Sui SUI
Xếp hạng #20
14:53:00 26/01/2026
Giá Sui (SUI)
$1.44 -1.78%
0.00001643 BTC
38,187 VND
Thấp: $1.37
Cao: $1.48
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.44 | $775,058,518 | 13:57:17 26/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.44 | $278,033,974 | 13:57:16 26/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.44 | $265,619,473 | 13:54:16 26/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.44 | $199,505,623 | 13:57:15 26/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.44 | $187,664,811 | 13:57:16 26/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.44 | $180,154,470 | 14:03:16 26/01/2026 |
| 7 |  BTDUex |
SUI/USDT | $1.44 | $173,816,549 | 14:00:08 26/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.44 | $151,477,640 | 14:00:16 26/01/2026 |
| 9 |  IBIT Global |
SUI/USDT | $1.44 | $132,745,662 | 14:00:17 26/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.44 | $126,908,549 | 13:57:15 26/01/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.38 | $126,401,685 | 13:57:15 26/01/2026 |
| 12 |  BVOX |
SUI/USDT | $1.44 | $123,678,422 | 13:57:15 26/01/2026 |
| 13 |  P2B |
SUI/USDT | $1.45 | $115,322,502 | 13:54:11 26/01/2026 |
| 14 |  OKX |
SUI/USDT | $1.45 | $102,799,319 | 13:55:48 26/01/2026 |
| 15 |  Bybit |
SUI/USDT | $1.44 | $101,789,155 | 13:54:16 26/01/2026 |
| 16 |  Dmex |
SUI/USD | $1.44 | $97,416,878 | 14:03:16 26/01/2026 |
| 17 |  BiKing |
SUI/USDT | $1.44 | $94,367,029 | 14:00:17 26/01/2026 |
| 18 |  KTX |
SUI/USDT | $1.44 | $90,067,194 | 14:00:16 26/01/2026 |
| 19 |  Bitget |
SUI/USDT | $1.44 | $74,671,895 | 13:54:16 26/01/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.44 | $74,671,311 | 14:00:20 26/01/2026 |
| 21 |  CoinW |
SUI/USDT | $1.44 | $71,295,170 | 13:57:18 26/01/2026 |
| 22 | Binance |
SUI/USDT | $1.44 | $66,135,164 | 13:56:42 26/01/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $1.44 | $65,111,129 | 13:54:15 26/01/2026 |
| 24 |  Echobit |
SUI/USDT | $1.44 | $58,274,358 | 14:00:16 26/01/2026 |
| 25 |  Hotcoin |
SUI/USDT | $1.44 | $54,698,750 | 13:57:20 26/01/2026 |
| 26 |  Websea |
SUI/USDT | $1.44 | $52,700,677 | 13:57:10 26/01/2026 |
| 27 |  Bitunix |
SUI/USDT | $1.44 | $46,367,240 | 13:57:15 26/01/2026 |
| 28 |  CoinP |
SUI/USDT | $1.44 | $45,290,967 | 14:00:15 26/01/2026 |
| 29 |  Gate |
SUI/USDT | $1.44 | $41,243,186 | 13:54:19 26/01/2026 |
| 30 | Websea |
SUI/USDT | $1.44 | $39,629,661 | 14:00:17 26/01/2026 |
| 31 |  Bitrue |
SUI/USDT | $1.44 | $38,909,351 | 13:57:17 26/01/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.44 | $36,481,777 | 14:00:17 26/01/2026 |
| 33 |  YEX |
SUI/USDT | $1.44 | $35,440,162 | 13:57:16 26/01/2026 |
| 34 |  XXKK |
SUI/USDT | $1.44 | $34,216,819 | 14:00:09 26/01/2026 |
| 35 |  Zoomex |
SUI/USDT | $1.44 | $33,688,772 | 13:57:15 26/01/2026 |
| 36 |  KuCoin |
SUI/USDT | $1.44 | $33,393,763 | 13:54:19 26/01/2026 |
| 37 | MEXC |
SUI/USDT | $1.44 | $33,190,967 | 13:42:12 26/01/2026 |
| 38 |  Hibt |
SUI/USDT | $1.44 | $33,005,323 | 13:57:22 26/01/2026 |
| 39 |  4E |
SUI/USDT | $1.44 | $32,742,488 | 14:00:09 26/01/2026 |
| 40 |  Toobit |
SUI/USDT | $1.44 | $32,420,588 | 13:57:16 26/01/2026 |
| 41 |  CRMClick |
SUI/USDT | $1.44 | $32,398,281 | 14:00:09 26/01/2026 |
| 42 |  HTX |
SUI/USDT | $1.44 | $32,398,227 | 13:59:54 26/01/2026 |
| 43 |  BTCC |
SUI/USDT | $1.45 | $31,857,460 | 13:57:16 26/01/2026 |
| 44 | Binance |
SUI/USDC | $1.44 | $31,280,565 | 13:56:54 26/01/2026 |
| 45 |  AscendEX |
SUI/USDT | $1.44 | $30,579,038 | 13:54:11 26/01/2026 |
| 46 |  Phemex |
SUI/USDT | $1.44 | $28,740,165 | 13:57:16 26/01/2026 |
| 47 |  BitMart |
SUI/USDT | $1.44 | $28,026,008 | 13:57:15 26/01/2026 |
| 48 |  Darkex Exchange |
SUI/USDT | $1.44 | $27,959,349 | 14:00:17 26/01/2026 |
| 49 |  Coinbase Exchange |
SUI/USD | $1.44 | $27,746,181 | 13:56:58 26/01/2026 |
| 50 | KTX |
SUI/USDT | $1.44 | $27,285,631 | 14:00:08 26/01/2026 |
| 51 |  LBank |
SUI/USDT | $1.44 | $27,064,156 | 13:57:10 26/01/2026 |
| 52 |  CEEX exchange |
SUI/USDT | $1.44 | $26,770,207 | 14:00:10 26/01/2026 |
| 53 | Binance |
SUI/USDC | $1.44 | $26,394,865 | 13:54:16 26/01/2026 |
| 54 |  EasiCoin |
SUI/USDT | $1.44 | $26,380,168 | 14:00:16 26/01/2026 |
| 55 |  UZX |
SUI/USDT | $1.44 | $25,311,282 | 13:57:15 26/01/2026 |
| 56 |  Zedxion Exchange |
SUI/USDT | $1.44 | $24,722,852 | 14:00:16 26/01/2026 |
| 57 |  CZR Exchange |
SUI/USDT | $1.44 | $24,721,917 | 14:00:16 26/01/2026 |
| 58 |  DeepBook Protocol |
SUI/USDC | $1.44 | $23,908,208 | 13:57:12 26/01/2026 |
| 59 |  Ourbit |
SUI/USDT | $1.44 | $22,459,274 | 13:57:16 26/01/2026 |
| 60 | LBank |
SUI/USDT | $1.44 | $22,235,287 | 13:57:16 26/01/2026 |
| 61 | Hibt |
SUI/USDT | $1.44 | $22,005,614 | 13:57:13 26/01/2026 |
| 62 | WhiteBIT |
SUI/USDT | $1.44 | $21,791,130 | 13:54:11 26/01/2026 |
| 63 |  Biconomy.com |
SUI/USDT | $1.44 | $20,565,322 | 13:57:15 26/01/2026 |
| 64 |  BitradeX |
SUI/USDT | $1.44 | $19,917,080 | 13:45:15 26/01/2026 |
| 65 | Phemex |
SUI/USD | $1.44 | $19,873,992 | 13:57:16 26/01/2026 |
| 66 | OKX |
SUI/USDT | $1.44 | $19,811,267 | 13:56:53 26/01/2026 |
| 67 |  Gems Trade |
SUI/USDT | $1.44 | $19,811,256 | 13:57:11 26/01/2026 |
| 68 |  CoinUp.io |
SUI/USDT | $1.44 | $19,782,116 | 13:48:09 26/01/2026 |
| 69 |  OneBullEx |
SUI/USDT | $1.44 | $19,724,855 | 14:03:29 26/01/2026 |
| 70 |  AstralX |
SUI/USDT | $1.44 | $18,540,654 | 14:00:11 26/01/2026 |
| 71 |  NovaEx |
SUI/USDT | $1.44 | $18,532,326 | 14:00:16 26/01/2026 |
| 72 | OrangeX |
SUI/USDT | $1.44 | $18,360,534 | 13:57:11 26/01/2026 |
| 73 |  CrypFine |
SUI/USDT | $1.44 | $18,162,473 | 14:00:20 26/01/2026 |
| 74 |  Ekbit |
SUI/USDT | $1.44 | $17,961,155 | 14:00:16 26/01/2026 |
| 75 |  Backpack Exchange |
SUI/USDC | $1.44 | $17,879,962 | 13:57:16 26/01/2026 |
| 76 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 77 | Ourbit |
SUI/USDT | $1.44 | $16,584,324 | 13:57:13 26/01/2026 |
| 78 |  Poloniex |
SUI/USDT | $1.44 | $16,245,899 | 13:58:55 26/01/2026 |
| 79 | Binance |
SUI/USD | $1.44 | $16,013,139 | 13:54:51 26/01/2026 |
| 80 |  WEEX |
SUI/USDT | $1.44 | $15,880,542 | 13:57:13 26/01/2026 |
| 81 | CoinW |
SUI/USDT | $1.44 | $15,515,310 | 13:57:10 26/01/2026 |
| 82 | CoinP |
SUI/USDT | $1.44 | $15,070,710 | 14:00:07 26/01/2026 |
| 83 | KuCoin |
SUI/USDT | $1.44 | $14,779,624 | 13:55:23 26/01/2026 |
| 84 |  Upbit |
SUI/KRW | $1.47 | $14,501,643 | 13:56:24 26/01/2026 |
| 85 | AscendEX |
SUI/USDT | $1.44 | $14,023,341 | 13:54:15 26/01/2026 |
| 86 |  GroveX |
SUI/USDT | $1.44 | $13,809,752 | 14:00:09 26/01/2026 |
| 87 |  BlockFin |
SUI/USDT | $1.44 | $13,543,769 | 14:00:15 26/01/2026 |
| 88 |  BitbabyExchange |
SUI/USDT | $1.44 | $13,438,627 | 14:00:16 26/01/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $1.44 | $13,266,133 | 14:00:15 26/01/2026 |
| 90 |  Hyperliquid |
SUI/USD | $1.44 | $12,971,314 | 13:57:15 26/01/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.44 | $12,842,294 | 13:57:10 26/01/2026 |
| 92 | Hotcoin |
SUI/USDT | $1.44 | $12,489,088 | 13:46:10 26/01/2026 |
| 93 |  EagleX |
SUI/USDT | $1.44 | $12,479,666 | 14:00:08 26/01/2026 |
| 94 | Coinlocally |
SUI/USDT | $1.44 | $12,440,244 | 14:00:07 26/01/2026 |
| 95 | Tapbit |
SUI/USDT | $1.44 | $12,358,568 | 13:57:11 26/01/2026 |
| 96 | BitMart |
SUI/USDT | $1.44 | $12,217,355 | 13:57:10 26/01/2026 |
| 97 |  Millionero |
SUI/USDT | $1.44 | $11,775,205 | 14:00:11 26/01/2026 |
| 98 | Bitget |
SUI/USDT | $1.44 | $10,831,894 | 13:54:12 26/01/2026 |
| 99 | Bybit |
SUI/USDT | $1.44 | $10,725,899 | 13:54:08 26/01/2026 |
| 100 | BitradeX |
SUI/USDT | $1.44 | $10,716,172 | 13:57:14 26/01/2026 |
| 101 | YEX |
SUI/USDT | $1.44 | $10,653,829 | 14:00:08 26/01/2026 |
| 102 | BVOX |
SUI/USDT | $1.44 | $10,592,088 | 13:57:10 26/01/2026 |
| 103 | CRMClick |
SUI/USDT | $1.44 | $9,967,298 | 14:00:15 26/01/2026 |
| 104 |  Kraken |
SUI/USD | $1.44 | $9,940,937 | 13:59:54 26/01/2026 |
| 105 | HTX |
SUI/USDT | $1.44 | $9,932,256 | 13:57:16 26/01/2026 |
| 106 | EagleX |
SUI/USDT | $1.44 | $9,830,628 | 14:00:15 26/01/2026 |
| 107 | YUBIT |
SUI/USDT | $1.44 | $9,781,224 | 13:57:15 26/01/2026 |
| 108 |  Cetus |
USDC/SUI | $0.9992 | $9,424,538 | 13:58:56 26/01/2026 |
| 109 |  BloFin |
SUI/USDT | $1.44 | $9,167,841 | 13:57:16 26/01/2026 |
| 110 |  BTSE |
SUI/USDT | $1.44 | $9,060,319 | 13:57:15 26/01/2026 |
| 111 |  B2Z Exchange |
SUI/USD | $1.44 | $8,756,867 | 14:00:16 26/01/2026 |
| 112 |  BITmarkets |
SUI/USDT | $1.44 | $8,749,388 | 14:00:15 26/01/2026 |
| 113 |  BitTap |
SUI/USDT | $1.44 | $8,452,982 | 14:00:16 26/01/2026 |
| 114 |  Coinstore |
SUI/USDT | $1.44 | $7,892,482 | 13:57:11 26/01/2026 |
| 115 |  Grvt |
SUI/USDT | $1.44 | $7,753,961 | 14:03:15 26/01/2026 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $1.44 | $7,627,555 | 14:00:16 26/01/2026 |
| 117 |  Bitcastle |
SUI/USDT | $1.44 | $7,244,322 | 14:00:09 26/01/2026 |
| 118 |  KlicklX |
SUI/USDT | $1.44 | $7,169,996 | 14:00:13 26/01/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.44 | $6,919,262 | 13:57:18 26/01/2026 |
| 120 |  All InX |
SUI/USDT | $1.44 | $6,723,475 | 14:00:08 26/01/2026 |
| 121 |  BIT |
SUI/USDT | $1.44 | $6,679,184 | 14:00:22 26/01/2026 |
| 122 | BTCC |
SUI/USDT | $1.44 | $6,610,907 | 13:57:09 26/01/2026 |
| 123 |  BitxEX |
SUI/USDT | $1.44 | $6,571,513 | 14:00:09 26/01/2026 |
| 124 | Gate |
SUI/USDT | $1.44 | $6,321,806 | 13:56:24 26/01/2026 |
| 125 | Bitunix |
SUI/USDT | $1.44 | $6,176,009 | 13:57:11 26/01/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.44 | $6,115,921 | 13:54:11 26/01/2026 |
| 127 |  Bluefin |
SUI/USDC | $1.44 | $5,911,949 | 13:57:30 26/01/2026 |
| 128 | Millionero |
SUI/USDT | $1.44 | $5,747,982 | 14:00:15 26/01/2026 |
| 129 | Cetus |
USDC/SUI | $1.00 | $5,724,733 | 13:57:34 26/01/2026 |
| 130 | Darkex Exchange |
SUI/USDT | $1.44 | $5,673,932 | 14:00:11 26/01/2026 |
| 131 |  BingX |
SUI/USDT | $1.44 | $5,513,640 | 13:57:10 26/01/2026 |
| 132 |  KCEX |
SUI/USDT | $1.44 | $5,490,740 | 13:57:15 26/01/2026 |
| 133 |  SunX |
SUI/USDT | $1.44 | $5,465,532 | 14:00:10 26/01/2026 |
| 134 | Toobit |
SUI/USDT | $1.44 | $5,388,354 | 13:57:11 26/01/2026 |
| 135 | Biconomy.com |
SUI/USDT | $1.44 | $5,152,185 | 13:57:10 26/01/2026 |
| 136 |  MGBX |
SUI/USDT | $1.44 | $5,027,541 | 14:00:16 26/01/2026 |
| 137 |  Turbos Finance |
SUI/USDC | $1.44 | $4,766,587 | 13:58:44 26/01/2026 |
| 138 |  Pionex |
SUI/USDT | $1.44 | $4,368,054 | 13:57:12 26/01/2026 |
| 139 |  XT.COM |
SUI/USDT | $1.44 | $4,260,912 | 13:57:12 26/01/2026 |
| 140 | Toobit |
SUI/USDC | $1.44 | $4,213,181 | 13:57:16 26/01/2026 |
| 141 |  Bithumb |
SUI/KRW | $1.47 | $4,209,321 | 13:59:54 26/01/2026 |
| 142 |  ApeX Omni |
SUI/USDT | $1.44 | $4,164,858 | 14:03:15 26/01/2026 |
| 143 | Koinbay |
SUI/USDC | $1.44 | $4,162,513 | 13:57:12 26/01/2026 |
| 144 | Pionex |
SUI/USDT | $1.44 | $3,914,384 | 13:57:16 26/01/2026 |
| 145 |  Picol |
SUI/USDT | $1.44 | $3,853,472 | 14:00:09 26/01/2026 |
| 146 | YEX |
SUI/USD | $1.44 | $3,780,515 | 13:57:16 26/01/2026 |
| 147 |  BitMEX |
SUI/USDT | $1.44 | $3,693,783 | 13:57:21 26/01/2026 |
| 148 |  Bitvavo |
SUI/EUR | $1.44 | $3,683,491 | 13:57:11 26/01/2026 |
| 149 | VOOX Exchange |
SUI/USDT | $1.44 | $3,674,403 | 13:57:12 26/01/2026 |
| 150 | BlockFin |
SUI/USDT | $1.44 | $3,546,991 | 14:00:09 26/01/2026 |
| 151 | BlockFin |
SUI/USDC | $1.44 | $3,461,125 | 14:00:09 26/01/2026 |
| 152 |  Bitstamp by Robinhood |
SUI/USD | $1.44 | $3,448,723 | 13:59:53 26/01/2026 |
| 153 |  Bit2Me |
SUI/USDC | $1.44 | $3,441,117 | 13:57:07 26/01/2026 |
| 154 | Bitcastle |
SUI/USDT | $1.44 | $3,372,248 | 14:00:19 26/01/2026 |
| 155 |  UEEx |
SUI/USDT | $1.44 | $3,307,208 | 14:00:09 26/01/2026 |
| 156 |  Extended |
SUI/USD | $1.44 | $3,168,523 | 14:03:16 26/01/2026 |
| 157 | Phemex |
SUI/USDT | $1.44 | $3,058,713 | 13:57:09 26/01/2026 |
| 158 | Cofinex |
SUI/USDC | $1.44 | $2,933,292 | 14:00:20 26/01/2026 |
| 159 | Ju.com |
SUI/USDT | $1.44 | $2,846,002 | 13:57:12 26/01/2026 |
| 160 | Biconomy.com |
SUI/USDC | $1.44 | $2,803,894 | 13:57:10 26/01/2026 |
| 161 | Gate |
SUI/USDC | $1.44 | $2,743,267 | 13:56:24 26/01/2026 |
| 162 | KCEX |
SUI/USDC | $1.44 | $2,583,814 | 13:57:15 26/01/2026 |
| 163 |  Nivex |
SUI/USDT | $1.44 | $2,578,877 | 14:00:17 26/01/2026 |
| 164 |  Pacifica |
SUI/USD | $1.44 | $2,511,258 | 14:03:15 26/01/2026 |
| 165 |  Momentum |
SUI/USDC | $1.44 | $2,379,596 | 13:56:31 26/01/2026 |
| 166 |  EdgeX |
SUI/USD | $1.44 | $2,227,454 | 14:03:15 26/01/2026 |
| 167 | BingX |
SUI/USDC | $1.44 | $2,198,837 | 13:57:10 26/01/2026 |
| 168 | Bybit |
SUI/USDC | $1.44 | $2,182,201 | 13:54:08 26/01/2026 |
| 169 | BloFin |
SUI/USDT | $1.44 | $2,107,485 | 13:57:10 26/01/2026 |
| 170 | BloFin |
SUI/USDC | $1.44 | $2,067,347 | 13:57:10 26/01/2026 |
| 171 | Hibt |
SUI/USDC | $1.44 | $2,059,583 | 13:57:13 26/01/2026 |
| 172 | CrypFine |
SUI/USDT | $1.44 | $1,962,914 | 13:54:10 26/01/2026 |
| 173 | BitbabyExchange |
SUI/USDT | $1.44 | $1,930,071 | 14:00:10 26/01/2026 |
| 174 | MEXC |
SUI/USDC | $1.44 | $1,917,580 | 13:42:12 26/01/2026 |
| 175 |  Crypto.com Exchange |
SUI/USD | $1.44 | $1,881,070 | 13:57:09 26/01/2026 |
| 176 |  TruBit Pro Exchange |
SUI/USDT | $1.44 | $1,867,213 | 14:00:11 26/01/2026 |
| 177 |  BYDFi |
SUI/USDT | $1.44 | $1,864,007 | 13:57:11 26/01/2026 |
| 178 |  BitKan |
SUI/USDT | $1.44 | $1,842,020 | 14:00:12 26/01/2026 |
| 179 | NovaEx |
SUI/USD | $1.44 | $1,840,601 | 14:00:16 26/01/2026 |
| 180 | KCEX |
SUI/USDC | $1.44 | $1,766,968 | 13:57:08 26/01/2026 |
| 181 | Koinbay |
SUI/USDT | $1.44 | $1,669,863 | 13:57:12 26/01/2026 |
| 182 |  Paradex |
SUI/USD | $1.44 | $1,661,891 | 14:03:15 26/01/2026 |
| 183 | CZR Exchange |
SUI/USDT | $1.44 | $1,657,322 | 14:00:14 26/01/2026 |
| 184 | Binance |
SUI/BTC | $1.44 | $1,642,564 | 13:56:54 26/01/2026 |
| 185 | MEXC |
SUI/EUR | $1.44 | $1,634,019 | 13:42:12 26/01/2026 |
| 186 | Bitrue |
SUI/XRP | $1.44 | $1,604,716 | 13:57:11 26/01/2026 |
| 187 | Hotcoin |
SUI/USD | $1.44 | $1,599,308 | 13:57:20 26/01/2026 |
| 188 | Bybit |
SUI/USD | $1.44 | $1,567,535 | 13:54:16 26/01/2026 |
| 189 | 4E |
SUI/USDT | $1.44 | $1,543,243 | 14:00:15 26/01/2026 |
| 190 | BITmarkets |
SUI/USD | $1.44 | $1,460,040 | 14:00:12 26/01/2026 |
| 191 | Ju.com |
SUI/USDC | $1.44 | $1,456,166 | 13:57:12 26/01/2026 |
| 192 | Cetus |
HASUI/SUI | $1.55 | $1,455,240 | 13:56:38 26/01/2026 |
| 193 | B2Z Exchange |
SUI/USDT | $1.44 | $1,450,276 | 14:00:10 26/01/2026 |
| 194 | BTSE |
SUI/USDT | $1.44 | $1,448,233 | 13:57:11 26/01/2026 |
| 195 | KCEX |
SUI/USDT | $1.44 | $1,443,205 | 13:57:08 26/01/2026 |
| 196 |  Lighter |
SUI/USDC | $1.44 | $1,441,284 | 13:57:15 26/01/2026 |
| 197 | B2Z Exchange |
SUI/USD | $1.44 | $1,407,519 | 14:00:10 26/01/2026 |
| 198 | BITmarkets |
SUI/USDT | $1.44 | $1,406,498 | 14:00:12 26/01/2026 |
| 199 |  LeveX |
SUI/USDT | $1.44 | $1,400,248 | 14:00:15 26/01/2026 |
| 200 | WhiteBIT |
SUI/TRY | $1.45 | $1,395,836 | 13:54:11 26/01/2026 |
| 201 | OKX |
SUI/USD | $1.44 | $1,375,008 | 13:55:48 26/01/2026 |
| 202 | Kraken |
SUI/EUR | $1.44 | $1,350,636 | 13:59:54 26/01/2026 |
| 203 | Bit2Me |
SUI/EUR | $1.44 | $1,299,055 | 13:57:07 26/01/2026 |
| 204 | MEXC |
SUI/USDE | $1.44 | $1,298,426 | 13:42:12 26/01/2026 |
| 205 |  PointPay |
SUI/USDT | $1.44 | $1,225,304 | 13:57:10 26/01/2026 |
| 206 |  PrimeXBT |
SUI/USDT | $1.44 | $1,214,415 | 14:00:16 26/01/2026 |
| 207 | YEX |
SUI/USDC | $1.44 | $1,192,308 | 13:57:16 26/01/2026 |
| 208 |  CoinEx |
SUI/USDT | $1.44 | $1,171,473 | 13:59:53 26/01/2026 |
| 209 | Binance |
SUI/USD1 | $1.44 | $1,142,823 | 13:56:54 26/01/2026 |
| 210 |  Antarctic |
SUI/USDT | $1.44 | $1,131,336 | 14:03:20 26/01/2026 |
| 211 | XT.COM |
SUI/USDC | $1.44 | $1,123,920 | 13:57:12 26/01/2026 |
| 212 | Backpack Exchange |
SUI/USDC | $1.44 | $1,071,541 | 13:57:09 26/01/2026 |
| 213 |  ZKE |
SUI/USDT | $1.44 | $994,378 | 14:00:11 26/01/2026 |
| 214 | DeepBook Protocol |
DEEP/SUI | $0.03852 | $990,739 | 13:57:12 26/01/2026 |
| 215 | Bitrue |
SUI/USDT | $1.44 | $989,183 | 13:57:11 26/01/2026 |
| 216 | Binance |
SUI/EUR | $1.44 | $962,522 | 13:56:42 26/01/2026 |
| 217 |  Aster |
SUI/USDT | $1.45 | $954,007 | 13:54:15 26/01/2026 |
| 218 |  SunX |
SUI/USDT | $1.44 | $931,861 | 14:03:17 26/01/2026 |
| 219 | Cetus |
DEEP/SUI | $0.03847 | $926,965 | 13:45:29 26/01/2026 |
| 220 |  Bitfinex |
SUI/USD | $1.44 | $922,123 | 13:59:53 26/01/2026 |
| 221 | Bitunix |
SUI/USD | $1.44 | $922,109 | 13:57:15 26/01/2026 |
| 222 | BitbabyExchange |
SUI/USDC | $1.44 | $897,959 | 14:00:10 26/01/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $1.45 | $885,451 | 13:45:17 26/01/2026 |
| 224 | Phemex |
SUI/USDC | $1.44 | $856,291 | 13:57:16 26/01/2026 |
| 225 |  BitDelta |
SUI/USDT | $1.44 | $844,702 | 14:00:08 26/01/2026 |
| 226 |  TGEX |
SUI/USDT | $1.44 | $843,857 | 14:00:15 26/01/2026 |
| 227 | Bitfinex |
SUI/USDT | $1.44 | $842,195 | 13:59:53 26/01/2026 |
| 228 | Cetus |
BUCK/SUI | $0.9992 | $841,325 | 13:58:53 26/01/2026 |
| 229 | AstralX |
SUI/USDT | $1.44 | $836,296 | 14:00:15 26/01/2026 |
| 230 | Binance |
SUI/FDUSD | $1.44 | $816,050 | 13:56:54 26/01/2026 |
| 231 |  Coinflare |
SUI/USDT | $1.44 | $815,448 | 14:00:15 26/01/2026 |
| 232 | Bluefin |
DEEP/SUI | $0.03847 | $814,138 | 13:05:17 26/01/2026 |
| 233 | Momentum |
WAL/SUI | $0.1219 | $813,024 | 13:51:30 26/01/2026 |
| 234 | Bluefin |
WAL/SUI | $0.1218 | $799,740 | 13:51:21 26/01/2026 |
| 235 | WhiteBIT |
SUI/USDC | $1.45 | $797,544 | 13:54:11 26/01/2026 |
| 236 | Crypto.com Exchange |
SUI/USDT | $1.44 | $760,973 | 13:57:09 26/01/2026 |
| 237 | Binance |
SUI/TRY | $1.44 | $755,044 | 13:56:54 26/01/2026 |
| 238 |  Tebbit |
SUI/USDT | $1.44 | $721,691 | 14:00:16 26/01/2026 |
| 239 | Nivex |
SUI/USDT | $1.44 | $715,500 | 14:00:09 26/01/2026 |
| 240 |  CriptoSwaps |
SUI/USDT | $1.44 | $714,668 | 14:00:10 26/01/2026 |
| 241 | Bitrue |
SUI/USD1 | $1.44 | $680,951 | 13:57:11 26/01/2026 |
| 242 | MEXC |
SUI/USD | $1.44 | $666,131 | 13:54:15 26/01/2026 |
| 243 |  Dex-Trade |
SUI/USDT | $1.44 | $659,604 | 13:54:11 26/01/2026 |
| 244 | Millionero |
SUI/USDC | $1.45 | $649,857 | 14:00:11 26/01/2026 |
| 245 | Pionex |
SUI/BTC | $1.44 | $615,735 | 13:57:16 26/01/2026 |
| 246 |  Drift Protocol |
SUI/USDC | $1.45 | $565,912 | 14:00:15 26/01/2026 |
| 247 |  Coincall |
SUI/USD | $1.44 | $565,224 | 14:03:16 26/01/2026 |
| 248 | MEXC |
SUI/USDC | $1.44 | $557,792 | 13:54:15 26/01/2026 |
| 249 |  Paribu |
SUI/TRY | $1.45 | $556,971 | 14:01:53 26/01/2026 |
| 250 | BitMEX |
SUI/USD | $1.44 | $539,052 | 13:57:21 26/01/2026 |
| 251 | Binance |
SUI/JPY | $1.45 | $538,071 | 13:56:54 26/01/2026 |
| 252 |  Binance TR |
SUI/TRY | $1.44 | $533,592 | 13:57:14 26/01/2026 |
| 253 | Bitrue |
SUI/USDC | $1.44 | $524,943 | 13:57:11 26/01/2026 |
| 254 | LeveX |
SUI/USDT | $1.44 | $515,491 | 14:00:09 26/01/2026 |
| 255 | XT.COM |
SUI/USD1 | $1.44 | $514,150 | 13:57:12 26/01/2026 |
| 256 | Cetus |
WAL/SUI | $0.1217 | $495,188 | 13:20:19 26/01/2026 |
| 257 |  dYdX v4 |
SUI/USD | $1.44 | $482,233 | 14:04:18 26/01/2026 |
| 258 | Cofinex |
SUI/USD | $1.44 | $476,916 | 14:00:20 26/01/2026 |
| 259 |  CEX.IO |
SUI/USD | $1.44 | $476,310 | 13:54:12 26/01/2026 |
| 260 |  Fastex |
SUI/USDT | $1.44 | $460,140 | 13:57:11 26/01/2026 |
| 261 |  Bitcoiva |
SUI/USDT | $1.44 | $456,516 | 14:00:09 26/01/2026 |
| 262 | WhiteBIT |
SUI/EUR | $1.45 | $451,843 | 13:54:11 26/01/2026 |
| 263 | Cetus |
WAL/SUI | $0.1221 | $431,188 | 13:59:20 26/01/2026 |
| 264 | PointPay |
SUI/USDC | $1.44 | $423,565 | 13:57:10 26/01/2026 |
| 265 | Fastex |
SUI/USDC | $1.44 | $412,583 | 13:57:11 26/01/2026 |
| 266 |  ONUS Pro |
SUI/VNDC | $1.44 | $389,849 | 14:00:16 26/01/2026 |
| 267 | Cetus |
DEEP/SUI | $0.03857 | $374,060 | 13:58:43 26/01/2026 |
| 268 | BYDFi |
SUI/USDT | $1.44 | $345,247 | 14:00:17 26/01/2026 |
| 269 |  Coinone |
SUI/KRW | $1.47 | $318,984 | 13:54:53 26/01/2026 |
| 270 |  Bybit EU |
SUI/USDC | $1.45 | $318,223 | 13:51:12 26/01/2026 |
| 271 | Bitget |
SUI/USDC | $1.44 | $302,730 | 13:54:12 26/01/2026 |
| 272 | KuCoin |
SUI/USD | $1.45 | $296,446 | 13:54:19 26/01/2026 |
| 273 |  Bitbank |
SUI/JPY | $1.45 | $282,868 | 13:57:10 26/01/2026 |
| 274 |  EXMO |
SUI/USDT | $1.44 | $271,187 | 13:54:07 26/01/2026 |
| 275 |  EXMO.ME |
SUI/USDT | $1.44 | $270,241 | 14:00:07 26/01/2026 |
| 276 | Binance |
SUI/IDR | $1.45 | $253,617 | 13:56:54 26/01/2026 |
| 277 | Cetus |
SCA/SUI | $0.03580 | $251,201 | 13:59:33 26/01/2026 |
| 278 |  Bitazza |
SUI/USDT | $1.44 | $250,647 | 14:00:12 26/01/2026 |
| 279 |  OKJ |
SUI/JPY | $1.45 | $250,028 | 13:57:13 26/01/2026 |
| 280 | Kraken |
SUI/GBP | $1.44 | $221,747 | 13:59:54 26/01/2026 |
| 281 | Bitunix |
SUI/USDC | $1.44 | $206,286 | 13:57:15 26/01/2026 |
| 282 | Cetus |
CETUS/SUI | $0.02299 | $189,590 | 13:59:44 26/01/2026 |
| 283 |  BitStorage |
SUI/USDT | $1.44 | $175,891 | 14:00:08 26/01/2026 |
| 284 | Cetus |
JACKSON/SUI | $0.04265 | $173,902 | 13:59:50 26/01/2026 |
| 285 | OKX |
SUI/USD | $1.45 | $172,177 | 13:56:23 26/01/2026 |
| 286 | Bitfinex |
SUI/USDT | $1.44 | $169,436 | 13:57:16 26/01/2026 |
| 287 | ONUS Pro |
SUI/USDT | $1.44 | $167,013 | 14:00:16 26/01/2026 |
| 288 | Bitget |
SUI/EUR | $1.45 | $157,897 | 13:54:12 26/01/2026 |
| 289 |  Flipster |
SUI/USDT | $1.44 | $155,315 | 14:00:15 26/01/2026 |
| 290 |  Bullish |
SUI/USDC | $1.44 | $152,998 | 14:00:07 26/01/2026 |
| 291 |  WOO X |
SUI/USDT | $1.44 | $152,479 | 13:57:15 26/01/2026 |
| 292 | DeepBook Protocol |
ALKIMI/SUI | $0.01783 | $151,831 | 13:57:12 26/01/2026 |
| 293 | Gate |
SUI/USD1 | $1.44 | $151,301 | 13:56:54 26/01/2026 |
| 294 | BYDFi |
SUI/USD | $1.44 | $147,863 | 14:00:17 26/01/2026 |
| 295 | Cofinex |
SUI/USDT | $1.44 | $147,436 | 14:00:18 26/01/2026 |
| 296 |  ChangeNOW |
SUI/BTC | $1.44 | $138,934 | 14:00:08 26/01/2026 |
| 297 | Paribu |
SUI/USDT | $1.47 | $137,825 | 13:57:23 26/01/2026 |
| 298 | KuCoin |
SUI/USDC | $1.45 | $136,393 | 13:54:19 26/01/2026 |
| 299 |  Defx |
SUI/USDC | $1.44 | $134,906 | 14:03:15 26/01/2026 |
| 300 |  Bitkub |
SUI/THB | $1.92 | $134,034 | 13:54:08 26/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 26/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $775,058,518 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.