Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,317,871,220,478 Khối lượng (24h): $60,986,972,400 Thị phần: BTC: 57.9%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #28 09:53:00 30/03/2026
Giá Sui (SUI)
$0.8720 0.66%
0.00001299 BTC 24,452 VND
Thấp: $0.8287 Cao: $0.8720

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8632 $739,413,827 09:00:07 30/03/2026
2 FameEX FameEX SUI/USDT $0.8611 $386,680,125 08:57:17 30/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.8627 $154,491,457 09:00:10 30/03/2026
4 Binance Binance SUI/USDT $0.8608 $130,964,936 08:54:16 30/03/2026
5 Koinbay Koinbay SUI/USDT $4.38 $126,458,797 08:57:15 30/03/2026
6 MEXC MEXC SUI/USDT $0.8613 $102,479,306 08:57:16 30/03/2026
7 OrangeX OrangeX SUI/USDT $0.8609 $97,413,275 08:57:15 30/03/2026
8 Ju.com Ju.com SUI/USDT $0.8611 $84,597,694 08:57:15 30/03/2026
9 Batonex Batonex SUI/USDT $0.8631 $80,274,072 09:00:16 30/03/2026
10 IBIT Global IBIT Global SUI/USDT $0.8631 $65,700,853 09:00:18 30/03/2026
11 BVOX BVOX SUI/USDT $0.8612 $61,044,068 08:57:15 30/03/2026
12 Tapbit Tapbit SUI/USDT $0.8608 $59,360,787 08:57:15 30/03/2026
13 BTSE BTSE SUI/USDT $0.8608 $57,199,145 08:57:15 30/03/2026
14 CoinW CoinW SUI/USDT $0.8612 $54,953,370 08:57:17 30/03/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.8634 $54,926,181 09:00:15 30/03/2026
16 BITmarkets BITmarkets SUI/USDT $0.8633 $54,919,342 09:00:16 30/03/2026
17 BTCC BTCC SUI/USDT $0.8615 $50,743,925 08:57:16 30/03/2026
18 Bybit Bybit SUI/USDT $0.8606 $45,982,999 08:54:16 30/03/2026
19 BiKing BiKing SUI/USDT $0.8631 $42,638,877 09:00:18 30/03/2026
20 WhiteBIT WhiteBIT SUI/USDT $0.8588 $33,793,036 08:54:15 30/03/2026
21 KTX KTX SUI/USDT $0.8626 $31,871,480 09:00:15 30/03/2026
22 AscendEX AscendEX SUI/USDT $0.8609 $30,681,227 08:54:12 30/03/2026
23 Dmex Dmex SUI/USD $0.8652 $29,441,182 09:03:15 30/03/2026
24 Echobit Echobit SUI/USDT $0.8612 $28,950,532 08:57:16 30/03/2026
25 CoinP CoinP SUI/USDT $0.8627 $26,106,460 09:00:15 30/03/2026
26 Hotcoin Hotcoin SUI/USDT $0.8613 $25,102,328 08:57:18 30/03/2026
27 BTDUex BTDUex SUI/USDT $0.8631 $24,328,309 09:00:07 30/03/2026
28 AstralX AstralX SUI/USDT $0.8631 $23,073,125 09:00:07 30/03/2026
29 Binance Binance SUI/USDT $0.8622 $20,665,016 08:56:54 30/03/2026
30 Bitget Bitget SUI/USDT $0.8606 $20,283,935 08:54:16 30/03/2026
31 Cofinex Cofinex SUI/USDT $0.8626 $20,258,158 09:00:15 30/03/2026
32 Toobit Toobit SUI/USDT $0.8611 $20,111,262 08:57:15 30/03/2026
33 Websea Websea SUI/USDT $0.8616 $20,005,889 08:57:16 30/03/2026
34 BitMart BitMart SUI/USDT $0.8617 $19,552,113 08:57:16 30/03/2026
