Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,196,157,272,507 Khối lượng (24h): $52,164,254,593 Thị phần: BTC: 58.8%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #26 03:49:00 18/08/2026
Giá Sui (SUI)
$0.6775 0.23%
0.00001053 BTC 17,474 VND
Thấp: $0.6676 Cao: $0.6791

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6755 $186,903,159 03:01:08 18/08/2026
2 FameEX FameEX SUI/USDT $0.6751 $110,407,467 02:57:19 18/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.6754 $109,368,611 03:00:12 18/08/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.6753 $91,977,353 03:00:16 18/08/2026
5 MEXC MEXC SUI/USDT $0.6751 $87,027,828 02:57:16 18/08/2026
6 Binance Binance SUI/USDT $0.6751 $73,850,902 02:54:16 18/08/2026
7 WhiteBIT WhiteBIT SUI/USDT $0.6749 $59,019,989 02:57:15 18/08/2026
8 OrangeX OrangeX SUI/USDT $0.6750 $56,263,138 02:54:15 18/08/2026
9 Pionex Pionex SUI/BTC $0.6748 $53,936,615 02:57:16 18/08/2026
10 Ourbit Ourbit SUI/USDT $0.6751 $44,385,516 02:57:17 18/08/2026
11 CoinW CoinW SUI/USDT $0.6751 $39,500,089 02:57:18 18/08/2026
12 BVOX BVOX SUI/USDT $0.6756 $34,432,838 02:51:15 18/08/2026
13 Tapbit Tapbit SUI/USDT $0.6751 $33,255,773 02:57:15 18/08/2026
14 BTSE BTSE SUI/USDT $0.6749 $31,548,825 02:57:15 18/08/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.6755 $30,746,792 03:00:15 18/08/2026
16 BITmarkets BITmarkets SUI/USDT $0.6752 $30,732,239 03:00:15 18/08/2026
17 Biconomy.com Biconomy.com SUI/USDT $0.6758 $29,051,262 02:48:15 18/08/2026
18 Echobit Echobit SUI/USDT $0.6750 $28,743,629 02:57:16 18/08/2026
19 CEEX exchange CEEX exchange SUI/USDT $0.6754 $27,908,793 03:00:12 18/08/2026
20 Batonex Batonex SUI/USDT $0.6753 $27,145,300 03:00:16 18/08/2026
21 AstralX AstralX SUI/USDT $0.6758 $24,767,284 03:00:07 18/08/2026
22 BiKing BiKing SUI/USDT $0.6751 $22,725,468 02:57:16 18/08/2026
23 CoinUp.io CoinUp.io SUI/USDT $0.6753 $18,785,222 02:57:13 18/08/2026
24 IBIT Global IBIT Global SUI/USDT $0.6751 $18,521,392 03:00:17 18/08/2026
25 Bybit Bybit SUI/USDT $0.6750 $18,299,997 02:54:16 18/08/2026
26 CoinP CoinP SUI/USDT $0.6753 $18,265,292 03:00:16 18/08/2026
27 MSX MSX SUI/USD $0.6750 $17,438,275 03:00:15 18/08/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $0.6753 $16,765,345 03:00:15 18/08/2026
29 BTCC BTCC SUI/USDT $0.6754 $16,750,336 02:57:16 18/08/2026
30 Ekbit Ekbit SUI/USDT $0.6753 $16,605,702 03:00:16 18/08/2026
31 Toobit Toobit SUI/USDT $0.6751 $15,053,267 02:57:16 18/08/2026
32 Hibt Hibt SUI/USDT $0.6752 $14,105,709 02:57:17 18/08/2026
33 BitMart BitMart SUI/USDT $0.6754 $13,084,875 03:00:16 18/08/2026
34 Websea Websea SUI/USDT $0.6750 $12,043,389 02:57:17 18/08/2026
35 Bitbase Bitbase SUI/USDT $0.6751 $11,904,046 02:54:18 18/08/2026
36 KTX KTX SUI/USDT $0.6749 $11,389,730 03:00:15 18/08/2026
37 Bitget Bitget SUI/USDT $0.6750 $10,775,640 02:54:16 18/08/2026
38 Cofinex Cofinex SUI/USDT $0.6755 $10,773,264 03:00:15 18/08/2026
39 CrypFine CrypFine SUI/USDT $0.6751 $10,550,148 02:57:15 18/08/2026
40 WOO X Pro WOO X Pro SUI/USDT $0.6753 $9,878,297 03:00:16 18/08/2026
41 Gate Gate SUI/USDT $0.6751 $9,780,181 02:54:19 18/08/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.6753 $9,552,272 03:00:17 18/08/2026
43 YEX YEX SUI/USDT $0.6752 $9,012,490 03:00:16 18/08/2026
44 BingX BingX SUI/USDT $0.6750 $8,825,306 02:57:17 18/08/2026
45 Koinbay Koinbay SUI/USDT $0.6755 $8,800,573 02:51:15 18/08/2026
46 idax exchange idax exchange SUI/USDT $0.6752 $8,790,760 03:00:18 18/08/2026
47 WHXEX WHXEX SUI/USDT $0.6752 $8,790,540 03:00:16 18/08/2026
48 Blockfinex Blockfinex SUI/USDT $0.6752 $8,790,027 03:00:15 18/08/2026
49 Hotcoin Hotcoin SUI/USDT $0.6750 $8,059,671 02:57:18 18/08/2026
50 Bitunix Bitunix SUI/USDT $0.6756 $8,010,293 02:51:17 18/08/2026
51 Hyperliquid Hyperliquid SUI/USDC $0.6758 $7,955,756 02:57:26 18/08/2026
52 CoinP CoinP SUI/USDT $0.6755 $7,660,261 02:57:14 18/08/2026
53 XT.COM XT.COM SUI/USDT $0.6751 $7,512,684 02:57:42 18/08/2026
54 LBank LBank SUI/USDT $0.6751 $7,370,541 02:57:16 18/08/2026
55 Binance Binance SUI/USDT $0.6753 $6,863,887 02:56:42 18/08/2026
56 Poloniex Poloniex SUI/USDT $0.6763 $6,821,062 02:59:53 18/08/2026
57 Phemex Phemex SUI/USDT $0.6749 $6,767,514 02:57:16 18/08/2026
58 Zoomex Zoomex SUI/USDT $0.6752 $6,672,444 02:57:15 18/08/2026
59 Grvt Grvt SUI/USDT $0.6771 $6,618,275 01:39:19 18/08/2026
60 UZX UZX SUI/USDT $0.6749 $6,531,096 02:54:17 18/08/2026
61 BingX BingX SUI/USDC $0.6755 $6,515,456 02:57:17 18/08/2026
62 WhiteBIT WhiteBIT SUI/USDT $0.6753 $6,165,074 02:57:08 18/08/2026
63 Binance Binance SUI/USDC $0.6749 $6,135,818 02:54:16 18/08/2026
64 KCEX KCEX SUI/USDT $0.6750 $5,710,959 02:57:15 18/08/2026
65 BingX BingX SUI/USD $0.6750 $5,309,231 02:57:17 18/08/2026
66 BitradeX BitradeX SUI/USDT $0.6750 $4,977,513 02:57:15 18/08/2026
67 Hotcoin Hotcoin SUI/USDT $0.6762 $4,920,437 02:51:18 18/08/2026
68 AllinX AllinX SUI/USDT $0.6756 $4,699,567 03:00:12 18/08/2026
69 KuCoin KuCoin SUI/USDT $0.6750 $4,546,210 02:54:18 18/08/2026
70 BitGW Exchange BitGW Exchange SUI/USDT $0.6758 $4,302,643 03:00:14 18/08/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $0.6753 $4,251,211 02:56:59 18/08/2026
72 OKX OKX SUI/USDT $0.6754 $4,250,070 02:56:23 18/08/2026
73 Gems Trade Gems Trade SUI/USDT $0.6758 $4,244,601 03:00:08 18/08/2026
74 Bitbaby Bitbaby SUI/USDT $0.6752 $4,153,946 03:00:16 18/08/2026
75 YUBIT YUBIT SUI/USDT $0.6750 $4,055,317 02:57:15 18/08/2026
76 BVOX BVOX SUI/USDT $0.6758 $3,969,709 02:51:10 18/08/2026
77 EasiCoin EasiCoin SUI/USDT $0.6752 $3,842,073 03:00:17 18/08/2026
78 CrypFine CrypFine SUI/USDT $0.6753 $3,654,860 02:57:17 18/08/2026
79 BitxEX BitxEX SUI/USDT $0.6756 $3,608,968 03:00:11 18/08/2026
80 Biconomy.com Biconomy.com SUI/USDT $0.6762 $3,499,286 02:48:11 18/08/2026
81 BTCC BTCC SUI/USDT $0.6753 $3,431,932 02:57:08 18/08/2026
82 4E 4E SUI/USDT $0.6756 $3,400,121 03:00:12 18/08/2026
83 HTX HTX SUI/USDT $0.6761 $3,128,375 02:59:54 18/08/2026
84 CRMClick CRMClick SUI/USDT $0.6757 $3,127,350 02:57:09 18/08/2026
85 Kalshi Kalshi SUI/USD $0.6753 $2,691,440 03:00:15 18/08/2026
86 Toobit Toobit SUI/USDC $0.6750 $2,689,079 02:57:16 18/08/2026
87 BitDelta BitDelta SUI/USDT $0.6757 $2,641,168 03:00:10 18/08/2026
88 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6754 $2,635,225 02:57:07 18/08/2026
89 Toobit Toobit SUI/USDT $0.6754 $2,433,330 02:57:08 18/08/2026
90 Bitcastle Bitcastle SUI/USDT $0.6752 $2,432,832 03:00:18 18/08/2026
91 WEEX WEEX SUI/USDT $0.6753 $2,330,500 02:57:08 18/08/2026
92 KuCoin KuCoin SUI/USDT $0.6754 $2,314,276 02:56:23 18/08/2026
93 Tapbit Tapbit SUI/USDT $0.6753 $2,197,752 02:57:07 18/08/2026
94 Ourbit Ourbit SUI/USDT $0.6754 $2,139,368 02:57:08 18/08/2026
95 x.me Exchange x.me Exchange SUI/USDT $0.6751 $2,098,150 02:57:18 18/08/2026
96 Bitget Bitget SUI/USDT $0.6753 $1,877,329 02:55:04 18/08/2026
97 XT.COM XT.COM SUI/USDT $0.6753 $1,786,367 02:57:12 18/08/2026
98 MGBX MGBX SUI/USDT $0.6749 $1,775,088 02:57:16 18/08/2026
99 BlockFin BlockFin SUI/USDT $0.6751 $1,773,314 02:57:15 18/08/2026
100 Bitrue Bitrue SUI/USDT $0.6739 $1,752,954 02:57:16 18/08/2026
101 Bybit Bybit SUI/USDT $0.6753 $1,730,766 02:54:12 18/08/2026
102 OrangeX OrangeX SUI/USDT $0.6753 $1,677,460 02:54:11 18/08/2026
103 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6760 $1,662,912 03:00:12 18/08/2026
104 Koinbay Koinbay SUI/USDT $0.6758 $1,609,559 02:51:13 18/08/2026
105 Blockfinex Blockfinex SUI/USDT $0.6756 $1,600,866 03:00:08 18/08/2026
106 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.6756 $1,558,511 03:00:50 18/08/2026
107 ASTX ASTX SUI/USDT $0.6753 $1,554,512 03:00:16 18/08/2026
108 YUBIT YUBIT SUI/USDT $0.6753 $1,528,586 02:57:12 18/08/2026
109 BlockFin BlockFin SUI/USDT $0.6756 $1,484,314 02:57:07 18/08/2026
110 BloFin BloFin SUI/USDT $0.6751 $1,425,194 02:57:16 18/08/2026
111 Binance Binance SUI/USD $0.6757 $1,401,236 02:54:50 18/08/2026
112 BITmarkets BITmarkets SUI/USD $0.6758 $1,400,267 03:00:09 18/08/2026
113 B2Z Exchange B2Z Exchange SUI/USD $0.6765 $1,400,120 03:00:11 18/08/2026
114 BitTap BitTap SUI/USDT $0.6752 $1,386,052 03:00:16 18/08/2026
115 Hibt Hibt SUI/USDT $0.6754 $1,371,353 02:57:08 18/08/2026
116 YEX YEX SUI/USDT $0.6756 $1,341,881 03:00:08 18/08/2026
117 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6761 $1,325,958 03:00:15 18/08/2026
118 Cetus Cetus USDC/SUI $0.9994 $1,313,728 02:59:51 18/08/2026
119 DigiFinex DigiFinex SUI/USDT $0.6757 $1,246,865 03:00:07 18/08/2026
120 Binance Binance SUI/USDC $0.6753 $1,203,268 02:56:42 18/08/2026
121 Upbit Upbit SUI/KRW $0.6738 $1,192,101 02:56:53 18/08/2026
122 CoinW CoinW SUI/USDT $0.6754 $1,179,750 02:57:07 18/08/2026
123 Hotcoin Hotcoin SUI/USD $0.6748 $1,135,047 02:57:18 18/08/2026
124 Websea Websea SUI/USDT $0.6754 $1,127,913 02:54:12 18/08/2026
125 AstralX AstralX SUI/USDT $0.6753 $1,120,712 03:00:15 18/08/2026
126 BITmarkets BITmarkets SUI/USDT $0.6756 $1,103,727 03:00:09 18/08/2026
127 BTSE BTSE SUI/USDT $0.6753 $1,101,215 02:57:07 18/08/2026
128 YEX YEX SUI/USD $0.6751 $1,061,774 03:00:16 18/08/2026
129 B2Z Exchange B2Z Exchange SUI/USDT $0.6762 $1,055,894 03:00:11 18/08/2026
130 LBank LBank SUI/USDT $0.6753 $1,045,614 02:57:12 18/08/2026
131 BitradeX BitradeX SUI/USDT $0.6753 $1,042,175 02:57:07 18/08/2026
132 Kraken Kraken SUI/USD $0.6758 $1,034,455 02:59:55 18/08/2026
133 ZKE ZKE SUI/USDT $0.6756 $960,599 03:00:13 18/08/2026
134 WhiteBIT WhiteBIT SUI/WBT $0.6756 $929,868 02:57:08 18/08/2026
135 Biconomy.com Biconomy.com SUI/USDC $0.6761 $911,617 02:48:11 18/08/2026
136 Bitcastle Bitcastle SUI/USDT $0.6756 $906,557 03:00:12 18/08/2026
137 MEXC MEXC SUI/USDT $0.6754 $893,873 02:57:10 18/08/2026
138 BloFin BloFin SUI/USDT $0.6756 $884,764 02:57:11 18/08/2026
139 Phemex Phemex SUI/USD $0.6750 $883,313 02:57:16 18/08/2026
140 VinDAX VinDAX SUI/USDT $0.6754 $880,421 03:00:12 18/08/2026
141 XXKK XXKK SUI/USDT $0.6757 $880,394 03:00:12 18/08/2026
142 Bitvavo Bitvavo SUI/EUR $0.6754 $865,277 02:57:09 18/08/2026
143 HTX HTX SUI/USDT $0.6756 $811,884 02:57:22 18/08/2026
144 KCEX KCEX SUI/USDC $0.6750 $803,294 02:57:15 18/08/2026
145 Turbos Finance Turbos Finance SUI/USDC $0.6752 $788,756 02:57:55 18/08/2026
146 BlockFin BlockFin SUI/USDC $0.6752 $775,791 02:57:07 18/08/2026
147 KTX KTX SUI/USDT $0.6757 $751,062 03:00:10 18/08/2026
148 Cetus Cetus USDC/SUI $0.9961 $713,092 02:40:44 18/08/2026
149 ASTX ASTX SUI/USDT $0.6756 $685,159 03:00:13 18/08/2026
150 AEGET AEGET SUI/USDT $0.6756 $685,026 03:00:08 18/08/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6765 $676,679 02:59:23 18/08/2026
152 SunX SunX SUI/USDT $0.7035 $651,267 03:00:16 18/08/2026
153 Pionex Pionex SUI/USDT $0.6754 $623,269 02:57:07 18/08/2026
154 EdgeX EdgeX SUI/USDC $0.6754 $614,530 03:00:16 18/08/2026
155 Pionex Pionex SUI/USDT $0.6750 $613,342 02:57:16 18/08/2026
156 XT.COM XT.COM SUI/USD $0.6748 $607,292 02:57:42 18/08/2026
157 BitKan BitKan SUI/USDT $0.6754 $601,439 03:00:08 18/08/2026
158 LeveX LeveX SUI/USDT $0.6753 $581,162 03:00:15 18/08/2026
159 Picol Picol SUI/USDT $0.6757 $550,278 03:00:08 18/08/2026
160 WhiteBIT WhiteBIT SUI/TRY $0.6748 $514,249 02:57:08 18/08/2026
161 Gate Gate SUI/USDT $0.6755 $513,844 02:56:24 18/08/2026
162 AlphaX AlphaX SUI/USDT $0.6753 $503,161 03:00:15 18/08/2026
163 EVEDEX EVEDEX SUI/USD $0.6756 $501,154 03:00:15 18/08/2026
164 WhiteBIT WhiteBIT SUI/USDC $0.6758 $499,721 02:57:08 18/08/2026
165 BingX BingX SUI/USDT $0.6753 $494,148 02:57:08 18/08/2026
166 YEX YEX SUI/USDC $0.6752 $474,432 03:00:16 18/08/2026
167 BloFin BloFin SUI/USDC $0.6752 $462,331 02:57:11 18/08/2026
168 Bitbase Bitbase SUI/USDC $0.6750 $461,880 02:54:18 18/08/2026
169 Phemex Phemex SUI/USDT $0.6752 $461,788 02:57:08 18/08/2026
170 Bitbase Bitbase SUI/USDT $0.6759 $460,361 02:51:08 18/08/2026
171 OKX OKX SUI/USDC $0.6753 $449,428 02:56:23 18/08/2026
172 CZR Exchange CZR Exchange SUI/USDT $0.6756 $431,709 03:00:08 18/08/2026
173 Bithumb Bithumb SUI/KRW $0.6738 $429,697 02:59:53 18/08/2026
174 Phemex Phemex SUI/USDC $0.6750 $404,955 02:57:16 18/08/2026
175 Extended Extended SUI/USD $0.6757 $396,126 03:00:16 18/08/2026
176 Bluefin Bluefin SUI/USDC $0.6748 $363,337 02:34:16 18/08/2026
177 Bitunix Bitunix SUI/USDT $0.6758 $355,099 02:51:12 18/08/2026
178 Aster Aster SUI/USDT $0.6751 $350,001 02:54:15 18/08/2026
179 Binance Binance SUI/JPY $0.6755 $340,217 02:56:42 18/08/2026
180 MEXC MEXC SUI/USD $0.6750 $332,201 02:57:16 18/08/2026
181 Gate Gate SUI/USDC $0.6759 $330,692 02:56:24 18/08/2026
182 MEXC MEXC SUI/USDC $0.6750 $326,094 02:57:16 18/08/2026
183 Cetus Cetus CETUS/SUI $0.02169 $320,341 02:56:34 18/08/2026
184 Bitunix Bitunix SUI/USD $0.6754 $301,709 02:51:17 18/08/2026
185 CoinEx CoinEx SUI/USDT $0.6762 $297,973 02:57:15 18/08/2026
186 Bitbaby Bitbaby SUI/USDT $0.6757 $268,506 03:00:07 18/08/2026
187 Binance Binance SUI/TRY $0.6743 $263,609 02:56:42 18/08/2026
188 Backpack Exchange Backpack Exchange SUI/USDC $0.6751 $263,587 02:57:15 18/08/2026
189 Bitazza Bitazza SUI/USDT $0.6755 $248,216 03:00:11 18/08/2026
190 XT.COM XT.COM SUI/USDC $0.6753 $240,654 02:57:12 18/08/2026
191 ApeX Omni ApeX Omni SUI/USDT $0.6756 $234,395 03:00:16 18/08/2026
192 Koinbay Koinbay SUI/USDC $0.6758 $234,135 02:51:13 18/08/2026
193 Cofinex Cofinex SUI/USDC $0.6750 $225,528 03:00:15 18/08/2026
194 Bitget Bitget SUI/PERP $0.6755 $225,218 02:54:16 18/08/2026
195 Kraken Kraken SUI/EUR $0.6754 $213,326 02:59:55 18/08/2026
196 Coincall Coincall SUI/USD $0.6759 $213,021 03:00:17 18/08/2026
197 Bitbase Bitbase SUI/USDC $0.6759 $209,209 02:51:08 18/08/2026
198 Bit2Me Bit2Me SUI/EUR $0.6753 $208,719 02:57:11 18/08/2026
199 Binance TR Binance TR SUI/TRY $0.6743 $199,302 02:57:09 18/08/2026
200 x.me Exchange x.me Exchange SUI/USDT $0.6754 $197,889 02:57:12 18/08/2026
201 EasiCoin EasiCoin SUI/USDT $0.6756 $191,367 03:00:08 18/08/2026
202 Bitrue Bitrue SUI/XRP $0.6753 $190,910 02:57:08 18/08/2026
203 Pacifica Pacifica SUI/USD $0.6757 $189,296 03:00:15 18/08/2026
204 Lighter Lighter SUI/USDC $0.6752 $185,536 02:57:15 18/08/2026
205 GroveX GroveX SUI/USDT $0.6752 $183,040 03:00:11 18/08/2026
206 PointPay PointPay SUI/USDT $0.6752 $172,952 02:57:10 18/08/2026
207 WhiteBIT WhiteBIT SUI/EUR $0.6749 $170,757 02:57:08 18/08/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.6755 $168,700 02:59:23 18/08/2026
209 Binance Binance SUI/USD1 $0.6763 $167,373 02:56:42 18/08/2026
210 Bybit Bybit SUI/USDC $0.6752 $164,702 02:54:12 18/08/2026
211 Bitrue Bitrue SUI/USDT $0.6755 $163,711 02:57:08 18/08/2026
212 Antarctic Antarctic SUI/USDT $0.6740 $162,195 09:42:22 16/08/2026
213 KlicklX KlicklX SUI/USDT $0.6754 $159,773 03:00:10 18/08/2026
214 CoinTR CoinTR SUI/TRY $0.6748 $149,722 02:57:08 18/08/2026
215 KCEX KCEX SUI/USDT $0.6755 $147,024 02:57:07 18/08/2026
216 ZKE ZKE SUI/USDC $0.6756 $140,623 03:00:13 18/08/2026
217 B2Z Exchange B2Z Exchange SUI/USDC $0.6758 $138,087 03:00:11 18/08/2026
218 BITmarkets BITmarkets SUI/USDC $0.6758 $137,960 03:00:09 18/08/2026
219 KCEX KCEX SUI/USDC $0.6754 $129,320 02:57:07 18/08/2026
220 Cetus Cetus DEEP/SUI $0.01380 $124,894 02:34:06 18/08/2026
221 Paribu Paribu SUI/TRY $0.6748 $124,716 02:59:23 18/08/2026
222 BigONE BigONE SUI/USDT $0.6768 $124,483 02:57:08 18/08/2026
223 Bitunix Bitunix SUI/USDC $0.6755 $123,696 02:51:17 18/08/2026
224 Variational Variational SUI/USDC $0.6754 $117,267 03:00:16 18/08/2026
225 Cetus Cetus DEEP/SUI $0.01383 $116,937 02:59:09 18/08/2026
226 Cetus Cetus USDsui/SUI $1.00 $111,621 02:23:26 18/08/2026
227 CoinTR CoinTR SUI/USDT $0.6747 $110,049 02:57:08 18/08/2026
228 MEXC MEXC SUI/USD1 $0.6757 $107,720 02:57:16 18/08/2026
229 CoinEx CoinEx SUI/USDT $0.6752 $104,827 02:59:23 18/08/2026
230 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6765 $102,495 02:48:07 18/08/2026
231 Bitrue Bitrue SUI/USDC $0.6755 $98,646.79 02:57:08 18/08/2026
232 Bitcoiva Bitcoiva SUI/INR $0.7026 $97,853.41 03:00:12 18/08/2026
233 BYDFi BYDFi SUI/USDT $0.6750 $94,829.83 03:00:16 18/08/2026
234 Bluefin Bluefin DEEP/SUI $0.01383 $93,505.42 02:59:48 18/08/2026
235 Bitrue Bitrue SUI/RLUSD $0.6754 $93,345.55 02:57:08 18/08/2026
236 Bitrue Bitrue SUI/USD1 $0.6753 $92,439.57 02:57:08 18/08/2026
237 PrimeXBT PrimeXBT SUI/USDT $0.6754 $86,967.43 03:00:16 18/08/2026
238 KuCoin KuCoin SUI/USDC $0.6858 $84,989.56 02:54:18 18/08/2026
239 BYDFi BYDFi SUI/USDT $0.6756 $84,664.92 03:00:11 18/08/2026
240 LeveX LeveX SUI/USDT $0.6758 $82,990.75 03:00:09 18/08/2026
241 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6753 $82,668.17 02:06:17 18/08/2026
242 Coinstore Coinstore SUI/USDT $0.6753 $81,537.86 03:00:07 18/08/2026
243 Bluefin Bluefin SUI/USDsui $0.6752 $81,080.61 02:19:55 18/08/2026
244 Hibt Hibt SUI/USDC $0.6753 $79,430.57 02:57:08 18/08/2026
245 BingX BingX SUI/USDC $0.6755 $77,708.48 02:57:08 18/08/2026
246 Bybit EU Bybit EU SUI/USDC $0.6759 $77,677.06 03:00:07 18/08/2026
247 OKX OKX SUI/EUR $0.6752 $77,276.44 02:56:23 18/08/2026
248 XT.COM XT.COM SUI/USD1 $0.6763 $75,826.21 02:57:12 18/08/2026
249 Coinone Coinone SUI/KRW $0.6731 $73,325.78 02:59:53 18/08/2026
250 Cetus Cetus WAL/SUI $0.02074 $68,288.20 02:57:17 18/08/2026
251 Cetus Cetus WAL/SUI $0.02074 $68,235.90 02:57:17 18/08/2026
252 MEXC MEXC SUI/USDC $0.6762 $67,114.74 02:57:10 18/08/2026
253 Cofinex Cofinex SUI/USDT $0.6754 $66,903.68 03:00:08 18/08/2026
254 Momentum Momentum SUI/USDC $0.6750 $62,315.53 02:42:38 18/08/2026
255 MEXC MEXC SUI/EUR $0.6727 $61,401.11 02:57:10 18/08/2026
256 BYDFi BYDFi SUI/USDC $0.6749 $61,186.87 03:00:16 18/08/2026
257 CriptoSwaps CriptoSwaps SUI/USDT $0.6757 $60,377.03 03:00:13 18/08/2026
258 Cofinex Cofinex SUI/EUR $0.6760 $57,928.05 03:00:08 18/08/2026
259 Blynex Blynex SUI/USDT $0.6763 $57,692.71 03:00:12 18/08/2026
260 MEXC MEXC SUI/USD1 $0.6755 $55,036.93 02:57:10 18/08/2026
261 Binance Binance SUI/FDUSD $0.6760 $53,548.49 02:56:42 18/08/2026
262 4E 4E SUI/USDT $0.6753 $52,411.29 03:00:15 18/08/2026
263 Binance Binance SUI/BTC $0.6751 $51,755.79 02:56:42 18/08/2026
264 Bitbank Bitbank SUI/JPY $0.6760 $51,317.24 02:57:07 18/08/2026
265 Coins.ph Coins.ph SUI/PHP $0.6722 $50,975.18 03:00:07 18/08/2026
266 Bitfinex Bitfinex SUI/USD $0.6767 $50,266.49 02:59:53 18/08/2026
267 Cofinex Cofinex SUI/USDC $0.6758 $50,266.01 03:00:08 18/08/2026
268 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01384 $49,896.62 02:57:07 18/08/2026
269 ICRYPEX ICRYPEX SUI/USDT $0.6736 $49,236.82 03:00:08 18/08/2026
270 Bluefin Bluefin WAL/SUI $0.02074 $47,918.19 02:55:40 18/08/2026
271 Bitkub Bitkub SUI/THB $0.6766 $43,940.38 02:57:09 18/08/2026
272 Bitfinex Bitfinex SUI/USDT $0.6759 $42,007.40 02:59:53 18/08/2026
273 OKJ OKJ SUI/JPY $0.6775 $40,068.34 02:57:12 18/08/2026
274 Bitbaby Bitbaby SUI/USDC $0.6775 $39,422.34 03:00:07 18/08/2026
275 Bitcoiva Bitcoiva SUI/USDT $0.6753 $37,422.97 03:00:12 18/08/2026
276 Momentum Momentum SUI/TAKE $0.6755 $37,349.05 02:59:13 18/08/2026
277 LeveX LeveX SUI/USDC $0.6753 $35,687.82 03:00:15 18/08/2026
278 AEGET AEGET SUI/USDT $0.6752 $35,550.34 03:00:16 18/08/2026
279 SunX SunX SUI/USDT $0.6750 $35,436.21 02:57:18 18/08/2026
280 CEX.IO CEX.IO SUI/USD $0.6758 $34,738.60 02:57:10 18/08/2026
281 XBO.com XBO.com SUI/USDT $0.6750 $34,385.85 02:57:08 18/08/2026
282 TxFlow TxFlow SUI/USDC $0.6753 $33,487.95 03:00:26 18/08/2026
283 PointPay PointPay SUI/USDC $0.6752 $32,431.32 02:57:10 18/08/2026
284 BITmarkets BITmarkets SUI/IDR $0.6738 $31,948.12 03:00:09 18/08/2026
285 HyperPay Futures HyperPay Futures SUI/USDT $0.6753 $31,199.61 03:00:17 18/08/2026
286 Bitget Bitget SUI/USDC $0.6758 $31,095.26 02:55:04 18/08/2026
287 Gate Gate SUI/USD1 $0.6753 $30,616.96 02:56:24 18/08/2026
288 Binance TH Binance TH SUI/USDT $0.6753 $30,222.15 02:57:07 18/08/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6746 $28,214.84 02:57:53 18/08/2026
290 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6764 $27,578.96 02:57:07 18/08/2026
291 Ndax Ndax SUI/CAD $0.6717 $27,561.95 03:00:14 18/08/2026
292 BTC Markets BTC Markets SUI/AUD $0.6750 $24,944.00 02:54:14 18/08/2026
293 Cetus Cetus BUCK/SUI $0.9986 $24,538.93 02:57:55 18/08/2026
294 Binance Binance SUI/EUR $0.6764 $21,205.19 02:56:42 18/08/2026
295 CoinDCX CoinDCX SUI/INR $0.7040 $19,814.46 02:57:11 18/08/2026
296 Kraken Kraken SUI/GBP $0.6758 $19,503.08 02:59:55 18/08/2026
297 Momentum Momentum SUI/MMT $0.6732 $17,667.90 02:29:56 18/08/2026
298 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6766 $16,791.64 02:57:53 18/08/2026
299 DeepBook Protocol DeepBook Protocol WAL/SUI $0.02082 $16,704.98 02:57:07 18/08/2026
300 Ulink Ulink SUI/USDT $0.6750 $16,502.60 02:57:17 18/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:01:08 18/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,903,159 với tỷ giá $0.6755.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá