Sui SUI
Xếp hạng #17
04:53:00 12/01/2026
Giá Sui (SUI)
$1.80 0.17%
0.00001982 BTC
48,218 VND
Thấp: $1.78
Cao: $1.83
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.80 | $539,431,572 | 03:57:17 12/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.80 | $258,848,183 | 03:57:15 12/01/2026 |
| 3 |  Binance |
SUI/USDT | $1.80 | $195,761,619 | 03:54:16 12/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.80 | $149,856,013 | 03:57:15 12/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.80 | $135,995,604 | 03:57:16 12/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.79 | $135,540,144 | 04:06:16 12/01/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,386,323 | 03:54:15 12/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.79 | $126,057,151 | 04:03:15 12/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.79 | $111,479,423 | 04:09:16 12/01/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.80 | $106,617,201 | 03:57:15 12/01/2026 |
| 11 |  BVOX |
SUI/USDT | $1.80 | $91,408,119 | 03:54:15 12/01/2026 |
| 12 |  Bybit |
SUI/USDT | $1.80 | $71,748,464 | 03:54:15 12/01/2026 |
| 13 |  WhiteBIT |
SUI/USDT | $1.80 | $67,936,462 | 03:54:22 12/01/2026 |
| 14 |  BiKing |
SUI/USDT | $1.80 | $61,873,116 | 03:57:18 12/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.79 | $57,773,215 | 03:55:51 12/01/2026 |
| 16 |  CoinW |
SUI/USDT | $1.80 | $57,282,026 | 03:57:18 12/01/2026 |
| 17 |  IBIT Global |
SUI/USDT | $1.79 | $49,187,704 | 04:03:17 12/01/2026 |
| 18 |  CoinP |
SUI/USDT | $1.79 | $47,973,619 | 04:03:16 12/01/2026 |
| 19 | Binance |
SUI/USDT | $1.80 | $36,388,486 | 03:56:54 12/01/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.79 | $34,425,845 | 04:03:17 12/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.80 | $34,354,519 | 03:54:15 12/01/2026 |
| 22 |  Gate |
SUI/USDT | $1.80 | $31,130,519 | 03:57:18 12/01/2026 |
| 23 |  AscendEX |
SUI/USDT | $1.80 | $30,803,843 | 03:54:09 12/01/2026 |
| 24 |  Echobit |
SUI/USDT | $1.79 | $30,779,319 | 04:03:16 12/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.79 | $29,488,610 | 04:03:16 12/01/2026 |
| 26 | Websea |
SUI/USDT | $1.80 | $29,300,700 | 03:54:10 12/01/2026 |
| 27 |  Coinlocally |
SUI/USDT | $1.79 | $27,426,897 | 04:03:17 12/01/2026 |
| 28 |  YEX |
SUI/USDT | $1.79 | $26,778,528 | 04:00:16 12/01/2026 |
| 29 |  Hibt |
SUI/USDT | $1.80 | $25,255,874 | 03:42:22 12/01/2026 |
| 30 |  Zoomex |
SUI/USDT | $1.80 | $24,677,497 | 03:57:15 12/01/2026 |
| 31 |  Bitunix |
SUI/USDT | $1.80 | $24,115,444 | 03:54:15 12/01/2026 |
| 32 |  Phemex |
SUI/USDT | $1.80 | $23,172,245 | 03:57:17 12/01/2026 |
| 33 |  Toobit |
SUI/USDT | $1.80 | $22,770,395 | 03:57:16 12/01/2026 |
| 34 |  BitMart |
SUI/USDT | $1.80 | $22,733,892 | 03:57:16 12/01/2026 |
| 35 |  NovaEx |
SUI/USDT | $1.79 | $21,730,321 | 04:03:15 12/01/2026 |
| 36 |  Bitrue |
SUI/USDT | $1.80 | $21,580,450 | 03:57:17 12/01/2026 |
| 37 |  Darkex Exchange |
SUI/USDT | $1.79 | $21,207,010 | 04:03:17 12/01/2026 |
| 38 |  EasiCoin |
SUI/USDT | $1.79 | $21,042,553 | 04:03:16 12/01/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $1.79 | $20,001,132 | 04:00:16 12/01/2026 |
| 40 |  Zedxion Exchange |
SUI/USDT | $1.79 | $19,983,857 | 04:03:15 12/01/2026 |
| 41 |  BTDUex |
SUI/USDT | $1.79 | $19,603,100 | 04:03:11 12/01/2026 |
| 42 |  Backpack Exchange |
SUI/USDC | $1.80 | $19,588,987 | 03:57:16 12/01/2026 |
| 43 | CoinP |
SUI/USDT | $1.79 | $18,750,016 | 04:03:11 12/01/2026 |
| 44 |  Grvt |
SUI/USDT | $1.79 | $18,736,659 | 04:09:16 12/01/2026 |
| 45 |  Biconomy.com |
SUI/USDT | $1.80 | $18,701,952 | 03:57:15 12/01/2026 |
| 46 |  4E |
SUI/USDT | $1.80 | $18,117,994 | 03:54:11 12/01/2026 |
| 47 |  AstralX |
SUI/USDT | $1.79 | $17,934,453 | 04:03:17 12/01/2026 |
| 48 |  BTCC |
SUI/USDT | $1.80 | $17,901,252 | 03:57:16 12/01/2026 |
| 49 |  Ourbit |
SUI/USDT | $1.80 | $17,642,348 | 03:57:15 12/01/2026 |
| 50 |  CEEX exchange |
SUI/USDT | $1.79 | $17,569,559 | 04:03:09 12/01/2026 |
| 51 |  CRMClick |
SUI/USDT | $1.79 | $17,449,154 | 04:00:11 12/01/2026 |
| 52 |  HTX |
SUI/USDT | $1.80 | $17,441,986 | 03:59:24 12/01/2026 |
| 53 |  CoinCatch |
SUI/USDT | $1.79 | $16,929,769 | 04:06:16 12/01/2026 |
| 54 |  Coinbase Exchange |
SUI/USD | $1.80 | $16,622,995 | 03:56:59 12/01/2026 |
| 55 |  LBank |
SUI/USDT | $1.80 | $16,542,268 | 03:57:16 12/01/2026 |
| 56 |  UZX |
SUI/USDT | $1.80 | $16,075,435 | 03:57:15 12/01/2026 |
| 57 | Binance |
SUI/USDC | $1.80 | $16,038,450 | 03:56:42 12/01/2026 |
| 58 | MEXC |
SUI/USDT | $1.80 | $15,759,476 | 03:57:08 12/01/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.80 | $15,490,207 | 03:57:12 12/01/2026 |
| 60 |  XXKK |
SUI/USDT | $1.79 | $15,224,847 | 04:03:11 12/01/2026 |
| 61 | Binance |
SUI/USDC | $1.80 | $14,964,341 | 03:54:16 12/01/2026 |
| 62 |  Millionero |
SUI/USDT | $1.79 | $14,852,892 | 04:03:11 12/01/2026 |
| 63 |  OneBullEx |
SUI/USDT | $1.79 | $14,767,925 | 04:09:22 12/01/2026 |
| 64 |  Hotcoin |
SUI/USDT | $1.79 | $13,731,622 | 04:00:20 12/01/2026 |
| 65 | OrangeX |
SUI/USDT | $1.80 | $12,266,439 | 03:57:10 12/01/2026 |
| 66 |  P2B |
SUI/USDT | $1.80 | $12,060,216 | 03:57:07 12/01/2026 |
| 67 | Hibt |
SUI/USDT | $1.80 | $12,054,210 | 03:42:10 12/01/2026 |
| 68 |  KuCoin |
SUI/USDT | $1.80 | $11,958,713 | 03:55:23 12/01/2026 |
| 69 |  BitradeX |
SUI/USDT | $1.79 | $11,744,655 | 04:00:15 12/01/2026 |
| 70 | BitMart |
SUI/USDT | $1.80 | $11,593,305 | 03:57:08 12/01/2026 |
| 71 | LBank |
SUI/USDT | $1.80 | $11,458,430 | 03:57:10 12/01/2026 |
| 72 |  Ekbit |
SUI/USDT | $1.79 | $11,075,254 | 04:03:17 12/01/2026 |
| 73 | Bitget |
SUI/USDT | $1.80 | $10,992,846 | 03:54:11 12/01/2026 |
| 74 | AscendEX |
SUI/USDT | $1.80 | $10,713,312 | 03:54:15 12/01/2026 |
| 75 | KuCoin |
SUI/USDT | $1.80 | $10,505,604 | 03:57:18 12/01/2026 |
| 76 |  Aivora Exchange |
SUI/USDT | $1.79 | $10,407,958 | 04:03:17 12/01/2026 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.80 | $10,343,408 | 04:00:16 12/01/2026 |
| 78 |  Gems Trade |
SUI/USDT | $1.79 | $10,193,121 | 04:03:12 12/01/2026 |
| 79 | OKX |
SUI/USDT | $1.80 | $10,173,042 | 03:56:54 12/01/2026 |
| 80 | Ourbit |
SUI/USDT | $1.80 | $10,120,980 | 03:54:09 12/01/2026 |
| 81 |  Poloniex |
SUI/USDT | $1.80 | $9,965,064 | 03:57:53 12/01/2026 |
| 82 |  CoinUp.io |
SUI/USDT | $1.80 | $9,790,254 | 03:57:11 12/01/2026 |
| 83 |  BlockFin |
SUI/USDT | $1.80 | $8,522,760 | 03:54:15 12/01/2026 |
| 84 | BVOX |
SUI/USDT | $1.80 | $8,485,203 | 03:54:10 12/01/2026 |
| 85 | Bybit |
SUI/USDT | $1.80 | $8,456,578 | 03:54:12 12/01/2026 |
| 86 |  BITmarkets |
SUI/USDT | $1.79 | $8,143,723 | 04:03:15 12/01/2026 |
| 87 |  B2Z Exchange |
SUI/USD | $1.79 | $8,142,754 | 04:03:15 12/01/2026 |
| 88 |  BTSE |
SUI/USDT | $1.79 | $8,138,065 | 04:00:15 12/01/2026 |
| 89 | CoinW |
SUI/USDT | $1.80 | $7,940,666 | 03:57:08 12/01/2026 |
| 90 | Coinlocally |
SUI/USDT | $1.79 | $7,862,513 | 04:03:11 12/01/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.79 | $7,804,646 | 04:00:15 12/01/2026 |
| 92 |  EagleX |
SUI/USDT | $1.79 | $7,704,178 | 04:03:15 12/01/2026 |
| 93 | Millionero |
SUI/USDT | $1.79 | $7,646,407 | 04:03:15 12/01/2026 |
| 94 |  SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 95 |  KCEX |
SUI/USDT | $1.80 | $7,472,241 | 03:57:15 12/01/2026 |
| 96 |  KlicklX |
SUI/USDT | $1.79 | $7,341,217 | 04:03:11 12/01/2026 |
| 97 | YUBIT |
SUI/USDT | $1.80 | $7,266,271 | 03:57:10 12/01/2026 |
| 98 | Phemex |
SUI/USD | $1.80 | $7,252,452 | 03:57:17 12/01/2026 |
| 99 | YEX |
SUI/USDT | $1.79 | $7,221,229 | 04:03:12 12/01/2026 |
| 100 | Binance |
SUI/USD | $1.80 | $7,184,666 | 03:54:51 12/01/2026 |
| 101 |  Upbit |
SUI/KRW | $1.82 | $7,124,580 | 03:56:53 12/01/2026 |
| 102 | EagleX |
SUI/USDT | $1.79 | $7,116,014 | 04:03:10 12/01/2026 |
| 103 |  Pionex |
SUI/USDT | $1.80 | $6,899,221 | 03:57:16 12/01/2026 |
| 104 | Tapbit |
SUI/USDT | $1.80 | $6,740,114 | 03:57:07 12/01/2026 |
| 105 |  Coinstore |
SUI/USDT | $1.80 | $5,881,353 | 03:45:07 12/01/2026 |
| 106 |  Kraken |
SUI/USD | $1.80 | $5,577,527 | 03:59:54 12/01/2026 |
| 107 |  All InX |
SUI/USDT | $1.79 | $5,547,497 | 04:03:09 12/01/2026 |
| 108 | WhiteBIT |
SUI/USDT | $1.80 | $5,445,270 | 03:45:07 12/01/2026 |
| 109 |  BloFin |
SUI/USDT | $1.80 | $5,311,492 | 03:57:18 12/01/2026 |
| 110 |  Coinbase International Exchange |
SUI/USDC | $1.79 | $5,220,390 | 04:03:15 12/01/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.79 | $5,061,688 | 04:00:18 12/01/2026 |
| 112 |  BitTap |
SUI/USDT | $1.79 | $4,849,885 | 04:00:19 12/01/2026 |
| 113 |  Hyperliquid |
SUI/USD | $1.80 | $4,553,458 | 03:57:15 12/01/2026 |
| 114 |  MGBX |
SUI/USDT | $1.79 | $4,494,255 | 04:03:16 12/01/2026 |
| 115 | Darkex Exchange |
SUI/USDT | $1.79 | $4,485,513 | 04:03:11 12/01/2026 |
| 116 | BitradeX |
SUI/USDT | $1.80 | $4,436,586 | 04:00:07 12/01/2026 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $4,410,250 | 03:59:39 12/01/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $1.80 | $4,258,594 | 03:59:39 12/01/2026 |
| 119 | Hotcoin |
SUI/USDT | $1.80 | $4,218,577 | 04:01:17 12/01/2026 |
| 120 |  Extended |
SUI/USD | $1.79 | $3,985,206 | 04:09:16 12/01/2026 |
| 121 | Biconomy.com |
SUI/USDT | $1.80 | $3,934,795 | 03:57:12 12/01/2026 |
| 122 | CRMClick |
SUI/USDT | $1.79 | $3,651,246 | 04:00:15 12/01/2026 |
| 123 | HTX |
SUI/USDT | $1.80 | $3,642,303 | 03:57:17 12/01/2026 |
| 124 |  BitxEX |
SUI/USDT | $1.79 | $3,588,997 | 04:03:08 12/01/2026 |
| 125 |  WEEX |
SUI/USDT | $1.80 | $3,501,063 | 03:57:09 12/01/2026 |
| 126 |  BingX |
SUI/USDT | $1.80 | $3,400,129 | 03:54:11 12/01/2026 |
| 127 | Cetus |
DEEP/SUI | $0.05619 | $3,347,573 | 03:59:24 12/01/2026 |
| 128 |  Bitcastle |
SUI/USDT | $1.79 | $3,339,722 | 04:03:17 12/01/2026 |
| 129 | Bitunix |
SUI/USDT | $1.80 | $3,277,005 | 03:57:07 12/01/2026 |
| 130 |  DigiFinex |
SUI/USDT | $1.79 | $3,224,584 | 03:45:08 12/01/2026 |
| 131 | Toobit |
SUI/USDT | $1.80 | $3,187,166 | 03:57:09 12/01/2026 |
| 132 | Gate |
SUI/USDT | $1.80 | $3,183,639 | 03:59:54 12/01/2026 |
| 133 |  SunX |
SUI/USDT | $1.79 | $3,156,878 | 04:03:12 12/01/2026 |
| 134 |  Bluefin |
SUI/USDC | $1.80 | $3,145,887 | 03:58:01 12/01/2026 |
| 135 | Bluefin |
DEEP/SUI | $0.05622 | $3,091,420 | 03:59:05 12/01/2026 |
| 136 | Pionex |
SUI/USDT | $1.80 | $2,619,883 | 03:57:08 12/01/2026 |
| 137 | Ju.com |
SUI/USDT | $1.80 | $2,450,166 | 03:57:08 12/01/2026 |
| 138 | Toobit |
SUI/USDC | $1.80 | $2,369,655 | 03:57:16 12/01/2026 |
| 139 | YEX |
SUI/USD | $1.79 | $2,351,844 | 04:00:16 12/01/2026 |
| 140 | AstralX |
SUI/USDT | $1.79 | $2,338,904 | 04:00:17 12/01/2026 |
| 141 |  XT.COM |
SUI/USDT | $1.80 | $2,325,551 | 03:57:08 12/01/2026 |
| 142 |  Picol |
SUI/USDT | $1.79 | $2,314,068 | 04:03:12 12/01/2026 |
| 143 |  Bitcoiva |
SUI/USDT | $1.79 | $2,295,593 | 04:03:07 12/01/2026 |
| 144 |  Bithumb |
SUI/KRW | $1.82 | $2,278,420 | 03:59:54 12/01/2026 |
| 145 | Cetus |
USDC/SUI | $0.9986 | $2,228,727 | 03:58:01 12/01/2026 |
| 146 |  TruBit Pro Exchange |
SUI/USDT | $1.79 | $2,227,456 | 04:03:11 12/01/2026 |
| 147 | Bitcastle |
SUI/USDT | $1.79 | $2,073,252 | 04:03:13 12/01/2026 |
| 148 | Koinbay |
SUI/USDC | $1.79 | $2,020,553 | 03:54:11 12/01/2026 |
| 149 |  BIT |
SUI/USDT | $1.79 | $2,013,942 | 04:03:26 12/01/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $1.79 | $2,002,318 | 04:00:12 12/01/2026 |
| 151 |  Pacifica |
SUI/USD | $1.79 | $1,997,744 | 04:09:15 12/01/2026 |
| 152 | Phemex |
SUI/USDT | $1.80 | $1,984,490 | 03:57:09 12/01/2026 |
| 153 |  Crypto.com Exchange |
SUI/USD | $1.80 | $1,970,107 | 03:42:08 12/01/2026 |
| 154 | BlockFin |
SUI/USDT | $1.80 | $1,905,612 | 03:54:11 12/01/2026 |
| 155 |  UEEx |
SUI/USDT | $1.79 | $1,819,289 | 04:00:08 12/01/2026 |
| 156 |  Tebbit |
SUI/USDT | $1.79 | $1,819,223 | 04:03:16 12/01/2026 |
| 157 |  Bit2Me |
SUI/USDC | $1.80 | $1,767,774 | 04:00:07 12/01/2026 |
| 158 | Bybit |
SUI/USDC | $1.80 | $1,715,214 | 03:54:12 12/01/2026 |
| 159 | SpireX |
SUI/USDT | $1.84 | $1,708,557 | 08:57:12 08/01/2026 |
| 160 | BlockFin |
SUI/USDC | $1.80 | $1,674,506 | 03:54:11 12/01/2026 |
| 161 |  EdgeX |
SUI/USD | $1.79 | $1,670,757 | 04:09:16 12/01/2026 |
| 162 | Koinbay |
SUI/USDT | $1.80 | $1,654,407 | 03:54:11 12/01/2026 |
| 163 | CZR Exchange |
SUI/USDT | $1.79 | $1,652,740 | 04:03:12 12/01/2026 |
| 164 |  BitKan |
SUI/USDT | $1.79 | $1,622,400 | 04:03:12 12/01/2026 |
| 165 |  Paradex |
SUI/USD | $1.79 | $1,580,493 | 04:06:15 12/01/2026 |
| 166 |  BitMEX |
SUI/USDT | $1.79 | $1,558,563 | 04:00:16 12/01/2026 |
| 167 | KCEX |
SUI/USDC | $1.80 | $1,527,570 | 03:57:15 12/01/2026 |
| 168 | BitbabyExchange |
SUI/USDT | $1.80 | $1,497,911 | 04:00:07 12/01/2026 |
| 169 | Gate |
SUI/USD1 | $1.80 | $1,471,307 | 03:56:24 12/01/2026 |
| 170 |  Coinflare |
SUI/USDT | $1.80 | $1,451,367 | 04:03:15 12/01/2026 |
| 171 | Hotcoin |
SUI/USD | $1.79 | $1,442,702 | 04:00:20 12/01/2026 |
| 172 | Ju.com |
SUI/USDC | $1.80 | $1,434,590 | 03:57:08 12/01/2026 |
| 173 | BITmarkets |
SUI/USD | $1.79 | $1,424,208 | 04:03:12 12/01/2026 |
| 174 | B2Z Exchange |
SUI/USD | $1.79 | $1,424,204 | 04:03:12 12/01/2026 |
| 175 | BTSE |
SUI/USDT | $1.79 | $1,365,255 | 04:00:11 12/01/2026 |
| 176 | B2Z Exchange |
SUI/USDT | $1.79 | $1,321,771 | 04:03:12 12/01/2026 |
| 177 | BITmarkets |
SUI/USDT | $1.79 | $1,321,621 | 04:03:12 12/01/2026 |
| 178 |  Momentum |
SUI/USDC | $1.80 | $1,293,112 | 03:58:01 12/01/2026 |
| 179 | NovaEx |
SUI/USD | $1.79 | $1,228,761 | 04:03:15 12/01/2026 |
| 180 | BingX |
SUI/USDC | $1.80 | $1,201,400 | 03:54:11 12/01/2026 |
| 181 | DeepBook Protocol |
DEEP/SUI | $0.05625 | $1,178,519 | 03:57:12 12/01/2026 |
| 182 | OKX |
SUI/USD | $1.79 | $1,120,093 | 03:55:51 12/01/2026 |
| 183 |  LeveX |
SUI/USDT | $1.79 | $1,110,282 | 04:03:15 12/01/2026 |
| 184 | KCEX |
SUI/USDC | $1.80 | $1,108,489 | 03:57:09 12/01/2026 |
| 185 |  GroveX |
SUI/USDT | $1.80 | $1,092,255 | 03:57:09 12/01/2026 |
| 186 |  Nivex |
SUI/USDT | $1.79 | $1,088,695 | 04:03:17 12/01/2026 |
| 187 | BloFin |
SUI/USDT | $1.80 | $1,086,779 | 03:39:09 12/01/2026 |
| 188 | Hibt |
SUI/USDC | $1.80 | $1,051,078 | 03:42:10 12/01/2026 |
| 189 |  Bitstamp by Robinhood |
SUI/USD | $1.80 | $1,016,603 | 03:59:53 12/01/2026 |
| 190 |  Bitvavo |
SUI/EUR | $1.80 | $999,207 | 03:57:10 12/01/2026 |
| 191 |  ZKE |
SUI/USDT | $1.79 | $991,667 | 04:03:14 12/01/2026 |
| 192 | BloFin |
SUI/USDC | $1.80 | $991,559 | 03:39:09 12/01/2026 |
| 193 | KCEX |
SUI/USDT | $1.80 | $958,272 | 03:57:09 12/01/2026 |
| 194 |  ApeX Omni |
SUI/USDT | $1.79 | $946,468 | 04:06:16 12/01/2026 |
| 195 | MEXC |
SUI/USDC | $1.80 | $929,998 | 03:57:08 12/01/2026 |
| 196 | Cofinex |
SUI/USDC | $1.79 | $924,410 | 04:03:17 12/01/2026 |
| 197 |  Aster |
SUI/USDT | $1.80 | $896,788 | 03:54:15 12/01/2026 |
| 198 | Bitrue |
SUI/XRP | $1.80 | $896,165 | 03:57:10 12/01/2026 |
| 199 |  Lighter |
SUI/USDC | $1.79 | $869,802 | 04:09:15 12/01/2026 |
| 200 | WhiteBIT |
SUI/USDC | $1.80 | $863,702 | 03:45:07 12/01/2026 |
| 201 | YEX |
SUI/USDC | $1.79 | $840,763 | 04:00:16 12/01/2026 |
| 202 | Millionero |
SUI/USDC | $1.79 | $821,317 | 04:03:11 12/01/2026 |
| 203 |  Antarctic |
SUI/USDT | $1.78 | $788,555 | 04:09:19 12/01/2026 |
| 204 | MEXC |
SUI/EUR | $1.80 | $785,038 | 03:57:08 12/01/2026 |
| 205 |  Dex-Trade |
SUI/USDT | $1.80 | $707,180 | 04:00:14 12/01/2026 |
| 206 | Bluefin |
WAL/SUI | $0.1448 | $703,332 | 03:59:47 12/01/2026 |
| 207 | Bitrue |
SUI/USDT | $1.79 | $677,330 | 04:00:10 12/01/2026 |
| 208 | BitbabyExchange |
SUI/USDC | $1.80 | $653,782 | 04:00:07 12/01/2026 |
| 209 | Phemex |
SUI/USDC | $1.80 | $645,105 | 03:57:17 12/01/2026 |
| 210 | Gate |
SUI/USDC | $1.80 | $642,153 | 03:56:24 12/01/2026 |
| 211 | MEXC |
SUI/USDE | $1.80 | $635,792 | 03:57:08 12/01/2026 |
| 212 |  TGEX |
SUI/USDT | $1.79 | $635,411 | 04:00:15 12/01/2026 |
| 213 |  BitDelta |
SUI/USDT | $1.80 | $633,499 | 04:00:19 12/01/2026 |
| 214 |  Paribu |
SUI/TRY | $1.80 | $627,319 | 04:02:53 12/01/2026 |
| 215 |  PointPay |
SUI/USDT | $1.80 | $626,688 | 04:00:13 12/01/2026 |
| 216 | Kraken |
SUI/EUR | $1.80 | $621,748 | 03:59:54 12/01/2026 |
| 217 | Bit2Me |
SUI/EUR | $1.80 | $610,601 | 04:00:07 12/01/2026 |
| 218 | Binance |
SUI/USD1 | $1.80 | $597,678 | 03:56:42 12/01/2026 |
| 219 | Cetus |
DEEP/SUI | $0.05619 | $586,196 | 03:59:15 12/01/2026 |
| 220 | XT.COM |
SUI/USDC | $1.80 | $577,528 | 03:57:08 12/01/2026 |
| 221 | Bybit |
SUI/USD | $1.80 | $576,510 | 03:54:15 12/01/2026 |
| 222 |  Fastex |
SUI/USDT | $1.80 | $573,363 | 04:00:11 12/01/2026 |
| 223 |  PrimeXBT |
SUI/USDT | $1.78 | $572,528 | 04:06:16 12/01/2026 |
| 224 | Nivex |
SUI/USDT | $1.79 | $564,329 | 04:03:09 12/01/2026 |
| 225 | Fastex |
SUI/USDC | $1.80 | $542,763 | 04:00:11 12/01/2026 |
| 226 | Bitunix |
SUI/USD | $1.80 | $539,641 | 03:54:15 12/01/2026 |
| 227 | Momentum |
WAL/SUI | $0.1448 | $531,537 | 03:59:47 12/01/2026 |
| 228 |  CEX.IO |
SUI/USD | $1.80 | $529,469 | 03:57:07 12/01/2026 |
| 229 | Binance |
SUI/TRY | $1.81 | $526,935 | 03:56:42 12/01/2026 |
| 230 |  CoinEx |
SUI/USDT | $1.80 | $502,835 | 03:59:23 12/01/2026 |
| 231 | Bluefin |
SUI/USDC | $1.80 | $496,198 | 03:59:09 12/01/2026 |
| 232 |  CriptoSwaps |
SUI/USDT | $1.80 | $458,748 | 03:54:08 12/01/2026 |
| 233 | Binance |
SUI/EUR | $1.80 | $458,453 | 03:56:54 12/01/2026 |
| 234 |  Binance TR |
SUI/TRY | $1.81 | $451,494 | 03:57:11 12/01/2026 |
| 235 | Pionex |
SUI/BTC | $1.80 | $444,019 | 03:57:16 12/01/2026 |
| 236 |  Coincall |
SUI/USD | $1.79 | $423,694 | 04:06:15 12/01/2026 |
| 237 | Bitrue |
SUI/USD1 | $1.80 | $416,945 | 03:57:10 12/01/2026 |
| 238 | Backpack Exchange |
SUI/USDC | $1.80 | $390,911 | 03:57:09 12/01/2026 |
| 239 |  ONUS Pro |
SUI/VNDC | $1.79 | $377,218 | 04:03:16 12/01/2026 |
| 240 | BTCC |
SUI/USDT | $1.80 | $363,847 | 03:57:10 12/01/2026 |
| 241 | MEXC |
SUI/USDC | $1.80 | $362,990 | 03:57:15 12/01/2026 |
| 242 | WhiteBIT |
SUI/EUR | $1.79 | $361,774 | 03:45:07 12/01/2026 |
| 243 | Cetus |
WAL/SUI | $0.1441 | $358,721 | 03:53:55 12/01/2026 |
| 244 | Binance |
SUI/BTC | $1.80 | $345,513 | 03:56:54 12/01/2026 |
| 245 | LeveX |
SUI/USDT | $1.79 | $345,459 | 04:03:11 12/01/2026 |
| 246 |  Drift Protocol |
SUI/USDC | $1.79 | $322,893 | 04:06:15 12/01/2026 |
| 247 | Bitrue |
SUI/USDC | $1.80 | $315,881 | 04:00:10 12/01/2026 |
| 248 | MEXC |
SUI/USD | $1.80 | $308,846 | 03:57:15 12/01/2026 |
| 249 |  Bitfinex |
SUI/USD | $1.80 | $303,464 | 03:59:53 12/01/2026 |
| 250 |  EXMO |
SUI/USDT | $1.80 | $290,204 | 03:54:11 12/01/2026 |
| 251 |  EXMO.ME |
SUI/USDT | $1.80 | $290,166 | 04:00:07 12/01/2026 |
| 252 | 4E |
SUI/USDT | $1.80 | $285,807 | 03:54:15 12/01/2026 |
| 253 |  Defx |
SUI/USDC | $1.79 | $274,877 | 04:09:15 12/01/2026 |
| 254 | Binance |
SUI/JPY | $1.80 | $270,582 | 03:56:42 12/01/2026 |
| 255 | XT.COM |
SUI/USD1 | $1.80 | $268,881 | 03:57:08 12/01/2026 |
| 256 | Binance |
SUI/FDUSD | $1.80 | $265,762 | 03:56:54 12/01/2026 |
| 257 |  SunX |
SUI/USDT | $1.79 | $263,764 | 04:09:17 12/01/2026 |
| 258 |  Bybit EU |
SUI/USDC | $1.79 | $263,750 | 03:45:08 12/01/2026 |
| 259 |  BYDFi |
SUI/USDT | $1.79 | $248,483 | 04:03:17 12/01/2026 |
| 260 |  Bitbank |
SUI/JPY | $1.80 | $239,516 | 04:00:12 12/01/2026 |
| 261 |  Bitazza |
SUI/USDT | $1.80 | $235,925 | 04:03:09 12/01/2026 |
| 262 | Crypto.com Exchange |
SUI/USDT | $1.80 | $229,949 | 03:42:08 12/01/2026 |
| 263 | Cetus |
WAL/SUI | $0.1448 | $226,685 | 03:59:47 12/01/2026 |
| 264 |  BigONE |
SUI/USDT | $1.78 | $217,391 | 04:00:11 12/01/2026 |
| 265 | Crypto.com Exchange |
SUI/USD | $1.79 | $215,852 | 03:33:16 12/01/2026 |
| 266 | PointPay |
SUI/USDC | $1.80 | $208,577 | 04:00:13 12/01/2026 |
| 267 | Cofinex |
SUI/USD | $1.79 | $186,133 | 04:03:17 12/01/2026 |
| 268 |  WOO X |
SUI/USDT | $1.80 | $166,249 | 03:57:15 12/01/2026 |
| 269 | WhiteBIT |
SUI/TRY | $1.81 | $163,285 | 03:45:07 12/01/2026 |
| 270 | ONUS Pro |
SUI/USDT | $1.79 | $152,450 | 04:03:16 12/01/2026 |
| 271 | SunX |
SUI/USDT | $1.79 | $150,116 | 04:03:17 12/01/2026 |
| 272 | Cofinex |
SUI/USDT | $1.79 | $149,276 | 04:03:11 12/01/2026 |
| 273 |  Gate US |
SUI/USDT | $1.79 | $146,941 | 04:03:12 12/01/2026 |
| 274 | Cetus |
SCA/SUI | $0.04211 | $132,411 | 03:59:45 12/01/2026 |
| 275 | KuCoin |
SUI/USD | $1.80 | $132,253 | 03:57:18 12/01/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | $1.79 | $129,657 | 04:06:18 12/01/2026 |
| 277 |  Helix |
SUI/USDT | $1.82 | $126,850 | 04:00:16 12/01/2026 |
| 278 | EXMO |
SUI/USDC | $1.80 | $124,481 | 03:54:11 12/01/2026 |
| 279 |  Coins.ph |
SUI/PHP | $1.80 | $119,010 | 04:03:17 12/01/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02698 | $116,980 | 03:58:03 12/01/2026 |
| 281 | KuCoin |
SUI/USDC | $1.80 | $116,073 | 03:57:18 12/01/2026 |
| 282 |  ICRYPEX |
SUI/USDT | $1.79 | $115,147 | 04:03:09 12/01/2026 |
| 283 | Bitunix |
SUI/USDC | $1.80 | $114,451 | 03:54:15 12/01/2026 |
| 284 |  BitStorage |
SUI/USDT | $1.79 | $112,581 | 04:03:12 12/01/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.1441 | $109,132 | 03:57:12 12/01/2026 |
| 286 | Momentum |
SUI/NS | $1.80 | $107,553 | 03:59:16 12/01/2026 |
| 287 | Bitget |
SUI/USDC | $1.80 | $104,999 | 03:54:11 12/01/2026 |
| 288 |  Aevo |
SUI/USD | $1.79 | $104,690 | 04:06:16 12/01/2026 |
| 289 | Bitstamp by Robinhood |
SUI/EUR | $1.80 | $94,800.22 | 03:59:23 12/01/2026 |
| 290 | KuCoin |
SUI/USDC | $1.80 | $93,614.20 | 03:55:23 12/01/2026 |
| 291 |  OKJ |
SUI/JPY | $1.79 | $91,927.95 | 04:00:12 12/01/2026 |
| 292 |  Orderly |
SUI/USDC | $1.78 | $88,406.11 | 04:06:16 12/01/2026 |
| 293 | LeveX |
SUI/USDC | $1.79 | $81,498.48 | 04:03:15 12/01/2026 |
| 294 | Bluefin |
DEEP/SUI | $0.05619 | $80,876.28 | 03:59:15 12/01/2026 |
| 295 | Momentum |
DEEP/SUI | $0.05619 | $79,856.56 | 03:59:28 12/01/2026 |
| 296 | BITmarkets |
SUI/USDC | $1.79 | $78,218.09 | 04:03:12 12/01/2026 |
| 297 | B2Z Exchange |
SUI/USDC | $1.79 | $78,217.83 | 04:03:12 12/01/2026 |
| 298 |  Coinone |
SUI/KRW | $1.81 | $77,489.66 | 04:02:53 12/01/2026 |
| 299 | Bluefin |
SUI/WBTC | $1.80 | $75,840.90 | 03:47:51 12/01/2026 |
| 300 | Kraken |
SUI/GBP | $1.80 | $72,973.71 | 03:59:54 12/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 12/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,431,572 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.