Sui SUI
Xếp hạng #20
02:13:00 11/05/2026
Giá Sui (SUI)
$1.39 30.07%
0.00001704 BTC
36,659 VND
Thấp: $1.05
Cao: $1.39
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.38 | $9,088,965,615 | 02:00:12 11/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.38 | $3,013,993,006 | 01:57:20 11/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.38 | $982,454,880 | 02:00:16 11/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.37 | $914,338,632 | 01:54:15 11/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.37 | $607,447,522 | 01:54:15 11/05/2026 |
| 6 |  MEXC |
SUI/USDT | $1.38 | $554,088,295 | 01:57:16 11/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.38 | $504,502,581 | 02:00:15 11/05/2026 |
| 8 |  BVOX |
SUI/USDT | $1.38 | $426,770,161 | 01:57:15 11/05/2026 |
| 9 |  BiKing |
SUI/USDT | $1.38 | $379,350,777 | 02:00:18 11/05/2026 |
| 10 |  Bybit |
SUI/USDT | $1.37 | $378,229,871 | 01:54:16 11/05/2026 |
| 11 |  BitxEX |
SUI/USDT | $1.38 | $293,090,012 | 02:00:07 11/05/2026 |
| 12 |  Biconomy.com |
SUI/USDT | $1.38 | $279,586,405 | 01:57:15 11/05/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.38 | $231,544,185 | 02:00:18 11/05/2026 |
| 14 |  Batonex |
SUI/USDT | $1.38 | $230,318,457 | 02:00:16 11/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.38 | $222,287,857 | 01:57:16 11/05/2026 |
| 16 |  MSX |
SUI/USD | $1.38 | $200,198,984 | 02:03:17 11/05/2026 |
| 17 |  Tapbit |
SUI/USDT | $1.38 | $195,819,127 | 01:57:15 11/05/2026 |
| 18 |  CoinW |
SUI/USDT | $1.38 | $186,370,687 | 01:57:18 11/05/2026 |
| 19 | Binance |
SUI/USDT | $1.38 | $184,195,918 | 01:56:42 11/05/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.38 | $171,351,927 | 02:00:15 11/05/2026 |
| 21 |  Bitget |
SUI/USDT | $1.37 | $169,457,359 | 01:54:16 11/05/2026 |
| 22 |  Bitbase |
SUI/USDT | $1.38 | $169,384,651 | 01:57:08 11/05/2026 |
| 23 |  BTCC |
SUI/USDT | $1.38 | $153,028,779 | 01:57:16 11/05/2026 |
| 24 |  Bitunix |
SUI/USDT | $1.38 | $140,590,657 | 01:57:15 11/05/2026 |
| 25 |  Websea |
SUI/USDT | $1.38 | $140,326,148 | 02:00:17 11/05/2026 |
| 26 | Bitbase |
SUI/USDT | $1.38 | $131,132,205 | 01:57:16 11/05/2026 |
| 27 |  Koinbay |
SUI/USDT | $4.39 | $126,539,371 | 01:57:15 11/05/2026 |
| 28 |  Zoomex |
SUI/USDT | $1.37 | $119,170,117 | 01:54:15 11/05/2026 |
| 29 |  KTX |
SUI/USDT | $1.38 | $116,566,290 | 02:00:16 11/05/2026 |
| 30 |  BTSE |
SUI/USDT | $1.38 | $111,365,174 | 01:54:15 11/05/2026 |
| 31 |  B2Z Exchange |
SUI/USD | $1.38 | $109,791,575 | 02:00:16 11/05/2026 |
| 32 |  BITmarkets |
SUI/USDT | $1.38 | $109,746,105 | 02:00:15 11/05/2026 |
| 33 |  Toobit |
SUI/USDT | $1.38 | $106,702,034 | 01:57:16 11/05/2026 |
| 34 | Binance |
SUI/USDC | $1.37 | $105,483,087 | 01:54:15 11/05/2026 |
| 35 |  ASTX |
SUI/USDT | $1.38 | $103,296,736 | 02:00:16 11/05/2026 |
| 36 |  UZX |
SUI/USDT | $1.37 | $103,112,443 | 01:54:15 11/05/2026 |
| 37 |  AscendEX |
SUI/USDT | $1.37 | $97,990,048 | 01:45:15 11/05/2026 |
| 38 |  BingX |
SUI/USDT | $1.38 | $93,964,173 | 01:57:16 11/05/2026 |
| 39 |  XT.COM |
SUI/USDT | $1.38 | $93,495,801 | 01:57:36 11/05/2026 |
| 40 |  4E |
SUI/USDT | $1.38 | $91,951,385 | 02:00:19 11/05/2026 |
| 41 | BTCC |
SUI/USDT | $1.37 | $91,612,387 | 01:57:09 11/05/2026 |
| 42 |  CrypFine |
SUI/USDT | $1.38 | $87,866,716 | 01:57:15 11/05/2026 |
| 43 |  Upbit |
SUI/KRW | $1.38 | $85,555,797 | 01:56:23 11/05/2026 |
| 44 |  Hyperliquid |
SUI/USD | $1.38 | $83,834,395 | 01:57:27 11/05/2026 |
| 45 |  Gate |
SUI/USDT | $1.37 | $75,831,445 | 01:54:19 11/05/2026 |
| 46 |  KuCoin |
SUI/USDT | $1.38 | $72,977,155 | 01:57:19 11/05/2026 |
| 47 |  Coinbase Exchange |
SUI/USD | $1.37 | $70,812,994 | 01:56:30 11/05/2026 |
| 48 |  OneBullEx |
SUI/USDT | $1.38 | $68,470,795 | 02:00:27 11/05/2026 |
| 49 |  Echobit |
SUI/USDT | $1.38 | $68,378,336 | 01:57:16 11/05/2026 |
| 50 |  CEEX exchange |
SUI/USDT | $1.38 | $66,890,987 | 02:00:08 11/05/2026 |
| 51 | Binance |
SUI/USDC | $1.38 | $66,887,707 | 01:56:42 11/05/2026 |
| 52 |  Hibt |
SUI/USDT | $1.38 | $61,422,856 | 01:57:09 11/05/2026 |
| 53 |  Dmex |
SUI/USD | $1.36 | $61,168,400 | 02:03:16 11/05/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $1.37 | $59,002,939 | 02:00:08 11/05/2026 |
| 55 |  Gems Trade |
SUI/USDT | $1.38 | $58,961,981 | 01:57:13 11/05/2026 |
| 56 |  OKX |
SUI/USDT | $1.38 | $58,854,962 | 01:56:23 11/05/2026 |
| 57 |  Aivora Exchange |
SUI/USDT | $1.38 | $57,610,458 | 02:00:17 11/05/2026 |
| 58 |  WhiteBIT |
SUI/USDT | $1.37 | $55,025,577 | 01:54:15 11/05/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.38 | $54,112,170 | 01:57:11 11/05/2026 |
| 60 |  Coinlocally |
SUI/USDT | $1.38 | $51,646,196 | 02:00:16 11/05/2026 |
| 61 |  LBank |
SUI/USDT | $1.38 | $50,944,742 | 01:57:10 11/05/2026 |
| 62 |  EVEDEX |
SUI/USD | $1.37 | $50,922,809 | 02:03:15 11/05/2026 |
| 63 |  YEX |
SUI/USDT | $1.38 | $50,202,281 | 01:57:16 11/05/2026 |
| 64 | OrangeX |
SUI/USDT | $1.37 | $49,755,358 | 01:54:07 11/05/2026 |
| 65 |  Bitbaby |
SUI/USDT | $1.38 | $48,518,338 | 02:00:17 11/05/2026 |
| 66 |  CZR Exchange |
SUI/USDT | $1.38 | $48,489,246 | 02:00:17 11/05/2026 |
| 67 |  AstralX |
SUI/USDT | $1.38 | $47,603,859 | 01:57:12 11/05/2026 |
| 68 | XT.COM |
SUI/USDT | $1.38 | $46,286,580 | 01:57:12 11/05/2026 |
| 69 | CrypFine |
SUI/USDT | $1.38 | $42,629,150 | 01:57:07 11/05/2026 |
| 70 | LBank |
SUI/USDT | $1.38 | $42,501,477 | 01:57:17 11/05/2026 |
| 71 | Toobit |
SUI/USDT | $1.38 | $41,651,268 | 01:57:09 11/05/2026 |
| 72 |  BitradeX |
SUI/USDT | $1.38 | $41,277,185 | 01:42:07 11/05/2026 |
| 73 |  Kraken |
SUI/USD | $1.38 | $40,840,921 | 01:59:24 11/05/2026 |
| 74 | KuCoin |
SUI/USDT | $1.38 | $40,761,246 | 01:56:53 11/05/2026 |
| 75 | AscendEX |
SUI/USDT | $1.37 | $38,654,533 | 01:45:08 11/05/2026 |
| 76 |  WEEX |
SUI/USDT | $1.38 | $38,539,902 | 01:57:09 11/05/2026 |
| 77 | Bybit |
SUI/USDT | $1.37 | $38,512,137 | 01:54:11 11/05/2026 |
| 78 |  CoinP |
SUI/USDT | $1.38 | $35,001,177 | 01:57:15 11/05/2026 |
| 79 | Coinlocally |
SUI/USDT | $1.38 | $34,728,828 | 02:00:12 11/05/2026 |
| 80 | Ourbit |
SUI/USDT | $1.38 | $33,798,125 | 01:57:11 11/05/2026 |
| 81 | Tapbit |
SUI/USDT | $1.38 | $33,343,664 | 01:57:11 11/05/2026 |
| 82 |  BlockFin |
SUI/USDT | $1.38 | $32,860,069 | 01:57:15 11/05/2026 |
| 83 |  Coinbase International Exchange |
SUI/USDC | $1.38 | $31,776,920 | 02:00:16 11/05/2026 |
| 84 | Websea |
SUI/USDT | $1.38 | $29,976,063 | 01:57:14 11/05/2026 |
| 85 |  Phemex |
SUI/USDT | $1.38 | $29,799,784 | 01:57:16 11/05/2026 |
| 86 |  BloFin |
SUI/USDT | $1.37 | $27,635,140 | 01:45:16 11/05/2026 |
| 87 |  Coinstore |
SUI/USDT | $1.37 | $27,446,762 | 01:54:10 11/05/2026 |
| 88 | YEX |
SUI/USDT | $1.38 | $26,801,994 | 02:00:08 11/05/2026 |
| 89 | WhiteBIT |
SUI/USDT | $1.37 | $26,737,611 | 01:54:08 11/05/2026 |
| 90 |  Bithumb |
SUI/KRW | $1.38 | $26,516,657 | 01:59:54 11/05/2026 |
| 91 |  HTX |
SUI/USDT | $1.38 | $24,398,682 | 01:57:16 11/05/2026 |
| 92 |  Poloniex |
SUI/USDT | $1.38 | $24,356,737 | 01:59:53 11/05/2026 |
| 93 |  KCEX |
SUI/USDT | $1.38 | $24,010,991 | 01:57:15 11/05/2026 |
| 94 |  YUBIT |
SUI/USDT | $1.38 | $23,906,215 | 01:57:08 11/05/2026 |
| 95 | Biconomy.com |
SUI/USDT | $1.38 | $23,686,816 | 01:57:07 11/05/2026 |
| 96 |  DigiFinex |
SUI/USDT | $1.38 | $23,348,494 | 01:57:07 11/05/2026 |
| 97 |  EagleX |
SUI/USDT | $1.38 | $23,104,647 | 02:00:11 11/05/2026 |
| 98 | Bitget |
SUI/USDT | $1.37 | $21,869,701 | 01:54:10 11/05/2026 |
| 99 | Gate |
SUI/USDT | $1.38 | $21,609,795 | 01:56:24 11/05/2026 |
| 100 |  Hotcoin |
SUI/USDT | $1.38 | $21,023,695 | 01:57:27 11/05/2026 |
| 101 | HTX |
SUI/USDT | $1.38 | $20,792,232 | 01:59:54 11/05/2026 |
| 102 |  Bitcastle |
SUI/USDT | $1.38 | $20,620,977 | 02:00:12 11/05/2026 |
| 103 |  BitMart |
SUI/USDT | $1.38 | $19,449,454 | 01:57:16 11/05/2026 |
| 104 | ASTX |
SUI/USDT | $1.38 | $18,945,404 | 02:00:08 11/05/2026 |
| 105 |  AEGET |
SUI/USDT | $1.38 | $18,841,280 | 01:57:17 11/05/2026 |
| 106 | Bitbase |
SUI/USDC | $1.38 | $18,663,868 | 01:57:08 11/05/2026 |
| 107 | WhiteBIT |
SUI/USDC | $1.37 | $18,599,891 | 01:54:08 11/05/2026 |
| 108 |  BitTap |
SUI/USDT | $1.38 | $18,580,056 | 02:00:18 11/05/2026 |
| 109 |  EasiCoin |
SUI/USDT | $1.38 | $17,496,818 | 02:00:16 11/05/2026 |
| 110 |  AllinX |
SUI/USDT | $1.38 | $17,133,654 | 02:00:09 11/05/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.38 | $16,103,318 | 01:57:17 11/05/2026 |
| 112 | Binance |
SUI/USD | $1.37 | $16,061,653 | 01:54:51 11/05/2026 |
| 113 | CoinW |
SUI/USDT | $1.38 | $15,704,979 | 01:57:07 11/05/2026 |
| 114 |  Bitvavo |
SUI/EUR | $1.38 | $15,309,961 | 01:57:12 11/05/2026 |
| 115 | CoinP |
SUI/USDT | $1.38 | $15,079,918 | 01:57:07 11/05/2026 |
| 116 | Toobit |
SUI/USDC | $1.38 | $14,645,622 | 01:57:16 11/05/2026 |
| 117 |  Grvt |
SUI/USDT | $1.36 | $14,623,232 | 02:03:16 11/05/2026 |
| 118 |  MGBX |
SUI/USDT | $1.38 | $14,069,350 | 01:57:17 11/05/2026 |
| 119 | BVOX |
SUI/USDT | $1.38 | $14,033,320 | 01:57:09 11/05/2026 |
| 120 | XT.COM |
SUI/USD | $1.38 | $13,794,890 | 01:57:36 11/05/2026 |
| 121 | BitMart |
SUI/USDT | $1.38 | $13,709,854 | 01:57:09 11/05/2026 |
| 122 | XT.COM |
SUI/USDC | $1.38 | $13,396,914 | 01:57:12 11/05/2026 |
| 123 |  CoinUp.io |
SUI/USDT | $1.38 | $13,018,863 | 01:42:11 11/05/2026 |
| 124 | YUBIT |
SUI/USDT | $1.38 | $12,954,257 | 01:57:15 11/05/2026 |
| 125 |  Pionex |
SUI/USDT | $1.38 | $12,604,649 | 01:57:15 11/05/2026 |
| 126 | EagleX |
SUI/USDT | $1.38 | $12,475,368 | 02:00:15 11/05/2026 |
| 127 | Phemex |
SUI/USD | $1.38 | $12,023,006 | 01:57:16 11/05/2026 |
| 128 | WhiteBIT |
SUI/TRY | $1.37 | $11,435,080 | 01:54:08 11/05/2026 |
| 129 |  Lighter |
SUI/USDC | $1.38 | $11,238,795 | 01:57:15 11/05/2026 |
| 130 | Pionex |
SUI/USDT | $1.38 | $11,002,691 | 01:57:09 11/05/2026 |
| 131 | Binance |
SUI/TRY | $1.37 | $10,821,389 | 01:56:42 11/05/2026 |
| 132 |  WOO X Pro |
SUI/USDT | $1.38 | $10,677,287 | 02:00:16 11/05/2026 |
| 133 |  XXKK |
SUI/USDT | $1.38 | $10,559,307 | 02:00:11 11/05/2026 |
| 134 |  Turbos Finance |
SUI/USDC | $1.38 | $10,264,194 | 01:59:53 11/05/2026 |
| 135 |  Extended |
SUI/USD | $1.36 | $10,198,406 | 02:03:16 11/05/2026 |
| 136 | Bitunix |
SUI/USDT | $1.38 | $10,152,816 | 01:57:08 11/05/2026 |
| 137 | Koinbay |
SUI/USDC | $1.38 | $10,146,384 | 01:57:12 11/05/2026 |
| 138 | AstralX |
SUI/USDT | $1.38 | $9,836,649 | 02:00:19 11/05/2026 |
| 139 |  Picol |
SUI/USDT | $1.38 | $9,751,898 | 02:00:08 11/05/2026 |
| 140 | BingX |
SUI/USDT | $1.37 | $9,518,360 | 01:54:10 11/05/2026 |
| 141 | MEXC |
SUI/USDT | $1.37 | $9,284,425 | 01:45:11 11/05/2026 |
| 142 |  Millionero |
SUI/USDT | $1.38 | $9,236,234 | 02:00:11 11/05/2026 |
| 143 | WhiteBIT |
SUI/WBT | $1.37 | $8,980,982 | 01:54:08 11/05/2026 |
| 144 | CZR Exchange |
SUI/USDT | $1.38 | $8,947,494 | 01:57:09 11/05/2026 |
| 145 | Biconomy.com |
SUI/USDC | $1.38 | $8,868,480 | 01:57:07 11/05/2026 |
| 146 | BingX |
SUI/USDC | $1.38 | $8,790,488 | 01:57:16 11/05/2026 |
| 147 |  Cetus |
USDC/SUI | $1.00 | $8,398,961 | 01:59:25 11/05/2026 |
| 148 |  Binance TR |
SUI/TRY | $1.38 | $8,253,768 | 01:57:14 11/05/2026 |
| 149 | KCEX |
SUI/USDC | $1.38 | $8,090,629 | 01:57:15 11/05/2026 |
| 150 |  Bluefin |
SUI/USDC | $1.38 | $7,889,862 | 01:59:28 11/05/2026 |
| 151 | AEGET |
SUI/USDT | $1.38 | $7,502,142 | 01:57:18 11/05/2026 |
| 152 |  Bit2Me |
SUI/USDC | $1.38 | $7,382,494 | 01:57:09 11/05/2026 |
| 153 | Kraken |
SUI/EUR | $1.38 | $7,162,076 | 01:59:53 11/05/2026 |
| 154 |  Backpack Exchange |
SUI/USDC | $1.38 | $7,123,969 | 01:57:15 11/05/2026 |
| 155 | Cetus |
USDC/SUI | $0.9994 | $6,671,445 | 01:59:52 11/05/2026 |
| 156 |  LeveX |
SUI/USDT | $1.38 | $6,393,624 | 02:00:15 11/05/2026 |
| 157 |  idax exchange |
SUI/USDT | $1.38 | $6,344,335 | 02:00:17 11/05/2026 |
| 158 |  WHXEX |
SUI/USDT | $1.37 | $6,337,318 | 01:54:16 11/05/2026 |
| 159 |  ApeX Omni |
SUI/USDT | $1.36 | $6,291,518 | 02:03:15 11/05/2026 |
| 160 |  GroveX |
SUI/USDT | $1.13 | $6,245,496 | 01:57:09 11/05/2026 |
| 161 | Bit2Me |
SUI/EUR | $1.38 | $6,157,822 | 01:57:09 11/05/2026 |
| 162 | Phemex |
SUI/USDT | $1.38 | $5,925,349 | 01:57:10 11/05/2026 |
| 163 |  Bitstamp by Robinhood |
SUI/USD | $1.38 | $5,576,610 | 01:59:23 11/05/2026 |
| 164 | WhiteBIT |
SUI/EUR | $1.38 | $5,087,037 | 01:54:08 11/05/2026 |
| 165 | Millionero |
SUI/USDT | $1.38 | $4,827,843 | 02:00:15 11/05/2026 |
| 166 | Bitbaby |
SUI/USDT | $1.38 | $4,815,491 | 02:00:12 11/05/2026 |
| 167 | Bybit |
SUI/USDC | $1.37 | $4,768,063 | 01:54:11 11/05/2026 |
| 168 |  CoinTR |
SUI/TRY | $1.38 | $4,730,789 | 01:57:11 11/05/2026 |
| 169 | Binance |
SUI/JPY | $1.37 | $4,711,517 | 01:56:42 11/05/2026 |
| 170 |  CoinEx |
SUI/USDT | $1.38 | $4,506,343 | 01:59:23 11/05/2026 |
| 171 | BlockFin |
SUI/USDT | $1.38 | $4,470,049 | 01:57:11 11/05/2026 |
| 172 | Hibt |
SUI/USDC | $1.38 | $4,405,380 | 01:57:09 11/05/2026 |
| 173 |  Momentum |
SUI/USDC | $1.38 | $4,386,918 | 01:59:29 11/05/2026 |
| 174 |  Antarctic |
SUI/USDT | $1.36 | $4,210,581 | 02:03:18 11/05/2026 |
| 175 |  BitKan |
SUI/USDT | $1.38 | $4,125,719 | 02:00:08 11/05/2026 |
| 176 | VOOX Exchange |
SUI/USDT | $1.38 | $4,117,374 | 01:57:12 11/05/2026 |
| 177 | Binance |
SUI/BTC | $1.38 | $3,888,202 | 01:56:42 11/05/2026 |
| 178 |  PointPay |
SUI/USDT | $1.38 | $3,880,860 | 01:57:08 11/05/2026 |
| 179 |  Tebbit |
SUI/USDT | $1.38 | $3,670,443 | 02:00:17 11/05/2026 |
| 180 | Cetus |
DEEP/SUI | $0.04432 | $3,544,640 | 01:59:49 11/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $1.38 | $3,535,862 | 01:57:09 11/05/2026 |
| 182 | Hotcoin |
SUI/USDT | $1.38 | $3,371,638 | 01:57:10 11/05/2026 |
| 183 |  Crypto.com Exchange |
SUI/USD | $1.38 | $3,327,012 | 01:57:08 11/05/2026 |
| 184 | Bluefin |
DEEP/SUI | $0.04437 | $3,204,079 | 01:59:49 11/05/2026 |
| 185 | YEX |
SUI/USD | $1.38 | $3,191,227 | 01:57:16 11/05/2026 |
| 186 |  KlicklX |
SUI/USDT | $1.38 | $3,071,017 | 02:00:09 11/05/2026 |
| 187 | BTSE |
SUI/USDT | $1.37 | $3,009,054 | 01:54:07 11/05/2026 |
| 188 | Bitrue |
SUI/USDT | $1.38 | $2,977,316 | 01:57:17 11/05/2026 |
| 189 | BITmarkets |
SUI/USDT | $1.38 | $2,961,100 | 02:00:12 11/05/2026 |
| 190 | B2Z Exchange |
SUI/USDT | $1.38 | $2,961,075 | 02:00:08 11/05/2026 |
| 191 | Bitcastle |
SUI/USDT | $1.38 | $2,880,347 | 02:00:18 11/05/2026 |
| 192 | KCEX |
SUI/USDC | $1.38 | $2,810,623 | 01:57:08 11/05/2026 |
| 193 | B2Z Exchange |
SUI/USD | $1.38 | $2,799,202 | 02:00:08 11/05/2026 |
| 194 | BITmarkets |
SUI/USD | $1.38 | $2,799,177 | 02:00:12 11/05/2026 |
| 195 |  Paribu |
SUI/TRY | $1.38 | $2,781,256 | 01:59:53 11/05/2026 |
| 196 | BloFin |
SUI/USDT | $1.38 | $2,725,125 | 01:57:11 11/05/2026 |
| 197 |  BtcTurk | Kripto |
SUI/TRY | $1.37 | $2,717,923 | 01:54:23 11/05/2026 |
| 198 | Binance |
SUI/USD1 | $1.38 | $2,691,601 | 01:56:42 11/05/2026 |
| 199 | Pionex |
SUI/BTC | $1.38 | $2,641,987 | 01:57:15 11/05/2026 |
| 200 | CoinTR |
SUI/USDT | $1.38 | $2,631,007 | 01:57:11 11/05/2026 |
| 201 | Cetus |
WAL/SUI | $0.08971 | $2,521,918 | 01:59:34 11/05/2026 |
| 202 | BlockFin |
SUI/USDC | $1.38 | $2,519,334 | 01:57:11 11/05/2026 |
| 203 | MEXC |
SUI/USDC | $1.38 | $2,493,680 | 01:57:16 11/05/2026 |
| 204 | KCEX |
SUI/USDT | $1.38 | $2,446,567 | 01:57:08 11/05/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $1.38 | $2,443,933 | 01:57:08 11/05/2026 |
| 206 | Cofinex |
SUI/USDC | $1.38 | $2,437,324 | 02:00:15 11/05/2026 |
| 207 | Gate |
SUI/USDC | $1.38 | $2,338,562 | 01:56:24 11/05/2026 |
| 208 | BingX |
SUI/USDC | $1.37 | $2,233,928 | 01:54:10 11/05/2026 |
| 209 | Bitrue |
SUI/USDT | $1.38 | $2,210,721 | 01:57:09 11/05/2026 |
| 210 | Koinbay |
SUI/USDT | $1.38 | $2,189,065 | 01:57:12 11/05/2026 |
| 211 | Bybit |
SUI/USD | $1.37 | $2,181,967 | 01:54:16 11/05/2026 |
| 212 | WOO X Pro |
SUI/USD | $1.38 | $2,085,185 | 02:00:16 11/05/2026 |
| 213 | Binance |
SUI/FDUSD | $1.38 | $2,078,820 | 01:56:42 11/05/2026 |
| 214 |  Aster |
SUI/USDT | $1.37 | $1,928,100 | 01:54:15 11/05/2026 |
| 215 |  EdgeX |
SUI/USD | $1.36 | $1,887,095 | 02:03:15 11/05/2026 |
| 216 | Bitbaby |
SUI/USDC | $1.38 | $1,843,390 | 02:00:12 11/05/2026 |
| 217 |  Coincall |
SUI/USD | $1.36 | $1,839,163 | 02:03:15 11/05/2026 |
| 218 | Cofinex |
SUI/USD | $1.38 | $1,835,386 | 02:00:15 11/05/2026 |
| 219 | Bitget |
SUI/USD | $1.37 | $1,809,788 | 01:54:16 11/05/2026 |
| 220 | Bitrue |
SUI/RLUSD | $1.38 | $1,754,764 | 01:57:09 11/05/2026 |
| 221 | Hotcoin |
SUI/USD | $1.38 | $1,746,689 | 01:57:27 11/05/2026 |
| 222 | Bitrue |
SUI/USD1 | $1.38 | $1,743,236 | 01:57:09 11/05/2026 |
| 223 | Backpack Exchange |
SUI/USDC | $1.38 | $1,732,675 | 01:57:11 11/05/2026 |
| 224 |  TruBit Pro Exchange |
SUI/USDT | $1.38 | $1,611,538 | 02:00:11 11/05/2026 |
| 225 |  BitDelta |
SUI/USDT | $1.38 | $1,600,877 | 02:00:07 11/05/2026 |
| 226 | Momentum |
WAL/SUI | $0.08979 | $1,587,685 | 01:59:37 11/05/2026 |
| 227 | Bitunix |
SUI/USDC | $1.38 | $1,536,385 | 01:57:15 11/05/2026 |
| 228 | BloFin |
SUI/USDC | $1.38 | $1,496,335 | 01:57:11 11/05/2026 |
| 229 | Binance |
SUI/EUR | $1.37 | $1,402,815 | 01:56:42 11/05/2026 |
| 230 |  BYDFi |
SUI/USDT | $1.37 | $1,361,708 | 02:00:15 11/05/2026 |
| 231 | BitradeX |
SUI/USDT | $1.38 | $1,329,681 | 01:42:15 11/05/2026 |
| 232 |  BitMEX |
SUI/USDT | $1.38 | $1,291,518 | 01:57:21 11/05/2026 |
| 233 | Cetus |
CETUS/SUI | $0.03810 | $1,253,600 | 01:59:44 11/05/2026 |
| 234 | XT.COM |
SUI/USD1 | $1.38 | $1,212,921 | 01:57:12 11/05/2026 |
| 235 |  PrimeXBT |
SUI/USDT | $1.38 | $1,206,395 | 02:00:15 11/05/2026 |
| 236 | Bitunix |
SUI/USD | $1.38 | $1,174,404 | 01:57:15 11/05/2026 |
| 237 |  Bitbank |
SUI/JPY | $1.38 | $1,174,016 | 01:57:07 11/05/2026 |
| 238 | 4E |
SUI/USDT | $1.38 | $1,162,948 | 02:00:18 11/05/2026 |
| 239 | BYDFi |
SUI/USDC | $1.37 | $1,115,406 | 02:00:15 11/05/2026 |
| 240 | Bitrue |
SUI/USDC | $1.38 | $1,089,015 | 01:57:09 11/05/2026 |
| 241 | Cetus |
DEEP/SUI | $0.04438 | $1,084,301 | 01:59:53 11/05/2026 |
| 242 | LeveX |
SUI/USDT | $1.38 | $1,080,311 | 02:00:11 11/05/2026 |
| 243 |  ZKE |
SUI/USDT | $1.38 | $1,073,627 | 02:00:10 11/05/2026 |
| 244 | MEXC |
SUI/USD | $1.38 | $1,069,731 | 01:57:16 11/05/2026 |
| 245 |  SunX |
SUI/USDT | $1.37 | $1,043,441 | 02:03:16 11/05/2026 |
| 246 | Gate |
SUI/USD1 | $1.37 | $986,521 | 01:56:24 11/05/2026 |
| 247 | PointPay |
SUI/USDC | $1.38 | $964,278 | 01:57:08 11/05/2026 |
| 248 | Bluefin |
WAL/SUI | $0.08941 | $923,135 | 01:58:12 11/05/2026 |
| 249 |  Bullish |
SUI/USDC | $1.37 | $922,984 | 01:54:09 11/05/2026 |
| 250 | BtcTurk | Kripto |
SUI/USDT | $1.37 | $908,772 | 01:54:23 11/05/2026 |
| 251 | Hyperliquid |
hyna:SUI/USD | $1.38 | $903,464 | 01:57:27 11/05/2026 |
| 252 | SunX |
SUI/USDT | $1.38 | $885,724 | 02:00:18 11/05/2026 |
| 253 |  Tokocrypto |
SUI/USDT | $1.38 | $875,860 | 01:57:12 11/05/2026 |
| 254 | Phemex |
SUI/USDC | $1.38 | $871,603 | 01:57:16 11/05/2026 |
| 255 |  Bitfinex |
SUI/USDT | $1.38 | $863,479 | 01:59:53 11/05/2026 |
| 256 | Bitfinex |
SUI/USD | $1.38 | $861,434 | 01:59:23 11/05/2026 |
| 257 | Cetus |
WAL/SUI | $0.08943 | $839,794 | 01:55:36 11/05/2026 |
| 258 | DeepBook Protocol |
DEEP/SUI | $0.04497 | $834,307 | 01:57:11 11/05/2026 |
| 259 | DeepBook Protocol |
WAL/SUI | $0.08972 | $807,755 | 01:57:11 11/05/2026 |
| 260 |  VinDAX |
SUI/USDT | $1.38 | $797,339 | 02:00:09 11/05/2026 |
| 261 | BitMEX |
SUI/USD | $1.38 | $759,905 | 01:57:21 11/05/2026 |
| 262 | Cetus |
BUCK/SUI | $1.00 | $735,248 | 01:59:51 11/05/2026 |
| 263 | Bitfinex |
SUI/USDT | $1.38 | $727,666 | 01:57:16 11/05/2026 |
| 264 |  Dex-Trade |
SUI/USDT | $1.37 | $715,479 | 01:54:11 11/05/2026 |
| 265 | Kraken |
SUI/GBP | $1.38 | $688,992 | 01:59:24 11/05/2026 |
| 266 | BYDFi |
SUI/USDT | $1.38 | $663,553 | 02:00:07 11/05/2026 |
| 267 |  OKJ |
SUI/JPY | $1.38 | $661,890 | 01:57:09 11/05/2026 |
| 268 |  Pacifica |
SUI/USD | $1.36 | $653,173 | 02:03:15 11/05/2026 |
| 269 |  Bybit EU |
SUI/USDC | $1.35 | $637,409 | 01:36:12 11/05/2026 |
| 270 |  Binance TH |
SUI/USDT | $1.38 | $630,111 | 01:57:11 11/05/2026 |
| 271 |  Bitkub |
SUI/THB | $1.38 | $550,401 | 01:57:11 11/05/2026 |
| 272 |  Coinone |
SUI/KRW | $1.23 | $536,544 | 22:59:53 10/05/2026 |
| 273 | Crypto.com Exchange |
SUI/USD | $1.37 | $516,695 | 01:54:17 11/05/2026 |
| 274 |  HyperPay Futures |
SUI/USDT | $1.36 | $511,785 | 02:03:17 11/05/2026 |
| 275 | Millionero |
SUI/USDC | $1.38 | $511,666 | 02:00:11 11/05/2026 |
| 276 | KuCoin |
SUI/USDC | $1.38 | $506,894 | 01:56:23 11/05/2026 |
| 277 |  BitStorage |
SUI/USDT | $1.37 | $501,315 | 01:54:10 11/05/2026 |
| 278 | Bitget |
SUI/USDC | $1.37 | $493,979 | 01:54:10 11/05/2026 |
| 279 |  AlphaX |
SUI/USDT | $1.38 | $490,208 | 02:00:16 11/05/2026 |
| 280 |  Orderly |
SUI/USDC | $1.36 | $461,437 | 02:03:17 11/05/2026 |
| 281 | Cetus |
HIPPO/SUI | $0.0003931 | $457,060 | 01:59:51 11/05/2026 |
| 282 | LeveX |
SUI/USDC | $1.38 | $349,050 | 02:00:15 11/05/2026 |
| 283 |  Indodax |
SUI/IDR | $1.38 | $327,441 | 01:59:53 11/05/2026 |
| 284 | Bitvavo |
SUI/USDC | $1.38 | $325,344 | 01:57:12 11/05/2026 |
| 285 | Bybit |
SUI/MNT | $1.37 | $288,372 | 01:54:11 11/05/2026 |
| 286 | OKX |
SUI/USD | $1.38 | $286,241 | 01:56:23 11/05/2026 |
| 287 | BITmarkets |
SUI/USDC | $1.38 | $286,101 | 02:00:12 11/05/2026 |
| 288 | B2Z Exchange |
SUI/USDC | $1.38 | $285,653 | 02:00:08 11/05/2026 |
| 289 |  Bitazza |
SUI/USDT | $1.38 | $273,518 | 02:00:08 11/05/2026 |
| 290 |  EXMO.ME |
SUI/USDT | $1.37 | $267,927 | 01:54:10 11/05/2026 |
| 291 |  EXMO |
SUI/USDT | $1.38 | $266,935 | 01:57:11 11/05/2026 |
| 292 | Binance |
SUI/BNB | $1.37 | $263,969 | 01:56:42 11/05/2026 |
| 293 |  CoinDCX |
SUI/INR | $1.41 | $257,443 | 02:00:08 11/05/2026 |
| 294 | MEXC |
SUI/USDC | $1.36 | $251,151 | 01:45:11 11/05/2026 |
| 295 | Cofinex |
SUI/USDT | $1.38 | $248,795 | 02:00:10 11/05/2026 |
| 296 |  CriptoSwaps |
SUI/USDT | $1.37 | $231,110 | 01:57:09 11/05/2026 |
| 297 |  dYdX v4 |
SUI/USD | $1.37 | $227,807 | 02:04:26 11/05/2026 |
| 298 | Cetus |
SCA/SUI | $0.02977 | $226,397 | 01:59:51 11/05/2026 |
| 299 |  Ulink |
SUI/USDT | $1.97 | $226,262 | 02:00:19 11/05/2026 |
| 300 | LeveX |
SUI/USDC | $1.38 | $205,595 | 02:00:11 11/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 11/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,088,965,615 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.