Tiền ảo: 39,709 Sàn giao dịch: 978 Vốn hóa: $2,672,512,652,182 Khối lượng (24h): $86,821,607,408 Thị phần: BTC: 58.6%, ETH: 11.4%
Sui (SUI)Sui SUI
Xếp hạng #29 20:04:00 18/09/2026
Giá Sui (SUI)
$0.7965 9.91%
0.00001022 BTC 20,547 VND
Thấp: $0.7164 Cao: $0.8004

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7914 $4,318,974,671 19:00:10 18/09/2026
2 FameEX FameEX SUI/USDT $0.7925 $667,813,914 18:54:19 18/09/2026
3 COINSPACE COINSPACE SUI/USDT $0.7911 $366,154,749 19:00:11 18/09/2026
4 Binance Binance SUI/USDT $0.7926 $278,399,106 18:54:17 18/09/2026
5 OrangeX OrangeX SUI/USDT $0.7925 $209,365,796 18:54:15 18/09/2026
6 Tapbit Tapbit SUI/USDT $0.7914 $198,651,187 18:57:15 18/09/2026
7 CrypFine CrypFine SUI/USDT $0.7914 $196,203,142 18:57:18 18/09/2026
8 Ourbit Ourbit SUI/USDT $0.7913 $165,498,332 18:57:16 18/09/2026
9 CEEX exchange CEEX exchange SUI/USDT $0.7906 $158,085,915 19:00:16 18/09/2026
10 BTCC BTCC SUI/USDT $0.7926 $149,897,080 18:57:16 18/09/2026
11 Pionex Pionex SUI/BTC $0.7915 $143,510,583 18:57:16 18/09/2026
12 CoinW CoinW SUI/USDT $0.7912 $129,490,807 18:57:17 18/09/2026
13 Echobit Echobit SUI/USDT $0.7913 $124,856,720 18:57:16 18/09/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.7911 $94,793,044 18:57:15 18/09/2026
15 Batonex Batonex SUI/USDT $0.7911 $88,122,537 19:00:16 18/09/2026
16 MEXC MEXC SUI/USDT $0.7925 $86,215,235 18:54:16 18/09/2026
17 Bybit Bybit SUI/USDT $0.7923 $85,309,691 18:54:17 18/09/2026
18 BiKing BiKing SUI/USDT $0.7909 $80,736,080 19:00:16 18/09/2026
19 IBIT Global IBIT Global SUI/USDT $0.7908 $69,720,357 19:00:17 18/09/2026
20 MSX MSX SUI/USD $0.7909 $64,951,232 19:03:57 18/09/2026
21 Binance Binance SUI/USDT $0.7908 $63,679,835 18:56:42 18/09/2026
22 BitxEX BitxEX SUI/USDT $0.7909 $55,171,608 19:00:13 18/09/2026
23 KTX KTX SUI/USDT $0.7911 $52,804,283 19:00:15 18/09/2026
24 Bitbase Bitbase SUI/USDT $0.7913 $47,257,723 18:57:17 18/09/2026
25 Cofinex Cofinex SUI/USDT $0.7910 $45,614,605 19:00:15 18/09/2026
26 Bitget Bitget SUI/USDT $0.7922 $45,575,793 18:54:15 18/09/2026
27 Websea Websea SUI/USDT $0.7906 $42,546,099 18:57:17 18/09/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $0.7907 $41,599,662 19:00:17 18/09/2026
29 Hibt Hibt SUI/USDT $0.7927 $41,078,151 18:54:18 18/09/2026
30 CZR Exchange CZR Exchange SUI/USDT $0.7909 $32,297,222 19:00:17 18/09/2026
31 BTCC BTCC SUI/USDT $0.7924 $31,766,881 18:57:08 18/09/2026
32 YEX YEX SUI/USDT $0.7908 $31,669,951 19:00:17 18/09/2026
33 4E 4E SUI/USDT $0.7912 $31,450,990 18:57:07 18/09/2026
34 CEEX exchange CEEX exchange SUI/USDT $0.7912 $31,441,685 19:00:10 18/09/2026
35 Toobit Toobit SUI/USDT $0.7913 $31,029,752 18:57:16 18/09/2026
36 KCEX KCEX SUI/USDT $0.7912 $29,695,266 18:57:15 18/09/2026
37 OneBullEx OneBullEx SUI/USDT $0.7909 $29,604,973 19:00:18 18/09/2026
38 BVOX BVOX SUI/USDT $0.7872 $29,336,309 18:48:15 18/09/2026
39 XT.COM XT.COM SUI/USDT $0.7912 $28,390,709 18:57:43 18/09/2026
40 Hotcoin Hotcoin SUI/USDT $0.7910 $27,969,337 18:57:17 18/09/2026
41 AstralX AstralX SUI/USDT $0.7909 $27,614,227 19:00:16 18/09/2026
42 Zoomex Zoomex SUI/USDT $0.7906 $27,035,962 19:00:23 18/09/2026
43 WEEX WEEX SUI/USDT $0.7914 $26,741,056 18:57:09 18/09/2026
44 BitGW Exchange BitGW Exchange SUI/USDT $0.7913 $25,987,230 19:00:08 18/09/2026
45 OKX OKX SUI/USDT $0.7908 $25,550,782 18:56:23 18/09/2026
46 Gems Trade Gems Trade SUI/USDT $0.7910 $25,452,027 19:00:10 18/09/2026
47 Bitunix Bitunix SUI/USDT $0.7912 $25,354,896 18:57:16 18/09/2026
48 Phemex Phemex SUI/USDT $0.7912 $23,982,937 18:57:15 18/09/2026
49 BitradeX BitradeX SUI/USDT $0.7910 $23,860,804 19:00:15 18/09/2026
50 CoinP CoinP SUI/USDT $0.7909 $23,473,450 18:57:16 18/09/2026
51 Koinbay Koinbay SUI/USDT $0.7908 $22,992,012 19:00:15 18/09/2026
52 KuCoin KuCoin SUI/USDT $0.7904 $22,390,464 18:56:53 18/09/2026
53 UZX UZX SUI/USDT $0.7912 $22,365,806 18:57:18 18/09/2026
54 idax exchange idax exchange SUI/USDT $0.7908 $21,977,876 19:00:18 18/09/2026
55 Biconomy.com Biconomy.com SUI/USDT $0.7912 $21,646,316 18:57:11 18/09/2026
56 Coinbase Exchange Coinbase Exchange SUI/USD $0.7907 $21,499,683 18:56:29 18/09/2026
57 Hyperliquid Hyperliquid SUI/USDC $0.7938 $21,387,792 18:54:26 18/09/2026
58 EasiCoin EasiCoin SUI/USDT $0.7908 $21,231,332 19:00:15 18/09/2026
59 CoinUp.io CoinUp.io SUI/USDT $0.7927 $20,072,345 18:54:09 18/09/2026
60 WhiteBIT WhiteBIT SUI/USDT $0.7906 $19,728,761 18:57:15 18/09/2026
61 Blockfinex Blockfinex SUI/USDT $0.7174 $19,470,826 08:57:15 17/09/2026
62 AEGET AEGET SUI/USDT $0.7913 $19,239,868 18:57:20 18/09/2026
63 Binance Binance SUI/USDC $0.7923 $18,763,962 18:54:17 18/09/2026
64 Ourbit Ourbit SUI/USDT $0.7910 $18,486,221 18:57:10 18/09/2026
65 ASTX ASTX SUI/USDT $0.7911 $18,437,868 19:00:16 18/09/2026
66 Gate Gate SUI/USDT $0.7923 $18,285,003 18:54:20 18/09/2026
67 Tapbit Tapbit SUI/USDT $0.7910 $17,562,248 18:57:11 18/09/2026
68 BingX BingX SUI/USDT $0.7911 $17,377,825 18:57:17 18/09/2026
69 XT.COM XT.COM SUI/USDT $0.7914 $16,463,306 18:57:09 18/09/2026
70 Toobit Toobit SUI/USDT $0.7914 $15,942,407 18:57:08 18/09/2026
71 KuCoin KuCoin SUI/USDT $0.7927 $15,844,856 18:54:19 18/09/2026
72 WHXEX WHXEX SUI/USDT $0.7550 $15,744,773 08:45:16 18/09/2026
73 CrypFine CrypFine SUI/USDT $0.7913 $15,344,429 18:57:07 18/09/2026
74 Bitbaby Bitbaby SUI/USDT $0.7913 $14,709,309 19:00:16 18/09/2026
75 OrangeX OrangeX SUI/USDT $0.7926 $13,915,891 18:54:11 18/09/2026
76 BitDelta BitDelta SUI/USDT $0.7927 $13,716,521 18:54:11 18/09/2026
77 BitMart BitMart SUI/USDT $0.7902 $13,126,322 19:03:16 18/09/2026
78 Upbit Upbit SUI/KRW $0.7853 $13,097,821 18:56:23 18/09/2026
79 WOO X Pro WOO X Pro SUI/USDT $0.7908 $13,081,548 19:00:15 18/09/2026
80 Poloniex Poloniex SUI/USDT $0.7887 $12,925,165 18:59:23 18/09/2026
81 Hibt Hibt SUI/USDT $0.7928 $12,662,385 18:54:09 18/09/2026
82 LBank LBank SUI/USDT $0.7912 $12,295,091 18:57:15 18/09/2026
83 BlockFin BlockFin SUI/USDT $0.7912 $12,243,546 18:57:10 18/09/2026
84 Binance Binance SUI/USDC $0.7906 $11,985,366 18:56:42 18/09/2026
85 BitradeX BitradeX SUI/USDT $0.7914 $11,860,422 19:00:08 18/09/2026
86 Gate Gate SUI/USDT $0.7909 $11,734,381 18:56:24 18/09/2026
87 LBank LBank SUI/USDT $0.7913 $11,613,480 18:57:08 18/09/2026
88 YUBIT YUBIT SUI/USDT $0.7911 $11,372,143 18:57:16 18/09/2026
89 BASEKX BASEKX SUI/USDT $0.7908 $11,018,715 19:00:16 18/09/2026
90 Bybit Bybit SUI/USDT $0.7925 $10,808,220 18:54:09 18/09/2026
91 Websea Websea SUI/USDT $0.7926 $10,294,020 18:54:19 18/09/2026
92 Kraken Kraken SUI/USD $0.7909 $9,924,139 18:59:47 18/09/2026
93 YUBIT YUBIT SUI/USDT $0.7913 $9,914,954 18:57:07 18/09/2026
94 HTX HTX SUI/USDT $0.7890 $9,797,274 18:48:18 18/09/2026
95 YEX YEX SUI/USDT $0.7994 $9,461,637 17:27:09 18/09/2026
96 Binance Binance SUI/USD $0.7917 $9,076,236 18:54:50 18/09/2026
97 DigiFinex DigiFinex SUI/USDT $0.7911 $8,878,296 19:00:11 18/09/2026
98 Grvt Grvt SUI/USDT $0.7994 $8,384,917 17:21:24 18/09/2026
99 CoinW CoinW SUI/USDT $0.7910 $7,570,111 18:57:07 18/09/2026
100 GroveX GroveX SUI/USDT $0.7902 $7,545,740 18:57:10 18/09/2026
101 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7907 $7,441,219 18:57:10 18/09/2026
102 CoinP CoinP SUI/USDT $0.7908 $7,345,181 19:00:19 18/09/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7902 $7,258,140 19:03:50 18/09/2026
104 BloFin BloFin SUI/USDT $0.7895 $7,039,595 18:36:07 18/09/2026
105 Bitcastle Bitcastle SUI/USDT $0.7908 $7,019,140 19:00:15 18/09/2026
106 BingX BingX SUI/USDC $0.7916 $6,506,598 18:57:17 18/09/2026
107 Bitrue Bitrue SUI/USDT $0.7900 $6,368,999 18:57:17 18/09/2026
108 x.me Exchange x.me Exchange SUI/USDT $0.7913 $6,343,039 18:57:19 18/09/2026
109 ASTX ASTX SUI/USDT $0.7913 $6,332,665 19:00:08 18/09/2026
110 AEGET AEGET SUI/USDT $0.7910 $6,313,083 19:00:18 18/09/2026
111 Biconomy.com Biconomy.com SUI/USDC $0.7912 $6,150,978 18:57:11 18/09/2026
112 Bitvavo Bitvavo SUI/EUR $0.7909 $6,110,076 18:57:08 18/09/2026
113 Bitget Bitget SUI/USDT $0.7927 $6,102,893 18:56:20 18/09/2026
114 BlockFin BlockFin SUI/USDT $0.7911 $6,099,158 18:57:15 18/09/2026
115 WhiteBIT WhiteBIT SUI/USDT $0.7913 $6,088,931 18:57:11 18/09/2026
116 BitTap BitTap SUI/USDT $0.7908 $5,758,017 19:00:16 18/09/2026
117 Bithumb Bithumb SUI/KRW $0.7853 $5,497,612 18:59:54 18/09/2026
118 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7907 $4,987,844 19:03:15 18/09/2026
119 MGBX MGBX SUI/USDT $0.7911 $4,985,440 18:57:17 18/09/2026
120 Pionex Pionex SUI/USDT $0.7913 $4,590,681 18:57:11 18/09/2026
121 BloFin BloFin SUI/USDT $0.7868 $4,308,991 18:45:16 18/09/2026
122 Hotcoin Hotcoin SUI/USD $0.7909 $4,078,968 18:57:17 18/09/2026
123 Picol Picol SUI/USDT $0.7908 $4,047,708 19:00:12 18/09/2026
124 Pionex Pionex SUI/USDT $0.7914 $3,977,337 18:57:16 18/09/2026
125 BingX BingX SUI/USD $0.7910 $3,858,285 18:57:17 18/09/2026
126 Turbos Finance Turbos Finance SUI/USDC $0.7912 $3,819,825 18:59:44 18/09/2026
127 BTSE BTSE SUI/USDT $0.7908 $3,668,423 18:57:15 18/09/2026
128 B2Z Exchange B2Z Exchange SUI/USD $0.7913 $3,515,782 19:00:15 18/09/2026
129 BITmarkets BITmarkets SUI/USDT $0.7910 $3,514,411 19:00:15 18/09/2026
130 Bitcastle Bitcastle SUI/USDT $0.7907 $3,486,255 19:00:17 18/09/2026
131 SuperEx SuperEx SUI/USD1 $0.7931 $3,413,827 18:57:11 18/09/2026
132 CZR Exchange CZR Exchange SUI/USDT $0.7913 $3,409,470 18:57:08 18/09/2026
133 WhiteBIT WhiteBIT SUI/WBT $0.7919 $3,383,857 18:57:11 18/09/2026
134 Cetus Cetus USDC/SUI $1.00 $3,323,572 18:57:51 18/09/2026
135 Cetus Cetus USDC/SUI $1.00 $3,297,932 18:59:54 18/09/2026
136 Hotcoin Hotcoin SUI/USDT $0.7904 $3,088,785 18:54:09 18/09/2026
137 Phemex Phemex SUI/USD $0.7911 $3,050,701 18:57:15 18/09/2026
138 BlockFin BlockFin SUI/USDC $0.7912 $3,023,456 18:57:10 18/09/2026
139 Bitbaby Bitbaby SUI/USDT $0.7912 $2,918,611 19:00:10 18/09/2026
140 YEX YEX SUI/USD $0.7903 $2,911,175 19:00:17 18/09/2026
141 Kraken Kraken SUI/EUR $0.7907 $2,730,150 18:59:47 18/09/2026
142 CRMClick CRMClick SUI/USDT $0.7914 $2,729,008 19:00:10 18/09/2026
143 HTX HTX SUI/USDT $0.7908 $2,728,952 18:59:25 18/09/2026
144 XXKK XXKK SUI/USDT $0.7913 $2,699,647 19:00:12 18/09/2026
145 MEXC MEXC SUI/USDT $0.7932 $2,621,190 18:54:08 18/09/2026
146 WhiteBIT WhiteBIT SUI/USDC $0.7906 $2,609,691 18:57:11 18/09/2026
147 Bitunix Bitunix SUI/USDT $0.7914 $2,602,651 18:57:08 18/09/2026
148 NEX Exchange NEX Exchange SUI/USDT $0.7914 $2,602,348 19:00:09 18/09/2026
149 Bitbase Bitbase SUI/USDT $0.7927 $2,601,383 18:54:11 18/09/2026
150 Phemex Phemex SUI/USDT $0.7912 $2,598,553 18:57:11 18/09/2026
151 Bit2Me Bit2Me SUI/EUR $0.7907 $2,546,467 18:57:08 18/09/2026
152 Binance Binance SUI/BTC $0.7908 $2,491,079 18:56:54 18/09/2026
153 XT.COM XT.COM SUI/USDC $0.7911 $2,373,802 18:57:09 18/09/2026
154 BitKan BitKan SUI/USDT $0.7913 $2,368,229 19:00:09 18/09/2026
155 BingX BingX SUI/USDT $0.7926 $2,295,722 18:54:09 18/09/2026
156 KCEX KCEX SUI/USDC $0.7909 $2,240,298 18:57:15 18/09/2026
157 Binance Binance SUI/TRY $0.7867 $2,091,796 18:56:42 18/09/2026
158 Binance Binance SUI/USD1 $0.7909 $1,982,989 18:56:42 18/09/2026
159 Toobit Toobit SUI/USDC $0.7909 $1,943,487 18:57:16 18/09/2026
160 WhiteBIT WhiteBIT SUI/TRY $0.7886 $1,938,945 18:57:11 18/09/2026
161 Koinbay Koinbay SUI/USDC $0.7908 $1,891,660 19:00:12 18/09/2026
162 BloFin BloFin SUI/USDC $0.7896 $1,776,215 18:36:07 18/09/2026
163 Koinbay Koinbay SUI/USDT $0.7914 $1,699,253 19:00:12 18/09/2026
164 Bitrue Bitrue SUI/XRP $0.7916 $1,656,820 18:57:08 18/09/2026
165 XT.COM XT.COM SUI/USD $0.7918 $1,641,931 18:57:43 18/09/2026
166 Blockfinex Blockfinex SUI/USDT $0.7914 $1,615,705 19:00:12 18/09/2026
167 Bybit Bybit SUI/USDC $0.7928 $1,612,540 18:54:09 18/09/2026
168 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7912 $1,593,815 19:00:12 18/09/2026
169 x.me Exchange x.me Exchange SUI/USDT $0.7914 $1,558,429 18:57:12 18/09/2026
170 LeveX LeveX SUI/USDT $0.7909 $1,453,491 19:00:15 18/09/2026
171 Bluefin Bluefin SUI/USDC $0.7900 $1,450,387 18:58:07 18/09/2026
172 EasiCoin EasiCoin SUI/USDT $0.7910 $1,442,555 19:00:11 18/09/2026
173 Bitbase Bitbase SUI/USDC $0.7911 $1,431,809 18:57:17 18/09/2026
174 OKX OKX SUI/USDC $0.7906 $1,399,945 18:56:23 18/09/2026
175 Binance Binance SUI/JPY $0.7911 $1,383,936 18:56:42 18/09/2026
176 Cofinex Cofinex SUI/USDC $0.7905 $1,360,024 19:00:15 18/09/2026
177 Bitget Bitget SUI/PERP $0.7921 $1,343,792 18:54:15 18/09/2026
178 4E 4E SUI/USDT $0.7911 $1,272,059 18:57:15 18/09/2026
179 AstralX AstralX SUI/USDT $0.7908 $1,250,980 19:00:17 18/09/2026
180 Phemex Phemex SUI/USDC $0.7909 $1,228,612 18:57:15 18/09/2026
181 Binance TR Binance TR SUI/TRY $0.7873 $1,203,315 18:57:09 18/09/2026
182 Bitrue Bitrue SUI/USDT $0.7915 $1,202,443 18:57:08 18/09/2026
183 Kalshi Kalshi SUI/USD $0.7897 $1,202,370 19:03:15 18/09/2026
184 Bybit Bybit SUI/USD $0.7931 $1,187,038 18:54:17 18/09/2026
185 KlicklX KlicklX SUI/USDT $0.7904 $1,101,128 19:00:14 18/09/2026
186 ZKE ZKE SUI/USDC $0.7908 $1,091,160 19:00:12 18/09/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7901 $1,083,568 18:59:23 18/09/2026
188 PointPay PointPay SUI/USDT $0.7925 $1,077,390 18:54:10 18/09/2026
189 EdgeX EdgeX SUI/USDC $0.7904 $1,069,494 19:03:15 18/09/2026
190 KCEX KCEX SUI/USDT $0.7908 $1,061,882 18:57:08 18/09/2026
191 Antarctic Antarctic SUI/USDT $0.7905 $1,061,483 19:03:18 18/09/2026
192 CoinTR CoinTR SUI/TRY $0.7875 $984,169 19:00:10 18/09/2026
193 ZKE ZKE SUI/USDT $0.7914 $969,058 19:00:12 18/09/2026
194 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8004 $963,548 17:45:20 18/09/2026
195 Aster Aster SUI/USDT $0.7927 $927,145 18:54:16 18/09/2026
196 VinDAX VinDAX SUI/USDT $0.7907 $925,791 19:00:09 18/09/2026
197 CoinTR CoinTR SUI/USDT $0.7912 $908,111 19:00:10 18/09/2026
198 XT.COM XT.COM SUI/USD1 $0.7912 $892,988 18:57:09 18/09/2026
199 YEX YEX SUI/USDC $0.7903 $862,157 19:00:17 18/09/2026
200 Variational Variational SUI/USDC $0.7906 $858,265 19:03:17 18/09/2026
201 SunX SunX SUI/USDT $0.8196 $846,278 19:03:15 18/09/2026
202 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7909 $827,183 18:57:10 18/09/2026
203 MEXC MEXC SUI/USDC $0.7923 $819,590 18:54:16 18/09/2026
204 Hibt Hibt SUI/USDC $0.7927 $788,246 18:54:09 18/09/2026
205 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7913 $783,013 18:57:10 18/09/2026
206 OKX OKX SUI/EUR $0.7911 $782,698 18:56:53 18/09/2026
207 Lighter Lighter SUI/USDC $0.7918 $771,836 18:57:15 18/09/2026
208 Bitrue Bitrue SUI/USD1 $0.7918 $754,618 18:57:08 18/09/2026
209 Bitrue Bitrue SUI/RLUSD $0.7915 $754,214 18:57:08 18/09/2026
210 Bitunix Bitunix SUI/USD $0.7906 $735,256 18:57:16 18/09/2026
211 Extended Extended SUI/USD $0.7902 $731,166 19:03:16 18/09/2026
212 Bitbase Bitbase SUI/USDC $0.7927 $711,608 18:54:11 18/09/2026
213 KCEX KCEX SUI/USDC $0.7906 $699,377 18:57:08 18/09/2026
214 KTX KTX SUI/USDT $0.7913 $694,122 19:00:10 18/09/2026
215 B2Z Exchange B2Z Exchange SUI/USD $0.7913 $689,742 19:00:12 18/09/2026
216 BITmarkets BITmarkets SUI/USD $0.7913 $689,663 19:00:09 18/09/2026
217 Gate Gate SUI/USDC $0.7915 $679,902 18:56:54 18/09/2026
218 EVEDEX EVEDEX SUI/USD $0.7911 $600,163 19:03:15 18/09/2026
219 Coincall Coincall SUI/USD $0.7908 $588,315 19:03:15 18/09/2026
220 Binance Binance SUI/FDUSD $0.7915 $570,090 18:56:54 18/09/2026
221 LeveX LeveX SUI/USDT $0.7912 $566,142 19:00:11 18/09/2026
222 Revolut X Revolut X SUI/EUR $0.7925 $482,835 19:00:10 18/09/2026
223 Cetus Cetus DEEP/SUI $0.01620 $463,049 18:59:59 18/09/2026
224 WhiteBIT WhiteBIT SUI/EUR $0.7905 $459,763 18:57:11 18/09/2026
225 Coinstore Coinstore SUI/USDT $0.7909 $456,605 19:00:16 18/09/2026
226 BITmarkets BITmarkets SUI/USDT $0.7911 $456,429 19:00:09 18/09/2026
227 B2Z Exchange B2Z Exchange SUI/USDT $0.7911 $456,214 19:00:12 18/09/2026
228 BTSE BTSE SUI/USDT $0.7916 $455,391 18:57:10 18/09/2026
229 Revolut X Revolut X SUI/USD $0.7905 $452,107 19:00:10 18/09/2026
230 BYDFi BYDFi SUI/USDT $0.7905 $430,872 19:00:15 18/09/2026
231 Bitbank Bitbank SUI/JPY $0.7907 $422,826 18:57:09 18/09/2026
232 Coinone Coinone SUI/KRW $0.7839 $417,332 18:59:23 18/09/2026
233 Bitfinex Bitfinex SUI/USD $0.7909 $393,747 18:59:23 18/09/2026
234 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7887 $390,784 18:59:23 18/09/2026
235 MEXC MEXC SUI/USD $0.7925 $363,357 18:54:16 18/09/2026
236 AlphaX AlphaX SUI/USDT $0.7910 $345,290 19:00:16 18/09/2026
237 BingX BingX SUI/USDC $0.7923 $343,400 18:54:09 18/09/2026
238 Tokocrypto Tokocrypto SUI/USDT $0.7914 $338,368 18:57:09 18/09/2026
239 Bybit EU Bybit EU SUI/USDC $0.7931 $331,996 18:54:09 18/09/2026
240 Momentum Momentum SUI/USDC $0.7900 $326,324 18:58:09 18/09/2026
241 PointPay PointPay SUI/USDC $0.7928 $321,774 18:54:10 18/09/2026
242 Bitrue Bitrue SUI/USDC $0.7915 $293,299 18:57:08 18/09/2026
243 BYDFi BYDFi SUI/USDT $0.7911 $283,195 18:57:10 18/09/2026
244 Kraken Kraken SUI/GBP $0.7921 $281,528 18:59:47 18/09/2026
245 Cetus Cetus USDsui/SUI $0.9979 $279,122 18:55:55 18/09/2026
246 CoinEx CoinEx SUI/USDT $0.8258 $270,050 19:00:15 18/09/2026
247 Bitunix Bitunix SUI/USDC $0.7905 $269,312 18:57:16 18/09/2026
248 Paribu Paribu SUI/TRY $0.7871 $269,056 19:02:23 18/09/2026
249 Cetus Cetus DEEP/SUI $0.01623 $257,351 18:59:57 18/09/2026
250 CoinEx CoinEx SUI/USDT $0.7886 $252,568 19:02:53 18/09/2026
251 Bluefin Bluefin DEEP/SUI $0.01621 $246,144 18:59:54 18/09/2026
252 Binance Binance SUI/EUR $0.7908 $242,336 18:56:54 18/09/2026
253 Revolut X Revolut X SUI/GBP $0.7908 $234,348 19:00:10 18/09/2026
254 Bitazza Bitazza SUI/USDT $0.7914 $233,835 19:00:12 18/09/2026
255 Coins.ph Coins.ph SUI/PHP $0.7912 $230,682 19:00:10 18/09/2026
256 Backpack Exchange Backpack Exchange SUI/USDC $0.7915 $226,290 18:57:15 18/09/2026
257 MemeMax MemeMax SUI/USDC $0.7905 $215,172 19:03:16 18/09/2026
258 Orderly Orderly SUI/USDC $0.7871 $215,163 19:03:16 18/09/2026
259 TxFlow TxFlow SUI/USDC $0.7910 $211,829 18:57:45 18/09/2026
260 Bluefin Bluefin SUI/USDsui $0.7931 $206,948 18:53:44 18/09/2026
261 Binance TH Binance TH SUI/USDT $0.7913 $202,467 18:57:10 18/09/2026
262 KuCoin KuCoin SUI/USDC $0.7919 $192,847 18:56:23 18/09/2026
263 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7907 $189,112 18:59:23 18/09/2026
264 Bitfinex Bitfinex SUI/USDT $0.7911 $184,792 18:59:23 18/09/2026
265 Binance.US Binance.US SUI/USDT $0.7904 $171,173 18:59:53 18/09/2026
266 Cetus Cetus CETUS/SUI $0.02166 $169,834 18:55:07 18/09/2026
267 Pacifica Pacifica SUI/USD $0.7906 $166,441 19:03:15 18/09/2026
268 Bullish Bullish SUI/USDC $0.7920 $163,763 19:00:12 18/09/2026
269 ApeX Omni ApeX Omni SUI/USDT $0.7900 $155,658 19:03:17 18/09/2026
270 Foxbit Foxbit SUI/BRL $0.7941 $144,500 18:57:09 18/09/2026
271 Bitget Bitget SUI/USDC $0.7929 $143,657 18:56:20 18/09/2026
272 OKX OKX SUI/USD $0.7914 $137,319 18:56:53 18/09/2026
273 BigONE BigONE SUI/USDT $0.7914 $136,134 18:57:07 18/09/2026
274 Indodax Indodax SUI/IDR $0.7850 $133,514 19:02:24 18/09/2026
275 Turbos Finance Turbos Finance USDsui/SUI $1.00 $123,684 18:58:09 18/09/2026
276 Ulink Ulink SUI/USDT $1.97 $120,660 19:00:19 18/09/2026
277 Bitcoiva Bitcoiva SUI/INR $0.8223 $120,435 19:00:10 18/09/2026
278 Bitkub Bitkub SUI/THB $0.7868 $118,623 18:57:10 18/09/2026
279 Cetus Cetus NAVX/SUI $0.009441 $117,514 18:55:07 18/09/2026
280 Backpack Exchange Backpack Exchange SUI/USDC $0.7920 $113,837 18:57:07 18/09/2026
281 Revolut X Revolut X SUI/USDC $0.7894 $109,729 19:00:10 18/09/2026
282 MEXC MEXC SUI/USDC $0.7927 $108,273 18:54:08 18/09/2026
283 XBO.com XBO.com SUI/USDT $0.7913 $106,579 18:57:10 18/09/2026
284 Cofinex Cofinex SUI/USDT $0.7914 $105,305 19:00:08 18/09/2026
285 PrimeXBT PrimeXBT SUI/USDT $0.7900 $102,223 19:03:15 18/09/2026
286 Cetus Cetus BUCK/SUI $0.9984 $100,972 18:59:55 18/09/2026
287 LeveX LeveX SUI/USDC $0.7904 $99,218.28 19:00:15 18/09/2026
288 SunX SunX SUI/USDT $0.7909 $98,198.35 19:00:18 18/09/2026
289 Cetus Cetus WAL/SUI $0.02865 $97,801.97 18:59:15 18/09/2026
290 Turbos Finance Turbos Finance NS/SUI $0.01153 $97,418.67 18:53:12 18/09/2026
291 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7908 $97,061.30 18:57:10 18/09/2026
292 HyperPay Futures HyperPay Futures SUI/USDT $0.7905 $96,626.21 19:03:17 18/09/2026
293 CriptoSwaps CriptoSwaps SUI/USDT $0.7907 $96,011.86 19:00:20 18/09/2026
294 Cetus Cetus WAL/SUI $0.02862 $95,290.41 18:57:09 18/09/2026
295 CoinDCX CoinDCX SUI/INR $0.8195 $86,688.50 18:57:10 18/09/2026
296 MEXC MEXC SUI/USD1 $0.7929 $86,546.43 18:54:16 18/09/2026
297 ChangeNOW ChangeNOW SUI/BTC $0.7460 $81,289.03 19:00:10 18/09/2026
298 ICRYPEX ICRYPEX SUI/USDT $0.7923 $79,733.39 19:00:13 18/09/2026
299 DeepBook Protocol DeepBook Protocol NS/SUI $0.01158 $79,596.73 18:57:10 18/09/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7937 $78,882.08 18:59:23 18/09/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 18/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,318,974,671 với tỷ giá $0.7914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1014 đánh giá