Sui SUI
Xếp hạng #26
14:44:00 09/07/2026
Giá Sui (SUI)
$0.7239 0.85%
0.00001151 BTC
19,058 VND
Thấp: $0.6969
Cao: $0.7295
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7280 | $1,109,431,439 | 14:00:08 09/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7269 | $317,810,030 | 13:54:18 09/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7277 | $152,672,969 | 14:00:07 09/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7278 | $130,504,085 | 14:00:16 09/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,447,102 | 13:57:15 09/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7269 | $108,284,664 | 13:54:16 09/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7270 | $82,446,409 | 13:54:15 09/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7275 | $79,433,273 | 13:57:16 09/07/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7277 | $73,403,832 | 14:00:16 09/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7272 | $64,960,726 | 13:57:17 09/07/2026 |
| 11 |  MEXC |
SUI/USDT | $0.7269 | $62,588,949 | 13:57:16 09/07/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7276 | $62,121,814 | 14:00:27 09/07/2026 |
| 13 |  BTSE |
SUI/USDT | $0.7272 | $59,719,307 | 13:54:25 09/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7272 | $58,559,609 | 13:57:15 09/07/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.7279 | $57,266,496 | 14:00:15 09/07/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.7278 | $57,251,403 | 14:00:16 09/07/2026 |
| 17 |  CoinW |
SUI/USDT | $0.7272 | $54,871,093 | 13:57:17 09/07/2026 |
| 18 |  BVOX |
SUI/USDT | $0.7274 | $50,921,632 | 13:57:15 09/07/2026 |
| 19 |  BTCC |
SUI/USDT | $0.7275 | $46,534,813 | 13:57:16 09/07/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7269 | $42,566,575 | 13:54:16 09/07/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.7269 | $41,968,617 | 13:57:15 09/07/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.7258 | $40,693,036 | 13:57:15 09/07/2026 |
| 23 |  Batonex |
SUI/USDT | $0.7279 | $38,362,332 | 14:00:16 09/07/2026 |
| 24 |  KTX |
SUI/USDT | $0.7268 | $38,183,172 | 14:00:15 09/07/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7278 | $34,520,191 | 14:00:16 09/07/2026 |
| 26 |  AEGET |
SUI/USDT | $0.7279 | $33,056,128 | 14:00:16 09/07/2026 |
| 27 |  AscendEX |
SUI/USDT | $0.7429 | $30,500,626 | 21:33:15 07/07/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7276 | $29,788,240 | 14:00:15 09/07/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7268 | $29,744,366 | 13:54:16 09/07/2026 |
| 30 |  Echobit |
SUI/USDT | $0.7271 | $29,711,657 | 13:57:16 09/07/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7278 | $27,180,542 | 14:00:17 09/07/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7278 | $24,992,989 | 14:00:17 09/07/2026 |
| 33 |  BingX |
SUI/USDT | $0.7269 | $24,848,680 | 13:57:17 09/07/2026 |
| 34 |  MSX |
SUI/USD | $0.7273 | $23,826,198 | 14:03:52 09/07/2026 |
| 35 |  Grvt |
SUI/USDT | $0.7261 | $19,037,761 | 13:03:22 09/07/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7278 | $19,021,712 | 13:51:19 09/07/2026 |
| 37 |  LBank |
SUI/USDT | $0.7272 | $18,720,596 | 13:57:17 09/07/2026 |
| 38 | Binance |
SUI/USDT | $0.7273 | $18,664,619 | 13:56:42 09/07/2026 |
| 39 |  CoinP |
SUI/USDT | $0.7281 | $18,535,928 | 14:00:15 09/07/2026 |
| 40 |  Toobit |
SUI/USDT | $0.7271 | $18,185,100 | 13:57:16 09/07/2026 |
| 41 | CEEX exchange |
SUI/USDT | $0.7276 | $17,535,985 | 14:00:08 09/07/2026 |
| 42 |  Websea |
SUI/USDT | $0.7272 | $16,513,239 | 13:57:18 09/07/2026 |
| 43 |  Phemex |
SUI/USDT | $0.7272 | $15,792,510 | 13:57:16 09/07/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.7273 | $15,590,462 | 13:57:15 09/07/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.7277 | $15,455,246 | 14:00:17 09/07/2026 |
| 46 |  YEX |
SUI/USDT | $0.7278 | $15,096,973 | 14:00:16 09/07/2026 |
| 47 |  Bitbase |
SUI/USDT | $0.7286 | $15,048,790 | 13:45:17 09/07/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.7269 | $14,849,035 | 13:57:17 09/07/2026 |
| 49 |  Hyperliquid |
SUI/USDC | $0.7276 | $14,792,964 | 13:57:26 09/07/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.7268 | $14,606,954 | 13:57:16 09/07/2026 |
| 51 |  BlockFin |
SUI/USDT | $0.7279 | $14,210,369 | 14:00:15 09/07/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.7277 | $14,101,308 | 14:00:17 09/07/2026 |
| 53 |  AstralX |
SUI/USDT | $0.7278 | $13,487,198 | 14:00:07 09/07/2026 |
| 54 |  Gate |
SUI/USDT | $0.7270 | $13,397,715 | 13:57:19 09/07/2026 |
| 55 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 56 |  BloFin |
SUI/USDT | $0.7272 | $12,978,607 | 13:57:24 09/07/2026 |
| 57 |  UZX |
SUI/USDT | $0.7270 | $12,393,247 | 13:57:18 09/07/2026 |
| 58 |  XT.COM |
SUI/USDT | $0.7271 | $11,152,852 | 13:57:40 09/07/2026 |
| 59 | AscendEX |
SUI/USDT | $0.7352 | $11,008,987 | 21:33:16 07/07/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.7278 | $10,953,000 | 14:00:17 09/07/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.7278 | $10,952,935 | 14:00:16 09/07/2026 |
| 62 |  Blockfinex |
SUI/USDT | $0.7277 | $10,952,880 | 14:00:16 09/07/2026 |
| 63 | OrangeX |
SUI/USDT | $0.7274 | $10,828,170 | 13:54:08 09/07/2026 |
| 64 |  Hotcoin |
SUI/USDT | $0.7271 | $10,468,422 | 13:57:18 09/07/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.7275 | $10,227,702 | 13:57:08 09/07/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.7274 | $9,690,963 | 13:57:11 09/07/2026 |
| 67 | BTCC |
SUI/USDT | $0.7273 | $9,326,710 | 13:57:09 09/07/2026 |
| 68 |  4E |
SUI/USDT | $0.7273 | $9,232,541 | 13:54:07 09/07/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.7274 | $8,947,017 | 13:57:19 09/07/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.7269 | $8,409,785 | 13:57:15 09/07/2026 |
| 71 |  OKX |
SUI/USDT | $0.7272 | $8,375,536 | 13:56:23 09/07/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.7274 | $8,011,723 | 13:56:29 09/07/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.7280 | $7,984,913 | 14:00:07 09/07/2026 |
| 74 | Binance |
SUI/USDC | $0.7270 | $7,798,821 | 13:54:16 09/07/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.7275 | $7,537,080 | 13:57:07 09/07/2026 |
| 76 |  WOO X Pro |
SUI/USDT | $0.7278 | $7,269,712 | 14:00:16 09/07/2026 |
| 77 |  HTX |
SUI/USDT | $0.7286 | $7,265,222 | 13:59:54 09/07/2026 |
| 78 |  CRMClick |
SUI/USDT | $0.7282 | $7,251,739 | 13:57:11 09/07/2026 |
| 79 | CoinP |
SUI/USDT | $0.7278 | $6,790,853 | 14:00:07 09/07/2026 |
| 80 |  ASTX |
SUI/USDT | $0.7279 | $6,677,371 | 14:00:16 09/07/2026 |
| 81 | BingX |
SUI/USDC | $0.7275 | $6,559,055 | 13:57:17 09/07/2026 |
| 82 | BVOX |
SUI/USDT | $0.7274 | $6,367,064 | 13:57:09 09/07/2026 |
| 83 |  EasiCoin |
SUI/USDT | $0.7278 | $6,319,332 | 14:00:16 09/07/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.7270 | $6,251,534 | 13:59:23 09/07/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.7280 | $6,053,309 | 14:00:16 09/07/2026 |
| 86 | Ourbit |
SUI/USDT | $0.7275 | $5,810,286 | 13:57:08 09/07/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.7271 | $5,802,683 | 13:57:15 09/07/2026 |
| 88 | Toobit |
SUI/USDT | $0.7275 | $5,797,442 | 13:57:12 09/07/2026 |
| 89 | CrypFine |
SUI/USDT | $0.7276 | $5,698,523 | 13:57:07 09/07/2026 |
| 90 | Gate |
SUI/USDT | $0.7273 | $5,588,836 | 13:56:24 09/07/2026 |
| 91 |  Kraken |
SUI/USD | $0.7272 | $5,483,195 | 13:59:23 09/07/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.7274 | $4,953,873 | 13:56:58 09/07/2026 |
| 93 | BlockFin |
SUI/USDT | $0.7282 | $4,938,054 | 14:00:07 09/07/2026 |
| 94 | XT.COM |
SUI/USDT | $0.7275 | $4,749,470 | 13:57:08 09/07/2026 |
| 95 | KuCoin |
SUI/USDT | $0.7274 | $4,716,654 | 13:58:23 09/07/2026 |
| 96 |  KCEX |
SUI/USDT | $0.7269 | $4,580,398 | 13:57:15 09/07/2026 |
| 97 | LBank |
SUI/USDT | $0.7275 | $4,539,095 | 13:57:10 09/07/2026 |
| 98 |  WEEX |
SUI/USDT | $0.7275 | $4,350,201 | 13:57:11 09/07/2026 |
| 99 |  GroveX |
SUI/USDT | $0.7275 | $4,259,568 | 14:00:08 09/07/2026 |
| 100 | Hibt |
SUI/USDT | $0.7279 | $4,111,571 | 13:51:08 09/07/2026 |
| 101 | Bybit |
SUI/USDT | $0.7273 | $4,005,013 | 13:54:08 09/07/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.7280 | $3,752,478 | 14:00:11 09/07/2026 |
| 103 | Biconomy.com |
SUI/USDT | $0.7275 | $3,677,937 | 13:57:07 09/07/2026 |
| 104 | Binance |
SUI/USDC | $0.7273 | $3,656,360 | 13:56:42 09/07/2026 |
| 105 | YUBIT |
SUI/USDT | $0.7274 | $3,607,926 | 13:57:10 09/07/2026 |
| 106 |  Upbit |
SUI/KRW | $0.7192 | $3,569,736 | 13:56:23 09/07/2026 |
| 107 |  BitTap |
SUI/USDT | $0.7279 | $3,442,630 | 14:00:16 09/07/2026 |
| 108 | Tapbit |
SUI/USDT | $0.7274 | $3,399,154 | 13:57:08 09/07/2026 |
| 109 | BitradeX |
SUI/USDT | $0.7275 | $3,339,791 | 13:57:08 09/07/2026 |
| 110 |  BitxEX |
SUI/USDT | $0.7282 | $3,209,361 | 14:00:09 09/07/2026 |
| 111 | YEX |
SUI/USDT | $0.7280 | $3,199,944 | 14:00:08 09/07/2026 |
| 112 |  BitMart |
SUI/USDT | $0.7275 | $3,192,098 | 13:57:12 09/07/2026 |
| 113 | Websea |
SUI/USDT | $0.7273 | $3,034,530 | 13:57:11 09/07/2026 |
| 114 | BloFin |
SUI/USDT | $0.7282 | $2,916,971 | 14:00:11 09/07/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.7274 | $2,892,395 | 13:57:07 09/07/2026 |
| 116 | Toobit |
SUI/USDC | $0.7270 | $2,808,554 | 13:57:16 09/07/2026 |
| 117 |  x.me Exchange |
SUI/USDT | $0.7280 | $2,781,416 | 14:00:18 09/07/2026 |
| 118 | Binance |
SUI/USD | $0.7272 | $2,576,588 | 13:54:51 09/07/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.7279 | $2,542,339 | 14:00:20 09/07/2026 |
| 120 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7278 | $2,472,276 | 14:03:50 09/07/2026 |
| 121 |  Bitrue |
SUI/USDT | $0.7258 | $2,423,874 | 13:57:17 09/07/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.7283 | $2,384,524 | 13:59:52 09/07/2026 |
| 123 | Bitget |
SUI/USDT | $0.7273 | $2,352,362 | 13:54:08 09/07/2026 |
| 124 | WhiteBIT |
SUI/WBT | $0.7276 | $2,287,145 | 13:57:08 09/07/2026 |
| 125 |  MGBX |
SUI/USDT | $0.7274 | $2,273,425 | 13:57:16 09/07/2026 |
| 126 | WOO X Pro |
SUI/USD | $0.7278 | $2,249,693 | 14:00:16 09/07/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.7281 | $2,152,597 | 14:00:09 09/07/2026 |
| 128 |  Bitvavo |
SUI/EUR | $0.7276 | $2,023,693 | 13:57:12 09/07/2026 |
| 129 | BlockFin |
SUI/USDC | $0.7283 | $1,941,063 | 14:00:07 09/07/2026 |
| 130 | AEGET |
SUI/USDT | $0.7283 | $1,881,083 | 14:00:09 09/07/2026 |
| 131 | ASTX |
SUI/USDT | $0.7284 | $1,881,060 | 14:00:12 09/07/2026 |
| 132 | BITmarkets |
SUI/USD | $0.7282 | $1,833,037 | 14:00:08 09/07/2026 |
| 133 | B2Z Exchange |
SUI/USD | $0.7282 | $1,831,814 | 14:00:07 09/07/2026 |
| 134 |  Lighter |
SUI/USDC | $0.7276 | $1,789,914 | 14:00:15 09/07/2026 |
| 135 | CoinW |
SUI/USDT | $0.7272 | $1,762,381 | 13:57:12 09/07/2026 |
| 136 | Hotcoin |
SUI/USD | $0.7268 | $1,714,468 | 13:57:18 09/07/2026 |
| 137 |  XXKK |
SUI/USDT | $0.7272 | $1,699,132 | 13:57:09 09/07/2026 |
| 138 | MEXC |
SUI/USDT | $0.7273 | $1,664,158 | 13:54:07 09/07/2026 |
| 139 | Koinbay |
SUI/USDT | $0.7274 | $1,642,554 | 13:54:08 09/07/2026 |
| 140 | Blockfinex |
SUI/USDT | $0.7279 | $1,597,824 | 14:00:08 09/07/2026 |
| 141 | B2Z Exchange |
SUI/USDT | $0.7278 | $1,549,365 | 14:00:07 09/07/2026 |
| 142 | BITmarkets |
SUI/USDT | $0.7278 | $1,548,398 | 14:00:08 09/07/2026 |
| 143 | BTSE |
SUI/USDT | $0.7284 | $1,537,339 | 13:48:11 09/07/2026 |
| 144 |  EVEDEX |
SUI/USD | $0.7281 | $1,468,619 | 14:03:15 09/07/2026 |
| 145 |  Cetus |
USDC/SUI | $0.9973 | $1,376,283 | 13:41:23 09/07/2026 |
| 146 | Phemex |
SUI/USD | $0.7271 | $1,367,691 | 13:57:16 09/07/2026 |
| 147 |  Coinbase International Exchange |
SUI/USDC | $0.7280 | $1,366,101 | 14:03:16 09/07/2026 |
| 148 | Pionex |
SUI/USDT | $0.7276 | $1,365,480 | 13:57:12 09/07/2026 |
| 149 | Biconomy.com |
SUI/USDC | $0.7274 | $1,307,645 | 13:57:07 09/07/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.7202 | $1,223,081 | 13:59:54 09/07/2026 |
| 151 |  TruBit Pro Exchange |
SUI/USDT | $0.7281 | $1,220,469 | 14:00:07 09/07/2026 |
| 152 | Cetus |
USDC/SUI | $0.9995 | $1,218,313 | 13:59:52 09/07/2026 |
| 153 |  Extended |
SUI/USD | $0.7286 | $1,206,189 | 14:03:16 09/07/2026 |
| 154 |  Picol |
SUI/USDT | $0.7281 | $1,204,854 | 14:00:08 09/07/2026 |
| 155 |  Bluefin |
SUI/USDC | $0.7292 | $1,192,950 | 13:50:38 09/07/2026 |
| 156 | AstralX |
SUI/USDT | $0.7277 | $1,175,111 | 14:00:15 09/07/2026 |
| 157 | BloFin |
SUI/USDC | $0.7281 | $1,154,682 | 14:00:11 09/07/2026 |
| 158 |  BitDelta |
SUI/USDT | $0.7275 | $1,104,243 | 13:57:10 09/07/2026 |
| 159 |  SunX |
SUI/USDT | $0.7036 | $1,066,487 | 14:03:16 09/07/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.7274 | $1,065,515 | 13:57:10 09/07/2026 |
| 161 | YEX |
SUI/USD | $0.7276 | $1,055,896 | 14:00:16 09/07/2026 |
| 162 | KCEX |
SUI/USDC | $0.7270 | $1,016,833 | 13:57:15 09/07/2026 |
| 163 | Phemex |
SUI/USDT | $0.7276 | $1,012,750 | 13:57:11 09/07/2026 |
| 164 |  BitKan |
SUI/USDT | $0.7283 | $1,000,674 | 14:00:07 09/07/2026 |
| 165 |  ZKE |
SUI/USDT | $0.7281 | $958,986 | 14:00:14 09/07/2026 |
| 166 | Bitunix |
SUI/USDT | $0.7275 | $940,374 | 13:57:11 09/07/2026 |
| 167 | HTX |
SUI/USDT | $0.7241 | $930,468 | 13:15:19 09/07/2026 |
| 168 | MEXC |
SUI/USD | $0.7268 | $923,301 | 13:57:16 09/07/2026 |
| 169 |  Bybit EU |
SUI/USDC | $0.7286 | $909,435 | 13:42:08 09/07/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.7281 | $842,368 | 14:00:12 09/07/2026 |
| 171 |  VinDAX |
SUI/USDT | $0.7276 | $826,945 | 14:00:09 09/07/2026 |
| 172 | Pionex |
SUI/USDT | $0.7272 | $820,619 | 13:57:16 09/07/2026 |
| 173 | XT.COM |
SUI/USD | $0.7265 | $770,195 | 13:57:40 09/07/2026 |
| 174 | BingX |
SUI/USDT | $0.7273 | $760,061 | 13:57:10 09/07/2026 |
| 175 |  Tebbit |
SUI/USDT | $0.7277 | $750,976 | 14:00:16 09/07/2026 |
| 176 | XT.COM |
SUI/USDC | $0.7276 | $732,072 | 13:57:08 09/07/2026 |
| 177 |  Bitstamp by Robinhood |
SUI/USD | $0.7275 | $711,578 | 13:59:53 09/07/2026 |
| 178 | 4E |
SUI/USDT | $0.7268 | $654,166 | 13:54:24 09/07/2026 |
| 179 |  AllinX |
SUI/USDT | $0.7282 | $650,346 | 14:00:09 09/07/2026 |
| 180 |  LeveX |
SUI/USDT | $0.7279 | $645,312 | 14:00:16 09/07/2026 |
| 181 | Phemex |
SUI/USDC | $0.7270 | $644,233 | 13:57:16 09/07/2026 |
| 182 | Bitbase |
SUI/USDT | $0.7275 | $643,363 | 13:57:12 09/07/2026 |
| 183 | Koinbay |
SUI/USDC | $0.7274 | $619,340 | 13:54:08 09/07/2026 |
| 184 | Binance |
SUI/JPY | $0.7279 | $605,021 | 13:56:42 09/07/2026 |
| 185 | Cofinex |
SUI/USDC | $0.7274 | $602,486 | 14:00:15 09/07/2026 |
| 186 | WhiteBIT |
SUI/USDC | $0.7277 | $520,739 | 13:57:08 09/07/2026 |
| 187 | x.me Exchange |
SUI/USDT | $0.7281 | $515,889 | 14:00:08 09/07/2026 |
| 188 | Bitrue |
SUI/XRP | $0.7275 | $506,092 | 13:57:09 09/07/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.7282 | $504,020 | 14:03:17 09/07/2026 |
| 190 | Binance |
SUI/TRY | $0.7268 | $503,782 | 13:56:42 09/07/2026 |
| 191 |  Aster |
SUI/USDT | $0.7282 | $495,297 | 13:54:15 09/07/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.7280 | $469,758 | 14:00:08 09/07/2026 |
| 193 | KCEX |
SUI/USDT | $0.7272 | $433,034 | 13:57:07 09/07/2026 |
| 194 | YEX |
SUI/USDC | $0.7276 | $419,685 | 14:00:16 09/07/2026 |
| 195 | KTX |
SUI/USDT | $0.7273 | $417,978 | 14:00:08 09/07/2026 |
| 196 | Cetus |
USDsui/SUI | $0.9978 | $416,886 | 13:45:29 09/07/2026 |
| 197 |  PointPay |
SUI/USDT | $0.7274 | $400,520 | 13:57:08 09/07/2026 |
| 198 | WhiteBIT |
SUI/EUR | $0.7275 | $393,619 | 13:57:08 09/07/2026 |
| 199 | Bitrue |
SUI/USDT | $0.7276 | $390,998 | 13:57:09 09/07/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.7270 | $381,240 | 13:57:09 09/07/2026 |
| 201 | ZKE |
SUI/USDC | $0.7281 | $363,584 | 14:00:14 09/07/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $0.7276 | $357,856 | 13:57:08 09/07/2026 |
| 203 |  PrimeXBT |
SUI/USDT | $0.7288 | $341,178 | 14:03:16 09/07/2026 |
| 204 | Kraken |
SUI/EUR | $0.7279 | $339,517 | 13:59:23 09/07/2026 |
| 205 |  EdgeX |
SUI/USD | $0.7293 | $337,808 | 14:03:15 09/07/2026 |
| 206 | Bybit |
SUI/USDC | $0.7277 | $335,284 | 13:54:08 09/07/2026 |
| 207 | Cetus |
WAL/SUI | $0.03232 | $332,023 | 13:59:42 09/07/2026 |
| 208 |  Bit2Me |
SUI/EUR | $0.7279 | $325,770 | 14:00:07 09/07/2026 |
| 209 | Cetus |
DEEP/SUI | $0.01850 | $308,176 | 13:38:39 09/07/2026 |
| 210 | Gate |
SUI/USDC | $0.7279 | $298,654 | 13:56:54 09/07/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | $0.7273 | $289,509 | 13:57:15 09/07/2026 |
| 212 |  EXMO |
SUI/USDT | $0.7274 | $274,453 | 14:00:11 09/07/2026 |
| 213 |  EXMO.ME |
SUI/USDT | $0.7274 | $274,449 | 14:00:07 09/07/2026 |
| 214 |  CoinTR |
SUI/USDT | $0.7270 | $267,979 | 13:57:11 09/07/2026 |
| 215 | KCEX |
SUI/USDC | $0.7273 | $264,336 | 13:57:07 09/07/2026 |
| 216 | Crypto.com Exchange |
SUI/USD | $0.7178 | $261,030 | 10:54:20 09/07/2026 |
| 217 |  AlphaX |
SUI/USDT | $0.7278 | $257,264 | 14:00:16 09/07/2026 |
| 218 | Bitbase |
SUI/USDC | $0.7274 | $248,304 | 13:57:12 09/07/2026 |
| 219 | Bitunix |
SUI/USD | $0.7267 | $246,911 | 13:57:17 09/07/2026 |
| 220 | CoinTR |
SUI/TRY | $0.7283 | $245,930 | 13:57:11 09/07/2026 |
| 221 | Hibt |
SUI/USDC | $0.7279 | $241,431 | 13:51:08 09/07/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.7275 | $239,401 | 13:57:09 09/07/2026 |
| 223 | Binance |
SUI/USD1 | $0.7275 | $239,159 | 13:56:42 09/07/2026 |
| 224 | Bitrue |
SUI/USD1 | $0.7277 | $238,027 | 13:57:09 09/07/2026 |
| 225 |  Coincall |
SUI/USD | $0.7283 | $236,403 | 14:03:15 09/07/2026 |
| 226 |  Bitazza |
SUI/USDT | $0.7274 | $233,499 | 14:00:09 09/07/2026 |
| 227 | MEXC |
SUI/USDC | $0.7269 | $228,921 | 13:57:16 09/07/2026 |
| 228 | Bluefin |
DEEP/SUI | $0.01851 | $223,353 | 13:58:37 09/07/2026 |
| 229 | LeveX |
SUI/USDT | $0.7279 | $223,256 | 14:00:11 09/07/2026 |
| 230 | OKX |
SUI/USDC | $0.7284 | $217,053 | 13:56:23 09/07/2026 |
| 231 |  KlicklX |
SUI/USDT | $0.7276 | $211,743 | 14:00:13 09/07/2026 |
| 232 | Bluefin |
SUI/USDsui | $0.7291 | $209,232 | 13:45:29 09/07/2026 |
| 233 |  Momentum |
SUI/USDC | $0.7292 | $206,166 | 13:41:24 09/07/2026 |
| 234 | WhiteBIT |
SUI/TRY | $0.7270 | $192,561 | 13:57:08 09/07/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.7274 | $186,525 | 14:00:07 09/07/2026 |
| 236 |  CoinEx |
SUI/USDT | $0.7273 | $183,081 | 13:59:53 09/07/2026 |
| 237 | BITmarkets |
SUI/USDC | $0.7282 | $171,332 | 14:00:08 09/07/2026 |
| 238 | B2Z Exchange |
SUI/USDC | $0.7283 | $171,323 | 14:00:07 09/07/2026 |
| 239 | Binance |
SUI/BTC | $0.7274 | $161,219 | 13:56:54 09/07/2026 |
| 240 |  BigONE |
SUI/USDT | $0.7284 | $154,123 | 13:57:11 09/07/2026 |
| 241 |  BitMEX |
SUI/USDT | $0.7280 | $152,301 | 13:57:19 09/07/2026 |
| 242 | Cetus |
DEEP/SUI | $0.01851 | $151,998 | 13:55:00 09/07/2026 |
| 243 | Crypto.com Exchange |
SUI/USDT | $0.7285 | $151,772 | 13:48:08 09/07/2026 |
| 244 | Bitbaby |
SUI/USDC | $0.7282 | $148,858 | 14:00:12 09/07/2026 |
| 245 | BYDFi |
SUI/USDT | $0.7271 | $148,752 | 14:00:16 09/07/2026 |
| 246 | Bitrue |
SUI/USDC | $0.7276 | $142,661 | 13:57:09 09/07/2026 |
| 247 | Bitunix |
SUI/USDC | $0.7269 | $138,534 | 13:57:17 09/07/2026 |
| 248 |  CriptoSwaps |
SUI/USDT | $0.7273 | $135,749 | 14:00:09 09/07/2026 |
| 249 | DeepBook Protocol |
DEEP/SUI | $0.01854 | $134,862 | 13:57:07 09/07/2026 |
| 250 | DeepBook Protocol |
SUI/USDSUI | $0.7275 | $133,499 | 13:57:07 09/07/2026 |
| 251 |  Ulink |
SUI/USDT | $1.97 | $132,831 | 14:00:17 09/07/2026 |
| 252 |  CEX.IO |
SUI/USD | $0.7278 | $129,370 | 13:57:09 09/07/2026 |
| 253 | Bitbase |
SUI/USDC | $0.7284 | $117,708 | 13:45:17 09/07/2026 |
| 254 | Gate |
SUI/USD1 | $0.7270 | $117,540 | 13:56:24 09/07/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.7269 | $117,363 | 13:57:08 09/07/2026 |
| 256 | BingX |
SUI/USDC | $0.7274 | $114,223 | 13:57:10 09/07/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.7285 | $113,819 | 13:57:10 09/07/2026 |
| 258 | Binance |
SUI/FDUSD | $0.7273 | $112,604 | 13:56:54 09/07/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.7240 | $108,822 | 13:59:23 09/07/2026 |
| 260 | XT.COM |
SUI/USD1 | $0.7277 | $107,742 | 13:57:08 09/07/2026 |
| 261 | Binance |
SUI/EUR | $0.7285 | $107,409 | 13:56:42 09/07/2026 |
| 262 |  Bitcoiva |
SUI/INR | $0.7597 | $106,444 | 14:00:08 09/07/2026 |
| 263 |  ApeX Omni |
SUI/USDT | $0.7286 | $105,828 | 14:03:16 09/07/2026 |
| 264 | BitxEX |
SUI/USDT | $0.7279 | $105,562 | 14:00:15 09/07/2026 |
| 265 | Binance |
SUI/BNB | $0.7279 | $103,394 | 13:56:42 09/07/2026 |
| 266 | Cetus |
WAL/SUI | $0.03236 | $101,451 | 13:45:27 09/07/2026 |
| 267 |  Paribu |
SUI/TRY | $0.7262 | $93,550.11 | 14:01:23 09/07/2026 |
| 268 | MEXC |
SUI/USD1 | $0.7275 | $93,096.11 | 13:57:16 09/07/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.7291 | $83,510.60 | 14:00:07 09/07/2026 |
| 270 | Cetus |
VSUI/SUI | $0.7749 | $81,296.39 | 13:51:59 09/07/2026 |
| 271 | BYDFi |
SUI/USDC | $0.7268 | $79,507.26 | 14:00:16 09/07/2026 |
| 272 | Cetus |
CETUS/SUI | $0.01818 | $72,401.42 | 13:58:57 09/07/2026 |
| 273 |  OKJ |
SUI/JPY | $0.7289 | $72,333.58 | 14:00:08 09/07/2026 |
| 274 | Cofinex |
SUI/USDT | $0.7281 | $71,162.41 | 14:00:13 09/07/2026 |
| 275 | PointPay |
SUI/USDC | $0.7275 | $67,121.38 | 13:57:08 09/07/2026 |
| 276 | Cetus |
BUCK/SUI | $0.9995 | $63,760.63 | 13:49:40 09/07/2026 |
| 277 | Cofinex |
SUI/USD | $0.7252 | $62,940.43 | 14:00:15 09/07/2026 |
| 278 | MEXC |
SUI/EUR | $0.7279 | $61,669.55 | 13:54:07 09/07/2026 |
| 279 | MEXC |
SUI/USDC | $0.7282 | $60,989.93 | 13:54:07 09/07/2026 |
| 280 |  Tokocrypto |
SUI/USDT | $0.7275 | $59,295.89 | 13:57:10 09/07/2026 |
| 281 | LeveX |
SUI/USDC | $0.7277 | $58,298.32 | 14:00:16 09/07/2026 |
| 282 |  Bitfinex |
SUI/USD | $0.7298 | $57,750.00 | 13:59:54 09/07/2026 |
| 283 | Cofinex |
SUI/EUR | $0.7276 | $57,343.68 | 14:00:13 09/07/2026 |
| 284 | MEXC |
SUI/USD1 | $0.7275 | $56,696.83 | 13:54:07 09/07/2026 |
| 285 |  Coinone |
SUI/KRW | $0.7204 | $54,540.11 | 13:57:23 09/07/2026 |
| 286 | MEXC |
SUI/USDE | $0.7283 | $54,297.00 | 13:54:07 09/07/2026 |
| 287 | Kraken |
SUI/GBP | $0.7275 | $53,054.07 | 13:59:23 09/07/2026 |
| 288 |  Orderly |
SUI/USDC | $0.7289 | $52,651.32 | 14:03:16 09/07/2026 |
| 289 |  MemeMax |
SUI/USDC | $0.7284 | $52,651.32 | 14:03:15 09/07/2026 |
| 290 |  ICRYPEX |
SUI/USDT | $0.7266 | $52,574.09 | 14:00:09 09/07/2026 |
| 291 | Cofinex |
SUI/USDC | $0.7280 | $50,331.07 | 14:00:13 09/07/2026 |
| 292 | Backpack Exchange |
SUI/USDC | $0.7276 | $48,824.59 | 13:57:08 09/07/2026 |
| 293 | BtcTurk | Kripto |
SUI/USDT | $0.7265 | $47,079.40 | 13:59:23 09/07/2026 |
| 294 |  Pacifica |
SUI/USD | $0.7282 | $46,448.11 | 14:03:15 09/07/2026 |
| 295 | Momentum |
SUI/MMT | $0.7296 | $44,403.43 | 13:59:05 09/07/2026 |
| 296 | SunX |
SUI/USDT | $0.7278 | $43,841.45 | 14:00:18 09/07/2026 |
| 297 | Momentum |
SUI/BLUAI | $0.7275 | $42,348.79 | 13:59:19 09/07/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $0.7281 | $41,310.96 | 14:03:17 09/07/2026 |
| 299 | Bitcoiva |
SUI/USDT | $0.7276 | $41,093.22 | 14:00:08 09/07/2026 |
| 300 | Cetus |
HASUI/SUI | $0.7845 | $40,987.42 | 13:38:59 09/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 09/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,109,431,439 với tỷ giá $0.7280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.