Sui SUI
Xếp hạng #26
01:18:00 01/03/2026
Giá Sui (SUI)
$0.8619 -4.48%
0.00001320 BTC
23,168 VND
Thấp: $0.8290
Cao: $0.9139
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8578 | $766,827,612 | 00:57:16 01/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.8625 | $310,239,475 | 01:00:07 01/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.8569 | $266,592,555 | 00:54:16 01/03/2026 |
| 4 |  MEXC |
SUI/USDT | $0.8571 | $235,381,678 | 00:54:16 01/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8419 | $195,004,566 | 00:54:15 01/03/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8578 | $176,543,276 | 00:57:16 01/03/2026 |
| 7 |  B2Z Exchange |
SUI/USD | $0.8616 | $167,634,289 | 01:00:16 01/03/2026 |
| 8 |  BTSE |
SUI/USDT | $0.8576 | $167,147,895 | 00:57:15 01/03/2026 |
| 9 |  P2B |
SUI/USDT | $0.8533 | $165,604,576 | 00:45:11 01/03/2026 |
| 10 |  BITmarkets |
SUI/USDT | $0.8609 | $158,902,924 | 01:00:16 01/03/2026 |
| 11 |  Batonex |
SUI/USDT | $0.8616 | $152,467,452 | 01:00:16 01/03/2026 |
| 12 |  BTCC |
SUI/USDT | $0.8572 | $148,842,681 | 00:57:16 01/03/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.8615 | $133,281,716 | 01:00:17 01/03/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,586,355 | 00:57:15 01/03/2026 |
| 15 |  BVOX |
SUI/USDT | $0.8579 | $123,864,588 | 00:57:15 01/03/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.8574 | $100,881,209 | 00:57:15 01/03/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8569 | $99,799,315 | 00:54:16 01/03/2026 |
| 18 |  OKX |
SUI/USDT | $0.8566 | $89,451,644 | 00:56:19 01/03/2026 |
| 19 |  CoinW |
SUI/USDT | $0.8579 | $88,626,037 | 00:57:17 01/03/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8615 | $86,544,103 | 01:00:16 01/03/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.8626 | $83,567,780 | 01:00:17 01/03/2026 |
| 22 |  Bitget |
SUI/USDT | $0.8569 | $83,336,756 | 00:54:16 01/03/2026 |
| 23 |  KTX |
SUI/USDT | $0.8616 | $71,192,754 | 01:00:16 01/03/2026 |
| 24 | Binance |
SUI/USDT | $0.8581 | $62,505,029 | 00:56:42 01/03/2026 |
| 25 |  Websea |
SUI/USDT | $0.8620 | $48,958,864 | 01:00:23 01/03/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.8578 | $44,832,582 | 00:57:18 01/03/2026 |
| 27 |  Dmex |
SUI/USD | $0.8619 | $44,198,478 | 01:03:16 01/03/2026 |
| 28 |  BTDUex |
SUI/USDT | $0.8584 | $43,512,490 | 00:57:10 01/03/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.8558 | $42,402,216 | 00:54:15 01/03/2026 |
| 30 | KTX |
SUI/USDT | $0.8622 | $41,724,691 | 01:00:09 01/03/2026 |
| 31 | OrangeX |
SUI/USDT | $0.8575 | $40,599,119 | 00:54:11 01/03/2026 |
| 32 | Websea |
SUI/USDT | $0.8622 | $40,287,284 | 01:00:17 01/03/2026 |
| 33 |  Bitrue |
SUI/USDT | $0.8575 | $38,607,939 | 00:57:16 01/03/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.8612 | $35,878,611 | 01:00:17 01/03/2026 |
| 35 |  CZR Exchange |
SUI/USDT | $0.8568 | $35,418,140 | 00:51:15 01/03/2026 |
| 36 |  YEX |
SUI/USDT | $0.8578 | $35,023,743 | 00:57:16 01/03/2026 |
| 37 |  Toobit |
SUI/USDT | $0.8579 | $33,975,635 | 00:57:18 01/03/2026 |
| 38 |  KuCoin |
SUI/USDT | $0.8571 | $32,858,407 | 00:54:19 01/03/2026 |
| 39 | MEXC |
SUI/USDT | $0.8577 | $32,854,981 | 00:33:08 01/03/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.8576 | $32,243,287 | 00:57:15 01/03/2026 |
| 41 |  Hibt |
SUI/USDT | $0.8584 | $31,529,113 | 00:57:36 01/03/2026 |
| 42 | BTCC |
SUI/USDT | $0.8575 | $31,253,806 | 00:57:10 01/03/2026 |
| 43 |  4E |
SUI/USDT | $0.8583 | $30,945,084 | 00:57:12 01/03/2026 |
| 44 |  AscendEX |
SUI/USDT | $0.8571 | $30,629,371 | 00:54:07 01/03/2026 |
| 45 |  Echobit |
SUI/USDT | $0.8578 | $30,259,220 | 00:57:16 01/03/2026 |
| 46 |  BitMart |
SUI/USDT | $0.8579 | $29,043,006 | 00:57:15 01/03/2026 |
| 47 | Binance |
SUI/USDC | $0.8583 | $28,807,864 | 00:56:54 01/03/2026 |
| 48 |  Gate |
SUI/USDT | $0.8570 | $27,978,730 | 00:54:19 01/03/2026 |
| 49 |  BitGW Exchange |
SUI/USDT | $0.8614 | $26,977,016 | 01:00:10 01/03/2026 |
| 50 | OKX |
SUI/USDT | $0.8585 | $26,429,236 | 00:56:24 01/03/2026 |
| 51 |  EasiCoin |
SUI/USDT | $0.8615 | $26,182,424 | 01:00:16 01/03/2026 |
| 52 |  CoinP |
SUI/USDT | $0.8609 | $24,796,836 | 01:00:15 01/03/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.8613 | $24,307,258 | 01:00:15 01/03/2026 |
| 54 |  NovaEx |
SUI/USDT | $0.8619 | $23,874,450 | 01:00:16 01/03/2026 |
| 55 |  Phemex |
SUI/USDT | $0.8579 | $23,576,321 | 00:57:15 01/03/2026 |
| 56 | Phemex |
SUI/USD | $0.8576 | $22,804,828 | 00:57:15 01/03/2026 |
| 57 | Binance |
SUI/USDC | $0.8567 | $22,711,821 | 00:54:16 01/03/2026 |
| 58 |  UZX |
SUI/USDT | $0.8568 | $22,486,568 | 00:54:15 01/03/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.8568 | $21,847,868 | 00:51:15 01/03/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $0.8584 | $21,765,001 | 00:56:29 01/03/2026 |
| 61 |  Biconomy.com |
SUI/USDT | $0.8577 | $21,191,131 | 00:57:15 01/03/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.8574 | $20,856,877 | 00:54:10 01/03/2026 |
| 63 | Hibt |
SUI/USDT | $0.8582 | $20,786,208 | 00:57:10 01/03/2026 |
| 64 |  Ourbit |
SUI/USDT | $0.8579 | $20,514,396 | 00:57:16 01/03/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.8578 | $19,791,715 | 00:57:15 01/03/2026 |
| 66 |  OneBullEx |
SUI/USDT | $0.8615 | $19,601,696 | 01:03:22 01/03/2026 |
| 67 |  LBank |
SUI/USDT | $0.8581 | $19,537,148 | 00:57:11 01/03/2026 |
| 68 |  AstralX |
SUI/USDT | $0.8622 | $19,092,048 | 01:00:15 01/03/2026 |
| 69 |  Hyperliquid |
SUI/USD | $0.8561 | $18,549,226 | 00:54:27 01/03/2026 |
| 70 | LBank |
SUI/USDT | $0.8579 | $17,959,020 | 00:57:16 01/03/2026 |
| 71 |  CrypFine |
SUI/USDT | $0.8612 | $17,876,539 | 01:00:15 01/03/2026 |
| 72 |  DeepBook Protocol |
SUI/USDC | $0.8584 | $17,848,526 | 00:57:08 01/03/2026 |
| 73 | Bitget |
SUI/USDT | $0.8577 | $16,981,907 | 00:54:08 01/03/2026 |
| 74 |  XXKK |
SUI/USDT | $0.9350 | $16,289,940 | 00:57:11 01/03/2026 |
| 75 |  KlicklX |
SUI/USDT | $0.8623 | $15,764,020 | 01:00:10 01/03/2026 |
| 76 |  Grvt |
SUI/USDT | $0.8617 | $15,419,021 | 01:00:16 01/03/2026 |
| 77 | Ourbit |
SUI/USDT | $0.8575 | $15,276,167 | 00:54:08 01/03/2026 |
| 78 | AscendEX |
SUI/USDT | $0.8572 | $15,005,557 | 00:54:15 01/03/2026 |
| 79 | CrypFine |
SUI/USDT | $0.8615 | $14,862,477 | 01:00:08 01/03/2026 |
| 80 | CoinW |
SUI/USDT | $0.8580 | $14,752,308 | 00:57:07 01/03/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.8649 | $14,518,735 | 00:59:53 01/03/2026 |
| 82 |  Upbit |
SUI/KRW | $0.8716 | $14,413,728 | 00:56:54 01/03/2026 |
| 83 | Binance |
SUI/USD | $0.8569 | $13,732,617 | 00:54:51 01/03/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.8578 | $13,654,885 | 00:57:15 01/03/2026 |
| 85 | KuCoin |
SUI/USDT | $0.8581 | $13,457,447 | 00:56:53 01/03/2026 |
| 86 | BitMart |
SUI/USDT | $0.8575 | $13,343,636 | 00:57:12 01/03/2026 |
| 87 |  BitbabyExchange |
SUI/USDT | $0.8578 | $13,065,733 | 00:57:16 01/03/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $0.8611 | $12,999,121 | 01:00:17 01/03/2026 |
| 89 | Coinlocally |
SUI/USDT | $0.8632 | $12,329,784 | 01:00:10 01/03/2026 |
| 90 | Tapbit |
SUI/USDT | $0.8582 | $11,613,091 | 00:57:07 01/03/2026 |
| 91 | BitradeX |
SUI/USDT | $0.8583 | $11,205,238 | 00:57:07 01/03/2026 |
| 92 |  Kraken |
SUI/USD | $0.8638 | $11,013,396 | 00:59:55 01/03/2026 |
| 93 |  KCEX |
SUI/USDT | $0.8579 | $10,451,579 | 00:57:15 01/03/2026 |
| 94 | Bybit |
SUI/USDT | $0.8576 | $10,435,177 | 00:54:13 01/03/2026 |
| 95 | BVOX |
SUI/USDT | $0.8583 | $10,362,500 | 00:57:07 01/03/2026 |
| 96 | YEX |
SUI/USDT | $0.8629 | $10,137,781 | 01:00:11 01/03/2026 |
| 97 |  CRMClick |
SUI/USDT | $0.8637 | $10,126,023 | 01:00:08 01/03/2026 |
| 98 |  HTX |
SUI/USDT | $0.8584 | $10,118,508 | 00:56:54 01/03/2026 |
| 99 | CRMClick |
SUI/USDT | $0.8605 | $10,014,116 | 01:00:15 01/03/2026 |
| 100 | HTX |
SUI/USDT | $0.8554 | $9,938,711 | 00:42:22 01/03/2026 |
| 101 |  EagleX |
SUI/USDT | $0.8616 | $9,905,123 | 01:00:15 01/03/2026 |
| 102 | CoinP |
SUI/USDT | $0.8616 | $9,404,053 | 01:00:12 01/03/2026 |
| 103 | YUBIT |
SUI/USDT | $0.8584 | $8,887,442 | 00:57:07 01/03/2026 |
| 104 |  AllinX |
SUI/USDT | $0.8632 | $8,803,849 | 01:00:11 01/03/2026 |
| 105 | EagleX |
SUI/USDT | $0.8622 | $8,758,089 | 01:00:07 01/03/2026 |
| 106 |  CoinUp.io |
SUI/USDT | $0.8583 | $8,618,709 | 00:57:09 01/03/2026 |
| 107 |  GroveX |
SUI/USDT | $0.8499 | $8,386,196 | 00:57:10 01/03/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.8574 | $7,917,951 | 00:57:07 01/03/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.8583 | $7,810,441 | 00:57:08 01/03/2026 |
| 110 |  Backpack Exchange |
SUI/USDC | $0.8580 | $7,801,684 | 00:57:16 01/03/2026 |
| 111 |  BitTap |
SUI/USDT | $0.8614 | $7,634,258 | 01:00:17 01/03/2026 |
| 112 | Gate |
SUI/USDT | $0.8582 | $7,607,661 | 00:56:24 01/03/2026 |
| 113 | Hotcoin |
SUI/USDT | $0.8576 | $7,486,932 | 00:57:39 01/03/2026 |
| 114 |  Millionero |
SUI/USDT | $0.8585 | $7,165,191 | 00:57:07 01/03/2026 |
| 115 |  Bitcastle |
SUI/USDT | $0.8626 | $7,157,512 | 01:00:09 01/03/2026 |
| 116 |  BlockFin |
SUI/USDT | $0.8616 | $7,073,347 | 01:00:15 01/03/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.8575 | $6,991,474 | 00:54:11 01/03/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9960 | $6,752,901 | 00:59:56 01/03/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.8579 | $6,561,158 | 00:57:18 01/03/2026 |
| 120 |  ASTX |
SUI/USDT | $0.8619 | $6,338,337 | 01:00:10 01/03/2026 |
| 121 |  BitxEX |
SUI/USDT | $0.8619 | $6,334,448 | 01:00:08 01/03/2026 |
| 122 | Bitunix |
SUI/USDT | $0.8574 | $6,266,979 | 00:51:09 01/03/2026 |
| 123 |  WEEX |
SUI/USDT | $0.8583 | $5,641,973 | 00:57:08 01/03/2026 |
| 124 |  BingX |
SUI/USDT | $0.8574 | $5,353,891 | 00:54:11 01/03/2026 |
| 125 | BITmarkets |
SUI/USDT | $0.8630 | $5,286,161 | 01:00:10 01/03/2026 |
| 126 | B2Z Exchange |
SUI/USDT | $0.8630 | $5,281,218 | 01:00:08 01/03/2026 |
| 127 | Toobit |
SUI/USDC | $0.8571 | $5,247,849 | 00:57:18 01/03/2026 |
| 128 | BTSE |
SUI/USDT | $0.8584 | $5,244,570 | 00:57:10 01/03/2026 |
| 129 | Toobit |
SUI/USDT | $0.8584 | $4,954,153 | 00:57:08 01/03/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $0.8615 | $4,861,408 | 01:00:15 01/03/2026 |
| 131 |  BloFin |
SUI/USDT | $0.8580 | $4,791,007 | 00:57:16 01/03/2026 |
| 132 |  EdgeX |
SUI/USD | $0.8624 | $4,733,128 | 01:03:16 01/03/2026 |
| 133 |  MGBX |
SUI/USDT | $0.8617 | $4,716,092 | 01:00:16 01/03/2026 |
| 134 |  SunX |
SUI/USDT | $0.8618 | $4,700,514 | 01:00:10 01/03/2026 |
| 135 |  Bluefin |
SUI/USDC | $0.8646 | $4,633,829 | 00:59:05 01/03/2026 |
| 136 |  ApeX Omni |
SUI/USDT | $0.8612 | $4,264,182 | 01:03:16 01/03/2026 |
| 137 |  Pionex |
SUI/USDT | $0.8584 | $4,186,743 | 00:57:09 01/03/2026 |
| 138 | Koinbay |
SUI/USDC | $0.8583 | $4,179,567 | 00:57:13 01/03/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.8584 | $4,128,036 | 00:57:08 01/03/2026 |
| 140 |  XT.COM |
SUI/USDT | $0.8584 | $4,065,583 | 00:57:12 01/03/2026 |
| 141 |  Bitvavo |
SUI/EUR | $0.8601 | $4,013,157 | 00:57:10 01/03/2026 |
| 142 | BITmarkets |
SUI/USD | $0.8628 | $3,927,438 | 01:00:10 01/03/2026 |
| 143 | B2Z Exchange |
SUI/USD | $0.8628 | $3,927,438 | 01:00:08 01/03/2026 |
| 144 |  Bithumb |
SUI/KRW | $0.8772 | $3,798,892 | 00:59:54 01/03/2026 |
| 145 |  Picol |
SUI/USDT | $0.8622 | $3,697,838 | 01:00:08 01/03/2026 |
| 146 | Millionero |
SUI/USDT | $0.8612 | $3,668,221 | 01:00:16 01/03/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $0.8583 | $3,450,044 | 00:57:13 01/03/2026 |
| 148 | CZR Exchange |
SUI/USDT | $0.8630 | $3,423,238 | 01:00:07 01/03/2026 |
| 149 |  BitMEX |
SUI/USDT | $0.8575 | $3,363,108 | 00:57:16 01/03/2026 |
| 150 |  Bit2Me |
SUI/USDC | $0.8584 | $3,172,239 | 00:57:08 01/03/2026 |
| 151 | BlockFin |
SUI/USDT | $0.8631 | $3,028,850 | 01:00:07 01/03/2026 |
| 152 | Bitcastle |
SUI/USDT | $0.8615 | $2,994,404 | 01:00:18 01/03/2026 |
| 153 | Cetus |
USDC/SUI | $0.9936 | $2,962,222 | 00:59:01 01/03/2026 |
| 154 | Phemex |
SUI/USDT | $0.8582 | $2,821,911 | 00:57:10 01/03/2026 |
| 155 | AstralX |
SUI/USDT | $0.8567 | $2,772,652 | 00:54:16 01/03/2026 |
| 156 | YEX |
SUI/USD | $0.8577 | $2,763,764 | 00:57:16 01/03/2026 |
| 157 | BlockFin |
SUI/USDC | $0.8629 | $2,641,438 | 01:00:07 01/03/2026 |
| 158 |  ONUS Pro |
SUI/VNDC | $0.8636 | $2,419,341 | 01:00:16 01/03/2026 |
| 159 |  Extended |
SUI/USD | $0.8627 | $2,371,817 | 01:03:16 01/03/2026 |
| 160 | KCEX |
SUI/USDC | $0.8567 | $2,303,874 | 00:54:15 01/03/2026 |
| 161 |  LeveX |
SUI/USDT | $0.8619 | $2,276,075 | 01:00:16 01/03/2026 |
| 162 | Binance |
SUI/BTC | $0.8581 | $2,265,109 | 00:56:42 01/03/2026 |
| 163 | WhiteBIT |
SUI/USDC | $0.8571 | $2,144,526 | 00:54:10 01/03/2026 |
| 164 | NovaEx |
SUI/USD | $0.8620 | $2,142,838 | 01:00:16 01/03/2026 |
| 165 | MEXC |
SUI/USDC | $0.8574 | $2,058,380 | 00:33:08 01/03/2026 |
| 166 | KCEX |
SUI/USDC | $0.8583 | $1,932,966 | 00:57:07 01/03/2026 |
| 167 |  Crypto.com Exchange |
SUI/USD | $0.8582 | $1,920,608 | 00:57:16 01/03/2026 |
| 168 | BitbabyExchange |
SUI/USDT | $0.8583 | $1,917,381 | 00:57:12 01/03/2026 |
| 169 | Hibt |
SUI/USDC | $0.8580 | $1,900,575 | 00:57:10 01/03/2026 |
| 170 |  BYDFi |
SUI/USDT | $0.8575 | $1,865,383 | 00:54:08 01/03/2026 |
| 171 |  BitKan |
SUI/USDT | $0.8633 | $1,843,848 | 01:00:10 01/03/2026 |
| 172 | Kraken |
SUI/EUR | $0.8651 | $1,771,999 | 00:59:55 01/03/2026 |
| 173 |  Turbos Finance |
SUI/USDC | $0.8635 | $1,763,824 | 00:59:46 01/03/2026 |
| 174 | BloFin |
SUI/USDT | $0.8578 | $1,751,785 | 00:54:07 01/03/2026 |
| 175 | Bit2Me |
SUI/EUR | $0.8607 | $1,731,829 | 00:57:08 01/03/2026 |
| 176 | Koinbay |
SUI/USDT | $0.8583 | $1,677,737 | 00:57:13 01/03/2026 |
| 177 |  Bitstamp by Robinhood |
SUI/USD | $0.8550 | $1,664,935 | 00:59:23 01/03/2026 |
| 178 | WhiteBIT |
SUI/TRY | $0.8572 | $1,650,051 | 00:54:10 01/03/2026 |
| 179 | KCEX |
SUI/USDT | $0.8581 | $1,646,413 | 00:57:07 01/03/2026 |
| 180 |  Aster |
SUI/USDT | $0.8570 | $1,630,111 | 00:54:15 01/03/2026 |
| 181 | BloFin |
SUI/USDC | $0.8572 | $1,580,554 | 00:54:07 01/03/2026 |
| 182 | BingX |
SUI/USDC | $0.8575 | $1,575,920 | 00:54:11 01/03/2026 |
| 183 | Hotcoin |
SUI/USD | $0.8576 | $1,570,593 | 00:57:18 01/03/2026 |
| 184 | Bitrue |
SUI/XRP | $0.8584 | $1,562,622 | 00:57:07 01/03/2026 |
| 185 | MEXC |
SUI/EUR | $0.8584 | $1,520,247 | 00:33:08 01/03/2026 |
| 186 | Gate |
SUI/USDC | $0.8583 | $1,480,962 | 00:56:54 01/03/2026 |
| 187 | ONUS Pro |
