Sui SUI
Xếp hạng #24
17:38:00 07/10/2026
Giá Sui (SUI)
$1.13 -6.04%
0.00001347 BTC
29,227 VND
Thấp: $1.12
Cao: $1.21
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.13 | $2,515,140,549 | 17:00:08 07/10/2026 |
| 2 |  FameEX |
SUI/USDT | $1.12 | $1,003,152,982 | 16:54:18 07/10/2026 |
| 3 |  Binance |
SUI/USDT | $1.12 | $357,884,080 | 16:54:17 07/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $1.13 | $307,926,372 | 17:00:11 07/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.12 | $254,127,627 | 16:51:15 07/10/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $1.13 | $244,521,429 | 17:00:16 07/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $1.12 | $205,111,500 | 16:57:15 07/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $1.12 | $203,094,977 | 16:57:16 07/10/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.12 | $202,378,723 | 16:57:15 07/10/2026 |
| 10 |  BTCC |
SUI/USDT | $1.12 | $150,484,515 | 16:57:16 07/10/2026 |
| 11 |  Echobit |
SUI/USDT | $1.12 | $134,315,088 | 16:57:16 07/10/2026 |
| 12 |  Pionex |
SUI/BTC | $1.12 | $118,388,462 | 16:57:17 07/10/2026 |
| 13 |  CoinW |
SUI/USDT | $1.12 | $116,931,977 | 16:57:17 07/10/2026 |
| 14 |  Batonex |
SUI/USDT | $1.12 | $108,594,929 | 16:57:16 07/10/2026 |
| 15 |  Aivora Exchange |
SUI/USDT | $1.13 | $100,159,883 | 17:00:17 07/10/2026 |
| 16 |  BASEKX |
SUI/USDT | $1.12 | $98,283,509 | 16:57:15 07/10/2026 |
| 17 |  MEXC |
SUI/USDT | $1.12 | $97,167,346 | 16:54:17 07/10/2026 |
| 18 |  Bybit |
SUI/USDT | $1.12 | $93,131,836 | 16:54:17 07/10/2026 |
| 19 |  IBIT Global |
SUI/USDT | $1.13 | $89,634,978 | 17:00:17 07/10/2026 |
| 20 | CEEX exchange |
SUI/USDT | $1.13 | $89,138,165 | 17:00:12 07/10/2026 |
| 21 |  BiKing |
SUI/USDT | $1.12 | $87,196,816 | 16:57:15 07/10/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $1.12 | $86,949,708 | 16:57:15 07/10/2026 |
| 23 | Binance |
SUI/USDT | $1.12 | $82,076,482 | 16:56:54 07/10/2026 |
| 24 |  MSX |
SUI/USD | $1.13 | $74,891,164 | 17:00:35 07/10/2026 |
| 25 |  Bitget |
SUI/USDT | $1.12 | $61,276,283 | 16:54:16 07/10/2026 |
| 26 |  Cofinex |
SUI/USDT | $1.13 | $61,148,489 | 17:00:15 07/10/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.13 | $59,326,730 | 16:57:15 07/10/2026 |
| 28 |  Websea |
SUI/USDT | $1.12 | $54,109,289 | 16:57:19 07/10/2026 |
| 29 |  ASTX |
SUI/USDT | $1.13 | $52,024,464 | 17:00:16 07/10/2026 |
| 30 |  EasiCoin |
SUI/USDT | $1.13 | $47,822,607 | 17:00:18 07/10/2026 |
| 31 |  Hibt |
SUI/USDT | $1.12 | $47,238,964 | 16:57:18 07/10/2026 |
| 32 |  KCEX |
SUI/USDT | $1.12 | $46,750,032 | 16:57:15 07/10/2026 |
| 33 |  AstralX |
SUI/USDT | $1.12 | $42,945,489 | 16:57:07 07/10/2026 |
| 34 |  BVOX |
SUI/USDT | $1.12 | $41,618,303 | 16:54:19 07/10/2026 |
| 35 | BTCC |
