | 15:00:16 14/02/2026 |
| 249 |  Drift Protocol |
SUI/USDC | $0.9674 | $400,943 | 15:03:15 14/02/2026 |
| 250 | Cetus |
WAL/SUI | $0.08325 | $391,349 | 14:59:41 14/02/2026 |
| 251 | Binance |
SUI/FDUSD | $0.9657 | $386,846 | 14:56:54 14/02/2026 |
| 252 | Bitrue |
SUI/USDC | $0.9663 | $381,799 | 14:57:09 14/02/2026 |
| 253 | MEXC |
SUI/USDC | $0.9658 | $380,727 | 14:57:16 14/02/2026 |
| 254 |  Paradex |
SUI/USD | $0.9628 | $356,948 | 15:03:15 14/02/2026 |
| 255 | Cofinex |
SUI/USD | $0.9648 | $325,755 | 15:00:17 14/02/2026 |
| 256 | PointPay |
SUI/USDC | $0.9650 | $299,521 | 14:45:11 14/02/2026 |
| 257 |  Fastex |
SUI/USDT | $0.9648 | $298,708 | 14:57:12 14/02/2026 |
| 258 | Fastex |
SUI/USDC | $0.9652 | $288,125 | 14:57:12 14/02/2026 |
| 259 |  EXMO |
SUI/USDT | $0.9657 | $282,861 | 15:00:10 14/02/2026 |
| 260 |  EXMO.ME |
SUI/USDT | $0.9657 | $282,861 | 15:00:08 14/02/2026 |
| 261 |  Bullish |
SUI/USDC | $0.9669 | $282,174 | 14:57:08 14/02/2026 |
| 262 | BYDFi |
SUI/USDT | $0.9653 | $267,683 | 15:00:16 14/02/2026 |
| 263 | XT.COM |
SUI/USD1 | $0.9659 | $245,674 | 14:57:11 14/02/2026 |
| 264 |  Bitazza |
SUI/USDT | $0.9632 | $245,398 | 15:00:11 14/02/2026 |
| 265 |  CriptoSwaps |
SUI/USDT | $0.9660 | $221,521 | 14:57:11 14/02/2026 |
| 266 | Cetus |
HASUI/SUI | $1.04 | $220,307 | 14:57:44 14/02/2026 |
| 267 | Backpack Exchange |
SUI/USDC | $0.9657 | $220,191 | 14:57:08 14/02/2026 |
| 268 | Cetus |
CETUS/SUI | $0.01685 | $200,752 | 14:57:39 14/02/2026 |
| 269 | BitMEX |
SUI/USD | $0.9638 | $199,318 | 14:57:15 14/02/2026 |
| 270 |  Coinone |
SUI/KRW | $0.9843 | $190,848 | 14:54:10 14/02/2026 |
| 271 | Bitstamp by Robinhood |
SUI/EUR | $0.9665 | $186,020 | 14:59:53 14/02/2026 |
| 272 | Cetus |
SCA/SUI | $0.02675 | $185,846 | 14:59:28 14/02/2026 |
| 273 |  Bitbank |
SUI/JPY | $0.9678 | $174,384 | 14:57:10 14/02/2026 |
| 274 | KuCoin |
SUI/USD | $0.9652 | $172,302 | 14:54:18 14/02/2026 |
| 275 | Momentum |
SUI/TAKE | $0.9663 | $170,448 | 14:59:45 14/02/2026 |
| 276 | Bitget |
SUI/USDC | $0.9657 | $164,003 | 14:54:10 14/02/2026 |
| 277 |  Bybit EU |
SUI/USDC | $0.9640 | $156,364 | 14:57:09 14/02/2026 |
| 278 | Cetus |
WAL/SUI | $0.08306 | $155,456 | 14:57:36 14/02/2026 |
| 279 | DeepBook Protocol |
WAL/SUI | $0.08328 | $147,419 | 14:57:10 14/02/2026 |
| 280 | EXMO |
SUI/USDC | $0.9658 | $143,742 | 15:00:10 14/02/2026 |
| 281 | EXMO.ME |
SUI/USDC | $0.9658 | $143,742 | 15:00:08 14/02/2026 |
| 282 |  Bitkub |
SUI/THB | $1.93 | $134,492 | 14:54:13 14/02/2026 |
| 283 |  BtcTurk | Kripto |
SUI/TRY | $0.9636 | $123,139 | 14:59:23 14/02/2026 |
| 284 |  BitStorage |
SUI/USDT | $0.9661 | $122,803 | 15:00:13 14/02/2026 |
| 285 | Kraken |
SUI/GBP | $0.9655 | $122,199 | 14:59:26 14/02/2026 |
| 286 | Cofinex |
SUI/USDT | $0.9660 | $118,794 | 15:00:07 14/02/2026 |
| 287 |  Gate US |
SUI/USDT | $0.9661 | $115,781 | 15:00:09 14/02/2026 |
| 288 | KuCoin |
SUI/USDC | $0.9677 | $108,893 | 14:55:53 14/02/2026 |
| 289 | Bitunix |
SUI/USDC | $0.9653 | $108,356 | 14:57:15 14/02/2026 |
| 290 | LeveX |
SUI/USDC | $0.9655 | $105,683 | 15:00:15 14/02/2026 |
| 291 | BITmarkets |
SUI/USDC | $0.9660 | $96,312.83 | 15:00:10 14/02/2026 |
| 292 | B2Z Exchange |
SUI/USDC | $0.9678 | $93,360.67 | 15:03:12 14/02/2026 |
| 293 | BYDFi |
SUI/USD | $0.9653 | $91,214.46 | 15:00:16 14/02/2026 |
| 294 |  OKJ |
SUI/JPY | $0.9617 | $89,196.96 | 15:00:11 14/02/2026 |
| 295 |  Indodax |
SUI/IDR | $0.9721 | $87,906.45 | 15:02:23 14/02/2026 |
| 296 | Bluefin |
DEEP/SUI | $0.02945 | $86,127.33 | 14:59:28 14/02/2026 |
| 297 | ONUS Pro |
SUI/USDT | $0.9657 | $83,761.06 | 15:00:16 14/02/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.9671 | $82,643.86 | 15:03:17 14/02/2026 |
| 299 | Hyperliquid |
hyna:SUI/USD | $0.9649 | $82,126.01 | 14:57:26 14/02/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.9645 | $81,846.07 | 15:00:08 14/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 14/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,900,372 với tỷ giá $0.9648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.