Sui SUI
Xếp hạng #25
22:23:00 15/04/2026
Giá Sui (SUI)
$0.9499 0.75%
0.00001281 BTC
25,282 VND
Thấp: $0.9275
Cao: $0.9590
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9535 | $758,665,487 | 22:00:12 15/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9535 | $341,543,058 | 21:57:17 15/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,570,034 | 21:54:15 15/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9504 | $115,496,986 | 21:54:16 15/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9504 | $105,318,244 | 21:54:16 15/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9524 | $88,336,996 | 21:57:15 15/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9530 | $79,715,266 | 22:00:15 15/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9537 | $73,527,045 | 21:57:22 15/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9531 | $62,932,796 | 21:57:15 15/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9528 | $57,809,955 | 22:00:17 15/04/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9523 | $57,248,821 | 21:57:15 15/04/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9528 | $54,834,714 | 21:57:18 15/04/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9529 | $54,097,022 | 21:57:15 15/04/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9531 | $52,596,578 | 22:00:15 15/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9526 | $52,571,712 | 22:00:15 15/04/2026 |
| 17 |  Echobit |
SUI/USDT | $0.9525 | $50,026,161 | 21:57:16 15/04/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.9525 | $43,379,780 | 21:57:18 15/04/2026 |
| 19 |  BTCC |
SUI/USDT | $0.9521 | $42,643,506 | 21:57:16 15/04/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9505 | $39,304,703 | 21:54:16 15/04/2026 |
| 21 |  CEEX exchange |
SUI/USDT | $0.9530 | $38,950,889 | 22:00:12 15/04/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9504 | $37,000,677 | 21:54:17 15/04/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9520 | $33,643,865 | 21:57:15 15/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9529 | $31,204,109 | 21:57:10 15/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.9535 | $30,675,337 | 22:03:16 15/04/2026 |
| 26 |  Ourbit |
SUI/USDT | $0.9535 | $30,470,817 | 21:57:16 15/04/2026 |
| 27 |  KTX |
SUI/USDT | $0.9527 | $29,828,135 | 22:00:16 15/04/2026 |
| 28 |  CoinP |
SUI/USDT | $0.9530 | $28,639,119 | 22:00:16 15/04/2026 |
| 29 |  AstralX |
SUI/USDT | $0.9535 | $26,949,533 | 22:00:08 15/04/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9503 | $22,756,920 | 21:54:16 15/04/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9529 | $22,505,473 | 22:00:17 15/04/2026 |
| 32 |  Grvt |
SUI/USDT | $0.9523 | $19,526,628 | 22:03:17 15/04/2026 |
| 33 |  Phemex |
SUI/USDT | $0.9536 | $18,902,090 | 21:57:17 15/04/2026 |
| 34 |  LBank |
SUI/USDT | $0.9533 | $18,266,561 | 21:57:15 15/04/2026 |
