Sui SUI
Xếp hạng #26
02:39:00 09/07/2026
Giá Sui (SUI)
$0.7113 -3.46%
0.00001144 BTC
18,705 VND
Thấp: $0.6969
Cao: $0.7484
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7093 | $1,047,893,622 | 02:00:07 09/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7086 | $331,079,187 | 01:57:19 09/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7089 | $161,951,771 | 02:00:11 09/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7092 | $132,393,675 | 02:00:15 09/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,444,662 | 01:57:15 09/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7102 | $116,012,499 | 01:54:16 09/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7085 | $88,048,573 | 01:57:15 09/07/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7087 | $86,279,524 | 01:57:16 09/07/2026 |
| 9 |  AEGET |
SUI/USDT | $0.7097 | $85,306,627 | 02:00:25 09/07/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7107 | $77,266,235 | 01:51:16 09/07/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7092 | $71,297,207 | 01:57:16 09/07/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.7086 | $70,291,922 | 01:57:17 09/07/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.7098 | $64,880,352 | 02:00:15 09/07/2026 |
| 14 |  BTSE |
SUI/USDT | $0.7107 | $64,775,921 | 01:54:15 09/07/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.7094 | $62,456,701 | 02:00:15 09/07/2026 |
| 16 |  Tapbit |
SUI/USDT | $0.7088 | $59,751,728 | 01:57:15 09/07/2026 |
| 17 |  CoinW |
SUI/USDT | $0.7087 | $57,627,209 | 01:57:17 09/07/2026 |
| 18 |  Ekbit |
SUI/USDT | $0.7102 | $56,743,761 | 01:54:15 09/07/2026 |
| 19 |  BTCC |
SUI/USDT | $0.7095 | $54,642,690 | 01:57:16 09/07/2026 |
| 20 |  BVOX |
SUI/USDT | $0.7085 | $54,478,226 | 01:57:15 09/07/2026 |
| 21 |  Bybit |
SUI/USDT | $0.7101 | $46,286,688 | 01:54:17 09/07/2026 |
| 22 |  Biconomy.com |
SUI/USDT | $0.7090 | $45,640,298 | 01:48:15 09/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.7085 | $41,999,618 | 02:00:15 09/07/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.7094 | $40,082,311 | 01:54:15 09/07/2026 |
| 25 |  Batonex |
SUI/USDT | $0.7096 | $39,753,446 | 02:00:16 09/07/2026 |
| 26 |  BiKing |
SUI/USDT | $0.7086 | $34,946,887 | 01:57:17 09/07/2026 |
| 27 |  Bitget |
SUI/USDT | $0.7102 | $34,773,285 | 01:54:16 09/07/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7094 | $34,611,325 | 02:00:17 09/07/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.7429 | $30,500,626 | 21:33:15 07/07/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7095 | $28,950,721 | 02:00:17 09/07/2026 |
| 31 |  Echobit |
SUI/USDT | $0.7086 | $28,505,042 | 01:57:16 09/07/2026 |
| 32 |  BingX |
SUI/USDT | $0.7087 | $28,057,653 | 01:57:18 09/07/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7093 | $25,233,493 | 02:00:17 09/07/2026 |
| 34 |  MSX |
SUI/USD | $0.7101 | $24,558,811 | 02:03:53 09/07/2026 |
| 35 | Binance |
SUI/USDT | $0.7094 | $22,423,710 | 01:56:42 09/07/2026 |
| 36 |  BlockFin |
SUI/USDT | $0.7088 | $21,103,668 | 01:57:15 09/07/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7089 | $19,890,304 | 01:57:17 09/07/2026 |
| 38 |  BloFin |
SUI/USDT | $0.7088 | $19,819,464 | 01:57:16 09/07/2026 |
| 39 |  CoinP |
SUI/USDT | $0.7091 | $19,593,575 | 02:00:15 09/07/2026 |
| 40 |  LBank |
SUI/USDT | $0.7085 | $19,276,365 | 01:57:17 09/07/2026 |
| 41 |  Toobit |
SUI/USDT | $0.7086 | $19,140,530 | 01:57:16 09/07/2026 |
| 42 |  BitxEX |
SUI/USDT | $0.7097 | $18,015,596 | 02:00:08 09/07/2026 |
| 43 |  Grvt |
SUI/USDT | $0.7065 | $17,939,876 | 00:57:23 09/07/2026 |
| 44 |  Websea |
SUI/USDT | $0.7090 | $17,617,441 | 01:57:16 09/07/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.7085 | $17,252,381 | 01:57:23 09/07/2026 |
| 46 |  Phemex |
SUI/USDT | $0.7086 | $16,607,396 | 01:57:17 09/07/2026 |
| 47 |  Bitbase |
SUI/USDT | $0.7107 | $16,508,998 | 01:51:18 09/07/2026 |
| 48 |  Coinlocally |
SUI/USDT | $0.7093 | $16,393,287 | 02:00:17 09/07/2026 |
| 49 |  YEX |
SUI/USDT | $0.7095 | $16,034,987 | 02:00:17 09/07/2026 |
| 50 |  CrypFine |
SUI/USDT | $0.7087 | $15,908,846 | 01:57:15 09/07/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.7081 | $15,817,170 | 01:57:15 09/07/2026 |
| 52 | CEEX exchange |
SUI/USDT | $0.7093 | $15,006,324 | 02:00:11 09/07/2026 |
| 53 |  CZR Exchange |
SUI/USDT | $0.7095 | $14,929,700 | 02:00:17 09/07/2026 |
| 54 |  UZX |
SUI/USDT | $0.7085 | $13,602,184 | 01:57:15 09/07/2026 |
| 55 |  AstralX |
SUI/USDT | $0.7090 | $13,579,528 | 01:57:12 09/07/2026 |
| 56 |  Gate |
SUI/USDT | $0.7101 | $13,567,914 | 01:54:19 09/07/2026 |
| 57 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 58 | OrangeX |
SUI/USDT | $0.7090 | $12,111,069 | 01:57:11 09/07/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $0.7440 | $11,969,110 | 02:00:13 09/07/2026 |
| 60 |  XT.COM |
SUI/USDT | $0.7087 | $11,966,040 | 01:57:41 09/07/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.7104 | $11,724,578 | 01:54:19 09/07/2026 |
| 62 |  Blockfinex |
SUI/USDT | $0.7086 | $11,323,758 | 01:57:15 09/07/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.7086 | $11,323,746 | 01:57:16 09/07/2026 |
| 64 |  idax exchange |
SUI/USDT | $0.7092 | $11,303,441 | 02:00:17 09/07/2026 |
| 65 | BTCC |
SUI/USDT | $0.7103 | $11,224,456 | 01:57:12 09/07/2026 |
| 66 |  4E |
SUI/USDT | $0.7091 | $11,104,881 | 01:57:09 09/07/2026 |
| 67 |  Hotcoin |
SUI/USDT | $0.7085 | $11,059,432 | 01:57:26 09/07/2026 |
| 68 | AscendEX |
SUI/USDT | $0.7352 | $11,008,987 | 21:33:16 07/07/2026 |
| 69 |  CoinUp.io |
SUI/USDT | $0.7091 | $10,313,383 | 01:57:12 09/07/2026 |
| 70 |  OKX |
SUI/USDT | $0.7095 | $10,188,443 | 01:56:24 09/07/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.7082 | $9,641,089 | 01:45:15 09/07/2026 |
| 72 |  HTX |
SUI/USDT | $0.7104 | $9,586,837 | 01:59:54 09/07/2026 |
| 73 |  CRMClick |
SUI/USDT | $0.7106 | $9,582,634 | 02:00:11 09/07/2026 |
| 74 | Binance |
SUI/USDC | $0.7100 | $9,132,111 | 01:54:16 09/07/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7091 | $8,634,386 | 01:56:59 09/07/2026 |
| 76 |  Hyperliquid |
SUI/USDC | $0.7093 | $8,330,491 | 01:57:26 09/07/2026 |
| 77 |  KCEX |
SUI/USDT | $0.7088 | $7,830,173 | 01:57:15 09/07/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.7091 | $7,793,006 | 01:57:08 09/07/2026 |
| 79 | Gate |
SUI/USDT | $0.7116 | $7,786,664 | 01:53:24 09/07/2026 |
| 80 |  WOO X Pro |
SUI/USDT | $0.7095 | $7,279,123 | 02:00:16 09/07/2026 |
| 81 | Toobit |
SUI/USDT | $0.7091 | $6,976,175 | 01:57:08 09/07/2026 |
| 82 | BVOX |
SUI/USDT | $0.7091 | $6,973,704 | 01:57:07 09/07/2026 |
| 83 | CoinP |
SUI/USDT | $0.7095 | $6,874,353 | 02:00:11 09/07/2026 |
| 84 | Ourbit |
SUI/USDT | $0.7106 | $6,734,683 | 01:54:12 09/07/2026 |
| 85 | CrypFine |
SUI/USDT | $0.7091 | $6,605,571 | 01:57:10 09/07/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.7097 | $6,558,923 | 02:00:16 09/07/2026 |
| 87 | BingX |
SUI/USDC | $0.7093 | $6,558,328 | 01:57:18 09/07/2026 |
| 88 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 89 |  Bitbaby |
SUI/USDT | $0.7092 | $6,120,948 | 02:00:16 09/07/2026 |
| 90 |  Poloniex |
SUI/USDT | $0.7090 | $6,115,475 | 01:59:23 09/07/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.7091 | $6,076,500 | 01:57:07 09/07/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.7086 | $6,062,369 | 01:57:15 09/07/2026 |
| 93 |  ASTX |
SUI/USDT | $0.7091 | $6,036,136 | 01:48:16 09/07/2026 |
| 94 |  Kraken |
SUI/USD | $0.7089 | $5,960,113 | 01:59:24 09/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.7092 | $5,750,253 | 01:57:09 09/07/2026 |
| 96 | BlockFin |
SUI/USDT | $0.7092 | $5,719,665 | 01:57:07 09/07/2026 |
| 97 |  WEEX |
SUI/USDT | $0.7092 | $5,475,202 | 01:57:10 09/07/2026 |
| 98 | LBank |
SUI/USDT | $0.7092 | $5,425,038 | 01:57:08 09/07/2026 |
| 99 | Hotcoin |
SUI/USDT | $0.7091 | $4,971,113 | 01:59:57 09/07/2026 |
| 100 | Hibt |
SUI/USDT | $0.7092 | $4,923,700 | 01:57:08 09/07/2026 |
| 101 | KuCoin |
SUI/USDT | $0.7095 | $4,872,409 | 01:56:23 09/07/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.7096 | $4,724,900 | 02:00:11 09/07/2026 |
| 103 |  GroveX |
SUI/USDT | $0.7110 | $4,599,590 | 01:54:08 09/07/2026 |
| 104 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 105 | Bybit |
SUI/USDT | $0.7107 | $4,397,964 | 01:54:12 09/07/2026 |
| 106 |  Upbit |
SUI/KRW | $0.7073 | $4,342,768 | 01:56:23 09/07/2026 |
| 107 | BitradeX |
SUI/USDT | $0.7094 | $4,284,220 | 01:48:11 09/07/2026 |
| 108 | Binance |
SUI/USDC | $0.7095 | $4,150,832 | 01:56:42 09/07/2026 |
| 109 | Tapbit |
SUI/USDT | $0.7090 | $4,147,175 | 01:57:07 09/07/2026 |
| 110 | Biconomy.com |
SUI/USDT | $0.7094 | $3,984,506 | 01:48:09 09/07/2026 |
| 111 | YUBIT |
SUI/USDT | $0.7092 | $3,916,743 | 01:57:08 09/07/2026 |
| 112 | YEX |
SUI/USDT | $0.7095 | $3,911,614 | 02:00:11 09/07/2026 |
| 113 |  BitTap |
SUI/USDT | $0.7096 | $3,882,907 | 02:00:16 09/07/2026 |
| 114 | Websea |
SUI/USDT | $0.7090 | $3,608,072 | 01:57:14 09/07/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.7095 | $3,451,392 | 02:00:12 09/07/2026 |
| 116 | BloFin |
SUI/USDT | $0.7108 | $3,405,278 | 01:51:07 09/07/2026 |
| 117 | Bitget |
SUI/USDT | $0.7107 | $3,266,598 | 01:54:10 09/07/2026 |
| 118 |  BitMart |
SUI/USDT | $0.7092 | $3,213,026 | 01:57:09 09/07/2026 |
| 119 | WOO X Pro |
SUI/USD | $0.7094 | $3,144,079 | 02:00:16 09/07/2026 |
| 120 | Binance |
SUI/USD | $0.7098 | $3,094,899 | 01:54:50 09/07/2026 |
| 121 | Toobit |
SUI/USDC | $0.7088 | $2,973,101 | 01:57:16 09/07/2026 |
| 122 |  x.me Exchange |
SUI/USDT | $0.7096 | $2,813,177 | 02:00:17 09/07/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.7076 | $2,655,468 | 01:57:16 09/07/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.7091 | $2,552,469 | 01:59:17 09/07/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.7095 | $2,509,985 | 02:00:10 09/07/2026 |
| 126 |  Bitvavo |
SUI/EUR | $0.7103 | $2,482,908 | 01:57:12 09/07/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.7093 | $2,482,230 | 02:00:18 09/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7101 | $2,424,157 | 02:03:50 09/07/2026 |
| 129 |  MGBX |
SUI/USDT | $0.7085 | $2,349,662 | 01:57:16 09/07/2026 |
| 130 | WhiteBIT |
SUI/WBT | $0.7088 | $2,246,804 | 01:57:07 09/07/2026 |
| 131 | BlockFin |
SUI/USDC | $0.7091 | $2,241,700 | 01:57:07 09/07/2026 |
| 132 | MEXC |
SUI/USDT | $0.7106 | $2,088,382 | 01:54:08 09/07/2026 |
| 133 |  XXKK |
SUI/USDT | $0.7094 | $2,045,921 | 02:00:12 09/07/2026 |
| 134 | BITmarkets |
SUI/USD | $0.7095 | $2,019,157 | 02:00:08 09/07/2026 |
| 135 | B2Z Exchange |
SUI/USD | $0.7097 | $2,018,909 | 02:00:09 09/07/2026 |
| 136 | ASTX |
SUI/USDT | $0.7097 | $1,876,133 | 02:00:11 09/07/2026 |
| 137 | AEGET |
SUI/USDT | $0.7096 | $1,876,005 | 02:00:09 09/07/2026 |
| 138 | Hotcoin |
SUI/USD | $0.7085 | $1,831,493 | 01:57:26 09/07/2026 |
| 139 | B2Z Exchange |
SUI/USDT | $0.7094 | $1,721,390 | 02:00:09 09/07/2026 |
| 140 | BITmarkets |
SUI/USDT | $0.7094 | $1,721,162 | 02:00:08 09/07/2026 |
| 141 | BTSE |
SUI/USDT | $0.7106 | $1,715,123 | 01:54:08 09/07/2026 |
| 142 |  EVEDEX |
SUI/USD | $0.7100 | $1,641,900 | 02:03:15 09/07/2026 |
| 143 | Pionex |
SUI/USDT | $0.7092 | $1,625,961 | 01:57:12 09/07/2026 |
| 144 | Blockfinex |
SUI/USDT | $0.7104 | $1,613,148 | 01:51:07 09/07/2026 |
| 145 |  Coinbase International Exchange |
SUI/USDC | $0.7091 | $1,607,767 | 02:03:16 09/07/2026 |
| 146 | Koinbay |
SUI/USDT | $0.7093 | $1,598,429 | 01:57:12 09/07/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.7057 | $1,518,979 | 01:59:53 09/07/2026 |
