Tiền ảo: 36,556 Sàn giao dịch: 894 Vốn hóa: $2,975,997,581,021 Khối lượng (24h): $212,004,851,119 Thị phần: BTC: 58.2%, ETH: 11.5%
Sui (SUI)Sui SUI
Xếp hạng #22 03:33:00 21/11/2025
Giá Sui (SUI)
$1.50 -1.61%
0.00001732 BTC 41,221 VND
Thấp: $1.48 Cao: $1.65

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.49 $1,343,990,163 02:54:19 21/11/2025
2 MEXC MEXC SUI/USDT $1.49 $616,343,616 02:57:17 21/11/2025
3 YUBIT YUBIT SUI/USDT $1.49 $573,958,562 02:57:15 21/11/2025
4 Binance Binance SUI/USDT $1.49 $489,257,325 02:48:16 21/11/2025
5 Ju.com Ju.com SUI/USDT $1.49 $363,132,188 02:54:16 21/11/2025
6 Top.one Top.one SUI/USDT $1.49 $344,850,866 03:00:16 21/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.49 $309,307,411 03:00:07 21/11/2025
8 Batonex Batonex SUI/USDT $1.49 $291,468,802 03:00:17 21/11/2025
9 Tapbit Tapbit SUI/USDT $1.49 $230,883,602 02:57:16 21/11/2025
10 BVOX BVOX SUI/USDT $1.49 $226,640,316 02:54:16 21/11/2025
11 Dmex Dmex SUI/USD $1.50 $198,671,171 03:00:17 21/11/2025
12 Bybit Bybit SUI/USDT $1.49 $187,411,047 02:54:17 21/11/2025
13 BTCC BTCC SUI/USDT $1.49 $151,513,205 02:57:17 21/11/2025
14 BiKing BiKing SUI/USDT $1.49 $150,196,132 02:57:18 21/11/2025
15 OKX OKX SUI/USDT $1.49 $140,327,829 02:52:50 21/11/2025
16 CoinW CoinW SUI/USDT $1.49 $134,681,816 02:57:16 21/11/2025
17 IBIT Global IBIT Global SUI/USDT $1.49 $131,744,332 03:00:17 21/11/2025
18 Koinbay Koinbay SUI/USDT $4.38 $126,363,632 02:57:15 21/11/2025
19 Hotcoin Hotcoin SUI/USDT $1.49 $116,433,038 02:57:21 21/11/2025
20 Binance Binance SUI/USDT $1.49 $104,259,144 02:56:54 21/11/2025
21 WEEX WEEX SUI/USDT $1.49 $103,049,207 02:57:17 21/11/2025
22 Websea Websea SUI/USDT $1.49 $83,550,661 02:45:10 21/11/2025
23 Websea Websea SUI/USDT $1.50 $82,016,096 03:00:17 21/11/2025
24 Lighter Lighter SUI/USDC $1.87 $78,615,841 03:00:16 21/11/2025
25 Bitrue Bitrue SUI/USDT $1.49 $70,303,247 02:57:17 21/11/2025
26 Coinlocally Coinlocally SUI/USDT $1.49 $65,099,567 02:57:17 21/11/2025
27 YEX YEX SUI/USDT $1.49 $64,748,339 03:00:17 21/11/2025
28 Binance Binance SUI/USDC $1.49 $62,061,771 02:56:52 21/11/2025
29 OrangeX OrangeX SUI/USDT $1.49 $61,921,895 02:57:15 21/11/2025
30 Echobit Echobit SUI/USDT $1.49 $61,868,873 02:57:16 21/11/2025
31 Cofinex Cofinex SUI/USDT $1.50 $60,680,806 03:00:17 21/11/2025
32 Bitget Bitget SUI/USDT $1.49 $60,671,478 02:54:16 21/11/2025
33 Hibt Hibt SUI/USDT $1.50 $60,025,518 02:57:23 21/11/2025
34 Zoomex Zoomex SUI/USDT $1.49 $59,414,728 02:57:16 21/11/2025
35 HTX HTX SUI/USDT $1.50 $58,737,586 02:59:54 21/11/2025
36 CRMClick CRMClick SUI/USDT $1.50 $58,730,743 03:00:10 21/11/2025
37 Binance Binance SUI/USDC $1.49 $56,513,220 02:54:16 21/11/2025
38 WhiteBIT WhiteBIT SUI/USDT $1.49 $54,293,083 02:57:15 21/11/2025
39 EasiCoin EasiCoin SUI/USDT $1.49 $53,470,992 03:00:16 21/11/2025
40 LBank LBank SUI/USDT $1.49 $53,408,927 02:57:08 21/11/2025
41 CoinP CoinP SUI/USDT $1.49 $51,912,638 03:00:22 21/11/2025
42 4E 4E SUI/USDT $1.49 $51,657,502 02:54:12 21/11/2025
43 Toobit Toobit SUI/USDT $1.49 $50,340,844 02:54:17 21/11/2025
44 Bitunix Bitunix SUI/USDT $1.49 $49,141,282 02:57:16 21/11/2025
45 Darkex Exchange Darkex Exchange SUI/USDT $1.49 $48,654,416 03:00:17 21/11/2025
46 BitxEX BitxEX SUI/USDT $1.50 $48,302,892 03:00:08 21/11/2025
47 Backpack Exchange Backpack Exchange SUI/USDC $1.49 $47,982,352 02:57:16 21/11/2025
48 Phemex Phemex SUI/USDT $1.49 $44,136,547 02:57:16 21/11/2025
49 Ourbit Ourbit SUI/USDT $1.49 $43,960,574 02:57:15 21/11/2025
50 NovaEx NovaEx SUI/USDT $1.49 $41,322,176 03:00:16 21/11/2025
51 KuCoin KuCoin SUI/USDT $1.49 $39,612,913 02:54:19 21/11/2025
52 CEEX exchange CEEX exchange SUI/USDT $1.49 $37,576,824 03:03:11 21/11/2025
53 UZX UZX SUI/USDT $1.49 $37,041,633 02:57:16 21/11/2025
54 OKX OKX SUI/USDT $1.49 $36,511,467 02:56:54 21/11/2025
55 Gems Trade Gems Trade SUI/USDT $1.50 $36,501,555 03:00:10 21/11/2025
56 OneBullEx OneBullEx SUI/USDT $1.49 $36,113,333 03:00:19 21/11/2025
57 P2B P2B SUI/USDT $1.49 $35,578,255 02:57:11 21/11/2025
58 CZR Exchange CZR Exchange SUI/USDT $1.49 $35,440,194 03:00:16 21/11/2025
59 Zedxion Exchange Zedxion Exchange SUI/USDT $1.49 $35,393,987 02:54:16 21/11/2025
60 Hibt Hibt SUI/USDT $1.49 $34,708,850 02:57:11 21/11/2025
61 Coinbase Exchange Coinbase Exchange SUI/USD $1.49 $34,299,293 02:57:00 21/11/2025
62 KuCoin KuCoin SUI/USDT $1.50 $33,915,667 02:56:23 21/11/2025
63 Gate Gate SUI/USDT $1.49 $33,768,826 02:54:20 21/11/2025
64 BitradeX BitradeX SUI/USDT $1.49 $33,065,993 02:57:15 21/11/2025
65 Coinlocally Coinlocally SUI/USDT $1.50 $31,413,523 03:00:07 21/11/2025
66 LBank LBank SUI/USDT $1.49 $31,300,376 02:57:18 21/11/2025
67 Binance Binance SUI/USD $1.49 $31,188,830 02:54:51 21/11/2025
68 Biconomy.com Biconomy.com SUI/USDT $1.49 $30,907,005 02:54:15 21/11/2025
69 AscendEX AscendEX SUI/USDT $1.49 $29,269,780 02:54:10 21/11/2025
70 Ourbit Ourbit SUI/USDT $1.49 $28,759,200 02:57:11 21/11/2025
71 MEXC MEXC SUI/USDT $1.48 $28,729,357 02:45:09 21/11/2025
72 CoinW CoinW SUI/USDT $1.49 $26,651,016 02:54:09 21/11/2025
73 XXKK XXKK SUI/USDT $1.50 $26,287,115 03:00:07 21/11/2025
74 BitbabyExchange BitbabyExchange SUI/USDT $1.49 $23,671,747 03:00:16 21/11/2025
75 Aivora Exchange Aivora Exchange SUI/USDT $1.49 $23,636,380 02:54:18 21/11/2025
76 Hyperliquid Hyperliquid SUI/USD $1.50 $21,033,787 02:57:16 21/11/2025
77 Toobit Toobit SUI/USDT $1.49 $21,002,459 02:57:11 21/11/2025
78 YUBIT YUBIT SUI/USDT $1.49 $20,791,553 02:57:08 21/11/2025
79 YEX YEX SUI/USDT $1.50 $20,455,369 03:00:08 21/11/2025
80 Tapbit Tapbit SUI/USDT $1.49 $19,158,138 02:57:10 21/11/2025
81 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.50 $17,364,998 03:00:16 21/11/2025
82 Bybit Bybit SUI/USDT $1.49 $17,156,802 02:54:10 21/11/2025
83 Poloniex Poloniex SUI/USDT $1.70 $16,877,600 03:02:53 21/11/2025
84 CoinP CoinP SUI/USDT $1.50 $16,778,540 02:57:11 21/11/2025
85 WEEX WEEX SUI/USDT $1.49 $16,699,686 02:57:09 21/11/2025
86 Phemex Phemex SUI/USD $1.49 $16,685,048 02:57:16 21/11/2025
87 Grvt Grvt SUI/USDT $1.49 $16,635,687 03:00:16 21/11/2025
88 Bitget Bitget SUI/USDT $1.49 $16,145,168 02:54:08 21/11/2025
89 DeepBook Protocol DeepBook Protocol SUI/USDC $1.49 $16,079,376 02:57:07 21/11/2025
90 BlockFin BlockFin SUI/USDT $1.49 $15,930,344 03:00:16 21/11/2025
91 KCEX KCEX SUI/USDT $1.49 $15,189,891 02:57:16 21/11/2025
92 Coinstore Coinstore SUI/USDT $1.49 $14,607,579 02:57:08 21/11/2025
93 CoinCatch CoinCatch SUI/USDT $1.49 $14,470,921 03:00:15 21/11/2025
94 Darkex Exchange Darkex Exchange SUI/USDT $1.49 $14,338,894 03:02:09 21/11/2025
95 BTSE BTSE SUI/USDT $1.49 $14,103,143 02:57:15 21/11/2025
96 BitradeX BitradeX SUI/USDT $1.49 $13,477,272 02:57:08 21/11/2025
97 B2Z Exchange B2Z Exchange SUI/USD $1.50 $13,467,453 03:00:16 21/11/2025
98 BITmarkets BITmarkets SUI/USDT $1.49 $13,448,542 03:00:15 21/11/2025
99 CRMClick CRMClick SUI/USDT $1.49 $13,309,368 03:00:16 21/11/2025
100 HTX HTX SUI/USDT $1.49 $13,290,981 02:57:16 21/11/2025
101 AscendEX AscendEX SUI/USDT $1.49 $13,264,343 02:54:15 21/11/2025
102 Millionero Millionero SUI/USDT $1.49 $13,120,677 02:57:08 21/11/2025
103 Bluefin Bluefin SUI/USDC $1.50 $12,943,450 02:58:43 21/11/2025
104 Upbit Upbit SUI/KRW $1.53 $12,746,468 02:56:53 21/11/2025
105 Klickl Klickl SUI/USDT $1.50 $12,630,429 03:00:12 21/11/2025
106 Hotcoin Hotcoin SUI/USDT $1.49 $12,397,987 02:58:33 21/11/2025
107 Momentum Momentum SUI/USDC $1.49 $11,940,806 02:59:43 21/11/2025
108 WhiteBIT WhiteBIT SUI/USDT $1.49 $11,213,422 02:57:11 21/11/2025
109 VOOX Exchange VOOX Exchange SUI/USDT $1.49 $11,164,141 02:57:18 21/11/2025
110 BVOX BVOX SUI/USDT $1.49 $10,801,218 02:54:14 21/11/2025
111 DigiFinex DigiFinex SUI/USDT $1.49 $10,467,935 02:51:09 21/11/2025
112 Gate Gate SUI/USDT $1.49 $10,092,353 02:56:54 21/11/2025
113 XT.COM XT.COM SUI/USDT $1.49 $10,080,178 02:57:11 21/11/2025
114 Bitunix Bitunix SUI/USDT $1.49 $9,431,614 02:57:09 21/11/2025
115 Cetus Cetus USDC/SUI $0.9992 $9,072,035 02:59:50 21/11/2025
116 Ju.com Ju.com SUI/USDT $1.49 $8,990,817 02:54:08 21/11/2025
117 BloFin BloFin SUI/USDT $1.49 $8,923,250 02:57:18 21/11/2025
118 LeveX LeveX SUI/USDT $1.50 $8,643,406 03:00:08 21/11/2025
119 Biconomy.com Biconomy.com SUI/USDT $1.49 $8,357,465 02:54:08 21/11/2025
120 Koinbay Koinbay SUI/USDC $1.49 $8,009,544 02:57:08 21/11/2025
121 Extended Extended SUI/USD $1.50 $7,138,658 03:00:16 21/11/2025
122 Bit2Me Bit2Me SUI/USDC $1.49 $6,820,786 02:57:09 21/11/2025
123 Kraken Kraken SUI/USD $1.50 $6,777,034 02:59:54 21/11/2025
124 BingX BingX SUI/USDT $1.49 $6,540,945 02:57:11 21/11/2025
125 BYDFi BYDFi SUI/USDT $2.49 $6,540,139 03:00:16 21/11/2025
126 EdgeX EdgeX SUI/USD $1.50 $6,523,392 03:00:16 21/11/2025
127 Pionex Pionex SUI/USDT $1.49 $6,497,822 02:57:11 21/11/2025
128 Cetus Cetus USDC/SUI $0.9967 $6,462,106 02:58:23 21/11/2025
129 BitTap BitTap SUI/USDT $1.49 $6,267,326 02:57:18 21/11/2025
130 Toobit Toobit SUI/USDC $1.49 $6,041,412 02:57:17 21/11/2025
131 Millionero Millionero SUI/USDT $1.49 $5,985,454 02:57:15 21/11/2025
132 Turbos Finance Turbos Finance SUI/USDC $1.50 $5,761,946 02:59:49 21/11/2025
133 VOOX Exchange VOOX Exchange SUI/USDT $1.49 $5,757,689 02:57:11 21/11/2025
134 Picol Picol SUI/USDT $1.50 $5,733,668 03:00:07 21/11/2025
135 KCEX KCEX SUI/USDC $1.49 $5,649,886 02:57:16 21/11/2025
136 UEEx UEEx SUI/USDT $1.50 $5,211,937 03:00:08 21/11/2025
137 GroveX GroveX SUI/USDT $1.49 $5,140,465 02:54:12 21/11/2025
138 OrangeX OrangeX SUI/USDT $1.49 $5,067,421 02:57:10 21/11/2025
139 Bithumb Bithumb SUI/KRW $1.53 $5,025,110 02:59:00 21/11/2025
140 BTCC BTCC SUI/USDT $1.49 $4,949,465 02:57:11 21/11/2025
141 SunPerp SunPerp SUI/USDT $1.72 $4,904,372 16:21:17 17/11/2025
142 YEX YEX SUI/USD $1.49 $4,543,985 03:00:17 21/11/2025
143 Bitcastle Bitcastle SUI/USDT $1.49 $4,155,236 03:00:19 21/11/2025
144 Hibt Hibt SUI/USDC $1.49 $4,090,097 02:57:11 21/11/2025
145 AstralX AstralX SUI/USDT $1.49 $4,008,468 02:57:15 21/11/2025
146 BIT BIT SUI/USDT $1.49 $3,822,099 03:00:56 21/11/2025
147 Phemex Phemex SUI/USDT $1.49 $3,796,540 02:57:09 21/11/2025
148 Nivex Nivex SUI/USDT $1.49 $3,527,043 03:00:18 21/11/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.50 $3,514,601 02:59:53 21/11/2025
150 Bitvavo Bitvavo SUI/EUR $1.49 $3,422,784 02:57:09 21/11/2025
151 Ju.com Ju.com SUI/USDC $1.49 $3,333,650 02:54:08 21/11/2025
152 AstralX AstralX SUI/USDT $1.50 $3,291,859 02:57:11 21/11/2025
153 Pionex Pionex SUI/USDT $1.49 $3,266,841 02:57:16 21/11/2025
154 BitbabyExchange BitbabyExchange SUI/USDT $1.50 $3,222,776 03:00:07 21/11/2025
155 BYDFi BYDFi SUI/USD $2.49 $3,192,106 03:00:16 21/11/2025
156 OKX OKX SUI/USD $1.48 $3,042,170 02:52:50 21/11/2025
157 WhiteBIT WhiteBIT SUI/USDC $1.49 $3,012,772 02:57:11 21/11/2025
158 KCEX KCEX SUI/USDC $1.49 $2,992,905 02:57:07 21/11/2025
159 BITmarkets BITmarkets SUI/USDT $1.50 $2,755,446 03:00:08 21/11/2025
160 ApeX Omni ApeX Omni SUI/USDT $1.49 $2,747,896 03:00:16 21/11/2025
161 BTSE BTSE SUI/USDT $1.50 $2,742,986 02:57:08 21/11/2025
162 BingX BingX SUI/USDC $1.49 $2,681,978 02:57:11 21/11/2025
163 B2Z Exchange B2Z Exchange SUI/USDT $1.49 $2,649,498 03:03:12 21/11/2025
164 LeveX LeveX SUI/USDT $1.49 $2,612,146 03:00:16 21/11/2025
165 BITmarkets BITmarkets SUI/USD $1.50 $2,505,108 03:00:08 21/11/2025
166 B2Z Exchange B2Z Exchange SUI/USD $1.49 $2,405,117 03:03:12 21/11/2025
167 Hotcoin Hotcoin SUI/USD $1.49 $2,400,774 02:57:21 21/11/2025
168 Bitrue Bitrue SUI/XRP $1.49 $2,385,344 02:57:08 21/11/2025
169 BitMart BitMart SUI/USDT $1.49 $2,341,083 02:57:10 21/11/2025
170 BlockFin BlockFin SUI/USDC $1.49 $2,307,758 03:00:09 21/11/2025
171 BitxEX BitxEX SUI/USDT $1.49 $2,262,030 03:00:17 21/11/2025
172 XT.COM XT.COM SUI/USDC $1.49 $2,232,606 02:57:11 21/11/2025
173 YEX YEX SUI/USDC $1.49 $2,220,599 03:00:17 21/11/2025
174 Binance Binance SUI/JPY $1.50 $2,142,904 02:56:52 21/11/2025
175 KCEX KCEX SUI/USDT $1.49 $2,137,768 02:57:07 21/11/2025
176 BlockFin BlockFin SUI/USDT $1.50 $2,129,344 03:00:09 21/11/2025
177 PointPay PointPay SUI/USDT $1.49 $2,091,492 02:57:09 21/11/2025
178 Antarctic Antarctic SUI/USDT $1.49 $2,020,069 03:00:32 21/11/2025
179 BitbabyExchange BitbabyExchange SUI/USDC $1.50 $1,912,672 03:00:07 21/11/2025
180 Cofinex Cofinex SUI/USDC $1.49 $1,905,072 03:00:17 21/11/2025
181 Pacifica Pacifica SUI/USD $1.50 $1,897,115 03:00:15 21/11/2025
182 Drift Protocol Drift Protocol SUI/USDC $1.48 $1,892,523 03:00:15 21/11/2025
183 BitKan BitKan SUI/USDT $1.50 $1,888,383 03:00:08 21/11/2025
184 Phemex Phemex SUI/USDC $1.49 $1,869,229 02:57:16 21/11/2025
185 Bybit Bybit SUI/USDC $1.49 $1,764,912 02:54:10 21/11/2025
186 CoinUp.io CoinUp.io SUI/USDT $1.49 $1,733,579 02:57:10 21/11/2025
187 MEXC MEXC SUI/USDC $1.49 $1,725,192 02:45:09 21/11/2025
188 Bybit Bybit SUI/USD $1.49 $1,714,940 02:54:17 21/11/2025
189 Koinbay Koinbay SUI/USDT $1.49 $1,646,581 02:57:08 21/11/2025
190 CZR Exchange CZR Exchange SUI/USDT $1.50 $1,641,337 03:00:08 21/11/2025
191 MGBX MGBX SUI/USDT $1.49 $1,584,110 03:00:16 21/11/2025
192 Paradex Paradex SUI/USD $1.49 $1,570,499 03:00:16 21/11/2025
193 Bluefin Bluefin WAL/SUI $0.1639 $1,538,087 02:58:22 21/11/2025
194 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.48 $1,529,983 02:42:11 21/11/2025
195 Bitrue Bitrue SUI/USDT $1.49 $1,514,494 02:57:08 21/11/2025
196 Cetus Cetus DEEP/SUI $0.04586 $1,507,822 02:59:51 21/11/2025
197 Gate Gate SUI/USDC $1.49 $1,488,651 02:56:54 21/11/2025
198 Aster Aster SUI/USDT $1.49 $1,486,085 02:54:16 21/11/2025
199 BitDelta BitDelta SUI/USDT $1.49 $1,477,298 02:57:11 21/11/2025
200 Coinflare Coinflare SUI/USDT $1.50 $1,471,579 03:00:16 21/11/2025
201 CoinEx CoinEx SUI/USDT $1.50 $1,397,181 02:59:53 21/11/2025
202 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.49 $1,396,981 02:57:23 21/11/2025
203 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.49 $1,392,447 03:00:07 21/11/2025
204 BloFin BloFin SUI/USDC $1.48 $1,380,370 02:39:11 21/11/2025
205 MEXC MEXC SUI/USD $1.49 $1,368,210 02:57:17 21/11/2025
206 MEXC MEXC SUI/EUR $1.48 $1,347,961 02:45:09 21/11/2025
207 BloFin BloFin SUI/USDT $1.48 $1,270,576 02:39:11 21/11/2025
208 Binance Binance SUI/TRY $1.50 $1,241,951 02:56:52 21/11/2025
209 All InX All InX SUI/USDT $1.50 $1,227,102 03:00:08 21/11/2025
210 Binance Binance SUI/FDUSD $1.49 $1,205,579 02:56:54 21/11/2025
211 Bitcastle Bitcastle SUI/USDT $1.50 $1,194,720 03:00:10 21/11/2025
212 Momentum Momentum WAL/SUI $0.1639 $1,193,762 02:58:13 21/11/2025
213 4E 4E SUI/USDT $1.49 $1,185,177 03:00:25 21/11/2025
214 BitMEX BitMEX SUI/USDT $1.49 $1,154,227 02:57:17 21/11/2025
215 MEXC MEXC SUI/USDE $1.48 $1,144,323 02:45:09 21/11/2025
216 Nivex Nivex SUI/USDT $1.49 $1,136,289 03:03:07 21/11/2025
217 Binance Binance SUI/BTC $1.49 $1,088,059 02:56:54 21/11/2025
218 Bluefin Bluefin DEEP/SUI $0.04555 $1,033,358 02:50:16 21/11/2025
219 Pionex Pionex SUI/BTC $1.49 $1,029,002 02:57:16 21/11/2025
220 ZKE ZKE SUI/USDT $1.50 $984,863 03:00:09 21/11/2025
221 Bitrue Bitrue SUI/USD1 $1.50 $965,034 02:57:08 21/11/2025
222 PointPay PointPay SUI/USDC $1.49 $927,692 02:57:09 21/11/2025
223 Bit2Me Bit2Me SUI/EUR $1.49 $914,051 02:57:09 21/11/2025
224 MEXC MEXC SUI/USDC $1.49 $878,077 02:54:17 21/11/2025
225 Kraken Kraken SUI/EUR $1.50 $875,548 02:59:54 21/11/2025
226 Bitrue Bitrue SUI/USDC $1.49 $865,892 02:57:08 21/11/2025
227 Gate Gate SUI/USD1 $1.50 $817,322 02:56:24 21/11/2025
228 Binance TR Binance TR SUI/TRY $1.50 $796,753 02:57:11 21/11/2025
229 Cofinex Cofinex SUI/USD $1.49 $795,021 03:00:17 21/11/2025
230 Binance Binance SUI/EUR $1.49 $794,724 02:56:54 21/11/2025
231 Cetus Cetus WAL/SUI $0.1638 $793,879 02:58:21 21/11/2025
232 Cetus Cetus WAL/SUI $0.1640 $791,154 02:59:51 21/11/2025
233 Millionero Millionero SUI/USDC $1.49 $726,772 02:57:08 21/11/2025
234 Dex-Trade Dex-Trade SUI/USDT $1.49 $715,902 02:57:11 21/11/2025
235 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.48 $699,780 02:42:11 21/11/2025
236 WOO X WOO X SUI/USDT $1.49 $631,751 03:00:15 21/11/2025
237 CriptoSwaps CriptoSwaps SUI/USDT $1.49 $629,136 02:54:13 21/11/2025
238 BitMEX BitMEX SUI/USD $1.49 $565,129 02:57:17 21/11/2025
239 Coincall Coincall SUI/USD $1.49 $539,464 03:00:16 21/11/2025
240 Cetus Cetus CETUS/SUI $0.03229 $510,293 02:58:54 21/11/2025
241 Fastex Fastex SUI/USDT $1.49 $499,860 02:54:07 21/11/2025
242 Bybit EU Bybit EU SUI/USDC $1.49 $487,563 02:51:09 21/11/2025
243 Fastex Fastex SUI/USDC $1.49 $478,937 02:54:07 21/11/2025
244 Backpack Exchange Backpack Exchange SUI/USDC $1.49 $441,804 02:57:09 21/11/2025
245 Orderly Orderly SUI/USDC $1.48 $420,767 03:00:17 21/11/2025
246 Bitbank Bitbank SUI/JPY $1.50 $392,935 02:57:07 21/11/2025
247 Turbos Finance Turbos Finance IKA/SUI $0.01041 $390,480 02:58:41 21/11/2025
248 EXMO.ME EXMO.ME SUI/BTC $1.49 $381,758 03:00:09 21/11/2025
249 BigONE BigONE SUI/USDT $1.51 $380,550 02:57:08 21/11/2025
250 Cetus Cetus HASUI/SUI $1.59 $379,335 02:58:55 21/11/2025
251 OKX OKX SUI/USD $1.49 $372,164 02:56:54 21/11/2025
252 Paribu Paribu SUI/TRY $1.50 $369,624 03:02:53 21/11/2025
253 Cetus Cetus DEEP/SUI $0.04581 $359,425 02:58:32 21/11/2025
254 dYdX v4 dYdX v4 SUI/USD $1.49 $356,567 03:01:19 21/11/2025
255 Cetus Cetus SCA/SUI $0.05512 $350,841 02:59:52 21/11/2025
256 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.50 $347,372 02:57:18 21/11/2025
257 EXMO.ME EXMO.ME SUI/USDT $1.50 $316,379 03:00:09 21/11/2025
258 EXMO EXMO SUI/USDT $1.49 $315,868 02:57:09 21/11/2025
259 Defx Defx SUI/USDC $1.50 $315,410 03:00:16 21/11/2025
260 OKJ OKJ SUI/JPY $1.49 $314,688 02:57:12 21/11/2025
261 LeveX LeveX SUI/USDC $1.49 $312,369 03:00:16 21/11/2025
262 ONUS Pro ONUS Pro SUI/VNDC $1.50 $308,322 03:00:16 21/11/2025
263 BitStorage BitStorage SUI/USDT $1.50 $282,784 03:00:07 21/11/2025
264 Bitget Bitget SUI/USDC $1.49 $282,437 02:54:08 21/11/2025
265 Bluefin Bluefin SUI/WBTC $1.50 $282,171 02:58:23 21/11/2025
266 Gate US Gate US SUI/USDT $1.50 $277,880 03:00:07 21/11/2025
267 TGEX TGEX SUI/USDT $1.50 $274,679 03:00:15 21/11/2025
268 Cetus Cetus IKA/SUI $0.01045 $268,507 02:58:43 21/11/2025
269 Cetus Cetus NAVX/SUI $0.01541 $268,265 02:59:36 21/11/2025
270 KuCoin KuCoin SUI/USDC $1.49 $259,376 02:54:19 21/11/2025
271 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.50 $253,699 02:58:22 21/11/2025
272 Bitazza Bitazza SUI/USDT $1.48 $244,907 03:00:08 21/11/2025
273 Kraken Kraken SUI/GBP $1.50 $240,645 02:59:54 21/11/2025
274 LeveX LeveX SUI/USDC $1.50 $235,075 03:00:08 21/11/2025
275 Momentum Momentum HASUI/SUI $1.59 $230,095 02:58:09 21/11/2025
276 Momentum Momentum SUI/NS $1.50 $228,522 02:58:55 21/11/2025
277 Cetus Cetus USDC(WormHole)/SUI $0.9968 $210,287 02:58:21 21/11/2025
278 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04583 $206,594 02:57:07 21/11/2025
279 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.52 $203,036 02:56:53 21/11/2025
280 KuCoin KuCoin SUI/USD $1.49 $201,546 02:54:19 21/11/2025
281 Cofinex Cofinex SUI/USDT $1.50 $194,763 03:00:11 21/11/2025
282 BITmarkets BITmarkets SUI/USDC $1.50 $188,122 03:00:08 21/11/2025
283 BTC Markets BTC Markets SUI/AUD $1.48 $187,541 03:00:14 21/11/2025
284 WhiteBIT WhiteBIT SUI/TRY $1.50 $182,785 02:57:11 21/11/2025
285 Bitfinex Bitfinex SUI/USDT $1.48 $181,471 02:57:15 21/11/2025
286 Vest Exchange Vest Exchange SUI/USD $1.48 $181,130 03:00:20 21/11/2025
287 B2Z Exchange B2Z Exchange SUI/USDC $1.49 $180,257 03:03:12 21/11/2025
288 Binance TH Binance TH SUI/USDT $1.49 $175,718 02:57:08 21/11/2025
289 PrimeXBT PrimeXBT SUI/USDT $1.50 $165,033 03:00:17 21/11/2025
290 ONUS Pro ONUS Pro SUI/USDT $1.50 $156,560 03:00:16 21/11/2025
291 Momentum Momentum SUI/MMT $1.50 $150,133 02:58:29 21/11/2025
292 EXMO EXMO SUI/USDC $1.50 $142,718 02:57:09 21/11/2025
293 Cetus Cetus HIPPO/SUI $0.001060 $139,731 02:58:22 21/11/2025
294 HyperPay Futures HyperPay Futures SUI/USDT $1.49 $138,642 03:00:18 21/11/2025
295 Dex-Trade Dex-Trade SUI/USDC $1.49 $138,240 02:57:11 21/11/2025
296 WEEX WEEX SUI/USDC $1.49 $138,117 02:57:09 21/11/2025
297 WhiteBIT WhiteBIT SUI/EUR $1.48 $136,068 02:57:11 21/11/2025
298 Steamm Steamm SUI/USDC $1.47 $130,585 02:58:23 21/11/2025
299 Bullish Bullish SUI/USDC $1.49 $126,959 02:54:08 21/11/2025
300 Bitget Bitget SUI/EUR $1.49 $125,264 02:54:08 21/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:19 21/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,343,990,163 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá