Sui SUI
Xếp hạng #26
14:28:00 12/06/2026
Giá Sui (SUI)
$0.7489 0.1%
0.00001190 BTC
19,523 VND
Thấp: $0.7439
Cao: $0.7668
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7489 | $2,257,098,899 | 08:33:08 12/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7468 | $386,494,855 | 13:57:18 12/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7467 | $179,104,148 | 14:00:07 12/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7467 | $134,805,038 | 13:54:16 12/06/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,390,010 | 13:57:15 12/06/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7469 | $101,296,009 | 13:57:15 12/06/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.7474 | $88,360,001 | 14:00:16 12/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7469 | $85,400,048 | 13:57:16 12/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7466 | $74,871,808 | 13:57:16 12/06/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7464 | $74,508,632 | 13:57:16 12/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7469 | $67,645,660 | 13:57:16 12/06/2026 |
| 12 |  BTCC |
SUI/USDT | $0.7472 | $66,960,010 | 13:57:16 12/06/2026 |
| 13 |  BTSE |
SUI/USDT | $0.7468 | $66,147,149 | 13:57:15 12/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7469 | $65,959,730 | 13:57:15 12/06/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.7474 | $63,958,207 | 14:00:15 12/06/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.7472 | $63,945,455 | 14:00:15 12/06/2026 |
| 17 |  BVOX |
SUI/USDT | $0.7464 | $62,407,362 | 13:57:15 12/06/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.7469 | $61,590,041 | 13:57:16 12/06/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7466 | $55,851,011 | 13:54:16 12/06/2026 |
| 20 |  CEEX exchange |
SUI/USDT | $0.7475 | $51,917,972 | 14:00:08 12/06/2026 |
| 21 |  Echobit |
SUI/USDT | $0.7468 | $49,232,069 | 13:57:16 12/06/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7474 | $46,817,390 | 14:00:16 12/06/2026 |
| 23 |  KTX |
SUI/USDT | $0.7471 | $45,860,771 | 14:00:17 12/06/2026 |
| 24 |  Biconomy.com |
SUI/USDT | $0.7459 | $45,211,246 | 13:45:15 12/06/2026 |
| 25 |  Hotcoin |
SUI/USDT | $0.7468 | $41,950,063 | 13:57:18 12/06/2026 |
| 26 |  Dmex |
SUI/USD | $0.7496 | $41,511,747 | 14:03:16 12/06/2026 |
| 27 |  BiKing |
SUI/USDT | $0.7474 | $41,148,025 | 14:00:17 12/06/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.7458 | $39,168,086 | 13:54:15 12/06/2026 |
| 29 |  BitxEX |
SUI/USDT | $0.7477 | $35,230,343 | 14:00:10 12/06/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7473 | $33,799,076 | 14:00:17 12/06/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.7466 | $33,311,277 | 14:00:15 12/06/2026 |
| 32 |  Bitget |
SUI/USDT | $0.7465 | $33,255,386 | 13:54:16 12/06/2026 |
| 33 |  AscendEX |
SUI/USDT | $0.7475 | $30,355,129 | 13:57:08 12/06/2026 |
| 34 |  MSX |
SUI/USD | $0.7484 | $30,014,826 | 14:03:17 12/06/2026 |
| 35 |  Bitbase |
SUI/USDT | $0.7463 | $29,392,427 | 13:39:11 12/06/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.7472 | $28,048,247 | 14:00:17 12/06/2026 |
| 37 | Binance |
SUI/USDT | $0.7468 | $27,887,839 | 13:56:42 12/06/2026 |
| 38 |  idax exchange |
SUI/USDT | $0.7473 | $24,875,981 | 14:00:17 12/06/2026 |
| 39 |  Blockfinex |
SUI/USDT | $0.7472 | $24,875,612 | 14:00:15 12/06/2026 |
| 40 |  WHXEX |
SUI/USDT | $0.7467 | $24,810,281 | 13:57:16 12/06/2026 |
| 41 |  Hibt |
SUI/USDT | $0.7471 | $23,975,527 | 13:57:48 12/06/2026 |
| 42 |  AllinX |
SUI/USDT | $0.7472 | $23,636,767 | 14:00:09 12/06/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.7471 | $21,866,401 | 13:48:17 12/06/2026 |
| 44 |  CoinP |
SUI/USDT | $0.7473 | $20,775,343 | 14:00:22 12/06/2026 |
| 45 |  Toobit |
SUI/USDT | $0.7469 | $20,664,429 | 13:57:16 12/06/2026 |
| 46 |  Websea |
SUI/USDT | $0.7466 | $20,389,888 | 13:57:17 12/06/2026 |
| 47 |  Grvt |
SUI/USDT | $0.7570 | $20,379,075 | 12:00:16 12/06/2026 |
| 48 | Bitbase |
SUI/USDT | $0.7469 | $19,946,629 | 13:33:17 12/06/2026 |
| 49 |  LBank |
SUI/USDT | $0.7469 | $19,553,024 | 13:57:17 12/06/2026 |
| 50 | OrangeX |
SUI/USDT | $0.7467 | $18,726,443 | 13:57:08 12/06/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.7465 | $18,367,607 | 13:57:16 12/06/2026 |
| 52 |  CrypFine |
SUI/USDT | $0.7471 | $18,267,857 | 13:57:15 12/06/2026 |
| 53 |  Phemex |
SUI/USDT | $0.7466 | $17,938,661 | 13:57:16 12/06/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.7470 | $17,834,016 | 13:54:08 12/06/2026 |
| 55 |  KuCoin |
SUI/USDT | $0.7470 | $17,812,426 | 13:57:19 12/06/2026 |
| 56 |  Coinlocally |
SUI/USDT | $0.7472 | $17,776,899 | 14:00:16 12/06/2026 |
| 57 |  YEX |
SUI/USDT | $0.7473 | $17,466,243 | 14:00:17 12/06/2026 |
| 58 |  BlockFin |
SUI/USDT | $0.7474 | $17,119,519 | 14:00:15 12/06/2026 |
| 59 |  CZR Exchange |
SUI/USDT | $0.7472 | $16,208,844 | 14:00:17 12/06/2026 |
| 60 |  BloFin |
SUI/USDT | $0.7458 | $15,550,318 | 13:51:16 12/06/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.7471 | $14,329,640 | 13:57:12 12/06/2026 |
| 62 | BTCC |
SUI/USDT | $0.7471 | $13,944,062 | 13:57:09 12/06/2026 |
| 63 |  Gate |
SUI/USDT | $0.7467 | $13,874,081 | 13:56:24 12/06/2026 |
| 64 |  XT.COM |
SUI/USDT | $0.7468 | $13,805,037 | 13:57:39 12/06/2026 |
| 65 |  4E |
SUI/USDT | $0.7471 | $13,803,370 | 13:57:07 12/06/2026 |
| 66 |  BitMart |
SUI/USDT | $0.7467 | $13,510,028 | 13:57:16 12/06/2026 |
| 67 |  OKX |
SUI/USDT | $0.7470 | $13,032,767 | 13:56:54 12/06/2026 |
| 68 |  Gems Trade |
SUI/USDT | $0.7468 | $13,030,513 | 13:54:09 12/06/2026 |
| 69 | Gate |
SUI/USDT | $0.7467 | $12,694,600 | 13:57:19 12/06/2026 |
| 70 | BitMart |
SUI/USDT | $0.7472 | $12,655,103 | 13:57:08 12/06/2026 |
| 71 |  BingX |
SUI/USDT | $0.7466 | $12,256,683 | 13:57:17 12/06/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7472 | $12,154,825 | 14:00:08 12/06/2026 |
| 73 | AscendEX |
SUI/USDT | $0.7468 | $11,885,478 | 13:57:15 12/06/2026 |
| 74 |  WOO X Pro |
SUI/USDT | $0.7473 | $11,324,193 | 14:00:16 12/06/2026 |
| 75 | Binance |
SUI/USDC | $0.7471 | $10,218,638 | 13:56:54 12/06/2026 |
| 76 |  OneBullEx |
SUI/USDT | $0.7474 | $10,025,341 | 14:00:26 12/06/2026 |
| 77 |  UZX |
SUI/USDT | $0.7458 | $10,009,654 | 13:51:15 12/06/2026 |
| 78 | Binance |
SUI/USDC | $0.7467 | $9,971,018 | 13:54:16 12/06/2026 |
| 79 |  ASTX |
SUI/USDT | $0.7474 | $9,370,515 | 14:00:16 12/06/2026 |
| 80 |  CRMClick |
SUI/USDT | $0.7702 | $9,241,994 | 14:00:12 12/06/2026 |
| 81 |  HTX |
SUI/USDT | $0.7699 | $9,241,917 | 13:59:24 12/06/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.7473 | $9,007,814 | 13:56:59 12/06/2026 |
| 83 | CoinP |
SUI/USDT | $0.7469 | $8,904,588 | 13:57:10 12/06/2026 |
| 84 | Toobit |
SUI/USDT | $0.7471 | $8,666,582 | 13:57:11 12/06/2026 |
| 85 | Bybit |
SUI/USDT | $0.7468 | $8,515,386 | 13:54:12 12/06/2026 |
| 86 | Ourbit |
SUI/USDT | $0.7468 | $8,514,699 | 13:57:08 12/06/2026 |
| 87 | BVOX |
SUI/USDT | $0.7471 | $8,346,993 | 13:57:09 12/06/2026 |
| 88 |  BitradeX |
SUI/USDT | $0.7469 | $7,900,957 | 13:57:15 12/06/2026 |
| 89 | CrypFine |
SUI/USDT | $0.7471 | $7,471,442 | 13:57:07 12/06/2026 |
| 90 |  Poloniex |
SUI/USDT | $0.7513 | $7,390,489 | 13:59:53 12/06/2026 |
| 91 | XT.COM |
SUI/USDT | $0.7472 | $7,249,565 | 13:57:08 12/06/2026 |
| 92 |  Bitbaby |
SUI/USDT | $0.7474 | $7,181,461 | 14:00:16 12/06/2026 |
| 93 | Bitget |
SUI/USDT | $0.7471 | $6,777,461 | 13:54:12 12/06/2026 |
| 94 |  Hyperliquid |
SUI/USD | $0.7475 | $6,656,758 | 13:57:27 12/06/2026 |
| 95 |  EasiCoin |
SUI/USDT | $0.7474 | $6,284,292 | 14:00:16 12/06/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.7468 | $6,283,411 | 13:57:15 12/06/2026 |
| 97 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 98 |  EagleX |
SUI/USDT | $0.7473 | $6,193,114 | 14:00:15 12/06/2026 |
| 99 |  DeepBook Protocol |
SUI/USDC | $0.7473 | $5,602,227 | 13:57:09 12/06/2026 |
| 100 | LBank |
SUI/USDT | $0.7472 | $5,503,341 | 13:57:09 12/06/2026 |
| 101 | Biconomy.com |
SUI/USDT | $0.7464 | $5,390,004 | 13:45:12 12/06/2026 |
| 102 | Hibt |
SUI/USDT | $0.7472 | $5,373,397 | 13:57:09 12/06/2026 |
| 103 | KuCoin |
SUI/USDT | $0.7478 | $5,246,718 | 13:59:27 12/06/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.7477 | $5,200,773 | 14:00:12 12/06/2026 |
| 105 |  Upbit |
SUI/KRW | $0.7400 | $5,144,805 | 13:56:24 12/06/2026 |
| 106 | Tapbit |
SUI/USDT | $0.7471 | $5,050,216 | 13:57:09 12/06/2026 |
| 107 |  KCEX |
SUI/USDT | $0.7467 | $5,017,615 | 13:57:15 12/06/2026 |
| 108 |  ApeX Omni |
SUI/USDT | $0.7491 | $4,732,301 | 14:03:16 12/06/2026 |
| 109 | YUBIT |
SUI/USDT | $0.7471 | $4,619,363 | 13:57:07 12/06/2026 |
| 110 | Websea |
SUI/USDT | $0.7463 | $4,520,342 | 13:51:11 12/06/2026 |
| 111 | EagleX |
SUI/USDT | $0.7476 | $4,449,217 | 14:00:07 12/06/2026 |
| 112 | CoinW |
SUI/USDT | $0.7469 | $4,428,100 | 13:54:08 12/06/2026 |
| 113 | BlockFin |
SUI/USDT | $0.7474 | $4,421,588 | 14:00:07 12/06/2026 |
| 114 |  DigiFinex |
SUI/USDT | $0.7476 | $4,358,056 | 14:00:08 12/06/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $0.7472 | $4,348,601 | 13:59:52 12/06/2026 |
| 116 | YEX |
SUI/USDT | $0.7477 | $4,337,812 | 14:00:12 12/06/2026 |
| 117 | XT.COM |
SUI/USD | $0.7467 | $4,027,004 | 13:57:39 12/06/2026 |
| 118 |  BitTap |
SUI/USDT | $0.7476 | $3,833,132 | 14:00:18 12/06/2026 |
| 119 | Binance |
SUI/USD | $0.7467 | $3,630,281 | 13:54:51 12/06/2026 |
| 120 | BitradeX |
SUI/USDT | $0.7472 | $3,613,584 | 13:57:08 12/06/2026 |
| 121 |  Coinbase International Exchange |
SUI/USDC | $0.7483 | $3,579,176 | 14:00:15 12/06/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.7470 | $3,166,297 | 13:57:17 12/06/2026 |
| 123 | Toobit |
SUI/USDC | $0.7468 | $3,156,571 | 13:57:16 12/06/2026 |
| 124 | Hotcoin |
SUI/USDT | $0.7468 | $3,142,142 | 13:48:01 12/06/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.7477 | $3,115,327 | 14:00:10 12/06/2026 |
| 126 | Biconomy.com |
SUI/USDC | $0.7466 | $3,101,824 | 13:45:12 12/06/2026 |
| 127 |  Bitrue |
SUI/USDT | $0.7457 | $3,020,532 | 13:57:17 12/06/2026 |
| 128 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 129 | Bitbase |
SUI/USDC | $0.7460 | $3,011,103 | 13:39:11 12/06/2026 |
| 130 | MEXC |
SUI/USDT | $0.7465 | $3,004,500 | 13:57:07 12/06/2026 |
| 131 |  Kraken |
SUI/USD | $0.7473 | $2,991,456 | 13:59:54 12/06/2026 |
| 132 | ASTX |
SUI/USDT | $0.7477 | $2,795,048 | 14:00:07 12/06/2026 |
| 133 |  AEGET |
SUI/USDT | $0.7478 | $2,794,867 | 14:00:12 12/06/2026 |
| 134 |  XXKK |
SUI/USDT | $0.7472 | $2,771,529 | 14:00:09 12/06/2026 |
| 135 |  WEEX |
SUI/USDT | $0.7472 | $2,770,997 | 13:57:09 12/06/2026 |
| 136 |  MGBX |
SUI/USDT | $0.7467 | $2,727,627 | 13:57:16 12/06/2026 |
| 137 |  Bluefin |
SUI/USDC | $0.7485 | $2,662,281 | 13:58:06 12/06/2026 |
| 138 | BlockFin |
SUI/USDC | $0.7475 | $2,589,906 | 14:00:07 12/06/2026 |
| 139 | BloFin |
SUI/USDT | $0.7471 | $2,586,934 | 13:54:10 12/06/2026 |
| 140 | Bitcastle |
SUI/USDT | $0.7473 | $2,471,975 | 14:00:19 12/06/2026 |
| 141 | WhiteBIT |
SUI/WBT | $0.7461 | $2,454,229 | 13:54:08 12/06/2026 |
| 142 |  EVEDEX |
SUI/USD | $0.7493 | $2,103,063 | 14:03:15 12/06/2026 |
| 143 |  Cetus |
USDC/SUI | $0.9978 | $2,070,198 | 13:58:16 12/06/2026 |
| 144 | XT.COM |
SUI/USDC | $0.7472 | $2,043,890 | 13:57:08 12/06/2026 |
| 145 |  EdgeX |
SUI/USD | $0.7495 | $2,022,733 | 14:03:15 12/06/2026 |
| 146 | WOO X Pro |
SUI/USD | $0.7473 | $1,989,903 | 14:00:16 12/06/2026 |
| 147 | Pionex |
SUI/USDT | $0.7471 | $1,968,931 | 13:57:09 12/06/2026 |
| 148 | Hotcoin |
SUI/USD | $0.7467 | $1,789,368 | 13:57:18 12/06/2026 |
| 149 |  Picol |
SUI/USDT | $0.7477 | $1,737,523 | 14:00:09 12/06/2026 |
| 150 | Phemex |
SUI/USD | $0.7467 | $1,692,533 | 13:57:16 12/06/2026 |
| 151 | Blockfinex |
SUI/USDT | $0.7471 | $1,601,623 | 14:00:09 12/06/2026 |
| 152 | Koinbay |
SUI/USDT | $0.7469 | $1,595,188 | 13:54:12 12/06/2026 |
| 153 | Koinbay |
SUI/USDC | $0.7471 | $1,531,122 | 13:54:12 12/06/2026 |
| 154 | BloFin |
SUI/USDC | $0.7472 | $1,524,805 | 13:54:10 12/06/2026 |
| 155 | BingX |
SUI/USDT | $0.7461 | $1,509,111 | 13:45:08 12/06/2026 |
| 156 |  Bithumb |
SUI/KRW | $0.7402 | $1,506,416 | 13:59:24 12/06/2026 |
| 157 | YEX |
SUI/USD | $0.7473 | $1,496,664 | 14:00:17 12/06/2026 |
| 158 |  Momentum |
SUI/USDC | $0.7483 | $1,485,417 | 13:58:03 12/06/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.7471 | $1,450,028 | 13:57:09 12/06/2026 |
| 160 |  Bitvavo |
SUI/EUR | $0.7471 | $1,442,767 | 13:57:08 12/06/2026 |
| 161 | CEEX exchange |
SUI/USDT | $0.7473 | $1,365,408 | 14:00:15 12/06/2026 |
| 162 |  TruBit Pro Exchange |
SUI/USDT | $0.7447 | $1,314,678 | 14:00:08 12/06/2026 |
| 163 |  BitDelta |
SUI/USDT | $0.7472 | $1,279,251 | 13:54:11 12/06/2026 |
| 164 |  BitKan |
SUI/USDT | $0.7473 | $1,269,348 | 14:00:09 12/06/2026 |
| 165 | Phemex |
SUI/USDT | $0.7471 | $1,259,376 | 13:57:11 12/06/2026 |
| 166 | Bitunix |
SUI/USDT | $0.7475 | $1,258,828 | 13:48:07 12/06/2026 |
| 167 | KCEX |
SUI/USDC | $0.7467 | $1,236,884 | 13:57:15 12/06/2026 |
| 168 | B2Z Exchange |
SUI/USD | $0.7473 | $1,219,205 | 14:00:09 12/06/2026 |
| 169 | BITmarkets |
SUI/USD | $0.7473 | $1,218,206 | 14:00:08 12/06/2026 |
| 170 | Cetus |
USDC/SUI | $0.9998 | $1,180,336 | 13:59:52 12/06/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.7471 | $1,164,286 | 14:00:07 12/06/2026 |
| 172 |  Bit2Me |
SUI/USDC | $0.7472 | $1,123,799 | 13:57:07 12/06/2026 |
| 173 | BITmarkets |
SUI/USDT | $0.7470 | $1,097,442 | 14:00:08 12/06/2026 |
| 174 | B2Z Exchange |
SUI/USDT | $0.7471 | $1,096,649 | 14:00:09 12/06/2026 |
| 175 | BTSE |
SUI/USDT | $0.7470 | $1,093,366 | 13:57:07 12/06/2026 |
| 176 |  SunX |
SUI/USDT | $0.7034 | $1,066,194 | 14:03:16 12/06/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.7465 | $1,026,087 | 13:54:08 12/06/2026 |
| 178 | WhiteBIT |
SUI/TRY | $0.7449 | $1,019,803 | 13:54:08 12/06/2026 |
| 179 |  ZKE |
SUI/USDT | $0.7471 | $963,635 | 14:00:11 12/06/2026 |
| 180 | ZKE |
SUI/USDC | $0.7475 | $926,218 | 14:00:11 12/06/2026 |
| 181 |  Extended |
SUI/USD | $0.7444 | $920,399 | 14:03:16 12/06/2026 |
| 182 | Bybit |
SUI/USDC | $0.7462 | $907,240 | 13:54:12 12/06/2026 |
| 183 | Binance |
SUI/TRY | $0.7453 | $892,414 | 13:56:54 12/06/2026 |
| 184 | 4E |
SUI/USDT | $0.7473 | $888,447 | 14:00:16 12/06/2026 |
| 185 |  CoinEx |
SUI/USDT | $0.7476 | $861,378 | 13:59:53 12/06/2026 |
| 186 |  PointPay |
SUI/USDT | $0.7468 | $850,950 | 13:57:07 12/06/2026 |
| 187 | Pionex |
SUI/USDT | $0.7469 | $838,128 | 13:57:16 12/06/2026 |
| 188 |  VinDAX |
SUI/USDT | $0.7469 | $782,568 | 14:00:08 12/06/2026 |
| 189 |  LeveX |
SUI/USDT | $0.7473 | $765,441 | 14:00:15 12/06/2026 |
| 190 | VOOX Exchange |
SUI/USDT | $0.7471 | $757,168 | 13:57:08 12/06/2026 |
| 191 | Bitrue |
SUI/XRP | $0.7462 | $718,031 | 13:57:07 12/06/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.7453 | $701,792 | 13:57:11 12/06/2026 |
| 193 | Phemex |
SUI/USDC | $0.7469 | $677,289 | 13:57:16 12/06/2026 |
| 194 | Hibt |
SUI/USDC | $0.7469 | $673,451 | 13:57:09 12/06/2026 |
| 195 |  Nivex |
SUI/USDT | $0.8748 | $662,271 | 14:00:09 12/06/2026 |
| 196 | Bybit |
SUI/USD | $0.7457 | $655,000 | 13:54:16 12/06/2026 |
| 197 | WhiteBIT |
SUI/EUR | $0.7477 | $653,857 | 13:54:08 12/06/2026 |
| 198 | Binance |
SUI/JPY | $0.7482 | $651,439 | 13:56:54 12/06/2026 |
| 199 | Kraken |
SUI/EUR | $0.7470 | $643,822 | 13:59:54 12/06/2026 |
| 200 | Bit2Me |
SUI/EUR | $0.7468 | $639,737 | 13:57:07 12/06/2026 |
| 201 |  Aster |
SUI/USDT | $0.7456 | $623,225 | 13:54:15 12/06/2026 |
| 202 | KCEX |
SUI/USDC | $0.7469 | $615,643 | 13:57:08 12/06/2026 |
| 203 | Binance |
SUI/USD1 | $0.7465 | $607,575 | 13:56:42 12/06/2026 |
| 204 | EasiCoin |
SUI/USDT | $0.7475 | $600,433 | 14:00:08 12/06/2026 |
| 205 | Cofinex |
SUI/USDC | $0.7477 | $587,225 | 14:00:15 12/06/2026 |
| 206 | KCEX |
SUI/USDT | $0.7467 | $566,917 | 13:57:08 12/06/2026 |
| 207 |  Antarctic |
SUI/USDT | $0.7488 | $557,567 | 14:03:17 12/06/2026 |
| 208 | Bitrue |
SUI/USDT | $0.7462 | $551,330 | 13:57:07 12/06/2026 |
| 209 | HTX |
SUI/USDT | $0.7521 | $538,346 | 13:12:17 12/06/2026 |
| 210 |  Backpack Exchange |
SUI/USDC | $0.7470 | $511,536 | 13:57:16 12/06/2026 |
| 211 |  KlicklX |
SUI/USDT | $0.7473 | $499,726 | 14:00:13 12/06/2026 |
| 212 | YEX |
SUI/USDC | $0.7473 | $484,407 | 14:00:17 12/06/2026 |
| 213 | MEXC |
SUI/USD | $0.7467 | $473,467 | 13:57:16 12/06/2026 |
| 214 |  BitMEX |
SUI/USDT | $0.7485 | $431,168 | 13:57:15 12/06/2026 |
| 215 |  CoinTR |
SUI/TRY | $0.7472 | $427,633 | 14:00:08 12/06/2026 |
| 216 | Bitunix |
SUI/USD | $0.7468 | $416,299 | 13:48:17 12/06/2026 |
| 217 | Bitbaby |
SUI/USDC | $0.7471 | $415,223 | 14:00:07 12/06/2026 |
| 218 | CoinTR |
SUI/USDT | $0.7470 | $406,715 | 14:00:08 12/06/2026 |
| 219 | LeveX |
SUI/USDT | $0.7477 | $377,995 | 14:00:08 12/06/2026 |
| 220 | Cofinex |
SUI/USD | $0.7468 | $353,385 | 14:00:15 12/06/2026 |
| 221 | Bitget |
SUI/USD | $0.7452 | $352,359 | 13:54:16 12/06/2026 |
| 222 | Binance |
SUI/FDUSD | $0.7478 | $352,342 | 13:56:54 12/06/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.7470 | $350,086 | 13:57:07 12/06/2026 |
| 224 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.7426 | $333,601 | 13:57:07 12/06/2026 |
| 226 |  Paribu |
SUI/TRY | $0.7461 | $333,556 | 14:02:53 12/06/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.7426 | $332,186 | 13:57:07 12/06/2026 |
| 228 |  Tebbit |
SUI/USDT | $0.7469 | $327,036 | 13:57:26 12/06/2026 |
| 229 |  BYDFi |
SUI/USDT | $0.7471 | $318,879 | 14:00:08 12/06/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.7518 | $311,690 | 12:57:23 12/06/2026 |
| 231 |  AlphaX |
SUI/USDT | $0.7472 | $308,078 | 14:00:16 12/06/2026 |
| 232 |  Bitstamp by Robinhood |
SUI/USD | $0.7468 | $301,463 | 13:59:53 12/06/2026 |
| 233 | Bluefin |
SUI/USDsui | $0.7480 | $299,225 | 13:58:44 12/06/2026 |
| 234 |  Coincall |
SUI/USD | $0.7480 | $295,623 | 14:03:16 12/06/2026 |
| 235 | BingX |
SUI/USDC | $0.7465 | $276,350 | 13:45:08 12/06/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.7465 | $273,560 | 13:57:08 12/06/2026 |
| 237 | Bitrue |
SUI/USDC | $0.7463 | $270,372 | 13:57:07 12/06/2026 |
| 238 | Binance |
SUI/EUR | $0.7470 | $267,813 | 13:56:42 12/06/2026 |
| 239 |  Bitazza |
SUI/USDT | $0.7473 | $259,988 | 14:00:09 12/06/2026 |
| 240 | AEGET |
SUI/USDT | $0.7474 | $246,468 | 14:00:17 12/06/2026 |
| 241 |  PrimeXBT |
SUI/USDT | $0.7467 | $240,558 | 14:00:16 12/06/2026 |
| 242 |  Lighter |
SUI/USDC | $0.7470 | $233,660 | 13:57:15 12/06/2026 |
| 243 |  Bitfinex |
SUI/USD | $0.7480 | $222,963 | 13:59:53 12/06/2026 |
| 244 | Gate |
SUI/USDC | $0.7470 | $221,474 | 13:56:24 12/06/2026 |
| 245 | Cetus |
USDsui/SUI | $0.9983 | $205,534 | 13:58:15 12/06/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01644 | $199,915 | 13:56:23 12/06/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.7471 | $193,726 | 13:57:12 12/06/2026 |
| 248 |  EXMO |
SUI/USDT | $0.7467 | $193,347 | 14:00:08 12/06/2026 |
| 249 |  EXMO.ME |
SUI/USDT | $0.7467 | $193,347 | 14:00:07 12/06/2026 |
| 250 | PointPay |
SUI/USDC | $0.7463 | $181,434 | 13:57:07 12/06/2026 |
| 251 | MEXC |
SUI/USDC | $0.7468 | $179,892 | 13:57:16 12/06/2026 |
| 252 | BYDFi |
SUI/USDT | $0.7463 | $177,330 | 14:00:15 12/06/2026 |
| 253 | Cetus |
WAL/SUI | $0.03204 | $175,419 | 13:59:47 12/06/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01643 | $174,878 | 13:54:57 12/06/2026 |
| 255 | Cetus |
DEEP/SUI | $0.01642 | $153,005 | 13:58:08 12/06/2026 |
| 256 | Crypto.com Exchange |
SUI/USDT | $0.7463 | $150,018 | 13:57:07 12/06/2026 |
| 257 | Binance |
SUI/BTC | $0.7467 | $149,152 | 13:56:54 12/06/2026 |
| 258 |  Coinstore |
SUI/USDT | $0.7474 | $141,531 | 13:57:10 12/06/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.7488 | $137,262 | 13:57:10 12/06/2026 |
| 260 |  WOO X |
SUI/USDT | $0.7473 | $132,968 | 14:00:16 12/06/2026 |
| 261 | Bitbase |
SUI/USDC | $0.7476 | $123,710 | 13:33:17 12/06/2026 |
| 262 | BITmarkets |
SUI/USDC | $0.7473 | $120,736 | 14:00:08 12/06/2026 |
| 263 | B2Z Exchange |
SUI/USDC | $0.7473 | $120,735 | 14:00:09 12/06/2026 |
| 264 | DeepBook Protocol |
DEEP/SUI | $0.01644 | $119,553 | 13:57:09 12/06/2026 |
| 265 | Bitget |
SUI/EUR | $0.7462 | $119,333 | 13:54:12 12/06/2026 |
| 266 | BitMEX |
SUI/USD | $0.7477 | $115,093 | 13:57:15 12/06/2026 |
| 267 |  BtcTurk | Kripto |
SUI/TRY | $0.7459 | $114,390 | 13:58:54 12/06/2026 |
| 268 | Backpack Exchange |
SUI/USDC | $0.7471 | $113,130 | 13:57:07 12/06/2026 |
| 269 |  Bitcoiva |
SUI/INR | $0.7762 | $111,855 | 13:57:09 12/06/2026 |
| 270 | Cofinex |
SUI/USDT | $0.7472 | $111,031 | 14:00:09 12/06/2026 |
| 271 | Bitget |
SUI/USDC | $0.7443 | $110,870 | 13:54:12 12/06/2026 |
| 272 | Bitfinex |
SUI/USDT | $0.7477 | $105,410 | 13:59:23 12/06/2026 |
| 273 | DeepBook Protocol |
SUI/USDSUI | $0.7471 | $97,071.36 | 13:57:09 12/06/2026 |
| 274 | BYDFi |
SUI/USDC | $0.7465 | $93,648.18 | 14:00:15 12/06/2026 |
| 275 | MEXC |
SUI/USD1 | $0.7474 | $92,620.56 | 13:57:16 12/06/2026 |
| 276 | Cetus |
BUCK/SUI | $0.9983 | $83,843.78 | 13:59:52 12/06/2026 |
| 277 | EXMO |
SUI/USDC | $0.7477 | $83,681.08 | 14:00:08 12/06/2026 |
| 278 | EXMO.ME |
SUI/USDC | $0.7477 | $83,681.08 | 14:00:07 12/06/2026 |
| 279 |  Tokocrypto |
SUI/USDT | $0.7472 | $74,591.70 | 13:57:10 12/06/2026 |
| 280 | LeveX |
SUI/USDC | $0.7474 | $73,265.01 | 14:00:15 12/06/2026 |
| 281 | Cetus |
CETUS/SUI | $0.01784 | $71,338.15 | 13:56:23 12/06/2026 |
| 282 |  Coins.ph |
SUI/PHP | $0.7495 | $69,174.88 | 14:00:11 12/06/2026 |
| 283 |  XBO.com |
SUI/USDT | $0.7469 | $68,114.48 | 14:00:08 12/06/2026 |
| 284 | KuCoin |
SUI/USDC | $0.7493 | $67,267.45 | 13:57:19 12/06/2026 |
| 285 | Gate |
SUI/USD1 | $0.7468 | $65,935.86 | 13:56:54 12/06/2026 |
| 286 | MEXC |
SUI/EUR | $0.7477 | $64,856.26 | 13:57:07 12/06/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.7472 | $64,820.93 | 13:57:07 12/06/2026 |
| 288 | Kraken |
SUI/GBP | $0.7456 | $60,893.54 | 13:59:54 12/06/2026 |
| 289 | Momentum |
WAL/SUI | $0.03201 | $60,349.57 | 13:58:44 12/06/2026 |
| 290 | DeepBook Protocol |
WAL/SUI | $0.03217 | $59,534.14 | 13:57:09 12/06/2026 |
| 291 | XBO.com |
SUI/USDC | $0.7474 | $59,351.03 | 14:00:08 12/06/2026 |
| 292 | Cofinex |
SUI/EUR | $0.7465 | $59,003.00 | 14:00:09 12/06/2026 |
| 293 |  OKJ |
SUI/JPY | $0.7497 | $58,864.91 | 14:00:12 12/06/2026 |
| 294 | MEXC |
SUI/USDC | $0.7464 | $57,811.90 | 13:57:07 12/06/2026 |
| 295 |  Bitkub |
SUI/THB | $0.7478 | $57,122.01 | 13:57:07 12/06/2026 |
| 296 | MEXC |
SUI/USDE | $0.7460 | $56,337.69 | 13:57:07 12/06/2026 |
| 297 | Bitfinex |
SUI/USDT | $0.7468 | $55,704.28 | 13:57:15 12/06/2026 |
| 298 | MEXC |
SUI/USD1 | $0.7476 | $55,675.87 | 13:57:07 12/06/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.7460 | $55,059.15 | 14:00:13 12/06/2026 |
| 300 | SunX |
SUI/USDT | $0.7488 | $53,476.51 | 08:34:18 12/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,257,098,899 với tỷ giá $0.7489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.