SUI/USDT | $1.12 | $41,037,690 | 16:57:08 07/10/2026 |
| 36 |  4E |
SUI/USDT | $1.12 | $40,627,925 | 16:57:10 07/10/2026 |
| 37 |  BingX |
SUI/USDT | $1.12 | $39,151,529 | 16:57:17 07/10/2026 |
| 38 |  Toobit |
SUI/USDT | $1.12 | $39,033,855 | 16:57:19 07/10/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $1.13 | $38,483,044 | 17:00:16 07/10/2026 |
| 40 |  XT.COM |
SUI/USDT | $1.12 | $37,371,047 | 16:57:44 07/10/2026 |
| 41 |  YEX |
SUI/USDT | $1.13 | $37,282,578 | 17:00:17 07/10/2026 |
| 42 |  Bitunix |
SUI/USDT | $1.12 | $35,366,464 | 16:57:17 07/10/2026 |
| 43 |  OneBullEx |
SUI/USDT | $1.13 | $35,000,750 | 17:00:16 07/10/2026 |
| 44 |  Hotcoin |
SUI/USDT | $1.12 | $34,582,760 | 16:57:20 07/10/2026 |
| 45 |  UZX |
SUI/USDT | $1.12 | $32,829,819 | 16:51:15 07/10/2026 |
| 46 |  KTX |
SUI/USDT | $1.13 | $31,510,818 | 17:00:16 07/10/2026 |
| 47 |  Zoomex |
SUI/USDT | $1.12 | $30,394,795 | 16:54:16 07/10/2026 |
| 48 |  Blockfinex |
SUI/USDT | $1.12 | $29,243,689 | 16:57:16 07/10/2026 |
| 49 |  idax exchange |
SUI/USDT | $1.13 | $29,243,051 | 17:00:18 07/10/2026 |
| 50 |  BitxEX |
SUI/USDT | $1.12 | $28,328,997 | 16:57:09 07/10/2026 |
| 51 |  Koinbay |
SUI/USDT | $1.12 | $28,233,591 | 16:57:17 07/10/2026 |
| 52 |  BlockFin |
SUI/USDT | $1.13 | $27,071,027 | 17:00:15 07/10/2026 |
| 53 |  Gate |
SUI/USDT | $1.12 | $26,751,875 | 16:54:20 07/10/2026 |
| 54 |  Hyperliquid |
SUI/USDC | $1.12 | $26,044,896 | 16:54:27 07/10/2026 |
| 55 | Biconomy.com |
SUI/USDT | $1.12 | $25,280,272 | 16:57:08 07/10/2026 |
| 56 |  Coinbase Exchange |
SUI/USD | $1.12 | $25,192,051 | 16:56:59 07/10/2026 |
| 57 | Ourbit |
SUI/USDT | $1.12 | $23,555,837 | 16:57:07 07/10/2026 |
| 58 | Tapbit |
SUI/USDT | $1.12 | $22,495,720 | 16:57:08 07/10/2026 |
| 59 |  AEGET |
SUI/USDT | $1.13 | $22,177,198 | 17:00:16 07/10/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $1.13 | $22,174,185 | 17:00:08 07/10/2026 |
| 61 |  LBank |
SUI/USDT | $1.12 | $22,058,736 | 16:57:09 07/10/2026 |
| 62 | Binance |
SUI/USDC | $1.12 | $21,907,037 | 16:54:17 07/10/2026 |
| 63 |  Gems Trade |
SUI/USDT | $1.13 | $21,625,094 | 17:00:12 07/10/2026 |
| 64 |  OKX |
SUI/USDT | $1.12 | $21,618,681 | 16:56:24 07/10/2026 |
| 65 |  BitDelta |
SUI/USDT | $1.12 | $21,400,160 | 16:57:08 07/10/2026 |
| 66 | XT.COM |
SUI/USDT | $1.12 | $21,133,262 | 16:57:08 07/10/2026 |
| 67 |  BloFin |
SUI/USDT | $1.12 | $21,026,740 | 16:51:16 07/10/2026 |
| 68 |  WEEX |
SUI/USDT | $1.12 | $20,708,274 | 16:57:10 07/10/2026 |
| 69 | Toobit |
SUI/USDT | $1.12 | $20,643,820 | 16:57:07 07/10/2026 |
| 70 | CrypFine |
SUI/USDT | $1.12 | $20,026,654 | 16:57:08 07/10/2026 |
| 71 |  BitradeX |
SUI/USDT | $1.12 | $19,907,069 | 16:54:16 07/10/2026 |
| 72 |  KuCoin |
SUI/USDT | $1.12 | $19,815,483 | 16:54:19 07/10/2026 |
