Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,381,571,813,703 Khối lượng (24h): $95,136,387,287 Thị phần: BTC: 58.6%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #25 21:33:00 12/03/2026
Giá Sui (SUI)
$0.9672 -1.17%
0.00001385 BTC 26,173 VND
Thấp: $0.9586 Cao: $0.9975

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9753 $562,419,208 20:57:17 12/03/2026
2 COINSPACE COINSPACE SUI/USDT $0.9785 $199,020,270 21:00:11 12/03/2026
3 Binance Binance SUI/USDT $0.9762 $194,825,547 20:54:16 12/03/2026
4 MEXC MEXC SUI/USDT $0.9748 $176,135,781 20:57:16 12/03/2026
5 OrangeX OrangeX SUI/USDT $0.9759 $147,433,571 20:54:15 12/03/2026
6 Ju.com Ju.com SUI/USDT $0.9759 $137,349,774 20:54:20 12/03/2026
7 Batonex Batonex SUI/USDT $0.9752 $127,069,195 20:57:16 12/03/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,592,292 21:00:15 12/03/2026
9 Tapbit Tapbit SUI/USDT $0.9742 $111,578,186 20:57:15 12/03/2026
10 IBIT Global IBIT Global SUI/USDT $0.9752 $97,317,520 20:57:17 12/03/2026
11 BVOX BVOX SUI/USDT $0.9751 $90,230,368 20:57:15 12/03/2026
12 CoinW CoinW SUI/USDT $0.9752 $88,092,160 20:57:16 12/03/2026
13 BTCC BTCC SUI/USDT $0.9739 $85,897,120 20:57:17 12/03/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.9755 $82,038,287 20:57:16 12/03/2026
15 BTSE BTSE SUI/USDT $0.9751 $82,002,128 20:57:15 12/03/2026
16 BITmarkets BITmarkets SUI/USDT $0.9778 $78,322,940 21:00:15 12/03/2026
17 Bybit Bybit SUI/USDT $0.9773 $73,502,378 20:51:16 12/03/2026
18 OKX OKX SUI/USDT $0.9735 $60,741,902 20:53:38 12/03/2026
19 BiKing BiKing SUI/USDT $0.9783 $59,979,527 21:00:18 12/03/2026
20 Hotcoin Hotcoin SUI/USDT $0.9746 $58,243,601 20:57:18 12/03/2026
21 KTX KTX SUI/USDT $0.9781 $56,631,795 21:00:16 12/03/2026
22 KTX KTX SUI/USDT $0.9781 $51,792,618 21:00:11 12/03/2026
23 Dmex Dmex SUI/USD $0.9834 $45,052,280 21:03:16 12/03/2026
24 BTDUex BTDUex SUI/USDT $0.9753 $43,252,111 20:57:10 12/03/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.9737 $43,021,104 20:57:15 12/03/2026
26 Bitget Bitget SUI/USDT $0.9762 $41,025,921 20:54:16 12/03/2026
27 Cofinex Cofinex SUI/USDT $0.9783 $40,805,235 21:00:15 12/03/2026
28 Binance Binance SUI/USDT $0.9751 $35,762,597 20:56:54 12/03/2026
29 CoinP CoinP SUI/USDT $0.9782 $31,047,579 21:00:15 12/03/2026
30 Echobit Echobit SUI/USDT $0.9751 $30,393,236 20:57:16 12/03/2026
31 AscendEX AscendEX SUI/USDT $0.9754 $30,105,863 20:57:08 12/03/2026
32 Websea Websea SUI/USDT $0.9770 $28,610,437 20:54:08 12/03/2026
33 CrypFine CrypFine SUI/USDT $0.9754 $28,454,920 20:57:19 12/03/2026
34 Toobit Toobit SUI/USDT $0.9748 $28,264,845 20:57:16 12/03/2026
35 Hibt Hibt SUI/USDT $0.9766 $28,076,570 20:54:29 12/03/2026
36 Coinlocally Coinlocally SUI/USDT $0.9752 $27,479,298 20:57:16 12/03/2026
37 Websea Websea SUI/USDT $0.9781 $27,445,811 21:00:17 12/03/2026
38 Phemex Phemex SUI/USDT $0.9751 $27,269,275 20:57:15 12/03/2026
39 YEX YEX SUI/USDT $0.9752 $26,995,714 20:57:16 12/03/2026
40 Gate Gate SUI/USDT $0.9760 $26,491,073 20:54:19 12/03/2026
41 OrangeX OrangeX SUI/USDT $0.9768 $26,006,432 20:54:09 12/03/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.9763 $24,975,748 20:54:15 12/03/2026
43 Zoomex Zoomex SUI/USDT $0.9760 $24,344,943 20:54:15 12/03/2026
44 AstralX AstralX SUI/USDT $0.9789 $24,329,955 21:00:11 12/03/2026
45 CEEX exchange CEEX exchange SUI/USDT $0.9786 $23,866,921 21:00:10 12/03/2026
46 EasiCoin EasiCoin SUI/USDT $0.9782 $23,378,315 21:00:16 12/03/2026
47 Phemex Phemex SUI/USD $0.9758 $22,703,694 20:57:15 12/03/2026
48 Bitunix Bitunix SUI/USDT $0.9764 $22,658,358 20:54:15 12/03/2026
49 BitMart BitMart SUI/USDT $0.9739 $22,110,446 20:57:15 12/03/2026
50 Binance Binance SUI/USDC $0.9753 $20,751,512 20:56:54 12/03/2026
51 Grvt Grvt SUI/USDT $0.9752 $19,397,457 20:57:16 12/03/2026
52 NovaEx NovaEx SUI/USDT $0.9783 $18,874,287 21:00:16 12/03/2026
53 MEXC MEXC SUI/USDT $0.9755 $18,626,312 20:57:09 12/03/2026
54 XXKK XXKK SUI/USDT $0.9770 $18,594,456 20:54:07 12/03/2026
55 Biconomy.com Biconomy.com SUI/USDT $0.9761 $18,386,344 20:54:15 12/03/2026
56 LBank LBank SUI/USDT $0.9762 $17,888,313 20:54:16 12/03/2026
57 BTCC BTCC SUI/USDT $0.9718 $17,875,579 20:57:09 12/03/2026
58 4E 4E SUI/USDT $0.9789 $17,661,027 21:00:12 12/03/2026
59 Ourbit Ourbit SUI/USDT $0.9761 $17,602,577 20:54:15 12/03/2026
60 Binance Binance SUI/USDC $0.9759 $17,556,501 20:54:16 12/03/2026
61 BitGW Exchange BitGW Exchange SUI/USDT $0.9790 $17,399,168 21:00:13 12/03/2026
62 idax exchange idax exchange SUI/USDT $0.9749 $17,205,668 20:57:17 12/03/2026
63 WHXEX WHXEX SUI/USDT $0.9783 $17,179,145 21:00:16 12/03/2026
64 Gems Trade Gems Trade SUI/USDT $0.9759 $15,814,703 20:57:19 12/03/2026
65 OKX OKX SUI/USDT $0.9751 $15,805,587 20:56:53 12/03/2026
66 CoinUp.io CoinUp.io SUI/USDT $0.9756 $15,673,403 20:57:10 12/03/2026
67 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9755 $15,377,547 20:57:10 12/03/2026
68 UZX UZX SUI/USDT $0.9748 $15,062,907 20:57:15 12/03/2026
69 KuCoin KuCoin SUI/USDT $0.9771 $14,609,734 20:54:19 12/03/2026
70 OneBullEx OneBullEx SUI/USDT $0.9814 $14,481,550 20:45:21 12/03/2026
71 KlicklX KlicklX SUI/USDT $0.9766 $14,469,219 21:00:09 12/03/2026
72 HTX HTX SUI/USDT $0.9781 $13,544,836 20:59:54 12/03/2026
73 Coinbase Exchange Coinbase Exchange SUI/USD $0.9728 $13,381,865 20:56:30 12/03/2026
74 WhiteBIT WhiteBIT SUI/USDT $0.9746 $13,318,201 20:57:08 12/03/2026
75 Hyperliquid Hyperliquid SUI/USD $0.9754 $13,302,405 20:57:26 12/03/2026
76 BitMart BitMart SUI/USDT $0.9753 $13,047,638 20:57:12 12/03/2026
77 Hibt Hibt SUI/USDT $0.9754 $11,873,777 20:57:10 12/03/2026
78 BitradeX BitradeX SUI/USDT $0.9783 $11,689,790 21:00:16 12/03/2026
79 BlockFin BlockFin SUI/USDT $0.9756 $11,446,811 20:57:25 12/03/2026
80 AscendEX AscendEX SUI/USDT $0.9770 $10,921,430 20:54:15 12/03/2026
81 CoinP CoinP SUI/USDT $0.9789 $10,487,306 21:00:11 12/03/2026
82 Ourbit Ourbit SUI/USDT $0.9736 $10,454,854 20:48:12 12/03/2026
83 Poloniex Poloniex SUI/USDT $0.9819 $10,265,101 20:59:53 12/03/2026
84 Aivora Exchange Aivora Exchange SUI/USDT $0.9783 $10,220,416 21:00:17 12/03/2026
85 CoinW CoinW SUI/USDT $0.9817 $10,149,697 20:45:10 12/03/2026
86 BitbabyExchange BitbabyExchange SUI/USDT $0.9730 $10,147,423 20:48:24 12/03/2026
87 YUBIT YUBIT SUI/USDT $0.9756 $9,282,173 20:57:15 12/03/2026
88 EagleX EagleX SUI/USDT $0.9782 $9,265,933 21:00:15 12/03/2026
89 BloFin BloFin SUI/USDT $0.9762 $8,798,185 20:54:17 12/03/2026
90 GroveX GroveX SUI/USDT $0.9805 $8,663,401 21:00:10 12/03/2026
91 KCEX KCEX SUI/USDT $0.9748 $8,609,466 20:57:15 12/03/2026
92 BVOX BVOX SUI/USDT $0.9754 $8,492,272 20:57:13 12/03/2026
93 Binance Binance SUI/USD $0.9763 $8,199,253 20:54:51 12/03/2026
94 CrypFine CrypFine SUI/USDT $0.9789 $8,180,794 21:00:15 12/03/2026
95 KuCoin KuCoin SUI/USDT $0.9750 $8,174,018 20:56:53 12/03/2026
96 Coinlocally Coinlocally SUI/USDT $0.9787 $8,131,867 21:00:11 12/03/2026
97 Upbit Upbit SUI/KRW $0.9601 $8,097,124 20:56:54 12/03/2026
98 Millionero Millionero SUI/USDT $0.9789 $8,028,436 21:00:11 12/03/2026
99 YUBIT YUBIT SUI/USDT $0.9753 $7,494,035 20:57:11 12/03/2026
100 EagleX EagleX SUI/USDT $0.9792 $7,192,582 21:00:11 12/03/2026
101 WEEX WEEX SUI/USDT $0.9754 $7,040,283 20:57:13 12/03/2026
102 Hotcoin Hotcoin SUI/USDT $0.9767 $7,010,781 20:57:20 12/03/2026
103 Cetus Cetus USDC/SUI $0.9966 $6,998,327 20:59:50 12/03/2026
104 LBank LBank SUI/USDT $0.9749 $6,716,339 20:57:13 12/03/2026
105 Gate Gate SUI/USDT $0.9742 $6,632,431 20:56:54 12/03/2026
106 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9778 $6,621,282 21:00:16 12/03/2026
107 Tapbit Tapbit SUI/USDT $0.9751 $6,613,964 20:57:11 12/03/2026
108 Bybit Bybit SUI/USDT $0.9768 $6,264,073 20:54:08 12/03/2026
109 YEX YEX SUI/USDT $0.9790 $6,223,021 21:00:11 12/03/2026
110 Bitget Bitget SUI/USDT $0.9768 $6,063,833 20:54:07 12/03/2026
111 ApeX Omni ApeX Omni SUI/USDT $0.9791 $6,023,720 21:00:16 12/03/2026
112 Coinstore Coinstore SUI/USDT $0.9782 $5,854,708 20:54:12 12/03/2026
113 Backpack Exchange Backpack Exchange SUI/USDC $0.9750 $5,670,282 20:57:16 12/03/2026
114 BitTap BitTap SUI/USDT $0.9784 $5,531,604 21:00:18 12/03/2026
115 Biconomy.com Biconomy.com SUI/USDT $0.9745 $5,253,632 20:57:08 12/03/2026
116 VOOX Exchange VOOX Exchange SUI/USDT $0.9783 $5,035,939 21:00:18 12/03/2026
117 Toobit Toobit SUI/USDC $0.9751 $5,012,132 20:57:16 12/03/2026
118 Turbos Finance Turbos Finance SUI/USDC $0.9791 $4,831,757 20:59:50 12/03/2026
119 BitradeX BitradeX SUI/USDT $0.9789 $4,462,856 21:00:15 12/03/2026
120 HTX HTX SUI/USDT $0.9747 $4,281,519 20:57:16 12/03/2026
121 DigiFinex DigiFinex SUI/USDT $0.9755 $4,245,374 20:57:08 12/03/2026
122 XT.COM XT.COM SUI/USDC $0.9757 $4,145,800 20:57:09 12/03/2026
123 Millionero Millionero SUI/USDT $0.9750 $3,906,899 20:57:15 12/03/2026
124 Bluefin Bluefin SUI/USDC $0.9793 $3,780,975 20:59:50 12/03/2026
125 MGBX MGBX SUI/USDT $0.9780 $3,744,225 21:00:16 12/03/2026
126 AllinX AllinX SUI/USDT $0.9788 $3,708,123 21:00:10 12/03/2026
127 Bitunix Bitunix SUI/USDT $0.9768 $3,706,987 20:54:07 12/03/2026
128 Kraken Kraken SUI/USD $0.9768 $3,702,760 20:59:56 12/03/2026
129 Bitcastle Bitcastle SUI/USDT $0.9789 $3,672,003 21:00:14 12/03/2026
130 SunX SunX SUI/USDT $0.9787 $3,617,003 21:00:07 12/03/2026
131 EdgeX EdgeX SUI/USD $0.9790 $3,604,571 21:00:15 12/03/2026
132 Biconomy.com Biconomy.com SUI/USDC $0.9750 $3,589,067 20:57:08 12/03/2026
133 ASTX ASTX SUI/USDT $0.9790 $3,550,665 21:00:11 12/03/2026
134 BitxEX BitxEX SUI/USDT $0.9790 $3,543,583 21:00:13 12/03/2026
135 Cetus Cetus USDC/SUI $0.9961 $3,501,658 20:59:50 12/03/2026
136 BlockFin BlockFin SUI/USDT $0.9770 $3,177,487 20:54:11 12/03/2026
137 Toobit Toobit SUI/USDT $0.9755 $3,091,027 20:57:11 12/03/2026
138 BingX BingX SUI/USDT $0.9767 $2,926,297 20:54:07 12/03/2026
139 Koinbay Koinbay SUI/USDC $0.9790 $2,820,161 21:00:11 12/03/2026
140 B2Z Exchange B2Z Exchange SUI/USD $0.9788 $2,792,809 21:00:12 12/03/2026
141 BITmarkets BITmarkets SUI/USD $0.9788 $2,792,737 21:00:12 12/03/2026
142 Pionex Pionex SUI/USDT $0.9752 $2,746,530 20:57:16 12/03/2026
143 Bitvavo Bitvavo SUI/EUR $0.9734 $2,733,599 20:57:11 12/03/2026
144 Bitcastle Bitcastle SUI/USDT $0.9761 $2,717,694 20:54:19 12/03/2026
145 BlockFin BlockFin SUI/USDC $0.9780 $2,596,217 20:54:11 12/03/2026
146 Nivex Nivex SUI/USDT $0.9778 $2,570,668 21:00:18 12/03/2026
147 BitMEX BitMEX SUI/USDT $0.9752 $2,561,614 20:57:16 12/03/2026
148 Pionex Pionex SUI/USDT $0.9754 $2,512,312 20:57:09 12/03/2026
149 B2Z Exchange B2Z Exchange SUI/USDT $0.9788 $2,465,247 21:00:12 12/03/2026
150 BITmarkets BITmarkets SUI/USDT $0.9788 $2,465,183 21:00:12 12/03/2026
151 BTSE BTSE SUI/USDT $0.9753 $2,461,066 20:57:11 12/03/2026
152 Extended Extended SUI/USD $0.9797 $2,335,796 21:00:16 12/03/2026
153 XT.COM XT.COM SUI/USDT $0.9756 $2,317,915 20:57:09 12/03/2026
154 KCEX KCEX SUI/USDC $0.9746 $2,302,230 20:57:15 12/03/2026
155 Bit2Me Bit2Me SUI/USDC $0.9791 $2,282,631 21:00:10 12/03/2026
156 Picol Picol SUI/USDT $0.9790 $2,212,432 21:00:11 12/03/2026
157 CoinEx CoinEx SUI/USDT $0.9783 $2,175,266 20:59:53 12/03/2026
158 YEX YEX SUI/USD $0.9750 $2,172,818 20:57:16 12/03/2026
159 Bithumb Bithumb SUI/KRW $0.9613 $2,108,929 20:59:54 12/03/2026
160 CZR Exchange CZR Exchange SUI/USDT $0.9789 $2,080,346 21:00:11 12/03/2026
161 VOOX Exchange VOOX Exchange SUI/USDT $0.9790 $2,008,887 21:00:11 12/03/2026
162 BloFin BloFin SUI/USDT $0.9823 $1,866,909 20:42:07 12/03/2026
163 Phemex Phemex SUI/USDT $0.9750 $1,859,741 20:57:11 12/03/2026
164 AstralX AstralX SUI/USDT $0.9780 $1,743,108 21:00:15 12/03/2026
165 Hotcoin Hotcoin SUI/USD $0.9746 $1,733,688 20:57:18 12/03/2026
166 Koinbay Koinbay SUI/USDT $0.9792 $1,711,641 21:00:11 12/03/2026
167 NovaEx NovaEx SUI/USD $0.9784 $1,613,969 21:00:16 12/03/2026
168 BloFin BloFin SUI/USDC $0.9832 $1,543,456 20:42:07 12/03/2026
169 BitKan BitKan SUI/USDT $0.9791 $1,421,887 21:00:12 12/03/2026
170 Bluefin Bluefin DEEP/SUI $0.03506 $1,409,629 20:59:25 12/03/2026
171 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03505 $1,386,493 20:57:10 12/03/2026
172 4E 4E SUI/USDT $0.9783 $1,372,828 21:00:15 12/03/2026
173 BitbabyExchange BitbabyExchange SUI/USDT $0.9769 $1,370,628 20:54:08 12/03/2026
174 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9785 $1,366,543 21:00:10 12/03/2026
175 Hibt Hibt SUI/USDC $0.9753 $1,363,428 20:57:10 12/03/2026
176 Bybit Bybit SUI/USDC $0.9775 $1,351,300 20:54:08 12/03/2026
177 Bybit Bybit SUI/USD $0.9774 $1,259,753 20:51:16 12/03/2026
178 KCEX KCEX SUI/USDC $0.9753 $1,176,334 20:57:13 12/03/2026
179 MEXC MEXC SUI/USDC $0.9754 $1,162,161 20:57:09 12/03/2026
180 BingX BingX SUI/USDC $0.9776 $1,156,029 20:54:07 12/03/2026
181 BYDFi BYDFi SUI/USDT $0.9790 $1,106,756 21:00:11 12/03/2026
182 Momentum Momentum SUI/USDC $0.9793 $1,084,409 20:59:50 12/03/2026
183 Cetus Cetus DEEP/SUI $0.03505 $1,083,423 20:59:29 12/03/2026
184 LeveX LeveX SUI/USDT $0.9782 $1,060,795 21:00:15 12/03/2026
185 Lighter Lighter SUI/USDC $0.9793 $1,032,326 21:00:15 12/03/2026
186 ZKE ZKE SUI/USDT $0.9792 $1,026,014 21:00:13 12/03/2026
187 Binance Binance SUI/TRY $0.9718 $973,655 20:56:54 12/03/2026
188 Bitrue Bitrue SUI/XRP $0.9754 $961,995 20:57:11 12/03/2026
189 MEXC MEXC SUI/EUR $0.9752 $915,374 20:54:07 12/03/2026
190 Phemex Phemex SUI/USDC $0.9749 $904,552 20:57:15 12/03/2026
191 Ekbit Ekbit SUI/USDT $0.9782 $843,034 21:00:16 12/03/2026
192 Bitrue Bitrue SUI/USDT $0.9739 $834,662 20:57:17 12/03/2026
193 YEX YEX SUI/USDC $0.9748 $832,022 20:57:16 12/03/2026
194 Binance TR Binance TR SUI/TRY $0.9718 $789,088 20:57:11 12/03/2026
195 BitbabyExchange BitbabyExchange SUI/USDC $0.9771 $786,274 20:54:08 12/03/2026
196 Antarctic Antarctic SUI/USDT $0.9833 $747,455 21:03:16 12/03/2026
197 MEXC MEXC SUI/USDE $0.9770 $740,038 20:54:07 12/03/2026
198 Binance Binance SUI/USD1 $0.9745 $689,221 20:56:54 12/03/2026
199 KCEX KCEX SUI/USDT $0.9750 $670,199 20:57:13 12/03/2026
200 Momentum Momentum WAL/SUI $0.07873 $634,281 20:56:49 12/03/2026
201 BitDelta BitDelta SUI/USDT $0.9786 $632,317 21:00:12 12/03/2026
202 Cetus Cetus CETUS/SUI $0.01795 $630,135 20:59:53 12/03/2026
203 Bitrue Bitrue SUI/USDT $0.9754 $628,139 20:57:11 12/03/2026
204 MEXC MEXC SUI/USD $0.9745 $623,735 20:57:16 12/03/2026
205 TGEX TGEX SUI/USDT $0.9806 $623,544 20:45:15 12/03/2026
206 Kraken Kraken SUI/EUR $0.9775 $620,147 20:59:56 12/03/2026
207 Bit2Me Bit2Me SUI/EUR $0.9777 $607,605 21:00:10 12/03/2026
208 Gate Gate SUI/USDC $0.9721 $606,727 20:56:24 12/03/2026
209 Binance Binance SUI/EUR $0.9745 $599,526 20:56:54 12/03/2026
210 PrimeXBT PrimeXBT SUI/USDT $0.9828 $593,658 21:03:16 12/03/2026
211 Pionex Pionex SUI/BTC $0.9746 $579,223 20:57:16 12/03/2026
212 Binance Binance SUI/BTC $0.9744 $578,910 20:56:42 12/03/2026
213 Cetus Cetus DEEP/SUI $0.03509 $574,375 20:59:50 12/03/2026
214 Coinflare Coinflare SUI/USDT $0.9756 $568,381 20:57:15 12/03/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9753 $525,428 20:57:10 12/03/2026
216 MEXC MEXC SUI/USDC $0.9744 $517,239 20:57:16 12/03/2026
217 WhiteBIT WhiteBIT SUI/TRY $0.9738 $516,153 20:57:08 12/03/2026
218 Bitunix Bitunix SUI/USD $0.9767 $508,756 20:54:15 12/03/2026
219 SunX SunX SUI/USDT $0.9836 $495,979 21:03:17 12/03/2026
220 Paribu Paribu SUI/TRY $0.9738 $458,237 21:02:53 12/03/2026
221 Bitcoiva Bitcoiva SUI/USDT $0.9755 $457,339 21:00:11 12/03/2026
222 Binance Binance SUI/JPY $0.9759 $448,777 20:56:54 12/03/2026
223 Millionero Millionero SUI/USDC $0.9787 $444,103 21:00:11 12/03/2026
224 Aster Aster SUI/USDT $0.9767 $443,164 20:54:15 12/03/2026
225 Dex-Trade Dex-Trade SUI/USDT $0.9754 $432,472 20:57:07 12/03/2026
226 Tebbit Tebbit SUI/USDT $0.9749 $431,901 20:57:16 12/03/2026
227 Paradex Paradex SUI/USD $0.9780 $430,646 21:00:15 12/03/2026
228 Bitrue Bitrue SUI/RLUSD $0.9755 $424,369 20:57:11 12/03/2026
229 Bitrue Bitrue SUI/USD1 $0.9754 $421,701 20:57:11 12/03/2026
230 Nivex Nivex SUI/USDT $0.9786 $418,575 21:00:12 12/03/2026
231 Coincall Coincall SUI/USD $0.9834 $403,367 21:03:16 12/03/2026
232 ICRYPEX ICRYPEX SUI/USDT $0.9818 $402,613 21:00:12 12/03/2026
233 Bitrue Bitrue SUI/USDC $0.9756 $397,213 20:57:11 12/03/2026
234 WhiteBIT WhiteBIT SUI/USDC $0.9759 $396,295 20:57:08 12/03/2026
235 EXMO.ME EXMO.ME SUI/USDT $0.9782 $384,350 21:00:18 12/03/2026
236 EXMO EXMO SUI/USDT $0.9782 $384,305 21:00:10 12/03/2026
237 Bybit EU Bybit EU SUI/USDC $0.9770 $377,939 20:54:12 12/03/2026
238 LeveX LeveX SUI/USDT $0.9798 $356,178 21:00:09 12/03/2026
239 ONUS Pro ONUS Pro SUI/VNDC $0.9770 $351,042 20:54:16 12/03/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9760 $347,368 20:59:23 12/03/2026
241 Bluefin Bluefin WAL/SUI $0.07874 $343,338 20:56:17 12/03/2026
242 Cetus Cetus WAL/SUI $0.07858 $339,233 20:59:48 12/03/2026
243 Cofinex Cofinex SUI/USD $0.9789 $335,494 21:00:15 12/03/2026
244 Cetus Cetus HASUI/SUI $1.05 $324,021 20:59:15 12/03/2026
245 Bitget Bitget SUI/USD $0.9764 $322,900 20:54:16 12/03/2026
246 Cofinex Cofinex SUI/USDC $0.9755 $315,025 21:00:15 12/03/2026
247 XT.COM XT.COM SUI/USD1 $0.9746 $309,605 20:57:09 12/03/2026
248 Binance Binance SUI/FDUSD $0.9720 $293,754 20:56:42 12/03/2026
249 BYDFi BYDFi SUI/USDT $0.9756 $282,071 20:57:16 12/03/2026
250 B2Z Exchange B2Z Exchange SUI/USDC $0.9793 $241,588 21:00:12 12/03/2026
251 BITmarkets BITmarkets SUI/USDC $0.9792 $241,582 21:00:12 12/03/2026
252 PointPay PointPay SUI/USDT $0.9752 $233,962 20:57:10 12/03/2026
253 Bitazza Bitazza SUI/USDT $0.9738 $232,384 21:00:11 12/03/2026
254 Bitbank Bitbank SUI/JPY $0.9734 $214,065 20:57:07 12/03/2026
255 CriptoSwaps CriptoSwaps SUI/USDT $0.9767 $208,059 21:00:15 12/03/2026
256 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9741 $198,096 20:48:17 12/03/2026
257 Binance TH Binance TH SUI/USDT $0.9754 $186,904 20:57:09 12/03/2026
258 BigONE BigONE SUI/USDT $0.9744 $185,115 20:57:10 12/03/2026
259 Cetus Cetus BUCK/SUI $0.9964 $178,433 20:59:35 12/03/2026
260 Bitunix Bitunix SUI/USDC $0.9770 $177,784 20:54:15 12/03/2026
261 Drift Protocol Drift Protocol SUI/USDC $0.9846 $176,162 21:03:15 12/03/2026
262 Backpack Exchange Backpack Exchange SUI/USDC $0.9741 $174,807 20:57:11 12/03/2026
263 PointPay PointPay SUI/USDC $0.9727 $168,700 20:57:10 12/03/2026
264 Pacifica Pacifica SUI/USD $0.9830 $163,240 21:03:15 12/03/2026
265 Cetus Cetus SCA/SUI $0.02547 $162,096 20:59:52 12/03/2026
266 Bitfinex Bitfinex SUI/USD $0.9765 $140,029 20:59:53 12/03/2026
267 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9756 $138,653 20:57:10 12/03/2026
268 Paribu Paribu SUI/USDT $0.9801 $127,906 21:02:53 12/03/2026
269 EXMO.ME EXMO.ME SUI/USDC $0.9780 $119,160 21:00:18 12/03/2026
270 EXMO EXMO SUI/USDC $0.9779 $119,100 21:00:10 12/03/2026
271 Coins.ph Coins.ph SUI/PHP $0.9778 $117,872 21:00:07 12/03/2026
272 OKJ OKJ SUI/JPY $0.9749 $116,655 21:00:08 12/03/2026
273 BitStorage BitStorage SUI/USDT $0.9793 $115,869 21:00:15 12/03/2026
274 LeveX LeveX SUI/USDC $0.9783 $113,757 21:00:15 12/03/2026
275 Bitget Bitget SUI/EUR $0.9779 $108,861 20:54:07 12/03/2026
276 ONUS Pro ONUS Pro SUI/USDT $0.9765 $108,606 20:54:16 12/03/2026
277 Cofinex Cofinex SUI/USDT $0.9782 $104,492 21:00:07 12/03/2026
278 Turbos Finance Turbos Finance NS/SUI $0.02258 $102,174 20:59:20 12/03/2026
279 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07865 $98,385.65 20:57:10 12/03/2026
280 Bitget Bitget SUI/USDC $0.9775 $97,181.03 20:54:07 12/03/2026
281 OKX OKX SUI/USD $0.9720 $93,636.68 20:56:24 12/03/2026
282 Bitfinex Bitfinex SUI/USDT $0.9744 $89,376.97 20:59:53 12/03/2026
283 ASTX ASTX SUI/USDT $0.9782 $84,065.22 21:00:16 12/03/2026
284 Coinone Coinone SUI/KRW $0.9559 $83,697.30 20:59:23 12/03/2026
285 BitMEX BitMEX SUI/USD $0.9750 $83,420.08 20:57:16 12/03/2026
286 WhiteBIT WhiteBIT SUI/EUR $0.9749 $83,023.58 20:57:08 12/03/2026
287 Kraken Kraken SUI/GBP $0.9761 $82,248.68 20:59:56 12/03/2026
288 BYDFi BYDFi SUI/USD $0.9753 $81,400.12 20:57:16 12/03/2026
289 HyperPay Futures HyperPay Futures SUI/USDT $0.9832 $79,982.38 21:03:18 12/03/2026
290 WOO X WOO X SUI/USDT $0.9777 $79,305.18 20:51:16 12/03/2026
291 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9765 $77,536.77 20:59:24 12/03/2026
292 Cetus Cetus JACKSON/SUI $0.02563 $76,241.17 20:59:22 12/03/2026
293 Hyperliquid Hyperliquid hyna:SUI/USD $0.9763 $70,283.91 20:54:26 12/03/2026
294 Momentum Momentum SUI/MMT $0.9727 $67,939.53 20:58:23 12/03/2026
295 dYdX v4 dYdX v4 SUI/USD $0.9809 $60,825.99 21:04:18 12/03/2026
296 Momentum Momentum DEEP/SUI $0.03509 $60,047.28 20:56:50 12/03/2026
297 Cetus Cetus IKA/SUI $0.003075 $58,741.57 20:56:17 12/03/2026
298 Cofinex Cofinex SUI/EUR $0.9748 $58,718.96 21:00:07 12/03/2026
299 Dex-Trade Dex-Trade SUI/USDC $0.9755 $57,597.64 20:57:07 12/03/2026
300 Steamm Steamm SUI/USDC $0.9601 $57,451.88 21:02:48 12/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 12/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,419,208 với tỷ giá $0.9753.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá