Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,350,556,686,538 Khối lượng (24h): $107,056,965,641 Thị phần: BTC: 58.6%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #25 00:23:00 10/03/2026
Giá Sui (SUI)
$0.9384 6.27%
0.00001364 BTC 25,562 VND
Thấp: $0.8719 Cao: $0.9387

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9317 $659,729,275 23:57:17 09/03/2026
2 P2B P2B SUI/USDT $0.9162 $275,586,872 15:18:07 04/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.9321 $242,574,038 00:00:08 10/03/2026
4 Binance Binance SUI/USDT $0.9329 $218,875,491 23:54:16 09/03/2026
5 MEXC MEXC SUI/USDT $0.9327 $182,544,198 23:54:16 09/03/2026
6 OrangeX OrangeX SUI/USDT $0.9307 $164,599,300 23:57:15 09/03/2026
7 Ju.com Ju.com SUI/USDT $0.9317 $149,956,270 23:57:16 09/03/2026
8 Batonex Batonex SUI/USDT $0.9316 $135,140,563 23:57:16 09/03/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,586,552 23:57:15 09/03/2026
10 Tapbit Tapbit SUI/USDT $0.9313 $111,896,981 23:57:15 09/03/2026
11 IBIT Global IBIT Global SUI/USDT $0.9314 $109,313,882 00:00:17 10/03/2026
12 BVOX BVOX SUI/USDT $0.9319 $101,463,466 23:57:15 09/03/2026
13 CoinW CoinW SUI/USDT $0.9317 $93,706,659 23:57:17 09/03/2026
14 BTCC BTCC SUI/USDT $0.9314 $90,631,459 23:57:16 09/03/2026
15 BTSE BTSE SUI/USDT $0.9314 $78,328,750 23:57:15 09/03/2026
16 Bybit Bybit SUI/USDT $0.9318 $76,767,839 23:54:16 09/03/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.9326 $76,593,224 00:00:16 10/03/2026
18 BITmarkets BITmarkets SUI/USDT $0.9319 $76,538,403 00:00:16 10/03/2026
19 KTX KTX SUI/USDT $0.9313 $72,903,755 00:00:16 10/03/2026
20 OKX OKX SUI/USDT $0.9309 $71,997,720 23:56:31 09/03/2026
21 BiKing BiKing SUI/USDT $0.9315 $71,558,510 00:00:18 10/03/2026
22 Hotcoin Hotcoin SUI/USDT $0.9316 $66,571,823 23:57:20 09/03/2026
23 BTDUex BTDUex SUI/USDT $0.9326 $52,029,015 23:57:08 09/03/2026
24 Dmex Dmex SUI/USD $0.9329 $45,065,260 00:03:16 10/03/2026
25 Cofinex Cofinex SUI/USDT $0.9317 $44,306,392 00:00:17 10/03/2026
26 Bitget Bitget SUI/USDT $0.9320 $44,094,722 23:54:16 09/03/2026
27 KTX KTX SUI/USDT $0.9323 $41,303,513 23:57:07 09/03/2026
28 WhiteBIT WhiteBIT SUI/USDT $0.9311 $41,095,586 23:54:15 09/03/2026
29 Binance Binance SUI/USDT $0.9331 $36,610,830 23:56:42 09/03/2026
30 Websea Websea SUI/USDT $0.9319 $33,241,047 00:00:15 10/03/2026
31 Echobit Echobit SUI/USDT $0.9317 $33,042,057 23:57:16 09/03/2026
32 AscendEX AscendEX SUI/USDT $0.9327 $32,226,275 23:54:12 09/03/2026
33 Hibt Hibt SUI/USDT $0.9321 $31,212,007 23:57:31 09/03/2026
34 Toobit Toobit SUI/USDT $0.9318 $30,671,208 23:57:16 09/03/2026
35 CrypFine CrypFine SUI/USDT $0.9317 $30,344,565 00:00:20 10/03/2026
36 Coinlocally Coinlocally SUI/USDT $0.9314 $29,385,546 00:00:16 10/03/2026
37 Websea Websea SUI/USDT $0.9322 $29,035,539 00:00:37 10/03/2026
38 YEX YEX SUI/USDT $0.9314 $28,714,022 00:00:16 10/03/2026
39 Bitrue Bitrue SUI/USDT $0.9313 $28,641,033 23:57:16 09/03/2026
40 HTX HTX SUI/USDT $0.9322 $27,314,630 23:59:55 09/03/2026
41 OrangeX OrangeX SUI/USDT $0.9327 $26,854,794 23:57:11 09/03/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.9315 $26,818,137 23:57:15 09/03/2026
43 Phemex Phemex SUI/USDT $0.9317 $26,474,640 23:57:17 09/03/2026
44 CoinP CoinP SUI/USDT $0.9314 $26,290,742 00:00:15 10/03/2026
45 Gate Gate SUI/USDT $0.9320 $25,911,440 23:54:19 09/03/2026
46 Phemex Phemex SUI/USD $0.9317 $25,496,244 23:57:17 09/03/2026
47 BitMart BitMart SUI/USDT $0.9325 $25,452,908 23:57:15 09/03/2026
48 EasiCoin EasiCoin SUI/USDT $0.9315 $25,283,053 00:00:16 10/03/2026
49 Zoomex Zoomex SUI/USDT $0.9318 $25,259,327 23:57:15 09/03/2026
50 Bitunix Bitunix SUI/USDT $0.9317 $23,798,446 23:57:15 09/03/2026
51 WHXEX WHXEX SUI/USDT $0.9317 $22,485,770 23:57:16 09/03/2026
52 AstralX AstralX SUI/USDT $0.9322 $22,381,213 00:00:10 10/03/2026
53 CEEX exchange CEEX exchange SUI/USDT $0.9322 $21,736,810 00:00:09 10/03/2026
54 KuCoin KuCoin SUI/USDT $0.9326 $21,389,667 23:54:21 09/03/2026
55 LBank LBank SUI/USDT $0.9317 $21,190,741 23:57:16 09/03/2026
56 Binance Binance SUI/USDC $0.9331 $20,665,619 23:56:42 09/03/2026
57 Binance Binance SUI/USDC $0.9325 $20,573,094 23:54:16 09/03/2026
58 XXKK XXKK SUI/USDT $0.9321 $20,174,020 00:00:08 10/03/2026
59 NovaEx NovaEx SUI/USDT $0.9315 $20,032,113 00:00:16 10/03/2026
60 MEXC MEXC SUI/USDT $0.9341 $19,712,085 23:54:09 09/03/2026
61 CRMClick CRMClick SUI/USDT $0.9532 $19,588,452 07:46:17 06/03/2026
62 Grvt Grvt SUI/USDT $0.9313 $18,782,045 23:57:44 09/03/2026
63 Hyperliquid Hyperliquid SUI/USD $0.9324 $18,316,284 23:54:27 09/03/2026
64 BTCC BTCC SUI/USDT $0.9318 $18,305,018 23:57:08 09/03/2026
65 Biconomy.com Biconomy.com SUI/USDT $0.9316 $18,295,629 23:57:15 09/03/2026
66 4E 4E SUI/USDT $0.9320 $18,136,744 00:00:13 10/03/2026
67 Ourbit Ourbit SUI/USDT $0.9316 $17,557,355 23:57:16 09/03/2026
68 UZX UZX SUI/USDT $0.9316 $17,462,551 23:57:15 09/03/2026
69 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9324 $16,351,198 23:57:13 09/03/2026
70 OneBullEx OneBullEx SUI/USDT $0.9316 $16,238,714 23:57:21 09/03/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $0.9326 $15,777,037 23:56:59 09/03/2026
72 KlicklX KlicklX SUI/USDT $0.9321 $15,483,730 00:00:17 10/03/2026
73 KuCoin KuCoin SUI/USDT $0.9312 $14,951,184 23:55:23 09/03/2026
74 CoinUp.io CoinUp.io SUI/USDT $0.9326 $14,624,093 23:57:09 09/03/2026
75 BitradeX BitradeX SUI/USDT $0.9287 $14,113,919 23:48:15 09/03/2026
76 BitMart BitMart SUI/USDT $0.9326 $13,134,796 23:57:08 09/03/2026
77 AscendEX AscendEX SUI/USDT $0.9322 $12,502,662 23:54:15 09/03/2026
78 BitGW Exchange BitGW Exchange SUI/USDT $0.9321 $12,307,301 00:00:35 10/03/2026
79 Hibt Hibt SUI/USDT $0.9327 $12,176,509 23:57:07 09/03/2026
80 OKX OKX SUI/USDT $0.9325 $12,053,039 23:56:24 09/03/2026
81 Binance Binance SUI/USD $0.9327 $11,868,825 23:54:50 09/03/2026
82 Aivora Exchange Aivora Exchange SUI/USDT $0.9317 $11,828,835 00:00:15 10/03/2026
83 BitbabyExchange BitbabyExchange SUI/USDT $0.9313 $11,554,851 23:51:20 09/03/2026
84 BlockFin BlockFin SUI/USDT $0.9317 $10,488,643 00:00:15 10/03/2026
85 Ourbit Ourbit SUI/USDT $0.9329 $10,295,384 23:57:07 09/03/2026
86 CoinW CoinW SUI/USDT $0.9328 $9,890,709 23:57:08 09/03/2026
87 YUBIT YUBIT SUI/USDT $0.9316 $9,735,175 23:57:15 09/03/2026
88 GroveX GroveX SUI/USDT $0.9316 $9,691,080 00:00:11 10/03/2026
89 EagleX EagleX SUI/USDT $0.9314 $9,674,318 00:00:15 10/03/2026
90 CoinP CoinP SUI/USDT $0.9323 $9,668,408 00:00:08 10/03/2026
91 CRMClick CRMClick SUI/USDT $0.9529 $9,254,630 07:00:17 06/03/2026
92 Poloniex Poloniex SUI/USDT $0.9307 $9,053,458 23:57:32 09/03/2026
93 CrypFine CrypFine SUI/USDT $0.9332 $8,915,866 23:54:12 09/03/2026
94 BVOX BVOX SUI/USDT $0.9326 $8,650,488 23:57:12 09/03/2026
95 Cetus Cetus USDC/SUI $1.00 $8,280,047 23:58:28 09/03/2026
96 Upbit Upbit SUI/KRW $0.9295 $8,191,652 23:56:24 09/03/2026
97 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9316 $7,984,670 00:00:16 10/03/2026
98 Bybit Bybit SUI/USDT $0.9334 $7,937,479 23:54:08 09/03/2026
99 Hotcoin Hotcoin SUI/USDT $0.9321 $7,827,984 23:57:23 09/03/2026
100 Bitget Bitget SUI/USDT $0.9336 $7,681,222 23:54:09 09/03/2026
101 BloFin BloFin SUI/USDT $0.9319 $7,546,198 23:57:16 09/03/2026
102 Millionero Millionero SUI/USDT $0.9322 $7,387,956 00:00:10 10/03/2026
103 WhiteBIT WhiteBIT SUI/USDT $0.9327 $7,348,446 23:57:07 09/03/2026
104 WEEX WEEX SUI/USDT $0.9332 $7,285,459 23:54:10 09/03/2026
105 HTX HTX SUI/USDT $0.9307 $7,278,402 23:57:23 09/03/2026
106 Gate Gate SUI/USDT $0.9325 $7,091,426 23:56:24 09/03/2026
107 YUBIT YUBIT SUI/USDT $0.9320 $6,961,812 23:57:11 09/03/2026
108 Coinlocally Coinlocally SUI/USDT $0.9320 $6,952,109 00:00:10 10/03/2026
109 LBank LBank SUI/USDT $0.9325 $6,947,851 23:57:08 09/03/2026
110 EagleX EagleX SUI/USDT $0.9321 $6,677,651 00:00:10 10/03/2026
111 Coinstore Coinstore SUI/USDT $0.9323 $6,581,029 23:57:07 09/03/2026
112 Tapbit Tapbit SUI/USDT $0.9326 $6,563,247 23:57:07 09/03/2026
113 ApeX Omni ApeX Omni SUI/USDT $0.9325 $6,460,854 00:00:16 10/03/2026
114 Backpack Exchange Backpack Exchange SUI/USDC $0.9326 $6,259,953 23:57:15 09/03/2026
115 KCEX KCEX SUI/USDT $0.9317 $6,081,819 23:57:15 09/03/2026
116 VOOX Exchange VOOX Exchange SUI/USDT $0.9317 $5,897,039 23:57:17 09/03/2026
117 YEX YEX SUI/USDT $0.9321 $5,682,369 00:00:09 10/03/2026
118 BitTap BitTap SUI/USDT $0.9307 $5,666,509 23:51:24 09/03/2026
119 BitMEX BitMEX SUI/USDT $0.9323 $5,139,447 23:57:21 09/03/2026
120 Toobit Toobit SUI/USDC $0.9315 $5,120,632 23:57:16 09/03/2026
121 Biconomy.com Biconomy.com SUI/USDT $0.9325 $5,079,935 23:57:07 09/03/2026
122 BitradeX BitradeX SUI/USDT $0.9291 $5,055,581 23:48:10 09/03/2026
123 Cetus Cetus USDC/SUI $1.00 $4,622,282 23:55:51 09/03/2026
124 Kraken Kraken SUI/USD $0.9314 $4,276,468 23:59:27 09/03/2026
125 EdgeX EdgeX SUI/USD $0.9321 $4,259,326 00:00:15 10/03/2026
126 AllinX AllinX SUI/USDT $0.9324 $4,234,747 00:00:10 10/03/2026
127 MGBX MGBX SUI/USDT $0.9313 $4,087,700 00:00:16 10/03/2026
128 Bitcastle Bitcastle SUI/USDT $0.9321 $4,038,331 00:00:10 10/03/2026
129 Turbos Finance Turbos Finance SUI/USDC $0.9312 $3,989,715 23:57:56 09/03/2026
130 Bluefin Bluefin SUI/USDC $0.9305 $3,801,513 23:55:14 09/03/2026
131 Millionero Millionero SUI/USDT $0.9313 $3,638,982 00:00:15 10/03/2026
132 DigiFinex DigiFinex SUI/USDT $0.9332 $3,638,554 23:54:10 09/03/2026
133 BitxEX BitxEX SUI/USDT $0.9327 $3,634,799 23:57:08 09/03/2026
134 ASTX ASTX SUI/USDT $0.9322 $3,630,649 00:00:10 10/03/2026
135 Bitunix Bitunix SUI/USDT $0.9321 $3,533,530 23:57:12 09/03/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.9325 $3,507,320 23:57:07 09/03/2026
137 NovaEx NovaEx SUI/USD $0.9317 $3,226,374 23:57:16 09/03/2026
138 Toobit Toobit SUI/USDT $0.9333 $3,149,263 23:54:11 09/03/2026
139 BlockFin BlockFin SUI/USDT $0.9324 $3,137,369 00:00:07 10/03/2026
140 BingX BingX SUI/USDT $0.9327 $3,078,740 23:57:07 09/03/2026
141 XT.COM XT.COM SUI/USDC $0.9325 $2,894,485 23:57:13 09/03/2026
142 Koinbay Koinbay SUI/USDC $0.9324 $2,886,966 23:57:08 09/03/2026
143 Bitvavo Bitvavo SUI/EUR $0.9329 $2,596,168 23:57:10 09/03/2026
144 SunX SunX SUI/USDT $0.9324 $2,546,969 00:00:12 10/03/2026
145 YEX YEX SUI/USD $0.9312 $2,509,261 00:00:16 10/03/2026
146 Pionex Pionex SUI/USDT $0.9327 $2,508,364 23:57:08 09/03/2026
147 AstralX AstralX SUI/USDT $0.9313 $2,477,116 00:00:15 10/03/2026
148 Bitcastle Bitcastle SUI/USDT $0.9314 $2,398,948 00:00:18 10/03/2026
149 KCEX KCEX SUI/USDC $0.9327 $2,398,060 23:54:15 09/03/2026
150 BlockFin BlockFin SUI/USDC $0.9323 $2,391,849 00:00:07 10/03/2026
151 XT.COM XT.COM SUI/USDT $0.9321 $2,370,983 23:57:13 09/03/2026
152 Bit2Me Bit2Me SUI/USDC $0.9325 $2,272,078 23:57:07 09/03/2026
153 Bithumb Bithumb SUI/KRW $0.9258 $2,249,877 23:59:53 09/03/2026
154 Picol Picol SUI/USDT $0.9321 $2,211,259 00:00:12 10/03/2026
155 Pionex Pionex SUI/USDT $0.9318 $2,178,078 23:57:16 09/03/2026
156 BITmarkets BITmarkets SUI/USD $0.9324 $2,106,704 23:57:08 09/03/2026
157 VOOX Exchange VOOX Exchange SUI/USDT $0.9327 $2,050,365 23:57:08 09/03/2026
158 B2Z Exchange B2Z Exchange SUI/USD $0.9325 $2,042,921 00:00:09 10/03/2026
159 Phemex Phemex SUI/USDT $0.9325 $1,973,756 23:57:08 09/03/2026
160 Momentum Momentum SUI/USDC $0.9304 $1,942,779 23:55:13 09/03/2026
161 CZR Exchange CZR Exchange SUI/USDT $0.9323 $1,908,494 00:00:09 10/03/2026
162 BITmarkets BITmarkets SUI/USDT $0.9324 $1,879,611 23:57:08 09/03/2026
163 BTSE BTSE SUI/USDT $0.9324 $1,879,513 23:57:07 09/03/2026
164 BloFin BloFin SUI/USDT $0.9325 $1,836,028 23:57:07 09/03/2026
165 B2Z Exchange B2Z Exchange SUI/USDT $0.9325 $1,827,054 00:00:09 10/03/2026
166 Koinbay Koinbay SUI/USDT $0.9333 $1,803,065 23:57:08 09/03/2026
167 Hotcoin Hotcoin SUI/USD $0.9313 $1,795,088 23:57:20 09/03/2026
168 Extended Extended SUI/USD $0.9319 $1,669,221 00:03:16 10/03/2026
169 Bybit Bybit SUI/USDC $0.9344 $1,497,413 23:54:08 09/03/2026
170 BloFin BloFin SUI/USDC $0.9331 $1,427,853 23:57:07 09/03/2026
171 BitKan BitKan SUI/USDT $0.9325 $1,423,992 00:00:10 10/03/2026
172 BitbabyExchange BitbabyExchange SUI/USDT $0.9313 $1,386,904 23:42:07 09/03/2026
173 Hibt Hibt SUI/USDC $0.9321 $1,360,260 23:57:07 09/03/2026
174 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9322 $1,291,207 00:00:09 10/03/2026
175 BYDFi BYDFi SUI/USDT $0.9326 $1,234,558 23:57:07 09/03/2026
176 MEXC MEXC SUI/USD $0.9329 $1,222,039 23:54:16 09/03/2026
177 CoinEx CoinEx SUI/USDT $0.9319 $1,207,076 23:59:53 09/03/2026
178 LeveX LeveX SUI/USDT $0.9316 $1,204,847 23:57:15 09/03/2026
179 MEXC MEXC SUI/USDC $0.9341 $1,200,466 23:54:09 09/03/2026
180 BingX BingX SUI/USDC $0.9325 $1,149,771 23:57:07 09/03/2026
181 KCEX KCEX SUI/USDC $0.9345 $1,133,338 23:54:08 09/03/2026
182 Lighter Lighter SUI/USDC $0.9323 $1,091,442 23:57:15 09/03/2026
183 ZKE ZKE SUI/USDT $0.9317 $1,041,420 00:00:11 10/03/2026
184 WhiteBIT WhiteBIT SUI/TRY $0.9354 $1,038,745 23:57:07 09/03/2026
185 Bitrue Bitrue SUI/XRP $0.9329 $970,981 23:57:08 09/03/2026
186 Bybit Bybit SUI/USD $0.9345 $954,427 23:54:16 09/03/2026
187 YEX YEX SUI/USDC $0.9309 $906,357 00:00:16 10/03/2026
188 Phemex Phemex SUI/USDC $0.9318 $905,574 23:57:17 09/03/2026
189 Binance Binance SUI/USD1 $0.9317 $897,718 23:56:42 09/03/2026
190 Antarctic Antarctic SUI/USDT $0.9312 $871,416 00:00:19 10/03/2026
191 Gate Gate SUI/USDC $0.9325 $867,784 23:56:24 09/03/2026
192 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9308 $854,051 23:54:17 09/03/2026
193 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03058 $851,080 23:57:13 09/03/2026
194 Cetus Cetus HASUI/SUI $1.00 $850,539 23:55:54 09/03/2026
195 MEXC MEXC SUI/EUR $0.9334 $850,472 23:54:09 09/03/2026
196 SunX SunX SUI/USDT $0.9324 $847,246 00:00:17 10/03/2026
197 PrimeXBT PrimeXBT SUI/USDT $0.9316 $814,106 00:00:16 10/03/2026
198 Ekbit Ekbit SUI/USDT $0.9316 $796,269 00:00:15 10/03/2026
199 Kraken Kraken SUI/EUR $0.9318 $792,285 23:59:27 09/03/2026
200 Bluefin Bluefin DEEP/SUI $0.03052 $790,074 23:53:43 09/03/2026
201 BitbabyExchange BitbabyExchange SUI/USDC $0.9312 $771,776 23:42:07 09/03/2026
202 Bit2Me Bit2Me SUI/EUR $0.9305 $755,830 23:57:07 09/03/2026
203 BitDelta BitDelta SUI/USDT $0.9321 $732,483 00:00:10 10/03/2026
204 Binance Binance SUI/BTC $0.9319 $725,165 23:56:42 09/03/2026
205 EXMO.ME EXMO.ME SUI/USDT $0.9318 $717,467 00:00:08 10/03/2026
206 EXMO EXMO SUI/USDT $0.9322 $717,375 23:57:19 09/03/2026
207 Bitunix Bitunix SUI/USD $0.9320 $713,294 23:57:15 09/03/2026
208 TGEX TGEX SUI/USDT $0.9309 $695,602 00:00:15 10/03/2026
209 Pionex Pionex SUI/BTC $0.9323 $692,770 23:57:16 09/03/2026
210 MEXC MEXC SUI/USDE $0.9343 $688,116 23:54:09 09/03/2026
211 KCEX KCEX SUI/USDT $0.9326 $686,608 23:57:13 09/03/2026
212 Binance Binance SUI/TRY $0.9337 $679,401 23:56:42 09/03/2026
213 Aster Aster SUI/USDT $0.9351 $679,057 23:54:15 09/03/2026
214 Bybit EU Bybit EU SUI/USDC $0.9316 $675,761 23:45:08 09/03/2026
215 Cetus Cetus DEEP/SUI $0.03051 $670,938 23:53:32 09/03/2026
216 MEXC MEXC SUI/USDC $0.9325 $662,983 23:54:16 09/03/2026
217 Coinflare Coinflare SUI/USDT $0.9175 $630,994 00:00:15 10/03/2026
218 Binance Binance SUI/FDUSD $0.9331 $600,812 23:56:42 09/03/2026
219 Bitrue Bitrue SUI/USDT $0.9326 $594,383 23:57:08 09/03/2026
220 Binance Binance SUI/JPY $0.9321 $580,153 23:56:42 09/03/2026
221 WhiteBIT WhiteBIT SUI/USDC $0.9339 $576,352 23:57:07 09/03/2026
222 Cofinex Cofinex SUI/USDC $0.9306 $571,399 00:00:17 10/03/2026
223 Binance Binance SUI/EUR $0.9338 $564,800 23:56:42 09/03/2026
224 Nivex Nivex SUI/USDT $0.9326 $529,282 00:00:09 10/03/2026
225 Cofinex Cofinex SUI/USD $0.9309 $519,279 00:00:17 10/03/2026
226 Bitget Bitget SUI/USD $0.9312 $517,811 23:54:16 09/03/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9310 $482,510 23:59:53 09/03/2026
