Sui SUI
Xếp hạng #25
15:03:00 13/10/2026
Giá Sui (SUI)
$1.07 -5.03%
0.00001277 BTC
27,790 VND
Thấp: $1.00
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.07 | $3,056,510,116 | 15:00:08 13/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.07 | $1,055,071,266 | 14:57:17 13/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.07 | $361,452,743 | 14:54:17 13/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.07 | $340,454,926 | 15:00:10 13/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.07 | $269,112,371 | 14:57:25 13/10/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $1.07 | $243,510,242 | 15:00:16 13/10/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.07 | $220,275,704 | 14:57:15 13/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.07 | $218,004,461 | 14:57:15 13/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.07 | $208,718,216 | 14:57:17 13/10/2026 |
| 10 |  Echobit |
SUI/USDT | $1.07 | $150,800,266 | 14:57:15 13/10/2026 |
| 11 |  BTCC |
SUI/USDT | $1.07 | $150,079,633 | 14:57:16 13/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.07 | $149,588,960 | 14:57:16 13/10/2026 |
| 13 |  CoinW |
SUI/USDT | $1.07 | $116,362,437 | 14:57:17 13/10/2026 |
| 14 |  BASEKX |
SUI/USDT | $1.07 | $115,210,525 | 14:57:16 13/10/2026 |
| 15 |  Batonex |
SUI/USDT | $1.07 | $109,225,375 | 14:57:16 13/10/2026 |
| 16 |  Bybit |
SUI/USDT | $1.07 | $103,606,570 | 14:54:16 13/10/2026 |
| 17 |  MEXC |
SUI/USDT | $1.07 | $98,957,799 | 14:54:16 13/10/2026 |
| 18 | CEEX exchange |
SUI/USDT | $1.07 | $95,611,447 | 15:00:10 13/10/2026 |
| 19 |  BiKing |
SUI/USDT | $1.07 | $94,057,125 | 15:00:16 13/10/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $1.07 | $91,304,725 | 14:57:15 13/10/2026 |
| 21 |  BitxEX |
SUI/USDT | $1.07 | $90,758,416 | 14:57:10 13/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $1.07 | $90,573,436 | 15:00:17 13/10/2026 |
| 23 |  MSX |
SUI/USD | $1.07 | $80,087,171 | 15:00:52 13/10/2026 |
| 24 |  Websea |
SUI/USDT | $1.02 | $75,224,766 | 23:03:17 08/10/2026 |
| 25 | Binance |
SUI/USDT | $1.07 | $74,335,449 | 14:56:42 13/10/2026 |
| 26 |  Cofinex |
SUI/USDT | $1.07 | $67,401,372 | 15:00:17 13/10/2026 |
| 27 |  Bitget |
SUI/USDT | $1.07 | $67,323,064 | 14:54:15 13/10/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $1.07 | $58,199,447 | 15:00:17 13/10/2026 |
| 29 |  ASTX |
SUI/USDT | $1.07 | $56,350,406 | 15:00:16 13/10/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $1.07 | $51,817,595 | 14:54:15 13/10/2026 |
| 31 |  Hibt |
SUI/USDT | $1.07 | $49,864,183 | 14:51:19 13/10/2026 |
| 32 |  BingX |
SUI/USDT | $1.07 | $49,474,809 | 14:57:18 13/10/2026 |
| 33 |  EasiCoin |
SUI/USDT | $1.07 | $46,287,835 | 15:00:16 13/10/2026 |
| 34 |  CZR Exchange |
SUI/USDT | $1.07 | $40,746,309 | 14:57:15 13/10/2026 |
