Sui SUI
Xếp hạng #22
22:34:00 21/05/2026
Giá Sui (SUI)
$1.12 3.7%
0.00001446 BTC
29,384 VND
Thấp: $1.04
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.10 | $3,297,630,536 | 22:00:09 21/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.10 | $1,157,710,674 | 21:57:17 21/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.10 | $490,906,069 | 22:00:15 21/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.10 | $401,437,752 | 21:54:17 21/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.10 | $297,458,494 | 21:54:15 21/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.10 | $243,581,266 | 22:00:16 21/05/2026 |
| 7 |  BVOX |
SUI/USDT | $1.10 | $186,517,660 | 21:57:15 21/05/2026 |
| 8 |  MEXC |
SUI/USDT | $1.10 | $155,314,932 | 21:57:16 21/05/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.10 | $155,253,328 | 21:57:15 21/05/2026 |
| 10 |  BTCC |
SUI/USDT | $1.10 | $150,690,315 | 21:57:15 21/05/2026 |
| 11 |  CoinW |
SUI/USDT | $1.10 | $148,471,992 | 21:57:17 21/05/2026 |
| 12 |  Bybit |
SUI/USDT | $1.10 | $144,456,900 | 21:54:16 21/05/2026 |
| 13 |  Ourbit |
SUI/USDT | $1.10 | $143,645,014 | 21:57:17 21/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.10 | $134,016,250 | 21:57:15 21/05/2026 |
| 15 |  BiKing |
SUI/USDT | $1.10 | $131,448,765 | 22:00:16 21/05/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.38 | $126,430,528 | 21:48:15 21/05/2026 |
| 17 |  Batonex |
SUI/USDT | $1.10 | $115,169,609 | 22:00:16 21/05/2026 |
| 18 |  Bitget |
SUI/USDT | $1.10 | $113,901,027 | 21:54:15 21/05/2026 |
| 19 |  Cofinex |
SUI/USDT | $1.10 | $113,752,207 | 22:00:15 21/05/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.10 | $100,158,286 | 22:00:17 21/05/2026 |
| 21 | Binance |
SUI/USDT | $1.10 | $95,703,075 | 21:56:54 21/05/2026 |
| 22 |  BTSE |
SUI/USDT | $1.10 | $83,914,845 | 21:57:15 21/05/2026 |
| 23 |  MSX |
SUI/USD | $1.10 | $83,085,576 | 22:03:17 21/05/2026 |
| 24 |  CEEX exchange |
SUI/USDT | $1.10 | $80,800,631 | 22:00:12 21/05/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $1.10 | $80,406,003 | 22:00:15 21/05/2026 |
| 26 |  BITmarkets |
SUI/USDT | $1.10 | $80,365,516 | 22:00:15 21/05/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $1.10 | $62,500,307 | 22:00:15 21/05/2026 |
| 28 |  Bitbase |
SUI/USDT | $1.09 | $61,558,089 | 21:30:11 21/05/2026 |
| 29 |  Echobit |
SUI/USDT | $1.10 | $60,922,801 | 21:57:16 21/05/2026 |
| 30 |  Websea |
SUI/USDT | $1.10 | $60,405,672 | 21:57:16 21/05/2026 |
| 31 | Bitbase |
SUI/USDT | $1.09 | $60,213,899 | 21:51:17 21/05/2026 |
| 32 |  Bitunix |
SUI/USDT | $1.10 | $55,977,862 | 21:57:21 21/05/2026 |
| 33 |  Hyperliquid |
SUI/USD | $1.10 | $53,731,858 | 21:54:26 21/05/2026 |
| 34 |  CrypFine |
SUI/USDT | $1.10 | $51,830,376 | 21:57:15 21/05/2026 |
| 35 |  Toobit |
SUI/USDT | $1.10 | $51,215,245 | 21:57:16 21/05/2026 |
| 36 |  ASTX |
SUI/USDT | $1.10 | $50,479,930 | 22:00:16 21/05/2026 |
| 37 |  WhiteBIT |
SUI/USDT | $1.10 | $49,112,498 | 21:57:15 21/05/2026 |
| 38 |  KTX |
SUI/USDT | $1.10 | $48,988,079 | 22:00:15 21/05/2026 |
| 39 |  BingX |
SUI/USDT | $1.10 | $47,961,771 | 21:57:16 21/05/2026 |
| 40 | BTCC |
SUI/USDT | $1.10 | $47,919,748 | 21:57:10 21/05/2026 |
| 41 |  4E |
SUI/USDT | $1.10 | $47,456,578 | 22:00:09 21/05/2026 |
| 42 |  Dmex |
SUI/USD | $1.10 | $47,335,112 | 22:03:16 21/05/2026 |
| 43 |  Zoomex |
SUI/USDT | $1.10 | $46,584,531 | 21:57:15 21/05/2026 |
| 44 |  XT.COM |
SUI/USDT | $1.10 | $40,606,687 | 21:57:38 21/05/2026 |
| 45 |  AstralX |
SUI/USDT | $1.10 | $39,506,579 | 21:57:19 21/05/2026 |
| 46 |  UZX |
SUI/USDT | $1.10 | $36,468,308 | 21:45:15 21/05/2026 |
| 47 | Binance |
SUI/USDC | $1.10 | $33,966,874 | 21:54:17 21/05/2026 |
| 48 |  Gate |
SUI/USDT | $1.10 | $33,839,492 | 21:54:19 21/05/2026 |
| 49 |  AscendEX |
SUI/USDT | $1.10 | $33,549,230 | 21:57:15 21/05/2026 |
| 50 |  LBank |
SUI/USDT | $1.10 | $33,540,276 | 21:57:16 21/05/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $1.10 | $33,193,649 | 21:57:00 21/05/2026 |
| 52 |  KuCoin |
SUI/USDT | $1.10 | $32,910,164 | 21:54:21 21/05/2026 |
| 53 |  DeepBook Protocol |
SUI/USDC | $1.10 | $32,722,679 | 21:57:12 21/05/2026 |
| 54 | Binance |
SUI/USDC | $1.10 | $32,410,126 | 21:56:54 21/05/2026 |
| 55 |  Hibt |
SUI/USDT | $1.10 | $31,600,408 | 21:45:12 21/05/2026 |
| 56 | AscendEX |
SUI/USDT | $1.10 | $30,574,700 | 21:57:10 21/05/2026 |
| 57 | OrangeX |
SUI/USDT | $1.10 | $30,380,275 | 21:54:11 21/05/2026 |
| 58 |  CoinP |
SUI/USDT | $1.10 | $30,064,615 | 22:00:15 21/05/2026 |
| 59 |  OneBullEx |
SUI/USDT | $1.10 | $29,692,415 | 22:00:27 21/05/2026 |
| 60 |  Hotcoin |
SUI/USDT | $1.10 | $29,229,666 | 21:57:17 21/05/2026 |
| 61 |  Upbit |
SUI/KRW | $1.09 | $28,546,254 | 21:56:53 21/05/2026 |
| 62 | Ourbit |
SUI/USDT | $1.09 | $27,340,834 | 21:51:09 21/05/2026 |
| 63 |  BitxEX |
SUI/USDT | $1.10 | $25,874,836 | 22:00:10 21/05/2026 |
| 64 | Toobit |
SUI/USDT | $1.10 | $25,243,005 | 21:57:07 21/05/2026 |
| 65 | XT.COM |
SUI/USDT | $1.10 | $24,740,591 | 21:57:12 21/05/2026 |
| 66 | LBank |
SUI/USDT | $1.10 | $24,283,248 | 21:57:08 21/05/2026 |
| 67 |  Phemex |
SUI/USDT | $1.10 | $22,811,725 | 21:57:18 21/05/2026 |
| 68 | CrypFine |
SUI/USDT | $1.10 | $22,698,415 | 21:57:11 21/05/2026 |
| 69 |  BlockFin |
SUI/USDT | $1.10 | $22,434,734 | 22:00:15 21/05/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $1.10 | $22,069,492 | 22:00:15 21/05/2026 |
| 71 |  Grvt |
SUI/USDT | $1.11 | $21,783,138 | 16:45:16 21/05/2026 |
| 72 |  Poloniex |
SUI/USDT | $1.10 | $21,111,255 | 21:59:53 21/05/2026 |
| 73 |  Gems Trade |
SUI/USDT | $1.10 | $21,043,561 | 22:00:15 21/05/2026 |
| 74 |  OKX |
SUI/USDT | $1.10 | $21,019,618 | 21:56:23 21/05/2026 |
| 75 |  Bitbaby |
SUI/USDT | $1.10 | $20,959,595 | 22:00:16 21/05/2026 |
| 76 |  Coinlocally |
SUI/USDT | $1.10 | $20,713,666 | 22:00:16 21/05/2026 |
| 77 |  HTX |
SUI/USDT | $1.10 | $20,620,942 | 21:59:54 21/05/2026 |
| 78 |  YEX |
SUI/USDT | $1.10 | $20,216,000 | 22:00:16 21/05/2026 |
| 79 |  Kraken |
SUI/USD | $1.10 | $19,650,723 | 21:59:53 21/05/2026 |
| 80 |  KCEX |
SUI/USDT | $1.10 | $19,523,191 | 21:57:15 21/05/2026 |
| 81 |  BloFin |
SUI/USDT | $1.10 | $18,763,654 | 21:54:20 21/05/2026 |
| 82 |  CZR Exchange |
SUI/USDT | $1.10 | $18,140,645 | 22:00:17 21/05/2026 |
| 83 | KuCoin |
SUI/USDT | $1.10 | $17,924,586 | 21:56:53 21/05/2026 |
| 84 |  BitradeX |
SUI/USDT | $1.10 | $17,760,992 | 21:48:11 21/05/2026 |
| 85 | Gate |
SUI/USDT | $1.10 | $17,758,153 | 21:56:54 21/05/2026 |
| 86 | Tapbit |
SUI/USDT | $1.10 | $17,439,297 | 21:57:07 21/05/2026 |
| 87 | Bybit |
SUI/USDT | $1.10 | $17,436,248 | 21:54:08 21/05/2026 |
| 88 | Coinlocally |
SUI/USDT | $1.10 | $17,112,234 | 22:00:09 21/05/2026 |
| 89 | Biconomy.com |
SUI/USDT | $1.10 | $16,700,718 | 21:57:10 21/05/2026 |
| 90 | Websea |
SUI/USDT | $1.10 | $15,494,638 | 21:57:15 21/05/2026 |
| 91 |  BitMart |
SUI/USDT | $1.10 | $15,447,813 | 21:57:16 21/05/2026 |
| 92 |  CoinUp.io |
SUI/USDT | $1.10 | $15,090,664 | 21:48:10 21/05/2026 |
| 93 |  YUBIT |
SUI/USDT | $1.10 | $14,976,788 | 21:57:11 21/05/2026 |
| 94 | WhiteBIT |
SUI/USDT | $1.10 | $14,628,410 | 21:57:08 21/05/2026 |
| 95 |  BitTap |
SUI/USDT | $1.10 | $14,586,193 | 22:00:17 21/05/2026 |
| 96 |  EagleX |
SUI/USDT | $1.10 | $14,477,501 | 22:00:08 21/05/2026 |
| 97 | YEX |
SUI/USDT | $1.10 | $14,129,402 | 22:00:09 21/05/2026 |
| 98 |  Coinbase International Exchange |
SUI/USDC | $1.10 | $14,046,946 | 22:00:16 21/05/2026 |
| 99 | BVOX |
SUI/USDT | $1.10 | $14,034,949 | 21:57:10 21/05/2026 |
| 100 | Bitget |
SUI/USDT | $1.10 | $13,899,542 | 21:54:10 21/05/2026 |
| 101 |  EasiCoin |
SUI/USDT | $1.10 | $13,722,715 | 22:00:16 21/05/2026 |
| 102 | CoinP |
SUI/USDT | $1.10 | $13,205,148 | 22:00:08 21/05/2026 |
| 103 | BitMart |
SUI/USDT | $1.10 | $13,072,453 | 21:57:09 21/05/2026 |
| 104 |  Coinstore |
SUI/USDT | $1.10 | $12,032,502 | 21:57:08 21/05/2026 |
| 105 | HTX |
SUI/USDT | $1.10 | $11,947,096 | 21:54:17 21/05/2026 |
| 106 | YUBIT |
SUI/USDT | $1.10 | $11,103,676 | 21:57:15 21/05/2026 |
| 107 |  DigiFinex |
SUI/USDT | $1.10 | $11,082,032 | 21:57:07 21/05/2026 |
| 108 | CoinW |
SUI/USDT | $1.10 | $10,963,296 | 21:57:11 21/05/2026 |
| 109 | EagleX |
SUI/USDT | $1.10 | $10,654,849 | 22:00:15 21/05/2026 |
| 110 |  Bitcastle |
SUI/USDT | $1.10 | $10,000,174 | 22:00:13 21/05/2026 |
| 111 | ASTX |
SUI/USDT | $1.10 | $9,602,015 | 22:00:08 21/05/2026 |
| 112 |  AEGET |
SUI/USDT | $1.10 | $9,601,645 | 22:00:10 21/05/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $1.10 | $9,192,463 | 21:59:34 21/05/2026 |
| 114 | Binance |
SUI/USD | $1.10 | $9,022,909 | 21:54:51 21/05/2026 |
| 115 |  Millionero |
SUI/USDT | $1.10 | $8,974,421 | 22:00:08 21/05/2026 |
| 116 |  WOO X Pro |
SUI/USDT | $1.10 | $8,490,357 | 22:00:16 21/05/2026 |
| 117 | Biconomy.com |
SUI/USDC | $1.10 | $8,385,755 | 21:57:10 21/05/2026 |
| 118 | XT.COM |
SUI/USD | $1.10 | $8,222,643 | 21:57:38 21/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.10 | $7,833,445 | 21:57:17 21/05/2026 |
| 120 |  Extended |
SUI/USD | $1.10 | $7,473,341 | 22:03:16 21/05/2026 |
| 121 | BlockFin |
SUI/USDT | $1.10 | $7,266,236 | 22:00:08 21/05/2026 |
| 122 |  MGBX |
SUI/USDT | $1.10 | $7,123,599 | 21:57:16 21/05/2026 |
| 123 |  EdgeX |
SUI/USD | $1.10 | $6,959,512 | 22:03:15 21/05/2026 |
| 124 | Bitbase |
SUI/USDC | $1.09 | $6,934,661 | 21:30:11 21/05/2026 |
| 125 | Toobit |
SUI/USDC | $1.10 | $6,849,011 | 21:57:16 21/05/2026 |
| 126 | XT.COM |
SUI/USDC | $1.10 | $6,479,367 | 21:57:12 21/05/2026 |
| 127 | Phemex |
SUI/USD | $1.10 | $6,415,922 | 21:57:18 21/05/2026 |
| 128 |  ApeX Omni |
SUI/USDT | $1.10 | $6,260,998 | 22:00:16 21/05/2026 |
| 129 |  idax exchange |
SUI/USDT | $1.10 | $6,156,360 | 22:00:17 21/05/2026 |
| 130 |  WHXEX |
SUI/USDT | $1.10 | $6,155,693 | 21:57:16 21/05/2026 |
| 131 |  Pionex |
SUI/USDT | $1.10 | $6,098,390 | 21:57:08 21/05/2026 |
| 132 |  Bluefin |
SUI/USDC | $1.10 | $6,040,522 | 21:59:06 21/05/2026 |
| 133 |  Bithumb |
SUI/KRW | $1.09 | $6,002,703 | 21:59:53 21/05/2026 |
| 134 |  Cetus |
USDC/SUI | $0.9959 | $5,951,910 | 21:59:06 21/05/2026 |
| 135 |  Picol |
SUI/USDT | $1.10 | $5,383,099 | 22:00:08 21/05/2026 |
| 136 |  Bitvavo |
SUI/EUR | $1.10 | $5,304,751 | 21:57:08 21/05/2026 |
| 137 |  WEEX |
SUI/USDT | $1.10 | $5,234,470 | 21:57:08 21/05/2026 |
| 138 | AstralX |
SUI/USDT | $1.10 | $5,007,320 | 21:54:19 21/05/2026 |
| 139 | MEXC |
SUI/USDT | $1.10 | $4,940,535 | 21:54:10 21/05/2026 |
| 140 |  XXKK |
SUI/USDT | $1.10 | $4,877,136 | 22:00:10 21/05/2026 |
| 141 | CZR Exchange |
SUI/USDT | $1.10 | $4,761,513 | 22:00:13 21/05/2026 |
| 142 | Millionero |
SUI/USDT | $1.10 | $4,587,001 | 22:00:15 21/05/2026 |
| 143 | Koinbay |
SUI/USDC | $1.10 | $4,261,576 | 21:48:08 21/05/2026 |
| 144 | BloFin |
SUI/USDT | $1.10 | $4,220,917 | 21:57:08 21/05/2026 |
| 145 | BlockFin |
SUI/USDC | $1.10 | $4,199,322 | 22:00:08 21/05/2026 |
| 146 | WhiteBIT |
SUI/WBT | $1.10 | $4,196,892 | 21:57:08 21/05/2026 |
| 147 | Binance |
SUI/JPY | $1.10 | $3,957,762 | 21:56:54 21/05/2026 |
| 148 | Bitunix |
SUI/USDT | $1.10 | $3,864,783 | 21:45:10 21/05/2026 |
| 149 | KCEX |
SUI/USDC | $1.10 | $3,681,484 | 21:57:15 21/05/2026 |
| 150 |  EVEDEX |
SUI/USD | $1.10 | $3,611,312 | 22:03:15 21/05/2026 |
| 151 |  Bit2Me |
SUI/USDC | $1.10 | $3,564,884 | 21:57:07 21/05/2026 |
| 152 |  Aster |
SUI/USDT | $1.10 | $3,511,174 | 21:54:15 21/05/2026 |
| 153 | Pionex |
SUI/USDT | $1.10 | $3,494,542 | 21:57:16 21/05/2026 |
| 154 | BingX |
SUI/USDT | $1.10 | $3,365,424 | 21:57:11 21/05/2026 |
| 155 | Phemex |
SUI/USDT | $1.10 | $3,329,836 | 21:57:12 21/05/2026 |
| 156 | Bitbaby |
SUI/USDT | $1.10 | $3,290,620 | 22:00:12 21/05/2026 |
| 157 |  Momentum |
SUI/USDC | $1.10 | $3,217,795 | 21:59:01 21/05/2026 |
| 158 | Binance |
SUI/U | $1.10 | $3,075,610 | 21:56:54 21/05/2026 |
| 159 | AEGET |
SUI/USDT | $1.10 | $2,929,960 | 22:00:19 21/05/2026 |
| 160 | Cetus |
USDC/SUI | $0.9982 | $2,862,308 | 21:59:33 21/05/2026 |
| 161 | Bitcastle |
SUI/USDT | $1.10 | $2,713,848 | 22:00:20 21/05/2026 |
| 162 |  BitKan |
SUI/USDT | $1.10 | $2,608,498 | 22:00:12 21/05/2026 |
| 163 | BloFin |
SUI/USDC | $1.10 | $2,509,114 | 21:57:08 21/05/2026 |
| 164 | Kraken |
SUI/EUR | $1.10 | $2,458,904 | 21:59:53 21/05/2026 |
| 165 | Bit2Me |
SUI/EUR | $1.10 | $2,431,107 | 21:57:07 21/05/2026 |
| 166 |  Backpack Exchange |
SUI/USDC | $1.10 | $2,403,049 | 21:57:16 21/05/2026 |
| 167 | WOO X Pro |
SUI/USD | $1.10 | $2,345,468 | 22:00:16 21/05/2026 |
| 168 | Binance |
SUI/USD1 | $1.10 | $2,278,514 | 21:56:54 21/05/2026 |
| 169 | YEX |
SUI/USD | $1.10 | $2,265,748 | 22:00:16 21/05/2026 |
| 170 |  Bitrue |
SUI/XRP | $1.10 | $2,247,109 | 21:57:10 21/05/2026 |
| 171 | Hotcoin |
SUI/USDT | $1.10 | $2,236,893 | 21:57:08 21/05/2026 |
| 172 | Binance |
SUI/TRY | $1.10 | $2,207,148 | 21:56:54 21/05/2026 |
| 173 | VOOX Exchange |
SUI/USDT | $1.10 | $2,194,338 | 21:57:07 21/05/2026 |
| 174 |  Bitstamp by Robinhood |
SUI/USD | $1.10 | $2,138,181 | 21:59:53 21/05/2026 |
| 175 |  LeveX |
SUI/USDT | $1.10 | $2,130,364 | 22:00:15 21/05/2026 |
| 176 | Hibt |
SUI/USDC | $1.10 | $2,123,626 | 21:45:12 21/05/2026 |
| 177 | BTSE |
SUI/USDT | $1.10 | $2,091,829 | 21:57:07 21/05/2026 |
| 178 | B2Z Exchange |
SUI/USD | $1.10 | $2,069,455 | 22:00:12 21/05/2026 |
| 179 | BITmarkets |
SUI/USD | $1.10 | $2,069,274 | 22:00:09 21/05/2026 |
| 180 | BITmarkets |
SUI/USDT | $1.10 | $2,005,512 | 22:00:09 21/05/2026 |
| 181 | B2Z Exchange |
SUI/USDT | $1.10 | $2,005,094 | 22:00:12 21/05/2026 |
| 182 | BitxEX |
SUI/USDT | $1.10 | $2,003,786 | 22:00:16 21/05/2026 |
| 183 |  Lighter |
SUI/USDC | $1.10 | $1,944,820 | 21:57:15 21/05/2026 |
| 184 | Bybit |
SUI/USDC | $1.10 | $1,775,435 | 21:54:08 21/05/2026 |
| 185 | Koinbay |
SUI/USDT | $1.10 | $1,765,281 | 21:48:08 21/05/2026 |
| 186 |  KlicklX |
SUI/USDT | $1.10 | $1,764,387 | 22:00:13 21/05/2026 |
| 187 |  PointPay |
SUI/USDT | $1.10 | $1,737,299 | 21:57:11 21/05/2026 |
| 188 | 4E |
SUI/USDT | $1.10 | $1,718,404 | 22:00:15 21/05/2026 |
| 189 |  CoinEx |
SUI/USDT | $1.10 | $1,665,654 | 21:59:53 21/05/2026 |
| 190 |  Antarctic |
SUI/USDT | $1.10 | $1,608,197 | 22:03:22 21/05/2026 |
| 191 | KCEX |
SUI/USDC | $1.10 | $1,560,776 | 21:57:12 21/05/2026 |
| 192 | Bybit |
SUI/USD | $1.10 | $1,537,611 | 21:54:16 21/05/2026 |
| 193 | Bitrue |
SUI/USDT | $1.10 | $1,531,930 | 21:57:10 21/05/2026 |
| 194 |  Binance TR |
SUI/TRY | $1.10 | $1,490,158 | 21:57:09 21/05/2026 |
| 195 | KCEX |
SUI/USDT | $1.10 | $1,468,973 | 21:57:12 21/05/2026 |
| 196 | Hotcoin |
SUI/USD | $1.10 | $1,423,727 | 21:57:17 21/05/2026 |
| 197 | Bitrue |
SUI/USDT | $1.10 | $1,416,823 | 21:57:17 21/05/2026 |
| 198 |  CoinTR |
SUI/USDT | $1.10 | $1,382,312 | 22:00:12 21/05/2026 |
| 199 |  TruBit Pro Exchange |
SUI/USDT | $1.10 | $1,335,615 | 22:00:07 21/05/2026 |
| 200 | BitradeX |
SUI/USDT | $1.10 | $1,295,943 | 21:48:15 21/05/2026 |
| 201 | Bitget |
SUI/USD | $1.10 | $1,191,641 | 21:54:15 21/05/2026 |
| 202 | WhiteBIT |
SUI/USDC | $1.10 | $1,187,791 | 21:57:08 21/05/2026 |
| 203 | Cofinex |
SUI/USD | $1.10 | $1,180,464 | 22:00:15 21/05/2026 |
| 204 |  SunX |
SUI/USDT | $1.11 | $1,149,997 | 22:03:17 21/05/2026 |
| 205 | Phemex |
SUI/USDC | $1.10 | $1,148,709 | 21:57:18 21/05/2026 |
| 206 | Bitbaby |
SUI/USDC | $1.10 | $1,129,599 | 22:00:12 21/05/2026 |
| 207 |  Tebbit |
SUI/USDT | $1.10 | $1,077,031 | 22:00:18 21/05/2026 |
| 208 | CoinTR |
SUI/TRY | $1.10 | $1,063,265 | 22:00:12 21/05/2026 |
| 209 |  ZKE |
SUI/USDT | $1.10 | $1,057,173 | 22:00:13 21/05/2026 |
| 210 |  BitMEX |
SUI/USDT | $1.09 | $1,056,703 | 21:57:16 21/05/2026 |
| 211 | Bitrue |
SUI/RLUSD | $1.10 | $1,053,751 | 21:57:10 21/05/2026 |
| 212 | Bitrue |
SUI/USD1 | $1.10 | $1,048,493 | 21:57:10 21/05/2026 |
| 213 | XT.COM |
SUI/USD1 | $1.10 | $1,025,325 | 21:57:12 21/05/2026 |
| 214 | Binance |
SUI/EUR | $1.10 | $1,017,846 | 21:56:54 21/05/2026 |
| 215 |  BitDelta |
SUI/USDT | $1.10 | $988,964 | 22:00:11 21/05/2026 |
| 216 | WhiteBIT |
SUI/EUR | $1.10 | $950,248 | 21:57:08 21/05/2026 |
| 217 | Pionex |
SUI/BTC | $1.10 | $905,526 | 21:57:16 21/05/2026 |
| 218 |  ADEN |
SUI/USDT | $1.10 | $873,970 | 22:03:47 21/05/2026 |
| 219 | Bluefin |
DEEP/SUI | $0.03401 | $867,787 | 21:59:20 21/05/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $1.10 | $860,625 | 21:57:11 21/05/2026 |
| 221 | LeveX |
SUI/USDT | $1.10 | $851,578 | 22:00:09 21/05/2026 |
| 222 |  Coincall |
SUI/USD | $1.10 | $826,510 | 22:00:16 21/05/2026 |
| 223 | Cetus |
DEEP/SUI | $0.03399 | $823,950 | 21:59:18 21/05/2026 |
| 224 | WhiteBIT |
SUI/TRY | $1.10 | $815,243 | 21:57:08 21/05/2026 |
| 225 | Binance |
SUI/BTC | $1.10 | $809,724 | 21:56:54 21/05/2026 |
| 226 | BingX |
SUI/USDC | $1.10 | $772,097 | 21:57:11 21/05/2026 |
| 227 |  VinDAX |
SUI/USDT | $1.10 | $759,152 | 22:00:11 21/05/2026 |
| 228 | Gate |
SUI/USDC | $1.10 | $746,932 | 21:56:24 21/05/2026 |
| 229 | Backpack Exchange |
SUI/USDC | $1.10 | $698,322 | 21:57:11 21/05/2026 |
| 230 | Cetus |
DEEP/SUI | $0.03399 | $669,285 | 21:59:27 21/05/2026 |
| 231 | MEXC |
SUI/USD | $1.10 | $668,045 | 21:54:16 21/05/2026 |
| 232 |  Nivex |
SUI/USDT | $1.08 | $662,501 | 22:00:07 21/05/2026 |
| 233 | Cofinex |
SUI/USDC | $1.10 | $656,948 | 22:00:15 21/05/2026 |
| 234 | Bitrue |
SUI/USDC | $1.10 | $643,352 | 21:57:10 21/05/2026 |
| 235 | Bitunix |
SUI/USD | $1.10 | $617,581 | 21:57:21 21/05/2026 |
| 236 | Binance |
SUI/FDUSD | $1.10 | $615,252 | 21:56:54 21/05/2026 |
| 237 | Crypto.com Exchange |
SUI/USDT | $1.10 | $590,112 | 21:57:11 21/05/2026 |
| 238 |  Dex-Trade |
SUI/USDT | $1.10 | $564,929 | 21:54:11 21/05/2026 |
| 239 |  Paribu |
SUI/TRY | $1.10 | $555,517 | 21:59:53 21/05/2026 |
| 240 | Cetus |
WAL/SUI | $0.06778 | $522,399 | 21:59:44 21/05/2026 |
| 241 |  BYDFi |
SUI/USDT | $1.10 | $515,459 | 22:00:15 21/05/2026 |
| 242 | Millionero |
SUI/USDC | $1.10 | $496,863 | 22:00:08 21/05/2026 |
| 243 |  Bitbank |
SUI/JPY | $1.10 | $494,494 | 21:57:11 21/05/2026 |
| 244 |  AlphaX |
SUI/USDT | $1.10 | $421,926 | 22:00:17 21/05/2026 |
| 245 | Bitunix |
SUI/USDC | $1.10 | $394,957 | 21:57:21 21/05/2026 |
| 246 |  Coinone |
SUI/KRW | $1.08 | $381,973 | 21:56:54 21/05/2026 |
| 247 |  Binance TH |
SUI/USDT | $1.10 | $375,994 | 21:57:11 21/05/2026 |
| 248 | MEXC |
SUI/USDC | $1.10 | $375,000 | 21:54:16 21/05/2026 |
| 249 | Crypto.com Exchange |
SUI/USD | $1.12 | $361,940 | 16:30:16 21/05/2026 |
| 250 | PointPay |
SUI/USDC | $1.10 | $354,984 | 21:57:11 21/05/2026 |
| 251 | Hyperliquid |
hyna:SUI/USD | $1.10 | $347,631 | 21:54:26 21/05/2026 |
| 252 |  PrimeXBT |
SUI/USDT | $1.10 | $347,246 | 22:00:16 21/05/2026 |
| 253 |  Pacifica |
SUI/USD | $1.10 | $347,151 | 22:03:15 21/05/2026 |
| 254 | BYDFi |
SUI/USDT | $1.10 | $329,506 | 22:00:08 21/05/2026 |
| 255 | BYDFi |
SUI/USDC | $1.10 | $326,862 | 22:00:15 21/05/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $1.10 | $314,540 | 21:57:11 21/05/2026 |
| 257 | Bluefin |
WAL/SUI | $0.06800 | $306,815 | 21:48:45 21/05/2026 |
| 258 |  Bitfinex |
SUI/USD | $1.10 | $297,570 | 21:59:53 21/05/2026 |
| 259 | Cetus |
BUCK/SUI | $0.9974 | $291,015 | 21:59:36 21/05/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $1.10 | $279,534 | 22:00:08 21/05/2026 |
| 261 | Bitget |
SUI/USDC | $1.10 | $278,371 | 21:54:10 21/05/2026 |
| 262 | DeepBook Protocol |
DEEP/SUI | $0.03420 | $277,860 | 21:57:12 21/05/2026 |
| 263 |  BitStorage |
SUI/USDT | $1.10 | $277,606 | 22:00:12 21/05/2026 |
| 264 | Bluefin |
SUI/USDsui | $1.10 | $276,423 | 21:59:04 21/05/2026 |
| 265 | Cetus |
CETUS/SUI | $0.02677 | $269,502 | 21:57:09 21/05/2026 |
| 266 | Cetus |
USDsui/SUI | $0.9976 | $260,317 | 21:59:01 21/05/2026 |
| 267 |  EXMO.ME |
SUI/USDT | $1.10 | $255,088 | 22:00:08 21/05/2026 |
| 268 |  EXMO |
SUI/USDT | $1.10 | $253,484 | 21:54:08 21/05/2026 |
| 269 |  GroveX |
SUI/USDT | $1.10 | $251,995 | 22:00:08 21/05/2026 |
| 270 | Bitfinex |
SUI/USDT | $1.10 | $248,222 | 21:57:15 21/05/2026 |
| 271 |  Bitazza |
SUI/USDT | $1.10 | $242,456 | 22:00:08 21/05/2026 |
| 272 |  Bybit EU |
SUI/USDC | $1.10 | $236,316 | 21:57:11 21/05/2026 |
| 273 | Bitfinex |
SUI/USDT | $1.10 | $227,756 | 21:59:53 21/05/2026 |
| 274 | BtcTurk | Kripto |
SUI/USDT | $1.11 | $220,464 | 21:57:11 21/05/2026 |
| 275 | SunX |
SUI/USDT | $1.10 | $206,962 | 22:00:19 21/05/2026 |
| 276 |  CEX.IO |
SUI/USD | $1.10 | $203,899 | 21:54:12 21/05/2026 |
| 277 | B2Z Exchange |
SUI/USDC | $1.10 | $194,887 | 22:00:12 21/05/2026 |
| 278 | BITmarkets |
SUI/USDC | $1.10 | $194,836 | 22:00:09 21/05/2026 |
| 279 | LeveX |
SUI/USDC | $1.10 | $183,541 | 22:00:15 21/05/2026 |
| 280 | Cofinex |
SUI/USDT | $1.10 | $174,997 | 22:00:07 21/05/2026 |
| 281 | Kraken |
SUI/GBP | $1.09 | $171,913 | 21:59:53 21/05/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $1.10 | $169,500 | 22:00:16 21/05/2026 |
| 283 | KuCoin |
SUI/USDC | $1.10 | $169,490 | 21:54:21 21/05/2026 |
| 284 | OKX |
SUI/USD | $1.10 | $165,555 | 21:56:23 21/05/2026 |
| 285 | BitMEX |
SUI/USD | $1.10 | $162,026 | 21:57:16 21/05/2026 |
| 286 |  OKJ |
SUI/JPY | $1.10 | $157,416 | 21:57:07 21/05/2026 |
| 287 | DeepBook Protocol |
WAL/SUI | $0.06794 | $155,876 | 21:57:12 21/05/2026 |
| 288 |  Indodax |
SUI/IDR | $1.10 | $155,361 | 21:59:54 21/05/2026 |
| 289 | Gate |
SUI/USD1 | $1.10 | $154,106 | 21:56:54 21/05/2026 |
| 290 |  Bullish |
SUI/USDC | $1.10 | $149,282 | 22:00:08 21/05/2026 |
| 291 |  BigONE |
SUI/USDT | $1.10 | $138,311 | 21:57:08 21/05/2026 |
| 292 |  Bitcoiva |
SUI/INR | $1.11 | $135,066 | 22:00:09 21/05/2026 |
| 293 |  Ulink |
SUI/USDT | $1.97 | $131,597 | 22:00:19 21/05/2026 |
| 294 |  Binance.US |
SUI/USDT | $1.10 | $125,160 | 21:59:53 21/05/2026 |
| 295 | OKX |
SUI/TRY | $1.10 | $124,597 | 21:56:53 21/05/2026 |
| 296 | Bitget |
SUI/EUR | $1.10 | $122,024 | 21:54:10 21/05/2026 |
| 297 | EXMO.ME |
SUI/USDC | $1.10 | $115,613 | 22:00:08 21/05/2026 |
| 298 | EXMO |
SUI/USDC | $1.10 | $114,841 | 21:54:08 21/05/2026 |
| 299 | Cetus |
WAL/SUI | $0.06773 | $111,518 | 21:37:13 21/05/2026 |
| 300 |  Foxbit |
SUI/BRL | $1.10 | $110,196 | 22:00:11 21/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 21/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,630,536 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.