Sui SUI
Xếp hạng #26
13:38:00 03/03/2026
Giá Sui (SUI)
$0.9124 2.09%
0.00001344 BTC
24,396 VND
Thấp: $0.8819
Cao: $0.9599
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9101 | $588,784,464 | 12:57:17 03/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9136 | $294,656,678 | 13:00:11 03/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9105 | $272,046,389 | 12:54:16 03/03/2026 |
| 4 |  P2B |
SUI/USDT | $0.9107 | $240,498,727 | 12:57:09 03/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9031 | $202,818,373 | 12:57:19 03/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9099 | $188,277,017 | 12:57:16 03/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9104 | $188,122,964 | 12:54:16 03/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9141 | $164,882,576 | 13:00:16 03/03/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.9142 | $135,899,940 | 13:00:17 03/03/2026 |
| 10 |  BTSE |
SUI/USDT | $0.9099 | $131,023,100 | 12:57:15 03/03/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9104 | $128,452,644 | 12:57:16 03/03/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,551,146 | 13:00:15 03/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9104 | $126,466,985 | 12:54:15 03/03/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9139 | $125,232,128 | 13:00:15 03/03/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9134 | $125,170,910 | 13:00:15 03/03/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.9094 | $109,219,768 | 12:57:16 03/03/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9104 | $97,752,181 | 12:54:16 03/03/2026 |
| 18 |  KTX |
SUI/USDT | $0.9133 | $97,606,010 | 13:00:15 03/03/2026 |
| 19 |  CoinW |
SUI/USDT | $0.9103 | $95,740,813 | 12:57:17 03/03/2026 |
| 20 |  OKX |
SUI/USDT | $0.9091 | $93,016,875 | 12:56:20 03/03/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9144 | $86,738,547 | 13:00:23 03/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9099 | $69,770,376 | 12:57:18 03/03/2026 |
| 23 | KTX |
SUI/USDT | $0.9133 | $69,535,241 | 13:00:09 03/03/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9103 | $65,854,380 | 12:54:15 03/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9127 | $65,817,961 | 13:00:15 03/03/2026 |
| 26 |  Hyperliquid |
SUI/USD | $0.9103 | $65,690,701 | 12:57:26 03/03/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.9106 | $55,406,656 | 12:57:07 03/03/2026 |
| 28 | Binance |
SUI/USDT | $0.9108 | $53,912,599 | 12:56:54 03/03/2026 |
| 29 |  Dmex |
SUI/USD | $0.9135 | $46,244,642 | 13:03:17 03/03/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.9080 | $44,570,783 | 12:57:15 03/03/2026 |
| 31 |  Websea |
SUI/USDT | $0.9098 | $43,509,638 | 12:51:10 03/03/2026 |
| 32 | Websea |
SUI/USDT | $0.9131 | $41,231,779 | 13:00:17 03/03/2026 |
| 33 |  Bitrue |
SUI/USDT | $0.9099 | $39,924,730 | 12:57:16 03/03/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9100 | $39,273,469 | 12:57:16 03/03/2026 |
| 35 | OrangeX |
SUI/USDT | $0.9147 | $38,838,679 | 12:48:10 03/03/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9139 | $37,121,311 | 13:00:16 03/03/2026 |
| 37 |  YEX |
SUI/USDT | $0.9136 | $35,957,821 | 13:00:16 03/03/2026 |
| 38 |  Hibt |
SUI/USDT | $0.9109 | $35,222,759 | 12:54:23 03/03/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.9102 | $34,111,594 | 12:57:15 03/03/2026 |
| 40 |  Echobit |
SUI/USDT | $0.9099 | $32,707,913 | 12:57:16 03/03/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9086 | $32,009,887 | 12:51:15 03/03/2026 |
| 42 |  Gate |
SUI/USDT | $0.9105 | $31,530,131 | 12:54:19 03/03/2026 |
| 43 | Binance |
SUI/USDC | $0.9108 | $30,332,744 | 12:56:54 03/03/2026 |
| 44 |  AscendEX |
SUI/USDT | $0.9115 | $29,999,273 | 12:57:07 03/03/2026 |
| 45 |  BitMart |
SUI/USDT | $0.9102 | $28,696,536 | 12:57:15 03/03/2026 |
| 46 | MEXC |
SUI/USDT | $0.9107 | $28,553,768 | 12:57:14 03/03/2026 |
| 47 |  CoinP |
SUI/USDT | $0.9132 | $28,387,687 | 13:00:15 03/03/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9141 | $27,436,588 | 13:00:16 03/03/2026 |
| 49 |  Phemex |
SUI/USDT | $0.9099 | $27,155,170 | 12:57:15 03/03/2026 |
| 50 | BTCC |
SUI/USDT | $0.9107 | $26,946,911 | 12:57:12 03/03/2026 |
| 51 |  4E |
SUI/USDT | $0.9142 | $26,684,640 | 13:00:08 03/03/2026 |
| 52 | Phemex |
SUI/USD | $0.9098 | $26,579,116 | 12:57:15 03/03/2026 |
| 53 | Binance |
SUI/USDC | $0.9099 | $26,309,658 | 12:54:16 03/03/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.9107 | $24,898,603 | 12:57:11 03/03/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $0.9106 | $24,319,014 | 12:56:59 03/03/2026 |
| 56 |  UZX |
SUI/USDT | $0.9105 | $23,590,633 | 12:54:15 03/03/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.9171 | $23,353,215 | 12:45:15 03/03/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.9115 | $22,995,170 | 12:55:53 03/03/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.9137 | $22,906,242 | 13:00:16 03/03/2026 |
| 60 |  Grvt |
SUI/USDT | $0.9128 | $22,208,220 | 13:03:16 03/03/2026 |
| 61 |  CEEX exchange |
SUI/USDT | $0.9139 | $21,933,766 | 13:00:08 03/03/2026 |
| 62 |  DeepBook Protocol |
SUI/USDC | $0.9230 | $21,630,578 | 12:57:07 03/03/2026 |
| 63 |  Ourbit |
SUI/USDT | $0.9101 | $21,361,765 | 12:57:16 03/03/2026 |
| 64 |  Biconomy.com |
SUI/USDT | $0.9100 | $20,979,776 | 12:57:15 03/03/2026 |
| 65 |  AstralX |
SUI/USDT | $0.9142 | $20,874,765 | 13:00:07 03/03/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.9092 | $20,619,924 | 12:51:16 03/03/2026 |
| 67 |  NovaEx |
SUI/USDT | $0.9134 | $20,579,636 | 13:00:16 03/03/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.9128 | $20,193,548 | 13:03:21 03/03/2026 |
| 69 |  LBank |
SUI/USDT | $0.9100 | $19,326,725 | 12:57:16 03/03/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.9150 | $19,018,118 | 13:00:21 03/03/2026 |