| 148 |  Cetus |
USDC/SUI | $0.9958 | $1,462,857 | 01:52:10 09/07/2026 |
| 149 | CoinW |
SUI/USDT | $0.7093 | $1,460,062 | 01:57:11 09/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.7096 | $1,432,774 | 02:00:08 09/07/2026 |
| 151 | Phemex |
SUI/USD | $0.7086 | $1,421,014 | 01:57:17 09/07/2026 |
| 152 | Biconomy.com |
SUI/USDC | $0.7094 | $1,381,598 | 01:48:09 09/07/2026 |
| 153 |  TruBit Pro Exchange |
SUI/USDT | $0.7095 | $1,378,580 | 02:00:07 09/07/2026 |
| 154 | Cetus |
USDC/SUI | $1.00 | $1,376,957 | 01:59:23 09/07/2026 |
| 155 | BloFin |
SUI/USDC | $0.7109 | $1,339,554 | 01:51:07 09/07/2026 |
| 156 | CZR Exchange |
SUI/USDT | $0.7096 | $1,319,798 | 02:00:12 09/07/2026 |
| 157 |  Bluefin |
SUI/USDC | $0.7090 | $1,261,158 | 01:58:45 09/07/2026 |
| 158 | AstralX |
SUI/USDT | $0.7102 | $1,186,177 | 01:54:15 09/07/2026 |
| 159 | KCEX |
SUI/USDC | $0.7088 | $1,176,232 | 01:57:15 09/07/2026 |
| 160 | YEX |
SUI/USD | $0.7094 | $1,153,154 | 02:00:17 09/07/2026 |
| 161 | HTX |
SUI/USDT | $0.7090 | $1,146,668 | 01:21:20 09/07/2026 |
| 162 | Binance |
SUI/BTC | $0.7106 | $1,141,990 | 01:56:42 09/07/2026 |
| 163 | Phemex |
SUI/USDT | $0.7093 | $1,130,964 | 01:57:11 09/07/2026 |
| 164 |  BitDelta |
SUI/USDT | $0.7096 | $1,114,876 | 02:00:07 09/07/2026 |
| 165 | Bitunix |
SUI/USDT | $0.7095 | $1,104,546 | 01:48:07 09/07/2026 |
| 166 |  Bybit EU |
SUI/USDC | $0.7089 | $1,093,066 | 01:27:10 09/07/2026 |
| 167 |  SunX |
SUI/USDT | $0.7035 | $1,066,466 | 02:03:16 09/07/2026 |
| 168 |  BitKan |
SUI/USDT | $0.7096 | $1,003,063 | 02:00:12 09/07/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.7095 | $969,854 | 02:00:12 09/07/2026 |
| 170 |  ZKE |
SUI/USDT | $0.7093 | $963,720 | 02:00:09 09/07/2026 |
| 171 | BingX |
SUI/USDT | $0.7090 | $876,491 | 01:57:08 09/07/2026 |
| 172 | XT.COM |
SUI/USD | $0.7085 | $851,454 | 01:57:41 09/07/2026 |
| 173 |  VinDAX |
SUI/USDT | $0.7090 | $838,930 | 02:00:10 09/07/2026 |
| 174 | XT.COM |
SUI/USDC | $0.7091 | $830,510 | 01:57:09 09/07/2026 |
| 175 | Bitbase |
SUI/USDT | $0.7108 | $773,611 | 01:51:07 09/07/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $0.7095 | $758,880 | 01:59:53 09/07/2026 |
| 177 | Binance |
SUI/JPY | $0.7098 | $712,678 | 01:56:42 09/07/2026 |
| 178 | MEXC |
SUI/USD | $0.7087 | $702,937 | 01:57:16 09/07/2026 |
| 179 |  AllinX |
SUI/USDT | $0.7093 | $696,608 | 02:00:10 09/07/2026 |
| 180 |  Lighter |
SUI/USDC | $0.7092 | $673,125 | 02:00:15 09/07/2026 |
| 181 | Phemex |
SUI/USDC | $0.7085 | $671,853 | 01:57:17 09/07/2026 |
| 182 |  LeveX |
SUI/USDT | $0.7094 | $670,979 | 02:00:16 09/07/2026 |
| 183 |  Aster |
SUI/USDT | $0.7104 | $663,840 | 01:54:15 09/07/2026 |
| 184 | Koinbay |
SUI/USDC | $0.7092 | $647,760 | 01:57:12 09/07/2026 |
| 185 | Pionex |
SUI/USDT | $0.7086 | $637,034 | 01:57:16 09/07/2026 |
| 186 | MEXC |
SUI/USDC | $0.7086 | $622,846 | 01:57:16 09/07/2026 |
| 187 |  Tebbit |
SUI/USDT | $0.7096 | $613,868 | 02:00:18 09/07/2026 |
| 188 | x.me Exchange |
SUI/USDT | $0.7096 | $595,356 | 02:00:08 09/07/2026 |
| 189 | Bitrue |
SUI/XRP | $0.7092 | $591,517 | 01:57:11 09/07/2026 |
| 190 | Cofinex |
SUI/USDC | $0.7110 | $575,596 | 02:00:17 09/07/2026 |
| 191 | WhiteBIT |
SUI/USDC | $0.7092 | $550,975 | 01:57:07 09/07/2026 |
| 192 | Binance |
SUI/TRY | $0.7094 | $536,107 | 01:56:42 09/07/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.7099 | $525,087 | 02:03:22 09/07/2026 |
| 194 | EasiCoin |
SUI/USDT | $0.7094 | $512,636 | 02:00:12 09/07/2026 |
| 195 | Cetus |
USDsui/SUI | $0.9957 | $486,794 | 01:52:20 09/07/2026 |
| 196 | KCEX |
SUI/USDT | $0.7089 | $472,161 | 01:57:07 09/07/2026 |
| 197 | Bitrue |
SUI/USDT | $0.7092 | $460,168 | 01:57:11 09/07/2026 |
| 198 | YEX |
SUI/USDC | $0.7093 | $457,953 | 02:00:17 09/07/2026 |
| 199 | Kraken |
SUI/EUR | $0.7094 | $454,929 | 01:59:24 09/07/2026 |
| 200 |  Bit2Me |
SUI/EUR | $0.7094 | $449,072 | 02:00:07 09/07/2026 |
| 201 | KTX |
SUI/USDT | $0.7094 | $445,681 | 02:00:11 09/07/2026 |
| 202 |  PointPay |
SUI/USDT | $0.7089 | $437,329 | 01:57:14 09/07/2026 |
| 203 | WhiteBIT |
SUI/EUR | $0.7111 | $436,568 | 01:57:07 09/07/2026 |
| 204 |  Binance TH |
SUI/USDT | $0.7092 | $409,088 | 01:57:08 09/07/2026 |
| 205 | Bybit |
SUI/USD | $0.7100 | $407,022 | 01:54:17 09/07/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.7107 | $402,892 | 01:54:09 09/07/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.7094 | $402,873 | 01:42:19 09/07/2026 |
| 208 |  Extended |
SUI/USD | $0.7091 | $391,132 | 02:03:16 09/07/2026 |
| 209 | ZKE |
SUI/USDC | $0.7095 | $390,498 | 02:00:09 09/07/2026 |
| 210 | Gate |
SUI/USDC | $0.7096 | $357,155 | 01:56:24 09/07/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | $0.7107 | $352,442 | 01:51:15 09/07/2026 |
| 212 | Bybit |
SUI/USDC | $0.7118 | $348,824 | 01:54:12 09/07/2026 |
| 213 | Cetus |
WAL/SUI | $0.03136 | $347,043 | 01:59:26 09/07/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $0.7118 | $340,491 | 01:57:08 09/07/2026 |
| 215 |  EdgeX |
SUI/USD | $0.7099 | $339,983 | 02:03:15 09/07/2026 |
| 216 |  CoinTR |
SUI/USDT | $0.7092 | $320,158 | 02:00:11 09/07/2026 |
| 217 |  EXMO |
SUI/USDT | $0.7087 | $317,965 | 02:00:10 09/07/2026 |
| 218 |  EXMO.ME |
SUI/USDT | $0.7087 | $317,965 | 02:00:11 09/07/2026 |
| 219 |  PrimeXBT |
SUI/USDT | $0.7097 | $302,399 | 02:03:16 09/07/2026 |
| 220 | KCEX |
SUI/USDC | $0.7090 | $292,713 | 01:57:07 09/07/2026 |
| 221 | CoinTR |
SUI/TRY | $0.7082 | $284,747 | 02:00:11 09/07/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.7094 | $283,850 | 01:57:11 09/07/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.7094 | $280,109 | 01:57:11 09/07/2026 |
| 224 | Hibt |
SUI/USDC | $0.7089 | $274,018 | 01:57:08 09/07/2026 |
| 225 | LeveX |
SUI/USDT | $0.7094 | $266,279 | 02:00:07 09/07/2026 |
| 226 |  KlicklX |
SUI/USDT | $0.7095 | $265,122 | 02:00:08 09/07/2026 |
| 227 | Bitunix |
SUI/USD | $0.7091 | $262,827 | 01:57:23 09/07/2026 |
| 228 | Bitbase |
SUI/USDC | $0.7104 | $257,083 | 01:51:07 09/07/2026 |
| 229 |  Coincall |
SUI/USD | $0.7105 | $254,055 | 02:03:15 09/07/2026 |
| 230 | Binance |
SUI/BNB | $0.7092 | $249,972 | 01:56:42 09/07/2026 |
| 231 |  AlphaX |
SUI/USDT | $0.7093 | $240,946 | 02:00:17 09/07/2026 |
| 232 | Binance |
SUI/USD1 | $0.7099 | $230,594 | 01:56:42 09/07/2026 |
| 233 | DeepBook Protocol |
SUI/USDSUI | $0.7094 | $230,318 | 01:57:08 09/07/2026 |
| 234 |  BYDFi |
SUI/USDT | $0.7096 | $224,543 | 02:00:10 09/07/2026 |
| 235 |  Bitazza |
SUI/USDT | $0.7098 | $224,001 | 02:00:12 09/07/2026 |
| 236 |  Momentum |
SUI/USDC | $0.7092 | $210,981 | 01:56:48 09/07/2026 |
| 237 | OKX |
SUI/USDC | $0.7094 | $202,015 | 01:56:24 09/07/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.7104 | $201,547 | 01:57:07 09/07/2026 |
| 239 | B2Z Exchange |
SUI/USDC | $0.7092 | $180,696 | 02:00:09 09/07/2026 |
| 240 | BITmarkets |
SUI/USDC | $0.7092 | $180,676 | 02:00:08 09/07/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.7107 | $180,392 | 01:54:09 09/07/2026 |
| 242 | WhiteBIT |
SUI/TRY | $0.7090 | $178,861 | 01:45:10 09/07/2026 |
| 243 | Bluefin |
SUI/USDsui | $0.7119 | $176,593 | 01:52:18 09/07/2026 |
| 244 | Crypto.com Exchange |
SUI/USDT | $0.7090 | $174,549 | 01:57:08 09/07/2026 |
| 245 | Bitbaby |
SUI/USDC | $0.7096 | $169,136 | 02:00:12 09/07/2026 |
| 246 |  CoinEx |
SUI/USDT | $0.7092 | $161,075 | 01:59:53 09/07/2026 |
| 247 |  ApeX Omni |
SUI/USDT | $0.7092 | $153,523 | 02:03:16 09/07/2026 |
| 248 | Bitrue |
SUI/USDC | $0.7093 | $151,886 | 01:57:11 09/07/2026 |
| 249 | BYDFi |
SUI/USDT | $0.7086 | $151,357 | 02:00:16 09/07/2026 |
| 250 |  BigONE |
SUI/USDT | $0.7111 | $146,164 | 01:54:10 09/07/2026 |
| 251 | Bitunix |
SUI/USDC | $0.7090 | $145,872 | 01:57:23 09/07/2026 |
| 252 | 4E |
SUI/USDT | $0.7087 | $145,176 | 01:57:15 09/07/2026 |
| 253 | Cetus |
DEEP/SUI | $0.01719 | $142,303 | 01:54:08 09/07/2026 |
| 254 |  BitMEX |
SUI/USDT | $0.7081 | $133,472 | 01:57:24 09/07/2026 |
| 255 |  CEX.IO |
SUI/USD | $0.7098 | $132,888 | 02:00:12 09/07/2026 |
| 256 | Binance |
SUI/FDUSD | $0.7094 | $132,195 | 01:56:42 09/07/2026 |
| 257 | Bluefin |
DEEP/SUI | $0.01719 | $130,548 | 01:55:17 09/07/2026 |
| 258 |  Coinstore |
SUI/USDT | $0.7102 | $125,745 | 01:51:08 09/07/2026 |
| 259 | Binance |
SUI/EUR | $0.7098 | $124,554 | 01:56:42 09/07/2026 |
| 260 | BingX |
SUI/USDC | $0.7092 | $124,277 | 01:57:08 09/07/2026 |
| 261 |  Paribu |
SUI/TRY | $0.7114 | $123,628 | 02:02:23 09/07/2026 |
| 262 | Cetus |
DEEP/SUI | $0.01722 | $121,434 | 01:57:32 09/07/2026 |
| 263 | Gate |
SUI/USD1 | $0.7094 | $120,222 | 01:56:24 09/07/2026 |
| 264 | Bitbase |
SUI/USDC | $0.7104 | $118,816 | 01:51:18 09/07/2026 |
| 265 |  Bitcoiva |
SUI/INR | $0.7390 | $107,887 | 02:00:08 09/07/2026 |
| 266 | XT.COM |
SUI/USD1 | $0.7098 | $103,745 | 01:57:09 09/07/2026 |
| 267 | Cetus |
CETUS/SUI | $0.01772 | $99,449.87 | 01:55:16 09/07/2026 |
| 268 | Cofinex |
SUI/USD | $0.7088 | $96,091.81 | 02:00:17 09/07/2026 |
| 269 | MEXC |
SUI/USD1 | $0.7091 | $92,969.69 | 01:57:16 09/07/2026 |
| 270 | Cetus |
WAL/SUI | $0.03133 | $91,791.62 | 01:30:43 09/07/2026 |
| 271 | DeepBook Protocol |
DEEP/SUI | $0.01711 | $89,961.39 | 01:57:08 09/07/2026 |
| 272 | BYDFi |
SUI/USDC | $0.7085 | $89,272.51 | 02:00:16 09/07/2026 |
| 273 |  BtcTurk | Kripto |
SUI/TRY | $0.7116 | $83,326.11 | 01:57:23 09/07/2026 |
| 274 | Cofinex |
SUI/USDT | $0.7093 | $79,315.22 | 02:00:07 09/07/2026 |
| 275 |  Coins.ph |
SUI/PHP | $0.7093 | $73,978.93 | 02:00:11 09/07/2026 |
| 276 |  Bitfinex |
SUI/USD | $0.7124 | $70,241.88 | 01:59:53 09/07/2026 |
| 277 | PointPay |
SUI/USDC | $0.7108 | $69,377.47 | 01:51:07 09/07/2026 |
| 278 |  OKJ |
SUI/JPY | $0.7096 | $66,397.90 | 02:00:12 09/07/2026 |
| 279 | Cetus |
BUCK/SUI | $0.9993 | $66,274.34 | 01:58:45 09/07/2026 |
| 280 | LeveX |
SUI/USDC | $0.7091 | $64,628.04 | 02:00:16 09/07/2026 |
| 281 |  Coinone |
SUI/KRW | $0.7043 | $62,928.57 | 01:59:53 09/07/2026 |
| 282 | Bitfinex |
SUI/USDT | $0.7118 | $62,214.25 | 01:59:53 09/07/2026 |
| 283 | MEXC |
SUI/EUR | $0.7092 | $61,861.58 | 01:54:08 09/07/2026 |
| 284 | SunX |
SUI/USDT | $0.7096 | $59,906.21 | 02:00:17 09/07/2026 |
| 285 | Cofinex |
SUI/EUR | $0.7094 | $57,279.33 | 02:00:07 09/07/2026 |
| 286 | MEXC |
SUI/USDC | $0.7108 | $56,809.49 | 01:54:08 09/07/2026 |
| 287 | MEXC |
SUI/USD1 | $0.7114 | $56,290.91 | 01:54:08 09/07/2026 |
| 288 | MEXC |
SUI/USDE | $0.7116 | $54,209.32 | 01:54:08 09/07/2026 |
| 289 |  ICRYPEX |
SUI/USDT | $0.7077 | $51,499.60 | 02:00:13 09/07/2026 |
| 290 | Momentum |
SUI/MMT | $0.7092 | $51,250.20 | 01:51:48 09/07/2026 |
| 291 |  Orderly |
SUI/USDC | $0.7104 | $49,248.68 | 02:03:16 09/07/2026 |
| 292 |  MemeMax |
SUI/USDC | $0.7099 | $49,248.52 | 02:03:15 09/07/2026 |
| 293 | BtcTurk | Kripto |
SUI/USDT | $0.7101 | $47,021.86 | 01:57:23 09/07/2026 |
| 294 | Cetus |
MAGMA/SUI | $0.3473 | $46,830.37 | 01:42:54 09/07/2026 |
| 295 |  Pacifica |
SUI/USD | $0.7100 | $46,348.58 | 02:03:15 09/07/2026 |
| 296 | OKX |
SUI/EUR | $0.7099 | $44,822.86 | 01:56:24 09/07/2026 |
| 297 | Bybit |
SUI/MNT | $0.7055 | $43,894.05 | 01:54:12 09/07/2026 |
| 298 |  CoinDCX |
SUI/INR | $0.7311 | $43,313.22 | 01:57:08 09/07/2026 |
| 299 | Backpack Exchange |
SUI/USDC | $0.7095 | $42,526.88 | 01:57:11 09/07/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $0.7097 | $42,507.27 | 02:03:17 09/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 09/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,047,893,622 với tỷ giá $0.7093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.