Sui SUI
Xếp hạng #20
23:23:00 22/12/2025
Giá Sui (SUI)
$1.49 3.78%
0.00001652 BTC
39,882 VND
Thấp: $1.42
Cao: $1.49
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.48 | $784,185,918 | 22:57:17 22/12/2025 |
| 2 |  OrangeX |
SUI/USDT | $1.48 | $702,628,939 | 22:48:15 22/12/2025 |
| 3 |  EagleX |
SUI/USDT | $1.48 | $344,069,550 | 23:03:15 22/12/2025 |
| 4 |  Binance |
SUI/USDT | $1.48 | $267,682,362 | 22:54:16 22/12/2025 |
| 5 |  MEXC |
SUI/USDT | $1.49 | $256,338,902 | 22:57:17 22/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.48 | $207,071,772 | 23:03:17 22/12/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.48 | $192,449,971 | 22:45:16 22/12/2025 |
| 8 |  Dmex |
SUI/USD | $1.48 | $189,373,732 | 23:03:17 22/12/2025 |
| 9 |  Batonex |
SUI/USDT | $1.48 | $165,394,847 | 23:00:16 22/12/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.49 | $152,708,994 | 22:57:16 22/12/2025 |
| 11 |  BTCC |
SUI/USDT | $1.48 | $141,706,210 | 22:57:16 22/12/2025 |
| 12 |  Koinbay |
SUI/USDT | $4.39 | $126,537,692 | 22:57:15 22/12/2025 |
| 13 |  BVOX |
SUI/USDT | $1.48 | $124,216,558 | 22:57:16 22/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.48 | $87,763,870 | 23:00:18 22/12/2025 |
| 15 |  Bybit |
SUI/USDT | $1.48 | $85,679,604 | 22:54:17 22/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.48 | $77,106,002 | 22:57:17 22/12/2025 |
| 17 |  OKX |
SUI/USDT | $1.48 | $74,336,389 | 22:55:49 22/12/2025 |
| 18 |  WEEX |
SUI/USDT | $1.48 | $68,641,179 | 22:57:17 22/12/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.48 | $67,132,693 | 23:00:18 22/12/2025 |
| 20 |  WhiteBIT |
SUI/USDT | $1.49 | $62,657,366 | 22:57:15 22/12/2025 |
| 21 |  Echobit |
SUI/USDT | $1.48 | $61,453,345 | 22:57:17 22/12/2025 |
| 22 |  Cofinex |
SUI/USDT | $1.48 | $55,010,608 | 23:00:17 22/12/2025 |
| 23 |  Bitget |
SUI/USDT | $1.48 | $54,878,450 | 22:57:15 22/12/2025 |
| 24 |  HTX |
SUI/USDT | $1.48 | $53,886,948 | 22:59:24 22/12/2025 |
| 25 |  CRMClick |
SUI/USDT | $1.48 | $53,802,705 | 22:54:11 22/12/2025 |
| 26 | Binance |
SUI/USDT | $1.48 | $45,124,481 | 22:56:54 22/12/2025 |
| 27 |  Websea |
SUI/USDT | $1.48 | $42,198,794 | 23:00:17 22/12/2025 |
| 28 |  CoinP |
SUI/USDT | $1.48 | $41,566,128 | 23:00:15 22/12/2025 |
| 29 |  Toobit |
SUI/USDT | $1.48 | $40,865,397 | 22:57:17 22/12/2025 |
| 30 |  Hibt |
SUI/USDT | $1.48 | $38,955,273 | 22:48:27 22/12/2025 |
| 31 |  Hotcoin |
SUI/USDT | $1.48 | $37,180,099 | 22:57:20 22/12/2025 |
| 32 |  Coinlocally |
SUI/USDT | $1.48 | $37,073,843 | 22:51:17 22/12/2025 |
| 33 |  Bitrue |
SUI/USDT | $1.48 | $36,653,417 | 22:57:17 22/12/2025 |
| 34 |  YEX |
SUI/USDT | $1.48 | $36,374,892 | 22:54:17 22/12/2025 |
| 35 | Websea |
SUI/USDT | $1.48 | $36,237,157 | 22:54:08 22/12/2025 |
| 36 |  Phemex |
SUI/USDT | $1.48 | $30,851,041 | 22:57:16 22/12/2025 |
| 37 |  EasiCoin |
SUI/USDT | $1.48 | $30,587,176 | 23:03:16 22/12/2025 |
| 38 |  AscendEX |
SUI/USDT | $1.48 | $30,298,016 | 22:57:07 22/12/2025 |
| 39 |  BitMart |
SUI/USDT | $1.48 | $29,995,987 | 22:57:16 22/12/2025 |
| 40 | Binance |
SUI/USDC | $1.48 | $29,813,727 | 22:56:54 22/12/2025 |
| 41 |  NovaEx |
SUI/USDT | $1.48 | $29,429,686 | 23:00:16 22/12/2025 |
| 42 |  Zoomex |
SUI/USDT | $1.49 | $28,558,974 | 22:57:16 22/12/2025 |
| 43 |  Darkex Exchange |
SUI/USDT | $1.48 | $27,337,779 | 23:00:18 22/12/2025 |
| 44 |  Bitunix |
SUI/USDT | $1.48 | $27,160,756 | 22:51:16 22/12/2025 |
| 45 |  Zedxion Exchange |
SUI/USDT | $1.48 | $25,646,732 | 23:03:16 22/12/2025 |
| 46 |  CZR Exchange |
SUI/USDT | $1.48 | $25,646,732 | 23:03:16 22/12/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.48 | $23,924,110 | 22:57:15 22/12/2025 |
| 48 |  YUBIT |
SUI/USDT | $1.48 | $22,555,863 | 22:57:15 22/12/2025 |
| 49 |  KuCoin |
SUI/USDT | $1.48 | $22,544,821 | 22:56:53 22/12/2025 |
| 50 |  4E |
SUI/USDT | $1.48 | $22,359,897 | 22:54:10 22/12/2025 |
| 51 |  LBank |
SUI/USDT | $1.49 | $22,206,592 | 22:57:16 22/12/2025 |
| 52 | Binance |
SUI/USDC | $1.48 | $21,265,524 | 22:54:16 22/12/2025 |
| 53 |  Biconomy.com |
SUI/USDT | $1.48 | $20,586,642 | 22:45:15 22/12/2025 |
| 54 |  UZX |
SUI/USDT | $1.48 | $20,465,257 | 22:54:15 22/12/2025 |
| 55 |  OneBullEx |
SUI/USDT | $1.48 | $19,929,831 | 23:03:20 22/12/2025 |
| 56 |  CEEX exchange |
SUI/USDT | $1.48 | $19,381,660 | 23:03:07 22/12/2025 |
| 57 |  Gems Trade |
SUI/USDT | $1.48 | $19,200,168 | 22:57:12 22/12/2025 |
| 58 | OKX |
SUI/USDT | $1.48 | $19,197,078 | 22:56:53 22/12/2025 |
| 59 | MEXC |
SUI/USDT | $1.48 | $19,193,472 | 22:45:12 22/12/2025 |
| 60 |  DeepBook Protocol |
SUI/USDC | $1.48 | $19,105,524 | 22:57:12 22/12/2025 |
| 61 |  XXKK |
SUI/USDT | $1.48 | $18,793,201 | 23:00:10 22/12/2025 |
| 62 |  Gate |
SUI/USDT | $1.48 | $18,605,896 | 22:57:19 22/12/2025 |
| 63 |  P2B |
SUI/USDT | $1.48 | $18,516,543 | 22:57:11 22/12/2025 |
| 64 | KuCoin |
SUI/USDT | $1.48 | $18,189,617 | 22:57:19 22/12/2025 |
| 65 | LBank |
SUI/USDT | $1.48 | $17,636,287 | 22:57:09 22/12/2025 |
| 66 |  BitradeX |
SUI/USDT | $1.48 | $17,166,000 | 22:54:15 22/12/2025 |
| 67 | CoinP |
SUI/USDT | $1.48 | $16,429,343 | 23:00:07 22/12/2025 |
| 68 | Hibt |
SUI/USDT | $1.48 | $15,120,989 | 22:48:07 22/12/2025 |
| 69 |  CoinUp.io |
SUI/USDT | $1.48 | $15,001,721 | 22:57:12 22/12/2025 |
| 70 | WhiteBIT |
SUI/USDT | $1.48 | $14,984,626 | 22:57:11 22/12/2025 |
| 71 |  Upbit |
SUI/KRW | $1.49 | $14,583,209 | 22:56:23 22/12/2025 |
| 72 |  Poloniex |
SUI/USDT | $1.48 | $14,489,263 | 22:59:53 22/12/2025 |
| 73 |  Aivora Exchange |
SUI/USDT | $1.48 | $14,248,215 | 23:00:17 22/12/2025 |
| 74 |  CoinCatch |
SUI/USDT | $1.48 | $14,179,078 | 22:57:21 22/12/2025 |
| 75 |  BitbabyExchange |
SUI/USDT | $1.48 | $14,091,370 | 23:00:15 22/12/2025 |
| 76 | Bitget |
SUI/USDT | $1.48 | $14,072,736 | 22:57:07 22/12/2025 |
| 77 | Coinlocally |
SUI/USDT | $1.48 | $13,968,828 | 23:00:08 22/12/2025 |
| 78 |  Coinbase Exchange |
SUI/USD | $1.48 | $13,323,065 | 22:57:00 22/12/2025 |
| 79 |  BTDUex |
SUI/USDT | $1.48 | $12,223,774 | 23:03:08 22/12/2025 |
| 80 |  AstralX |
SUI/USDT | $1.48 | $12,117,281 | 23:00:09 22/12/2025 |
| 81 | AscendEX |
SUI/USDT | $1.48 | $12,097,719 | 22:57:16 22/12/2025 |
| 82 |  Millionero |
SUI/USDT | $1.48 | $11,919,280 | 23:00:07 22/12/2025 |
| 83 | Ourbit |
SUI/USDT | $1.48 | $11,913,339 | 22:57:07 22/12/2025 |
| 84 |  Lighter |
SUI/USDC | $1.48 | $11,744,674 | 23:03:16 22/12/2025 |
| 85 | BitMart |
SUI/USDT | $1.48 | $10,947,637 | 22:57:11 22/12/2025 |
| 86 | Bybit |
SUI/USDT | $1.48 | $10,928,113 | 22:54:08 22/12/2025 |
| 87 | Phemex |
SUI/USD | $1.49 | $10,878,962 | 22:57:16 22/12/2025 |
| 88 |  BTSE |
SUI/USDT | $1.48 | $9,835,685 | 22:57:19 22/12/2025 |
| 89 |  Grvt |
SUI/USDT | $1.47 | $9,830,345 | 22:42:17 22/12/2025 |
| 90 | YEX |
SUI/USDT | $1.48 | $9,749,805 | 23:00:09 22/12/2025 |
| 91 |  B2Z Exchange |
SUI/USD | $1.48 | $9,519,034 | 23:03:16 22/12/2025 |
| 92 |  BITmarkets |
SUI/USDT | $1.48 | $9,499,646 | 23:00:15 22/12/2025 |
| 93 | Binance |
SUI/USD | $1.48 | $8,979,000 | 22:54:51 22/12/2025 |
| 94 |  Hyperliquid |
SUI/USD | $1.48 | $8,972,803 | 22:57:15 22/12/2025 |
| 95 |  Backpack Exchange |
SUI/USDC | $1.48 | $8,562,621 | 22:57:16 22/12/2025 |
| 96 |  BlockFin |
SUI/USDT | $1.48 | $8,467,538 | 22:54:16 22/12/2025 |
| 97 | Tapbit |
SUI/USDT | $1.48 | $8,363,538 | 22:57:09 22/12/2025 |
| 98 |  Coinstore |
SUI/USDT | $1.48 | $8,048,297 | 22:57:11 22/12/2025 |
| 99 | YUBIT |
SUI/USDT | $1.48 | $7,632,881 | 22:57:11 22/12/2025 |
| 100 |  Kraken |
SUI/USD | $1.48 | $7,556,843 | 22:59:24 22/12/2025 |
| 101 | BVOX |
SUI/USDT | $1.48 | $7,531,066 | 22:57:10 22/12/2025 |
| 102 |  KCEX |
SUI/USDT | $1.48 | $7,486,710 | 22:57:16 22/12/2025 |
| 103 | CoinW |
SUI/USDT | $1.48 | $7,477,581 | 22:54:08 22/12/2025 |
| 104 | EagleX |
SUI/USDT | $1.48 | $7,464,443 | 23:03:07 22/12/2025 |
| 105 |  BitTap |
SUI/USDT | $1.48 | $7,290,183 | 23:00:20 22/12/2025 |
| 106 | HTX |
SUI/USDT | $1.48 | $7,278,071 | 22:51:16 22/12/2025 |
| 107 | CRMClick |
SUI/USDT | $1.47 | $7,222,637 | 22:54:16 22/12/2025 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.48 | $6,979,981 | 23:00:18 22/12/2025 |
| 109 | Hotcoin |
SUI/USDT | $1.48 | $6,943,915 | 22:58:27 22/12/2025 |
| 110 |  All InX |
SUI/USDT | $1.48 | $6,937,552 | 23:00:10 22/12/2025 |
| 111 |  KlicklX |
SUI/USDT | $1.48 | $6,854,423 | 23:03:10 22/12/2025 |
| 112 |  Bluefin |
SUI/USDC | $1.48 | $6,432,160 | 22:58:55 22/12/2025 |
| 113 | Darkex Exchange |
SUI/USDT | $1.48 | $6,220,304 | 23:00:12 22/12/2025 |
| 114 | Millionero |
SUI/USDT | $1.48 | $6,213,909 | 23:00:15 22/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.48 | $5,897,299 | 22:48:10 22/12/2025 |
| 116 |  Turbos Finance |
SUI/USDC | $1.48 | $5,861,861 | 22:59:42 22/12/2025 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $5,749,126 | 22:59:14 22/12/2025 |
| 118 | WEEX |
SUI/USDT | $1.48 | $5,538,489 | 22:57:11 22/12/2025 |
| 119 | BitradeX |
SUI/USDT | $1.48 | $5,464,278 | 22:51:09 22/12/2025 |
| 120 |  Tebbit |
SUI/USDT | $1.48 | $5,410,205 | 23:00:18 22/12/2025 |
| 121 |  MGBX |
SUI/USDT | $1.48 | $5,196,868 | 23:00:17 22/12/2025 |
| 122 |  Coinbase International Exchange |
SUI/USDC | $1.48 | $5,192,779 | 23:00:16 22/12/2025 |
| 123 | Cetus |
USDC/SUI | $1.00 | $5,151,485 | 22:59:33 22/12/2025 |
| 124 |  DigiFinex |
SUI/USDT | $1.48 | $5,111,050 | 22:57:12 22/12/2025 |
| 125 | Gate |
SUI/USDT | $1.48 | $4,718,817 | 22:59:24 22/12/2025 |
| 126 | Bitunix |
SUI/USDT | $1.48 | $4,617,710 | 22:54:09 22/12/2025 |
| 127 | Toobit |
SUI/USDT | $1.48 | $4,540,614 | 22:57:09 22/12/2025 |
| 128 |  BitxEX |
SUI/USDT | $1.48 | $4,506,043 | 23:00:08 22/12/2025 |
| 129 |  BingX |
SUI/USDT | $1.48 | $4,418,783 | 22:57:10 22/12/2025 |
| 130 |  SunX |
SUI/USDT | $1.48 | $4,402,254 | 23:00:08 22/12/2025 |
| 131 | Koinbay |
SUI/USDC | $1.48 | $4,309,553 | 22:57:09 22/12/2025 |
| 132 | Biconomy.com |
SUI/USDT | $1.48 | $4,163,343 | 22:45:10 22/12/2025 |
| 133 |  Momentum |
SUI/USDC | $1.48 | $3,965,337 | 22:59:43 22/12/2025 |
| 134 |  BloFin |
SUI/USDT | $1.48 | $3,591,985 | 22:48:16 22/12/2025 |
| 135 |  Bitcastle |
SUI/USDT | $1.48 | $3,546,323 | 23:00:19 22/12/2025 |
| 136 |  Bithumb |
SUI/KRW | $1.49 | $3,480,440 | 22:59:53 22/12/2025 |
| 137 |  Bit2Me |
SUI/USDC | $1.48 | $3,287,743 | 23:00:08 22/12/2025 |
| 138 | Gate |
SUI/USDC | $1.48 | $3,276,641 | 22:59:24 22/12/2025 |
| 139 |  TGEX |
SUI/USDT | $1.48 | $3,054,263 | 22:54:15 22/12/2025 |
| 140 |  Pionex |
SUI/USDT | $1.48 | $3,010,564 | 22:57:12 22/12/2025 |
| 141 | BTCC |
SUI/USDT | $1.48 | $2,953,064 | 22:57:08 22/12/2025 |
| 142 |  XT.COM |
SUI/USDT | $1.48 | $2,925,038 | 22:57:09 22/12/2025 |
| 143 |  BitMEX |
SUI/USDT | $1.48 | $2,768,241 | 22:57:15 22/12/2025 |
| 144 |  Picol |
SUI/USDT | $1.48 | $2,653,819 | 23:00:12 22/12/2025 |
| 145 | Toobit |
SUI/USDC | $1.48 | $2,629,669 | 22:57:17 22/12/2025 |
| 146 | Ju.com |
SUI/USDT | $1.48 | $2,620,644 | 22:45:09 22/12/2025 |
| 147 | Pionex |
SUI/USDT | $1.48 | $2,562,285 | 22:57:17 22/12/2025 |
| 148 | VOOX Exchange |
SUI/USDT | $1.48 | $2,532,288 | 23:00:11 22/12/2025 |
| 149 | WhiteBIT |
SUI/TRY | $1.48 | $2,442,293 | 22:57:11 22/12/2025 |
| 150 |  Extended |
SUI/USD | $1.48 | $2,355,177 | 23:03:16 22/12/2025 |
| 151 | AstralX |
SUI/USDT | $1.48 | $2,283,665 | 22:57:17 22/12/2025 |
| 152 | KCEX |
SUI/USDC | $1.48 | $2,269,647 | 22:57:16 22/12/2025 |
| 153 |  UEEx |
SUI/USDT | $1.48 | $2,256,094 | 23:03:10 22/12/2025 |
| 154 |  BIT |
SUI/USDT | $1.48 | $2,191,661 | 23:00:52 22/12/2025 |
| 155 | BingX |
SUI/USDC | $1.48 | $2,036,609 | 22:57:10 22/12/2025 |
| 156 | Gate |
SUI/USD1 | $1.48 | $1,976,919 | 22:56:24 22/12/2025 |
| 157 | Hibt |
SUI/USDC | $1.48 | $1,959,891 | 22:48:07 22/12/2025 |
| 158 | YEX |
SUI/USD | $1.48 | $1,947,196 | 22:54:17 22/12/2025 |
| 159 |  GroveX |
SUI/USDT | $1.48 | $1,867,555 | 23:00:09 22/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.48 | $1,793,371 | 22:54:08 22/12/2025 |
| 161 | CZR Exchange |
SUI/USDT | $1.48 | $1,740,296 | 23:03:12 22/12/2025 |
| 162 | Koinbay |
SUI/USDT | $1.48 | $1,739,466 | 22:57:09 22/12/2025 |
| 163 | KCEX |
SUI/USDC | $1.48 | $1,723,314 | 22:57:07 22/12/2025 |
| 164 | BitbabyExchange |
SUI/USDT | $1.48 | $1,709,810 | 23:00:07 22/12/2025 |
| 165 |  Bitstamp by Robinhood |
SUI/USD | $1.48 | $1,590,515 | 22:59:53 22/12/2025 |
| 166 | NovaEx |
SUI/USD | $1.48 | $1,571,640 | 23:00:16 22/12/2025 |
| 167 | Ju.com |
SUI/USDC | $1.48 | $1,551,547 | 22:45:09 22/12/2025 |
| 168 | BTSE |
SUI/USDT | $1.48 | $1,535,487 | 22:54:10 22/12/2025 |
| 169 |  EdgeX |
SUI/USD | $1.48 | $1,519,311 | 23:03:16 22/12/2025 |
| 170 | BlockFin |
SUI/USDC | $1.48 | $1,504,460 | 22:54:08 22/12/2025 |
| 171 | B2Z Exchange |
SUI/USDT | $1.48 | $1,486,474 | 23:03:08 22/12/2025 |
| 172 |  ApeX Omni |
SUI/USDT | $1.48 | $1,483,033 | 23:03:16 22/12/2025 |
| 173 | BITmarkets |
SUI/USDT | $1.48 | $1,482,882 | 23:00:09 22/12/2025 |
| 174 | Hotcoin |
SUI/USD | $1.48 | $1,481,203 | 22:57:20 22/12/2025 |
| 175 | Phemex |
SUI/USDT | $1.48 | $1,445,552 | 22:57:12 22/12/2025 |
| 176 |  BitKan |
SUI/USDT | $1.48 | $1,432,033 | 23:00:08 22/12/2025 |
| 177 | Binance |
SUI/USD1 | $1.48 | $1,421,165 | 22:56:54 22/12/2025 |
| 178 |  LeveX |
SUI/USDT | $1.48 | $1,407,562 | 23:00:16 22/12/2025 |
| 179 | BITmarkets |
SUI/USD | $1.48 | $1,405,737 | 23:00:09 22/12/2025 |
| 180 | OKX |
SUI/USD | $1.48 | $1,391,400 | 22:55:49 22/12/2025 |
| 181 |  CoinEx |
SUI/USDT | $1.48 | $1,388,735 | 22:59:53 22/12/2025 |
| 182 | B2Z Exchange |
SUI/USD | $1.48 | $1,350,149 | 23:03:08 22/12/2025 |
| 183 | Bluefin |
SUI/USDC | $1.48 | $1,344,961 | 22:58:53 22/12/2025 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $1.48 | $1,336,016 | 23:00:07 22/12/2025 |
| 185 | BitxEX |
SUI/USDT | $1.48 | $1,332,525 | 23:00:17 22/12/2025 |
| 186 |  Pacifica |
SUI/USD | $1.48 | $1,285,584 | 23:03:15 22/12/2025 |
| 187 | Phemex |
SUI/USDC | $1.48 | $1,271,874 | 22:57:16 22/12/2025 |
| 188 | KCEX |
SUI/USDT | $1.48 | $1,244,601 | 22:57:07 22/12/2025 |
| 189 |  Ekbit |
SUI/USDT | $1.48 | $1,200,692 | 23:00:17 22/12/2025 |
| 190 |  SunX |
SUI/USDT | $1.48 | $1,185,280 | 23:03:16 22/12/2025 |
| 191 |  Bitvavo |
SUI/EUR | $1.48 | $1,167,453 | 22:57:09 22/12/2025 |
| 192 |  Crypto.com Exchange |
SUI/USD | $1.48 | $1,089,625 | 22:57:11 22/12/2025 |
| 193 | BitbabyExchange |
SUI/USDC | $1.48 | $1,081,884 | 23:00:07 22/12/2025 |
| 194 | Bitrue |
SUI/XRP | $1.48 | $1,074,009 | 22:57:11 22/12/2025 |
| 195 | XT.COM |
SUI/USDC | $1.48 | $1,073,787 | 22:57:09 22/12/2025 |
| 196 |  ZKE |
SUI/USDT | $1.48 | $1,039,185 | 23:00:09 22/12/2025 |
| 197 |  Antarctic |
SUI/USDT | $1.48 | $1,011,998 | 23:03:21 22/12/2025 |
| 198 | YEX |
SUI/USDC | $1.48 | $1,000,629 | 22:54:17 22/12/2025 |
| 199 | Binance |
SUI/BTC | $1.48 | $938,379 | 22:56:54 22/12/2025 |
| 200 | MEXC |
SUI/EUR | $1.47 | $931,736 | 22:45:12 22/12/2025 |
| 201 | BlockFin |
SUI/USDT | $1.48 | $919,585 | 22:54:08 22/12/2025 |
| 202 |  BitDelta |
SUI/USDT | $1.48 | $913,903 | 22:54:09 22/12/2025 |
| 203 | BloFin |
SUI/USDC | $1.48 | $897,133 | 22:48:08 22/12/2025 |
| 204 | WhiteBIT |
SUI/USDC | $1.48 | $894,290 | 22:57:11 22/12/2025 |
| 205 | Kraken |
SUI/EUR | $1.48 | $873,370 | 22:59:24 22/12/2025 |
| 206 | LeveX |
SUI/USDT | $1.48 | $865,886 | 23:00:09 22/12/2025 |
| 207 | Bit2Me |
SUI/EUR | $1.48 | $848,648 | 23:00:08 22/12/2025 |
| 208 | Binance |
SUI/TRY | $1.48 | $843,553 | 22:56:54 22/12/2025 |
| 209 |  Coinflare |
SUI/USDT | $1.48 | $828,877 | 23:00:16 22/12/2025 |
| 210 |  PointPay |
SUI/USDT | $1.48 | $813,812 | 22:57:07 22/12/2025 |
| 211 |  CriptoSwaps |
SUI/USDT | $1.48 | $793,994 | 23:03:10 22/12/2025 |
| 212 | MEXC |
SUI/USD | $1.48 | $778,130 | 22:57:17 22/12/2025 |
| 213 | MEXC |
SUI/USDE | $1.47 | $777,182 | 22:45:12 22/12/2025 |
| 214 | MEXC |
SUI/USDC | $1.48 | $751,004 | 22:45:12 22/12/2025 |
| 215 | Bitrue |
SUI/USDT | $1.48 | $741,751 | 22:57:11 22/12/2025 |
| 216 |  Nivex |
SUI/USDT | $1.48 | $718,721 | 23:03:08 22/12/2025 |
| 217 |  Paradex |
SUI/USD | $1.48 | $680,323 | 23:03:16 22/12/2025 |
| 218 | Millionero |
SUI/USDC | $1.49 | $658,349 | 23:00:07 22/12/2025 |
| 219 |  Gate US |
SUI/USDT | $1.48 | $637,848 | 23:00:07 22/12/2025 |
| 220 |  Dex-Trade |
SUI/USDT | $1.48 | $626,005 | 22:57:11 22/12/2025 |
| 221 | Binance |
SUI/FDUSD | $1.48 | $606,721 | 22:56:54 22/12/2025 |
| 222 |  ICRYPEX |
SUI/USDT | $1.48 | $604,200 | 23:00:08 22/12/2025 |
| 223 | Pionex |
SUI/BTC | $1.48 | $598,354 | 22:57:17 22/12/2025 |
| 224 | Bitunix |
SUI/USD | $1.48 | $589,127 | 22:51:16 22/12/2025 |
| 225 |  Aster |
SUI/USDT | $1.47 | $588,995 | 22:54:15 22/12/2025 |
| 226 |  Binance TR |
SUI/TRY | $1.48 | $575,901 | 22:57:08 22/12/2025 |
| 227 | Cofinex |
SUI/USDC | $1.48 | $568,686 | 23:03:15 22/12/2025 |
| 228 | Cetus |
DEEP/SUI | $0.03530 | $553,144 | 22:59:53 22/12/2025 |
| 229 | Bybit |
SUI/USD | $1.48 | $552,346 | 22:54:17 22/12/2025 |
| 230 |  Coincall |
SUI/USD | $1.48 | $551,426 | 23:03:16 22/12/2025 |
| 231 | BloFin |
SUI/USDT | $1.48 | $543,814 | 22:48:08 22/12/2025 |
| 232 | Bitrue |
SUI/USDC | $1.48 | $510,073 | 22:57:11 22/12/2025 |
| 233 |  Fastex |
SUI/USDT | $1.49 | $470,699 | 22:57:11 22/12/2025 |
| 234 | Bluefin |
WAL/SUI | $0.1283 | $468,952 | 22:55:10 22/12/2025 |
| 235 | Bitrue |
SUI/USD1 | $1.48 | $447,999 | 22:57:11 22/12/2025 |
| 236 | PointPay |
SUI/USDC | $1.48 | $444,558 | 22:57:07 22/12/2025 |
| 237 | Fastex |
SUI/USDC | $1.48 | $436,407 | 22:57:11 22/12/2025 |
| 238 | Bluefin |
DEEP/SUI | $0.03528 | $431,984 | 22:58:14 22/12/2025 |
| 239 | Binance |
SUI/EUR | $1.48 | $371,040 | 22:56:54 22/12/2025 |
| 240 |  BYDFi |
SUI/USDT | $1.48 | $369,677 | 23:00:17 22/12/2025 |
| 241 | Binance |
SUI/JPY | $1.48 | $331,351 | 22:56:54 22/12/2025 |
| 242 |  Bitbank |
SUI/JPY | $1.48 | $329,596 | 22:57:08 22/12/2025 |
| 243 | MEXC |
SUI/USDC | $1.48 | $310,688 | 22:57:17 22/12/2025 |
| 244 | Cofinex |
SUI/USD | $1.48 | $309,925 | 23:03:15 22/12/2025 |
| 245 | Crypto.com Exchange |
SUI/USDT | $1.48 | $300,758 | 22:57:11 22/12/2025 |
| 246 | Momentum |
WAL/SUI | $0.1279 | $279,951 | 22:57:40 22/12/2025 |
| 247 |  EXMO |
SUI/USDT | $1.48 | $276,304 | 22:57:09 22/12/2025 |
| 248 |  EXMO.ME |
SUI/USDT | $1.48 | $276,056 | 23:00:07 22/12/2025 |
| 249 | OKX |
SUI/USD | $1.48 | $273,018 | 22:56:24 22/12/2025 |
| 250 |  Helix |
SUI/USDT | $1.48 | $271,179 | 23:00:16 22/12/2025 |
| 251 |  ONUS Pro |
SUI/VNDC | $1.48 | $265,548 | 22:57:16 22/12/2025 |
| 252 |  Bybit EU |
SUI/USDC | $1.48 | $263,866 | 23:00:10 22/12/2025 |
| 253 |  Bullish |
SUI/USDC | $1.47 | $260,634 | 22:54:10 22/12/2025 |
| 254 |  Defx |
SUI/USDC | $1.48 | $259,565 | 23:03:16 22/12/2025 |
| 255 |  Bitazza |
SUI/USDT | $1.49 | $257,369 | 23:00:11 22/12/2025 |
| 256 |  PrimeXBT |
SUI/USDT | $1.48 | $248,463 | 23:03:17 22/12/2025 |
| 257 |  Drift Protocol |
SUI/USDC | $1.48 | $241,796 | 23:03:15 22/12/2025 |
| 258 | Cetus |
CETUS/SUI | $0.02353 | $241,108 | 22:59:02 22/12/2025 |
| 259 | Backpack Exchange |
SUI/USDC | $1.48 | $240,110 | 22:57:11 22/12/2025 |
| 260 | Bitcastle |
SUI/USDT | $1.48 | $238,006 | 23:00:11 22/12/2025 |
| 261 |  Paribu |
SUI/TRY | $1.48 | $230,137 | 23:02:01 22/12/2025 |
| 262 | Crypto.com Exchange |
SUI/USD | $1.48 | $217,591 | 22:45:17 22/12/2025 |
| 263 | Cetus |
HASUI/SUI | $1.59 | $215,704 | 22:59:22 22/12/2025 |
| 264 | Kraken |
SUI/GBP | $1.48 | $206,978 | 22:59:24 22/12/2025 |
| 265 | KuCoin |
SUI/USD | $1.49 | $186,600 | 22:57:19 22/12/2025 |
| 266 | Cofinex |
SUI/USDT | $1.48 | $177,508 | 23:00:08 22/12/2025 |
| 267 |  WOO X |
SUI/USDT | $1.49 | $175,100 | 22:57:15 22/12/2025 |
| 268 |  Coinone |
SUI/KRW | $1.49 | $166,219 | 22:54:54 22/12/2025 |
| 269 | Cetus |
NAVX/SUI | $0.01895 | $153,463 | 22:59:10 22/12/2025 |
| 270 | DeepBook Protocol |
DEEP/SUI | $0.03527 | $143,763 | 22:57:12 22/12/2025 |
| 271 | Cetus |
WAL/SUI | $0.1277 | $138,450 | 22:47:53 22/12/2025 |
| 272 |  OKJ |
SUI/JPY | $1.47 | $138,095 | 23:00:08 22/12/2025 |
| 273 |  BitStorage |
SUI/USDT | $1.48 | $136,422 | 23:00:07 22/12/2025 |
| 274 | Cetus |
WAL/SUI | $0.1282 | $134,394 | 22:59:09 22/12/2025 |
| 275 | KuCoin |
SUI/USDC | $1.47 | $132,363 | 22:56:53 22/12/2025 |
| 276 | Bitunix |
SUI/USDC | $1.48 | $128,013 | 22:51:16 22/12/2025 |
| 277 | WhiteBIT |
SUI/EUR | $1.48 | $125,211 | 22:57:11 22/12/2025 |
| 278 | Momentum |
SUI/MMT | $1.48 | $120,992 | 22:59:33 22/12/2025 |
| 279 |  dYdX v4 |
SUI/USD | $1.48 | $118,583 | 23:04:19 22/12/2025 |
| 280 | Cetus |
IKA/SUI | $0.008245 | $118,065 | 22:57:43 22/12/2025 |
| 281 | EXMO |
SUI/USDC | $1.48 | $117,934 | 22:57:09 22/12/2025 |
| 282 |  Binance TH |
SUI/USDT | $1.48 | $115,611 | 22:57:11 22/12/2025 |
| 283 | Cetus |
SCA/SUI | $0.04445 | $108,443 | 22:59:39 22/12/2025 |
| 284 |  Bitfinex |
SUI/USD | $1.49 | $105,498 | 22:59:53 22/12/2025 |
| 285 | LeveX |
SUI/USDC | $1.48 | $104,636 | 23:00:16 22/12/2025 |
| 286 |  HyperPay Futures |
SUI/USDT | $1.48 | $102,124 | 23:03:18 22/12/2025 |
| 287 | KuCoin |
SUI/USDC | $1.48 | $101,752 | 22:57:19 22/12/2025 |
| 288 | ONUS Pro |
SUI/USDT | $1.48 | $99,694.29 | 22:57:16 22/12/2025 |
| 289 | BITmarkets |
SUI/USDC | $1.48 | $99,568.04 | 23:00:09 22/12/2025 |
| 290 | B2Z Exchange |
SUI/USDC | $1.48 | $96,773.51 | 23:03:08 22/12/2025 |
| 291 | BYDFi |
SUI/USD | $1.48 | $95,163.30 | 23:00:17 22/12/2025 |
| 292 | Bluefin |
SUI/WBTC | $1.48 | $92,139.30 | 22:57:19 22/12/2025 |
| 293 |  BtcTurk | Kripto |
SUI/USDT | $1.48 | $86,590.96 | 22:59:23 22/12/2025 |
| 294 | Turbos Finance |
SUI/USDC(WormHole) | $1.48 | $84,105.90 | 22:57:28 22/12/2025 |
| 295 |  Coins.ph |
SUI/PHP | $1.48 | $83,615.60 | 23:00:07 22/12/2025 |
| 296 | Dex-Trade |
SUI/USDC | $1.48 | $76,584.39 | 22:57:11 22/12/2025 |
| 297 | Cetus |
DEEP/SUI | $0.03530 | $74,547.51 | 22:58:36 22/12/2025 |
| 298 | Bitget |
SUI/EUR | $1.47 | $73,323.56 | 22:54:11 22/12/2025 |
| 299 |  Indodax |
SUI/IDR | $1.49 | $71,583.47 | 23:02:54 22/12/2025 |
| 300 | Bitget |
SUI/USDC | $1.47 | $71,187.53 | 22:54:11 22/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 22/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $784,185,918 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.