| 73 |  Phemex |
SUI/USDT | $1.12 | $19,287,850 | 16:57:16 07/10/2026 |
| 74 | UZX |
SUI/USDT | $1.12 | $19,101,666 | 16:57:09 07/10/2026 |
| 75 |  Upbit |
SUI/KRW | $1.14 | $18,991,651 | 16:56:53 07/10/2026 |
| 76 | BlockFin |
SUI/USDT | $1.13 | $18,257,289 | 17:00:11 07/10/2026 |
| 77 | Gate |
SUI/USDT | $1.12 | $18,107,580 | 16:56:54 07/10/2026 |
| 78 | LBank |
SUI/USDT | $1.12 | $17,738,909 | 16:57:16 07/10/2026 |
| 79 | WhiteBIT |
SUI/USDT | $1.12 | $17,018,737 | 16:57:07 07/10/2026 |
| 80 | OrangeX |
SUI/USDT | $1.12 | $16,845,533 | 16:51:08 07/10/2026 |
| 81 |  Kraken |
SUI/USD | $1.13 | $16,591,238 | 16:59:54 07/10/2026 |
| 82 |  Bitbaby |
SUI/USDT | $1.12 | $16,463,275 | 16:54:16 07/10/2026 |
| 83 | Pionex |
SUI/USDT | $1.12 | $16,437,255 | 16:57:17 07/10/2026 |
| 84 | Hibt |
SUI/USDT | $1.12 | $16,405,065 | 16:57:08 07/10/2026 |
| 85 |  Poloniex |
SUI/USDT | $1.13 | $16,061,845 | 16:59:23 07/10/2026 |
| 86 | BitradeX |
SUI/USDT | $1.12 | $15,624,735 | 16:54:10 07/10/2026 |
| 87 | Websea |
SUI/USDT | $1.19 | $15,583,711 | 14:06:12 02/10/2026 |
| 88 |  Coinbase Derivatives Exchange |
SUI/USD | $1.13 | $15,221,192 | 17:00:50 07/10/2026 |
| 89 | Bitget |
SUI/USDT | $1.12 | $13,369,258 | 16:55:02 07/10/2026 |
| 90 |  YUBIT |
SUI/USDT | $1.12 | $13,286,125 | 16:57:16 07/10/2026 |
| 91 | KuCoin |
SUI/USDT | $1.12 | $13,083,669 | 16:56:54 07/10/2026 |
| 92 | Bybit |
SUI/USDT | $1.12 | $12,475,819 | 16:54:09 07/10/2026 |
| 93 | YEX |
SUI/USDT | $1.13 | $12,111,896 | 17:00:11 07/10/2026 |
| 94 |  CoinUp.io |
SUI/USDT | $1.12 | $11,809,017 | 16:54:10 07/10/2026 |
| 95 |  WOO X Pro |
SUI/USDT | $1.13 | $11,034,120 | 17:00:16 07/10/2026 |
| 96 | YUBIT |
SUI/USDT | $1.12 | $10,818,498 | 16:57:08 07/10/2026 |
| 97 | BloFin |
SUI/USDT | $1.12 | $10,502,074 | 16:51:11 07/10/2026 |
| 98 |  DigiFinex |
SUI/USDT | $1.12 | $9,626,267 | 16:57:07 07/10/2026 |
| 99 | Binance |
SUI/USDC | $1.12 | $9,604,480 | 16:56:54 07/10/2026 |
| 100 |  Bitcastle |
SUI/USDT | $1.12 | $9,428,849 | 16:57:12 07/10/2026 |
| 101 |  BTSE |
SUI/USDT | $1.12 | $8,385,423 | 16:57:15 07/10/2026 |
| 102 |  BITmarkets |
SUI/USDT | $1.12 | $8,383,253 | 16:57:15 07/10/2026 |
| 103 |  Bitrue |
SUI/USDT | $1.12 | $8,293,496 | 16:57:17 07/10/2026 |
| 104 | ASTX |
SUI/USDT | $1.13 | $8,186,855 | 17:00:12 07/10/2026 |
| 105 | AEGET |
SUI/USDT | $1.13 | $8,184,243 | 17:00:14 07/10/2026 |
| 106 |  B2Z Exchange |
SUI/USD | $1.13 | $8,111,390 | 17:00:15 07/10/2026 |
| 107 | CoinW |
SUI/USDT | $1.12 | $8,075,752 | 16:48:07 07/10/2026 |
| 108 |  GroveX |
SUI/USDT | $1.13 | $7,787,117 | 17:00:20 07/10/2026 |
| 109 | Binance |
SUI/USD | $1.12 | $7,066,137 | 16:54:51 07/10/2026 |
| 110 |  x.me Exchange |
SUI/USDT | $1.12 | $6,952,718 | 16:57:19 07/10/2026 |
| 111 |  MGBX |