| 35 |  Biconomy.com |
SUI/USDT | $0.9525 | $17,914,151 | 21:57:15 15/04/2026 |
| 36 |  Websea |
SUI/USDT | $0.9527 | $17,825,229 | 21:57:17 15/04/2026 |
| 37 | Binance |
SUI/USDT | $0.9532 | $17,516,550 | 21:56:42 15/04/2026 |
| 38 |  CoinUp.io |
SUI/USDT | $0.9492 | $17,364,717 | 21:48:10 15/04/2026 |
| 39 |  Gate |
SUI/USDT | $0.9504 | $17,250,422 | 21:54:19 15/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9535 | $16,639,210 | 21:57:15 15/04/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9531 | $15,534,928 | 22:00:17 15/04/2026 |
| 42 |  YEX |
SUI/USDT | $0.9535 | $15,214,260 | 21:57:17 15/04/2026 |
| 43 |  Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.9528 | $14,032,652 | 22:00:16 15/04/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9506 | $13,726,348 | 21:54:15 15/04/2026 |
| 46 |  Bitunix |
SUI/USDT | $0.9505 | $13,668,611 | 21:54:15 15/04/2026 |
| 47 | OrangeX |
SUI/USDT | $0.9533 | $13,505,459 | 21:57:09 15/04/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9523 | $13,241,891 | 21:57:16 15/04/2026 |
| 49 | BitMart |
SUI/USDT | $0.9531 | $12,806,583 | 21:57:10 15/04/2026 |
| 50 |  GroveX |
SUI/USDT | $0.9519 | $12,653,135 | 22:00:11 15/04/2026 |
| 51 |  NovaEx |
SUI/USDT | $0.9528 | $11,859,203 | 22:00:16 15/04/2026 |
| 52 |  Hyperliquid |
SUI/USD | $0.9523 | $11,534,319 | 21:57:26 15/04/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.9527 | $11,014,443 | 22:00:17 15/04/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.9528 | $11,014,108 | 22:00:16 15/04/2026 |
| 55 | CoinP |
SUI/USDT | $0.9534 | $10,927,491 | 22:00:14 15/04/2026 |
| 56 | AscendEX |
SUI/USDT | $0.9530 | $10,914,459 | 21:57:15 15/04/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.9508 | $10,860,385 | 21:54:18 15/04/2026 |
| 58 |  Toobit |
SUI/USDT | $0.9538 | $10,604,668 | 21:57:19 15/04/2026 |
| 59 | Binance |
SUI/USDC | $0.9502 | $10,149,466 | 21:54:16 15/04/2026 |
| 60 |  UZX |
SUI/USDT | $0.9503 | $9,540,795 | 21:54:15 15/04/2026 |
| 61 | Binance |
SUI/USDC | $0.9533 | $9,225,197 | 21:56:55 15/04/2026 |
| 62 | BTCC |
SUI/USDT | $0.9512 | $8,770,263 | 21:57:09 15/04/2026 |
| 63 |  4E |
SUI/USDT | $0.9533 | $8,666,018 | 22:00:16 15/04/2026 |
| 64 | KTX |
SUI/USDT | $0.9525 | $8,641,750 | 22:00:10 15/04/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.9533 | $8,582,587 | 22:00:26 15/04/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.9536 | $8,237,229 | 21:59:53 15/04/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.9525 | $7,982,329 | 21:57:15 15/04/2026 |
| 68 |  Millionero |
SUI/USDT | $0.9534 | $7,696,570 | 22:00:11 15/04/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.9530 | $7,524,427 | 21:56:29 15/04/2026 |
| 70 |  DeepBook Protocol |
SUI/USDC | $0.9531 | $7,167,552 | 21:57:09 15/04/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.9539 | $7,066,459 | 21:57:18 15/04/2026 |
| 72 |  BitxEX |
SUI/USDT | $0.9534 | $7,045,255 | 22:00:09 15/04/2026 |
| 73 |  ASTX |
SUI/USDT | $0.9534 | $7,028,120 | 22:00:11 15/04/2026 |
| 74 | LBank |
SUI/USDT | $0.9531 | $6,923,067 | 21:57:10 15/04/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.9536 | $6,540,195 | 22:00:10 15/04/2026 |
| 76 | Bitget |
SUI/USDT | $0.9512 | $5,827,821 | 21:54:13 15/04/2026 |
| 77 | Hibt |
SUI/USDT | $0.9495 | $5,814,301 | 21:42:12 15/04/2026 |
| 78 | BVOX |
SUI/USDT | $0.9531 | $5,805,398 | 21:57:09 15/04/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9503 | $5,795,996 | 21:54:16 15/04/2026 |
| 80 | Hotcoin |
SUI/USDT | $0.9510 | $5,795,145 | 21:57:10 15/04/2026 |
| 81 |  Aivora Exchange |
SUI/USDT | $0.9528 | $5,722,673 | 22:00:17 15/04/2026 |
| 82 | Ourbit |
SUI/USDT | $0.9515 | $5,709,210 | 21:54:12 15/04/2026 |
| 83 |  OKX |
SUI/USDT | $0.9527 | $5,654,464 | 21:56:23 15/04/2026 |
| 84 | CoinW |
SUI/USDT | $0.9536 | $5,607,352 | 21:57:10 15/04/2026 |
| 85 |  Gems Trade |
SUI/USDT | $0.9534 | $5,405,301 | 22:00:12 15/04/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.9534 | $5,288,268 | 21:57:15 15/04/2026 |
| 87 |  HTX |
SUI/USDT | $0.9529 | $5,262,684 | 21:59:54 15/04/2026 |
| 88 |  EagleX |
SUI/USDT | $0.9528 | $5,255,353 | 22:00:15 15/04/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.9528 | $5,169,744 | 22:00:16 15/04/2026 |
| 90 | KuCoin |
SUI/USDT | $0.9527 | $5,100,004 | 21:52:23 15/04/2026 |
| 91 | CrypFine |
SUI/USDT | $0.9531 | $4,962,868 | 21:57:10 15/04/2026 |
| 92 |  Extended |
SUI/USD | $0.9527 | $4,851,124 | 22:03:16 15/04/2026 |
| 93 |  ApeX Omni |
SUI/USDT | $0.9524 | $4,713,311 | 22:00:16 15/04/2026 |
| 94 |  XT.COM |
SUI/USDT | $0.9532 | $4,564,185 | 21:57:10 15/04/2026 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $0.9522 | $3,977,223 | 22:00:16 15/04/2026 |
| 96 |  Upbit |
SUI/KRW | $0.9551 | $3,944,074 | 21:56:54 15/04/2026 |
| 97 |  KCEX |
SUI/USDT | $0.9525 | $3,922,593 | 21:57:15 15/04/2026 |
| 98 |  Turbos Finance |
SUI/USDC | $0.9533 | $3,873,895 | 21:59:47 15/04/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9534 | $3,861,842 | 22:00:10 15/04/2026 |
| 100 | Toobit |
SUI/USDC | $0.9531 | $3,859,526 | 21:57:19 15/04/2026 |
| 101 | YUBIT |
SUI/USDT | $0.9530 | $3,788,919 | 21:57:07 15/04/2026 |
| 102 | Websea |
SUI/USDT | $0.9525 | $3,776,205 | 21:51:13 15/04/2026 |
| 103 | EagleX |
SUI/USDT | $0.9536 | $3,606,372 | 22:00:08 15/04/2026 |
| 104 | Millionero |
SUI/USDT | $0.9528 | $3,547,208 | 22:00:16 15/04/2026 |
| 105 |  BlockFin |
SUI/USDT | $0.9526 | $3,523,335 | 22:00:16 15/04/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9519 | $3,475,069 | 21:57:10 15/04/2026 |
| 107 | Bybit |
SUI/USDT | $0.9509 | $3,413,890 | 21:54:12 15/04/2026 |
| 108 | Tapbit |
SUI/USDT | $0.9533 | $3,254,160 | 21:57:09 15/04/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $0.9537 | $3,184,324 | 21:57:18 15/04/2026 |
| 110 |  BitTap |
SUI/USDT | $0.9529 | $3,128,752 | 22:00:16 15/04/2026 |
| 111 | YEX |
SUI/USDT | $0.9534 | $3,100,029 | 22:00:12 15/04/2026 |
| 112 |  AllinX |
SUI/USDT | $0.9534 | $2,956,756 | 22:00:09 15/04/2026 |
| 113 | Biconomy.com |
SUI/USDT | $0.9530 | $2,937,703 | 21:57:10 15/04/2026 |
| 114 | BitradeX |
SUI/USDT | $0.9532 | $2,872,354 | 21:57:07 15/04/2026 |
| 115 |  WEEX |
SUI/USDT | $0.9532 | $2,761,359 | 21:57:08 15/04/2026 |
| 116 |  Nivex |
SUI/USDT | $0.9529 | $2,662,505 | 22:00:16 15/04/2026 |
| 117 |  MGBX |
SUI/USDT | $0.9526 | $2,616,341 | 22:00:16 15/04/2026 |
| 118 | Binance |
SUI/USD | $0.9504 | $2,602,418 | 21:54:51 15/04/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9994 | $2,343,860 | 21:59:37 15/04/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.9535 | $2,286,354 | 22:00:09 15/04/2026 |
| 121 | HTX |
SUI/USDT | $0.9527 | $2,269,705 | 21:57:16 15/04/2026 |
| 122 | Phemex |
SUI/USD | $0.9534 | $2,200,324 | 21:57:17 15/04/2026 |
| 123 |  EdgeX |
SUI/USD | $0.9537 | $2,119,713 | 22:03:15 15/04/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.9530 | $2,043,724 | 22:00:19 15/04/2026 |
| 125 |  BloFin |
SUI/USDT | $0.9509 | $1,992,353 | 21:54:16 15/04/2026 |
| 126 |  Bluefin |
SUI/USDC | $0.9543 | $1,960,805 | 21:57:18 15/04/2026 |
| 127 | BlockFin |
SUI/USDT | $0.9532 | $1,872,446 | 22:00:09 15/04/2026 |
| 128 | Biconomy.com |
SUI/USDC | $0.9524 | $1,858,302 | 21:57:10 15/04/2026 |
| 129 | XT.COM |
SUI/USDC | $0.9531 | $1,845,004 | 21:57:10 15/04/2026 |
| 130 |  Bithumb |
SUI/KRW | $0.9553 | $1,815,185 | 21:59:53 15/04/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.9533 | $1,769,686 | 22:00:13 15/04/2026 |
| 132 |  Bitvavo |
SUI/EUR | $0.9534 | $1,709,624 | 21:57:11 15/04/2026 |
| 133 | Bitunix |
SUI/USDT | $0.9510 | $1,698,888 | 21:54:09 15/04/2026 |
| 134 | BITmarkets |
SUI/USD | $0.9535 | $1,659,076 | 22:00:08 15/04/2026 |
| 135 | B2Z Exchange |
SUI/USD | $0.9535 | $1,659,038 | 22:00:11 15/04/2026 |
| 136 | Koinbay |
SUI/USDT | $0.9514 | $1,655,327 | 21:54:12 15/04/2026 |
| 137 | Gate |
SUI/USDT | $0.9530 | $1,592,201 | 21:56:24 15/04/2026 |
| 138 | Toobit |
SUI/USDT | $0.9532 | $1,578,022 | 21:57:11 15/04/2026 |
| 139 |  BingX |
SUI/USDT | $0.9511 | $1,573,122 | 21:54:11 15/04/2026 |
| 140 | NovaEx |
SUI/USD | $0.9526 | $1,566,787 | 22:00:16 15/04/2026 |
| 141 | BITmarkets |
SUI/USDT | $0.9535 | $1,547,307 | 22:00:08 15/04/2026 |
| 142 | BTSE |
SUI/USDT | $0.9530 | $1,544,640 | 21:57:11 15/04/2026 |
| 143 | Hotcoin |
SUI/USD | $0.9524 | $1,484,985 | 21:57:18 15/04/2026 |
| 144 | MEXC |
SUI/USDT | $0.9513 | $1,482,100 | 21:54:08 15/04/2026 |
| 145 |  XXKK |
SUI/USDT | $0.9528 | $1,478,612 | 21:57:10 15/04/2026 |
| 146 | B2Z Exchange |
SUI/USDT | $0.9535 | $1,469,027 | 22:00:11 15/04/2026 |
| 147 | BlockFin |
SUI/USDC | $0.9540 | $1,454,276 | 22:00:09 15/04/2026 |
| 148 |  AlphaX |
SUI/USDT | $0.9529 | $1,439,869 | 22:00:15 15/04/2026 |
| 149 | Cetus |
USDC/SUI | $0.9980 | $1,387,086 | 21:57:18 15/04/2026 |
| 150 |  Kraken |
SUI/USD | $0.9533 | $1,386,439 | 21:59:24 15/04/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9507 | $1,372,725 | 21:54:12 15/04/2026 |
| 152 | KCEX |
SUI/USDC | $0.9523 | $1,366,990 | 21:57:15 15/04/2026 |
| 153 |  Pionex |
SUI/USDT | $0.9531 | $1,306,503 | 21:57:10 15/04/2026 |
| 154 | AstralX |
SUI/USDT | $0.9528 | $1,237,923 | 22:00:15 15/04/2026 |
| 155 |  Picol |
SUI/USDT | $0.9533 | $1,152,521 | 22:00:13 15/04/2026 |
| 156 | YEX |
SUI/USD | $0.9534 | $1,127,737 | 21:57:17 15/04/2026 |
| 157 | BloFin |
SUI/USDT | $0.9512 | $1,102,307 | 21:54:11 15/04/2026 |
| 158 |  BitKan |
SUI/USDT | $0.9534 | $1,052,686 | 22:00:10 15/04/2026 |
| 159 |  TruBit Pro Exchange |
SUI/USDT | $0.9531 | $1,047,881 | 22:00:10 15/04/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9534 | $1,030,923 | 22:00:10 15/04/2026 |
| 161 |  Bit2Me |
SUI/USDC | $0.9531 | $1,013,803 | 21:57:09 15/04/2026 |
| 162 | VOOX Exchange |
SUI/USDT | $0.9533 | $1,000,940 | 21:57:10 15/04/2026 |
| 163 | Phemex |
SUI/USDT | $0.9534 | $995,623 | 21:57:10 15/04/2026 |
| 164 |  ZKE |
SUI/USDT | $0.9530 | $976,107 | 22:00:12 15/04/2026 |
| 165 | MEXC |
SUI/USDC | $0.9503 | $926,007 | 21:54:16 15/04/2026 |
| 166 | Pionex |
SUI/USDT | $0.9533 | $925,060 | 21:57:15 15/04/2026 |
| 167 | BloFin |
SUI/USDC | $0.9518 | $872,664 | 21:54:11 15/04/2026 |
| 168 | 4E |
SUI/USDT | $0.9535 | $858,518 | 21:57:22 15/04/2026 |
| 169 | Binance |
SUI/TRY | $0.9515 | $854,966 | 21:56:55 15/04/2026 |
| 170 | Kraken |
SUI/EUR | $0.9520 | $744,074 | 21:59:54 15/04/2026 |
| 171 |  Ekbit |
SUI/USDT | $0.9529 | $740,011 | 22:00:16 15/04/2026 |
| 172 | Bit2Me |
SUI/EUR | $0.9520 | $719,929 | 21:57:09 15/04/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.9511 | $716,647 | 21:54:10 15/04/2026 |
| 174 |  LeveX |
SUI/USDT | $0.9529 | $716,279 | 22:00:16 15/04/2026 |
| 175 |  Backpack Exchange |
SUI/USDC | $0.9528 | $695,619 | 21:57:16 15/04/2026 |
| 176 |  Momentum |
SUI/USDC | $0.9544 | $683,145 | 21:57:18 15/04/2026 |
| 177 |  KlicklX |
SUI/USDT | $0.9530 | $678,433 | 22:00:11 15/04/2026 |
| 178 |  SunX |
SUI/USDT | $0.9554 | $666,489 | 22:03:16 15/04/2026 |
| 179 | Bluefin |
WAL/SUI | $0.06844 | $662,195 | 21:55:05 15/04/2026 |
| 180 | Cetus |
DEEP/SUI | $0.02978 | $652,259 | 21:57:39 15/04/2026 |
| 181 | Phemex |
SUI/USDC | $0.9521 | $647,877 | 21:57:17 15/04/2026 |
| 182 |  Lighter |
SUI/USDC | $0.9520 | $633,423 | 21:57:15 15/04/2026 |
| 183 |  Bitrue |
SUI/USDT | $0.9516 | $611,133 | 21:57:17 15/04/2026 |
| 184 | Binance |
SUI/JPY | $0.9542 | $610,226 | 21:56:55 15/04/2026 |
| 185 | Hibt |
SUI/USDC | $0.9487 | $609,474 | 21:42:12 15/04/2026 |
| 186 | WhiteBIT |
SUI/TRY | $0.9546 | $607,537 | 21:57:18 15/04/2026 |
| 187 | YEX |
SUI/USDC | $0.9533 | $567,406 | 21:57:17 15/04/2026 |
| 188 | KCEX |
SUI/USDC | $0.9534 | $560,324 | 21:57:09 15/04/2026 |
| 189 |  Paribu |
SUI/TRY | $0.9515 | $509,674 | 21:59:24 15/04/2026 |
| 190 | Gate |
SUI/USDC | $0.9522 | $502,050 | 21:56:55 15/04/2026 |
| 191 | WhiteBIT |
SUI/USDC | $0.9523 | $499,543 | 21:57:18 15/04/2026 |
| 192 | MEXC |
SUI/USD | $0.9504 | $496,947 | 21:54:16 15/04/2026 |
| 193 | Cetus |
WAL/SUI | $0.06838 | $488,071 | 21:58:23 15/04/2026 |
| 194 | Bitrue |
SUI/XRP | $0.9534 | $487,404 | 21:57:10 15/04/2026 |
| 195 |  Bitcoiva |
SUI/USDT | $0.9532 | $457,138 | 22:00:09 15/04/2026 |
| 196 | BingX |
SUI/USDC | $0.9508 | $453,116 | 21:54:11 15/04/2026 |
| 197 | Cofinex |
SUI/USD | $0.9508 | $439,318 | 22:00:17 15/04/2026 |
| 198 | Bitget |
SUI/USD | $0.9513 | $439,149 | 21:54:16 15/04/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.9526 | $435,978 | 22:00:10 15/04/2026 |
| 200 | Millionero |
SUI/USDC | $0.9524 | $426,349 | 22:00:11 15/04/2026 |
| 201 |  Antarctic |
SUI/USDT | $0.9534 | $416,785 | 22:03:17 15/04/2026 |
| 202 | Cetus |
DEEP/SUI | $0.02983 | $412,337 | 21:39:08 15/04/2026 |
| 203 |  Tebbit |
SUI/USDT | $0.9528 | $399,538 | 22:00:16 15/04/2026 |
| 204 |  BitDelta |
SUI/USDT | $0.9531 | $396,555 | 21:57:10 15/04/2026 |
| 205 | Pionex |
SUI/BTC | $0.9526 | $396,530 | 21:57:15 15/04/2026 |
| 206 |  OKJ |
SUI/JPY | $0.9478 | $391,447 | 21:57:09 15/04/2026 |
| 207 | KCEX |
SUI/USDT | $0.9530 | $382,182 | 21:57:09 15/04/2026 |
| 208 |  Crypto.com Exchange |
SUI/USD | $0.9481 | $368,340 | 21:57:18 15/04/2026 |
| 209 | Bybit |
SUI/USDC | $0.9513 | $367,299 | 21:54:12 15/04/2026 |
| 210 | Bitrue |
SUI/USDT | $0.9532 | $364,273 | 21:57:10 15/04/2026 |
| 211 | Binance |
SUI/FDUSD | $0.9533 | $362,840 | 21:56:52 15/04/2026 |
| 212 | Bitbaby |
SUI/USDC | $0.9514 | $361,648 | 21:54:10 15/04/2026 |
| 213 |  CoinEx |
SUI/USDT | $0.9527 | $358,745 | 21:59:24 15/04/2026 |
| 214 |  Dex-Trade |
SUI/USDT | $0.9489 | $351,329 | 21:48:12 15/04/2026 |
| 215 | DeepBook Protocol |
SUI/USDSUI | $0.9541 | $347,811 | 21:57:09 15/04/2026 |
| 216 |  Binance TR |
SUI/TRY | $0.9515 | $343,951 | 21:57:11 15/04/2026 |
| 217 |  PointPay |
SUI/USDT | $0.9531 | $340,277 | 21:57:10 15/04/2026 |
| 218 |  PrimeXBT |
SUI/USDT | $0.9533 | $308,986 | 22:00:15 15/04/2026 |
| 219 | Cofinex |
SUI/USDC | $0.9508 | $308,350 | 22:00:17 15/04/2026 |
| 220 | Bitunix |
SUI/USD | $0.9504 | $305,098 | 21:54:15 15/04/2026 |
| 221 | Binance |
SUI/USD1 | $0.9524 | $293,029 | 21:56:55 15/04/2026 |
| 222 |  EXMO.ME |
SUI/USDT | $0.9526 | $287,059 | 22:00:07 15/04/2026 |
| 223 |  EXMO |
SUI/USDT | $0.9527 | $285,835 | 21:57:10 15/04/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.9520 | $277,384 | 21:54:13 15/04/2026 |
| 225 | Bluefin |
DEEP/SUI | $0.02980 | $268,238 | 21:55:21 15/04/2026 |
| 226 |  BitMEX |
SUI/USDT | $0.9520 | $260,647 | 21:57:15 15/04/2026 |
| 227 | Momentum |
WAL/SUI | $0.06837 | $257,782 | 21:58:50 15/04/2026 |
| 228 | CoinTR |
SUI/USDT | $0.9537 | $255,741 | 22:00:10 15/04/2026 |
| 229 |  Coincall |
SUI/USD | $0.9536 | $249,214 | 22:00:15 15/04/2026 |
| 230 | Bitrue |
SUI/USDC | $0.9531 | $235,530 | 21:57:10 15/04/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.9531 | $230,544 | 21:57:10 15/04/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.9533 | $227,662 | 21:57:10 15/04/2026 |
| 233 | Binance |
SUI/BTC | $0.9527 | $227,479 | 21:56:42 15/04/2026 |
| 234 | Nivex |
SUI/USDT | $0.9534 | $227,216 | 22:00:09 15/04/2026 |
| 235 |  Bitazza |
SUI/USDT | $0.9520 | $227,125 | 22:00:08 15/04/2026 |
| 236 |  Bitstamp by Robinhood |
SUI/USD | $0.9540 | $226,054 | 21:59:23 15/04/2026 |
| 237 | LeveX |
SUI/USDT | $0.9533 | $178,902 | 22:00:12 15/04/2026 |
| 238 | WhiteBIT |
SUI/EUR | $0.9524 | $178,091 | 21:57:18 15/04/2026 |
| 239 |  Aster |
SUI/USDT | $0.9515 | $174,040 | 21:54:15 15/04/2026 |
| 240 |  Bitfinex |
SUI/USDT | $0.9473 | $173,166 | 21:59:53 15/04/2026 |
| 241 |  BigONE |
SUI/USDT | $0.9528 | $171,282 | 21:57:07 15/04/2026 |
| 242 |  Pacifica |
SUI/USD | $0.9537 | $163,649 | 22:03:15 15/04/2026 |
| 243 |  BYDFi |
SUI/USDT | $0.9512 | $160,046 | 22:00:15 15/04/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9531 | $142,082 | 22:00:12 15/04/2026 |
| 245 |  BtcTurk | Kripto |
SUI/TRY | $0.9526 | $139,460 | 21:59:23 15/04/2026 |
| 246 | Binance |
SUI/EUR | $0.9486 | $133,370 | 21:56:55 15/04/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.9533 | $131,779 | 21:57:10 15/04/2026 |
| 248 | BYDFi |
SUI/USDT | $0.9529 | $125,765 | 22:00:07 15/04/2026 |
| 249 | B2Z Exchange |
SUI/USDC | $0.9531 | $124,854 | 22:00:11 15/04/2026 |
| 250 | BITmarkets |
SUI/USDC | $0.9531 | $124,853 | 22:00:08 15/04/2026 |
| 251 | EXMO |
SUI/USDC | $0.9518 | $119,859 | 21:57:10 15/04/2026 |
| 252 | EXMO.ME |
SUI/USDC | $0.9525 | $119,712 | 22:00:07 15/04/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $0.9524 | $117,013 | 21:57:08 15/04/2026 |
| 254 | Hyperliquid |
hyna:SUI/USD | $0.9496 | $116,990 | 21:54:27 15/04/2026 |
| 255 | DeepBook Protocol |
WAL/SUI | $0.06846 | $110,302 | 21:57:09 15/04/2026 |
| 256 | MEXC |
SUI/USD1 | $0.9503 | $106,764 | 21:54:16 15/04/2026 |
| 257 | Cetus |
WAL/SUI | $0.06837 | $106,516 | 21:59:09 15/04/2026 |
| 258 | Cofinex |
SUI/USDT | $0.9529 | $102,511 | 22:00:08 15/04/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.9536 | $100,822 | 21:57:10 15/04/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9995 | $98,919.82 | 21:59:45 15/04/2026 |
| 261 | BYDFi |
SUI/USDC | $0.9511 | $98,542.66 | 22:00:15 15/04/2026 |
| 262 | Bitunix |
SUI/USDC | $0.9510 | $88,820.18 | 21:54:15 15/04/2026 |
| 263 | Bitfinex |
SUI/USDT | $0.9457 | $88,617.04 | 21:57:15 15/04/2026 |
| 264 | Crypto.com Exchange |
SUI/USDT | $0.9512 | $87,347.16 | 21:54:13 15/04/2026 |
| 265 | Cetus |
CETUS/SUI | $0.01994 | $81,768.60 | 21:57:18 15/04/2026 |
| 266 |  Coins.ph |
SUI/PHP | $0.9519 | $79,928.48 | 21:57:10 15/04/2026 |
| 267 | MEXC |
SUI/USDC | $0.9517 | $78,531.88 | 21:54:08 15/04/2026 |
| 268 | LeveX |
SUI/USDC | $0.9528 | $78,267.12 | 22:00:16 15/04/2026 |
| 269 | Bitget |
SUI/USDC | $0.9513 | $75,723.47 | 21:54:13 15/04/2026 |
| 270 | ASTX |
SUI/USDT | $0.9529 | $73,789.58 | 22:00:16 15/04/2026 |
| 271 | PointPay |
SUI/USDC | $0.9513 | $72,973.85 | 21:57:10 15/04/2026 |
| 272 |  ICRYPEX |
SUI/USDT | $0.9545 | $67,466.49 | 22:00:11 15/04/2026 |
| 273 | MEXC |
SUI/EUR | $0.9511 | $66,860.42 | 21:54:08 15/04/2026 |
| 274 | SunX |
SUI/USDT | $0.9529 | $63,525.73 | 22:00:18 15/04/2026 |
| 275 |  BitStorage |
SUI/USDT | $0.9529 | $62,791.41 | 22:00:14 15/04/2026 |
| 276 | Cofinex |
SUI/EUR | $0.9527 | $59,046.60 | 22:00:08 15/04/2026 |
| 277 | MEXC |
SUI/USDE | $0.9521 | $57,424.78 | 21:54:08 15/04/2026 |
| 278 | DeepBook Protocol |
DEEP/SUI | $0.02979 | $57,191.51 | 21:57:09 15/04/2026 |
| 279 | MEXC |
SUI/USD1 | $0.9512 | $54,046.81 | 21:54:08 15/04/2026 |
| 280 | Gate |
SUI/USD1 | $0.9540 | $51,360.04 | 21:56:24 15/04/2026 |
| 281 | Cofinex |
SUI/USDC | $0.9537 | $50,625.86 | 22:00:08 15/04/2026 |
| 282 | Cetus |
HIPPO/SUI | $0.0001656 | $49,854.63 | 21:42:44 15/04/2026 |
| 283 | Bitfinex |
SUI/USD | $0.9524 | $47,228.58 | 21:59:53 15/04/2026 |
| 284 |  Orderly |
SUI/USDC | $0.9527 | $45,851.38 | 22:00:15 15/04/2026 |
| 285 |  Meteora DLMM |
USDC/SUI | $0.9999 | $44,321.85 | 21:50:22 15/04/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.9529 | $43,988.59 | 22:00:20 15/04/2026 |
| 287 |  Coinone |
SUI/KRW | $0.9546 | $43,481.30 | 21:59:23 15/04/2026 |
| 288 |  Indodax |
SUI/IDR | $0.9539 | $41,432.84 | 21:59:54 15/04/2026 |
| 289 |  Fillx |
SUI/USDC | $0.9526 | $40,857.43 | 22:03:16 15/04/2026 |
| 290 |  Tokocrypto |
SUI/USDT | $0.9531 | $39,036.92 | 21:57:11 15/04/2026 |
| 291 |  ChangeNOW |
SUI/BTC | $0.9341 | $38,482.70 | 22:00:10 15/04/2026 |
| 292 |  Bybit EU |
SUI/USDC | $0.9525 | $37,592.04 | 21:51:12 15/04/2026 |
| 293 |  Bitkub |
SUI/THB | $0.9526 | $36,914.94 | 21:54:08 15/04/2026 |
| 294 | BitMEX |
SUI/USD | $0.9530 | $36,778.71 | 21:57:15 15/04/2026 |
| 295 | Bluefin |
SUI/USDsui | $0.9542 | $33,839.15 | 21:57:23 15/04/2026 |
| 296 | Cetus |
HASUI/SUI | $1.02 | $31,393.52 | 21:54:25 15/04/2026 |
| 297 | Paribu |
SUI/USDT | $0.9501 | $29,555.73 | 21:59:24 15/04/2026 |
| 298 | Kraken |
SUI/GBP | $0.9497 | $29,521.44 | 21:59:24 15/04/2026 |
| 299 | LeveX |
SUI/USDC | $0.9535 | $29,323.80 | 22:00:12 15/04/2026 |
| 300 | Turbos Finance |
NS/SUI | $0.01767 | $28,834.19 | 21:56:29 15/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 15/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,665,487 với tỷ giá $0.9535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.