Sui SUI
Xếp hạng #24
22:53:00 23/10/2026
Giá Sui (SUI)
$0.9891 1.22%
0.00001214 BTC
25,745 VND
Thấp: $0.9687
Cao: $1.00
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9894 | $1,519,558,468 | 22:00:09 23/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9907 | $458,056,973 | 21:57:19 23/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9879 | $191,659,421 | 22:00:16 23/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9886 | $160,875,801 | 22:00:07 23/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9936 | $158,241,410 | 21:54:17 23/10/2026 |
| 6 |  Pionex |
SUI/BTC | $0.9906 | $125,335,806 | 21:57:15 23/10/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9908 | $122,962,516 | 21:57:15 23/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9909 | $111,846,153 | 21:57:15 23/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.9935 | $110,842,130 | 21:54:23 23/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.9906 | $97,557,182 | 21:57:16 23/10/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.9889 | $92,752,042 | 22:00:12 23/10/2026 |
| 12 |  MEXC |
SUI/USDT | $0.9937 | $75,637,080 | 21:54:15 23/10/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9928 | $71,011,618 | 21:57:16 23/10/2026 |
| 14 |  Echobit |
SUI/USDT | $0.9906 | $67,051,791 | 21:57:16 23/10/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9910 | $62,513,499 | 21:57:16 23/10/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9907 | $53,694,996 | 21:57:16 23/10/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9933 | $51,769,337 | 21:54:16 23/10/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.9898 | $47,763,314 | 21:57:15 23/10/2026 |
| 19 |  KTX |
SUI/USDT | $0.9883 | $42,753,941 | 22:00:16 23/10/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9884 | $39,706,696 | 22:00:17 23/10/2026 |
| 21 |  BASEKX |
SUI/USDT | $0.9885 | $39,687,654 | 22:00:16 23/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9882 | $39,662,018 | 22:00:17 23/10/2026 |
| 23 |  MSX |
SUI/USD | $0.9906 | $38,733,278 | 22:00:16 23/10/2026 |
| 24 |  AstralX |
SUI/USDT | $0.9905 | $36,108,308 | 21:57:07 23/10/2026 |
| 25 | Binance |
SUI/USDT | $0.9903 | $29,851,158 | 21:56:54 23/10/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $0.9886 | $28,491,580 | 22:00:17 23/10/2026 |
| 27 |  Hibt |
SUI/USDT | $0.9910 | $28,476,193 | 21:57:19 23/10/2026 |
| 28 |  ASTX |
SUI/USDT | $0.9884 | $28,443,462 | 22:00:16 23/10/2026 |
| 29 |  BingX |
SUI/USDT | $0.9903 | $28,125,763 | 21:57:18 23/10/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.9879 | $28,051,295 | 21:48:15 23/10/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9884 | $25,604,375 | 22:00:17 23/10/2026 |
| 32 |  Bitget |
SUI/USDT | $0.9936 | $25,497,527 | 21:54:16 23/10/2026 |
| 33 |  CoinUp.io |
SUI/USDT | $0.9904 | $22,222,065 | 21:57:08 23/10/2026 |
| 34 |  EasiCoin |
SUI/USDT | $0.9886 | $21,822,523 | 22:00:16 23/10/2026 |
| 35 |  OneBullEx |
SUI/USDT | $0.9884 | $20,610,845 | 22:00:16 23/10/2026 |
| 36 |  Phemex |
SUI/USDT | $0.9907 | $20,250,418 | 21:57:15 23/10/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9907 | $19,053,193 | 21:57:16 23/10/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9885 | $18,841,551 | 22:00:15 23/10/2026 |
| 39 |  BVOX |
SUI/USDT | $0.9904 | $18,584,775 | 21:57:15 23/10/2026 |
| 40 |  BitDelta |
SUI/USDT | $0.9941 | $17,954,913 | 21:54:11 23/10/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9897 | $17,204,247 | 21:57:23 23/10/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.9907 | $16,894,376 | 21:57:43 23/10/2026 |
| 43 |  UZX |
SUI/USDT | $0.9908 | $16,506,167 | 21:57:15 23/10/2026 |
| 44 |  Blockfinex |
SUI/USDT | $1.01 | $16,368,772 | 09:42:15 22/10/2026 |
| 45 |  Hotcoin |
SUI/USDT | $0.9906 | $16,361,869 | 21:57:32 23/10/2026 |
| 46 |  KCEX |
SUI/USDT | $0.9901 | $16,139,806 | 21:57:15 23/10/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9905 | $15,797,122 | 21:57:16 23/10/2026 |
| 48 |  KuCoin |
SUI/USDT | $0.9940 | $15,591,015 | 21:54:18 23/10/2026 |
| 49 | BTCC |
SUI/USDT | $0.9907 | $14,924,507 | 21:57:08 23/10/2026 |
| 50 |  4E |
SUI/USDT | $0.9887 | $14,781,696 | 22:00:09 23/10/2026 |
| 51 |  BlockFin |
SUI/USDT | $0.9943 | $14,036,670 | 21:54:09 23/10/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.9915 | $13,137,476 | 21:54:15 23/10/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.9883 | $13,017,513 | 22:00:17 23/10/2026 |
| 54 |  BitxEX |
SUI/USDT | $0.9887 | $11,889,364 | 22:00:07 23/10/2026 |
| 55 | BlockFin |
SUI/USDT | $0.9879 | $11,233,493 | 22:00:23 23/10/2026 |
| 56 |  AEGET |
SUI/USDT | $0.9886 | $11,023,492 | 22:00:53 23/10/2026 |
| 57 |  Gate |
SUI/USDT | $0.9903 | $10,920,857 | 21:56:54 23/10/2026 |
| 58 | Gate |
SUI/USDT | $0.9935 | $10,867,138 | 21:54:20 23/10/2026 |
| 59 |  WOO X Pro |
SUI/USDT | $0.9884 | $10,781,055 | 22:00:16 23/10/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.9909 | $10,671,462 | 21:57:09 23/10/2026 |
| 61 | Binance |
SUI/USDC | $0.9936 | $10,095,286 | 21:54:17 23/10/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $0.9905 | $10,079,663 | 21:57:07 23/10/2026 |
| 63 |  GroveX |
SUI/USDT | $0.9916 | $9,949,977 | 21:57:09 23/10/2026 |
| 64 |  WEEX |
SUI/USDT | $0.9911 | $9,934,138 | 21:57:12 23/10/2026 |
| 65 |  OKX |
SUI/USDT | $0.9904 | $9,887,204 | 21:56:53 23/10/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.9886 | $9,870,441 | 22:00:10 23/10/2026 |
| 67 |  Hyperliquid |
SUI/USDC | $0.9951 | $9,657,905 | 21:54:26 23/10/2026 |
| 68 | KuCoin |
SUI/USDT | $0.9903 | $9,652,789 | 21:56:53 23/10/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.9906 | $9,344,401 | 21:56:59 23/10/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.9882 | $8,780,645 | 22:00:15 23/10/2026 |
| 71 | Tapbit |
SUI/USDT | $0.9910 | $8,710,665 | 21:57:07 23/10/2026 |
| 72 | Binance |
SUI/USDC | $0.9903 | $8,658,252 | 21:56:54 23/10/2026 |
| 73 | Ourbit |
SUI/USDT | $0.9921 | $8,632,424 | 21:51:10 23/10/2026 |
| 74 | CrypFine |
SUI/USDT | $0.9906 | $8,321,603 | 21:57:14 23/10/2026 |
| 75 |  LBank |
SUI/USDT | $0.9907 | $8,193,234 | 21:57:16 23/10/2026 |
| 76 |  BloFin |
SUI/USDT | $0.9905 | $8,191,568 | 21:57:07 23/10/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.9907 | $8,047,907 | 21:57:15 23/10/2026 |
| 78 | XT.COM |
SUI/USDT | $0.9904 | $7,748,086 | 21:57:11 23/10/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9939 | $7,744,468 | 21:54:16 23/10/2026 |
| 80 | Toobit |
SUI/USDT | $0.9906 | $7,546,735 | 21:57:07 23/10/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9896 | $7,520,476 | 21:59:23 23/10/2026 |
| 82 |  Grvt |
SUI/USDT | $0.9883 | $7,482,517 | 22:00:17 23/10/2026 |
| 83 | WhiteBIT |
SUI/USDT | $0.9896 | $7,373,564 | 21:48:11 23/10/2026 |
| 84 |  AlphaX |
SUI/USDT | $0.9884 | $7,290,511 | 22:00:19 23/10/2026 |
| 85 | OrangeX |
SUI/USDT | $0.9906 | $7,038,622 | 21:57:08 23/10/2026 |
| 86 | UZX |
SUI/USDT | $0.9910 | $6,946,178 | 21:57:07 23/10/2026 |
| 87 |  Upbit |
SUI/KRW | $1.00 | $6,149,336 | 21:56:53 23/10/2026 |
| 88 | Hibt |
SUI/USDT | $0.9907 | $5,963,882 | 21:57:09 23/10/2026 |
| 89 | Bitget |
SUI/USDT | $0.9913 | $5,906,604 | 21:55:13 23/10/2026 |
| 90 | BingX |
SUI/USDC | $0.9917 | $5,890,035 | 21:57:18 23/10/2026 |
| 91 |  Kraken |
SUI/USD | $0.9892 | $5,611,764 | 21:59:25 23/10/2026 |
| 92 | BitradeX |
SUI/USDT | $0.9890 | $5,269,876 | 22:00:08 23/10/2026 |
| 93 | Bybit |
SUI/USDT | $0.9943 | $4,971,074 | 21:54:12 23/10/2026 |
| 94 | BloFin |
SUI/USDT | $0.9906 | $4,914,749 | 21:42:17 23/10/2026 |
| 95 |  SunX |
SUI/USDT | $1.05 | $4,640,282 | 22:00:15 23/10/2026 |
| 96 | Biconomy.com |
SUI/USDC | $0.9908 | $4,550,969 | 21:57:09 23/10/2026 |
| 97 | BingX |
SUI/USD | $0.9902 | $4,256,539 | 21:57:18 23/10/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9905 | $4,091,624 | 21:57:07 23/10/2026 |
| 99 | BlockFin |
SUI/USDC | $0.9944 | $3,976,590 | 21:54:09 23/10/2026 |
| 100 |  DigiFinex |
SUI/USDT | $0.9904 | $3,862,078 | 21:48:07 23/10/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $0.9909 | $3,772,896 | 21:57:19 23/10/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.9881 | $3,724,853 | 22:00:18 23/10/2026 |
| 103 |  BITmarkets |
SUI/USDT | $0.9908 | $3,690,524 | 21:57:15 23/10/2026 |
| 104 |  BTSE |
SUI/USDT | $0.9936 | $3,676,719 | 21:54:15 23/10/2026 |
| 105 |  B2Z Exchange |
SUI/USD | $0.9889 | $3,601,431 | 22:00:15 23/10/2026 |
| 106 |  TRAIEX |
SUI/USDT | $0.9884 | $3,599,508 | 22:00:16 23/10/2026 |
| 107 |  BitTap |
SUI/USDT | $0.9881 | $3,510,950 | 22:00:19 23/10/2026 |
| 108 |  Bitrue |
SUI/USDT | $0.9887 | $3,486,395 | 21:57:17 23/10/2026 |
| 109 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9893 | $3,427,342 | 22:00:50 23/10/2026 |
| 110 |  MGBX |
SUI/USDT | $0.9909 | $3,226,330 | 21:57:16 23/10/2026 |
| 111 | Bitcastle |
SUI/USDT | $0.9888 | $3,169,697 | 22:00:10 23/10/2026 |
| 112 | CoinW |
SUI/USDT | $0.9908 | $3,100,314 | 21:48:10 23/10/2026 |
| 113 |  Bitbase |
SUI/USDT | $0.9906 | $3,051,336 | 21:42:18 23/10/2026 |
| 114 | ASTX |
SUI/USDT | $0.9888 | $2,985,581 | 22:00:08 23/10/2026 |
| 115 | AEGET |
SUI/USDT | $0.9885 | $2,985,416 | 22:00:13 23/10/2026 |
| 116 | Hotcoin |
SUI/USDT | $0.9899 | $2,704,081 | 21:51:17 23/10/2026 |
| 117 | OKX |
SUI/USDC | $0.9904 | $2,634,744 | 21:56:53 23/10/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.9884 | $2,542,293 | 21:59:46 23/10/2026 |
| 119 |  Bitvavo |
SUI/EUR | $0.9904 | $2,529,365 | 21:57:07 23/10/2026 |
| 120 | Binance |
SUI/USD | $0.9952 | $2,481,396 | 21:54:51 23/10/2026 |
| 121 |  Cetus |
USDC/SUI | $1.00 | $2,448,759 | 21:59:48 23/10/2026 |
| 122 | BloFin |
SUI/USDC | $0.9908 | $2,351,608 | 21:57:07 23/10/2026 |
| 123 | Phemex |
SUI/USD | $0.9910 | $2,244,150 | 21:57:15 23/10/2026 |
| 124 | Pionex |
SUI/USDT | $0.9906 | $2,190,469 | 21:57:08 23/10/2026 |
| 125 |  NEX Exchange |
SUI/USDT | $0.9893 | $2,173,395 | 22:00:08 23/10/2026 |
| 126 |  Tebbit |
SUI/USDT | $0.9885 | $2,171,937 | 22:00:17 23/10/2026 |
| 127 |  HTX |
SUI/USDT | $0.9940 | $2,117,784 | 21:54:16 23/10/2026 |
| 128 |  Bithumb |
SUI/KRW | $0.9987 | $2,068,290 | 21:59:53 23/10/2026 |
| 129 |  Picol |
SUI/USDT | $0.9886 | $1,932,032 | 22:00:12 23/10/2026 |
| 130 | Pionex |
SUI/USDT | $0.9906 | $1,841,982 | 21:57:15 23/10/2026 |
| 131 |  DeepBook Protocol |
SUI/USDC | $0.9904 | $1,794,495 | 21:57:08 23/10/2026 |
| 132 | Cetus |
USDC/SUI | $1.00 | $1,736,068 | 21:59:01 23/10/2026 |
| 133 | XT.COM |
SUI/USDC | $0.9910 | $1,731,575 | 21:57:11 23/10/2026 |
| 134 | Kraken |
SUI/EUR | $0.9890 | $1,721,707 | 21:59:25 23/10/2026 |
| 135 | Hotcoin |
SUI/USD | $0.9915 | $1,688,499 | 21:57:32 23/10/2026 |
| 136 |  Bit2Me |
SUI/EUR | $0.9913 | $1,676,139 | 21:57:10 23/10/2026 |
| 137 | 4E |
SUI/USDT | $0.9881 | $1,647,107 | 22:00:15 23/10/2026 |
| 138 | AstralX |
SUI/USDT | $0.9905 | $1,635,013 | 21:57:15 23/10/2026 |
| 139 | Koinbay |
SUI/USDT | $0.9915 | $1,604,489 | 21:51:10 23/10/2026 |
| 140 | CZR Exchange |
SUI/USDT | $0.9891 | $1,591,361 | 22:00:08 23/10/2026 |
| 141 | Bitbase |
SUI/USDT | $0.9912 | $1,515,905 | 21:45:09 23/10/2026 |
| 142 | KCEX |
SUI/USDC | $0.9907 | $1,425,764 | 21:57:15 23/10/2026 |
| 143 |  Deribit |
SUI/USDC | $0.9905 | $1,408,993 | 21:58:00 23/10/2026 |
| 144 | WhiteBIT |
SUI/WBT | $0.9888 | $1,390,039 | 21:48:11 23/10/2026 |
| 145 | Bitbase |
SUI/USDC | $0.9904 | $1,375,312 | 21:42:18 23/10/2026 |
| 146 |  BitKan |
SUI/USDT | $0.9895 | $1,364,197 | 22:00:09 23/10/2026 |
| 147 | LBank |
SUI/USDT | $0.9903 | $1,358,305 | 21:57:10 23/10/2026 |
| 148 | MEXC |
SUI/USDT | $0.9953 | $1,340,695 | 21:54:09 23/10/2026 |
| 149 | Phemex |
SUI/USDT | $0.9902 | $1,326,300 | 21:57:08 23/10/2026 |
| 150 |  XXKK |
SUI/USDT | $0.9904 | $1,325,914 | 21:57:07 23/10/2026 |
| 151 | MEXC |
SUI/USDC | $0.9934 | $1,289,859 | 21:54:15 23/10/2026 |
| 152 | Koinbay |
SUI/USDC | $0.9915 | $1,263,761 | 21:51:10 23/10/2026 |
| 153 | BingX |
SUI/USDT | $0.9908 | $1,142,631 | 21:57:08 23/10/2026 |
| 154 | Bitbaby |
SUI/USDT | $0.9946 | $1,139,004 | 21:54:12 23/10/2026 |
| 155 | HTX |
SUI/USDT | $0.9903 | $1,110,862 | 21:56:55 23/10/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.9874 | $1,109,575 | 21:48:11 23/10/2026 |
| 157 |  CRMClick |
SUI/USDT | $0.9908 | $1,108,539 | 21:57:09 23/10/2026 |
| 158 | Bitunix |
SUI/USDT | $0.9906 | $1,092,481 | 21:57:08 23/10/2026 |
| 159 | Toobit |
SUI/USDC | $0.9906 | $1,090,701 | 21:57:16 23/10/2026 |
| 160 |  VinDAX |
SUI/USDT | $0.9886 | $1,017,920 | 22:00:09 23/10/2026 |
| 161 |  TruBit Pro Exchange |
SUI/USDT | $0.9882 | $1,010,283 | 21:57:08 23/10/2026 |
| 162 |  EVEDEX |
SUI/USD | $0.9885 | $986,708 | 22:00:15 23/10/2026 |
| 163 |  Lighter |
SUI/USDC | $0.9906 | $962,734 | 21:57:15 23/10/2026 |
| 164 |  ZKE |
SUI/USDT | $0.9893 | $950,991 | 22:00:09 23/10/2026 |
| 165 |  Bluefin |
SUI/USDC | $0.9881 | $868,864 | 21:59:01 23/10/2026 |
| 166 |  LeveX |
SUI/USDT | $0.9883 | $855,021 | 22:00:15 23/10/2026 |
| 167 | Bitrue |
SUI/XRP | $0.9908 | $833,733 | 21:57:09 23/10/2026 |
| 168 |  Extended |
SUI/USD | $0.9923 | $831,001 | 22:00:17 23/10/2026 |
| 169 |  TxFlow |
SUI/USDC | $0.9884 | $801,332 | 22:01:06 23/10/2026 |
| 170 | TRAIEX |
SUI/USDT | $0.9893 | $782,682 | 22:00:12 23/10/2026 |
| 171 | x.me Exchange |
SUI/USDT | $0.9906 | $774,483 | 21:57:10 23/10/2026 |
| 172 | EasiCoin |
SUI/USDT | $0.9886 | $756,596 | 22:00:13 23/10/2026 |
| 173 | Bitrue |
SUI/USDT | $0.9909 | $746,268 | 21:57:09 23/10/2026 |
| 174 | ZKE |
SUI/USDC | $0.9888 | $744,938 | 22:00:09 23/10/2026 |
| 175 | KTX |
SUI/USDT | $0.9890 | $736,220 | 22:00:12 23/10/2026 |
| 176 | XT.COM |
SUI/USD | $0.9909 | $719,733 | 21:57:43 23/10/2026 |
| 177 |  CEX.IO |
SUI/USD | $0.9917 | $714,770 | 21:57:08 23/10/2026 |
| 178 | Phemex |
SUI/USDC | $0.9896 | $710,454 | 21:57:15 23/10/2026 |
| 179 | B2Z Exchange |
SUI/USD | $0.9892 | $690,901 | 22:00:10 23/10/2026 |
| 180 | BITmarkets |
SUI/USD | $0.9913 | $690,035 | 21:57:08 23/10/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.9882 | $675,563 | 22:00:18 23/10/2026 |
| 182 | Bitbase |
SUI/USDC | $0.9910 | $668,615 | 21:45:09 23/10/2026 |
| 183 |  EdgeX |
SUI/USDC | $0.9883 | $643,346 | 22:00:16 23/10/2026 |
| 184 | Bitunix |
SUI/USD | $0.9915 | $627,026 | 21:57:16 23/10/2026 |
| 185 | KCEX |
SUI/USDT | $0.9904 | $620,495 | 21:57:09 23/10/2026 |
| 186 |  Aster |
SUI/USDT | $0.9941 | $615,421 | 21:54:15 23/10/2026 |
| 187 | Binance |
SUI/JPY | $0.9920 | $609,817 | 21:56:54 23/10/2026 |
| 188 |  Variational |
SUI/USDC | $0.9896 | $609,615 | 22:00:16 23/10/2026 |
| 189 |  SuperEx |
SUI/USD1 | $0.9905 | $589,013 | 22:00:13 23/10/2026 |
| 190 | OKX |
SUI/EUR | $0.9904 | $575,709 | 21:56:53 23/10/2026 |
| 191 | Hibt |
SUI/USDC | $0.9907 | $570,014 | 21:57:09 23/10/2026 |
| 192 | Binance |
SUI/TRY | $0.9884 | $561,136 | 21:56:54 23/10/2026 |
| 193 | WhiteBIT |
SUI/USDC | $0.9901 | $557,972 | 21:48:11 23/10/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.9891 | $535,445 | 22:00:08 23/10/2026 |
| 195 | KCEX |
SUI/USDC | $0.9904 | $518,586 | 21:57:09 23/10/2026 |
| 196 | B2Z Exchange |
SUI/USDT | $0.9888 | $518,051 | 22:00:10 23/10/2026 |
| 197 | BITmarkets |
SUI/USDT | $0.9908 | $517,127 | 21:57:08 23/10/2026 |
| 198 | BTSE |
SUI/USDT | $0.9910 | $517,003 | 21:57:07 23/10/2026 |
| 199 |  PointPay |
SUI/USDT | $0.9911 | $494,346 | 21:57:10 23/10/2026 |
| 200 | Bybit |
SUI/USDC | $0.9946 | $488,887 | 21:54:12 23/10/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $0.9948 | $484,804 | 21:54:10 23/10/2026 |
| 202 | MEXC |
SUI/USD | $0.9945 | $451,224 | 21:54:15 23/10/2026 |
| 203 |  CoinTR |
SUI/USDT | $0.9903 | $429,773 | 22:00:12 23/10/2026 |
| 204 | Bitrue |
SUI/RLUSD | $0.9921 | $421,482 | 21:57:09 23/10/2026 |
| 205 | Bitrue |
SUI/USD1 | $0.9920 | $420,018 | 21:57:09 23/10/2026 |
| 206 |  Bitstamp by Robinhood |
SUI/USD | $0.9927 | $415,658 | 21:59:53 23/10/2026 |
| 207 |  Coinone |
SUI/KRW | $1.00 | $381,646 | 21:55:53 23/10/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.9884 | $381,081 | 21:57:11 23/10/2026 |
| 209 |  Coincall |
SUI/USD | $0.9888 | $339,482 | 22:00:15 23/10/2026 |
| 210 | Crypto.com Exchange |
SUI/USDT | $0.9947 | $327,298 | 21:54:10 23/10/2026 |
| 211 | TRAIEX |
SUI/USDC | $0.9892 | $315,827 | 22:00:12 23/10/2026 |
| 212 | LeveX |
SUI/USDT | $0.9894 | $287,852 | 22:00:08 23/10/2026 |
| 213 |  Momentum |
SUI/USDC | $0.9881 | $284,245 | 21:59:01 23/10/2026 |
| 214 |  Arcus |
SUI/USD | $0.9932 | $280,718 | 22:00:15 23/10/2026 |
| 215 | CoinTR |
SUI/TRY | $0.9858 | $277,414 | 22:00:12 23/10/2026 |
| 216 | Bitrue |
SUI/USDC | $0.9912 | $273,811 | 21:57:09 23/10/2026 |
| 217 |  Revolut (UK) |
SUI/EUR | $0.9892 | $271,309 | 22:00:07 23/10/2026 |
| 218 |  Coinstore |
SUI/USDT | $0.9904 | $264,538 | 21:57:07 23/10/2026 |
| 219 |  Bitazza |
SUI/USDT | $0.9893 | $254,535 | 22:00:09 23/10/2026 |
| 220 | Bybit |
SUI/USD | $0.9939 | $246,953 | 21:54:16 23/10/2026 |
| 221 | BingX |
SUI/USDC | $0.9903 | $244,400 | 21:57:08 23/10/2026 |
| 222 | Revolut (UK) |
SUI/USD | $0.9902 | $239,852 | 22:00:07 23/10/2026 |
| 223 |  Kalshi |
SUI/USD | $0.9932 | $238,003 | 22:00:15 23/10/2026 |
| 224 |  Backpack Exchange |
SUI/USDC | $0.9899 | $231,586 | 21:57:16 23/10/2026 |
| 225 | Cofinex |
SUI/USDC | $0.9930 | $227,581 | 22:00:17 23/10/2026 |
| 226 |  Bitbank |
SUI/JPY | $0.9962 | $224,934 | 21:57:10 23/10/2026 |
| 227 | Crypto.com Exchange |
SUI/USD | $0.9932 | $213,670 | 21:54:17 23/10/2026 |
| 228 | Cetus |
USDsui/SUI | $1.00 | $210,519 | 21:58:58 23/10/2026 |
| 229 | WhiteBIT |
SUI/EUR | $0.9928 | $208,812 | 21:48:11 23/10/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.9897 | $192,128 | 21:57:15 23/10/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01835 | $189,869 | 21:58:56 23/10/2026 |
| 232 | Cetus |
WAL/SUI | $0.03640 | $189,591 | 21:59:48 23/10/2026 |
| 233 |  Bybit EU |
SUI/USDC | $0.9888 | $187,245 | 22:00:08 23/10/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.01835 | $182,666 | 21:58:52 23/10/2026 |
| 235 | SunX |
SUI/USDT | $0.9883 | $176,573 | 22:00:19 23/10/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01835 | $159,690 | 21:58:56 23/10/2026 |
| 237 |  CoinDCX |
SUI/INR | $1.05 | $152,261 | 22:00:07 23/10/2026 |
| 238 | Cetus |
WAL/SUI | $0.03640 | $142,324 | 21:59:48 23/10/2026 |
| 239 | BYDFi |
SUI/USDT | $0.9903 | $140,549 | 21:57:16 23/10/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $0.9883 | $139,455 | 22:00:16 23/10/2026 |
| 241 |  BigONE |
SUI/USDT | $0.9901 | $138,035 | 21:57:07 23/10/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $0.9917 | $137,769 | 21:57:10 23/10/2026 |
| 243 | Cetus |
BUCK/SUI | $1.0000 | $130,947 | 21:58:52 23/10/2026 |
| 244 | Binance |
SUI/BTC | $0.9929 | $130,902 | 21:56:54 23/10/2026 |
| 245 | Revolut (UK) |
SUI/GBP | $0.9915 | $130,120 | 22:00:07 23/10/2026 |
| 246 | TxFlow |
SUI/USDC | $0.9909 | $124,767 | 21:57:09 23/10/2026 |
| 247 | Bitunix |
SUI/USDC | $0.9898 | $120,510 | 21:57:16 23/10/2026 |
| 248 | Binance |
SUI/USD1 | $0.9908 | $114,834 | 21:56:54 23/10/2026 |
| 249 | Bluefin |
WAL/SUI | $0.03641 | $113,345 | 21:53:45 23/10/2026 |
| 250 |  BtcTurk | Kripto |
SUI/TRY | $0.9822 | $112,684 | 21:59:23 23/10/2026 |
| 251 |  ApeX Omni |
SUI/USDT | $0.9890 | $110,890 | 22:00:15 23/10/2026 |
| 252 |  Bitcoiva |
SUI/INR | $1.04 | $110,155 | 22:00:08 23/10/2026 |
| 253 |  ChangeNOW |
SUI/BTC | $0.9936 | $104,287 | 21:54:10 23/10/2026 |
| 254 |  Binance TH |
SUI/USDT | $0.9904 | $104,016 | 21:57:07 23/10/2026 |
| 255 | Cofinex |
SUI/USDT | $0.9889 | $103,685 | 22:00:08 23/10/2026 |
| 256 | LeveX |
SUI/USDC | $0.9880 | $102,254 | 22:00:15 23/10/2026 |
| 257 | MEXC |
SUI/USD1 | $0.9944 | $101,618 | 21:54:15 23/10/2026 |
| 258 | PointPay |
SUI/USDC | $0.9914 | $97,342.07 | 21:57:10 23/10/2026 |
| 259 | Backpack Exchange |
SUI/USDC | $0.9910 | $93,724.16 | 21:57:09 23/10/2026 |
| 260 | Binance |
SUI/FDUSD | $0.9906 | $93,019.35 | 21:56:54 23/10/2026 |
| 261 | MEXC |
SUI/USDC | $0.9941 | $86,407.07 | 21:54:09 23/10/2026 |
| 262 |  Coins.ph |
SUI/PHP | $0.9906 | $86,396.10 | 21:57:10 23/10/2026 |
| 263 |  Blynex |
SUI/USDT | $0.9888 | $84,706.31 | 17:03:09 22/10/2026 |
| 264 |  Paribu |
SUI/TRY | $0.9874 | $83,796.32 | 21:59:53 23/10/2026 |
| 265 |  MemeMax |
SUI/USDC | $0.9884 | $82,410.69 | 22:00:16 23/10/2026 |
| 266 |  Orderly |
SUI/USDC | $0.9812 | $82,404.84 | 22:00:17 23/10/2026 |
| 267 |  Polymarket Perps |
SUI/USD | $0.9886 | $81,034.44 | 22:00:15 23/10/2026 |
| 268 |  ICRYPEX |
SUI/USDT | $0.9918 | $79,874.87 | 21:57:09 23/10/2026 |
| 269 |  Indodax |
SUI/IDR | $0.9938 | $74,690.54 | 21:59:24 23/10/2026 |
| 270 |  Fillx |
SUI/USDC | $0.9813 | $69,025.64 | 22:00:15 23/10/2026 |
| 271 |  Orca |
SOL/SUI | $104.77 | $65,965.14 | 21:53:19 23/10/2026 |
| 272 | B2Z Exchange |
SUI/USDC | $0.9889 | $65,822.77 | 22:00:10 23/10/2026 |
| 273 | BITmarkets |
SUI/USDC | $0.9917 | $65,658.54 | 21:57:08 23/10/2026 |
| 274 | MEXC |
SUI/EUR | $0.9897 | $61,194.70 | 21:54:09 23/10/2026 |
| 275 |  HyperPay Futures |
SUI/USDT | $0.9884 | $60,511.38 | 22:00:17 23/10/2026 |
| 276 | BtcTurk | Kripto |
SUI/USDT | $0.9909 | $59,548.39 | 21:59:23 23/10/2026 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.01835 | $58,262.89 | 21:57:08 23/10/2026 |
| 278 |  Bitkub |
SUI/THB | $0.9944 | $57,384.77 | 21:57:08 23/10/2026 |
| 279 | Bluefin |
SUI/USDsui | $0.9890 | $57,027.01 | 21:58:52 23/10/2026 |
| 280 | MEXC |
SUI/USD1 | $0.9930 | $55,865.62 | 21:54:09 23/10/2026 |
| 281 | Cofinex |
SUI/EUR | $0.9955 | $55,681.85 | 22:00:08 23/10/2026 |
| 282 | Kraken |
SUI/GBP | $0.9886 | $54,381.89 | 21:59:25 23/10/2026 |
| 283 |  Digital X |
SUI/KRW | $1.00 | $53,512.85 | 21:57:11 23/10/2026 |
| 284 | Bitstamp by Robinhood |
SUI/EUR | $0.9926 | $52,337.79 | 21:59:23 23/10/2026 |
| 285 | XT.COM |
SUI/USD1 | $0.9909 | $51,709.36 | 21:57:11 23/10/2026 |
| 286 | Cofinex |
SUI/USDC | $0.9891 | $50,106.09 | 22:00:08 23/10/2026 |
| 287 | Gate |
SUI/USDC | $0.9925 | $48,939.11 | 21:56:54 23/10/2026 |
| 288 |  Binance.US |
SUI/USDT | $0.9907 | $48,817.58 | 21:59:23 23/10/2026 |
| 289 | Turbos Finance |
USDsui/SUI | $1.00 | $45,059.20 | 21:58:52 23/10/2026 |
| 290 | Bitcoiva |
SUI/USDT | $0.9903 | $42,894.64 | 22:00:08 23/10/2026 |
| 291 | Cetus |
CETUS/SUI | $0.02223 | $42,426.35 | 21:58:52 23/10/2026 |
| 292 |  Ndax |
SUI/CAD | $0.9953 | $40,890.08 | 22:00:14 23/10/2026 |
| 293 |  XBO.com |
SUI/USDT | $0.9909 | $39,670.32 | 22:00:12 23/10/2026 |
| 294 | Bitbaby |
SUI/USDC | $0.6775 | $39,510.85 | 21:54:12 23/10/2026 |
| 295 |  Bitfinex |
SUI/USD | $0.9946 | $39,358.26 | 21:59:53 23/10/2026 |
| 296 |  Ulink |
SUI/USDT | $0.9884 | $38,835.91 | 22:00:19 23/10/2026 |
| 297 | Cetus |
MAGMA/SUI | $0.4033 | $37,934.37 | 21:59:46 23/10/2026 |
| 298 | Turbos Finance |
MAGMA/SUI | $0.3982 | $37,096.85 | 21:56:26 23/10/2026 |
| 299 | Binance |
SUI/IDR | $0.9748 | $35,921.32 | 21:56:54 23/10/2026 |
| 300 |  Tokocrypto |
SUI/IDR | $0.9748 | $32,395.10 | 21:57:08 23/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 23/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,519,558,468 với tỷ giá $0.9894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.