Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9688 | $2,044,629,134 | 07:00:08 08/05/2026 | |
| 2 | SUI/USDT | $0.9675 | $543,676,483 | 06:57:20 08/05/2026 | |
| 3 | SUI/USDT | $0.9678 | $189,770,552 | 06:54:16 08/05/2026 | |
| 4 | SUI/USDT | $0.9674 | $181,193,078 | 06:57:16 08/05/2026 | |
| 5 | SUI/USDT | $0.9679 | $180,523,619 | 07:00:15 08/05/2026 | |
| 6 | SUI/USDT | $0.9674 | $143,619,225 | 06:57:15 08/05/2026 | |
| 7 | SUI/USDT | $4.39 | $126,540,598 | 07:00:15 08/05/2026 | |
| 8 | SUI/USDT | $0.9674 | $120,127,747 | 06:57:16 08/05/2026 | |
| 9 | SUI/USDT | $0.9683 | $92,574,564 | 06:57:16 08/05/2026 | |
| 10 | SUI/USDT | $0.9677 | $91,308,886 | 06:54:16 08/05/2026 | |
| 11 | SUI/USDT | $0.9679 | $90,384,941 | 06:57:15 08/05/2026 | |
| 12 | SUI/USDT | $0.9676 | $87,964,676 | 06:57:15 08/05/2026 | |
| 13 | SUI/USDT | $0.9676 | $83,151,798 | 06:57:17 08/05/2026 | |
| 14 | SUI/USDT | $0.9677 | $74,420,413 | 06:57:15 08/05/2026 | |
| 15 | SUI/USDT | $0.9676 | $72,023,513 | 07:00:16 08/05/2026 | |
| 16 | SUI/USD | $0.9678 | $72,020,357 | 07:00:16 08/05/2026 | |
| 17 | SUI/USDT | $0.9677 | $65,725,807 | 06:54:15 08/05/2026 | |
| 18 | SUI/USDT | $0.9675 | $62,045,496 | 06:57:16 08/05/2026 | |
| 19 | SUI/USDT | $0.9676 | $59,734,867 | 07:00:20 08/05/2026 | |
| 20 | SUI/USDT | $0.9676 | $59,135,570 | 07:00:16 08/05/2026 | |
| 21 | SUI/USDT | $0.9674 | $56,864,672 | 06:57:16 08/05/2026 | |
| 22 | SUI/USDT | $0.9687 | $53,170,429 | 07:00:12 08/05/2026 | |
| 23 | SUI/USDT | $0.9677 | $47,567,086 | 07:00:18 08/05/2026 | |
| 24 | SUI/USD | $0.9682 | $43,096,970 | 07:03:16 08/05/2026 | |
| 25 | SUI/USDT | $0.9675 | $43,015,280 | 06:57:20 08/05/2026 | |
| 26 | SUI/USD | $0.9687 | $39,617,297 | 07:03:15 08/05/2026 | |
| 27 | SUI/USDT | $0.9675 | $39,082,316 | 06:57:16 08/05/2026 | |
| 28 | SUI/USDT | $0.9676 | $38,996,011 | 07:00:15 08/05/2026 | |
| 29 | SUI/USDT | $0.9681 | $38,134,681 | 06:56:42 08/05/2026 | |
| 30 | SUI/USDT | $0.9677 | $35,942,632 | 06:54:15 08/05/2026 | |
| 31 | SUI/USDT | $0.9675 | $35,937,795 | 07:00:15 08/05/2026 | |
| 32 | SUI/USDT | $0.9689 | $31,615,083 | 07:00:11 08/05/2026 | |
| 33 | SUI/USDT | $0.9671 | $31,450,825 | 07:00:21 08/05/2026 | |
| 34 | SUI/USDT | $0.9684 | $30,240,115 | 06:57:11 08/05/2026 | |
| 35 | SUI/USDT | $0.9673 | $29,599,208 | 06:57:15 08/05/2026 | |
| 36 | SUI/USDT | $0.9673 | $28,687,250 | 06:57:17 08/05/2026 | |
| 37 | SUI/USDT | $0.9682 | $28,083,654 | 06:57:11 08/05/2026 | |
| 38 | SUI/USDT | $0.9661 | $27,388,757 | 06:57:15 08/05/2026 | |
| 39 | SUI/USDT | $0.9676 | $26,700,465 | 06:57:15 08/05/2026 | |
| 40 | SUI/USDT | $0.9679 | $24,643,749 | 06:57:16 08/05/2026 | |
| 41 | SUI/USDT | $0.9684 | $23,797,527 | 07:00:12 08/05/2026 | |
| 42 | SUI/USDT | $0.9676 | $22,369,541 | 06:57:17 08/05/2026 | |
| 43 | SUI/USDT | $0.9675 | $22,175,576 | 06:54:19 08/05/2026 | |
| 44 | SUI/USDT | $0.9684 | $22,139,907 | 06:57:55 08/05/2026 | |
| 45 | SUI/USDT | $0.9676 | $21,736,860 | 06:57:16 08/05/2026 | |
| 46 | SUI/USDT | $0.9678 | $21,661,727 | 06:54:15 08/05/2026 | |
| 47 | SUI/USDT | $0.9671 | $20,434,012 | 06:57:15 08/05/2026 | |
| 48 | SUI/USDC | $0.9678 | $20,267,110 | 06:54:16 08/05/2026 | |
| 49 | SUI/USDT | $0.9685 | $19,982,651 | 07:03:16 08/05/2026 | |
| 50 | SUI/USDT | $0.9675 | $19,338,801 | 06:57:37 08/05/2026 | |
| 51 | SUI/USDT | $0.9683 | $19,065,650 | 06:57:10 08/05/2026 | |
| 52 | SUI/USDT | $0.9681 | $18,876,552 | 06:57:07 08/05/2026 | |
| 53 | SUI/USDT | $0.9675 | $18,425,036 | 06:57:18 08/05/2026 | |
| 54 | SUI/USDT | $0.9679 | $18,273,619 | 07:00:16 08/05/2026 | |
| 55 | SUI/USDT | $0.9676 | $17,644,321 | 06:48:13 08/05/2026 | |
| 56 | SUI/USDC | $0.9682 | $15,893,921 | 06:56:54 08/05/2026 | |
| 57 | SUI/USDT | $0.9677 | $14,083,340 | 07:00:26 08/05/2026 | |
| 58 | SUI/USDT | $0.9682 | $13,942,914 | 07:00:11 08/05/2026 | |
| 59 | SUI/USDT | $0.9683 | $13,880,044 | 07:00:16 08/05/2026 | |
| 60 | SUI/USDT | $0.9682 | $13,874,505 | 06:56:24 08/05/2026 | |
| 61 | SUI/USDT | $0.9675 | $13,530,789 | 06:57:16 08/05/2026 | |
| 62 | SUI/USD | $0.9681 | $12,868,509 | 06:56:29 08/05/2026 | |
| 63 | SUI/USDT | $0.9684 | $12,617,740 | 06:54:18 08/05/2026 | |
| 64 | SUI/USDT | $0.9678 | $12,508,004 | 07:00:16 08/05/2026 | |
| 65 | SUI/USDT | $0.9681 | $12,469,030 | 06:57:10 08/05/2026 | |
| 66 | SUI/USDT | $0.9681 | $12,273,132 | 06:57:08 08/05/2026 | |
| 67 | SUI/USDT | $0.9676 | $12,257,995 | 07:00:16 08/05/2026 | |
| 68 | SUI/USDT | $0.9680 | $11,899,586 | 06:56:24 08/05/2026 | |
| 69 | SUI/USDT | $0.9685 | $11,846,666 | 06:54:08 08/05/2026 | |
| 70 | SUI/USDT | $0.9676 | $11,335,397 | 07:00:16 08/05/2026 | |
| 71 | SUI/USD | $0.9681 | $11,332,493 | 06:54:26 08/05/2026 | |
| 72 | SUI/USDT | $0.9684 | $11,100,038 | 06:57:11 08/05/2026 | |
| 73 | SUI/USDC | $0.9679 | $10,953,274 | 06:57:11 08/05/2026 | |
| 74 | SUI/USDT | $0.9681 | $10,111,026 | 06:57:10 08/05/2026 | |
| 75 | SUI/USDT | $0.9685 | $10,103,359 | 06:57:10 08/05/2026 | |
| 76 | SUI/USDT | $0.9693 | $9,874,011 | 06:57:53 08/05/2026 | |
| 77 | SUI/KRW | $0.9809 | $9,709,788 | 06:56:53 08/05/2026 | |
| 78 | SUI/USDT | $0.9680 | $9,479,438 | 06:57:13 08/05/2026 | |
| 79 | SUI/USDT | $0.9681 | $9,430,370 | 06:57:12 08/05/2026 | |
| 80 | SUI/USDT | $0.9680 | $9,310,528 | 06:57:11 08/05/2026 | |
| 81 | SUI/USDT | $0.9676 | $9,098,754 | 07:00:16 08/05/2026 | |
| 82 | SUI/USDT | $0.9675 | $8,979,996 | 06:57:16 08/05/2026 | |
| 83 | SUI/USDT | $0.9676 | $8,737,755 | 07:00:15 08/05/2026 | |
| 84 | SUI/USDT | $0.9682 | $8,408,923 | 06:57:10 08/05/2026 | |
| 85 | SUI/USDT | $0.9686 | $8,063,441 | 06:54:08 08/05/2026 | |
| 86 | SUI/USDT | $0.9675 | $7,998,688 | 06:57:15 08/05/2026 | |
| 87 | SUI/USDT | $0.9676 | $7,919,628 | 07:00:16 08/05/2026 | |
| 88 | SUI/USDT | $0.9677 | $7,898,513 | 07:00:15 08/05/2026 | |
| 89 | SUI/USD | $0.9690 | $7,472,602 | 07:03:16 08/05/2026 | |
| 90 | SUI/USDT | $0.9681 | $7,430,705 | 06:57:10 08/05/2026 | |
| 91 | SUI/USDT | $0.9688 | $7,395,448 | 07:00:07 08/05/2026 | |
| 92 | SUI/USDT | $0.9679 | $7,024,058 | 06:57:10 08/05/2026 | |
| 93 | SUI/USDT | $0.9681 | $6,976,594 | 06:57:10 08/05/2026 | |
| 94 | SUI/USDT | $0.9684 | $6,923,278 | 06:54:11 08/05/2026 | |
| 95 | SUI/USD | $0.9685 | $6,886,811 | 06:57:23 08/05/2026 | |
| 96 | SUI/USDT | $0.9674 | $6,755,618 | 06:57:15 08/05/2026 | |
| 97 | SUI/USDT | $0.9688 | $6,737,245 | 07:00:11 08/05/2026 | |
| 98 | SUI/USDT | $0.9681 | $6,548,342 | 06:54:07 08/05/2026 | |
| 99 | SUI/USDT | $0.9684 | $6,419,915 | 06:51:16 08/05/2026 | |
| 100 | SUI/USDT | $0.9690 | $6,414,440 | 07:00:12 08/05/2026 | |
| 101 | SUI/USDT | $0.9683 | $6,368,831 | 06:55:23 08/05/2026 | |
| 102 | SUI/USDT | $0.9687 | $6,180,832 | 06:51:12 08/05/2026 | |
| 103 | SUI/USDT | $0.9682 | $5,706,373 | 06:45:10 08/05/2026 | |
| 104 | SUI/USDT | $0.9679 | $5,542,986 | 07:00:17 08/05/2026 | |
| 105 | SUI/USDT | $0.9679 | $5,542,901 | 07:00:16 08/05/2026 | |
| 106 | SUI/USDT | $0.9685 | $5,294,011 | 06:54:09 08/05/2026 | |
| 107 | SUI/USDT | $0.9679 | $5,255,169 | 07:03:15 08/05/2026 | |
| 108 | SUI/USDT | $0.9681 | $5,230,640 | 06:57:11 08/05/2026 | |
| 109 | SUI/USDT | $0.9669 | $5,138,382 | 06:57:16 08/05/2026 | |
| 110 | SUI/USDT | $0.9673 | $5,129,749 | 07:00:16 08/05/2026 | |
| 111 | SUI/USDT | $0.9675 | $5,012,268 | 06:45:05 08/05/2026 | |
| 112 | SUI/USDC | $0.9679 | $4,829,280 | 06:57:15 08/05/2026 | |
| 113 | SUI/USDT | $0.9681 | $4,806,520 | 06:57:11 08/05/2026 | |
| 114 | SUI/USDT | $0.9686 | $4,713,611 | 06:54:08 08/05/2026 | |
| 115 | SUI/USD | $0.9673 | $4,686,287 | 06:54:51 08/05/2026 | |
| 116 | SUI/USDC | $0.9680 | $4,651,678 | 07:00:16 08/05/2026 | |
| 117 | SUI/USDT | $0.9677 | $4,440,113 | 07:00:17 08/05/2026 | |
| 118 | SUI/USDT | $0.9684 | $4,135,097 | 07:00:15 08/05/2026 | |
| 119 | SUI/USDT | $0.9680 | $4,007,966 | 07:00:18 08/05/2026 | |
| 120 | SUI/USDT | $0.9681 | $3,767,368 | 06:57:08 08/05/2026 | |
| 121 | SUI/USDT | $0.9687 | $3,766,664 | 07:00:12 08/05/2026 | |
| 122 | SUI/USDT | $0.9675 | $3,729,129 | 06:57:19 08/05/2026 | |
| 123 | SUI/USDT | $0.9673 | $3,654,603 | 06:57:17 08/05/2026 | |
| 124 | SUI/USDT | $0.9704 | $3,646,369 | 07:03:17 08/05/2026 | |
| 125 | SUI/USD | $0.9684 | $3,646,031 | 07:03:15 08/05/2026 | |
| 126 | SUI/USDC | $0.9679 | $3,428,169 | 06:56:29 08/05/2026 | |
| 127 | SUI/USDT | $0.9682 | $3,341,811 | 06:57:12 08/05/2026 | |
| 128 | SUI/USDC | $0.9682 | $3,178,643 | 06:57:13 08/05/2026 | |
| 129 | SUI/USDT | $0.9679 | $3,092,784 | 07:00:18 08/05/2026 | |
| 130 | SUI/USDT | $0.9687 | $2,853,241 | 07:00:07 08/05/2026 | |
| 131 | SUI/KRW | $0.9802 | $2,842,220 | 06:57:23 08/05/2026 | |
| 132 | SUI/EUR | $0.9681 | $2,729,018 | 06:57:10 08/05/2026 | |
| 133 | SUI/USDT | $0.9689 | $2,721,700 | 07:00:10 08/05/2026 | |
| 134 | SUI/USDT | $0.9681 | $2,677,757 | 06:57:11 08/05/2026 | |
| 135 | SUI/USDC | $0.9683 | $2,640,774 | 06:54:09 08/05/2026 | |
| 136 | SUI/USD | $0.9676 | $2,529,986 | 06:57:17 08/05/2026 | |
| 137 | SUI/WBT | $0.9686 | $2,391,306 | 06:57:10 08/05/2026 | |
| 138 | SUI/USDT | $0.9687 | $2,361,995 | 07:00:07 08/05/2026 | |
| 139 | SUI/USDC | $0.9678 | $2,350,562 | 06:57:15 08/05/2026 | |
| 140 | SUI/USDT | $0.9676 | $2,206,146 | 06:57:16 08/05/2026 | |
| 141 | SUI/USDC | $0.9684 | $2,180,193 | 07:00:07 08/05/2026 | |
| 142 | SUI/USDC | $0.9687 | $2,132,544 | 07:00:08 08/05/2026 | |
| 143 | SUI/USDT | $0.9680 | $2,101,898 | 06:57:10 08/05/2026 | |
| 144 | SUI/USD | $0.9683 | $2,005,907 | 07:00:07 08/05/2026 | |
| 145 | SUI/USD | $0.9683 | $2,005,901 | 07:00:11 08/05/2026 | |
| 146 | SUI/USDT | $0.9684 | $1,991,782 | 06:57:07 08/05/2026 | |
| 147 | SUI/USDT | $0.9686 | $1,949,073 | 06:54:08 08/05/2026 | |
| 148 | SUI/USDT | $0.9683 | $1,933,917 | 07:00:11 08/05/2026 | |
| 149 | SUI/USDT | $0.9683 | $1,933,909 | 07:00:07 08/05/2026 | |
| 150 | SUI/USDC | $0.9680 | $1,884,288 | 06:57:15 08/05/2026 | |
