Sui SUI
Xếp hạng #25
17:24:48 10/11/2026
Giá Sui (SUI)
$0.8346 1.62%
0.00001124 BTC
21,461 VND
Thấp: $0.8187
Cao: $0.8660
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8403 | $1,755,771,172 | 17:00:11 10/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8399 | $369,020,221 | 16:57:19 10/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8400 | $186,572,967 | 17:00:17 10/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8399 | $150,766,985 | 17:00:09 10/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8401 | $127,562,140 | 16:54:16 10/11/2026 |
| 6 |  CoinW |
SUI/USDT | $0.8401 | $100,213,500 | 16:57:16 10/11/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8398 | $98,439,411 | 16:57:16 10/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.8399 | $92,294,745 | 16:57:15 10/11/2026 |
| 9 | CEEX exchange |
SUI/USDT | $0.8401 | $89,773,801 | 17:00:09 10/11/2026 |
| 10 |  Pionex |
SUI/BTC | $0.8403 | $87,965,454 | 16:57:16 10/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8399 | $85,864,504 | 16:57:16 10/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8400 | $77,491,820 | 16:57:17 10/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8403 | $54,616,793 | 16:57:16 10/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8399 | $53,911,603 | 16:57:16 10/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8397 | $46,589,129 | 16:54:17 10/11/2026 |
| 16 |  KTX |
SUI/USDT | $0.8399 | $43,551,553 | 17:00:16 10/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8399 | $42,463,178 | 16:57:16 10/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8398 | $37,879,023 | 16:57:15 10/11/2026 |
| 19 |  MEXC |
SUI/USDT | $0.8400 | $35,173,424 | 16:54:16 10/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8402 | $32,015,040 | 17:00:16 10/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8403 | $31,957,016 | 17:00:17 10/11/2026 |
| 22 |  AstralX |
SUI/USDT | $0.8401 | $30,792,209 | 16:57:17 10/11/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.8401 | $26,184,881 | 17:00:16 10/11/2026 |
| 24 |  Hibt |
SUI/USDT | $0.8402 | $23,268,534 | 16:54:18 10/11/2026 |
| 25 | Binance |
SUI/USDT | $0.8403 | $21,900,917 | 16:56:54 10/11/2026 |
| 26 |  Bitazza |
SUI/THB | $0.8389 | $21,873,950 | 17:00:08 10/11/2026 |
| 27 |  BASEKX |
SUI/USDT | $0.8402 | $20,617,029 | 17:00:16 10/11/2026 |
| 28 |  KuCoin |
SUI/USDT | $0.8398 | $19,987,594 | 16:54:20 10/11/2026 |
| 29 |  EasiCoin |
SUI/USDT | $0.8401 | $18,256,376 | 17:00:16 10/11/2026 |
| 30 |  Bitget |
SUI/USDT | $0.8396 | $18,234,713 | 16:54:16 10/11/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.8398 | $18,210,146 | 17:00:15 10/11/2026 |
| 32 |  Bitunix |
SUI/USDT | $0.8400 | $18,142,702 | 16:57:17 10/11/2026 |
| 33 |  WOO X Pro |
SUI/USDT | $0.8401 | $17,912,541 | 17:00:16 10/11/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.8394 | $16,840,821 | 17:00:17 10/11/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.8401 | $16,575,397 | 17:00:15 10/11/2026 |
| 36 |  Toobit |
SUI/USDT | $0.8399 | $15,647,680 | 16:57:18 10/11/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.8396 | $15,404,958 | 16:57:16 10/11/2026 |
| 38 |  BitDelta |
SUI/USDT | $0.8403 | $15,366,467 | 16:57:10 10/11/2026 |
| 39 |  BVOX |
SUI/USDT | $0.8404 | $15,337,533 | 16:57:15 10/11/2026 |
| 40 |  BYDFi |
SUI/USDT | $0.8400 | $14,614,136 | 16:57:15 10/11/2026 |
| 41 |  WhiteBIT |
SUI/USDT | $0.8398 | $14,291,515 | 16:54:15 10/11/2026 |
| 42 |  BingX |
SUI/USDT | $0.8397 | $13,991,709 | 16:54:19 10/11/2026 |
| 43 |  Hyperliquid |
SUI/USDC | $0.8409 | $13,744,320 | 16:54:26 10/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.8403 | $13,585,571 | 16:56:53 10/11/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.8399 | $13,468,740 | 16:57:45 10/11/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.8398 | $13,341,940 | 16:57:25 10/11/2026 |
| 47 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 48 |  Phemex |
SUI/USDT | $0.8400 | $12,524,609 | 16:57:16 10/11/2026 |
| 49 |  UZX |
SUI/USDT | $0.8399 | $11,804,297 | 16:57:15 10/11/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.8401 | $11,792,031 | 17:00:17 10/11/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.8401 | $11,749,861 | 16:51:15 10/11/2026 |
| 52 | Binance |
SUI/USDC | $0.8400 | $11,287,092 | 16:54:16 10/11/2026 |
| 53 |  LBank |
SUI/USDT | $0.8399 | $11,089,154 | 16:57:17 10/11/2026 |
| 54 | BTCC |
SUI/USDT | $0.8402 | $10,987,153 | 16:57:08 10/11/2026 |
| 55 |  4E |
SUI/USDT | $0.8402 | $10,839,456 | 17:00:09 10/11/2026 |
| 56 |  ASTX |
SUI/USDT | $0.8403 | $10,826,222 | 17:00:16 10/11/2026 |
| 57 | KuCoin |
SUI/USDC | $0.8393 | $10,422,431 | 16:54:20 10/11/2026 |
| 58 |  Gate |
SUI/USDT | $0.8403 | $10,091,707 | 16:56:54 10/11/2026 |
| 59 | Gate |
SUI/USDT | $0.8401 | $9,704,615 | 16:54:20 10/11/2026 |
| 60 |  KCEX |
SUI/USDT | $0.8400 | $9,395,167 | 16:57:15 10/11/2026 |
| 61 |  HTX |
SUI/USDT | $0.8400 | $9,279,900 | 16:56:25 10/11/2026 |
| 62 |  CRMClick |
SUI/USDT | $0.8400 | $9,267,969 | 17:00:12 10/11/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.8400 | $9,200,063 | 16:54:15 10/11/2026 |
| 64 | Bitget |
SUI/USDT | $0.8403 | $9,188,904 | 16:55:12 10/11/2026 |
| 65 |  BlockFin |
SUI/USDT | $0.8401 | $9,025,318 | 16:57:07 10/11/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.8402 | $8,808,820 | 16:57:11 10/11/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.8403 | $8,728,281 | 17:00:12 10/11/2026 |
| 68 | BlockFin |
SUI/USDT | $0.8400 | $8,211,381 | 16:57:15 10/11/2026 |
| 69 |  Poloniex |
SUI/USDT | $0.8397 | $8,207,243 | 16:59:23 10/11/2026 |
| 70 | BlockFin |
SUI/USDC | $0.8404 | $7,876,190 | 16:57:07 10/11/2026 |
| 71 |  BitGW Exchange |
