Sui SUI
Xếp hạng #29
01:29:00 02/09/2026
Giá Sui (SUI)
$0.7214 -0.67%
0.000009393 BTC
18,630 VND
Thấp: $0.7178
Cao: $0.7370
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7268 | $2,304,654,060 | 01:00:11 02/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7248 | $486,678,569 | 00:57:21 02/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7262 | $234,787,455 | 01:00:10 02/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7293 | $164,045,302 | 00:54:16 02/09/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7267 | $145,943,148 | 01:00:16 02/09/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7249 | $129,584,451 | 00:57:15 02/09/2026 |
| 7 |  Pionex |
SUI/BTC | $0.7250 | $104,873,667 | 00:57:16 02/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7249 | $101,630,511 | 00:57:17 02/09/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.7249 | $85,188,849 | 00:57:15 02/09/2026 |
| 10 |  BVOX |
SUI/USDT | $0.7250 | $78,815,707 | 00:57:15 02/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7250 | $78,202,994 | 00:57:18 02/09/2026 |
| 12 |  BTCC |
SUI/USDT | $0.7250 | $77,690,972 | 00:57:16 02/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7251 | $70,761,654 | 00:57:16 02/09/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7251 | $62,339,208 | 00:57:15 02/09/2026 |
| 15 |  Cofinex |
SUI/USDT | $0.7253 | $61,629,523 | 01:00:17 02/09/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7292 | $60,881,834 | 00:54:15 02/09/2026 |
| 17 |  BTSE |
SUI/USDT | $0.7251 | $59,646,707 | 00:57:15 02/09/2026 |
| 18 |  Bitget |
SUI/USDT | $0.7291 | $58,648,067 | 00:54:15 02/09/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7269 | $58,367,108 | 01:00:16 02/09/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.7273 | $58,207,039 | 01:00:15 02/09/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.7268 | $58,166,418 | 01:00:15 02/09/2026 |
| 22 | CEEX exchange |
SUI/USDT | $0.7250 | $54,960,884 | 01:00:11 02/09/2026 |
| 23 |  BitxEX |
SUI/USDT | $0.7275 | $52,653,939 | 01:00:20 02/09/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7271 | $51,130,203 | 01:00:17 02/09/2026 |
| 25 |  MEXC |
SUI/USDT | $0.7254 | $42,988,794 | 00:57:17 02/09/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.7270 | $42,833,443 | 01:00:17 02/09/2026 |
| 27 |  KTX |
SUI/USDT | $0.7248 | $42,609,902 | 01:00:15 02/09/2026 |
| 28 |  Bybit |
SUI/USDT | $0.7291 | $41,286,068 | 00:54:16 02/09/2026 |
| 29 |  MSX |
SUI/USD | $0.7280 | $39,576,417 | 01:03:17 02/09/2026 |
| 30 | Binance |
SUI/USDT | $0.7255 | $34,028,404 | 00:56:54 02/09/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.7298 | $33,365,902 | 00:48:15 02/09/2026 |
| 32 |  Hibt |
SUI/USDT | $0.7252 | $29,333,279 | 00:57:17 02/09/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7267 | $28,156,028 | 01:00:17 02/09/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.7248 | $28,043,412 | 00:57:18 02/09/2026 |
| 35 |  AstralX |
SUI/USDT | $0.7270 | $26,590,313 | 01:00:10 02/09/2026 |
| 36 |  Websea |
SUI/USDT | $0.7252 | $25,410,411 | 00:57:18 02/09/2026 |
| 37 |  Toobit |
SUI/USDT | $0.7250 | $23,112,169 | 00:57:16 02/09/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.7270 | $21,699,393 | 01:00:16 02/09/2026 |
| 39 |  OneBullEx |
SUI/USDT | $0.7268 | $20,885,527 | 01:00:16 02/09/2026 |
| 40 |  CoinP |
SUI/USDT | $0.7270 | $20,352,626 | 01:00:16 02/09/2026 |
| 41 |  YEX |
SUI/USDT | $0.7249 | $19,783,540 | 00:57:16 02/09/2026 |
| 42 |  Bullbit |
SUI/USDC | $0.7273 | $17,543,486 | 01:03:17 02/09/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.7296 | $17,472,875 | 00:54:11 02/09/2026 |
| 44 |  4E |
SUI/USDT | $0.7267 | $17,322,935 | 01:00:11 02/09/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.7252 | $16,802,463 | 00:57:19 02/09/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.7243 | $16,721,927 | 00:57:42 02/09/2026 |
| 47 | BTCC |
SUI/USDT | $0.7292 | $15,954,113 | 00:57:09 02/09/2026 |
| 48 |  BingX |
SUI/USDT | $0.7250 | $15,706,496 | 00:57:17 02/09/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.7266 | $15,582,879 | 01:00:17 02/09/2026 |
| 50 |  Blockfinex |
SUI/USDT | $0.7264 | $15,582,157 | 01:00:15 02/09/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.7264 | $15,582,157 | 01:00:16 02/09/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.7263 | $14,661,124 | 00:57:15 02/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7251 | $14,627,208 | 00:57:18 02/09/2026 |
| 54 |  KCEX |
SUI/USDT | $0.7250 | $14,454,325 | 00:57:15 02/09/2026 |
| 55 |  UZX |
SUI/USDT | $0.7293 | $14,261,504 | 00:54:16 02/09/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.7261 | $14,237,594 | 01:00:15 02/09/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.7259 | $13,859,874 | 01:00:11 02/09/2026 |
| 58 |  Gems Trade |
SUI/USDT | $0.7269 | $13,298,177 | 01:00:12 02/09/2026 |
| 59 |  OKX |
SUI/USDT | $0.7246 | $13,115,923 | 00:56:23 02/09/2026 |
| 60 |  BitMart |
SUI/USDT | $0.7278 | $13,103,024 | 01:03:15 02/09/2026 |
| 61 | WhiteBIT |
SUI/USDT | $0.7312 | $12,675,651 | 00:48:11 02/09/2026 |
| 62 |  Phemex |
SUI/USDT | $0.7250 | $12,586,144 | 00:57:16 02/09/2026 |
| 63 | Toobit |
SUI/USDT | $0.7253 | $11,944,155 | 00:57:11 02/09/2026 |
| 64 |  Gate |
SUI/USDT | $0.7294 | $11,781,319 | 00:54:19 02/09/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.7294 | $11,740,730 | 00:54:19 02/09/2026 |
| 66 |  Hyperliquid |
SUI/USDC | $0.7254 | $11,740,519 | 00:57:26 02/09/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.7248 | $11,737,140 | 00:57:15 02/09/2026 |
| 68 | Biconomy.com |
SUI/USDT | $0.7295 | $11,415,597 | 00:54:07 02/09/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.7249 | $10,354,495 | 00:56:29 02/09/2026 |
| 70 | Binance |
SUI/USDC | $0.7292 | $10,257,756 | 00:54:16 02/09/2026 |
| 71 | Tapbit |
SUI/USDT | $0.7255 | $9,727,881 | 00:57:08 02/09/2026 |
| 72 | Ourbit |
SUI/USDT | $0.7247 | $9,467,446 | 00:57:08 02/09/2026 |
| 73 | BVOX |
SUI/USDT | $0.7254 | $9,441,785 | 00:57:13 02/09/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.7248 | $9,048,106 | 00:59:23 02/09/2026 |
| 75 | CrypFine |
SUI/USDT | $0.7252 | $8,957,043 | 00:57:10 02/09/2026 |
| 76 |  BitDelta |
SUI/USDT | $0.7255 | $8,929,499 | 00:57:09 02/09/2026 |
| 77 | XT.COM |
SUI/USDT | $0.7255 | $8,838,857 | 00:57:10 02/09/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7253 | $8,649,187 | 00:57:16 02/09/2026 |
| 79 | Binance |
SUI/USDC | $0.7248 | $8,441,499 | 00:56:42 02/09/2026 |
| 80 |  EasiCoin |
SUI/USDT | $0.7271 | $8,215,357 | 01:00:17 02/09/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.7248 | $8,107,764 | 00:57:15 02/09/2026 |
| 82 |  DeepBook Protocol |
SUI/USDC | $0.7256 | $7,921,997 | 00:57:09 02/09/2026 |
| 83 |  WOO X Pro |
SUI/USDT | $0.7268 | $7,908,696 | 01:00:16 02/09/2026 |
| 84 |  LBank |
SUI/USDT | $0.7249 | $7,902,650 | 00:57:16 02/09/2026 |
| 85 | KuCoin |
SUI/USDT | $0.7247 | $7,584,415 | 00:56:23 02/09/2026 |
| 86 |  BlockFin |
SUI/USDT | $0.7267 | $7,541,439 | 01:00:10 02/09/2026 |
| 87 | CoinP |
SUI/USDT | $0.7295 | $7,349,280 | 00:54:07 02/09/2026 |
| 88 |  HTX |
SUI/USDT | $0.7250 | $7,181,073 | 00:59:25 02/09/2026 |
| 89 |  CRMClick |
SUI/USDT | $0.7264 | $7,123,972 | 00:57:09 02/09/2026 |
| 90 | Gate |
SUI/USDT | $0.7256 | $6,968,474 | 00:56:54 02/09/2026 |
| 91 | OrangeX |
SUI/USDT | $0.7258 | $6,962,646 | 00:57:07 02/09/2026 |
| 92 |  Grvt |
SUI/USDT | $0.7256 | $6,921,774 | 22:06:16 01/09/2026 |
| 93 | BingX |
SUI/USDC | $0.7254 | $6,512,803 | 00:57:17 02/09/2026 |
| 94 | Hibt |
SUI/USDT | $0.7256 | $6,510,387 | 00:57:08 02/09/2026 |
| 95 | BlockFin |
SUI/USDT | $0.7269 | $6,362,701 | 01:00:15 02/09/2026 |
| 96 |  BitTap |
SUI/USDT | $0.7270 | $6,334,121 | 01:00:16 02/09/2026 |
| 97 | LBank |
SUI/USDT | $0.7258 | $6,185,659 | 00:57:08 02/09/2026 |
| 98 |  GroveX |
SUI/USDT | $0.7246 | $6,049,579 | 01:00:07 02/09/2026 |
| 99 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7269 | $5,996,673 | 01:03:50 02/09/2026 |
| 100 | Bybit |
SUI/USDT | $0.7297 | $5,935,790 | 00:54:12 02/09/2026 |
| 101 |  Upbit |
SUI/KRW | $0.7320 | $5,812,881 | 00:56:53 02/09/2026 |
| 102 | Websea |
SUI/USDT | $0.7256 | $5,389,890 | 00:57:08 02/09/2026 |
| 103 | YEX |
SUI/USDT | $0.7269 | $5,191,306 | 01:00:11 02/09/2026 |
| 104 | BitradeX |
SUI/USDT | $0.7255 | $5,042,881 | 00:57:07 02/09/2026 |
| 105 |  BloFin |
SUI/USDT | $0.7269 | $4,985,179 | 01:00:17 02/09/2026 |
| 106 |  DigiFinex |
SUI/USDT | $0.7253 | $4,675,818 | 00:57:07 02/09/2026 |
| 107 | Bitget |
SUI/USDT | $0.7293 | $4,605,891 | 00:55:02 02/09/2026 |
| 108 | YUBIT |
SUI/USDT | $0.7252 | $4,549,664 | 00:57:08 02/09/2026 |
| 109 | Biconomy.com |
SUI/USDC | $0.7295 | $4,415,449 | 00:54:07 02/09/2026 |
| 110 | BingX |
SUI/USD | $0.7249 | $4,394,464 | 00:57:17 02/09/2026 |
| 111 | BloFin |
SUI/USDT | $0.7266 | $4,376,888 | 01:00:11 02/09/2026 |
| 112 |  WEEX |
SUI/USDT | $0.7253 | $4,307,455 | 00:57:13 02/09/2026 |
| 113 |  Kraken |
SUI/USD | $0.7247 | $4,246,945 | 00:59:23 02/09/2026 |
| 114 | CoinW |
SUI/USDT | $0.7258 | $3,896,894 | 00:57:07 02/09/2026 |
| 115 |  Turbos Finance |
SUI/USDC | $0.7253 | $3,849,566 | 00:59:50 02/09/2026 |
| 116 |  Bitrue |
SUI/USDT | $0.7242 | $3,823,007 | 00:57:17 02/09/2026 |
| 117 |  x.me Exchange |
SUI/USDT | $0.7269 | $3,774,059 | 01:00:19 02/09/2026 |
| 118 | Binance |
SUI/USD | $0.7289 | $3,733,336 | 00:54:51 02/09/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.7268 | $3,662,250 | 01:00:12 02/09/2026 |
| 120 |  ASTX |
SUI/USDT | $0.7268 | $3,489,704 | 01:00:11 02/09/2026 |
| 121 |  AEGET |
SUI/USDT | $0.7271 | $3,489,566 | 01:00:08 02/09/2026 |
| 122 | Toobit |
SUI/USDC | $0.7249 | $3,321,229 | 00:57:16 02/09/2026 |
| 123 |  MGBX |
SUI/USDT | $0.7248 | $3,286,091 | 00:57:16 02/09/2026 |
| 124 |  Bithumb |
SUI/KRW | $0.7306 | $3,265,364 | 00:59:24 02/09/2026 |
| 125 |  Cetus |
USDC/SUI | $1.00 | $3,239,721 | 00:58:45 02/09/2026 |
| 126 |  Kalshi |
SUI/USD | $0.7285 | $2,836,535 | 01:03:15 02/09/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.7296 | $2,785,789 | 00:48:11 02/09/2026 |
| 128 | Hotcoin |
SUI/USDT | $0.7297 | $2,620,541 | 00:57:10 02/09/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.7266 | $2,568,728 | 01:00:20 02/09/2026 |
| 130 | Pionex |
SUI/USDT | $0.7252 | $2,458,518 | 00:57:10 02/09/2026 |
| 131 | Cetus |
USDC/SUI | $0.9999 | $2,417,223 | 00:59:49 02/09/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $0.7281 | $2,232,814 | 01:03:16 02/09/2026 |
| 133 | BlockFin |
SUI/USDC | $0.7266 | $2,226,647 | 01:00:10 02/09/2026 |
| 134 |  Picol |
SUI/USDT | $0.7265 | $2,217,194 | 01:00:07 02/09/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.7258 | $2,034,909 | 00:57:13 02/09/2026 |
| 136 | YEX |
SUI/USD | $0.7249 | $2,029,058 | 00:57:16 02/09/2026 |
| 137 | Hotcoin |
SUI/USD | $0.7249 | $1,977,073 | 00:57:19 02/09/2026 |
| 138 |  SuperEx |
SUI/USD1 | $0.7251 | $1,932,222 | 01:00:10 02/09/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.7262 | $1,745,518 | 01:00:09 02/09/2026 |
| 140 | XT.COM |
SUI/USDC | $0.7258 | $1,698,969 | 00:57:10 02/09/2026 |
| 141 |  Bluefin |
SUI/USDC | $0.7242 | $1,658,425 | 00:58:45 02/09/2026 |
| 142 |  XXKK |
SUI/USDT | $0.7262 | $1,627,067 | 01:00:10 02/09/2026 |
| 143 | Blockfinex |
SUI/USDT | $0.7259 | $1,625,538 | 01:00:10 02/09/2026 |
| 144 | Koinbay |
SUI/USDT | $0.7255 | $1,624,626 | 00:57:12 02/09/2026 |
| 145 | MEXC |
SUI/USDT | $0.7306 | $1,577,920 | 00:48:11 02/09/2026 |
| 146 |  BitKan |
SUI/USDT | $0.7263 | $1,535,997 | 01:00:09 02/09/2026 |
| 147 | Phemex |
SUI/USD | $0.7245 | $1,516,291 | 00:57:16 02/09/2026 |
| 148 | Bitbase |
SUI/USDT | $0.7294 | $1,513,526 | 00:54:07 02/09/2026 |
| 149 |  EVEDEX |
SUI/USD | $0.7274 | $1,484,116 | 01:03:15 02/09/2026 |
| 150 | B2Z Exchange |
SUI/USD | $0.7268 | $1,438,833 | 01:00:10 02/09/2026 |
| 151 | BITmarkets |
SUI/USD | $0.7268 | $1,438,800 | 01:00:12 02/09/2026 |
| 152 | WhiteBIT |
SUI/TRY | $0.7310 | $1,391,149 | 00:48:11 02/09/2026 |
| 153 | KCEX |
SUI/USDC | $0.7248 | $1,355,144 | 00:57:15 02/09/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.7327 | $1,350,930 | 00:48:11 02/09/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.7253 | $1,323,036 | 00:57:09 02/09/2026 |
| 156 | Bitunix |
SUI/USDT | $0.7255 | $1,320,164 | 00:57:07 02/09/2026 |
| 157 | BloFin |
SUI/USDC | $0.7269 | $1,302,008 | 01:00:11 02/09/2026 |
| 158 | Koinbay |
SUI/USDC | $0.7256 | $1,275,180 | 00:57:12 02/09/2026 |
| 159 | Pionex |
SUI/USDT | $0.7250 | $1,275,057 | 00:57:16 02/09/2026 |
| 160 | BingX |
SUI/USDT | $0.7251 | $1,236,700 | 00:57:07 02/09/2026 |
| 161 | BTSE |
SUI/USDT | $0.7248 | $1,225,820 | 00:57:07 02/09/2026 |
| 162 | AstralX |
SUI/USDT | $0.7267 | $1,209,427 | 01:00:15 02/09/2026 |
| 163 | Phemex |
SUI/USDT | $0.7254 | $1,209,150 | 00:57:09 02/09/2026 |
| 164 | BITmarkets |
SUI/USDT | $0.7266 | $1,175,180 | 01:00:12 02/09/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $0.7266 | $1,175,130 | 01:00:10 02/09/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.7276 | $1,135,715 | 01:00:09 02/09/2026 |
| 167 |  AllinX |
SUI/USDT | $0.7310 | $1,116,418 | 01:00:09 02/09/2026 |
| 168 |  Orderly |
SUI/USDC | $0.7366 | $1,112,756 | 01:03:17 02/09/2026 |
| 169 |  MemeMax |
SUI/USDC | $0.7271 | $1,112,756 | 01:03:16 02/09/2026 |
| 170 | Binance |
SUI/TRY | $0.7237 | $1,094,515 | 00:56:42 02/09/2026 |
| 171 | Kraken |
SUI/EUR | $0.7245 | $1,037,016 | 00:59:23 02/09/2026 |
| 172 |  Bit2Me |
SUI/EUR | $0.7249 | $1,021,400 | 01:00:07 02/09/2026 |
| 173 | XT.COM |
SUI/USD | $0.7246 | $1,020,977 | 00:57:42 02/09/2026 |
| 174 |  ZKE |
SUI/USDT | $0.7269 | $975,285 | 01:00:11 02/09/2026 |
| 175 | Binance |
SUI/JPY | $0.7253 | $966,367 | 00:56:42 02/09/2026 |
| 176 | Bitbase |
SUI/USDC | $0.7248 | $944,737 | 00:57:18 02/09/2026 |
| 177 |  Aster |
SUI/USDT | $0.7303 | $936,813 | 00:54:15 02/09/2026 |
| 178 |  LeveX |
SUI/USDT | $0.7271 | $909,390 | 01:00:15 02/09/2026 |
| 179 | Bitrue |
SUI/XRP | $0.7259 | $906,059 | 00:57:07 02/09/2026 |
| 180 | Binance |
SUI/BTC | $0.7245 | $896,407 | 00:56:42 02/09/2026 |
| 181 | Binance |
SUI/USD1 | $0.7248 | $882,422 | 00:56:42 02/09/2026 |
| 182 |  VinDAX |
SUI/USDT | $0.7262 | $861,039 | 01:00:14 02/09/2026 |
| 183 | HTX |
SUI/USDT | $0.7306 | $834,714 | 00:39:17 02/09/2026 |
| 184 | x.me Exchange |
SUI/USDT | $0.7270 | $834,609 | 01:00:11 02/09/2026 |
| 185 | Bitrue |
SUI/USDT | $0.7258 | $802,598 | 00:57:07 02/09/2026 |
| 186 |  EdgeX |
SUI/USDC | $0.7273 | $802,261 | 01:03:16 02/09/2026 |
| 187 | OKX |
SUI/USDC | $0.7247 | $797,561 | 00:56:23 02/09/2026 |
| 188 | Cofinex |
SUI/USDC | $0.7248 | $786,139 | 01:00:17 02/09/2026 |
| 189 | Bitget |
SUI/PERP | $0.7288 | $759,812 | 00:54:15 02/09/2026 |
| 190 | ZKE |
SUI/USDC | $0.7268 | $755,325 | 01:00:11 02/09/2026 |
| 191 | Phemex |
SUI/USDC | $0.7245 | $746,470 | 00:57:16 02/09/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.7243 | $723,573 | 00:57:12 02/09/2026 |
| 193 | Bybit |
SUI/USDC | $0.7300 | $723,294 | 00:54:12 02/09/2026 |
| 194 | EasiCoin |
SUI/USDT | $0.7270 | $710,262 | 01:00:10 02/09/2026 |
| 195 |  Lighter |
SUI/USDC | $0.7248 | $690,144 | 01:00:15 02/09/2026 |
| 196 |  SunX |
SUI/USDT | $0.7040 | $651,678 | 01:03:16 02/09/2026 |
| 197 | KTX |
SUI/USDT | $0.7259 | $640,135 | 01:00:10 02/09/2026 |
| 198 |  Antarctic |
SUI/USDT | $0.7271 | $640,083 | 01:03:22 02/09/2026 |
| 199 | OKX |
SUI/EUR | $0.7249 | $626,543 | 00:56:23 02/09/2026 |
| 200 |  KlicklX |
SUI/USDT | $0.7300 | $626,122 | 01:00:10 02/09/2026 |
| 201 |  PointPay |
SUI/USDT | $0.7257 | $620,935 | 00:57:07 02/09/2026 |
| 202 | KCEX |
SUI/USDT | $0.7255 | $581,785 | 00:57:07 02/09/2026 |
| 203 | Bitbase |
SUI/USDC | $0.7295 | $571,236 | 00:54:07 02/09/2026 |
| 204 | Hibt |
SUI/USDC | $0.7256 | $558,223 | 00:57:08 02/09/2026 |
| 205 |  Extended |
SUI/USD | $0.7264 | $535,030 | 01:03:17 02/09/2026 |
| 206 | KCEX |
SUI/USDC | $0.7255 | $520,221 | 00:57:07 02/09/2026 |
| 207 |  CoinTR |
SUI/TRY | $0.7260 | $515,509 | 01:00:10 02/09/2026 |
| 208 | Bybit |
SUI/USD | $0.7285 | $514,075 | 00:54:16 02/09/2026 |
| 209 | CoinTR |
SUI/USDT | $0.7264 | $488,644 | 01:00:10 02/09/2026 |
| 210 | YEX |
SUI/USDC | $0.7248 | $484,016 | 00:57:16 02/09/2026 |
| 211 | Bitrue |
SUI/USD1 | $0.7273 | $481,314 | 00:57:07 02/09/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.7274 | $480,279 | 00:57:07 02/09/2026 |
| 213 |  CoinEx |
SUI/USDT | $0.7321 | $463,319 | 00:57:15 02/09/2026 |
| 214 | Gate |
SUI/USDC | $0.7247 | $433,980 | 00:56:24 02/09/2026 |
| 215 | XT.COM |
SUI/USD1 | $0.7251 | $398,960 | 00:57:10 02/09/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.7313 | $396,242 | 00:48:11 02/09/2026 |
| 217 |  Coincall |
SUI/USD | $0.7272 | $373,009 | 01:03:15 02/09/2026 |
| 218 | CoinEx |
SUI/USDT | $0.7241 | $369,461 | 00:59:23 02/09/2026 |
| 219 |  BASEKX |
SUI/USDT | $0.7268 | $357,910 | 01:00:16 02/09/2026 |
| 220 | Cetus |
USDsui/SUI | $1.00 | $357,306 | 00:59:21 02/09/2026 |
| 221 | LeveX |
SUI/USDT | $0.7266 | $314,041 | 01:00:09 02/09/2026 |
| 222 |  Crypto.com Exchange |
SUI/USD | $0.7338 | $314,006 | 00:45:10 02/09/2026 |
| 223 | MEXC |
SUI/USDC | $0.7249 | $312,306 | 00:57:17 02/09/2026 |
| 224 | MEXC |
SUI/USD | $0.7254 | $305,078 | 00:57:17 02/09/2026 |
| 225 | Binance |
SUI/FDUSD | $0.7245 | $304,026 | 00:56:42 02/09/2026 |
| 226 |  Bitstamp by Robinhood |
SUI/USD | $0.7245 | $302,453 | 00:59:23 02/09/2026 |
| 227 | Bitunix |
SUI/USD | $0.7244 | $290,360 | 00:57:18 02/09/2026 |
| 228 |  AlphaX |
SUI/USDT | $0.7268 | $288,865 | 01:00:17 02/09/2026 |
| 229 |  Coinstore |
SUI/USDT | $0.7269 | $279,873 | 01:00:10 02/09/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.7291 | $278,813 | 00:27:18 02/09/2026 |
| 231 | Bitrue |
SUI/USDC | $0.7259 | $269,879 | 00:57:07 02/09/2026 |
| 232 |  Momentum |
SUI/USDC | $0.7243 | $266,849 | 00:59:21 02/09/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01424 | $264,364 | 00:59:46 02/09/2026 |
| 234 |  Bitazza |
SUI/USDT | $0.7257 | $240,593 | 01:00:09 02/09/2026 |
| 235 | BingX |
SUI/USDC | $0.7258 | $231,811 | 00:57:07 02/09/2026 |
| 236 |  ApeX Omni |
SUI/USDT | $0.7270 | $210,462 | 01:03:16 02/09/2026 |
| 237 | Bitunix |
SUI/USDC | $0.7244 | $210,395 | 00:57:18 02/09/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.7310 | $204,715 | 01:00:16 02/09/2026 |
| 239 |  Variational |
SUI/USDC | $0.7245 | $199,000 | 01:03:17 02/09/2026 |
| 240 | BYDFi |
SUI/USDT | $0.7258 | $180,020 | 01:00:10 02/09/2026 |
| 241 |  Backpack Exchange |
SUI/USDC | $0.7247 | $177,070 | 00:57:15 02/09/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.7243 | $176,183 | 00:59:27 02/09/2026 |
| 243 |  TxFlow |
SUI/USDC | $0.7250 | $175,789 | 00:57:26 02/09/2026 |
| 244 | 4E |
SUI/USDT | $0.7267 | $174,319 | 01:00:18 02/09/2026 |
| 245 |  Foxbit |
SUI/BRL | $0.7273 | $174,232 | 00:57:11 02/09/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.01424 | $173,822 | 00:59:49 02/09/2026 |
| 247 |  Paribu |
SUI/TRY | $0.7237 | $164,404 | 01:01:00 02/09/2026 |
| 248 | Cetus |
CETUS/SUI | $0.02311 | $161,984 | 00:59:38 02/09/2026 |
| 249 |  Bitbank |
SUI/JPY | $0.7257 | $161,360 | 00:57:11 02/09/2026 |
| 250 |  Bitfinex |
SUI/USD | $0.7258 | $159,113 | 00:58:53 02/09/2026 |
| 251 | Cetus |
DEEP/SUI | $0.01422 | $158,134 | 00:59:52 02/09/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.7265 | $154,032 | 01:00:12 02/09/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.7265 | $154,025 | 01:00:10 02/09/2026 |
| 254 | PointPay |
SUI/USDC | $0.7259 | $147,202 | 00:57:07 02/09/2026 |
| 255 |  Pacifica |
SUI/USD | $0.7270 | $136,412 | 01:03:15 02/09/2026 |
| 256 | Cetus |
WAL/SUI | $0.02478 | $127,552 | 00:56:17 02/09/2026 |
| 257 | Cetus |
WAL/SUI | $0.02469 | $125,428 | 00:58:53 02/09/2026 |
| 258 |  Revolut X |
SUI/EUR | $0.7271 | $125,320 | 01:00:12 02/09/2026 |
| 259 |  Bybit EU |
SUI/USDC | $0.7295 | $122,079 | 00:54:09 02/09/2026 |
| 260 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 261 | Binance |
SUI/EUR | $0.7247 | $112,668 | 00:56:42 02/09/2026 |
| 262 | Bitget |
SUI/USDC | $0.7301 | $110,741 | 00:55:02 02/09/2026 |
| 263 | Revolut X |
SUI/USD | $0.7280 | $110,108 | 01:00:12 02/09/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $0.7246 | $108,817 | 00:59:53 02/09/2026 |
| 265 |  Bitcoiva |
SUI/INR | $0.7602 | $100,762 | 01:00:08 02/09/2026 |
| 266 | Cofinex |
SUI/USDT | $0.7248 | $92,901.53 | 01:00:13 02/09/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.7237 | $92,345.86 | 00:57:11 02/09/2026 |
| 268 | SunX |
SUI/USDT | $0.7268 | $91,597.58 | 01:00:19 02/09/2026 |
| 269 | Kraken |
SUI/GBP | $0.7256 | $90,416.12 | 00:59:23 02/09/2026 |
| 270 | BtcTurk | Kripto |
SUI/USDT | $0.7271 | $88,070.31 | 00:59:53 02/09/2026 |
| 271 | OKX |
SUI/USD | $0.7254 | $86,186.62 | 00:56:23 02/09/2026 |
| 272 |  CriptoSwaps |
SUI/USDT | $0.7245 | $83,742.48 | 01:00:13 02/09/2026 |
| 273 |  Flipster |
SUI/USDT | $0.7268 | $82,382.58 | 01:00:17 02/09/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.7247 | $82,105.92 | 00:58:53 02/09/2026 |
| 275 | MEXC |
SUI/USD1 | $0.7303 | $77,911.33 | 00:48:11 02/09/2026 |
| 276 |  Indodax |
SUI/IDR | $0.7280 | $76,557.93 | 01:02:24 02/09/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.7234 | $73,680.39 | 01:00:10 02/09/2026 |
| 278 | LeveX |
SUI/USDC | $0.7265 | $72,358.27 | 01:00:15 02/09/2026 |
| 279 | CoinEx |
SUI/USDC | $0.7326 | $71,927.13 | 00:57:15 02/09/2026 |
| 280 | Cetus |
BUCK/SUI | $0.9981 | $71,795.40 | 00:59:49 02/09/2026 |
| 281 | MEXC |
SUI/USD1 | $0.7251 | $70,294.70 | 00:57:17 02/09/2026 |
| 282 |  Blynex |
SUI/USDT | $0.7245 | $69,310.01 | 01:00:07 02/09/2026 |
| 283 | Crypto.com Exchange |
SUI/USDT | $0.7324 | $68,553.94 | 00:45:10 02/09/2026 |
| 284 | MEXC |
SUI/EUR | $0.7302 | $64,151.07 | 00:48:11 02/09/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.7270 | $61,974.72 | 01:03:17 02/09/2026 |
| 286 | MEXC |
SUI/USDC | $0.7309 | $59,103.45 | 00:48:11 02/09/2026 |
| 287 | Cofinex |
SUI/EUR | $0.7247 | $58,198.69 | 01:00:13 02/09/2026 |
| 288 | TxFlow |
SUI/USDC | $0.7266 | $57,597.51 | 01:00:13 02/09/2026 |
| 289 | Revolut X |
SUI/USDC | $0.7249 | $52,755.91 | 01:00:12 02/09/2026 |
| 290 | Cofinex |
SUI/USDC | $0.7248 | $51,041.03 | 01:00:13 02/09/2026 |
| 291 | Bitstamp by Robinhood |
SUI/EUR | $0.7251 | $50,587.53 | 00:59:23 02/09/2026 |
| 292 | Bluefin |
WAL/SUI | $0.02467 | $48,544.83 | 00:58:11 02/09/2026 |
| 293 |  Deribit |
SUI/USDC | $0.7301 | $48,134.72 | 23:57:52 01/09/2026 |
| 294 | Turbos Finance |
USDsui/SUI | $1.00 | $47,756.40 | 00:59:21 02/09/2026 |
| 295 |  Coinone |
SUI/KRW | $0.7299 | $47,289.72 | 00:59:23 02/09/2026 |
| 296 |  Binance TH |
SUI/USDT | $0.7253 | $46,884.46 | 00:57:08 02/09/2026 |
| 297 |  XBO.com |
SUI/USDC | $0.7249 | $42,991.15 | 01:00:12 02/09/2026 |
| 298 | Gate |
SUI/USD | $0.7351 | $42,835.87 | 00:56:24 02/09/2026 |
| 299 | Bitbaby |
SUI/USDC | $0.6775 | $42,215.34 | 00:57:09 02/09/2026 |
| 300 | Bitcoiva |
SUI/USDT | $0.7253 | $41,541.58 | 01:00:08 02/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 02/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,304,654,060 với tỷ giá $0.7268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.