| 71 |  CrypFine |
SUI/USDT | $0.9139 | $18,906,937 | 13:00:16 03/03/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.9103 | $18,764,578 | 12:57:15 03/03/2026 |
| 73 | OKX |
SUI/USDT | $0.9110 | $18,681,794 | 12:56:24 03/03/2026 |
| 74 | KuCoin |
SUI/USDT | $0.9111 | $18,402,294 | 12:54:18 03/03/2026 |
| 75 |  KlicklX |
SUI/USDT | $0.9137 | $18,213,645 | 13:00:09 03/03/2026 |
| 76 | Hibt |
SUI/USDT | $0.9110 | $17,948,212 | 12:54:09 03/03/2026 |
| 77 | LBank |
SUI/USDT | $0.9102 | $16,972,808 | 12:57:13 03/03/2026 |
| 78 |  XXKK |
SUI/USDT | $0.9348 | $16,286,731 | 13:00:09 03/03/2026 |
| 79 |  CoinUp.io |
SUI/USDT | $0.9106 | $15,361,804 | 12:57:08 03/03/2026 |
| 80 | Ourbit |
SUI/USDT | $0.9109 | $14,170,868 | 12:57:07 03/03/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9138 | $14,002,783 | 12:55:54 03/03/2026 |
| 82 | CoinW |
SUI/USDT | $0.9112 | $13,842,247 | 12:54:09 03/03/2026 |
| 83 |  BitbabyExchange |
SUI/USDT | $0.9103 | $13,767,313 | 12:57:15 03/03/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.9132 | $13,751,917 | 13:00:17 03/03/2026 |
| 85 |  GroveX |
SUI/USDT | $0.9101 | $13,422,699 | 12:54:12 03/03/2026 |
| 86 |  Upbit |
SUI/KRW | $0.9086 | $13,352,164 | 12:56:53 03/03/2026 |
| 87 |  CRMClick |
SUI/USDT | $0.9112 | $13,340,929 | 12:57:09 03/03/2026 |
| 88 |  HTX |
SUI/USDT | $0.9111 | $13,339,410 | 12:59:54 03/03/2026 |
| 89 | BitMart |
SUI/USDT | $0.9119 | $13,191,162 | 12:57:08 03/03/2026 |
| 90 | Binance |
SUI/USD | $0.9107 | $13,184,826 | 12:54:51 03/03/2026 |
| 91 | CrypFine |
SUI/USDT | $0.9142 | $12,790,195 | 13:00:10 03/03/2026 |
| 92 | Bitget |
SUI/USDT | $0.9109 | $12,787,143 | 12:54:11 03/03/2026 |
| 93 | AscendEX |
SUI/USDT | $0.9097 | $12,449,893 | 12:57:15 03/03/2026 |
| 94 | WhiteBIT |
SUI/USDC | $0.9123 | $11,910,353 | 12:57:11 03/03/2026 |
| 95 | CoinP |
SUI/USDT | $0.9139 | $11,564,455 | 13:00:10 03/03/2026 |
| 96 |  Kraken |
SUI/USD | $0.9104 | $11,153,375 | 12:59:54 03/03/2026 |
| 97 | HTX |
SUI/USDT | $0.9095 | $11,032,912 | 12:57:19 03/03/2026 |
| 98 | CRMClick |
SUI/USDT | $0.9095 | $11,032,912 | 12:57:15 03/03/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.9140 | $10,853,921 | 13:00:12 03/03/2026 |
| 100 |  EagleX |
SUI/USDT | $0.9136 | $10,511,165 | 13:00:15 03/03/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $0.9141 | $10,467,625 | 13:00:15 03/03/2026 |
| 102 |  Cetus |
USDC/SUI | $0.9970 | $10,385,439 | 12:59:50 03/03/2026 |
| 103 | Tapbit |
SUI/USDT | $0.9109 | $9,724,410 | 12:57:07 03/03/2026 |
| 104 |  BlockFin |
SUI/USDT | $0.9139 | $9,497,258 | 13:00:15 03/03/2026 |
| 105 | Bybit |
SUI/USDT | $0.9110 | $9,208,017 | 12:54:12 03/03/2026 |
| 106 | BitradeX |
SUI/USDT | $0.9104 | $9,031,438 | 12:51:10 03/03/2026 |
| 107 | BVOX |
SUI/USDT | $0.9110 | $9,010,328 | 12:54:11 03/03/2026 |
| 108 |  WEEX |
SUI/USDT | $0.9106 | $8,752,691 | 12:57:08 03/03/2026 |
| 109 | YEX |