| 35 |  BVOX |
SUI/USDT | $1.07 | $40,565,389 | 14:57:15 13/10/2026 |
| 36 |  YEX |
SUI/USDT | $1.07 | $40,432,511 | 15:00:16 13/10/2026 |
| 37 |  Toobit |
SUI/USDT | $1.07 | $40,078,205 | 14:57:15 13/10/2026 |
| 38 |  KTX |
SUI/USDT | $1.07 | $39,558,836 | 15:00:15 13/10/2026 |
| 39 |  AstralX |
SUI/USDT | $1.07 | $39,173,505 | 14:57:10 13/10/2026 |
| 40 |  Hotcoin |
SUI/USDT | $1.07 | $37,394,055 | 14:57:20 13/10/2026 |
| 41 | BTCC |
SUI/USDT | $1.07 | $37,105,871 | 14:57:12 13/10/2026 |
| 42 |  4E |
SUI/USDT | $1.07 | $36,732,537 | 14:54:07 13/10/2026 |
| 43 |  OneBullEx |
SUI/USDT | $1.07 | $36,209,285 | 15:00:16 13/10/2026 |
| 44 |  UZX |
SUI/USDT | $1.07 | $35,805,081 | 14:57:15 13/10/2026 |
| 45 |  XT.COM |
SUI/USDT | $1.07 | $34,844,594 | 14:57:43 13/10/2026 |
| 46 |  Zoomex |
SUI/USDT | $1.07 | $32,988,063 | 14:57:17 13/10/2026 |
| 47 |  LBank |
SUI/USDT | $1.07 | $31,723,909 | 14:57:16 13/10/2026 |
| 48 |  Hyperliquid |
SUI/USDC | $1.07 | $31,200,832 | 14:54:26 13/10/2026 |
| 49 |  Bitunix |
SUI/USDT | $1.07 | $30,860,718 | 14:57:16 13/10/2026 |
| 50 | Binance |
SUI/USDC | $1.07 | $29,417,829 | 14:54:17 13/10/2026 |
| 51 |  Koinbay |
SUI/USDT | $1.07 | $27,625,775 | 14:57:15 13/10/2026 |
| 52 |  Blockfinex |
SUI/USDT | $1.07 | $27,386,319 | 14:57:16 13/10/2026 |
| 53 |  idax exchange |
SUI/USDT | $1.07 | $27,351,763 | 15:00:17 13/10/2026 |
| 54 |  KuCoin |
SUI/USDT | $1.07 | $26,760,773 | 14:54:18 13/10/2026 |
| 55 |  KCEX |
SUI/USDT | $1.07 | $26,648,706 | 14:57:15 13/10/2026 |
| 56 |  Gate |
SUI/USDT | $1.07 | $26,167,418 | 14:54:20 13/10/2026 |
| 57 | Biconomy.com |
SUI/USDT | $1.07 | $24,350,490 | 14:57:07 13/10/2026 |
| 58 |  AEGET |
SUI/USDT | $1.07 | $23,799,037 | 14:57:16 13/10/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.07 | $22,913,883 | 14:56:59 13/10/2026 |
| 60 |  BlockFin |
SUI/USDT | $1.07 | $21,984,716 | 15:00:15 13/10/2026 |
| 61 |  BitradeX |
SUI/USDT | $1.07 | $21,638,520 | 14:57:15 13/10/2026 |
| 62 |  CoinUp.io |
SUI/USDT | $1.07 | $21,315,167 | 14:57:09 13/10/2026 |
| 63 | Tapbit |
SUI/USDT | $1.07 | $20,557,171 | 14:57:07 13/10/2026 |
| 64 |  Phemex |
SUI/USDT | $1.07 | $20,364,532 | 14:57:16 13/10/2026 |
| 65 | Bitget |
SUI/USDT | $1.07 | $20,025,749 | 14:54:58 13/10/2026 |
| 66 | KuCoin |
SUI/USDT | $1.07 | $19,868,810 | 14:56:23 13/10/2026 |
| 67 |  BitDelta |
SUI/USDT | $1.07 | $19,561,725 | 14:54:10 13/10/2026 |
| 68 |  WEEX |
SUI/USDT | $1.07 | $19,483,368 | 14:57:12 13/10/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $1.07 | $19,420,588 | 15:00:11 13/10/2026 |
| 70 | Ourbit |
SUI/USDT | $1.07 | $19,404,837 | 14:57:10 13/10/2026 |
| 71 | XT.COM |
SUI/USDT | $1.07 | $19,199,832 | 14:57:09 13/10/2026 |
| 72 |  Gems Trade |
SUI/USDT | $1.07 | $19,075,173 | 15:00:12 13/10/2026 |
| 73 |  OKX |
SUI/USDT | $1.07 | $19,071,587 | 14:56:23 13/10/2026 |
| 74 |  Kraken |
SUI/USD | $1.07 | $18,770,119 | 14:59:25 13/10/2026 |
| 75 |  Upbit |
SUI/KRW | $1.08 | $18,730,295 | 14:56:23 13/10/2026 |
| 76 | Toobit |
SUI/USDT | $1.07 | $18,696,941 | 14:57:12 13/10/2026 |
| 77 |  Bitbaby |
SUI/USDT | $1.07 | $18,453,413 | 14:57:16 13/10/2026 |
| 78 | CrypFine |
SUI/USDT | $1.07 | $18,243,349 | 14:57:07 13/10/2026 |
| 79 | UZX |
SUI/USDT | $1.07 | $17,285,458 | 14:57:07 13/10/2026 |
| 80 | BlockFin |
SUI/USDT | $1.07 | $16,347,540 | 15:00:11 13/10/2026 |
| 81 | WhiteBIT |
SUI/USDT | $1.07 | $16,171,801 | 14:54:07 13/10/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.07 | $15,992,491 | 14:59:53 13/10/2026 |
| 83 |  BloFin |
SUI/USDT | $1.07 | $15,549,324 | 14:57:16 13/10/2026 |
| 84 | Gate |
SUI/USDT | $1.07 | $15,361,327 | 14:56:24 13/10/2026 |
| 85 | Hibt |
SUI/USDT | $1.07 | $14,852,019 | 14:51:08 13/10/2026 |
| 86 | BitradeX |
SUI/USDT | $1.07 | $14,324,723 | 14:57:07 13/10/2026 |
| 87 | OrangeX |
SUI/USDT | $1.07 | $14,035,678 | 14:51:11 13/10/2026 |
| 88 |  YUBIT |
SUI/USDT | $1.07 | $14,007,043 | 14:57:15 13/10/2026 |
| 89 |  WOO X Pro |
SUI/USDT | $1.07 | $12,728,676 | 15:00:16 13/10/2026 |
| 90 |  Coinbase Derivatives Exchange |
SUI/USD | $1.07 | $11,693,646 | 15:00:50 13/10/2026 |
| 91 | Binance |
SUI/USDC | $1.07 | $10,670,470 | 14:56:42 13/10/2026 |
| 92 | LBank |
SUI/USDT | $1.07 | $10,362,910 | 14:57:11 13/10/2026 |
| 93 | YEX |
SUI/USDT | $1.12 | $9,957,052 | 17:27:09 08/10/2026 |
| 94 |  GroveX |
SUI/USDT | $1.07 | $9,951,105 | 15:00:07 13/10/2026 |
| 95 | Bybit |
SUI/USDT | $1.07 | $9,895,683 | 14:54:08 13/10/2026 |
| 96 | BloFin |
SUI/USDT | $1.07 | $9,497,562 | 14:57:07 13/10/2026 |
| 97 |  DigiFinex |
SUI/USDT | $1.07 | $8,813,220 | 14:57:07 13/10/2026 |
| 98 |  Bitcastle |
SUI/USDT | $1.07 | $8,634,671 | 14:57:10 13/10/2026 |
| 99 | YUBIT |
SUI/USDT | $1.07 | $8,128,043 | 14:57:07 13/10/2026 |
| 100 |  Bitrue |
SUI/USDT | $1.07 | $7,947,917 | 14:57:17 13/10/2026 |
| 101 |  DeepBook Protocol |
SUI/USDC | $1.07 | $7,792,086 | 14:57:08 13/10/2026 |
| 102 |  HTX |
SUI/USDT | $1.07 | $7,674,265 | 14:51:16 13/10/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $1.07 | $7,439,986 | 14:57:20 13/10/2026 |
| 104 | ASTX |
SUI/USDT | $1.07 | $7,436,425 | 15:00:09 13/10/2026 |
| 105 | AEGET |
SUI/USDT | $1.07 | $7,429,207 | 14:57:08 13/10/2026 |
| 106 |  BitTap |
SUI/USDT | $1.07 | $6,991,944 | 15:00:16 13/10/2026 |
| 107 |  Bitvavo |
SUI/EUR | $1.07 | $6,798,834 | 14:57:12 13/10/2026 |
| 108 | CoinW |
SUI/USDT | $1.07 | $6,748,907 | 14:57:07 13/10/2026 |
| 109 |  Bithumb |
SUI/KRW | $1.08 | $6,714,846 | 14:59:53 13/10/2026 |
| 110 |  Cetus |
USDC/SUI | $1.00 | $6,683,365 | 14:59:24 13/10/2026 |
| 111 | BingX |
SUI/USDC | $1.07 | $6,564,745 | 14:57:18 13/10/2026 |
| 112 |  Grvt |
SUI/USDT | $1.07 | $6,528,174 | 14:51:17 13/10/2026 |
| 113 |  MGBX |
SUI/USDT | $1.07 | $6,520,889 | 14:57:17 13/10/2026 |
| 114 |  Bitbase |
SUI/USDT | $1.07 | $5,967,888 | 14:45:17 13/10/2026 |
| 115 | Cetus |
USDC/SUI | $1.00 | $5,926,222 | 14:59:24 13/10/2026 |
| 116 | Phemex |
SUI/USD | $1.07 | $5,654,799 | 14:57:16 13/10/2026 |
| 117 |  Tebbit |
SUI/USDT | $1.07 | $5,453,064 | 15:00:17 13/10/2026 |
| 118 | Pionex |
SUI/USDT | $1.07 | $5,434,620 | 14:57:16 13/10/2026 |
| 119 | Binance |
SUI/USD | $1.07 | $5,198,673 | 14:54:50 13/10/2026 |
| 120 | Biconomy.com |
SUI/USDC | $1.07 | $4,950,387 | 14:57:07 13/10/2026 |
| 121 | Pionex |
SUI/USDT | $1.07 | $4,833,685 | 14:57:08 13/10/2026 |
| 122 |  SunX |
SUI/USDT | $1.05 | $4,640,024 | 15:00:16 13/10/2026 |
| 123 |  B2Z Exchange |
SUI/USD | $1.07 | $4,576,988 | 15:00:15 13/10/2026 |
| 124 |  Traiex |
SUI/USDT | $1.07 | $4,576,538 | 15:00:16 13/10/2026 |
| 125 |  BTSE |
SUI/USDT | $1.07 | $4,574,648 | 14:57:15 13/10/2026 |
| 126 |  BITmarkets |
SUI/USDT | $1.07 | $4,568,747 | 14:57:15 13/10/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $1.07 | $4,408,135 | 14:59:24 13/10/2026 |
| 128 |  Picol |
SUI/USDT | $1.07 | $4,269,057 | 15:00:12 13/10/2026 |
| 129 | Bitcastle |
SUI/USDT | $1.07 | $4,056,231 | 14:57:18 13/10/2026 |
| 130 | BingX |
SUI/USD | $1.07 | $3,849,906 | 14:57:18 13/10/2026 |
| 131 | CZR Exchange |
SUI/USDT | $1.07 | $3,725,163 | 15:00:12 13/10/2026 |
| 132 | KCEX |
SUI/USDC | $1.07 | $3,513,791 | 14:57:15 13/10/2026 |
| 133 | Kraken |
SUI/EUR | $1.07 | $3,312,508 | 14:59:54 13/10/2026 |
| 134 |  Bit2Me |
SUI/EUR | $1.07 | $3,224,387 | 14:57:08 13/10/2026 |
| 135 |  NEX Exchange |
SUI/USDT | $1.07 | $3,164,822 | 15:00:12 13/10/2026 |
| 136 | Hotcoin |
SUI/USDT | $1.07 | $3,141,449 | 14:54:10 13/10/2026 |
| 137 | Bitbase |
SUI/USDT | $1.07 | $2,995,833 | 14:36:07 13/10/2026 |
| 138 | Toobit |
SUI/USDC | $1.07 | $2,984,786 | 14:57:15 13/10/2026 |
| 139 | MEXC |
SUI/USDT | $1.08 | $2,909,133 | 14:48:09 13/10/2026 |
| 140 |  XXKK |
SUI/USDT | $1.07 | $2,891,229 | 15:00:11 13/10/2026 |
| 141 | Phemex |
SUI/USDT | $1.07 | $2,871,986 | 14:57:08 13/10/2026 |
| 142 | Bitbaby |
SUI/USDT | $1.07 | $2,831,131 | 14:57:07 13/10/2026 |
| 143 | Bitbase |
SUI/USDC | $1.07 | $2,829,581 | 14:45:17 13/10/2026 |
| 144 | BingX |
SUI/USDT | $1.07 | $2,733,261 | 14:57:10 13/10/2026 |
| 145 | Hotcoin |
SUI/USD | $1.07 | $2,701,910 | 14:57:20 13/10/2026 |
| 146 | Bitunix |
SUI/USDT | $1.07 | $2,568,458 | 14:57:07 13/10/2026 |
| 147 | WhiteBIT |
SUI/WBT | $1.07 | $2,428,363 | 14:54:07 13/10/2026 |
| 148 |  Variational |
SUI/USDC | $1.07 | $2,415,387 | 15:00:17 13/10/2026 |
| 149 |  Backpack Exchange |
SUI/USDC | $1.08 | $2,410,531 | 14:57:15 13/10/2026 |
| 150 |  CRMClick |
SUI/USDT | $1.07 | $2,331,716 | 15:00:09 13/10/2026 |
| 151 | HTX |
SUI/USDT | $1.07 | $2,330,899 | 14:56:54 13/10/2026 |
| 152 | KTX |
SUI/USDT | $1.07 | $2,280,976 | 15:00:08 13/10/2026 |
| 153 |  BitKan |
SUI/USDT | $1.07 | $2,201,975 | 15:00:10 13/10/2026 |
| 154 | XT.COM |
SUI/USDC | $1.07 | $2,133,470 | 14:57:09 13/10/2026 |
| 155 | Bitrue |
SUI/XRP | $1.07 | $2,092,616 | 14:57:08 13/10/2026 |
| 156 | WhiteBIT |
SUI/TRY | $1.07 | $2,059,927 | 14:54:07 13/10/2026 |
| 157 | Bitrue |
SUI/USDT | $1.07 | $1,913,555 | 14:57:08 13/10/2026 |
| 158 |  LeveX |
SUI/USDT | $1.07 | $1,890,962 | 15:00:15 13/10/2026 |
| 159 | AstralX |
SUI/USDT | $1.07 | $1,779,620 | 14:57:15 13/10/2026 |
| 160 | OKX |
SUI/USDC | $1.07 | $1,776,789 | 14:56:23 13/10/2026 |
| 161 | Binance |
SUI/TRY | $1.07 | $1,773,665 | 14:56:42 13/10/2026 |
| 162 | x.me Exchange |
SUI/USDT | $1.07 | $1,743,581 | 14:57:09 13/10/2026 |
| 163 |  Bitstamp by Robinhood |
SUI/USD | $1.07 | $1,695,248 | 14:59:53 13/10/2026 |
| 164 | BlockFin |
SUI/USDC | $1.07 | $1,603,993 | 15:00:11 13/10/2026 |
| 165 | Koinbay |
SUI/USDT | $1.07 | $1,581,874 | 14:57:09 13/10/2026 |
| 166 | Blockfinex |
SUI/USDT | $1.07 | $1,577,710 | 15:00:12 13/10/2026 |
| 167 |  Aster |
SUI/USDT | $1.08 | $1,555,191 | 14:54:15 13/10/2026 |
| 168 |  Antarctic |
SUI/USDT | $1.07 | $1,541,252 | 15:00:17 13/10/2026 |
| 169 | YEX |
SUI/USD | $1.07 | $1,527,704 | 15:00:16 13/10/2026 |
| 170 |  Deribit |
SUI/USDC | $1.07 | $1,515,550 | 14:16:02 13/10/2026 |
| 171 | 4E |
SUI/USDT | $1.07 | $1,497,397 | 14:57:17 13/10/2026 |
| 172 |  SuperEx |
SUI/USD1 | $1.07 | $1,449,744 | 14:57:08 13/10/2026 |
| 173 | Koinbay |
SUI/USDC | $1.07 | $1,448,565 | 14:57:09 13/10/2026 |
| 174 |  Bluefin |
SUI/USDC | $1.07 | $1,448,446 | 14:59:24 13/10/2026 |
| 175 |  EdgeX |
SUI/USDC | $1.07 | $1,383,770 | 15:00:16 13/10/2026 |
| 176 | EasiCoin |
SUI/USDT | $1.07 | $1,380,471 | 15:00:07 13/10/2026 |
| 177 |  Extended |
SUI/USD | $1.07 | $1,365,283 | 15:00:16 13/10/2026 |
| 178 |  KlicklX |
SUI/USDT | $1.07 | $1,287,469 | 15:00:10 13/10/2026 |
| 179 | KCEX |
SUI/USDT | $1.07 | $1,268,253 | 14:57:07 13/10/2026 |
| 180 | Phemex |
SUI/USDC | $1.07 | $1,234,698 | 14:57:16 13/10/2026 |
| 181 |  Coinone |
SUI/KRW | $1.08 | $1,234,487 | 14:59:53 13/10/2026 |
| 182 |  TruBit Pro Exchange |
SUI/USDT | $1.07 | $1,215,035 | 14:57:08 13/10/2026 |
| 183 |  Binance TR |
SUI/TRY | $1.07 | $1,160,822 | 14:57:14 13/10/2026 |
| 184 | XT.COM |
SUI/USD | $1.07 | $1,110,773 | 14:57:43 13/10/2026 |
| 185 | Bybit |
SUI/USDC | $1.07 | $1,108,579 | 14:54:08 13/10/2026 |
| 186 |  CoinTR |
SUI/USDT | $1.07 | $1,086,844 | 15:00:08 13/10/2026 |
| 187 | BitxEX |
SUI/USDT | $1.07 | $1,052,898 | 14:57:18 13/10/2026 |
| 188 | YEX |
SUI/USDC | $1.07 | $1,030,022 | 15:00:16 13/10/2026 |
| 189 | Binance |
SUI/JPY | $1.07 | $1,009,943 | 14:56:42 13/10/2026 |
| 190 |  Crypto.com Exchange |
SUI/USD | $1.07 | $1,002,558 | 14:51:11 13/10/2026 |
| 191 | WhiteBIT |
SUI/USDC | $1.07 | $1,000,494 | 14:54:07 13/10/2026 |
| 192 | Bitrue |
SUI/RLUSD | $1.08 | $993,630 | 14:57:08 13/10/2026 |
| 193 | Bitrue |
SUI/USD1 | $1.08 | $991,773 | 14:57:08 13/10/2026 |
| 194 |  PointPay |
SUI/USDT | $1.07 | $990,848 | 14:57:08 13/10/2026 |
| 195 |  ZKE |
SUI/USDT | $1.07 | $949,291 | 14:57:10 13/10/2026 |
| 196 | BloFin |
SUI/USDC | $1.07 | $937,384 | 14:57:07 13/10/2026 |
| 197 | Bluefin |
DEEP/SUI | $0.02168 | $909,816 | 14:59:53 13/10/2026 |
| 198 |  ADEN |
SUI/USDT | $1.07 | $898,274 | 15:01:00 13/10/2026 |
| 199 | Cetus |
USDsui/SUI | $1.00 | $885,297 | 14:55:58 13/10/2026 |
| 200 | ZKE |
SUI/USDC | $1.07 | $861,748 | 14:57:10 13/10/2026 |
| 201 | CoinTR |
SUI/TRY | $1.07 | $831,221 | 15:00:08 13/10/2026 |
| 202 | Traiex |
SUI/USDT | $1.07 | $810,935 | 15:00:07 13/10/2026 |
| 203 |  BtcTurk | Kripto |
SUI/USDT | $1.07 | $807,631 | 14:59:23 13/10/2026 |
| 204 |  Coincall |
SUI/USD | $1.07 | $798,664 | 15:00:15 13/10/2026 |
| 205 | B2Z Exchange |
SUI/USD | $1.07 | $794,635 | 15:00:10 13/10/2026 |
| 206 | BITmarkets |
SUI/USD | $1.07 | $792,970 | 14:57:08 13/10/2026 |
| 207 | Cetus |
DEEP/SUI | $0.02168 | $786,270 | 14:59:47 13/10/2026 |
| 208 | Bitbase |
SUI/USDC | $1.07 | $762,705 | 14:36:07 13/10/2026 |
| 209 | Bitunix |
SUI/USD | $1.07 | $727,820 | 14:57:16 13/10/2026 |
| 210 |  Bitbank |
SUI/JPY | $1.08 | $726,679 | 14:57:09 13/10/2026 |
| 211 |  EVEDEX |
SUI/USD | $1.07 | $722,229 | 15:00:16 13/10/2026 |
| 212 |  VinDAX |
SUI/USDT | $1.07 | $721,600 | 14:57:09 13/10/2026 |
| 213 |  Momentum |
SUI/USDC | $1.07 | $704,031 | 14:59:24 13/10/2026 |
| 214 |  Lighter |
SUI/USDC | $1.07 | $698,557 | 14:57:15 13/10/2026 |
| 215 | Hibt |
SUI/USDC | $1.07 | $693,204 | 14:51:08 13/10/2026 |
| 216 | BITmarkets |
SUI/USDT | $1.07 | $692,473 | 14:57:08 13/10/2026 |
| 217 | BTSE |
SUI/USDT | $1.07 | $692,314 | 14:57:10 13/10/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $1.07 | $691,129 | 14:09:26 13/10/2026 |
| 219 | B2Z Exchange |
SUI/USDT | $1.07 | $670,774 | 15:00:10 13/10/2026 |
| 220 |  AlphaX |
SUI/USDT | $1.07 | $669,405 | 14:57:16 13/10/2026 |
| 221 | Bybit |
SUI/USD | $1.07 | $653,169 | 14:54:16 13/10/2026 |
| 222 |  Arcus |
SUI/USD | $1.07 | $642,540 | 15:00:15 13/10/2026 |
| 223 | MEXC |
SUI/USDC | $1.07 | $637,803 | 14:54:16 13/10/2026 |
| 224 | Crypto.com Exchange |
SUI/USDT | $1.07 | $613,663 | 14:51:11 13/10/2026 |
| 225 |  Coinstore |
SUI/USDT | $1.07 | $592,643 | 14:57:08 13/10/2026 |
| 226 |  TxFlow |
SUI/USDC | $1.07 | $580,482 | 15:01:03 13/10/2026 |
| 227 | KCEX |
SUI/USDC | $1.07 | $579,000 | 14:57:07 13/10/2026 |
| 228 | LeveX |
SUI/USDT | $1.07 | $568,638 | 15:00:11 13/10/2026 |
| 229 |  Revolut X |
SUI/USD | $1.07 | $567,319 | 14:57:08 13/10/2026 |
| 230 | Revolut X |
SUI/EUR | $1.07 | $514,168 | 14:57:08 13/10/2026 |
| 231 |  Kalshi |
SUI/USD | $1.07 | $492,176 | 15:00:15 13/10/2026 |
| 232 | Binance |
SUI/BTC | $1.07 | $473,809 | 14:56:42 13/10/2026 |
| 233 | Cetus |
DEEP/SUI | $0.02170 | $463,874 | 14:58:39 13/10/2026 |
| 234 | MEXC |
SUI/USD | $1.07 | $445,050 | 14:54:16 13/10/2026 |
| 235 | Cetus |
WAL/SUI | $0.03849 | $439,139 | 14:59:49 13/10/2026 |
| 236 |  BYDFi |
SUI/USDT | $1.07 | $438,405 | 14:57:15 13/10/2026 |
| 237 |  Binance TH |
SUI/USDT | $1.07 | $430,134 | 14:57:11 13/10/2026 |
| 238 |  Bybit EU |
SUI/USDC | $1.07 | $410,819 | 14:54:10 13/10/2026 |
| 239 |  Orderly |
SUI/USDC | $1.07 | $407,008 | 15:00:16 13/10/2026 |
| 240 |  MemeMax |
SUI/USDC | $1.07 | $407,008 | 15:00:16 13/10/2026 |
| 241 | Bitvavo |
SUI/USDC | $1.07 | $394,898 | 14:57:12 13/10/2026 |
| 242 | Bluefin |
SUI/USDsui | $1.07 | $354,599 | 14:59:43 13/10/2026 |
| 243 |  Fillx |
SUI/USDC | $1.07 | $343,304 | 15:00:16 13/10/2026 |
| 244 | OKX |
SUI/EUR | $1.07 | $336,599 | 14:56:23 13/10/2026 |
| 245 | Binance |
SUI/USD1 | $1.08 | $333,980 | 14:56:42 13/10/2026 |
| 246 | BtcTurk | Kripto |
SUI/TRY | $1.07 | $332,401 | 14:59:23 13/10/2026 |
| 247 | Cofinex |
SUI/USDC | $1.07 | $331,624 | 15:00:17 13/10/2026 |
| 248 | Traiex |
SUI/USDC | $1.07 | $323,814 | 15:00:07 13/10/2026 |
| 249 | Bitrue |
SUI/USDC | $1.07 | $321,187 | 14:57:08 13/10/2026 |
| 250 | Revolut X |
SUI/GBP | $1.07 | $320,687 | 15:00:08 13/10/2026 |
| 251 | KuCoin |
SUI/USDC | $1.08 | $295,437 | 14:56:23 13/10/2026 |
| 252 | BingX |
SUI/USDC | $1.07 | $289,684 | 14:57:10 13/10/2026 |
| 253 | SunX |
SUI/USDT | $1.07 | $288,108 | 15:00:19 13/10/2026 |
| 254 | WhiteBIT |
SUI/EUR | $1.07 | $283,813 | 14:54:07 13/10/2026 |
| 255 | BYDFi |
SUI/USDT | $1.07 | $281,637 | 14:57:12 13/10/2026 |
| 256 | Bluefin |
WAL/SUI | $0.03850 | $281,132 | 14:57:53 13/10/2026 |
| 257 | Bitunix |
SUI/USDC | $1.07 | $278,728 | 14:57:16 13/10/2026 |
| 258 |  Tokocrypto |
SUI/USDT | $1.07 | $266,350 | 14:57:11 13/10/2026 |
| 259 | Turbos Finance |
USDsui/SUI | $1.00 | $265,957 | 14:59:37 13/10/2026 |
| 260 | Backpack Exchange |
SUI/USDC | $1.07 | $251,967 | 14:57:07 13/10/2026 |
| 261 |  Paribu |
SUI/TRY | $1.07 | $251,352 | 14:59:53 13/10/2026 |
| 262 |  Bitazza |
SUI/USDT | $1.07 | $249,302 | 15:00:09 13/10/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9996 | $247,225 | 14:59:49 13/10/2026 |
| 264 | Binance |
SUI/FDUSD | $1.07 | $236,123 | 14:56:42 13/10/2026 |
| 265 |  ApeX Omni |
SUI/USDT | $1.07 | $233,548 | 15:00:17 13/10/2026 |
| 266 | Cofinex |
SUI/USDT | $1.07 | $230,542 | 15:00:10 13/10/2026 |
| 267 | Cetus |
WAL/SUI | $0.03849 | $224,777 | 14:59:06 13/10/2026 |
| 268 | PointPay |
SUI/USDC | $1.07 | $221,370 | 14:57:08 13/10/2026 |
| 269 |  Bitkub |
SUI/THB | $1.08 | $199,548 | 14:57:08 13/10/2026 |
| 270 |  Coins.ph |
SUI/PHP | $1.07 | $191,010 | 14:54:15 13/10/2026 |
| 271 | Kraken |
SUI/GBP | $1.08 | $188,461 | 14:59:25 13/10/2026 |
| 272 |  Bitfinex |
SUI/USDT | $1.07 | $187,730 | 14:59:53 13/10/2026 |
| 273 |  BigONE |
SUI/USDT | $1.07 | $179,942 | 14:51:11 13/10/2026 |
| 274 | LeveX |
SUI/USDC | $1.07 | $168,120 | 15:00:15 13/10/2026 |
| 275 |  CriptoSwaps |
SUI/USDT | $1.07 | $167,226 | 15:00:11 13/10/2026 |
| 276 |  PrimeXBT |
SUI/USDT | $1.07 | $166,888 | 15:00:16 13/10/2026 |
| 277 |  Bitcoiva |
SUI/INR | $1.12 | $164,701 | 15:00:08 13/10/2026 |
| 278 | Cetus |
HIPPO/SUI | $0.0001631 | $158,717 | 14:57:20 13/10/2026 |
| 279 | XT.COM |
SUI/USD1 | $1.08 | $150,232 | 14:57:09 13/10/2026 |
| 280 |  Indodax |
SUI/IDR | $1.07 | $139,265 | 14:59:54 13/10/2026 |
| 281 | Binance |
SUI/EUR | $1.08 | $130,147 | 14:56:42 13/10/2026 |
| 282 |  Binance.US |
SUI/USDT | $1.07 | $128,863 | 14:59:23 13/10/2026 |
| 283 | DeepBook Protocol |
DEEP/SUI | $0.02169 | $126,920 | 14:57:08 13/10/2026 |
| 284 | Cetus |
CETUS/SUI | $0.02499 | $119,126 | 14:47:51 13/10/2026 |
| 285 | TxFlow |
SUI/USDC | $1.07 | $114,506 | 14:57:10 13/10/2026 |
| 286 | Revolut X |
SUI/USDC | $1.07 | $114,087 | 14:57:08 13/10/2026 |
| 287 | Turbos Finance |
WAL/SUI | $0.03867 | $112,619 | 14:41:06 13/10/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $1.07 | $108,765 | 15:00:17 13/10/2026 |
| 289 | Cetus |
HASUI/SUI | $1.16 | $108,260 | 14:59:27 13/10/2026 |
| 290 |  ChangeNOW |
SUI/BTC | $1.09 | $106,800 | 15:00:11 13/10/2026 |
| 291 |  Foxbit |
SUI/BRL | $1.08 | $105,467 | 14:54:10 13/10/2026 |
| 292 | MEXC |
SUI/USD1 | $1.07 | $104,735 | 14:54:16 13/10/2026 |
| 293 |  Blynex |
SUI/USDT | $1.07 | $103,051 | 14:57:07 13/10/2026 |
| 294 |  CEX.IO |
SUI/USDT | $1.07 | $101,782 | 14:57:12 13/10/2026 |
| 295 | Gate |
SUI/USDC | $1.07 | $100,061 | 14:56:24 13/10/2026 |
| 296 | Bitfinex |
SUI/USD | $1.07 | $99,055.23 | 14:59:23 13/10/2026 |
| 297 | DeepBook Protocol |
SUI/USDSUI | $1.07 | $97,471.62 | 14:57:08 13/10/2026 |
| 298 |  CoinDCX |
SUI/INR | $1.12 | $94,637.09 | 14:57:15 13/10/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $1.07 | $91,713.49 | 14:57:08 13/10/2026 |
| 300 | MEXC |
SUI/USDC | $1.08 | $86,449.37 | 14:48:09 13/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 13/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,056,510,116 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.