Sui SUI
Xếp hạng #25
10:53:00 08/03/2026
Giá Sui (SUI)
$0.8814 -2.09%
0.00001315 BTC
23,933 VND
Thấp: $0.8792
Cao: $0.9133
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8790 | $326,108,187 | 09:54:18 08/03/2026 |
| 2 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8786 | $127,370,083 | 10:00:13 08/03/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,551,793 | 09:57:15 08/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.8790 | $122,704,284 | 09:54:15 08/03/2026 |
| 6 |  Binance |
SUI/USDT | $0.8790 | $113,864,205 | 09:54:16 08/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8782 | $86,270,737 | 09:57:15 08/03/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8780 | $78,208,715 | 10:00:16 08/03/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8782 | $72,173,656 | 10:00:16 08/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8776 | $60,083,558 | 09:57:15 08/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8780 | $57,152,605 | 10:00:17 08/03/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8788 | $56,865,622 | 09:57:15 08/03/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8769 | $51,281,967 | 09:57:16 08/03/2026 |
| 14 |  BVOX |
SUI/USDT | $0.8784 | $49,446,609 | 09:57:15 08/03/2026 |
| 15 |  BTSE |
SUI/USDT | $0.8784 | $44,858,598 | 09:57:15 08/03/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.8786 | $43,728,047 | 10:00:15 08/03/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.8780 | $43,705,219 | 10:00:16 08/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8791 | $39,818,247 | 09:54:16 08/03/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.8789 | $38,680,921 | 09:57:15 08/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8783 | $34,101,082 | 09:57:16 08/03/2026 |
| 21 |  OKX |
SUI/USDT | $0.8755 | $32,677,448 | 09:56:32 08/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.8783 | $30,870,257 | 09:57:18 08/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.8800 | $29,905,951 | 10:03:16 08/03/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.8791 | $29,814,749 | 09:57:07 08/03/2026 |
| 25 |  Echobit |
SUI/USDT | $0.8782 | $27,576,159 | 09:57:16 08/03/2026 |
| 26 |  CoinP |
SUI/USDT | $0.8779 | $25,983,863 | 10:00:18 08/03/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.8783 | $22,130,691 | 10:00:17 08/03/2026 |
| 28 |  Bitget |
SUI/USDT | $0.8791 | $22,108,935 | 09:54:16 08/03/2026 |
| 29 | Binance |
SUI/USDT | $0.8806 | $21,704,893 | 09:56:42 08/03/2026 |
| 30 |  KTX |
SUI/USDT | $0.8779 | $21,416,929 | 10:00:15 08/03/2026 |
| 31 |  AstralX |
SUI/USDT | $0.8776 | $20,627,123 | 09:51:08 08/03/2026 |
| 32 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 33 |  Gate |
SUI/USDT | $0.8792 | $18,899,981 | 09:54:19 08/03/2026 |
| 34 |  BitMart |
SUI/USDT | $0.8800 | $18,570,944 | 09:57:15 08/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.8784 | $18,545,174 | 09:57:16 08/03/2026 |
| 36 |  Hibt |
SUI/USDT | $0.8839 | $18,196,068 | 09:48:22 08/03/2026 |
| 37 |  BTDUex |
SUI/USDT | $0.8784 | $18,016,614 | 09:57:09 08/03/2026 |
| 38 |  Websea |
SUI/USDT | $0.8785 | $17,433,732 | 10:00:15 08/03/2026 |
| 39 |  WHXEX |
SUI/USDT | $0.8782 | $17,273,881 | 10:00:15 08/03/2026 |
| 40 | Websea |
SUI/USDT | $0.8782 | $17,152,974 | 09:57:08 08/03/2026 |
| 41 |  Phemex |
SUI/USDT | $0.8782 | $16,268,999 | 09:57:17 08/03/2026 |
| 42 |  CEEX exchange |
SUI/USDT | $0.8789 | $16,089,757 | 10:00:09 08/03/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.8781 | $15,830,179 | 09:57:10 08/03/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.8781 | $15,817,675 | 10:00:16 08/03/2026 |
| 45 | OrangeX |
SUI/USDT | $0.8789 | $15,689,653 | 09:57:07 08/03/2026 |
| 46 | Phemex |
SUI/USD | $0.8783 | $15,440,108 | 09:57:17 08/03/2026 |
| 47 |  YEX |
SUI/USDT | $0.8782 | $15,349,150 | 09:57:16 08/03/2026 |
| 48 |  Biconomy.com |
SUI/USDT | $0.8779 | $15,223,831 | 09:57:15 08/03/2026 |
| 49 | KTX |
SUI/USDT | $0.8783 | $14,922,433 | 10:00:10 08/03/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.8789 | $14,698,843 | 09:54:15 08/03/2026 |
| 51 |  CrypFine |
SUI/USDT | $0.8787 | $14,417,773 | 10:00:15 08/03/2026 |
| 52 |  EasiCoin |
SUI/USDT | $0.8781 | $14,201,921 | 10:00:16 08/03/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.8782 | $13,664,008 | 09:57:15 08/03/2026 |
| 54 |  Grvt |
SUI/USDT | $0.8795 | $13,603,007 | 10:03:16 08/03/2026 |
| 55 |  Bitrue |
SUI/USDT | $0.8784 | $13,384,423 | 09:57:17 08/03/2026 |
| 56 |  Hyperliquid |
SUI/USD | $0.8796 | $13,130,401 | 09:54:26 08/03/2026 |
| 57 | BitMart |
SUI/USDT | $0.8788 | $13,076,385 | 09:57:13 08/03/2026 |
| 58 |  LBank |
SUI/USDT | $0.8783 | $12,258,508 | 09:57:16 08/03/2026 |
| 59 | MEXC |
SUI/USDT | $0.8794 | $12,144,154 | 09:54:12 08/03/2026 |
| 60 |  XXKK |
SUI/USDT | $0.8789 | $11,872,541 | 10:00:08 08/03/2026 |
| 61 |  Bitunix |
SUI/USDT | $0.8788 | $11,597,087 | 09:54:15 08/03/2026 |
| 62 | Binance |
SUI/USDC | $0.8788 | $11,226,186 | 09:54:16 08/03/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.8786 | $10,899,574 | 09:57:08 08/03/2026 |
| 64 | BTCC |
SUI/USDT | $0.8789 | $10,816,961 | 09:57:08 08/03/2026 |
| 65 |  4E |
SUI/USDT | $0.8785 | $10,736,398 | 09:57:08 08/03/2026 |
| 66 |  KuCoin |
SUI/USDT | $0.8794 | $10,704,081 | 09:54:19 08/03/2026 |
| 67 | CoinP |
SUI/USDT | $0.8788 | $10,399,106 | 10:00:10 08/03/2026 |
| 68 | AscendEX |
SUI/USDT | $0.8786 | $10,105,170 | 09:57:15 08/03/2026 |
| 69 |  NovaEx |
SUI/USDT | $0.8781 | $10,021,801 | 10:00:16 08/03/2026 |
| 70 |  KlicklX |
SUI/USDT | $0.8791 | $9,637,623 | 10:00:10 08/03/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.8828 | $9,586,908 | 09:54:53 08/03/2026 |
| 72 |  Ourbit |
SUI/USDT | $0.8783 | $9,299,026 | 09:57:16 08/03/2026 |
| 73 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 74 |  OneBullEx |
SUI/USDT | $0.8781 | $8,483,387 | 10:00:22 08/03/2026 |
| 75 |  UZX |
SUI/USDT | $0.8781 | $8,394,406 | 09:57:15 08/03/2026 |
| 76 | Binance |
SUI/USDC | $0.8804 | $8,080,463 | 09:56:42 08/03/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $0.8790 | $7,680,958 | 10:00:08 08/03/2026 |
| 78 | OKX |
SUI/USDT | $0.8809 | $7,423,393 | 09:56:23 08/03/2026 |
| 79 |  Millionero |
SUI/USDT | $0.8790 | $7,391,909 | 10:00:09 08/03/2026 |
| 80 |  DeepBook Protocol |
SUI/USDC | $0.8784 | $7,241,563 | 09:57:08 08/03/2026 |
| 81 | Hibt |
SUI/USDT | $0.8842 | $7,009,347 | 09:48:11 08/03/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.8782 | $6,643,406 | 09:57:15 08/03/2026 |
| 83 | BVOX |
SUI/USDT | $0.8783 | $6,504,854 | 09:57:07 08/03/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.8861 | $6,429,292 | 09:45:21 08/03/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $0.8781 | $6,291,284 | 10:00:16 08/03/2026 |
| 86 |  BitbabyExchange |
SUI/USDT | $0.8781 | $6,115,610 | 09:57:16 08/03/2026 |
| 87 |  HTX |
SUI/USDT | $0.8791 | $5,743,825 | 09:59:55 08/03/2026 |
| 88 |  EagleX |
SUI/USDT | $0.8781 | $5,739,468 | 10:00:15 08/03/2026 |
| 89 | CrypFine |
SUI/USDT | $0.8788 | $5,676,834 | 10:00:08 08/03/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.8782 | $5,639,778 | 09:57:15 08/03/2026 |
| 91 | Ourbit |
SUI/USDT | $0.8790 | $5,594,255 | 09:57:07 08/03/2026 |
| 92 | Coinlocally |
SUI/USDT | $0.8802 | $5,448,617 | 10:00:10 08/03/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.8781 | $5,326,195 | 09:57:15 08/03/2026 |
| 94 |  Coinbase Exchange |
SUI/USD | $0.8791 | $5,071,787 | 09:56:59 08/03/2026 |
| 95 | Gate |
SUI/USDT | $0.8807 | $5,022,571 | 09:56:24 08/03/2026 |
| 96 | Binance |
SUI/USD | $0.8792 | $4,851,836 | 09:54:51 08/03/2026 |
| 97 | Bitget |
SUI/USDT | $0.8796 | $4,795,971 | 09:54:12 08/03/2026 |
| 98 |  KCEX |
SUI/USDT | $0.8784 | $4,447,628 | 09:57:15 08/03/2026 |
| 99 | CoinW |
SUI/USDT | $0.8789 | $4,428,318 | 09:54:07 08/03/2026 |
| 100 |  SunX |
SUI/USDT | $0.8793 | $4,393,625 | 10:00:07 08/03/2026 |
| 101 |  Upbit |
SUI/KRW | $0.8766 | $4,315,789 | 09:56:53 08/03/2026 |
| 102 |  BloFin |
SUI/USDT | $0.8751 | $4,292,583 | 09:51:16 08/03/2026 |
| 103 | KuCoin |
SUI/USDT | $0.8797 | $4,256,422 | 09:54:23 08/03/2026 |
| 104 |  GroveX |
SUI/USDT | $0.8813 | $4,208,307 | 09:54:08 08/03/2026 |
| 105 |  DeriW |
SUI/USDT | $0.9056 | $4,070,253 | 10:03:16 08/03/2026 |
| 106 | Tapbit |
SUI/USDT | $0.8789 | $4,012,883 | 09:57:07 08/03/2026 |
| 107 |  ApeX Omni |
SUI/USDT | $0.8802 | $4,007,270 | 10:03:16 08/03/2026 |
| 108 | YEX |
SUI/USDT | $0.8792 | $4,005,628 | 10:00:08 08/03/2026 |
| 109 | LBank |
SUI/USDT | $0.8784 | $3,971,775 | 09:57:10 08/03/2026 |
| 110 | Toobit |
SUI/USDC | $0.8781 | $3,907,751 | 09:57:16 08/03/2026 |
| 111 | Millionero |
SUI/USDT | $0.8781 | $3,893,063 | 10:00:15 08/03/2026 |
| 112 |  Backpack Exchange |
SUI/USDC | $0.8775 | $3,865,817 | 09:57:16 08/03/2026 |
| 113 | BitradeX |
SUI/USDT | $0.8787 | $3,612,730 | 09:57:12 08/03/2026 |
| 114 | YUBIT |
SUI/USDT | $0.8782 | $3,489,086 | 09:57:07 08/03/2026 |
| 115 | Bybit |
SUI/USDT | $0.8796 | $3,446,162 | 09:54:09 08/03/2026 |
| 116 |  Coinstore |
SUI/USDT | $0.8785 | $3,432,763 | 09:57:12 08/03/2026 |
| 117 | EagleX |
SUI/USDT | $0.8788 | $3,406,742 | 10:00:10 08/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.8784 | $3,332,067 | 09:57:18 08/03/2026 |
| 119 | HTX |
SUI/USDT | $0.8779 | $2,981,016 | 09:57:16 08/03/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.8795 | $2,814,261 | 09:57:08 08/03/2026 |
| 121 |  BitTap |
SUI/USDT | $0.8780 | $2,733,146 | 10:00:16 08/03/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $2,685,801 | 09:59:48 08/03/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.8782 | $2,676,765 | 10:00:18 08/03/2026 |
| 124 |  MGBX |
SUI/USDT | $0.8779 | $2,590,416 | 10:00:16 08/03/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.8784 | $2,316,469 | 10:00:15 08/03/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.8788 | $2,291,315 | 10:00:10 08/03/2026 |
| 127 |  ASTX |
SUI/USDT | $0.8791 | $2,172,239 | 10:00:10 08/03/2026 |
| 128 |  BitxEX |
SUI/USDT | $0.8789 | $2,171,382 | 10:00:12 08/03/2026 |
| 129 |  AllinX |
SUI/USDT | $0.8790 | $2,151,015 | 10:00:10 08/03/2026 |
| 130 |  BitMEX |
SUI/USDT | $0.8780 | $2,128,988 | 09:57:16 08/03/2026 |
| 131 |  DigiFinex |
SUI/USDT | $0.8783 | $2,123,619 | 09:57:07 08/03/2026 |
| 132 |  EdgeX |
SUI/USD | $0.8799 | $2,095,118 | 10:03:16 08/03/2026 |
| 133 | NovaEx |
SUI/USD | $0.8782 | $2,063,116 | 10:00:16 08/03/2026 |
| 134 | Bitunix |
SUI/USDT | $0.8798 | $2,020,609 | 09:54:07 08/03/2026 |
| 135 |  WEEX |
SUI/USDT | $0.8785 | $2,009,465 | 09:57:08 08/03/2026 |
| 136 | B2Z Exchange |
SUI/USD | $0.8790 | $1,909,721 | 10:00:09 08/03/2026 |
| 137 | BITmarkets |
SUI/USD | $0.8790 | $1,909,720 | 10:00:09 08/03/2026 |
| 138 | YEX |
SUI/USD | $0.8782 | $1,895,261 | 09:57:16 08/03/2026 |
| 139 |  Kraken |
SUI/USD | $0.8787 | $1,837,223 | 09:59:55 08/03/2026 |
| 140 | Toobit |
SUI/USDT | $0.8788 | $1,791,481 | 09:57:08 08/03/2026 |
| 141 |  BingX |
SUI/USDT | $0.8841 | $1,775,658 | 09:48:11 08/03/2026 |
| 142 |  Extended |
SUI/USD | $0.8796 | $1,719,282 | 10:03:16 08/03/2026 |
| 143 | B2Z Exchange |
SUI/USDT | $0.8791 | $1,685,516 | 10:00:09 08/03/2026 |
| 144 | BTSE |
SUI/USDT | $0.8784 | $1,683,787 | 09:57:07 08/03/2026 |
| 145 | BITmarkets |
SUI/USDT | $0.8791 | $1,634,581 | 10:00:09 08/03/2026 |
| 146 | Koinbay |
SUI/USDT | $0.8788 | $1,605,974 | 09:57:12 08/03/2026 |
| 147 |  Pionex |
SUI/USDT | $0.8786 | $1,537,140 | 09:57:12 08/03/2026 |
| 148 |  TruBit Pro Exchange |
SUI/USDT | $0.8792 | $1,480,605 | 10:00:10 08/03/2026 |
| 149 | Biconomy.com |
SUI/USDC | $0.8807 | $1,479,405 | 09:57:08 08/03/2026 |
| 150 | Hotcoin |
SUI/USD | $0.8782 | $1,448,405 | 09:57:18 08/03/2026 |
| 151 | CZR Exchange |
SUI/USDT | $0.8791 | $1,434,832 | 10:00:09 08/03/2026 |
| 152 |  XT.COM |
SUI/USDT | $0.8780 | $1,413,489 | 09:57:08 08/03/2026 |
| 153 | BlockFin |
SUI/USDT | $0.8783 | $1,386,627 | 09:57:11 08/03/2026 |
| 154 |  Picol |
SUI/USDT | $0.8789 | $1,356,126 | 10:00:08 08/03/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.8746 | $1,311,744 | 09:59:53 08/03/2026 |
| 156 |  Bluefin |
SUI/USDC | $0.8777 | $1,297,006 | 09:58:53 08/03/2026 |
| 157 | KCEX |
SUI/USDC | $0.8783 | $1,283,764 | 09:57:15 08/03/2026 |
| 158 | Koinbay |
SUI/USDC | $0.8785 | $1,276,454 | 09:57:12 08/03/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.8788 | $1,228,701 | 09:57:14 08/03/2026 |
| 160 |  Turbos Finance |
SUI/USDC | $0.8789 | $1,211,702 | 09:59:50 08/03/2026 |
| 161 |  Lighter |
SUI/USDC | $0.8786 | $1,211,677 | 09:57:15 08/03/2026 |
| 162 | MEXC |
SUI/USD | $0.8791 | $1,174,867 | 09:54:15 08/03/2026 |
| 163 |  Bitvavo |
SUI/EUR | $0.8804 | $1,158,651 | 09:57:09 08/03/2026 |
| 164 |  Nivex |
SUI/USDT | $0.8781 | $1,156,259 | 10:00:18 08/03/2026 |
| 165 | Phemex |
SUI/USDT | $0.8794 | $1,118,770 | 09:57:14 08/03/2026 |
| 166 |  ZKE |
SUI/USDT | $0.8790 | $985,717 | 10:00:11 08/03/2026 |
| 167 |  BitKan |
SUI/USDT | $0.8790 | $951,724 | 10:00:09 08/03/2026 |
| 168 | BlockFin |
SUI/USDC | $0.8795 | $934,569 | 09:57:11 08/03/2026 |
| 169 | Pionex |
SUI/USDT | $0.8782 | $931,788 | 09:57:16 08/03/2026 |
| 170 | Cetus |
USDC/SUI | $0.9975 | $929,141 | 09:56:08 08/03/2026 |
| 171 |  Bit2Me |
SUI/USDC | $0.8787 | $890,226 | 09:57:10 08/03/2026 |
| 172 | BloFin |
SUI/USDT | $0.8798 | $813,107 | 09:54:08 08/03/2026 |
| 173 | Bybit |
SUI/USDC | $0.8805 | $801,683 | 09:54:09 08/03/2026 |
| 174 | BitbabyExchange |
SUI/USDT | $0.8789 | $771,009 | 09:57:08 08/03/2026 |
| 175 | YEX |
SUI/USDC | $0.8782 | $747,931 | 09:57:16 08/03/2026 |
| 176 | MEXC |
SUI/USDC | $0.8795 | $728,933 | 09:54:12 08/03/2026 |
| 177 |  Tebbit |
SUI/USDT | $0.8781 | $725,879 | 10:00:16 08/03/2026 |
| 178 |  Ekbit |
SUI/USDT | $0.8781 | $719,848 | 10:00:15 08/03/2026 |
| 179 |  BYDFi |
SUI/USDT | $0.8795 | $710,038 | 09:54:07 08/03/2026 |
| 180 |  LeveX |
SUI/USDT | $0.8781 | $664,251 | 10:00:15 08/03/2026 |
| 181 | MEXC |
SUI/EUR | $0.8772 | $601,940 | 09:54:12 08/03/2026 |
| 182 | Bitrue |
SUI/XRP | $0.8789 | $564,744 | 09:57:12 08/03/2026 |
| 183 | BloFin |
SUI/USDC | $0.8797 | $555,690 | 09:54:08 08/03/2026 |
| 184 | Phemex |
SUI/USDC | $0.8782 | $526,770 | 09:57:17 08/03/2026 |
| 185 | Hibt |
SUI/USDC | $0.8840 | $515,997 | 09:48:11 08/03/2026 |
| 186 | KCEX |
SUI/USDC | $0.8792 | $512,322 | 09:57:09 08/03/2026 |
| 187 | BingX |
SUI/USDC | $0.8841 | $492,684 | 09:48:11 08/03/2026 |
| 188 | MEXC |
SUI/USDE | $0.8804 | $488,627 | 09:54:12 08/03/2026 |
| 189 |  CriptoSwaps |
SUI/USDT | $0.8789 | $474,402 | 10:00:10 08/03/2026 |
| 190 |  Momentum |
SUI/USDC | $0.8777 | $462,958 | 09:58:55 08/03/2026 |
| 191 |  Bitcoiva |
SUI/USDT | $0.8793 | $457,244 | 09:57:09 08/03/2026 |
| 192 | Binance |
SUI/TRY | $0.8813 | $452,174 | 09:56:42 08/03/2026 |
| 193 | Binance |
SUI/USD1 | $0.8791 | $445,592 | 09:56:54 08/03/2026 |
| 194 |  Paribu |
SUI/TRY | $0.8826 | $441,024 | 10:01:23 08/03/2026 |
| 195 | KCEX |
SUI/USDT | $0.8791 | $433,424 | 09:57:09 08/03/2026 |
| 196 | DeepBook Protocol |
DEEP/SUI | $0.02693 | $431,597 | 09:57:08 08/03/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.8795 | $431,041 | 10:03:15 08/03/2026 |
| 198 | Bluefin |
DEEP/SUI | $0.02692 | $424,899 | 09:55:28 08/03/2026 |
| 199 |  Crypto.com Exchange |
SUI/USDT | $0.8784 | $423,212 | 09:57:07 08/03/2026 |
| 200 | MEXC |
SUI/USDC | $0.8786 | $411,920 | 09:54:15 08/03/2026 |
| 201 | WhiteBIT |
SUI/TRY | $0.8801 | $410,397 | 09:57:08 08/03/2026 |
| 202 | Millionero |
SUI/USDC | $0.8788 | $408,580 | 10:00:09 08/03/2026 |
| 203 | Bitrue |
SUI/USDT | $0.8786 | $401,462 | 09:57:12 08/03/2026 |
| 204 | Cofinex |
SUI/USDC | $0.8777 | $393,920 | 10:00:17 08/03/2026 |
| 205 | Bybit |
SUI/USD | $0.8792 | $390,025 | 09:54:16 08/03/2026 |
| 206 | Bitunix |
SUI/USD | $0.8790 | $380,439 | 09:54:15 08/03/2026 |
| 207 |  ICRYPEX |
SUI/USDT | $0.8812 | $380,186 | 10:00:12 08/03/2026 |
| 208 |  TGEX |
SUI/USDT | $0.8779 | $364,834 | 09:57:15 08/03/2026 |
| 209 |  SunX |
SUI/USDT | $0.8790 | $361,930 | 10:03:15 08/03/2026 |
| 210 |  Binance TR |
SUI/TRY | $0.8806 | $357,150 | 09:57:08 08/03/2026 |
| 211 |  Coinflare |
SUI/USDT | $0.8795 | $353,280 | 10:00:15 08/03/2026 |
| 212 | Cofinex |
SUI/USD | $0.8774 | $351,782 | 10:00:17 08/03/2026 |
| 213 | 4E |
SUI/USDT | $0.8784 | $346,237 | 09:57:15 08/03/2026 |
| 214 | Bitget |
SUI/USD | $0.8780 | $346,171 | 09:54:16 08/03/2026 |
| 215 | Pionex |
SUI/BTC | $0.8781 | $343,835 | 09:57:16 08/03/2026 |
| 216 |  Aster |
SUI/USDT | $0.8781 | $343,343 | 09:54:15 08/03/2026 |
| 217 | Binance |
SUI/JPY | $0.8811 | $336,376 | 09:56:42 08/03/2026 |
| 218 |  BitDelta |
SUI/USDT | $0.8789 | $333,852 | 10:00:10 08/03/2026 |
| 219 | BitbabyExchange |
SUI/USDC | $0.8783 | $326,692 | 09:57:08 08/03/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $0.8860 | $321,481 | 09:42:17 08/03/2026 |
| 221 | Cetus |
DEEP/SUI | $0.02689 | $317,306 | 09:49:32 08/03/2026 |
| 222 |  Dex-Trade |
SUI/USDT | $0.8794 | $301,181 | 09:57:07 08/03/2026 |
| 223 | Bit2Me |
SUI/EUR | $0.8814 | $293,292 | 09:57:10 08/03/2026 |
| 224 | Kraken |
SUI/EUR | $0.8801 | $293,110 | 09:59:25 08/03/2026 |
| 225 | XT.COM |
SUI/USDC | $0.8784 | $291,038 | 09:57:08 08/03/2026 |
| 226 | Binance |
SUI/BTC | $0.8798 | $286,605 | 09:56:54 08/03/2026 |
| 227 |  EXMO |
SUI/USDT | $0.8787 | $284,077 | 09:54:07 08/03/2026 |
| 228 | WhiteBIT |
SUI/USDC | $0.8803 | $283,335 | 09:57:08 08/03/2026 |
| 229 |  EXMO.ME |
SUI/USDT | $0.8781 | $282,336 | 10:00:10 08/03/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $0.8785 | $278,684 | 10:00:15 08/03/2026 |
| 231 |  ONUS Pro |
SUI/VNDC | $0.8798 | $274,238 | 10:00:16 08/03/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.8790 | $268,661 | 09:57:12 08/03/2026 |
| 233 | Bitrue |
SUI/USD1 | $0.8785 | $268,205 | 09:57:12 08/03/2026 |
| 234 |  Bitazza |
SUI/USDT | $0.8830 | $245,487 | 10:00:09 08/03/2026 |
| 235 | Bluefin |
WAL/SUI | $0.07270 | $233,365 | 09:51:31 08/03/2026 |
| 236 | AstralX |
SUI/USDT | $0.8791 | $232,315 | 09:54:15 08/03/2026 |
| 237 | Gate |
SUI/USDC | $0.8794 | $230,907 | 09:56:54 08/03/2026 |
| 238 | Nivex |
SUI/USDT | $0.8788 | $229,776 | 10:00:09 08/03/2026 |
| 239 |  Coincall |
SUI/USD | $0.8802 | $226,184 | 10:03:15 08/03/2026 |
| 240 | Cetus |
WAL/SUI | $0.07246 | $219,248 | 09:59:01 08/03/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.8801 | $219,090 | 09:57:07 08/03/2026 |
| 242 | Bitrue |
SUI/USDC | $0.8785 | $210,786 | 09:57:12 08/03/2026 |
| 243 |  CoinEx |
SUI/USDT | $0.8790 | $204,459 | 09:59:53 08/03/2026 |
| 244 | Binance |
SUI/EUR | $0.8824 | $201,973 | 09:56:42 08/03/2026 |
| 245 | XT.COM |
SUI/USD1 | $0.8784 | $200,537 | 09:57:08 08/03/2026 |
| 246 |  Bitstamp by Robinhood |
SUI/USD | $0.8780 | $186,535 | 09:59:53 08/03/2026 |
| 247 | LeveX |
SUI/USDT | $0.8791 | $182,204 | 10:00:08 08/03/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $0.8789 | $175,858 | 10:00:09 08/03/2026 |
| 249 | BITmarkets |
SUI/USDC | $0.8789 | $175,858 | 10:00:09 08/03/2026 |
| 250 |  Bybit EU |
SUI/USDC | $0.8884 | $167,144 | 09:27:12 08/03/2026 |
| 251 | Cetus |
HASUI/SUI | $0.9434 | $160,726 | 09:58:32 08/03/2026 |
| 252 | Binance |
SUI/FDUSD | $0.8795 | $153,360 | 09:56:54 08/03/2026 |
| 253 |  BigONE |
SUI/USDT | $0.8802 | $149,489 | 09:57:08 08/03/2026 |
| 254 |  Ulink |
SUI/USDT | $1.97 | $146,987 | 10:00:18 08/03/2026 |
| 255 | BYDFi |
SUI/USDT | $0.8788 | $144,059 | 10:00:16 08/03/2026 |
| 256 |  Pacifica |
SUI/USD | $0.8798 | $136,302 | 10:03:15 08/03/2026 |
| 257 | Cetus |
DEEP/SUI | $0.02699 | $135,049 | 09:58:55 08/03/2026 |
| 258 | BitMEX |
SUI/USD | $0.8824 | $133,694 | 09:57:16 08/03/2026 |
| 259 | EXMO |
SUI/USDC | $0.8788 | $132,402 | 09:54:07 08/03/2026 |
| 260 | EXMO.ME |
SUI/USDC | $0.8785 | $131,846 | 10:00:10 08/03/2026 |
| 261 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 262 | Backpack Exchange |
SUI/USDC | $0.8781 | $130,204 | 09:57:09 08/03/2026 |
| 263 |  OKJ |
SUI/JPY | $0.8803 | $118,663 | 09:57:07 08/03/2026 |
| 264 |  Paradex |
SUI/USD | $0.8791 | $117,443 | 10:03:15 08/03/2026 |
| 265 | ONUS Pro |
SUI/USDT | $0.8784 | $114,533 | 10:00:16 08/03/2026 |
| 266 |  PointPay |
SUI/USDT | $0.8783 | $98,996.58 | 09:57:12 08/03/2026 |
| 267 | Bitunix |
SUI/USDC | $0.8782 | $93,681.44 | 09:54:15 08/03/2026 |
| 268 | Cofinex |
SUI/USDT | $0.8785 | $93,228.04 | 10:00:07 08/03/2026 |
| 269 | PointPay |
SUI/USDC | $0.8793 | $88,621.45 | 09:57:12 08/03/2026 |
| 270 | LeveX |
SUI/USDC | $0.8779 | $83,489.72 | 10:00:15 08/03/2026 |
| 271 | Cetus |
SCA/SUI | $0.02574 | $83,051.30 | 09:59:40 08/03/2026 |
| 272 | Cetus |
CETUS/SUI | $0.01524 | $81,286.83 | 09:52:05 08/03/2026 |
| 273 |  Drift Protocol |
SUI/USDC | $0.8781 | $79,554.90 | 10:03:15 08/03/2026 |
| 274 | Aster |
SUI/USD | $0.8781 | $77,218.81 | 09:54:15 08/03/2026 |
| 275 | ASTX |
SUI/USDT | $0.8782 | $71,944.56 | 10:00:16 08/03/2026 |
| 276 | Hyperliquid |
hyna:SUI/USD | $0.8800 | $69,595.35 | 09:54:26 08/03/2026 |
| 277 | Cetus |
JACKSON/SUI | $0.02379 | $69,408.32 | 09:59:12 08/03/2026 |
| 278 |  Coinone |
SUI/KRW | $0.8732 | $63,376.87 | 09:59:53 08/03/2026 |
| 279 | Cetus |
WAL/SUI | $0.07247 | $61,751.10 | 09:59:41 08/03/2026 |
| 280 |  ChangeNOW |
SUI/BTC | $0.8909 | $61,614.36 | 09:57:10 08/03/2026 |
| 281 | WhiteBIT |
SUI/EUR | $0.8794 | $60,493.34 | 09:57:08 08/03/2026 |
| 282 |  Coins.ph |
SUI/PHP | $0.8795 | $60,326.65 | 09:54:09 08/03/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.8796 | $59,970.62 | 10:03:16 08/03/2026 |
| 284 | Bitget |
SUI/USDC | $0.8790 | $58,675.76 | 09:54:12 08/03/2026 |
| 285 | Cofinex |
SUI/EUR | $0.8802 | $58,225.18 | 10:00:07 08/03/2026 |
| 286 |  dYdX v4 |
SUI/USD | $0.8822 | $56,591.88 | 10:04:17 08/03/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.8788 | $55,270.96 | 09:57:11 08/03/2026 |
| 288 |  BitStorage |
SUI/USDT | $0.8792 | $54,101.66 | 10:00:18 08/03/2026 |
| 289 | Cetus |
BUCK/SUI | $1.00 | $53,105.95 | 09:59:50 08/03/2026 |
| 290 | Kraken |
SUI/GBP | $0.8791 | $52,611.71 | 09:59:55 08/03/2026 |
| 291 | Momentum |
WAL/SUI | $0.07245 | $51,951.27 | 09:56:05 08/03/2026 |
| 292 | SunX |
SUI/USDT | $0.8782 | $51,271.97 | 10:00:17 08/03/2026 |
| 293 | Cofinex |
SUI/USDC | $0.8787 | $50,517.51 | 10:00:07 08/03/2026 |
| 294 | BYDFi |
SUI/USD | $0.8791 | $46,470.22 | 10:00:16 08/03/2026 |
| 295 | KuCoin |
SUI/USDC | $0.8800 | $43,235.36 | 09:54:23 08/03/2026 |
| 296 |  Bitfinex |
SUI/USDT | $0.8792 | $41,956.08 | 09:57:15 08/03/2026 |
| 297 | OKX |
SUI/USD | $0.8799 | $38,290.51 | 09:56:54 08/03/2026 |
| 298 |  Bitbank |
SUI/JPY | $0.8795 | $37,668.22 | 09:57:07 08/03/2026 |
| 299 | Turbos Finance |
NS/SUI | $0.02249 | $35,006.35 | 09:51:41 08/03/2026 |
| 300 | DeepBook Protocol |
WAL/SUI | $0.07249 | $34,423.36 | 09:57:08 08/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 08/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,108,187 với tỷ giá $0.8790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.