228 CriptoSwaps CriptoSwaps SUI/USDT $0.9318 $475,324 00:00:14 10/03/2026
229 Bitcoiva Bitcoiva SUI/USDT $0.9327 $457,372 00:00:09 10/03/2026
230 Binance TR Binance TR SUI/TRY $0.9336 $453,619 23:57:08 09/03/2026
231 Coincall Coincall SUI/USD $0.9320 $440,501 00:00:16 10/03/2026
232 Paribu Paribu SUI/TRY $0.9330 $426,804 23:54:53 09/03/2026
233 Dex-Trade Dex-Trade SUI/USDT $0.9344 $425,265 23:54:11 09/03/2026
234 Bitrue Bitrue SUI/RLUSD $0.9328 $419,130 23:57:08 09/03/2026
235 Bitrue Bitrue SUI/USD1 $0.9329 $418,022 23:57:08 09/03/2026
236 Millionero Millionero SUI/USDC $0.9322 $409,228 00:00:10 10/03/2026
237 XT.COM XT.COM SUI/USD1 $0.9315 $403,613 23:57:13 09/03/2026
238 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9340 $396,075 23:54:09 09/03/2026
239 Bitrue Bitrue SUI/USDC $0.9326 $384,561 23:57:08 09/03/2026
240 Cetus Cetus WAL/SUI $0.07555 $382,014 23:59:20 09/03/2026
241 Tebbit Tebbit SUI/USDT $0.9317 $378,910 23:57:16 09/03/2026
242 LeveX LeveX SUI/USDT $0.9322 $369,976 00:00:10 10/03/2026
243 ONUS Pro ONUS Pro SUI/VNDC $0.9327 $361,241 00:00:17 10/03/2026
244 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9310 $317,973 23:57:09 09/03/2026
245 BYDFi BYDFi SUI/USDT $0.9315 $298,940 00:00:15 10/03/2026
246 Bluefin Bluefin WAL/SUI $0.07550 $298,495 23:52:55 09/03/2026
247 PointPay PointPay SUI/USDT $0.9334 $286,528 23:57:07 09/03/2026
248 Bitbank Bitbank SUI/JPY $0.9353 $284,692 23:57:07 09/03/2026
249 Bitazza Bitazza SUI/USDT $0.9289 $240,412 00:00:09 10/03/2026
250 Cetus Cetus DEEP/SUI $0.03063 $239,774 23:58:56 09/03/2026
251 Backpack Exchange Backpack Exchange SUI/USDC $0.9312 $237,715 23:57:07 09/03/2026
252 PointPay PointPay SUI/USDC $0.9315 $205,303 23:57:07 09/03/2026
253 B2Z Exchange B2Z Exchange SUI/USDC $0.9321 $196,534 00:00:09 10/03/2026
254 BITmarkets BITmarkets SUI/USDC $0.9330 $195,845 23:57:08 09/03/2026
255 Cetus Cetus BUCK/SUI $1.00 $189,423 23:59:12 09/03/2026
256 Cetus Cetus SCA/SUI $0.02567 $181,293 23:56:23 09/03/2026
257 Bitget Bitget SUI/USDC $0.9295 $163,785 23:54:09 09/03/2026
258 BigONE BigONE SUI/USDT $0.8985 $162,139 23:54:12 09/03/2026
259 WhiteBIT WhiteBIT SUI/EUR $0.9313 $157,575 23:57:07 09/03/2026
260 OKJ OKJ SUI/JPY $0.9255 $155,369 23:57:08 09/03/2026
261 Pacifica Pacifica SUI/USD $0.9327 $153,707 00:03:15 10/03/2026
262 BitMEX BitMEX SUI/USD $0.9321 $152,914 23:57:21 09/03/2026
263 Korbit Korbit SUI/KRW $0.9303 $150,528 23:54:07 09/03/2026
264 EXMO.ME EXMO.ME SUI/USDC $0.9322 $139,162 23:57:07 09/03/2026
265 EXMO EXMO SUI/USDC $0.9322 $139,111 23:57:19 09/03/2026
266 Bitunix Bitunix SUI/USDC $0.9301 $133,082 23:51:16 09/03/2026
267 Bitkub Bitkub SUI/THB $1.89 $131,764 16:18:07 05/03/2026
268 LeveX LeveX SUI/USDC $0.9313 $128,304 00:00:15 10/03/2026
269 Paribu Paribu SUI/USDT $0.9401 $125,818 23:54:53 09/03/2026
270 BitStorage BitStorage SUI/USDT $0.9322 $119,343 00:00:16 10/03/2026
271 Cofinex Cofinex SUI/USDT $0.9328 $119,225 00:00:11 10/03/2026
272 Bitfinex Bitfinex SUI/USD $0.9319 $117,366 23:59:53 09/03/2026
273 ONUS Pro ONUS Pro SUI/USDT $0.9318 $115,947 00:00:17 10/03/2026
274 BYDFi BYDFi SUI/USD $0.9316 $114,981 00:00:15 10/03/2026
275 Nivex Nivex SUI/USDT $0.9319 $108,617 00:00:18 10/03/2026
276 Kraken Kraken SUI/GBP $0.9315 $103,485 23:59:27 09/03/2026
277 Ulink Ulink SUI/USDT $1.97 $102,781 00:00:18 10/03/2026
278 Coinone Coinone SUI/KRW $0.9262 $102,359 23:54:53 09/03/2026
279 Cetus Cetus WAL/SUI $0.07551 $100,617 23:53:03 09/03/2026
280 Coins.ph Coins.ph SUI/PHP $0.9300 $95,708.57 00:00:09 10/03/2026
281 Cetus Cetus CETUS/SUI $0.01615 $92,568.65 23:53:07 09/03/2026
282 OKX OKX SUI/USD $0.9317 $88,950.44 23:56:24 09/03/2026
283 KuCoin KuCoin SUI/USDC $0.9321 $86,883.78 23:55:23 09/03/2026
284 Hyperliquid Hyperliquid hyna:SUI/USD $0.9327 $85,940.78 23:54:27 09/03/2026
285 Momentum Momentum WAL/SUI $0.07557 $82,717.41 23:53:01 09/03/2026
286 ASTX ASTX SUI/USDT $0.9314 $79,420.47 00:00:16 10/03/2026
287 Turbos Finance Turbos Finance NS/SUI $0.02231 $77,855.67 23:53:32 09/03/2026
288 Bitget Bitget SUI/EUR $0.9316 $75,235.97 23:54:09 09/03/2026
289 Steamm Steamm SUI/USDC $0.9133 $75,104.10 23:53:03 09/03/2026
290 4E 4E SUI/USDT $0.9318 $72,237.16 00:00:15 10/03/2026
291 Drift Protocol Drift Protocol SUI/USDC $0.9316 $71,842.74 00:00:15 10/03/2026
292 Binance TH Binance TH SUI/USDT $0.9321 $71,624.21 23:57:11 09/03/2026
293 Cetus Cetus JACKSON/SUI $0.02452 $70,090.07 23:56:38 09/03/2026
294 Aevo Aevo SUI/USD $0.9328 $69,962.00 00:03:16 10/03/2026
295 Cetus Cetus VSUI/SUI $0.9888 $67,972.30 23:55:33 09/03/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9316 $67,758.65 23:59:23 09/03/2026
297 ICRYPEX ICRYPEX SUI/USDT $0.9338 $66,966.01 23:57:07 09/03/2026
298 HyperPay Futures HyperPay Futures SUI/USDT $0.9323 $66,627.86 00:03:17 10/03/2026
299 Bitfinex Bitfinex SUI/USDT $0.9336 $64,052.87 23:57:16 09/03/2026
300 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9298 $58,964.13 23:54:53 09/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 09/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $659,729,275 với tỷ giá $0.9317.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá