Sui SUI
Xếp hạng #20
18:48:00 12/12/2025
Giá Sui (SUI)
$1.64 5.84%
0.00001775 BTC
44,151 VND
Thấp: $1.53
Cao: $1.66
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.65 | $1,122,338,690 | 17:57:17 12/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.64 | $377,910,404 | 17:54:16 12/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.64 | $305,485,967 | 17:54:15 12/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.65 | $292,182,416 | 17:57:15 12/12/2025 |
| 5 |  Top.one |
SUI/USDT | $1.64 | $268,154,594 | 18:03:16 12/12/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.65 | $265,501,163 | 17:57:16 12/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.64 | $223,340,055 | 18:00:16 12/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.65 | $215,001,475 | 17:57:16 12/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.65 | $175,794,222 | 17:57:15 12/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.65 | $161,057,623 | 18:03:15 12/12/2025 |
| 11 |  BTCC |
SUI/USDT | $1.64 | $151,120,982 | 17:57:17 12/12/2025 |
| 12 |  BitxEX |
SUI/USDT | $1.64 | $133,039,177 | 18:00:08 12/12/2025 |
| 13 |  Bybit |
SUI/USDT | $1.64 | $129,184,089 | 17:54:17 12/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.64 | $128,109,219 | 17:54:17 12/12/2025 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,579,162 | 17:57:15 12/12/2025 |
| 16 |  OKX |
SUI/USDT | $1.64 | $122,347,998 | 17:55:52 12/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.65 | $108,842,986 | 17:57:17 12/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.64 | $102,509,747 | 18:00:18 12/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.65 | $90,673,536 | 17:57:16 12/12/2025 |
| 20 | Binance |
SUI/USDT | $1.65 | $78,100,742 | 17:56:54 12/12/2025 |
| 21 |  CRMClick |
SUI/USDT | $1.64 | $75,750,751 | 17:57:07 12/12/2025 |
| 22 |  HTX |
SUI/USDT | $1.64 | $75,743,333 | 17:59:55 12/12/2025 |
| 23 |  WhiteBIT |
SUI/USDT | $1.65 | $68,560,105 | 17:57:15 12/12/2025 |
| 24 |  Cofinex |
SUI/USDT | $1.64 | $66,467,546 | 18:00:17 12/12/2025 |
| 25 |  Bitget |
SUI/USDT | $1.64 | $66,430,968 | 17:54:15 12/12/2025 |
| 26 |  Websea |
SUI/USDT | $1.65 | $63,104,380 | 17:51:08 12/12/2025 |
| 27 | Websea |
SUI/USDT | $1.65 | $57,209,014 | 18:00:17 12/12/2025 |
| 28 |  Bitrue |
SUI/USDT | $1.65 | $55,478,698 | 17:57:16 12/12/2025 |
| 29 |  Coinlocally |
SUI/USDT | $1.64 | $52,213,256 | 18:00:17 12/12/2025 |
| 30 |  Hotcoin |
SUI/USDT | $1.65 | $52,197,817 | 17:57:21 12/12/2025 |
| 31 |  CoinP |
SUI/USDT | $1.64 | $51,842,964 | 18:00:18 12/12/2025 |
| 32 |  YEX |
SUI/USDT | $1.64 | $50,992,806 | 18:00:17 12/12/2025 |
| 33 |  Bitunix |
SUI/USDT | $1.64 | $47,832,835 | 17:54:15 12/12/2025 |
| 34 |  Hibt |
SUI/USDT | $1.65 | $45,671,876 | 17:57:23 12/12/2025 |
| 35 |  Toobit |
SUI/USDT | $1.65 | $44,738,401 | 17:57:16 12/12/2025 |
| 36 |  Zoomex |
SUI/USDT | $1.64 | $42,103,746 | 17:54:16 12/12/2025 |
| 37 | Binance |
SUI/USDC | $1.65 | $41,669,318 | 17:56:42 12/12/2025 |
| 38 | Binance |
SUI/USDC | $1.64 | $40,698,093 | 17:54:16 12/12/2025 |
| 39 |  LBank |
SUI/USDT | $1.65 | $39,811,862 | 17:57:11 12/12/2025 |
| 40 |  4E |
SUI/USDT | $1.65 | $38,656,232 | 17:54:09 12/12/2025 |
| 41 |  Echobit |
SUI/USDT | $1.65 | $38,555,886 | 17:57:17 12/12/2025 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.64 | $38,537,220 | 18:00:18 12/12/2025 |
| 43 |  EasiCoin |
SUI/USDT | $1.64 | $38,065,427 | 18:00:16 12/12/2025 |
| 44 |  Phemex |
SUI/USDT | $1.65 | $37,567,877 | 17:57:16 12/12/2025 |
| 45 |  BitMart |
SUI/USDT | $1.64 | $36,867,660 | 17:57:15 12/12/2025 |
| 46 |  KuCoin |
SUI/USDT | $1.65 | $36,783,481 | 17:54:19 12/12/2025 |
| 47 |  Ourbit |
SUI/USDT | $1.65 | $34,377,059 | 17:57:17 12/12/2025 |
| 48 |  Coinbase Exchange |
SUI/USD | $1.65 | $32,636,352 | 17:56:59 12/12/2025 |
| 49 |  UZX |
SUI/USDT | $1.65 | $32,394,892 | 17:57:15 12/12/2025 |
| 50 |  DeepBook Protocol |
SUI/USDC | $1.65 | $32,391,561 | 17:57:10 12/12/2025 |
| 51 |  CZR Exchange |
SUI/USDT | $1.64 | $32,236,517 | 17:51:16 12/12/2025 |
| 52 |  Zedxion Exchange |
SUI/USDT | $1.64 | $32,209,723 | 17:54:16 12/12/2025 |
| 53 |  Gate |
SUI/USDT | $1.64 | $31,923,861 | 17:54:19 12/12/2025 |
| 54 | KuCoin |
SUI/USDT | $1.65 | $31,310,632 | 17:56:54 12/12/2025 |
| 55 |  AscendEX |
SUI/USDT | $1.65 | $31,108,021 | 17:57:11 12/12/2025 |
| 56 |  P2B |
SUI/USDT | $1.65 | $29,836,827 | 17:57:07 12/12/2025 |
| 57 |  CEEX exchange |
SUI/USDT | $1.64 | $28,496,579 | 18:00:11 12/12/2025 |
| 58 |  OneBullEx |
SUI/USDT | $1.64 | $28,002,912 | 18:03:20 12/12/2025 |
| 59 |  YUBIT |
SUI/USDT | $1.65 | $27,653,929 | 17:57:15 12/12/2025 |
| 60 |  NovaEx |
SUI/USDT | $1.64 | $26,020,600 | 18:00:16 12/12/2025 |
| 61 | Hibt |
SUI/USDT | $1.65 | $26,012,547 | 17:57:09 12/12/2025 |
| 62 |  Gems Trade |
SUI/USDT | $1.64 | $24,698,269 | 18:00:10 12/12/2025 |
| 63 | OKX |
SUI/USDT | $1.65 | $24,687,203 | 17:56:54 12/12/2025 |
| 64 |  Biconomy.com |
SUI/USDT | $1.65 | $24,638,975 | 17:57:15 12/12/2025 |
| 65 |  BitradeX |
SUI/USDT | $1.65 | $24,581,013 | 17:57:15 12/12/2025 |
| 66 | Coinlocally |
SUI/USDT | $1.64 | $24,482,609 | 18:00:07 12/12/2025 |
| 67 | WhiteBIT |
SUI/USDT | $1.65 | $22,395,909 | 17:57:08 12/12/2025 |
| 68 | MEXC |
SUI/USDT | $1.65 | $22,008,074 | 17:51:14 12/12/2025 |
| 69 |  XXKK |
SUI/USDT | $1.65 | $21,934,091 | 17:57:11 12/12/2025 |
| 70 | Ourbit |
SUI/USDT | $1.65 | $21,667,791 | 17:54:07 12/12/2025 |
| 71 |  BitbabyExchange |
SUI/USDT | $1.64 | $20,222,585 | 18:00:16 12/12/2025 |
| 72 |  Aivora Exchange |
SUI/USDT | $1.64 | $20,153,813 | 18:00:18 12/12/2025 |
| 73 |  CoinUp.io |
SUI/USDT | $1.65 | $20,122,114 | 17:57:08 12/12/2025 |
| 74 |  Upbit |
SUI/KRW | $1.66 | $19,563,920 | 17:56:53 12/12/2025 |
| 75 | LBank |
SUI/USDT | $1.64 | $19,107,890 | 17:57:17 12/12/2025 |
| 76 |  Poloniex |
SUI/USDT | $1.65 | $18,772,701 | 18:02:23 12/12/2025 |
| 77 |  Hyperliquid |
SUI/USD | $1.65 | $18,738,365 | 17:57:16 12/12/2025 |
| 78 | CoinP |
SUI/USDT | $1.64 | $17,912,690 | 18:00:10 12/12/2025 |
| 79 | Bitget |
SUI/USDT | $1.65 | $17,871,485 | 17:54:07 12/12/2025 |
| 80 | YEX |
SUI/USDT | $1.64 | $16,398,279 | 18:00:12 12/12/2025 |
| 81 |  BlockFin |
SUI/USDT | $1.64 | $15,503,665 | 18:00:16 12/12/2025 |
| 82 | Bybit |
SUI/USDT | $1.65 | $15,253,053 | 17:54:12 12/12/2025 |
| 83 | HTX |
SUI/USDT | $1.64 | $14,927,732 | 17:51:18 12/12/2025 |
| 84 | CRMClick |
SUI/USDT | $1.64 | $14,852,712 | 17:57:16 12/12/2025 |
| 85 |  CoinCatch |
SUI/USDT | $1.65 | $14,644,873 | 17:57:15 12/12/2025 |
| 86 | Tapbit |
SUI/USDT | $1.65 | $14,358,739 | 17:57:07 12/12/2025 |
| 87 | Phemex |
SUI/USD | $1.65 | $14,208,021 | 17:57:16 12/12/2025 |
| 88 | Binance |
SUI/USD | $1.64 | $13,838,440 | 17:54:51 12/12/2025 |
| 89 | YUBIT |
SUI/USDT | $1.65 | $13,829,131 | 17:57:11 12/12/2025 |
| 90 | CoinW |
SUI/USDT | $1.65 | $13,328,924 | 17:57:10 12/12/2025 |
| 91 |  KCEX |
SUI/USDT | $1.65 | $13,327,734 | 17:57:16 12/12/2025 |
| 92 |  Millionero |
SUI/USDT | $1.64 | $13,115,858 | 18:00:07 12/12/2025 |
| 93 |  Ekbit |
SUI/USDT | $1.64 | $12,775,720 | 18:00:16 12/12/2025 |
| 94 |  Backpack Exchange |
SUI/USDC | $1.64 | $12,637,255 | 17:57:16 12/12/2025 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $1.64 | $12,449,500 | 18:00:15 12/12/2025 |
| 96 | AscendEX |
SUI/USDT | $1.65 | $12,056,924 | 17:57:15 12/12/2025 |
| 97 |  Coinstore |
SUI/USDT | $1.65 | $11,366,109 | 17:57:08 12/12/2025 |
| 98 |  B2Z Exchange |
SUI/USD | $1.64 | $11,242,237 | 18:00:16 12/12/2025 |
| 99 |  BTSE |
SUI/USDT | $1.65 | $11,229,809 | 17:57:15 12/12/2025 |
| 100 |  BITmarkets |
SUI/USDT | $1.64 | $10,992,946 | 18:00:16 12/12/2025 |
| 101 |  AstralX |
SUI/USDT | $1.64 | $10,900,517 | 18:00:11 12/12/2025 |
| 102 | BitMart |
SUI/USDT | $1.64 | $10,681,588 | 17:57:08 12/12/2025 |
| 103 | Darkex Exchange |
SUI/USDT | $1.64 | $10,310,345 | 18:00:41 12/12/2025 |
| 104 |  Kraken |
SUI/USD | $1.64 | $10,019,924 | 17:59:54 12/12/2025 |
| 105 |  VOOX Exchange |
SUI/USDT | $1.65 | $9,681,720 | 17:57:18 12/12/2025 |
| 106 |  Lighter |
SUI/USDC | $1.64 | $9,541,246 | 18:03:16 12/12/2025 |
| 107 | WEEX |
SUI/USDT | $1.65 | $9,457,446 | 17:57:08 12/12/2025 |
| 108 | BitradeX |
SUI/USDT | $1.65 | $9,360,703 | 17:57:07 12/12/2025 |
| 109 | Hotcoin |
SUI/USDT | $1.65 | $9,317,284 | 17:58:30 12/12/2025 |
| 110 | BVOX |
SUI/USDT | $1.65 | $8,918,998 | 17:57:11 12/12/2025 |
| 111 |  BloFin |
SUI/USDT | $1.64 | $8,797,532 | 17:54:16 12/12/2025 |
| 112 |  BitTap |
SUI/USDT | $1.64 | $8,796,425 | 18:00:21 12/12/2025 |
| 113 |  All InX |
SUI/USDT | $1.64 | $8,704,135 | 18:00:11 12/12/2025 |
| 114 |  Cetus |
USDC/SUI | $1.00 | $8,642,068 | 17:59:17 12/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.65 | $8,180,570 | 17:57:08 12/12/2025 |
| 116 | Toobit |
SUI/USDT | $1.65 | $7,848,841 | 17:57:10 12/12/2025 |
| 117 |  Turbos Finance |
SUI/USDC | $1.64 | $7,766,564 | 17:59:25 12/12/2025 |
| 118 | Bitunix |
SUI/USDT | $1.65 | $7,593,353 | 17:54:08 12/12/2025 |
| 119 |  KlicklX |
SUI/USDT | $1.64 | $7,462,516 | 18:00:09 12/12/2025 |
| 120 |  DigiFinex |
SUI/USDT | $1.65 | $7,404,540 | 17:57:11 12/12/2025 |
| 121 | Gate |
SUI/USDT | $1.65 | $7,320,728 | 17:56:54 12/12/2025 |
| 122 |  SunX |
SUI/USDT | $1.64 | $7,098,100 | 18:00:09 12/12/2025 |
| 123 |  Bluefin |
SUI/USDC | $1.65 | $6,896,888 | 17:57:06 12/12/2025 |
| 124 |  MGBX |
SUI/USDT | $1.64 | $6,863,922 | 18:00:17 12/12/2025 |
| 125 | Millionero |
SUI/USDT | $1.64 | $6,800,860 | 18:00:15 12/12/2025 |
| 126 |  BingX |
SUI/USDT | $1.65 | $6,759,711 | 17:57:08 12/12/2025 |
| 127 | Biconomy.com |
SUI/USDT | $1.65 | $6,656,778 | 17:57:11 12/12/2025 |
| 128 |  Tebbit |
SUI/USDT | $1.64 | $6,640,831 | 18:00:21 12/12/2025 |
| 129 |  Bithumb |
SUI/KRW | $1.66 | $6,162,977 | 17:59:54 12/12/2025 |
| 130 | Cetus |
USDC/SUI | $0.9990 | $5,952,775 | 17:50:51 12/12/2025 |
| 131 | Toobit |
SUI/USDC | $1.65 | $5,909,058 | 17:57:16 12/12/2025 |
| 132 | Koinbay |
SUI/USDC | $1.64 | $5,825,145 | 17:57:10 12/12/2025 |
| 133 |  Pionex |
SUI/USDT | $1.65 | $5,355,152 | 17:57:10 12/12/2025 |
| 134 |  Grvt |
SUI/USDT | $1.64 | $5,137,507 | 18:03:17 12/12/2025 |
| 135 |  XT.COM |
SUI/USDT | $1.65 | $5,073,178 | 17:57:12 12/12/2025 |
| 136 |  Momentum |
SUI/USDC | $1.65 | $4,940,692 | 17:57:26 12/12/2025 |
| 137 |  Picol |
SUI/USDT | $1.64 | $4,723,876 | 18:00:11 12/12/2025 |
| 138 |  Bit2Me |
SUI/USDC | $1.65 | $4,582,519 | 17:57:08 12/12/2025 |
| 139 |  Extended |
SUI/USD | $1.64 | $4,495,281 | 18:03:16 12/12/2025 |
| 140 | BTCC |
SUI/USDT | $1.65 | $4,253,623 | 17:57:09 12/12/2025 |
| 141 | VOOX Exchange |
SUI/USDT | $1.65 | $4,248,307 | 17:57:09 12/12/2025 |
| 142 | KCEX |
SUI/USDC | $1.65 | $4,247,641 | 17:57:16 12/12/2025 |
| 143 | Pionex |
SUI/USDT | $1.65 | $4,146,067 | 17:57:17 12/12/2025 |
| 144 | Gate |
SUI/USDC | $1.65 | $4,141,424 | 17:56:54 12/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.64 | $3,905,392 | 18:00:09 12/12/2025 |
| 146 | Ju.com |
SUI/USDT | $1.65 | $3,606,277 | 17:57:08 12/12/2025 |
| 147 |  EdgeX |
SUI/USD | $1.64 | $3,575,086 | 18:03:16 12/12/2025 |
| 148 |  BitMEX |
SUI/USDT | $1.64 | $3,568,194 | 17:57:15 12/12/2025 |
| 149 | Binance |
SUI/BTC | $1.64 | $3,482,741 | 17:56:54 12/12/2025 |
| 150 |  Bitcastle |
SUI/USDT | $1.64 | $3,445,744 | 18:00:18 12/12/2025 |
| 151 |  ApeX Omni |
SUI/USDT | $1.64 | $3,285,933 | 18:03:17 12/12/2025 |
| 152 | Bybit |
SUI/USDC | $1.64 | $3,073,971 | 17:54:12 12/12/2025 |
| 153 | BingX |
SUI/USDC | $1.64 | $2,966,374 | 17:57:08 12/12/2025 |
| 154 | BitbabyExchange |
SUI/USDT | $1.64 | $2,964,591 | 18:00:12 12/12/2025 |
| 155 | WhiteBIT |
SUI/TRY | $1.65 | $2,898,715 | 17:57:08 12/12/2025 |
| 156 |  GroveX |
SUI/USDT | $1.64 | $2,771,495 | 17:57:09 12/12/2025 |
| 157 | Hibt |
SUI/USDC | $1.65 | $2,749,959 | 17:57:09 12/12/2025 |
| 158 | YEX |
SUI/USD | $1.64 | $2,489,485 | 18:00:17 12/12/2025 |
| 159 |  Bitstamp by Robinhood |
SUI/USD | $1.64 | $2,430,299 | 17:59:53 12/12/2025 |
| 160 |  Paradex |
SUI/USD | $1.64 | $2,400,785 | 18:03:16 12/12/2025 |
| 161 |  Coinflare |
SUI/USDT | $1.64 | $2,359,424 | 18:00:16 12/12/2025 |
| 162 |  ChangeNOW |
SUI/BTC | $1.65 | $2,328,472 | 18:00:11 12/12/2025 |
| 163 | KCEX |
SUI/USDC | $1.65 | $2,279,935 | 17:57:09 12/12/2025 |
| 164 | Phemex |
SUI/USDT | $1.65 | $2,261,785 | 17:57:10 12/12/2025 |
| 165 |  BitKan |
SUI/USDT | $1.64 | $2,225,764 | 18:00:09 12/12/2025 |
| 166 |  BIT |
SUI/USDT | $1.64 | $2,136,357 | 18:00:52 12/12/2025 |
| 167 |  Nivex |
SUI/USDT | $1.64 | $2,122,922 | 18:00:18 12/12/2025 |
| 168 |  Bitvavo |
SUI/EUR | $1.65 | $2,073,006 | 17:57:09 12/12/2025 |
| 169 |  LeveX |
SUI/USDT | $1.64 | $1,981,110 | 18:00:16 12/12/2025 |
| 170 | Binance |
SUI/JPY | $1.65 | $1,979,474 | 17:56:42 12/12/2025 |
| 171 | BTSE |
SUI/USDT | $1.65 | $1,942,722 | 17:57:09 12/12/2025 |
| 172 | BITmarkets |
SUI/USD | $1.64 | $1,917,034 | 18:00:09 12/12/2025 |
| 173 | B2Z Exchange |
SUI/USD | $1.64 | $1,916,947 | 18:00:11 12/12/2025 |
| 174 | B2Z Exchange |
SUI/USDT | $1.64 | $1,902,546 | 18:00:11 12/12/2025 |
| 175 | BITmarkets |
SUI/USDT | $1.64 | $1,902,546 | 18:00:09 12/12/2025 |
| 176 | Bitrue |
SUI/XRP | $1.65 | $1,890,594 | 17:57:09 12/12/2025 |
| 177 | AstralX |
SUI/USDT | $1.64 | $1,855,911 | 18:00:17 12/12/2025 |
| 178 | Gate |
SUI/USD1 | $1.65 | $1,848,668 | 17:56:24 12/12/2025 |
| 179 | BitxEX |
SUI/USDT | $1.64 | $1,815,437 | 18:00:17 12/12/2025 |
| 180 | Phemex |
SUI/USDC | $1.64 | $1,813,360 | 17:57:16 12/12/2025 |
| 181 | Koinbay |
SUI/USDT | $1.65 | $1,787,181 | 17:57:10 12/12/2025 |
| 182 | CZR Exchange |
SUI/USDT | $1.64 | $1,785,713 | 18:00:12 12/12/2025 |
| 183 |  Aster |
SUI/USDT | $1.64 | $1,769,988 | 17:54:16 12/12/2025 |
| 184 | KCEX |
SUI/USDT | $1.65 | $1,768,291 | 17:57:09 12/12/2025 |
| 185 | YEX |
SUI/USDC | $1.64 | $1,747,092 | 18:00:17 12/12/2025 |
| 186 | Hotcoin |
SUI/USD | $1.65 | $1,626,405 | 17:57:21 12/12/2025 |
| 187 | WhiteBIT |
SUI/USDC | $1.65 | $1,605,905 | 17:57:08 12/12/2025 |
| 188 | 4E |
SUI/USDT | $1.64 | $1,597,391 | 17:54:16 12/12/2025 |
| 189 | BlockFin |
SUI/USDT | $1.64 | $1,591,550 | 18:00:11 12/12/2025 |
| 190 | NovaEx |
SUI/USD | $1.64 | $1,591,037 | 18:00:16 12/12/2025 |
| 191 | BitbabyExchange |
SUI/USDC | $1.64 | $1,557,686 | 18:00:12 12/12/2025 |
| 192 |  Antarctic |
SUI/USDT | $1.64 | $1,512,580 | 18:03:23 12/12/2025 |
| 193 | XT.COM |
SUI/USDC | $1.65 | $1,500,294 | 17:57:12 12/12/2025 |
| 194 | OKX |
SUI/USD | $1.64 | $1,498,750 | 17:55:52 12/12/2025 |
| 195 | Backpack Exchange |
SUI/USDC | $1.65 | $1,407,022 | 17:57:07 12/12/2025 |
| 196 | BlockFin |
SUI/USDC | $1.64 | $1,400,147 | 18:00:11 12/12/2025 |
| 197 | Cofinex |
SUI/USDC | $1.64 | $1,398,242 | 18:00:17 12/12/2025 |
| 198 |  PointPay |
SUI/USDT | $1.65 | $1,374,666 | 17:54:09 12/12/2025 |
| 199 | Ju.com |
SUI/USDC | $1.65 | $1,350,236 | 17:57:08 12/12/2025 |
| 200 | MEXC |
SUI/USDC | $1.65 | $1,302,845 | 17:51:14 12/12/2025 |
| 201 |  Crypto.com Exchange |
SUI/USD | $1.65 | $1,300,592 | 17:57:07 12/12/2025 |
| 202 | Bitrue |
SUI/USDT | $1.65 | $1,291,445 | 17:57:09 12/12/2025 |
| 203 |  BitDelta |
SUI/USDT | $1.65 | $1,289,517 | 17:57:09 12/12/2025 |
| 204 | LeveX |
SUI/USDT | $1.64 | $1,232,310 | 18:00:11 12/12/2025 |
| 205 |  TruBit Pro Exchange |
SUI/USDT | $1.64 | $1,212,146 | 18:00:11 12/12/2025 |
| 206 |  TGEX |
SUI/USDT | $1.64 | $1,193,401 | 18:00:21 12/12/2025 |
| 207 |  CriptoSwaps |
SUI/USDT | $1.65 | $1,153,516 | 18:00:13 12/12/2025 |
| 208 | Binance |
SUI/TRY | $1.64 | $1,097,698 | 17:56:42 12/12/2025 |
| 209 | MEXC |
SUI/EUR | $1.64 | $1,086,351 | 17:51:14 12/12/2025 |
| 210 |  CoinEx |
SUI/USDT | $1.64 | $1,082,181 | 17:59:53 12/12/2025 |
| 211 |  ZKE |
SUI/USDT | $1.64 | $1,068,193 | 18:00:10 12/12/2025 |
| 212 | Binance |
SUI/FDUSD | $1.65 | $1,023,670 | 17:56:54 12/12/2025 |
| 213 | Nivex |
SUI/USDT | $1.64 | $1,016,821 | 18:00:11 12/12/2025 |
| 214 | Kraken |
SUI/EUR | $1.64 | $997,567 | 17:59:24 12/12/2025 |
| 215 | Bitcastle |
SUI/USDT | $1.64 | $946,241 | 18:00:12 12/12/2025 |
| 216 | Bit2Me |
SUI/EUR | $1.64 | $944,544 | 17:57:08 12/12/2025 |
| 217 | BloFin |
SUI/USDT | $1.65 | $923,950 | 17:57:07 12/12/2025 |
| 218 | Bybit |
SUI/USD | $1.64 | $910,060 | 17:54:17 12/12/2025 |
| 219 | MEXC |
SUI/USDE | $1.65 | $878,050 | 17:51:14 12/12/2025 |
| 220 | BloFin |
SUI/USDC | $1.64 | $838,694 | 17:57:07 12/12/2025 |
| 221 | Pionex |
SUI/BTC | $1.65 | $836,851 | 17:57:17 12/12/2025 |
| 222 |  Dex-Trade |
SUI/USDT | $1.65 | $814,660 | 17:57:08 12/12/2025 |
| 223 |  Drift Protocol |
SUI/USDC | $1.64 | $810,346 | 18:00:15 12/12/2025 |
| 224 | Momentum |
WAL/SUI | $0.1575 | $808,742 | 17:51:56 12/12/2025 |
| 225 | Bitrue |
SUI/USD1 | $1.65 | $805,879 | 17:57:09 12/12/2025 |
| 226 |  ICRYPEX |
SUI/USDT | $1.65 | $766,260 | 18:00:08 12/12/2025 |
| 227 | Bitunix |
SUI/USD | $1.64 | $750,122 | 17:54:15 12/12/2025 |
| 228 |  Coincall |
SUI/USD | $1.64 | $742,870 | 18:03:16 12/12/2025 |
| 229 | Crypto.com Exchange |
SUI/USDT | $1.65 | $740,401 | 17:57:07 12/12/2025 |
| 230 | MEXC |
SUI/USDC | $1.64 | $736,318 | 17:54:15 12/12/2025 |
| 231 |  Binance TR |
SUI/TRY | $1.64 | $734,530 | 17:57:10 12/12/2025 |
| 232 | Millionero |
SUI/USDC | $1.64 | $723,854 | 18:00:07 12/12/2025 |
| 233 | Crypto.com Exchange |
SUI/USD | $1.64 | $717,611 | 17:57:17 12/12/2025 |
| 234 | Bitrue |
SUI/USDC | $1.65 | $706,645 | 17:57:09 12/12/2025 |
| 235 | Cetus |
DEEP/SUI | $0.04195 | $675,245 | 17:30:56 12/12/2025 |
| 236 |  GMX (Arbitrum) |
SUI/USD | $1.61 | $662,647 | 19:27:23 09/12/2025 |
| 237 | MEXC |
SUI/USD | $1.64 | $609,440 | 17:54:15 12/12/2025 |
| 238 | Bluefin |
SUI/WBTC | $1.64 | $598,690 | 17:57:10 12/12/2025 |
| 239 |  SunX |
SUI/USDT | $1.64 | $571,903 | 18:03:16 12/12/2025 |
| 240 | PointPay |
SUI/USDC | $1.64 | $566,235 | 17:54:09 12/12/2025 |
| 241 |  BYDFi |
SUI/USDT | $1.64 | $545,319 | 18:00:17 12/12/2025 |
| 242 | Cetus |
IKA/SUI | $0.008438 | $520,422 | 17:59:38 12/12/2025 |
| 243 |  Fastex |
SUI/USDT | $1.64 | $516,850 | 17:57:10 12/12/2025 |
| 244 | Binance |
SUI/EUR | $1.65 | $516,801 | 17:56:54 12/12/2025 |
| 245 |  Pacifica |
SUI/USD | $1.64 | $490,762 | 18:03:16 12/12/2025 |
| 246 | Fastex |
SUI/USDC | $1.65 | $482,908 | 17:57:10 12/12/2025 |
| 247 |  Bybit EU |
SUI/USDC | $1.65 | $438,712 | 17:57:08 12/12/2025 |
| 248 | Bluefin |
DEEP/SUI | $0.04181 | $430,179 | 17:50:17 12/12/2025 |
| 249 | Cetus |
WAL/SUI | $0.1575 | $409,011 | 17:52:02 12/12/2025 |
| 250 |  PrimeXBT |
SUI/USDT | $1.64 | $382,881 | 18:00:16 12/12/2025 |
| 251 | Cofinex |
SUI/USD | $1.64 | $382,696 | 18:00:17 12/12/2025 |
| 252 |  Paribu |
SUI/TRY | $1.64 | $369,624 | 17:59:53 12/12/2025 |
| 253 | Bluefin |
WAL/SUI | $0.1575 | $368,865 | 17:56:35 12/12/2025 |
| 254 |  ONUS Pro |
SUI/VNDC | $1.64 | $347,485 | 18:00:16 12/12/2025 |
| 255 |  BigONE |
SUI/USDT | $1.64 | $304,397 | 17:54:08 12/12/2025 |
| 256 |  WOO X |
SUI/USDT | $1.65 | $304,138 | 17:57:15 12/12/2025 |
| 257 |  Bitbank |
SUI/JPY | $1.65 | $295,975 | 17:57:09 12/12/2025 |
| 258 | Cetus |
CETUS/SUI | $0.02875 | $295,367 | 17:56:42 12/12/2025 |
| 259 | LeveX |
SUI/USDC | $1.64 | $289,162 | 18:00:16 12/12/2025 |
| 260 |  Flipster |
SUI/USDT | $1.64 | $281,679 | 18:00:16 12/12/2025 |
| 261 |  EXMO.ME |
SUI/USDT | $1.64 | $280,566 | 18:00:11 12/12/2025 |
| 262 |  EXMO |
SUI/USDT | $1.65 | $279,675 | 17:54:07 12/12/2025 |
| 263 |  Defx |
SUI/USDC | $1.64 | $279,218 | 18:03:16 12/12/2025 |
| 264 |  Coinone |
SUI/KRW | $1.65 | $277,453 | 17:54:53 12/12/2025 |
| 265 | BitMEX |
SUI/USD | $1.65 | $266,424 | 17:57:15 12/12/2025 |
| 266 |  dYdX v4 |
SUI/USD | $1.64 | $258,057 | 18:04:21 12/12/2025 |
| 267 | Turbos Finance |
IKA/SUI | $0.008437 | $256,522 | 17:59:38 12/12/2025 |
| 268 |  Korbit |
SUI/KRW | $1.66 | $256,261 | 17:42:08 12/12/2025 |
| 269 | Cetus |
WAL/SUI | $0.1577 | $254,269 | 17:59:49 12/12/2025 |
| 270 |  Bitazza |
SUI/USDT | $1.65 | $253,950 | 18:00:09 12/12/2025 |
| 271 |  BitStorage |
SUI/USDT | $1.65 | $244,318 | 17:57:08 12/12/2025 |
| 272 |  Bullish |
SUI/USDC | $1.63 | $235,286 | 17:54:08 12/12/2025 |
| 273 | Cofinex |
SUI/USDT | $1.64 | $210,917 | 18:00:08 12/12/2025 |
| 274 | Cetus |
SCA/SUI | $0.05095 | $210,749 | 17:59:49 12/12/2025 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | $1.64 | $185,842 | 17:59:53 12/12/2025 |
| 276 |  Indodax |
SUI/IDR | $1.65 | $174,426 | 17:59:53 12/12/2025 |
| 277 |  Bitfinex |
SUI/USDT | $1.64 | $171,722 | 17:57:15 12/12/2025 |
| 278 | Bitget |
SUI/USDC | $1.65 | $164,125 | 17:54:07 12/12/2025 |
| 279 |  Steamm |
IKA/SUI | $0.008396 | $160,308 | 18:01:56 12/12/2025 |
| 280 | KuCoin |
SUI/USDC | $1.64 | $158,396 | 17:54:19 12/12/2025 |
| 281 |  Gate US |
SUI/USDT | $1.64 | $155,779 | 18:00:11 12/12/2025 |
| 282 | Cetus |
DEEP/SUI | $0.04186 | $147,180 | 17:55:51 12/12/2025 |
| 283 | WhiteBIT |
SUI/EUR | $1.64 | $145,082 | 17:57:08 12/12/2025 |
| 284 | DeepBook Protocol |
DEEP/SUI | $0.04190 | $144,890 | 17:57:10 12/12/2025 |
| 285 | BYDFi |
SUI/USD | $1.64 | $144,579 | 18:00:17 12/12/2025 |
| 286 |  Binance TH |
SUI/USDT | $1.65 | $143,844 | 17:57:10 12/12/2025 |
| 287 | BITmarkets |
SUI/USDC | $1.64 | $131,472 | 18:00:09 12/12/2025 |
| 288 | B2Z Exchange |
SUI/USDC | $1.64 | $131,466 | 18:00:11 12/12/2025 |
| 289 | Turbos Finance |
SUI/USDC(WormHole) | $1.64 | $130,229 | 17:21:43 12/12/2025 |
| 290 | KuCoin |
SUI/USD | $1.64 | $125,134 | 17:54:19 12/12/2025 |
| 291 |  Bitkub |
SUI/THB | $1.65 | $123,023 | 17:57:09 12/12/2025 |
| 292 |  HyperPay Futures |
SUI/USDT | $1.64 | $121,531 | 18:03:17 12/12/2025 |
| 293 | Momentum |
SUI/NS | $1.64 | $120,365 | 17:44:15 12/12/2025 |
| 294 | EXMO |
SUI/USDC | $1.64 | $119,380 | 17:54:07 12/12/2025 |
| 295 | Bluefin |
SUI/USDC | $1.65 | $114,382 | 17:57:06 12/12/2025 |
| 296 |  OKJ |
SUI/JPY | $1.65 | $112,000 | 17:57:08 12/12/2025 |
| 297 | Dex-Trade |
SUI/USDC | $1.65 | $108,357 | 17:57:08 12/12/2025 |
| 298 |  ADEN |
SUI/USDT | $1.64 | $103,703 | 18:03:34 12/12/2025 |
| 299 | ONUS Pro |
SUI/USDT | $1.64 | $101,088 | 18:00:16 12/12/2025 |
| 300 | Kraken |
SUI/GBP | $1.65 | $94,654.89 | 17:59:54 12/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 12/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,122,338,690 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.