Sui SUI
Xếp hạng #26
17:18:00 28/04/2026
Giá Sui (SUI)
$0.9237 -0.68%
0.00001207 BTC
24,613 VND
Thấp: $0.9193
Cao: $0.9384
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SUI/USDT | $0.9230 | $634,355,849 | 17:00:16 28/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.9235 | $548,270,920 | 17:00:09 28/04/2026 |
| 3 |  FameEX |
SUI/USDT | $0.9230 | $332,773,588 | 16:54:17 28/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,560,746 | 16:57:15 28/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9228 | $113,447,253 | 16:54:16 28/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9230 | $94,765,392 | 16:54:16 28/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9235 | $70,824,759 | 17:00:16 28/04/2026 |
| 8 |  Ekbit |
SUI/USDT | $0.9233 | $67,753,132 | 17:00:16 28/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9227 | $56,155,660 | 16:57:15 28/04/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9231 | $55,774,951 | 16:57:18 28/04/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9230 | $52,354,340 | 16:57:15 28/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9241 | $50,878,627 | 16:57:16 28/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9231 | $47,340,070 | 16:54:15 28/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9238 | $45,163,025 | 17:00:16 28/04/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9234 | $45,142,300 | 17:00:15 28/04/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9228 | $40,584,740 | 16:54:16 28/04/2026 |
| 17 |  BingX |
SUI/USDT | $0.9228 | $37,790,258 | 16:57:17 28/04/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9230 | $37,622,816 | 16:54:18 28/04/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9231 | $37,618,309 | 16:57:15 28/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9231 | $35,665,624 | 16:57:20 28/04/2026 |
| 21 |  Dmex |
SUI/USD | $0.9253 | $32,698,969 | 17:03:16 28/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9216 | $31,661,192 | 16:57:15 28/04/2026 |
| 23 |  Echobit |
SUI/USDT | $0.9230 | $31,476,653 | 16:57:16 28/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9238 | $29,926,153 | 16:57:11 28/04/2026 |
| 25 |  CoinP |
SUI/USDT | $0.9232 | $29,847,322 | 17:00:20 28/04/2026 |
| 26 |  IBIT Global |
SUI/USDT | $0.9233 | $28,485,469 | 17:00:18 28/04/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9235 | $27,894,857 | 16:57:11 28/04/2026 |
| 28 |  MSX |
SUI/USD | $0.9246 | $24,057,775 | 17:03:17 28/04/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9226 | $22,326,965 | 17:00:17 28/04/2026 |
| 30 |  KTX |
SUI/USDT | $0.9233 | $22,240,713 | 17:00:15 28/04/2026 |
| 31 |  Bitget |
SUI/USDT | $0.9226 | $22,202,114 | 16:54:15 28/04/2026 |
| 32 |  BitxEX |
SUI/USDT | $0.9235 | $21,955,430 | 17:00:11 28/04/2026 |
| 33 |  Grvt |
SUI/USDT | $0.9230 | $21,416,247 | 17:00:16 28/04/2026 |
| 34 | Binance |
SUI/USDT | $0.9233 | $20,492,578 | 16:56:42 28/04/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.9234 | $18,411,483 | 16:57:09 28/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9229 | $18,032,142 | 16:57:15 28/04/2026 |
| 37 |  Websea |
SUI/USDT | $0.9229 | $17,203,857 | 16:57:15 28/04/2026 |
| 38 |  LBank |
SUI/USDT | $0.9230 | $17,012,407 | 16:57:16 28/04/2026 |
| 39 |  Biconomy.com |
SUI/USDT | $0.9230 | $16,470,101 | 16:57:15 28/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9231 | $14,492,694 | 16:57:15 28/04/2026 |
| 41 |  OrangeX |
SUI/USDT | $0.9234 | $13,992,318 | 16:57:09 28/04/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.9226 | $13,959,139 | 16:57:15 28/04/2026 |
| 43 |  BitMart |
SUI/USDT | $0.9233 | $12,714,689 | 16:57:16 28/04/2026 |
| 44 | BitMart |
SUI/USDT | $0.9234 | $12,191,383 | 16:57:10 28/04/2026 |
| 45 |  Phemex |
SUI/USDT | $0.9231 | $11,980,386 | 16:57:17 28/04/2026 |
| 46 |  Gate |
SUI/USDT | $0.9227 | $11,769,893 | 16:54:19 28/04/2026 |
| 47 | AscendEX |
SUI/USDT | $0.9231 | $10,922,470 | 16:57:15 28/04/2026 |
| 48 | CoinP |
SUI/USDT | $0.9236 | $10,886,825 | 17:00:13 28/04/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.9238 | $10,843,545 | 16:56:23 28/04/2026 |
| 50 | Binance |
SUI/USDC | $0.9226 | $10,807,921 | 16:54:16 28/04/2026 |
| 51 |  NovaEx |
SUI/USDT | $0.9231 | $10,398,587 | 17:00:16 28/04/2026 |
| 52 | BTCC |
SUI/USDT | $0.9242 | $10,264,790 | 16:57:09 28/04/2026 |
| 53 |  4E |
SUI/USDT | $0.9237 | $10,140,459 | 17:00:10 28/04/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $0.9231 | $10,139,438 | 17:00:09 28/04/2026 |
| 55 |  Bitunix |
SUI/USDT | $0.9231 | $9,831,529 | 16:57:15 28/04/2026 |
| 56 |  UZX |
SUI/USDT | $0.9228 | $9,206,870 | 16:57:15 28/04/2026 |
| 57 |  Poloniex |
SUI/USDT | $0.9213 | $8,645,908 | 16:59:53 28/04/2026 |
| 58 |  OneBullEx |
SUI/USDT | $0.9236 | $8,433,413 | 17:00:30 28/04/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $0.9240 | $8,431,117 | 17:00:16 28/04/2026 |
| 60 |  OKX |
SUI/USDT | $0.9235 | $8,223,984 | 16:56:54 28/04/2026 |
| 61 |  Gems Trade |
SUI/USDT | $0.9235 | $8,221,688 | 16:57:14 28/04/2026 |
| 62 |  Extended |
SUI/USD | $0.9252 | $7,848,527 | 17:03:16 28/04/2026 |
| 63 |  GroveX |
SUI/USDT | $0.9233 | $7,746,459 | 17:00:11 28/04/2026 |
| 64 |  Millionero |
SUI/USDT | $0.9236 | $7,611,890 | 17:00:07 28/04/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9236 | $7,563,091 | 16:56:29 28/04/2026 |
| 66 | Gate |
SUI/USDT | $0.9237 | $7,512,788 | 16:56:24 28/04/2026 |
| 67 | KuCoin |
SUI/USDT | $0.9233 | $7,330,736 | 16:54:19 28/04/2026 |
| 68 |  Coinlocally |
SUI/USDT | $0.9228 | $6,998,840 | 16:57:17 28/04/2026 |
| 69 |  YEX |
SUI/USDT | $0.9233 | $6,940,358 | 17:00:16 28/04/2026 |
| 70 |  ASTX |
SUI/USDT | $0.9236 | $6,862,492 | 17:00:16 28/04/2026 |
| 71 |  Hibt |
SUI/USDT | $0.9231 | $6,825,061 | 16:54:08 28/04/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.9234 | $6,667,643 | 16:57:11 28/04/2026 |
| 73 | LBank |
SUI/USDT | $0.9235 | $6,477,175 | 16:57:08 28/04/2026 |
| 74 |  CZR Exchange |
SUI/USDT | $0.9235 | $6,469,289 | 17:00:17 28/04/2026 |
| 75 | BVOX |
SUI/USDT | $0.9234 | $6,057,074 | 16:57:11 28/04/2026 |
| 76 | Ourbit |
SUI/USDT | $0.9236 | $5,894,275 | 16:57:09 28/04/2026 |
| 77 |  WHXEX |
SUI/USDT | $0.9234 | $5,843,732 | 17:00:16 28/04/2026 |
| 78 |  idax exchange |
SUI/USDT | $0.9234 | $5,843,732 | 17:00:16 28/04/2026 |
| 79 | CrypFine |
SUI/USDT | $0.9234 | $5,842,867 | 16:57:10 28/04/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.9228 | $5,790,242 | 16:57:15 28/04/2026 |
| 81 | Hotcoin |
SUI/USDT | $0.9236 | $5,487,380 | 16:57:07 28/04/2026 |
| 82 | Binance |
SUI/USDC | $0.9235 | $5,396,170 | 16:56:54 28/04/2026 |
| 83 |  XT.COM |
SUI/USDT | $0.9234 | $5,327,845 | 16:57:10 28/04/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.9230 | $5,112,398 | 16:57:15 28/04/2026 |
| 85 |  EagleX |
SUI/USDT | $0.9235 | $5,049,553 | 17:00:15 28/04/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.9234 | $4,958,979 | 17:00:16 28/04/2026 |
| 87 |  ApeX Omni |
SUI/USDT | $0.9230 | $4,628,930 | 17:00:15 28/04/2026 |
| 88 |  HTX |
SUI/USDT | $0.9232 | $4,284,830 | 16:59:55 28/04/2026 |
| 89 |  Coinbase International Exchange |
SUI/USDC | $0.9245 | $4,113,607 | 17:00:16 28/04/2026 |
| 90 | Bybit |
SUI/USDT | $0.9232 | $4,091,740 | 16:54:08 28/04/2026 |
| 91 |  Aivora Exchange |
SUI/USDT | $0.9229 | $4,047,534 | 17:00:17 28/04/2026 |
| 92 | YUBIT |
SUI/USDT | $0.9232 | $4,027,652 | 16:57:12 28/04/2026 |
| 93 | Toobit |
SUI/USDC | $0.9231 | $3,925,063 | 16:57:15 28/04/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.9234 | $3,895,073 | 17:00:10 28/04/2026 |
| 95 | CoinW |
SUI/USDT | $0.9234 | $3,858,195 | 16:57:11 28/04/2026 |
| 96 | EagleX |
SUI/USDT | $0.9234 | $3,825,665 | 17:00:07 28/04/2026 |
| 97 |  BitradeX |
SUI/USDT | $0.9231 | $3,758,872 | 16:54:10 28/04/2026 |
| 98 | Tapbit |
SUI/USDT | $0.9233 | $3,740,853 | 16:57:09 28/04/2026 |
| 99 | YEX |
SUI/USDT | $0.9235 | $3,687,312 | 17:00:11 28/04/2026 |
| 100 | Bitget |
SUI/USDT | $0.9231 | $3,569,429 | 16:54:08 28/04/2026 |
| 101 |  Upbit |
SUI/KRW | $0.9311 | $3,526,298 | 16:56:23 28/04/2026 |
| 102 |  DeepBook Protocol |
SUI/USDC | $0.9235 | $3,520,891 | 16:57:11 28/04/2026 |
| 103 |  Hyperliquid |
SUI/USD | $0.9225 | $3,488,996 | 16:54:26 28/04/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.9219 | $3,410,255 | 16:54:11 28/04/2026 |
| 105 | Websea |
SUI/USDT | $0.9225 | $3,314,179 | 16:51:12 28/04/2026 |
| 106 | Millionero |
SUI/USDT | $0.9231 | $3,303,428 | 17:00:15 28/04/2026 |
| 107 |  Kraken |
SUI/USD | $0.9230 | $3,291,173 | 16:59:24 28/04/2026 |
| 108 |  BlockFin |
SUI/USDT | $0.9230 | $3,256,455 | 16:57:15 28/04/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.9234 | $3,232,606 | 16:57:08 28/04/2026 |
| 110 |  KCEX |
SUI/USDT | $0.9230 | $3,214,220 | 16:57:15 28/04/2026 |
| 111 |  DigiFinex |
SUI/USDT | $0.9234 | $2,931,832 | 17:00:08 28/04/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.9230 | $2,653,110 | 17:00:19 28/04/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9236 | $2,447,157 | 17:00:20 28/04/2026 |
| 114 | HTX |
SUI/USDT | $0.9230 | $2,388,222 | 16:57:20 28/04/2026 |
| 115 | NovaEx |
SUI/USD | $0.9233 | $2,345,418 | 17:00:16 28/04/2026 |
| 116 | Bitcastle |
SUI/USDT | $0.9235 | $2,328,348 | 17:00:09 28/04/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.9231 | $2,314,174 | 16:58:51 28/04/2026 |
| 118 |  EVEDEX |
SUI/USD | $0.9253 | $2,253,045 | 17:03:15 28/04/2026 |
| 119 |  BloFin |
SUI/USDT | $0.9230 | $2,159,094 | 16:57:16 28/04/2026 |
| 120 |  AEGET |
SUI/USDT | $0.9240 | $2,050,369 | 17:00:16 28/04/2026 |
| 121 | ASTX |
SUI/USDT | $0.9236 | $2,050,109 | 17:00:08 28/04/2026 |
| 122 | Bitunix |
SUI/USDT | $0.9234 | $2,030,409 | 16:57:08 28/04/2026 |
| 123 | Binance |
SUI/USD | $0.9247 | $1,866,589 | 16:54:51 28/04/2026 |
| 124 | BITmarkets |
SUI/USD | $0.9232 | $1,834,212 | 17:00:11 28/04/2026 |
| 125 | B2Z Exchange |
SUI/USD | $0.9232 | $1,834,212 | 17:00:10 28/04/2026 |
| 126 | Toobit |
SUI/USDT | $0.9234 | $1,821,900 | 16:57:11 28/04/2026 |
| 127 |  Cetus |
USDC/SUI | $0.9996 | $1,796,096 | 16:58:57 28/04/2026 |
| 128 |  AllinX |
SUI/USDT | $0.9226 | $1,782,552 | 17:00:08 28/04/2026 |
| 129 | AEGET |
SUI/USDT | $0.9236 | $1,754,134 | 17:00:20 28/04/2026 |
| 130 | OrangeX |
SUI/USDT | $0.9230 | $1,734,418 | 16:57:16 28/04/2026 |
| 131 |  WEEX |
SUI/USDT | $0.9234 | $1,715,624 | 16:57:09 28/04/2026 |
| 132 | BlockFin |
SUI/USDT | $0.9235 | $1,640,786 | 16:57:11 28/04/2026 |
| 133 | Koinbay |
SUI/USDT | $0.9234 | $1,625,469 | 16:57:12 28/04/2026 |
| 134 | MEXC |
SUI/USDT | $0.9224 | $1,542,107 | 16:51:11 28/04/2026 |
| 135 | BTSE |
SUI/USDT | $0.9233 | $1,500,049 | 16:54:13 28/04/2026 |
| 136 |  Pionex |
SUI/USDT | $0.9235 | $1,492,216 | 16:57:09 28/04/2026 |
| 137 | Hotcoin |
SUI/USD | $0.9228 | $1,485,608 | 16:57:20 28/04/2026 |
| 138 |  XXKK |
SUI/USDT | $0.9231 | $1,464,874 | 16:54:11 28/04/2026 |
| 139 | BITmarkets |
SUI/USDT | $0.9233 | $1,448,566 | 17:00:11 28/04/2026 |
| 140 | B2Z Exchange |
SUI/USDT | $0.9233 | $1,448,561 | 17:00:10 28/04/2026 |
| 141 |  AlphaX |
SUI/USDT | $0.9230 | $1,439,372 | 16:57:17 28/04/2026 |
| 142 | WhiteBIT |
SUI/USDC | $0.9238 | $1,436,068 | 16:57:11 28/04/2026 |
| 143 | Phemex |
SUI/USD | $0.9233 | $1,359,086 | 16:57:17 28/04/2026 |
| 144 |  Picol |
SUI/USDT | $0.9235 | $1,315,898 | 17:00:07 28/04/2026 |
| 145 | CZR Exchange |
SUI/USDT | $0.9235 | $1,307,711 | 17:00:13 28/04/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.9232 | $1,306,624 | 16:54:12 28/04/2026 |
| 147 | Biconomy.com |
SUI/USDC | $0.9235 | $1,294,692 | 16:57:08 28/04/2026 |
| 148 | WhiteBIT |
SUI/TRY | $0.9231 | $1,284,773 | 16:57:11 28/04/2026 |
| 149 | KCEX |
SUI/USDC | $0.9228 | $1,208,087 | 16:57:15 28/04/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.9221 | $1,191,994 | 16:51:17 28/04/2026 |
| 151 | Cetus |
USDC/SUI | $1.00 | $1,186,210 | 16:51:17 28/04/2026 |
| 152 |  VOOX Exchange |
SUI/USDT | $0.9233 | $1,128,885 | 16:57:09 28/04/2026 |
| 153 | BingX |
SUI/USDT | $0.9248 | $1,127,989 | 16:42:11 28/04/2026 |
| 154 |  CoinEx |
SUI/USDT | $0.9230 | $1,117,786 | 16:59:53 28/04/2026 |
| 155 | BitradeX |
SUI/USDT | $0.9222 | $1,104,027 | 16:51:15 28/04/2026 |
| 156 | BlockFin |
SUI/USDC | $0.9228 | $1,081,011 | 16:57:11 28/04/2026 |
| 157 | XT.COM |
SUI/USDC | $0.9235 | $1,079,215 | 16:57:10 28/04/2026 |
| 158 | Phemex |
SUI/USDT | $0.9235 | $1,058,611 | 16:57:10 28/04/2026 |
| 159 |  BitKan |
SUI/USDT | $0.9229 | $1,047,766 | 17:00:09 28/04/2026 |
| 160 |  Bithumb |
SUI/KRW | $0.9310 | $1,042,849 | 16:59:54 28/04/2026 |
| 161 |  MGBX |
SUI/USDT | $0.9229 | $1,015,480 | 16:57:16 28/04/2026 |
| 162 | AstralX |
SUI/USDT | $0.9229 | $993,201 | 16:57:15 28/04/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $0.9217 | $983,808 | 17:00:10 28/04/2026 |
| 164 |  ZKE |
SUI/USDT | $0.9233 | $975,947 | 17:00:12 28/04/2026 |
| 165 | YEX |
SUI/USD | $0.9231 | $967,940 | 17:00:16 28/04/2026 |
| 166 | BloFin |
SUI/USDT | $0.9235 | $965,679 | 16:57:11 28/04/2026 |
| 167 |  Backpack Exchange |
SUI/USDC | $0.9233 | $874,258 | 16:57:15 28/04/2026 |
| 168 | Koinbay |
SUI/USDC | $0.9235 | $862,591 | 16:57:12 28/04/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.9234 | $780,680 | 16:57:08 28/04/2026 |
| 170 |  EdgeX |
SUI/USD | $0.9253 | $748,335 | 17:03:15 28/04/2026 |
| 171 |  LeveX |
SUI/USDT | $0.9233 | $655,770 | 17:00:15 28/04/2026 |
| 172 | BloFin |
SUI/USDC | $0.9228 | $647,087 | 16:57:11 28/04/2026 |
| 173 |  SunX |
SUI/USDT | $0.9278 | $643,929 | 17:03:16 28/04/2026 |
| 174 | Kraken |
SUI/EUR | $0.9227 | $594,339 | 16:59:53 28/04/2026 |
| 175 |  Bit2Me |
SUI/USDC | $0.9235 | $593,415 | 16:57:10 28/04/2026 |
| 176 | Bybit |
SUI/USDC | $0.9220 | $591,273 | 16:54:08 28/04/2026 |
| 177 | Bit2Me |
SUI/EUR | $0.9228 | $577,935 | 16:57:10 28/04/2026 |
| 178 | Cetus |
WAL/SUI | $0.07400 | $577,350 | 16:58:49 28/04/2026 |
| 179 |  Bitrue |
SUI/XRP | $0.9235 | $546,894 | 16:57:09 28/04/2026 |
| 180 | Phemex |
SUI/USDC | $0.9225 | $510,064 | 16:57:17 28/04/2026 |
| 181 | Pionex |
SUI/USDT | $0.9230 | $500,283 | 16:57:16 28/04/2026 |
| 182 |  Paribu |
SUI/TRY | $0.9229 | $497,755 | 16:57:23 28/04/2026 |
| 183 | VOOX Exchange |
SUI/USDT | $0.9233 | $497,495 | 16:57:17 28/04/2026 |
| 184 | Bitrue |
SUI/USDT | $0.9221 | $491,440 | 16:57:17 28/04/2026 |
| 185 |  Lighter |
SUI/USDC | $0.9228 | $470,804 | 16:57:15 28/04/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.9248 | $448,725 | 17:03:17 28/04/2026 |
| 187 |  BitMEX |
SUI/USDT | $0.9237 | $437,383 | 16:57:19 28/04/2026 |
| 188 | Bitrue |
SUI/USDT | $0.9233 | $424,979 | 16:57:09 28/04/2026 |
| 189 | Millionero |
SUI/USDC | $0.9233 | $421,354 | 17:00:07 28/04/2026 |
| 190 |  Tebbit |
SUI/USDT | $0.9236 | $407,051 | 17:00:16 28/04/2026 |
| 191 |  PointPay |
SUI/USDT | $0.9231 | $406,960 | 16:48:08 28/04/2026 |
| 192 | KCEX |
SUI/USDT | $0.9233 | $391,668 | 16:57:11 28/04/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.9234 | $373,113 | 17:00:11 28/04/2026 |
| 194 | Cetus |
CETUS/SUI | $0.03040 | $363,386 | 16:57:35 28/04/2026 |
| 195 | Hibt |
SUI/USDC | $0.9230 | $356,359 | 16:54:08 28/04/2026 |
| 196 | KCEX |
SUI/USDC | $0.9234 | $351,945 | 16:57:11 28/04/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.9223 | $350,404 | 16:59:53 28/04/2026 |
| 198 | Binance |
SUI/USD1 | $0.9221 | $345,455 | 16:56:54 28/04/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.9240 | $343,706 | 16:57:11 28/04/2026 |
| 200 |  BitDelta |
SUI/USDT | $0.9229 | $323,600 | 16:54:07 28/04/2026 |
| 201 | 4E |
SUI/USDT | $0.9231 | $323,169 | 17:00:15 28/04/2026 |
| 202 | MEXC |
SUI/USDC | $0.9226 | $320,458 | 16:54:16 28/04/2026 |
| 203 |  Crypto.com Exchange |
SUI/USD | $0.9240 | $318,881 | 16:57:09 28/04/2026 |
| 204 | Pionex |
SUI/BTC | $0.9235 | $313,608 | 16:57:16 28/04/2026 |
| 205 |  Momentum |
SUI/USDC | $0.9249 | $313,377 | 16:55:23 28/04/2026 |
| 206 |  Dex-Trade |
SUI/USDT | $0.9232 | $310,537 | 16:54:09 28/04/2026 |
| 207 | Binance |
SUI/JPY | $0.9255 | $309,559 | 16:56:54 28/04/2026 |
| 208 | Backpack Exchange |
SUI/USDC | $0.9242 | $298,055 | 16:57:11 28/04/2026 |
| 209 | Binance |
SUI/TRY | $0.9235 | $297,178 | 16:56:54 28/04/2026 |
| 210 |  CoinTR |
SUI/USDT | $0.9234 | $295,115 | 16:54:07 28/04/2026 |
| 211 | Binance |
SUI/BTC | $0.9240 | $276,805 | 16:56:54 28/04/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.9235 | $264,669 | 16:57:09 28/04/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.9236 | $264,573 | 16:57:09 28/04/2026 |
| 214 | Bitunix |
SUI/USD | $0.9229 | $249,466 | 16:57:15 28/04/2026 |
| 215 |  Bitazza |
SUI/USDT | $0.9235 | $247,970 | 17:00:08 28/04/2026 |
| 216 |  EXMO.ME |
SUI/USDT | $0.9231 | $243,903 | 17:00:11 28/04/2026 |
| 217 |  EXMO |
SUI/USDT | $0.9230 | $243,249 | 16:57:07 28/04/2026 |
| 218 |  Aster |
SUI/USDT | $0.9214 | $238,174 | 16:54:15 28/04/2026 |
| 219 | Cetus |
DEEP/SUI | $0.02972 | $236,670 | 16:57:55 28/04/2026 |
| 220 |  Coincall |
SUI/USD | $0.9237 | $232,647 | 17:00:16 28/04/2026 |
| 221 | Bluefin |
DEEP/SUI | $0.02967 | $231,195 | 16:48:12 28/04/2026 |
| 222 | BingX |
SUI/USDC | $0.9234 | $230,205 | 16:57:11 28/04/2026 |
| 223 | MEXC |
SUI/USD | $0.9223 | $229,064 | 16:54:16 28/04/2026 |
| 224 | Bitbaby |
SUI/USDC | $0.9240 | $199,525 | 16:57:08 28/04/2026 |
| 225 | Crypto.com Exchange |
SUI/USDT | $0.9237 | $197,757 | 16:57:09 28/04/2026 |
| 226 | Bluefin |
WAL/SUI | $0.07377 | $195,582 | 16:53:05 28/04/2026 |
| 227 |  Binance TR |
SUI/TRY | $0.9235 | $193,867 | 16:57:10 28/04/2026 |
| 228 | DeepBook Protocol |
DEEP/SUI | $0.02973 | $193,408 | 16:57:11 28/04/2026 |
| 229 | Bitrue |
SUI/USDC | $0.9234 | $187,445 | 16:57:09 28/04/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $0.9232 | $185,449 | 17:00:15 28/04/2026 |
| 231 | LeveX |
SUI/USDT | $0.9235 | $181,347 | 17:00:09 28/04/2026 |
| 232 | Binance |
SUI/EUR | $0.9217 | $172,586 | 16:56:54 28/04/2026 |
| 233 | Crypto.com Exchange |
SUI/USD | $0.9242 | $171,111 | 16:57:17 28/04/2026 |
| 234 | B2Z Exchange |
SUI/USDC | $0.9232 | $164,209 | 17:00:10 28/04/2026 |
| 235 | BITmarkets |
SUI/USDC | $0.9232 | $164,209 | 17:00:11 28/04/2026 |
| 236 | Cofinex |
SUI/USDC | $0.9223 | $163,464 | 17:00:17 28/04/2026 |
| 237 | CoinTR |
SUI/TRY | $0.9224 | $158,628 | 16:54:07 28/04/2026 |
| 238 |  Bitfinex |
SUI/USDT | $0.9264 | $155,999 | 16:57:16 28/04/2026 |
| 239 | XT.COM |
SUI/USD1 | $0.9234 | $155,265 | 16:57:10 28/04/2026 |
| 240 |  BigONE |
SUI/USDT | $0.9227 | $154,937 | 16:57:10 28/04/2026 |
| 241 |  BYDFi |
SUI/USDT | $0.9221 | $152,480 | 17:00:16 28/04/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $0.9232 | $148,410 | 16:57:10 28/04/2026 |
| 243 | Gate |
SUI/USDC | $0.9221 | $148,309 | 16:56:24 28/04/2026 |
| 244 |  Bitbank |
SUI/JPY | $0.9236 | $140,292 | 16:57:08 28/04/2026 |
| 245 | Bitunix |
SUI/USDC | $0.9229 | $136,745 | 16:57:15 28/04/2026 |
| 246 | EXMO.ME |
SUI/USDC | $0.9227 | $136,540 | 17:00:11 28/04/2026 |
| 247 | EXMO |
SUI/USDC | $0.9229 | $136,442 | 16:57:07 28/04/2026 |
| 248 | Cetus |
DEEP/SUI | $0.02967 | $135,903 | 16:51:22 28/04/2026 |
| 249 | SunX |
SUI/USDT | $0.9235 | $135,626 | 17:00:18 28/04/2026 |
| 250 | Kraken |
SUI/GBP | $0.9248 | $132,676 | 16:59:24 28/04/2026 |
| 251 | Cofinex |
SUI/USD | $0.9230 | $130,694 | 17:00:17 28/04/2026 |
| 252 | MEXC |
SUI/USDC | $0.9237 | $124,292 | 16:51:11 28/04/2026 |
| 253 |  Bitcoiva |
SUI/INR | $0.9374 | $123,976 | 17:00:08 28/04/2026 |
| 254 |  Pacifica |
SUI/USD | $0.9253 | $123,781 | 17:03:15 28/04/2026 |
| 255 | BYDFi |
SUI/USDT | $0.9241 | $121,970 | 16:57:08 28/04/2026 |
| 256 | Binance |
SUI/FDUSD | $0.9229 | $121,202 | 16:56:54 28/04/2026 |
| 257 | Momentum |
WAL/SUI | $0.07407 | $120,134 | 16:53:03 28/04/2026 |
| 258 | PointPay |
SUI/USDC | $0.9232 | $117,740 | 16:48:08 28/04/2026 |
| 259 | OKX |
SUI/USD | $0.9249 | $107,385 | 16:56:24 28/04/2026 |
| 260 | Bitfinex |
SUI/USD | $0.9221 | $106,321 | 16:59:54 28/04/2026 |
| 261 | MEXC |
SUI/USD1 | $0.9227 | $105,235 | 16:54:16 28/04/2026 |
| 262 |  Orderly |
SUI/USDC | $0.9252 | $103,863 | 17:00:16 28/04/2026 |
| 263 | BYDFi |
SUI/USDC | $0.9219 | $98,621.04 | 17:00:16 28/04/2026 |
| 264 | Cofinex |
SUI/USDT | $0.9228 | $82,275.13 | 17:00:08 28/04/2026 |
| 265 | Cetus |
WAL/SUI | $0.07408 | $81,658.31 | 16:53:03 28/04/2026 |
| 266 |  Bybit EU |
SUI/USDC | $0.9233 | $80,948.34 | 16:57:12 28/04/2026 |
| 267 | YEX |
SUI/USDC | $0.9230 | $78,453.72 | 17:00:16 28/04/2026 |
| 268 | Gate |
SUI/USD1 | $0.9222 | $77,952.50 | 16:56:24 28/04/2026 |
| 269 |  Binance TH |
SUI/USDT | $0.9234 | $75,487.30 | 16:57:08 28/04/2026 |
| 270 |  Bullish |
SUI/USDC | $0.9234 | $71,931.87 | 16:57:08 28/04/2026 |
| 271 | LeveX |
SUI/USDC | $0.9230 | $69,277.45 | 17:00:15 28/04/2026 |
| 272 | BitMEX |
SUI/USD | $0.9275 | $67,612.72 | 16:57:19 28/04/2026 |
| 273 |  ICRYPEX |
SUI/USDT | $0.9214 | $65,639.47 | 17:00:13 28/04/2026 |
| 274 | Bybit |
SUI/MNT | $0.9267 | $64,499.02 | 16:54:08 28/04/2026 |
| 275 | MEXC |
SUI/EUR | $0.9233 | $64,447.70 | 16:51:11 28/04/2026 |
| 276 |  Coinone |
SUI/KRW | $0.9295 | $64,386.67 | 16:54:23 28/04/2026 |
| 277 | MEXC |
SUI/USDE | $0.9207 | $62,818.67 | 16:51:11 28/04/2026 |
| 278 | MEXC |
SUI/USD1 | $0.9231 | $62,409.39 | 16:51:11 28/04/2026 |
| 279 | DeepBook Protocol |
WAL/SUI | $0.07397 | $60,948.14 | 16:57:11 28/04/2026 |
| 280 | Cetus |
BUCK/SUI | $0.9993 | $60,291.35 | 16:57:25 28/04/2026 |
| 281 |  Coins.ph |
SUI/PHP | $0.9239 | $59,488.71 | 16:57:14 28/04/2026 |
| 282 | Bitget |
SUI/USDC | $0.9244 | $59,292.50 | 16:54:08 28/04/2026 |
| 283 |  BitStorage |
SUI/USDT | $0.9234 | $59,001.54 | 17:00:10 28/04/2026 |
| 284 | Cofinex |
SUI/EUR | $0.9243 | $58,842.83 | 17:00:08 28/04/2026 |
| 285 | KTX |
SUI/USDT | $0.9237 | $58,357.20 | 17:00:12 28/04/2026 |
| 286 | KuCoin |
SUI/USDC | $0.9269 | $54,486.49 | 16:54:19 28/04/2026 |
| 287 | Cofinex |
SUI/USDC | $0.9241 | $50,534.73 | 17:00:08 28/04/2026 |
| 288 |  dYdX v4 |
SUI/USD | $0.9269 | $48,371.64 | 17:01:22 28/04/2026 |
| 289 | Bitcoiva |
SUI/USDT | $0.9234 | $46,095.45 | 17:00:08 28/04/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.9236 | $46,042.95 | 17:00:21 28/04/2026 |
| 291 | Turbos Finance |
NS/SUI | $0.01770 | $45,185.83 | 16:26:37 28/04/2026 |
| 292 |  BtcTurk | Kripto |
SUI/TRY | $0.9224 | $45,017.02 | 16:54:53 28/04/2026 |
| 293 | Bitget |
SUI/EUR | $0.9227 | $43,158.18 | 16:54:08 28/04/2026 |
| 294 | Cetus |
HASUI/SUI | $0.9929 | $42,722.33 | 16:57:55 28/04/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $0.9264 | $37,613.83 | 16:54:53 28/04/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.9271 | $35,194.50 | 16:59:54 28/04/2026 |
| 297 | Cetus |
VSUI/SUI | $0.9806 | $34,442.92 | 16:55:21 28/04/2026 |
| 298 |  Bitkub |
SUI/THB | $0.9218 | $33,902.50 | 16:54:07 28/04/2026 |
| 299 | KuCoin |
SUI/USDC | $0.9260 | $33,374.98 | 16:56:53 28/04/2026 |
| 300 |  OKJ |
SUI/JPY | $0.9244 | $32,861.73 | 16:57:09 28/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 28/04/2026, cặp giao dịch SUI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,355,849 với tỷ giá $0.9230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.