Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,085,753,960,250 Khối lượng (24h): $82,256,947,968 Thị phần: BTC: 57.9%, ETH: 9.4%
Sui (SUI)Sui SUI
Xếp hạng #27 01:39:00 30/06/2026
Giá Sui (SUI)
$0.7018 3.09%
0.00001166 BTC 18,779 VND
Thấp: $0.6735 Cao: $0.7050

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7014 $1,001,421,217 01:00:12 30/06/2026
2 FameEX FameEX SUI/USDT $0.7020 $365,612,464 00:57:19 30/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7018 $182,302,676 01:00:10 30/06/2026
4 Koinbay Koinbay SUI/USDT $4.38 $126,377,982 00:54:15 30/06/2026
5 Binance Binance SUI/USDT $0.7016 $125,676,110 00:54:16 30/06/2026
6 CEEX exchange CEEX exchange SUI/USDT $0.7007 $100,032,476 01:00:16 30/06/2026
7 Ekbit Ekbit SUI/USDT $0.6999 $95,791,008 01:00:40 30/06/2026
8 OrangeX OrangeX SUI/USDT $0.7012 $95,116,617 00:54:15 30/06/2026
9 AstralX AstralX SUI/USDT $0.7007 $93,452,278 01:00:17 30/06/2026
10 Ju.com Ju.com SUI/USDT $0.7007 $84,180,708 01:00:15 30/06/2026
11 MEXC MEXC SUI/USDT $0.7020 $83,255,685 00:57:16 30/06/2026
12 Pionex Pionex SUI/BTC $0.7019 $76,214,704 00:57:16 30/06/2026
13 Ourbit Ourbit SUI/USDT $0.7021 $74,747,983 00:57:17 30/06/2026
14 CoinW CoinW SUI/USDT $0.7021 $66,812,601 00:57:17 30/06/2026
15 Tapbit Tapbit SUI/USDT $0.7023 $65,551,046 00:57:15 30/06/2026
16 BTSE BTSE SUI/USDT $0.7014 $65,347,093 00:51:15 30/06/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.7010 $63,751,383 01:00:15 30/06/2026
18 BITmarkets BITmarkets SUI/USDT $0.7006 $63,717,935 01:00:15 30/06/2026
19 KTX KTX SUI/USDT $0.7006 $61,037,337 01:00:16 30/06/2026
20 BVOX BVOX SUI/USDT $0.7021 $58,243,065 00:57:15 30/06/2026
21 Echobit Echobit SUI/USDT $0.7021 $52,055,336 00:57:16 30/06/2026
22 Biconomy.com Biconomy.com SUI/USDT $0.7015 $48,422,053 00:54:15 30/06/2026
23 BTCC BTCC SUI/USDT $0.7013 $47,418,175 00:57:16 30/06/2026
24 Bybit Bybit SUI/USDT $0.7012 $46,146,336 00:54:16 30/06/2026
25 Batonex Batonex SUI/USDT $0.7007 $43,147,394 01:00:16 30/06/2026
26 WhiteBIT WhiteBIT SUI/USDT $0.7005 $38,996,926 00:57:15 30/06/2026
27 Bitget Bitget SUI/USDT $0.7011 $33,938,751 00:54:15 30/06/2026
28 Cofinex Cofinex SUI/USDT $0.7014 $33,927,320 01:00:17 30/06/2026
29 IBIT Global IBIT Global SUI/USDT $0.7007 $31,391,048 01:00:17 30/06/2026
30 AscendEX AscendEX SUI/USDT $0.7013 $31,020,907 00:51:09 30/06/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.7010 $30,294,346 01:00:16 30/06/2026
32 BiKing BiKing SUI/USDT $0.6905 $28,654,387 13:51:16 29/06/2026
33 MSX MSX SUI/USD $0.7016 $26,657,609 01:03:52 30/06/2026
34 Bitunix Bitunix SUI/USDT $0.7019 $25,200,422 00:57:17 30/06/2026
35 CoinP CoinP SUI/USDT $0.7009 $21,608,557 01:00:15 30/06/2026
36 Hibt Hibt SUI/USDT $0.7023 $21,512,576 00:57:19 30/06/2026
37 Bitbase Bitbase SUI/USDT $0.7028 $19,825,677 00:21:19 30/06/2026
38 Toobit Toobit SUI/USDT $0.7022 $19,277,451 00:57:18 30/06/2026
39 Binance Binance SUI/USDT $0.7023 $19,117,703 00:56:54 30/06/2026
40 Websea Websea SUI/USDT $0.7021 $19,101,216 00:57:17 30/06/2026
41 CrypFine CrypFine SUI/USDT $0.7022 $17,733,159 00:57:19 30/06/2026
42 LBank LBank SUI/USDT $0.7022 $17,672,795 00:57:17 30/06/2026
43 Coinlocally Coinlocally SUI/USDT $0.7007 $17,188,238 01:00:16 30/06/2026
44 YEX YEX SUI/USDT $0.7020 $16,822,077 00:57:16 30/06/2026
45 Phemex Phemex SUI/USDT $0.7022 $16,438,773 00:57:16 30/06/2026
46 Grvt Grvt SUI/USDT $0.6943 $16,106,017 23:57:24 29/06/2026
47 Zoomex Zoomex SUI/USDT $0.7022 $15,845,980 00:57:15 30/06/2026
48 UZX UZX SUI/USDT $0.7020 $15,313,450 00:57:15 30/06/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.7006 $15,300,485 01:00:18 30/06/2026
50 Hotcoin Hotcoin SUI/USDT $0.7020 $13,291,476 00:57:20 30/06/2026
51 BitMart BitMart SUI/USDT $0.7018 $13,226,681 00:57:16 30/06/2026
52 AstralX AstralX SUI/USDT $0.7014 $13,095,178 01:00:12 30/06/2026
53 XT.COM XT.COM SUI/USDT $0.7022 $12,798,268 00:57:40 30/06/2026
54 OrangeX OrangeX SUI/USDT $0.7015 $12,494,145 00:54:07 30/06/2026
55 AscendEX AscendEX SUI/USDT $0.7011 $12,408,872 00:51:35 30/06/2026
56 Bitget Bitget SUI/USDT $0.7016 $11,371,868 00:54:09 30/06/2026
57 KuCoin KuCoin SUI/USDT $0.7017 $11,320,556 00:54:19 30/06/2026
58 idax exchange idax exchange SUI/USDT $0.7008 $11,314,559 01:00:18 30/06/2026
59 WHXEX WHXEX SUI/USDT $0.7008 $11,313,870 01:00:16 30/06/2026
60 Blockfinex Blockfinex SUI/USDT $0.7008 $11,313,750 01:00:15 30/06/2026
61 BitradeX BitradeX SUI/USDT $0.7020 $11,158,587 00:57:15 30/06/2026
62 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7022 $10,722,643 00:57:10 30/06/2026
63 Gate Gate SUI/USDT $0.7011 $10,613,493 00:54:20 30/06/2026
64 WOO X Pro WOO X Pro SUI/USDT $0.7008 $10,244,214 01:00:16 30/06/2026
65 CoinUp.io CoinUp.io SUI/USDT $0.7016 $10,147,032 00:51:09 30/06/2026
66 Binance Binance SUI/USDC $0.7017 $10,040,578 00:54:16 30/06/2026
67 BingX BingX SUI/USDT $0.7019 $10,038,404 00:57:18 30/06/2026
68 ASTX ASTX SUI/USDT $0.7008 $10,020,225 01:00:16 30/06/2026
69 BTCC BTCC SUI/USDT $0.7022 $9,558,174 00:57:08 30/06/2026
70 4E 4E SUI/USDT $0.7017 $9,472,359 00:54:10 30/06/2026
71 HTX HTX SUI/USDT $0.7013 $9,468,954 00:59:54 30/06/2026
72 CRMClick CRMClick SUI/USDT $0.7019 $9,466,846 00:57:09 30/06/2026
73 Hyperliquid Hyperliquid SUI/USD $0.7031 $8,902,904 00:57:26 30/06/2026
74 Gate Gate SUI/USDT $0.7023 $8,809,854 00:56:54 30/06/2026
75 Coinbase Exchange Coinbase Exchange SUI/USD $0.7023 $8,324,921 00:56:59 30/06/2026
76 BitxEX BitxEX SUI/USDT $0.7016 $8,240,191 01:00:08 30/06/2026
77 BitGW Exchange BitGW Exchange SUI/USDT $0.7017 $8,017,042 01:00:10 30/06/2026
78 Binance Binance SUI/USDC $0.7023 $7,884,190 00:56:54 30/06/2026
79 CEEX exchange CEEX exchange SUI/USDT $0.7015 $7,854,577 01:00:10 30/06/2026
80 OKX OKX SUI/USDT $0.7022 $7,829,906 00:56:53 30/06/2026
81 Gems Trade Gems Trade SUI/USDT $0.6946 $7,363,321 01:00:12 30/06/2026
82 EasiCoin EasiCoin SUI/USDT $0.7009 $7,336,991 01:00:16 30/06/2026
83 CoinP CoinP SUI/USDT $0.7014 $7,285,714 01:00:08 30/06/2026
84 WEEX WEEX SUI/USDT $0.7023 $7,109,402 00:57:10 30/06/2026
85 Bitbaby Bitbaby SUI/USDT $0.7009 $6,966,583 01:00:15 30/06/2026
86 YUBIT YUBIT SUI/USDT $0.7020 $6,679,647 00:57:15 30/06/2026
87 EagleX EagleX SUI/USDT $0.7007 $6,579,944 01:00:15 30/06/2026
88 BVOX BVOX SUI/USDT $0.7023 $6,283,646 00:57:10 30/06/2026
89 Poloniex Poloniex SUI/USDT $0.7015 $6,241,950 00:59:53 30/06/2026
90 Hotcoin Hotcoin SUI/USDT $0.7017 $6,148,328 00:56:53 30/06/2026
91 WhiteBIT WhiteBIT SUI/USDT $0.7024 $6,061,324 00:57:07 30/06/2026
92 Ourbit Ourbit SUI/USDT $0.7023 $6,004,233 00:57:10 30/06/2026
93 Toobit Toobit SUI/USDT $0.7022 $5,916,992 00:57:10 30/06/2026
94 BlockFin BlockFin SUI/USDT $0.7022 $5,755,470 00:57:15 30/06/2026
95 CrypFine CrypFine SUI/USDT $0.7023 $5,743,501 00:57:13 30/06/2026
96 GroveX GroveX SUI/USDT $0.7042 $5,579,470 00:57:08 30/06/2026
97 KCEX KCEX SUI/USDT $0.7020 $5,328,617 00:57:15 30/06/2026
98 KuCoin KuCoin SUI/USDT $0.7042 $4,973,652 00:47:23 30/06/2026
99 XT.COM XT.COM SUI/USDT $0.7022 $4,924,038 00:57:09 30/06/2026
100 LBank LBank SUI/USDT $0.7024 $4,865,020 00:57:11 30/06/2026
101 Kraken Kraken SUI/USD $0.7020 $4,614,176 00:59:55 30/06/2026
102 Hibt Hibt SUI/USDT $0.7023 $4,204,487 00:57:08 30/06/2026
103 BlockFin BlockFin SUI/USDT $0.7016 $4,180,247 00:57:08 30/06/2026
104 BitTap BitTap SUI/USDT $0.7007 $4,088,993 01:00:16 30/06/2026
105 BloFin BloFin SUI/USDT $0.7017 $4,073,199 00:54:16 30/06/2026
106 Turbos Finance Turbos Finance SUI/USDC $0.7021 $3,917,161 00:58:58 30/06/2026
107 Biconomy.com Biconomy.com SUI/USDT $0.7015 $3,912,728 00:54:08 30/06/2026
108 Upbit Upbit SUI/KRW $0.6891 $3,891,716 00:56:53 30/06/2026
109 XT.COM XT.COM SUI/USD $0.7019 $3,854,822 00:57:40 30/06/2026
110 Coinlocally Coinlocally SUI/USDT $0.7013 $3,628,946 01:00:09 30/06/2026
111 Tapbit Tapbit SUI/USDT $0.7022 $3,518,333 00:57:07 30/06/2026
112 WOO X Pro WOO X Pro SUI/USD $0.7010 $3,452,298 01:00:16 30/06/2026
113 Binance Binance SUI/USD $0.7016 $3,383,465 00:54:50 30/06/2026
114 Bybit Bybit SUI/USDT $0.7018 $3,342,527 00:54:10 30/06/2026
115 YUBIT YUBIT SUI/USDT $0.7024 $3,285,234 00:57:10 30/06/2026
116 EagleX EagleX SUI/USDT $0.7010 $3,232,192 01:00:10 30/06/2026
117 BitradeX BitradeX SUI/USDT $0.7024 $3,217,700 00:57:08 30/06/2026
118 YEX YEX SUI/USDT $0.7018 $3,179,203 01:00:08 30/06/2026
119 BitMart BitMart SUI/USDT $0.7022 $3,178,424 00:57:07 30/06/2026
120 BlockFin BlockFin SUI/USDC $0.7031 $3,168,840 00:57:08 30/06/2026
121 VOOX Exchange VOOX Exchange SUI/USDT $0.7021 $3,147,386 00:57:17 30/06/2026
122 Websea Websea SUI/USDT $0.7015 $3,102,212 00:54:15 30/06/2026
123 Toobit Toobit SUI/USDC $0.7020 $3,026,049 00:57:18 30/06/2026
124 EVEDEX EVEDEX SUI/USD $0.7012 $2,938,576 01:03:15 30/06/2026
125 DigiFinex DigiFinex SUI/USDT $0.7021 $2,809,264 00:57:10 30/06/2026
126 Bitrue Bitrue SUI/USDT $0.7028 $2,774,303 00:57:16 30/06/2026
127 AllinX AllinX SUI/USDT $0.7020 $2,662,970 01:00:10 30/06/2026
128 XXKK XXKK SUI/USDT $0.7019 $2,640,466 01:00:10 30/06/2026
129 CoinW CoinW SUI/USDT $0.7032 $2,636,849 00:45:08 30/06/2026
130 MEXC MEXC SUI/USDT $0.7040 $2,611,628 00:45:08 30/06/2026
131 Cetus Cetus USDC/SUI $1.00 $2,544,324 00:59:12 30/06/2026
132 BloFin BloFin SUI/USDT $0.7011 $2,497,707 00:57:07 30/06/2026
133 MGBX MGBX SUI/USDT $0.7019 $2,460,697 00:57:16 30/06/2026
134 WhiteBIT WhiteBIT SUI/WBT $0.7026 $2,430,572 00:57:07 30/06/2026
135 Bitcastle Bitcastle SUI/USDT $0.7010 $2,413,366 01:00:18 30/06/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.7017 $2,245,745 00:54:08 30/06/2026
137 Cetus Cetus USDC/SUI $0.9995 $2,240,088 00:58:58 30/06/2026
138 Bitcastle Bitcastle SUI/USDT $0.7012 $2,212,068 01:00:08 30/06/2026
139 Hotcoin Hotcoin SUI/USD $0.7018 $1,938,745 00:57:20 30/06/2026
140 ASTX ASTX SUI/USDT $0.7013 $1,910,318 01:00:10 30/06/2026
141 AEGET AEGET SUI/USDT $0.7010 $1,909,528 01:00:17 30/06/2026
142 EdgeX EdgeX SUI/USD $0.7013 $1,901,639 01:03:15 30/06/2026
143 BloFin BloFin SUI/USDC $0.7031 $1,879,927 00:57:07 30/06/2026
144 Bitvavo Bitvavo SUI/EUR $0.7012 $1,855,255 00:57:08 30/06/2026
145 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7019 $1,737,691 01:00:08 30/06/2026
146 Bluefin Bluefin SUI/USDC $0.7034 $1,690,063 00:59:12 30/06/2026
147 Momentum Momentum SUI/USDC $0.7033 $1,681,199 00:59:15 30/06/2026
148 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7010 $1,668,978 01:00:15 30/06/2026
149 Koinbay Koinbay SUI/USDT $0.7013 $1,667,773 00:54:10 30/06/2026
150 Blockfinex Blockfinex SUI/USDT $0.7018 $1,625,484 01:00:09 30/06/2026
151 XT.COM XT.COM SUI/USDC $0.7020 $1,578,512 00:57:09 30/06/2026
152 Phemex Phemex SUI/USD $0.7019 $1,556,125 00:57:16 30/06/2026
153 YEX YEX SUI/USD $0.7020 $1,549,099 00:57:16 30/06/2026
154 Cofinex Cofinex SUI/USDC $0.7018 $1,463,964 01:00:17 30/06/2026
155 Bithumb Bithumb SUI/KRW $0.6896 $1,440,233 00:59:53 30/06/2026
156 HTX HTX SUI/USDT $0.7040 $1,413,402 00:48:24 30/06/2026
157 KCEX KCEX SUI/USDC $0.7019 $1,363,703 00:57:15 30/06/2026
158 Pionex Pionex SUI/USDT $0.7024 $1,348,268 00:57:10 30/06/2026
159 MEXC MEXC SUI/USDC $0.7020 $1,328,518 00:57:16 30/06/2026
160 Picol Picol SUI/USDT $0.7013 $1,189,877 01:00:08 30/06/2026
161 Koinbay Koinbay SUI/USDC $0.7017 $1,162,732 00:54:10 30/06/2026
162 Extended Extended SUI/USD $0.7016 $1,069,550 01:03:16 30/06/2026
163 CZR Exchange CZR Exchange SUI/USDT $0.7018 $1,066,248 01:00:07 30/06/2026
164 SunX SunX SUI/USDT $0.7031 $1,065,849 01:03:16 30/06/2026
165 BitDelta BitDelta SUI/USDT $0.7022 $1,065,392 00:57:08 30/06/2026
166 WhiteBIT WhiteBIT SUI/TRY $0.7014 $1,062,198 00:57:07 30/06/2026
167 Phemex Phemex SUI/USDT $0.7022 $1,055,296 00:57:08 30/06/2026
168 Bitbase Bitbase SUI/USDT $0.7017 $1,013,778 00:54:10 30/06/2026
169 B2Z Exchange B2Z Exchange SUI/USD $0.7019 $1,002,203 01:00:09 30/06/2026
170 BITmarkets BITmarkets SUI/USD $0.7019 $1,002,184 01:00:11 30/06/2026
171 BingX BingX SUI/USDT $0.7021 $992,558 00:57:07 30/06/2026
172 BitKan BitKan SUI/USDT $0.7020 $981,529 01:00:10 30/06/2026
173 ZKE ZKE SUI/USDT $0.7018 $977,539 01:00:11 30/06/2026
174 Bit2Me Bit2Me SUI/USDC $0.6946 $971,560 17:12:07 25/06/2026
175 Pionex Pionex SUI/USDT $0.7020 $934,809 00:57:16 30/06/2026
176 BITmarkets BITmarkets SUI/USDT $0.7016 $903,297 01:00:11 30/06/2026
177 B2Z Exchange B2Z Exchange SUI/USDT $0.7017 $903,281 01:00:09 30/06/2026
178 BTSE BTSE SUI/USDT $0.7018 $897,274 00:51:07 30/06/2026
179 Bitbaby Bitbaby SUI/USDT $0.7013 $842,260 01:00:10 30/06/2026
180 VinDAX VinDAX SUI/USDT $0.7015 $785,268 01:00:09 30/06/2026
181 Bitunix Bitunix SUI/USDT $0.7022 $770,354 00:57:10 30/06/2026
182 Cetus Cetus USDsui/SUI $1.00 $765,084 00:54:58 30/06/2026
183 LeveX LeveX SUI/USDT $0.7009 $729,040 01:00:15 30/06/2026
184 Kraken Kraken SUI/EUR $0.7019 $728,891 00:59:55 30/06/2026
185 Bit2Me Bit2Me SUI/EUR $0.7020 $703,992 00:57:07 30/06/2026
186 Phemex Phemex SUI/USDC $0.7018 $687,589 00:57:16 30/06/2026
187 ZKE ZKE SUI/USDC $0.7012 $682,972 01:00:11 30/06/2026
188 Bybit Bybit SUI/USD $0.7015 $667,526 00:54:16 30/06/2026
189 Nivex Nivex SUI/USDT $0.7062 $662,223 01:00:10 30/06/2026
190 Binance Binance SUI/TRY $0.7016 $597,751 00:56:54 30/06/2026
191 MEXC MEXC SUI/USD $0.7018 $561,996 00:57:16 30/06/2026
192 VOOX Exchange VOOX Exchange SUI/USDT $0.7021 $559,274 00:57:08 30/06/2026
193 WhiteBIT WhiteBIT SUI/USDC $0.7018 $552,770 00:57:07 30/06/2026
194 Bitbase Bitbase SUI/USDC $0.7018 $552,409 00:54:10 30/06/2026
195 Backpack Exchange Backpack Exchange SUI/USDC $0.7021 $548,931 00:57:16 30/06/2026
196 Bitrue Bitrue SUI/XRP $0.7022 $538,996 00:57:07 30/06/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7018 $534,916 00:59:23 30/06/2026
198 Hibt Hibt SUI/USDC $0.7018 $520,201 00:57:08 30/06/2026
199 EasiCoin EasiCoin SUI/USDT $0.7013 $512,164 01:00:09 30/06/2026
200 Bitunix Bitunix SUI/USD $0.7015 $508,934 00:57:17 30/06/2026
201 KCEX KCEX SUI/USDC $0.7023 $489,456 00:57:08 30/06/2026
202 YEX YEX SUI/USDC $0.7019 $478,499 00:57:16 30/06/2026
203 Binance Binance SUI/JPY $0.7021 $478,283 00:56:54 30/06/2026
204 Bybit Bybit SUI/USDC $0.7013 $454,227 00:54:10 30/06/2026
205 Bluefin Bluefin SUI/USDsui $0.7016 $446,193 00:55:00 30/06/2026
206 Antarctic Antarctic SUI/USDT $0.7005 $436,842 01:03:17 30/06/2026
207 Bitrue Bitrue SUI/USDT $0.7023 $421,180 00:57:07 30/06/2026
208 KCEX KCEX SUI/USDT $0.7022 $419,375 00:57:08 30/06/2026
209 OKJ OKJ SUI/JPY $0.7038 $410,379 00:57:10 30/06/2026
210 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6926 $399,357 22:48:17 29/06/2026
211 Binance Binance SUI/FDUSD $0.7024 $397,110 00:56:54 30/06/2026
212 Binance TR Binance TR SUI/TRY $0.7016 $393,833 00:57:09 30/06/2026
213 BitMEX BitMEX SUI/USDT $0.7027 $389,118 00:57:15 30/06/2026
214 WhiteBIT WhiteBIT SUI/EUR $0.7021 $383,932 00:57:07 30/06/2026
215 Aster Aster SUI/USDT $0.7012 $383,389 00:54:15 30/06/2026
216 KlicklX KlicklX SUI/USDT $0.7017 $341,315 01:00:20 30/06/2026
217 PointPay PointPay SUI/USDT $0.7023 $333,547 00:57:07 30/06/2026
218 Cetus Cetus WAL/SUI $0.03196 $330,887 00:59:21 30/06/2026
219 Gate Gate SUI/USDC $0.7015 $324,918 00:56:54 30/06/2026
220 Bitbaby Bitbaby SUI/USDC $0.7019 $322,923 01:00:10 30/06/2026
221 Binance Binance SUI/BTC $0.7023 $301,263 00:56:54 30/06/2026
222 AlphaX AlphaX SUI/USDT $0.7010 $296,516 01:00:16 30/06/2026
223 Tebbit Tebbit SUI/USDT $0.7010 $292,680 01:00:16 30/06/2026
224 LeveX LeveX SUI/USDT $0.7018 $278,378 01:00:09 30/06/2026
225 CoinTR CoinTR SUI/USDT $0.7011 $276,475 01:00:08 30/06/2026
226 CoinTR CoinTR SUI/TRY $0.7012 $275,202 01:00:08 30/06/2026
227 Coincall Coincall SUI/USD $0.7010 $264,644 01:03:15 30/06/2026
228 CriptoSwaps CriptoSwaps SUI/USDT $0.7046 $259,883 01:00:20 30/06/2026
229 Cetus Cetus VSUI/SUI $0.7475 $257,809 00:53:42 30/06/2026
230 Bitrue Bitrue SUI/RLUSD $0.7026 $257,316 00:57:07 30/06/2026
231 BYDFi BYDFi SUI/USDT $0.7022 $256,907 00:57:08 30/06/2026
232 Bitrue Bitrue SUI/USD1 $0.7026 $255,945 00:57:07 30/06/2026
233 Cofinex Cofinex SUI/USD $0.7015 $250,827 01:00:17 30/06/2026
234 Bitget Bitget SUI/USD $0.7011 $250,715 00:54:15 30/06/2026
235 Cetus Cetus DEEP/SUI $0.01668 $250,456 00:51:00 30/06/2026
236 Bitbank Bitbank SUI/JPY $0.7017 $245,581 00:57:08 30/06/2026
237 Lighter Lighter SUI/USDC $0.7028 $244,613 00:57:15 30/06/2026
238 Bitazza Bitazza SUI/USDT $0.7020 $240,813 01:00:12 30/06/2026
239 Binance Binance SUI/USD1 $0.7021 $237,278 00:56:54 30/06/2026
240 AEGET AEGET SUI/USDT $0.7021 $236,925 00:57:16 30/06/2026
241 Bitrue Bitrue SUI/USDC $0.7022 $236,576 00:57:07 30/06/2026
242 PrimeXBT PrimeXBT SUI/USDT $0.7018 $235,755 01:00:16 30/06/2026
243 Cetus Cetus DEEP/SUI $0.01666 $223,568 00:58:39 30/06/2026
244 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7022 $223,345 00:57:07 30/06/2026
245 EXMO.ME EXMO.ME SUI/USDT $0.7009 $222,797 01:00:10 30/06/2026
246 EXMO EXMO SUI/USDT $0.7019 $221,205 00:57:10 30/06/2026
247 CEX.IO CEX.IO SUI/USD $0.7025 $218,070 00:57:10 30/06/2026
248 BingX BingX SUI/USDC $0.7020 $209,323 00:57:07 30/06/2026
249 Bluefin Bluefin DEEP/SUI $0.01668 $188,912 00:50:37 30/06/2026
250 ApeX Omni ApeX Omni SUI/USDT $0.7014 $186,227 01:03:17 30/06/2026
251 Binance Binance SUI/EUR $0.7013 $181,136 00:56:54 30/06/2026
252 4E 4E SUI/USDT $0.7009 $174,962 01:00:22 30/06/2026
253 Bitunix Bitunix SUI/USDC $0.7015 $172,536 00:57:17 30/06/2026
254 BYDFi BYDFi SUI/USDT $0.7007 $159,097 01:00:15 30/06/2026
255 BigONE BigONE SUI/USDT $0.6783 $152,620 00:57:07 30/06/2026
256 Cofinex Cofinex SUI/USDT $0.7018 $152,250 01:00:09 30/06/2026
257 EXMO EXMO SUI/USDC $0.7028 $150,190 00:57:10 30/06/2026
258 EXMO.ME EXMO.ME SUI/USDC $0.7021 $150,157 01:00:10 30/06/2026
259 Coinstore Coinstore SUI/USDT $0.7026 $132,794 00:57:08 30/06/2026
260 Cetus Cetus CETUS/SUI $0.01787 $129,175 00:57:02 30/06/2026
261 Cetus Cetus WAL/SUI $0.03192 $124,616 00:37:26 30/06/2026
262 CoinEx CoinEx SUI/USDT $0.7015 $122,664 00:59:23 30/06/2026
263 Paribu Paribu SUI/TRY $0.7005 $118,640 00:59:01 30/06/2026
264 Bitget Bitget SUI/USDC $0.7020 $118,592 00:54:09 30/06/2026
265 Bitbase Bitbase SUI/USDC $0.7030 $112,661 00:21:19 30/06/2026
266 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7009 $109,585 00:57:07 30/06/2026
267 XT.COM XT.COM SUI/USD1 $0.7022 $106,563 00:57:09 30/06/2026
268 Korbit Korbit SUI/KRW $0.6929 $103,016 00:57:10 30/06/2026
269 Bitcoiva Bitcoiva SUI/INR $0.7401 $102,542 01:00:12 30/06/2026
270 MEXC MEXC SUI/USDC $0.7026 $97,339.41 00:45:08 30/06/2026
271 BYDFi BYDFi SUI/USDC $0.7009 $97,297.68 01:00:15 30/06/2026
272 BITmarkets BITmarkets SUI/USDC $0.7014 $94,845.85 01:00:11 30/06/2026
273 B2Z Exchange B2Z Exchange SUI/USDC $0.7014 $94,842.30 01:00:09 30/06/2026
274 Cetus Cetus BUCK/SUI $0.9977 $93,981.13 00:57:14 30/06/2026
275 MEXC MEXC SUI/USD1 $0.7020 $92,546.64 00:57:16 30/06/2026
276 PointPay PointPay SUI/USDC $0.7023 $90,809.86 00:57:07 30/06/2026
277 Bitfinex Bitfinex SUI/USD $0.7048 $90,357.07 00:59:23 30/06/2026
278 Gate Gate SUI/USD1 $0.7014 $90,185.24 00:56:54 30/06/2026
279 Kraken Kraken SUI/GBP $0.7022 $72,873.03 00:59:55 30/06/2026
280 OKX OKX SUI/USD $0.7019 $70,325.42 00:56:53 30/06/2026
281 LeveX LeveX SUI/USDC $0.7003 $70,182.83 01:00:15 30/06/2026
282 MEXC MEXC SUI/EUR $0.7011 $66,181.72 00:45:08 30/06/2026
283 OKX OKX SUI/USDC $0.7017 $62,758.70 00:56:53 30/06/2026
284 Coins.ph Coins.ph SUI/PHP $0.7030 $62,661.73 01:00:10 30/06/2026
285 Bitfinex Bitfinex SUI/USDT $0.7016 $62,468.62 00:59:53 30/06/2026
286 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7007 $61,653.36 00:59:53 30/06/2026
287 Cofinex Cofinex SUI/EUR $0.7028 $57,373.72 01:00:09 30/06/2026
288 Coinone Coinone SUI/KRW $0.6909 $55,650.84 00:59:53 30/06/2026
289 MEXC MEXC SUI/USDE $0.7045 $55,562.04 00:45:08 30/06/2026
290 MEXC MEXC SUI/USD1 $0.7032 $54,886.42 00:45:08 30/06/2026
291 Cofinex Cofinex SUI/USDC $0.7019 $51,052.73 01:00:09 30/06/2026
292 ICRYPEX ICRYPEX SUI/USDT $0.6993 $49,381.53 01:00:10 30/06/2026
293 WOO X WOO X SUI/USDT $0.7014 $46,204.09 00:54:15 30/06/2026
294 Binance Binance SUI/BNB $0.7013 $45,023.64 00:56:54 30/06/2026
295 CEX.IO CEX.IO SUI/USDT $0.7024 $43,104.94 00:57:10 30/06/2026
296 HyperPay Futures HyperPay Futures SUI/USDT $0.7009 $41,693.50 01:03:16 30/06/2026
297 Cetus Cetus HASUI/SUI $0.7569 $41,253.80 00:59:20 30/06/2026
298 SunX SunX SUI/USDT $0.7008 $40,784.16 01:00:17 30/06/2026
299 Bitcoiva Bitcoiva SUI/USDT $0.7023 $38,924.44 01:00:12 30/06/2026
300 Binance.US Binance.US SUI/USDT $0.7018 $38,267.57 00:59:23 30/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:12 30/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,001,421,217 với tỷ giá $0.7014.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá