Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,093,863,102,269 Khối lượng (24h): $148,474,110,949 Thị phần: BTC: 58.3%, ETH: 9.0%
Sui (SUI)Sui SUI
Xếp hạng #28 18:53:00 06/06/2026
Giá Sui (SUI)
$0.7021 -1.08%
0.00001153 BTC 18,414 VND
Thấp: $0.6674 Cao: $0.7267

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.6939 $10,386,524,409 18:00:09 06/06/2026
2 FameEX FameEX SUI/USDT $0.6899 $1,049,226,425 17:51:18 06/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.6934 $527,065,771 18:00:11 06/06/2026
4 Ekbit Ekbit SUI/USDT $0.6941 $386,093,839 18:00:16 06/06/2026
5 Binance Binance SUI/USDT $0.6909 $368,764,122 17:54:16 06/06/2026
6 Ju.com Ju.com SUI/USDT $0.6907 $283,702,851 17:54:16 06/06/2026
7 Bybit Bybit SUI/USDT $0.6907 $222,118,562 17:54:16 06/06/2026
8 KTX KTX SUI/USDT $0.6938 $206,211,591 18:00:16 06/06/2026
9 BVOX BVOX SUI/USDT $0.6935 $171,314,047 17:57:15 06/06/2026
10 Ourbit Ourbit SUI/USDT $0.6933 $162,142,897 17:57:16 06/06/2026
11 MEXC MEXC SUI/USDT $0.6932 $151,437,121 17:57:16 06/06/2026
12 BTCC BTCC SUI/USDT $0.6928 $150,490,601 17:57:16 06/06/2026
13 CoinW CoinW SUI/USDT $0.6930 $138,080,483 17:57:16 06/06/2026
14 Cofinex Cofinex SUI/USDT $0.6942 $128,148,619 18:00:15 06/06/2026
15 Bitget Bitget SUI/USDT $0.6908 $127,932,237 17:54:15 06/06/2026
16 Tapbit Tapbit SUI/USDT $0.6939 $127,441,455 17:57:15 06/06/2026
17 Bitbase Bitbase SUI/USDT $0.6939 $126,928,113 17:57:11 06/06/2026
18 Koinbay Koinbay SUI/USDT $4.39 $126,548,054 17:57:15 06/06/2026
19 BiKing BiKing SUI/USDT $0.6941 $122,079,322 18:00:16 06/06/2026
20 Biconomy.com Biconomy.com SUI/USDT $0.6927 $121,856,048 17:57:15 06/06/2026
21 Batonex Batonex SUI/USDT $0.6943 $109,739,308 18:00:16 06/06/2026
22 Aivora Exchange Aivora Exchange SUI/USDT $0.6938 $102,627,190 18:00:17 06/06/2026
23 Hotcoin Hotcoin SUI/USDT $0.6932 $97,139,495 17:57:18 06/06/2026
24 IBIT Global IBIT Global SUI/USDT $0.6940 $92,443,225 18:00:17 06/06/2026
25 MSX MSX SUI/USD $0.6964 $91,143,558 18:03:17 06/06/2026
26 BitxEX BitxEX SUI/USDT $0.6943 $89,560,347 18:00:09 06/06/2026
27 Binance Binance SUI/USDT $0.6928 $80,969,791 17:56:54 06/06/2026
28 Dmex Dmex SUI/USD $0.6986 $71,955,900 18:03:16 06/06/2026
29 Zoomex Zoomex SUI/USDT $0.6937 $69,757,456 17:57:15 06/06/2026
30 BTSE BTSE SUI/USDT $0.6933 $63,993,388 17:57:15 06/06/2026
31 Echobit Echobit SUI/USDT $0.6937 $62,454,805 17:57:16 06/06/2026
32 CEEX exchange CEEX exchange SUI/USDT $0.6943 $62,318,254 18:00:08 06/06/2026
33 B2Z Exchange B2Z Exchange SUI/USD $0.6945 $62,024,819 18:00:15 06/06/2026
34 BITmarkets BITmarkets SUI/USDT $0.6943 $62,012,779 18:00:15 06/06/2026
35 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6933 $58,899,574 17:57:12 06/06/2026
36 Bitbase Bitbase SUI/USDT $0.6931 $55,672,133 17:57:16 06/06/2026
37 Websea Websea SUI/USDT $0.6924 $55,265,669 17:57:17 06/06/2026
38 Hibt Hibt SUI/USDT $0.6936 $54,442,154 17:57:26 06/06/2026
39 OrangeX OrangeX SUI/USDT $0.6929 $50,731,628 17:57:07 06/06/2026
40 Coinlocally Coinlocally SUI/USDT $0.6940 $50,018,585 18:00:16 06/06/2026
41 YEX YEX SUI/USDT $0.6934 $49,117,406 17:57:16 06/06/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.6940 $47,331,242 18:00:17 06/06/2026
43 Toobit Toobit SUI/USDT $0.6934 $42,603,704 17:57:16 06/06/2026
44 ASTX ASTX SUI/USDT $0.6942 $40,648,943 18:00:16 06/06/2026
45 BTCC BTCC SUI/USDT $0.6924 $40,484,541 17:57:09 06/06/2026
46 KuCoin KuCoin SUI/USDT $0.6913 $40,346,046 17:54:19 06/06/2026
47 Hyperliquid Hyperliquid SUI/USD $0.6934 $40,063,439 17:57:27 06/06/2026
48 4E 4E SUI/USDT $0.6939 $40,054,087 18:00:07 06/06/2026
49 XT.COM XT.COM SUI/USDT $0.6932 $37,372,714 17:57:38 06/06/2026
50 Bitunix Bitunix SUI/USDT $0.6929 $35,992,927 17:57:17 06/06/2026
51 UZX UZX SUI/USDT $0.6937 $35,331,948 17:57:18 06/06/2026
52 Binance Binance SUI/USDC $0.6909 $34,806,203 17:54:16 06/06/2026
53 Binance Binance SUI/USDC $0.6928 $32,966,158 17:56:54 06/06/2026
54 Gate Gate SUI/USDT $0.6909 $31,751,919 17:54:19 06/06/2026
55 Blockfinex Blockfinex SUI/USDT $0.6939 $30,139,752 18:00:15 06/06/2026
56 idax exchange idax exchange SUI/USDT $0.6939 $30,139,643 18:00:17 06/06/2026
57 WHXEX WHXEX SUI/USDT $0.6939 $30,139,583 18:00:16 06/06/2026
58 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
59 AscendEX AscendEX SUI/USDT $0.6903 $29,874,090 17:51:07 06/06/2026
60 BitradeX BitradeX SUI/USDT $0.6933 $27,982,370 17:57:15 06/06/2026
61 WhiteBIT WhiteBIT SUI/USDT $0.6930 $27,911,792 17:57:15 06/06/2026
62 OneBullEx OneBullEx SUI/USDT $0.6940 $27,370,700 18:00:26 06/06/2026
63 Coinbase Exchange Coinbase Exchange SUI/USD $0.6924 $26,034,708 17:56:29 06/06/2026
64 CoinP CoinP SUI/USDT $0.6936 $25,468,615 18:00:15 06/06/2026
65 Ourbit Ourbit SUI/USDT $0.6929 $25,128,818 17:57:11 06/06/2026
66 BitGW Exchange BitGW Exchange SUI/USDT $0.6938 $24,522,076 17:57:12 06/06/2026
67 BlockFin BlockFin SUI/USDT $0.6940 $24,381,759 18:00:15 06/06/2026
68 OKX OKX SUI/USDT $0.6924 $24,301,945 17:56:23 06/06/2026
69 Gems Trade Gems Trade SUI/USDT $0.7123 $24,137,125 17:54:10 06/06/2026
70 Phemex Phemex SUI/USDT $0.6933 $23,490,905 17:57:16 06/06/2026
71 AscendEX AscendEX SUI/USDT $0.6898 $23,430,002 17:51:15 06/06/2026
72 LBank LBank SUI/USDT $0.6931 $23,237,708 17:57:09 06/06/2026
73 Toobit Toobit SUI/USDT $0.6938 $22,977,336 17:57:11 06/06/2026
74 KuCoin KuCoin SUI/USDT $0.6902 $22,653,515 17:51:23 06/06/2026
75 AllinX AllinX SUI/USDT $0.6946 $21,924,824 18:00:09 06/06/2026
76 BingX BingX SUI/USDT $0.6938 $21,847,522 17:57:17 06/06/2026
77 Poloniex Poloniex SUI/USDT $0.7025 $21,608,436 17:59:53 06/06/2026
78 LBank LBank SUI/USDT $0.6934 $21,262,950 17:57:17 06/06/2026
79 XT.COM XT.COM SUI/USDT $0.6931 $21,000,095 17:57:10 06/06/2026
80 BloFin BloFin SUI/USDT $0.6934 $20,448,121 17:57:17 06/06/2026
81 WhiteBIT WhiteBIT SUI/USDT $0.6928 $19,557,910 17:57:07 06/06/2026
82 Bitbaby Bitbaby SUI/USDT $0.6932 $19,309,340 17:57:17 06/06/2026
83 MEXC MEXC SUI/USDT $0.6921 $19,275,957 17:57:07 06/06/2026
84 XXKK XXKK SUI/USDT $0.6941 $18,828,977 18:00:07 06/06/2026
85 Grvt Grvt SUI/USDT $0.6941 $18,049,375 17:27:16 06/06/2026
86 Hibt Hibt SUI/USDT $0.6939 $17,807,483 17:57:12 06/06/2026
87 WEEX WEEX SUI/USDT $0.6931 $17,617,099 17:57:08 06/06/2026
88 Gate Gate SUI/USDT $0.6923 $15,392,143 17:56:54 06/06/2026
89 Upbit Upbit SUI/KRW $0.6766 $15,380,953 17:56:53 06/06/2026
90 Bitget Bitget SUI/USDT $0.6914 $15,228,416 17:54:07 06/06/2026
91 Tapbit Tapbit SUI/USDT $0.6933 $14,907,209 17:57:07 06/06/2026
92 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
93 CoinUp.io CoinUp.io SUI/USDT $0.6936 $14,313,413 17:57:09 06/06/2026
94 EasiCoin EasiCoin SUI/USDT $0.6941 $14,178,119 18:00:16 06/06/2026
95 BitradeX BitradeX SUI/USDT $0.6936 $14,061,516 17:57:11 06/06/2026
96 Biconomy.com Biconomy.com SUI/USDT $0.6938 $14,047,893 17:57:12 06/06/2026
97 BitMart BitMart SUI/USDT $0.6927 $13,703,908 17:57:16 06/06/2026
98 BVOX BVOX SUI/USDT $0.6930 $13,577,536 17:57:07 06/06/2026
99 Bybit Bybit SUI/USDT $0.6914 $13,215,005 17:54:08 06/06/2026
100 BitMart BitMart SUI/USDT $0.6933 $13,198,088 17:57:07 06/06/2026
101 Websea Websea SUI/USDT $0.6914 $13,062,299 17:54:10 06/06/2026
102 YUBIT YUBIT SUI/USDT $0.6933 $13,015,503 17:57:15 06/06/2026
103 YUBIT YUBIT SUI/USDT $0.6939 $12,834,685 17:57:11 06/06/2026
104 EagleX EagleX SUI/USDT $0.6940 $12,832,074 18:00:15 06/06/2026
105 Bitbase Bitbase SUI/USDC $0.6938 $12,705,120 17:57:11 06/06/2026
106 YEX YEX SUI/USDT $0.6940 $12,695,485 18:00:08 06/06/2026
107 Coinlocally Coinlocally SUI/USDT $0.6941 $12,495,143 18:00:07 06/06/2026
108 WOO X Pro WOO X Pro SUI/USDT $0.6941 $12,465,155 18:00:16 06/06/2026
109 BitTap BitTap SUI/USDT $0.6939 $12,158,825 18:00:24 06/06/2026
110 EagleX EagleX SUI/USDT $0.6937 $12,023,470 18:00:07 06/06/2026
111 WhiteBIT WhiteBIT SUI/WBT $0.6929 $10,987,360 17:57:07 06/06/2026
112 KCEX KCEX SUI/USDT $0.6932 $10,603,632 17:57:15 06/06/2026
113 DigiFinex DigiFinex SUI/USDT $0.6938 $10,592,263 18:00:10 06/06/2026
114 Kraken Kraken SUI/USD $0.6931 $10,131,649 17:59:24 06/06/2026
115 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
116 BlockFin BlockFin SUI/USDT $0.6943 $9,748,428 18:00:08 06/06/2026
117 CoinW CoinW SUI/USDT $0.6926 $9,567,054 17:57:08 06/06/2026
118 ApeX Omni ApeX Omni SUI/USDT $0.6984 $9,530,612 18:03:16 06/06/2026
119 Binance Binance SUI/USD $0.6901 $9,440,503 17:54:51 06/06/2026
120 HTX HTX SUI/USDT $0.7252 $9,137,699 17:59:24 06/06/2026
121 Bitcastle Bitcastle SUI/USDT $0.6941 $8,926,656 18:00:10 06/06/2026
122 XT.COM XT.COM SUI/USD $0.6929 $8,435,739 17:57:38 06/06/2026
123 Biconomy.com Biconomy.com SUI/USDC $0.6933 $8,345,641 17:57:12 06/06/2026
124 CoinP CoinP SUI/USDT $0.6939 $8,279,657 18:00:10 06/06/2026
125 AEGET AEGET SUI/USDT $0.6947 $8,054,315 18:00:16 06/06/2026
126 ASTX ASTX SUI/USDT $0.6944 $8,053,910 18:00:12 06/06/2026
127 VOOX Exchange VOOX Exchange SUI/USDT $0.6942 $7,985,712 18:00:17 06/06/2026
128 Cetus Cetus USDC/SUI $0.9973 $7,580,376 17:57:41 06/06/2026
129 Turbos Finance Turbos Finance SUI/USDC $0.6948 $7,522,986 17:59:49 06/06/2026
130 WhiteBIT WhiteBIT SUI/USDC $0.6932 $7,507,569 17:57:07 06/06/2026
131 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6989 $7,349,758 18:03:15 06/06/2026
132 Hotcoin Hotcoin SUI/USDT $0.6915 $7,031,014 17:56:57 06/06/2026
133 XT.COM XT.COM SUI/USDC $0.6928 $6,595,833 17:57:10 06/06/2026
134 BingX BingX SUI/USDC $0.6937 $6,562,230 17:57:17 06/06/2026
135 Bluefin Bluefin SUI/USDC $0.6949 $6,131,639 17:58:41 06/06/2026
136 MGBX MGBX SUI/USDT $0.6934 $5,999,963 17:57:17 06/06/2026
137 Millionero Millionero SUI/USDT $0.6939 $5,772,221 18:00:07 06/06/2026
138 BloFin BloFin SUI/USDT $0.6935 $5,660,891 17:57:11 06/06/2026
139 Cetus Cetus USDC/SUI $0.9976 $5,643,074 17:59:53 06/06/2026
140 EdgeX EdgeX SUI/USD $0.6988 $5,613,030 18:03:15 06/06/2026
141 Toobit Toobit SUI/USDC $0.6927 $5,563,645 17:57:16 06/06/2026
142 Bithumb Bithumb SUI/KRW $0.6778 $5,245,945 17:59:53 06/06/2026
143 Pionex Pionex SUI/USDT $0.6936 $5,106,783 17:57:16 06/06/2026
144 Pionex Pionex SUI/USDT $0.6935 $5,054,673 17:57:08 06/06/2026
145 BlockFin BlockFin SUI/USDC $0.6942 $4,883,142 18:00:08 06/06/2026
146 Koinbay Koinbay SUI/USDC $0.6936 $4,555,047 17:57:12 06/06/2026
147 Bitvavo Bitvavo SUI/EUR $0.6938 $4,470,082 17:57:12 06/06/2026
148 Picol Picol SUI/USDT $0.6943 $4,457,661 18:00:12 06/06/2026
149 CZR Exchange CZR Exchange SUI/USDT $0.6943 $4,171,746 18:00:13 06/06/2026
150 Phemex Phemex SUI/USD $0.6938 $4,148,551 17:57:16 06/06/2026
151 WhiteBIT WhiteBIT SUI/TRY $0.6934 $3,990,846 17:57:07 06/06/2026
152 KCEX KCEX SUI/USDC $0.6928 $3,935,764 17:57:15 06/06/2026
153 Phemex Phemex SUI/USDT $0.6937 $3,812,995 17:57:12 06/06/2026
154 Bitcastle Bitcastle SUI/USDT $0.6938 $3,762,269 18:00:19 06/06/2026
155 Bit2Me Bit2Me SUI/USDC $0.6941 $3,629,015 18:00:07 06/06/2026
156 Backpack Exchange Backpack Exchange SUI/USDC $0.6918 $3,499,634 17:57:15 06/06/2026
157 4E 4E SUI/USDT $0.6936 $3,266,537 18:00:15 06/06/2026
158 WhiteBIT WhiteBIT SUI/EUR $0.6944 $3,148,622 17:57:07 06/06/2026
159 EVEDEX EVEDEX SUI/USD $0.6987 $3,087,618 18:03:15 06/06/2026
160 Millionero Millionero SUI/USDT $0.6939 $2,949,566 18:00:15 06/06/2026
161 Bitbaby Bitbaby SUI/USDT $0.6916 $2,905,392 17:54:09 06/06/2026
162 LeveX LeveX SUI/USDT $0.6939 $2,875,006 18:00:15 06/06/2026
163 Bitunix Bitunix SUI/USDT $0.6937 $2,856,323 17:57:11 06/06/2026
164 BloFin BloFin SUI/USDC $0.6937 $2,840,087 17:57:11 06/06/2026
165 BingX BingX SUI/USDT $0.6903 $2,775,774 17:45:11 06/06/2026
166 ZKE ZKE SUI/USDC $0.6947 $2,757,970 18:00:09 06/06/2026
167 LeveX LeveX SUI/USDT $0.6933 $2,530,123 18:00:09 06/06/2026
168 Extended Extended SUI/USD $0.6978 $2,486,888 18:03:16 06/06/2026
169 WOO X Pro WOO X Pro SUI/USD $0.6938 $2,400,838 18:00:16 06/06/2026
170 Binance Binance SUI/FDUSD $0.6926 $2,367,004 17:56:42 06/06/2026
171 Bitrue Bitrue SUI/XRP $0.6942 $2,155,469 17:57:12 06/06/2026
172 Hibt Hibt SUI/USDC $0.6928 $2,154,445 17:57:12 06/06/2026
173 BitKan BitKan SUI/USDT $0.6946 $2,152,459 18:00:09 06/06/2026
174 VOOX Exchange VOOX Exchange SUI/USDT $0.6940 $2,151,563 18:00:08 06/06/2026
175 Hotcoin Hotcoin SUI/USD $0.6930 $2,128,544 17:57:18 06/06/2026
176 Kraken Kraken SUI/EUR $0.6961 $2,042,000 17:59:54 06/06/2026
177 YEX YEX SUI/USD $0.6929 $2,016,825 17:57:16 06/06/2026
178 Bit2Me Bit2Me SUI/EUR $0.6961 $2,004,840 18:00:07 06/06/2026
179 Bitrue Bitrue SUI/USDT $0.6941 $1,972,684 17:57:12 06/06/2026
180 BYDFi BYDFi SUI/USDT $0.6940 $1,959,071 18:00:07 06/06/2026
181 EasiCoin EasiCoin SUI/USDT $0.6940 $1,952,982 18:00:09 06/06/2026
182 Momentum Momentum SUI/USDC $0.6925 $1,877,972 17:58:21 06/06/2026
183 BTSE BTSE SUI/USDT $0.6935 $1,826,141 17:57:11 06/06/2026
184 Blockfinex Blockfinex SUI/USDT $0.6946 $1,822,423 18:00:10 06/06/2026
185 Koinbay Koinbay SUI/USDT $0.6932 $1,799,188 17:57:12 06/06/2026
186 Bybit Bybit SUI/USD $0.6912 $1,785,454 17:54:16 06/06/2026
187 BITmarkets BITmarkets SUI/USD $0.6942 $1,782,629 18:00:08 06/06/2026
188 B2Z Exchange B2Z Exchange SUI/USD $0.6942 $1,782,146 18:00:12 06/06/2026
189 B2Z Exchange B2Z Exchange SUI/USDT $0.6939 $1,774,312 18:00:12 06/06/2026
190 BITmarkets BITmarkets SUI/USDT $0.6938 $1,774,233 18:00:08 06/06/2026
191 Antarctic Antarctic SUI/USDT $0.6981 $1,760,706 18:03:17 06/06/2026
192 CoinEx CoinEx SUI/USDT $0.6935 $1,754,168 17:59:23 06/06/2026
193 AEGET AEGET SUI/USDT $0.6942 $1,729,229 18:00:18 06/06/2026
194 Bybit Bybit SUI/USDC $0.6921 $1,727,901 17:54:08 06/06/2026
195 KCEX KCEX SUI/USDC $0.6925 $1,700,978 17:57:09 06/06/2026
196 Binance Binance SUI/TRY $0.6949 $1,695,192 17:56:54 06/06/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6944 $1,527,857 17:59:23 06/06/2026
198 Binance Binance SUI/JPY $0.6936 $1,428,595 17:56:54 06/06/2026
199 KlicklX KlicklX SUI/USDT $0.6943 $1,400,709 18:00:08 06/06/2026
200 YEX YEX SUI/USDC $0.6932 $1,393,681 17:57:16 06/06/2026
201 KCEX KCEX SUI/USDT $0.6926 $1,359,470 17:57:09 06/06/2026
202 Lighter Lighter SUI/USDC $0.6930 $1,334,707 18:00:15 06/06/2026
203 HTX HTX SUI/USDT $0.6952 $1,319,214 17:27:16 06/06/2026
204 PointPay PointPay SUI/USDT $0.6901 $1,317,957 17:51:11 06/06/2026
205 BitDelta BitDelta SUI/USDT $0.6939 $1,313,205 18:00:08 06/06/2026
206 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6920 $1,287,056 18:00:07 06/06/2026
207 Phemex Phemex SUI/USDC $0.6928 $1,281,928 17:57:16 06/06/2026
208 Bitrue Bitrue SUI/USDT $0.6923 $1,266,804 17:57:16 06/06/2026
209 Binance TR Binance TR SUI/TRY $0.6951 $1,265,848 17:57:13 06/06/2026
210 CoinTR CoinTR SUI/USDT $0.6947 $1,169,059 18:00:07 06/06/2026
211 Bitbaby Bitbaby SUI/USDC $0.6917 $1,147,121 17:54:09 06/06/2026
212 OrangeX OrangeX SUI/USDT $0.6931 $1,129,586 17:57:15 06/06/2026
213 Bitrue Bitrue SUI/USD1 $0.6951 $1,125,246 17:57:12 06/06/2026
214 Bitrue Bitrue SUI/RLUSD $0.6950 $1,124,518 17:57:12 06/06/2026
215 ZKE ZKE SUI/USDT $0.6947 $1,089,301 18:00:09 06/06/2026
216 MEXC MEXC SUI/USD $0.6926 $1,087,543 17:57:16 06/06/2026
217 Binance Binance SUI/USD1 $0.6921 $1,080,669 17:56:42 06/06/2026
218 SunX SunX SUI/USDT $0.7038 $1,066,924 18:03:16 06/06/2026
219 Bluefin Bluefin SUI/USDsui $0.6950 $930,783 17:57:52 06/06/2026
220 Pionex Pionex SUI/BTC $0.6928 $833,397 17:57:16 06/06/2026
221 Bitrue Bitrue SUI/USDC $0.6940 $825,840 17:57:12 06/06/2026
222 Coincall Coincall SUI/USD $0.6983 $822,768 18:03:16 06/06/2026
223 Cofinex Cofinex SUI/USDC $0.6938 $812,649 18:00:15 06/06/2026
224 CoinTR CoinTR SUI/TRY $0.6945 $807,352 18:00:07 06/06/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6932 $771,138 17:57:09 06/06/2026
226 BingX BingX SUI/USDC $0.6903 $765,632 17:45:11 06/06/2026
227 Cofinex Cofinex SUI/USD $0.6941 $757,535 18:00:15 06/06/2026
228 Bitget Bitget SUI/USD $0.6915 $755,602 17:54:15 06/06/2026
229 Binance Binance SUI/BTC $0.6911 $750,851 17:56:42 06/06/2026
230 Bitunix Bitunix SUI/USDC $0.6915 $690,867 17:57:17 06/06/2026
231 Nivex Nivex SUI/USDT $0.8755 $662,796 18:00:07 06/06/2026
232 Bitunix Bitunix SUI/USD $0.6917 $641,745 17:57:17 06/06/2026
233 Aster Aster SUI/USDT $0.6876 $634,401 17:54:15 06/06/2026
234 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6921 $634,179 17:57:09 06/06/2026
235 VinDAX VinDAX SUI/USDT $0.6937 $610,114 18:00:12 06/06/2026
236 AlphaX AlphaX SUI/USDT $0.6941 $596,630 18:00:17 06/06/2026
237 Binance Binance SUI/EUR $0.6935 $592,008 17:56:54 06/06/2026
238 Paribu Paribu SUI/TRY $0.6986 $577,562 18:02:53 06/06/2026
239 Gate Gate SUI/USDC $0.6922 $543,449 17:56:24 06/06/2026
240 Cetus Cetus USDsui/SUI $0.9978 $508,543 17:58:04 06/06/2026
241 XT.COM XT.COM SUI/USD1 $0.6934 $485,771 17:57:10 06/06/2026
242 BitMEX BitMEX SUI/USDT $0.6949 $483,624 17:57:15 06/06/2026
243 Flipster Flipster SUI/USDT $0.6944 $447,632 18:00:15 06/06/2026
244 BYDFi BYDFi SUI/USDT $0.6916 $445,957 18:00:15 06/06/2026
245 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
246 Cetus Cetus BUCK/SUI $0.9970 $399,311 17:59:49 06/06/2026
247 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7172 $397,757 16:30:17 06/06/2026
248 Cetus Cetus WAL/SUI $0.03458 $396,152 17:59:49 06/06/2026
249 Coinstore Coinstore SUI/USDT $0.6931 $388,352 17:57:07 06/06/2026
250 MEXC MEXC SUI/USDC $0.6920 $384,693 17:57:16 06/06/2026
251 PrimeXBT PrimeXBT SUI/USDT $0.6987 $377,650 18:03:16 06/06/2026
252 Cetus Cetus DEEP/SUI $0.01603 $360,961 17:41:02 06/06/2026
253 PointPay PointPay SUI/USDC $0.6899 $344,898 17:51:11 06/06/2026
254 BitMEX BitMEX SUI/USD $0.6921 $342,680 17:57:15 06/06/2026
255 Bitfinex Bitfinex SUI/USD $0.6930 $335,322 17:59:23 06/06/2026
256 LeveX LeveX SUI/USDC $0.6941 $321,746 18:00:15 06/06/2026
257 BYDFi BYDFi SUI/USDC $0.6915 $319,027 18:00:15 06/06/2026
258 Millionero Millionero SUI/USDC $0.6944 $318,680 18:00:07 06/06/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6969 $313,495 17:58:53 06/06/2026
260 Tebbit Tebbit SUI/USDT $0.6942 $309,550 18:00:16 06/06/2026
261 Cetus Cetus DEEP/SUI $0.01603 $304,043 17:59:48 06/06/2026
262 BigONE BigONE SUI/USDT $0.6938 $293,502 17:57:07 06/06/2026
263 Foxbit Foxbit SUI/BRL $0.6978 $287,570 18:00:07 06/06/2026
264 Kraken Kraken SUI/GBP $0.6930 $279,605 17:59:24 06/06/2026
265 Bitbank Bitbank SUI/JPY $0.6928 $279,050 17:57:11 06/06/2026
266 Bitget Bitget SUI/USDC $0.6918 $275,803 17:54:07 06/06/2026
267 Coinone Coinone SUI/KRW $0.6721 $275,607 17:57:55 06/06/2026
268 Bluefin Bluefin DEEP/SUI $0.01603 $254,118 17:47:25 06/06/2026
269 Bitazza Bitazza SUI/USDT $0.6945 $245,969 18:00:08 06/06/2026
270 Cetus Cetus CETUS/SUI $0.01788 $224,778 17:59:51 06/06/2026
271 Gate Gate SUI/USD1 $0.6919 $223,396 17:56:24 06/06/2026
272 Backpack Exchange Backpack Exchange SUI/USDC $0.6922 $221,925 17:57:07 06/06/2026
273 Bitfinex Bitfinex SUI/USDT $0.6947 $189,567 17:59:23 06/06/2026
274 Cofinex Cofinex SUI/USDT $0.6944 $186,959 18:00:09 06/06/2026
275 Bitget Bitget SUI/EUR $0.6941 $186,803 17:54:07 06/06/2026
276 B2Z Exchange B2Z Exchange SUI/USDC $0.6947 $185,529 18:00:12 06/06/2026
277 BITmarkets BITmarkets SUI/USDC $0.6946 $185,514 18:00:08 06/06/2026
278 OKX OKX SUI/USDC $0.6910 $172,997 17:56:23 06/06/2026
279 Bitfinex Bitfinex SUI/USDT $0.6895 $170,484 17:57:15 06/06/2026
280 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
281 CriptoSwaps CriptoSwaps SUI/USDT $0.6935 $144,599 18:00:10 06/06/2026
282 CoinDCX CoinDCX SUI/INR $0.7448 $143,551 17:54:08 06/06/2026
283 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03470 $139,851 17:57:12 06/06/2026
284 OKJ OKJ SUI/JPY $0.6931 $138,412 18:00:12 06/06/2026
285 MEXC MEXC SUI/USDC $0.6928 $130,984 17:57:07 06/06/2026
286 Cetus Cetus WAL/SUI $0.03470 $128,423 17:55:04 06/06/2026
287 Binance TH Binance TH SUI/USDT $0.6935 $126,317 17:57:07 06/06/2026
288 LeveX LeveX SUI/USDC $0.6933 $123,392 18:00:09 06/06/2026
289 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6914 $123,162 17:58:53 06/06/2026
290 Pacifica Pacifica SUI/USD $0.6988 $119,601 18:03:15 06/06/2026
291 Binance Binance SUI/IDR $0.6935 $119,213 17:56:54 06/06/2026
292 Cetus Cetus NS/SUI $0.01109 $119,067 17:59:49 06/06/2026
293 Bitkub Bitkub SUI/THB $0.6891 $117,653 17:57:07 06/06/2026
294 Steamm Steamm SUI/USDC $0.6806 $113,603 18:02:47 06/06/2026
295 Momentum Momentum WAL/SUI $0.03469 $111,971 17:55:14 06/06/2026
296 Bitbase Bitbase SUI/USDC $0.6924 $109,642 17:57:16 06/06/2026
297 Bullish Bullish SUI/USDC $0.6916 $106,779 17:57:08 06/06/2026
298 Korbit Korbit SUI/KRW $0.6766 $105,684 17:57:12 06/06/2026
299 OKX OKX SUI/USD $0.6920 $102,150 17:56:23 06/06/2026
300 Bybit EU Bybit EU SUI/USDC $0.6948 $100,485 18:00:08 06/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 06/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,386,524,409 với tỷ giá $0.6939.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá