Sui SUI
Xếp hạng #28
11:34:00 04/06/2026
Giá Sui (SUI)
$0.8106 0.3%
0.00001261 BTC
21,332 VND
Thấp: $0.7692
Cao: $0.8394
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8130 | $5,259,205,803 | 11:00:08 04/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8122 | $1,105,779,042 | 10:57:17 04/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8139 | $383,086,191 | 10:54:16 04/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.8119 | $316,939,644 | 11:00:16 04/06/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8121 | $275,391,464 | 10:57:15 04/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8117 | $236,337,541 | 11:00:16 04/06/2026 |
| 7 |  BVOX |
SUI/USDT | $0.8123 | $177,437,564 | 10:57:15 04/06/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.8122 | $162,475,551 | 10:57:15 04/06/2026 |
| 9 |  BTCC |
SUI/USDT | $0.8136 | $150,766,409 | 10:57:16 04/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.8122 | $150,304,972 | 10:57:16 04/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.8124 | $149,126,825 | 10:57:17 04/06/2026 |
| 12 |  Bybit |
SUI/USDT | $0.8131 | $148,932,490 | 10:54:16 04/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8122 | $132,896,258 | 10:57:15 04/06/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.38 | $126,419,477 | 10:57:15 04/06/2026 |
| 15 |  BiKing |
SUI/USDT | $0.8116 | $124,358,507 | 11:00:16 04/06/2026 |
| 16 |  KTX |
SUI/USDT | $0.8117 | $118,648,367 | 11:00:15 04/06/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.8123 | $118,590,668 | 10:57:15 04/06/2026 |
| 18 |  Batonex |
SUI/USDT | $0.8116 | $107,741,181 | 11:00:16 04/06/2026 |
| 19 |  Bitget |
SUI/USDT | $0.8133 | $102,080,619 | 10:54:16 04/06/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.8121 | $101,964,135 | 11:00:15 04/06/2026 |
| 21 | Binance |
SUI/USDT | $0.8134 | $99,245,233 | 10:56:42 04/06/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.8117 | $96,009,554 | 11:00:17 04/06/2026 |
| 23 |  AllinX |
SUI/USDT | $0.8129 | $83,584,720 | 11:00:07 04/06/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.8122 | $82,897,658 | 10:57:17 04/06/2026 |
| 25 |  Bitbase |
SUI/USDT | $0.8096 | $73,839,648 | 10:24:09 04/06/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.8127 | $65,233,146 | 11:00:15 04/06/2026 |
| 27 |  BTSE |
SUI/USDT | $0.8135 | $65,056,847 | 10:54:15 04/06/2026 |
| 28 |  BITmarkets |
SUI/USDT | $0.8112 | $62,559,459 | 11:00:16 04/06/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.8120 | $61,357,903 | 11:00:16 04/06/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $0.8127 | $61,051,289 | 11:00:08 04/06/2026 |
| 31 |  Echobit |
SUI/USDT | $0.8123 | $58,818,905 | 10:57:16 04/06/2026 |
| 32 | Bitbase |
SUI/USDT | $0.8119 | $57,665,238 | 11:00:17 04/06/2026 |
| 33 |  Websea |
SUI/USDT | $0.8119 | $57,476,225 | 10:57:19 04/06/2026 |
| 34 | OrangeX |
SUI/USDT | $0.8134 | $53,417,697 | 10:57:07 04/06/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.8121 | $49,672,281 | 10:57:16 04/06/2026 |
| 36 | BTCC |
SUI/USDT | $0.8147 | $49,588,589 | 10:57:12 04/06/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.8117 | $49,417,780 | 11:00:17 04/06/2026 |
| 38 |  4E |
SUI/USDT | $0.8139 | $49,093,725 | 10:54:11 04/06/2026 |
| 39 |  YEX |
SUI/USDT | $0.8115 | $48,372,972 | 11:00:16 04/06/2026 |
| 40 |  BitxEX |
SUI/USDT | $0.8129 | $47,791,982 | 11:00:08 04/06/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.8124 | $47,022,019 | 10:57:16 04/06/2026 |
| 42 |  Bitunix |
SUI/USDT | $0.8134 | $45,474,198 | 10:54:17 04/06/2026 |
| 43 |  Toobit |
SUI/USDT | $0.8123 | $44,447,231 | 10:57:17 04/06/2026 |
| 44 |  XT.COM |
SUI/USDT | $0.8124 | $38,983,376 | 10:57:38 04/06/2026 |
| 45 |  DeepBook Protocol |
SUI/USDC | $0.8129 | $35,393,975 | 10:57:08 04/06/2026 |
| 46 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 47 |  ASTX |
SUI/USDT | $0.8117 | $33,558,260 | 11:00:16 04/06/2026 |
| 48 |  WhiteBIT |
SUI/USDT | $0.8163 | $33,283,680 | 10:45:15 04/06/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.8122 | $32,172,870 | 11:00:17 04/06/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.8119 | $32,172,610 | 11:00:16 04/06/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.8119 | $32,172,476 | 11:00:15 04/06/2026 |
| 52 |  Hyperliquid |
SUI/USD | $0.8144 | $30,870,582 | 10:54:26 04/06/2026 |
| 53 |  LBank |
SUI/USDT | $0.8128 | $30,847,757 | 10:57:12 04/06/2026 |
| 54 |  AscendEX |
SUI/USDT | $0.8171 | $30,546,829 | 10:51:11 04/06/2026 |
| 55 |  Gate |
SUI/USDT | $0.8130 | $30,240,258 | 10:54:19 04/06/2026 |
| 56 |  UZX |
SUI/USDT | $0.8121 | $30,146,426 | 10:57:17 04/06/2026 |
| 57 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.8139 | $29,367,476 | 10:54:19 04/06/2026 |
| 59 |  BitradeX |
SUI/USDT | $0.8123 | $29,284,476 | 10:57:15 04/06/2026 |
| 60 |  CoinP |
SUI/USDT | $0.8119 | $28,655,188 | 10:57:15 04/06/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.8133 | $28,449,295 | 11:00:30 04/06/2026 |
| 62 | Toobit |
SUI/USDT | $0.8127 | $28,161,082 | 10:57:12 04/06/2026 |
| 63 | LBank |
SUI/USDT | $0.8124 | $26,757,184 | 10:57:17 04/06/2026 |
| 64 | Binance |
SUI/USDC | $0.8133 | $26,664,867 | 10:57:02 04/06/2026 |
| 65 | Ourbit |
SUI/USDT | $0.8153 | $25,947,109 | 10:48:09 04/06/2026 |
| 66 | XT.COM |
SUI/USDT | $0.8130 | $25,730,856 | 10:57:13 04/06/2026 |
| 67 |  Phemex |
SUI/USDT | $0.8123 | $24,227,054 | 10:57:16 04/06/2026 |
| 68 |  BingX |
SUI/USDT | $0.8121 | $24,001,963 | 10:57:17 04/06/2026 |
| 69 | WhiteBIT |
SUI/USDT | $0.8172 | $23,267,684 | 10:45:10 04/06/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.8127 | $22,783,098 | 10:57:07 04/06/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.8138 | $22,739,365 | 10:57:00 04/06/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.8076 | $22,522,468 | 10:39:10 04/06/2026 |
| 73 |  OKX |
SUI/USDT | $0.8138 | $22,163,846 | 10:56:23 04/06/2026 |
| 74 |  Hibt |
SUI/USDT | $0.8140 | $21,767,942 | 10:54:12 04/06/2026 |
| 75 | Binance |
SUI/USDC | $0.8138 | $21,382,068 | 10:54:16 04/06/2026 |
| 76 |  Upbit |
SUI/KRW | $0.7928 | $20,231,808 | 10:56:23 04/06/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8122 | $20,084,354 | 11:00:16 04/06/2026 |
| 78 | BVOX |
SUI/USDT | $0.8126 | $19,841,385 | 10:57:07 04/06/2026 |
| 79 | Tapbit |
SUI/USDT | $0.8133 | $18,249,636 | 10:57:07 04/06/2026 |
| 80 | MEXC |
SUI/USDT | $0.8128 | $18,116,734 | 10:57:08 04/06/2026 |
| 81 |  XXKK |
SUI/USDT | $0.8129 | $17,779,897 | 11:00:10 04/06/2026 |
| 82 | BitradeX |
SUI/USDT | $0.8128 | $17,028,218 | 10:57:11 04/06/2026 |
| 83 | AscendEX |
SUI/USDT | $0.8162 | $16,710,362 | 10:51:15 04/06/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.8325 | $16,585,256 | 10:59:23 04/06/2026 |
| 85 |  WEEX |
SUI/USDT | $0.8127 | $16,566,294 | 10:57:13 04/06/2026 |
| 86 | Coinlocally |
SUI/USDT | $0.8128 | $16,401,691 | 11:00:07 04/06/2026 |
| 87 | YEX |
SUI/USDT | $0.8128 | $16,071,072 | 11:00:08 04/06/2026 |
| 88 | Websea |
SUI/USDT | $0.8129 | $16,022,363 | 10:57:12 04/06/2026 |
| 89 |  CoinUp.io |
SUI/USDT | $0.8129 | $15,638,942 | 10:57:10 04/06/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.8116 | $15,592,870 | 11:00:15 04/06/2026 |
| 91 | Biconomy.com |
SUI/USDT | $0.8126 | $15,475,864 | 10:57:09 04/06/2026 |
| 92 | Bybit |
SUI/USDT | $0.8139 | $15,387,814 | 10:54:08 04/06/2026 |
| 93 | Gate |
SUI/USDT | $0.8137 | $14,947,828 | 10:56:24 04/06/2026 |
| 94 |  HTX |
SUI/USDT | $0.8175 | $14,919,529 | 10:59:25 04/06/2026 |
| 95 | KuCoin |
SUI/USDT | $0.8138 | $14,672,817 | 10:56:23 04/06/2026 |
| 96 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 97 |  BitMart |
SUI/USDT | $0.8126 | $14,072,743 | 10:57:16 04/06/2026 |
| 98 | BitMart |
SUI/USDT | $0.8128 | $13,588,870 | 10:57:11 04/06/2026 |
| 99 |  YUBIT |
SUI/USDT | $0.8127 | $13,514,331 | 10:57:08 04/06/2026 |
| 100 |  EasiCoin |
SUI/USDT | $0.8117 | $13,151,663 | 11:00:16 04/06/2026 |
| 101 | BlockFin |
SUI/USDT | $0.8125 | $13,053,180 | 11:00:07 04/06/2026 |
| 102 |  Kraken |
SUI/USD | $0.8128 | $12,990,453 | 10:59:54 04/06/2026 |
| 103 | Bitget |
SUI/USDT | $0.8139 | $12,763,538 | 10:54:12 04/06/2026 |
| 104 |  EagleX |
SUI/USDT | $0.8127 | $12,724,865 | 11:00:07 04/06/2026 |
| 105 | YUBIT |
SUI/USDT | $0.8122 | $12,481,565 | 10:57:15 04/06/2026 |
| 106 | EagleX |
SUI/USDT | $0.8117 | $12,378,753 | 11:00:15 04/06/2026 |
| 107 |  BloFin |
SUI/USDT | $0.8122 | $12,222,121 | 10:57:16 04/06/2026 |
| 108 |  KCEX |
SUI/USDT | $0.8125 | $11,888,409 | 10:57:15 04/06/2026 |
| 109 |  DigiFinex |
SUI/USDT | $0.8127 | $11,377,533 | 11:00:07 04/06/2026 |
| 110 | CoinW |
SUI/USDT | $0.8132 | $11,236,056 | 10:57:07 04/06/2026 |
| 111 |  Bitcastle |
SUI/USDT | $0.8122 | $10,720,431 | 11:00:13 04/06/2026 |
| 112 | WhiteBIT |
SUI/WBT | $0.8163 | $10,560,338 | 10:45:10 04/06/2026 |
| 113 |  Bluefin |
SUI/USDC | $0.8113 | $10,506,350 | 10:57:53 04/06/2026 |
| 114 |  WOO X Pro |
SUI/USDT | $0.8115 | $9,945,329 | 11:00:16 04/06/2026 |
| 115 |  GroveX |
SUI/USDT | $0.8156 | $9,852,389 | 10:57:07 04/06/2026 |
| 116 | ASTX |
SUI/USDT | $0.8127 | $9,719,674 | 11:00:08 04/06/2026 |
| 117 |  AEGET |
SUI/USDT | $0.8127 | $9,710,262 | 10:57:11 04/06/2026 |
| 118 | CoinP |
SUI/USDT | $0.8129 | $9,357,100 | 11:00:10 04/06/2026 |
| 119 |  BitTap |
SUI/USDT | $0.8116 | $8,569,237 | 11:00:17 04/06/2026 |
| 120 | Bitbase |
SUI/USDC | $0.8094 | $8,132,882 | 10:24:09 04/06/2026 |
| 121 |  Coinbase International Exchange |
SUI/USDC | $0.8118 | $8,035,928 | 11:00:15 04/06/2026 |
| 122 | Binance |
SUI/USD | $0.8129 | $7,957,302 | 10:54:50 04/06/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.8123 | $7,839,487 | 10:57:17 04/06/2026 |
| 124 | BloFin |
SUI/USDT | $0.8130 | $7,582,787 | 10:57:10 04/06/2026 |
| 125 | XT.COM |
SUI/USD | $0.8121 | $7,306,919 | 10:57:38 04/06/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.7915 | $6,982,798 | 10:59:53 04/06/2026 |
| 127 |  Millionero |
SUI/USDT | $0.8127 | $6,752,140 | 11:00:07 04/06/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.8129 | $6,741,879 | 10:59:21 04/06/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $6,495,231 | 10:57:53 04/06/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.8127 | $6,483,887 | 10:57:09 04/06/2026 |
| 131 |  MGBX |
SUI/USDT | $0.8125 | $6,455,828 | 10:57:17 04/06/2026 |
| 132 |  Pionex |
SUI/USDT | $0.8128 | $6,444,961 | 10:57:10 04/06/2026 |
| 133 | Hotcoin |
SUI/USDT | $0.8162 | $6,144,465 | 10:54:07 04/06/2026 |
| 134 |  Picol |
SUI/USDT | $0.8127 | $5,687,320 | 11:00:07 04/06/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.8143 | $5,534,537 | 10:57:13 04/06/2026 |
| 136 | CZR Exchange |
SUI/USDT | $0.8127 | $5,436,143 | 11:00:11 04/06/2026 |
| 137 | BlockFin |
SUI/USDC | $0.8125 | $5,183,907 | 11:00:07 04/06/2026 |
| 138 | XT.COM |
SUI/USDC | $0.8129 | $5,158,235 | 10:57:13 04/06/2026 |
| 139 | WhiteBIT |
SUI/USDC | $0.8160 | $5,153,858 | 10:45:10 04/06/2026 |
| 140 | Toobit |
SUI/USDC | $0.8120 | $4,540,473 | 10:57:17 04/06/2026 |
| 141 | Phemex |
SUI/USD | $0.8124 | $4,357,269 | 10:57:16 04/06/2026 |
| 142 | Phemex |
SUI/USDT | $0.8135 | $4,139,876 | 10:57:11 04/06/2026 |
| 143 | Kraken |
SUI/EUR | $0.8124 | $3,736,806 | 10:59:24 04/06/2026 |
| 144 | Koinbay |
SUI/USDC | $0.8126 | $3,735,766 | 10:57:12 04/06/2026 |
| 145 | Cetus |
USDC/SUI | $0.9998 | $3,651,283 | 10:59:21 04/06/2026 |
| 146 |  Bit2Me |
SUI/EUR | $0.8157 | $3,646,121 | 10:57:10 04/06/2026 |
| 147 | Pionex |
SUI/USDT | $0.8123 | $3,565,647 | 10:57:17 04/06/2026 |
| 148 | Millionero |
SUI/USDT | $0.8114 | $3,526,586 | 11:00:15 04/06/2026 |
| 149 |  LeveX |
SUI/USDT | $0.8116 | $3,481,442 | 11:00:16 04/06/2026 |
| 150 | Bitunix |
SUI/USDT | $0.8138 | $3,388,115 | 10:54:11 04/06/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.8126 | $3,376,032 | 11:00:10 04/06/2026 |
| 152 | WhiteBIT |
SUI/TRY | $0.8166 | $3,134,898 | 10:45:10 04/06/2026 |
| 153 | BloFin |
SUI/USDC | $0.8131 | $3,050,369 | 10:57:10 04/06/2026 |
| 154 | BingX |
SUI/USDT | $0.8127 | $3,028,951 | 10:57:08 04/06/2026 |
| 155 | Bit2Me |
SUI/USDC | $0.8129 | $2,940,331 | 10:57:10 04/06/2026 |
| 156 |  Momentum |
SUI/USDC | $0.8139 | $2,848,502 | 10:57:55 04/06/2026 |
| 157 | Bitcastle |
SUI/USDT | $0.8119 | $2,800,295 | 11:00:20 04/06/2026 |
| 158 | KCEX |
SUI/USDC | $0.8123 | $2,521,444 | 10:57:15 04/06/2026 |
| 159 |  BitKan |
SUI/USDT | $0.8130 | $2,473,544 | 11:00:10 04/06/2026 |
| 160 | WOO X Pro |
SUI/USD | $0.8122 | $2,437,678 | 11:00:16 04/06/2026 |
| 161 | VOOX Exchange |
SUI/USDT | $0.8130 | $2,421,332 | 10:57:09 04/06/2026 |
| 162 | HTX |
SUI/USDT | $0.8110 | $2,377,566 | 10:39:23 04/06/2026 |
| 163 |  Bitrue |
SUI/XRP | $0.8132 | $2,359,256 | 10:57:08 04/06/2026 |
| 164 | WhiteBIT |
SUI/EUR | $0.8178 | $2,334,854 | 10:45:10 04/06/2026 |
| 165 | BITmarkets |
SUI/USD | $0.8129 | $2,163,954 | 11:00:08 04/06/2026 |
| 166 | B2Z Exchange |
SUI/USD | $0.8129 | $2,163,933 | 11:00:08 04/06/2026 |
| 167 | Binance |
SUI/TRY | $0.8132 | $2,129,551 | 10:57:02 04/06/2026 |
| 168 |  Backpack Exchange |
SUI/USDC | $0.8147 | $2,068,670 | 10:57:16 04/06/2026 |
| 169 | B2Z Exchange |
SUI/USDT | $0.8129 | $2,015,215 | 11:00:08 04/06/2026 |
| 170 | BITmarkets |
SUI/USDT | $0.8129 | $2,015,194 | 11:00:08 04/06/2026 |
| 171 | BTSE |
SUI/USDT | $0.8141 | $2,008,341 | 10:54:11 04/06/2026 |
| 172 | Binance |
SUI/BTC | $0.8128 | $1,959,723 | 10:57:02 04/06/2026 |
| 173 | Bybit |
SUI/USDC | $0.8140 | $1,950,828 | 10:54:08 04/06/2026 |
| 174 | Hotcoin |
SUI/USD | $0.8126 | $1,939,675 | 10:57:17 04/06/2026 |
| 175 | LeveX |
SUI/USDT | $0.8121 | $1,935,063 | 11:00:09 04/06/2026 |
| 176 | Bitrue |
SUI/USDT | $0.8129 | $1,898,884 | 10:57:08 04/06/2026 |
| 177 | EasiCoin |
SUI/USDT | $0.8124 | $1,841,730 | 11:00:12 04/06/2026 |
| 178 | YEX |
SUI/USD | $0.8118 | $1,795,331 | 11:00:16 04/06/2026 |
| 179 | Blockfinex |
SUI/USDT | $0.8127 | $1,780,222 | 11:00:07 04/06/2026 |
| 180 | Koinbay |
SUI/USDT | $0.8133 | $1,766,786 | 10:57:12 04/06/2026 |
| 181 | Hibt |
SUI/USDC | $0.8137 | $1,752,116 | 10:54:12 04/06/2026 |
| 182 | 4E |
SUI/USDT | $0.8134 | $1,729,903 | 10:54:15 04/06/2026 |
| 183 |  BYDFi |
SUI/USDT | $0.8129 | $1,694,635 | 10:57:07 04/06/2026 |
| 184 |  BitMEX |
SUI/USDT | $0.8140 | $1,675,423 | 10:57:15 04/06/2026 |
| 185 | KCEX |
SUI/USDT | $0.8137 | $1,630,653 | 10:57:07 04/06/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.8124 | $1,556,863 | 11:00:09 04/06/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.8130 | $1,495,144 | 10:57:09 04/06/2026 |
| 188 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 189 | Bitrue |
SUI/USDT | $0.8114 | $1,427,043 | 10:57:17 04/06/2026 |
| 190 |  CoinTR |
SUI/USDT | $0.8138 | $1,421,467 | 11:00:07 04/06/2026 |
| 191 | KCEX |
SUI/USDC | $0.8136 | $1,409,580 | 10:57:07 04/06/2026 |
| 192 |  Aster |
SUI/USDT | $0.8171 | $1,373,532 | 10:54:15 04/06/2026 |
| 193 |  PointPay |
SUI/USDT | $0.8130 | $1,361,384 | 10:57:11 04/06/2026 |
| 194 |  TruBit Pro Exchange |
SUI/USDT | $0.8128 | $1,335,923 | 11:00:07 04/06/2026 |
| 195 | AEGET |
SUI/USDT | $0.8122 | $1,329,554 | 10:57:15 04/06/2026 |
| 196 | Cofinex |
SUI/USDC | $0.8115 | $1,322,889 | 11:00:15 04/06/2026 |
| 197 | Binance |
SUI/JPY | $0.8141 | $1,298,070 | 10:57:02 04/06/2026 |
| 198 |  CoinEx |
SUI/USDT | $0.8130 | $1,274,954 | 10:59:53 04/06/2026 |
| 199 | Bitrue |
SUI/RLUSD | $0.8140 | $1,258,035 | 10:57:08 04/06/2026 |
| 200 |  Bitstamp by Robinhood |
SUI/USD | $0.8127 | $1,255,110 | 10:59:53 04/06/2026 |
| 201 | Bitrue |
SUI/USD1 | $0.8140 | $1,252,894 | 10:57:08 04/06/2026 |
| 202 |  ZKE |
SUI/USDT | $0.8127 | $1,068,214 | 11:00:09 04/06/2026 |
| 203 | Phemex |
SUI/USDC | $0.8121 | $1,047,568 | 10:57:16 04/06/2026 |
| 204 | CoinTR |
SUI/TRY | $0.8111 | $1,034,240 | 11:00:07 04/06/2026 |
| 205 | Bybit |
SUI/USD | $0.8130 | $982,802 | 10:54:16 04/06/2026 |
| 206 | Binance |
SUI/USD1 | $0.8130 | $971,271 | 10:56:42 04/06/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.8140 | $956,751 | 10:57:09 04/06/2026 |
| 208 | Bitbaby |
SUI/USDC | $0.8132 | $937,927 | 11:00:10 04/06/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.8134 | $934,126 | 10:57:08 04/06/2026 |
| 210 | Crypto.com Exchange |
SUI/USDT | $0.8130 | $906,945 | 10:57:09 04/06/2026 |
| 211 | Pionex |
SUI/BTC | $0.8122 | $866,280 | 10:57:17 04/06/2026 |
| 212 | YEX |
SUI/USDC | $0.8114 | $852,491 | 11:00:16 04/06/2026 |
| 213 |  Lighter |
SUI/USDC | $0.8138 | $810,540 | 10:57:15 04/06/2026 |
| 214 | MEXC |
SUI/USDC | $0.8132 | $697,441 | 10:54:16 04/06/2026 |
| 215 |  VinDAX |
SUI/USDT | $0.8124 | $683,284 | 11:00:12 04/06/2026 |
| 216 | Bluefin |
DEEP/SUI | $0.01947 | $663,504 | 10:59:27 04/06/2026 |
| 217 |  Nivex |
SUI/USDT | $0.8748 | $662,286 | 11:00:07 04/06/2026 |
| 218 | Bitget |
SUI/USD | $0.8129 | $650,349 | 10:54:16 04/06/2026 |
| 219 | Cofinex |
SUI/USD | $0.8115 | $650,226 | 11:00:15 04/06/2026 |
| 220 | BingX |
SUI/USDC | $0.8136 | $636,475 | 10:57:08 04/06/2026 |
| 221 | Bitrue |
SUI/USDC | $0.8133 | $621,603 | 10:57:08 04/06/2026 |
| 222 | Bitunix |
SUI/USD | $0.8140 | $580,651 | 10:54:17 04/06/2026 |
| 223 |  Paribu |
SUI/TRY | $0.8107 | $567,612 | 10:58:23 04/06/2026 |
| 224 | MEXC |
SUI/USD | $0.8123 | $554,692 | 10:57:16 04/06/2026 |
| 225 |  AlphaX |
SUI/USDT | $0.8119 | $545,065 | 11:00:17 04/06/2026 |
| 226 | Binance |
SUI/EUR | $0.8142 | $524,112 | 10:56:42 04/06/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01943 | $521,072 | 10:58:14 04/06/2026 |
| 228 | Gate |
SUI/USDC | $0.8136 | $499,882 | 10:56:24 04/06/2026 |
| 229 | Cetus |
USDsui/SUI | $1.00 | $498,443 | 10:58:14 04/06/2026 |
| 230 | BYDFi |
SUI/USDT | $0.8166 | $474,079 | 11:00:16 04/06/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $0.8074 | $470,420 | 10:27:17 04/06/2026 |
| 232 | Binance |
SUI/FDUSD | $0.8132 | $455,542 | 10:57:02 04/06/2026 |
| 233 | Bluefin |
SUI/USDsui | $0.8119 | $454,469 | 10:57:57 04/06/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01947 | $445,346 | 10:59:40 04/06/2026 |
| 236 |  Tebbit |
SUI/USDT | $0.8119 | $438,647 | 11:00:15 04/06/2026 |
| 237 | XT.COM |
SUI/USD1 | $0.8131 | $436,840 | 10:57:13 04/06/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.8151 | $423,008 | 10:57:08 04/06/2026 |
| 239 | Cetus |
WAL/SUI | $0.04248 | $415,149 | 10:59:34 04/06/2026 |
| 240 |  Coinstore |
SUI/USDT | $0.8118 | $398,298 | 10:57:11 04/06/2026 |
| 241 | PointPay |
SUI/USDC | $0.8139 | $388,882 | 10:57:11 04/06/2026 |
| 242 | Millionero |
SUI/USDC | $0.8121 | $373,405 | 11:00:07 04/06/2026 |
| 243 |  Coinone |
SUI/KRW | $0.7928 | $341,020 | 10:59:53 04/06/2026 |
| 244 | Bluefin |
WAL/SUI | $0.04255 | $338,214 | 10:57:58 04/06/2026 |
| 245 |  BigONE |
SUI/USDT | $0.8140 | $321,318 | 10:57:09 04/06/2026 |
| 246 | Backpack Exchange |
SUI/USDC | $0.8133 | $320,421 | 10:57:07 04/06/2026 |
| 247 | Cetus |
WAL/SUI | $0.04256 | $319,408 | 10:57:03 04/06/2026 |
| 248 | Cetus |
CETUS/SUI | $0.02084 | $298,799 | 10:57:57 04/06/2026 |
| 249 |  BtcTurk | Kripto |
SUI/TRY | $0.8148 | $291,292 | 10:59:23 04/06/2026 |
| 250 | Cetus |
BUCK/SUI | $0.9999 | $289,033 | 10:59:27 04/06/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $0.8122 | $261,223 | 11:00:16 04/06/2026 |
| 252 |  Bitazza |
SUI/USDT | $0.8129 | $258,022 | 11:00:08 04/06/2026 |
| 253 | BitxEX |
SUI/USDT | $0.8119 | $250,429 | 11:00:16 04/06/2026 |
| 254 |  EXMO |
SUI/USDT | $0.8128 | $243,894 | 10:57:11 04/06/2026 |
| 255 |  EXMO.ME |
SUI/USDT | $0.8117 | $243,822 | 11:00:07 04/06/2026 |
| 256 | Bitget |
SUI/USDC | $0.8136 | $237,366 | 10:54:12 04/06/2026 |
| 257 | Gate |
SUI/USD1 | $0.8133 | $235,007 | 10:56:24 04/06/2026 |
| 258 |  OKJ |
SUI/JPY | $0.8157 | $234,742 | 10:57:07 04/06/2026 |
| 259 | Kraken |
SUI/GBP | $0.8126 | $234,644 | 10:59:54 04/06/2026 |
| 260 |  Bitfinex |
SUI/USD | $0.8125 | $215,302 | 10:59:56 04/06/2026 |
| 261 | BYDFi |
SUI/USDC | $0.8164 | $197,166 | 11:00:16 04/06/2026 |
| 262 |  CriptoSwaps |
SUI/USDT | $0.8133 | $192,508 | 10:57:09 04/06/2026 |
| 263 | BITmarkets |
SUI/USDC | $0.8126 | $190,155 | 11:00:08 04/06/2026 |
| 264 | B2Z Exchange |
SUI/USDC | $0.8126 | $190,153 | 11:00:08 04/06/2026 |
| 265 | SunX |
SUI/USDT | $0.8118 | $179,390 | 11:00:18 04/06/2026 |
| 266 | Bitunix |
SUI/USDC | $0.8135 | $174,423 | 10:54:17 04/06/2026 |
| 267 | OKX |
SUI/USDC | $0.8165 | $166,256 | 10:56:23 04/06/2026 |
| 268 | Cofinex |
SUI/USDT | $0.8125 | $166,123 | 11:00:09 04/06/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 270 |  Bitkub |
SUI/THB | $0.8157 | $157,525 | 10:57:12 04/06/2026 |
| 271 | MEXC |
SUI/USDC | $0.8149 | $157,265 | 10:54:08 04/06/2026 |
| 272 |  Binance TH |
SUI/USDT | $0.8128 | $156,437 | 10:57:08 04/06/2026 |
| 273 |  Bybit EU |
SUI/USDC | $0.8153 | $151,859 | 10:42:08 04/06/2026 |
| 274 | LeveX |
SUI/USDC | $0.8118 | $148,851 | 11:00:16 04/06/2026 |
| 275 | DeepBook Protocol |
SUI/USDSUI | $0.8128 | $143,898 | 10:57:08 04/06/2026 |
| 276 | DeepBook Protocol |
WAL/SUI | $0.04247 | $140,755 | 10:57:08 04/06/2026 |
| 277 | BtcTurk | Kripto |
SUI/USDT | $0.8057 | $137,140 | 10:59:23 04/06/2026 |
| 278 | EXMO |
SUI/USDC | $0.8128 | $133,705 | 10:57:11 04/06/2026 |
| 279 | EXMO.ME |
SUI/USDC | $0.8127 | $133,505 | 11:00:07 04/06/2026 |
| 280 |  Tokocrypto |
SUI/USDT | $0.8133 | $133,205 | 10:57:08 04/06/2026 |
| 281 |  Foxbit |
SUI/BRL | $0.8127 | $129,846 | 11:00:07 04/06/2026 |
| 282 | Bitbase |
SUI/USDC | $0.8126 | $129,324 | 11:00:17 04/06/2026 |
| 283 | Bitget |
SUI/EUR | $0.8140 | $129,230 | 10:54:12 04/06/2026 |
| 284 | BitMEX |
SUI/USD | $0.8140 | $126,635 | 10:57:15 04/06/2026 |
| 285 | Bitfinex |
SUI/USDT | $0.8137 | $123,474 | 10:57:15 04/06/2026 |
| 286 |  Bitcoiva |
SUI/INR | $0.8240 | $120,800 | 11:00:08 04/06/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.8683 | $112,146 | 10:57:07 04/06/2026 |
| 288 |  Bullish |
SUI/USDC | $0.8170 | $108,624 | 11:00:07 04/06/2026 |
| 289 | CoinEx |
SUI/USDC | $0.8130 | $103,116 | 10:59:23 04/06/2026 |
| 290 | LeveX |
SUI/USDC | $0.8122 | $100,473 | 11:00:09 04/06/2026 |
| 291 | DeepBook Protocol |
DEEP/SUI | $0.01941 | $100,231 | 10:57:08 04/06/2026 |
| 292 | KuCoin |
SUI/USDC | $0.7860 | $95,245.80 | 10:54:19 04/06/2026 |
| 293 | MEXC |
SUI/USD1 | $0.8144 | $90,699.04 | 10:54:16 04/06/2026 |
| 294 |  Coins.ph |
SUI/PHP | $0.8133 | $90,502.14 | 11:00:07 04/06/2026 |
| 295 | Cetus |
SCA/SUI | $0.01593 | $89,714.27 | 10:59:38 04/06/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.8175 | $87,850.16 | 10:59:56 04/06/2026 |
| 297 | Binance |
SUI/U | $0.8131 | $87,029.44 | 10:56:42 04/06/2026 |
| 298 | Momentum |
WAL/SUI | $0.04256 | $86,959.47 | 10:57:49 04/06/2026 |
| 299 | OKX |
SUI/USD | $0.8134 | $84,065.84 | 10:56:23 04/06/2026 |
| 300 |  Ulink |
SUI/USDT | $1.97 | $80,183.88 | 11:00:26 04/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 04/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,259,205,803 với tỷ giá $0.8130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.