Sui SUI
Xếp hạng #20
07:53:00 04/12/2025
Giá Sui (SUI)
$1.70 3.22%
0.00001822 BTC
46,117 VND
Thấp: $1.62
Cao: $1.78
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.70 | $2,478,861,037 | 06:57:17 04/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.70 | $864,993,159 | 06:54:17 04/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.70 | $760,056,641 | 06:54:17 04/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.70 | $630,076,597 | 06:54:15 04/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.70 | $598,318,264 | 06:54:16 04/12/2025 |
| 6 |  Batonex |
SUI/USDT | $1.69 | $444,658,027 | 07:00:16 04/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.70 | $421,694,712 | 07:03:16 04/12/2025 |
| 8 |  Bybit |
SUI/USDT | $1.70 | $394,736,889 | 06:54:16 04/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.70 | $391,062,475 | 06:57:16 04/12/2025 |
| 10 |  OKX |
SUI/USDT | $1.70 | $314,409,686 | 06:55:53 04/12/2025 |
| 11 |  BiKing |
SUI/USDT | $1.69 | $295,971,234 | 07:00:17 04/12/2025 |
| 12 |  Tapbit |
SUI/USDT | $1.70 | $279,221,235 | 06:57:16 04/12/2025 |
| 13 |  COINSPACE |
SUI/USDT | $1.35 | $256,621,297 | 17:21:47 02/12/2025 |
| 14 |  CoinW |
SUI/USDT | $1.70 | $235,154,174 | 06:57:17 04/12/2025 |
| 15 |  IBIT Global |
SUI/USDT | $1.69 | $231,896,946 | 07:00:18 04/12/2025 |
| 16 |  BitxEX |
SUI/USDT | $1.70 | $207,768,715 | 06:57:12 04/12/2025 |
| 17 |  YUBIT |
SUI/USDT | $1.70 | $198,981,150 | 06:57:16 04/12/2025 |
| 18 |  Dmex |
SUI/USD | $1.70 | $190,502,469 | 07:03:17 04/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.70 | $180,477,724 | 06:57:17 04/12/2025 |
| 20 |  Cofinex |
SUI/USDT | $1.69 | $174,135,100 | 07:00:15 04/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.70 | $173,893,450 | 06:54:16 04/12/2025 |
| 22 | Binance |
SUI/USDT | $1.70 | $162,125,998 | 06:56:42 04/12/2025 |
| 23 |  BTCC |
SUI/USDT | $1.70 | $152,547,115 | 06:57:16 04/12/2025 |
| 24 |  Websea |
SUI/USDT | $1.69 | $131,994,419 | 07:00:17 04/12/2025 |
| 25 |  CRMClick |
SUI/USDT | $1.70 | $130,373,654 | 06:57:07 04/12/2025 |
| 26 |  HTX |
SUI/USDT | $1.69 | $130,208,850 | 06:59:55 04/12/2025 |
| 27 | Websea |
SUI/USDT | $1.70 | $127,650,928 | 06:57:08 04/12/2025 |
| 28 |  Koinbay |
SUI/USDT | $4.39 | $126,573,683 | 06:54:15 04/12/2025 |
| 29 |  Bitrue |
SUI/USDT | $1.70 | $125,940,141 | 06:57:16 04/12/2025 |
| 30 |  Zoomex |
SUI/USDT | $1.70 | $122,131,925 | 06:54:18 04/12/2025 |
| 31 |  Coinlocally |
SUI/USDT | $1.70 | $106,577,268 | 06:57:17 04/12/2025 |
| 32 |  YEX |
SUI/USDT | $1.70 | $104,712,097 | 06:48:17 04/12/2025 |
| 33 |  Coinbase Exchange |
SUI/USD | $1.70 | $103,302,654 | 06:56:59 04/12/2025 |
| 34 |  Bitunix |
SUI/USDT | $1.70 | $97,758,238 | 06:57:16 04/12/2025 |
| 35 |  Toobit |
SUI/USDT | $1.70 | $97,580,377 | 06:57:19 04/12/2025 |
| 36 |  Gate |
SUI/USDT | $1.70 | $87,081,667 | 06:54:19 04/12/2025 |
| 37 |  Darkex Exchange |
SUI/USDT | $1.69 | $86,007,654 | 07:00:18 04/12/2025 |
| 38 | Binance |
SUI/USDC | $1.70 | $85,055,207 | 06:54:17 04/12/2025 |
| 39 |  4E |
SUI/USDT | $1.70 | $80,272,221 | 06:42:12 04/12/2025 |
| 40 |  BitMart |
SUI/USDT | $1.70 | $80,016,178 | 06:57:15 04/12/2025 |
| 41 |  KuCoin |
SUI/USDT | $1.70 | $78,940,937 | 06:54:19 04/12/2025 |
| 42 |  Echobit |
SUI/USDT | $1.70 | $78,798,341 | 06:57:17 04/12/2025 |
| 43 |  UZX |
SUI/USDT | $1.70 | $78,544,448 | 06:51:15 04/12/2025 |
| 44 |  Hotcoin |
SUI/USDT | $1.70 | $76,988,559 | 06:57:18 04/12/2025 |
| 45 |  WhiteBIT |
SUI/USDT | $1.70 | $76,109,797 | 06:57:15 04/12/2025 |
| 46 | Binance |
SUI/USDC | $1.70 | $75,908,104 | 06:56:42 04/12/2025 |
| 47 |  BitradeX |
SUI/USDT | $1.70 | $75,239,055 | 06:54:15 04/12/2025 |
| 48 |  Hibt |
SUI/USDT | $1.70 | $72,547,288 | 06:51:22 04/12/2025 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.69 | $71,839,170 | 07:00:16 04/12/2025 |
| 50 |  CZR Exchange |
SUI/USDT | $1.69 | $71,839,170 | 07:00:16 04/12/2025 |
| 51 |  Ourbit |
SUI/USDT | $1.70 | $67,381,297 | 06:57:17 04/12/2025 |
| 52 |  OneBullEx |
SUI/USDT | $1.70 | $64,090,017 | 07:03:19 04/12/2025 |
| 53 |  EasiCoin |
SUI/USDT | $1.69 | $61,788,851 | 07:00:16 04/12/2025 |
| 54 |  CEEX exchange |
SUI/USDT | $1.70 | $61,068,219 | 06:57:07 04/12/2025 |
| 55 |  Upbit |
SUI/KRW | $1.72 | $60,810,131 | 06:56:23 04/12/2025 |
| 56 | OKX |
SUI/USDT | $1.70 | $59,414,356 | 06:56:23 04/12/2025 |
| 57 |  Gems Trade |
SUI/USDT | $1.70 | $59,411,406 | 06:57:10 04/12/2025 |
| 58 |  NovaEx |
SUI/USDT | $1.69 | $58,287,927 | 07:00:16 04/12/2025 |
| 59 | KuCoin |
SUI/USDT | $1.70 | $56,667,233 | 06:56:23 04/12/2025 |
| 60 |  CoinP |
SUI/USDT | $1.69 | $55,614,831 | 07:00:15 04/12/2025 |
| 61 |  LBank |
SUI/USDT | $1.70 | $55,087,752 | 06:57:16 04/12/2025 |
| 62 | Hibt |
SUI/USDT | $1.70 | $53,955,262 | 06:54:12 04/12/2025 |
| 63 | LBank |
SUI/USDT | $1.70 | $53,529,598 | 06:57:09 04/12/2025 |
| 64 |  P2B |
SUI/USDT | $1.70 | $51,223,618 | 06:48:12 04/12/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.70 | $48,405,222 | 06:57:11 04/12/2025 |
| 66 |  Biconomy.com |
SUI/USDT | $1.70 | $47,672,621 | 06:57:15 04/12/2025 |
| 67 |  Phemex |
SUI/USDT | $1.70 | $43,759,655 | 06:57:17 04/12/2025 |
| 68 | MEXC |
SUI/USDT | $1.70 | $43,730,712 | 06:45:11 04/12/2025 |
| 69 |  XXKK |
SUI/USDT | $1.70 | $41,895,556 | 06:57:11 04/12/2025 |
| 70 |  Hyperliquid |
SUI/USD | $1.70 | $41,729,870 | 06:54:16 04/12/2025 |
| 71 |  Aivora Exchange |
SUI/USDT | $1.69 | $39,813,115 | 07:00:18 04/12/2025 |
| 72 |  BitbabyExchange |
SUI/USDT | $1.69 | $38,489,695 | 07:00:16 04/12/2025 |
| 73 | Ourbit |
SUI/USDT | $1.70 | $36,912,048 | 06:57:16 04/12/2025 |
| 74 |  Lighter |
SUI/USDC | $1.70 | $35,900,507 | 07:03:16 04/12/2025 |
| 75 | Bitget |
SUI/USDT | $1.70 | $35,778,007 | 06:54:08 04/12/2025 |
| 76 | Bybit |
SUI/USDT | $1.70 | $35,484,529 | 06:54:12 04/12/2025 |
| 77 |  Backpack Exchange |
SUI/USDC | $1.70 | $33,545,216 | 06:57:16 04/12/2025 |
| 78 |  AscendEX |
SUI/USDT | $1.70 | $32,294,741 | 06:57:07 04/12/2025 |
| 79 | YEX |
SUI/USDT | $1.70 | $31,910,642 | 06:57:08 04/12/2025 |
| 80 | CRMClick |
SUI/USDT | $1.70 | $29,879,094 | 06:57:16 04/12/2025 |
| 81 | HTX |
SUI/USDT | $1.69 | $29,723,619 | 06:36:18 04/12/2025 |
| 82 | Tapbit |
SUI/USDT | $1.70 | $29,459,022 | 06:57:07 04/12/2025 |
| 83 |  CoinUp.io |
SUI/USDT | $1.70 | $28,993,213 | 06:57:12 04/12/2025 |
| 84 |  DeepBook Protocol |
SUI/USDC | $1.70 | $28,964,323 | 06:57:08 04/12/2025 |
| 85 | WhiteBIT |
SUI/USDT | $1.70 | $28,324,408 | 06:57:07 04/12/2025 |
| 86 | Binance |
SUI/USD | $1.70 | $28,182,530 | 06:54:51 04/12/2025 |
| 87 |  Ekbit |
SUI/USDT | $1.69 | $27,028,768 | 07:00:16 04/12/2025 |
| 88 |  BlockFin |
SUI/USDT | $1.70 | $26,858,762 | 06:54:16 04/12/2025 |
| 89 |  Poloniex |
SUI/USDT | $1.70 | $26,663,868 | 06:57:23 04/12/2025 |
| 90 |  KCEX |
SUI/USDT | $1.70 | $26,409,938 | 06:57:16 04/12/2025 |
| 91 |  Coinbase International Exchange |
SUI/USDC | $1.69 | $26,089,836 | 07:00:16 04/12/2025 |
| 92 |  Coinstore |
SUI/USDT | $1.70 | $25,944,207 | 06:54:08 04/12/2025 |
| 93 | YUBIT |
SUI/USDT | $1.70 | $23,935,086 | 06:57:07 04/12/2025 |
| 94 | CoinW |
SUI/USDT | $1.70 | $21,723,663 | 06:57:11 04/12/2025 |
| 95 | Darkex Exchange |
SUI/USDT | $1.70 | $21,599,978 | 06:57:18 04/12/2025 |
| 96 |  Kraken |
SUI/USD | $1.69 | $21,175,181 | 06:59:54 04/12/2025 |
| 97 |  Antarctic |
SUI/USDT | $1.70 | $20,772,539 | 07:03:19 04/12/2025 |
| 98 | WEEX |
SUI/USDT | $1.70 | $20,174,787 | 06:57:09 04/12/2025 |
| 99 |  CoinCatch |
SUI/USDT | $1.69 | $19,734,893 | 07:00:15 04/12/2025 |
| 100 | CoinP |
SUI/USDT | $1.70 | $19,676,652 | 06:57:11 04/12/2025 |
| 101 | Phemex |
SUI/USD | $1.70 | $19,660,719 | 06:57:17 04/12/2025 |
| 102 | BitradeX |
SUI/USDT | $1.70 | $19,559,170 | 06:48:11 04/12/2025 |
| 103 |  BitTap |
SUI/USDT | $1.69 | $19,386,984 | 07:00:18 04/12/2025 |
| 104 |  VOOX Exchange |
SUI/USDT | $1.70 | $18,873,300 | 06:57:18 04/12/2025 |
| 105 |  BloFin |
SUI/USDT | $1.70 | $18,803,247 | 06:54:16 04/12/2025 |
| 106 | AscendEX |
SUI/USDT | $1.70 | $18,794,856 | 06:57:15 04/12/2025 |
| 107 |  B2Z Exchange |
SUI/USD | $1.69 | $17,092,915 | 07:00:16 04/12/2025 |
| 108 |  BTSE |
SUI/USDT | $1.70 | $17,041,363 | 06:54:15 04/12/2025 |
| 109 |  Bithumb |
SUI/KRW | $1.73 | $16,616,280 | 06:54:53 04/12/2025 |
| 110 |  BITmarkets |
SUI/USDT | $1.69 | $16,548,754 | 07:00:16 04/12/2025 |
| 111 |  DigiFinex |
SUI/USDT | $1.70 | $16,377,675 | 06:54:08 04/12/2025 |
| 112 |  Extended |
SUI/USD | $1.70 | $16,280,007 | 07:03:16 04/12/2025 |
| 113 |  All InX |
SUI/USDT | $1.70 | $16,253,526 | 06:57:08 04/12/2025 |
| 114 |  Bluefin |
SUI/USDC | $1.69 | $16,216,472 | 06:58:47 04/12/2025 |
| 115 | Toobit |
SUI/USDT | $1.70 | $16,141,904 | 06:57:12 04/12/2025 |
| 116 |  Grvt |
SUI/USDT | $1.70 | $16,006,946 | 06:57:16 04/12/2025 |
| 117 | Bitunix |
SUI/USDT | $1.70 | $15,786,394 | 06:57:08 04/12/2025 |
| 118 |  XT.COM |
SUI/USDT | $1.70 | $15,773,337 | 06:57:08 04/12/2025 |
| 119 | OrangeX |
SUI/USDT | $1.70 | $15,152,789 | 06:54:13 04/12/2025 |
| 120 | Gate |
SUI/USDT | $1.70 | $14,247,391 | 06:56:24 04/12/2025 |
| 121 |  Millionero |
SUI/USDT | $1.70 | $13,923,886 | 06:57:07 04/12/2025 |
| 122 |  BingX |
SUI/USDT | $1.70 | $13,722,169 | 06:57:07 04/12/2025 |
| 123 |  MGBX |
SUI/USDT | $1.69 | $13,462,902 | 07:00:17 04/12/2025 |
| 124 | Toobit |
SUI/USDC | $1.70 | $13,082,738 | 06:57:19 04/12/2025 |
| 125 | Hotcoin |
SUI/USDT | $1.70 | $12,772,367 | 06:58:28 04/12/2025 |
| 126 |  BYDFi |
SUI/USDT | $1.70 | $12,605,220 | 07:00:17 04/12/2025 |
| 127 | Biconomy.com |
SUI/USDT | $1.70 | $12,598,152 | 06:57:13 04/12/2025 |
| 128 |  KlicklX |
SUI/USDT | $1.70 | $12,581,880 | 06:57:08 04/12/2025 |
| 129 |  Momentum |
SUI/USDC | $3.39 | $12,473,366 | 06:58:51 04/12/2025 |
| 130 |  Bitstamp by Robinhood |
SUI/USD | $1.69 | $12,356,591 | 06:59:53 04/12/2025 |
| 131 | BVOX |
SUI/USDT | $1.70 | $12,078,688 | 06:57:13 04/12/2025 |
| 132 |  BitMEX |
SUI/USDT | $1.70 | $12,022,630 | 06:57:15 04/12/2025 |
| 133 |  Pionex |
SUI/USDT | $1.70 | $10,702,292 | 06:57:17 04/12/2025 |
| 134 | WhiteBIT |
SUI/USDC | $1.70 | $10,660,245 | 06:57:07 04/12/2025 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $10,465,310 | 06:59:53 04/12/2025 |
| 136 |  AstralX |
SUI/USDT | $1.70 | $10,259,084 | 06:57:11 04/12/2025 |
| 137 |  EdgeX |
SUI/USD | $1.69 | $10,250,457 | 07:03:16 04/12/2025 |
| 138 | Pionex |
SUI/USDT | $1.70 | $10,061,277 | 06:57:11 04/12/2025 |
| 139 | Koinbay |
SUI/USDC | $1.70 | $9,957,498 | 06:54:12 04/12/2025 |
| 140 | Cetus |
USDC/SUI | $1.01 | $9,575,136 | 06:58:50 04/12/2025 |
| 141 | AstralX |
SUI/USDT | $1.70 | $9,442,680 | 06:57:16 04/12/2025 |
| 142 |  Picol |
SUI/USDT | $1.70 | $8,873,464 | 06:57:08 04/12/2025 |
| 143 |  Bitvavo |
SUI/EUR | $1.70 | $8,812,957 | 06:57:09 04/12/2025 |
| 144 | VOOX Exchange |
SUI/USDT | $1.70 | $8,568,421 | 06:57:08 04/12/2025 |
| 145 |  Bit2Me |
SUI/USDC | $1.70 | $8,351,354 | 06:57:08 04/12/2025 |
| 146 |  UEEx |
SUI/USDT | $1.70 | $8,110,911 | 06:57:12 04/12/2025 |
| 147 | KCEX |
SUI/USDC | $1.70 | $7,820,259 | 06:57:16 04/12/2025 |
| 148 | Gate |
SUI/USDC | $1.70 | $7,559,885 | 06:56:54 04/12/2025 |
| 149 | Binance |
SUI/BTC | $1.70 | $7,551,612 | 06:57:02 04/12/2025 |
| 150 |  Turbos Finance |
SUI/USDC | $1.69 | $7,499,921 | 06:59:53 04/12/2025 |
| 151 | Millionero |
SUI/USDT | $1.69 | $7,259,152 | 07:00:15 04/12/2025 |
| 152 | BTCC |
SUI/USDT | $1.70 | $7,027,675 | 06:57:08 04/12/2025 |
| 153 |  ApeX Omni |
SUI/USDT | $1.70 | $6,245,202 | 07:03:16 04/12/2025 |
| 154 |  CoinEx |
SUI/USDT | $1.69 | $5,557,413 | 06:59:54 04/12/2025 |
| 155 |  Bitcastle |
SUI/USDT | $1.69 | $5,239,970 | 07:00:19 04/12/2025 |
| 156 | Bybit |
SUI/USDC | $1.70 | $5,105,053 | 06:54:12 04/12/2025 |
| 157 | BitbabyExchange |
SUI/USDT | $1.70 | $5,059,703 | 06:57:11 04/12/2025 |
| 158 | Hibt |
SUI/USDC | $1.70 | $4,987,111 | 06:54:12 04/12/2025 |
| 159 | BingX |
SUI/USDC | $1.70 | $4,908,844 | 06:57:07 04/12/2025 |
| 160 | Binance |
SUI/TRY | $1.69 | $4,741,356 | 06:56:42 04/12/2025 |
| 161 | Ju.com |
SUI/USDT | $1.70 | $4,707,217 | 06:54:12 04/12/2025 |
| 162 | OKX |
SUI/USD | $1.70 | $4,502,420 | 06:55:53 04/12/2025 |
| 163 |  LeveX |
SUI/USDT | $1.69 | $4,431,571 | 07:00:16 04/12/2025 |
| 164 |  Aster |
SUI/USDT | $1.71 | $4,247,782 | 06:54:15 04/12/2025 |
| 165 | Phemex |
SUI/USDT | $1.70 | $4,131,999 | 06:57:12 04/12/2025 |
| 166 | YEX |
SUI/USD | $1.70 | $4,130,254 | 06:48:17 04/12/2025 |
| 167 | Kraken |
SUI/EUR | $1.69 | $3,997,242 | 06:59:54 04/12/2025 |
| 168 | Bit2Me |
SUI/EUR | $1.70 | $3,944,975 | 06:57:08 04/12/2025 |
| 169 | BitxEX |
SUI/USDT | $1.69 | $3,935,074 | 07:00:16 04/12/2025 |
| 170 | Cofinex |
SUI/USDC | $1.69 | $3,803,216 | 07:00:15 04/12/2025 |
| 171 |  Crypto.com Exchange |
SUI/USD | $1.70 | $3,662,362 | 06:57:07 04/12/2025 |
| 172 | KCEX |
SUI/USDC | $1.70 | $3,650,181 | 06:57:11 04/12/2025 |
| 173 | Binance |
SUI/JPY | $1.70 | $3,403,187 | 06:56:42 04/12/2025 |
| 174 | Bitrue |
SUI/XRP | $1.70 | $3,305,824 | 06:57:12 04/12/2025 |
| 175 |  GroveX |
SUI/USDT | $1.70 | $3,299,880 | 06:57:07 04/12/2025 |
| 176 | YEX |
SUI/USDC | $1.70 | $3,283,967 | 06:48:17 04/12/2025 |
| 177 | B2Z Exchange |
SUI/USDT | $1.70 | $3,261,508 | 06:57:11 04/12/2025 |
| 178 | BITmarkets |
SUI/USDT | $1.70 | $3,261,497 | 06:57:12 04/12/2025 |
| 179 | BTSE |
SUI/USDT | $1.70 | $3,259,977 | 06:54:11 04/12/2025 |
| 180 |  Paradex |
SUI/USD | $1.69 | $3,169,468 | 07:03:16 04/12/2025 |
| 181 |  SunPerp |
SUI/USDT | $1.70 | $3,135,999 | 07:03:17 04/12/2025 |
| 182 |  Binance TR |
SUI/TRY | $1.69 | $3,081,011 | 06:57:09 04/12/2025 |
| 183 | KCEX |
SUI/USDT | $1.70 | $2,917,244 | 06:57:11 04/12/2025 |
| 184 | B2Z Exchange |
SUI/USD | $1.70 | $2,913,607 | 06:57:11 04/12/2025 |
| 185 | BITmarkets |
SUI/USD | $1.70 | $2,913,607 | 06:57:12 04/12/2025 |
| 186 | BYDFi |
SUI/USD | $1.70 | $2,847,257 | 07:00:17 04/12/2025 |
| 187 | BitMart |
SUI/USDT | $1.70 | $2,841,738 | 06:57:07 04/12/2025 |
| 188 |  BIT |
SUI/USDT | $1.69 | $2,837,035 | 07:00:56 04/12/2025 |
| 189 |  BitKan |
SUI/USDT | $1.70 | $2,769,497 | 06:57:13 04/12/2025 |
| 190 | XT.COM |
SUI/USDC | $1.70 | $2,732,801 | 06:57:08 04/12/2025 |
| 191 |  Coinflare |
SUI/USDT | $1.69 | $2,721,426 | 07:00:16 04/12/2025 |
| 192 | WhiteBIT |
SUI/TRY | $1.72 | $2,694,823 | 06:57:07 04/12/2025 |
| 193 |  TGEX |
SUI/USDT | $1.69 | $2,671,936 | 07:00:19 04/12/2025 |
| 194 | MEXC |
SUI/USDC | $1.70 | $2,619,738 | 06:45:11 04/12/2025 |
| 195 |  PointPay |
SUI/USDT | $1.70 | $2,513,862 | 06:54:09 04/12/2025 |
| 196 | Momentum |
WAL/SUI | $0.1641 | $2,442,619 | 06:59:19 04/12/2025 |
| 197 | BitbabyExchange |
SUI/USDC | $1.70 | $2,396,579 | 06:57:11 04/12/2025 |
| 198 | Crypto.com Exchange |
SUI/USDT | $1.70 | $2,381,395 | 06:57:07 04/12/2025 |
| 199 |  Nivex |
SUI/USDT | $1.70 | $2,354,359 | 06:57:09 04/12/2025 |
| 200 |  Pacifica |
SUI/USD | $1.70 | $2,341,980 | 07:03:17 04/12/2025 |
| 201 | Phemex |
SUI/USDC | $1.70 | $2,339,200 | 06:57:17 04/12/2025 |
| 202 | MEXC |
SUI/EUR | $1.70 | $2,158,763 | 06:45:11 04/12/2025 |
| 203 | Gate |
SUI/USD1 | $1.70 | $2,149,447 | 06:56:24 04/12/2025 |
| 204 | Bitrue |
SUI/USDT | $1.70 | $2,135,752 | 06:57:12 04/12/2025 |
| 205 | Binance |
SUI/FDUSD | $1.70 | $2,113,365 | 06:57:02 04/12/2025 |
| 206 |  GMX (Arbitrum) |
SUI/USD | $1.70 | $2,054,977 | 06:57:23 04/12/2025 |
| 207 | Pionex |
SUI/BTC | $1.70 | $1,965,236 | 06:57:17 04/12/2025 |
| 208 |  Drift Protocol |
SUI/USDC | $1.70 | $1,911,146 | 07:00:15 04/12/2025 |
| 209 | Koinbay |
SUI/USDT | $1.70 | $1,882,519 | 06:54:12 04/12/2025 |
| 210 | CZR Exchange |
SUI/USDT | $1.70 | $1,880,431 | 06:57:12 04/12/2025 |
| 211 | Bybit |
SUI/USD | $1.70 | $1,875,540 | 06:54:16 04/12/2025 |
| 212 |  BitDelta |
SUI/USDT | $1.70 | $1,863,935 | 06:57:14 04/12/2025 |
| 213 | Bitcastle |
SUI/USDT | $1.70 | $1,831,562 | 06:57:10 04/12/2025 |
| 214 | Hotcoin |
SUI/USD | $1.70 | $1,755,576 | 06:57:18 04/12/2025 |
| 215 |  Coincall |
SUI/USD | $1.70 | $1,744,418 | 07:03:16 04/12/2025 |
| 216 | MEXC |
SUI/USDE | $1.70 | $1,724,247 | 06:45:11 04/12/2025 |
| 217 | BlockFin |
SUI/USDT | $1.70 | $1,698,839 | 06:54:11 04/12/2025 |
| 218 | Crypto.com Exchange |
SUI/USD | $1.70 | $1,659,640 | 06:48:17 04/12/2025 |
| 219 | LeveX |
SUI/USDT | $1.70 | $1,612,736 | 06:57:11 04/12/2025 |
| 220 | Backpack Exchange |
SUI/USDC | $1.70 | $1,611,137 | 06:57:07 04/12/2025 |
| 221 | BitMEX |
SUI/USD | $1.70 | $1,573,293 | 06:57:15 04/12/2025 |
| 222 |  BtcTurk | Kripto |
SUI/TRY | $1.70 | $1,509,173 | 06:59:53 04/12/2025 |
| 223 |  ONUS Pro |
SUI/VNDC | $1.70 | $1,504,896 | 07:00:16 04/12/2025 |
| 224 |  ICRYPEX |
SUI/USDT | $1.70 | $1,465,691 | 06:57:08 04/12/2025 |
| 225 | MEXC |
SUI/USD | $1.70 | $1,439,610 | 06:54:17 04/12/2025 |
| 226 | Bitrue |
SUI/USD1 | $1.70 | $1,406,589 | 06:57:12 04/12/2025 |
| 227 | Cofinex |
SUI/USD | $1.69 | $1,291,031 | 07:00:15 04/12/2025 |
| 228 | Bitget |
SUI/USD | $1.70 | $1,290,392 | 06:54:16 04/12/2025 |
| 229 | BlockFin |
SUI/USDC | $1.70 | $1,242,504 | 06:54:11 04/12/2025 |
| 230 |  Bitbank |
SUI/JPY | $1.71 | $1,229,980 | 06:57:07 04/12/2025 |
| 231 | Cetus |
IKA/SUI | $0.008450 | $1,161,334 | 06:59:02 04/12/2025 |
| 232 | Ju.com |
SUI/USDC | $1.70 | $1,148,533 | 06:54:12 04/12/2025 |
| 233 |  Bybit EU |
SUI/USDC | $1.70 | $1,144,402 | 06:54:11 04/12/2025 |
| 234 |  ZKE |
SUI/USDT | $1.70 | $1,128,467 | 06:57:09 04/12/2025 |
| 235 | Bluefin |
WAL/SUI | $0.1641 | $1,126,843 | 06:59:33 04/12/2025 |
| 236 |  TruBit Pro Exchange |
SUI/USDT | $1.71 | $1,124,195 | 06:57:07 04/12/2025 |
| 237 | Cetus |
DEEP/SUI | $0.04331 | $1,104,368 | 06:59:29 04/12/2025 |
| 238 | Binance |
SUI/EUR | $1.70 | $1,081,313 | 06:56:42 04/12/2025 |
| 239 |  Bitfinex |
SUI/USDT | $1.70 | $1,042,353 | 06:57:15 04/12/2025 |
| 240 | Bitrue |
SUI/USDC | $1.70 | $1,015,582 | 06:57:12 04/12/2025 |
| 241 | BloFin |
SUI/USDT | $1.70 | $990,505 | 06:51:08 04/12/2025 |
| 242 | Bluefin |
DEEP/SUI | $0.04327 | $979,535 | 06:59:31 04/12/2025 |
| 243 |  Paribu |
SUI/TRY | $1.69 | $971,736 | 06:59:53 04/12/2025 |
| 244 | 4E |
SUI/USDT | $1.69 | $943,074 | 07:00:16 04/12/2025 |
| 245 | PointPay |
SUI/USDC | $1.70 | $909,741 | 06:54:09 04/12/2025 |
| 246 |  Dex-Trade |
SUI/USDT | $1.70 | $906,248 | 06:54:08 04/12/2025 |
| 247 | Cetus |
WAL/SUI | $0.1642 | $904,135 | 06:59:19 04/12/2025 |
| 248 |  WOO X |
SUI/USDT | $1.70 | $896,848 | 06:57:15 04/12/2025 |
| 249 | WhiteBIT |
SUI/EUR | $1.70 | $883,570 | 06:57:07 04/12/2025 |
| 250 | MEXC |
SUI/USDC | $1.70 | $859,958 | 06:54:17 04/12/2025 |
| 251 | Millionero |
SUI/USDC | $1.70 | $768,951 | 06:57:07 04/12/2025 |
| 252 | BloFin |
SUI/USDC | $1.70 | $744,983 | 06:51:08 04/12/2025 |
| 253 |  Coinone |
SUI/KRW | $1.72 | $710,477 | 06:59:53 04/12/2025 |
| 254 | Bitget |
SUI/USDC | $1.70 | $701,259 | 06:54:08 04/12/2025 |
| 255 | Kraken |
SUI/GBP | $1.71 | $647,220 | 06:59:54 04/12/2025 |
| 256 |  Bullish |
SUI/USDC | $1.70 | $620,971 | 06:54:11 04/12/2025 |
| 257 |  dYdX v4 |
SUI/USD | $1.70 | $619,176 | 07:04:19 04/12/2025 |
| 258 | Bitstamp by Robinhood |
SUI/EUR | $1.69 | $606,693 | 06:59:53 04/12/2025 |
| 259 |  Binance TH |
SUI/USDT | $1.70 | $571,932 | 06:57:07 04/12/2025 |
| 260 |  Fastex |
SUI/USDT | $1.70 | $542,126 | 06:54:17 04/12/2025 |
| 261 | OKX |
SUI/USD | $1.70 | $528,618 | 06:56:53 04/12/2025 |
| 262 |  OKJ |
SUI/JPY | $1.71 | $522,473 | 06:57:09 04/12/2025 |
| 263 | LeveX |
SUI/USDC | $1.69 | $505,987 | 07:00:16 04/12/2025 |
| 264 | Fastex |
SUI/USDC | $1.70 | $490,216 | 06:54:17 04/12/2025 |
| 265 | Bitfinex |
SUI/USD | $1.70 | $485,763 | 06:59:53 04/12/2025 |
| 266 | Bitfinex |
SUI/USDT | $1.70 | $454,695 | 06:59:53 04/12/2025 |
| 267 | DeepBook Protocol |
WAL/SUI | $0.1638 | $428,425 | 06:57:08 04/12/2025 |
| 268 |  BitStorage |
SUI/USDT | $1.70 | $418,828 | 06:57:11 04/12/2025 |
| 269 |  BigONE |
SUI/USDT | $1.70 | $407,553 | 06:54:11 04/12/2025 |
| 270 |  PrimeXBT |
SUI/USDT | $1.69 | $392,319 | 07:00:15 04/12/2025 |
| 271 | Cofinex |
SUI/USDT | $1.70 | $371,450 | 06:57:12 04/12/2025 |
| 272 |  CriptoSwaps |
SUI/USDT | $1.70 | $354,339 | 06:57:13 04/12/2025 |
| 273 | Cetus |
SCA/SUI | $0.05385 | $338,592 | 06:59:48 04/12/2025 |
| 274 |  Indodax |
SUI/IDR | $1.70 | $338,531 | 06:59:54 04/12/2025 |
| 275 | BtcTurk | Kripto |
SUI/USDT | $1.70 | $336,319 | 06:59:53 04/12/2025 |
| 276 |  SunX |
SUI/USDT | $1.69 | $329,752 | 07:00:18 04/12/2025 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.04316 | $322,131 | 06:57:08 04/12/2025 |
| 278 | BYDFi |
SUI/USDC | $1.70 | $316,759 | 07:00:17 04/12/2025 |
| 279 |  Foxbit |
SUI/BRL | $1.70 | $301,786 | 06:57:07 04/12/2025 |
| 280 |  Binance.US |
SUI/USDT | $1.69 | $299,452 | 06:59:23 04/12/2025 |
| 281 | KuCoin |
SUI/USDC | $1.70 | $299,036 | 06:54:19 04/12/2025 |
| 282 | Cetus |
CETUS/SUI | $0.03006 | $288,935 | 06:59:52 04/12/2025 |
| 283 |  Defx |
SUI/USDC | $1.69 | $284,932 | 07:03:16 04/12/2025 |
| 284 |  ADEN |
SUI/USDT | $1.70 | $283,650 | 07:03:36 04/12/2025 |
| 285 | Bitget |
SUI/EUR | $1.70 | $271,977 | 06:54:08 04/12/2025 |
| 286 | Turbos Finance |
SUI/USDC(WormHole) | $1.70 | $270,612 | 06:58:47 04/12/2025 |
| 287 | Bluefin |
SUI/USDC | $1.70 | $267,981 | 06:59:17 04/12/2025 |
| 288 | Cetus |
WAL/SUI | $0.1641 | $267,465 | 06:59:37 04/12/2025 |
| 289 | B2Z Exchange |
SUI/USDC | $1.70 | $259,570 | 06:57:11 04/12/2025 |
| 290 | BITmarkets |
SUI/USDC | $1.70 | $259,569 | 06:57:12 04/12/2025 |
| 291 |  Bitazza |
SUI/USDT | $1.71 | $254,647 | 06:57:12 04/12/2025 |
| 292 |  Gate US |
SUI/USDT | $1.70 | $253,543 | 06:57:11 04/12/2025 |
| 293 | Momentum |
SUI/NS | $1.70 | $245,377 | 06:59:43 04/12/2025 |
| 294 | Binance |
SUI/BNB | $1.70 | $243,004 | 06:56:42 04/12/2025 |
| 295 | WEEX |
SUI/USDC | $1.70 | $242,083 | 06:57:09 04/12/2025 |
| 296 |  EXMO.ME |
SUI/USDT | $1.71 | $239,412 | 06:54:11 04/12/2025 |
| 297 |  EXMO |
SUI/USDT | $1.71 | $238,470 | 06:57:11 04/12/2025 |
| 298 |  HyperPay Futures |
SUI/USDT | $1.70 | $218,641 | 07:03:17 04/12/2025 |
| 299 |  Bitkub |
SUI/THB | $1.70 | $217,989 | 06:57:12 04/12/2025 |
| 300 |  Coins.ph |
SUI/PHP | $1.70 | $213,848 | 06:57:07 04/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 04/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,478,861,037 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.