Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,410,770,661,704 Khối lượng (24h): $114,832,104,920 Thị phần: BTC: 58.8%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #25 01:03:00 11/03/2026
Giá Sui (SUI)
$0.9806 4.93%
0.00001384 BTC 26,671 VND
Thấp: $0.9286 Cao: $1.01

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9809 $939,339,221 00:57:17 11/03/2026
2 COINSPACE COINSPACE SUI/USDT $0.9802 $328,484,612 01:00:10 11/03/2026
3 Binance Binance SUI/USDT $0.9829 $317,635,791 00:54:16 11/03/2026
4 Ju.com Ju.com SUI/USDT $0.9831 $240,575,030 00:54:16 11/03/2026
5 OrangeX OrangeX SUI/USDT $0.9810 $239,539,449 00:57:15 11/03/2026
6 MEXC MEXC SUI/USDT $0.9832 $212,759,410 00:54:15 11/03/2026
7 Batonex Batonex SUI/USDT $0.9798 $186,461,002 01:00:16 11/03/2026
8 Ekbit Ekbit SUI/USDT $0.9803 $174,282,613 01:00:16 11/03/2026
9 IBIT Global IBIT Global SUI/USDT $0.9799 $158,735,471 01:00:17 11/03/2026
10 BTCC BTCC SUI/USDT $0.9809 $150,162,717 00:57:15 11/03/2026
11 BVOX BVOX SUI/USDT $0.9809 $147,998,105 00:57:15 11/03/2026
12 Tapbit Tapbit SUI/USDT $0.9806 $145,417,940 00:57:15 11/03/2026
13 Bybit Bybit SUI/USDT $0.9830 $128,379,013 00:54:16 11/03/2026
14 CoinW CoinW SUI/USDT $0.9810 $127,012,148 00:57:18 11/03/2026
15 Koinbay Koinbay SUI/USDT $4.39 $126,580,942 00:54:15 11/03/2026
16 OKX OKX SUI/USDT $0.9823 $115,399,552 00:56:32 11/03/2026
17 BiKing BiKing SUI/USDT $0.9801 $102,636,707 01:00:17 11/03/2026
18 BTSE BTSE SUI/USDT $0.9809 $87,225,929 00:57:15 11/03/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.9809 $83,683,478 01:00:16 11/03/2026
20 BITmarkets BITmarkets SUI/USDT $0.9803 $83,639,150 01:00:16 11/03/2026
21 KTX KTX SUI/USDT $0.9800 $80,261,500 01:00:16 11/03/2026
22 Hotcoin Hotcoin SUI/USDT $0.9809 $75,733,969 00:57:20 11/03/2026
23 Binance Binance SUI/USDT $0.9815 $66,290,409 00:56:42 11/03/2026
24 Cofinex Cofinex SUI/USDT $0.9798 $63,638,629 01:00:15 11/03/2026
25 Bitget Bitget SUI/USDT $0.9827 $63,606,611 00:54:16 11/03/2026
26 BTDUex BTDUex SUI/USDT $0.9811 $58,071,600 00:57:12 11/03/2026
27 KTX KTX SUI/USDT $0.9794 $53,253,826 01:00:12 11/03/2026
28 Dmex Dmex SUI/USD $0.9795 $53,251,998 01:03:16 11/03/2026
29 Websea Websea SUI/USDT $0.9808 $51,628,414 01:00:15 11/03/2026
30 OrangeX OrangeX SUI/USDT $0.9808 $47,881,028 00:57:07 11/03/2026
31 Websea Websea SUI/USDT $0.9802 $46,606,290 01:00:17 11/03/2026
32 WhiteBIT WhiteBIT SUI/USDT $0.9794 $44,853,810 00:57:15 11/03/2026
33 Coinlocally Coinlocally SUI/USDT $0.9798 $42,920,022 01:00:16 11/03/2026
34 CrypFine CrypFine SUI/USDT $0.9804 $42,492,719 01:00:17 11/03/2026
35 YEX YEX SUI/USDT $0.9824 $41,697,133 00:51:16 11/03/2026
36 Zoomex Zoomex SUI/USDT $0.9802 $41,014,455 00:57:15 11/03/2026
37 Toobit Toobit SUI/USDT $0.9810 $40,344,903 00:57:15 11/03/2026
38 CZR Exchange CZR Exchange SUI/USDT $0.9809 $39,454,254 00:57:15 11/03/2026
39 Hibt Hibt SUI/USDT $0.9814 $38,729,222 00:57:23 11/03/2026
40 Bitunix Bitunix SUI/USDT $0.9803 $38,413,011 00:57:15 11/03/2026
41 Gate Gate SUI/USDT $0.9829 $36,557,552 00:54:19 11/03/2026
42 Binance Binance SUI/USDC $0.9815 $35,160,427 00:56:42 11/03/2026
43 Phemex Phemex SUI/USDT $0.9809 $34,878,369 00:57:17 11/03/2026
44 XXKK XXKK SUI/USDT $0.9807 $34,520,421 01:00:11 11/03/2026
45 MEXC MEXC SUI/USDT $0.9827 $34,115,801 00:51:08 11/03/2026
46 BTCC BTCC SUI/USDT $0.9836 $33,140,994 00:57:09 11/03/2026
47 Echobit Echobit SUI/USDT $0.9809 $32,957,479 00:57:16 11/03/2026
48 4E 4E SUI/USDT $0.9801 $32,815,750 01:00:18 11/03/2026
49 CEEX exchange CEEX exchange SUI/USDT $0.9805 $32,742,041 01:00:12 11/03/2026
50 BitMart BitMart SUI/USDT $0.9801 $32,373,116 00:57:16 11/03/2026
51 Hyperliquid Hyperliquid SUI/USD $0.9807 $31,550,615 00:57:26 11/03/2026
52 AscendEX AscendEX SUI/USDT $0.9815 $31,164,993 00:57:07 11/03/2026
53 EasiCoin EasiCoin SUI/USDT $0.9801 $30,737,811 01:00:16 11/03/2026
54 CoinP CoinP SUI/USDT $0.9799 $29,600,965 01:00:15 11/03/2026
55 UZX UZX SUI/USDT $0.9808 $28,407,499 00:57:15 11/03/2026
56 KuCoin KuCoin SUI/USDT $0.9832 $27,166,972 00:54:19 11/03/2026
57 NovaEx NovaEx SUI/USDT $0.9803 $27,151,366 01:00:15 11/03/2026
58 HTX HTX SUI/USDT $0.9806 $26,539,885 00:59:55 11/03/2026
59 WHXEX WHXEX SUI/USDT $0.9800 $26,411,980 01:00:16 11/03/2026
60 Phemex Phemex SUI/USD $0.9819 $26,246,427 00:57:17 11/03/2026
61 Coinbase Exchange Coinbase Exchange SUI/USD $0.9804 $25,948,758 00:56:59 11/03/2026
62 LBank LBank SUI/USDT $0.9809 $25,448,652 00:57:15 11/03/2026
63 Ourbit Ourbit SUI/USDT $0.9809 $25,299,989 00:57:16 11/03/2026
64 Binance Binance SUI/USDC $0.9829 $25,037,884 00:54:16 11/03/2026
65 AstralX AstralX SUI/USDT $0.9805 $24,329,121 01:00:13 11/03/2026
66 BitradeX BitradeX SUI/USDT $0.9829 $23,590,818 00:54:15 11/03/2026
67 OneBullEx OneBullEx SUI/USDT $0.9799 $23,562,147 01:00:22 11/03/2026
68 BitGW Exchange BitGW Exchange SUI/USDT $0.9837 $22,599,621 00:54:07 11/03/2026
69 Biconomy.com Biconomy.com SUI/USDT $0.9831 $22,388,075 00:54:15 11/03/2026
70 Grvt Grvt SUI/USDT $0.9801 $22,366,076 01:00:17 11/03/2026
71 Hibt Hibt SUI/USDT $0.9813 $22,070,031 00:57:12 11/03/2026
72 OKX OKX SUI/USDT $0.9818 $21,901,434 00:56:23 11/03/2026
73 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9813 $21,109,613 00:57:07 11/03/2026
74 CRMClick CRMClick SUI/USDT $0.9532 $19,588,452 07:46:17 06/03/2026
75 KuCoin KuCoin SUI/USDT $0.9813 $19,429,203 00:56:23 11/03/2026
76 BlockFin BlockFin SUI/USDT $0.9799 $19,047,396 01:00:15 11/03/2026
77 CoinUp.io CoinUp.io SUI/USDT $0.9809 $18,929,617 00:57:08 11/03/2026
78 Ourbit Ourbit SUI/USDT $0.9834 $18,356,286 00:54:12 11/03/2026
79 Bitrue Bitrue SUI/USDT $0.9806 $18,032,859 00:57:17 11/03/2026
80 KlicklX KlicklX SUI/USDT $0.9806 $17,536,551 01:00:10 11/03/2026
81 CoinW CoinW SUI/USDT $0.9813 $17,191,487 00:51:07 11/03/2026
82 BitbabyExchange BitbabyExchange SUI/USDT $0.9802 $16,608,519 00:57:16 11/03/2026
83 Aivora Exchange Aivora Exchange SUI/USDT $0.9800 $16,432,496 01:00:17 11/03/2026
84 Poloniex Poloniex SUI/USDT $0.9804 $15,890,869 00:59:53 11/03/2026
85 CrypFine CrypFine SUI/USDT $0.9813 $15,772,936 00:57:15 11/03/2026
86 BloFin BloFin SUI/USDT $0.9802 $15,594,235 00:57:16 11/03/2026
87 Upbit Upbit SUI/KRW $0.9756 $15,243,987 00:56:24 11/03/2026
88 Coinlocally Coinlocally SUI/USDT $0.9805 $13,694,653 01:00:11 11/03/2026
89 BitMart BitMart SUI/USDT $0.9813 $13,207,853 00:57:12 11/03/2026
90 AscendEX AscendEX SUI/USDT $0.9807 $12,919,854 00:57:15 11/03/2026
91 Binance Binance SUI/USD $0.9826 $12,670,452 00:54:51 11/03/2026
92 BVOX BVOX SUI/USDT $0.9813 $12,611,126 00:57:09 11/03/2026
93 YUBIT YUBIT SUI/USDT $0.9813 $12,436,881 00:57:07 11/03/2026
94 Tapbit Tapbit SUI/USDT $0.9808 $12,049,885 00:57:07 11/03/2026
95 EagleX EagleX SUI/USDT $0.9808 $11,987,607 01:00:11 11/03/2026
96 LBank LBank SUI/USDT $0.9812 $11,968,462 00:57:13 11/03/2026
97 EagleX EagleX SUI/USDT $0.9801 $11,843,552 01:00:15 11/03/2026
98 CoinP CoinP SUI/USDT $0.9804 $11,723,282 01:00:11 11/03/2026
99 YUBIT YUBIT SUI/USDT $0.9809 $11,706,482 00:57:15 11/03/2026
100 WEEX WEEX SUI/USDT $0.9813 $11,365,932 00:57:09 11/03/2026
101 HTX HTX SUI/USDT $0.9825 $11,248,296 00:54:16 11/03/2026
102 BitradeX BitradeX SUI/USDT $0.9837 $11,064,994 00:54:07 11/03/2026
103 Bybit Bybit SUI/USDT $0.9834 $10,812,406 00:54:08 11/03/2026
104 YEX YEX SUI/USDT $0.9805 $10,676,159 01:00:11 11/03/2026
105 GroveX GroveX SUI/USDT $0.9811 $10,534,636 01:00:08 11/03/2026
106 Gate Gate SUI/USDT $0.9815 $10,532,926 00:56:24 11/03/2026
107 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9787 $10,418,392 01:03:16 11/03/2026
108 Cetus Cetus USDC/SUI $1.00 $10,264,622 00:59:55 11/03/2026
109 KCEX KCEX SUI/USDT $0.9810 $9,668,050 00:57:15 11/03/2026
110 Coinstore Coinstore SUI/USDT $0.9823 $9,552,418 00:57:11 11/03/2026
111 WhiteBIT WhiteBIT SUI/USDT $0.9812 $9,324,318 00:57:07 11/03/2026
112 CRMClick CRMClick SUI/USDT $0.9529 $9,254,630 07:00:17 06/03/2026
113 Kraken Kraken SUI/USD $0.9809 $8,907,077 00:59:56 11/03/2026
114 Biconomy.com Biconomy.com SUI/USDT $0.9832 $8,699,111 00:54:08 11/03/2026
115 Hotcoin Hotcoin SUI/USDT $0.9835 $8,581,565 00:57:27 11/03/2026
116 Bitget Bitget SUI/USDT $0.9835 $8,480,340 00:54:07 11/03/2026
117 BitTap BitTap SUI/USDT $0.9796 $8,149,650 01:00:17 11/03/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.9799 $8,127,115 01:00:18 11/03/2026
119 Millionero Millionero SUI/USDT $0.9806 $7,904,554 01:00:11 11/03/2026
120 Bitcastle Bitcastle SUI/USDT $0.9805 $7,275,776 01:00:08 11/03/2026
121 XT.COM XT.COM SUI/USDC $0.9813 $6,994,062 00:57:12 11/03/2026
122 ASTX ASTX SUI/USDT $0.9806 $6,652,336 01:00:11 11/03/2026
123 BitxEX BitxEX SUI/USDT $0.9806 $6,649,593 01:00:10 11/03/2026
124 DigiFinex DigiFinex SUI/USDT $0.9808 $6,602,722 00:57:07 11/03/2026
125 BingX BingX SUI/USDC $0.9806 $6,595,320 00:57:17 11/03/2026
126 Bitunix Bitunix SUI/USDT $0.9813 $6,372,094 00:57:09 11/03/2026
127 EdgeX EdgeX SUI/USD $0.9796 $6,262,386 01:03:16 11/03/2026
128 ApeX Omni ApeX Omni SUI/USDT $0.9789 $6,137,226 01:03:16 11/03/2026
129 BitMEX BitMEX SUI/USDT $0.9806 $6,053,121 00:57:17 11/03/2026
130 Turbos Finance Turbos Finance SUI/USDC $0.9804 $5,910,839 00:59:16 11/03/2026
131 Pionex Pionex SUI/USDT $0.9810 $5,805,484 00:57:16 11/03/2026
132 Toobit Toobit SUI/USDC $0.9809 $5,752,730 00:57:15 11/03/2026
133 MGBX MGBX SUI/USDT $0.9802 $5,602,564 01:00:16 11/03/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.9834 $5,567,875 00:54:08 11/03/2026
135 Toobit Toobit SUI/USDT $0.9813 $5,496,550 00:57:12 11/03/2026
136 AllinX AllinX SUI/USDT $0.9806 $5,191,525 01:00:12 11/03/2026
137 Bitvavo Bitvavo SUI/EUR $0.9823 $5,115,463 00:57:12 11/03/2026
138 SunX SunX SUI/USDT $0.9805 $5,113,502 01:00:13 11/03/2026
139 Bluefin Bluefin SUI/USDC $0.9804 $5,012,146 00:59:30 11/03/2026
140 Koinbay Koinbay SUI/USDC $0.9835 $4,986,674 00:54:14 11/03/2026
141 BingX BingX SUI/USDT $0.9818 $4,929,337 00:48:10 11/03/2026
142 BlockFin BlockFin SUI/USDT $0.9808 $4,568,101 01:00:13 11/03/2026
143 Cetus Cetus USDC/SUI $1.00 $4,437,715 00:56:53 11/03/2026
144 Backpack Exchange Backpack Exchange SUI/USDC $0.9799 $4,428,335 00:57:16 11/03/2026
145 Pionex Pionex SUI/USDT $0.9813 $4,350,736 00:57:12 11/03/2026
146 XT.COM XT.COM SUI/USDT $0.9813 $4,295,021 00:57:12 11/03/2026
147 Bithumb Bithumb SUI/KRW $0.9748 $4,264,115 00:59:54 11/03/2026
148 Millionero Millionero SUI/USDT $0.9797 $3,951,372 01:00:15 11/03/2026
149 Bit2Me Bit2Me SUI/USDC $0.9814 $3,868,611 00:57:12 11/03/2026
150 Picol Picol SUI/USDT $0.9806 $3,836,923 01:00:10 11/03/2026
151 VOOX Exchange VOOX Exchange SUI/USDT $0.9813 $3,689,317 00:57:09 11/03/2026
152 Extended Extended SUI/USD $0.9808 $3,665,258 01:03:16 11/03/2026
153 AstralX AstralX SUI/USDT $0.9797 $3,641,098 01:00:17 11/03/2026
154 CZR Exchange CZR Exchange SUI/USDT $0.9805 $3,591,251 01:00:10 11/03/2026
155 Phemex Phemex SUI/USDT $0.9807 $3,234,754 00:57:08 11/03/2026
156 BlockFin BlockFin SUI/USDC $0.9807 $3,225,295 01:00:13 11/03/2026
157 CoinEx CoinEx SUI/USDT $0.9812 $3,169,700 00:59:53 11/03/2026
158 Bitcastle Bitcastle SUI/USDT $0.9798 $3,089,143 01:00:19 11/03/2026
159 BITmarkets BITmarkets SUI/USD $0.9804 $3,025,074 01:00:12 11/03/2026
160 B2Z Exchange B2Z Exchange SUI/USD $0.9804 $3,025,074 01:00:08 11/03/2026
161 KCEX KCEX SUI/USDC $0.9807 $2,753,420 00:57:15 11/03/2026
162 BloFin BloFin SUI/USDT $0.9811 $2,651,024 00:57:11 11/03/2026
163 BITmarkets BITmarkets SUI/USDT $0.9807 $2,588,034 01:00:12 11/03/2026
164 B2Z Exchange B2Z Exchange SUI/USDT $0.9807 $2,587,316 01:00:08 11/03/2026
165 BTSE BTSE SUI/USDT $0.9806 $2,586,218 00:57:11 11/03/2026
166 YEX YEX SUI/USD $0.9821 $2,496,624 00:51:16 11/03/2026
167 Hibt Hibt SUI/USDC $0.9810 $2,318,986 00:57:12 11/03/2026
168 BitbabyExchange BitbabyExchange SUI/USDT $0.9807 $2,311,394 00:57:12 11/03/2026
169 Momentum Momentum SUI/USDC $0.9803 $2,038,704 00:56:51 11/03/2026
170 BitKan BitKan SUI/USDT $0.9806 $2,007,666 01:00:12 11/03/2026
171 Bybit Bybit SUI/USDC $0.9832 $2,003,227 00:54:08 11/03/2026
172 Binance Binance SUI/TRY $0.9787 $1,985,140 00:56:42 11/03/2026
173 BYDFi BYDFi SUI/USDT $0.9806 $1,984,575 01:00:10 11/03/2026
174 MEXC MEXC SUI/USDC $0.9822 $1,973,978 00:51:08 11/03/2026
175 BingX BingX SUI/USDC $0.9817 $1,958,151 00:48:10 11/03/2026
176 Hotcoin Hotcoin SUI/USD $0.9808 $1,944,359 00:57:20 11/03/2026
177 BloFin BloFin SUI/USDC $0.9812 $1,920,420 00:57:11 11/03/2026
178 KCEX KCEX SUI/USDC $0.9806 $1,859,197 00:57:07 11/03/2026
179 NovaEx NovaEx SUI/USD $0.9802 $1,825,060 01:00:15 11/03/2026
180 LeveX LeveX SUI/USDT $0.9801 $1,794,869 01:00:15 11/03/2026
181 Koinbay Koinbay SUI/USDT $0.9830 $1,764,764 00:54:14 11/03/2026
182 Bitrue Bitrue SUI/XRP $0.9813 $1,701,655 00:57:12 11/03/2026
183 Binance TR Binance TR SUI/TRY $0.9787 $1,603,132 00:57:14 11/03/2026
184 Lighter Lighter SUI/USDC $0.9809 $1,520,922 00:57:15 11/03/2026
185 MEXC MEXC SUI/USD $0.9830 $1,369,470 00:54:15 11/03/2026
186 Aster Aster SUI/USDT $0.9821 $1,369,167 00:54:15 11/03/2026
187 MEXC MEXC SUI/EUR $0.9813 $1,360,912 00:51:08 11/03/2026
188 Kraken Kraken SUI/EUR $0.9819 $1,343,993 00:59:56 11/03/2026
189 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9815 $1,342,563 00:57:17 11/03/2026
190 Antarctic Antarctic SUI/USDT $0.9795 $1,324,985 01:03:20 11/03/2026
191 Bit2Me Bit2Me SUI/EUR $0.9819 $1,304,815 01:00:12 11/03/2026
192 Binance Binance SUI/BTC $0.9805 $1,282,805 00:56:54 11/03/2026
193 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9823 $1,279,407 01:00:07 11/03/2026
194 BitbabyExchange BitbabyExchange SUI/USDC $0.9810 $1,241,182 00:57:12 11/03/2026
195 Binance Binance SUI/U $0.9815 $1,209,653 00:56:42 11/03/2026
196 KCEX KCEX SUI/USDT $0.9807 $1,186,177 00:57:07 11/03/2026
197 Binance Binance SUI/USD1 $0.9810 $1,173,065 00:56:54 11/03/2026
198 YEX YEX SUI/USDC $0.9821 $1,058,972 00:51:16 11/03/2026
199 MEXC MEXC SUI/USDE $0.9832 $1,056,570 00:51:08 11/03/2026
200 Phemex Phemex SUI/USDC $0.9808 $1,055,449 00:57:17 11/03/2026
201 Bybit EU Bybit EU SUI/USDC $0.9809 $1,054,022 01:00:10 11/03/2026
202 ZKE ZKE SUI/USDT $0.9804 $1,031,877 01:00:12 11/03/2026
203 Pionex Pionex SUI/BTC $0.9804 $1,017,750 00:57:16 11/03/2026
204 TGEX TGEX SUI/USDT $0.9830 $1,012,744 00:54:15 11/03/2026
205 Bitrue Bitrue SUI/USDT $0.9815 $1,008,443 00:57:12 11/03/2026
206 Binance Binance SUI/JPY $0.9821 $967,998 00:56:42 11/03/2026
207 MEXC MEXC SUI/USDC $0.9830 $936,226 00:54:15 11/03/2026
208 Coinflare Coinflare SUI/USDT $0.9809 $929,695 01:00:15 11/03/2026
209 Bybit Bybit SUI/USD $0.9831 $896,067 00:54:16 11/03/2026
210 BitDelta BitDelta SUI/USDT $0.9805 $859,299 01:00:11 11/03/2026
211 Bluefin Bluefin DEEP/SUI $0.03163 $831,150 00:49:18 11/03/2026
212 SunX SunX SUI/USDT $0.9796 $830,152 01:03:15 11/03/2026
213 Gate Gate SUI/USDC $0.9812 $827,863 00:56:54 11/03/2026
214 Binance Binance SUI/EUR $0.9822 $807,892 00:56:42 11/03/2026
215 Bitunix Bitunix SUI/USD $0.9807 $740,948 00:57:15 11/03/2026
216 Bitrue Bitrue SUI/RLUSD $0.9817 $726,596 00:57:12 11/03/2026
217 Bitrue Bitrue SUI/USD1 $0.9817 $721,054 00:57:12 11/03/2026
218 Nivex Nivex SUI/USDT $0.9806 $718,543 01:00:12 11/03/2026
219 Kraken Kraken SUI/GBP $0.9837 $717,749 00:59:56 11/03/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9810 $709,321 00:59:53 11/03/2026
221 Cofinex Cofinex SUI/USDC $0.9805 $699,098 01:00:15 11/03/2026
222 Paribu Paribu SUI/TRY $0.9765 $663,835 01:02:23 11/03/2026
223 Coincall Coincall SUI/USD $0.9790 $647,155 01:03:15 11/03/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9808 $624,466 00:57:12 11/03/2026
225 WhiteBIT WhiteBIT SUI/TRY $0.9814 $616,040 00:57:07 11/03/2026
226 LeveX LeveX SUI/USDT $0.9804 $616,039 01:00:11 11/03/2026
227 Cetus Cetus DEEP/SUI $0.03164 $600,508 00:48:28 11/03/2026
228 PrimeXBT PrimeXBT SUI/USDT $0.9794 $599,781 01:03:16 11/03/2026
229 Bitrue Bitrue SUI/USDC $0.9814 $567,317 00:57:12 11/03/2026
230 WhiteBIT WhiteBIT SUI/USDC $0.9838 $549,427 00:57:07 11/03/2026
231 Cofinex Cofinex SUI/USD $0.9804 $537,555 01:00:15 11/03/2026
232 Bitget Bitget SUI/USD $0.9837 $536,576 00:54:16 11/03/2026
233 Binance Binance SUI/FDUSD $0.9814 $530,081 00:56:54 11/03/2026
234 XT.COM XT.COM SUI/USD1 $0.9810 $528,327 00:57:12 11/03/2026
235 EXMO EXMO SUI/USDT $0.9801 $508,809 00:57:11 11/03/2026
236 EXMO.ME EXMO.ME SUI/USDT $0.9801 $508,803 00:57:11 11/03/2026
237 Dex-Trade Dex-Trade SUI/USDT $0.9810 $491,049 00:57:07 11/03/2026
238 Bitcoiva Bitcoiva SUI/USDT $0.9808 $457,387 01:00:11 11/03/2026
239 BYDFi BYDFi SUI/USDT $0.9805 $450,950 01:00:16 11/03/2026
240 Bluefin Bluefin WAL/SUI $0.07746 $450,616 00:48:33 11/03/2026
241 Millionero Millionero SUI/USDC $0.9819 $436,410 01:00:11 11/03/2026
242 PointPay PointPay SUI/USDT $0.9821 $420,090 00:51:09 11/03/2026
243 ONUS Pro ONUS Pro SUI/VNDC $0.9810 $414,436 01:00:16 11/03/2026
244 Tebbit Tebbit SUI/USDT $0.9799 $411,641 01:00:16 11/03/2026
245 Paradex Paradex SUI/USD $0.9804 $409,768 01:03:15 11/03/2026
246 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03158 $388,237 00:57:07 11/03/2026
247 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07731 $347,646 00:57:07 11/03/2026
248 Cetus Cetus WAL/SUI $0.07735 $329,565 00:59:16 11/03/2026
249 BigONE BigONE SUI/USDT $0.9818 $313,862 00:57:10 11/03/2026
250 Backpack Exchange Backpack Exchange SUI/USDC $0.9836 $313,068 00:57:12 11/03/2026
251 Flipster Flipster SUI/USDT $0.9801 $305,433 01:00:16 11/03/2026
252 Bitbank Bitbank SUI/JPY $0.9825 $303,413 00:57:07 11/03/2026
253 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9809 $285,382 00:57:12 11/03/2026
254 Pacifica Pacifica SUI/USD $0.9797 $269,544 01:03:15 11/03/2026
255 Cetus Cetus BUCK/SUI $1.00 $260,927 00:59:16 11/03/2026
256 BITmarkets BITmarkets SUI/USDC $0.9803 $248,052 01:00:12 11/03/2026
257 B2Z Exchange B2Z Exchange SUI/USDC $0.9803 $248,052 01:00:08 11/03/2026
258 PointPay PointPay SUI/USDC $0.9821 $247,750 00:51:09 11/03/2026
259 Cetus Cetus DEEP/SUI $0.03160 $246,941 00:59:22 11/03/2026
260 Bitazza Bitazza SUI/USDT $0.9806 $245,977 01:00:08 11/03/2026
261 Nivex Nivex SUI/USDT $0.9801 $237,172 01:00:17 11/03/2026
262 Bitfinex Bitfinex SUI/USDT $0.9817 $237,089 00:57:15 11/03/2026
263 Bitunix Bitunix SUI/USDC $0.9801 $235,500 00:57:15 11/03/2026
264 Drift Protocol Drift Protocol SUI/USDC $0.9785 $223,782 01:03:15 11/03/2026
265 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9778 $222,519 00:55:23 11/03/2026
266 4E 4E SUI/USDT $0.9797 $221,383 01:00:17 11/03/2026
267 Cetus Cetus SCA/SUI $0.02586 $212,735 00:56:51 11/03/2026
268 Bitget Bitget SUI/USDC $0.9816 $209,022 00:54:07 11/03/2026
269 BitStorage BitStorage SUI/USDT $0.9806 $200,931 01:00:08 11/03/2026
270 Bitfinex Bitfinex SUI/USDT $0.9816 $193,745 00:59:53 11/03/2026
271 Binance TH Binance TH SUI/USDT $0.9813 $188,277 00:57:12 11/03/2026
272 OKX OKX SUI/USD $0.9821 $177,343 00:56:23 11/03/2026
273 KuCoin KuCoin SUI/USDC $0.9815 $176,836 00:56:53 11/03/2026
274 Cetus Cetus CETUS/SUI $0.01665 $160,826 00:59:40 11/03/2026
275 EXMO EXMO SUI/USDC $0.9810 $160,821 00:57:11 11/03/2026
276 EXMO.ME EXMO.ME SUI/USDC $0.9810 $160,820 00:57:11 11/03/2026
277 Coinone Coinone SUI/KRW $0.9759 $157,569 00:54:53 11/03/2026
278 dYdX v4 dYdX v4 SUI/USD $0.9791 $149,759 01:04:28 11/03/2026
279 Momentum Momentum WAL/SUI $0.07753 $139,523 00:48:28 11/03/2026
280 LeveX LeveX SUI/USDC $0.9799 $136,626 01:00:15 11/03/2026
281 BYDFi BYDFi SUI/USD $0.9805 $135,730 01:00:16 11/03/2026
282 Bitkub Bitkub SUI/THB $1.89 $131,764 16:18:07 05/03/2026
283 Paribu Paribu SUI/USDT $0.9802 $130,378 01:02:23 11/03/2026
284 Cofinex Cofinex SUI/USDT $0.9805 $126,532 01:00:13 11/03/2026
285 Bullish Bullish SUI/USDC $0.9834 $125,745 01:00:07 11/03/2026
286 Foxbit Foxbit SUI/BRL $0.9842 $122,402 00:57:07 11/03/2026
287 Bitget Bitget SUI/EUR $0.9804 $112,170 00:54:07 11/03/2026
288 OKJ OKJ SUI/JPY $0.9798 $105,092 01:00:11 11/03/2026
289 CriptoSwaps CriptoSwaps SUI/USDT $0.9807 $104,636 01:00:12 11/03/2026
290 HyperPay Futures HyperPay Futures SUI/USDT $0.9792 $102,719 01:03:17 11/03/2026
291 ONUS Pro ONUS Pro SUI/USDT $0.9805 $102,566 01:00:16 11/03/2026
292 Steamm Steamm SUI/USDC $0.9603 $101,182 00:55:09 11/03/2026
293 ICRYPEX ICRYPEX SUI/USDT $0.9833 $96,215.86 01:00:10 11/03/2026
294 Hyperliquid Hyperliquid hyna:SUI/USD $0.9817 $92,244.44 00:54:26 11/03/2026
295 Korbit Korbit SUI/KRW $0.9755 $92,064.12 01:00:11 11/03/2026
296 Dex-Trade Dex-Trade SUI/USDC $0.9807 $91,445.08 00:57:07 11/03/2026
297 ASTX ASTX SUI/USDT $0.9801 $90,312.01 01:00:16 11/03/2026
298 Coins.ph Coins.ph SUI/PHP $0.9788 $90,158.22 01:00:13 11/03/2026
299 WOO X WOO X SUI/USDT $0.9801 $89,614.47 01:00:15 11/03/2026
300 Gate Gate SUI/USD1 $0.9842 $87,414.48 00:56:54 11/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 11/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $939,339,221 với tỷ giá $0.9809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá