Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,265,103,134,416 Khối lượng (24h): $128,315,384,684 Thị phần: BTC: 57.9%, ETH: 9.6%
Sui (SUI)Sui SUI
Xếp hạng #28 04:24:00 04/06/2026
Giá Sui (SUI)
$0.8204 -1.12%
0.00001254 BTC 21,591 VND
Thấp: $0.7938 Cao: $0.8388

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8074 $4,155,565,790 04:03:08 04/06/2026
2 FameEX FameEX SUI/USDT $0.8021 $857,940,000 03:57:19 04/06/2026
3 Binance Binance SUI/USDT $0.8042 $300,091,618 03:54:17 04/06/2026
4 Ekbit Ekbit SUI/USDT $0.8064 $237,491,753 04:03:16 04/06/2026
5 Ju.com Ju.com SUI/USDT $0.8062 $193,988,430 04:03:16 04/06/2026
6 BTCC BTCC SUI/USDT $0.8049 $150,032,150 03:57:16 04/06/2026
7 BVOX BVOX SUI/USDT $0.8020 $141,630,362 03:57:15 04/06/2026
8 Ourbit Ourbit SUI/USDT $0.8017 $136,057,632 03:57:16 04/06/2026
9 CoinW CoinW SUI/USDT $0.8015 $134,018,680 03:57:17 04/06/2026
10 MEXC MEXC SUI/USDT $0.8016 $131,940,247 03:57:16 04/06/2026
11 Koinbay Koinbay SUI/USDT $4.38 $126,387,839 04:00:15 04/06/2026
12 Bybit Bybit SUI/USDT $0.8042 $122,977,584 03:54:16 04/06/2026
13 Tapbit Tapbit SUI/USDT $0.8017 $122,295,217 03:57:15 04/06/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.8013 $95,136,283 03:57:15 04/06/2026
15 BiKing BiKing SUI/USDT $0.8038 $93,606,988 03:54:16 04/06/2026
16 Batonex Batonex SUI/USDT $0.8064 $88,837,182 04:03:16 04/06/2026
17 KTX KTX SUI/USDT $0.8062 $87,040,517 04:03:16 04/06/2026
18 IBIT Global IBIT Global SUI/USDT $0.8062 $76,313,178 04:03:17 04/06/2026
19 AllinX AllinX SUI/USDT $0.8068 $75,914,569 04:03:07 04/06/2026
20 Cofinex Cofinex SUI/USDT $0.8065 $73,686,380 04:03:17 04/06/2026
21 MSX MSX SUI/USD $0.8104 $73,590,904 04:06:50 04/06/2026
22 Bitget Bitget SUI/USDT $0.8039 $72,504,273 03:54:15 04/06/2026
23 Binance Binance SUI/USDT $0.8015 $71,390,598 03:56:42 04/06/2026
24 Hotcoin Hotcoin SUI/USDT $0.8015 $63,764,886 03:57:18 04/06/2026
25 BTSE BTSE SUI/USDT $0.8101 $59,005,486 03:45:15 04/06/2026
26 B2Z Exchange B2Z Exchange SUI/USD $0.8107 $57,564,260 04:06:15 04/06/2026
27 BITmarkets BITmarkets SUI/USDT $0.8065 $57,387,639 04:03:15 04/06/2026
28 CEEX exchange CEEX exchange SUI/USDT $0.8068 $54,896,327 04:03:07 04/06/2026
29 Echobit Echobit SUI/USDT $0.8021 $54,348,881 03:57:16 04/06/2026
30 Dmex Dmex SUI/USD $0.8111 $51,657,922 04:06:17 04/06/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.8064 $50,420,381 04:03:17 04/06/2026
32 Bitbase Bitbase SUI/USDT $0.8034 $48,825,291 04:00:11 04/06/2026
33 Bitbase Bitbase SUI/USDT $0.8103 $45,906,896 03:45:18 04/06/2026
34 Websea Websea SUI/USDT $0.8020 $45,725,664 03:57:17 04/06/2026
35 Bitunix Bitunix SUI/USDT $0.8043 $42,648,955 03:54:17 04/06/2026
36 Coinlocally Coinlocally SUI/USDT $0.8064 $40,369,217 04:03:16 04/06/2026
37 YEX YEX SUI/USDT $0.8018 $39,189,647 04:00:16 04/06/2026
38 Zoomex Zoomex SUI/USDT $0.8044 $38,909,056 03:54:15 04/06/2026
39 CZR Exchange CZR Exchange SUI/USDT $0.8064 $38,481,576 04:03:17 04/06/2026
40 Toobit Toobit SUI/USDT $0.8020 $36,623,432 03:57:16 04/06/2026
41 BTCC BTCC SUI/USDT $0.8077 $35,348,712 03:57:11 04/06/2026
42 4E 4E SUI/USDT $0.8068 $35,338,176 04:03:09 04/06/2026
43 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
44 WhiteBIT WhiteBIT SUI/USDT $0.8019 $33,661,811 03:57:15 04/06/2026
45 XT.COM XT.COM SUI/USDT $0.8013 $30,547,941 03:57:38 04/06/2026
46 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
47 AscendEX AscendEX SUI/USDT $0.8024 $29,677,139 03:57:11 04/06/2026
48 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8016 $28,775,583 03:57:07 04/06/2026
49 CoinP CoinP SUI/USDT $0.8062 $26,534,881 04:03:18 04/06/2026
50 Hyperliquid Hyperliquid SUI/USD $0.8050 $26,394,782 03:54:26 04/06/2026
51 idax exchange idax exchange SUI/USDT $0.8064 $25,756,707 04:03:17 04/06/2026
52 Blockfinex Blockfinex SUI/USDT $0.8064 $25,756,512 04:03:15 04/06/2026
53 WHXEX WHXEX SUI/USDT $0.8064 $25,756,512 04:03:16 04/06/2026
54 ASTX ASTX SUI/USDT $0.8064 $24,982,686 04:03:16 04/06/2026
55 Phemex Phemex SUI/USDT $0.8015 $24,948,412 03:57:17 04/06/2026
56 BitxEX BitxEX SUI/USDT $0.8068 $23,163,984 04:03:09 04/06/2026
57 KuCoin KuCoin SUI/USDT $0.8050 $23,041,337 03:54:19 04/06/2026
58 OneBullEx OneBullEx SUI/USDT $0.8062 $22,600,227 04:03:26 04/06/2026
59 Binance Binance SUI/USDC $0.8012 $22,256,123 03:56:54 04/06/2026
60 WhiteBIT WhiteBIT SUI/USDT $0.8018 $22,047,877 03:57:07 04/06/2026
61 Gate Gate SUI/USDT $0.8044 $21,698,392 03:54:20 04/06/2026
62 LBank LBank SUI/USDT $0.8017 $21,459,839 03:57:10 04/06/2026
63 BitradeX BitradeX SUI/USDT $0.8040 $21,252,161 03:54:15 04/06/2026
64 Toobit Toobit SUI/USDT $0.8021 $21,144,534 03:57:13 04/06/2026
65 Ourbit Ourbit SUI/USDT $0.8012 $20,959,931 03:57:11 04/06/2026
66 LBank LBank SUI/USDT $0.8022 $20,851,447 03:57:18 04/06/2026
67 Grvt Grvt SUI/USDT $0.8150 $20,014,822 03:33:16 04/06/2026
68 BingX BingX SUI/USDT $0.8013 $19,706,382 03:57:15 04/06/2026
69 XT.COM XT.COM SUI/USDT $0.8015 $18,496,779 03:57:08 04/06/2026
70 BitGW Exchange BitGW Exchange SUI/USDT $0.8074 $18,242,181 04:03:08 04/06/2026
71 Poloniex Poloniex SUI/USDT $0.8211 $18,220,768 03:59:24 04/06/2026
72 Coinbase Exchange Coinbase Exchange SUI/USD $0.8016 $18,197,610 03:56:59 04/06/2026
73 OKX OKX SUI/USDT $0.8032 $17,948,176 03:56:23 04/06/2026
74 Gems Trade Gems Trade SUI/USDT $0.8031 $17,940,942 03:57:09 04/06/2026
75 Binance Binance SUI/USDC $0.8038 $16,204,025 03:54:17 04/06/2026
76 Bitbaby Bitbaby SUI/USDT $0.8066 $15,936,711 04:03:16 04/06/2026
77 Upbit Upbit SUI/KRW $0.7784 $15,761,394 03:56:54 04/06/2026
78 Hibt Hibt SUI/USDT $0.8020 $15,678,266 03:57:12 04/06/2026
79 BVOX BVOX SUI/USDT $0.8017 $15,308,922 03:57:08 04/06/2026
80 Gate Gate SUI/USDT $0.8042 $15,084,445 03:56:24 04/06/2026
81 CoinUp.io CoinUp.io SUI/USDT $0.8019 $14,882,021 03:57:13 04/06/2026
82 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
83 MEXC MEXC SUI/USDT $0.8015 $14,204,506 03:57:11 04/06/2026
84 XXKK XXKK SUI/USDT $0.8069 $14,131,204 04:03:11 04/06/2026
85 BitMart BitMart SUI/USDT $0.8048 $13,842,837 03:57:16 04/06/2026
86 Coinlocally Coinlocally SUI/USDT $0.8052 $13,536,860 04:03:07 04/06/2026
87 BitMart BitMart SUI/USDT $0.8017 $13,378,937 03:57:11 04/06/2026
88 Tapbit Tapbit SUI/USDT $0.8019 $13,152,579 03:57:11 04/06/2026
89 WEEX WEEX SUI/USDT $0.8020 $12,870,202 03:57:13 04/06/2026
90 AscendEX AscendEX SUI/USDT $0.8016 $12,601,421 03:57:15 04/06/2026
91 HTX HTX SUI/USDT $0.8045 $12,592,132 03:59:54 04/06/2026
92 BlockFin BlockFin SUI/USDT $0.8063 $12,367,346 04:03:23 04/06/2026
93 Biconomy.com Biconomy.com SUI/USDT $0.8018 $12,243,901 03:57:12 04/06/2026
94 EasiCoin EasiCoin SUI/USDT $0.8065 $11,889,135 04:03:16 04/06/2026
95 Websea Websea SUI/USDT $0.8020 $11,525,474 03:57:08 04/06/2026
96 WOO X Pro WOO X Pro SUI/USDT $0.8064 $11,379,131 04:03:15 04/06/2026
97 BlockFin BlockFin SUI/USDT $0.8037 $11,369,832 04:00:11 04/06/2026
98 YEX YEX SUI/USDT $0.8071 $11,337,812 04:03:08 04/06/2026
99 Bluefin Bluefin SUI/USDC $0.8040 $11,269,089 03:59:54 04/06/2026
100 YUBIT YUBIT SUI/USDT $0.8019 $11,236,752 03:57:15 04/06/2026
101 EagleX EagleX SUI/USDT $0.8063 $11,204,892 04:03:15 04/06/2026
102 KuCoin KuCoin SUI/USDT $0.8032 $10,898,024 03:56:23 04/06/2026
103 YUBIT YUBIT SUI/USDT $0.8018 $10,803,832 03:57:11 04/06/2026
104 Bybit Bybit SUI/USDT $0.8039 $10,775,700 03:54:12 04/06/2026
105 BitradeX BitradeX SUI/USDT $0.8046 $10,473,758 03:54:07 04/06/2026
106 KCEX KCEX SUI/USDT $0.8015 $10,099,239 03:57:15 04/06/2026
107 EagleX EagleX SUI/USDT $0.8069 $10,064,085 04:03:11 04/06/2026
108 Bitget Bitget SUI/USDT $0.8045 $9,679,194 03:54:10 04/06/2026
109 Kraken Kraken SUI/USD $0.8036 $9,456,896 03:59:56 04/06/2026
110 CoinW CoinW SUI/USDT $0.8015 $9,448,753 03:57:07 04/06/2026
111 BloFin BloFin SUI/USDT $0.8018 $9,347,727 03:57:20 04/06/2026
112 CoinP CoinP SUI/USDT $0.8068 $8,926,168 04:03:16 04/06/2026
113 DigiFinex DigiFinex SUI/USDT $0.8033 $8,694,350 04:00:10 04/06/2026
114 GroveX GroveX SUI/USDT $0.8015 $8,505,416 04:03:12 04/06/2026
115 Extended Extended SUI/USD $0.8114 $8,216,695 04:06:16 04/06/2026
116 BitTap BitTap SUI/USDT $0.8063 $8,199,916 04:03:16 04/06/2026
117 Bitcastle Bitcastle SUI/USDT $0.8068 $7,850,194 04:03:09 04/06/2026
118 ApeX Omni ApeX Omni SUI/USDT $0.8106 $7,605,455 04:06:15 04/06/2026
119 WhiteBIT WhiteBIT SUI/WBT $0.8028 $7,409,034 03:57:07 04/06/2026
120 ASTX ASTX SUI/USDT $0.8070 $7,121,073 04:03:09 04/06/2026
121 AEGET AEGET SUI/USDT $0.8070 $7,119,829 04:03:11 04/06/2026
122 Millionero Millionero SUI/USDT $0.8035 $6,745,717 04:00:11 04/06/2026
123 BloFin BloFin SUI/USDT $0.8085 $6,571,708 03:48:08 04/06/2026
124 VOOX Exchange VOOX Exchange SUI/USDT $0.8019 $6,561,440 04:00:17 04/06/2026
125 Binance Binance SUI/USD $0.8042 $6,218,423 03:54:50 04/06/2026
126 XT.COM XT.COM SUI/USD $0.8005 $6,053,693 03:57:38 04/06/2026
127 Bitbase Bitbase SUI/USDC $0.8034 $5,734,176 04:00:11 04/06/2026
128 Bithumb Bithumb SUI/KRW $0.7783 $5,434,446 03:59:53 04/06/2026
129 MGBX MGBX SUI/USDT $0.8022 $5,393,696 03:57:16 04/06/2026
130 Biconomy.com Biconomy.com SUI/USDC $0.8021 $5,358,070 03:57:12 04/06/2026
131 BlockFin BlockFin SUI/USDC $0.8034 $5,279,423 04:00:11 04/06/2026
132 Turbos Finance Turbos Finance SUI/USDC $0.8042 $4,891,595 03:59:55 04/06/2026
133 EdgeX EdgeX SUI/USD $0.8108 $4,866,475 04:06:15 04/06/2026
134 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8113 $4,649,568 04:06:15 04/06/2026
135 Pionex Pionex SUI/USDT $0.8020 $4,615,333 03:57:12 04/06/2026
136 EVEDEX EVEDEX SUI/USD $0.8109 $4,517,944 04:06:15 04/06/2026
137 XT.COM XT.COM SUI/USDC $0.8019 $4,428,983 03:57:08 04/06/2026
138 Hotcoin Hotcoin SUI/USDT $0.8073 $4,305,678 03:57:10 04/06/2026
139 Picol Picol SUI/USDT $0.8068 $4,077,448 04:03:08 04/06/2026
140 Phemex Phemex SUI/USD $0.8015 $4,016,479 03:57:17 04/06/2026
141 Toobit Toobit SUI/USDC $0.8017 $4,012,055 03:57:16 04/06/2026
142 Cetus Cetus USDC/SUI $1.00 $3,971,381 03:58:38 04/06/2026
143 CZR Exchange CZR Exchange SUI/USDT $0.8068 $3,824,945 04:03:07 04/06/2026
144 Millionero Millionero SUI/USDT $0.8039 $3,464,041 03:54:15 04/06/2026
145 Bitvavo Bitvavo SUI/EUR $0.8017 $3,304,207 03:57:08 04/06/2026
146 BloFin BloFin SUI/USDC $0.8082 $3,102,280 03:48:08 04/06/2026
147 Phemex Phemex SUI/USDT $0.8018 $3,029,843 03:57:12 04/06/2026
148 Bitcastle Bitcastle SUI/USDT $0.8065 $2,964,487 04:03:19 04/06/2026
149 Pionex Pionex SUI/USDT $0.8020 $2,907,418 03:57:16 04/06/2026
150 Koinbay Koinbay SUI/USDC $0.8033 $2,895,602 04:00:12 04/06/2026
151 Bitbaby Bitbaby SUI/USDT $0.8073 $2,743,071 04:03:08 04/06/2026
152 Cetus Cetus USDC/SUI $0.9968 $2,671,243 03:59:55 04/06/2026
153 WhiteBIT WhiteBIT SUI/USDC $0.8027 $2,628,024 03:57:07 04/06/2026
154 WOO X Pro WOO X Pro SUI/USD $0.8064 $2,613,883 04:03:15 04/06/2026
155 BingX BingX SUI/USDT $0.8019 $2,557,905 03:57:11 04/06/2026
156 Bitunix Bitunix SUI/USDT $0.8048 $2,462,675 03:54:08 04/06/2026
157 Bit2Me Bit2Me SUI/USDC $0.8034 $2,451,777 04:00:10 04/06/2026
158 LeveX LeveX SUI/USDT $0.8066 $2,449,303 04:03:16 04/06/2026
159 BitKan BitKan SUI/USDT $0.8069 $2,275,919 04:03:12 04/06/2026
160 WhiteBIT WhiteBIT SUI/TRY $0.7995 $2,264,983 03:57:07 04/06/2026
161 Kraken Kraken SUI/EUR $0.8014 $2,250,317 03:59:24 04/06/2026
162 Bit2Me Bit2Me SUI/EUR $0.8037 $2,244,219 04:00:10 04/06/2026
163 Momentum Momentum SUI/USDC $0.8041 $2,073,308 03:59:55 04/06/2026
164 KCEX KCEX SUI/USDC $0.8013 $1,999,633 03:57:15 04/06/2026
165 B2Z Exchange B2Z Exchange SUI/USD $0.8111 $1,955,045 04:06:08 04/06/2026
166 BITmarkets BITmarkets SUI/USD $0.8072 $1,951,301 04:03:11 04/06/2026
167 Bitrue Bitrue SUI/XRP $0.8022 $1,830,662 03:57:10 04/06/2026
168 BTSE BTSE SUI/USDT $0.8105 $1,811,136 03:45:07 04/06/2026
169 B2Z Exchange B2Z Exchange SUI/USDT $0.8111 $1,785,966 04:06:08 04/06/2026
170 BITmarkets BITmarkets SUI/USDT $0.8071 $1,782,029 04:03:11 04/06/2026
171 Blockfinex Blockfinex SUI/USDT $0.8068 $1,748,662 04:03:07 04/06/2026
172 VOOX Exchange VOOX Exchange SUI/USDT $0.8033 $1,745,973 04:00:08 04/06/2026
173 Koinbay Koinbay SUI/USDT $0.8035 $1,708,800 04:00:12 04/06/2026
174 Binance Binance SUI/TRY $0.8017 $1,614,689 03:56:54 04/06/2026
175 YEX YEX SUI/USD $0.8014 $1,570,871 04:00:16 04/06/2026
176 Hotcoin Hotcoin SUI/USD $0.8014 $1,551,025 03:57:18 04/06/2026
177 Bitrue Bitrue SUI/USDT $0.8020 $1,540,406 03:57:10 04/06/2026
178 Bybit Bybit SUI/USDC $0.8040 $1,531,954 03:54:12 04/06/2026
179 BitMEX BitMEX SUI/USDT $0.8012 $1,478,259 04:00:17 04/06/2026
180 Hibt Hibt SUI/USDC $0.8017 $1,464,434 03:57:12 04/06/2026
181 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
182 EasiCoin EasiCoin SUI/USDT $0.8068 $1,446,518 04:03:08 04/06/2026
183 Binance Binance SUI/BTC $0.8027 $1,425,256 03:56:42 04/06/2026
184 KCEX KCEX SUI/USDT $0.8011 $1,369,789 03:57:07 04/06/2026
185 WhiteBIT WhiteBIT SUI/EUR $0.8005 $1,350,954 03:57:07 04/06/2026
186 BYDFi BYDFi SUI/USDT $0.8037 $1,276,403 04:00:11 04/06/2026
187 Antarctic Antarctic SUI/USDT $0.8107 $1,272,994 04:06:20 04/06/2026
188 KCEX KCEX SUI/USDC $0.8011 $1,236,333 03:57:07 04/06/2026
189 Aster Aster SUI/USDT $0.8079 $1,228,152 03:54:15 04/06/2026
190 LeveX LeveX SUI/USDT $0.8073 $1,214,292 04:03:08 04/06/2026
191 Binance Binance SUI/JPY $0.8018 $1,184,508 03:56:54 04/06/2026
192 KlicklX KlicklX SUI/USDT $0.8064 $1,163,425 04:03:09 04/06/2026
193 Binance TR Binance TR SUI/TRY $0.8021 $1,162,100 03:57:09 04/06/2026
194 Bitrue Bitrue SUI/USDT $0.8009 $1,143,170 03:57:17 04/06/2026
195 SunX SunX SUI/USDT $0.8317 $1,125,281 04:06:16 04/06/2026
196 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8075 $1,100,975 04:03:07 04/06/2026
197 PointPay PointPay SUI/USDT $0.8030 $1,072,735 04:00:11 04/06/2026
198 ZKE ZKE SUI/USDT $0.8073 $1,049,197 04:03:10 04/06/2026
199 Cofinex Cofinex SUI/USDC $0.8006 $1,037,870 04:03:17 04/06/2026
200 CoinTR CoinTR SUI/USDT $0.8076 $1,022,342 04:03:07 04/06/2026
201 Phemex Phemex SUI/USDC $0.8021 $995,686 03:57:17 04/06/2026
202 CoinEx CoinEx SUI/USDT $0.8046 $952,302 03:59:53 04/06/2026
203 Bitrue Bitrue SUI/RLUSD $0.8035 $950,705 03:57:10 04/06/2026
204 Bitrue Bitrue SUI/USD1 $0.8036 $948,615 03:57:10 04/06/2026
205 Backpack Exchange Backpack Exchange SUI/USDC $0.8013 $921,680 03:57:16 04/06/2026
206 HTX HTX SUI/USDT $0.8158 $884,567 03:33:15 04/06/2026
207 Bitbaby Bitbaby SUI/USDC $0.8072 $833,966 04:03:08 04/06/2026
208 AEGET AEGET SUI/USDT $0.8064 $786,008 04:03:15 04/06/2026
209 Bybit Bybit SUI/USD $0.8060 $764,308 03:54:16 04/06/2026
210 CoinTR CoinTR SUI/TRY $0.8091 $756,717 04:03:07 04/06/2026
211 BitDelta BitDelta SUI/USDT $0.8069 $739,561 04:03:07 04/06/2026
212 Bluefin Bluefin DEEP/SUI $0.02013 $723,647 03:57:18 04/06/2026
213 Binance Binance SUI/USD1 $0.8040 $701,121 03:56:54 04/06/2026
214 MEXC MEXC SUI/USDC $0.8014 $694,468 03:57:16 04/06/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8016 $686,114 03:59:53 04/06/2026
216 Pionex Pionex SUI/BTC $0.8025 $678,284 03:57:16 04/06/2026
217 VinDAX VinDAX SUI/USDT $0.8067 $676,518 04:03:08 04/06/2026
218 YEX YEX SUI/USDC $0.8018 $671,203 04:00:16 04/06/2026
219 Nivex Nivex SUI/USDT $0.8747 $662,237 04:03:12 04/06/2026
220 Coincall Coincall SUI/USD $0.8104 $654,436 04:06:16 04/06/2026
221 Cofinex Cofinex SUI/USD $0.8035 $609,531 04:03:17 04/06/2026
222 Bitget Bitget SUI/USD $0.8028 $579,976 03:54:15 04/06/2026
223 4E 4E SUI/USDT $0.8066 $571,800 04:03:15 04/06/2026
224 Bitrue Bitrue SUI/USDC $0.8021 $563,645 03:57:10 04/06/2026
225 Cetus Cetus DEEP/SUI $0.02011 $558,187 03:55:16 04/06/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8109 $556,226 03:45:11 04/06/2026
227 Paribu Paribu SUI/TRY $0.8033 $552,562 04:01:53 04/06/2026
228 BingX BingX SUI/USDC $0.8019 $537,888 03:57:11 04/06/2026
229 Cetus Cetus DEEP/SUI $0.02013 $523,180 03:59:39 04/06/2026
230 Cetus Cetus WAL/SUI $0.04393 $516,560 03:59:47 04/06/2026
231 Bitunix Bitunix SUI/USD $0.8056 $458,412 03:54:17 04/06/2026
232 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
233 AlphaX AlphaX SUI/USDT $0.8065 $441,866 04:03:17 04/06/2026
234 Tebbit Tebbit SUI/USDT $0.8064 $436,572 04:03:19 04/06/2026
235 MEXC MEXC SUI/USD $0.8013 $432,794 03:57:16 04/06/2026
236 Gate Gate SUI/USDC $0.8050 $429,761 03:56:54 04/06/2026
237 Binance Binance SUI/EUR $0.8039 $418,808 03:56:42 04/06/2026
238 Binance Binance SUI/FDUSD $0.8017 $410,502 03:56:42 04/06/2026
239 Millionero Millionero SUI/USDC $0.8040 $372,653 04:00:11 04/06/2026
240 BYDFi BYDFi SUI/USDT $0.8042 $364,070 04:03:16 04/06/2026
241 Bluefin Bluefin WAL/SUI $0.04385 $361,389 03:58:13 04/06/2026
242 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8142 $357,343 03:15:19 04/06/2026
243 Bluefin Bluefin SUI/USDsui $0.8010 $340,952 03:58:47 04/06/2026
244 Cetus Cetus WAL/SUI $0.04384 $330,884 03:58:04 04/06/2026
245 Lighter Lighter SUI/USDC $0.8028 $330,808 04:00:15 04/06/2026
246 Cetus Cetus USDsui/SUI $1.00 $329,929 03:57:56 04/06/2026
247 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8111 $319,965 03:45:11 04/06/2026
248 Coinstore Coinstore SUI/USDT $0.8015 $319,579 03:57:15 04/06/2026
249 XT.COM XT.COM SUI/USD1 $0.8042 $315,686 03:57:08 04/06/2026
250 PointPay PointPay SUI/USDC $0.8040 $310,704 04:00:11 04/06/2026
251 Pacifica Pacifica SUI/USD $0.8109 $281,452 04:06:15 04/06/2026
252 Cetus Cetus CETUS/SUI $0.02140 $261,303 03:58:20 04/06/2026
253 PrimeXBT PrimeXBT SUI/USDT $0.8107 $255,902 04:06:16 04/06/2026
254 Bitazza Bitazza SUI/USDT $0.8032 $253,949 04:03:10 04/06/2026
255 BitxEX BitxEX SUI/USDT $0.8064 $243,009 04:03:16 04/06/2026
256 EXMO.ME EXMO.ME SUI/USDT $0.8069 $239,118 04:03:11 04/06/2026
257 EXMO EXMO SUI/USDT $0.8034 $237,607 04:00:08 04/06/2026
258 BigONE BigONE SUI/USDT $0.8001 $237,135 03:57:11 04/06/2026
259 Bitbank Bitbank SUI/JPY $0.8031 $227,712 03:57:09 04/06/2026
260 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02016 $222,099 03:57:07 04/06/2026
261 Cetus Cetus BUCK/SUI $0.9966 $218,862 03:59:39 04/06/2026
262 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8043 $215,445 03:59:23 04/06/2026
263 Coinone Coinone SUI/KRW $0.7770 $186,171 03:59:53 04/06/2026
264 Backpack Exchange Backpack Exchange SUI/USDC $0.8036 $183,487 03:57:11 04/06/2026
265 Bybit EU Bybit EU SUI/USDC $0.8042 $182,653 04:03:12 04/06/2026
266 OKJ OKJ SUI/JPY $0.8028 $176,588 04:00:08 04/06/2026
267 B2Z Exchange B2Z Exchange SUI/USDC $0.8112 $164,482 04:06:08 04/06/2026
268 BITmarkets BITmarkets SUI/USDC $0.8068 $164,164 04:03:11 04/06/2026
269 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
270 Bitget Bitget SUI/USDC $0.8052 $158,509 03:54:10 04/06/2026
271 CriptoSwaps CriptoSwaps SUI/USDT $0.8018 $156,334 04:03:09 04/06/2026
272 BYDFi BYDFi SUI/USDC $0.8040 $149,632 04:03:16 04/06/2026
273 Bitkub Bitkub SUI/THB $0.8050 $149,279 03:57:11 04/06/2026
274 Kraken Kraken SUI/GBP $0.8041 $149,157 03:59:56 04/06/2026
275 DeepBook Protocol DeepBook Protocol WAL/SUI $0.04389 $146,651 03:57:07 04/06/2026
276 LeveX LeveX SUI/USDC $0.8065 $146,498 04:03:16 04/06/2026
277 BitMEX BitMEX SUI/USD $0.8033 $144,815 04:00:17 04/06/2026
278 Bitfinex Bitfinex SUI/USD $0.8029 $138,421 03:59:53 04/06/2026
279 Cofinex Cofinex SUI/USDT $0.8074 $138,202 04:03:13 04/06/2026
280 EXMO.ME EXMO.ME SUI/USDC $0.8077 $136,561 04:03:11 04/06/2026
281 EXMO EXMO SUI/USDC $0.8037 $135,431 04:00:08 04/06/2026
282 Binance TH Binance TH SUI/USDT $0.8018 $130,721 03:57:07 04/06/2026
283 Bitbase Bitbase SUI/USDC $0.8097 $129,955 03:45:18 04/06/2026
284 Bitunix Bitunix SUI/USDC $0.8066 $123,937 03:54:17 04/06/2026
285 Gate Gate SUI/USD1 $0.8019 $122,532 03:56:54 04/06/2026
286 MEXC MEXC SUI/USDC $0.8026 $119,267 03:57:11 04/06/2026
287 Bitcoiva Bitcoiva SUI/INR $0.8107 $117,454 04:03:12 04/06/2026
288 CoinDCX CoinDCX SUI/INR $0.8468 $104,019 04:03:07 04/06/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8010 $100,820 03:59:23 04/06/2026
290 OKX OKX SUI/USDC $0.8039 $99,879.70 03:56:23 04/06/2026
291 Bitfinex Bitfinex SUI/USDT $0.8041 $99,126.65 03:57:16 04/06/2026
292 CoinEx CoinEx SUI/USDC $0.8035 $97,173.65 03:59:53 04/06/2026
293 MEXC MEXC SUI/USD1 $0.8017 $89,969.73 03:57:16 04/06/2026
294 Bitget Bitget SUI/EUR $0.8089 $87,018.75 03:54:10 04/06/2026
295 Cetus Cetus SCA/SUI $0.01605 $85,989.80 03:59:50 04/06/2026
296 Coins.ph Coins.ph SUI/PHP $0.8061 $85,361.74 04:03:11 04/06/2026
297 Binance Binance SUI/U $0.7997 $83,042.30 03:56:42 04/06/2026
298 Momentum Momentum WAL/SUI $0.04385 $82,884.92 03:58:16 04/06/2026
299 OKX OKX SUI/USD $0.8043 $76,990.00 03:56:53 04/06/2026
300 Cetus Cetus HASUI/SUI $0.8637 $76,315.53 03:58:18 04/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 04/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,155,565,790 với tỷ giá $0.8074.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá