Sui SUI
Xếp hạng #14
03:44:00 02/02/2025
Giá Sui (SUI)
$3.82 -5.99%
0.00003775 BTC
98,868 VND
Thấp: $3.81
Cao: $4.12
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SUI/USDT | $4.43 | $936,966,639 | 03:02:58 02/02/2025 |
| 2 |  Binance |
SUI/USDT | $3.84 | $533,781,479 | 02:56:58 02/02/2025 |
| 3 |  Echobit |
SUI/USDT | $3.84 | $464,641,716 | 03:02:58 02/02/2025 |
| 4 |  Coin8 Exchange |
SUI/USDT | $3.85 | $462,269,522 | 03:02:58 02/02/2025 |
| 5 |  OrangeX |
SUI/USDT | $3.83 | $443,929,883 | 02:59:58 02/02/2025 |
| 6 |  Tapbit |
SUI/USDT | $3.84 | $322,306,686 | 02:59:58 02/02/2025 |
| 7 |  MEXC |
SUI/USDT | $3.84 | $270,608,784 | 02:56:58 02/02/2025 |
| 8 |  Bybit |
SUI/USDT | $3.84 | $259,611,849 | 02:56:58 02/02/2025 |
| 9 |  Bitunix |
SUI/USDT | $3.84 | $244,457,725 | 02:59:58 02/02/2025 |
| 10 |  CoinW |
SUI/USDT | $3.84 | $194,267,853 | 02:59:58 02/02/2025 |
| 11 |  Topone |
SUI/USDT | $3.83 | $174,361,613 | 03:05:58 02/02/2025 |
| 12 |  BTCC |
SUI/USDT | $3.84 | $172,494,801 | 03:02:58 02/02/2025 |
| 13 |  IBIT Global |
SUI/USDT | $3.85 | $170,436,364 | 03:02:58 02/02/2025 |
| 14 |  OKX |
SUI/USDT | $3.84 | $167,127,945 | 02:56:58 02/02/2025 |
| 15 |  BiKing |
SUI/USDT | $3.85 | $166,107,782 | 03:02:58 02/02/2025 |
| 16 |  3EX |
SUI/USDT | $3.84 | $155,084,744 | 02:59:58 02/02/2025 |
| 17 | Binance |
SUI/USDT | $3.84 | $150,837,873 | 02:56:55 02/02/2025 |
| 18 |  HyperPay Futures |
SUI/USDT | $3.83 | $131,537,431 | 03:05:58 02/02/2025 |
| 19 |  Zoomex |
SUI/USDT | $3.84 | $129,790,653 | 02:59:58 02/02/2025 |
| 20 |  Websea |
SUI/USDT | $3.85 | $127,296,502 | 02:59:58 02/02/2025 |
| 21 |  Koinbay |
SUI/USDT | $4.39 | $126,543,921 | 02:59:58 02/02/2025 |
| 22 |  BVOX |
SUI/USDT | $3.84 | $106,770,934 | 02:59:58 02/02/2025 |
| 23 |  WEEX |
SUI/USDT | $3.84 | $106,525,520 | 02:59:58 02/02/2025 |
| 24 |  Toobit |
SUI/USDT | $3.84 | $98,372,921 | 02:59:58 02/02/2025 |
| 25 |  Hyperliquid |
SUI/USD | $3.84 | $72,284,320 | 02:59:58 02/02/2025 |
| 26 |  DOEX |
SUI/USDT | $3.85 | $69,013,896 | 03:02:58 02/02/2025 |
| 27 |  Hotcoin |
SUI/USDT | $3.84 | $68,565,987 | 02:59:58 02/02/2025 |
| 28 |  Salavi Exchange |
SUI/USDT | $3.85 | $66,767,840 | 03:03:02 02/02/2025 |
| 29 |  XT.COM |
SUI/USDT | $3.84 | $53,733,995 | 02:59:58 02/02/2025 |
| 30 |  Batonex |
SUI/USDT | $3.84 | $51,878,749 | 02:59:58 02/02/2025 |
| 31 |  Coinbase Exchange |
SUI/USD | $3.84 | $49,977,265 | 02:57:03 02/02/2025 |
| 32 |  KCEX |
SUI/USDT | $3.84 | $46,054,607 | 02:59:58 02/02/2025 |
| 33 |  VOOX Exchange |
SUI/USDT | $3.84 | $43,521,391 | 02:59:58 02/02/2025 |
| 34 | Websea |
SUI/USDT | $3.84 | $43,429,275 | 03:00:02 02/02/2025 |
| 35 |  BTSE |
SUI/USDT | $3.84 | $40,674,572 | 02:59:58 02/02/2025 |
| 36 |  BITmarkets |
SUI/USDT | $3.84 | $40,669,027 | 02:59:58 02/02/2025 |
| 37 |  B2Z Exchange |
SUI/USD | $3.85 | $37,833,500 | 03:02:58 02/02/2025 |
| 38 |  SAFEX |
SUI/USDT | $3.85 | $37,243,162 | 03:02:58 02/02/2025 |
| 39 |  Zedxion Exchange |
SUI/USDT | $3.85 | $36,624,099 | 03:02:58 02/02/2025 |
| 40 |  Bitget |
SUI/USDT | $3.84 | $36,553,954 | 02:56:58 02/02/2025 |
| 41 |  UZX |
SUI/USDT | $3.84 | $35,196,635 | 02:59:58 02/02/2025 |
| 42 |  Ourbit |
SUI/USDT | $3.84 | $35,134,773 | 02:59:58 02/02/2025 |
| 43 | OKX |
SUI/USDT | $3.84 | $33,094,057 | 02:56:55 02/02/2025 |
| 44 | Bybit |
SUI/USDT | $3.84 | $32,996,439 | 02:56:52 02/02/2025 |
| 45 |  Cetus |
USDC/SUI | $0.9991 | $32,992,560 | 02:59:00 02/02/2025 |
| 46 | BTCC |
SUI/USDT | $3.85 | $32,980,846 | 03:03:00 02/02/2025 |
| 47 |  KuCoin |
SUI/USDT | $3.83 | $32,862,072 | 02:56:58 02/02/2025 |
| 48 | Binance |
SUI/USD | $3.84 | $26,093,530 | 02:56:58 02/02/2025 |
| 49 |  Biconomy.com |
SUI/USDT | $3.84 | $25,441,846 | 02:59:58 02/02/2025 |
| 50 | Binance |
SUI/USDC | $3.84 | $24,259,536 | 02:56:58 02/02/2025 |
| 51 |  Fairdesk |
SUI/USDT | $2.14 | $24,130,160 | 03:02:58 02/02/2025 |
| 52 |  Gate.io |
SUI/USDT | $3.84 | $23,758,290 | 02:59:56 02/02/2025 |
| 53 | WEEX |
SUI/USDT | $3.84 | $23,501,070 | 02:59:55 02/02/2025 |
| 54 | Cetus |
DEEP/SUI | $0.2360 | $23,499,515 | 02:59:00 02/02/2025 |
| 55 | XT.COM |
SUI/USD | $3.85 | $22,209,750 | 02:59:58 02/02/2025 |
| 56 |  DigiFinex |
SUI/USDT | $3.84 | $21,959,616 | 02:59:53 02/02/2025 |
| 57 |  Upbit |
SUI/KRW | $4.10 | $21,329,203 | 02:56:53 02/02/2025 |
| 58 | Bitget |
SUI/USDT | $3.84 | $20,858,061 | 02:56:57 02/02/2025 |
| 59 |  LBank |
SUI/USDT | $3.84 | $19,945,204 | 02:59:58 02/02/2025 |
| 60 |  Coinbase International Exchange |
SUI/USDC | $3.85 | $19,118,570 | 03:02:58 02/02/2025 |
| 61 |  Phemex |
SUI/USDT | $3.84 | $16,851,692 | 02:59:58 02/02/2025 |
| 62 |  Megabit |
SUI/USDT | $3.84 | $15,404,438 | 02:59:58 02/02/2025 |
| 63 | MEXC |
SUI/USDT | $3.84 | $14,881,399 | 02:57:02 02/02/2025 |
| 64 |  Pionex |
SUI/USDT | $3.84 | $14,861,008 | 02:59:58 02/02/2025 |
| 65 | Phemex |
SUI/USD | $3.84 | $14,499,490 | 02:59:58 02/02/2025 |
| 66 | DOEX |
SUI/USDT | $3.85 | $14,458,090 | 03:02:56 02/02/2025 |
| 67 | BITmarkets |
SUI/USDT | $3.84 | $13,808,963 | 02:59:58 02/02/2025 |
| 68 | BTSE |
SUI/USDT | $3.84 | $13,807,881 | 03:00:03 02/02/2025 |
| 69 |  CoinUp.io |
SUI/USDT | $3.85 | $13,024,681 | 03:02:58 02/02/2025 |
| 70 | B2Z Exchange |
SUI/USDT | $3.85 | $12,926,204 | 03:02:58 02/02/2025 |
| 71 |  HTX |
SUI/USDT | $3.85 | $12,775,499 | 02:59:56 02/02/2025 |
| 72 |  BloFin |
SUI/USDT | $3.84 | $12,710,625 | 02:59:58 02/02/2025 |
| 73 |  XEX |
SUI/USDT | $3.84 | $12,595,641 | 03:02:58 02/02/2025 |
| 74 |  Bluefin |
SUI/USDC | $3.85 | $12,290,709 | 03:02:58 02/02/2025 |
| 75 | Bitunix |
SUI/USDT | $3.84 | $11,946,155 | 02:59:55 02/02/2025 |
| 76 |  Aibit |
SUI/USDT | $3.84 | $11,248,263 | 02:59:58 02/02/2025 |
| 77 |  CoinCatch |
SUI/USDT | $3.84 | $11,070,222 | 03:02:58 02/02/2025 |
| 78 | KuCoin |
SUI/USDT | $3.84 | $10,670,729 | 02:56:55 02/02/2025 |
| 79 |  WhiteBIT |
SUI/USDT | $3.85 | $10,609,976 | 02:59:52 02/02/2025 |
| 80 |  Poloniex |
SUI/USDT | $3.85 | $10,358,427 | 02:59:53 02/02/2025 |
| 81 |  Hibt |
SUI/USDT | $3.84 | $10,188,593 | 02:59:58 02/02/2025 |
| 82 | Binance |
SUI/USDC | $3.84 | $10,109,275 | 02:56:55 02/02/2025 |
| 83 |  AscendEX (BitMax) |
SUI/USDT | $3.85 | $9,964,961 | 02:59:58 02/02/2025 |
| 84 | B2Z Exchange |
SUI/USD | $3.85 | $9,682,549 | 03:03:05 02/02/2025 |
| 85 |  Bitcastle |
SUI/USDT | $3.85 | $9,674,933 | 03:02:58 02/02/2025 |
| 86 | BITmarkets |
SUI/USD | $3.84 | $9,669,501 | 02:59:58 02/02/2025 |
| 87 |  BYDFi |
SUI/USDT | $3.85 | $9,345,584 | 03:02:58 02/02/2025 |
| 88 |  Kraken |
SUI/USD | $3.84 | $9,283,638 | 02:56:59 02/02/2025 |
| 89 | LBank |
SUI/USDT | $3.84 | $8,212,011 | 02:59:53 02/02/2025 |
| 90 | Hibt |
SUI/USDT | $3.84 | $7,601,673 | 02:59:52 02/02/2025 |
| 91 |  4E |
SUI/USDT | $3.85 | $7,457,369 | 03:02:55 02/02/2025 |
| 92 | HTX |
SUI/USDT | $3.84 | $6,829,334 | 02:59:58 02/02/2025 |
| 93 |  Millionero |
SUI/USDT | $3.84 | $6,756,767 | 03:03:02 02/02/2025 |
| 94 | Cetus |
USDC/SUI | $0.9993 | $6,318,374 | 02:59:00 02/02/2025 |
| 95 | Bluefin |
DEEP/SUI | $0.2355 | $5,907,365 | 03:03:00 02/02/2025 |
| 96 | CoinW |
SUI/USDT | $3.84 | $5,716,460 | 02:59:54 02/02/2025 |
| 97 | Hotcoin |
SUI/USDT | $3.84 | $5,301,451 | 02:59:54 02/02/2025 |
| 98 | WhiteBIT |
SUI/USDT | $3.84 | $4,864,861 | 02:59:58 02/02/2025 |
| 99 |  Bithumb |
SUI/KRW | $4.10 | $4,790,695 | 02:59:52 02/02/2025 |
| 100 | Cetus |
LOFI/SUI | $0.07293 | $4,756,575 | 02:59:00 02/02/2025 |
| 101 |  Coinstore |
SUI/USDT | $3.84 | $4,411,907 | 02:59:54 02/02/2025 |
| 102 | Bitget |
SUI/USDC | $3.84 | $4,046,632 | 02:56:16 02/02/2025 |
| 103 |  BIT |
SUI/USDT | $3.84 | $4,020,711 | 02:59:58 02/02/2025 |
| 104 | Binance |
SUI/FDUSD | $3.84 | $4,008,919 | 02:56:55 02/02/2025 |
| 105 | 4E |
SUI/USDT | $3.84 | $3,800,064 | 03:02:58 02/02/2025 |
| 106 | AscendEX (BitMax) |
SUI/USDT | $3.84 | $3,620,838 | 02:59:52 02/02/2025 |
| 107 | Phemex |
SUI/USDT | $3.84 | $3,524,791 | 02:59:52 02/02/2025 |
| 108 |  Bitvavo |
SUI/EUR | $3.85 | $3,441,305 | 03:00:03 02/02/2025 |
| 109 | Binance |
SUI/BTC | $3.84 | $3,428,463 | 02:56:55 02/02/2025 |
| 110 |  Bitrue |
SUI/USDT | $3.84 | $3,215,602 | 02:59:52 02/02/2025 |
| 111 | Cetus |
HIPPO/SUI | $0.006399 | $3,187,548 | 02:59:00 02/02/2025 |
| 112 | VOOX Exchange |
SUI/USDT | $3.84 | $3,043,118 | 02:59:59 02/02/2025 |
| 113 | Toobit |
SUI/USDT | $3.84 | $2,929,222 | 02:59:55 02/02/2025 |
| 114 | Kraken |
SUI/USD | $3.85 | $2,871,644 | 02:56:58 02/02/2025 |
| 115 |  AlphaX |
SUI/USDT | $3.83 | $2,668,041 | 03:05:58 02/02/2025 |
| 116 |  BitMart |
SUI/USDT | $3.84 | $2,609,870 | 02:59:53 02/02/2025 |
| 117 | WhiteBIT |
SUI/EUR | $3.84 | $2,549,388 | 02:59:52 02/02/2025 |
| 118 | Bybit |
SUI/USDC | $3.85 | $2,456,400 | 02:56:52 02/02/2025 |
| 119 |  PointPay |
SUI/USDT | $3.84 | $2,369,643 | 03:00:03 02/02/2025 |
| 120 |  BitMEX |
SUI/USD | $3.85 | $2,350,556 | 02:59:58 02/02/2025 |
| 121 |  BingX |
SUI/USDT | $3.83 | $2,112,412 | 02:59:53 02/02/2025 |
| 122 | Cetus |
CETUS/SUI | $0.2013 | $2,073,040 | 02:59:00 02/02/2025 |
| 123 |  CoinEx |
SUI/USDT | $3.84 | $2,041,962 | 02:59:53 02/02/2025 |
| 124 | Biconomy.com |
SUI/USDT | $3.84 | $1,929,923 | 02:59:54 02/02/2025 |
| 125 |  TGEX |
SUI/USDT | $3.85 | $1,874,892 | 03:02:58 02/02/2025 |
| 126 | WEEX |
SUI/USDC | $3.84 | $1,823,130 | 02:59:55 02/02/2025 |
| 127 |  BitKan |
SUI/USDT | $3.85 | $1,812,648 | 03:03:05 02/02/2025 |
| 128 | B2Z Exchange |
SUI/USDC | $3.85 | $1,811,713 | 03:03:05 02/02/2025 |
| 129 | BITmarkets |
SUI/USDC | $3.85 | $1,810,845 | 02:59:58 02/02/2025 |
| 130 |  Coinflare |
SUI/USDT | $3.85 | $1,740,879 | 02:59:58 02/02/2025 |
| 131 |  SpireX |
SUI/USDT | $3.84 | $1,705,431 | 03:02:59 02/02/2025 |
| 132 |  ZKE |
SUI/USDT | $3.85 | $1,701,025 | 03:02:56 02/02/2025 |
| 133 | Pionex |
SUI/USDT | $3.84 | $1,605,382 | 02:59:54 02/02/2025 |
| 134 |  Turbos Finance |
SUI/USDC | $3.83 | $1,587,040 | 03:02:12 02/02/2025 |
| 135 | Cetus |
HASUI/SUI | $4.02 | $1,583,890 | 02:59:00 02/02/2025 |
| 136 | Bitrue |
SUI/USDT | $4.41 | $1,474,357 | 02:59:58 02/02/2025 |
| 137 | KCEX |
SUI/USDT | $3.84 | $1,465,394 | 02:59:54 02/02/2025 |
| 138 | Bitrue |
SUI/USDC | $3.84 | $1,398,232 | 02:59:52 02/02/2025 |
| 139 | Ourbit |
SUI/USDT | $3.84 | $1,394,310 | 02:59:57 02/02/2025 |
| 140 | Bitrue |
SUI/XRP | $3.85 | $1,351,373 | 02:59:52 02/02/2025 |
| 141 |  Fastex |
SUI/USDT | $3.84 | $1,265,795 | 02:59:21 02/02/2025 |
| 142 |  Crypto.com Exchange |
SUI/USD | $3.83 | $1,228,964 | 02:59:54 02/02/2025 |
| 143 |  dYdX v4 |
SUI/USD | $3.83 | $1,189,583 | 03:05:58 02/02/2025 |
| 144 |  GroveX |
SUI/USDT | $3.84 | $1,189,108 | 03:02:55 02/02/2025 |
| 145 | Fastex |
SUI/USDC | $3.83 | $1,166,473 | 02:59:21 02/02/2025 |
| 146 | BitMEX |
SUI/USDT | $3.84 | $1,132,226 | 02:59:58 02/02/2025 |
| 147 | Pionex |
SUI/BTC | $3.84 | $1,127,072 | 02:59:58 02/02/2025 |
| 148 |  Coincall |
SUI/USD | $3.85 | $1,043,011 | 03:02:58 02/02/2025 |
| 149 | BVOX |
SUI/USDT | $3.84 | $1,037,789 | 02:59:55 02/02/2025 |
| 150 |  WOO X |
SUI/USDT | $3.85 | $1,037,701 | 02:59:58 02/02/2025 |
| 151 | Binance |
SUI/TRY | $3.86 | $1,003,338 | 02:56:55 02/02/2025 |
| 152 |  ONUS Pro |
SUI/VNDC | $3.85 | $984,611 | 03:02:58 02/02/2025 |
| 153 | Cetus |
USDC(WormHole)/SUI | $0.9992 | $974,494 | 02:59:00 02/02/2025 |
| 154 | WhiteBIT |
SUI/TRY | $3.86 | $933,574 | 02:59:52 02/02/2025 |
| 155 |  TruBit Pro Exchange |
SUI/USDT | $3.84 | $907,707 | 02:59:54 02/02/2025 |
| 156 |  Coinone |
SUI/KRW | $4.10 | $905,954 | 02:59:52 02/02/2025 |
| 157 |  Bit2Me |
SUI/EUR | $3.85 | $898,594 | 02:59:53 02/02/2025 |
| 158 | Cetus |
AXOL/SUI | $0.02837 | $895,919 | 02:59:00 02/02/2025 |
| 159 | Kraken |
SUI/EUR | $3.85 | $892,973 | 02:56:59 02/02/2025 |
| 160 |  CEEX exchange |
SUI/USDT | $3.84 | $870,766 | 03:03:00 02/02/2025 |
| 161 | Tapbit |
SUI/USDT | $3.84 | $808,071 | 02:59:54 02/02/2025 |
| 162 |  EXMO.ME |
SUI/BTC | $3.96 | $792,740 | 02:59:56 02/02/2025 |
| 163 | Bitcastle |
SUI/USDT | $3.85 | $755,247 | 03:03:02 02/02/2025 |
| 164 |  Bitstamp |
SUI/USD | $3.85 | $736,017 | 02:59:53 02/02/2025 |
| 165 | CoinUp.io |
SUI/USDT | $3.85 | $683,824 | 03:02:53 02/02/2025 |
| 166 |  Drift Protocol |
SUI/USDC | $3.83 | $673,972 | 03:02:58 02/02/2025 |
| 167 |  BigONE |
SUI/USDT | $3.84 | $601,161 | 02:59:56 02/02/2025 |
| 168 |  OKJ |
SUI/JPY | $3.84 | $592,524 | 02:59:53 02/02/2025 |
| 169 |  Binance TR |
SUI/TRY | $3.87 | $586,434 | 02:59:55 02/02/2025 |
| 170 |  Flipster |
SUI/USDT | $3.85 | $527,243 | 02:59:58 02/02/2025 |
| 171 | Cetus |
BLUB/SUI | $0.00000007000 | $466,650 | 02:59:00 02/02/2025 |
| 172 | Cetus |
NS/SUI | $0.2090 | $465,609 | 02:59:00 02/02/2025 |
| 173 |  Dex-Trade |
SUI/USDT | $3.84 | $440,388 | 03:00:03 02/02/2025 |
| 174 |  VinDAX |
SUI/USDT | $3.83 | $425,560 | 03:02:53 02/02/2025 |
| 175 | ONUS Pro |
SUI/USDT | $3.85 | $409,046 | 03:02:58 02/02/2025 |
| 176 |  FIXT |
SUI/USDT | $3.83 | $403,165 | 03:05:58 02/02/2025 |
| 177 | Turbos Finance |
SUI/USDC(WormHole) | $3.85 | $400,663 | 03:02:12 02/02/2025 |
| 178 |  ChangeNOW |
SUI/BTC | $3.88 | $377,758 | 03:02:55 02/02/2025 |
| 179 |  Topcredit Int |
SUI/USDT | $3.85 | $376,600 | 03:03:03 02/02/2025 |
| 180 | EXMO.ME |
SUI/USDT | $3.85 | $369,068 | 02:59:21 02/02/2025 |
| 181 |  EXMO |
SUI/USDT | $3.85 | $368,935 | 02:59:53 02/02/2025 |
| 182 | Binance |
SUI/EUR | $3.84 | $351,422 | 02:56:55 02/02/2025 |
| 183 | Cetus |
VSUI/SUI | $3.99 | $351,363 | 02:59:00 02/02/2025 |
| 184 | Cetus |
BLUE/SUI | $0.1733 | $344,170 | 02:59:00 02/02/2025 |
| 185 |  Orderly Network (EVM) |
SUI/USDC | $3.84 | $330,300 | 03:05:58 02/02/2025 |
| 186 |  Paribu |
SUI/TRY | $3.87 | $319,939 | 02:59:56 02/02/2025 |
| 187 |  Bitazza |
SUI/USDT | $3.83 | $278,706 | 03:02:18 02/02/2025 |
| 188 |  Indodax |
SUI/IDR | $3.87 | $268,279 | 02:59:53 02/02/2025 |
| 189 |  Binance TH |
SUI/USDT | $3.84 | $255,734 | 02:59:56 02/02/2025 |
| 190 | OKX |
SUI/USDC | $3.84 | $254,610 | 02:56:16 02/02/2025 |
| 191 | Bit2Me |
SUI/USDC | $3.84 | $249,619 | 02:59:53 02/02/2025 |
| 192 | Cetus |
SUAI/SUI | $0.007854 | $236,664 | 02:59:00 02/02/2025 |
| 193 |  DeGate |
SUI/USDC | $3.85 | $224,667 | 02:59:52 02/02/2025 |
| 194 | BloFin |
SUI/USDT | $3.85 | $224,380 | 02:59:56 02/02/2025 |
| 195 | Kraken |
SUI/GBP | $3.84 | $217,713 | 02:56:59 02/02/2025 |
| 196 |  Vertex Protocol |
SUI/USDC | $3.83 | $217,562 | 02:59:58 02/02/2025 |
| 197 | Crypto.com Exchange |
SUI/USDT | $3.83 | $211,287 | 02:59:21 02/02/2025 |
| 198 |  Tokenize Xchange |
SUI/USD | $3.81 | $209,814 | 03:02:53 02/02/2025 |
| 199 |  Korbit |
SUI/KRW | $4.09 | $206,375 | 02:59:52 02/02/2025 |
| 200 |  HashKey Global |
SUI/USDT | $3.84 | $206,107 | 02:59:58 02/02/2025 |
| 201 | Crypto.com Exchange |
SUI/USD | $3.84 | $204,627 | 02:59:58 02/02/2025 |
| 202 | Cetus |
AGENT S/SUI | $0.003736 | $187,734 | 02:59:00 02/02/2025 |
| 203 |  Helix |
SUI/USDT | $3.84 | $186,988 | 02:59:58 02/02/2025 |
| 204 | Turbos Finance |
DEEP/SUI | $0.2349 | $161,172 | 03:02:12 02/02/2025 |
| 205 | Cetus |
TARDI/SUI | $0.006543 | $159,853 | 02:59:00 02/02/2025 |
| 206 | PointPay |
SUI/USDC | $3.84 | $157,571 | 03:00:03 02/02/2025 |
| 207 |  RabbitX |
SUI/USD | $3.85 | $147,634 | 03:02:58 02/02/2025 |
| 208 | Binance |
SUI/BNB | $3.84 | $146,748 | 02:56:55 02/02/2025 |
| 209 | Bitstamp |
SUI/EUR | $3.83 | $139,818 | 02:59:53 02/02/2025 |
| 210 | Bitget |
SUI/EUR | $3.85 | $135,815 | 02:56:57 02/02/2025 |
| 211 | Cetus |
NAVX/SUI | $0.09044 | $127,182 | 02:59:00 02/02/2025 |
| 212 | Tokenize Xchange |
SUI/SGD | $3.81 | $126,956 | 03:02:53 02/02/2025 |
| 213 | Bluefin |
SUI/BUCK | $3.85 | $126,121 | 03:03:06 02/02/2025 |
| 214 |  ProBit Global |
SUI/USDT | $3.84 | $124,807 | 02:59:52 02/02/2025 |
| 215 | Bluefin |
VSUI/SUI | $4.00 | $121,141 | 03:03:06 02/02/2025 |
| 216 |  Binance.US |
SUI/USDT | $3.83 | $116,169 | 03:00:03 02/02/2025 |
| 217 |  Tokocrypto |
SUI/USDT | $3.84 | $115,964 | 02:59:52 02/02/2025 |
| 218 |  BTC Markets |
SUI/AUD | $3.82 | $112,913 | 02:59:52 02/02/2025 |
| 219 |  TRIV |
SUI/IDR | $3.86 | $111,449 | 03:03:06 02/02/2025 |
| 220 | TRIV |
SUI/USDT | $3.85 | $111,449 | 03:02:59 02/02/2025 |
| 221 | Turbos Finance |
BLUB/SUI | $0.00000007000 | $110,365 | 03:02:12 02/02/2025 |
| 222 | Turbos Finance |
NS/SUI | $0.2089 | $107,064 | 03:02:12 02/02/2025 |
| 223 | Turbos Finance |
TURBOS/SUI | $0.002746 | $95,203.05 | 03:02:12 02/02/2025 |
| 224 | Cetus |
BLUB/SUI | $0.00000007000 | $93,683.88 | 02:59:00 02/02/2025 |
| 225 | Cetus |
AUSD/SUI | $1.00 | $88,824.39 | 02:59:00 02/02/2025 |
| 226 | MEXC |
SUI/USDC | $3.83 | $84,630.41 | 02:56:16 02/02/2025 |
| 227 | Binance |
SUI/JPY | $3.85 | $81,286.76 | 02:56:55 02/02/2025 |
| 228 | Cetus |
SEND/SUI | $1.62 | $77,523.07 | 02:59:00 02/02/2025 |
| 229 |  Reku |
SUI/IDR | $3.87 | $76,716.54 | 02:59:21 02/02/2025 |
| 230 |  Foxbit |
SUI/BRL | $3.86 | $74,040.08 | 02:59:54 02/02/2025 |
| 231 | Turbos Finance |
FUD/SUI | $0.0000001500 | $65,968.69 | 03:02:12 02/02/2025 |
| 232 | Turbos Finance |
VSUI/SUI | $4.00 | $65,419.11 | 03:02:12 02/02/2025 |
| 233 |  CoinDCX |
SUI/INR | $4.07 | $64,311.15 | 03:02:57 02/02/2025 |
| 234 |  Kine Protocol (Polygon) |
SUI/USD | $1.96 | $62,020.78 | 03:02:58 02/02/2025 |
| 235 | MEXC |
SUI/EUR | $3.84 | $57,228.75 | 02:57:02 02/02/2025 |
| 236 |  Bitfinex |
SUI/USD | $3.83 | $56,854.66 | 02:57:03 02/02/2025 |
| 237 | Turbos Finance |
LOFI/SUI | $0.07354 | $50,217.97 | 03:02:12 02/02/2025 |
| 238 |  BlueMove (Sui) |
SUI/AAA | $3.85 | $47,221.83 | 02:59:00 02/02/2025 |
| 239 | Bitfinex |
SUI/USDT | $3.84 | $42,710.74 | 02:56:16 02/02/2025 |
| 240 | Cetus |
UNI/SUI | $0.001457 | $40,929.65 | 02:59:00 02/02/2025 |
| 241 | Binance |
SUI/BRL | $3.87 | $39,366.40 | 02:56:55 02/02/2025 |
| 242 | Cetus |
MEMEFI/SUI | $0.001767 | $37,212.84 | 02:59:00 02/02/2025 |
| 243 | Dex-Trade |
SUI/USDC | $3.84 | $34,757.96 | 03:00:03 02/02/2025 |
| 244 | Cetus |
SUICY/SUI | $0.0003058 | $34,360.19 | 02:59:00 02/02/2025 |
| 245 | Cetus |
SCA/SUI | $0.1658 | $32,224.91 | 02:59:00 02/02/2025 |
| 246 |  Altcoin Trader |
SUI/ZAR | $3.92 | $31,828.56 | 03:02:55 02/02/2025 |
| 247 | Turbos Finance |
SUI/USDC | $3.84 | $30,809.43 | 03:02:12 02/02/2025 |
| 248 | BlueMove (Sui) |
SUI/PEPE | $3.84 | $30,279.98 | 02:59:00 02/02/2025 |
| 249 | Cetus |
PEPE/SUI | $0.000000001106 | $27,225.62 | 02:59:00 02/02/2025 |
| 250 | Gate.io |
SUI/USDC | $3.91 | $27,021.31 | 02:59:21 02/02/2025 |
| 251 |  Bitkub |
SUI/THB | $3.89 | $24,985.44 | 02:59:52 02/02/2025 |
| 252 |  Kanga Exchange |
SUI/USDT | $3.84 | $24,048.94 | 03:03:05 02/02/2025 |
| 253 |  Coins.ph |
SUI/PHP | $3.85 | $23,778.38 | 02:59:55 02/02/2025 |
| 254 | Bitfinex |
SUI/USDT | $3.90 | $23,356.84 | 02:56:58 02/02/2025 |
| 255 | Cetus |
FUD/SUI | $0.0000001500 | $22,088.86 | 02:59:00 02/02/2025 |
| 256 | Turbos Finance |
SUI/USDT | $3.85 | $21,912.25 | 03:02:12 02/02/2025 |
| 257 |  Arkham |
SUI/USDT | $3.86 | $20,181.82 | 03:02:58 02/02/2025 |
| 258 | Upbit |
SUI/BTC | $4.14 | $18,798.88 | 02:56:53 02/02/2025 |
| 259 | Turbos Finance |
AGENT S/SUI | $0.003672 | $17,843.46 | 03:02:12 02/02/2025 |
| 260 | Turbos Finance |
HASUI/SUI | $4.02 | $16,661.80 | 03:02:12 02/02/2025 |
| 261 | Turbos Finance |
QUANT/SUI | $0.00003060 | $16,428.29 | 03:02:12 02/02/2025 |
| 262 | Turbos Finance |
AAA/SUI | $0.0003820 | $16,403.00 | 03:02:12 02/02/2025 |
| 263 | HashKey Global |
SUI/USDT | $3.84 | $16,316.57 | 02:59:54 02/02/2025 |
| 264 | BlueMove (Sui) |
SUI/SUIMON | $3.84 | $15,928.63 | 02:59:00 02/02/2025 |
| 265 |  CEX.IO |
SUI/USD | $3.84 | $15,554.50 | 02:59:53 02/02/2025 |
| 266 | Cetus |
AGENT S/SUI | $0.003734 | $14,862.42 | 02:59:00 02/02/2025 |
| 267 | Cetus |
BLUE/SUI | $0.1732 | $13,913.83 | 02:59:00 02/02/2025 |
| 268 |  SuiSwap |
SUI/USDC(WormHole) | $3.85 | $13,616.01 | 03:02:12 02/02/2025 |
| 269 | Cetus |
AAA/SUI | $0.0003878 | $13,500.98 | 02:59:00 02/02/2025 |
| 270 | Bluefin |
WBTC/SUI | $101,580 | $13,421.02 | 03:03:00 02/02/2025 |
| 271 |  APX |
SUI/USDT | $3.85 | $12,952.62 | 03:02:58 02/02/2025 |
| 272 | BlueMove (Sui) |
SUI/SUITE | $3.83 | $12,206.53 | 02:59:00 02/02/2025 |
| 273 | CoinDCX |
SUI/USDT | $3.84 | $11,910.08 | 03:02:57 02/02/2025 |
| 274 |  Bitexen |
SUI/TRY | $3.78 | $11,829.44 | 02:59:54 02/02/2025 |
| 275 |  Balanced |
SUI/bnUSD | $3.84 | $11,827.74 | 02:59:55 02/02/2025 |
| 276 | OKX |
SUI/USD | $3.84 | $11,201.14 | 02:56:55 02/02/2025 |
| 277 | OKX |
SUI/EUR | $3.84 | $11,163.23 | 02:56:55 02/02/2025 |
| 278 | Turbos Finance |
DESCI/SUI | $0.004080 | $11,147.86 | 03:02:12 02/02/2025 |
| 279 | Dex-Trade |
SUI/BTC | $3.84 | $10,817.50 | 02:59:21 02/02/2025 |
| 280 |  CoinJar |
SUI/GBP | $3.91 | $10,678.72 | 03:00:03 02/02/2025 |
| 281 | WOO X |
SUI/USDT | $3.84 | $10,614.90 | 02:59:54 02/02/2025 |
| 282 | Turbos Finance |
PUGWIF/SUI | $0.0006770 | $9,679.78 | 03:02:12 02/02/2025 |
| 283 | Turbos Finance |
HIPPO/SUI | $0.006387 | $9,534.95 | 03:02:12 02/02/2025 |
| 284 | Cetus |
SUAI/SUI | $0.007724 | $9,469.36 | 02:59:00 02/02/2025 |
| 285 | Cetus |
ALPHA/SUI | $4.28 | $8,916.85 | 02:59:00 02/02/2025 |
| 286 | Cetus |
DEEP/SUI | $0.2352 | $8,906.54 | 02:59:00 02/02/2025 |
| 287 |  APX v2 (BSC) |
SUI/USD | $3.85 | $8,715.75 | 03:02:58 02/02/2025 |
| 288 | Cetus |
SUAI/SUI | $0.007728 | $8,681.82 | 02:59:00 02/02/2025 |
| 289 | Bitvavo |
SUI/USDC | $3.83 | $8,273.42 | 02:59:21 02/02/2025 |
| 290 |  NovaDAX |
SUI/BRL | $3.94 | $7,771.72 | 03:03:01 02/02/2025 |
| 291 | BlueMove (Sui) |
SUI/HSUI | $3.85 | $7,744.97 | 02:59:00 02/02/2025 |
| 292 | Cetus |
TYPUS/SUI | $0.04771 | $7,707.25 | 02:59:00 02/02/2025 |
| 293 | BlueMove (Sui) |
SUI/NAMI | $3.83 | $6,468.53 | 02:59:00 02/02/2025 |
| 294 | Cetus |
SUIMAN/SUI | $0.0002109 | $6,088.31 | 02:59:00 02/02/2025 |
| 295 |  Bitlo |
SUI/USDT | $3.84 | $4,840.32 | 03:03:03 02/02/2025 |
| 296 | Cetus |
SUAI/SUI | $0.007838 | $4,633.17 | 02:59:00 02/02/2025 |
| 297 | BlueMove (Sui) |
SUI/RONDA | $3.84 | $4,187.52 | 02:59:00 02/02/2025 |
| 298 | Bitlo |
SUI/TRY | $3.86 | $4,076.47 | 03:02:18 02/02/2025 |
| 299 | Cetus |
SUITE/SUI | $0.1073 | $4,055.97 | 02:59:00 02/02/2025 |
| 300 | Bluefin |
SUI/USDC | $3.84 | $3,895.24 | 03:03:00 02/02/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 02/02/2025, cặp giao dịch SUI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $936,966,639 với tỷ giá $4.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.