SUI/USDT | $1.12 | $6,589,194 | 16:57:16 07/10/2026 |
| 112 | BingX |
SUI/USDC | $1.12 | $6,509,605 | 16:57:17 07/10/2026 |
| 113 |  Bitbase |
SUI/USDT | $1.12 | $6,273,409 | 16:57:17 07/10/2026 |
| 114 |  BitTap |
SUI/USDT | $1.13 | $6,230,784 | 17:00:17 07/10/2026 |
| 115 |  Bithumb |
SUI/KRW | $1.14 | $6,221,007 | 16:59:54 07/10/2026 |
| 116 | Pionex |
SUI/USDT | $1.12 | $5,685,003 | 16:57:09 07/10/2026 |
| 117 |  DeepBook Protocol |
SUI/USDC | $1.12 | $5,451,271 | 16:57:07 07/10/2026 |
| 118 |  Bitvavo |
SUI/EUR | $1.12 | $5,281,751 | 16:57:10 07/10/2026 |
| 119 | Phemex |
SUI/USD | $1.12 | $5,161,075 | 16:57:16 07/10/2026 |
| 120 |  Picol |
SUI/USDT | $1.13 | $5,013,343 | 17:00:12 07/10/2026 |
| 121 | Biconomy.com |
SUI/USDC | $1.12 | $4,733,411 | 16:57:08 07/10/2026 |
| 122 |  Tebbit |
SUI/USDT | $1.13 | $4,662,787 | 17:00:17 07/10/2026 |
| 123 |  HTX |
SUI/USDT | $1.12 | $4,456,651 | 16:57:16 07/10/2026 |
| 124 | Bitcastle |
SUI/USDT | $1.12 | $4,410,205 | 16:57:18 07/10/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $1.13 | $4,291,215 | 16:59:46 07/10/2026 |
| 126 |  Grvt |
SUI/USDT | $1.14 | $4,269,894 | 14:39:18 07/10/2026 |
| 127 | CZR Exchange |
SUI/USDT | $1.13 | $4,115,432 | 17:00:07 07/10/2026 |
| 128 | Hotcoin |
SUI/USDT | $1.12 | $3,949,445 | 16:51:12 07/10/2026 |
| 129 | BingX |
SUI/USD | $1.12 | $3,907,345 | 16:57:17 07/10/2026 |
| 130 |  Variational |
SUI/USDC | $1.13 | $3,780,944 | 17:00:16 07/10/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9984 | $3,769,706 | 16:59:46 07/10/2026 |
| 132 |  Bit2Me |
SUI/EUR | $1.12 | $3,689,841 | 16:57:11 07/10/2026 |
| 133 | Kraken |
SUI/EUR | $1.13 | $3,683,364 | 16:59:23 07/10/2026 |
| 134 | Phemex |
SUI/USDT | $1.12 | $3,450,284 | 16:57:08 07/10/2026 |
| 135 | Bitbase |
SUI/USDT | $1.12 | $3,132,023 | 16:57:07 07/10/2026 |
| 136 | Hotcoin |
SUI/USD | $1.12 | $3,095,643 | 16:57:20 07/10/2026 |
| 137 | Bitbaby |
SUI/USDT | $1.12 | $3,028,451 | 16:54:10 07/10/2026 |
| 138 | Cetus |
USDC/SUI | $0.9981 | $2,884,528 | 16:59:45 07/10/2026 |
| 139 | MEXC |
SUI/USDT | $1.12 | $2,874,597 | 16:54:12 07/10/2026 |
| 140 | Bitunix |
SUI/USDT | $1.12 | $2,808,029 | 16:57:07 07/10/2026 |
| 141 |  XXKK |
SUI/USDT | $1.13 | $2,722,745 | 17:00:07 07/10/2026 |
| 142 | BingX |
SUI/USDT | $1.12 | $2,688,952 | 16:54:11 07/10/2026 |
| 143 | KCEX |
SUI/USDC | $1.12 | $2,544,296 | 16:57:15 07/10/2026 |
| 144 |  Bitstamp by Robinhood |
SUI/USD | $1.12 | $2,512,509 | 16:59:23 07/10/2026 |
| 145 |  NEX Exchange |
SUI/USDT | $1.13 | $2,511,931 | 17:00:10 07/10/2026 |
| 146 | Toobit |
SUI/USDC | $1.12 | $2,224,414 | 16:57:19 07/10/2026 |
| 147 |  BitKan |
SUI/USDT | $1.13 | $2,203,634 | 17:00:12 07/10/2026 |
| 148 | Bitbase |
SUI/USDC | $1.12 | $2,128,902 | 16:57:17 07/10/2026 |
| 149 | Bitrue |
SUI/XRP | $1.13 | $2,070,827 | 16:57:07 07/10/2026 |
| 150 | HTX |
SUI/USDT | $1.13 | $2,065,757 | 16:59:55 07/10/2026 |
| 151 |  CRMClick |
SUI/USDT | $1.13 | $2,063,660 | 16:57:12 07/10/2026 |
| 152 | YEX |
SUI/USD | $1.13 | $2,061,106 | 17:00:17 07/10/2026 |
| 153 | x.me Exchange |
SUI/USDT | $1.12 | $2,002,611 | 16:57:09 07/10/2026 |
| 154 | AstralX |
SUI/USDT | $1.12 | $1,941,650 | 16:57:15 07/10/2026 |
| 155 | XT.COM |
SUI/USDC | $1.12 | $1,922,129 | 16:57:08 07/10/2026 |
| 156 |  LeveX |
SUI/USDT | $1.13 | $1,761,881 | 17:00:15 07/10/2026 |
| 157 |  Coinone |
SUI/KRW | $1.14 | $1,704,785 | 16:58:53 07/10/2026 |
| 158 | Bitrue |
SUI/USDT | $1.13 | $1,701,592 | 16:57:07 07/10/2026 |
| 159 | Blockfinex |
SUI/USDT | $1.12 | $1,638,017 | 16:57:09 07/10/2026 |
| 160 | KTX |
SUI/USDT | $1.13 | $1,584,114 | 17:00:09 07/10/2026 |
| 161 | Koinbay |
SUI/USDT | $1.12 | $1,574,744 | 16:57:17 07/10/2026 |
| 162 | EasiCoin |
SUI/USDT | $1.13 | $1,574,245 | 17:00:12 07/10/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $1.12 | $1,541,183 | 16:57:07 07/10/2026 |
| 164 |  Aster |
SUI/USDT | $1.12 | $1,478,585 | 16:54:16 07/10/2026 |
| 165 | WhiteBIT |
SUI/WBT | $1.12 | $1,433,049 | 16:57:07 07/10/2026 |
| 166 |  KlicklX |
SUI/USDT | $1.12 | $1,430,697 | 17:00:13 07/10/2026 |
| 167 |  EdgeX |
SUI/USDC | $1.13 | $1,428,080 | 17:00:16 07/10/2026 |
| 168 |  Antarctic |
SUI/USDT | $1.13 | $1,422,714 | 17:00:18 07/10/2026 |
| 169 | KCEX |
SUI/USDT | $1.12 | $1,414,193 | 16:57:07 07/10/2026 |
| 170 | Cofinex |
SUI/USDC | $1.12 | $1,390,446 | 17:00:15 07/10/2026 |
| 171 | Bitget |
SUI/PERP | $1.12 | $1,389,347 | 16:54:16 07/10/2026 |
| 172 | BlockFin |
SUI/USDC | $1.13 | $1,386,766 | 17:00:11 07/10/2026 |
| 173 | Binance |
SUI/TRY | $1.13 | $1,377,329 | 16:56:54 07/10/2026 |
| 174 |  SuperEx |
SUI/USD1 | $1.12 | $1,351,799 | 16:57:10 07/10/2026 |
| 175 | Bybit |
SUI/USDC | $1.12 | $1,343,880 | 16:54:09 07/10/2026 |
| 176 | XT.COM |
SUI/USD | $1.12 | $1,332,283 | 16:57:44 07/10/2026 |
| 177 | WhiteBIT |
SUI/TRY | $1.12 | $1,285,276 | 16:57:07 07/10/2026 |
| 178 | Koinbay |
SUI/USDC | $1.12 | $1,247,826 | 16:57:17 07/10/2026 |
| 179 |  PointPay |
SUI/USDT | $1.12 | $1,244,656 | 16:51:15 07/10/2026 |
| 180 | OKX |
SUI/USDC | $1.12 | $1,204,026 | 16:56:24 07/10/2026 |
| 181 |  Extended |
SUI/USD | $1.13 | $1,194,895 | 17:00:16 07/10/2026 |
| 182 |  CoinTR |
SUI/USDT | $1.12 | $1,172,706 | 16:57:07 07/10/2026 |
| 183 |  Revolut X |
SUI/USD | $1.12 | $1,147,052 | 16:57:08 07/10/2026 |
| 184 |  Deribit |
SUI/USDC | $1.13 | $1,134,129 | 16:28:02 07/10/2026 |
| 185 | 4E |
SUI/USDT | $1.12 | $1,107,939 | 16:57:15 07/10/2026 |
| 186 | Bitrue |
SUI/RLUSD | $1.13 | $1,058,627 | 16:57:07 07/10/2026 |
| 187 | Bitrue |
SUI/USD1 | $1.13 | $1,043,983 | 16:57:07 07/10/2026 |
| 188 | Binance |
SUI/JPY | $1.13 | $1,018,546 | 16:56:54 07/10/2026 |
| 189 | Phemex |
SUI/USDC | $1.12 | $1,008,086 | 16:57:16 07/10/2026 |
| 190 |  Lighter |
SUI/USDC | $1.13 | $1,008,047 | 16:57:15 07/10/2026 |
| 191 | WhiteBIT |
SUI/USDC | $1.12 | $992,176 | 16:57:07 07/10/2026 |
| 192 |  ZKE |
SUI/USDT | $1.12 | $982,909 | 16:57:12 07/10/2026 |
| 193 | B2Z Exchange |
SUI/USD | $1.13 | $955,936 | 17:00:12 07/10/2026 |
| 194 | BITmarkets |
SUI/USD | $1.12 | $953,510 | 16:57:07 07/10/2026 |
| 195 |  Bluefin |
SUI/USDC | $1.13 | $941,772 | 16:59:45 07/10/2026 |
| 196 |  Binance TR |
SUI/TRY | $1.12 | $901,276 | 16:57:11 07/10/2026 |
| 197 | Bybit |
SUI/USD | $1.12 | $888,381 | 16:54:17 07/10/2026 |
| 198 | Revolut X |
SUI/EUR | $1.12 | $855,866 | 16:57:08 07/10/2026 |
| 199 |  SunX |
SUI/USDT | $0.8202 | $846,837 | 17:00:16 07/10/2026 |
| 200 | BloFin |
SUI/USDC | $1.12 | $831,703 | 16:51:11 07/10/2026 |
| 201 | YEX |
SUI/USDC | $1.13 | $825,879 | 17:00:17 07/10/2026 |
| 202 |  Crypto.com Exchange |
SUI/USDT | $1.12 | $818,472 | 16:48:11 07/10/2026 |
| 203 | Binance |
SUI/BTC | $1.12 | $794,678 | 16:56:32 07/10/2026 |
| 204 | Crypto.com Exchange |
SUI/USD | $1.12 | $786,931 | 16:48:11 07/10/2026 |
| 205 |  VinDAX |
SUI/USDT | $1.12 | $786,567 | 16:57:11 07/10/2026 |
| 206 | Crypto.com Exchange |
SUI/USD | $1.14 | $779,728 | 13:57:18 07/10/2026 |
| 207 | B2Z Exchange |
SUI/USDT | $1.13 | $778,671 | 17:00:12 07/10/2026 |
| 208 | BITmarkets |
SUI/USDT | $1.12 | $776,960 | 16:57:07 07/10/2026 |
| 209 | BTSE |
SUI/USDT | $1.12 | $776,520 | 16:57:08 07/10/2026 |
| 210 | ZKE |
SUI/USDC | $1.12 | $772,814 | 16:57:12 07/10/2026 |
| 211 |  Coincall |
SUI/USD | $1.13 | $766,363 | 17:00:15 07/10/2026 |
| 212 |  Kalshi |
SUI/USD | $1.12 | $757,484 | 17:00:15 07/10/2026 |
| 213 |  AlphaX |
SUI/USDT | $1.12 | $750,409 | 16:57:16 07/10/2026 |
| 214 | Binance |
SUI/USD1 | $1.12 | $650,221 | 16:56:54 07/10/2026 |
| 215 | CoinTR |
SUI/TRY | $1.13 | $639,104 | 16:57:07 07/10/2026 |
| 216 | Bitbase |
SUI/USDC | $1.12 | $633,897 | 16:57:07 07/10/2026 |
| 217 | Hibt |
SUI/USDC | $1.13 | $633,637 | 16:57:08 07/10/2026 |
| 218 |  Bitbank |
SUI/JPY | $1.13 | $602,114 | 16:57:08 07/10/2026 |
| 219 | LeveX |
SUI/USDT | $1.13 | $580,860 | 17:00:07 07/10/2026 |
| 220 |  Coinstore |
SUI/USDT | $1.12 | $576,193 | 16:57:08 07/10/2026 |
| 221 | Bitunix |
SUI/USD | $1.12 | $545,621 | 16:57:17 07/10/2026 |
| 222 | KCEX |
SUI/USDC | $1.12 | $529,626 | 16:57:07 07/10/2026 |
| 223 | MEXC |
SUI/USD | $1.12 | $528,112 | 16:54:17 07/10/2026 |
| 224 |  Bybit EU |
SUI/USDC | $1.12 | $478,664 | 16:51:07 07/10/2026 |
| 225 |  ApeX Omni |
SUI/USDT | $1.13 | $441,062 | 17:00:17 07/10/2026 |
| 226 | Cetus |
DEEP/SUI | $0.02184 | $433,447 | 16:59:29 07/10/2026 |
| 227 |  EVEDEX |
SUI/USD | $1.13 | $427,752 | 17:00:16 07/10/2026 |
| 228 |  BYDFi |
SUI/USDT | $1.13 | $415,989 | 16:57:15 07/10/2026 |
| 229 |  Momentum |
SUI/USDC | $1.13 | $411,722 | 16:59:46 07/10/2026 |
| 230 |  TxFlow |
SUI/USDC | $1.13 | $410,930 | 17:01:09 07/10/2026 |
| 231 | Revolut X |
SUI/USDC | $1.12 | $403,153 | 16:57:08 07/10/2026 |
| 232 |  Binance TH |
SUI/USDT | $1.12 | $398,779 | 16:57:07 07/10/2026 |
| 233 | Revolut X |
SUI/GBP | $1.12 | $397,259 | 16:57:08 07/10/2026 |
| 234 | Cetus |
USDsui/SUI | $0.9990 | $394,669 | 16:59:48 07/10/2026 |
| 235 | Bluefin |
DEEP/SUI | $0.02183 | $388,433 | 16:59:21 07/10/2026 |
| 236 |  Arcus |
SUI/USD | $1.12 | $366,638 | 17:00:19 07/10/2026 |
| 237 |  Backpack Exchange |
SUI/USDC | $1.12 | $360,906 | 16:57:15 07/10/2026 |
| 238 | WhiteBIT |
SUI/EUR | $1.12 | $357,404 | 16:57:07 07/10/2026 |
| 239 | Kraken |
SUI/GBP | $1.12 | $333,049 | 16:59:54 07/10/2026 |
| 240 | OKX |
SUI/EUR | $1.12 | $328,186 | 16:56:24 07/10/2026 |
| 241 | Cetus |
WAL/SUI | $0.03638 | $306,661 | 16:56:18 07/10/2026 |
| 242 | Cetus |
WAL/SUI | $0.03629 | $306,429 | 16:59:22 07/10/2026 |
| 243 | MEXC |
SUI/USDC | $1.12 | $305,166 | 16:54:17 07/10/2026 |
| 244 | XT.COM |
SUI/USD1 | $1.12 | $292,522 | 16:57:08 07/10/2026 |
| 245 | Bitrue |
SUI/USDC | $1.13 | $277,997 | 16:57:07 07/10/2026 |
| 246 | BingX |
SUI/USDC | $1.12 | $277,346 | 16:54:11 07/10/2026 |
| 247 | Binance |
SUI/FDUSD | $1.12 | $269,791 | 16:56:32 07/10/2026 |
| 248 | PointPay |
SUI/USDC | $1.12 | $268,459 | 16:51:15 07/10/2026 |
| 249 |  Orca |
SOL/SUI | $117.75 | $264,852 | 16:58:01 07/10/2026 |
| 250 | Cetus |
DEEP/SUI | $0.02186 | $262,024 | 16:59:48 07/10/2026 |
| 251 | BYDFi |
SUI/USDT | $1.12 | $258,862 | 16:57:08 07/10/2026 |
| 252 |  Paribu |
SUI/TRY | $1.13 | $252,179 | 16:58:58 07/10/2026 |
| 253 |  BtcTurk | Kripto |
SUI/TRY | $1.13 | $235,746 | 16:59:23 07/10/2026 |
| 254 |  Bitkub |
SUI/THB | $1.12 | $235,669 | 16:57:09 07/10/2026 |
| 255 |  Bitfinex |
SUI/USD | $1.12 | $234,261 | 16:59:53 07/10/2026 |
| 256 |  Foxbit |
SUI/BRL | $1.13 | $232,423 | 16:48:10 07/10/2026 |
| 257 |  Coins.ph |
SUI/PHP | $1.12 | $226,700 | 16:57:07 07/10/2026 |
| 258 | Bluefin |
WAL/SUI | $0.03638 | $225,839 | 16:56:18 07/10/2026 |
| 259 |  Bitazza |
SUI/USDT | $1.13 | $224,232 | 17:00:11 07/10/2026 |
| 260 | Bitunix |
SUI/USDC | $1.12 | $219,515 | 16:57:17 07/10/2026 |
| 261 | Bluefin |
SUI/USDsui | $1.13 | $215,485 | 16:50:21 07/10/2026 |
| 262 |  CEX.IO |
SUI/USD | $1.12 | $214,471 | 16:45:12 07/10/2026 |
| 263 |  Tokocrypto |
SUI/USDT | $1.12 | $214,380 | 16:57:08 07/10/2026 |
| 264 |  Gemini |
SUI/USD | $1.12 | $210,770 | 16:59:53 07/10/2026 |
| 265 |  ADEN |
SUI/USDT | $1.13 | $203,252 | 17:00:58 07/10/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $1.13 | $200,875 | 17:00:16 07/10/2026 |
| 267 | BtcTurk | Kripto |
SUI/USDT | $1.13 | $187,569 | 16:59:23 07/10/2026 |
| 268 | Cofinex |
SUI/USDT | $1.13 | $170,574 | 17:00:09 07/10/2026 |
| 269 |  Binance.US |
SUI/USD | $1.13 | $170,247 | 16:59:53 07/10/2026 |
| 270 |  Indodax |
SUI/IDR | $1.13 | $170,023 | 16:59:54 07/10/2026 |
| 271 | Bitvavo |
SUI/USDC | $1.13 | $162,158 | 16:57:10 07/10/2026 |
| 272 |  CriptoSwaps |
SUI/USDT | $1.12 | $161,376 | 16:57:13 07/10/2026 |
| 273 |  Bitcoiva |
SUI/INR | $1.15 | $157,012 | 16:57:08 07/10/2026 |
| 274 | Cetus |
BUCK/SUI | $0.9976 | $156,215 | 16:59:18 07/10/2026 |
| 275 | Bitstamp by Robinhood |
SUI/EUR | $1.13 | $154,763 | 16:59:23 07/10/2026 |
| 276 |  MemeMax |
SUI/USDC | $1.13 | $151,120 | 17:00:16 07/10/2026 |
| 277 |  Orderly |
SUI/USDC | $1.13 | $151,119 | 17:00:16 07/10/2026 |
| 278 | Turbos Finance |
USDsui/SUI | $0.9990 | $148,379 | 16:59:24 07/10/2026 |
| 279 | Binance.US |
SUI/USDT | $1.12 | $141,376 | 16:59:53 07/10/2026 |
| 280 | LeveX |
SUI/USDC | $1.13 | $138,975 | 17:00:15 07/10/2026 |
| 281 |  Pacifica |
SUI/USD | $1.13 | $137,061 | 17:00:15 07/10/2026 |
| 282 | MEXC |
SUI/USDC | $1.12 | $128,743 | 16:54:12 07/10/2026 |
| 283 | Bitfinex |
SUI/USDT | $1.12 | $128,112 | 16:59:53 07/10/2026 |
| 284 |  Digital X |
SUI/KRW | $1.14 | $126,124 | 16:57:07 07/10/2026 |
| 285 |  CoinDCX |
SUI/INR | $1.16 | $124,374 | 16:48:11 07/10/2026 |
| 286 | SunX |
SUI/USDT | $1.13 | $122,715 | 17:00:18 07/10/2026 |
| 287 | TxFlow |
SUI/USDC | $1.13 | $121,884 | 17:00:14 07/10/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $1.13 | $117,234 | 17:00:17 07/10/2026 |
| 289 | Binance |
SUI/EUR | $1.12 | $111,183 | 16:56:32 07/10/2026 |
| 290 |  ChangeNOW |
SUI/BTC | $1.13 | $106,951 | 17:00:08 07/10/2026 |
| 291 | KuCoin |
SUI/USDC | $1.12 | $106,886 | 16:56:54 07/10/2026 |
| 292 | Gate |
SUI/USDC | $1.13 | $106,849 | 16:56:24 07/10/2026 |
| 293 |  Fillx |
SUI/USDC | $1.13 | $104,408 | 17:00:16 07/10/2026 |
| 294 |  Blynex |
SUI/USDT | $1.13 | $96,314.64 | 17:00:12 07/10/2026 |
| 295 | B2Z Exchange |
SUI/USDC | $1.13 | $94,923.60 | 17:00:12 07/10/2026 |
| 296 | BITmarkets |
SUI/USDC | $1.12 | $94,601.76 | 16:57:07 07/10/2026 |
| 297 | MEXC |
SUI/USD1 | $1.12 | $93,384.40 | 16:54:17 07/10/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $1.13 | $86,396.09 | 16:57:10 07/10/2026 |
| 299 | Turbos Finance |
LOFI/SUI | $0.01027 | $83,338.45 | 16:54:51 07/10/2026 |
| 300 | Binance |
SUI/IDR | $1.13 | $82,793.61 | 16:56:54 07/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 07/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,515,140,549 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.