Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,330,332,337,024 Khối lượng (24h): $92,068,279,021 Thị phần: BTC: 58.6%, ETH: 10.3%
Sui (SUI)Sui SUI
Xếp hạng #25 09:53:00 07/03/2026
Giá Sui (SUI)
$0.8993 -5.86%
0.00001318 BTC 24,210 VND
Thấp: $0.8926 Cao: $0.9739

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9005 $579,119,981 08:57:17 07/03/2026
2 P2B P2B SUI/USDT $0.9162 $275,586,872 15:18:07 04/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.9002 $222,035,910 09:00:07 07/03/2026
4 Binance Binance SUI/USDT $0.9028 $205,783,404 08:54:16 07/03/2026
5 MEXC MEXC SUI/USDT $0.9006 $171,688,342 08:57:16 07/03/2026
6 OrangeX OrangeX SUI/USDT $0.8791 $152,015,340 08:57:15 07/03/2026
7 Ju.com Ju.com SUI/USDT $0.9007 $140,492,892 08:57:16 07/03/2026
8 Batonex Batonex SUI/USDT $0.8998 $126,997,882 09:00:16 07/03/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,554,879 08:57:15 07/03/2026
10 IBIT Global IBIT Global SUI/USDT $0.8999 $102,727,199 09:00:17 07/03/2026
11 BTCC BTCC SUI/USDT $0.9022 $101,553,444 08:57:16 07/03/2026
12 Tapbit Tapbit SUI/USDT $0.9002 $101,420,262 08:57:15 07/03/2026
13 BVOX BVOX SUI/USDT $0.9006 $95,485,025 08:57:15 07/03/2026
14 CoinW CoinW SUI/USDT $0.9006 $88,832,103 08:57:17 07/03/2026
15 Bybit Bybit SUI/USDT $0.9028 $81,535,751 08:54:16 07/03/2026
16 OKX OKX SUI/USDT $0.9027 $72,945,768 08:56:31 07/03/2026
17 BTSE BTSE SUI/USDT $0.9010 $69,082,197 08:57:15 07/03/2026
18 B2Z Exchange B2Z Exchange SUI/USD $0.9004 $65,823,718 09:00:16 07/03/2026
19 BITmarkets BITmarkets SUI/USDT $0.8999 $65,789,446 09:00:15 07/03/2026
20 BiKing BiKing SUI/USDT $0.9028 $63,641,922 08:54:17 07/03/2026
21 KTX KTX SUI/USDT $0.8997 $60,961,437 09:00:16 07/03/2026
22 Hotcoin Hotcoin SUI/USDT $0.9006 $51,755,850 08:57:18 07/03/2026
23 Dmex Dmex SUI/USD $0.8999 $46,487,250 09:03:17 07/03/2026
24 KTX KTX SUI/USDT $0.8997 $41,332,338 09:00:07 07/03/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.9007 $41,211,229 08:42:15 07/03/2026
26 BTDUex BTDUex SUI/USDT $0.9013 $41,062,154 08:57:10 07/03/2026
27 Binance Binance SUI/USDT $0.9020 $40,651,243 08:56:42 07/03/2026
28 Cofinex Cofinex SUI/USDT $0.9001 $40,300,235 09:00:17 07/03/2026
29 Bitget Bitget SUI/USDT $0.9030 $40,279,359 08:54:15 07/03/2026
30 Echobit Echobit SUI/USDT $0.9005 $35,356,137 08:57:16 07/03/2026
31 Websea Websea SUI/USDT $0.9013 $32,612,803 08:57:09 07/03/2026
32 Websea Websea SUI/USDT $0.9000 $31,407,074 09:00:15 07/03/2026
33 AscendEX AscendEX SUI/USDT $0.9036 $29,467,490 08:54:07 07/03/2026
34 Gate Gate SUI/USDT $0.9029 $29,440,148 08:54:19 07/03/2026
35 OrangeX OrangeX SUI/USDT $0.9015 $29,415,756 08:57:12 07/03/2026
36 Hibt Hibt SUI/USDT $0.9024 $28,729,846 08:48:22 07/03/2026
37 Hyperliquid Hyperliquid SUI/USD $0.9003 $28,514,582 08:57:26 07/03/2026
38 Bitrue Bitrue SUI/USDT $0.9004 $28,281,616 08:57:17 07/03/2026
39 Toobit Toobit SUI/USDT $0.9005 $28,048,265 08:57:16 07/03/2026
40 Coinlocally Coinlocally SUI/USDT $0.8997 $27,865,036 09:00:17 07/03/2026
41 CrypFine CrypFine SUI/USDT $0.9006 $27,516,110 08:57:17 07/03/2026
42 YEX YEX SUI/USDT $0.8998 $27,178,756 09:00:16 07/03/2026
43 Zoomex Zoomex SUI/USDT $0.9007 $26,775,456 08:57:16 07/03/2026
44 CoinP CoinP SUI/USDT $0.8996 $26,639,001 09:00:15 07/03/2026
45 Phemex Phemex SUI/USD $0.9004 $26,474,935 08:57:18 07/03/2026
46 CZR Exchange CZR Exchange SUI/USDT $0.8998 $25,836,492 09:00:15 07/03/2026
47 BitMart BitMart SUI/USDT $0.9021 $24,970,222 08:57:16 07/03/2026
48 Phemex Phemex SUI/USDT $0.9009 $24,705,192 08:57:18 07/03/2026
49 EasiCoin EasiCoin SUI/USDT $0.8999 $23,148,491 09:00:16 07/03/2026
50 MEXC MEXC SUI/USDT $0.9014 $22,121,023 08:57:08 07/03/2026
51 WHXEX WHXEX SUI/USDT $0.9028 $21,986,888 08:54:16 07/03/2026
52 AstralX AstralX SUI/USDT $0.9038 $21,523,569 08:54:07 07/03/2026
53 XXKK XXKK SUI/USDT $0.9012 $21,476,621 08:57:07 07/03/2026
54 CEEX exchange CEEX exchange SUI/USDT $0.9006 $21,448,149 09:00:09 07/03/2026
55 KuCoin KuCoin SUI/USDT $0.9034 $20,914,153 08:54:18 07/03/2026
56 BTCC BTCC SUI/USDT $0.9035 $20,324,185 08:57:11 07/03/2026
57 4E 4E SUI/USDT $0.9011 $20,119,686 08:57:10 07/03/2026
58 Bitunix Bitunix SUI/USDT $0.9031 $20,071,112 08:54:15 07/03/2026
59 CRMClick CRMClick SUI/USDT $0.9532 $19,588,452 07:46:17 06/03/2026
60 Binance Binance SUI/USDC $0.9021 $19,523,960 08:56:42 07/03/2026
61 UZX UZX SUI/USDT $0.9003 $18,673,528 08:57:15 07/03/2026
62 Grvt Grvt SUI/USDT $0.8992 $17,840,077 09:03:16 07/03/2026
63 Biconomy.com Biconomy.com SUI/USDT $0.9005 $17,748,850 08:57:15 07/03/2026
64 Ourbit Ourbit SUI/USDT $0.9005 $16,644,959 08:57:16 07/03/2026
65 KlicklX KlicklX SUI/USDT $0.9003 $16,466,501 09:00:09 07/03/2026
66 Binance Binance SUI/USDC $0.9026 $16,046,775 08:54:16 07/03/2026
67 BitGW Exchange BitGW Exchange SUI/USDT $0.9004 $15,856,047 09:00:19 07/03/2026
68 OKX OKX SUI/USDT $0.9021 $15,330,569 08:56:23 07/03/2026
69 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9014 $15,309,000 08:57:07 07/03/2026
70 OneBullEx OneBullEx SUI/USDT $0.8995 $15,225,877 09:03:21 07/03/2026
71 Coinbase Exchange Coinbase Exchange SUI/USD $0.9013 $14,772,375 08:56:58 07/03/2026
72 HTX HTX SUI/USDT $0.9012 $14,149,233 08:59:54 07/03/2026
73 CoinUp.io CoinUp.io SUI/USDT $0.9023 $14,035,693 08:48:11 07/03/2026
74 NovaEx NovaEx SUI/USDT $0.8999 $13,681,116 09:00:15 07/03/2026
75 BitradeX BitradeX SUI/USDT $0.9006 $13,631,154 08:57:15 07/03/2026
76 Hibt Hibt SUI/USDT $0.9024 $13,553,454 08:48:10 07/03/2026
77 BitMart BitMart SUI/USDT $0.9012 $13,129,395 08:57:07 07/03/2026
78 LBank LBank SUI/USDT $0.9005 $12,686,384 08:57:17 07/03/2026
79 AscendEX AscendEX SUI/USDT $0.9033 $11,798,165 08:54:15 07/03/2026
80 WhiteBIT WhiteBIT SUI/USDT $0.9027 $11,552,033 08:45:07 07/03/2026
81 Ourbit Ourbit SUI/USDT $0.9021 $11,194,843 08:57:10 07/03/2026
82 Upbit Upbit SUI/KRW $0.8975 $10,819,312 08:56:54 07/03/2026
83 Poloniex Poloniex SUI/USDT $0.9013 $10,791,972 08:57:23 07/03/2026
84 BitbabyExchange BitbabyExchange SUI/USDT $0.9014 $10,459,231 08:57:16 07/03/2026
85 Aivora Exchange Aivora Exchange SUI/USDT $0.9002 $10,430,028 09:00:16 07/03/2026
86 CoinW CoinW SUI/USDT $0.9024 $10,114,626 08:57:10 07/03/2026
87 CoinP CoinP SUI/USDT $0.9005 $9,886,992 09:00:07 07/03/2026
88 CrypFine CrypFine SUI/USDT $0.9006 $9,757,899 09:00:15 07/03/2026
89 EagleX EagleX SUI/USDT $0.8998 $9,266,502 09:00:15 07/03/2026
90 CRMClick CRMClick SUI/USDT $0.9529 $9,254,630 07:00:17 06/03/2026
91 BVOX BVOX SUI/USDT $0.9013 $9,189,468 08:57:08 07/03/2026
92 YUBIT YUBIT SUI/USDT $0.9005 $9,125,949 08:57:15 07/03/2026
93 Binance Binance SUI/USD $0.9031 $9,094,933 08:54:51 07/03/2026
94 BlockFin BlockFin SUI/USDT $0.9009 $8,761,491 08:57:15 07/03/2026
95 Backpack Exchange Backpack Exchange SUI/USDC $0.9003 $8,697,735 08:57:16 07/03/2026
96 Coinlocally Coinlocally SUI/USDT $0.9007 $8,642,894 09:00:07 07/03/2026
97 GroveX GroveX SUI/USDT $0.9031 $8,583,669 09:00:07 07/03/2026
98 LBank LBank SUI/USDT $0.9012 $8,325,842 08:57:11 07/03/2026
99 HTX HTX SUI/USDT $0.9004 $7,992,700 08:57:23 07/03/2026
100 YUBIT YUBIT SUI/USDT $0.9013 $7,965,226 08:57:10 07/03/2026
101 Cetus Cetus USDC/SUI $1.00 $7,883,028 08:59:40 07/03/2026
102 EagleX EagleX SUI/USDT $0.9002 $7,815,828 09:00:13 07/03/2026
103 Hotcoin Hotcoin SUI/USDT $0.9026 $7,638,424 08:48:23 07/03/2026
104 Millionero Millionero SUI/USDT $0.9007 $7,602,809 09:00:07 07/03/2026
105 Tapbit Tapbit SUI/USDT $0.9012 $7,477,455 08:57:09 07/03/2026
106 Bybit Bybit SUI/USDT $0.9034 $7,439,839 08:54:11 07/03/2026
107 KuCoin KuCoin SUI/USDT $0.9020 $7,226,375 08:56:53 07/03/2026
108 Gate Gate SUI/USDT $0.9025 $7,043,367 08:56:24 07/03/2026
109 YEX YEX SUI/USDT $0.9006 $6,835,620 09:00:08 07/03/2026
110 WEEX WEEX SUI/USDT $0.9013 $6,584,861 08:57:11 07/03/2026
111 KCEX KCEX SUI/USDT $0.9007 $6,389,589 08:57:15 07/03/2026
112 BloFin BloFin SUI/USDT $0.8998 $6,214,865 09:00:16 07/03/2026
113 Coinstore Coinstore SUI/USDT $0.9013 $6,163,785 08:57:11 07/03/2026
114 Bitget Bitget SUI/USDT $0.9039 $6,161,368 08:54:12 07/03/2026
115 BitradeX BitradeX SUI/USDT $0.9012 $6,141,810 08:57:12 07/03/2026
116 Kraken Kraken SUI/USD $0.9010 $5,820,873 08:59:55 07/03/2026
117 ApeX Omni ApeX Omni SUI/USDT $0.8995 $5,599,747 09:03:16 07/03/2026
118 Biconomy.com Biconomy.com SUI/USDT $0.9012 $5,598,624 08:57:09 07/03/2026
119 VOOX Exchange VOOX Exchange SUI/USDT $0.9007 $5,301,863 08:57:18 07/03/2026
120 BitTap BitTap SUI/USDT $0.8999 $4,891,600 09:00:17 07/03/2026
121 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9019 $4,837,360 09:03:16 07/03/2026
122 Toobit Toobit SUI/USDC $0.9005 $4,541,403 08:57:16 07/03/2026
123 Bitcastle Bitcastle SUI/USDT $0.9006 $4,524,516 09:00:10 07/03/2026
124 SunX SunX SUI/USDT $0.9007 $4,474,695 09:00:08 07/03/2026
125 DigiFinex DigiFinex SUI/USDT $0.9019 $4,383,151 08:42:10 07/03/2026
126 ASTX ASTX SUI/USDT $0.9006 $4,095,915 09:00:09 07/03/2026
127 BitxEX BitxEX SUI/USDT $0.9006 $4,081,390 09:00:08 07/03/2026
128 EdgeX EdgeX SUI/USD $0.8999 $4,021,913 09:03:16 07/03/2026
129 Bitunix Bitunix SUI/USDT $0.9039 $3,910,410 08:54:11 07/03/2026
130 MGBX MGBX SUI/USDT $0.8997 $3,858,876 09:00:15 07/03/2026
131 Millionero Millionero SUI/USDT $0.8999 $3,745,383 09:00:15 07/03/2026
132 Turbos Finance Turbos Finance SUI/USDC $0.9003 $3,523,196 08:59:20 07/03/2026
133 Toobit Toobit SUI/USDT $0.9013 $3,435,817 08:57:11 07/03/2026
134 AllinX AllinX SUI/USDT $0.9007 $3,427,439 09:00:08 07/03/2026
135 BitMEX BitMEX SUI/USDT $0.9030 $3,281,341 08:57:16 07/03/2026
136 BingX BingX SUI/USDT $0.9012 $3,260,163 08:57:13 07/03/2026
137 Bitvavo Bitvavo SUI/EUR $0.9042 $3,166,921 08:57:08 07/03/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.9012 $3,145,779 08:57:09 07/03/2026
139 NovaEx NovaEx SUI/USD $0.9002 $3,022,969 09:00:15 07/03/2026
140 BlockFin BlockFin SUI/USDT $0.9015 $3,005,026 08:57:09 07/03/2026
141 Bitcastle Bitcastle SUI/USDT $0.8997 $2,846,435 09:00:18 07/03/2026
142 Extended Extended SUI/USD $0.8995 $2,796,251 09:03:16 07/03/2026
143 Pionex Pionex SUI/USDT $0.9013 $2,795,767 08:57:13 07/03/2026
144 Koinbay Koinbay SUI/USDC $0.9012 $2,765,569 08:57:12 07/03/2026
145 XT.COM XT.COM SUI/USDT $0.9013 $2,635,140 08:57:08 07/03/2026
146 Bithumb Bithumb SUI/KRW $0.8971 $2,602,490 08:59:54 07/03/2026
147 BlockFin BlockFin SUI/USDC $0.9025 $2,554,601 08:57:09 07/03/2026
148 B2Z Exchange B2Z Exchange SUI/USD $0.9007 $2,529,789 09:00:08 07/03/2026
149 BITmarkets BITmarkets SUI/USD $0.9007 $2,529,738 09:00:11 07/03/2026
150 Bluefin Bluefin SUI/USDC $0.9002 $2,500,066 08:59:20 07/03/2026
151 Picol Picol SUI/USDT $0.9007 $2,466,717 09:00:11 07/03/2026
152 Cetus Cetus USDC/SUI $1.00 $2,302,403 08:59:20 07/03/2026
153 B2Z Exchange B2Z Exchange SUI/USDT $0.9008 $2,291,804 09:00:08 07/03/2026
154 BITmarkets BITmarkets SUI/USDT $0.9007 $2,291,758 09:00:11 07/03/2026
155 BTSE BTSE SUI/USDT $0.9011 $2,290,167 08:57:12 07/03/2026
156 VOOX Exchange VOOX Exchange SUI/USDT $0.9013 $2,279,697 08:57:09 07/03/2026
157 Lighter Lighter SUI/USDC $0.9006 $2,278,091 08:57:15 07/03/2026
158 CZR Exchange CZR Exchange SUI/USDT $0.9006 $2,222,590 09:00:12 07/03/2026
159 Pionex Pionex SUI/USDT $0.9007 $2,220,869 08:57:16 07/03/2026
160 Bit2Me Bit2Me SUI/USDC $0.9013 $2,148,498 08:57:07 07/03/2026
161 Phemex Phemex SUI/USDT $0.9014 $2,051,095 08:57:13 07/03/2026
162 YEX YEX SUI/USD $0.9001 $1,984,279 09:00:16 07/03/2026
163 KCEX KCEX SUI/USDC $0.9005 $1,879,500 08:57:15 07/03/2026
164 MEXC MEXC SUI/USD $0.9028 $1,870,422 08:54:15 07/03/2026
165 BloFin BloFin SUI/USDT $0.9015 $1,769,934 08:57:07 07/03/2026
166 Koinbay Koinbay SUI/USDT $0.9012 $1,628,209 08:57:12 07/03/2026
167 BloFin BloFin SUI/USDC $0.9025 $1,526,408 08:57:07 07/03/2026
168 Hotcoin Hotcoin SUI/USD $0.9005 $1,493,218 08:57:18 07/03/2026
169 BitbabyExchange BitbabyExchange SUI/USDT $0.9020 $1,419,940 08:57:10 07/03/2026
170 BitKan BitKan SUI/USDT $0.9006 $1,411,201 09:00:07 07/03/2026
171 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9005 $1,403,889 09:00:08 07/03/2026
172 Hibt Hibt SUI/USDC $0.9020 $1,292,373 08:48:10 07/03/2026
173 MEXC MEXC SUI/USDC $0.9033 $1,282,435 08:54:07 07/03/2026
174 BYDFi BYDFi SUI/USDT $0.9035 $1,247,787 08:54:10 07/03/2026
175 Bluefin Bluefin DEEP/SUI $0.02782 $1,234,612 08:59:40 07/03/2026
176 LeveX LeveX SUI/USDT $0.8999 $1,176,769 09:00:15 07/03/2026
177 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9039 $1,143,025 08:54:17 07/03/2026
178 Bybit EU Bybit EU SUI/USDC $0.9018 $1,139,899 08:39:12 07/03/2026
179 Momentum Momentum SUI/USDC $0.9009 $1,139,427 08:59:07 07/03/2026
180 Bybit Bybit SUI/USDC $0.9036 $1,124,941 08:54:11 07/03/2026
181 Cetus Cetus DEEP/SUI $0.02777 $1,124,925 08:48:56 07/03/2026
182 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02777 $1,096,894 08:57:07 07/03/2026
183 KCEX KCEX SUI/USDC $0.9012 $1,086,573 08:57:08 07/03/2026
184 MEXC MEXC SUI/EUR $0.9061 $1,082,974 08:54:07 07/03/2026
185 Bitrue Bitrue SUI/XRP $0.9013 $1,073,944 08:57:08 07/03/2026
186 Binance Binance SUI/TRY $0.9040 $1,067,256 08:56:42 07/03/2026
187 Bybit Bybit SUI/USD $0.9024 $1,067,207 08:54:16 07/03/2026
188 BingX BingX SUI/USDC $0.9013 $1,065,229 08:57:13 07/03/2026
189 ZKE ZKE SUI/USDT $0.9006 $1,000,774 09:00:13 07/03/2026
190 SunX SunX SUI/USDT $0.8997 $982,146 09:03:16 07/03/2026
191 PrimeXBT PrimeXBT SUI/USDT $0.8999 $955,740 09:00:16 07/03/2026
192 Nivex Nivex SUI/USDT $0.8997 $905,753 09:00:17 07/03/2026
193 WhiteBIT WhiteBIT SUI/TRY $0.9031 $881,271 08:45:07 07/03/2026
194 MEXC MEXC SUI/USDE $0.9025 $874,812 08:54:07 07/03/2026
195 Phemex Phemex SUI/USDC $0.9014 $855,574 08:57:18 07/03/2026
196 Binance TR Binance TR SUI/TRY $0.9040 $854,645 08:57:11 07/03/2026
197 Antarctic Antarctic SUI/USDT $0.8993 $845,173 09:03:17 07/03/2026
198 Aster Aster SUI/USDT $0.9029 $834,325 08:54:17 07/03/2026
199 Binance Binance SUI/FDUSD $0.9038 $810,040 08:56:54 07/03/2026
200 Ekbit Ekbit SUI/USDT $0.8999 $804,461 09:00:16 07/03/2026
201 YEX YEX SUI/USDC $0.8998 $781,868 09:00:16 07/03/2026
202 WhiteBIT WhiteBIT SUI/USDC $0.9028 $767,628 08:45:07 07/03/2026
203 KCEX KCEX SUI/USDT $0.9022 $732,463 08:57:08 07/03/2026
204 Bitrue Bitrue SUI/USDT $0.9013 $706,003 08:57:08 07/03/2026
205 XT.COM XT.COM SUI/USDC $0.9013 $702,770 08:57:08 07/03/2026
206 Gate Gate SUI/USDC $0.9025 $700,191 08:56:54 07/03/2026
207 BitbabyExchange BitbabyExchange SUI/USDC $0.9013 $679,292 08:57:10 07/03/2026
208 Bit2Me Bit2Me SUI/EUR $0.9032 $653,098 08:57:07 07/03/2026
209 Kraken Kraken SUI/EUR $0.9032 $643,720 08:59:24 07/03/2026
210 TGEX TGEX SUI/USDT $0.8810 $643,346 08:51:15 07/03/2026
211 Binance Binance SUI/USD1 $0.9037 $640,952 08:56:54 07/03/2026
212 Cofinex Cofinex SUI/USDC $0.9011 $635,739 09:00:17 07/03/2026
213 Coinflare Coinflare SUI/USDT $0.9007 $630,763 09:00:15 07/03/2026
214 Binance Binance SUI/BTC $0.9023 $625,140 08:56:54 07/03/2026
215 Pionex Pionex SUI/BTC $0.9009 $622,125 08:57:16 07/03/2026
216 BitDelta BitDelta SUI/USDT $0.9036 $585,131 08:54:11 07/03/2026
217 Bitunix Bitunix SUI/USD $0.9029 $567,504 08:54:15 07/03/2026
218 Tebbit Tebbit SUI/USDT $0.8999 $546,253 09:00:16 07/03/2026
219 CriptoSwaps CriptoSwaps SUI/USDT $0.9025 $533,774 09:00:09 07/03/2026
220 Cetus Cetus WAL/SUI $0.07455 $516,260 08:59:38 07/03/2026
221 Cofinex Cofinex SUI/USD $0.9025 $500,499 09:00:17 07/03/2026
222 Bitget Bitget SUI/USD $0.9029 $498,737 08:54:15 07/03/2026
223 Nivex Nivex SUI/USDT $0.9007 $495,908 09:00:08 07/03/2026
224 MEXC MEXC SUI/USDC $0.9027 $492,721 08:54:15 07/03/2026
225 Binance Binance SUI/EUR $0.9049 $481,075 08:56:42 07/03/2026
226 Paribu Paribu SUI/TRY $0.9049 $479,901 09:00:54 07/03/2026
227 Binance Binance SUI/JPY $0.9059 $478,366 08:56:42 07/03/2026
228 Bitrue Bitrue SUI/USD1 $0.9012 $477,834 08:57:08 07/03/2026
229 Bitrue Bitrue SUI/RLUSD $0.9013 $474,853 08:57:08 07/03/2026
230 Bitcoiva Bitcoiva SUI/USDT $0.9013 $457,284 09:00:13 07/03/2026
231 EXMO EXMO SUI/USDT $0.9011 $450,807 08:57:10 07/03/2026
232 EXMO.ME EXMO.ME SUI/USDT $0.9002 $450,561 09:00:07 07/03/2026
233 CoinEx CoinEx SUI/USDT $0.9005 $447,157 08:59:53 07/03/2026
234 Cetus Cetus DEEP/SUI $0.02782 $446,762 08:57:05 07/03/2026
235 4E 4E SUI/USDT $0.9006 $444,284 08:57:15 07/03/2026
236 Cetus Cetus HASUI/SUI $0.9680 $429,991 08:45:51 07/03/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9000 $425,205 08:59:53 07/03/2026
238 Coincall Coincall SUI/USD $0.8999 $420,359 09:03:16 07/03/2026
239 Millionero Millionero SUI/USDC $0.9041 $419,229 09:00:07 07/03/2026
240 Dex-Trade Dex-Trade SUI/USDT $0.9030 $398,676 08:51:07 07/03/2026
241 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9038 $387,028 08:54:10 07/03/2026
242 LeveX LeveX SUI/USDT $0.9006 $380,085 09:00:07 07/03/2026
243 Bitrue Bitrue SUI/USDC $0.9012 $355,134 08:57:08 07/03/2026
244 Bluefin Bluefin WAL/SUI $0.07439 $298,760 08:50:13 07/03/2026
245 XT.COM XT.COM SUI/USD1 $0.9036 $288,371 08:57:08 07/03/2026
246 ONUS Pro ONUS Pro SUI/VNDC $0.9025 $281,917 08:57:16 07/03/2026
247 WhiteBIT WhiteBIT SUI/EUR $0.9033 $280,700 08:45:07 07/03/2026
248 PointPay PointPay SUI/USDT $0.9010 $269,743 08:57:07 07/03/2026
249 BYDFi BYDFi SUI/USDT $0.8999 $260,001 09:00:16 07/03/2026
250 Paradex Paradex SUI/USD $0.9039 $253,584 09:00:15 07/03/2026
251 Bitazza Bitazza SUI/USDT $0.8978 $235,807 09:00:08 07/03/2026
252 BITmarkets BITmarkets SUI/USDC $0.9008 $222,637 09:00:11 07/03/2026
253 B2Z Exchange B2Z Exchange SUI/USDC $0.9007 $222,558 09:00:08 07/03/2026
254 Bitbank Bitbank SUI/JPY $0.9071 $212,352 08:57:08 07/03/2026
255 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9035 $209,023 08:54:10 07/03/2026
256 Backpack Exchange Backpack Exchange SUI/USDC $0.9024 $202,689 08:57:07 07/03/2026
257 Cetus Cetus BUCK/SUI $1.00 $198,480 08:59:38 07/03/2026
258 BigONE BigONE SUI/USDT $0.9011 $195,006 08:57:11 07/03/2026
259 Kraken Kraken SUI/GBP $0.9028 $178,463 08:59:55 07/03/2026
260 Cetus Cetus SCA/SUI $0.02604 $154,513 08:59:38 07/03/2026
261 PointPay PointPay SUI/USDC $0.9035 $151,603 08:57:07 07/03/2026
262 EXMO EXMO SUI/USDC $0.9004 $148,417 08:57:10 07/03/2026
263 EXMO.ME EXMO.ME SUI/USDC $0.9000 $148,235 09:00:07 07/03/2026
264 Bitkub Bitkub SUI/THB $1.89 $131,764 16:18:07 05/03/2026
265 BitMEX BitMEX SUI/USD $0.9009 $131,007 08:57:16 07/03/2026
266 Pacifica Pacifica SUI/USD $0.8998 $125,893 09:03:15 07/03/2026
267 Drift Protocol Drift Protocol SUI/USDC $0.9017 $121,702 09:03:15 07/03/2026
268 BitStorage BitStorage SUI/USDT $0.9006 $119,399 09:00:08 07/03/2026
269 Bitunix Bitunix SUI/USDC $0.9027 $119,340 08:54:15 07/03/2026
270 LeveX LeveX SUI/USDC $0.8997 $117,696 09:00:15 07/03/2026
271 ONUS Pro ONUS Pro SUI/USDT $0.9008 $114,716 08:57:16 07/03/2026
272 Bitget Bitget SUI/USDC $0.9024 $112,756 08:54:12 07/03/2026
273 Cofinex Cofinex SUI/USDT $0.9006 $106,831 09:00:08 07/03/2026
274 AstralX AstralX SUI/USDT $0.9004 $103,170 08:57:18 07/03/2026
275 Coinone Coinone SUI/KRW $0.8981 $101,848 08:55:23 07/03/2026
276 OKX OKX SUI/USD $0.9041 $92,756.49 08:56:54 07/03/2026
277 Binance TH Binance TH SUI/USDT $0.9013 $91,322.80 08:57:10 07/03/2026
278 KuCoin KuCoin SUI/USDC $0.9014 $90,558.94 08:56:53 07/03/2026
279 BYDFi BYDFi SUI/USD $0.9001 $86,159.72 09:00:16 07/03/2026
280 OKJ OKJ SUI/JPY $0.9037 $86,029.42 09:00:08 07/03/2026
281 Cetus Cetus WAL/SUI $0.07439 $84,667.54 08:50:04 07/03/2026
282 ASTX ASTX SUI/USDT $0.8999 $80,079.86 09:00:16 07/03/2026
283 Cetus Cetus CETUS/SUI $0.01606 $79,112.55 08:39:45 07/03/2026
284 Paribu Paribu SUI/USDT $0.8999 $74,329.80 08:58:23 07/03/2026
285 Korbit Korbit SUI/KRW $0.8981 $73,697.88 08:57:09 07/03/2026
286 HyperPay Futures HyperPay Futures SUI/USDT $0.8996 $73,366.91 09:03:17 07/03/2026
287 Gate Gate SUI/USD1 $0.9043 $72,502.56 08:56:54 07/03/2026
288 Cetus Cetus JACKSON/SUI $0.02424 $71,983.61 08:59:50 07/03/2026
289 Coins.ph Coins.ph SUI/PHP $0.9024 $70,496.81 09:00:09 07/03/2026
290 dYdX v4 dYdX v4 SUI/USD $0.9028 $70,140.71 09:04:17 07/03/2026
291 Bitfinex Bitfinex SUI/USDT $0.9008 $70,101.17 08:59:53 07/03/2026
292 ICRYPEX ICRYPEX SUI/USDT $0.8963 $67,821.13 09:00:07 07/03/2026
293 WOO X WOO X SUI/USDT $0.9006 $66,516.28 08:57:15 07/03/2026
294 Momentum Momentum WAL/SUI $0.07439 $66,458.35 08:40:07 07/03/2026
295 Bitget Bitget SUI/EUR $0.9038 $62,901.89 08:54:12 07/03/2026
296 Bitfinex Bitfinex SUI/USDT $0.9017 $62,215.90 08:57:16 07/03/2026
297 Hyperliquid Hyperliquid hyna:SUI/USD $0.9032 $60,918.99 08:54:26 07/03/2026
298 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9051 $59,513.44 08:57:11 07/03/2026
299 SunX SunX SUI/USDT $0.9000 $58,648.35 09:00:18 07/03/2026
300 Cofinex Cofinex SUI/EUR $0.9038 $58,558.73 09:00:08 07/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 07/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,119,981 với tỷ giá $0.9005.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá