Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,416,407,045,074 Khối lượng (24h): $69,342,879,114 Thị phần: BTC: 58.8%, ETH: 11.0%
Sui (SUI)Sui SUI
Xếp hạng #27 10:54:00 13/04/2026
Giá Sui (SUI)
$0.9067 -0.74%
0.00001277 BTC 24,274 VND
Thấp: $0.8996 Cao: $0.9406

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9063 $381,711,981 10:00:07 13/04/2026
2 FameEX FameEX SUI/USDT $0.9051 $229,658,972 09:57:18 13/04/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,578,570 09:57:19 13/04/2026
4 MEXC MEXC SUI/USDT $0.9051 $97,986,556 09:57:16 13/04/2026
5 COINSPACE COINSPACE SUI/USDT $0.9058 $89,792,230 10:00:10 13/04/2026
6 Binance Binance SUI/USDT $0.9049 $81,658,519 09:54:16 13/04/2026
7 OrangeX OrangeX SUI/USDT $0.9050 $61,978,786 09:57:15 13/04/2026
8 Batonex Batonex SUI/USDT $0.9055 $60,997,808 10:00:16 13/04/2026
9 Ju.com Ju.com SUI/USDT $0.9050 $53,537,763 09:57:15 13/04/2026
10 Tapbit Tapbit SUI/USDT $0.9046 $47,646,148 09:57:15 13/04/2026
11 BTSE BTSE SUI/USDT $0.9048 $46,135,827 09:57:15 13/04/2026
12 B2Z Exchange B2Z Exchange SUI/USD $0.9054 $42,369,053 10:00:15 13/04/2026
13 BITmarkets BITmarkets SUI/USDT $0.9050 $42,355,478 10:00:15 13/04/2026
14 CoinW CoinW SUI/USDT $0.9052 $42,012,016 09:57:17 13/04/2026
15 IBIT Global IBIT Global SUI/USDT $0.9055 $40,677,315 10:00:17 13/04/2026
16 BVOX BVOX SUI/USDT $0.9054 $37,653,652 09:57:15 13/04/2026
17 CEEX exchange CEEX exchange SUI/USDT $0.9059 $36,353,078 10:00:08 13/04/2026
18 BTCC BTCC SUI/USDT $0.9060 $35,182,507 09:57:16 13/04/2026
19 WhiteBIT WhiteBIT SUI/USDT $0.9041 $34,662,098 09:57:15 13/04/2026
20 AscendEX AscendEX SUI/USDT $0.9068 $30,302,279 09:45:08 13/04/2026
21 CoinP CoinP SUI/USDT $0.9058 $28,072,127 10:00:15 13/04/2026
22 Echobit Echobit SUI/USDT $0.9051 $27,660,066 09:57:16 13/04/2026
23 Hotcoin Hotcoin SUI/USDT $0.9052 $27,628,035 09:57:20 13/04/2026
24 Dmex Dmex SUI/USD $0.9054 $26,380,367 10:03:16 13/04/2026
25 AstralX AstralX SUI/USDT $0.9063 $25,131,118 10:00:07 13/04/2026
26 Bybit Bybit SUI/USDT $0.9050 $25,130,738 09:54:16 13/04/2026
27 BiKing BiKing SUI/USDT $0.9049 $24,555,985 09:54:18 13/04/2026
28 KTX KTX SUI/USDT $0.9053 $19,051,482 10:00:15 13/04/2026
29 Biconomy.com Biconomy.com SUI/USDT $0.9049 $18,790,735 09:57:15 13/04/2026
30 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
31 Binance Binance SUI/USDT $0.9057 $14,461,461 09:56:42 13/04/2026
32 Phemex Phemex SUI/USDT $0.9050 $14,375,333 09:57:17 13/04/2026
33 KuCoin KuCoin SUI/USDT $0.9051 $14,276,708 09:54:18 13/04/2026
34 LBank LBank SUI/USDT $0.9051 $13,836,832 09:57:16 13/04/2026
35 Ourbit Ourbit SUI/USDT $0.9051 $13,759,508 09:57:16 13/04/2026
36 Bitget Bitget SUI/USDT $0.9050 $13,321,567 09:54:15 13/04/2026
37 Cofinex Cofinex SUI/USDT $0.9051 $13,305,342 10:00:17 13/04/2026
38 BitMart BitMart SUI/USDT $0.9051 $13,008,160 09:57:15 13/04/2026
39 BitMart BitMart SUI/USDT $0.9057 $12,763,685 09:57:13 13/04/2026
40 Websea Websea SUI/USDT $0.9051 $12,696,473 09:57:15 13/04/2026
41 CoinUp.io CoinUp.io SUI/USDT $0.9056 $12,566,949 09:57:08 13/04/2026
42 CrypFine CrypFine SUI/USDT $0.9052 $11,846,670 09:57:15 13/04/2026
43 Coinlocally Coinlocally SUI/USDT $0.9055 $11,571,730 10:00:17 13/04/2026
44 YEX YEX SUI/USDT $0.9048 $11,471,473 09:54:16 13/04/2026
45 Gate Gate SUI/USDT $0.9049 $11,247,739 09:54:18 13/04/2026
46 NovaEx NovaEx SUI/USDT $0.9053 $11,158,149 10:00:16 13/04/2026
47 OrangeX OrangeX SUI/USDT $0.9060 $11,134,404 09:57:07 13/04/2026
48 Grvt Grvt SUI/USDT $0.9050 $11,002,353 09:57:15 13/04/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.9051 $10,775,204 09:57:15 13/04/2026
50 AscendEX AscendEX SUI/USDT $0.9056 $10,670,320 09:45:15 13/04/2026
51 CoinP CoinP SUI/USDT $0.9064 $10,648,382 10:00:10 13/04/2026
52 idax exchange idax exchange SUI/USDT $0.9055 $9,542,010 10:00:17 13/04/2026
53 WHXEX WHXEX SUI/USDT $0.9055 $9,541,940 10:00:16 13/04/2026
54 Zoomex Zoomex SUI/USDT $0.9046 $9,296,785 09:54:15 13/04/2026
55 Bitunix Bitunix SUI/USDT $0.9050 $8,290,969 09:57:15 13/04/2026
56 Poloniex Poloniex SUI/USDT $0.9056 $8,102,824 09:55:23 13/04/2026
57 Binance Binance SUI/USDC $0.9049 $7,963,899 09:54:16 13/04/2026
58 Millionero Millionero SUI/USDT $0.9063 $7,453,307 10:00:07 13/04/2026
59 BTCC BTCC SUI/USDT $0.9056 $7,236,772 09:57:08 13/04/2026
60 4E 4E SUI/USDT $0.9054 $7,165,847 09:54:07 13/04/2026
61 Toobit Toobit SUI/USDT $0.9054 $7,123,994 09:57:16 13/04/2026
62 UZX UZX SUI/USDT $0.9050 $7,024,840 09:57:15 13/04/2026
63 Coinbase Exchange Coinbase Exchange SUI/USD $0.9055 $6,848,738 09:57:00 13/04/2026
64 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9056 $6,653,101 09:57:10 13/04/2026
65 WhiteBIT WhiteBIT SUI/USDT $0.9056 $6,209,013 09:57:07 13/04/2026
66 GroveX GroveX SUI/USDT $0.9061 $6,173,546 10:00:08 13/04/2026
67 OneBullEx OneBullEx SUI/USDT $0.9054 $6,038,546 10:00:26 13/04/2026
68 ASTX ASTX SUI/USDT $0.9064 $5,691,662 10:00:11 13/04/2026
69 BitxEX BitxEX SUI/USDT $0.9064 $5,662,562 10:00:11 13/04/2026
70 Binance Binance SUI/USDC $0.9057 $5,493,168 09:56:54 13/04/2026
71 BVOX BVOX SUI/USDT $0.9057 $5,108,587 09:57:13 13/04/2026
72 BitradeX BitradeX SUI/USDT $0.9050 $4,888,058 09:57:15 13/04/2026
73 CoinW CoinW SUI/USDT $0.9065 $4,858,269 09:57:13 13/04/2026
74 LBank LBank SUI/USDT $0.9057 $4,848,027 09:57:08 13/04/2026
75 Hibt Hibt SUI/USDT $0.9055 $4,816,635 09:54:08 13/04/2026
76 Hotcoin Hotcoin SUI/USDT $0.9052 $4,699,719 09:57:08 13/04/2026
77 Ourbit Ourbit SUI/USDT $0.9054 $4,661,582 09:54:08 13/04/2026
78 YUBIT YUBIT SUI/USDT $0.9051 $4,519,091 09:57:15 13/04/2026
79 EagleX EagleX SUI/USDT $0.9055 $4,506,389 10:00:15 13/04/2026
80 Hyperliquid Hyperliquid SUI/USD $0.9046 $4,440,274 09:57:26 13/04/2026
81 CrypFine CrypFine SUI/USDT $0.9056 $4,386,467 09:57:12 13/04/2026
82 BitGW Exchange BitGW Exchange SUI/USDT $0.9063 $4,339,901 10:00:10 13/04/2026
83 EasiCoin EasiCoin SUI/USDT $0.9055 $4,275,546 10:00:16 13/04/2026
84 Bitbaby Bitbaby SUI/USDT $0.9048 $4,274,591 09:54:16 13/04/2026
85 XXKK XXKK SUI/USDT $0.9439 $4,184,110 09:57:10 13/04/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $0.9056 $4,175,279 10:00:17 13/04/2026
87 KuCoin KuCoin SUI/USDT $0.9052 $3,775,021 09:54:53 13/04/2026
88 HTX HTX SUI/USDT $0.9053 $3,753,901 09:59:54 13/04/2026
89 ApeX Omni ApeX Omni SUI/USDT $0.9067 $3,718,340 10:00:16 13/04/2026
90 XT.COM XT.COM SUI/USDT $0.9057 $3,713,458 09:57:11 13/04/2026
91 MEXC MEXC SUI/USDT $0.9056 $3,587,029 09:57:07 13/04/2026
92 KCEX KCEX SUI/USDT $0.9051 $3,585,138 09:57:15 13/04/2026
93 OKX OKX SUI/USDT $0.9058 $3,570,758 09:56:54 13/04/2026
94 Gems Trade Gems Trade SUI/USDT $0.9063 $3,557,271 10:00:09 13/04/2026
95 Gate Gate SUI/USDT $0.9061 $3,528,676 09:56:24 13/04/2026
96 Millionero Millionero SUI/USDT $0.9054 $3,525,728 10:00:15 13/04/2026
97 Toobit Toobit SUI/USDC $0.9048 $3,488,478 09:57:16 13/04/2026
98 Coinlocally Coinlocally SUI/USDT $0.9063 $3,162,469 10:00:10 13/04/2026
99 BlockFin BlockFin SUI/USDT $0.9046 $3,135,710 09:54:15 13/04/2026
100 Websea Websea SUI/USDT $0.9089 $3,076,929 09:36:09 13/04/2026
101 YUBIT YUBIT SUI/USDT $0.9058 $3,068,955 09:57:11 13/04/2026
102 EagleX EagleX SUI/USDT $0.9062 $3,060,760 10:00:13 13/04/2026
103 Upbit Upbit SUI/KRW $0.9078 $3,005,791 09:56:23 13/04/2026
104 Extended Extended SUI/USD $0.9087 $2,776,168 10:03:16 13/04/2026
105 NovaEx NovaEx SUI/USD $0.9053 $2,746,927 10:00:16 13/04/2026
106 Tapbit Tapbit SUI/USDT $0.9056 $2,710,650 09:57:10 13/04/2026
107 YEX YEX SUI/USDT $0.9062 $2,558,608 10:00:08 13/04/2026
108 Bybit Bybit SUI/USDT $0.9053 $2,525,837 09:54:11 13/04/2026
109 Coinstore Coinstore SUI/USDT $0.9051 $2,451,278 09:57:12 13/04/2026
110 Bitget Bitget SUI/USDT $0.9054 $2,449,653 09:54:09 13/04/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.9062 $2,353,617 09:57:07 13/04/2026
112 VOOX Exchange VOOX Exchange SUI/USDT $0.9053 $2,310,228 09:57:18 13/04/2026
113 BloFin BloFin SUI/USDT $0.9046 $2,231,894 09:54:21 13/04/2026
114 BitradeX BitradeX SUI/USDT $0.9056 $2,229,662 09:57:10 13/04/2026
115 Turbos Finance Turbos Finance SUI/USDC $0.9055 $2,229,010 09:59:45 13/04/2026
116 Bitcastle Bitcastle SUI/USDT $0.9057 $2,183,488 10:00:18 13/04/2026
117 MGBX MGBX SUI/USDT $0.9057 $2,057,703 10:00:16 13/04/2026
118 BitTap BitTap SUI/USDT $0.9054 $1,982,724 10:00:21 13/04/2026
119 Kraken Kraken SUI/USD $0.9056 $1,850,728 09:59:54 13/04/2026
120 WEEX WEEX SUI/USDT $0.9057 $1,741,228 09:57:12 13/04/2026
121 Koinbay Koinbay SUI/USDT $0.9053 $1,636,890 09:54:10 13/04/2026
122 Bluefin Bluefin SUI/USDC $0.9048 $1,629,974 09:53:04 13/04/2026
123 B2Z Exchange B2Z Exchange SUI/USD $0.9055 $1,607,581 10:00:10 13/04/2026
124 BITmarkets BITmarkets SUI/USD $0.9061 $1,607,339 10:00:13 13/04/2026
125 Bitcastle Bitcastle SUI/USDT $0.9061 $1,583,497 10:00:12 13/04/2026
126 HTX HTX SUI/USDT $0.9043 $1,497,976 09:57:23 13/04/2026
127 EdgeX EdgeX SUI/USD $0.9048 $1,491,534 10:03:15 13/04/2026
128 Bithumb Bithumb SUI/KRW $0.9090 $1,470,184 09:59:53 13/04/2026
129 BlockFin BlockFin SUI/USDT $0.9061 $1,460,971 09:57:07 13/04/2026
130 AlphaX AlphaX SUI/USDT $0.9057 $1,459,057 10:00:17 13/04/2026
131 Binance Binance SUI/USD $0.9048 $1,451,492 09:54:50 13/04/2026
132 Hotcoin Hotcoin SUI/USD $0.9050 $1,445,461 09:57:20 13/04/2026
133 B2Z Exchange B2Z Exchange SUI/USDT $0.9058 $1,413,426 10:00:10 13/04/2026
134 BITmarkets BITmarkets SUI/USDT $0.9063 $1,413,294 10:00:13 13/04/2026
135 BTSE BTSE SUI/USDT $0.9055 $1,412,090 09:57:10 13/04/2026
136 AllinX AllinX SUI/USDT $0.9057 $1,381,064 10:00:08 13/04/2026
137 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9065 $1,341,329 10:00:10 13/04/2026
138 Toobit Toobit SUI/USDT $0.9057 $1,331,521 09:57:11 13/04/2026
139 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9062 $1,318,398 10:00:16 13/04/2026
140 Bitunix Bitunix SUI/USDT $0.9056 $1,317,494 09:57:10 13/04/2026
141 Biconomy.com Biconomy.com SUI/USDC $0.9062 $1,258,872 09:57:07 13/04/2026
142 DigiFinex DigiFinex SUI/USDT $0.9058 $1,237,456 09:57:10 13/04/2026
143 Nivex Nivex SUI/USDT $0.9056 $1,213,242 10:00:16 13/04/2026
144 Phemex Phemex SUI/USD $0.9054 $1,183,683 09:57:17 13/04/2026
145 Cetus Cetus USDC/SUI $1.00 $1,174,603 09:59:45 13/04/2026
146 BingX BingX SUI/USDT $0.9088 $1,166,284 09:36:07 13/04/2026
147 Pionex Pionex SUI/USDT $0.9057 $1,106,063 09:57:12 13/04/2026
148 XT.COM XT.COM SUI/USDC $0.9056 $1,098,555 09:57:11 13/04/2026
149 BlockFin BlockFin SUI/USDC $0.9048 $1,045,408 09:57:07 13/04/2026
150 KCEX KCEX SUI/USDC $0.9053 $1,019,597 09:57:15 13/04/2026
151 Bitvavo Bitvavo SUI/EUR $0.9059 $983,210 09:57:08 13/04/2026
152 ZKE ZKE SUI/USDT $0.9056 $981,670 10:00:09 13/04/2026
153 Picol Picol SUI/USDT $0.9064 $968,597 10:00:07 13/04/2026
154 BitKan BitKan SUI/USDT $0.9058 $949,475 10:00:10 13/04/2026
155 Koinbay Koinbay SUI/USDC $0.9054 $907,492 09:54:10 13/04/2026
156 BloFin BloFin SUI/USDT $0.9091 $880,295 09:30:07 13/04/2026
157 Phemex Phemex SUI/USDT $0.9056 $861,904 09:57:08 13/04/2026
158 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9072 $848,468 09:51:17 13/04/2026
159 CZR Exchange CZR Exchange SUI/USDT $0.9058 $843,268 10:00:08 13/04/2026
160 VOOX Exchange VOOX Exchange SUI/USDT $0.9057 $830,091 09:57:08 13/04/2026
161 YEX YEX SUI/USD $0.9049 $775,118 09:54:16 13/04/2026
162 Cetus Cetus USDC/SUI $1.00 $754,523 09:57:17 13/04/2026
163 Paribu Paribu SUI/TRY $0.9048 $692,426 09:59:53 13/04/2026
164 Ekbit Ekbit SUI/USDT $0.9055 $688,859 10:00:16 13/04/2026
165 KlicklX KlicklX SUI/USDT $0.9056 $680,735 10:00:12 13/04/2026
166 Binance Binance SUI/TRY $0.9055 $652,104 09:56:54 13/04/2026
167 BloFin BloFin SUI/USDC $0.9086 $629,533 09:30:07 13/04/2026
168 Bitbaby Bitbaby SUI/USDT $0.9052 $604,502 09:54:09 13/04/2026
169 Bit2Me Bit2Me SUI/USDC $0.9056 $603,937 09:57:07 13/04/2026
170 LeveX LeveX SUI/USDT $0.9056 $596,869 10:00:16 13/04/2026
171 WhiteBIT WhiteBIT SUI/TRY $0.9050 $567,434 09:57:07 13/04/2026
172 Pionex Pionex SUI/USDT $0.9050 $542,160 09:57:15 13/04/2026
173 Momentum Momentum SUI/USDC $0.9048 $533,498 09:58:30 13/04/2026
174 Lighter Lighter SUI/USDC $0.9051 $512,385 09:57:15 13/04/2026
175 YEX YEX SUI/USDC $0.9048 $510,664 09:54:16 13/04/2026
176 Binance Binance SUI/JPY $0.9064 $507,010 09:56:54 13/04/2026
177 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02754 $502,928 09:57:10 13/04/2026
178 Phemex Phemex SUI/USDC $0.9051 $502,604 09:57:17 13/04/2026
179 MEXC MEXC SUI/USDC $0.9051 $490,507 09:57:16 13/04/2026
180 Bluefin Bluefin WAL/SUI $0.06959 $485,639 09:47:29 13/04/2026
181 Bitrue Bitrue SUI/USDT $0.9042 $476,219 09:57:17 13/04/2026
182 Backpack Exchange Backpack Exchange SUI/USDC $0.9051 $463,343 09:57:16 13/04/2026
183 Bitcoiva Bitcoiva SUI/USDT $0.9057 $457,110 10:00:08 13/04/2026
184 Bluefin Bluefin DEEP/SUI $0.02758 $456,512 09:45:00 13/04/2026
185 SunX SunX SUI/USDT $0.9069 $439,768 10:03:16 13/04/2026
186 WhiteBIT WhiteBIT SUI/USDC $0.9054 $438,898 09:57:07 13/04/2026
187 Cetus Cetus DEEP/SUI $0.02759 $424,571 09:45:00 13/04/2026
188 Cetus Cetus WAL/SUI $0.06945 $412,475 09:59:37 13/04/2026
189 Millionero Millionero SUI/USDC $0.9060 $412,269 10:00:07 13/04/2026
190 Tebbit Tebbit SUI/USDT $0.9055 $406,266 10:00:15 13/04/2026
191 Bitrue Bitrue SUI/XRP $0.9056 $403,589 09:57:07 13/04/2026
192 Cetus Cetus USDC/SUI $0.9950 $398,594 04:45:35 13/04/2026
193 Cetus Cetus DEEP/SUI $0.02755 $380,937 09:55:57 13/04/2026
194 KCEX KCEX SUI/USDC $0.9057 $368,539 09:57:10 13/04/2026
195 Binance Binance SUI/FDUSD $0.9052 $367,577 09:56:42 13/04/2026
196 Hibt Hibt SUI/USDC $0.9049 $363,047 09:54:08 13/04/2026
197 Drift Protocol Drift Protocol SUI/USDC $0.8948 $359,814 08:06:15 07/04/2026
198 CoinEx CoinEx SUI/USDT $0.9057 $351,165 09:59:23 13/04/2026
199 Binance TR Binance TR SUI/TRY $0.9055 $342,392 09:57:09 13/04/2026
200 MEXC MEXC SUI/USD $0.9051 $326,685 09:57:16 13/04/2026
201 Cofinex Cofinex SUI/USDC $0.9050 $324,503 10:00:17 13/04/2026
202 Bitrue Bitrue SUI/USDT $0.9057 $323,625 09:57:07 13/04/2026
203 Bybit Bybit SUI/USDC $0.9054 $323,322 09:54:11 13/04/2026
204 CoinTR CoinTR SUI/TRY $0.9044 $321,225 09:57:07 13/04/2026
205 BingX BingX SUI/USDC $0.9086 $314,397 09:36:07 13/04/2026
206 Antarctic Antarctic SUI/USDT $0.9053 $308,866 10:03:17 13/04/2026
207 KCEX KCEX SUI/USDT $0.9057 $304,339 09:57:10 13/04/2026
208 BitDelta BitDelta SUI/USDT $0.9059 $303,450 10:00:13 13/04/2026
209 Dex-Trade Dex-Trade SUI/USDT $0.9055 $303,430 09:57:10 13/04/2026
210 TGEX TGEX SUI/USDT $0.8555 $276,120 13:21:15 07/04/2026
211 Kraken Kraken SUI/EUR $0.9060 $263,135 09:59:54 13/04/2026
212 Bit2Me Bit2Me SUI/EUR $0.9059 $258,793 09:57:07 13/04/2026
213 MEXC MEXC SUI/USDC $0.9062 $252,286 09:54:10 13/04/2026
214 Bitazza Bitazza SUI/USDT $0.9062 $251,189 10:00:08 13/04/2026
215 PointPay PointPay SUI/USDT $0.9053 $250,954 09:54:10 13/04/2026
216 EXMO EXMO SUI/USDT $0.9051 $246,572 09:57:17 13/04/2026
217 EXMO.ME EXMO.ME SUI/USDT $0.9051 $245,688 10:00:07 13/04/2026
218 4E 4E SUI/USDT $0.9048 $241,652 09:54:15 13/04/2026
219 Bitunix Bitunix SUI/USD $0.9051 $241,465 09:57:15 13/04/2026
220 BitMEX BitMEX SUI/USDT $0.9054 $239,173 09:57:16 13/04/2026
221 BYDFi BYDFi SUI/USDT $0.9057 $233,498 09:57:10 13/04/2026
222 Momentum Momentum WAL/SUI $0.06958 $214,729 09:47:20 13/04/2026
223 Aster Aster SUI/USDT $0.9055 $213,633 09:54:15 13/04/2026
224 CoinTR CoinTR SUI/USDT $0.9053 $212,417 09:57:07 13/04/2026
225 Bitbaby Bitbaby SUI/USDC $0.9052 $209,767 09:54:09 13/04/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9054 $209,661 09:54:08 13/04/2026
227 AstralX AstralX SUI/USDT $0.9053 $205,706 10:00:15 13/04/2026
228 Bitrue Bitrue SUI/USD1 $0.9058 $192,426 09:57:07 13/04/2026
229 Bitrue Bitrue SUI/RLUSD $0.9057 $190,947 09:57:07 13/04/2026
230 Pionex Pionex SUI/BTC $0.9052 $190,878 09:57:15 13/04/2026
231 MEXC MEXC SUI/EUR $0.9071 $186,796 09:57:07 13/04/2026
232 Binance Binance SUI/USD1 $0.9053 $181,057 09:56:54 13/04/2026
233 Bitrue Bitrue SUI/USDC $0.9055 $176,884 09:57:07 13/04/2026
234 Coincall Coincall SUI/USD $0.9060 $175,407 10:00:16 13/04/2026
235 Nivex Nivex SUI/USDT $0.9064 $167,571 10:00:08 13/04/2026
236 MEXC MEXC SUI/USDE $0.9051 $159,434 09:54:10 13/04/2026
237 LeveX LeveX SUI/USDT $0.9056 $156,743 10:00:07 13/04/2026
238 Binance Binance SUI/BTC $0.9070 $154,089 09:56:42 13/04/2026
239 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9062 $143,531 09:54:08 13/04/2026
240 EXMO.ME EXMO.ME SUI/USDC $0.9053 $136,114 10:00:07 13/04/2026
241 EXMO EXMO SUI/USDC $0.9048 $136,087 09:57:17 13/04/2026
242 Ulink Ulink SUI/USDT $1.97 $135,802 10:00:18 13/04/2026
243 BITmarkets BITmarkets SUI/USDC $0.9061 $132,683 10:00:13 13/04/2026
244 B2Z Exchange B2Z Exchange SUI/USDC $0.9061 $132,616 10:00:10 13/04/2026
245 WhiteBIT WhiteBIT SUI/EUR $0.9059 $132,280 09:57:07 13/04/2026
246 Cofinex Cofinex SUI/USD $0.9050 $130,210 10:00:17 13/04/2026
247 CriptoSwaps CriptoSwaps SUI/USDT $0.9057 $129,950 10:00:08 13/04/2026
248 Cetus Cetus WAL/SUI $0.06929 $126,752 09:27:11 13/04/2026
249 Gate Gate SUI/USDC $0.9053 $122,577 09:56:24 13/04/2026
250 PrimeXBT PrimeXBT SUI/USDT $0.9054 $120,251 10:00:15 13/04/2026
251 BYDFi BYDFi SUI/USDT $0.9051 $119,557 10:00:15 13/04/2026
252 Binance Binance SUI/EUR $0.9091 $109,541 09:56:42 13/04/2026
253 MEXC MEXC SUI/USD1 $0.9051 $104,135 09:54:16 13/04/2026
254 Bitunix Bitunix SUI/USDC $0.9051 $96,634.17 09:57:15 13/04/2026
255 Backpack Exchange Backpack Exchange SUI/USDC $0.9060 $91,620.73 09:57:07 13/04/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9110 $91,258.02 09:59:23 13/04/2026
257 Coins.ph Coins.ph SUI/PHP $0.9055 $86,062.76 09:57:09 13/04/2026
258 XT.COM XT.COM SUI/USD1 $0.9052 $81,469.07 09:57:11 13/04/2026
259 BYDFi BYDFi SUI/USDC $0.9052 $77,627.11 10:00:15 13/04/2026
260 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06954 $74,208.10 09:57:10 13/04/2026
261 LeveX LeveX SUI/USDC $0.9055 $72,741.81 10:00:16 13/04/2026
262 Cofinex Cofinex SUI/USDT $0.9057 $72,141.99 10:00:07 13/04/2026
263 Bluefin Bluefin SUI/USDsui $0.9052 $70,469.47 09:53:23 13/04/2026
264 ASTX ASTX SUI/USDT $0.9055 $69,378.58 10:00:16 13/04/2026
265 SunX SunX SUI/USDT $0.9055 $66,929.08 10:00:18 13/04/2026
266 ICRYPEX ICRYPEX SUI/USDT $0.9039 $64,867.00 10:00:14 13/04/2026
267 PointPay PointPay SUI/USDC $0.9054 $63,517.02 09:54:10 13/04/2026
268 Cetus Cetus BUCK/SUI $0.9998 $60,552.94 09:58:19 13/04/2026
269 Bitbank Bitbank SUI/JPY $0.9117 $58,676.13 09:57:07 13/04/2026
270 Cofinex Cofinex SUI/EUR $0.9056 $58,481.29 10:00:07 13/04/2026
271 Pacifica Pacifica SUI/USD $0.9052 $56,755.90 10:03:15 13/04/2026
272 MEXC MEXC SUI/USD1 $0.9054 $56,508.50 09:54:10 13/04/2026
273 KTX KTX SUI/USDT $0.9055 $51,403.38 10:00:07 13/04/2026
274 BitStorage BitStorage SUI/USDT $0.9061 $50,821.33 09:57:08 13/04/2026
275 Cofinex Cofinex SUI/USDC $0.9055 $50,191.20 10:00:07 13/04/2026
276 Kraken Kraken SUI/GBP $0.9113 $47,365.58 09:59:54 13/04/2026
277 Cetus Cetus HASUI/SUI $0.9734 $45,911.28 09:54:07 13/04/2026
278 Cetus Cetus CETUS/SUI $0.01923 $44,354.27 09:59:52 13/04/2026
279 Bybit EU Bybit EU SUI/USDC $0.9069 $39,934.36 09:48:08 13/04/2026
280 Hyperliquid Hyperliquid hyna:SUI/USD $0.9045 $39,082.29 09:57:26 13/04/2026
281 Binance TH Binance TH SUI/USDT $0.9057 $37,713.57 09:57:07 13/04/2026
282 Gate Gate SUI/USD1 $0.9062 $37,530.17 09:56:54 13/04/2026
283 HyperPay Futures HyperPay Futures SUI/USDT $0.9055 $37,207.70 10:00:20 13/04/2026
284 Meteora DLMM Meteora DLMM USDC/SUI $0.9998 $33,857.26 09:52:56 13/04/2026
285 Bitfinex Bitfinex SUI/USDT $0.9077 $33,786.12 09:57:16 13/04/2026
286 CoinDCX CoinDCX SUI/INR $0.9206 $31,615.79 09:54:07 13/04/2026
287 Bitkub Bitkub SUI/THB $0.9086 $30,658.27 09:54:09 13/04/2026
288 Coinone Coinone SUI/KRW $0.9087 $27,689.65 09:54:54 13/04/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9100 $27,224.77 09:59:23 13/04/2026
290 Ndax Ndax SUI/CAD $0.9094 $26,776.92 10:00:09 13/04/2026
291 Cetus Cetus HIPPO/SUI $0.0001870 $26,499.99 09:58:23 13/04/2026
292 KuCoin KuCoin SUI/USDC $0.9059 $23,235.22 09:54:18 13/04/2026
293 Cetus Cetus USDsui/SUI $1.00 $22,763.12 09:53:03 13/04/2026
294 LeveX LeveX SUI/USDC $0.9057 $22,700.07 10:00:07 13/04/2026
295 Binance.US Binance.US SUI/USDT $0.9057 $22,444.40 09:59:53 13/04/2026
296 Turbos Finance Turbos Finance LOFI/SUI $0.003039 $21,690.85 09:29:29 13/04/2026
297 OKX OKX SUI/EUR $0.9086 $21,378.11 09:56:23 13/04/2026
298 OKJ OKJ SUI/JPY $0.9086 $21,348.09 09:57:08 13/04/2026
299 Paradex Paradex SUI/USD $0.9065 $21,201.31 10:00:15 13/04/2026
300 Kanga Exchange Kanga Exchange SUI/USDC $0.9053 $21,120.59 09:57:11 13/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 13/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,711,981 với tỷ giá $0.9063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá