Sui SUI
Xếp hạng #26
06:43:00 26/06/2026
Giá Sui (SUI)
$0.6830 -0.28%
0.00001139 BTC
18,220 VND
Thấp: $0.6596
Cao: $0.7001
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
SUI/USDT | $0.6756 | $79,649,748,080 | 04:27:12 26/06/2026 |
| 2 |  SunX |
SUI/USDT | $0.6795 | $2,248,029,430 | 06:01:12 26/06/2026 |
| 3 |  FameEX |
SUI/USDT | $0.6790 | $439,627,964 | 05:57:18 26/06/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6790 | $223,655,852 | 06:00:09 26/06/2026 |
| 5 |  Binance |
SUI/USDT | $0.6787 | $152,292,503 | 05:54:16 26/06/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.6786 | $129,604,791 | 06:00:16 26/06/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,360,111 | 05:48:15 26/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.6790 | $115,709,222 | 05:57:16 26/06/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.6786 | $114,295,100 | 05:54:15 26/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.6790 | $106,397,587 | 05:57:15 26/06/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.6788 | $104,965,342 | 06:00:27 26/06/2026 |
| 12 |  Pionex |
SUI/BTC | $0.6791 | $85,455,891 | 05:57:16 26/06/2026 |
| 13 |  BTCC |
SUI/USDT | $0.6795 | $81,812,720 | 05:57:16 26/06/2026 |
| 14 |  Bybit |
SUI/USDT | $0.6785 | $73,935,735 | 05:54:16 26/06/2026 |
| 15 |  CoinW |
SUI/USDT | $0.6790 | $71,563,789 | 05:57:17 26/06/2026 |
| 16 |  BVOX |
SUI/USDT | $0.6788 | $70,664,591 | 05:57:15 26/06/2026 |
| 17 |  Tapbit |
SUI/USDT | $0.6792 | $69,602,003 | 05:57:15 26/06/2026 |
| 18 |  KTX |
SUI/USDT | $0.6786 | $69,076,973 | 06:00:15 26/06/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.6779 | $67,701,524 | 05:54:15 26/06/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.6789 | $65,444,032 | 05:57:17 26/06/2026 |
| 21 |  BTSE |
SUI/USDT | $0.6787 | $59,848,070 | 05:54:15 26/06/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.6796 | $58,154,205 | 06:00:15 26/06/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.6785 | $58,108,208 | 06:00:15 26/06/2026 |
| 24 |  Biconomy.com |
SUI/USDT | $0.6777 | $56,818,473 | 05:51:15 26/06/2026 |
| 25 |  Echobit |
SUI/USDT | $0.6789 | $50,835,088 | 05:57:16 26/06/2026 |
| 26 |  Batonex |
SUI/USDT | $0.6787 | $50,711,588 | 06:00:16 26/06/2026 |
| 27 |  BiKing |
SUI/USDT | $0.6786 | $47,451,305 | 06:00:16 26/06/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.6787 | $46,556,653 | 06:00:15 26/06/2026 |
| 29 |  Bitget |
SUI/USDT | $0.6787 | $46,481,487 | 05:54:16 26/06/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.6786 | $38,177,954 | 06:00:17 26/06/2026 |
| 31 |  BingX |
SUI/USDT | $0.6788 | $37,266,394 | 05:57:17 26/06/2026 |
| 32 |  Dmex |
SUI/USD | $0.7105 | $35,502,612 | 08:33:16 22/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6790 | $33,238,804 | 06:00:17 26/06/2026 |
| 34 | Binance |
SUI/USDT | $0.6789 | $32,856,124 | 05:56:42 26/06/2026 |
| 35 |  MSX |
SUI/USD | $0.6795 | $31,363,220 | 06:03:51 26/06/2026 |
| 36 |  AscendEX |
SUI/USDT | $0.6793 | $30,020,006 | 05:57:08 26/06/2026 |
| 37 |  Hibt |
SUI/USDT | $0.6793 | $26,286,315 | 05:54:17 26/06/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.6787 | $25,956,440 | 05:57:17 26/06/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.6790 | $24,576,658 | 05:57:15 26/06/2026 |
| 40 |  Hyperliquid |
SUI/USD | $0.6800 | $24,133,288 | 05:54:26 26/06/2026 |
| 41 |  Websea |
SUI/USDT | $0.6788 | $22,997,831 | 05:57:16 26/06/2026 |
| 42 |  Toobit |
SUI/USDT | $0.6790 | $20,989,332 | 05:57:17 26/06/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.6787 | $20,282,544 | 06:00:17 26/06/2026 |
| 44 |  CoinP |
SUI/USDT | $0.6786 | $20,249,338 | 06:00:15 26/06/2026 |
| 45 |  YEX |
SUI/USDT | $0.6789 | $19,889,062 | 05:57:16 26/06/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.6792 | $19,845,902 | 05:57:15 26/06/2026 |
| 47 | AscendEX |
SUI/USDT | $0.6789 | $19,236,247 | 05:57:15 26/06/2026 |
| 48 |  LBank |
SUI/USDT | $0.6790 | $19,002,169 | 05:57:16 26/06/2026 |
| 49 |  UZX |
SUI/USDT | $0.6789 | $18,884,325 | 05:57:15 26/06/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.6788 | $18,596,710 | 06:00:17 26/06/2026 |
| 51 | OrangeX |
SUI/USDT | $0.6792 | $18,308,308 | 05:54:12 26/06/2026 |
| 52 |  Grvt |
SUI/USDT | $0.6742 | $17,702,374 | 04:18:24 26/06/2026 |
| 53 |  Phemex |
SUI/USDT | $0.6789 | $16,930,808 | 05:57:17 26/06/2026 |
| 54 | BTCC |
SUI/USDT | $0.6791 | $16,427,866 | 05:57:09 26/06/2026 |
| 55 |  4E |
SUI/USDT | $0.6793 | $16,263,122 | 05:57:08 26/06/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.6789 | $15,533,554 | 05:57:18 26/06/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.6789 | $15,450,943 | 05:57:39 26/06/2026 |
| 58 |  idax exchange |
SUI/USDT | $0.6787 | $15,091,570 | 06:00:17 26/06/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.6787 | $15,091,525 | 06:00:16 26/06/2026 |
| 60 |  Blockfinex |
SUI/USDT | $0.6787 | $15,091,510 | 06:00:15 26/06/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.6793 | $14,653,584 | 05:57:11 26/06/2026 |
| 62 |  Gate |
SUI/USDT | $0.6784 | $13,678,052 | 05:54:20 26/06/2026 |
| 63 |  BitMart |
SUI/USDT | $0.6785 | $13,437,220 | 05:57:15 26/06/2026 |
| 64 |  Bitbase |
SUI/USDT | $0.6787 | $13,255,852 | 05:54:17 26/06/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.6792 | $12,976,628 | 05:57:00 26/06/2026 |
| 66 |  AstralX |
SUI/USDT | $0.6793 | $12,923,260 | 06:00:10 26/06/2026 |
| 67 |  DeepBook Protocol |
SUI/USDC | $0.6791 | $12,919,614 | 05:57:07 26/06/2026 |
| 68 |  KuCoin |
SUI/USDT | $0.6790 | $12,861,499 | 05:54:20 26/06/2026 |
| 69 | Binance |
SUI/USDC | $0.6787 | $12,714,223 | 05:54:16 26/06/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.6788 | $11,878,357 | 05:57:15 26/06/2026 |
| 71 |  ASTX |
SUI/USDT | $0.6787 | $10,921,590 | 06:00:16 26/06/2026 |
| 72 | Bitget |
SUI/USDT | $0.6793 | $10,748,836 | 05:54:10 26/06/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.6796 | $10,665,050 | 06:00:11 26/06/2026 |
| 74 |  OKX |
SUI/USDT | $0.6788 | $10,449,156 | 05:56:23 26/06/2026 |
| 75 |  Gems Trade |
SUI/USDT | $0.6793 | $10,448,337 | 05:57:12 26/06/2026 |
| 76 | Ourbit |
SUI/USDT | $0.6788 | $10,351,958 | 05:57:08 26/06/2026 |
| 77 | Gate |
SUI/USDT | $0.6787 | $10,144,908 | 05:56:24 26/06/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.6792 | $9,990,688 | 05:54:07 26/06/2026 |
| 79 | Binance |
SUI/USDC | $0.6789 | $9,881,191 | 05:56:54 26/06/2026 |
| 80 | Toobit |
SUI/USDT | $0.6794 | $9,759,222 | 05:57:12 26/06/2026 |
| 81 | CEEX exchange |
SUI/USDT | $0.6804 | $9,739,302 | 06:00:12 26/06/2026 |
| 82 | Bitbase |
SUI/USDT | $0.6793 | $9,665,902 | 05:57:10 26/06/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.6800 | $9,157,595 | 05:59:53 26/06/2026 |
| 84 | BVOX |
SUI/USDT | $0.6793 | $9,082,813 | 05:57:07 26/06/2026 |
| 85 |  WOO X Pro |
SUI/USDT | $0.6786 | $9,035,068 | 06:00:16 26/06/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.6785 | $8,934,184 | 06:00:16 26/06/2026 |
| 87 | Bybit |
SUI/USDT | $0.6789 | $8,771,462 | 05:54:11 26/06/2026 |
| 88 |  HTX |
SUI/USDT | $0.6799 | $8,754,430 | 05:59:54 26/06/2026 |
| 89 |  CRMClick |
SUI/USDT | $0.6799 | $8,753,435 | 06:00:08 26/06/2026 |
| 90 | CrypFine |
SUI/USDT | $0.6791 | $8,527,925 | 05:57:09 26/06/2026 |
| 91 | XT.COM |
SUI/USDT | $0.6793 | $8,404,973 | 05:57:10 26/06/2026 |
| 92 |  Bitbaby |
SUI/USDT | $0.6786 | $8,308,838 | 06:00:16 26/06/2026 |
| 93 | LBank |
SUI/USDT | $0.6794 | $8,077,956 | 05:57:12 26/06/2026 |
| 94 |  Upbit |
SUI/KRW | $0.6695 | $8,013,982 | 05:56:23 26/06/2026 |
| 95 | CoinP |
SUI/USDT | $0.6793 | $7,577,966 | 06:00:08 26/06/2026 |
| 96 | Hotcoin |
SUI/USDT | $0.6783 | $7,531,884 | 05:53:52 26/06/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.6792 | $7,485,199 | 05:57:10 26/06/2026 |
| 98 |  EagleX |
SUI/USDT | $0.6794 | $7,279,372 | 06:00:10 26/06/2026 |
| 99 | Hibt |
SUI/USDT | $0.6794 | $7,227,558 | 05:54:11 26/06/2026 |
| 100 | YUBIT |
SUI/USDT | $0.6789 | $7,097,315 | 05:57:15 26/06/2026 |
| 101 | EagleX |
SUI/USDT | $0.6786 | $7,075,046 | 06:00:15 26/06/2026 |
| 102 |  GroveX |
SUI/USDT | $0.6786 | $6,794,279 | 05:57:09 26/06/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.6794 | $6,471,655 | 06:00:08 26/06/2026 |
| 104 | Biconomy.com |
SUI/USDT | $0.6787 | $6,318,277 | 05:51:08 26/06/2026 |
| 105 |  ApeX Omni |
SUI/USDT | $0.6792 | $6,219,759 | 06:03:16 26/06/2026 |
| 106 |  KCEX |
SUI/USDT | $0.6791 | $6,024,800 | 05:57:15 26/06/2026 |
| 107 | Tapbit |
SUI/USDT | $0.6792 | $6,010,482 | 05:57:11 26/06/2026 |
| 108 | BlockFin |
SUI/USDT | $0.6789 | $5,790,921 | 06:00:15 26/06/2026 |
| 109 | KuCoin |
SUI/USDT | $0.6790 | $5,768,212 | 05:56:53 26/06/2026 |
| 110 |  WEEX |
SUI/USDT | $0.6794 | $5,657,122 | 05:57:12 26/06/2026 |
| 111 | YEX |
SUI/USDT | $0.6792 | $5,362,290 | 06:00:09 26/06/2026 |
| 112 | Websea |
SUI/USDT | $0.6793 | $5,318,235 | 05:57:15 26/06/2026 |
| 113 |  Kraken |
SUI/USD | $0.6796 | $5,272,158 | 05:59:25 26/06/2026 |
| 114 |  BitTap |
SUI/USDT | $0.6786 | $5,186,271 | 06:00:16 26/06/2026 |
| 115 | Coinlocally |
SUI/USDT | $0.6792 | $5,133,936 | 06:00:08 26/06/2026 |
| 116 | CoinW |
SUI/USDT | $0.6784 | $5,043,036 | 05:48:08 26/06/2026 |
| 117 | BitradeX |
SUI/USDT | $0.6793 | $4,778,782 | 05:57:11 26/06/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.6793 | $4,400,074 | 05:57:11 26/06/2026 |
| 119 |  BloFin |
SUI/USDT | $0.6791 | $4,247,079 | 05:57:16 26/06/2026 |
| 120 | XT.COM |
SUI/USD | $0.6788 | $4,017,205 | 05:57:39 26/06/2026 |
| 121 | Pionex |
SUI/USDT | $0.6789 | $3,997,741 | 05:57:16 26/06/2026 |
| 122 | WOO X Pro |
SUI/USD | $0.6788 | $3,969,315 | 06:00:16 26/06/2026 |
| 123 | BloFin |
SUI/USDT | $0.6792 | $3,854,260 | 05:54:17 26/06/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.6791 | $3,695,801 | 06:00:13 26/06/2026 |
| 125 | Binance |
SUI/USD | $0.6785 | $3,661,210 | 05:54:51 26/06/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.6790 | $3,655,220 | 05:57:17 26/06/2026 |
| 127 |  Bitrue |
SUI/USDT | $0.6784 | $3,323,514 | 05:57:17 26/06/2026 |
| 128 | Toobit |
SUI/USDC | $0.6786 | $3,292,712 | 05:57:17 26/06/2026 |
| 129 | ASTX |
SUI/USDT | $0.6793 | $3,263,242 | 06:00:12 26/06/2026 |
| 130 |  AEGET |
SUI/USDT | $0.6793 | $3,263,235 | 06:00:12 26/06/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9978 | $3,244,805 | 05:59:21 26/06/2026 |
| 132 | BitMart |
SUI/USDT | $0.6793 | $3,207,528 | 05:57:10 26/06/2026 |
| 133 | WhiteBIT |
SUI/WBT | $0.6795 | $3,201,104 | 05:54:07 26/06/2026 |
| 134 |  Coinbase International Exchange |
SUI/USDC | $0.6795 | $3,030,265 | 06:00:15 26/06/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.6788 | $3,026,907 | 06:00:19 26/06/2026 |
| 136 |  Turbos Finance |
SUI/USDC | $0.6790 | $2,962,036 | 05:59:38 26/06/2026 |
| 137 |  EVEDEX |
SUI/USD | $0.6794 | $2,936,266 | 06:03:15 26/06/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.6787 | $2,868,782 | 05:51:08 26/06/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.6787 | $2,845,183 | 05:57:10 26/06/2026 |
| 140 |  MGBX |
SUI/USDT | $0.6787 | $2,842,925 | 05:57:16 26/06/2026 |
| 141 | WhiteBIT |
SUI/USDC | $0.6790 | $2,676,368 | 05:54:07 26/06/2026 |
| 142 |  AllinX |
SUI/USDT | $0.6795 | $2,659,569 | 06:00:09 26/06/2026 |
| 143 | HTX |
SUI/USDT | $0.6793 | $2,614,794 | 05:51:18 26/06/2026 |
| 144 | Pionex |
SUI/USDT | $0.6794 | $2,303,909 | 05:57:09 26/06/2026 |
| 145 | BlockFin |
SUI/USDC | $0.6790 | $2,297,846 | 06:00:08 26/06/2026 |
| 146 | Cetus |
USDC/SUI | $0.9996 | $2,272,245 | 05:59:34 26/06/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.6689 | $2,259,552 | 05:59:53 26/06/2026 |
| 148 |  EdgeX |
SUI/USD | $0.6795 | $2,241,706 | 06:03:15 26/06/2026 |
| 149 | MEXC |
SUI/USDT | $0.6789 | $2,091,920 | 05:57:09 26/06/2026 |
| 150 |  XXKK |
SUI/USDT | $0.6795 | $2,071,976 | 06:00:08 26/06/2026 |
| 151 |  Picol |
SUI/USDT | $0.6793 | $2,032,761 | 06:00:09 26/06/2026 |
| 152 | Hotcoin |
SUI/USD | $0.6790 | $2,002,785 | 05:57:18 26/06/2026 |
| 153 | XT.COM |
SUI/USDC | $0.6793 | $1,975,535 | 05:57:10 26/06/2026 |
| 154 | Phemex |
SUI/USDT | $0.6792 | $1,935,360 | 05:57:11 26/06/2026 |
| 155 | Phemex |
SUI/USD | $0.6792 | $1,889,313 | 05:57:17 26/06/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.6793 | $1,785,674 | 06:00:09 26/06/2026 |
| 157 |  Bluefin |
SUI/USDC | $0.6801 | $1,687,339 | 05:59:22 26/06/2026 |
| 158 | Blockfinex |
SUI/USDT | $0.6796 | $1,645,108 | 06:00:10 26/06/2026 |
| 159 | Koinbay |
SUI/USDT | $0.6790 | $1,643,220 | 05:54:13 26/06/2026 |
| 160 | Cofinex |
SUI/USDC | $0.6792 | $1,549,392 | 06:00:15 26/06/2026 |
| 161 | KCEX |
SUI/USDC | $0.6787 | $1,502,616 | 05:57:15 26/06/2026 |
| 162 | WhiteBIT |
SUI/EUR | $0.6792 | $1,475,691 | 05:54:07 26/06/2026 |
| 163 | WhiteBIT |
SUI/TRY | $0.6763 | $1,474,280 | 05:54:07 26/06/2026 |
| 164 | Koinbay |
SUI/USDC | $0.6791 | $1,444,590 | 05:54:13 26/06/2026 |
| 165 | BingX |
SUI/USDT | $0.6791 | $1,412,286 | 05:54:10 26/06/2026 |
| 166 | BloFin |
SUI/USDC | $0.6792 | $1,348,271 | 05:54:17 26/06/2026 |
| 167 |  BitKan |
SUI/USDT | $0.6801 | $1,335,785 | 06:00:12 26/06/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.6793 | $1,335,213 | 06:00:09 26/06/2026 |
| 169 | Bitunix |
SUI/USDT | $0.6791 | $1,202,229 | 05:57:09 26/06/2026 |
| 170 | YEX |
SUI/USD | $0.6788 | $1,152,900 | 05:57:16 26/06/2026 |
| 171 | BITmarkets |
SUI/USD | $0.6796 | $1,073,268 | 06:00:09 26/06/2026 |
| 172 | B2Z Exchange |
SUI/USD | $0.6796 | $1,073,237 | 06:00:12 26/06/2026 |
| 173 |  Lighter |
SUI/USDC | $0.6787 | $1,071,108 | 05:57:15 26/06/2026 |
| 174 |  BitDelta |
SUI/USDT | $0.6794 | $1,069,845 | 06:00:11 26/06/2026 |
| 175 |  SunX |
SUI/USDT | $0.7031 | $1,065,797 | 06:03:16 26/06/2026 |
| 176 | Kraken |
SUI/EUR | $0.6800 | $1,057,270 | 05:59:54 26/06/2026 |
| 177 | EasiCoin |
SUI/USDT | $0.6795 | $1,051,988 | 06:00:09 26/06/2026 |
| 178 |  Bit2Me |
SUI/EUR | $0.6785 | $1,032,941 | 05:57:09 26/06/2026 |
| 179 | MEXC |
SUI/USD | $0.6788 | $1,013,562 | 05:57:16 26/06/2026 |
| 180 | B2Z Exchange |
SUI/USDT | $0.6796 | $1,002,149 | 06:00:12 26/06/2026 |
| 181 | BITmarkets |
SUI/USDT | $0.6797 | $1,002,105 | 06:00:09 26/06/2026 |
| 182 | BTSE |
SUI/USDT | $0.6793 | $999,293 | 05:54:10 26/06/2026 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $0.6792 | $994,204 | 06:00:11 26/06/2026 |
| 184 |  ZKE |
SUI/USDT | $0.6796 | $986,870 | 06:00:12 26/06/2026 |
| 185 | Bit2Me |
SUI/USDC | $0.6946 | $971,560 | 17:12:07 25/06/2026 |
| 186 |  BitMEX |
SUI/USDT | $0.6796 | $969,250 | 05:57:15 26/06/2026 |
| 187 | Bybit |
SUI/USDC | $0.6780 | $959,903 | 05:54:11 26/06/2026 |
| 188 |  Extended |
SUI/USD | $0.6802 | $951,169 | 06:03:16 26/06/2026 |
| 189 | VOOX Exchange |
SUI/USDT | $0.6794 | $936,389 | 05:57:10 26/06/2026 |
| 190 |  LeveX |
SUI/USDT | $0.6787 | $903,259 | 06:00:16 26/06/2026 |
| 191 |  PointPay |
SUI/USDT | $0.6790 | $876,829 | 05:57:12 26/06/2026 |
| 192 | ZKE |
SUI/USDC | $0.6793 | $867,599 | 06:00:12 26/06/2026 |
| 193 | Bitrue |
SUI/XRP | $0.6793 | $800,281 | 05:57:11 26/06/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.6792 | $796,192 | 06:03:18 26/06/2026 |
| 195 |  VinDAX |
SUI/USDT | $0.6789 | $746,630 | 06:00:09 26/06/2026 |
| 196 | Binance |
SUI/JPY | $0.6796 | $740,362 | 05:56:54 26/06/2026 |
| 197 | Binance |
SUI/TRY | $0.6785 | $693,886 | 05:56:54 26/06/2026 |
| 198 | Bluefin |
SUI/USDsui | $0.6800 | $691,865 | 05:59:22 26/06/2026 |
| 199 | Cetus |
USDsui/SUI | $1.00 | $676,880 | 05:50:00 26/06/2026 |
| 200 |  CoinEx |
SUI/USDT | $0.6789 | $673,282 | 05:59:53 26/06/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $0.6738 | $664,654 | 04:24:24 26/06/2026 |
| 202 |  Nivex |
SUI/USDT | $0.6561 | $662,104 | 06:00:08 26/06/2026 |
| 203 | Phemex |
SUI/USDC | $0.6781 | $662,055 | 05:57:17 26/06/2026 |
| 204 | Hibt |
SUI/USDC | $0.6787 | $652,142 | 05:54:11 26/06/2026 |
| 205 | AstralX |
SUI/USDT | $0.6789 | $648,672 | 05:57:15 26/06/2026 |
| 206 | 4E |
SUI/USDT | $0.6790 | $640,818 | 05:57:15 26/06/2026 |
| 207 | Binance |
SUI/FDUSD | $0.6781 | $628,976 | 05:56:54 26/06/2026 |
| 208 | KCEX |
SUI/USDT | $0.6789 | $619,500 | 05:57:10 26/06/2026 |
| 209 | YEX |
SUI/USDC | $0.6788 | $611,336 | 05:57:16 26/06/2026 |
| 210 |  Backpack Exchange |
SUI/USDC | $0.6799 | $610,374 | 05:57:15 26/06/2026 |
| 211 |  Momentum |
SUI/USDC | $0.6801 | $593,489 | 05:59:10 26/06/2026 |
| 212 | Bitbase |
SUI/USDC | $0.6794 | $591,395 | 05:57:10 26/06/2026 |
| 213 |  KlicklX |
SUI/USDT | $0.6797 | $588,495 | 06:00:12 26/06/2026 |
| 214 | KCEX |
SUI/USDC | $0.6791 | $576,403 | 05:57:10 26/06/2026 |
| 215 | Bitrue |
SUI/USDT | $0.6794 | $559,692 | 05:57:11 26/06/2026 |
| 216 |  Bitstamp by Robinhood |
SUI/USD | $0.6798 | $524,493 | 05:59:53 26/06/2026 |
| 217 | Binance |
SUI/USD1 | $0.6784 | $510,623 | 05:56:42 26/06/2026 |
| 218 | Bybit |
SUI/USD | $0.6781 | $496,869 | 05:54:16 26/06/2026 |
| 219 | AEGET |
SUI/USDT | $0.6787 | $493,952 | 06:00:16 26/06/2026 |
| 220 |  Binance TR |
SUI/TRY | $0.6786 | $480,555 | 05:57:11 26/06/2026 |
| 221 |  CoinTR |
SUI/USDT | $0.6793 | $467,336 | 06:00:09 26/06/2026 |
| 222 | LeveX |
SUI/USDT | $0.6802 | $464,828 | 06:00:07 26/06/2026 |
| 223 |  AlphaX |
SUI/USDT | $0.6788 | $459,315 | 06:00:17 26/06/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.6791 | $458,511 | 05:57:08 26/06/2026 |
| 225 |  Aster |
SUI/USDT | $0.6777 | $438,259 | 05:54:16 26/06/2026 |
| 226 | Gate |
SUI/USDC | $0.6789 | $421,767 | 05:56:24 26/06/2026 |
| 227 | BitxEX |
SUI/USDT | $0.6786 | $400,449 | 06:00:16 26/06/2026 |
| 228 | Bluefin |
DEEP/SUI | $0.01471 | $389,725 | 05:58:10 26/06/2026 |
| 229 | Bitbaby |
SUI/USDC | $0.6793 | $376,015 | 06:00:09 26/06/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.6792 | $372,240 | 05:57:11 26/06/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.6794 | $372,239 | 05:57:11 26/06/2026 |
| 232 |  Tebbit |
SUI/USDT | $0.6787 | $371,196 | 06:00:20 26/06/2026 |
| 233 | Bitunix |
SUI/USD | $0.6786 | $369,501 | 05:57:17 26/06/2026 |
| 234 | CoinTR |
SUI/TRY | $0.6783 | $365,926 | 06:00:09 26/06/2026 |
| 235 |  Coincall |
SUI/USD | $0.6790 | $337,348 | 06:00:16 26/06/2026 |
| 236 |  PrimeXBT |
SUI/USDT | $0.6789 | $332,559 | 06:00:16 26/06/2026 |
| 237 | Bitget |
SUI/USD | $0.6781 | $331,473 | 05:54:16 26/06/2026 |
| 238 | Cofinex |
SUI/USD | $0.6781 | $331,447 | 06:00:15 26/06/2026 |
| 239 | Binance |
SUI/BTC | $0.6787 | $326,020 | 05:56:54 26/06/2026 |
| 240 | MEXC |
SUI/USDC | $0.6787 | $302,315 | 05:57:16 26/06/2026 |
| 241 |  EXMO.ME |
SUI/USDT | $0.6787 | $290,241 | 06:00:11 26/06/2026 |
| 242 |  EXMO |
SUI/USDT | $0.6787 | $290,096 | 05:57:10 26/06/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01471 | $288,461 | 05:59:53 26/06/2026 |
| 244 |  Bitbank |
SUI/JPY | $0.6800 | $287,576 | 05:57:11 26/06/2026 |
| 245 | BingX |
SUI/USDC | $0.6790 | $260,797 | 05:54:10 26/06/2026 |
| 246 | Bitrue |
SUI/USDC | $0.6794 | $260,428 | 05:57:11 26/06/2026 |
| 247 |  CEX.IO |
SUI/USD | $0.6785 | $258,059 | 05:57:09 26/06/2026 |
| 248 |  Bitazza |
SUI/USDT | $0.6792 | $247,972 | 06:00:09 26/06/2026 |
| 249 | Binance |
SUI/EUR | $0.6784 | $244,051 | 05:56:54 26/06/2026 |
| 250 |  Paribu |
SUI/TRY | $0.6797 | $232,697 | 05:59:53 26/06/2026 |
| 251 | XT.COM |
SUI/USD1 | $0.6791 | $229,500 | 05:57:10 26/06/2026 |
| 252 |  BYDFi |
SUI/USDT | $0.6794 | $228,185 | 06:00:08 26/06/2026 |
| 253 | Cetus |
WAL/SUI | $0.03032 | $227,357 | 05:59:45 26/06/2026 |
| 254 | Cetus |
DEEP/SUI | $0.01469 | $218,803 | 05:59:46 26/06/2026 |
| 255 | Gate |
SUI/USD1 | $0.6794 | $217,726 | 05:56:24 26/06/2026 |
| 256 | DeepBook Protocol |
SUI/USDSUI | $0.6789 | $200,961 | 05:57:07 26/06/2026 |
| 257 | Bitunix |
SUI/USDC | $0.6784 | $200,788 | 05:57:17 26/06/2026 |
| 258 | BYDFi |
SUI/USDT | $0.6783 | $193,793 | 06:00:15 26/06/2026 |
| 259 | PointPay |
SUI/USDC | $0.6781 | $191,952 | 05:57:12 26/06/2026 |
| 260 | Cetus |
WAL/SUI | $0.03029 | $178,715 | 05:50:12 26/06/2026 |
| 261 | Kraken |
SUI/GBP | $0.6797 | $165,501 | 05:59:25 26/06/2026 |
| 262 |  ADEN |
SUI/USDT | $0.6788 | $165,431 | 06:03:53 26/06/2026 |
| 263 |  OKJ |
SUI/JPY | $0.6792 | $164,111 | 05:57:12 26/06/2026 |
| 264 |  Coinstore |
SUI/USDT | $0.6765 | $159,797 | 05:48:08 26/06/2026 |
| 265 | Cofinex |
SUI/USDT | $0.6793 | $146,767 | 06:00:08 26/06/2026 |
| 266 | EXMO.ME |
SUI/USDC | $0.6795 | $132,450 | 06:00:11 26/06/2026 |
| 267 | EXMO |
SUI/USDC | $0.6798 | $132,396 | 05:57:10 26/06/2026 |
| 268 | Crypto.com Exchange |
SUI/USDT | $0.6777 | $130,414 | 05:57:08 26/06/2026 |
| 269 | Cetus |
CETUS/SUI | $0.01652 | $130,265 | 05:57:47 26/06/2026 |
| 270 |  Korbit |
SUI/KRW | $0.6650 | $128,451 | 05:57:09 26/06/2026 |
| 271 |  Coinone |
SUI/KRW | $0.6689 | $124,365 | 05:59:54 26/06/2026 |
| 272 | BITmarkets |
SUI/USDC | $0.6795 | $121,593 | 06:00:09 26/06/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.6796 | $121,582 | 06:00:12 26/06/2026 |
| 274 | BYDFi |
SUI/USDC | $0.6781 | $120,375 | 06:00:15 26/06/2026 |
| 275 |  Foxbit |
SUI/BRL | $0.6829 | $118,522 | 06:00:09 26/06/2026 |
| 276 | Bitbase |
SUI/USDC | $0.6785 | $111,615 | 05:54:17 26/06/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9978 | $110,331 | 05:59:34 26/06/2026 |
| 278 |  CriptoSwaps |
SUI/USDT | $0.6826 | $107,686 | 05:54:08 26/06/2026 |
| 279 |  Ulink |
SUI/USDT | $1.97 | $105,944 | 06:00:19 26/06/2026 |
| 280 |  Bitcoiva |
SUI/INR | $0.7166 | $102,195 | 06:00:12 26/06/2026 |
| 281 | MEXC |
SUI/USD1 | $0.6794 | $101,237 | 05:57:16 26/06/2026 |
| 282 | Bitget |
SUI/USDC | $0.6793 | $99,568.22 | 05:54:10 26/06/2026 |
| 283 | Bybit |
SUI/MNT | $0.6793 | $94,697.13 | 05:54:11 26/06/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.6793 | $86,338.01 | 05:57:10 26/06/2026 |
| 285 | Backpack Exchange |
SUI/USDC | $0.6783 | $85,659.87 | 05:57:08 26/06/2026 |
| 286 | MEXC |
SUI/USDC | $0.6792 | $82,016.32 | 05:57:09 26/06/2026 |
| 287 |  Bitkub |
SUI/THB | $0.6819 | $79,513.17 | 05:57:11 26/06/2026 |
| 288 | Momentum |
SUI/MMT | $0.6806 | $79,294.73 | 05:54:08 26/06/2026 |
| 289 |  Bybit EU |
SUI/USDC | $0.6793 | $76,553.40 | 06:00:09 26/06/2026 |
| 290 | LeveX |
SUI/USDC | $0.6787 | $74,581.21 | 06:00:16 26/06/2026 |
| 291 |  Pacifica |
SUI/USD | $0.6794 | $70,920.11 | 06:03:15 26/06/2026 |
| 292 | Bitget |
SUI/EUR | $0.6785 | $68,113.63 | 05:54:10 26/06/2026 |
| 293 |  BtcTurk | Kripto |
SUI/TRY | $0.6788 | $65,845.05 | 05:58:23 26/06/2026 |
| 294 | MEXC |
SUI/EUR | $0.6791 | $65,599.93 | 05:57:09 26/06/2026 |
| 295 |  Coins.ph |
SUI/PHP | $0.6781 | $64,857.75 | 06:00:08 26/06/2026 |
| 296 |  Indodax |
SUI/IDR | $0.6829 | $62,042.44 | 05:59:24 26/06/2026 |
| 297 | Cofinex |
SUI/EUR | $0.6785 | $57,523.06 | 06:00:08 26/06/2026 |
| 298 | OKX |
SUI/USDC | $0.6785 | $57,456.56 | 05:56:23 26/06/2026 |
| 299 | SunX |
SUI/USDT | $0.6786 | $55,081.85 | 06:00:18 26/06/2026 |
| 300 | Cetus |
HASUI/SUI | $0.7321 | $54,718.89 | 05:49:59 26/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:27:12 26/06/2026, cặp giao dịch SUI/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,649,748,080 với tỷ giá $0.6756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.