SUI/USDT | $0.8612 | $1,420,339 | 01:00:16 01/03/2026 |
| 188 |  Lighter |
SUI/USDC | $0.8573 | $1,388,040 | 00:57:15 01/03/2026 |
| 189 |  TruBit Pro Exchange |
SUI/USDT | $0.8631 | $1,321,912 | 01:00:09 01/03/2026 |
| 190 | Pionex |
SUI/USDT | $0.8578 | $1,296,944 | 00:57:16 01/03/2026 |
| 191 | Bybit |
SUI/USDC | $0.8576 | $1,266,141 | 00:54:13 01/03/2026 |
| 192 | Bybit |
SUI/USD | $0.8567 | $1,239,175 | 00:54:16 01/03/2026 |
| 193 | MEXC |
SUI/USDE | $0.8570 | $1,231,717 | 00:33:08 01/03/2026 |
| 194 | Binance |
SUI/TRY | $0.8591 | $1,134,473 | 00:56:54 01/03/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.8616 | $1,088,051 | 01:03:16 01/03/2026 |
| 196 |  Tebbit |
SUI/USDT | $0.8614 | $1,085,976 | 01:00:16 01/03/2026 |
| 197 | YEX |
SUI/USDC | $0.8575 | $1,059,995 | 00:57:16 01/03/2026 |
| 198 | XT.COM |
SUI/USDC | $0.8585 | $1,037,112 | 00:57:12 01/03/2026 |
| 199 |  ZKE |
SUI/USDT | $0.8615 | $1,018,266 | 01:00:14 01/03/2026 |
| 200 | Cofinex |
SUI/USDC | $0.8617 | $993,501 | 01:00:17 01/03/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.8628 | $965,167 | 00:59:53 01/03/2026 |
| 202 | BitbabyExchange |
SUI/USDC | $0.8585 | $951,517 | 00:57:12 01/03/2026 |
| 203 | Binance |
SUI/JPY | $0.8594 | $921,263 | 00:56:54 01/03/2026 |
| 204 |  Momentum |
SUI/USDC | $0.8647 | $916,528 | 00:59:07 01/03/2026 |
| 205 | Bitrue |
SUI/USDT | $0.8585 | $912,590 | 00:57:07 01/03/2026 |
| 206 |  Coinflare |
SUI/USDT | $0.8628 | $844,840 | 01:00:15 01/03/2026 |
| 207 | Binance |
SUI/USD1 | $0.8582 | $835,981 | 00:56:42 01/03/2026 |
| 208 |  TGEX |
SUI/USDT | $0.8460 | $825,005 | 01:00:15 01/03/2026 |
| 209 | Phemex |
SUI/USDC | $0.8574 | $819,908 | 00:57:15 01/03/2026 |
| 210 | Bitunix |
SUI/USD | $0.8565 | $817,945 | 00:51:15 01/03/2026 |
| 211 | MEXC |
SUI/USD | $0.8569 | $814,792 | 00:54:16 01/03/2026 |
| 212 | Binance |
SUI/FDUSD | $0.8575 | $801,348 | 00:56:42 01/03/2026 |
| 213 | Pionex |
SUI/BTC | $0.8576 | $794,479 | 00:57:16 01/03/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $0.8582 | $774,132 | 00:57:07 01/03/2026 |
| 215 |  Ekbit |
SUI/USDT | $0.8618 | $759,355 | 01:00:16 01/03/2026 |
| 216 |  Binance TR |
SUI/TRY | $0.8591 | $724,046 | 00:57:08 01/03/2026 |
| 217 |  SunX |
SUI/USDT | $0.8607 | $721,467 | 01:03:15 01/03/2026 |
| 218 |  Nivex |
SUI/USDT | $0.8628 | $699,852 | 01:00:07 01/03/2026 |
| 219 |  BitDelta |
SUI/USDT | $0.8574 | $695,301 | 00:54:07 01/03/2026 |
| 220 | Binance |
SUI/EUR | $0.8600 | $687,871 | 00:56:42 01/03/2026 |
| 221 |  Paribu |
SUI/TRY | $0.8634 | $668,790 | 01:02:23 01/03/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.8585 | $651,613 | 00:57:07 01/03/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.8585 | $636,736 | 00:57:07 01/03/2026 |
| 224 | Crypto.com Exchange |
SUI/USDT | $0.8583 | $623,298 | 00:57:07 01/03/2026 |
| 225 | Cofinex |
SUI/USD | $0.8621 | $609,447 | 01:00:17 01/03/2026 |
| 226 | Bitget |
SUI/USD | $0.8564 | $606,251 | 00:54:16 01/03/2026 |
| 227 | Cetus |
DEEP/SUI | $0.02377 | $596,624 | 00:56:37 01/03/2026 |
| 228 | WhiteBIT |
SUI/EUR | $0.8608 | $569,048 | 00:54:10 01/03/2026 |
| 229 | Cetus |
WAL/SUI | $0.07523 | $559,608 | 00:59:55 01/03/2026 |
| 230 |  Coincall |
SUI/USD | $0.8625 | $544,974 | 01:03:15 01/03/2026 |
| 231 | DeepBook Protocol |
DEEP/SUI | $0.02381 | $537,115 | 00:57:08 01/03/2026 |
| 232 | BITmarkets |
SUI/USDC | $0.8632 | $528,919 | 01:00:10 01/03/2026 |
| 233 | B2Z Exchange |
SUI/USDC | $0.8632 | $528,919 | 01:00:08 01/03/2026 |
| 234 | LeveX |
SUI/USDT | $0.8629 | $514,634 | 01:00:09 01/03/2026 |
| 235 |  PrimeXBT |
SUI/USDT | $0.8624 | $506,972 | 01:00:15 01/03/2026 |
| 236 |  dYdX v4 |
SUI/USD | $0.8609 | $463,793 | 01:04:17 01/03/2026 |
| 237 |  Bitcoiva |
SUI/USDT | $0.8586 | $457,355 | 01:00:10 01/03/2026 |
| 238 | Bitrue |
SUI/USDC | $0.8582 | $456,003 | 00:57:07 01/03/2026 |
| 239 |  Paradex |
SUI/USD | $0.8614 | $451,164 | 01:03:15 01/03/2026 |
| 240 |  Dex-Trade |
SUI/USDT | $0.8582 | $399,055 | 00:57:07 01/03/2026 |
| 241 | Millionero |
SUI/USDC | $0.8573 | $397,252 | 00:57:07 01/03/2026 |
| 242 |  Pacifica |
SUI/USD | $0.8619 | $379,348 | 01:03:15 01/03/2026 |
| 243 | MEXC |
SUI/USDC | $0.8567 | $378,098 | 00:54:16 01/03/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.8581 | $376,320 | 00:57:12 01/03/2026 |
| 245 |  PointPay |
SUI/USDT | $0.8586 | $373,666 | 00:57:12 01/03/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.02381 | $371,298 | 00:56:39 01/03/2026 |
| 247 | Hyperliquid |
hyna:SUI/USD | $0.8559 | $333,992 | 00:54:27 01/03/2026 |
| 248 | BYDFi |
SUI/USDT | $0.8572 | $330,542 | 01:00:16 01/03/2026 |
| 249 |  Bitfinex |
SUI/USD | $0.8626 | $305,955 | 00:59:53 01/03/2026 |
| 250 | Cetus |
DEEP/SUI | $0.02385 | $290,730 | 00:59:34 01/03/2026 |
| 251 | Bluefin |
WAL/SUI | $0.07509 | $288,234 | 00:54:54 01/03/2026 |
| 252 | Bitget |
SUI/USDC | $0.8577 | $277,407 | 00:54:08 01/03/2026 |
| 253 |  Drift Protocol |
SUI/USDC | $0.8577 | $256,445 | 01:03:15 01/03/2026 |
| 254 | Kraken |
SUI/GBP | $0.8561 | $244,651 | 00:56:55 01/03/2026 |
| 255 | BitMEX |
SUI/USD | $0.8579 | $236,115 | 00:57:16 01/03/2026 |
| 256 |  Bitazza |
SUI/USDT | $0.8603 | $235,710 | 01:00:12 01/03/2026 |
| 257 |  Coinone |
SUI/KRW | $0.8758 | $225,300 | 00:59:23 01/03/2026 |
| 258 |  Bitbank |
SUI/JPY | $0.8585 | $222,442 | 00:57:07 01/03/2026 |
| 259 |  Bullish |
SUI/USDC | $0.8622 | $219,543 | 01:00:07 01/03/2026 |
| 260 |  EXMO.ME |
SUI/USDT | $0.8572 | $212,308 | 00:54:10 01/03/2026 |
| 261 |  EXMO |
SUI/USDT | $0.8568 | $212,056 | 00:51:11 01/03/2026 |
| 262 | Nivex |
SUI/USDT | $0.8624 | $204,769 | 01:00:17 01/03/2026 |
| 263 | Cofinex |
SUI/USDT | $0.8635 | $202,874 | 01:00:07 01/03/2026 |
| 264 |  BigONE |
SUI/USDT | $0.8576 | $201,277 | 00:54:10 01/03/2026 |
| 265 | Bitfinex |
SUI/USDT | $0.8544 | $188,546 | 00:57:15 01/03/2026 |
| 266 | Cetus |
SCA/SUI | $0.02559 | $188,138 | 00:56:49 01/03/2026 |
| 267 | Bitget |
SUI/EUR | $0.8601 | $183,946 | 00:54:08 01/03/2026 |
| 268 | Cetus |
BUCK/SUI | $0.9954 | $176,198 | 00:59:47 01/03/2026 |
| 269 | PointPay |
SUI/USDC | $0.8579 | $171,847 | 00:57:12 01/03/2026 |
| 270 | Bitunix |
SUI/USDC | $0.8567 | $171,649 | 00:51:15 01/03/2026 |
| 271 | Gate |
SUI/USD1 | $0.8526 | $166,962 | 00:56:54 01/03/2026 |
| 272 | Paribu |
SUI/USDT | $0.9000 | $163,631 | 00:59:23 01/03/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.8582 | $162,520 | 00:57:07 01/03/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $0.8571 | $160,763 | 01:00:09 01/03/2026 |
| 275 |  BitStorage |
SUI/USDT | $0.8630 | $158,527 | 01:00:10 01/03/2026 |
| 276 |  OKJ |
SUI/JPY | $0.8564 | $149,625 | 00:57:12 01/03/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01531 | $146,199 | 00:50:19 01/03/2026 |
| 278 |  BtcTurk | Kripto |
SUI/TRY | $0.8588 | $144,674 | 00:56:53 01/03/2026 |
| 279 |  Bybit EU |
SUI/USDC | $0.8580 | $143,777 | 00:57:08 01/03/2026 |
| 280 | 4E |
SUI/USDT | $0.8577 | $139,662 | 00:57:15 01/03/2026 |
| 281 | EXMO.ME |
SUI/USDC | $0.8567 | $136,060 | 00:54:10 01/03/2026 |
| 282 | EXMO |
SUI/USDC | $0.8568 | $135,601 | 00:51:11 01/03/2026 |
| 283 |  Gate US |
SUI/USDT | $0.8630 | $135,167 | 01:00:09 01/03/2026 |
| 284 |  Bitkub |
SUI/THB | $1.93 | $134,606 | 00:57:07 01/03/2026 |
| 285 | BYDFi |
SUI/USD | $0.8570 | $132,960 | 01:00:16 01/03/2026 |
| 286 | OKX |
SUI/USD | $0.8573 | $123,706 | 00:56:54 01/03/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.8583 | $119,368 | 00:57:07 01/03/2026 |
| 288 | LeveX |
SUI/USDC | $0.8611 | $115,463 | 01:00:16 01/03/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.8616 | $98,619.71 | 01:03:17 01/03/2026 |
| 290 | Momentum |
WAL/SUI | $0.07516 | $92,119.62 | 00:59:54 01/03/2026 |
| 291 |  CoinDCX |
SUI/INR | $0.9091 | $91,572.89 | 01:00:12 01/03/2026 |
| 292 | KuCoin |
SUI/USDC | $0.8570 | $88,182.05 | 00:54:19 01/03/2026 |
| 293 |  Steamm |
SUI/USDC | $0.8425 | $86,944.78 | 00:59:01 01/03/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.8597 | $85,933.56 | 01:00:15 01/03/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.07520 | $84,695.50 | 00:57:08 01/03/2026 |
| 296 | LeveX |
SUI/USDC | $0.8628 | $83,005.43 | 01:00:09 01/03/2026 |
| 297 |  Coins.ph |
SUI/PHP | $0.8640 | $82,052.03 | 01:00:10 01/03/2026 |
| 298 | Cetus |
WAL/SUI | $0.07543 | $81,656.55 | 00:47:32 01/03/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.8636 | $80,923.23 | 00:59:23 01/03/2026 |
| 300 | SunX |
SUI/USDT | $0.8618 | $79,436.98 | 01:00:18 01/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 01/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,827,612 với tỷ giá $0.8578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.