| 151 | SUI/USDT | $0.9684 | $1,861,534 | 06:54:09 08/05/2026 | |
| 152 | SUI/USD | $0.9677 | $1,802,737 | 07:00:16 08/05/2026 | |
| 153 | SUI/USDT | $0.9683 | $1,798,852 | 06:54:07 08/05/2026 | |
| 154 | SUI/USDC | $0.9689 | $1,748,467 | 07:00:07 08/05/2026 | |
| 155 | SUI/USDT | $0.9687 | $1,745,509 | 06:54:08 08/05/2026 | |
| 156 | SUI/USDT | $0.9682 | $1,733,840 | 06:57:12 08/05/2026 | |
| 157 | SUI/USDC | $0.9690 | $1,728,494 | 06:53:35 08/05/2026 | |
| 158 | SUI/USD | $0.9681 | $1,654,002 | 06:57:53 08/05/2026 | |
| 159 | SUI/USDT | $0.9682 | $1,614,351 | 07:00:08 08/05/2026 | |
| 160 | USDC/SUI | $0.9988 | $1,613,689 | 06:50:51 08/05/2026 | |
| 161 | SUI/USDT | $0.9692 | $1,530,651 | 07:00:11 08/05/2026 | |
| 162 | SUI/USDC | $0.9687 | $1,524,725 | 06:57:10 08/05/2026 | |
| 163 | SUI/USDT | $0.9682 | $1,463,411 | 07:00:10 08/05/2026 | |
| 164 | USDC/SUI | $1.00 | $1,439,652 | 06:56:29 08/05/2026 | |
| 165 | SUI/USDT | $0.9684 | $1,424,938 | 07:00:12 08/05/2026 | |
| 166 | SUI/USD | $0.9672 | $1,418,219 | 06:57:20 08/05/2026 | |
| 167 | SUI/USDT | $0.9686 | $1,397,781 | 06:54:09 08/05/2026 | |
| 168 | SUI/TRY | $0.9674 | $1,388,203 | 06:56:54 08/05/2026 | |
| 169 | SUI/USDC | $0.9682 | $1,302,735 | 06:54:07 08/05/2026 | |
| 170 | SUI/USDC | $0.9692 | $1,206,799 | 06:50:51 08/05/2026 | |
| 171 | SUI/USDT | $0.9674 | $1,163,741 | 06:57:15 08/05/2026 | |
| 172 | SUI/USDT | $0.9677 | $1,143,801 | 07:00:15 08/05/2026 | |
| 173 | SUI/USDC | $0.9674 | $1,135,902 | 06:57:16 08/05/2026 | |
| 174 | SUI/USD | $0.9676 | $1,127,086 | 07:00:16 08/05/2026 | |
| 175 | SUI/EUR | $0.9668 | $1,073,267 | 06:57:55 08/05/2026 | |
| 176 | SUI/EUR | $0.9669 | $1,068,462 | 07:00:07 08/05/2026 | |
| 177 | SUI/USDC | $0.9679 | $1,034,533 | 06:57:08 08/05/2026 | |
| 178 | SUI/TRY | $0.9675 | $1,022,283 | 06:57:10 08/05/2026 | |
| 179 | SUI/TRY | $0.9673 | $1,008,196 | 06:57:12 08/05/2026 | |
| 180 | SUI/USDT | $0.9681 | $983,347 | 07:00:13 08/05/2026 | |
| 181 | SUI/XRP | $0.9681 | $965,838 | 06:57:11 08/05/2026 | |
| 182 | SUI/USDT | $0.9686 | $959,666 | 06:57:53 08/05/2026 | |
| 183 | SUI/USDT | $0.9691 | $953,511 | 07:00:08 08/05/2026 | |
| 184 | SUI/FDUSD | $0.9684 | $934,246 | 06:56:42 08/05/2026 | |
| 185 | SUI/USDC | $0.9682 | $927,137 | 06:57:10 08/05/2026 | |
| 186 | SUI/USDC | $0.9674 | $923,953 | 06:57:17 08/05/2026 | |
| 187 | SUI/JPY | $0.9701 | $914,042 | 06:56:54 08/05/2026 | |
| 188 | SUI/USD | $0.9685 | $876,938 | 07:03:15 08/05/2026 | |
| 189 | SUI/USDT | $0.9683 | $837,367 | 07:03:17 08/05/2026 | |
| 190 | SUI/USDT | $0.9669 | $832,249 | 06:57:17 08/05/2026 | |
| 191 | SUI/USDC | $0.9679 | $811,841 | 06:54:11 08/05/2026 | |
| 192 | SUI/USDT | $0.9681 | $802,999 | 06:57:15 08/05/2026 | |
| 193 | SUI/USDT | $0.9677 | $752,296 | 07:00:16 08/05/2026 | |
| 194 | SUI/USDT | $0.9682 | $716,463 | 06:57:10 08/05/2026 | |
| 195 | SUI/USDT | $0.9685 | $695,630 | 07:00:08 08/05/2026 | |
| 196 | SUI/USDT | $0.9681 | $690,477 | 06:57:07 08/05/2026 | |
| 197 | SUI/USDT | $0.9682 | $685,047 | 06:57:11 08/05/2026 | |
| 198 | SUI/USDC | $0.9678 | $676,267 | 07:00:15 08/05/2026 | |
| 199 | SUI/TRY | $0.9676 | $670,718 | 07:00:11 08/05/2026 | |
| 200 | SUI/BTC | $0.9676 | $614,917 | 06:57:16 08/05/2026 | |
| 201 | DEEP/SUI | $0.03095 | $609,771 | 06:55:20 08/05/2026 | |
| 202 | SUI/USDC | $0.9682 | $593,116 | 06:54:09 08/05/2026 | |
| 203 | SUI/USDC | $0.9686 | $574,674 | 06:54:08 08/05/2026 | |
| 204 | SUI/USDT | $0.9678 | $573,330 | 07:00:13 08/05/2026 | |
| 205 | SUI/USDT | $0.9681 | $568,133 | 06:57:11 08/05/2026 | |
| 206 | SUI/USDT | $0.9680 | $562,488 | 06:57:10 08/05/2026 | |
| 207 | SUI/USDC | $0.9680 | $549,583 | 06:57:07 08/05/2026 | |
| 208 | DEEP/SUI | $0.03095 | $547,628 | 06:56:17 08/05/2026 | |
| 209 | SUI/USDT | $0.9676 | $543,162 | 07:00:19 08/05/2026 | |
| 210 | SUI/USDT | $0.9681 | $542,862 | 07:00:11 08/05/2026 | |
| 211 | SUI/USD1 | $0.9683 | $539,677 | 06:56:54 08/05/2026 | |
| 212 | SUI/USDC | $0.9673 | $518,509 | 07:00:15 08/05/2026 | |
| 213 | SUI/TRY | $0.9668 | $473,423 | 07:02:23 08/05/2026 | |
| 214 | SUI/USD | $0.9685 | $471,896 | 06:57:10 08/05/2026 | |
| 215 | SUI/RLUSD | $0.9683 | $469,425 | 06:57:11 08/05/2026 | |
| 216 | SUI/USD1 | $0.9682 | $460,111 | 06:57:11 08/05/2026 | |
| 217 | SUI/USDT | $0.9680 | $451,926 | 06:57:07 08/05/2026 | |
| 218 | SUI/USDC | $0.9667 | $447,097 | 06:54:08 08/05/2026 | |
| 219 | SUI/USD | $0.9670 | $443,340 | 06:57:16 08/05/2026 | |
| 220 | SUI/EUR | $0.9678 | $420,097 | 06:57:10 08/05/2026 | |
| 221 | SUI/USD | $0.9678 | $417,392 | 06:54:15 08/05/2026 | |
| 222 | SUI/USD | $0.9679 | $417,102 | 07:00:15 08/05/2026 | |
| 223 | SUI/USDT | $0.9675 | $409,243 | 06:54:15 08/05/2026 | |
| 224 | hyna:SUI/USD | $0.9683 | $406,228 | 06:54:26 08/05/2026 | |
| 225 | SUI/USDC | $0.9681 | $404,376 | 06:57:11 08/05/2026 | |
| 226 | WAL/SUI | $0.07758 | $403,596 | 06:57:41 08/05/2026 | |
| 227 | SUI/BTC | $0.9682 | $400,619 | 06:56:42 08/05/2026 | |
| 228 | SUI/USD | $0.9688 | $398,519 | 07:03:16 08/05/2026 | |
| 229 | SUI/USDT | $0.9677 | $364,706 | 07:00:16 08/05/2026 | |
| 230 | SUI/USDT | $0.9680 | $364,594 | 06:54:15 08/05/2026 | |
| 231 | SUI/USD | $0.9675 | $362,383 | 06:54:15 08/05/2026 | |
| 232 | SUI/USDT | $0.9689 | $354,526 | 07:00:09 08/05/2026 | |
| 233 | SUI/USDC | $0.9684 | $344,144 | 06:56:54 08/05/2026 | |
| 234 | SUI/USDT | $0.9662 | $310,160 | 06:57:53 08/05/2026 | |
| 235 | SUI/USDT | $0.9623 | $287,059 | 06:57:15 08/05/2026 | |
| 236 | SUI/USDT | $0.9677 | $263,826 | 06:54:08 08/05/2026 | |
| 237 | SUI/USDT | $0.9677 | $263,826 | 06:54:07 08/05/2026 | |
| 238 | DEEP/SUI | $0.03095 | $262,993 | 06:56:01 08/05/2026 | |
| 239 | SUI/EUR | $0.9682 | $262,302 | 06:56:54 08/05/2026 | |
| 240 | SUI/USD1 | $0.9682 | $242,837 | 06:57:13 08/05/2026 | |
| 241 | SUI/USDT | $0.9692 | $240,056 | 07:00:08 08/05/2026 | |
| 242 | SUI/USDT | $0.9679 | $235,636 | 07:00:16 08/05/2026 | |
| 243 | SUI/USD | $0.9683 | $208,182 | 06:57:15 08/05/2026 | |
| 244 | SUI/USDC | $0.9680 | $196,484 | 07:00:16 08/05/2026 | |
| 245 | SUI/USDC | $0.9683 | $193,518 | 07:00:07 08/05/2026 | |
| 246 | SUI/USDC | $0.9684 | $193,515 | 07:00:11 08/05/2026 | |
| 247 | SUI/USDT | $0.9682 | $176,351 | 07:00:15 08/05/2026 | |
| 248 | SUI/USDC | $0.9681 | $161,803 | 06:57:07 08/05/2026 | |
| 249 | SUI/USD | $0.9672 | $159,012 | 06:57:53 08/05/2026 | |
| 250 | SUI/USDT | $0.9682 | $154,456 | 06:57:12 08/05/2026 | |
| 251 | SUI/USD | $0.9684 | $151,049 | 07:03:15 08/05/2026 | |
| 252 | SUI/KRW | $0.9809 | $146,815 | 06:55:24 08/05/2026 | |
| 253 | SUI/USDC | $0.9679 | $143,994 | 06:54:15 08/05/2026 | |
| 254 | SUI/USDC | $0.9678 | $137,857 | 06:54:08 08/05/2026 | |
| 255 | SUI/USDC | $0.9678 | $137,857 | 06:54:07 08/05/2026 | |
| 256 | SUI/USDC | $0.9645 | $137,729 | 06:57:11 08/05/2026 | |
| 257 | SUI/INR | $0.9868 | $135,394 | 07:00:12 08/05/2026 | |
| 258 | SUI/USD | $0.9677 | $133,197 | 06:57:17 08/05/2026 | |
| 259 | SUI/JPY | $0.9694 | $131,688 | 06:57:11 08/05/2026 | |
| 260 | SUI/GBP | $0.9691 | $129,422 | 06:57:55 08/05/2026 | |
| 261 | SUI/USDT | $0.9683 | $128,683 | 06:57:10 08/05/2026 | |
| 262 | SUI/USDT | $1.97 | $121,896 | 07:00:18 08/05/2026 | |
| 263 | SUI/USD | $0.9667 | $119,728 | 07:04:22 08/05/2026 | |
| 264 | SUI/USDC | $0.9681 | $118,411 | 07:00:15 08/05/2026 | |
| 265 | SUI/USD1 | $0.9686 | $115,476 | 06:56:24 08/05/2026 | |
| 266 | SUI/USDT | $0.9683 | $111,060 | 07:00:07 08/05/2026 | |
| 267 | SUI/USDC | $0.9679 | $110,118 | 06:54:08 08/05/2026 | |
| 268 | SUI/USDC | $0.9693 | $107,494 | 06:54:08 08/05/2026 | |
| 269 | SUI/USD | $0.9670 | $106,522 | 06:56:54 08/05/2026 | |
| 270 | DEEP/SUI | $0.03111 | $105,919 | 06:57:11 08/05/2026 | |
| 271 | SUI/USDT | $0.9681 | $103,894 | 06:57:11 08/05/2026 | |
| 272 | SUI/USDC | $0.9681 | $103,866 | 06:57:53 08/05/2026 | |
| 273 | SUI/USD1 | $0.9677 | $103,669 | 06:54:16 08/05/2026 | |
| 274 | SUI/TRY | $0.9658 | $97,210.31 | 06:57:53 08/05/2026 | |
| 275 | SUI/USDT | $0.9692 | $93,512.39 | 06:57:11 08/05/2026 | |
| 276 | SUI/USDT | $0.9683 | $92,505.76 | 07:00:08 08/05/2026 | |
| 277 | WAL/SUI | $0.07745 | $91,948.83 | 06:57:11 08/05/2026 | |
| 278 | SUI/KRW | $0.9775 | $87,880.86 | 06:54:09 08/05/2026 | |
| 279 | BUCK/SUI | $0.9999 | $84,922.72 | 06:54:46 08/05/2026 | |
| 280 | CETUS/SUI | $0.02804 | $77,781.05 | 06:54:20 08/05/2026 | |
| 281 | SUI/MNT | $0.9684 | $75,642.99 | 06:54:11 08/05/2026 | |
| 282 | SUI/IDR | $0.9653 | $75,606.75 | 06:56:54 08/05/2026 | |
| 283 | WAL/SUI | $0.07747 | $75,470.80 | 06:50:06 08/05/2026 | |
| 284 | WAL/SUI | $0.07747 | $74,914.45 | 06:51:11 08/05/2026 | |
| 285 | SUI/USDT | $0.9679 | $74,583.65 | 07:00:19 08/05/2026 | |
| 286 | SUI/USDT | $0.9682 | $71,469.26 | 07:00:12 08/05/2026 | |
| 287 | SUI/PHP | $0.9697 | $71,441.01 | 07:00:11 08/05/2026 | |
| 288 | SUI/USDT | $0.9680 | $69,727.44 | 06:57:11 08/05/2026 | |
| 289 | SUI/USDT | $0.9671 | $68,580.34 | 07:00:13 08/05/2026 | |
| 290 | SUI/USDT | $0.9680 | $67,902.64 | 07:03:18 08/05/2026 | |
| 291 | SUI/USDT | $0.9675 | $66,214.69 | 06:57:23 08/05/2026 | |
| 292 | SUI/EUR | $0.9693 | $63,361.82 | 06:54:08 08/05/2026 | |
| 293 | SUI/IDR | $0.9715 | $62,392.81 | 07:02:54 08/05/2026 | |
| 294 | SUI/USDC | $0.9630 | $62,355.68 | 06:57:10 08/05/2026 | |
| 295 | SUI/USDC | $0.9675 | $61,180.45 | 06:51:10 08/05/2026 | |
| 296 | SUI/EUR | $0.9689 | $59,027.19 | 07:00:08 08/05/2026 | |
| 297 | SUI/IDR | $0.9653 | $55,161.31 | 06:57:11 08/05/2026 | |
| 298 | SUI/USD1 | $0.9683 | $55,044.40 | 06:54:08 08/05/2026 | |
| 299 | SUI/USDT | $0.9687 | $53,991.09 | 07:00:12 08/05/2026 | |
| 300 | SUI/USDE | $0.9695 | $52,958.15 | 06:54:08 08/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 08/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,044,629,134 với tỷ giá $0.9688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.