Sui SUI
Xếp hạng #26
20:53:00 10/08/2026
Giá Sui (SUI)
$0.6928 -0.29%
0.00001074 BTC
17,812 VND
Thấp: $0.6850
Cao: $0.7035
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6922 | $389,719,509 | 20:00:10 10/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6922 | $271,071,843 | 19:57:18 10/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6918 | $134,180,161 | 20:00:08 10/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6915 | $107,363,372 | 20:00:16 10/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.6927 | $92,771,196 | 19:54:17 10/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6923 | $92,548,041 | 19:57:17 10/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6924 | $70,966,416 | 19:51:15 10/08/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6923 | $59,523,305 | 19:57:16 10/08/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.6923 | $56,971,128 | 19:57:17 10/08/2026 |
| 10 |  WhiteBIT |
SUI/USDT | $0.6918 | $47,185,045 | 19:57:15 10/08/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.6919 | $46,543,900 | 20:00:17 10/08/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6923 | $46,509,942 | 19:57:17 10/08/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6924 | $43,100,846 | 19:57:15 10/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6923 | $41,946,298 | 19:57:15 10/08/2026 |
| 15 |  Echobit |
SUI/USDT | $0.6923 | $37,627,723 | 19:57:15 10/08/2026 |
| 16 |  Batonex |
SUI/USDT | $0.6916 | $36,557,221 | 20:00:15 10/08/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.6922 | $35,675,779 | 19:57:15 10/08/2026 |
| 18 |  BTSE |
SUI/USDT | $0.6922 | $33,064,244 | 19:57:15 10/08/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.6919 | $31,063,266 | 20:00:15 10/08/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.6916 | $31,055,310 | 20:00:15 10/08/2026 |
| 21 |  BTCC |
SUI/USDT | $0.6933 | $30,725,899 | 19:57:16 10/08/2026 |
| 22 |  Bybit |
SUI/USDT | $0.6926 | $28,935,838 | 19:54:16 10/08/2026 |
| 23 | CEEX exchange |
SUI/USDT | $0.6919 | $28,469,270 | 20:00:12 10/08/2026 |
| 24 |  BiKing |
SUI/USDT | $0.6922 | $27,861,464 | 19:57:16 10/08/2026 |
| 25 |  Ekbit |
SUI/USDT | $0.6916 | $26,958,504 | 20:00:16 10/08/2026 |
| 26 |  AstralX |
SUI/USDT | $0.6926 | $25,424,066 | 19:57:11 10/08/2026 |
| 27 |  idax exchange |
SUI/USDT | $0.6920 | $24,971,764 | 20:00:18 10/08/2026 |
| 28 |  Blockfinex |
SUI/USDT | $0.6920 | $24,964,471 | 20:00:15 10/08/2026 |
| 29 |  WHXEX |
SUI/USDT | $0.6923 | $24,960,314 | 19:57:16 10/08/2026 |
| 30 |  Koinbay |
SUI/USDT | $0.6928 | $24,904,049 | 19:57:15 10/08/2026 |
| 31 |  MSX |
SUI/USD | $0.6921 | $21,624,640 | 20:03:16 10/08/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.6914 | $20,191,453 | 20:00:16 10/08/2026 |
| 33 |  CoinP |
SUI/USDT | $0.6910 | $19,904,389 | 20:00:15 10/08/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6923 | $17,963,409 | 19:57:16 10/08/2026 |
| 35 |  Hibt |
SUI/USDT | $0.6928 | $17,607,697 | 19:54:18 10/08/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.6914 | $17,465,375 | 20:00:15 10/08/2026 |
| 37 |  Bitget |
SUI/USDT | $0.6925 | $17,442,544 | 19:54:15 10/08/2026 |
| 38 |  KTX |
SUI/USDT | $0.6919 | $17,256,932 | 20:00:15 10/08/2026 |
| 39 |  CoinUp.io |
SUI/USDT | $0.6926 | $17,098,039 | 19:57:10 10/08/2026 |
| 40 |  Bitbase |
SUI/USDT | $0.6924 | $15,535,813 | 19:57:19 10/08/2026 |
| 41 |  Phemex |
SUI/USDT | $0.6923 | $14,565,100 | 19:57:16 10/08/2026 |
| 42 |  Websea |
SUI/USDT | $0.6923 | $14,366,732 | 19:57:16 10/08/2026 |
| 43 |  Hyperliquid |
SUI/USDC | $0.6928 | $13,866,080 | 19:57:26 10/08/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.6924 | $13,514,438 | 19:57:23 10/08/2026 |
| 45 |  BitMart |
SUI/USDT | $0.6915 | $13,107,300 | 20:00:16 10/08/2026 |
| 46 | Binance |
SUI/USDT | $0.6927 | $12,892,767 | 19:56:42 10/08/2026 |
| 47 |  BingX |
SUI/USDT | $0.6922 | $12,794,954 | 19:57:18 10/08/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.6919 | $12,620,156 | 20:00:17 10/08/2026 |
| 49 |  LBank |
SUI/USDT | $0.6922 | $12,500,861 | 19:57:16 10/08/2026 |
| 50 |  YEX |
SUI/USDT | $0.6917 | $12,102,872 | 20:00:17 10/08/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.6921 | $9,914,244 | 19:57:15 10/08/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.6922 | $9,451,010 | 19:57:41 10/08/2026 |
| 53 |  Gate |
SUI/USDT | $0.6924 | $9,433,645 | 19:54:19 10/08/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.6928 | $9,418,048 | 19:51:17 10/08/2026 |
| 55 |  UZX |
SUI/USDT | $0.6924 | $9,012,680 | 19:57:15 10/08/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.6922 | $8,829,679 | 19:57:19 10/08/2026 |
| 57 |  WOO X Pro |
SUI/USDT | $0.6916 | $8,184,615 | 20:00:16 10/08/2026 |
| 58 |  BitxEX |
SUI/USDT | $0.6919 | $8,024,490 | 20:00:12 10/08/2026 |
| 59 | CoinP |
SUI/USDT | $0.6921 | $7,897,254 | 20:00:08 10/08/2026 |
| 60 | Binance |
SUI/USDC | $0.6926 | $7,776,441 | 19:54:17 10/08/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.6926 | $7,473,273 | 19:57:00 10/08/2026 |
| 62 |  KCEX |
SUI/USDT | $0.6923 | $7,110,478 | 19:57:15 10/08/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.6927 | $6,548,556 | 19:57:08 10/08/2026 |
| 64 | BingX |
SUI/USDC | $0.6926 | $6,545,731 | 19:57:18 10/08/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.6928 | $6,467,483 | 19:57:08 10/08/2026 |
| 66 | BTCC |
SUI/USDT | $0.6933 | $6,440,367 | 19:57:12 10/08/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.6919 | $6,403,459 | 20:00:10 10/08/2026 |
| 68 |  4E |
SUI/USDT | $0.6920 | $6,388,063 | 20:00:07 10/08/2026 |
| 69 |  OKX |
SUI/USDT | $0.6932 | $6,347,499 | 19:56:23 10/08/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.6933 | $6,333,289 | 19:59:23 10/08/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.6924 | $6,326,939 | 19:57:15 10/08/2026 |
| 72 | BVOX |
SUI/USDT | $0.6927 | $5,660,765 | 19:57:11 10/08/2026 |
| 73 |  KuCoin |
SUI/USDT | $0.6921 | $5,639,501 | 19:57:19 10/08/2026 |
| 74 |  Grvt |
SUI/USDT | $0.6948 | $5,525,694 | 16:00:20 10/08/2026 |
| 75 | Biconomy.com |
SUI/USDT | $0.6925 | $5,507,636 | 19:57:12 10/08/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.6915 | $5,399,733 | 20:00:15 10/08/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.6922 | $5,282,988 | 19:57:15 10/08/2026 |
| 78 |  HTX |
SUI/USDT | $0.6914 | $5,231,900 | 19:59:54 10/08/2026 |
| 79 |  CRMClick |
SUI/USDT | $0.6922 | $5,218,776 | 19:57:09 10/08/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.6914 | $4,983,087 | 20:00:15 10/08/2026 |
| 81 | BingX |
SUI/USD | $0.6922 | $4,841,427 | 19:57:18 10/08/2026 |
| 82 |  BlockFin |
SUI/USDT | $0.6918 | $4,702,257 | 20:00:15 10/08/2026 |
| 83 | CrypFine |
SUI/USDT | $0.6929 | $4,655,367 | 19:54:12 10/08/2026 |
| 84 |  BloFin |
SUI/USDT | $0.6939 | $4,151,790 | 19:48:16 10/08/2026 |
| 85 | Toobit |
SUI/USDT | $0.6926 | $4,125,314 | 19:57:12 10/08/2026 |
| 86 |  DeepBook Protocol |
SUI/USDC | $0.6927 | $4,064,596 | 19:57:10 10/08/2026 |
| 87 | Ourbit |
SUI/USDT | $0.6925 | $4,059,626 | 19:57:11 10/08/2026 |
| 88 | Hotcoin |
SUI/USDT | $0.6942 | $3,847,870 | 19:51:16 10/08/2026 |
| 89 |  ASTX |
SUI/USDT | $0.6917 | $3,510,735 | 20:00:16 10/08/2026 |
| 90 |  Kalshi |
SUI/USD | $0.6916 | $3,510,641 | 20:03:15 10/08/2026 |
| 91 | XT.COM |
SUI/USDT | $0.6926 | $3,241,220 | 19:57:13 10/08/2026 |
| 92 |  GroveX |
SUI/USDT | $0.6933 | $3,232,408 | 19:57:07 10/08/2026 |
| 93 | OrangeX |
SUI/USDT | $0.6929 | $3,221,571 | 19:51:09 10/08/2026 |
| 94 |  Bitcastle |
SUI/USDT | $0.6916 | $3,183,072 | 20:00:17 10/08/2026 |
| 95 | Toobit |
SUI/USDC | $0.6923 | $2,953,596 | 19:57:16 10/08/2026 |
| 96 | KuCoin |
SUI/USDT | $0.6926 | $2,888,962 | 19:59:23 10/08/2026 |
| 97 | YUBIT |
SUI/USDT | $0.6925 | $2,847,120 | 19:57:11 10/08/2026 |
| 98 | Gate |
SUI/USDT | $0.6929 | $2,797,159 | 19:56:24 10/08/2026 |
| 99 | Binance |
SUI/USDC | $0.6929 | $2,748,148 | 19:56:42 10/08/2026 |
| 100 | Hibt |
SUI/USDT | $0.6929 | $2,573,061 | 19:54:08 10/08/2026 |
| 101 | YEX |
SUI/USDT | $0.6918 | $2,544,273 | 20:00:11 10/08/2026 |
| 102 | Tapbit |
SUI/USDT | $0.6926 | $2,497,069 | 19:57:08 10/08/2026 |
| 103 |  Kraken |
SUI/USD | $0.6925 | $2,449,695 | 19:59:25 10/08/2026 |
| 104 | BlockFin |
SUI/USDT | $0.6919 | $2,440,321 | 20:00:09 10/08/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.6923 | $2,407,076 | 19:57:18 10/08/2026 |
| 106 | LBank |
SUI/USDT | $0.6926 | $2,327,058 | 19:57:13 10/08/2026 |
| 107 |  BitTap |
SUI/USDT | $0.6917 | $2,317,799 | 20:00:16 10/08/2026 |
| 108 | CoinW |
SUI/USDT | $0.6927 | $2,262,061 | 19:57:08 10/08/2026 |
| 109 | Binance |
SUI/USD | $0.6923 | $2,209,181 | 19:54:50 10/08/2026 |
| 110 |  Upbit |
SUI/KRW | $0.6891 | $2,194,223 | 19:56:53 10/08/2026 |
| 111 |  Bitrue |
SUI/USDT | $0.6918 | $2,193,410 | 19:57:17 10/08/2026 |
| 112 | KTX |
SUI/USDT | $0.6922 | $2,161,226 | 20:00:09 10/08/2026 |
| 113 | Bybit |
SUI/USDT | $0.6930 | $2,134,095 | 19:54:11 10/08/2026 |
| 114 |  MGBX |
SUI/USDT | $0.6920 | $2,127,718 | 19:57:16 10/08/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.6921 | $2,115,483 | 20:00:10 10/08/2026 |
| 116 | Websea |
SUI/USDT | $0.6930 | $2,085,599 | 19:51:08 10/08/2026 |
| 117 | BitradeX |
SUI/USDT | $0.6926 | $2,030,415 | 19:57:08 10/08/2026 |
| 118 |  BitDelta |
SUI/USDT | $0.6929 | $1,921,002 | 19:54:11 10/08/2026 |
| 119 | Biconomy.com |
SUI/USDC | $0.6926 | $1,788,647 | 19:57:12 10/08/2026 |
| 120 |  Bitvavo |
SUI/EUR | $0.6931 | $1,674,450 | 19:57:09 10/08/2026 |
| 121 | Bitget |
SUI/USDT | $0.6930 | $1,670,299 | 19:54:57 10/08/2026 |
| 122 |  WEEX |
SUI/USDT | $0.6927 | $1,661,388 | 19:57:13 10/08/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.6922 | $1,618,396 | 20:00:07 10/08/2026 |
| 124 | BITmarkets |
SUI/USD | $0.6922 | $1,618,376 | 20:00:09 10/08/2026 |
| 125 | Koinbay |
SUI/USDT | $0.6926 | $1,579,277 | 19:57:10 10/08/2026 |
| 126 | Blockfinex |
SUI/USDT | $0.6921 | $1,577,912 | 20:00:12 10/08/2026 |
| 127 |  TruBit Pro Exchange |
SUI/USDT | $0.6896 | $1,466,248 | 20:00:07 10/08/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.6918 | $1,460,662 | 20:00:08 10/08/2026 |
| 129 | Hotcoin |
SUI/USD | $0.6922 | $1,450,929 | 19:57:19 10/08/2026 |
| 130 | BloFin |
SUI/USDT | $0.6942 | $1,412,550 | 19:48:11 10/08/2026 |
| 131 |  Turbos Finance |
SUI/USDC | $0.6923 | $1,404,933 | 19:59:33 10/08/2026 |
| 132 |  Cetus |
USDC/SUI | $1.00 | $1,374,359 | 19:59:38 10/08/2026 |
| 133 | Cetus |
USDC/SUI | $1.00 | $1,350,042 | 19:59:32 10/08/2026 |
| 134 | YEX |
SUI/USD | $0.6914 | $1,321,130 | 20:00:17 10/08/2026 |
| 135 |  AEGET |
SUI/USDT | $0.6918 | $1,291,347 | 20:00:09 10/08/2026 |
| 136 | ASTX |
SUI/USDT | $0.6920 | $1,291,265 | 20:00:08 10/08/2026 |
| 137 | HTX |
SUI/USDT | $0.6951 | $1,282,639 | 19:45:23 10/08/2026 |
| 138 | BITmarkets |
SUI/USDT | $0.6921 | $1,243,428 | 20:00:09 10/08/2026 |
| 139 | B2Z Exchange |
SUI/USDT | $0.6921 | $1,243,407 | 20:00:07 10/08/2026 |
| 140 | BTSE |
SUI/USDT | $0.6924 | $1,240,559 | 19:57:11 10/08/2026 |
| 141 |  AllinX |
SUI/USDT | $0.6922 | $1,158,739 | 20:00:10 10/08/2026 |
| 142 | AstralX |
SUI/USDT | $0.6926 | $1,154,982 | 19:54:15 10/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6921 | $1,119,263 | 20:03:50 10/08/2026 |
| 144 | BlockFin |
SUI/USDC | $0.6919 | $1,075,194 | 20:00:09 10/08/2026 |
| 145 | Phemex |
SUI/USD | $0.6923 | $1,030,193 | 19:57:16 10/08/2026 |
| 146 | KCEX |
SUI/USDC | $0.6922 | $1,026,792 | 19:57:15 10/08/2026 |
| 147 | Pionex |
SUI/USDT | $0.6926 | $1,005,084 | 19:57:09 10/08/2026 |
| 148 | MEXC |
SUI/USDC | $0.6922 | $1,002,371 | 19:57:17 10/08/2026 |
| 149 |  ZKE |
SUI/USDT | $0.6922 | $946,731 | 20:00:12 10/08/2026 |
| 150 |  Picol |
SUI/USDT | $0.6919 | $889,177 | 20:00:10 10/08/2026 |
| 151 |  BitKan |
SUI/USDT | $0.6914 | $887,659 | 20:00:09 10/08/2026 |
| 152 |  VinDAX |
SUI/USDT | $0.6920 | $865,896 | 20:00:08 10/08/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.6928 | $837,990 | 19:54:09 10/08/2026 |
| 154 |  AlphaX |
SUI/USDT | $0.6920 | $821,217 | 20:00:17 10/08/2026 |
| 155 | WhiteBIT |
SUI/WBT | $0.6926 | $801,446 | 19:57:08 10/08/2026 |
| 156 |  Extended |
SUI/USD | $0.6932 | $750,168 | 20:03:16 10/08/2026 |
| 157 | Bitbase |
SUI/USDT | $0.6941 | $730,089 | 19:48:09 10/08/2026 |
| 158 | Pionex |
SUI/USDT | $0.6923 | $730,014 | 19:57:16 10/08/2026 |
| 159 | WhiteBIT |
SUI/TRY | $0.6925 | $715,751 | 19:57:08 10/08/2026 |
| 160 | Phemex |
SUI/USDT | $0.6926 | $700,981 | 19:57:12 10/08/2026 |
| 161 | WhiteBIT |
SUI/USDC | $0.6926 | $696,011 | 19:57:08 10/08/2026 |
| 162 |  EdgeX |
SUI/USDC | $0.6915 | $686,760 | 20:03:15 10/08/2026 |
| 163 |  SunX |
SUI/USDT | $0.7036 | $651,323 | 20:03:16 10/08/2026 |
| 164 | BloFin |
SUI/USDC | $0.6944 | $632,014 | 19:48:11 10/08/2026 |
| 165 | YEX |
SUI/USDC | $0.6917 | $631,843 | 20:00:17 10/08/2026 |
| 166 | MEXC |
SUI/USDT | $0.6931 | $631,832 | 19:57:11 10/08/2026 |
| 167 | XT.COM |
SUI/USD | $0.6918 | $605,733 | 19:57:41 10/08/2026 |
| 168 | Bitunix |
SUI/USDT | $0.6927 | $599,615 | 19:51:12 10/08/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.6921 | $593,130 | 20:00:07 10/08/2026 |
| 170 |  Coinbase International Exchange |
SUI/USDC | $0.6922 | $588,043 | 20:00:15 10/08/2026 |
| 171 |  XXKK |
SUI/USDT | $0.6930 | $587,667 | 19:54:11 10/08/2026 |
| 172 | Koinbay |
SUI/USDC | $0.6926 | $584,735 | 19:57:10 10/08/2026 |
| 173 |  Bluefin |
SUI/USDC | $0.6915 | $565,990 | 19:59:31 10/08/2026 |
| 174 | Bitbase |
SUI/USDC | $0.6923 | $559,394 | 19:57:19 10/08/2026 |
| 175 | Phemex |
SUI/USDC | $0.6923 | $557,226 | 19:57:16 10/08/2026 |
| 176 | XT.COM |
SUI/USDC | $0.6928 | $549,508 | 19:57:13 10/08/2026 |
| 177 | 4E |
SUI/USDT | $0.6913 | $529,365 | 20:00:15 10/08/2026 |
| 178 |  LeveX |
SUI/USDT | $0.6917 | $524,745 | 20:00:15 10/08/2026 |
| 179 | BingX |
SUI/USDT | $0.6927 | $518,604 | 19:57:11 10/08/2026 |
| 180 |  Bithumb |
SUI/KRW | $0.6877 | $471,598 | 19:59:53 10/08/2026 |
| 181 | Binance |
SUI/JPY | $0.6931 | $448,583 | 19:56:42 10/08/2026 |
| 182 | Binance |
SUI/TRY | $0.6918 | $444,764 | 19:56:42 10/08/2026 |
| 183 |  Bitstamp by Robinhood |
SUI/USD | $0.6958 | $428,365 | 19:59:23 10/08/2026 |
| 184 | Kraken |
SUI/EUR | $0.6926 | $414,901 | 19:59:25 10/08/2026 |
| 185 |  Bit2Me |
SUI/EUR | $0.6926 | $407,887 | 19:57:08 10/08/2026 |
| 186 |  Coincall |
SUI/USD | $0.6924 | $400,568 | 20:00:16 10/08/2026 |
| 187 |  Antarctic |
SUI/USDT | $0.6913 | $377,796 | 20:03:18 10/08/2026 |
| 188 |  Aster |
SUI/USDT | $0.6923 | $365,635 | 19:54:15 10/08/2026 |
| 189 |  Binance TR |
SUI/TRY | $0.6921 | $358,345 | 19:57:12 10/08/2026 |
| 190 | x.me Exchange |
SUI/USDT | $0.6925 | $356,539 | 19:57:12 10/08/2026 |
| 191 | Bitrue |
SUI/XRP | $0.6926 | $354,576 | 19:57:12 10/08/2026 |
| 192 | ZKE |
SUI/USDC | $0.6918 | $351,731 | 20:00:12 10/08/2026 |
| 193 | EasiCoin |
SUI/USDT | $0.6920 | $344,648 | 20:00:13 10/08/2026 |
| 194 | Binance |
SUI/USD1 | $0.6928 | $325,246 | 19:56:42 10/08/2026 |
| 195 | Cofinex |
SUI/USDC | $0.6909 | $325,243 | 20:00:15 10/08/2026 |
| 196 | Bitget |
SUI/PERP | $0.6925 | $325,001 | 19:54:15 10/08/2026 |
| 197 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 198 |  EVEDEX |
SUI/USD | $0.6917 | $313,814 | 20:03:15 10/08/2026 |
| 199 | Gate |
SUI/USDC | $0.6927 | $311,561 | 19:56:54 10/08/2026 |
| 200 | Bitrue |
SUI/USDT | $0.6926 | $296,863 | 19:57:12 10/08/2026 |
| 201 | Bitbase |
SUI/USDC | $0.6943 | $278,651 | 19:48:09 10/08/2026 |
| 202 | Binance |
SUI/BTC | $0.6933 | $278,440 | 19:56:42 10/08/2026 |
| 203 | OKX |
SUI/USDC | $0.6929 | $275,509 | 19:56:23 10/08/2026 |
| 204 |  ADEN |
SUI/USDT | $0.6918 | $275,218 | 20:03:55 10/08/2026 |
| 205 | Bybit |
SUI/USDC | $0.6930 | $268,909 | 19:54:11 10/08/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.6942 | $261,783 | 19:57:15 10/08/2026 |
| 207 | Cetus |
DEEP/SUI | $0.01537 | $259,549 | 19:51:36 10/08/2026 |
| 208 |  Lighter |
SUI/USDC | $0.6928 | $254,118 | 19:57:15 10/08/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.6922 | $252,337 | 20:00:13 10/08/2026 |
| 210 | MEXC |
SUI/USD | $0.6919 | $251,618 | 19:57:17 10/08/2026 |
| 211 | KCEX |
SUI/USDT | $0.6928 | $245,125 | 19:57:09 10/08/2026 |
| 212 |  Bitazza |
SUI/USDT | $0.6924 | $244,455 | 20:00:11 10/08/2026 |
| 213 |  Variational |
SUI/USDC | $0.6919 | $237,770 | 20:03:16 10/08/2026 |
| 214 | Bitunix |
SUI/USD | $0.6930 | $237,630 | 19:51:17 10/08/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $0.6948 | $228,686 | 19:45:09 10/08/2026 |
| 216 |  CoinTR |
SUI/TRY | $0.6931 | $222,977 | 19:57:11 10/08/2026 |
| 217 | KCEX |
SUI/USDC | $0.6925 | $218,298 | 19:57:09 10/08/2026 |
| 218 |  PointPay |
SUI/USDT | $0.6928 | $214,031 | 19:57:11 10/08/2026 |
| 219 | OKX |
SUI/EUR | $0.6924 | $206,664 | 19:56:54 10/08/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.6925 | $201,208 | 19:57:08 10/08/2026 |
| 221 | Cetus |
CETUS/SUI | $0.01876 | $192,794 | 19:50:08 10/08/2026 |
| 222 | Cetus |
WAL/SUI | $0.02512 | $190,032 | 19:59:16 10/08/2026 |
| 223 | CoinTR |
SUI/USDT | $0.6924 | $187,078 | 19:57:11 10/08/2026 |
| 224 | Hibt |
SUI/USDC | $0.6930 | $180,671 | 19:54:08 10/08/2026 |
| 225 |  Binance TH |
SUI/USDT | $0.6927 | $179,705 | 19:57:11 10/08/2026 |
| 226 | Bluefin |
SUI/USDsui | $0.6922 | $177,586 | 19:59:38 10/08/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.6926 | $176,040 | 19:57:12 10/08/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.6926 | $174,071 | 19:57:12 10/08/2026 |
| 229 | Bluefin |
DEEP/SUI | $0.01537 | $170,762 | 19:52:01 10/08/2026 |
| 230 |  Momentum |
SUI/USDC | $0.6913 | $163,970 | 19:59:32 10/08/2026 |
| 231 | CoinEx |
SUI/USDT | $0.6917 | $161,749 | 19:59:53 10/08/2026 |
| 232 |  Coinone |
SUI/KRW | $0.6884 | $148,120 | 19:59:53 10/08/2026 |
| 233 | Cetus |
USDsui/SUI | $1.00 | $147,482 | 19:59:33 10/08/2026 |
| 234 | XT.COM |
SUI/USD1 | $0.6927 | $146,329 | 19:57:13 10/08/2026 |
| 235 |  CriptoSwaps |
SUI/USDT | $0.6924 | $144,975 | 20:00:08 10/08/2026 |
| 236 | B2Z Exchange |
SUI/USDC | $0.6924 | $144,445 | 20:00:07 10/08/2026 |
| 237 | BITmarkets |
SUI/USDC | $0.6924 | $144,443 | 20:00:09 10/08/2026 |
| 238 | Binance |
SUI/FDUSD | $0.6932 | $139,591 | 19:56:42 10/08/2026 |
| 239 | LeveX |
SUI/USDT | $0.6919 | $137,845 | 20:00:10 10/08/2026 |
| 240 | Bitunix |
SUI/USDC | $0.6932 | $137,815 | 19:51:17 10/08/2026 |
| 241 |  Paribu |
SUI/TRY | $0.6952 | $137,314 | 19:58:23 10/08/2026 |
| 242 |  ApeX Omni |
SUI/USDT | $0.6920 | $130,431 | 20:03:16 10/08/2026 |
| 243 | Bitrue |
SUI/USDC | $0.6927 | $130,189 | 19:57:12 10/08/2026 |
| 244 |  PrimeXBT |
SUI/USDT | $0.6917 | $125,028 | 20:00:16 10/08/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01536 | $124,189 | 19:58:55 10/08/2026 |
| 246 | Cetus |
HASUI/SUI | $0.7481 | $121,503 | 19:59:38 10/08/2026 |
| 247 |  BYDFi |
SUI/USDT | $0.6925 | $116,858 | 20:00:15 10/08/2026 |
| 248 |  Coins.ph |
SUI/PHP | $0.6914 | $115,793 | 20:00:10 10/08/2026 |
| 249 | Bitbaby |
SUI/USDC | $0.6921 | $114,419 | 20:00:07 10/08/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $0.6951 | $107,429 | 19:27:19 10/08/2026 |
| 251 |  Bitcoiva |
SUI/INR | $0.7234 | $106,085 | 20:00:10 10/08/2026 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.01536 | $103,074 | 19:57:10 10/08/2026 |
| 253 | MEXC |
SUI/USD1 | $0.6923 | $101,721 | 19:57:17 10/08/2026 |
| 254 | Cetus |
WAL/SUI | $0.02501 | $101,308 | 19:49:50 10/08/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.6913 | $97,755.78 | 19:57:08 10/08/2026 |
| 256 | BingX |
SUI/USDC | $0.6927 | $95,626.01 | 19:57:11 10/08/2026 |
| 257 |  BigONE |
SUI/USDT | $0.6935 | $90,153.27 | 19:51:07 10/08/2026 |
| 258 | Momentum |
SUI/BLUAI | $0.6927 | $82,712.98 | 19:59:37 10/08/2026 |
| 259 |  Bitbank |
SUI/JPY | $0.6944 | $82,026.95 | 19:57:11 10/08/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.6915 | $77,950.30 | 19:57:23 10/08/2026 |
| 261 | BYDFi |
SUI/USDC | $0.6925 | $77,618.01 | 20:00:15 10/08/2026 |
| 262 | BYDFi |
SUI/USDT | $0.6923 | $75,885.17 | 20:00:07 10/08/2026 |
| 263 | Momentum |
SUI/MMT | $0.6930 | $75,878.00 | 19:59:31 10/08/2026 |
| 264 | SunX |
SUI/USDT | $0.6918 | $74,077.40 | 20:00:19 10/08/2026 |
| 265 | Bitstamp by Robinhood |
SUI/EUR | $0.6936 | $71,127.24 | 19:59:53 10/08/2026 |
| 266 |  OKJ |
SUI/JPY | $0.6936 | $70,945.87 | 19:57:10 10/08/2026 |
| 267 | Bitget |
SUI/USDC | $0.6932 | $68,651.92 | 19:54:57 10/08/2026 |
| 268 | Cofinex |
SUI/USDT | $0.6919 | $64,975.83 | 20:00:09 10/08/2026 |
| 269 |  XBO.com |
SUI/USDT | $0.6928 | $64,210.40 | 19:54:10 10/08/2026 |
| 270 | MEXC |
SUI/EUR | $0.6912 | $63,193.30 | 19:57:11 10/08/2026 |
| 271 |  Blynex |
SUI/USDT | $0.6927 | $62,808.36 | 19:57:11 10/08/2026 |
| 272 | Momentum |
SUI/TAKE | $0.6935 | $58,198.00 | 19:58:20 10/08/2026 |
| 273 | Cofinex |
SUI/EUR | $0.6926 | $57,783.73 | 20:00:09 10/08/2026 |
| 274 | Kraken |
SUI/GBP | $0.6932 | $57,128.82 | 19:59:25 10/08/2026 |
| 275 |  Backpack Exchange |
SUI/USDC | $0.6940 | $57,010.55 | 19:57:15 10/08/2026 |
| 276 | Turbos Finance |
USDsui/SUI | $1.00 | $55,026.75 | 19:59:48 10/08/2026 |
| 277 | MEXC |
SUI/USD1 | $0.6923 | $54,035.66 | 19:57:11 10/08/2026 |
| 278 | PointPay |
SUI/USDC | $0.6931 | $53,732.94 | 19:57:11 10/08/2026 |
| 279 | MEXC |
SUI/USDC | $0.6925 | $52,856.43 | 19:57:11 10/08/2026 |
| 280 | Cofinex |
SUI/USDC | $0.6921 | $50,617.66 | 20:00:09 10/08/2026 |
| 281 | AEGET |
SUI/USDT | $0.6918 | $49,793.02 | 20:00:16 10/08/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.6915 | $48,994.44 | 20:03:17 10/08/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.6965 | $47,924.75 | 20:00:13 10/08/2026 |
| 284 |  BitMEX |
SUI/USDT | $0.6960 | $46,863.62 | 19:57:19 10/08/2026 |
| 285 |  TxFlow |
SUI/USDC | $0.6944 | $45,036.24 | 19:45:32 10/08/2026 |
| 286 | LeveX |
SUI/USDC | $0.6917 | $44,296.77 | 20:00:15 10/08/2026 |
| 287 |  Indodax |
SUI/IDR | $0.6896 | $43,645.17 | 19:59:54 10/08/2026 |
| 288 | BtcTurk | Kripto |
SUI/USDT | $0.6946 | $42,123.19 | 19:57:23 10/08/2026 |
| 289 |  Bybit EU |
SUI/USDC | $0.6935 | $39,906.68 | 19:45:10 10/08/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.6926 | $37,543.08 | 20:00:10 10/08/2026 |
| 291 | Crypto.com Exchange |
SUI/USDT | $0.6941 | $35,687.45 | 19:45:09 10/08/2026 |
| 292 | Cetus |
BUCK/SUI | $0.9993 | $32,841.99 | 19:59:33 10/08/2026 |
| 293 | Binance |
SUI/EUR | $0.6930 | $32,832.66 | 19:56:54 10/08/2026 |
| 294 |  Ulink |
SUI/USDT | $0.6915 | $31,098.11 | 20:00:18 10/08/2026 |
| 295 |  Bitfinex |
SUI/USD | $0.6949 | $31,093.59 | 19:59:23 10/08/2026 |
| 296 | BitxEX |
SUI/USDT | $0.6916 | $30,345.99 | 20:00:17 10/08/2026 |
| 297 | Gate |
SUI/USD1 | $0.6934 | $30,297.17 | 19:56:24 10/08/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $0.6944 | $27,596.37 | 19:57:11 10/08/2026 |
| 299 |  Flipster |
SUI/USDT | $0.6926 | $26,864.71 | 20:00:15 10/08/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.7247 | $25,755.77 | 20:00:08 10/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 10/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,719,509 với tỷ giá $0.6922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.