SUI/USDT | $0.9142 | $8,496,703 | 13:00:13 03/03/2026 |
| 110 | Hotcoin |
SUI/USDT | $0.9112 | $8,468,179 | 12:57:37 03/03/2026 |
| 111 | Gate |
SUI/USDT | $0.9115 | $8,425,246 | 12:56:24 03/03/2026 |
| 112 |  BitTap |
SUI/USDT | $0.9139 | $8,391,959 | 13:00:17 03/03/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9116 | $8,179,776 | 12:54:08 03/03/2026 |
| 114 | YUBIT |
SUI/USDT | $0.9106 | $8,103,313 | 12:57:07 03/03/2026 |
| 115 | EagleX |
SUI/USDT | $0.9138 | $7,853,059 | 13:00:07 03/03/2026 |
| 116 |  Millionero |
SUI/USDT | $0.9109 | $7,535,256 | 12:54:10 03/03/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.9108 | $7,073,376 | 12:57:07 03/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9142 | $6,883,239 | 13:00:18 03/03/2026 |
| 119 |  KCEX |
SUI/USDT | $0.9099 | $6,730,397 | 12:57:15 03/03/2026 |
| 120 |  AllinX |
SUI/USDT | $0.9141 | $6,634,466 | 13:00:08 03/03/2026 |
| 121 |  ApeX Omni |
SUI/USDT | $0.9137 | $6,203,092 | 13:03:16 03/03/2026 |
| 122 |  BloFin |
SUI/USDT | $0.9139 | $6,086,978 | 13:00:16 03/03/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.9142 | $6,035,932 | 13:00:10 03/03/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.9138 | $5,791,963 | 12:59:50 03/03/2026 |
| 125 | Toobit |
SUI/USDC | $0.9098 | $5,582,665 | 12:57:16 03/03/2026 |
| 126 |  DigiFinex |
SUI/USDT | $0.9104 | $5,435,466 | 12:57:11 03/03/2026 |
| 127 |  BitxEX |
SUI/USDT | $0.9142 | $5,378,777 | 13:00:12 03/03/2026 |
| 128 |  ASTX |
SUI/USDT | $0.9145 | $5,373,723 | 13:00:08 03/03/2026 |
| 129 |  Bitvavo |
SUI/EUR | $0.9114 | $5,238,058 | 12:57:13 03/03/2026 |
| 130 |  EdgeX |
SUI/USD | $0.9135 | $5,138,800 | 13:03:15 03/03/2026 |
| 131 |  SunX |
SUI/USDT | $0.9142 | $5,102,467 | 13:00:07 03/03/2026 |
| 132 | Cetus |
USDC/SUI | $0.9968 | $5,082,394 | 12:59:50 03/03/2026 |
| 133 | Bitunix |
SUI/USDT | $0.9175 | $5,037,519 | 12:45:07 03/03/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.9139 | $4,943,138 | 12:59:50 03/03/2026 |
| 135 |  MGBX |
SUI/USDT | $0.9134 | $4,804,900 | 13:00:16 03/03/2026 |
| 136 |  BingX |
SUI/USDT | $0.9107 | $4,505,049 | 12:57:11 03/03/2026 |
| 137 | Toobit |
SUI/USDT | $0.9106 | $4,446,219 | 12:57:09 03/03/2026 |
| 138 |  Bithumb |
SUI/KRW | $0.9116 | $4,327,105 | 12:59:54 03/03/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9108 | $4,317,053 | 12:57:07 03/03/2026 |
| 140 | WhiteBIT |
SUI/TRY | $0.9052 | $4,260,909 | 12:57:11 03/03/2026 |
| 141 |  Backpack Exchange |
SUI/USDC | $0.9107 | $4,014,727 | 12:57:16 03/03/2026 |
| 142 | Koinbay |
SUI/USDC | $0.9141 | $3,977,527 | 13:00:12 03/03/2026 |
| 143 | Millionero |
SUI/USDT | $0.9145 | $3,854,124 | 13:00:24 03/03/2026 |
| 144 |  BitMEX |
SUI/USDT | $0.9099 | $3,844,619 | 12:57:16 03/03/2026 |
| 145 |  Extended |
SUI/USD | $0.9162 | $3,618,317 | 13:03:16 03/03/2026 |
| 146 | B2Z Exchange |
SUI/USDT | $0.9142 | $3,582,748 | 13:00:12 03/03/2026 |
| 147 | BTSE |
SUI/USDT | $0.9104 | $3,580,618 | 12:57:11 03/03/2026 |
| 148 |  Pionex |
SUI/USDT | $0.9106 | $3,563,549 | 12:57:12 03/03/2026 |
| 149 | BITmarkets |
SUI/USDT | $0.9142 | $3,504,840 | 13:00:09 03/03/2026 |
| 150 |  XT.COM |
SUI/USDT | $0.9107 | $3,504,015 | 12:57:08 03/03/2026 |
| 151 |  Bit2Me |
SUI/USDC | $0.9141 | $3,331,511 | 13:00:07 03/03/2026 |
| 152 |  Picol |
SUI/USDT | $0.9143 | $3,140,052 | 13:00:11 03/03/2026 |
| 153 | Pionex |
SUI/USDT | $0.9100 | $3,013,591 | 12:57:17 03/03/2026 |
| 154 | VOOX Exchange |
SUI/USDT | $0.9141 | $3,002,849 | 13:00:08 03/03/2026 |
| 155 | BlockFin |
SUI/USDT | $0.9143 | $2,959,937 | 13:00:11 03/03/2026 |
| 156 | Bitcastle |
SUI/USDT | $0.9139 | $2,890,865 | 13:00:18 03/03/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9138 | $2,809,724 | 13:00:07 03/03/2026 |
| 158 | KCEX |
SUI/USDC | $0.9098 | $2,733,488 | 12:57:15 03/03/2026 |
| 159 | YEX |
SUI/USD | $0.9131 | $2,618,172 | 13:00:16 03/03/2026 |
| 160 | BITmarkets |
SUI/USD | $0.9143 | $2,583,525 | 13:00:09 03/03/2026 |
| 161 | B2Z Exchange |
SUI/USD | $0.9143 | $2,583,524 | 13:00:12 03/03/2026 |
| 162 | NovaEx |
SUI/USD | $0.9128 | $2,545,514 | 13:00:16 03/03/2026 |
| 163 | Phemex |
SUI/USDT | $0.9109 | $2,445,505 | 12:57:12 03/03/2026 |
| 164 | BlockFin |
SUI/USDC | $0.9144 | $2,400,453 | 13:00:11 03/03/2026 |
| 165 |  ONUS Pro |
SUI/VNDC | $0.9120 | $2,212,437 | 12:57:16 03/03/2026 |
| 166 |  Momentum |
SUI/USDC | $0.9140 | $2,206,415 | 12:59:50 03/03/2026 |
| 167 | Hibt |
SUI/USDC | $0.9100 | $2,002,653 | 12:54:09 03/03/2026 |
| 168 | KCEX |
SUI/USDC | $0.9107 | $1,988,013 | 12:57:12 03/03/2026 |
| 169 |  Lighter |
SUI/USDC | $0.9127 | $1,909,787 | 13:00:15 03/03/2026 |
| 170 | Koinbay |
SUI/USDT | $0.9136 | $1,775,344 | 13:00:12 03/03/2026 |
| 171 | Hotcoin |
SUI/USD | $0.9095 | $1,767,738 | 12:57:18 03/03/2026 |
| 172 | BitbabyExchange |
SUI/USDT | $0.9104 | $1,742,354 | 12:57:12 03/03/2026 |
| 173 | BloFin |
SUI/USDT | $0.9142 | $1,734,808 | 13:00:12 03/03/2026 |
| 174 | BingX |
SUI/USDC | $0.9110 | $1,716,743 | 12:57:11 03/03/2026 |
| 175 | MEXC |
SUI/USDC | $0.9099 | $1,710,391 | 12:54:12 03/03/2026 |
| 176 | Bybit |
SUI/USDC | $0.9114 | $1,675,001 | 12:54:12 03/03/2026 |
| 177 | Binance |
SUI/BTC | $0.9104 | $1,672,662 | 12:56:42 03/03/2026 |
| 178 | Cofinex |
SUI/USDC | $0.9090 | $1,627,242 | 13:00:15 03/03/2026 |
| 179 |  BitKan |
SUI/USDT | $0.9149 | $1,624,382 | 13:00:09 03/03/2026 |
| 180 | Kraken |
SUI/EUR | $0.9113 | $1,623,400 | 12:59:54 03/03/2026 |
| 181 | Bit2Me |
SUI/EUR | $0.9112 | $1,613,907 | 13:00:07 03/03/2026 |
| 182 |  Nivex |
SUI/USDT | $0.9140 | $1,527,344 | 13:00:18 03/03/2026 |
| 183 |  BYDFi |
SUI/USDT | $0.9111 | $1,512,785 | 12:54:08 03/03/2026 |
| 184 |  LeveX |
SUI/USDT | $0.9133 | $1,474,325 | 13:00:15 03/03/2026 |
| 185 | Gate |
SUI/USDC | $0.9116 | $1,462,895 | 12:56:24 03/03/2026 |
| 186 | Binance |
SUI/JPY | $0.9138 | $1,448,640 | 12:56:54 03/03/2026 |
| 187 | KCEX |
SUI/USDT | $0.9106 | $1,437,301 | 12:57:12 03/03/2026 |
| 188 | BloFin |
SUI/USDC | $0.9139 | $1,432,200 | 13:00:12 03/03/2026 |
| 189 | ONUS Pro |
SUI/USDT | $0.9101 | $1,394,018 | 12:57:16 03/03/2026 |
| 190 | 4E |
SUI/USDT | $0.9141 | $1,389,839 | 13:00:15 03/03/2026 |
| 191 | MEXC |
SUI/EUR | $0.9081 | $1,365,359 | 12:54:12 03/03/2026 |
| 192 | Bitrue |
SUI/XRP | $0.9106 | $1,351,481 | 12:57:08 03/03/2026 |
| 193 |  TruBit Pro Exchange |
SUI/USDT | $0.9178 | $1,335,386 | 13:00:10 03/03/2026 |
| 194 | Binance |
SUI/TRY | $0.9088 | $1,323,538 | 12:56:54 03/03/2026 |
| 195 |  Bitstamp by Robinhood |
SUI/USD | $0.9170 | $1,232,938 | 12:59:23 03/03/2026 |
| 196 | Binance |
SUI/FDUSD | $0.9120 | $1,216,091 | 12:56:42 03/03/2026 |
| 197 | YEX |
SUI/USDC | $0.9138 | $1,141,467 | 13:00:16 03/03/2026 |
| 198 | WhiteBIT |
SUI/EUR | $0.9068 | $1,095,763 | 12:57:11 03/03/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.9124 | $1,094,590 | 13:03:21 03/03/2026 |
| 200 | XT.COM |
SUI/USDC | $0.9109 | $1,091,782 | 12:57:08 03/03/2026 |
| 201 | MEXC |
SUI/USDE | $0.9114 | $1,091,090 | 12:54:12 03/03/2026 |
| 202 | Bybit |
SUI/USD | $0.9105 | $1,072,036 | 12:54:16 03/03/2026 |
| 203 |  ZKE |
SUI/USDT | $0.9135 | $1,067,523 | 13:00:13 03/03/2026 |
| 204 |  Crypto.com Exchange |
SUI/USD | $0.9102 | $1,049,198 | 12:54:19 03/03/2026 |
| 205 | BitbabyExchange |
SUI/USDC | $0.9106 | $1,032,902 | 12:57:12 03/03/2026 |
| 206 | Binance |
SUI/USD1 | $0.9122 | $940,889 | 12:56:54 03/03/2026 |
| 207 | Binance |
SUI/EUR | $0.9106 | $920,714 | 12:56:54 03/03/2026 |
| 208 |  BitDelta |
SUI/USDT | $0.9138 | $919,031 | 13:00:11 03/03/2026 |
| 209 |  Coinflare |
SUI/USDT | $0.9136 | $891,762 | 13:00:15 03/03/2026 |
| 210 |  TGEX |
SUI/USDT | $0.9030 | $857,953 | 12:57:15 03/03/2026 |
| 211 |  Aster |
SUI/USDT | $0.9092 | $852,417 | 12:54:15 03/03/2026 |
| 212 |  Ekbit |
SUI/USDT | $0.9135 | $843,016 | 13:00:16 03/03/2026 |
| 213 |  Binance TR |
SUI/TRY | $0.9088 | $838,995 | 12:57:12 03/03/2026 |
| 214 | Pionex |
SUI/BTC | $0.9103 | $810,950 | 12:57:17 03/03/2026 |
| 215 | Phemex |
SUI/USDC | $0.9104 | $809,858 | 12:57:15 03/03/2026 |
| 216 | Bitrue |
SUI/USDT | $0.9107 | $778,735 | 12:57:08 03/03/2026 |
| 217 |  CriptoSwaps |
SUI/USDT | $0.9169 | $764,656 | 13:00:16 03/03/2026 |
| 218 | Bitunix |
SUI/USD | $0.9167 | $759,922 | 12:45:15 03/03/2026 |
| 219 | Crypto.com Exchange |
SUI/USD | $0.9111 | $740,616 | 12:54:07 03/03/2026 |
| 220 | AstralX |
SUI/USDT | $0.9141 | $689,677 | 13:00:15 03/03/2026 |
| 221 |  SunX |
SUI/USDT | $0.9139 | $673,873 | 13:03:17 03/03/2026 |
| 222 | Cetus |
WAL/SUI | $0.07786 | $631,923 | 12:59:43 03/03/2026 |
| 223 | Nivex |
SUI/USDT | $0.9142 | $613,283 | 13:00:08 03/03/2026 |
| 224 | MEXC |
SUI/USD | $0.9101 | $605,412 | 12:54:16 03/03/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.9108 | $572,870 | 12:57:08 03/03/2026 |
| 226 | Bitrue |
SUI/USD1 | $0.9108 | $571,646 | 12:57:08 03/03/2026 |
| 227 |  Coincall |
SUI/USD | $0.9132 | $554,529 | 13:03:16 03/03/2026 |
| 228 | Crypto.com Exchange |
SUI/USDT | $0.9112 | $534,184 | 12:54:07 03/03/2026 |
| 229 | LeveX |
SUI/USDT | $0.9144 | $516,604 | 13:00:07 03/03/2026 |
| 230 | Bitget |
SUI/USDC | $0.9096 | $496,315 | 12:54:11 03/03/2026 |
| 231 |  CoinEx |
SUI/USDT | $0.9135 | $477,250 | 12:59:23 03/03/2026 |
| 232 |  Paribu |
SUI/TRY | $0.9074 | $469,998 | 13:02:53 03/03/2026 |
| 233 | Bluefin |
WAL/SUI | $0.07795 | $469,555 | 12:54:21 03/03/2026 |
| 234 |  Bitcoiva |
SUI/USDT | $0.9109 | $457,276 | 13:00:08 03/03/2026 |
| 235 | Cofinex |
SUI/USD | $0.9115 | $447,243 | 13:00:15 03/03/2026 |
| 236 | Bitget |
SUI/USD | $0.9095 | $444,427 | 12:54:15 03/03/2026 |
| 237 | Bitunix |
SUI/USDC | $0.9167 | $440,360 | 12:45:15 03/03/2026 |
| 238 | Bitrue |
SUI/USDC | $0.9107 | $439,827 | 12:57:08 03/03/2026 |
| 239 |  Dex-Trade |
SUI/USDT | $0.9108 | $434,748 | 12:57:11 03/03/2026 |
| 240 | XT.COM |
SUI/USD1 | $0.9122 | $423,354 | 12:57:08 03/03/2026 |
| 241 | Millionero |
SUI/USDC | $0.9116 | $416,751 | 12:54:10 03/03/2026 |
| 242 | Cetus |
DEEP/SUI | $0.02556 | $392,214 | 12:59:39 03/03/2026 |
| 243 |  Paradex |
SUI/USD | $0.9134 | $391,673 | 13:03:15 03/03/2026 |
| 244 |  Tebbit |
SUI/USDT | $0.9140 | $390,704 | 13:00:17 03/03/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.02562 | $380,301 | 12:32:48 03/03/2026 |
| 246 | BITmarkets |
SUI/USDC | $0.9141 | $378,602 | 13:00:09 03/03/2026 |
| 247 | B2Z Exchange |
SUI/USDC | $0.9141 | $378,602 | 13:00:12 03/03/2026 |
| 248 |  PrimeXBT |
SUI/USDT | $0.9137 | $372,423 | 13:00:16 03/03/2026 |
| 249 | DeepBook Protocol |
DEEP/SUI | $0.02588 | $372,268 | 12:57:07 03/03/2026 |
| 250 |  PointPay |
SUI/USDT | $0.9109 | $352,111 | 12:57:11 03/03/2026 |
| 251 | BYDFi |
SUI/USDT | $0.9138 | $350,347 | 13:00:16 03/03/2026 |
| 252 |  Pacifica |
SUI/USD | $0.9136 | $346,470 | 13:03:15 03/03/2026 |
| 253 | MEXC |
SUI/USDC | $0.9102 | $346,275 | 12:54:16 03/03/2026 |
| 254 |  dYdX v4 |
SUI/USD | $0.9182 | $342,822 | 13:04:18 03/03/2026 |
| 255 | Cetus |
HIPPO/SUI | $0.0007393 | $326,360 | 12:59:37 03/03/2026 |
| 256 | Cetus |
DEEP/SUI | $0.02562 | $305,883 | 12:32:45 03/03/2026 |
| 257 |  EXMO |
SUI/USDT | $0.9133 | $283,503 | 13:00:07 03/03/2026 |
| 258 |  EXMO.ME |
SUI/USDT | $0.9113 | $282,311 | 12:54:10 03/03/2026 |
| 259 | Cetus |
BUCK/SUI | $0.9973 | $263,630 | 12:59:41 03/03/2026 |
| 260 | Backpack Exchange |
SUI/USDC | $0.9107 | $240,781 | 12:57:11 03/03/2026 |
| 261 |  Bitazza |
SUI/USDT | $0.9144 | $238,021 | 13:00:09 03/03/2026 |
| 262 | PointPay |
SUI/USDC | $0.9110 | $237,234 | 12:57:11 03/03/2026 |
| 263 |  Bullish |
SUI/USDC | $0.9125 | $231,929 | 13:00:07 03/03/2026 |
| 264 | Cetus |
SCA/SUI | $0.02604 | $206,903 | 12:59:43 03/03/2026 |
| 265 |  Bitbank |
SUI/JPY | $0.9129 | $204,281 | 12:57:07 03/03/2026 |
| 266 | Bitget |
SUI/EUR | $0.9093 | $204,210 | 12:54:11 03/03/2026 |
| 267 |  BigONE |
SUI/USDT | $0.9463 | $200,772 | 12:54:08 03/03/2026 |
| 268 | OKX |
SUI/USD | $0.9108 | $187,276 | 12:56:24 03/03/2026 |
| 269 | BitMEX |
SUI/USD | $0.9117 | $182,640 | 12:57:16 03/03/2026 |
| 270 |  Bitfinex |
SUI/USDT | $0.9183 | $180,979 | 12:57:16 03/03/2026 |
| 271 |  BtcTurk | Kripto |
SUI/TRY | $0.9152 | $177,993 | 12:59:59 03/03/2026 |
| 272 | Cofinex |
SUI/USDT | $0.9130 | $164,553 | 13:00:08 03/03/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.9144 | $160,285 | 13:00:08 03/03/2026 |
| 274 |  Binance TH |
SUI/USDT | $0.9105 | $159,982 | 12:57:11 03/03/2026 |
| 275 |  Drift Protocol |
SUI/USDC | $0.9176 | $159,764 | 13:03:15 03/03/2026 |
| 276 | Bitfinex |
SUI/USD | $0.9117 | $156,708 | 12:59:53 03/03/2026 |
| 277 | Gate |
SUI/USD1 | $0.9113 | $153,902 | 12:56:54 03/03/2026 |
| 278 | LeveX |
SUI/USDC | $0.9133 | $138,676 | 13:00:15 03/03/2026 |
| 279 | Cetus |
WAL/SUI | $0.07798 | $133,171 | 12:53:25 03/03/2026 |
| 280 | Momentum |
WAL/SUI | $0.07795 | $132,856 | 12:54:26 03/03/2026 |
| 281 |  Bitkub |
SUI/THB | $1.89 | $131,770 | 12:57:11 03/03/2026 |
| 282 | BYDFi |
SUI/USD | $0.9136 | $130,231 | 13:00:16 03/03/2026 |
| 283 |  Coinone |
SUI/KRW | $0.9095 | $125,470 | 12:59:23 03/03/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9137 | $117,971 | 13:00:08 03/03/2026 |
| 285 | Kraken |
SUI/GBP | $0.9089 | $115,572 | 12:59:54 03/03/2026 |
| 286 | Bitfinex |
SUI/USDT | $0.9099 | $109,753 | 12:59:53 03/03/2026 |
| 287 |  Gate US |
SUI/USDT | $0.9141 | $108,404 | 13:00:08 03/03/2026 |
| 288 | Hyperliquid |
hyna:SUI/USD | $0.9104 | $107,923 | 12:57:26 03/03/2026 |
| 289 | Cetus |
CETUS/SUI | $0.01642 | $107,729 | 12:54:04 03/03/2026 |
| 290 |  Steamm |
SUI/USDC | $0.8940 | $98,576.84 | 13:01:05 03/03/2026 |
| 291 | EXMO.ME |
SUI/USDC | $0.9103 | $96,107.98 | 12:54:10 03/03/2026 |
| 292 | EXMO |
SUI/USDC | $0.9138 | $95,612.41 | 13:00:07 03/03/2026 |
| 293 | KuCoin |
SUI/USDC | $0.9140 | $94,127.94 | 12:55:53 03/03/2026 |
| 294 | Bluefin |
SUI/USDC | $0.9134 | $92,904.10 | 12:59:48 03/03/2026 |
| 295 |  Korbit |
SUI/KRW | $0.9123 | $90,450.95 | 13:00:07 03/03/2026 |
| 296 |  OKJ |
SUI/JPY | $0.9209 | $88,078.50 | 13:00:12 03/03/2026 |
| 297 | ASTX |
SUI/USDT | $0.9135 | $84,521.18 | 13:00:16 03/03/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.9130 | $81,935.90 | 13:03:17 03/03/2026 |
| 299 | BtcTurk | Kripto |
SUI/USDT | $0.9149 | $81,303.47 | 12:57:53 03/03/2026 |
| 300 | Binance |
SUI/U | $0.9178 | $80,990.53 | 12:56:42 03/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 03/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $588,784,464 với tỷ giá $0.9101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.