Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9743 | $633,905,480 | 11:00:10 16/04/2026 | |
| 2 | SUI/USDT | $0.9731 | $370,483,066 | 10:54:17 16/04/2026 | |
| 3 | SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 | |
| 4 | SUI/USDT | $0.9731 | $131,924,669 | 10:54:16 16/04/2026 | |
| 5 | SUI/USDT | $4.39 | $126,574,615 | 10:57:15 16/04/2026 | |
| 6 | SUI/USDT | $0.9730 | $125,820,348 | 10:54:16 16/04/2026 | |
| 7 | SUI/USDT | $0.9764 | $97,474,358 | 10:57:15 16/04/2026 | |
| 8 | SUI/USDT | $0.9747 | $87,277,720 | 11:00:16 16/04/2026 | |
| 9 | SUI/USDT | $0.9764 | $84,460,056 | 10:57:15 16/04/2026 | |
| 10 | SUI/USDT | $0.9761 | $73,586,273 | 10:57:15 16/04/2026 | |
| 11 | SUI/USDT | $0.9747 | $63,393,659 | 11:00:17 16/04/2026 | |
| 12 | SUI/USDT | $0.9767 | $62,385,796 | 10:57:15 16/04/2026 | |
| 13 | SUI/USD | $0.9756 | $61,372,747 | 11:00:16 16/04/2026 | |
| 14 | SUI/USDT | $0.9748 | $61,322,494 | 11:00:15 16/04/2026 | |
| 15 | SUI/USDT | $0.9765 | $61,187,656 | 10:57:16 16/04/2026 | |
| 16 | SUI/USDT | $0.9766 | $59,298,476 | 10:57:15 16/04/2026 | |
| 17 | SUI/USDT | $0.9775 | $53,077,656 | 10:57:16 16/04/2026 | |
| 18 | SUI/USDT | $0.9763 | $47,978,247 | 10:57:16 16/04/2026 | |
| 19 | SUI/USDT | $0.9731 | $42,828,269 | 10:54:16 16/04/2026 | |
| 20 | SUI/USDT | $0.9746 | $42,295,458 | 11:00:10 16/04/2026 | |
| 21 | SUI/USDT | $0.9731 | $40,566,099 | 10:54:17 16/04/2026 | |
| 22 | SUI/USDT | $0.9764 | $36,447,484 | 10:57:16 16/04/2026 | |
| 23 | SUI/USDT | $0.9747 | $35,931,889 | 10:57:15 16/04/2026 | |
| 24 | SUI/USDT | $0.9745 | $34,969,042 | 11:00:15 16/04/2026 | |
| 25 | SUI/USDT | $0.9764 | $33,898,965 | 10:57:18 16/04/2026 | |
| 26 | SUI/USDT | $0.9732 | $31,486,824 | 10:54:07 16/04/2026 | |
| 27 | SUI/USDT | $0.9745 | $27,800,877 | 11:00:17 16/04/2026 | |
| 28 | SUI/USDT | $0.9742 | $27,728,277 | 11:00:15 16/04/2026 | |
| 29 | SUI/USDT | $0.9748 | $27,679,660 | 11:00:08 16/04/2026 | |
| 30 | SUI/USDT | $0.9730 | $27,604,644 | 10:54:16 16/04/2026 | |
| 31 | SUI/USDT | $0.9744 | $26,008,579 | 11:00:07 16/04/2026 | |
| 32 | SUI/USDT | $0.9774 | $21,945,629 | 10:56:42 16/04/2026 | |
| 33 | SUI/USDT | $0.9763 | $20,642,036 | 10:57:17 16/04/2026 | |
| 34 | SUI/USDT | $0.9763 | $20,499,129 | 10:57:16 16/04/2026 | |
| 35 | SUI/USDT | $0.9766 | $19,639,793 | 10:57:15 16/04/2026 | |
| 36 | SUI/USDT | $0.9765 | $19,472,573 | 10:57:15 16/04/2026 | |
| 37 | SUI/USDT | $0.9729 | $18,803,750 | 10:54:19 16/04/2026 | |
| 38 | SUI/USDT | $0.9769 | $18,638,248 | 10:57:15 16/04/2026 | |
| 39 | SUI/USDT | $0.9764 | $17,538,885 | 10:57:16 16/04/2026 | |
| 40 | SUI/USDT | $0.9720 | $17,514,844 | 10:51:17 16/04/2026 | |
| 41 | SUI/USDT | $0.9746 | $17,206,541 | 11:00:17 16/04/2026 | |
| 42 | SUI/USDT | $0.9765 | $16,906,806 | 10:57:15 16/04/2026 | |
| 43 | SUI/USDT | $0.9771 | $16,400,391 | 10:57:11 16/04/2026 | |
| 44 | SUI/USDT | $0.9746 | $15,901,971 | 11:00:17 16/04/2026 | |
| 45 | SUI/USD | $0.9760 | $15,883,380 | 10:57:26 16/04/2026 | |
| 46 | SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 | |
| 47 | SUI/USDT | $0.9764 | $14,903,725 | 10:57:15 16/04/2026 | |
| 48 | SUI/USDT | $0.9772 | $13,453,197 | 10:57:13 16/04/2026 | |
| 49 | SUI/USDT | $0.9766 | $13,382,932 | 10:57:15 16/04/2026 | |
| 50 | SUI/USDT | $0.9734 | $13,198,156 | 10:54:11 16/04/2026 | |
| 51 | SUI/USDT | $0.9772 | $12,809,592 | 10:57:08 16/04/2026 | |
| 52 | SUI/USDT | $0.9748 | $12,007,991 | 11:00:17 16/04/2026 | |
| 53 | SUI/USDT | $0.9747 | $12,007,581 | 11:00:16 16/04/2026 | |
| 54 | SUI/USDT | $0.9725 | $11,226,473 | 10:54:15 16/04/2026 | |
| 55 | SUI/USDT | $0.9747 | $11,056,190 | 11:00:11 16/04/2026 | |
| 56 | SUI/USDT | $0.9734 | $10,945,348 | 10:57:08 16/04/2026 | |
| 57 | SUI/USDT | $0.9754 | $10,876,526 | 11:00:17 16/04/2026 | |
| 58 | SUI/USDT | $0.9730 | $10,642,388 | 10:54:18 16/04/2026 | |
| 59 | SUI/USDT | $0.9763 | $10,234,405 | 10:57:15 16/04/2026 | |
| 60 | SUI/USDC | $0.9770 | $9,847,070 | 10:56:54 16/04/2026 | |
| 61 | SUI/USDC | $0.9726 | $9,827,835 | 10:54:16 16/04/2026 | |
| 62 | SUI/USDT | $0.9771 | $9,777,508 | 10:57:13 16/04/2026 | |
| 63 | SUI/USDT | $0.9748 | $9,411,261 | 11:00:25 16/04/2026 | |
| 64 | SUI/USDT | $0.9763 | $9,047,020 | 10:57:15 16/04/2026 | |
| 65 | SUI/USDC | $0.9769 | $8,859,602 | 10:57:12 16/04/2026 | |
| 66 | SUI/USDT | $0.9752 | $8,781,271 | 11:00:11 16/04/2026 | |
| 67 | SUI/USDT | $0.9752 | $8,778,309 | 11:00:10 16/04/2026 | |
| 68 | SUI/USDT | $0.9748 | $8,463,986 | 10:57:07 16/04/2026 | |
| 69 | SUI/USDT | $0.9746 | $8,431,340 | 11:00:16 16/04/2026 | |
| 70 | SUI/USD | $0.9778 | $8,427,041 | 10:56:29 16/04/2026 | |
| 71 | SUI/USDT | $0.9741 | $7,960,684 | 10:59:24 16/04/2026 | |
| 72 | SUI/USDT | $0.9750 | $7,800,675 | 11:00:10 16/04/2026 | |
| 73 | SUI/USDT | $0.9735 | $7,205,077 | 10:54:12 16/04/2026 | |
| 74 | SUI/USDT | $0.9776 | $7,032,173 | 10:57:07 16/04/2026 | |
| 75 | SUI/USDT | $0.9775 | $7,028,477 | 10:57:11 16/04/2026 | |
| 76 | SUI/USDT | $0.9734 | $6,984,220 | 10:54:08 16/04/2026 | |
| 77 | SUI/USDT | $0.9771 | $6,868,999 | 10:57:11 16/04/2026 | |
| 78 | SUI/USDC | $0.9748 | $6,524,073 | 11:00:16 16/04/2026 | |
| 79 | SUI/USDT | $0.9763 | $6,459,950 | 10:57:16 16/04/2026 | |
| 80 | SUI/USDT | $0.9749 | $6,411,577 | 11:00:17 16/04/2026 | |
| 81 | SUI/USDT | $0.9747 | $6,264,170 | 11:00:08 16/04/2026 | |
| 82 | SUI/USDT | $0.9770 | $6,194,803 | 10:56:23 16/04/2026 | |
| 83 | SUI/USDT | $0.9734 | $6,147,133 | 10:54:10 16/04/2026 | |
| 84 | SUI/USDT | $0.9763 | $5,998,951 | 10:57:15 16/04/2026 | |
| 85 | SUI/USDT | $0.9768 | $5,989,450 | 10:56:23 16/04/2026 | |
| 86 | SUI/USDT | $0.9772 | $5,964,327 | 10:57:11 16/04/2026 | |
| 87 | SUI/USDT | $0.9746 | $5,881,942 | 11:00:15 16/04/2026 | |
| 88 | SUI/USDT | $0.9747 | $5,791,072 | 11:00:16 16/04/2026 | |
| 89 | SUI/USDT | $0.9773 | $5,712,247 | 10:57:09 16/04/2026 | |
| 90 | SUI/USDC | $0.9750 | $5,470,355 | 10:59:52 16/04/2026 | |
| 91 | SUI/USDT | $0.9772 | $5,144,634 | 10:57:11 16/04/2026 | |
| 92 | SUI/USDT | $0.9735 | $5,057,707 | 10:57:07 16/04/2026 | |
| 93 | SUI/USDT | $0.9731 | $5,001,045 | 10:54:08 16/04/2026 | |
| 94 | SUI/USDT | $0.9745 | $4,994,630 | 11:00:07 16/04/2026 | |
| 95 | SUI/USDT | $0.9749 | $4,759,309 | 11:00:13 16/04/2026 | |
| 96 | SUI/USDT | $0.9772 | $4,744,601 | 10:57:08 16/04/2026 | |
| 97 | SUI/USDT | $0.9750 | $4,654,871 | 11:00:17 16/04/2026 | |
| 98 | SUI/KRW | $0.9789 | $4,149,885 | 10:56:53 16/04/2026 | |
| 99 | SUI/USDT | $0.9772 | $4,116,399 | 10:57:08 16/04/2026 | |
| 100 | SUI/USDT | $0.9766 | $3,999,213 | 10:57:15 16/04/2026 | |
| 101 | SUI/USDC | $0.9761 | $3,857,281 | 10:57:16 16/04/2026 | |
| 102 | SUI/USDT | $0.9762 | $3,808,834 | 10:57:11 16/04/2026 | |
| 103 | SUI/USDT | $0.9772 | $3,806,012 | 10:57:11 16/04/2026 | |
| 104 | SUI/USDT | $0.9733 | $3,731,336 | 10:54:08 16/04/2026 | |
| 105 | SUI/USDT | $0.9746 | $3,728,247 | 11:00:10 16/04/2026 | |
| 106 | SUI/USDT | $0.9748 | $3,675,705 | 11:00:17 16/04/2026 | |
| 107 | SUI/USDT | $0.9774 | $3,600,369 | 10:57:11 16/04/2026 | |
| 108 | SUI/USDT | $0.9746 | $3,579,923 | 11:00:15 16/04/2026 | |
| 109 | SUI/USDT | $0.9765 | $3,504,898 | 10:57:18 16/04/2026 | |
| 110 | SUI/USDT | $0.9772 | $3,276,037 | 10:57:09 16/04/2026 | |
| 111 | SUI/USD | $0.9763 | $3,238,562 | 10:57:17 16/04/2026 | |
| 112 | SUI/USDT | $0.9762 | $3,222,420 | 10:57:23 16/04/2026 | |
| 113 | USDC/SUI | $1.00 | $3,057,537 | 10:59:52 16/04/2026 | |
| 114 | SUI/USDT | $0.9771 | $3,006,166 | 10:56:24 16/04/2026 | |
| 115 | SUI/USDT | $0.9729 | $2,826,543 | 10:54:16 16/04/2026 | |
| 116 | SUI/USDT | $0.9749 | $2,774,489 | 11:00:08 16/04/2026 | |
| 117 | SUI/USDT | $0.9745 | $2,743,359 | 11:00:16 16/04/2026 | |
| 118 | SUI/USD | $0.9733 | $2,720,349 | 10:54:51 16/04/2026 | |
| 119 | SUI/USDT | $0.9752 | $2,715,414 | 11:00:10 16/04/2026 | |
| 120 | SUI/USDT | $0.9730 | $2,628,279 | 10:54:07 16/04/2026 | |
| 121 | SUI/USD | $0.9744 | $2,621,226 | 11:00:16 16/04/2026 | |
| 122 | SUI/USDT | $0.9752 | $2,418,455 | 11:00:13 16/04/2026 | |
| 123 | SUI/USDC | $0.9740 | $2,390,909 | 10:58:54 16/04/2026 | |
| 124 | SUI/USDT | $0.9771 | $2,088,444 | 10:57:13 16/04/2026 | |
| 125 | SUI/USDT | $0.9747 | $2,040,562 | 11:00:20 16/04/2026 | |
| 126 | SUI/USDC | $0.9772 | $2,002,281 | 10:57:11 16/04/2026 | |
| 127 | SUI/USDC | $0.9774 | $1,968,471 | 10:57:09 16/04/2026 | |
| 128 | SUI/USDT | $0.9772 | $1,961,480 | 10:57:08 16/04/2026 | |
| 129 | USDC/SUI | $0.9979 | $1,861,040 | 10:55:03 16/04/2026 | |
| 130 | SUI/USD | $0.9748 | $1,829,282 | 11:00:08 16/04/2026 | |
| 131 | SUI/USD | $0.9748 | $1,829,211 | 11:00:11 16/04/2026 | |
| 132 | SUI/USD | $0.9743 | $1,787,222 | 10:59:25 16/04/2026 | |
| 133 | SUI/USDT | $0.9771 | $1,673,256 | 10:57:12 16/04/2026 | |
| 134 | SUI/USDT | $0.9770 | $1,669,372 | 10:57:12 16/04/2026 | |
| 135 | SUI/EUR | $0.9775 | $1,626,492 | 10:57:12 16/04/2026 | |
| 136 | SUI/USDT | $0.9772 | $1,616,713 | 10:57:11 16/04/2026 | |
| 137 | SUI/USDT | $0.9747 | $1,572,827 | 11:00:08 16/04/2026 | |
| 138 | SUI/USDT | $0.9747 | $1,572,815 | 11:00:11 16/04/2026 | |
| 139 | SUI/USDT | $0.9771 | $1,541,885 | 10:57:11 16/04/2026 | |
| 140 | SUI/KRW | $0.9770 | $1,531,267 | 10:59:54 16/04/2026 | |
| 141 | SUI/USDC | $0.9769 | $1,514,575 | 10:57:12 16/04/2026 | |
| 142 | SUI/USDT | $0.9734 | $1,486,830 | 10:54:11 16/04/2026 | |
| 143 | SUI/USDT | $0.9747 | $1,473,400 | 11:00:07 16/04/2026 | |
| 144 | SUI/USDT | $0.9733 | $1,466,060 | 10:54:07 16/04/2026 | |
| 145 | SUI/USD | $0.9761 | $1,439,880 | 10:57:18 16/04/2026 | |
| 146 | SUI/USDT | $0.9748 | $1,437,816 | 11:00:17 16/04/2026 | |
| 147 | SUI/USDT | $0.9747 | $1,411,640 | 11:00:16 16/04/2026 | |
| 148 | SUI/USDC | $0.9739 | $1,396,169 | 10:54:07 16/04/2026 | |
| 149 | SUI/USDT | $0.9764 | $1,384,652 | 10:57:16 16/04/2026 | |
| 150 | SUI/USDT | $0.9748 | $1,345,096 | 11:00:11 16/04/2026 | |
| 151 | SUI/USDT | $0.9717 | $1,340,797 | 10:42:10 16/04/2026 | |
| 152 | SUI/USDT | $0.9749 | $1,261,592 | 11:00:07 16/04/2026 | |
| 153 | SUI/USDT | $0.9772 | $1,252,072 | 10:57:12 16/04/2026 | |
| 154 | SUI/USD | $0.9742 | $1,199,648 | 11:00:17 16/04/2026 | |
| 155 | SUI/USDT | $0.9779 | $1,197,464 | 10:57:08 16/04/2026 | |
| 156 | SUI/USDT | $0.9750 | $1,196,800 | 11:00:10 16/04/2026 | |
| 157 | SUI/USDC | $0.9763 | $1,143,637 | 10:57:15 16/04/2026 | |
| 158 | SUI/USDC | $0.9767 | $1,082,588 | 10:57:12 16/04/2026 | |
| 159 | SUI/TRY | $0.9761 | $1,055,495 | 10:56:54 16/04/2026 | |
| 160 | SUI/USDT | $0.9750 | $971,827 | 11:00:10 16/04/2026 | |
| 161 | SUI/USDC | $0.9767 | $922,635 | 10:57:16 16/04/2026 | |
| 162 | SUI/USDSUI | $0.9771 | $903,099 | 10:57:12 16/04/2026 | |
| 163 | SUI/USDT | $0.9747 | $898,037 | 11:00:16 16/04/2026 | |
| 164 | SUI/USDT | $0.9772 | $893,189 | 10:57:12 16/04/2026 | |
| 165 | DEEP/SUI | $0.03110 | $890,737 | 10:59:06 16/04/2026 | |
| 166 | SUI/USDC | $0.9770 | $835,218 | 10:57:11 16/04/2026 | |
| 167 | SUI/USDC | $0.9763 | $825,992 | 10:57:15 16/04/2026 | |
| 168 | SUI/USDC | $0.9740 | $772,957 | 10:58:42 16/04/2026 | |
| 169 | SUI/USDT | $0.9747 | $759,635 | 11:00:16 16/04/2026 | |
| 170 | SUI/JPY | $0.9781 | $707,953 | 10:56:54 16/04/2026 | |
| 171 | SUI/USDC | $0.9775 | $693,035 | 10:57:11 16/04/2026 | |
| 172 | WAL/SUI | $0.07262 | $687,475 | 10:58:13 16/04/2026 | |
| 173 | SUI/TRY | $0.9772 | $680,813 | 10:57:11 16/04/2026 | |
| 174 | DEEP/SUI | $0.03099 | $679,259 | 10:45:55 16/04/2026 | |
| 175 | WAL/SUI | $0.07271 | $664,553 | 10:58:10 16/04/2026 | |
| 176 | SUI/USDC | $0.9765 | $659,527 | 10:57:17 16/04/2026 | |
| 177 | SUI/USDC | $0.9727 | $645,842 | 10:54:12 16/04/2026 | |
| 178 | SUI/USDT | $0.9753 | $632,508 | 10:57:16 16/04/2026 | |
| 179 | SUI/XRP | $0.9773 | $604,583 | 10:57:12 16/04/2026 | |
| 180 | SUI/USDC | $0.9773 | $592,238 | 10:57:12 16/04/2026 | |
| 181 | SUI/EUR | $0.9747 | $553,639 | 10:59:25 16/04/2026 | |
| 182 | SUI/USDC | $0.9743 | $552,316 | 11:00:17 16/04/2026 | |
| 183 | SUI/USDT | $0.9747 | $537,503 | 11:00:10 16/04/2026 | |
| 184 | SUI/USDT | $0.9763 | $536,551 | 10:57:15 16/04/2026 | |
| 185 | SUI/TRY | $0.9739 | $526,774 | 10:59:53 16/04/2026 | |
| 186 | SUI/USD | $0.9728 | $525,729 | 10:54:16 16/04/2026 | |
| 187 | SUI/EUR | $0.9761 | $524,999 | 10:57:12 16/04/2026 | |
| 188 | SUI/TRY | $0.9714 | $499,419 | 10:54:07 16/04/2026 | |
| 189 | SUI/TRY | $0.9761 | $488,732 | 10:57:09 16/04/2026 | |
| 190 | SUI/USDC | $0.9728 | $463,566 | 10:54:16 16/04/2026 | |
| 191 | SUI/USDT | $0.9745 | $462,902 | 10:59:53 16/04/2026 | |
| 192 | SUI/FDUSD | $0.9775 | $458,001 | 10:56:42 16/04/2026 | |
| 193 | SUI/USDT | $0.9772 | $457,315 | 10:57:12 16/04/2026 | |
| 194 | SUI/USDT | $0.9772 | $457,149 | 11:00:12 16/04/2026 | |
| 195 | SUI/USDT | $0.9775 | $454,801 | 10:57:12 16/04/2026 | |
| 196 | DEEP/SUI | $0.03099 | $448,924 | 10:48:06 16/04/2026 | |
| 197 | SUI/USDT | $0.9747 | $444,210 | 11:00:15 16/04/2026 | |
| 198 | SUI/USDC | $0.9743 | $431,793 | 11:00:10 16/04/2026 | |
| 199 | SUI/BTC | $0.9766 | $427,057 | 10:57:16 16/04/2026 | |
| 200 | SUI/USDT | $0.9734 | $419,070 | 10:54:07 16/04/2026 | |
| 201 | SUI/USDC | $0.9765 | $409,287 | 11:00:15 16/04/2026 | |
| 202 | SUI/USDT | $0.9747 | $403,649 | 11:00:16 16/04/2026 | |
| 203 | SUI/USDC | $0.9773 | $399,296 | 10:56:54 16/04/2026 | |
| 204 | SUI/JPY | $0.9771 | $396,001 | 10:57:11 16/04/2026 | |
| 205 | SUI/USDT | $0.9775 | $393,130 | 10:57:12 16/04/2026 | |
| 206 | WAL/SUI | $0.07267 | $392,511 | 10:59:07 16/04/2026 | |
| 207 | SUI/USDC | $0.9772 | $384,617 | 10:57:12 16/04/2026 | |
| 208 | SUI/USDC | $0.9717 | $377,968 | 10:42:10 16/04/2026 | |
| 209 | SUI/USDT | $0.9771 | $373,582 | 10:57:11 16/04/2026 | |
| 210 | SUI/BTC | $0.9766 | $370,816 | 10:56:42 16/04/2026 | |
| 211 | SUI/USDC | $0.9732 | $364,604 | 10:54:08 16/04/2026 | |
| 212 | SUI/USD | $0.9754 | $326,303 | 11:00:15 16/04/2026 | |
| 213 | SUI/USD | $0.9728 | $326,003 | 10:54:16 16/04/2026 | |
| 214 | SUI/USDT | $0.9735 | $320,403 | 10:54:07 16/04/2026 | |
| 215 | SUI/USDT | $0.9770 | $297,984 | 10:57:12 16/04/2026 | |
| 216 | SUI/USDT | $0.9743 | $297,140 | 11:00:12 16/04/2026 | |
| 217 | SUI/USD | $0.9764 | $293,361 | 10:57:15 16/04/2026 | |
| 218 | SUI/USD1 | $0.9772 | $292,588 | 10:56:54 16/04/2026 | |
| 219 | SUI/USD | $0.9733 | $287,360 | 10:54:11 16/04/2026 | |
| 220 | SUI/USD1 | $0.9771 | $286,444 | 10:57:12 16/04/2026 | |
| 221 | SUI/RLUSD | $0.9772 | $285,136 | 10:57:12 16/04/2026 | |
| 222 | SUI/USDT | $0.9761 | $265,588 | 10:57:24 16/04/2026 | |
| 223 | SUI/USDC | $0.9772 | $249,304 | 10:57:11 16/04/2026 | |
| 224 | SUI/USDT | $0.9752 | $249,280 | 11:00:10 16/04/2026 | |
| 225 | SUI/USDC | $0.9773 | $244,122 | 10:57:12 16/04/2026 | |
| 226 | SUI/USDT | $0.9750 | $239,172 | 11:00:14 16/04/2026 | |
| 227 | SUI/USDT | $0.9747 | $218,565 | 11:00:08 16/04/2026 | |
| 228 | DEEP/SUI | $0.03111 | $212,875 | 10:57:12 16/04/2026 | |
| 229 | SUI/EUR | $0.9757 | $175,574 | 10:56:54 16/04/2026 | |
| 230 | SUI/JPY | $0.9783 | $168,351 | 10:57:11 16/04/2026 | |
| 231 | SUI/USDT | $0.9768 | $167,054 | 11:00:15 16/04/2026 | |
| 232 | SUI/USDC | $0.9765 | $159,945 | 10:57:15 16/04/2026 | |
| 233 | SUI/USDT | $0.9736 | $158,057 | 10:54:15 16/04/2026 | |
| 234 | SUI/EUR | $0.9770 | $156,968 | 10:57:11 16/04/2026 | |
| 235 | SUI/USD | $0.9737 | $152,093 | 10:54:18 16/04/2026 | |
| 236 | SUI/USDT | $1.97 | $151,511 | 11:00:19 16/04/2026 | |
| 237 | SUI/USDT | $0.9761 | $143,172 | 10:57:07 16/04/2026 | |
| 238 | WAL/SUI | $0.07267 | $142,969 | 10:59:07 16/04/2026 | |
| 239 | SUI/USDT | $0.9767 | $140,043 | 10:57:15 16/04/2026 | |
| 240 | SUI/USDT | $0.9734 | $139,234 | 10:54:07 16/04/2026 | |
| 241 | SUI/USDC | $0.9748 | $135,248 | 11:00:08 16/04/2026 | |
| 242 | SUI/USDC | $0.9748 | $135,246 | 11:00:11 16/04/2026 | |
| 243 | SUI/USDC | $0.9761 | $135,145 | 10:57:12 16/04/2026 | |
| 244 | SUI/USDC | $0.9739 | $134,668 | 11:00:12 16/04/2026 | |
| 245 | SUI/USD1 | $0.9772 | $131,656 | 10:57:09 16/04/2026 | |
| 246 | SUI/USDT | $0.9742 | $127,088 | 11:00:17 16/04/2026 | |
| 247 | SUI/USD | $0.9740 | $123,159 | 10:59:53 16/04/2026 | |
| 248 | SUI/USDT | $0.9731 | $121,368 | 10:54:11 16/04/2026 | |
| 249 | BUCK/SUI | $1.00 | $121,131 | 10:58:22 16/04/2026 | |
| 250 | SUI/USD1 | $0.9727 | $110,152 | 10:54:16 16/04/2026 | |
| 251 | SUI/USDC | $0.9767 | $97,213.75 | 11:00:15 16/04/2026 | |
| 252 | SUI/USDT | $0.9748 | $95,219.99 | 11:00:11 16/04/2026 | |
| 253 | hyna:SUI/USD | $0.9720 | $90,100.36 | 10:54:26 16/04/2026 | |
| 254 | SUI/USDC | $0.9729 | $87,402.21 | 10:54:08 16/04/2026 | |
| 255 | WAL/SUI | $0.07253 | $87,159.66 | 10:57:12 16/04/2026 | |
| 256 | SUI/PHP | $0.9755 | $84,325.27 | 11:00:17 16/04/2026 | |
| 257 | SUI/USDC | $0.9744 | $84,219.15 | 11:00:16 16/04/2026 | |
| 258 | SUI/USDT | $0.9747 | $76,027.43 | 11:00:16 16/04/2026 | |
| 259 | SUI/USDT | $0.9756 | $75,166.80 | 11:00:12 16/04/2026 | |
| 260 | SUI/GBP | $0.9742 | $73,456.56 | 10:59:25 16/04/2026 | |
| 261 | SUI/USDC | $0.9773 | $73,412.01 | 10:57:11 16/04/2026 | |
| 262 | SUI/USD | $0.9771 | $72,652.90 | 10:56:53 16/04/2026 | |
| 263 | CETUS/SUI | $0.02056 | $71,474.18 | 10:56:06 16/04/2026 | |
| 264 | SUI/USD1 | $0.9726 | $69,656.52 | 10:56:24 16/04/2026 | |
| 265 | SUI/USDT | $0.9725 | $69,069.73 | 11:00:11 16/04/2026 | |
| 266 | SUI/USDC | $0.9735 | $67,258.08 | 10:54:07 16/04/2026 | |
| 267 | SUI/EUR | $0.9730 | $65,441.65 | 10:54:07 16/04/2026 | |
| 268 | SUI/USDT | $0.9747 | $59,688.78 | 11:00:18 16/04/2026 | |
| 269 | SUI/EUR | $0.9749 | $59,103.09 | 11:00:11 16/04/2026 | |
| 270 | SUI/USDT | $0.9801 | $57,679.20 | 10:59:53 16/04/2026 | |
| 271 | SUI/USD1 | $0.9723 | $54,051.86 | 10:54:07 16/04/2026 | |
| 272 | SUI/USD | $0.9743 | $53,856.07 | 10:57:24 16/04/2026 | |
| 273 | SUI/USDE | $0.9728 | $53,627.07 | 10:54:07 16/04/2026 | |
| 274 | USDC/SUI | $1.00 | $50,954.89 | 10:55:34 16/04/2026 | |
| 275 | SUI/USDC | $0.9745 | $50,787.86 | 11:00:11 16/04/2026 | |
| 276 | SUI/TRY | $0.9692 | $44,667.77 | 10:59:53 16/04/2026 | |
| 277 | SUI/USDC | $0.9734 | $42,908.75 | 10:48:12 16/04/2026 | |
| 278 | SUI/KRW | $0.9782 | $40,607.09 | 10:57:11 16/04/2026 | |
| 279 | HIPPO/SUI | $0.0001805 | $40,258.97 | 10:56:53 16/04/2026 | |
| 280 | HASUI/SUI | $1.05 | $39,250.46 | 10:56:14 16/04/2026 | |
| 281 | SUI/IDR | $0.9750 | $38,079.43 | 10:59:54 16/04/2026 | |
| 282 | SUI/USDT | $0.9749 | $37,199.81 | 10:59:53 16/04/2026 | |
| 283 | SUI/USDC | $0.9745 | $35,637.22 | 10:59:53 16/04/2026 | |
| 284 | SUI/USD | $0.9774 | $34,689.91 | 10:59:53 16/04/2026 | |
| 285 | SUI/USDsui | $0.9773 | $33,353.90 | 10:56:08 16/04/2026 | |
| 286 | SUI/USDC | $0.9746 | $32,702.85 | 11:00:08 16/04/2026 | |
| 287 | SUI/INR | $0.9919 | $32,485.56 | 10:54:11 16/04/2026 | |
| 288 | SUI/THB | $0.9800 | $31,628.08 | 10:57:12 16/04/2026 | |
| 289 | SUI/USDT | $0.9716 | $29,835.64 | 10:59:53 16/04/2026 | |
| 290 | SUI/USDC | $0.9774 | $28,477.97 | 10:57:12 16/04/2026 | |
| 291 | NS/SUI | $0.01844 | $27,958.62 | 10:57:45 16/04/2026 | |
| 292 | SUI/USD | $0.9762 | $27,639.66 | 11:00:15 16/04/2026 | |
| 293 | SUI/USDC | $0.9742 | $26,162.38 | 10:58:42 16/04/2026 | |
| 294 | SCA/SUI | $0.01768 | $25,888.10 | 10:59:21 16/04/2026 | |
| 295 | SUI/KRW | $0.9699 | $24,823.37 | 10:54:07 16/04/2026 | |
| 296 | IKA/SUI | $0.003700 | $23,952.07 | 10:55:49 16/04/2026 | |
| 297 | XAUM/SUI | $4,776.30 | $22,764.51 | 10:55:47 16/04/2026 | |
| 298 | SUI/EUR | $0.9770 | $22,558.01 | 10:56:53 16/04/2026 | |
| 299 | SUI/USDC | $0.9742 | $22,325.40 | 10:56:53 16/04/2026 | |
| 300 | JACKSON/SUI | $0.01960 | $21,991.87 | 10:59:23 16/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 16/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,905,480 với tỷ giá $0.9743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.