Sui SUI
Xếp hạng #26
13:34:00 22/04/2026
Giá Sui (SUI)
$0.9675 2.2%
0.00001241 BTC
25,620 VND
Thấp: $0.9284
Cao: $0.9752
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9684 | $1,041,749,698 | 13:00:12 22/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9701 | $469,966,786 | 12:54:17 22/04/2026 |
| 3 |  Ekbit |
SUI/USDT | $0.9677 | $169,335,377 | 13:00:16 22/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9702 | $158,808,182 | 12:54:16 22/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,552,862 | 12:57:15 22/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9700 | $121,947,579 | 12:57:15 22/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9698 | $110,364,685 | 12:57:16 22/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9678 | $106,099,103 | 13:00:18 22/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9678 | $103,222,885 | 13:00:16 22/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9701 | $83,944,015 | 12:57:15 22/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9680 | $79,606,068 | 13:00:17 22/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9710 | $74,946,521 | 12:57:16 22/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9701 | $73,744,128 | 12:57:15 22/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9701 | $70,791,224 | 12:57:17 22/04/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9700 | $64,390,337 | 12:57:15 22/04/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9700 | $63,669,919 | 12:54:16 22/04/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9684 | $63,245,917 | 13:00:15 22/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9680 | $63,216,308 | 13:00:15 22/04/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9700 | $54,193,131 | 12:57:16 22/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9680 | $50,881,719 | 13:00:18 22/04/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9700 | $47,396,906 | 12:57:20 22/04/2026 |
| 22 |  Echobit |
SUI/USDT | $0.9700 | $46,005,534 | 12:57:16 22/04/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.9683 | $39,521,017 | 13:00:17 22/04/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9701 | $39,327,388 | 12:54:16 22/04/2026 |
| 25 |  KTX |
SUI/USDT | $0.9677 | $39,248,896 | 13:00:15 22/04/2026 |
| 26 |  Dmex |
SUI/USD | $0.9675 | $38,495,095 | 13:03:16 22/04/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.9686 | $37,072,477 | 12:54:15 22/04/2026 |
| 28 |  MSX |
SUI/USD | $0.9674 | $32,848,213 | 13:03:49 22/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9714 | $31,514,960 | 12:54:10 22/04/2026 |
| 30 | Binance |
SUI/USDT | $0.9707 | $30,211,346 | 12:56:42 22/04/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9685 | $28,923,789 | 13:00:12 22/04/2026 |
| 32 |  Grvt |
SUI/USDT | $0.9663 | $26,028,668 | 13:03:16 22/04/2026 |
| 33 |  Websea |
SUI/USDT | $0.9699 | $25,575,582 | 12:57:17 22/04/2026 |
| 34 |  CoinP |
SUI/USDT | $0.9683 | $25,334,738 | 13:00:15 22/04/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.9701 | $22,721,736 | 12:57:17 22/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9700 | $22,605,270 | 12:57:16 22/04/2026 |
| 37 |  Gate |
SUI/USDT | $0.9698 | $22,222,169 | 12:54:19 22/04/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.9698 | $21,222,035 | 12:57:15 22/04/2026 |
| 39 |  Phemex |
SUI/USDT | $0.9700 | $20,992,430 | 12:57:16 22/04/2026 |
| 40 | OrangeX |
SUI/USDT | $0.9703 | $20,933,171 | 12:57:07 22/04/2026 |
| 41 |  LBank |
SUI/USDT | $0.9701 | $20,575,960 | 12:57:15 22/04/2026 |
| 42 |  Coinlocally |
SUI/USDT | $0.9677 | $20,521,498 | 13:00:16 22/04/2026 |
| 43 |  YEX |
SUI/USDT | $0.9679 | $20,280,047 | 13:00:17 22/04/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.9699 | $18,847,685 | 12:57:15 22/04/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9678 | $18,756,476 | 13:00:17 22/04/2026 |
| 46 |  Aivora Exchange |
SUI/USDT | $0.9678 | $17,853,075 | 13:00:17 22/04/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.9698 | $17,297,471 | 12:57:15 22/04/2026 |
| 48 |  ASTX |
SUI/USDT | $0.9679 | $17,148,365 | 13:00:16 22/04/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.9703 | $15,212,441 | 12:57:18 22/04/2026 |
| 50 | BTCC |
SUI/USDT | $0.9713 | $15,075,580 | 12:57:08 22/04/2026 |
| 51 |  4E |
SUI/USDT | $0.9683 | $14,979,855 | 13:00:08 22/04/2026 |
| 52 |  CoinUp.io |
SUI/USDT | $0.9702 | $14,901,223 | 12:57:12 22/04/2026 |
| 53 | Binance |
SUI/USDC | $0.9700 | $14,809,630 | 12:54:16 22/04/2026 |
| 54 |  BitMart |
SUI/USDT | $0.9709 | $13,770,947 | 12:57:16 22/04/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.9677 | $13,711,293 | 13:00:17 22/04/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.9700 | $13,691,569 | 12:57:16 22/04/2026 |
| 57 |  Coinbase Exchange |
SUI/USD | $0.9711 | $13,576,066 | 12:56:29 22/04/2026 |
| 58 |  UZX |
SUI/USDT | $0.9699 | $13,570,182 | 12:57:15 22/04/2026 |
| 59 | Binance |
SUI/USDC | $0.9705 | $13,422,396 | 12:56:54 22/04/2026 |
| 60 |  NovaEx |
SUI/USDT | $0.9680 | $12,920,477 | 13:00:16 22/04/2026 |
| 61 | BitMart |
SUI/USDT | $0.9704 | $12,444,278 | 12:57:08 22/04/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.9722 | $12,417,409 | 12:45:15 22/04/2026 |
| 63 | ASTX |
SUI/USDT | $0.9683 | $12,071,149 | 13:00:11 22/04/2026 |
| 64 |  BitxEX |
SUI/USDT | $0.9684 | $12,001,167 | 13:00:11 22/04/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.9678 | $11,813,920 | 13:00:24 22/04/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.9707 | $10,963,255 | 12:54:08 22/04/2026 |
| 67 | CoinP |
SUI/USDT | $0.9684 | $10,888,576 | 13:00:10 22/04/2026 |
| 68 |  OKX |
SUI/USDT | $0.9710 | $10,833,549 | 12:56:24 22/04/2026 |
| 69 | AscendEX |
SUI/USDT | $0.9704 | $10,731,663 | 12:54:15 22/04/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.9755 | $10,712,774 | 12:36:12 22/04/2026 |
| 71 | LBank |
SUI/USDT | $0.9705 | $10,634,932 | 12:57:12 22/04/2026 |
| 72 | Gate |
SUI/USDT | $0.9713 | $10,558,235 | 12:56:24 22/04/2026 |
| 73 |  GroveX |
SUI/USDT | $0.9721 | $10,304,474 | 13:00:08 22/04/2026 |
| 74 |  Hibt |
SUI/USDT | $0.9703 | $10,059,847 | 12:57:08 22/04/2026 |
| 75 | CoinW |
SUI/USDT | $0.9704 | $9,729,239 | 12:57:11 22/04/2026 |
| 76 | Ourbit |
SUI/USDT | $0.9705 | $9,315,789 | 12:57:11 22/04/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9724 | $9,013,007 | 12:54:07 22/04/2026 |
| 78 |  CEEX exchange |
SUI/USDT | $0.9688 | $8,974,077 | 13:00:08 22/04/2026 |
| 79 |  HTX |
SUI/USDT | $0.9685 | $8,880,815 | 12:59:54 22/04/2026 |
| 80 |  DeepBook Protocol |
SUI/USDC | $0.9705 | $8,679,257 | 12:57:07 22/04/2026 |
| 81 | BVOX |
SUI/USDT | $0.9703 | $8,376,434 | 12:57:12 22/04/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.9699 | $7,982,163 | 12:57:21 22/04/2026 |
| 83 |  XT.COM |
SUI/USDT | $0.9703 | $7,796,228 | 12:57:13 22/04/2026 |
| 84 |  Millionero |
SUI/USDT | $0.9685 | $7,790,818 | 13:00:11 22/04/2026 |
| 85 | CrypFine |
SUI/USDT | $0.9703 | $7,779,328 | 12:57:18 22/04/2026 |
| 86 | Bybit |
SUI/USDT | $0.9707 | $7,530,482 | 12:54:09 22/04/2026 |
| 87 |  EagleX |
SUI/USDT | $0.9678 | $7,495,440 | 13:00:15 22/04/2026 |
| 88 | HTX |
SUI/USDT | $0.9701 | $7,484,315 | 12:57:24 22/04/2026 |
| 89 | WhiteBIT |
SUI/USDT | $0.9707 | $7,322,906 | 12:54:07 22/04/2026 |
| 90 | KuCoin |
SUI/USDT | $0.9712 | $6,930,286 | 12:55:23 22/04/2026 |
| 91 |  ApeX Omni |
SUI/USDT | $0.9671 | $6,915,736 | 13:03:17 22/04/2026 |
| 92 |  EasiCoin |
SUI/USDT | $0.9679 | $6,807,841 | 13:00:15 22/04/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.9700 | $6,787,410 | 12:57:15 22/04/2026 |
| 94 |  Hyperliquid |
SUI/USD | $0.9697 | $6,562,828 | 12:57:26 22/04/2026 |
| 95 | YUBIT |
SUI/USDT | $0.9701 | $6,297,340 | 12:57:07 22/04/2026 |
| 96 | EagleX |
SUI/USDT | $0.9683 | $6,115,367 | 13:00:10 22/04/2026 |
| 97 | Bitget |
SUI/USDT | $0.9705 | $6,068,322 | 12:54:08 22/04/2026 |
| 98 | Hotcoin |
SUI/USDT | $0.9704 | $5,983,167 | 12:57:05 22/04/2026 |
| 99 |  Turbos Finance |
SUI/USDC | $0.9686 | $5,917,838 | 12:59:51 22/04/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.9680 | $5,681,280 | 13:00:16 22/04/2026 |
| 101 | Tapbit |
SUI/USDT | $0.9702 | $5,567,743 | 12:57:12 22/04/2026 |
| 102 | BitradeX |
SUI/USDT | $0.9703 | $5,548,161 | 12:57:18 22/04/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9705 | $5,532,710 | 13:00:07 22/04/2026 |
| 104 |  Extended |
SUI/USD | $0.9689 | $5,239,100 | 13:03:16 22/04/2026 |
| 105 |  Upbit |
SUI/KRW | $0.9703 | $5,014,683 | 12:56:24 22/04/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.9702 | $4,927,453 | 12:57:09 22/04/2026 |
| 107 | Websea |
SUI/USDT | $0.9705 | $4,901,862 | 12:57:09 22/04/2026 |
| 108 | YEX |
SUI/USDT | $0.9682 | $4,890,338 | 13:00:08 22/04/2026 |
| 109 |  KCEX |
SUI/USDT | $0.9701 | $4,812,833 | 12:57:15 22/04/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.9696 | $4,768,945 | 12:57:11 22/04/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9680 | $4,746,555 | 13:00:16 22/04/2026 |
| 112 |  Kraken |
SUI/USD | $0.9691 | $4,703,695 | 12:59:24 22/04/2026 |
| 113 |  Coinbase International Exchange |
SUI/USDC | $0.9691 | $4,421,921 | 13:00:15 22/04/2026 |
| 114 |  VOOX Exchange |
SUI/USDT | $0.9702 | $4,258,557 | 12:57:18 22/04/2026 |
| 115 | Toobit |
SUI/USDC | $0.9700 | $4,219,814 | 12:57:16 22/04/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.9708 | $4,208,176 | 12:54:07 22/04/2026 |
| 117 |  WEEX |
SUI/USDT | $0.9703 | $4,113,746 | 12:57:12 22/04/2026 |
| 118 |  BloFin |
SUI/USDT | $0.9696 | $3,808,030 | 12:57:16 22/04/2026 |
| 119 | Binance |
SUI/USD | $0.9706 | $3,791,762 | 12:54:51 22/04/2026 |
| 120 | Millionero |
SUI/USDT | $0.9677 | $3,674,421 | 13:00:15 22/04/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.9683 | $3,362,850 | 13:00:09 22/04/2026 |
| 122 |  MGBX |
SUI/USDT | $0.9676 | $3,218,890 | 13:00:16 22/04/2026 |
| 123 |  AllinX |
SUI/USDT | $0.9687 | $3,186,026 | 13:00:08 22/04/2026 |
| 124 | MEXC |
SUI/USDT | $0.9700 | $3,043,232 | 12:57:11 22/04/2026 |
| 125 |  XXKK |
SUI/USDT | $0.9682 | $3,042,225 | 13:00:07 22/04/2026 |
| 126 | Bitunix |
SUI/USDT | $0.9702 | $2,969,936 | 12:57:08 22/04/2026 |
| 127 | NovaEx |
SUI/USD | $0.9680 | $2,843,249 | 13:00:16 22/04/2026 |
| 128 |  EdgeX |
SUI/USD | $0.9674 | $2,761,388 | 13:03:15 22/04/2026 |
| 129 | XT.COM |
SUI/USDC | $0.9702 | $2,685,886 | 12:57:13 22/04/2026 |
| 130 |  Bluefin |
SUI/USDC | $0.9687 | $2,666,718 | 12:59:51 22/04/2026 |
| 131 | Toobit |
SUI/USDT | $0.9703 | $2,640,258 | 12:57:10 22/04/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.9679 | $2,586,782 | 13:00:19 22/04/2026 |
| 133 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 134 |  Cetus |
USDC/SUI | $1.00 | $2,546,074 | 12:59:51 22/04/2026 |
| 135 |  Bithumb |
SUI/KRW | $0.9697 | $2,482,948 | 12:59:54 22/04/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.9713 | $2,460,736 | 12:57:10 22/04/2026 |
| 137 | Cetus |
USDC/SUI | $1.00 | $2,419,290 | 12:59:51 22/04/2026 |
| 138 | BlockFin |
SUI/USDT | $0.9686 | $2,394,740 | 13:00:07 22/04/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.9704 | $2,326,923 | 12:57:09 22/04/2026 |
| 140 |  Pionex |
SUI/USDT | $0.9703 | $2,231,896 | 12:57:09 22/04/2026 |
| 141 | Phemex |
SUI/USD | $0.9698 | $2,023,621 | 12:57:16 22/04/2026 |
| 142 |  EVEDEX |
SUI/USD | $0.9674 | $2,013,752 | 13:03:15 22/04/2026 |
| 143 |  Picol |
SUI/USDT | $0.9683 | $1,971,564 | 13:00:08 22/04/2026 |
| 144 | Koinbay |
SUI/USDC | $0.9704 | $1,960,910 | 12:57:09 22/04/2026 |
| 145 |  Backpack Exchange |
SUI/USDC | $0.9710 | $1,936,645 | 12:57:16 22/04/2026 |
| 146 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 147 | KCEX |
SUI/USDC | $0.9699 | $1,808,261 | 12:57:15 22/04/2026 |
| 148 | B2Z Exchange |
SUI/USD | $0.9682 | $1,752,573 | 13:00:12 22/04/2026 |
| 149 | BITmarkets |
SUI/USD | $0.9682 | $1,752,544 | 13:00:11 22/04/2026 |
| 150 |  BingX |
SUI/USDT | $0.9703 | $1,735,799 | 12:57:07 22/04/2026 |
| 151 | Koinbay |
SUI/USDT | $0.9705 | $1,725,365 | 12:57:09 22/04/2026 |
| 152 | BTSE |
SUI/USDT | $0.9704 | $1,683,279 | 12:57:07 22/04/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $0.9702 | $1,682,496 | 12:57:10 22/04/2026 |
| 154 | CZR Exchange |
SUI/USDT | $0.9687 | $1,643,137 | 13:00:12 22/04/2026 |
| 155 | BITmarkets |
SUI/USDT | $0.9682 | $1,631,100 | 13:00:11 22/04/2026 |
| 156 | B2Z Exchange |
SUI/USDT | $0.9682 | $1,631,072 | 13:00:12 22/04/2026 |
| 157 | Phemex |
SUI/USDT | $0.9702 | $1,610,088 | 12:57:08 22/04/2026 |
| 158 | YEX |
SUI/USD | $0.9679 | $1,572,522 | 13:00:17 22/04/2026 |
| 159 | Hotcoin |
SUI/USD | $0.9700 | $1,556,049 | 12:57:20 22/04/2026 |
| 160 | BlockFin |
SUI/USDC | $0.9694 | $1,512,303 | 13:00:07 22/04/2026 |
| 161 |  BitMEX |
SUI/USDT | $0.9709 | $1,497,189 | 12:57:16 22/04/2026 |
| 162 |  BitKan |
SUI/USDT | $0.9688 | $1,496,543 | 13:00:10 22/04/2026 |
| 163 |  Bit2Me |
SUI/USDC | $0.9703 | $1,477,663 | 12:57:08 22/04/2026 |
| 164 |  AlphaX |
SUI/USDT | $0.9678 | $1,405,009 | 13:00:15 22/04/2026 |
| 165 | BloFin |
SUI/USDT | $0.9705 | $1,392,574 | 12:57:11 22/04/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.9686 | $1,373,570 | 13:00:10 22/04/2026 |
| 167 | WhiteBIT |
SUI/USDC | $0.9711 | $1,344,406 | 12:54:07 22/04/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.9708 | $1,322,292 | 12:54:07 22/04/2026 |
| 169 | Gate |
SUI/USDC | $0.9712 | $1,288,517 | 12:56:54 22/04/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.9707 | $1,195,057 | 12:54:15 22/04/2026 |
| 171 | Bybit |
SUI/USDC | $0.9706 | $1,167,099 | 12:54:09 22/04/2026 |
| 172 | MEXC |
SUI/USDC | $0.9700 | $1,119,436 | 12:57:16 22/04/2026 |
| 173 |  Momentum |
SUI/USDC | $0.9685 | $1,104,277 | 12:59:51 22/04/2026 |
| 174 | Bybit |
SUI/MNT | $0.9755 | $1,098,673 | 12:54:09 22/04/2026 |
| 175 | Pionex |
SUI/USDT | $0.9701 | $1,017,523 | 12:57:17 22/04/2026 |
| 176 |  ZKE |
SUI/USDT | $0.9688 | $1,008,546 | 13:00:09 22/04/2026 |
| 177 | Kraken |
SUI/EUR | $0.9705 | $996,770 | 12:59:54 22/04/2026 |
| 178 | Bit2Me |
SUI/EUR | $0.9709 | $960,231 | 12:57:08 22/04/2026 |
| 179 | BloFin |
SUI/USDC | $0.9705 | $904,378 | 12:57:11 22/04/2026 |
| 180 | AstralX |
SUI/USDT | $0.9677 | $899,156 | 13:00:15 22/04/2026 |
| 181 |  LeveX |
SUI/USDT | $0.9679 | $896,989 | 13:00:15 22/04/2026 |
| 182 | Hibt |
SUI/USDC | $0.9698 | $885,852 | 12:57:08 22/04/2026 |
| 183 |  SunX |
SUI/USDT | $0.9692 | $859,049 | 13:03:17 22/04/2026 |
| 184 |  Bitrue |
SUI/XRP | $0.9702 | $825,782 | 12:57:07 22/04/2026 |
| 185 | Phemex |
SUI/USDC | $0.9700 | $801,408 | 12:57:16 22/04/2026 |
| 186 | KCEX |
SUI/USDC | $0.9705 | $779,041 | 12:57:12 22/04/2026 |
| 187 |  PointPay |
SUI/USDT | $0.9705 | $749,300 | 12:57:07 22/04/2026 |
| 188 | YEX |
SUI/USDC | $0.9679 | $740,907 | 13:00:17 22/04/2026 |
| 189 | Binance |
SUI/JPY | $0.9719 | $734,669 | 12:56:54 22/04/2026 |
| 190 | Bybit |
SUI/USD | $0.9701 | $713,332 | 12:54:16 22/04/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.9691 | $707,402 | 13:00:10 22/04/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9693 | $680,182 | 12:57:17 22/04/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.9670 | $673,818 | 13:03:16 22/04/2026 |
| 194 |  Bitstamp by Robinhood |
SUI/USD | $0.9696 | $664,973 | 12:59:23 22/04/2026 |
| 195 |  CoinEx |
SUI/USDT | $0.9692 | $649,306 | 12:59:23 22/04/2026 |
| 196 | Backpack Exchange |
SUI/USDC | $0.9716 | $606,016 | 12:57:07 22/04/2026 |
| 197 | 4E |
SUI/USDT | $0.9678 | $585,500 | 13:00:15 22/04/2026 |
| 198 | Bitrue |
SUI/USDT | $0.9702 | $565,457 | 12:57:07 22/04/2026 |
| 199 | Pionex |
SUI/BTC | $0.9698 | $548,296 | 12:57:17 22/04/2026 |
| 200 | KCEX |
SUI/USDT | $0.9705 | $531,966 | 12:57:12 22/04/2026 |
| 201 | Binance |
SUI/TRY | $0.9690 | $525,495 | 12:56:54 22/04/2026 |
| 202 | Cetus |
WAL/SUI | $0.07361 | $521,975 | 12:59:19 22/04/2026 |
| 203 | Binance |
SUI/USD1 | $0.9707 | $510,638 | 12:56:54 22/04/2026 |
| 204 | Bitbaby |
SUI/USDC | $0.9706 | $508,848 | 12:54:15 22/04/2026 |
| 205 | BingX |
SUI/USDC | $0.9702 | $496,660 | 12:57:07 22/04/2026 |
| 206 |  BitDelta |
SUI/USDT | $0.9685 | $482,901 | 13:00:11 22/04/2026 |
| 207 | Bluefin |
DEEP/SUI | $0.03124 | $473,619 | 12:53:15 22/04/2026 |
| 208 |  Bitcoiva |
SUI/USDT | $0.9704 | $457,065 | 13:00:12 22/04/2026 |
| 209 | Cetus |
CETUS/SUI | $0.02837 | $449,959 | 12:59:47 22/04/2026 |
| 210 |  Crypto.com Exchange |
SUI/USD | $0.9710 | $448,060 | 12:57:08 22/04/2026 |
| 211 |  CoinTR |
SUI/USDT | $0.9681 | $430,865 | 13:00:07 22/04/2026 |
| 212 | Millionero |
SUI/USDC | $0.9700 | $430,147 | 13:00:11 22/04/2026 |
| 213 |  Dex-Trade |
SUI/USDT | $0.9708 | $426,875 | 12:54:08 22/04/2026 |
| 214 |  Lighter |
SUI/USDC | $0.9700 | $408,544 | 12:57:15 22/04/2026 |
| 215 |  Tebbit |
SUI/USDT | $0.9679 | $402,662 | 13:00:16 22/04/2026 |
| 216 | Binance |
SUI/BTC | $0.9706 | $384,283 | 12:56:42 22/04/2026 |
| 217 | Cetus |
DEEP/SUI | $0.03113 | $380,423 | 12:59:23 22/04/2026 |
| 218 | WhiteBIT |
SUI/EUR | $0.9708 | $374,136 | 12:54:07 22/04/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.9703 | $373,722 | 12:57:07 22/04/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.9704 | $373,101 | 12:57:07 22/04/2026 |
| 221 | Cofinex |
SUI/USDC | $0.9692 | $363,621 | 13:00:17 22/04/2026 |
| 222 | Bitrue |
SUI/USDC | $0.9704 | $362,884 | 12:57:07 22/04/2026 |
| 223 | Bitunix |
SUI/USD | $0.9699 | $357,759 | 12:57:15 22/04/2026 |
| 224 |  Coincall |
SUI/USD | $0.9676 | $345,924 | 13:03:15 22/04/2026 |
| 225 |  Paribu |
SUI/TRY | $0.9679 | $312,011 | 12:57:27 22/04/2026 |
| 226 | LeveX |
SUI/USDT | $0.9684 | $298,035 | 13:00:10 22/04/2026 |
| 227 |  Binance TR |
SUI/TRY | $0.9688 | $297,297 | 12:57:13 22/04/2026 |
| 228 |  EXMO.ME |
SUI/USDT | $0.9682 | $290,356 | 13:00:07 22/04/2026 |
| 229 |  EXMO |
SUI/USDT | $0.9700 | $289,175 | 12:54:07 22/04/2026 |
| 230 | MEXC |
SUI/USD | $0.9700 | $261,497 | 12:57:16 22/04/2026 |
| 231 | Cofinex |
SUI/USD | $0.9688 | $258,364 | 13:00:17 22/04/2026 |
| 232 | Binance |
SUI/EUR | $0.9713 | $251,788 | 12:56:54 22/04/2026 |
| 233 | Binance |
SUI/FDUSD | $0.9716 | $247,606 | 12:56:42 22/04/2026 |
| 234 | CoinTR |
SUI/TRY | $0.9670 | $246,985 | 13:00:07 22/04/2026 |
| 235 | Cetus |
DEEP/SUI | $0.03126 | $239,983 | 12:44:27 22/04/2026 |
| 236 | PointPay |
SUI/USDC | $0.9720 | $231,017 | 12:57:07 22/04/2026 |
| 237 | XT.COM |
SUI/USD1 | $0.9707 | $229,741 | 12:57:13 22/04/2026 |
| 238 |  Bitfinex |
SUI/USDT | $0.9727 | $229,040 | 12:57:16 22/04/2026 |
| 239 |  Pacifica |
SUI/USD | $0.9672 | $222,077 | 13:03:15 22/04/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9683 | $219,290 | 13:00:16 22/04/2026 |
| 241 | Bluefin |
WAL/SUI | $0.07361 | $215,395 | 12:58:18 22/04/2026 |
| 242 | Bitfinex |
SUI/USD | $0.9711 | $214,942 | 12:59:54 22/04/2026 |
| 243 | BYDFi |
SUI/USDT | $0.9699 | $212,346 | 12:57:11 22/04/2026 |
| 244 |  BigONE |
SUI/USDT | $0.9730 | $199,085 | 12:54:08 22/04/2026 |
| 245 |  Bitazza |
SUI/USDT | $0.9682 | $197,161 | 13:00:11 22/04/2026 |
| 246 | Crypto.com Exchange |
SUI/USDT | $0.9727 | $194,793 | 12:57:08 22/04/2026 |
| 247 | Hyperliquid |
hyna:SUI/USD | $0.9701 | $188,502 | 12:57:26 22/04/2026 |
| 248 |  Aster |
SUI/USDT | $0.9722 | $187,106 | 12:54:15 22/04/2026 |
| 249 | Crypto.com Exchange |
SUI/USD | $0.9762 | $183,838 | 12:27:17 22/04/2026 |
| 250 | Momentum |
WAL/SUI | $0.07363 | $183,783 | 12:58:18 22/04/2026 |
| 251 | OKX |
SUI/USD | $0.9717 | $163,665 | 12:56:53 22/04/2026 |
| 252 |  PrimeXBT |
SUI/USDT | $0.9677 | $158,547 | 13:00:16 22/04/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9694 | $148,965 | 13:00:12 22/04/2026 |
| 254 | Bluefin |
XAUM/SUI | $4,705.62 | $148,499 | 12:59:50 22/04/2026 |
| 255 | Gate |
SUI/USD1 | $0.9709 | $145,791 | 12:56:24 22/04/2026 |
| 256 | BYDFi |
SUI/USDC | $0.9683 | $142,616 | 13:00:16 22/04/2026 |
| 257 | BITmarkets |
SUI/USDC | $0.9687 | $137,220 | 13:00:11 22/04/2026 |
| 258 | B2Z Exchange |
SUI/USDC | $0.9687 | $137,218 | 13:00:12 22/04/2026 |
| 259 |  Coinone |
SUI/KRW | $0.9716 | $135,941 | 12:54:53 22/04/2026 |
| 260 | EXMO.ME |
SUI/USDC | $0.9678 | $132,583 | 13:00:07 22/04/2026 |
| 261 | EXMO |
SUI/USDC | $0.9699 | $132,525 | 12:54:07 22/04/2026 |
| 262 | Bitget |
SUI/USDC | $0.9713 | $132,154 | 12:54:08 22/04/2026 |
| 263 | DeepBook Protocol |
SUI/USDSUI | $0.9705 | $129,867 | 12:57:07 22/04/2026 |
| 264 | Cetus |
BUCK/SUI | $1.0000 | $129,061 | 12:59:23 22/04/2026 |
| 265 | BitMEX |
SUI/USD | $0.9734 | $125,422 | 12:57:16 22/04/2026 |
| 266 |  Bullish |
SUI/USDC | $0.9708 | $114,585 | 13:00:08 22/04/2026 |
| 267 |  Ulink |
SUI/USDT | $1.97 | $106,747 | 13:00:18 22/04/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $0.9703 | $106,711 | 12:54:53 22/04/2026 |
| 269 | MEXC |
SUI/USD1 | $0.9698 | $105,610 | 12:57:16 22/04/2026 |
| 270 | Cofinex |
SUI/USDT | $0.9684 | $104,926 | 13:00:11 22/04/2026 |
| 271 | Bitunix |
SUI/USDC | $0.9703 | $104,380 | 12:57:15 22/04/2026 |
| 272 |  BitStorage |
SUI/USDT | $0.9685 | $99,648.69 | 13:00:16 22/04/2026 |
| 273 |  Coins.ph |
SUI/PHP | $0.9701 | $96,613.88 | 13:00:07 22/04/2026 |
| 274 | LeveX |
SUI/USDC | $0.9680 | $94,283.52 | 13:00:15 22/04/2026 |
| 275 | DeepBook Protocol |
DEEP/SUI | $0.03117 | $92,030.48 | 12:57:07 22/04/2026 |
| 276 | Turbos Finance |
NS/SUI | $0.01888 | $86,766.89 | 12:59:50 22/04/2026 |
| 277 |  Bitbank |
SUI/JPY | $0.9732 | $85,468.62 | 12:57:08 22/04/2026 |
| 278 | MEXC |
SUI/USDC | $0.9696 | $85,320.07 | 12:57:11 22/04/2026 |
| 279 | Cetus |
WAL/SUI | $0.07361 | $81,480.68 | 12:58:18 22/04/2026 |
| 280 | Bitfinex |
SUI/USDT | $0.9701 | $76,007.41 | 12:59:54 22/04/2026 |
| 281 | Kraken |
SUI/GBP | $0.9737 | $72,810.51 | 12:59:24 22/04/2026 |
| 282 | Bitget |
SUI/EUR | $0.9736 | $71,212.99 | 12:54:08 22/04/2026 |
| 283 | Cetus |
HASUI/SUI | $1.04 | $71,198.85 | 12:58:32 22/04/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9705 | $69,944.93 | 12:57:07 22/04/2026 |
| 285 |  ICRYPEX |
SUI/USDT | $0.9708 | $69,225.19 | 13:00:11 22/04/2026 |
| 286 | KTX |
SUI/USDT | $0.9686 | $67,148.13 | 13:00:12 22/04/2026 |
| 287 | MEXC |
SUI/EUR | $0.9702 | $63,110.25 | 12:57:11 22/04/2026 |
| 288 | DeepBook Protocol |
WAL/SUI | $0.07360 | $61,293.31 | 12:57:07 22/04/2026 |
| 289 |  OKJ |
SUI/JPY | $0.9744 | $60,728.47 | 12:57:12 22/04/2026 |
| 290 | SunX |
SUI/USDT | $0.9679 | $59,747.55 | 13:00:18 22/04/2026 |
| 291 | Cofinex |
SUI/EUR | $0.9735 | $59,101.23 | 13:00:11 22/04/2026 |
| 292 | MEXC |
SUI/USD1 | $0.9696 | $57,136.89 | 12:57:11 22/04/2026 |
| 293 |  Meteora DLMM |
USDC/SUI | $0.9975 | $54,153.45 | 12:53:27 22/04/2026 |
| 294 | MEXC |
SUI/USDE | $0.9709 | $54,088.16 | 12:57:11 22/04/2026 |
| 295 | KuCoin |
SUI/USDC | $0.9706 | $51,516.42 | 12:55:23 22/04/2026 |
| 296 | Cofinex |
SUI/USDC | $0.9690 | $51,173.61 | 13:00:11 22/04/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $0.9671 | $47,183.20 | 13:03:17 22/04/2026 |
| 298 |  Bitkub |
SUI/THB | $0.9720 | $44,098.51 | 12:54:08 22/04/2026 |
| 299 | LeveX |
SUI/USDC | $0.9684 | $40,854.35 | 13:00:10 22/04/2026 |
| 300 | BYDFi |
SUI/USD | $0.9681 | $38,282.98 | 13:00:16 22/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 22/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,041,749,698 với tỷ giá $0.9684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.