Sui SUI
Xếp hạng #25
22:53:00 14/03/2026
Giá Sui (SUI)
$0.9861 -3.4%
0.00001397 BTC
26,910 VND
Thấp: $0.9806
Cao: $1.05
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9854 | $2,053,756,392 | 22:00:10 14/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9845 | $508,059,245 | 21:54:17 14/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9841 | $176,984,269 | 21:54:16 14/03/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9849 | $175,158,489 | 22:00:08 14/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9842 | $153,115,968 | 21:54:16 14/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9834 | $132,492,815 | 21:54:15 14/03/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,585,496 | 21:57:15 14/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9848 | $118,171,718 | 22:00:16 14/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9848 | $111,443,585 | 22:00:16 14/03/2026 |
| 10 |  BTCC |
SUI/USDT | $0.9850 | $91,944,230 | 21:54:16 14/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9839 | $90,739,680 | 21:57:15 14/03/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9850 | $87,302,234 | 22:00:17 14/03/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9842 | $82,123,395 | 21:54:16 14/03/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9844 | $82,023,346 | 21:54:15 14/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9843 | $76,166,491 | 21:54:16 14/03/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9843 | $63,707,305 | 21:57:15 14/03/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9846 | $63,598,620 | 21:51:16 14/03/2026 |
| 18 |  OKX |
SUI/USDT | $0.9844 | $62,530,495 | 21:56:16 14/03/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.9849 | $60,085,365 | 22:00:15 14/03/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9841 | $54,681,429 | 21:54:20 14/03/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9843 | $53,823,366 | 21:57:18 14/03/2026 |
| 22 |  Echobit |
SUI/USDT | $0.9842 | $51,004,929 | 21:57:16 14/03/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9831 | $44,141,590 | 21:57:15 14/03/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9843 | $38,813,618 | 21:54:17 14/03/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9844 | $38,688,684 | 21:54:15 14/03/2026 |
| 26 |  Dmex |
SUI/USD | $0.9868 | $35,941,146 | 22:03:15 14/03/2026 |
| 27 | Binance |
SUI/USDT | $0.9849 | $35,867,903 | 21:56:54 14/03/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.9854 | $30,521,431 | 21:57:08 14/03/2026 |
| 29 |  BTDUex |
SUI/USDT | $0.9849 | $29,301,398 | 21:57:07 14/03/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $0.9846 | $29,211,426 | 22:00:11 14/03/2026 |
| 31 |  KTX |
SUI/USDT | $0.9846 | $26,847,931 | 22:00:16 14/03/2026 |
| 32 |  Hibt |
SUI/USDT | $0.9847 | $26,393,022 | 21:54:27 14/03/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9842 | $26,152,401 | 21:57:16 14/03/2026 |
| 34 |  CoinP |
SUI/USDT | $0.9845 | $25,860,987 | 22:00:15 14/03/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.9839 | $25,125,740 | 21:57:16 14/03/2026 |
| 36 | KTX |
SUI/USDT | $0.9842 | $24,475,928 | 22:00:10 14/03/2026 |
| 37 | OrangeX |
SUI/USDT | $0.9848 | $24,354,277 | 21:54:11 14/03/2026 |
| 38 |  Gate |
SUI/USDT | $0.9843 | $24,350,876 | 21:54:19 14/03/2026 |
| 39 |  Websea |
SUI/USDT | $0.9851 | $24,287,330 | 22:00:08 14/03/2026 |
| 40 |  AstralX |
SUI/USDT | $0.9849 | $24,217,929 | 21:57:08 14/03/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9846 | $23,843,874 | 22:00:16 14/03/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.9845 | $23,816,999 | 21:57:15 14/03/2026 |
| 43 |  YEX |
SUI/USDT | $0.9848 | $23,455,329 | 22:00:16 14/03/2026 |
| 44 | Websea |
SUI/USDT | $0.9850 | $23,173,166 | 22:00:19 14/03/2026 |
| 45 |  Phemex |
SUI/USDT | $0.9846 | $21,983,120 | 21:57:17 14/03/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9881 | $21,613,905 | 21:42:15 14/03/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9844 | $21,093,133 | 21:57:15 14/03/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9843 | $20,651,367 | 21:57:16 14/03/2026 |
| 49 | Binance |
SUI/USDC | $0.9849 | $19,398,487 | 21:56:42 14/03/2026 |
| 50 |  Biconomy.com |
SUI/USDT | $0.9841 | $19,075,594 | 21:54:15 14/03/2026 |
| 51 | MEXC |
SUI/USDT | $0.9883 | $18,780,032 | 21:42:08 14/03/2026 |
| 52 | BTCC |
SUI/USDT | $0.9845 | $18,191,554 | 21:57:09 14/03/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9847 | $17,691,399 | 21:54:18 14/03/2026 |
| 54 |  4E |
SUI/USDT | $0.9852 | $17,611,857 | 22:00:12 14/03/2026 |
| 55 |  XXKK |
SUI/USDT | $0.9852 | $17,277,871 | 22:00:07 14/03/2026 |
| 56 |  KlicklX |
SUI/USDT | $0.9850 | $17,160,585 | 22:00:09 14/03/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.9855 | $17,081,398 | 21:45:15 14/03/2026 |
| 58 | Phemex |
SUI/USD | $0.9849 | $16,327,740 | 21:57:17 14/03/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.9842 | $16,034,279 | 21:57:16 14/03/2026 |
| 60 |  WHXEX |
SUI/USDT | $0.9848 | $15,934,986 | 22:00:16 14/03/2026 |
| 61 |  idax exchange |
SUI/USDT | $0.9848 | $15,934,986 | 22:00:16 14/03/2026 |
| 62 |  CoinUp.io |
SUI/USDT | $0.9834 | $15,873,124 | 21:48:12 14/03/2026 |
| 63 |  LBank |
SUI/USDT | $0.9843 | $15,788,128 | 21:54:18 14/03/2026 |
| 64 |  UZX |
SUI/USDT | $0.9842 | $15,362,593 | 21:57:15 14/03/2026 |
| 65 |  Grvt |
SUI/USDT | $0.9842 | $14,480,362 | 22:00:19 14/03/2026 |
| 66 |  NovaEx |
SUI/USDT | $0.9848 | $13,595,755 | 22:00:16 14/03/2026 |
| 67 | BitMart |
SUI/USDT | $0.9848 | $13,136,623 | 21:57:08 14/03/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9853 | $13,055,090 | 22:00:08 14/03/2026 |
| 69 |  OneBullEx |
SUI/USDT | $0.9846 | $12,967,317 | 22:00:23 14/03/2026 |
| 70 |  Hyperliquid |
SUI/USD | $0.9845 | $12,899,803 | 21:54:26 14/03/2026 |
| 71 | Binance |
SUI/USDC | $0.9840 | $12,791,665 | 21:54:16 14/03/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.9855 | $12,519,395 | 21:56:29 14/03/2026 |
| 73 | WhiteBIT |
SUI/USDT | $0.9847 | $12,173,728 | 21:57:11 14/03/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.9846 | $11,911,262 | 21:59:53 14/03/2026 |
| 75 | Hibt |
SUI/USDT | $0.9847 | $11,908,883 | 21:54:09 14/03/2026 |
| 76 |  DeepBook Protocol |
SUI/USDC | $0.9847 | $11,498,764 | 21:57:08 14/03/2026 |
| 77 |  KCEX |
SUI/USDT | $0.9842 | $11,427,772 | 21:57:15 14/03/2026 |
| 78 | OKX |
SUI/USDT | $0.9849 | $11,050,336 | 21:56:54 14/03/2026 |
| 79 | CoinP |
SUI/USDT | $0.9851 | $10,985,632 | 22:00:08 14/03/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.9854 | $10,885,125 | 22:00:15 14/03/2026 |
| 81 |  BitradeX |
SUI/USDT | $0.9842 | $10,732,542 | 21:57:15 14/03/2026 |
| 82 | AscendEX |
SUI/USDT | $0.9839 | $10,554,113 | 21:57:15 14/03/2026 |
| 83 | KuCoin |
SUI/USDT | $0.9853 | $9,825,586 | 21:56:53 14/03/2026 |
| 84 | Ourbit |
SUI/USDT | $0.9850 | $9,445,971 | 21:57:08 14/03/2026 |
| 85 | BVOX |
SUI/USDT | $0.9849 | $9,339,123 | 21:57:09 14/03/2026 |
| 86 |  Upbit |
SUI/KRW | $0.9684 | $9,225,355 | 21:56:53 14/03/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.9850 | $8,905,281 | 22:00:17 14/03/2026 |
| 88 | CoinW |
SUI/USDT | $0.9847 | $8,849,289 | 21:54:07 14/03/2026 |
| 89 | Coinlocally |
SUI/USDT | $0.9853 | $8,391,014 | 22:00:07 14/03/2026 |
| 90 |  HTX |
SUI/USDT | $0.9845 | $8,335,112 | 21:59:54 14/03/2026 |
| 91 |  Millionero |
SUI/USDT | $0.9848 | $8,188,173 | 21:54:10 14/03/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.9841 | $8,100,236 | 21:54:15 14/03/2026 |
| 93 |  EagleX |
SUI/USDT | $0.9848 | $8,088,322 | 22:00:15 14/03/2026 |
| 94 | CrypFine |
SUI/USDT | $0.9850 | $7,954,463 | 22:00:07 14/03/2026 |
| 95 |  BitbabyExchange |
SUI/USDT | $0.9842 | $7,725,350 | 21:51:16 14/03/2026 |
| 96 |  GroveX |
SUI/USDT | $0.9839 | $7,674,867 | 21:54:07 14/03/2026 |
| 97 | Hotcoin |
SUI/USDT | $0.9855 | $7,190,253 | 21:48:18 14/03/2026 |
| 98 |  BlockFin |
SUI/USDT | $0.9843 | $7,138,547 | 21:57:15 14/03/2026 |
| 99 | Binance |
SUI/USD | $0.9842 | $6,990,083 | 21:54:51 14/03/2026 |
| 100 | LBank |
SUI/USDT | $0.9850 | $6,574,300 | 21:57:10 14/03/2026 |
| 101 | Tapbit |
SUI/USDT | $0.9847 | $6,470,126 | 21:57:11 14/03/2026 |
| 102 | Bybit |
SUI/USDT | $0.9845 | $6,449,660 | 21:54:12 14/03/2026 |
| 103 | Gate |
SUI/USDT | $0.9851 | $6,428,141 | 21:56:54 14/03/2026 |
| 104 | YEX |
SUI/USDT | $0.9851 | $6,136,756 | 22:00:09 14/03/2026 |
| 105 | YUBIT |
SUI/USDT | $0.9847 | $5,741,833 | 21:57:08 14/03/2026 |
| 106 | EagleX |
SUI/USDT | $0.9849 | $5,575,347 | 22:00:07 14/03/2026 |
| 107 | BitradeX |
SUI/USDT | $0.9848 | $5,544,393 | 21:57:08 14/03/2026 |
| 108 | HTX |
SUI/USDT | $0.9838 | $5,474,457 | 21:57:24 14/03/2026 |
| 109 |  BloFin |
SUI/USDT | $0.9843 | $5,362,439 | 21:57:16 14/03/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.9848 | $5,261,299 | 21:57:08 14/03/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9847 | $5,089,298 | 21:54:10 14/03/2026 |
| 112 | Bitget |
SUI/USDT | $0.9849 | $5,046,676 | 21:54:10 14/03/2026 |
| 113 |  Pionex |
SUI/USDT | $0.9843 | $4,983,675 | 21:57:15 14/03/2026 |
| 114 |  Cetus |
USDC/SUI | $0.9997 | $4,963,388 | 21:56:09 14/03/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9849 | $4,921,551 | 22:00:18 14/03/2026 |
| 116 |  WEEX |
SUI/USDT | $0.9848 | $4,796,565 | 21:57:09 14/03/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9844 | $4,599,275 | 21:54:18 14/03/2026 |
| 118 | Toobit |
SUI/USDC | $0.9843 | $4,562,354 | 21:54:19 14/03/2026 |
| 119 |  Extended |
SUI/USD | $0.9863 | $4,360,151 | 22:03:16 14/03/2026 |
| 120 |  ApeX Omni |
SUI/USDT | $0.9857 | $4,245,238 | 22:03:16 14/03/2026 |
| 121 |  XT.COM |
SUI/USDC | $0.9850 | $3,863,447 | 21:57:12 14/03/2026 |
| 122 | Millionero |
SUI/USDT | $0.9843 | $3,841,198 | 21:57:16 14/03/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.9848 | $3,778,497 | 22:00:16 14/03/2026 |
| 124 |  Kraken |
SUI/USD | $0.9848 | $3,727,625 | 21:59:54 14/03/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.9852 | $3,621,746 | 22:00:13 14/03/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.9846 | $3,565,737 | 22:00:18 14/03/2026 |
| 127 |  MGBX |
SUI/USDT | $0.9840 | $3,549,403 | 21:57:16 14/03/2026 |
| 128 |  ASTX |
SUI/USDT | $0.9851 | $3,546,701 | 22:00:08 14/03/2026 |
| 129 |  BitxEX |
SUI/USDT | $0.9851 | $3,535,265 | 22:00:09 14/03/2026 |
| 130 |  DigiFinex |
SUI/USDT | $0.9849 | $3,442,242 | 21:57:08 14/03/2026 |
| 131 | Bitunix |
SUI/USDT | $0.9840 | $3,426,651 | 21:48:11 14/03/2026 |
| 132 |  EdgeX |
SUI/USD | $0.9866 | $3,240,326 | 22:03:15 14/03/2026 |
| 133 |  BitMEX |
SUI/USDT | $0.9840 | $3,114,485 | 21:54:16 14/03/2026 |
| 134 | Toobit |
SUI/USDT | $0.9848 | $3,083,309 | 21:57:09 14/03/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.9848 | $3,077,010 | 21:54:10 14/03/2026 |
| 136 |  BingX |
SUI/USDT | $0.9848 | $2,823,259 | 21:57:11 14/03/2026 |
| 137 |  AllinX |
SUI/USDT | $0.9849 | $2,787,735 | 22:00:09 14/03/2026 |
| 138 |  Nivex |
SUI/USDT | $0.9846 | $2,713,367 | 22:00:18 14/03/2026 |
| 139 | NovaEx |
SUI/USD | $0.9849 | $2,695,748 | 22:00:16 14/03/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9848 | $2,684,481 | 21:57:12 14/03/2026 |
| 141 | Pionex |
SUI/USDT | $0.9849 | $2,592,833 | 21:57:09 14/03/2026 |
| 142 |  Turbos Finance |
SUI/USDC | $0.9846 | $2,579,363 | 21:59:00 14/03/2026 |
| 143 | BlockFin |
SUI/USDC | $0.9844 | $2,433,172 | 21:57:12 14/03/2026 |
| 144 |  Backpack Exchange |
SUI/USDC | $0.9839 | $2,351,939 | 21:54:15 14/03/2026 |
| 145 | XT.COM |
SUI/USDT | $0.9847 | $2,307,391 | 21:57:12 14/03/2026 |
| 146 | BlockFin |
SUI/USDT | $0.9849 | $2,277,999 | 21:57:12 14/03/2026 |
| 147 |  Bitvavo |
SUI/EUR | $0.9894 | $2,273,239 | 21:57:11 14/03/2026 |
| 148 |  Picol |
SUI/USDT | $0.9851 | $2,270,580 | 22:00:08 14/03/2026 |
| 149 | BITmarkets |
SUI/USD | $0.9852 | $2,233,377 | 22:00:08 14/03/2026 |
| 150 | B2Z Exchange |
SUI/USD | $0.9852 | $2,232,699 | 22:00:08 14/03/2026 |
| 151 | YEX |
SUI/USD | $0.9847 | $2,168,090 | 22:00:16 14/03/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.9851 | $2,167,729 | 22:00:09 14/03/2026 |
| 153 |  Bit2Me |
SUI/USDC | $0.9850 | $2,126,062 | 21:57:12 14/03/2026 |
| 154 | BTSE |
SUI/USDT | $0.9850 | $1,976,550 | 21:57:08 14/03/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.9684 | $1,955,220 | 21:59:53 14/03/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9849 | $1,949,458 | 21:57:10 14/03/2026 |
| 157 | B2Z Exchange |
SUI/USDT | $0.9852 | $1,835,932 | 22:00:08 14/03/2026 |
| 158 | BITmarkets |
SUI/USDT | $0.9852 | $1,835,932 | 22:00:08 14/03/2026 |
| 159 | Hotcoin |
SUI/USD | $0.9840 | $1,824,133 | 21:54:20 14/03/2026 |
| 160 | Phemex |
SUI/USDT | $0.9848 | $1,699,579 | 21:57:09 14/03/2026 |
| 161 | KCEX |
SUI/USDC | $0.9841 | $1,677,620 | 21:54:15 14/03/2026 |
| 162 |  Bluefin |
SUI/USDC | $0.9856 | $1,666,415 | 21:49:05 14/03/2026 |
| 163 | Koinbay |
SUI/USDT | $0.9847 | $1,638,776 | 21:57:12 14/03/2026 |
| 164 | Cetus |
USDC/SUI | $1.00 | $1,615,864 | 21:46:12 14/03/2026 |
| 165 | BloFin |
SUI/USDC | $0.9844 | $1,452,689 | 21:57:11 14/03/2026 |
| 166 | AstralX |
SUI/USDT | $0.9843 | $1,385,961 | 21:57:15 14/03/2026 |
| 167 | BloFin |
SUI/USDT | $0.9849 | $1,323,413 | 21:57:11 14/03/2026 |
| 168 |  BitKan |
SUI/USDT | $0.9849 | $1,307,691 | 22:00:09 14/03/2026 |
| 169 |  Crypto.com Exchange |
SUI/USD | $0.9833 | $1,307,583 | 21:51:17 14/03/2026 |
| 170 | Hibt |
SUI/USDC | $0.9841 | $1,281,016 | 21:54:09 14/03/2026 |
| 171 |  Momentum |
SUI/USDC | $0.9819 | $1,231,164 | 21:54:00 14/03/2026 |
| 172 | Bybit |
SUI/USDC | $0.9844 | $1,141,157 | 21:54:12 14/03/2026 |
| 173 | BingX |
SUI/USDC | $0.9846 | $1,115,024 | 21:54:10 14/03/2026 |
| 174 | KCEX |
SUI/USDC | $0.9848 | $1,071,569 | 21:57:12 14/03/2026 |
| 175 |  BYDFi |
SUI/USDT | $0.9852 | $1,032,332 | 22:00:07 14/03/2026 |
| 176 |  TruBit Pro Exchange |
SUI/USDT | $0.9881 | $1,030,925 | 22:00:07 14/03/2026 |
| 177 | BitbabyExchange |
SUI/USDT | $0.9844 | $1,028,715 | 21:54:09 14/03/2026 |
| 178 | MEXC |
SUI/USDC | $0.9883 | $1,010,534 | 21:42:08 14/03/2026 |
| 179 |  ZKE |
SUI/USDT | $0.9842 | $990,431 | 22:00:12 14/03/2026 |
| 180 |  LeveX |
SUI/USDT | $0.9849 | $950,470 | 22:00:16 14/03/2026 |
| 181 |  Bitrue |
SUI/XRP | $0.9848 | $948,863 | 21:57:13 14/03/2026 |
| 182 | WhiteBIT |
SUI/USDC | $0.9844 | $940,879 | 21:57:11 14/03/2026 |
| 183 |  Bitstamp by Robinhood |
SUI/USD | $0.9850 | $938,161 | 21:59:23 14/03/2026 |
| 184 | Binance |
SUI/TRY | $0.9863 | $932,335 | 21:56:42 14/03/2026 |
| 185 | MEXC |
SUI/EUR | $0.9919 | $921,086 | 21:42:08 14/03/2026 |
| 186 | DeepBook Protocol |
DEEP/SUI | $0.03367 | $911,452 | 21:57:08 14/03/2026 |
| 187 |  CoinEx |
SUI/USDT | $0.9852 | $897,412 | 21:59:53 14/03/2026 |
| 188 | 4E |
SUI/USDT | $0.9849 | $885,070 | 22:00:19 14/03/2026 |
| 189 | Bybit |
SUI/USD | $0.9834 | $816,586 | 21:54:16 14/03/2026 |
| 190 |  Ekbit |
SUI/USDT | $0.9842 | $814,556 | 21:57:16 14/03/2026 |
| 191 |  Lighter |
SUI/USDC | $0.9838 | $740,975 | 21:57:15 14/03/2026 |
| 192 |  Tebbit |
SUI/USDT | $0.9848 | $738,874 | 22:00:16 14/03/2026 |
| 193 | MEXC |
SUI/USDE | $0.9883 | $732,515 | 21:42:08 14/03/2026 |
| 194 | Phemex |
SUI/USDC | $0.9843 | $731,421 | 21:57:17 14/03/2026 |
| 195 | YEX |
SUI/USDC | $0.9847 | $709,390 | 22:00:16 14/03/2026 |
| 196 | Bitrue |
SUI/USDT | $0.9839 | $676,732 | 21:57:17 14/03/2026 |
| 197 | Bitrue |
SUI/USDT | $0.9847 | $674,834 | 21:57:13 14/03/2026 |
| 198 | Binance |
SUI/USD1 | $0.9847 | $672,305 | 21:56:54 14/03/2026 |
| 199 | Bluefin |
DEEP/SUI | $0.03365 | $666,431 | 21:53:41 14/03/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.9861 | $662,598 | 21:57:12 14/03/2026 |
| 201 |  Antarctic |
SUI/USDT | $0.9862 | $661,818 | 22:03:17 14/03/2026 |
| 202 | KCEX |
SUI/USDT | $0.9849 | $653,298 | 21:57:12 14/03/2026 |
| 203 |  ONUS Pro |
SUI/VNDC | $0.9846 | $640,005 | 21:54:16 14/03/2026 |
| 204 | Binance |
SUI/BTC | $0.9845 | $638,392 | 21:56:42 14/03/2026 |
| 205 |  PrimeXBT |
SUI/USDT | $0.9839 | $614,086 | 22:00:15 14/03/2026 |
| 206 | Binance |
SUI/JPY | $0.9863 | $595,614 | 21:56:42 14/03/2026 |
| 207 | Bit2Me |
SUI/EUR | $0.9896 | $564,424 | 21:57:12 14/03/2026 |
| 208 |  TGEX |
SUI/USDT | $0.9833 | $560,441 | 21:54:15 14/03/2026 |
| 209 | BitbabyExchange |
SUI/USDC | $0.9848 | $555,414 | 21:54:09 14/03/2026 |
| 210 | Crypto.com Exchange |
SUI/USD | $0.9849 | $542,964 | 21:57:11 14/03/2026 |
| 211 | WhiteBIT |
SUI/TRY | $0.9852 | $542,645 | 21:57:11 14/03/2026 |
| 212 | Cetus |
DEEP/SUI | $0.03379 | $534,453 | 21:46:57 14/03/2026 |
| 213 |  Coinflare |
SUI/USDT | $0.9848 | $534,039 | 22:00:15 14/03/2026 |
| 214 | Kraken |
SUI/EUR | $0.9895 | $525,316 | 21:59:54 14/03/2026 |
| 215 | Binance |
SUI/EUR | $0.9893 | $524,866 | 21:56:54 14/03/2026 |
| 216 | Pionex |
SUI/BTC | $0.9840 | $495,725 | 21:54:15 14/03/2026 |
| 217 | Bitunix |
SUI/USD | $0.9857 | $484,221 | 21:45:15 14/03/2026 |
| 218 |  BitDelta |
SUI/USDT | $0.9846 | $466,878 | 22:00:07 14/03/2026 |
| 219 |  Aster |
SUI/USDT | $0.9833 | $466,393 | 21:51:15 14/03/2026 |
| 220 | Cofinex |
SUI/USDC | $0.9836 | $465,873 | 21:54:17 14/03/2026 |
| 221 |  Bitcoiva |
SUI/USDT | $0.9849 | $457,336 | 22:00:12 14/03/2026 |
| 222 | Millionero |
SUI/USDC | $0.9848 | $452,920 | 21:54:10 14/03/2026 |
| 223 |  Paribu |
SUI/TRY | $0.9843 | $445,649 | 21:59:23 14/03/2026 |
| 224 | Bitrue |
SUI/RLUSD | $0.9847 | $429,375 | 21:57:13 14/03/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9847 | $428,014 | 21:57:13 14/03/2026 |
| 226 | Gate |
SUI/USDC | $0.9843 | $426,256 | 21:56:54 14/03/2026 |
| 227 |  ICRYPEX |
SUI/USDT | $0.9881 | $423,308 | 22:00:12 14/03/2026 |
| 228 | Nivex |
SUI/USDT | $0.9854 | $419,441 | 22:00:08 14/03/2026 |
| 229 | ONUS Pro |
SUI/USDT | $0.9841 | $414,108 | 21:54:16 14/03/2026 |
| 230 |  Dex-Trade |
SUI/USDT | $0.9848 | $408,563 | 21:57:08 14/03/2026 |
| 231 | Bitrue |
SUI/USDC | $0.9847 | $408,518 | 21:57:13 14/03/2026 |
| 232 | Momentum |
WAL/SUI | $0.07853 | $403,141 | 21:56:09 14/03/2026 |
| 233 | MEXC |
SUI/USDC | $0.9841 | $376,419 | 21:54:16 14/03/2026 |
| 234 | MEXC |
SUI/USD | $0.9841 | $370,597 | 21:54:16 14/03/2026 |
| 235 | Bluefin |
WAL/SUI | $0.07852 | $367,076 | 21:44:34 14/03/2026 |
| 236 |  Coincall |
SUI/USD | $0.9868 | $364,522 | 22:03:15 14/03/2026 |
| 237 |  SunX |
SUI/USDT | $0.9843 | $353,556 | 22:00:15 14/03/2026 |
| 238 | LeveX |
SUI/USDT | $0.9851 | $322,212 | 22:00:07 14/03/2026 |
| 239 |  EXMO.ME |
SUI/USDT | $0.9842 | $314,930 | 22:00:07 14/03/2026 |
| 240 |  EXMO |
SUI/USDT | $0.9844 | $314,863 | 21:57:08 14/03/2026 |
| 241 | Cetus |
WAL/SUI | $0.07860 | $308,371 | 21:56:27 14/03/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.9847 | $304,964 | 21:54:08 14/03/2026 |
| 243 | Binance |
SUI/FDUSD | $0.9847 | $284,381 | 21:56:42 14/03/2026 |
| 244 | Hyperliquid |
hyna:SUI/USD | $0.9841 | $260,225 | 21:54:26 14/03/2026 |
| 245 | Cetus |
DEEP/SUI | $0.03367 | $255,093 | 21:59:38 14/03/2026 |
| 246 | Cofinex |
SUI/USD | $0.9844 | $251,885 | 21:54:17 14/03/2026 |
| 247 | Backpack Exchange |
SUI/USDC | $0.9852 | $251,616 | 21:57:09 14/03/2026 |
| 248 |  BigONE |
SUI/USDT | $0.9845 | $251,246 | 21:57:07 14/03/2026 |
| 249 |  Bitazza |
SUI/USDT | $0.9875 | $249,933 | 22:00:08 14/03/2026 |
| 250 |  PointPay |
SUI/USDT | $0.9850 | $243,988 | 21:57:08 14/03/2026 |
| 251 | BYDFi |
SUI/USDT | $0.9845 | $227,421 | 22:00:15 14/03/2026 |
| 252 |  Drift Protocol |
SUI/USDC | $0.9900 | $218,867 | 21:57:15 14/03/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9848 | $209,840 | 22:00:11 14/03/2026 |
| 254 | Bitunix |
SUI/USDC | $0.9851 | $203,646 | 21:45:15 14/03/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.9851 | $193,878 | 21:57:11 14/03/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $0.9848 | $190,031 | 22:00:08 14/03/2026 |
| 257 | BITmarkets |
SUI/USDC | $0.9848 | $190,031 | 22:00:08 14/03/2026 |
| 258 | WhiteBIT |
SUI/EUR | $0.9848 | $170,323 | 21:57:11 14/03/2026 |
| 259 | Kraken |
SUI/GBP | $0.9860 | $160,984 | 21:59:54 14/03/2026 |
| 260 |  Pacifica |
SUI/USD | $0.9852 | $151,738 | 22:00:15 14/03/2026 |
| 261 | PointPay |
SUI/USDC | $0.9850 | $137,815 | 21:57:08 14/03/2026 |
| 262 |  BtcTurk | Kripto |
SUI/TRY | $0.9852 | $137,057 | 21:58:53 14/03/2026 |
| 263 | EXMO |
SUI/USDC | $0.9840 | $129,506 | 21:57:08 14/03/2026 |
| 264 | EXMO.ME |
SUI/USDC | $0.9839 | $129,311 | 22:00:07 14/03/2026 |
| 265 | BitMEX |
SUI/USD | $0.9823 | $120,460 | 21:54:16 14/03/2026 |
| 266 | Paribu |
SUI/USDT | $0.9902 | $111,651 | 22:00:02 14/03/2026 |
| 267 |  Bitbank |
SUI/JPY | $0.9859 | $108,751 | 21:57:08 14/03/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.9849 | $105,638 | 22:00:16 14/03/2026 |
| 269 | Cetus |
BUCK/SUI | $1.00 | $102,207 | 21:51:22 14/03/2026 |
| 270 | OKX |
SUI/USD | $0.9847 | $101,899 | 21:56:54 14/03/2026 |
| 271 | Cofinex |
SUI/USDT | $0.9849 | $94,368.08 | 22:00:10 14/03/2026 |
| 272 |  Paradex |
SUI/USD | $0.9849 | $93,743.14 | 22:03:15 14/03/2026 |
| 273 | Bitget |
SUI/USDC | $0.9833 | $93,614.71 | 21:54:10 14/03/2026 |
| 274 | KuCoin |
SUI/USDC | $0.9841 | $91,068.75 | 21:56:53 14/03/2026 |
| 275 |  OKJ |
SUI/JPY | $0.9857 | $90,043.79 | 21:57:08 14/03/2026 |
| 276 | LeveX |
SUI/USDC | $0.9847 | $86,339.55 | 22:00:16 14/03/2026 |
| 277 | ASTX |
SUI/USDT | $0.9842 | $81,529.66 | 21:54:16 14/03/2026 |
| 278 | DeepBook Protocol |
WAL/SUI | $0.07853 | $81,002.61 | 21:57:08 14/03/2026 |
| 279 |  Coinone |
SUI/KRW | $0.9677 | $79,430.92 | 21:59:53 14/03/2026 |
| 280 | Cetus |
JACKSON/SUI | $0.02772 | $77,967.13 | 21:56:50 14/03/2026 |
| 281 |  dYdX v4 |
SUI/USD | $0.9843 | $75,628.75 | 22:04:17 14/03/2026 |
| 282 |  Bybit EU |
SUI/USDC | $0.9850 | $74,131.44 | 22:00:08 14/03/2026 |
| 283 |  Bitfinex |
SUI/USD | $0.9842 | $71,562.29 | 21:59:54 14/03/2026 |
| 284 | Bybit |
SUI/MNT | $0.9847 | $67,925.00 | 21:54:12 14/03/2026 |
| 285 | BYDFi |
SUI/USD | $0.9845 | $67,663.51 | 22:00:15 14/03/2026 |
| 286 | Gate |
SUI/USD1 | $0.9850 | $66,842.01 | 21:56:54 14/03/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.9835 | $66,798.79 | 21:57:15 14/03/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.9863 | $65,893.80 | 22:03:17 14/03/2026 |
| 289 |  Binance TH |
SUI/USDT | $0.9847 | $64,194.77 | 21:57:11 14/03/2026 |
| 290 |  Coins.ph |
SUI/PHP | $0.9873 | $60,498.17 | 22:00:11 14/03/2026 |
| 291 | Bitstamp by Robinhood |
SUI/EUR | $0.9870 | $60,078.43 | 21:59:53 14/03/2026 |
| 292 | Cetus |
CETUS/SUI | $0.01723 | $59,688.31 | 21:56:53 14/03/2026 |
| 293 |  Bullish |
SUI/USDC | $0.9834 | $58,877.67 | 22:00:11 14/03/2026 |
| 294 | Cofinex |
SUI/EUR | $0.9890 | $57,504.98 | 22:00:10 14/03/2026 |
| 295 | Turbos Finance |
NS/SUI | $0.02318 | $54,406.95 | 21:47:15 14/03/2026 |
| 296 | BtcTurk | Kripto |
SUI/USDT | $0.9843 | $53,808.85 | 21:58:53 14/03/2026 |
| 297 | Dex-Trade |
SUI/USDC | $0.9848 | $51,964.85 | 21:57:08 14/03/2026 |
| 298 | Cofinex |
SUI/USDC | $0.9847 | $50,814.24 | 22:00:10 14/03/2026 |
| 299 | Binance |
SUI/BNB | $0.9832 | $48,307.55 | 21:56:54 14/03/2026 |
| 300 | Bitget |
SUI/EUR | $0.9890 | $48,298.82 | 21:54:10 14/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 14/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,053,756,392 với tỷ giá $0.9854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.