SUI/USDT | $0.8404 | $7,841,118 | 16:57:11 10/11/2026 |
| 72 |  WEEX |
SUI/USDT | $0.8403 | $7,722,920 | 16:57:12 10/11/2026 |
| 73 |  OKX |
SUI/USDT | $0.8401 | $7,700,790 | 16:56:23 10/11/2026 |
| 74 | Ourbit |
SUI/USDT | $0.8406 | $7,328,398 | 16:51:07 10/11/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.8397 | $6,748,505 | 16:56:30 10/11/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.8398 | $6,609,428 | 16:57:15 10/11/2026 |
| 77 | Tapbit |
SUI/USDT | $0.8403 | $6,453,035 | 16:57:07 10/11/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.8392 | $6,373,415 | 17:00:15 10/11/2026 |
| 79 | CrypFine |
SUI/USDT | $0.8403 | $6,357,337 | 16:57:07 10/11/2026 |
| 80 |  AlphaX |
SUI/USDT | $0.8398 | $6,186,482 | 16:57:17 10/11/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.8399 | $5,886,154 | 16:54:07 10/11/2026 |
| 82 | XT.COM |
SUI/USDT | $0.8403 | $5,669,898 | 16:57:08 10/11/2026 |
| 83 | Toobit |
SUI/USDT | $0.8403 | $5,553,536 | 16:57:09 10/11/2026 |
| 84 |  BloFin |
SUI/USDT | $0.8401 | $5,382,277 | 16:57:07 10/11/2026 |
| 85 | OrangeX |
SUI/USDT | $0.8404 | $5,296,404 | 16:57:07 10/11/2026 |
| 86 | UZX |
SUI/USDT | $0.8403 | $5,118,966 | 16:57:08 10/11/2026 |
| 87 | Binance |
SUI/USDC | $0.8405 | $4,970,780 | 16:56:42 10/11/2026 |
| 88 |  Upbit |
SUI/KRW | $0.8500 | $4,922,880 | 16:56:55 10/11/2026 |
| 89 | BingX |
SUI/USD | $0.8396 | $4,762,771 | 16:54:19 10/11/2026 |
| 90 | BloFin |
SUI/USDC | $0.8404 | $4,666,283 | 16:57:07 10/11/2026 |
| 91 | Hibt |
SUI/USDT | $0.8403 | $4,376,503 | 16:54:08 10/11/2026 |
| 92 |  Kraken |
SUI/USD | $0.8399 | $4,316,382 | 16:56:25 10/11/2026 |
| 93 | Bybit |
SUI/USDT | $0.8402 | $3,989,543 | 16:54:10 10/11/2026 |
| 94 | YUBIT |
SUI/USDT | $0.8399 | $3,973,065 | 16:57:08 10/11/2026 |
| 95 | BitradeX |
SUI/USDT | $0.8403 | $3,843,575 | 16:57:07 10/11/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.8398 | $3,645,191 | 16:57:18 10/11/2026 |
| 97 |  Turbos Finance |
SUI/USDC | $0.8402 | $3,573,534 | 16:59:55 10/11/2026 |
| 98 | Binance |
SUI/USD | $0.8400 | $3,540,542 | 16:54:51 10/11/2026 |
| 99 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 100 | CoinW |
SUI/USDT | $0.8401 | $3,293,069 | 16:57:07 10/11/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $0.8401 | $3,215,291 | 16:57:18 10/11/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.8401 | $2,954,839 | 16:54:11 10/11/2026 |
| 103 |  DeepBook Protocol |
SUI/USDC | $0.8403 | $2,888,082 | 16:57:11 10/11/2026 |
| 104 | Biconomy.com |
SUI/USDC | $0.8402 | $2,883,809 | 16:57:11 10/11/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.8386 | $2,832,438 | 16:57:17 10/11/2026 |
| 106 |  Tebbit |
SUI/USDT | $0.8404 | $2,729,723 | 17:00:18 10/11/2026 |
| 107 |  MGBX |
SUI/USDT | $0.8398 | $2,644,048 | 16:57:16 10/11/2026 |
| 108 | Bitcastle |
SUI/USDT | $0.8402 | $2,556,490 | 16:57:08 10/11/2026 |
| 109 |  BitTap |
SUI/USDT | $0.8402 | $2,524,333 | 17:00:17 10/11/2026 |
| 110 | Hotcoin |
SUI/USDT | $0.8407 | $2,366,185 | 16:54:16 10/11/2026 |
| 111 | ASTX |
SUI/USDT | $0.8403 | $2,181,613 | 17:00:08 10/11/2026 |
| 112 |  AEGET |
SUI/USDT | $0.8405 | $2,181,250 | 17:00:12 10/11/2026 |
| 113 |  Bithumb |
SUI/KRW | $0.8501 | $2,031,953 | 16:59:53 10/11/2026 |
| 114 | Hotcoin |
SUI/USD | $0.8397 | $1,987,438 | 16:57:25 10/11/2026 |
| 115 |  Bitvavo |
SUI/EUR | $0.8405 | $1,947,073 | 16:57:09 10/11/2026 |
| 116 |  Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 117 |  NEX Exchange |
SUI/USDT | $0.8401 | $1,901,677 | 17:00:09 10/11/2026 |
| 118 | BloFin |
SUI/USDT | $0.8400 | $1,804,124 | 16:57:17 10/11/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9970 | $1,713,800 | 16:19:07 10/11/2026 |
| 120 | Pionex |
SUI/USDT | $0.8403 | $1,643,107 | 16:57:07 10/11/2026 |
| 121 | KCEX |
SUI/USDC | $0.8398 | $1,596,516 | 16:57:15 10/11/2026 |
| 122 | Koinbay |
SUI/USDT | $0.8405 | $1,593,159 | 16:51:09 10/11/2026 |
| 123 | WhiteBIT |
SUI/USDC | $0.8393 | $1,586,595 | 16:54:07 10/11/2026 |
| 124 | Phemex |
SUI/USD | $0.8398 | $1,513,227 | 16:57:16 10/11/2026 |
| 125 |  TRAIEX |
SUI/USDT | $0.8403 | $1,471,124 | 17:00:15 10/11/2026 |
| 126 |  BTSE |
SUI/USDT | $0.8397 | $1,466,716 | 16:57:15 10/11/2026 |
| 127 |  BITmarkets |
SUI/USDT | $0.8397 | $1,464,741 | 16:57:16 10/11/2026 |
| 128 |  Picol |
SUI/USDT | $0.8405 | $1,449,431 | 17:00:12 10/11/2026 |
| 129 | WhiteBIT |
SUI/WBT | $0.8408 | $1,441,197 | 16:54:07 10/11/2026 |
| 130 |  B2Z Exchange |
SUI/USD | $0.8407 | $1,412,843 | 17:00:15 10/11/2026 |
| 131 | WhiteBIT |
SUI/TRY | $0.8377 | $1,407,251 | 16:54:07 10/11/2026 |
| 132 | Pionex |
SUI/USDT | $0.8400 | $1,400,362 | 16:57:16 10/11/2026 |
| 133 | AstralX |
SUI/USDT | $0.8398 | $1,397,113 | 16:57:15 10/11/2026 |
| 134 | Bitbase |
SUI/USDT | $0.8402 | $1,377,514 | 16:57:11 10/11/2026 |
| 135 | Cetus |
USDC/SUI | $0.9994 | $1,372,808 | 16:56:32 10/11/2026 |
| 136 | HTX |
SUI/USDT | $0.8397 | $1,311,605 | 16:54:16 10/11/2026 |
| 137 | AEGET |
SUI/USDT | $0.8400 | $1,295,425 | 16:57:16 10/11/2026 |
| 138 | Phemex |
SUI/USDT | $0.8402 | $1,204,645 | 16:57:07 10/11/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.8403 | $1,182,285 | 17:00:10 10/11/2026 |
| 140 |  BitKan |
SUI/USDT | $0.8402 | $1,167,734 | 17:00:10 10/11/2026 |
| 141 |  SuperEx |
SUI/USD1 | $0.8409 | $1,163,480 | 16:54:11 10/11/2026 |
| 142 | 4E |
SUI/USDT | $0.8402 | $1,160,057 | 17:00:15 10/11/2026 |
| 143 | Toobit |
SUI/USDC | $0.8396 | $1,156,223 | 16:57:18 10/11/2026 |
| 144 |  Aster |
SUI/USDT | $0.8401 | $1,024,910 | 16:54:15 10/11/2026 |
| 145 | XT.COM |
SUI/USDC | $0.8404 | $994,007 | 16:57:08 10/11/2026 |
| 146 |  VinDAX |
SUI/USDT | $0.8399 | $983,023 | 17:00:12 10/11/2026 |
| 147 | KTX |
SUI/USDT | $0.8404 | $959,836 | 17:00:08 10/11/2026 |
| 148 |  ZKE |
SUI/USDT | $0.8404 | $958,834 | 16:57:09 10/11/2026 |
| 149 | OKX |
SUI/USDC | $0.8403 | $948,952 | 16:56:23 10/11/2026 |
| 150 | Bitbaby |
SUI/USDT | $0.8403 | $930,004 | 17:00:09 10/11/2026 |
| 151 | Bitunix |
SUI/USDT | $0.8403 | $860,632 | 16:57:12 10/11/2026 |
| 152 | Kraken |
SUI/EUR | $0.8403 | $857,826 | 16:56:25 10/11/2026 |
| 153 |  Bit2Me |
SUI/EUR | $0.8402 | $848,934 | 16:57:11 10/11/2026 |
| 154 | BingX |
SUI/USDT | $0.8402 | $841,464 | 16:54:11 10/11/2026 |
| 155 |  Bitstamp by Robinhood |
SUI/USD | $0.8407 | $839,695 | 16:59:53 10/11/2026 |
| 156 |  Crypto.com Exchange |
SUI/USD | $0.8405 | $823,903 | 16:39:20 10/11/2026 |
| 157 | Phemex |
SUI/USDC | $0.8396 | $773,378 | 16:57:16 10/11/2026 |
| 158 | XT.COM |
SUI/USD | $0.8391 | $771,676 | 16:57:45 10/11/2026 |
| 159 | EasiCoin |
SUI/USDT | $0.8405 | $741,936 | 17:00:11 10/11/2026 |
| 160 | TRAIEX |
SUI/USDT | $0.8399 | $736,257 | 17:00:10 10/11/2026 |
| 161 | Koinbay |
SUI/USDC | $0.8406 | $721,744 | 16:51:09 10/11/2026 |
| 162 |  LeveX |
SUI/USDT | $0.8402 | $714,792 | 17:00:15 10/11/2026 |
| 163 | Bitbase |
SUI/USDT | $0.8400 | $700,666 | 16:57:17 10/11/2026 |
| 164 | x.me Exchange |
SUI/USDT | $0.8404 | $649,583 | 16:57:13 10/11/2026 |
| 165 |  Revolut (UK) |
SUI/USD | $0.8403 | $620,709 | 17:00:08 10/11/2026 |
| 166 | Bitrue |
SUI/XRP | $0.8408 | $591,807 | 16:57:08 10/11/2026 |
| 167 | Bitrue |
SUI/USDC | $0.8402 | $541,880 | 16:57:08 10/11/2026 |
| 168 |  CEX.IO |
SUI/USD | $0.8405 | $497,360 | 16:45:08 10/11/2026 |
| 169 |  TxFlow |
SUI/USDC | $0.8398 | $494,366 | 17:00:47 10/11/2026 |
| 170 |  Lighter |
SUI/USDC | $0.8405 | $491,295 | 16:57:15 10/11/2026 |
| 171 |  Bluefin |
SUI/USDC | $0.8393 | $482,978 | 16:56:03 10/11/2026 |
| 172 | Crypto.com Exchange |
SUI/USD | $0.8402 | $474,247 | 16:54:11 10/11/2026 |
| 173 | Bitrue |
SUI/USDT | $0.8403 | $448,864 | 16:57:08 10/11/2026 |
| 174 | Bitbase |
SUI/USDC | $0.8405 | $438,740 | 16:57:11 10/11/2026 |
| 175 | ZKE |
SUI/USDC | $0.8403 | $435,672 | 16:57:09 10/11/2026 |
| 176 | KCEX |
SUI/USDT | $0.8402 | $433,706 | 16:57:12 10/11/2026 |
| 177 | KuCoin |
SUI/USDC | $0.8403 | $421,823 | 16:56:23 10/11/2026 |
| 178 | Binance |
SUI/TRY | $0.8385 | $415,603 | 16:56:42 10/11/2026 |
| 179 | Binance |
SUI/JPY | $0.8405 | $408,772 | 16:56:42 10/11/2026 |
| 180 | LBank |
SUI/USDT | $0.8403 | $405,705 | 16:57:08 10/11/2026 |
| 181 | MEXC |
SUI/USDT | $0.8377 | $405,180 | 16:45:07 10/11/2026 |
| 182 |  PointPay |
SUI/USDT | $0.8405 | $396,391 | 16:57:11 10/11/2026 |
| 183 |  KlicklX |
SUI/USDT | $0.8408 | $393,115 | 17:00:12 10/11/2026 |
| 184 | Cetus |
USDsui/SUI | $0.9976 | $392,614 | 16:31:27 10/11/2026 |
| 185 |  XXKK |
SUI/USDT | $0.8408 | $374,903 | 17:00:09 10/11/2026 |
| 186 | MEXC |
SUI/USD | $0.8398 | $354,505 | 16:54:16 10/11/2026 |
| 187 | Cetus |
DEEP/SUI | $0.01399 | $353,575 | 16:55:39 10/11/2026 |
| 188 | Binance |
SUI/USD1 | $0.8403 | $353,207 | 16:56:42 10/11/2026 |
| 189 | KCEX |
SUI/USDC | $0.8407 | $330,867 | 16:57:12 10/11/2026 |
| 190 | Hibt |
SUI/USDC | $0.8403 | $328,231 | 16:54:08 10/11/2026 |
| 191 | Bybit |
SUI/USD | $0.8392 | $327,982 | 16:54:17 10/11/2026 |
| 192 | MEXC |
SUI/USDC | $0.8400 | $322,899 | 16:54:16 10/11/2026 |
| 193 |  CoinTR |
SUI/USDT | $0.8413 | $317,971 | 16:54:10 10/11/2026 |
| 194 | TRAIEX |
SUI/USDC | $0.8406 | $306,708 | 17:00:10 10/11/2026 |
| 195 | Bitrue |
SUI/RLUSD | $0.8404 | $286,413 | 16:57:08 10/11/2026 |
| 196 | Bitrue |
SUI/USD1 | $0.8404 | $285,816 | 16:57:08 10/11/2026 |
| 197 |  Coinone |
SUI/KRW | $0.8501 | $282,273 | 16:59:53 10/11/2026 |
| 198 | Crypto.com Exchange |
SUI/USDT | $0.8402 | $260,868 | 16:54:11 10/11/2026 |
| 199 | Bybit |
SUI/USDC | $0.8404 | $260,555 | 16:54:10 10/11/2026 |
| 200 | Bitunix |
SUI/USD | $0.8400 | $248,564 | 16:57:17 10/11/2026 |
| 201 | BYDFi |
SUI/USDT | $0.8385 | $246,824 | 16:57:08 10/11/2026 |
| 202 | Bitazza |
SUI/USDT | $0.8405 | $234,434 | 17:00:08 10/11/2026 |
| 203 | LeveX |
SUI/USDT | $0.8405 | $232,027 | 17:00:08 10/11/2026 |
| 204 |  Bitbank |
SUI/JPY | $0.8403 | $225,017 | 16:57:07 10/11/2026 |
| 205 | Cofinex |
SUI/USDC | $0.8399 | $216,072 | 17:00:15 10/11/2026 |
| 206 |  Coinstore |
SUI/USDT | $0.8400 | $213,834 | 16:57:07 10/11/2026 |
| 207 | CoinTR |
SUI/TRY | $0.8419 | $207,718 | 16:54:10 10/11/2026 |
| 208 | WhiteBIT |
SUI/EUR | $0.8407 | $203,807 | 16:54:07 10/11/2026 |
| 209 |  Binance TR |
SUI/TRY | $0.8385 | $200,330 | 16:57:09 10/11/2026 |
| 210 |  Binance TH |
SUI/USDT | $0.8403 | $194,316 | 16:57:07 10/11/2026 |
| 211 |  Momentum |
SUI/USDC | $0.8393 | $186,612 | 16:43:48 10/11/2026 |
| 212 | Binance |
SUI/FDUSD | $0.8414 | $180,359 | 16:56:42 10/11/2026 |
| 213 | B2Z Exchange |
SUI/USD | $0.8408 | $168,006 | 17:00:10 10/11/2026 |
| 214 | BITmarkets |
SUI/USD | $0.8404 | $167,008 | 16:54:08 10/11/2026 |
| 215 | Revolut (UK) |
SUI/EUR | $0.8409 | $161,578 | 17:00:08 10/11/2026 |
| 216 | XT.COM |
SUI/USD1 | $0.8402 | $158,942 | 16:57:08 10/11/2026 |
| 217 | Cetus |
DEEP/SUI | $0.01399 | $154,449 | 16:42:56 10/11/2026 |
| 218 |  Arcus |
SUI/USD | $0.8408 | $150,719 | 16:57:15 10/11/2026 |
| 219 | SunX |
SUI/USDT | $0.8403 | $143,274 | 17:00:18 10/11/2026 |
| 220 | Turbos Finance |
USDsui/SUI | $1.00 | $141,663 | 16:43:54 10/11/2026 |
| 221 |  Paribu |
SUI/TRY | $0.8390 | $139,587 | 16:59:53 10/11/2026 |
| 222 | Cofinex |
SUI/USDT | $0.8405 | $131,963 | 17:00:10 10/11/2026 |
| 223 |  Bybit EU |
SUI/USDC | $0.8415 | $130,487 | 16:54:08 10/11/2026 |
| 224 | OKX |
SUI/EUR | $0.8404 | $128,111 | 16:56:23 10/11/2026 |
| 225 | Binance |
SUI/BTC | $0.8415 | $127,073 | 16:56:42 10/11/2026 |
| 226 |  Bitcoiva |
SUI/INR | $0.8970 | $124,387 | 17:00:09 10/11/2026 |
| 227 | Cetus |
HASUI/SUI | $0.9106 | $120,006 | 16:55:52 10/11/2026 |
| 228 | Bitunix |
SUI/USDC | $0.8399 | $119,682 | 16:57:17 10/11/2026 |
| 229 | TxFlow |
SUI/USDC | $0.8397 | $119,050 | 17:00:09 10/11/2026 |
| 230 | Kraken |
SUI/GBP | $0.8396 | $117,085 | 16:56:25 10/11/2026 |
| 231 |  CriptoSwaps |
SUI/USDT | $0.8403 | $116,983 | 17:00:12 10/11/2026 |
| 232 |  BigONE |
SUI/USDT | $0.8408 | $116,826 | 16:57:07 10/11/2026 |
| 233 | BingX |
SUI/USDC | $0.8402 | $113,685 | 16:54:11 10/11/2026 |
| 234 | Bluefin |
SUI/USDsui | $0.8422 | $111,149 | 16:31:26 10/11/2026 |
| 235 | Cetus |
WAL/SUI | $0.02780 | $111,005 | 16:55:53 10/11/2026 |
| 236 | Bluefin |
DEEP/SUI | $0.01398 | $109,712 | 16:42:51 10/11/2026 |
| 237 | Revolut (UK) |
SUI/GBP | $0.8440 | $103,146 | 17:00:08 10/11/2026 |
| 238 | MEXC |
SUI/USD1 | $0.8403 | $101,673 | 16:54:16 10/11/2026 |
| 239 |  GroveX |
SUI/USDT | $0.8405 | $98,693.16 | 17:00:08 10/11/2026 |
| 240 |  ChangeNOW |
SUI/BTC | $0.8452 | $94,837.36 | 16:57:07 10/11/2026 |
| 241 | LeveX |
SUI/USDC | $0.8400 | $91,029.60 | 17:00:15 10/11/2026 |
| 242 |  BtcTurk | Kripto |
SUI/TRY | $0.8391 | $88,530.95 | 16:56:23 10/11/2026 |
| 243 |  Coins.ph |
SUI/PHP | $0.8402 | $83,185.12 | 16:57:07 10/11/2026 |
| 244 | B2Z Exchange |
SUI/USDT | $0.8394 | $82,803.55 | 17:00:10 10/11/2026 |
| 245 | BTSE |
SUI/USDT | $0.8402 | $82,180.88 | 16:57:07 10/11/2026 |
| 246 | BITmarkets |
SUI/USDT | $0.8404 | $82,020.01 | 16:54:08 10/11/2026 |
| 247 | Cetus |
BUCK/SUI | $0.9977 | $79,100.94 | 16:55:13 10/11/2026 |
| 248 | Gate |
SUI/USD | $0.8398 | $73,297.64 | 16:56:54 10/11/2026 |
| 249 |  Bitfinex |
SUI/USDT | $0.8411 | $66,694.95 | 16:56:23 10/11/2026 |
| 250 | MEXC |
SUI/USDC | $0.8398 | $65,982.27 | 16:45:07 10/11/2026 |
| 251 | DeepBook Protocol |
DEEP/SUI | $0.01399 | $62,082.22 | 16:57:11 10/11/2026 |
| 252 |  ICRYPEX |
SUI/USDT | $0.8384 | $61,094.99 | 16:57:09 10/11/2026 |
| 253 | MEXC |
SUI/EUR | $0.8399 | $59,817.08 | 16:45:07 10/11/2026 |
| 254 | Turbos Finance |
SUI/USDC(WormHole) | $0.8408 | $59,704.09 | 16:31:27 10/11/2026 |
| 255 | Bitfinex |
SUI/USD | $0.8416 | $58,396.31 | 16:56:23 10/11/2026 |
| 256 | Bluefin |
WAL/SUI | $0.02778 | $56,777.01 | 16:42:21 10/11/2026 |
| 257 | Cofinex |
SUI/EUR | $0.8444 | $55,919.48 | 17:00:10 10/11/2026 |
| 258 | MEXC |
SUI/USD1 | $0.8403 | $54,897.96 | 16:45:07 10/11/2026 |
| 259 |  CoinDCX |
SUI/INR | $0.9106 | $51,980.06 | 16:48:10 10/11/2026 |
| 260 | PointPay |
SUI/USDC | $0.8404 | $51,906.21 | 16:57:11 10/11/2026 |
| 261 | Cetus |
WAL/SUI | $0.02786 | $51,481.72 | 16:46:43 10/11/2026 |
| 262 | Bitcoiva |
SUI/USDT | $0.8412 | $50,107.78 | 17:00:09 10/11/2026 |
| 263 | Cetus |
CETUS/SUI | $0.01967 | $49,847.16 | 16:55:52 10/11/2026 |
| 264 |  Bullish |
SUI/USDC | $0.8405 | $44,144.37 | 16:57:07 10/11/2026 |
| 265 | Bitfinex |
SUI/USDT | $0.8396 | $43,948.04 | 16:54:15 10/11/2026 |
| 266 | Gate |
SUI/USDC | $0.8404 | $41,575.02 | 16:56:24 10/11/2026 |
| 267 |  Backpack Exchange |
SUI/USDC | $0.8401 | $41,409.45 | 16:57:15 10/11/2026 |
| 268 | Bitbaby |
SUI/USDC | $0.6774 | $39,508.05 | 17:00:09 10/11/2026 |
| 269 |  Orca |
SOL/SUI | $85.48 | $38,843.60 | 16:46:19 10/11/2026 |
| 270 |  Ndax |
SUI/CAD | $0.8503 | $33,402.20 | 16:57:07 10/11/2026 |
| 271 | BtcTurk | Kripto |
SUI/USDT | $0.8415 | $32,957.24 | 16:56:23 10/11/2026 |
| 272 |  Bitkub |
SUI/THB | $0.8389 | $32,620.37 | 16:57:09 10/11/2026 |
| 273 | Revolut (UK) |
SUI/USDC | $0.8357 | $31,341.04 | 17:00:08 10/11/2026 |
| 274 |  Ulink |
SUI/USDT | $0.8406 | $31,242.52 | 17:00:27 10/11/2026 |
| 275 |  XBO.com |
SUI/USDT | $0.8407 | $30,725.74 | 17:00:09 10/11/2026 |
| 276 |  Binance.US |
SUI/USDT | $0.8404 | $24,496.92 | 16:59:53 10/11/2026 |
| 277 |  Tokocrypto |
SUI/USDT | $0.8403 | $22,856.75 | 16:57:09 10/11/2026 |
| 278 |  Indodax |
SUI/IDR | $0.8394 | $22,308.82 | 16:56:24 10/11/2026 |
| 279 |  Digital X |
SUI/KRW | $0.8509 | $21,245.18 | 16:54:11 10/11/2026 |
| 280 |  TRIV |
SUI/IDR | $0.8419 | $21,093.13 | 17:00:11 10/11/2026 |
| 281 | TRIV |
SUI/USDT | $0.8403 | $21,092.37 | 17:00:11 10/11/2026 |
| 282 |  WOO X |
SUI/USDT | $0.8398 | $20,805.80 | 16:57:15 10/11/2026 |
| 283 | LeveX |
SUI/USDC | $0.8407 | $20,727.37 | 17:00:08 10/11/2026 |
| 284 | Binance |
SUI/EUR | $0.8404 | $20,582.51 | 16:56:42 10/11/2026 |
| 285 | Bitstamp by Robinhood |
SUI/EUR | $0.8397 | $20,204.73 | 16:59:23 10/11/2026 |
| 286 | DeepBook Protocol |
NS/SUI | $0.008933 | $18,259.54 | 16:57:11 10/11/2026 |
| 287 | Gate |
SUI/USD1 | $0.8407 | $18,189.37 | 16:56:54 10/11/2026 |
| 288 | Binance |
SUI/BRL | $0.8420 | $17,710.72 | 16:56:54 10/11/2026 |
| 289 | Backpack Exchange |
SUI/USDC | $0.8403 | $16,702.90 | 16:57:07 10/11/2026 |
| 290 |  HashKey Global |
SUI/USDT | $0.8399 | $15,599.21 | 16:57:07 10/11/2026 |
| 291 | Cetus |
NAVX/SUI | $0.008970 | $14,064.19 | 16:12:29 10/11/2026 |
| 292 | WEEX |
SUI/USDC | $0.8404 | $13,099.07 | 16:57:12 10/11/2026 |
| 293 |  HashKey Exchange |
SUI/USD | $0.8404 | $12,416.23 | 16:57:12 10/11/2026 |
| 294 | Cetus |
NS/SUI | $0.008917 | $11,468.10 | 16:52:06 10/11/2026 |
| 295 | Cetus |
SCA/SUI | $0.004798 | $11,121.29 | 16:56:33 10/11/2026 |
| 296 | Turbos Finance |
LOFI/SUI | $0.008465 | $10,783.38 | 16:24:38 10/11/2026 |
| 297 | Cetus |
USDC(WormHole)/SUI | $0.9973 | $10,449.45 | 16:17:42 10/11/2026 |
| 298 |  Foxbit |
SUI/BRL | $0.8412 | $10,082.88 | 16:57:11 10/11/2026 |
| 299 | XBO.com |
SUI/USDC | $0.8398 | $9,924.36 | 17:00:09 10/11/2026 |
| 300 | Cetus |
WBTC/SUI | $74,014.78 | $9,320.95 | 16:21:26 10/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 10/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,755,771,172 với tỷ giá $0.8403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.