Sui SUI
Xếp hạng #27
20:48:00 03/04/2026
Giá Sui (SUI)
$0.8698 3.13%
0.00001306 BTC
23,821 VND
Thấp: $0.8434
Cao: $0.8785
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8731 | $780,666,784 | 20:00:09 03/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8735 | $339,821,052 | 19:57:17 03/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8725 | $133,986,206 | 20:00:07 03/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,531,697 | 19:54:15 03/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.8721 | $115,587,562 | 19:54:16 03/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.8736 | $102,426,213 | 19:57:15 03/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8718 | $87,058,854 | 19:54:15 03/04/2026 |
| 8 |  ASTX |
SUI/USDT | $0.8727 | $82,302,848 | 20:00:16 03/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.8720 | $74,975,297 | 19:54:15 03/04/2026 |
| 10 |  Batonex |
SUI/USDT | $0.8725 | $74,932,555 | 20:00:16 03/04/2026 |
| 11 |  BTSE |
SUI/USDT | $0.8744 | $62,658,088 | 19:45:15 03/04/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.8733 | $62,485,055 | 19:57:15 03/04/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.8732 | $59,880,670 | 20:00:16 03/04/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.8726 | $59,838,616 | 20:00:15 03/04/2026 |
| 15 |  IBIT Global |
SUI/USDT | $0.8728 | $57,732,598 | 20:00:17 03/04/2026 |
| 16 |  CoinW |
SUI/USDT | $0.8736 | $55,534,997 | 19:57:15 03/04/2026 |
| 17 |  BVOX |
SUI/USDT | $0.8735 | $53,413,963 | 19:57:15 03/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8716 | $41,720,810 | 19:54:16 03/04/2026 |
| 19 |  BTCC |
SUI/USDT | $0.8727 | $39,349,169 | 19:57:16 03/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.8736 | $37,267,203 | 19:57:20 03/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.8727 | $36,750,480 | 20:00:17 03/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.8722 | $33,556,190 | 19:57:15 03/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.8725 | $32,014,704 | 20:03:15 03/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.8728 | $30,771,689 | 19:54:09 03/04/2026 |
| 25 |  KTX |
SUI/USDT | $0.8725 | $30,181,423 | 20:00:16 03/04/2026 |
| 26 |  Echobit |
SUI/USDT | $0.8735 | $29,456,082 | 19:57:16 03/04/2026 |
| 27 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 28 |  CoinP |
SUI/USDT | $0.8724 | $24,181,285 | 20:00:15 03/04/2026 |
| 29 |  AstralX |
SUI/USDT | $0.8742 | $23,591,804 | 19:57:10 03/04/2026 |
| 30 |  Grvt |
SUI/USDT | $0.8718 | $20,611,282 | 20:03:16 03/04/2026 |
| 31 |  Hibt |
SUI/USDT | $0.8740 | $20,417,988 | 19:57:24 03/04/2026 |
| 32 |  Toobit |
SUI/USDT | $0.8736 | $18,553,313 | 19:57:16 03/04/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.8721 | $17,865,639 | 20:00:15 03/04/2026 |
| 34 |  Bitget |
SUI/USDT | $0.8717 | $17,822,153 | 19:54:16 03/04/2026 |
| 35 |  Websea |
SUI/USDT | $0.8724 | $17,558,097 | 19:57:17 03/04/2026 |
| 36 |  Biconomy.com |
SUI/USDT | $0.8719 | $16,965,389 | 19:54:15 03/04/2026 |
| 37 |  CEEX exchange |
SUI/USDT | $0.8729 | $16,600,233 | 20:00:09 03/04/2026 |
| 38 | Binance |
SUI/USDT | $0.8740 | $15,959,381 | 19:56:54 03/04/2026 |
| 39 |  Phemex |
SUI/USDT | $0.8734 | $15,637,409 | 19:57:16 03/04/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.8722 | $15,632,362 | 20:00:16 03/04/2026 |
| 41 |  YEX |
SUI/USDT | $0.8725 | $15,472,221 | 20:00:16 03/04/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.8744 | $14,839,973 | 19:45:09 03/04/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.8723 | $14,617,703 | 19:51:15 03/04/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.8726 | $14,497,199 | 20:00:16 03/04/2026 |
| 45 |  LBank |
SUI/USDT | $0.8735 | $14,463,198 | 19:57:16 03/04/2026 |
| 46 |  Gate |
SUI/USDT | $0.8719 | $14,427,999 | 19:54:19 03/04/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.8726 | $14,399,799 | 20:00:16 03/04/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.8738 | $14,255,150 | 19:57:15 03/04/2026 |
| 49 | Phemex |
SUI/USD | $0.8734 | $14,099,718 | 19:57:16 03/04/2026 |
| 50 |  BitMart |
SUI/USDT | $0.8724 | $13,282,951 | 19:57:15 03/04/2026 |
| 51 |  HTX |
SUI/USDT | $0.8725 | $12,743,006 | 19:59:54 03/04/2026 |
| 52 | BitMart |
SUI/USDT | $0.8739 | $12,725,466 | 19:57:12 03/04/2026 |
| 53 | KTX |
SUI/USDT | $0.8730 | $12,487,347 | 20:00:11 03/04/2026 |
| 54 | OrangeX |
SUI/USDT | $0.8724 | $12,002,123 | 19:54:07 03/04/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.8737 | $11,338,155 | 19:57:15 03/04/2026 |
| 56 | Websea |
SUI/USDT | $0.8723 | $11,233,380 | 19:51:08 03/04/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.8727 | $11,026,639 | 20:00:16 03/04/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.8728 | $11,026,539 | 20:00:16 03/04/2026 |
| 59 | AscendEX |
SUI/USDT | $0.8722 | $10,926,217 | 19:54:15 03/04/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.8726 | $10,735,973 | 19:54:19 03/04/2026 |
| 61 | CoinP |
SUI/USDT | $0.8732 | $10,227,124 | 20:00:11 03/04/2026 |
| 62 |  UZX |
SUI/USDT | $0.8735 | $9,490,237 | 19:57:15 03/04/2026 |
| 63 |  Ourbit |
SUI/USDT | $0.8734 | $9,397,231 | 19:57:16 03/04/2026 |
| 64 | Binance |
SUI/USDC | $0.8718 | $9,324,859 | 19:54:16 03/04/2026 |
| 65 | Binance |
SUI/USDC | $0.8741 | $8,863,713 | 19:56:54 03/04/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.8724 | $8,571,917 | 20:00:26 03/04/2026 |
| 67 |  NovaEx |
SUI/USDT | $0.8726 | $8,128,614 | 20:00:16 03/04/2026 |
| 68 | BTCC |
SUI/USDT | $0.8729 | $7,977,049 | 19:57:09 03/04/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.8740 | $7,938,088 | 19:57:11 03/04/2026 |
| 70 |  4E |
SUI/USDT | $0.8729 | $7,897,211 | 20:00:11 03/04/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.8722 | $7,800,345 | 19:59:23 03/04/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.8736 | $7,671,191 | 19:57:15 03/04/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.8725 | $7,497,537 | 19:56:29 03/04/2026 |
| 74 |  Millionero |
SUI/USDT | $0.8732 | $7,089,013 | 20:00:08 03/04/2026 |
| 75 |  KlicklX |
SUI/USDT | $0.8725 | $6,702,801 | 20:00:09 03/04/2026 |
| 76 | LBank |
SUI/USDT | $0.8739 | $6,657,666 | 19:57:10 03/04/2026 |
| 77 |  GroveX |
SUI/USDT | $0.8726 | $6,576,288 | 20:00:12 03/04/2026 |
| 78 | ASTX |
SUI/USDT | $0.8732 | $6,369,271 | 20:00:12 03/04/2026 |
| 79 |  BitxEX |
SUI/USDT | $0.8732 | $6,355,988 | 20:00:10 03/04/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.8734 | $6,016,973 | 19:57:16 03/04/2026 |
| 81 |  EagleX |
SUI/USDT | $0.8726 | $5,965,956 | 20:00:15 03/04/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.8735 | $5,906,833 | 19:57:15 03/04/2026 |
| 83 | Hotcoin |
SUI/USDT | $0.8728 | $5,897,981 | 19:57:07 03/04/2026 |
| 84 |  Aivora Exchange |
SUI/USDT | $0.8725 | $5,828,636 | 20:00:15 03/04/2026 |
| 85 |  BitGW Exchange |
SUI/USDT | $0.8724 | $5,661,121 | 19:54:09 03/04/2026 |
| 86 |  Hyperliquid |
SUI/USD | $0.8730 | $5,559,068 | 19:57:26 03/04/2026 |
| 87 |  OKX |
SUI/USDT | $0.8739 | $5,442,635 | 19:56:54 03/04/2026 |
| 88 |  Gems Trade |
SUI/USDT | $0.8742 | $5,441,481 | 19:57:13 03/04/2026 |
| 89 |  Extended |
SUI/USD | $0.8721 | $5,427,224 | 20:03:16 03/04/2026 |
| 90 | Hibt |
SUI/USDT | $0.8739 | $5,304,050 | 19:57:13 03/04/2026 |
| 91 | CoinW |
SUI/USDT | $0.8728 | $5,296,429 | 19:54:07 03/04/2026 |
| 92 |  ApeX Omni |
SUI/USDT | $0.8714 | $5,255,639 | 20:03:16 03/04/2026 |
| 93 | BVOX |
SUI/USDT | $0.8740 | $5,065,256 | 19:57:09 03/04/2026 |
| 94 | Ourbit |
SUI/USDT | $0.8723 | $4,818,491 | 19:54:07 03/04/2026 |
| 95 | CrypFine |
SUI/USDT | $0.8731 | $4,293,155 | 20:00:14 03/04/2026 |
| 96 |  XT.COM |
SUI/USDT | $0.8740 | $4,144,245 | 19:57:09 03/04/2026 |
| 97 | YUBIT |
SUI/USDT | $0.8737 | $3,861,854 | 19:57:08 03/04/2026 |
| 98 |  KCEX |
SUI/USDT | $0.8736 | $3,784,061 | 19:57:15 03/04/2026 |
| 99 | EagleX |
SUI/USDT | $0.8730 | $3,719,621 | 20:00:07 03/04/2026 |
| 100 | Toobit |
SUI/USDC | $0.8733 | $3,693,742 | 19:57:16 03/04/2026 |
| 101 | Millionero |
SUI/USDT | $0.8725 | $3,606,683 | 20:00:15 03/04/2026 |
| 102 | HTX |
SUI/USDT | $0.8712 | $3,461,624 | 19:54:25 03/04/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.8737 | $3,460,905 | 19:57:10 03/04/2026 |
| 104 | Bybit |
SUI/USDT | $0.8724 | $3,456,320 | 19:54:09 03/04/2026 |
| 105 |  XXKK |
SUI/USDT | $0.8738 | $3,405,794 | 19:57:09 03/04/2026 |
| 106 |  Upbit |
SUI/KRW | $0.8763 | $3,400,267 | 19:56:53 03/04/2026 |
| 107 | MEXC |
SUI/USDT | $0.8718 | $3,380,552 | 19:51:07 03/04/2026 |
| 108 | Gate |
SUI/USDT | $0.8735 | $3,380,344 | 19:56:54 03/04/2026 |
| 109 |  BlockFin |
SUI/USDT | $0.8728 | $3,297,615 | 20:00:15 03/04/2026 |
| 110 | Coinlocally |
SUI/USDT | $0.8731 | $3,292,284 | 20:00:07 03/04/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $0.8736 | $3,236,642 | 19:57:18 03/04/2026 |
| 112 |  Kraken |
SUI/USD | $0.8740 | $3,086,200 | 19:59:24 03/04/2026 |
| 113 | Tapbit |
SUI/USDT | $0.8739 | $3,001,206 | 19:57:09 03/04/2026 |
| 114 | WhiteBIT |
SUI/USDT | $0.8740 | $2,934,189 | 19:57:11 03/04/2026 |
| 115 | NovaEx |
SUI/USD | $0.8726 | $2,909,727 | 20:00:16 03/04/2026 |
| 116 | YEX |
SUI/USDT | $0.8729 | $2,801,148 | 20:00:08 03/04/2026 |
| 117 | Bitget |
SUI/USDT | $0.8724 | $2,779,176 | 19:54:12 03/04/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.8722 | $2,687,928 | 20:00:19 03/04/2026 |
| 119 | BitradeX |
SUI/USDT | $0.8739 | $2,670,725 | 19:57:12 03/04/2026 |
| 120 | KuCoin |
SUI/USDT | $0.8727 | $2,622,862 | 19:56:23 03/04/2026 |
| 121 |  BitTap |
SUI/USDT | $0.8726 | $2,611,167 | 20:00:16 03/04/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $2,602,879 | 19:59:45 03/04/2026 |
| 123 |  MGBX |
SUI/USDT | $0.8724 | $2,555,330 | 20:00:16 03/04/2026 |
| 124 | Biconomy.com |
SUI/USDT | $0.8720 | $2,438,362 | 19:54:10 03/04/2026 |
| 125 | Binance |
SUI/USD | $0.8719 | $2,411,084 | 19:54:51 03/04/2026 |
| 126 |  WEEX |
SUI/USDT | $0.8740 | $2,385,099 | 19:57:10 03/04/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $0.8738 | $2,312,872 | 20:00:16 03/04/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.8728 | $2,303,987 | 19:59:40 03/04/2026 |
| 129 |  Nivex |
SUI/USDT | $0.8721 | $2,226,273 | 20:00:16 03/04/2026 |
| 130 | BlockFin |
SUI/USDT | $0.8730 | $2,190,193 | 20:00:11 03/04/2026 |
| 131 |  EdgeX |
SUI/USD | $0.8724 | $1,996,217 | 20:03:15 03/04/2026 |
| 132 |  SunX |
SUI/USDT | $0.8742 | $1,990,363 | 20:03:17 03/04/2026 |
| 133 |  BloFin |
SUI/USDT | $0.8734 | $1,962,766 | 19:57:16 03/04/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.8744 | $1,876,750 | 19:57:03 03/04/2026 |
| 135 | XT.COM |
SUI/USDC | $0.8741 | $1,773,212 | 19:57:09 03/04/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.8732 | $1,707,299 | 20:00:11 03/04/2026 |
| 137 | BlockFin |
SUI/USDC | $0.8733 | $1,704,880 | 20:00:11 03/04/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.8722 | $1,658,033 | 19:54:10 03/04/2026 |
| 139 | Koinbay |
SUI/USDT | $0.8722 | $1,655,033 | 19:54:08 03/04/2026 |
| 140 | B2Z Exchange |
SUI/USD | $0.8731 | $1,619,777 | 20:00:08 03/04/2026 |
| 141 | BITmarkets |
SUI/USD | $0.8731 | $1,619,663 | 20:00:08 03/04/2026 |
| 142 |  DigiFinex |
SUI/USDT | $0.8723 | $1,602,216 | 19:54:07 03/04/2026 |
| 143 | Bitunix |
SUI/USDT | $0.8739 | $1,535,322 | 19:57:13 03/04/2026 |
| 144 | Hotcoin |
SUI/USD | $0.8733 | $1,523,329 | 19:57:20 03/04/2026 |
| 145 |  AllinX |
SUI/USDT | $0.8729 | $1,508,722 | 20:00:12 03/04/2026 |
| 146 |  AlphaX |
SUI/USDT | $0.8724 | $1,446,505 | 20:00:15 03/04/2026 |
| 147 | Toobit |
SUI/USDT | $0.8740 | $1,418,391 | 19:57:11 03/04/2026 |
| 148 | BTSE |
SUI/USDT | $0.8742 | $1,412,136 | 19:45:08 03/04/2026 |
| 149 |  Bitvavo |
SUI/EUR | $0.8732 | $1,364,354 | 19:57:13 03/04/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.8732 | $1,363,462 | 20:00:08 03/04/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.8731 | $1,363,423 | 20:00:08 03/04/2026 |
| 152 | Koinbay |
SUI/USDC | $0.8726 | $1,354,459 | 19:54:08 03/04/2026 |
| 153 |  BingX |
SUI/USDT | $0.8746 | $1,342,694 | 19:42:09 03/04/2026 |
| 154 |  TruBit Pro Exchange |
SUI/USDT | $0.8730 | $1,285,337 | 20:00:10 03/04/2026 |
| 155 | BloFin |
SUI/USDT | $0.8739 | $1,275,303 | 19:57:11 03/04/2026 |
| 156 | AstralX |
SUI/USDT | $0.8735 | $1,199,641 | 19:57:19 03/04/2026 |
| 157 |  Pionex |
SUI/USDT | $0.8740 | $1,172,727 | 19:57:10 03/04/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.8776 | $1,125,190 | 19:59:54 03/04/2026 |
| 159 | KCEX |
SUI/USDC | $0.8732 | $1,115,728 | 19:57:15 03/04/2026 |
| 160 | YEX |
SUI/USD | $0.8720 | $1,083,862 | 20:00:16 03/04/2026 |
| 161 | Cetus |
USDC/SUI | $1.00 | $1,058,861 | 19:50:34 03/04/2026 |
| 162 |  Picol |
SUI/USDT | $0.8731 | $1,033,307 | 20:00:09 03/04/2026 |
| 163 | Phemex |
SUI/USDT | $0.8737 | $1,027,173 | 19:57:13 03/04/2026 |
| 164 | BloFin |
SUI/USDC | $0.8735 | $1,020,468 | 19:57:11 03/04/2026 |
| 165 |  Backpack Exchange |
SUI/USDC | $0.8721 | $1,014,696 | 19:57:16 03/04/2026 |
| 166 |  ZKE |
SUI/USDT | $0.8729 | $980,601 | 20:00:09 03/04/2026 |
| 167 |  Bit2Me |
SUI/USDC | $0.8741 | $974,728 | 19:57:07 03/04/2026 |
| 168 | CZR Exchange |
SUI/USDT | $0.8728 | $956,513 | 20:00:12 03/04/2026 |
| 169 | VOOX Exchange |
SUI/USDT | $0.8740 | $915,164 | 19:57:12 03/04/2026 |
| 170 | Pionex |
SUI/USDT | $0.8737 | $890,849 | 19:57:16 03/04/2026 |
| 171 |  BitKan |
SUI/USDT | $0.8729 | $826,206 | 20:00:12 03/04/2026 |
| 172 | Cetus |
DEEP/SUI | $0.02807 | $794,736 | 19:58:47 03/04/2026 |
| 173 |  LeveX |
SUI/USDT | $0.8726 | $752,951 | 20:00:16 03/04/2026 |
| 174 |  Crypto.com Exchange |
SUI/USD | $0.8742 | $724,570 | 19:57:18 03/04/2026 |
| 175 | DeepBook Protocol |
DEEP/SUI | $0.02803 | $690,813 | 19:57:11 03/04/2026 |
| 176 |  Ekbit |
SUI/USDT | $0.8727 | $682,266 | 20:00:16 03/04/2026 |
| 177 | Bluefin |
DEEP/SUI | $0.02807 | $666,936 | 19:58:55 03/04/2026 |
| 178 | 4E |
SUI/USDT | $0.8727 | $643,318 | 20:00:15 03/04/2026 |
| 179 | Bitbaby |
SUI/USDT | $0.8739 | $621,780 | 19:57:09 03/04/2026 |
| 180 | Binance |
SUI/FDUSD | $0.8723 | $599,657 | 19:56:42 03/04/2026 |
| 181 | Hibt |
SUI/USDC | $0.8738 | $583,324 | 19:57:13 03/04/2026 |
| 182 |  Bitrue |
SUI/USDT | $0.8712 | $583,029 | 19:54:17 03/04/2026 |
| 183 | Binance |
SUI/TRY | $0.8719 | $572,911 | 19:56:54 03/04/2026 |
| 184 | MEXC |
SUI/USD | $0.8718 | $566,703 | 19:54:16 03/04/2026 |
| 185 | KCEX |
SUI/USDC | $0.8739 | $551,371 | 19:57:09 03/04/2026 |
| 186 | YEX |
SUI/USDC | $0.8723 | $550,053 | 20:00:16 03/04/2026 |
| 187 | Cetus |
DEEP/SUI | $0.02799 | $536,212 | 19:59:48 03/04/2026 |
| 188 | Phemex |
SUI/USDC | $0.8731 | $530,983 | 19:57:16 03/04/2026 |
| 189 |  Momentum |
SUI/USDC | $0.8745 | $526,773 | 19:57:02 03/04/2026 |
| 190 | Kraken |
SUI/EUR | $0.8724 | $483,062 | 19:59:54 03/04/2026 |
| 191 | Gate |
SUI/USDC | $0.8727 | $471,378 | 19:56:54 03/04/2026 |
| 192 | BingX |
SUI/USDC | $0.8747 | $470,402 | 19:42:09 03/04/2026 |
| 193 | Bit2Me |
SUI/EUR | $0.8726 | $469,579 | 19:57:07 03/04/2026 |
| 194 |  Bitcoiva |
SUI/USDT | $0.8740 | $457,070 | 20:00:08 03/04/2026 |
| 195 | Pionex |
SUI/BTC | $0.8736 | $456,170 | 19:57:16 03/04/2026 |
| 196 | Bitrue |
SUI/XRP | $0.8738 | $442,998 | 19:57:07 03/04/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.8714 | $438,826 | 20:03:17 03/04/2026 |
| 198 |  Paribu |
SUI/TRY | $0.8717 | $432,594 | 20:02:23 03/04/2026 |
| 199 | Crypto.com Exchange |
SUI/USD | $0.8742 | $426,439 | 19:57:11 03/04/2026 |
| 200 | Cetus |
IKA/SUI | $0.004744 | $424,842 | 19:59:19 03/04/2026 |
| 201 |  BitDelta |
SUI/USDT | $0.8729 | $401,210 | 20:00:16 03/04/2026 |
| 202 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 203 | Millionero |
SUI/USDC | $0.8726 | $392,585 | 20:00:08 03/04/2026 |
| 204 |  Binance TR |
SUI/TRY | $0.8719 | $384,451 | 19:57:13 03/04/2026 |
| 205 | Bybit |
SUI/USDC | $0.8724 | $370,396 | 19:54:09 03/04/2026 |
| 206 |  Bitstamp by Robinhood |
SUI/USD | $0.8720 | $370,327 | 19:59:23 03/04/2026 |
| 207 | KCEX |
SUI/USDT | $0.8740 | $367,427 | 19:57:09 03/04/2026 |
| 208 |  Tebbit |
SUI/USDT | $0.8726 | $366,231 | 20:00:16 03/04/2026 |
| 209 |  Drift Protocol |
SUI/USDC | $0.8948 | $359,822 | 20:00:15 03/04/2026 |
| 210 | Bitbaby |
SUI/USDC | $0.8742 | $350,002 | 19:57:09 03/04/2026 |
| 211 |  PointPay |
SUI/USDT | $0.8740 | $342,202 | 19:45:10 03/04/2026 |
| 212 | Bitrue |
SUI/USDT | $0.8740 | $326,960 | 19:57:07 03/04/2026 |
| 213 | Cetus |
CETUS/SUI | $0.01987 | $309,671 | 19:59:51 03/04/2026 |
| 214 |  EXMO.ME |
SUI/USDT | $0.8721 | $309,457 | 20:00:07 03/04/2026 |
| 215 |  EXMO |
SUI/USDT | $0.8720 | $307,093 | 19:54:07 03/04/2026 |
| 216 |  Dex-Trade |
SUI/USDT | $0.8740 | $305,489 | 19:57:08 03/04/2026 |
| 217 |  Lighter |
SUI/USDC | $0.8725 | $304,744 | 19:57:15 03/04/2026 |
| 218 | Binance |
SUI/USD1 | $0.8727 | $290,604 | 19:56:42 03/04/2026 |
| 219 | MEXC |
SUI/USDC | $0.8718 | $280,296 | 19:54:16 03/04/2026 |
| 220 |  CoinTR |
SUI/TRY | $0.8699 | $278,298 | 19:54:07 03/04/2026 |
| 221 |  TGEX |
SUI/USDT | $0.8555 | $276,141 | 20:00:15 03/04/2026 |
| 222 | Bitunix |
SUI/USD | $0.8718 | $265,678 | 19:57:15 03/04/2026 |
| 223 | Cetus |
WAL/SUI | $0.07139 | $256,029 | 19:59:37 03/04/2026 |
| 224 |  Bitazza |
SUI/USDT | $0.8729 | $250,498 | 20:00:09 03/04/2026 |
| 225 |  Coincall |
SUI/USD | $0.8726 | $245,928 | 20:03:16 03/04/2026 |
| 226 |  BitMEX |
SUI/USDT | $0.8722 | $233,099 | 19:57:15 03/04/2026 |
| 227 | Nivex |
SUI/USDT | $0.8730 | $230,307 | 20:00:08 03/04/2026 |
| 228 | CoinTR |
SUI/USDT | $0.8717 | $229,750 | 19:54:07 03/04/2026 |
| 229 | Bitrue |
SUI/USDC | $0.8739 | $221,310 | 19:57:07 03/04/2026 |
| 230 |  Aster |
SUI/USDT | $0.8700 | $217,611 | 19:54:15 03/04/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.8745 | $202,473 | 19:57:07 03/04/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.8740 | $200,974 | 19:57:07 03/04/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.8721 | $199,333 | 19:54:07 03/04/2026 |
| 234 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 235 | Binance |
SUI/BTC | $0.8717 | $197,515 | 19:56:42 03/04/2026 |
| 236 | Cofinex |
SUI/USDC | $0.8704 | $192,700 | 20:00:15 03/04/2026 |
| 237 | Crypto.com Exchange |
SUI/USDT | $0.8740 | $192,239 | 19:57:11 03/04/2026 |
| 238 | Binance |
SUI/JPY | $0.8752 | $184,884 | 19:56:54 03/04/2026 |
| 239 | WhiteBIT |
SUI/TRY | $0.8708 | $183,311 | 19:57:11 03/04/2026 |
| 240 | MEXC |
SUI/EUR | $0.8810 | $179,875 | 19:51:07 03/04/2026 |
| 241 |  Pacifica |
SUI/USD | $0.8723 | $179,039 | 20:03:15 03/04/2026 |
| 242 | BYDFi |
SUI/USDT | $0.8733 | $178,418 | 20:00:16 03/04/2026 |
| 243 | LeveX |
SUI/USDT | $0.8733 | $165,460 | 20:00:11 03/04/2026 |
| 244 | Bluefin |
WAL/SUI | $0.07121 | $162,011 | 19:48:11 03/04/2026 |
| 245 | WhiteBIT |
SUI/USDC | $0.8726 | $156,133 | 19:57:11 03/04/2026 |
| 246 |  BigONE |
SUI/USDT | $0.8722 | $152,424 | 19:57:07 03/04/2026 |
| 247 |  CoinEx |
SUI/USDT | $0.8729 | $151,688 | 19:59:23 03/04/2026 |
| 248 | MEXC |
SUI/USDE | $0.8691 | $150,173 | 19:51:07 03/04/2026 |
| 249 | Binance |
SUI/EUR | $0.8728 | $149,927 | 19:56:42 03/04/2026 |
| 250 | B2Z Exchange |
SUI/USDC | $0.8725 | $138,408 | 20:00:08 03/04/2026 |
| 251 | BITmarkets |
SUI/USDC | $0.8725 | $138,405 | 20:00:08 03/04/2026 |
| 252 | Cetus |
HASUI/SUI | $0.9386 | $138,281 | 19:59:25 03/04/2026 |
| 253 | BitMEX |
SUI/USD | $0.8726 | $131,927 | 19:57:15 03/04/2026 |
| 254 |  Ulink |
SUI/USDT | $1.97 | $131,512 | 20:00:18 03/04/2026 |
| 255 | XT.COM |
SUI/USD1 | $0.8740 | $130,978 | 19:57:09 03/04/2026 |
| 256 | EXMO |
SUI/USDC | $0.8718 | $129,866 | 19:54:07 03/04/2026 |
| 257 | EXMO.ME |
SUI/USDC | $0.8721 | $129,707 | 20:00:07 03/04/2026 |
| 258 |  Paradex |
SUI/USD | $0.8717 | $127,899 | 20:03:15 03/04/2026 |
| 259 |  PrimeXBT |
SUI/USDT | $0.8720 | $124,351 | 20:00:15 03/04/2026 |
| 260 | Cofinex |
SUI/USD | $0.8728 | $115,670 | 20:00:15 03/04/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.8731 | $113,921 | 20:00:11 03/04/2026 |
| 262 | MEXC |
SUI/USDC | $0.8714 | $104,248 | 19:51:07 03/04/2026 |
| 263 | Momentum |
WAL/SUI | $0.07120 | $101,547 | 19:48:02 03/04/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $0.8719 | $100,208 | 19:56:53 03/04/2026 |
| 265 |  Coinone |
SUI/KRW | $0.8776 | $97,741.03 | 19:57:00 03/04/2026 |
| 266 | BYDFi |
SUI/USDC | $0.8728 | $91,446.59 | 20:00:16 03/04/2026 |
| 267 | Backpack Exchange |
SUI/USDC | $0.8744 | $84,172.96 | 19:57:09 03/04/2026 |
| 268 |  Bitfinex |
SUI/USDT | $0.8823 | $82,166.45 | 19:57:15 03/04/2026 |
| 269 | Cetus |
BUCK/SUI | $1.00 | $79,021.31 | 19:59:09 03/04/2026 |
| 270 | WhiteBIT |
SUI/EUR | $0.8744 | $78,052.76 | 19:57:11 03/04/2026 |
| 271 | Cofinex |
SUI/USDT | $0.8729 | $75,009.81 | 20:00:08 03/04/2026 |
| 272 | PointPay |
SUI/USDC | $0.8739 | $73,072.96 | 19:45:10 03/04/2026 |
| 273 |  Coins.ph |
SUI/PHP | $0.8749 | $72,636.62 | 20:00:14 03/04/2026 |
| 274 |  Bitbank |
SUI/JPY | $0.8740 | $69,376.01 | 19:57:10 03/04/2026 |
| 275 | Turbos Finance |
IKA/SUI | $0.004751 | $68,687.28 | 19:59:19 03/04/2026 |
| 276 |  Meteora DLMM |
USDC/SUI | $0.9998 | $68,323.41 | 19:50:35 03/04/2026 |
| 277 | LeveX |
SUI/USDC | $0.8720 | $65,375.23 | 20:00:16 03/04/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.8751 | $62,709.22 | 20:00:11 03/04/2026 |
| 279 | Bitget |
SUI/EUR | $0.8720 | $59,900.51 | 19:54:12 03/04/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.8748 | $58,355.39 | 19:39:09 03/04/2026 |
| 281 | Cofinex |
SUI/EUR | $0.8745 | $58,078.86 | 20:00:08 03/04/2026 |
| 282 | DeepBook Protocol |
WAL/SUI | $0.07142 | $57,251.61 | 19:57:11 03/04/2026 |
| 283 | Paribu |
SUI/USDT | $0.8899 | $54,368.55 | 19:57:23 03/04/2026 |
| 284 |  BitStorage |
SUI/USDT | $0.8730 | $53,470.19 | 20:00:10 03/04/2026 |
| 285 | Cofinex |
SUI/USDC | $0.8726 | $50,328.63 | 20:00:08 03/04/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.8718 | $49,073.36 | 20:03:17 03/04/2026 |
| 287 | Kraken |
SUI/GBP | $0.8733 | $47,166.17 | 19:59:24 03/04/2026 |
| 288 | Gate |
SUI/USD1 | $0.8815 | $43,870.92 | 19:56:24 03/04/2026 |
| 289 |  Bitkub |
SUI/THB | $0.8734 | $42,102.95 | 19:57:10 03/04/2026 |
| 290 | SunX |
SUI/USDT | $0.8727 | $42,026.09 | 20:00:17 03/04/2026 |
| 291 | OKX |
SUI/USD | $0.8727 | $41,969.08 | 19:56:54 03/04/2026 |
| 292 | Cetus |
SCA/SUI | $0.01871 | $40,848.61 | 19:59:48 03/04/2026 |
| 293 | Bluefin |
SUI/USDsui | $0.8714 | $39,045.37 | 19:50:52 03/04/2026 |
| 294 |  ONUS Pro |
SUI/USDT | $0.8838 | $36,454.58 | 20:12:15 28/03/2026 |
| 295 | Cetus |
USDsui/SUI | $0.9995 | $36,281.12 | 19:57:21 03/04/2026 |
| 296 | Bitget |
SUI/USDC | $0.8724 | $35,977.83 | 19:54:12 03/04/2026 |
| 297 |  Steamm |
IKA/SUI | $0.004714 | $35,052.48 | 20:01:24 03/04/2026 |
| 298 | Hyperliquid |
hyna:SUI/USD | $0.8731 | $33,759.71 | 19:57:26 03/04/2026 |
| 299 | Cetus |
JACKSON/SUI | $0.01878 | $32,001.35 | 19:59:50 03/04/2026 |
| 300 | Binance |
SUI/IDR | $0.8767 | $31,812.88 | 19:56:42 03/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 03/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $780,666,784 với tỷ giá $0.8731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.