Sui SUI
Xếp hạng #25
12:44:48 05/11/2026
Giá Sui (SUI)
$0.9244 4.02%
0.00001150 BTC
23,983 VND
Thấp: $0.8823
Cao: $0.9522
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9282 | $2,411,081,272 | 12:00:08 05/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9286 | $604,010,693 | 11:57:18 05/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9280 | $254,799,608 | 12:00:11 05/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.9290 | $236,708,799 | 11:54:16 05/11/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9286 | $178,672,093 | 11:57:16 05/11/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.9276 | $174,219,385 | 12:00:15 05/11/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9285 | $160,848,818 | 11:57:15 05/11/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.9284 | $142,513,442 | 11:57:15 05/11/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.9287 | $140,974,036 | 11:57:16 05/11/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9290 | $120,307,390 | 11:57:15 05/11/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9295 | $109,975,462 | 11:57:16 05/11/2026 |
| 12 |  Echobit |
SUI/USDT | $0.9285 | $98,743,784 | 11:57:16 05/11/2026 |
| 13 | CEEX exchange |
SUI/USDT | $0.9282 | $97,402,217 | 12:00:07 05/11/2026 |
| 14 |  Bybit |
SUI/USDT | $0.9287 | $83,864,741 | 11:54:16 05/11/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9307 | $82,896,953 | 11:57:16 05/11/2026 |
| 16 |  MEXC |
SUI/USDT | $0.9291 | $72,280,794 | 11:54:16 05/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.9286 | $71,811,874 | 11:57:16 05/11/2026 |
| 18 |  KTX |
SUI/USDT | $0.9283 | $64,392,004 | 12:00:15 05/11/2026 |
| 19 |  BASEKX |
SUI/USDT | $0.9279 | $62,168,124 | 12:00:16 05/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.9285 | $62,075,547 | 11:57:15 05/11/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9280 | $61,242,223 | 12:00:16 05/11/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9279 | $59,019,231 | 12:00:17 05/11/2026 |
| 23 |  MSX |
SUI/USD | $0.9281 | $48,522,650 | 12:00:36 05/11/2026 |
| 24 | Binance |
SUI/USDT | $0.9293 | $45,145,458 | 11:56:54 05/11/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.9278 | $43,844,915 | 12:00:15 05/11/2026 |
| 26 |  ASTX |
SUI/USDT | $0.9281 | $38,626,803 | 12:00:16 05/11/2026 |
| 27 |  Hibt |
SUI/USDT | $0.9291 | $37,096,528 | 11:57:18 05/11/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9289 | $36,295,989 | 11:54:16 05/11/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9276 | $36,229,203 | 12:00:18 05/11/2026 |
| 30 |  AstralX |
SUI/USDT | $0.9288 | $33,669,204 | 11:57:07 05/11/2026 |
| 31 |  BYDFi |
SUI/USDT | $0.9286 | $33,641,586 | 11:57:16 05/11/2026 |
| 32 |  EasiCoin |
SUI/USDT | $0.9279 | $30,676,761 | 12:00:16 05/11/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.9279 | $30,408,451 | 12:00:15 05/11/2026 |
| 34 |  BVOX |
SUI/USDT | $0.9315 | $30,002,867 | 11:57:15 05/11/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9286 | $27,790,448 | 11:57:15 05/11/2026 |
| 36 |  WhiteBIT |
SUI/USDT | $0.9320 | $27,216,745 | 11:45:15 05/11/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.9282 | $26,680,601 | 11:57:16 05/11/2026 |
| 38 |  OneBullEx |
SUI/USDT | $0.9279 | $26,627,764 | 12:00:15 05/11/2026 |
| 39 |  KuCoin |
SUI/USDT | $0.9294 | $25,586,761 | 11:56:53 05/11/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.9285 | $25,347,284 | 11:57:45 05/11/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.9289 | $25,210,013 | 11:57:16 05/11/2026 |
| 42 | BTCC |
SUI/USDT | $0.9298 | $22,629,321 | 11:57:09 05/11/2026 |
| 43 | KuCoin |
SUI/USDT | $0.9291 | $22,574,177 | 11:54:19 05/11/2026 |
| 44 |  WOO X Pro |
SUI/USDT | $0.9281 | $22,426,098 | 12:00:16 05/11/2026 |
| 45 |  4E |
SUI/USDT | $0.9281 | $22,321,060 | 12:00:11 05/11/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.9286 | $21,933,639 | 11:57:17 05/11/2026 |
| 47 |  UZX |
SUI/USDT | $0.9288 | $20,972,944 | 11:54:15 05/11/2026 |
| 48 |  Koinbay |
SUI/USDT | $0.9287 | $20,188,755 | 11:45:15 05/11/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.9279 | $19,818,280 | 12:00:17 05/11/2026 |
| 50 | Binance |
SUI/USDC | $0.9291 | $18,959,839 | 11:54:16 05/11/2026 |
| 51 |  KCEX |
SUI/USDT | $0.9287 | $18,871,666 | 11:57:15 05/11/2026 |
| 52 |  Phemex |
SUI/USDT | $0.9287 | $18,808,805 | 11:57:16 05/11/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $0.9296 | $18,387,844 | 11:56:59 05/11/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.9311 | $18,290,216 | 11:48:15 05/11/2026 |
| 55 |  BitxEX |
SUI/USDT | $0.9283 | $17,848,939 | 12:00:12 05/11/2026 |
| 56 |  Hyperliquid |
SUI/USDC | $0.9299 | $17,256,723 | 11:54:26 05/11/2026 |
| 57 |  BingX |
SUI/USDT | $0.9287 | $16,692,575 | 11:57:18 05/11/2026 |
| 58 |  AEGET |
SUI/USDT | $0.9279 | $16,400,568 | 12:00:16 05/11/2026 |
| 59 |  BitDelta |
SUI/USDT | $0.9290 | $16,320,977 | 11:57:11 05/11/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.9289 | $15,129,320 | 11:57:09 05/11/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.9286 | $14,922,887 | 11:57:15 05/11/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $0.9289 | $14,721,631 | 12:00:07 05/11/2026 |
| 63 | Bitget |
SUI/USDT | $0.9309 | $14,650,241 | 11:55:07 05/11/2026 |
| 64 |  WEEX |
SUI/USDT | $0.9290 | $14,485,203 | 11:57:12 05/11/2026 |
| 65 |  OKX |
SUI/USDT | $0.9294 | $14,156,244 | 11:56:24 05/11/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.9284 | $14,148,617 | 12:00:08 05/11/2026 |
| 67 |  Gate |
SUI/USDT | $0.9294 | $13,684,074 | 11:56:54 05/11/2026 |
| 68 |  CRMClick |
SUI/USDT | $0.9293 | $13,466,887 | 11:54:12 05/11/2026 |
| 69 |  HTX |
SUI/USDT | $0.9293 | $13,450,297 | 11:59:54 05/11/2026 |
| 70 | Tapbit |
SUI/USDT | $0.9289 | $12,716,661 | 11:57:08 05/11/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.9278 | $12,181,777 | 11:59:23 05/11/2026 |
| 72 | Gate |
SUI/USDT | $0.9290 | $12,167,666 | 11:54:20 05/11/2026 |
| 73 | XT.COM |
SUI/USDT | $0.9290 | $11,687,594 | 11:57:10 05/11/2026 |
| 74 | CrypFine |
SUI/USDT | $0.9289 | $11,585,427 | 11:57:07 05/11/2026 |
| 75 | Toobit |
SUI/USDT | $0.9290 | $11,376,327 | 11:57:10 05/11/2026 |
| 76 |  BlockFin |
SUI/USDT | $0.9278 | $11,072,469 | 12:00:15 05/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.9275 | $11,030,245 | 12:00:16 05/11/2026 |
| 78 |  AlphaX |
SUI/USDT | $0.9283 | $10,870,739 | 11:57:15 05/11/2026 |
| 79 | OrangeX |
SUI/USDT | $0.9293 | $10,635,541 | 11:57:11 05/11/2026 |
| 80 | UZX |
SUI/USDT | $0.9290 | $10,337,682 | 11:57:11 05/11/2026 |
| 81 | BlockFin |
SUI/USDT | $0.9281 | $10,216,370 | 12:00:07 05/11/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.9285 | $10,062,892 | 11:57:15 05/11/2026 |
| 83 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9283 | $10,013,750 | 12:00:50 05/11/2026 |
| 84 |  GroveX |
SUI/USDT | $0.9310 | $9,951,602 | 11:57:08 05/11/2026 |
| 85 |  LBank |
SUI/USDT | $0.9285 | $9,907,431 | 11:57:17 05/11/2026 |
| 86 | Ourbit |
SUI/USDT | $0.9294 | $9,554,326 | 11:57:11 05/11/2026 |
| 87 | BitradeX |
SUI/USDT | $0.9291 | $9,370,211 | 11:57:08 05/11/2026 |
| 88 | WhiteBIT |
SUI/USDT | $0.9320 | $9,213,234 | 11:45:08 05/11/2026 |
| 89 |  Kraken |
SUI/USD | $0.9286 | $9,043,022 | 11:59:54 05/11/2026 |
| 90 | Hibt |
SUI/USDT | $0.9291 | $9,026,370 | 11:57:12 05/11/2026 |
| 91 | Bybit |
SUI/USDT | $0.9293 | $8,946,984 | 11:54:10 05/11/2026 |
| 92 | BlockFin |
SUI/USDC | $0.9281 | $8,329,132 | 12:00:07 05/11/2026 |
| 93 |  Upbit |
SUI/KRW | $0.9325 | $7,900,042 | 11:56:55 05/11/2026 |
| 94 |  Grvt |
SUI/USDT | $0.9330 | $7,434,483 | 10:51:19 05/11/2026 |
| 95 |  Tebbit |
SUI/USDT | $0.9279 | $6,709,448 | 12:00:17 05/11/2026 |
| 96 |  BloFin |
SUI/USDT | $0.9290 | $6,102,474 | 11:57:07 05/11/2026 |
| 97 |  Deribit |
SUI/USDC | $0.9330 | $5,980,840 | 10:58:00 05/11/2026 |
| 98 | Binance |
SUI/USDC | $0.9297 | $5,929,132 | 11:56:42 05/11/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.9292 | $5,760,759 | 11:54:10 05/11/2026 |
| 100 | YUBIT |
SUI/USDT | $0.9287 | $5,698,460 | 11:57:08 05/11/2026 |
| 101 |  Bitrue |
SUI/USDT | $0.9271 | $5,320,070 | 11:57:16 05/11/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.9287 | $5,293,959 | 11:57:18 05/11/2026 |
| 103 | KuCoin |
SUI/USDC | $0.9277 | $5,079,072 | 11:54:19 05/11/2026 |
| 104 |  DeepBook Protocol |
SUI/USDC | $0.9288 | $5,005,752 | 11:57:11 05/11/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.9283 | $4,958,861 | 12:00:10 05/11/2026 |
| 106 | BloFin |
SUI/USDC | $0.9294 | $4,930,689 | 11:57:07 05/11/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $0.9289 | $4,866,017 | 11:59:39 05/11/2026 |
| 108 |  SunX |
SUI/USDT | $1.05 | $4,640,674 | 12:00:16 05/11/2026 |
| 109 | CoinW |
SUI/USDT | $0.9321 | $4,638,294 | 11:51:07 05/11/2026 |
| 110 | Binance |
SUI/USD | $0.9291 | $4,610,686 | 11:54:51 05/11/2026 |
| 111 | AEGET |
SUI/USDT | $0.9283 | $4,485,760 | 12:00:09 05/11/2026 |
| 112 | ASTX |
SUI/USDT | $0.9283 | $4,485,114 | 12:00:12 05/11/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9279 | $4,409,232 | 12:00:17 05/11/2026 |
| 114 | BloFin |
SUI/USDT | $0.9291 | $4,344,911 | 11:57:17 05/11/2026 |
| 115 |  MGBX |
SUI/USDT | $0.9284 | $4,320,559 | 11:57:17 05/11/2026 |
| 116 |  Bitbase |
SUI/USDT | $0.9291 | $4,214,285 | 11:54:18 05/11/2026 |
| 117 | BingX |
SUI/USD | $0.9286 | $4,097,209 | 11:57:18 05/11/2026 |
| 118 |  Bitvavo |
SUI/EUR | $0.9297 | $3,920,999 | 11:57:11 05/11/2026 |
| 119 | Hotcoin |
SUI/USDT | $0.9293 | $3,877,071 | 11:57:17 05/11/2026 |
| 120 | Bitcastle |
SUI/USDT | $0.9275 | $3,561,530 | 12:00:18 05/11/2026 |
| 121 |  Cetus |
USDC/SUI | $1.00 | $3,527,108 | 11:58:48 05/11/2026 |
| 122 | Biconomy.com |
SUI/USDC | $0.9291 | $3,426,689 | 11:57:09 05/11/2026 |
| 123 |  Bithumb |
SUI/KRW | $0.9293 | $3,387,225 | 11:59:54 05/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.9289 | $3,298,326 | 11:57:08 05/11/2026 |
| 125 | Cetus |
USDC/SUI | $1.00 | $3,057,855 | 11:59:36 05/11/2026 |
| 126 | Phemex |
SUI/USD | $0.9284 | $3,021,241 | 11:57:16 05/11/2026 |
| 127 | WhiteBIT |
SUI/USDC | $0.9331 | $2,936,675 | 11:45:08 05/11/2026 |
| 128 |  Picol |
SUI/USDT | $0.9282 | $2,906,410 | 12:00:12 05/11/2026 |
| 129 | Pionex |
SUI/USDT | $0.9285 | $2,798,500 | 11:57:15 05/11/2026 |
| 130 | HTX |
SUI/USDT | $0.9293 | $2,598,044 | 11:57:16 05/11/2026 |
| 131 | CZR Exchange |
SUI/USDT | $0.9280 | $2,555,384 | 12:00:09 05/11/2026 |
| 132 | Hotcoin |
SUI/USD | $0.9286 | $2,522,368 | 11:57:17 05/11/2026 |
| 133 | KCEX |
SUI/USDC | $0.9284 | $2,307,696 | 11:57:15 05/11/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.9329 | $2,303,095 | 11:45:08 05/11/2026 |
| 135 |  NEX Exchange |
SUI/USDT | $0.9280 | $2,203,497 | 12:00:11 05/11/2026 |
| 136 | Bitbase |
SUI/USDT | $0.9326 | $2,131,343 | 11:51:07 05/11/2026 |
| 137 |  BTSE |
SUI/USDT | $0.9284 | $2,081,245 | 11:57:15 05/11/2026 |
| 138 |  B2Z Exchange |
SUI/USD | $0.9282 | $2,081,213 | 12:00:15 05/11/2026 |
| 139 |  TRAIEX |
SUI/USDT | $0.9279 | $2,080,490 | 12:00:15 05/11/2026 |
| 140 | Kraken |
SUI/EUR | $0.9332 | $2,079,743 | 11:59:23 05/11/2026 |
| 141 |  BITmarkets |
SUI/USDT | $0.9284 | $2,079,040 | 11:57:15 05/11/2026 |
| 142 |  Bit2Me |
SUI/EUR | $0.9331 | $2,032,656 | 11:57:07 05/11/2026 |
| 143 | WhiteBIT |
SUI/TRY | $0.9336 | $1,999,242 | 11:45:08 05/11/2026 |
| 144 | Toobit |
SUI/USDC | $0.9284 | $1,950,887 | 11:57:15 05/11/2026 |
| 145 | Phemex |
SUI/USDT | $0.9292 | $1,942,436 | 11:57:13 05/11/2026 |
| 146 | Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 147 | KTX |
SUI/USDT | $0.9280 | $1,881,479 | 12:00:08 05/11/2026 |
| 148 |  BitKan |
SUI/USDT | $0.9285 | $1,762,882 | 12:00:12 05/11/2026 |
| 149 | Bitbaby |
SUI/USDT | $0.9284 | $1,711,713 | 12:00:08 05/11/2026 |
| 150 | Bitunix |
SUI/USDT | $0.9289 | $1,643,182 | 11:57:11 05/11/2026 |
| 151 | Koinbay |
SUI/USDT | $0.9292 | $1,632,692 | 11:57:10 05/11/2026 |
| 152 |  SuperEx |
SUI/USD1 | $0.9286 | $1,580,030 | 12:00:13 05/11/2026 |
| 153 | AstralX |
SUI/USDT | $0.9288 | $1,527,884 | 11:54:15 05/11/2026 |
| 154 |  Aster |
SUI/USDT | $0.9332 | $1,468,097 | 11:54:15 05/11/2026 |
| 155 | BingX |
SUI/USDT | $0.9290 | $1,460,548 | 11:57:12 05/11/2026 |
| 156 |  EVEDEX |
SUI/USD | $0.9281 | $1,346,898 | 12:00:16 05/11/2026 |
| 157 |  Variational |
SUI/USDC | $0.9284 | $1,305,210 | 12:00:22 05/11/2026 |
| 158 |  LeveX |
SUI/USDT | $0.9279 | $1,273,796 | 12:00:15 05/11/2026 |
| 159 | XT.COM |
SUI/USDC | $0.9296 | $1,186,079 | 11:57:10 05/11/2026 |
| 160 | x.me Exchange |
SUI/USDT | $0.9292 | $1,178,556 | 11:57:08 05/11/2026 |
| 161 | Bitrue |
SUI/XRP | $0.9290 | $1,175,872 | 11:57:08 05/11/2026 |
| 162 | 4E |
SUI/USDT | $0.9277 | $1,156,573 | 12:00:15 05/11/2026 |
| 163 | OKX |
SUI/USDC | $0.9290 | $1,115,074 | 11:56:24 05/11/2026 |
| 164 | EasiCoin |
SUI/USDT | $0.9283 | $1,105,380 | 12:00:07 05/11/2026 |
| 165 | Phemex |
SUI/USDC | $0.9287 | $1,099,804 | 11:57:16 05/11/2026 |
| 166 |  VinDAX |
SUI/USDT | $0.9277 | $1,027,008 | 12:00:12 05/11/2026 |
| 167 |  Bluefin |
SUI/USDC | $0.9277 | $1,006,557 | 11:58:48 05/11/2026 |
| 168 | MEXC |
SUI/USDT | $0.9298 | $1,004,820 | 11:54:10 05/11/2026 |
| 169 | Bybit |
SUI/USDC | $0.9299 | $991,038 | 11:54:10 05/11/2026 |
| 170 |  XXKK |
SUI/USDT | $0.9295 | $990,988 | 12:00:08 05/11/2026 |
| 171 |  CEX.IO |
SUI/USD | $0.9300 | $989,358 | 11:57:09 05/11/2026 |
| 172 | XT.COM |
SUI/USD | $0.9285 | $977,797 | 11:57:45 05/11/2026 |
| 173 | Bitrue |
SUI/USDC | $0.9290 | $973,448 | 11:57:08 05/11/2026 |
| 174 |  ZKE |
SUI/USDT | $0.9283 | $966,305 | 12:00:09 05/11/2026 |
| 175 |  EdgeX |
SUI/USDC | $0.9278 | $956,683 | 12:00:18 05/11/2026 |
| 176 |  Crypto.com Exchange |
SUI/USD | $0.9307 | $953,396 | 11:33:19 05/11/2026 |
| 177 |  Antarctic |
SUI/USDT | $0.9281 | $951,614 | 12:00:18 05/11/2026 |
| 178 | LBank |
SUI/USDT | $0.9294 | $930,828 | 11:57:09 05/11/2026 |
| 179 |  Lighter |
SUI/USDC | $0.9338 | $926,336 | 11:57:15 05/11/2026 |
| 180 |  PointPay |
SUI/USDT | $0.9293 | $890,319 | 11:54:11 05/11/2026 |
| 181 | Koinbay |
SUI/USDC | $0.9288 | $884,743 | 11:57:10 05/11/2026 |
| 182 | KCEX |
SUI/USDT | $0.9294 | $871,929 | 11:57:12 05/11/2026 |
| 183 | Binance |
SUI/TRY | $0.9281 | $864,733 | 11:56:42 05/11/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $0.9287 | $834,899 | 11:59:53 05/11/2026 |
| 185 | Bitrue |
SUI/USDT | $0.9291 | $788,427 | 11:57:08 05/11/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.9277 | $777,877 | 12:00:15 05/11/2026 |
| 187 | TRAIEX |
SUI/USDT | $0.9287 | $750,281 | 12:00:07 05/11/2026 |
| 188 | MEXC |
SUI/USD | $0.9289 | $721,291 | 11:54:16 05/11/2026 |
| 189 | MEXC |
SUI/USDC | $0.9290 | $690,294 | 11:54:16 05/11/2026 |
| 190 |  Kalshi |
SUI/USD | $0.9292 | $678,994 | 12:00:15 05/11/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.9281 | $650,114 | 11:57:09 05/11/2026 |
| 192 |  CoinTR |
SUI/USDT | $0.9284 | $645,247 | 12:00:07 05/11/2026 |
| 193 | BYDFi |
SUI/USDT | $0.9290 | $605,372 | 11:57:12 05/11/2026 |
| 194 | Bybit |
SUI/USD | $0.9296 | $540,736 | 11:54:16 05/11/2026 |
| 195 | Bitrue |
SUI/RLUSD | $0.9289 | $534,960 | 11:57:08 05/11/2026 |
| 196 | Bitrue |
SUI/USD1 | $0.9291 | $529,174 | 11:57:08 05/11/2026 |
| 197 | ZKE |
SUI/USDC | $0.9283 | $527,117 | 12:00:09 05/11/2026 |
| 198 |  TxFlow |
SUI/USDC | $0.9275 | $506,652 | 12:01:07 05/11/2026 |
| 199 | Crypto.com Exchange |
SUI/USD | $0.9295 | $506,442 | 11:57:12 05/11/2026 |
| 200 |  Coincall |
SUI/USD | $0.9285 | $503,797 | 12:00:15 05/11/2026 |
| 201 | LeveX |
SUI/USDT | $0.9276 | $490,955 | 12:00:07 05/11/2026 |
| 202 | Binance |
SUI/JPY | $0.9297 | $473,885 | 11:56:42 05/11/2026 |
| 203 |  Momentum |
SUI/USDC | $0.9278 | $473,392 | 11:58:48 05/11/2026 |
| 204 | Cetus |
USDsui/SUI | $1.00 | $469,270 | 11:58:38 05/11/2026 |
| 205 |  Revolut (UK) |
SUI/USD | $0.9295 | $443,477 | 12:00:11 05/11/2026 |
| 206 | Bitbase |
SUI/USDC | $0.9323 | $442,110 | 11:51:07 05/11/2026 |
| 207 |  Coinone |
SUI/KRW | $0.9301 | $432,289 | 11:59:53 05/11/2026 |
| 208 |  Binance TH |
SUI/USDT | $0.9290 | $422,137 | 11:57:09 05/11/2026 |
| 209 | CoinTR |
SUI/TRY | $0.9281 | $412,056 | 12:00:07 05/11/2026 |
| 210 | Bitunix |
SUI/USD | $0.9291 | $398,368 | 11:57:16 05/11/2026 |
| 211 | Hibt |
SUI/USDC | $0.9296 | $391,182 | 11:57:12 05/11/2026 |
| 212 | Cofinex |
SUI/USDC | $0.9287 | $390,501 | 12:00:18 05/11/2026 |
| 213 |  Coinstore |
SUI/USDT | $0.9285 | $390,331 | 11:57:11 05/11/2026 |
| 214 | Bitget |
SUI/PERP | $0.9293 | $390,224 | 11:54:16 05/11/2026 |
| 215 | Revolut (UK) |
SUI/EUR | $0.9287 | $381,244 | 12:00:11 05/11/2026 |
| 216 | KCEX |
SUI/USDC | $0.9294 | $377,679 | 11:57:12 05/11/2026 |
| 217 | Binance |
SUI/BTC | $0.9319 | $376,489 | 11:56:54 05/11/2026 |
| 218 |  Bitbank |
SUI/JPY | $0.9297 | $367,169 | 11:57:11 05/11/2026 |
| 219 | Cetus |
DEEP/SUI | $0.01587 | $364,872 | 11:59:42 05/11/2026 |
| 220 | Cetus |
DEEP/SUI | $0.01586 | $313,496 | 11:50:08 05/11/2026 |
| 221 | TRAIEX |
SUI/USDC | $0.9292 | $311,350 | 12:00:07 05/11/2026 |
| 222 | Binance |
SUI/USD1 | $0.9295 | $303,832 | 11:56:54 05/11/2026 |
| 223 |  Bitkub |
SUI/THB | $0.9307 | $300,377 | 11:57:08 05/11/2026 |
| 224 | Crypto.com Exchange |
SUI/USDT | $0.9323 | $299,050 | 11:57:12 05/11/2026 |
| 225 |  Extended |
SUI/USD | $0.9271 | $298,787 | 12:00:16 05/11/2026 |
| 226 |  Bybit EU |
SUI/USDC | $0.9303 | $294,109 | 11:57:07 05/11/2026 |
| 227 |  Backpack Exchange |
SUI/USDC | $0.9289 | $263,281 | 11:57:16 05/11/2026 |
| 228 |  Bitazza |
SUI/USDT | $0.9284 | $254,566 | 12:00:12 05/11/2026 |
| 229 | WhiteBIT |
SUI/EUR | $0.9328 | $250,115 | 11:45:08 05/11/2026 |
| 230 | Binance |
SUI/FDUSD | $0.9295 | $237,349 | 11:56:54 05/11/2026 |
| 231 | Revolut (UK) |
SUI/GBP | $0.9293 | $235,950 | 12:00:11 05/11/2026 |
| 232 | OKX |
SUI/EUR | $0.9292 | $231,432 | 11:56:53 05/11/2026 |
| 233 |  BigONE |
SUI/USDT | $0.9308 | $227,680 | 11:45:08 05/11/2026 |
| 234 |  Paribu |
SUI/TRY | $0.9305 | $209,777 | 11:58:53 05/11/2026 |
| 235 |  PrimeXBT |
SUI/USDT | $0.9282 | $198,749 | 12:00:16 05/11/2026 |
| 236 | Bluefin |
SUI/USDsui | $0.9287 | $198,480 | 11:58:49 05/11/2026 |
| 237 | PointPay |
SUI/USDC | $0.9299 | $197,586 | 11:54:11 05/11/2026 |
| 238 | B2Z Exchange |
SUI/USD | $0.9285 | $195,788 | 12:00:09 05/11/2026 |
| 239 | BITmarkets |
SUI/USD | $0.9298 | $195,536 | 11:57:07 05/11/2026 |
| 240 | Bitunix |
SUI/USDC | $0.9292 | $183,830 | 11:57:16 05/11/2026 |
| 241 |  ApeX Omni |
SUI/USDT | $0.9286 | $182,515 | 12:00:15 05/11/2026 |
| 242 | Cofinex |
SUI/USDT | $0.9285 | $179,421 | 12:00:07 05/11/2026 |
| 243 | Turbos Finance |
USDsui/SUI | $1.00 | $177,565 | 11:59:00 05/11/2026 |
| 244 | BingX |
SUI/USDC | $0.9291 | $168,361 | 11:57:12 05/11/2026 |
| 245 | Cetus |
WAL/SUI | $0.02919 | $164,612 | 11:58:27 05/11/2026 |
| 246 | Cetus |
BUCK/SUI | $0.9992 | $164,366 | 11:58:50 05/11/2026 |
| 247 | Turbos Finance |
SUI/USDC(WormHole) | $0.9333 | $163,647 | 11:45:35 05/11/2026 |
| 248 |  BtcTurk | Kripto |
SUI/TRY | $0.9311 | $149,008 | 11:59:23 05/11/2026 |
| 249 | BtcTurk | Kripto |
SUI/USDT | $0.9288 | $148,602 | 11:59:23 05/11/2026 |
| 250 | Kraken |
SUI/GBP | $0.9309 | $147,147 | 11:59:54 05/11/2026 |
| 251 | Gate |
SUI/USDC | $0.9305 | $142,922 | 11:56:54 05/11/2026 |
| 252 | Cetus |
WAL/SUI | $0.02911 | $138,724 | 11:44:11 05/11/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.9295 | $136,645 | 11:57:10 05/11/2026 |
| 254 |  Bitcoiva |
SUI/INR | $0.9800 | $134,847 | 12:00:08 05/11/2026 |
| 255 |  CriptoSwaps |
SUI/USDT | $0.9241 | $134,309 | 04:06:10 05/11/2026 |
| 256 | LeveX |
SUI/USDC | $0.9280 | $132,901 | 12:00:15 05/11/2026 |
| 257 | Bluefin |
DEEP/SUI | $0.01586 | $131,617 | 11:50:05 05/11/2026 |
| 258 | Cetus |
HASUI/SUI | $1.01 | $127,912 | 11:58:38 05/11/2026 |
| 259 | TxFlow |
SUI/USDC | $0.9293 | $119,138 | 12:00:10 05/11/2026 |
| 260 | BITmarkets |
SUI/USDT | $0.9290 | $115,732 | 11:57:07 05/11/2026 |
| 261 | B2Z Exchange |
SUI/USDT | $0.9290 | $115,701 | 12:00:09 05/11/2026 |
| 262 | BTSE |
SUI/USDT | $0.9290 | $115,669 | 11:57:08 05/11/2026 |
| 263 | Cetus |
CETUS/SUI | $0.02093 | $115,189 | 11:50:11 05/11/2026 |
| 264 |  Coins.ph |
SUI/PHP | $0.9297 | $108,551 | 11:57:09 05/11/2026 |
| 265 | MEXC |
SUI/USD1 | $0.9301 | $102,607 | 11:54:16 05/11/2026 |
| 266 |  ChangeNOW |
SUI/BTC | $0.9444 | $102,446 | 11:57:11 05/11/2026 |
| 267 |  Tokocrypto |
SUI/USDT | $0.9293 | $101,422 | 11:57:08 05/11/2026 |
| 268 | Bluefin |
WAL/SUI | $0.02913 | $92,865.06 | 11:43:20 05/11/2026 |
| 269 |  Bitfinex |
SUI/USDT | $0.9289 | $89,300.67 | 11:59:53 05/11/2026 |
| 270 | MEXC |
SUI/USDC | $0.9308 | $87,088.11 | 11:54:10 05/11/2026 |
| 271 |  Binance.US |
SUI/USDT | $0.9284 | $82,254.98 | 11:59:53 05/11/2026 |
| 272 | Turbos Finance |
LOFI/SUI | $0.009253 | $78,644.61 | 11:58:58 05/11/2026 |
| 273 | Bitfinex |
SUI/USD | $0.9298 | $76,799.83 | 11:59:53 05/11/2026 |
| 274 |  ICRYPEX |
SUI/USDT | $0.9309 | $72,072.73 | 11:57:08 05/11/2026 |
| 275 | DeepBook Protocol |
DEEP/SUI | $0.01586 | $70,466.66 | 11:57:11 05/11/2026 |
| 276 |  CoinDCX |
SUI/INR | $0.9942 | $69,825.95 | 12:00:10 05/11/2026 |
| 277 |  Foxbit |
SUI/BRL | $0.9299 | $68,922.05 | 11:57:07 05/11/2026 |
| 278 |  HyperPay Futures |
SUI/USDT | $0.9280 | $64,191.22 | 12:00:17 05/11/2026 |
| 279 |  Polymarket Perps |
SUI/USD | $0.9284 | $64,122.55 | 12:00:15 05/11/2026 |
| 280 | MEXC |
SUI/EUR | $0.9310 | $62,219.25 | 11:54:10 05/11/2026 |
| 281 | SunX |
SUI/USDT | $0.9279 | $61,980.85 | 12:00:19 05/11/2026 |
| 282 | LeveX |
SUI/USDC | $0.9280 | $61,810.23 | 12:00:07 05/11/2026 |
| 283 | KuCoin |
SUI/USDC | $0.9301 | $61,300.37 | 11:56:53 05/11/2026 |
| 284 | Cetus |
NAVX/SUI | $0.009928 | $61,029.42 | 11:50:10 05/11/2026 |
| 285 |  Flipster |
SUI/USDT | $0.9329 | $59,709.05 | 11:57:15 05/11/2026 |
| 286 | Backpack Exchange |
SUI/USDC | $0.9298 | $58,804.14 | 11:57:08 05/11/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.9280 | $56,939.36 | 12:00:08 05/11/2026 |
| 288 | Cofinex |
SUI/EUR | $0.9304 | $56,310.06 | 12:00:07 05/11/2026 |
| 289 | MEXC |
SUI/USD1 | $0.9283 | $54,790.12 | 11:54:10 05/11/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.9291 | $52,070.14 | 12:00:08 05/11/2026 |
| 291 |  Digital X |
SUI/KRW | $0.9358 | $51,179.58 | 11:48:10 05/11/2026 |
| 292 | Cofinex |
SUI/USDC | $0.9286 | $50,237.45 | 12:00:07 05/11/2026 |
| 293 |  Arcus |
SUI/USD | $0.9323 | $49,776.20 | 11:57:15 05/11/2026 |
| 294 | Binance |
SUI/BRL | $0.9303 | $48,130.54 | 11:56:54 05/11/2026 |
| 295 |  Ndax |
SUI/CAD | $0.9255 | $45,756.78 | 11:57:07 05/11/2026 |
| 296 |  BTC Markets |
SUI/AUD | $0.9278 | $42,772.10 | 11:57:12 05/11/2026 |
| 297 |  Indodax |
SUI/IDR | $0.9315 | $41,882.56 | 11:59:54 05/11/2026 |
| 298 | Binance |
SUI/EUR | $0.9306 | $41,089.97 | 11:56:42 05/11/2026 |
| 299 |  Ulink |
SUI/USDT | $0.9279 | $41,079.17 | 12:00:20 05/11/2026 |
| 300 | Bitbaby |
SUI/USDC | $0.6775 | $39,512.22 | 12:00:08 05/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 05/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,411,081,272 với tỷ giá $0.9282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.