Sui SUI
Xếp hạng #25
05:38:00 10/03/2026
Giá Sui (SUI)
$0.9588 8.85%
0.00001396 BTC
26,078 VND
Thấp: $0.8719
Cao: $0.9827
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9666 | $837,971,781 | 04:57:18 10/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9667 | $297,370,769 | 05:00:07 10/03/2026 |
| 3 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9664 | $273,059,067 | 04:54:16 10/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9655 | $206,342,680 | 04:57:15 10/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9664 | $204,723,967 | 04:57:16 10/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9664 | $185,533,720 | 04:57:16 10/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9664 | $163,524,836 | 05:00:16 10/03/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.9663 | $136,610,237 | 05:00:18 10/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9660 | $133,402,553 | 04:57:15 10/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9665 | $126,747,848 | 04:57:15 10/03/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,590,749 | 04:57:15 10/03/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9661 | $124,515,714 | 04:57:16 10/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9667 | $109,868,900 | 04:57:16 10/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9667 | $100,344,001 | 04:54:16 10/03/2026 |
| 16 |  BiKing |
SUI/USDT | $0.9664 | $91,325,542 | 05:00:17 10/03/2026 |
| 17 |  OKX |
SUI/USDT | $0.9671 | $89,978,378 | 04:56:32 10/03/2026 |
| 18 |  BTSE |
SUI/USDT | $0.9666 | $87,065,182 | 04:57:15 10/03/2026 |
| 19 |  KTX |
SUI/USDT | $0.9664 | $86,124,644 | 04:57:15 10/03/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.9668 | $85,379,347 | 05:00:15 10/03/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.9661 | $85,322,797 | 05:00:15 10/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9665 | $69,180,077 | 04:57:19 10/03/2026 |
| 23 |  BTDUex |
SUI/USDT | $0.9667 | $61,511,639 | 04:57:12 10/03/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9659 | $54,076,235 | 05:00:17 10/03/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9663 | $54,071,383 | 04:54:15 10/03/2026 |
| 26 | Binance |
SUI/USDT | $0.9663 | $51,438,585 | 04:56:42 10/03/2026 |
| 27 |  Dmex |
SUI/USD | $0.9635 | $49,735,096 | 05:03:16 10/03/2026 |
| 28 | KTX |
SUI/USDT | $0.9658 | $49,640,748 | 04:57:07 10/03/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9658 | $42,302,580 | 04:54:15 10/03/2026 |
| 30 |  Websea |
SUI/USDT | $0.9669 | $41,531,029 | 04:57:32 10/03/2026 |
| 31 | Websea |
SUI/USDT | $0.9662 | $41,390,347 | 05:00:15 10/03/2026 |
| 32 |  Bitrue |
SUI/USDT | $0.9663 | $38,855,925 | 04:57:17 10/03/2026 |
| 33 |  CrypFine |
SUI/USDT | $0.9665 | $38,642,374 | 04:57:20 10/03/2026 |
| 34 | OrangeX |
SUI/USDT | $0.9665 | $37,305,655 | 04:57:11 10/03/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9661 | $37,115,642 | 05:00:16 10/03/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9666 | $36,713,017 | 04:57:15 10/03/2026 |
| 37 |  YEX |
SUI/USDT | $0.9663 | $36,255,502 | 05:00:16 10/03/2026 |
| 38 |  Hibt |
SUI/USDT | $0.9669 | $35,730,659 | 04:57:23 10/03/2026 |
| 39 |  Echobit |
SUI/USDT | $0.9666 | $34,152,576 | 04:57:16 10/03/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.9664 | $34,110,589 | 04:54:15 10/03/2026 |
| 41 |  AscendEX |
SUI/USDT | $0.9679 | $33,347,844 | 04:54:10 10/03/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9663 | $32,583,550 | 04:57:15 10/03/2026 |
| 43 |  HTX |
SUI/USDT | $0.9663 | $31,892,737 | 04:56:53 10/03/2026 |
| 44 |  Gate |
SUI/USDT | $0.9665 | $31,079,952 | 04:54:19 10/03/2026 |
| 45 |  BitMart |
SUI/USDT | $0.9662 | $30,252,398 | 04:57:15 10/03/2026 |
| 46 |  Phemex |
SUI/USDT | $0.9663 | $30,173,400 | 04:57:17 10/03/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9665 | $30,166,922 | 04:57:15 10/03/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9664 | $29,130,173 | 05:00:16 10/03/2026 |
| 49 | Phemex |
SUI/USD | $0.9667 | $28,866,978 | 04:57:17 10/03/2026 |
| 50 |  XXKK |
SUI/USDT | $0.9665 | $28,280,845 | 05:00:10 10/03/2026 |
| 51 |  NovaEx |
SUI/USDT | $0.9663 | $27,666,425 | 05:00:16 10/03/2026 |
| 52 | Binance |
SUI/USDC | $0.9664 | $27,200,985 | 04:56:54 10/03/2026 |
| 53 | MEXC |
SUI/USDT | $0.9680 | $27,192,783 | 04:51:08 10/03/2026 |
| 54 |  CoinP |
SUI/USDT | $0.9659 | $27,122,835 | 05:00:15 10/03/2026 |
| 55 |  CEEX exchange |
SUI/USDT | $0.9664 | $27,100,868 | 05:00:07 10/03/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.9674 | $26,191,501 | 04:54:19 10/03/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.9663 | $25,824,138 | 05:00:16 10/03/2026 |
| 58 | BTCC |
SUI/USDT | $0.9666 | $25,694,899 | 04:57:08 10/03/2026 |
| 59 |  Hyperliquid |
SUI/USD | $0.9667 | $25,647,298 | 04:54:26 10/03/2026 |
| 60 |  4E |
SUI/USDT | $0.9665 | $25,461,916 | 05:00:10 10/03/2026 |
| 61 | Binance |
SUI/USDC | $0.9661 | $25,128,099 | 04:54:16 10/03/2026 |
| 62 |  LBank |
SUI/USDT | $0.9667 | $24,432,219 | 04:57:15 10/03/2026 |
| 63 |  AstralX |
SUI/USDT | $0.9670 | $23,580,714 | 05:00:07 10/03/2026 |
| 64 |  Coinbase Exchange |
SUI/USD | $0.9664 | $22,360,046 | 04:56:59 10/03/2026 |
| 65 |  Ourbit |
SUI/USDT | $0.9666 | $21,476,668 | 04:57:16 10/03/2026 |
| 66 |  UZX |
SUI/USDT | $0.9664 | $21,429,719 | 04:57:15 10/03/2026 |
| 67 |  Grvt |
SUI/USDT | $0.9692 | $20,324,088 | 04:36:27 10/03/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.9665 | $20,283,782 | 05:00:22 10/03/2026 |
| 69 |  Biconomy.com |
SUI/USDT | $0.9664 | $20,118,290 | 04:57:15 10/03/2026 |
| 70 | KuCoin |
SUI/USDT | $0.9667 | $19,757,718 | 04:55:53 10/03/2026 |
| 71 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.9668 | $19,497,730 | 04:57:12 10/03/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.9657 | $19,292,276 | 04:48:15 10/03/2026 |
| 74 |  KlicklX |
SUI/USDT | $0.9671 | $17,592,575 | 05:00:12 10/03/2026 |
| 75 | Hibt |
SUI/USDT | $0.9669 | $17,118,653 | 04:57:12 10/03/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.9670 | $16,508,423 | 04:57:14 10/03/2026 |
| 77 | OKX |
SUI/USDT | $0.9664 | $16,317,233 | 04:56:24 10/03/2026 |
| 78 |  CoinUp.io |
SUI/USDT | $0.9668 | $16,004,815 | 04:57:09 10/03/2026 |
| 79 |  Aivora Exchange |
SUI/USDT | $0.9665 | $14,810,868 | 05:00:16 10/03/2026 |
| 80 |  BitbabyExchange |
SUI/USDT | $0.9663 | $14,515,382 | 04:54:16 10/03/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9664 | $14,222,878 | 04:57:07 10/03/2026 |
| 82 | CoinW |
SUI/USDT | $0.9665 | $13,568,297 | 04:57:11 10/03/2026 |
| 83 | Binance |
SUI/USD | $0.9666 | $13,423,579 | 04:54:51 10/03/2026 |
| 84 | AscendEX |
SUI/USDT | $0.9658 | $13,241,991 | 04:54:15 10/03/2026 |
| 85 | BitMart |
SUI/USDT | $0.9668 | $13,184,036 | 04:57:07 10/03/2026 |
| 86 |  BlockFin |
SUI/USDT | $0.9665 | $12,176,632 | 05:00:15 10/03/2026 |
| 87 |  Poloniex |
SUI/USDT | $0.9638 | $11,664,068 | 04:53:53 10/03/2026 |
| 88 | CrypFine |
SUI/USDT | $0.9667 | $11,494,468 | 05:00:10 10/03/2026 |
| 89 |  YUBIT |
SUI/USDT | $0.9665 | $11,094,020 | 04:57:15 10/03/2026 |
| 90 |  EagleX |
SUI/USDT | $0.9665 | $11,093,782 | 04:57:15 10/03/2026 |
| 91 |  Upbit |
SUI/KRW | $0.9651 | $11,036,352 | 04:56:23 10/03/2026 |
| 92 | BVOX |
SUI/USDT | $0.9669 | $10,915,304 | 04:57:10 10/03/2026 |
| 93 |  GroveX |
SUI/USDT | $0.9680 | $10,437,358 | 05:00:08 10/03/2026 |
| 94 |  Cetus |
USDC/SUI | $1.00 | $10,193,276 | 04:59:40 10/03/2026 |
| 95 | Bybit |
SUI/USDT | $0.9668 | $10,153,234 | 04:54:09 10/03/2026 |
| 96 |  Coinbase International Exchange |
SUI/USDC | $0.9677 | $10,068,418 | 05:00:16 10/03/2026 |
| 97 | CoinP |
SUI/USDT | $0.9669 | $10,015,448 | 05:00:07 10/03/2026 |
| 98 | Coinlocally |
SUI/USDT | $0.9667 | $9,944,047 | 05:00:07 10/03/2026 |
| 99 | LBank |
SUI/USDT | $0.9670 | $9,711,859 | 04:57:13 10/03/2026 |
| 100 |  WEEX |
SUI/USDT | $0.9669 | $9,648,821 | 04:57:12 10/03/2026 |
| 101 | HTX |
SUI/USDT | $0.9662 | $9,624,238 | 04:51:16 10/03/2026 |
| 102 | YUBIT |
SUI/USDT | $0.9667 | $9,542,297 | 04:57:11 10/03/2026 |
| 103 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 104 | EagleX |
SUI/USDT | $0.9668 | $9,247,996 | 04:57:07 10/03/2026 |
| 105 | Tapbit |
SUI/USDT | $0.9663 | $9,242,922 | 04:57:07 10/03/2026 |
| 106 | Bitget |
SUI/USDT | $0.9669 | $9,177,146 | 04:54:09 10/03/2026 |
| 107 |  BloFin |
SUI/USDT | $0.9663 | $8,833,836 | 04:57:16 10/03/2026 |
| 108 | Gate |
SUI/USDT | $0.9663 | $8,606,276 | 04:56:24 10/03/2026 |
| 109 | WhiteBIT |
SUI/USDT | $0.9668 | $8,278,524 | 04:54:08 10/03/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.9663 | $8,213,836 | 04:57:07 10/03/2026 |
| 111 | BitradeX |
SUI/USDT | $0.9661 | $8,013,439 | 04:48:07 10/03/2026 |
| 112 | YEX |
SUI/USDT | $0.9668 | $7,986,321 | 05:00:08 10/03/2026 |
| 113 |  Millionero |
SUI/USDT | $0.9670 | $7,509,484 | 05:00:07 10/03/2026 |
| 114 | Hotcoin |
SUI/USDT | $0.9671 | $7,477,366 | 04:57:22 10/03/2026 |
| 115 |  KCEX |
SUI/USDT | $0.9663 | $7,392,847 | 04:54:15 10/03/2026 |
| 116 |  VOOX Exchange |
SUI/USDT | $0.9668 | $7,282,704 | 04:57:17 10/03/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.9667 | $6,907,764 | 04:57:08 10/03/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9659 | $6,822,774 | 05:00:17 10/03/2026 |
| 119 |  Backpack Exchange |
SUI/USDC | $0.9664 | $6,806,820 | 04:57:16 10/03/2026 |
| 120 |  ApeX Omni |
SUI/USDT | $0.9624 | $6,427,158 | 05:03:16 10/03/2026 |
| 121 |  BitMEX |
SUI/USDT | $0.9657 | $5,675,307 | 04:57:16 10/03/2026 |
| 122 | Toobit |
SUI/USDC | $0.9660 | $5,673,024 | 04:54:16 10/03/2026 |
| 123 |  Kraken |
SUI/USD | $0.9669 | $5,632,844 | 04:59:25 10/03/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.9667 | $5,384,000 | 05:00:09 10/03/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9631 | $5,375,588 | 05:03:15 10/03/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $0.9662 | $5,204,468 | 04:59:40 10/03/2026 |
| 127 |  AllinX |
SUI/USDT | $0.9667 | $5,204,436 | 05:00:10 10/03/2026 |
| 128 | Cetus |
USDC/SUI | $1.00 | $5,155,033 | 04:40:28 10/03/2026 |
| 129 |  BitxEX |
SUI/USDT | $0.9669 | $5,129,892 | 04:57:08 10/03/2026 |
| 130 |  ASTX |
SUI/USDT | $0.9668 | $5,112,115 | 05:00:08 10/03/2026 |
| 131 |  DigiFinex |
SUI/USDT | $0.9670 | $5,046,681 | 04:54:08 10/03/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9668 | $4,987,333 | 04:57:07 10/03/2026 |
| 133 |  MGBX |
SUI/USDT | $0.9662 | $4,896,689 | 05:00:16 10/03/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.9653 | $4,631,710 | 04:47:16 10/03/2026 |
| 135 |  XT.COM |
SUI/USDC | $0.9667 | $4,568,369 | 04:54:09 10/03/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.9663 | $4,419,769 | 04:54:08 10/03/2026 |
| 137 | Toobit |
SUI/USDT | $0.9668 | $4,320,021 | 04:57:12 10/03/2026 |
| 138 |  BingX |
SUI/USDT | $0.9664 | $4,082,990 | 04:57:07 10/03/2026 |
| 139 | BlockFin |
SUI/USDT | $0.9666 | $3,912,783 | 05:00:07 10/03/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9666 | $3,856,528 | 04:57:08 10/03/2026 |
| 141 | Millionero |
SUI/USDT | $0.9663 | $3,657,013 | 05:00:15 10/03/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.9667 | $3,642,432 | 04:57:09 10/03/2026 |
| 143 | AstralX |
SUI/USDT | $0.9664 | $3,541,341 | 05:00:15 10/03/2026 |
| 144 |  Pionex |
SUI/USDT | $0.9669 | $3,387,443 | 04:57:08 10/03/2026 |
| 145 | XT.COM |
SUI/USDT | $0.9669 | $3,322,143 | 04:57:13 10/03/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.9652 | $3,191,935 | 04:59:54 10/03/2026 |
| 147 |  SunX |
SUI/USDT | $0.9670 | $3,018,195 | 05:00:08 10/03/2026 |
| 148 |  Bit2Me |
SUI/USDC | $0.9666 | $2,992,566 | 04:57:12 10/03/2026 |
| 149 |  Picol |
SUI/USDT | $0.9669 | $2,987,725 | 04:57:07 10/03/2026 |
| 150 | KCEX |
SUI/USDC | $0.9661 | $2,870,735 | 04:57:15 10/03/2026 |
| 151 | VOOX Exchange |
SUI/USDT | $0.9665 | $2,869,385 | 04:57:12 10/03/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.9668 | $2,707,746 | 05:00:07 10/03/2026 |
| 153 | BlockFin |
SUI/USDC | $0.9673 | $2,686,460 | 05:00:07 10/03/2026 |
| 154 | Phemex |
SUI/USDT | $0.9668 | $2,669,188 | 04:57:12 10/03/2026 |
| 155 | YEX |
SUI/USD | $0.9662 | $2,609,919 | 05:00:16 10/03/2026 |
| 156 | NovaEx |
SUI/USD | $0.9663 | $2,561,872 | 04:57:16 10/03/2026 |
| 157 | Bitcastle |
SUI/USDT | $0.9661 | $2,538,723 | 05:00:19 10/03/2026 |
| 158 |  Extended |
SUI/USD | $0.9664 | $2,535,869 | 05:00:16 10/03/2026 |
| 159 | Pionex |
SUI/USDT | $0.9667 | $2,532,607 | 04:57:16 10/03/2026 |
| 160 | BITmarkets |
SUI/USD | $0.9669 | $2,407,026 | 05:00:10 10/03/2026 |
| 161 | B2Z Exchange |
SUI/USD | $0.9670 | $2,405,980 | 05:00:07 10/03/2026 |
| 162 |  Momentum |
SUI/USDC | $0.9658 | $2,397,761 | 04:48:33 10/03/2026 |
| 163 | BloFin |
SUI/USDT | $0.9668 | $2,277,257 | 04:57:11 10/03/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.9666 | $2,136,285 | 05:00:07 10/03/2026 |
| 165 | BTSE |
SUI/USDT | $0.9670 | $2,134,125 | 04:57:07 10/03/2026 |
| 166 | BITmarkets |
SUI/USDT | $0.9668 | $2,066,403 | 05:00:10 10/03/2026 |
| 167 |  CoinEx |
SUI/USDT | $0.9667 | $2,005,920 | 04:59:53 10/03/2026 |
| 168 | BitbabyExchange |
SUI/USDT | $0.9668 | $1,873,181 | 04:54:17 10/03/2026 |
| 169 | Koinbay |
SUI/USDT | $0.9665 | $1,854,472 | 04:57:08 10/03/2026 |
| 170 | Hotcoin |
SUI/USD | $0.9661 | $1,839,052 | 04:57:19 10/03/2026 |
| 171 | Hibt |
SUI/USDC | $0.9662 | $1,792,083 | 04:57:12 10/03/2026 |
| 172 |  BitKan |
SUI/USDT | $0.9668 | $1,731,437 | 05:00:08 10/03/2026 |
| 173 | Bybit |
SUI/USDC | $0.9674 | $1,729,510 | 04:54:09 10/03/2026 |
| 174 |  BYDFi |
SUI/USDT | $0.9668 | $1,695,843 | 04:57:11 10/03/2026 |
| 175 | MEXC |
SUI/USDC | $0.9675 | $1,645,711 | 04:51:08 10/03/2026 |
| 176 | BloFin |
SUI/USDC | $0.9675 | $1,603,878 | 04:57:11 10/03/2026 |
| 177 | BingX |
SUI/USDC | $0.9663 | $1,509,180 | 04:57:07 10/03/2026 |
| 178 | KCEX |
SUI/USDC | $0.9663 | $1,460,143 | 04:54:12 10/03/2026 |
| 179 |  Lighter |
SUI/USDC | $0.9661 | $1,438,530 | 04:57:15 10/03/2026 |
| 180 | MEXC |
SUI/USD | $0.9667 | $1,430,474 | 04:54:15 10/03/2026 |
| 181 |  LeveX |
SUI/USDT | $0.9663 | $1,429,574 | 05:00:15 10/03/2026 |
| 182 | Binance |
SUI/TRY | $0.9655 | $1,358,787 | 04:56:54 10/03/2026 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $0.9697 | $1,357,348 | 05:00:07 10/03/2026 |
| 184 | Bitrue |
SUI/XRP | $0.9669 | $1,310,439 | 04:57:07 10/03/2026 |
| 185 | WhiteBIT |
SUI/TRY | $0.9680 | $1,214,336 | 04:54:08 10/03/2026 |
| 186 | MEXC |
SUI/EUR | $0.9689 | $1,130,922 | 04:51:08 10/03/2026 |
| 187 | Binance |
SUI/BTC | $0.9666 | $1,124,946 | 04:56:42 10/03/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.9665 | $1,123,329 | 05:00:20 10/03/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $0.9661 | $1,106,223 | 04:57:17 10/03/2026 |
| 190 | Bybit |
SUI/USD | $0.9665 | $1,085,489 | 04:54:16 10/03/2026 |
| 191 | YEX |
SUI/USDC | $0.9659 | $1,065,888 | 05:00:16 10/03/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.9655 | $1,061,339 | 04:57:12 10/03/2026 |
| 193 | Kraken |
SUI/EUR | $0.9679 | $1,056,652 | 04:59:25 10/03/2026 |
| 194 |  ZKE |
SUI/USDT | $0.9661 | $1,049,250 | 05:00:09 10/03/2026 |
| 195 | Binance |
SUI/USD1 | $0.9666 | $1,036,731 | 04:56:54 10/03/2026 |
| 196 |  SunX |
SUI/USDT | $0.9643 | $1,011,013 | 05:03:15 10/03/2026 |
| 197 |  PrimeXBT |
SUI/USDT | $0.9658 | $1,003,056 | 05:00:15 10/03/2026 |
| 198 | Phemex |
SUI/USDC | $0.9665 | $997,539 | 04:57:17 10/03/2026 |
| 199 | Bit2Me |
SUI/EUR | $0.9670 | $997,094 | 04:57:12 10/03/2026 |
| 200 | BitbabyExchange |
SUI/USDC | $0.9667 | $995,215 | 04:54:17 10/03/2026 |
| 201 | Gate |
SUI/USDC | $0.9673 | $986,933 | 04:56:24 10/03/2026 |
| 202 |  Bybit EU |
SUI/USDC | $0.9677 | $962,444 | 04:33:10 10/03/2026 |
| 203 | DeepBook Protocol |
DEEP/SUI | $0.03115 | $941,149 | 04:57:12 10/03/2026 |
| 204 | KCEX |
SUI/USDT | $0.9665 | $928,349 | 04:54:12 10/03/2026 |
| 205 | MEXC |
SUI/USDE | $0.9673 | $907,960 | 04:51:08 10/03/2026 |
| 206 | Pionex |
SUI/BTC | $0.9670 | $889,256 | 04:54:17 10/03/2026 |
| 207 | Bluefin |
DEEP/SUI | $0.03112 | $888,428 | 04:57:34 10/03/2026 |
| 208 |  Aster |
SUI/USDT | $0.9662 | $875,419 | 04:54:15 10/03/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9665 | $873,732 | 05:00:07 10/03/2026 |
| 210 |  TGEX |
SUI/USDT | $0.9653 | $872,853 | 05:00:15 10/03/2026 |
| 211 |  Ekbit |
SUI/USDT | $0.9664 | $839,003 | 05:00:15 10/03/2026 |
| 212 | Bitunix |
SUI/USD | $0.9683 | $812,056 | 04:42:15 10/03/2026 |
| 213 | MEXC |
SUI/USDC | $0.9664 | $801,040 | 04:54:15 10/03/2026 |
| 214 | WhiteBIT |
SUI/USDC | $0.9660 | $791,450 | 04:54:08 10/03/2026 |
| 215 |  EXMO.ME |
SUI/USDT | $0.9656 | $790,605 | 05:00:10 10/03/2026 |
| 216 |  EXMO |
SUI/USDT | $0.9661 | $790,095 | 04:57:15 10/03/2026 |
| 217 | Bitrue |
SUI/USDT | $0.9664 | $767,197 | 04:57:07 10/03/2026 |
| 218 | Binance |
SUI/JPY | $0.9671 | $747,753 | 04:56:54 10/03/2026 |
| 219 | Cetus |
DEEP/SUI | $0.03115 | $726,280 | 04:44:36 10/03/2026 |
| 220 |  Bitstamp by Robinhood |
SUI/USD | $0.9680 | $722,324 | 04:59:53 10/03/2026 |
| 221 | Cetus |
HASUI/SUI | $1.04 | $700,798 | 04:50:05 10/03/2026 |
| 222 |  Nivex |
SUI/USDT | $0.9655 | $693,091 | 05:00:17 10/03/2026 |
| 223 | Binance |
SUI/EUR | $0.9673 | $689,156 | 04:56:42 10/03/2026 |
| 224 | Nivex |
SUI/USDT | $0.9668 | $677,769 | 05:00:08 10/03/2026 |
| 225 | Binance |
SUI/FDUSD | $0.9668 | $676,581 | 04:56:42 10/03/2026 |
| 226 | Cofinex |
SUI/USDC | $0.9662 | $649,451 | 05:00:17 10/03/2026 |
| 227 |  Coinflare |
SUI/USDT | $0.9174 | $630,944 | 05:00:15 10/03/2026 |
| 228 | Bitget |
SUI/USD | $0.9661 | $608,915 | 04:54:15 10/03/2026 |
| 229 | Cofinex |
SUI/USD | $0.9662 | $608,687 | 05:00:17 10/03/2026 |
| 230 | 4E |
SUI/USDT | $0.9664 | $577,449 | 05:00:26 10/03/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.9669 | $561,183 | 04:57:07 10/03/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.9669 | $557,617 | 04:57:07 10/03/2026 |
| 233 |  Paribu |
SUI/TRY | $0.9668 | $551,575 | 05:02:23 10/03/2026 |
| 234 |  Coincall |
SUI/USD | $0.9628 | $547,382 | 05:03:15 10/03/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.9664 | $529,873 | 04:57:07 10/03/2026 |
| 236 | LeveX |
SUI/USDT | $0.9669 | $481,274 | 05:00:12 10/03/2026 |
| 237 |  Dex-Trade |
SUI/USDT | $0.9665 | $467,270 | 04:54:10 10/03/2026 |
| 238 | XT.COM |
SUI/USD1 | $0.9670 | $466,680 | 04:54:09 10/03/2026 |
| 239 | Bitrue |
SUI/USDC | $0.9665 | $464,503 | 04:57:07 10/03/2026 |
| 240 |  CriptoSwaps |
SUI/USDT | $0.9718 | $464,193 | 05:00:09 10/03/2026 |
| 241 |  Bitcoiva |
SUI/USDT | $0.9663 | $457,295 | 05:00:08 10/03/2026 |
| 242 |  ICRYPEX |
SUI/USDT | $0.9691 | $451,661 | 05:00:09 10/03/2026 |
| 243 | Cetus |
WAL/SUI | $0.07614 | $417,417 | 04:59:42 10/03/2026 |
| 244 | Millionero |
SUI/USDC | $0.9669 | $415,661 | 05:00:07 10/03/2026 |
| 245 | Bluefin |
WAL/SUI | $0.07617 | $410,283 | 04:59:12 10/03/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.9661 | $395,841 | 04:57:07 10/03/2026 |
| 247 |  PointPay |
SUI/USDT | $0.9665 | $393,074 | 04:57:11 10/03/2026 |
| 248 |  Tebbit |
SUI/USDT | $0.9666 | $386,379 | 04:57:16 10/03/2026 |
| 249 | BYDFi |
SUI/USDT | $0.9656 | $382,675 | 05:00:16 10/03/2026 |
| 250 |  ONUS Pro |
SUI/VNDC | $0.9667 | $369,477 | 05:00:16 10/03/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.9703 | $366,982 | 04:57:11 10/03/2026 |
| 252 | Backpack Exchange |
SUI/USDC | $0.9663 | $273,294 | 04:57:11 10/03/2026 |
| 253 | Cetus |
DEEP/SUI | $0.03121 | $265,936 | 04:55:30 10/03/2026 |
| 254 | Cetus |
BUCK/SUI | $0.9999 | $240,598 | 04:59:40 10/03/2026 |
| 255 |  Bitazza |
SUI/USDT | $0.9695 | $238,203 | 05:00:11 10/03/2026 |
| 256 | PointPay |
SUI/USDC | $0.9666 | $234,621 | 04:57:11 10/03/2026 |
| 257 |  BigONE |
SUI/USDT | $0.9674 | $228,623 | 04:54:08 10/03/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.9669 | $220,465 | 05:00:10 10/03/2026 |
| 259 | B2Z Exchange |
SUI/USDC | $0.9666 | $220,448 | 05:00:07 10/03/2026 |
| 260 | Cetus |
SCA/SUI | $0.02571 | $214,536 | 04:59:49 10/03/2026 |
| 261 |  Pacifica |
SUI/USD | $0.9634 | $194,795 | 05:03:15 10/03/2026 |
| 262 |  Korbit |
SUI/KRW | $0.9651 | $187,009 | 04:54:09 10/03/2026 |
| 263 | Bitunix |
SUI/USDC | $0.9675 | $182,274 | 04:42:15 10/03/2026 |
| 264 | Bitget |
SUI/USDC | $0.9667 | $168,841 | 04:54:09 10/03/2026 |
| 265 |  Coinone |
SUI/KRW | $0.9645 | $166,651 | 04:54:53 10/03/2026 |
| 266 |  BitStorage |
SUI/USDT | $0.9666 | $162,192 | 04:57:07 10/03/2026 |
| 267 | BitMEX |
SUI/USD | $0.9640 | $161,999 | 04:57:16 10/03/2026 |
| 268 |  OKJ |
SUI/JPY | $0.9690 | $159,349 | 05:00:08 10/03/2026 |
| 269 |  BtcTurk | Kripto |
SUI/TRY | $0.9651 | $159,136 | 04:54:53 10/03/2026 |
| 270 | WhiteBIT |
SUI/EUR | $0.9692 | $154,375 | 04:54:08 10/03/2026 |
| 271 | EXMO |
SUI/USDC | $0.9662 | $145,685 | 04:57:15 10/03/2026 |
| 272 | Cetus |
CETUS/SUI | $0.01644 | $145,460 | 04:50:57 10/03/2026 |
| 273 | EXMO.ME |
SUI/USDC | $0.9669 | $145,410 | 05:00:10 10/03/2026 |
| 274 | Kraken |
SUI/GBP | $0.9622 | $139,368 | 04:56:26 10/03/2026 |
| 275 | LeveX |
SUI/USDC | $0.9661 | $137,575 | 05:00:15 10/03/2026 |
| 276 |  Bitfinex |
SUI/USD | $0.9673 | $133,224 | 04:59:53 10/03/2026 |
| 277 | Bitstamp by Robinhood |
SUI/EUR | $0.9659 | $133,012 | 04:59:23 10/03/2026 |
| 278 | Cofinex |
SUI/USDT | $0.9667 | $132,655 | 05:00:08 10/03/2026 |
| 279 | Momentum |
WAL/SUI | $0.07613 | $132,049 | 04:59:40 10/03/2026 |
| 280 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 281 | BYDFi |
SUI/USD | $0.9651 | $129,973 | 05:00:16 10/03/2026 |
| 282 | DeepBook Protocol |
WAL/SUI | $0.07608 | $129,766 | 04:57:12 10/03/2026 |
| 283 | Paribu |
SUI/USDT | $0.9802 | $125,368 | 04:59:01 10/03/2026 |
| 284 | OKX |
SUI/USD | $0.9669 | $121,968 | 04:56:24 10/03/2026 |
| 285 |  Flipster |
SUI/USDT | $0.9664 | $116,051 | 05:00:15 10/03/2026 |
| 286 | Cetus |
WAL/SUI | $0.07614 | $114,584 | 04:59:40 10/03/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.9676 | $113,476 | 04:57:15 10/03/2026 |
| 288 | ONUS Pro |
SUI/USDT | $0.9657 | $113,155 | 05:00:16 10/03/2026 |
| 289 |  Binance TH |
SUI/USDT | $0.9669 | $111,850 | 04:57:07 10/03/2026 |
| 290 |  Coins.ph |
SUI/PHP | $0.9653 | $111,160 | 05:00:10 10/03/2026 |
| 291 |  Drift Protocol |
SUI/USDC | $0.9664 | $110,637 | 05:00:15 10/03/2026 |
| 292 | KuCoin |
SUI/USDC | $0.9713 | $108,939 | 04:55:53 10/03/2026 |
| 293 | Bitget |
SUI/EUR | $0.9676 | $97,762.11 | 04:54:09 10/03/2026 |
| 294 |  Steamm |
SUI/USDC | $0.9405 | $97,085.63 | 05:02:56 10/03/2026 |
| 295 | Hyperliquid |
hyna:SUI/USD | $0.9667 | $94,918.54 | 04:54:26 10/03/2026 |
| 296 |  Ulink |
SUI/USDT | $1.97 | $93,550.80 | 05:00:18 10/03/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $0.9629 | $88,328.40 | 05:03:16 10/03/2026 |
| 298 | ASTX |
SUI/USDT | $0.9664 | $83,880.03 | 05:00:16 10/03/2026 |
| 299 | Gate |
SUI/USD1 | $0.9674 | $74,921.11 | 04:56:24 10/03/2026 |
| 300 | Turbos Finance |
NS/SUI | $0.02244 | $73,620.75 | 04:35:54 10/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 10/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $837,971,781 với tỷ giá $0.9666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.