Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,185,209,679,794 Khối lượng (24h): $55,659,748,827 Thị phần: BTC: 58.0%, ETH: 9.8%
Sui (SUI)Sui SUI
Xếp hạng #25 10:49:00 06/07/2026
Giá Sui (SUI)
$0.7479 0.86%
0.00001184 BTC 19,759 VND
Thấp: $0.7379 Cao: $0.7635

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7525 $941,223,381 10:00:09 06/07/2026
2 FameEX FameEX SUI/USDT $0.7512 $224,836,417 09:57:20 06/07/2026
3 Koinbay Koinbay SUI/USDT $4.38 $126,450,067 09:54:15 06/07/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7524 $120,698,508 10:00:16 06/07/2026
5 COINSPACE COINSPACE SUI/USDT $0.7527 $106,507,828 10:00:11 06/07/2026
6 Pionex Pionex SUI/BTC $0.7517 $93,696,504 09:57:16 06/07/2026
7 MEXC MEXC SUI/USDT $0.7515 $91,963,730 09:57:16 06/07/2026
8 Binance Binance SUI/USDT $0.7518 $79,971,248 09:54:17 06/07/2026
9 OrangeX OrangeX SUI/USDT $0.7521 $62,458,106 09:45:15 06/07/2026
10 Ju.com Ju.com SUI/USDT $0.7524 $56,327,478 10:00:19 06/07/2026
11 Ourbit Ourbit SUI/USDT $0.7514 $50,996,205 09:57:16 06/07/2026
12 B2Z Exchange B2Z Exchange SUI/USD $0.7527 $50,214,012 10:00:15 06/07/2026
13 BTSE BTSE SUI/USDT $0.7517 $50,136,827 09:54:15 06/07/2026
14 Tapbit Tapbit SUI/USDT $0.7514 $49,135,763 09:57:15 06/07/2026
15 Ekbit Ekbit SUI/USDT $0.7525 $48,842,510 10:00:54 06/07/2026
16 BITmarkets BITmarkets SUI/USDT $0.7525 $47,744,090 10:00:15 06/07/2026
17 CoinW CoinW SUI/USDT $0.7509 $41,069,568 09:57:18 06/07/2026
18 WhiteBIT WhiteBIT SUI/USDT $0.7504 $39,801,203 09:57:15 06/07/2026
19 BVOX BVOX SUI/USDT $0.7513 $36,912,742 09:57:15 06/07/2026
20 Biconomy.com Biconomy.com SUI/USDT $0.7513 $36,304,027 09:57:15 06/07/2026
21 BTCC BTCC SUI/USDT $0.7522 $32,020,849 09:57:16 06/07/2026
22 Batonex Batonex SUI/USDT $0.7525 $31,493,232 10:00:15 06/07/2026
23 AscendEX AscendEX SUI/USDT $0.7571 $30,977,344 09:57:10 06/07/2026
24 Echobit Echobit SUI/USDT $0.7514 $27,712,039 09:57:16 06/07/2026
25 Bybit Bybit SUI/USDT $0.7517 $27,545,081 09:54:16 06/07/2026
26 KTX KTX SUI/USDT $0.7513 $25,672,190 10:00:15 06/07/2026
27 BiKing BiKing SUI/USDT $0.7525 $23,799,513 10:00:16 06/07/2026
28 CoinP CoinP SUI/USDT $0.7522 $21,462,388 10:00:21 06/07/2026
29 Aivora Exchange Aivora Exchange SUI/USDT $0.7524 $20,499,069 10:00:17 06/07/2026
30 IBIT Global IBIT Global SUI/USDT $0.7524 $20,052,058 10:00:17 06/07/2026
31 MSX MSX SUI/USD $0.7526 $19,430,344 10:03:52 06/07/2026
32 Cofinex Cofinex SUI/USDT $0.7522 $17,256,088 10:00:17 06/07/2026
33 Bitget Bitget SUI/USDT $0.7516 $17,251,914 09:54:16 06/07/2026
34 LBank LBank SUI/USDT $0.7514 $15,645,169 09:57:17 06/07/2026
35 Toobit Toobit SUI/USDT $0.7514 $14,752,360 09:57:15 06/07/2026
36 AstralX AstralX SUI/USDT $0.7526 $14,259,777 10:00:17 06/07/2026
37 Phemex Phemex SUI/USDT $0.7514 $14,078,820 09:57:16 06/07/2026
38 Hibt Hibt SUI/USDT $0.7514 $13,912,434 09:57:18 06/07/2026
39 Bitunix Bitunix SUI/USDT $0.7520 $13,587,633 09:45:17 06/07/2026
40 Binance Binance SUI/USDT $0.7515 $13,411,305 09:56:42 06/07/2026
41 Bitbase Bitbase SUI/USDT $0.7514 $12,462,614 09:57:18 06/07/2026
42 Websea Websea SUI/USDT $0.7512 $12,277,627 09:57:17 06/07/2026
43 CrypFine CrypFine SUI/USDT $0.7515 $11,820,573 09:57:15 06/07/2026
44 BlockFin BlockFin SUI/USDT $0.7512 $11,578,378 09:57:15 06/07/2026
45 CoinUp.io CoinUp.io SUI/USDT $0.7515 $11,314,927 09:57:07 06/07/2026
46 Coinlocally Coinlocally SUI/USDT $0.7525 $11,311,988 10:00:17 06/07/2026
47 YEX YEX SUI/USDT $0.7524 $11,019,069 10:00:16 06/07/2026
48 AscendEX AscendEX SUI/USDT $0.7514 $10,703,995 09:57:15 06/07/2026
49 Gate Gate SUI/USDT $0.7512 $10,701,510 09:57:19 06/07/2026
50 BloFin BloFin SUI/USDT $0.7527 $10,678,878 10:00:17 06/07/2026
51 Grvt Grvt SUI/USDT $0.7543 $10,513,080 08:51:24 06/07/2026
52 BingX BingX SUI/USDT $0.7513 $10,324,951 09:57:19 06/07/2026
53 CEEX exchange CEEX exchange SUI/USDT $0.7528 $10,270,514 10:00:10 06/07/2026
54 UZX UZX SUI/USDT $0.7512 $10,200,928 09:57:16 06/07/2026
55 CZR Exchange CZR Exchange SUI/USDT $0.7524 $9,951,676 10:00:17 06/07/2026
56 Zoomex Zoomex SUI/USDT $0.7514 $9,912,039 09:57:15 06/07/2026
57 idax exchange idax exchange SUI/USDT $0.7524 $9,529,883 10:00:18 06/07/2026
58 Blockfinex Blockfinex SUI/USDT $0.7525 $9,529,846 10:00:16 06/07/2026
59 WHXEX WHXEX SUI/USDT $0.7524 $9,529,833 10:00:16 06/07/2026
60 OrangeX OrangeX SUI/USDT $0.7523 $8,784,404 09:45:10 06/07/2026
61 Hotcoin Hotcoin SUI/USDT $0.7514 $8,650,034 09:57:25 06/07/2026
62 Kraken Kraken SUI/USD $0.7521 $8,372,989 09:59:23 06/07/2026
63 XT.COM XT.COM SUI/USDT $0.7515 $8,178,567 09:57:41 06/07/2026
64 BitGW Exchange BitGW Exchange SUI/USDT $0.7525 $7,905,295 10:00:10 06/07/2026
65 WOO X Pro WOO X Pro SUI/USDT $0.7524 $7,673,377 10:00:16 06/07/2026
66 Hyperliquid Hyperliquid SUI/USD $0.7522 $7,552,622 09:57:26 06/07/2026
67 Gems Trade Gems Trade SUI/USDT $0.7514 $7,541,483 09:57:09 06/07/2026
68 OKX OKX SUI/USDT $0.7515 $7,540,839 09:56:24 06/07/2026
69 KuCoin KuCoin SUI/USDT $0.7517 $7,475,165 09:57:19 06/07/2026
70 KCEX KCEX SUI/USDT $0.7514 $7,166,839 09:57:15 06/07/2026
71 BTCC BTCC SUI/USDT $0.7518 $6,709,297 09:57:09 06/07/2026
72 4E 4E SUI/USDT $0.7528 $6,634,293 10:00:10 06/07/2026
73 EagleX EagleX SUI/USDT $0.7346 $6,501,438 07:00:19 03/07/2026
74 CoinP CoinP SUI/USDT $0.7526 $6,416,804 10:00:12 06/07/2026
75 Poloniex Poloniex SUI/USDT $0.7533 $6,163,359 09:59:53 06/07/2026
76 Binance Binance SUI/USDC $0.7517 $5,986,203 09:54:17 06/07/2026
77 Gate Gate SUI/USDT $0.7518 $5,814,294 09:56:24 06/07/2026
78 BitradeX BitradeX SUI/USDT $0.7515 $5,716,246 09:57:15 06/07/2026
79 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7516 $5,288,541 09:57:12 06/07/2026
80 WhiteBIT WhiteBIT SUI/USDT $0.7515 $5,256,852 09:57:07 06/07/2026
81 HTX HTX SUI/USDT $0.7534 $5,213,221 09:59:54 06/07/2026
82 CRMClick CRMClick SUI/USDT $0.7534 $5,209,880 10:00:09 06/07/2026
83 ASTX ASTX SUI/USDT $0.7525 $5,161,123 10:00:15 06/07/2026
84 CrypFine CrypFine SUI/USDT $0.7515 $4,949,120 09:57:07 06/07/2026
85 BVOX BVOX SUI/USDT $0.7515 $4,949,034 09:57:12 06/07/2026
86 EasiCoin EasiCoin SUI/USDT $0.7523 $4,848,761 10:00:16 06/07/2026
87 EagleX EagleX SUI/USDT $0.7335 $4,490,778 03:57:08 03/07/2026
88 YUBIT YUBIT SUI/USDT $0.7513 $4,479,955 09:57:15 06/07/2026
89 Bitbaby Bitbaby SUI/USDT $0.7518 $4,422,250 09:54:15 06/07/2026
90 BitxEX BitxEX SUI/USDT $0.7526 $4,317,981 10:00:09 06/07/2026
91 Toobit Toobit SUI/USDT $0.7513 $4,285,866 09:57:07 06/07/2026
92 Ourbit Ourbit SUI/USDT $0.7519 $4,283,114 09:54:07 06/07/2026
93 Coinbase Exchange Coinbase Exchange SUI/USD $0.7511 $4,122,461 09:56:59 06/07/2026
94 Hotcoin Hotcoin SUI/USDT $0.7517 $3,992,523 09:59:57 06/07/2026
95 XT.COM XT.COM SUI/USDT $0.7515 $3,485,821 09:57:08 06/07/2026
96 WEEX WEEX SUI/USDT $0.7515 $3,312,291 09:57:11 06/07/2026
97 KuCoin KuCoin SUI/USDT $0.7519 $3,269,989 09:56:23 06/07/2026
98 LBank LBank SUI/USDT $0.7514 $3,231,364 09:57:11 06/07/2026
99 BitMart BitMart SUI/USDT $0.7516 $3,204,082 09:57:10 06/07/2026
100 Biconomy.com Biconomy.com SUI/USDT $0.7515 $3,182,636 09:57:12 06/07/2026
101 GroveX GroveX SUI/USDT $0.7520 $3,159,380 10:00:08 06/07/2026
102 Bitget Bitget SUI/USDT $0.7522 $3,081,345 09:54:09 06/07/2026
103 Coinlocally Coinlocally SUI/USDT $0.7527 $2,995,596 10:00:10 06/07/2026
104 Binance Binance SUI/USDC $0.7515 $2,990,456 09:56:42 06/07/2026
105 Hibt Hibt SUI/USDT $0.7515 $2,950,321 09:57:12 06/07/2026
106 YUBIT YUBIT SUI/USDT $0.7512 $2,930,244 09:57:07 06/07/2026
107 AllinX AllinX SUI/USDT $0.7500 $2,909,290 10:00:11 06/07/2026
108 Toobit Toobit SUI/USDC $0.7511 $2,867,439 09:57:15 06/07/2026
109 BlockFin BlockFin SUI/USDT $0.7514 $2,707,843 09:57:07 06/07/2026
110 Tapbit Tapbit SUI/USDT $0.7511 $2,498,041 09:57:09 06/07/2026
111 Upbit Upbit SUI/KRW $0.7379 $2,435,211 09:56:23 06/07/2026
112 YEX YEX SUI/USDT $0.7526 $2,367,480 10:00:09 06/07/2026
113 Bybit Bybit SUI/USDT $0.7520 $2,311,361 09:54:12 06/07/2026
114 DigiFinex DigiFinex SUI/USDT $0.7526 $2,290,120 10:00:10 06/07/2026
115 BitTap BitTap SUI/USDT $0.7524 $2,262,253 10:00:16 06/07/2026
116 Websea Websea SUI/USDT $0.7516 $2,186,484 09:57:19 06/07/2026
117 BitradeX BitradeX SUI/USDT $0.7516 $2,110,644 09:57:07 06/07/2026
118 Bitcastle Bitcastle SUI/USDT $0.7525 $2,086,502 10:00:17 06/07/2026
119 x.me Exchange x.me Exchange SUI/USDT $0.7527 $2,051,820 10:00:18 06/07/2026
120 Turbos Finance Turbos Finance SUI/USDC $0.7522 $2,050,346 09:59:52 06/07/2026
121 WOO X Pro WOO X Pro SUI/USD $0.7524 $2,041,161 10:00:16 06/07/2026
122 CoinW CoinW SUI/USDT $0.7520 $1,895,592 09:57:11 06/07/2026
123 MGBX MGBX SUI/USDT $0.7512 $1,877,542 09:57:17 06/07/2026
124 Bitrue Bitrue SUI/USDT $0.7502 $1,832,104 09:57:16 06/07/2026
125 Binance Binance SUI/USD $0.7513 $1,800,249 09:54:51 06/07/2026
126 Koinbay Koinbay SUI/USDT $0.7518 $1,623,974 09:54:09 06/07/2026
127 Bitcastle Bitcastle SUI/USDT $0.7528 $1,619,251 10:00:14 06/07/2026
128 Blockfinex Blockfinex SUI/USDT $0.7528 $1,613,080 10:00:09 06/07/2026
129 B2Z Exchange B2Z Exchange SUI/USD $0.7527 $1,589,521 10:00:10 06/07/2026
130 BITmarkets BITmarkets SUI/USD $0.7527 $1,589,509 10:00:10 06/07/2026
131 EVEDEX EVEDEX SUI/USD $0.7525 $1,589,143 10:03:15 06/07/2026
132 BloFin BloFin SUI/USDT $0.7529 $1,583,540 10:00:08 06/07/2026
133 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7528 $1,537,457 10:03:16 06/07/2026
134 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7528 $1,530,872 10:00:10 06/07/2026
135 HTX HTX SUI/USDT $0.7514 $1,469,044 09:57:24 06/07/2026
136 BlockFin BlockFin SUI/USDC $0.7514 $1,453,778 09:57:07 06/07/2026
137 Cetus Cetus USDC/SUI $1.00 $1,415,230 09:56:50 06/07/2026
138 ASTX ASTX SUI/USDT $0.7529 $1,341,026 10:00:11 06/07/2026
139 AEGET AEGET SUI/USDT $0.7529 $1,341,026 10:00:11 06/07/2026
140 BITmarkets BITmarkets SUI/USDT $0.7524 $1,316,944 10:00:10 06/07/2026
141 B2Z Exchange B2Z Exchange SUI/USDT $0.7524 $1,316,921 10:00:10 06/07/2026
142 Biconomy.com Biconomy.com SUI/USDC $0.7516 $1,316,199 09:57:12 06/07/2026
143 BTSE BTSE SUI/USDT $0.7521 $1,310,715 09:54:11 06/07/2026
144 WhiteBIT WhiteBIT SUI/WBT $0.7513 $1,294,183 09:57:07 06/07/2026
145 MEXC MEXC SUI/USDT $0.7516 $1,268,679 09:57:11 06/07/2026
146 XXKK XXKK SUI/USDT $0.7515 $1,255,892 09:57:07 06/07/2026
147 YEX YEX SUI/USD $0.7523 $1,190,947 10:00:16 06/07/2026
148 BitDelta BitDelta SUI/USDT $0.7527 $1,164,472 10:00:07 06/07/2026
149 Hotcoin Hotcoin SUI/USD $0.7510 $1,072,690 09:57:25 06/07/2026
150 SunX SunX SUI/USDT $0.7035 $1,066,433 10:03:16 06/07/2026
151 Bitvavo Bitvavo SUI/EUR $0.7535 $1,065,348 09:57:12 06/07/2026
152 Pionex Pionex SUI/USDT $0.7515 $1,017,716 09:57:08 06/07/2026
153 Bithumb Bithumb SUI/KRW $0.7394 $976,973 09:59:53 06/07/2026
154 ZKE ZKE SUI/USDT $0.7528 $967,804 10:00:12 06/07/2026
155 Phemex Phemex SUI/USD $0.7515 $949,724 09:57:16 06/07/2026
156 Picol Picol SUI/USDT $0.7529 $896,988 10:00:11 06/07/2026
157 VinDAX VinDAX SUI/USDT $0.7526 $891,794 10:00:12 06/07/2026
158 BitKan BitKan SUI/USDT $0.7528 $871,057 10:00:10 06/07/2026
159 BloFin BloFin SUI/USDC $0.7527 $860,087 10:00:08 06/07/2026
160 Phemex Phemex SUI/USDT $0.7511 $836,947 09:57:08 06/07/2026
161 Cetus Cetus USDC/SUI $0.9992 $833,556 09:59:42 06/07/2026
162 KCEX KCEX SUI/USDC $0.7513 $816,258 09:57:15 06/07/2026
163 CZR Exchange CZR Exchange SUI/USDT $0.7528 $782,900 10:00:20 06/07/2026
164 Pionex Pionex SUI/USDT $0.7515 $765,287 09:57:16 06/07/2026
165 XT.COM XT.COM SUI/USD $0.7509 $759,208 09:57:41 06/07/2026
166 Bitbase Bitbase SUI/USDT $0.7513 $730,902 09:57:07 06/07/2026
167 AstralX AstralX SUI/USDT $0.7513 $673,551 09:57:15 06/07/2026
168 Cofinex Cofinex SUI/USDC $0.7514 $671,736 10:00:17 06/07/2026
169 Nivex Nivex SUI/USDT $0.7067 $662,609 23:03:09 01/07/2026
170 Bluefin Bluefin SUI/USDC $0.7510 $661,431 09:56:50 06/07/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7528 $656,011 10:03:50 06/07/2026
172 BingX BingX SUI/USDT $0.7521 $599,178 09:45:11 06/07/2026
173 XT.COM XT.COM SUI/USDC $0.7512 $598,410 09:57:08 06/07/2026
174 Bitbaby Bitbaby SUI/USDT $0.7521 $597,916 09:54:09 06/07/2026
175 Bitunix Bitunix SUI/USDT $0.7524 $591,169 09:45:10 06/07/2026
176 Binance Binance SUI/JPY $0.7521 $569,461 09:56:42 06/07/2026
177 Kraken Kraken SUI/EUR $0.7549 $535,627 09:59:54 06/07/2026
178 4E 4E SUI/USDT $0.7528 $529,731 10:00:15 06/07/2026
179 Bit2Me Bit2Me SUI/EUR $0.7549 $529,417 10:00:10 06/07/2026
180 Binance Binance SUI/TRY $0.7493 $525,928 09:56:42 06/07/2026
181 Aster Aster SUI/USDT $0.7527 $490,869 09:54:15 06/07/2026
182 Extended Extended SUI/USD $0.7518 $487,069 10:03:16 06/07/2026
183 Phemex Phemex SUI/USDC $0.7513 $481,822 09:57:16 06/07/2026
184 Koinbay Koinbay SUI/USDC $0.7521 $465,984 09:54:09 06/07/2026
185 LeveX LeveX SUI/USDT $0.7526 $463,716 10:00:15 06/07/2026
186 Binance TR Binance TR SUI/TRY $0.7489 $420,818 09:57:09 06/07/2026
187 EasiCoin EasiCoin SUI/USDT $0.7530 $373,564 10:00:11 06/07/2026
188 x.me Exchange x.me Exchange SUI/USDT $0.7526 $372,432 10:00:11 06/07/2026
189 EdgeX EdgeX SUI/USD $0.7526 $368,104 10:03:15 06/07/2026
190 YEX YEX SUI/USDC $0.7523 $367,082 10:00:16 06/07/2026
191 Bitrue Bitrue SUI/XRP $0.7517 $366,848 09:57:09 06/07/2026
192 MEXC MEXC SUI/USD $0.7513 $365,387 09:57:16 06/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7541 $355,547 09:59:53 06/07/2026
194 Antarctic Antarctic SUI/USDT $0.7527 $352,498 10:03:17 06/07/2026
195 Tebbit Tebbit SUI/USDT $0.7525 $317,626 10:00:16 06/07/2026
196 Bybit Bybit SUI/USDC $0.7521 $308,566 09:54:12 06/07/2026
197 Bybit Bybit SUI/USD $0.7511 $304,042 09:54:16 06/07/2026
198 Binance Binance SUI/USD1 $0.7522 $295,172 09:56:42 06/07/2026
199 Bitrue Bitrue SUI/USDT $0.7515 $291,925 09:57:09 06/07/2026
200 WhiteBIT WhiteBIT SUI/USDC $0.7520 $286,773 09:57:07 06/07/2026
201 EXMO EXMO SUI/USDT $0.7524 $285,949 10:00:09 06/07/2026
202 EXMO.ME EXMO.ME SUI/USDT $0.7524 $285,938 10:00:10 06/07/2026
203 KCEX KCEX SUI/USDT $0.7511 $284,846 09:57:07 06/07/2026
204 Bitbase Bitbase SUI/USDC $0.7511 $281,609 09:57:07 06/07/2026
205 ZKE ZKE SUI/USDC $0.7526 $279,629 10:00:12 06/07/2026
206 Gate Gate SUI/USDC $0.7519 $264,858 09:56:24 06/07/2026
207 Backpack Exchange Backpack Exchange SUI/USDC $0.7513 $258,956 09:57:15 06/07/2026
208 CoinTR CoinTR SUI/TRY $0.7504 $254,234 10:00:10 06/07/2026
209 Bitazza Bitazza SUI/USDT $0.7530 $251,722 10:00:11 06/07/2026
210 Cetus Cetus WAL/SUI $0.03277 $242,334 09:59:40 06/07/2026
211 CoinEx CoinEx SUI/USDT $0.7526 $235,348 09:59:53 06/07/2026
212 KlicklX KlicklX SUI/USDT $0.7524 $233,918 10:00:09 06/07/2026
213 BitxEX BitxEX SUI/USDT $0.7525 $233,190 10:00:15 06/07/2026
214 PointPay PointPay SUI/USDT $0.7515 $231,320 09:57:10 06/07/2026
215 Lighter Lighter SUI/USDC $0.7520 $227,685 10:00:15 06/07/2026
216 KCEX KCEX SUI/USDC $0.7511 $227,524 09:57:07 06/07/2026
217 Binance Binance SUI/FDUSD $0.7523 $223,796 09:56:42 06/07/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7547 $222,389 09:30:17 06/07/2026
219 PrimeXBT PrimeXBT SUI/USDT $0.7525 $221,088 10:03:16 06/07/2026
220 AlphaX AlphaX SUI/USDT $0.7526 $213,816 10:00:17 06/07/2026
221 WhiteBIT WhiteBIT SUI/EUR $0.7531 $209,401 09:57:07 06/07/2026
222 Cetus Cetus USDsui/SUI $0.9993 $209,133 09:56:52 06/07/2026
223 Hibt Hibt SUI/USDC $0.7508 $197,436 09:57:12 06/07/2026
224 CoinTR CoinTR SUI/USDT $0.7534 $197,183 10:00:10 06/07/2026
225 Momentum Momentum SUI/USDC $0.7507 $196,524 09:59:36 06/07/2026
226 Bitunix Bitunix SUI/USD $0.7521 $186,816 09:45:17 06/07/2026
227 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7515 $185,285 09:57:10 06/07/2026
228 Bitrue Bitrue SUI/USD1 $0.7521 $175,948 09:57:09 06/07/2026
229 Bitrue Bitrue SUI/RLUSD $0.7515 $173,293 09:57:09 06/07/2026
230 Binance Binance SUI/EUR $0.7544 $172,688 09:56:42 06/07/2026
231 Coincall Coincall SUI/USD $0.7529 $169,769 10:03:15 06/07/2026
232 LeveX LeveX SUI/USDT $0.7528 $162,773 10:00:07 06/07/2026
233 B2Z Exchange B2Z Exchange SUI/USDC $0.7532 $162,300 10:00:10 06/07/2026
234 BITmarkets BITmarkets SUI/USDC $0.7532 $162,290 10:00:10 06/07/2026
235 Gate Gate SUI/USD1 $0.7525 $162,191 09:56:24 06/07/2026
236 OKX OKX SUI/USDC $0.7515 $159,713 09:56:24 06/07/2026
237 BYDFi BYDFi SUI/USDT $0.7531 $157,514 10:00:10 06/07/2026
238 BitMEX BitMEX SUI/USDT $0.7540 $146,357 09:57:19 06/07/2026
239 Ulink Ulink SUI/USDT $1.97 $145,782 10:00:25 06/07/2026
240 MEXC MEXC SUI/USDC $0.7509 $143,028 09:57:16 06/07/2026
241 ApeX Omni ApeX Omni SUI/USDT $0.7522 $142,050 10:03:16 06/07/2026
242 Bluefin Bluefin SUI/USDsui $0.7512 $134,128 09:56:45 06/07/2026
243 XT.COM XT.COM SUI/USD1 $0.7514 $132,995 09:57:08 06/07/2026
244 Bitrue Bitrue SUI/USDC $0.7516 $131,058 09:57:09 06/07/2026
245 Bitunix Bitunix SUI/USDC $0.7522 $128,647 09:45:17 06/07/2026
246 Bitbase Bitbase SUI/USDC $0.7513 $121,838 09:57:18 06/07/2026
247 Bitbaby Bitbaby SUI/USDC $0.7521 $120,911 09:54:09 06/07/2026
248 EXMO EXMO SUI/USDC $0.7529 $120,774 10:00:09 06/07/2026
249 EXMO.ME EXMO.ME SUI/USDC $0.7529 $120,769 10:00:10 06/07/2026
250 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01785 $119,579 09:57:12 06/07/2026
251 Bitbank Bitbank SUI/JPY $0.7527 $119,088 09:57:07 06/07/2026
252 CEX.IO CEX.IO SUI/USD $0.7525 $115,274 09:57:12 06/07/2026
253 AEGET AEGET SUI/USDT $0.7524 $114,751 10:00:16 06/07/2026
254 Bitfinex Bitfinex SUI/USD $0.7529 $109,731 09:59:53 06/07/2026
255 WhiteBIT WhiteBIT SUI/TRY $0.7497 $107,414 09:57:07 06/07/2026
256 Coinone Coinone SUI/KRW $0.7394 $106,621 09:59:53 06/07/2026
257 Bitcoiva Bitcoiva SUI/INR $0.7857 $105,589 10:00:10 06/07/2026
258 Binance Binance SUI/BTC $0.7514 $103,952 09:56:42 06/07/2026
259 BYDFi BYDFi SUI/USDT $0.7516 $102,683 10:00:16 06/07/2026
260 BingX BingX SUI/USDC $0.7525 $100,584 09:45:11 06/07/2026
261 MEXC MEXC SUI/USD1 $0.7515 $92,063.57 09:57:16 06/07/2026
262 Cetus Cetus DEEP/SUI $0.01784 $86,582.60 09:58:55 06/07/2026
263 Coinstore Coinstore SUI/USDT $0.7521 $86,352.70 09:54:07 06/07/2026
264 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7565 $84,368.02 09:57:10 06/07/2026
265 BigONE BigONE SUI/USDT $0.7523 $78,295.31 09:57:07 06/07/2026
266 Bluefin Bluefin DEEP/SUI $0.01786 $77,814.59 09:44:28 06/07/2026
267 Cofinex Cofinex SUI/USDT $0.7529 $77,689.38 10:00:11 06/07/2026
268 Cetus Cetus WAL/SUI $0.03269 $69,717.39 09:08:38 06/07/2026
269 MEXC MEXC SUI/USDC $0.7515 $65,062.55 09:57:11 06/07/2026
270 MEXC MEXC SUI/EUR $0.7505 $62,022.09 09:57:11 06/07/2026
271 PointPay PointPay SUI/USDC $0.7520 $61,673.23 09:57:10 06/07/2026
272 OKX OKX SUI/EUR $0.7527 $60,714.12 09:56:24 06/07/2026
273 BYDFi BYDFi SUI/USDC $0.7515 $59,416.74 10:00:16 06/07/2026
274 Cetus Cetus CETUS/SUI $0.01853 $59,412.42 09:25:27 06/07/2026
275 SunX SunX SUI/USDT $0.7524 $58,233.15 10:00:18 06/07/2026
276 MEXC MEXC SUI/USD1 $0.7514 $57,454.00 09:57:11 06/07/2026
277 Cofinex Cofinex SUI/EUR $0.7539 $57,201.58 10:00:11 06/07/2026
278 Cetus Cetus JACKSON/SUI $0.01329 $55,023.69 09:59:50 06/07/2026
279 Bybit EU Bybit EU SUI/USDC $0.7518 $54,213.84 10:00:09 06/07/2026
280 Coins.ph Coins.ph SUI/PHP $0.7540 $54,122.07 10:00:07 06/07/2026
281 MEXC MEXC SUI/USDE $0.7515 $53,757.10 09:57:11 06/07/2026
282 ICRYPEX ICRYPEX SUI/USDT $0.7506 $53,288.62 10:00:10 06/07/2026
283 WOO X WOO X SUI/USDT $0.7524 $52,773.78 10:00:22 06/07/2026
284 Backpack Exchange Backpack Exchange SUI/USDC $0.7519 $51,766.08 09:57:07 06/07/2026
285 Cetus Cetus DEEP/SUI $0.01786 $51,238.28 09:57:27 06/07/2026
286 Cofinex Cofinex SUI/USD $0.7532 $50,853.58 10:00:17 06/07/2026
287 Cofinex Cofinex SUI/USDC $0.7517 $50,330.50 10:00:11 06/07/2026
288 Cetus Cetus BUCK/SUI $0.9971 $47,378.07 09:59:41 06/07/2026
289 LeveX LeveX SUI/USDC $0.7524 $47,362.31 10:00:15 06/07/2026
290 Bitcoiva Bitcoiva SUI/USDT $0.7512 $43,579.74 10:00:10 06/07/2026
291 ADEN ADEN SUI/USDT $0.7521 $43,492.22 10:03:54 06/07/2026
292 Korbit Korbit SUI/KRW $0.7393 $42,232.17 10:00:10 06/07/2026
293 Cetus Cetus MAGMA/SUI $0.4891 $41,815.93 09:57:40 06/07/2026
294 Pacifica Pacifica SUI/USD $0.7525 $41,765.11 10:03:15 06/07/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $0.7523 $40,855.84 10:03:17 06/07/2026
296 Bitkub Bitkub SUI/THB $0.7520 $40,344.46 09:57:10 06/07/2026
297 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7544 $39,495.10 09:59:23 06/07/2026
298 Paribu Paribu SUI/TRY $0.7508 $38,529.61 10:02:53 06/07/2026
299 OKJ OKJ SUI/JPY $0.7531 $37,979.05 10:00:09 06/07/2026
300 Binance TH Binance TH SUI/USDT $0.7515 $35,647.21 09:57:10 06/07/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 06/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,223,381 với tỷ giá $0.7525.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.0 trên 1012 đánh giá