Sui SUI
Xếp hạng #16
23:29:00 03/04/2025
Giá Sui (SUI)
$2.25 -9.48%
0.00002737 BTC
58,511 VND
Thấp: $2.20
Cao: $2.53
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUI/USDT | $2.25 | $1,111,883,928 | 22:56:58 03/04/2025 |
| 2 |  BTX Exchange |
SUI/USDT | $4.42 | $936,819,831 | 23:02:58 03/04/2025 |
| 3 |  Bybit |
SUI/USDT | $2.25 | $658,974,709 | 22:56:58 03/04/2025 |
| 4 |  Toobit |
SUI/USDT | $2.26 | $504,626,975 | 22:59:58 03/04/2025 |
| 5 |  Topone |
SUI/USDT | $2.26 | $489,771,628 | 23:05:58 03/04/2025 |
| 6 |  Coin8 Exchange |
SUI/USDT | $2.26 | $487,817,089 | 23:02:58 03/04/2025 |
| 7 |  HyperPay Futures |
SUI/USDT | $2.26 | $461,185,992 | 23:05:58 03/04/2025 |
| 8 |  Echobit |
SUI/USDT | $2.25 | $454,761,232 | 23:02:58 03/04/2025 |
| 9 |  Bitunix |
SUI/USDT | $2.25 | $436,544,591 | 22:59:58 03/04/2025 |
| 10 |  OKX |
SUI/USDT | $2.25 | $401,772,913 | 22:56:58 03/04/2025 |
| 11 |  BiKing |
SUI/USDT | $2.26 | $374,096,585 | 23:02:58 03/04/2025 |
| 12 |  Tapbit |
SUI/USDT | $2.26 | $358,555,272 | 22:59:58 03/04/2025 |
| 13 |  IBIT Global |
SUI/USDT | $2.26 | $355,809,013 | 23:02:58 03/04/2025 |
| 14 |  CoinW |
SUI/USDT | $2.26 | $351,335,639 | 22:59:58 03/04/2025 |
| 15 |  Zoomex |
SUI/USDT | $2.26 | $328,674,492 | 22:59:58 03/04/2025 |
| 16 |  JuCoin |
SUI/USDT | $2.26 | $292,599,838 | 23:02:58 03/04/2025 |
| 17 |  OrangeX |
SUI/USDT | $2.25 | $280,776,247 | 22:59:58 03/04/2025 |
| 18 | Binance |
SUI/USDT | $2.26 | $264,920,233 | 22:56:59 03/04/2025 |
| 19 |  BVOX |
SUI/USDT | $2.26 | $222,960,001 | 22:59:58 03/04/2025 |
| 20 |  Websea |
SUI/USDT | $2.26 | $190,170,291 | 22:59:58 03/04/2025 |
| 21 |  BTCC |
SUI/USDT | $2.26 | $151,315,784 | 23:02:58 03/04/2025 |
| 22 |  4E |
SUI/USDT | $2.26 | $131,142,964 | 23:02:55 03/04/2025 |
| 23 |  Gate.io |
SUI/USDT | $2.26 | $128,694,929 | 22:56:59 03/04/2025 |
| 24 |  Koinbay |
SUI/USDT | $4.39 | $126,528,682 | 22:59:58 03/04/2025 |
| 25 |  Hotcoin |
SUI/USDT | $2.26 | $126,254,535 | 22:59:58 03/04/2025 |
| 26 |  Bitget |
SUI/USDT | $2.25 | $118,733,534 | 22:56:58 03/04/2025 |
| 27 |  Coinbase Exchange |
SUI/USD | $2.26 | $115,241,554 | 22:56:56 03/04/2025 |
| 28 |  XT.COM |
SUI/USDT | $2.26 | $109,914,168 | 22:59:58 03/04/2025 |
| 29 | Binance |
SUI/USDC | $2.26 | $107,286,152 | 22:56:59 03/04/2025 |
| 30 |  3EX |
SUI/USDT | $3.27 | $105,685,501 | 23:02:58 03/04/2025 |
| 31 |  CEEX exchange |
SUI/USDT | $2.26 | $101,088,179 | 23:02:54 03/04/2025 |
| 32 |  Ourbit |
SUI/USDT | $2.26 | $95,975,751 | 22:59:58 03/04/2025 |
| 33 |  KCEX |
SUI/USDT | $2.26 | $93,719,027 | 22:59:58 03/04/2025 |
| 34 | Binance |
SUI/USDC | $2.25 | $88,774,014 | 22:56:58 03/04/2025 |
| 35 |  Hyperliquid |
SUI/USD | $2.26 | $77,035,390 | 22:59:58 03/04/2025 |
| 36 | OKX |
SUI/USDT | $2.26 | $76,944,638 | 22:56:59 03/04/2025 |
| 37 | Websea |
SUI/USDT | $2.26 | $76,203,862 | 23:00:02 03/04/2025 |
| 38 |  Zedxion Exchange |
SUI/USDT | $2.26 | $71,945,101 | 23:02:58 03/04/2025 |
| 39 |  VOOX Exchange |
SUI/USDT | $2.26 | $71,606,391 | 22:59:58 03/04/2025 |
| 40 |  SAFEX |
SUI/USDT | $2.26 | $70,955,274 | 23:02:58 03/04/2025 |
| 41 |  Batonex |
SUI/USDT | $2.26 | $67,005,097 | 22:59:58 03/04/2025 |
| 42 |  Hibt |
SUI/USDT | $2.26 | $66,141,419 | 22:59:59 03/04/2025 |
| 43 |  B2Z Exchange |
SUI/USD | $2.26 | $62,503,361 | 23:02:58 03/04/2025 |
| 44 |  BTSE |
SUI/USDT | $2.26 | $62,419,957 | 22:59:58 03/04/2025 |
| 45 |  BITmarkets |
SUI/USDT | $2.26 | $62,397,573 | 22:59:58 03/04/2025 |
| 46 |  Cetus |
USDC/SUI | $0.9980 | $61,975,379 | 22:59:14 03/04/2025 |
| 47 |  Darkex Exchange |
SUI/USDT | $2.26 | $60,322,066 | 23:02:58 03/04/2025 |
| 48 |  MEXC |
SUI/USDT | $2.25 | $60,009,631 | 22:57:03 03/04/2025 |
| 49 |  Salavi Exchange |
SUI/USDT | $2.26 | $59,122,830 | 23:02:56 03/04/2025 |
| 50 |  Coinbase International Exchange |
SUI/USDC | $2.26 | $57,568,232 | 23:02:58 03/04/2025 |
| 51 |  Biconomy.com |
SUI/USDT | $2.25 | $56,504,145 | 22:59:58 03/04/2025 |
| 52 |  HTX |
SUI/USDT | $2.26 | $53,649,609 | 22:59:56 03/04/2025 |
| 53 | Binance |
SUI/USD | $2.25 | $51,388,910 | 22:56:58 03/04/2025 |
| 54 | Bybit |
SUI/USDT | $2.25 | $51,212,046 | 22:57:02 03/04/2025 |
| 55 | Bitget |
SUI/USDT | $2.25 | $48,259,535 | 22:56:53 03/04/2025 |
| 56 |  DOEX |
SUI/USDT | $2.26 | $47,747,636 | 23:02:58 03/04/2025 |
| 57 |  Upbit |
SUI/KRW | $2.32 | $43,150,383 | 22:57:01 03/04/2025 |
| 58 |  BloFin |
SUI/USDT | $2.24 | $42,362,003 | 22:59:58 03/04/2025 |
| 59 | XT.COM |
SUI/USD | $2.26 | $41,764,420 | 22:59:58 03/04/2025 |
| 60 |  KuCoin |
SUI/USDT | $2.25 | $37,293,335 | 22:56:58 03/04/2025 |
| 61 | KuCoin |
SUI/USDT | $2.26 | $35,566,194 | 22:56:59 03/04/2025 |
| 62 | Darkex Exchange |
SUI/USDT | $2.26 | $34,232,047 | 23:02:56 03/04/2025 |
| 63 |  LBank |
SUI/USDT | $2.26 | $34,032,876 | 22:59:58 03/04/2025 |
| 64 |  Poloniex |
SUI/USDT | $2.26 | $30,756,900 | 22:59:54 03/04/2025 |
| 65 | BTCC |
SUI/USDT | $2.26 | $29,145,088 | 23:02:58 03/04/2025 |
| 66 | DOEX |
SUI/USDT | $3.57 | $25,595,820 | 23:03:03 03/04/2025 |
| 67 |  AscendEX (BitMax) |
SUI/USDT | $2.26 | $25,417,706 | 22:59:58 03/04/2025 |
| 68 | LBank |
SUI/USDT | $2.26 | $25,352,394 | 23:00:03 03/04/2025 |
| 69 |  Kraken |
SUI/USD | $2.32 | $25,273,534 | 22:59:58 03/04/2025 |
| 70 |  Bitrue |
SUI/XRP | $2.26 | $24,350,765 | 22:59:58 03/04/2025 |
| 71 |  Fairdesk |
SUI/USDT | $2.14 | $24,128,729 | 23:05:58 03/04/2025 |
| 72 | Hibt |
SUI/USDT | $2.26 | $23,786,631 | 22:59:58 03/04/2025 |
| 73 | Bitrue |
SUI/USDT | $2.26 | $23,102,871 | 22:59:58 03/04/2025 |
| 74 |  DigiFinex |
SUI/USDT | $2.26 | $22,336,667 | 23:00:03 03/04/2025 |
| 75 |  Phemex |
SUI/USDT | $2.26 | $22,131,550 | 22:59:58 03/04/2025 |
| 76 |  UZX |
SUI/USDT | $2.26 | $21,887,875 | 22:59:58 03/04/2025 |
| 77 | MEXC |
SUI/EUR | $2.25 | $21,301,619 | 22:57:03 03/04/2025 |
| 78 | Cetus |
WAL/SUI | $0.5616 | $20,922,085 | 22:59:14 03/04/2025 |
| 79 |  Backpack Exchange |
SUI/USDC | $2.26 | $19,521,481 | 22:59:58 03/04/2025 |
| 80 |  Millionero |
SUI/USDT | $2.26 | $19,260,326 | 23:02:56 03/04/2025 |
| 81 |  Megabit |
SUI/USDT | $2.26 | $19,036,344 | 22:59:58 03/04/2025 |
| 82 |  WEEX |
SUI/USDT | $2.26 | $17,908,554 | 23:00:00 03/04/2025 |
| 83 |  ProBit Global |
SUI/USDT | $2.26 | $17,780,401 | 22:59:58 03/04/2025 |
| 84 | HTX |
SUI/USDT | $2.25 | $17,750,710 | 22:59:58 03/04/2025 |
| 85 |  XEX |
SUI/USDT | $2.42 | $17,103,246 | 23:02:58 03/04/2025 |
| 86 |  Bitcastle |
SUI/USDT | $2.25 | $16,236,695 | 23:02:58 03/04/2025 |
| 87 |  FIXT |
SUI/USDT | $2.26 | $15,329,037 | 23:05:58 03/04/2025 |
| 88 | Kraken |
SUI/USD | $2.26 | $14,630,825 | 22:59:54 03/04/2025 |
| 89 | Bitunix |
SUI/USDT | $2.25 | $14,256,834 | 23:00:04 03/04/2025 |
| 90 |  BYDFi |
SUI/USDT | $2.25 | $14,068,791 | 23:02:58 03/04/2025 |
| 91 |  WhiteBIT |
SUI/USDT | $2.26 | $14,029,675 | 22:59:58 03/04/2025 |
| 92 | Hotcoin |
SUI/USDT | $2.25 | $13,658,180 | 23:00:07 03/04/2025 |
| 93 |  CoinCatch |
SUI/USDT | $2.26 | $13,235,822 | 23:02:58 03/04/2025 |
| 94 | Toobit |
SUI/USDT | $2.26 | $13,227,513 | 23:00:00 03/04/2025 |
| 95 |  Bitvavo |
SUI/EUR | $2.26 | $12,919,386 | 22:59:58 03/04/2025 |
| 96 | Bybit |
SUI/USD | $2.25 | $12,698,461 | 22:56:58 03/04/2025 |
| 97 |  Bithumb |
SUI/KRW | $2.31 | $12,248,330 | 22:59:52 03/04/2025 |
| 98 | Cetus |
HASUI/SUI | $2.38 | $12,118,704 | 22:59:14 03/04/2025 |
| 99 | B2Z Exchange |
SUI/USDT | $2.26 | $11,835,073 | 23:03:03 03/04/2025 |
| 100 | BITmarkets |
SUI/USDT | $2.26 | $11,821,107 | 23:00:00 03/04/2025 |
| 101 | BTSE |
SUI/USDT | $2.26 | $11,820,182 | 22:59:56 03/04/2025 |
| 102 | AscendEX (BitMax) |
SUI/USDT | $2.26 | $10,814,969 | 22:59:58 03/04/2025 |
| 103 |  Pionex |
SUI/USDT | $2.26 | $10,675,009 | 22:59:58 03/04/2025 |
| 104 | Millionero |
SUI/USDT | $2.26 | $10,525,305 | 23:02:58 03/04/2025 |
| 105 | Phemex |
SUI/USD | $2.26 | $10,394,867 | 22:59:58 03/04/2025 |
| 106 | Bitrue |
SUI/USDC | $2.26 | $9,932,561 | 22:59:58 03/04/2025 |
| 107 | Hotcoin |
SUI/USD | $2.26 | $9,340,542 | 22:59:58 03/04/2025 |
| 108 | WhiteBIT |
SUI/USDT | $2.26 | $9,228,411 | 22:59:58 03/04/2025 |
| 109 | B2Z Exchange |
SUI/USD | $2.26 | $9,201,525 | 23:03:03 03/04/2025 |
| 110 | BITmarkets |
SUI/USD | $2.26 | $9,186,437 | 23:00:00 03/04/2025 |
| 111 | OKX |
SUI/USD | $2.25 | $7,539,060 | 22:56:58 03/04/2025 |
| 112 |  Coinstore |
SUI/USDT | $2.26 | $7,192,109 | 22:59:52 03/04/2025 |
| 113 | OrangeX |
SUI/USDT | $2.25 | $6,732,034 | 22:59:59 03/04/2025 |
| 114 |  Levex |
SUI/USDT | $2.26 | $6,693,892 | 23:02:58 03/04/2025 |
| 115 | Binance |
SUI/BTC | $2.26 | $6,219,318 | 22:56:59 03/04/2025 |
| 116 | JuCoin |
SUI/USDC | $2.26 | $6,167,046 | 23:02:56 03/04/2025 |
| 117 | VOOX Exchange |
SUI/USDT | $2.26 | $5,627,294 | 22:59:55 03/04/2025 |
| 118 |  BitMEX |
SUI/USD | $2.26 | $5,544,905 | 22:59:58 03/04/2025 |
| 119 |  dYdX v4 |
SUI/USD | $2.26 | $5,323,935 | 23:05:58 03/04/2025 |
| 120 | Cetus |
DEEP/SUI | $0.05948 | $5,322,315 | 22:55:58 03/04/2025 |
| 121 | Bitget |
SUI/USDC | $2.25 | $5,308,971 | 22:56:53 03/04/2025 |
| 122 | Binance |
SUI/FDUSD | $2.26 | $5,104,653 | 22:56:59 03/04/2025 |
| 123 | Phemex |
SUI/USDT | $2.26 | $5,056,406 | 22:59:52 03/04/2025 |
| 124 | CoinW |
SUI/USDT | $2.26 | $4,946,564 | 22:59:59 03/04/2025 |
| 125 |  Crypto.com Exchange |
SUI/USD | $2.26 | $4,775,778 | 22:59:58 03/04/2025 |
| 126 |  BitMart |
SUI/USDT | $2.25 | $4,460,324 | 23:00:03 03/04/2025 |
| 127 | BitMEX |
SUI/USDT | $2.26 | $4,126,271 | 22:59:58 03/04/2025 |
| 128 | Bybit |
SUI/USDC | $2.25 | $3,904,071 | 22:57:02 03/04/2025 |
| 129 |  Bluefin |
SUI/USDC | $2.27 | $3,805,286 | 23:02:58 03/04/2025 |
| 130 |  RabbitX |
SUI/USD | $2.26 | $3,572,426 | 23:05:58 03/04/2025 |
| 131 |  BingX |
SUI/USDT | $2.26 | $3,473,318 | 22:59:52 03/04/2025 |
| 132 | Binance |
SUI/TRY | $2.27 | $3,467,271 | 22:56:59 03/04/2025 |
| 133 |  Coinflare |
SUI/USDT | $2.26 | $3,456,422 | 22:59:58 03/04/2025 |
| 134 | Bitrue |
SUI/USDT | $2.26 | $3,438,482 | 22:59:58 03/04/2025 |
| 135 | JuCoin |
SUI/USDT | $2.26 | $3,262,072 | 23:02:56 03/04/2025 |
| 136 |  BitKan |
SUI/USDT | $2.26 | $3,240,337 | 23:02:58 03/04/2025 |
| 137 |  CoinEx |
SUI/USDT | $2.27 | $3,184,849 | 23:00:03 03/04/2025 |
| 138 | WhiteBIT |
SUI/USDC | $2.26 | $3,162,772 | 22:59:58 03/04/2025 |
| 139 | Bitcastle |
SUI/USDT | $2.26 | $3,159,992 | 23:02:56 03/04/2025 |
| 140 | Pionex |
SUI/USDT | $2.26 | $3,136,357 | 22:59:59 03/04/2025 |
| 141 | Biconomy.com |
SUI/USDT | $2.26 | $2,683,919 | 22:59:58 03/04/2025 |
| 142 |  GroveX |
SUI/USDT | $2.25 | $2,674,652 | 23:02:55 03/04/2025 |
| 143 |  BIT |
SUI/USDT | $2.26 | $2,643,026 | 22:59:58 03/04/2025 |
| 144 | Levex |
SUI/USDT | $2.26 | $2,634,881 | 23:02:56 03/04/2025 |
| 145 | Pionex |
SUI/BTC | $2.26 | $2,620,416 | 22:59:58 03/04/2025 |
| 146 | Crypto.com Exchange |
SUI/USDT | $2.26 | $2,415,801 | 23:00:07 03/04/2025 |
| 147 |  AlphaX |
SUI/USDT | $2.23 | $2,379,520 | 23:05:58 03/04/2025 |
| 148 |  Coincall |
SUI/USD | $2.27 | $2,312,781 | 23:05:58 03/04/2025 |
| 149 | Ourbit |
SUI/USDT | $2.26 | $2,296,510 | 22:59:53 03/04/2025 |
| 150 |  Binance TR |
SUI/TRY | $2.27 | $2,286,228 | 22:59:55 03/04/2025 |
| 151 |  WOO X |
SUI/USDT | $2.26 | $2,254,130 | 22:59:58 03/04/2025 |
| 152 |  Turbos Finance |
SUI/USDC | $2.27 | $2,157,540 | 22:59:14 03/04/2025 |
| 153 |  Bit2Me |
SUI/USDC | $2.26 | $2,145,660 | 22:59:52 03/04/2025 |
| 154 | KCEX |
SUI/USDT | $2.26 | $2,106,448 | 22:59:53 03/04/2025 |
| 155 |  SpireX |
SUI/USDT | $2.26 | $2,005,148 | 23:02:57 03/04/2025 |
| 156 |  ZKE |
SUI/USDT | $2.26 | $1,995,728 | 23:03:03 03/04/2025 |
| 157 | Bluefin |
DEEP/SUI | $0.05944 | $1,964,021 | 23:02:54 03/04/2025 |
| 158 | Cetus |
CETUS/SUI | $0.09420 | $1,891,023 | 22:54:04 03/04/2025 |
| 159 |  Flipster |
SUI/USDT | $2.26 | $1,819,731 | 22:59:58 03/04/2025 |
| 160 | Bit2Me |
SUI/EUR | $2.26 | $1,785,061 | 22:59:52 03/04/2025 |
| 161 |  PointPay |
SUI/USDC | $2.26 | $1,758,856 | 22:59:52 03/04/2025 |
| 162 |  Orderly Network (EVM) |
SUI/USDC | $2.26 | $1,738,565 | 23:05:58 03/04/2025 |
| 163 | Kraken |
SUI/EUR | $2.26 | $1,725,376 | 22:59:54 03/04/2025 |
| 164 | Binance |
SUI/JPY | $2.26 | $1,643,100 | 22:56:59 03/04/2025 |
| 165 |  CoinUp.io |
SUI/USDT | $2.26 | $1,584,641 | 23:02:56 03/04/2025 |
| 166 |  Bitstamp |
SUI/USD | $2.27 | $1,472,318 | 22:59:54 03/04/2025 |
| 167 |  Coinone |
SUI/KRW | $2.32 | $1,391,559 | 22:59:52 03/04/2025 |
| 168 |  OKJ |
SUI/JPY | $2.27 | $1,372,673 | 22:59:55 03/04/2025 |
| 169 | WhiteBIT |
SUI/EUR | $2.27 | $1,368,445 | 22:59:58 03/04/2025 |
| 170 |  TruBit Pro Exchange |
SUI/USDT | $2.26 | $1,360,339 | 22:59:58 03/04/2025 |
| 171 | BVOX |
SUI/USDT | $2.26 | $1,318,053 | 23:00:04 03/04/2025 |
| 172 | Cetus |
USDC/SUI | $0.9998 | $1,198,688 | 22:59:14 03/04/2025 |
| 173 |  TGEX |
SUI/USDT | $2.25 | $1,189,495 | 23:02:58 03/04/2025 |
| 174 |  ONUS Pro |
SUI/VNDC | $2.26 | $1,118,943 | 23:02:58 03/04/2025 |
| 175 | B2Z Exchange |
SUI/USDC | $2.26 | $1,106,052 | 23:03:03 03/04/2025 |
| 176 | BITmarkets |
SUI/USDC | $2.26 | $1,104,491 | 23:00:00 03/04/2025 |
| 177 | WEEX |
SUI/USDC | $2.26 | $1,096,365 | 23:00:00 03/04/2025 |
| 178 | Millionero |
SUI/USDC | $2.26 | $1,067,158 | 23:02:56 03/04/2025 |
| 179 | Cetus |
USDC(WormHole)/SUI | $0.9982 | $1,050,221 | 22:59:14 03/04/2025 |
| 180 | Cetus |
VSUI/SUI | $2.36 | $1,020,338 | 22:59:14 03/04/2025 |
| 181 | BloFin |
SUI/USDT | $2.26 | $991,325 | 23:00:04 03/04/2025 |
| 182 |  BigONE |
SUI/USDT | $2.26 | $919,202 | 22:59:56 03/04/2025 |
| 183 | Binance |
SUI/EUR | $2.26 | $886,311 | 22:56:59 03/04/2025 |
| 184 | Crypto.com Exchange |
SUI/USD | $2.25 | $836,337 | 22:59:58 03/04/2025 |
| 185 | OKX |
SUI/USDC | $2.26 | $826,941 | 22:56:59 03/04/2025 |
| 186 | ONUS Pro |
SUI/USDT | $2.26 | $803,068 | 23:02:58 03/04/2025 |
| 187 | Tapbit |
SUI/USDT | $2.26 | $763,998 | 22:59:56 03/04/2025 |
| 188 |  Vertex Protocol |
SUI/USDC | $2.26 | $759,566 | 22:59:58 03/04/2025 |
| 189 | Cetus |
AUSD/SUI | $0.9978 | $669,883 | 22:59:14 03/04/2025 |
| 190 |  Topcredit Int |
SUI/USDT | $2.26 | $664,232 | 23:02:55 03/04/2025 |
| 191 | Cetus |
NS/SUI | $0.1145 | $638,794 | 22:59:14 03/04/2025 |
| 192 | Turbos Finance |
SUI/USDC(WormHole) | $2.25 | $584,767 | 23:01:00 03/04/2025 |
| 193 |  Dex-Trade |
SUI/USDT | $2.25 | $518,047 | 22:59:54 03/04/2025 |
| 194 | Bluefin |
WAL/SUI | $0.5901 | $499,997 | 00:42:02 03/04/2025 |
| 195 | PointPay |
SUI/USDT | $2.26 | $498,966 | 22:59:52 03/04/2025 |
| 196 | Levex |
SUI/USDC | $2.26 | $484,513 | 23:02:58 03/04/2025 |
| 197 |  Paribu |
SUI/TRY | $2.27 | $481,319 | 22:59:52 03/04/2025 |
| 198 | Bluefin |
HASUI/SUI | $2.37 | $457,323 | 23:02:54 03/04/2025 |
| 199 | WhiteBIT |
SUI/TRY | $2.27 | $448,960 | 22:59:58 03/04/2025 |
| 200 | Kraken |
SUI/GBP | $2.26 | $438,050 | 22:59:54 03/04/2025 |
| 201 | Bitstamp |
SUI/EUR | $2.27 | $437,873 | 22:59:54 03/04/2025 |
| 202 |  Drift Protocol |
SUI/USDC | $2.25 | $437,029 | 23:02:58 03/04/2025 |
| 203 | Cetus |
HIPPO/SUI | $0.003426 | $410,505 | 22:59:14 03/04/2025 |
| 204 |  VinDAX |
SUI/USDT | $2.26 | $376,169 | 23:02:53 03/04/2025 |
| 205 |  Tokenize Xchange |
SUI/USD | $2.24 | $375,365 | 23:02:55 03/04/2025 |
| 206 | Tokenize Xchange |
SUI/USDT | $2.24 | $375,365 | 23:02:55 03/04/2025 |
| 207 | Tokenize Xchange |
SUI/SGD | $2.24 | $370,351 | 23:02:55 03/04/2025 |
| 208 | Cetus |
LOFI/SUI | $0.01043 | $359,868 | 22:58:08 03/04/2025 |
| 209 |  PowerTrade |
SUI/USD | $2.25 | $340,798 | 23:02:58 03/04/2025 |
| 210 |  HashKey Global |
SUI/USDT | $2.26 | $336,482 | 22:59:58 03/04/2025 |
| 211 | Binance |
SUI/BNB | $2.26 | $332,167 | 22:56:59 03/04/2025 |
| 212 |  EXMO |
SUI/USDT | $2.26 | $318,400 | 22:59:54 03/04/2025 |
| 213 |  EXMO.ME |
SUI/USDT | $2.26 | $316,129 | 23:00:04 03/04/2025 |
| 214 | EXMO.ME |
SUI/BTC | $2.23 | $305,367 | 23:00:04 03/04/2025 |
| 215 |  DeGate |
SUI/USDC | $2.26 | $302,435 | 23:00:02 03/04/2025 |
| 216 |  Helix |
SUI/USDT | $2.25 | $298,968 | 22:59:58 03/04/2025 |
| 217 | Cetus |
NAVX/SUI | $0.04485 | $284,404 | 22:57:02 03/04/2025 |
| 218 |  Bitazza |
SUI/USDT | $2.27 | $260,110 | 23:03:01 03/04/2025 |
| 219 | Turbos Finance |
NS/SUI | $0.1138 | $256,642 | 22:52:13 03/04/2025 |
| 220 |  Binance TH |
SUI/USDT | $2.26 | $256,066 | 22:59:53 03/04/2025 |
| 221 | Bitget |
SUI/EUR | $2.25 | $251,082 | 22:56:53 03/04/2025 |
| 222 |  Bitfinex |
SUI/USDT | $2.25 | $249,890 | 22:59:58 03/04/2025 |
| 223 |  Bitkub |
SUI/THB | $2.29 | $249,507 | 22:59:58 03/04/2025 |
| 224 |  Indodax |
SUI/IDR | $2.26 | $230,739 | 22:59:54 03/04/2025 |
| 225 |  Fastex |
SUI/USDT | $2.27 | $219,874 | 22:59:59 03/04/2025 |
| 226 | Dex-Trade |
SUI/USDC | $2.25 | $218,933 | 22:59:54 03/04/2025 |
| 227 |  Tokocrypto |
SUI/USDT | $2.26 | $211,448 | 22:59:54 03/04/2025 |
| 228 | Fastex |
SUI/USDC | $2.26 | $207,125 | 22:59:59 03/04/2025 |
| 229 | Gate.io |
SUI/USDC | $2.27 | $176,674 | 22:56:59 03/04/2025 |
| 230 | Bluefin |
SUI/BUCK | $2.26 | $168,217 | 23:02:54 03/04/2025 |
| 231 | MEXC |
SUI/USDC | $2.25 | $161,837 | 22:57:03 03/04/2025 |
| 232 |  Binance.US |
SUI/USDT | $2.25 | $161,673 | 22:59:54 03/04/2025 |
| 233 | KuCoin |
SUI/USDC | $2.26 | $159,347 | 22:56:59 03/04/2025 |
| 234 | Cetus |
BLUE/SUI | $0.07071 | $134,110 | 22:59:14 03/04/2025 |
| 235 |  ChangeNOW |
SUI/BTC | $2.22 | $119,523 | 23:02:55 03/04/2025 |
| 236 |  CoinDCX |
SUI/INR | $2.38 | $116,197 | 23:02:54 03/04/2025 |
| 237 |  TRIV |
SUI/IDR | $2.26 | $115,293 | 23:02:58 03/04/2025 |
| 238 | TRIV |
SUI/USDT | $2.26 | $115,293 | 23:02:58 03/04/2025 |
| 239 | Bitfinex |
SUI/USDT | $2.27 | $113,504 | 22:59:54 03/04/2025 |
| 240 |  Korbit |
SUI/KRW | $2.31 | $102,553 | 22:59:52 03/04/2025 |
| 241 | Cetus |
SEND/SUI | $0.3943 | $99,077.15 | 22:58:08 03/04/2025 |
| 242 |  BTC Markets |
SUI/AUD | $2.28 | $98,905.43 | 22:59:52 03/04/2025 |
| 243 | Bitfinex |
SUI/USD | $2.27 | $98,404.94 | 22:59:54 03/04/2025 |
| 244 |  Reku |
SUI/IDR | $2.25 | $92,136.16 | 22:59:52 03/04/2025 |
| 245 | Binance |
SUI/BRL | $2.27 | $83,127.70 | 22:56:59 03/04/2025 |
| 246 |  Foxbit |
SUI/BRL | $2.25 | $73,698.71 | 22:59:56 03/04/2025 |
| 247 | WOO X |
SUI/USDT | $2.26 | $70,296.73 | 22:59:54 03/04/2025 |
| 248 |  Bullish |
SUI/USDC | $2.25 | $69,408.01 | 22:59:56 03/04/2025 |
| 249 | Bluefin |
WBTC/SUI | $81,851.62 | $68,712.05 | 23:02:54 03/04/2025 |
| 250 | Cetus |
WAL/SUI | $0.5618 | $64,121.43 | 22:59:14 03/04/2025 |
| 251 | Turbos Finance |
TURBOS/SUI | $0.001147 | $63,298.83 | 22:59:14 03/04/2025 |
| 252 |  Kine Protocol (Polygon) |
SUI/USD | $1.96 | $62,020.78 | 23:02:58 03/04/2025 |
| 253 | Bitvavo |
SUI/USDC | $2.26 | $60,968.51 | 22:59:58 03/04/2025 |
| 254 |  Coins.ph |
SUI/PHP | $2.27 | $53,615.43 | 22:59:53 03/04/2025 |
| 255 |  AstherusEX (BSC) |
SUI/USD | $2.27 | $51,492.98 | 23:05:58 03/04/2025 |
| 256 | Cetus |
BLUB/SUI | $0.00000002000 | $50,208.70 | 22:43:59 03/04/2025 |
| 257 |  SynFutures v3 |
SUI/USDC | $2.26 | $49,986.19 | 23:05:58 03/04/2025 |
| 258 |  Astherus Orderbook Perp |
SUI/USDT | $2.26 | $48,028.95 | 23:02:58 03/04/2025 |
| 259 | Cetus |
SUAI/SUI | $0.001886 | $44,333.13 | 22:52:57 03/04/2025 |
| 260 |  Balanced |
SUI/bnUSD | $2.27 | $43,332.04 | 23:03:01 03/04/2025 |
| 261 |  Bitlo |
SUI/USDT | $2.25 | $43,255.16 | 23:03:01 03/04/2025 |
| 262 |  Arkham |
SUI/USDT | $2.24 | $40,927.99 | 23:02:58 03/04/2025 |
| 263 | Bluefin |
VSUI/SUI | $2.35 | $37,699.79 | 23:02:54 03/04/2025 |
| 264 | Cetus |
USDC/SUI | $0.9986 | $36,121.68 | 22:58:08 03/04/2025 |
| 265 |  SuiSwap |
SUI/USDC(WormHole) | $2.26 | $35,114.01 | 23:00:09 03/04/2025 |
| 266 | OKX |
SUI/EUR | $2.26 | $32,657.93 | 22:56:59 03/04/2025 |
| 267 | Gate.io |
SUI/TRY | $2.23 | $31,090.01 | 22:56:59 03/04/2025 |
| 268 |  OX.FUN |
SUI/USD | $2.26 | $29,582.18 | 23:02:58 03/04/2025 |
| 269 |  CEX.IO |
SUI/USD | $2.26 | $28,760.77 | 22:59:54 03/04/2025 |
| 270 | Cetus |
BUCK/SUI | $0.9987 | $28,431.14 | 22:59:14 03/04/2025 |
| 271 | Turbos Finance |
FUD/SUI | $0.00000004000 | $27,358.67 | 22:43:59 03/04/2025 |
| 272 | Cetus |
FDUSD/SUI | $0.9930 | $26,489.77 | 22:58:08 03/04/2025 |
| 273 | SpireX |
SUI/USDC | $2.26 | $25,653.77 | 23:02:57 03/04/2025 |
| 274 |  Altcoin Trader |
SUI/ZAR | $2.33 | $24,695.89 | 23:03:00 03/04/2025 |
| 275 | Cetus |
SCA/SUI | $0.07538 | $23,530.39 | 22:59:14 03/04/2025 |
| 276 | Cetus |
MIU/SUI | $0.000000009903 | $20,658.23 | 22:59:14 03/04/2025 |
| 277 | Cetus |
AXOL/SUI | $0.0001476 | $19,492.40 | 22:41:59 03/04/2025 |
| 278 | Turbos Finance |
BLUB/SUI | $0.00000002000 | $19,146.44 | 23:01:00 03/04/2025 |
| 279 | Cetus |
TARDI/SUI | $0.001066 | $19,072.11 | 22:55:58 03/04/2025 |
| 280 | Cetus |
SEED/SUI | $0.007409 | $18,852.64 | 22:55:58 03/04/2025 |
| 281 | Cetus |
UNI/SUI | $0.0002226 | $16,547.18 | 22:21:59 03/04/2025 |
| 282 |  Aevo |
SUI/USD | $2.26 | $16,208.16 | 23:05:58 03/04/2025 |
| 283 | Turbos Finance |
DESCI/SUI | $0.0009394 | $15,562.42 | 22:33:08 03/04/2025 |
| 284 | Bitlo |
SUI/TRY | $2.27 | $15,082.50 | 23:03:01 03/04/2025 |
| 285 |  BlueMove (Sui) |
SUI/AAA | $2.25 | $14,228.69 | 22:38:10 03/04/2025 |
| 286 |  XBO.com |
SUI/USDC | $2.26 | $14,139.91 | 23:02:56 03/04/2025 |
| 287 | XBO.com |
SUI/USDT | $2.26 | $14,112.75 | 23:02:56 03/04/2025 |
| 288 | CoinDCX |
SUI/USDT | $2.26 | $13,360.54 | 23:02:54 03/04/2025 |
| 289 | Cetus |
AGENT S/SUI | $0.0002675 | $12,858.71 | 22:52:13 03/04/2025 |
| 290 | EXMO |
SUI/USDC | $2.24 | $12,583.06 | 22:59:54 03/04/2025 |
| 291 | OKX |
SUI/USD | $2.26 | $12,252.72 | 22:56:59 03/04/2025 |
| 292 |  NovaDAX |
SUI/BRL | $2.26 | $11,987.53 | 23:02:54 03/04/2025 |
| 293 | HashKey Global |
SUI/USDT | $2.24 | $11,927.27 | 23:00:05 03/04/2025 |
| 294 | Turbos Finance |
SHORK/SUI | $0.0000008200 | $11,918.23 | 22:37:00 03/04/2025 |
| 295 | Turbos Finance |
DEEP/SUI | $0.05969 | $11,560.11 | 22:49:59 03/04/2025 |
| 296 | CoinEx |
SUI/USDC | $2.25 | $10,836.66 | 23:00:03 03/04/2025 |
| 297 |  CoinJar |
SUI/GBP | $2.29 | $9,965.16 | 22:59:54 03/04/2025 |
| 298 | Cetus |
CHIRP/SUI | $0.02652 | $9,058.63 | 22:35:59 03/04/2025 |
| 299 | Arkham |
SUI/USDT | $2.24 | $8,971.47 | 23:02:58 03/04/2025 |
| 300 | Cetus |
SEND/SUI | $0.3985 | $8,183.31 | 22:58:08 03/04/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 819 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:58 03/04/2025, cặp giao dịch SUI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,111,883,928 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.