35 Hibt Hibt SUI/USDT $0.8616 $18,562,433 08:57:23 30/03/2026
36 KuCoin KuCoin SUI/USDT $0.8612 $18,040,145 08:54:19 30/03/2026
37 Biconomy.com Biconomy.com SUI/USDT $0.8609 $16,995,034 08:57:15 30/03/2026
38 Gate Gate SUI/USDT $0.8604 $16,825,518 08:54:19 30/03/2026
39 CEEX exchange CEEX exchange SUI/USDT $0.8626 $16,755,581 09:00:08 30/03/2026
40 Coinlocally Coinlocally SUI/USDT $0.8610 $16,565,807 08:57:16 30/03/2026
41 Websea Websea SUI/USDT $0.8628 $16,476,422 08:48:12 30/03/2026
42 YEX YEX SUI/USDT $0.8633 $16,304,503 09:00:16 30/03/2026
43 NovaEx NovaEx SUI/USDT $0.8627 $16,057,333 09:00:16 30/03/2026
44 CrypFine CrypFine SUI/USDT $0.8631 $15,960,550 09:00:16 30/03/2026
45 CZR Exchange CZR Exchange SUI/USDT $0.8627 $15,897,324 09:00:15 30/03/2026
46 Grvt Grvt SUI/USDT $0.8623 $15,716,064 09:00:16 30/03/2026
47 OrangeX OrangeX SUI/USDT $0.8622 $15,616,118 08:57:07 30/03/2026
48 Zoomex Zoomex SUI/USDT $0.8611 $15,606,750 08:57:15 30/03/2026
49 Phemex Phemex SUI/USDT $0.8611 $15,125,607 08:57:17 30/03/2026
50 LBank LBank SUI/USDT $0.8611 $13,696,994 08:57:15 30/03/2026
51 EasiCoin EasiCoin SUI/USDT $0.8631 $13,443,907 09:00:16 30/03/2026
52 Phemex Phemex SUI/USD $0.8611 $13,347,285 08:57:17 30/03/2026
53 Bitunix Bitunix SUI/USDT $0.8610 $13,027,239 08:57:15 30/03/2026
54 BitMart BitMart SUI/USDT $0.8616 $12,492,172 08:57:12 30/03/2026
55 idax exchange idax exchange SUI/USDT $0.8628 $12,245,350 09:00:17 30/03/2026
56 WHXEX WHXEX SUI/USDT $0.8629 $12,243,946 09:00:16 30/03/2026
57 AscendEX AscendEX SUI/USDT $0.8601 $11,604,129 08:54:15 30/03/2026
58 Binance Binance SUI/USDC $0.8605 $11,467,622 08:54:16 30/03/2026
59 Ourbit Ourbit SUI/USDT $0.8612 $10,748,718 08:57:17 30/03/2026
60 Binance Binance SUI/USDC $0.8622 $10,726,803 08:56:54 30/03/2026
61 XXKK XXKK SUI/USDT $0.8634 $10,553,401 09:00:09 30/03/2026
62 UZX UZX SUI/USDT $0.8609 $10,459,706 08:57:15 30/03/2026
63 MEXC MEXC SUI/USDT $0.8611 $10,329,223 08:54:11 30/03/2026
64 BTCC BTCC SUI/USDT $0.8617 $10,285,314 08:57:08 30/03/2026
65 4E 4E SUI/USDT $0.8634 $10,240,022 09:00:10 30/03/2026
66 BitradeX BitradeX SUI/USDT $0.8601 $10,067,017 08:45:15 30/03/2026
67 OneBullEx OneBullEx SUI/USDT $0.8629 $9,756,928 09:00:55 30/03/2026
68 KlicklX KlicklX SUI/USDT $0.8632 $9,691,761 09:00:12 30/03/2026
69 CoinP CoinP SUI/USDT $0.8630 $9,569,988 09:00:10 30/03/2026
70 CoinUp.io CoinUp.io SUI/USDT $0.8620 $9,461,871 08:57:11 30/03/2026
71 BlockFin BlockFin SUI/USDT $0.8631 $8,493,966 09:00:15 30/03/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8617 $8,460,886 08:57:12 30/03/2026
73 BitGW Exchange BitGW Exchange SUI/USDT $0.8613 $8,422,239 08:54:11 30/03/2026
74 BitxEX BitxEX SUI/USDT $0.8633 $8,252,207 09:00:09 30/03/2026
75 ASTX ASTX SUI/USDT $0.8630 $8,193,600 09:00:08 30/03/2026
76 OKX OKX SUI/USDT $0.8622 $8,095,232 08:56:54 30/03/2026
77 Gems Trade Gems Trade SUI/USDT $0.8635 $8,086,662 09:00:10 30/03/2026
78 Coinbase Exchange Coinbase Exchange SUI/USD $0.8623 $7,948,430 08:56:30 30/03/2026
79 Poloniex Poloniex SUI/USDT $0.8604 $7,773,151 08:54:07 30/03/2026
80 BloFin BloFin SUI/USDT $0.8613 $7,365,799 08:57:16 30/03/2026
81 WhiteBIT WhiteBIT SUI/USDT $0.8613 $7,049,979 08:54:07 30/03/2026
82 Millionero Millionero SUI/USDT $0.8631 $7,006,867 09:00:07 30/03/2026
83 Hibt Hibt SUI/USDT $0.8615 $6,878,699 08:57:12 30/03/2026
84 BingX BingX SUI/USDC $0.8614 $6,569,117 08:57:16 30/03/2026
85 Aivora Exchange Aivora Exchange SUI/USDT $0.8630 $6,178,461 09:00:16 30/03/2026
86 Bitbaby Bitbaby SUI/USDT $0.8580 $6,172,396 08:42:16 30/03/2026
87 BVOX BVOX SUI/USDT $0.8620 $5,553,645 08:57:09 30/03/2026
88 CrypFine CrypFine SUI/USDT $0.8634 $5,524,839 09:00:15 30/03/2026
89 Upbit Upbit SUI/KRW $0.8642 $5,444,752 08:56:54 30/03/2026
90 XT.COM XT.COM SUI/USDT $0.8621 $5,363,720 08:57:08 30/03/2026
91 Ourbit Ourbit SUI/USDT $0.8622 $5,333,869 08:57:12 30/03/2026
92 YUBIT YUBIT SUI/USDT $0.8612 $5,301,845 08:57:15 30/03/2026
93 EagleX EagleX SUI/USDT $0.8630 $5,297,731 09:00:15 30/03/2026
94 Hotcoin Hotcoin SUI/USDT $0.8612 $5,073,860 08:57:14 30/03/2026
95 Hyperliquid Hyperliquid SUI/USD $0.8611 $5,013,691 08:57:27 30/03/2026
96 CoinW CoinW SUI/USDT $0.8622 $5,011,852 08:57:10 30/03/2026
97 GroveX GroveX SUI/USDT $0.8627 $4,554,222 09:00:08 30/03/2026
98 KuCoin KuCoin SUI/USDT $0.8619 $4,333,065 08:55:53 30/03/2026
99 Gate Gate SUI/USDT $0.8622 $4,319,236 08:56:54 30/03/2026
100 Binance Binance SUI/USD $0.8604 $4,156,250 08:54:51 30/03/2026
101 Toobit Toobit SUI/USDC $0.8606 $4,040,748 08:57:15 30/03/2026
102 KCEX KCEX SUI/USDT $0.8612 $3,953,251 08:57:15 30/03/2026
103 ApeX Omni ApeX Omni SUI/USDT $0.8632 $3,937,455 09:00:16 30/03/2026
104 Extended Extended SUI/USD $0.8648 $3,929,663 09:03:16 30/03/2026
105 Coinstore Coinstore SUI/USDT $0.8613 $3,905,208 08:57:11 30/03/2026
106 Tapbit Tapbit SUI/USDT $0.8621 $3,890,332 08:57:10 30/03/2026
107 Coinlocally Coinlocally SUI/USDT $0.8629 $3,836,635 09:00:07 30/03/2026
108 HTX HTX SUI/USDT $0.8623 $3,802,044 08:59:54 30/03/2026
109 Bitget Bitget SUI/USDT $0.8612 $3,797,592 08:54:11 30/03/2026
110 LBank LBank SUI/USDT $0.8620 $3,766,024 08:57:08 30/03/2026
111 Bybit Bybit SUI/USDT $0.8613 $3,765,677 08:54:12 30/03/2026
112 YUBIT YUBIT SUI/USDT $0.8612 $3,729,470 08:57:11 30/03/2026
113 BitradeX BitradeX SUI/USDT $0.8620 $3,704,002 08:57:10 30/03/2026
114 VOOX Exchange VOOX Exchange SUI/USDT $0.8614 $3,692,820 08:57:17 30/03/2026
115 EagleX EagleX SUI/USDT $0.8632 $3,655,641 09:00:10 30/03/2026
116 Cetus Cetus USDC/SUI $0.9989 $3,610,782 08:59:33 30/03/2026
117 YEX YEX SUI/USDT $0.8632 $3,534,618 09:00:10 30/03/2026
118 Millionero Millionero SUI/USDT $0.8629 $3,528,825 09:00:15 30/03/2026
119 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8630 $3,528,598 09:00:15 30/03/2026
120 Biconomy.com Biconomy.com SUI/USDT $0.8614 $3,146,307 08:57:11 30/03/2026
121 WEEX WEEX SUI/USDT $0.8615 $3,107,298 08:57:12 30/03/2026
122 Kraken Kraken SUI/USD $0.8621 $2,945,910 08:59:54 30/03/2026
123 BitTap BitTap SUI/USDT $0.8632 $2,802,607 09:00:17 30/03/2026
124 MGBX MGBX SUI/USDT $0.8635 $2,731,146 09:00:16 30/03/2026
125 NovaEx NovaEx SUI/USD $0.8626 $2,493,888 09:00:16 30/03/2026
126 Bitcastle Bitcastle SUI/USDT $0.8634 $2,425,286 09:00:10 30/03/2026
127 Bitcastle Bitcastle SUI/USDT $0.8630 $2,350,194 09:00:18 30/03/2026
128 HTX HTX SUI/USDT $0.8610 $2,308,400 08:54:16 30/03/2026
129 Bluefin Bluefin SUI/USDC $0.8626 $2,225,816 08:48:02 30/03/2026
130 DigiFinex DigiFinex SUI/USDT $0.8609 $2,159,227 08:54:07 30/03/2026
131 XT.COM XT.COM SUI/USDC $0.8621 $2,144,839 08:57:08 30/03/2026
132 AllinX AllinX SUI/USDT $0.8631 $2,123,645 09:00:10 30/03/2026
133 EdgeX EdgeX SUI/USD $0.8652 $2,081,624 09:03:15 30/03/2026
134 Bitunix Bitunix SUI/USDT $0.8615 $2,059,068 08:57:11 30/03/2026
135 Biconomy.com Biconomy.com SUI/USDC $0.8617 $1,903,611 08:57:11 30/03/2026
136 BlockFin BlockFin SUI/USDT $0.8633 $1,899,080 09:00:08 30/03/2026
137 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8644 $1,821,861 09:00:11 30/03/2026
138 Toobit Toobit SUI/USDT $0.8619 $1,762,877 08:57:08 30/03/2026
139 BingX BingX SUI/USDT $0.8621 $1,697,175 08:57:07 30/03/2026
140 Koinbay Koinbay SUI/USDC $0.8616 $1,650,228 08:57:09 30/03/2026
141 Koinbay Koinbay SUI/USDT $0.8619 $1,647,491 08:57:09 30/03/2026
142 Turbos Finance Turbos Finance SUI/USDC $0.8625 $1,605,703 08:59:46 30/03/2026
143 YEX YEX SUI/USD $0.8629 $1,528,857 09:00:16 30/03/2026
144 BITmarkets BITmarkets SUI/USD $0.8633 $1,517,071 09:00:10 30/03/2026
145 B2Z Exchange B2Z Exchange SUI/USD $0.8633 $1,517,068 09:00:08 30/03/2026
146 Hotcoin Hotcoin SUI/USD $0.8608 $1,500,533 08:57:18 30/03/2026
147 AlphaX AlphaX SUI/USDT $0.8628 $1,449,405 09:00:15 30/03/2026
148 Pionex Pionex SUI/USDT $0.8615 $1,440,228 08:57:12 30/03/2026
149 Picol Picol SUI/USDT $0.8632 $1,272,103 09:00:08 30/03/2026
150 B2Z Exchange B2Z Exchange SUI/USDT $0.8633 $1,264,896 09:00:08 30/03/2026
151 BTSE BTSE SUI/USDT $0.8617 $1,262,997 08:57:11 30/03/2026
152 CZR Exchange CZR Exchange SUI/USDT $0.8631 $1,215,284 09:00:10 30/03/2026
153 BITmarkets BITmarkets SUI/USDT $0.8633 $1,212,103 09:00:10 30/03/2026
154 KCEX KCEX SUI/USDC $0.8612 $1,190,217 08:57:15 30/03/2026
155 Bit2Me Bit2Me SUI/USDC $0.8618 $1,178,865 08:57:11 30/03/2026
156 BlockFin BlockFin SUI/USDC $0.8635 $1,177,923 09:00:08 30/03/2026
157 Bitvavo Bitvavo SUI/EUR $0.8625 $1,168,678 08:57:11 30/03/2026
158 Phemex Phemex SUI/USDT $0.8621 $1,161,217 08:57:08 30/03/2026
159 VOOX Exchange VOOX Exchange SUI/USDT $0.8621 $1,157,858 08:57:08 30/03/2026
160 Bithumb Bithumb SUI/KRW $0.8642 $1,137,492 08:59:54 30/03/2026
161 LeveX LeveX SUI/USDT $0.8634 $1,122,878 09:00:15 30/03/2026
162 CoinEx CoinEx SUI/USDT $0.8623 $1,110,890 08:59:53 30/03/2026
163 BloFin BloFin SUI/USDT $0.8617 $1,105,439 08:57:11 30/03/2026
164 Backpack Exchange Backpack Exchange SUI/USDC $0.8618 $1,067,320 08:57:16 30/03/2026
165 Nivex Nivex SUI/USDT $0.8634 $1,049,412 09:00:16 30/03/2026
166 ZKE ZKE SUI/USDT $0.8628 $980,424 09:00:12 30/03/2026
167 BitKan BitKan SUI/USDT $0.8631 $935,873 09:00:10 30/03/2026
168 KuCoin KuCoin SUI/USDC $0.8466 $894,170 08:54:19 30/03/2026
169 WhiteBIT WhiteBIT SUI/TRY $0.8629 $802,355 08:54:07 30/03/2026
170 Bitbaby Bitbaby SUI/USDT $0.8621 $750,779 08:57:09 30/03/2026
171 Cetus Cetus USDC/SUI $0.9989 $726,851 08:47:04 30/03/2026
172 Hibt Hibt SUI/USDC $0.8617 $707,370 08:57:12 30/03/2026
173 BloFin BloFin SUI/USDC $0.8616 $705,123 08:57:11 30/03/2026
174 Ekbit Ekbit SUI/USDT $0.8630 $681,906 09:00:15 30/03/2026
175 YEX YEX SUI/USDC $0.8631 $673,021 09:00:16 30/03/2026
176 Bybit Bybit SUI/USDC $0.8620 $623,821 08:54:12 30/03/2026
177 KCEX KCEX SUI/USDC $0.8623 $612,118 08:57:11 30/03/2026
178 Pionex Pionex SUI/USDT $0.8611 $595,488 08:57:15 30/03/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8620 $585,989 08:59:53 30/03/2026
180 BingX BingX SUI/USDC $0.8620 $584,362 08:57:07 30/03/2026
181 BYDFi BYDFi SUI/USDT $0.8619 $579,104 08:57:08 30/03/2026
182 Binance Binance SUI/TRY $0.8611 $576,010 08:56:54 30/03/2026
183 Bybit Bybit SUI/USD $0.8610 $568,550 08:54:16 30/03/2026
184 MEXC MEXC SUI/USDC $0.8606 $567,289 08:54:11 30/03/2026
185 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8619 $559,081 08:57:11 30/03/2026
186 Tebbit Tebbit SUI/USDT $0.8631 $538,053 09:00:16 30/03/2026
187 Momentum Momentum SUI/USDC $0.8627 $537,877 08:57:50 30/03/2026
188 Antarctic Antarctic SUI/USDT $0.8653 $530,832 09:03:18 30/03/2026
189 4E 4E SUI/USDT $0.8631 $526,228 09:00:15 30/03/2026
190 Bitrue Bitrue SUI/USDT $0.8605 $522,457 08:57:17 30/03/2026
191 Bluefin Bluefin WAL/SUI $0.06832 $514,590 08:59:49 30/03/2026
192 Kraken Kraken SUI/EUR $0.8597 $506,979 08:59:25 30/03/2026
193 Binance Binance SUI/BTC $0.8613 $504,754 08:56:54 30/03/2026
194 Bitrue Bitrue SUI/XRP $0.8619 $504,142 08:57:13 30/03/2026
195 MEXC MEXC SUI/EUR $0.8581 $495,951 08:54:11 30/03/2026
196 Bit2Me Bit2Me SUI/EUR $0.8598 $490,629 08:57:11 30/03/2026
197 Bitcoiva Bitcoiva SUI/USDT $0.8623 $456,947 09:00:10 30/03/2026
198 Paribu Paribu SUI/TRY $0.8625 $454,867 08:58:53 30/03/2026
199 Phemex Phemex SUI/USDC $0.8611 $454,251 08:57:17 30/03/2026
200 Aster Aster SUI/USDT $0.8596 $448,067 08:54:15 30/03/2026
201 Pionex Pionex SUI/BTC $0.8612 $432,704 08:57:15 30/03/2026
202 Binance TR Binance TR SUI/TRY $0.8611 $424,297 08:57:09 30/03/2026
203 WhiteBIT WhiteBIT SUI/USDC $0.8608 $422,239 08:54:07 30/03/2026
204 SunX SunX SUI/USDT $0.8650 $414,448 09:03:17 30/03/2026
205 MEXC MEXC SUI/USDE $0.8602 $413,827 08:54:11 30/03/2026
206 Coinflare Coinflare SUI/USDT $0.8630 $406,842 09:00:15 30/03/2026
207 BitMEX BitMEX SUI/USDT $0.8612 $400,562 08:57:15 30/03/2026
208 MEXC MEXC SUI/USDC $0.8604 $396,033 08:54:16 30/03/2026
209 Gate Gate SUI/USDC $0.8619 $395,419 08:56:54 30/03/2026
210 Millionero Millionero SUI/USDC $0.8629 $387,953 09:00:07 30/03/2026
211 KCEX KCEX SUI/USDT $0.8624 $383,513 08:57:11 30/03/2026
212 BitDelta BitDelta SUI/USDT $0.8630 $379,405 09:00:07 30/03/2026
213 Lighter Lighter SUI/USDC $0.8614 $377,251 08:57:15 30/03/2026
214 Bitunix Bitunix SUI/USD $0.8612 $373,633 08:57:15 30/03/2026
215 Bitrue Bitrue SUI/USDT $0.8617 $368,516 08:57:13 30/03/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8620 $364,986 08:48:20 30/03/2026
217 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8615 $361,024 08:57:11 30/03/2026
218 MEXC MEXC SUI/USD $0.8604 $357,684 08:54:16 30/03/2026
219 Bitbaby Bitbaby SUI/USDC $0.8624 $356,208 08:57:09 30/03/2026
220 Binance Binance SUI/USD1 $0.8611 $347,954 08:56:54 30/03/2026
221 Bluefin Bluefin DEEP/SUI $0.02613 $344,867 08:48:55 30/03/2026
222 Hyperliquid Hyperliquid hyna:SUI/USD $0.8607 $319,116 08:54:25 30/03/2026
223 Dex-Trade Dex-Trade SUI/USDT $0.8620 $308,590 08:57:12 30/03/2026
224 Momentum Momentum WAL/SUI $0.06833 $308,300 08:59:48 30/03/2026
225 Cetus Cetus DEEP/SUI $0.02601 $307,796 08:36:09 30/03/2026
226 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02609 $301,036 08:57:12 30/03/2026
227 CoinTR CoinTR SUI/USDT $0.8635 $298,713 09:00:10 30/03/2026
228 Coincall Coincall SUI/USD $0.8635 $284,316 09:00:16 30/03/2026
229 CoinTR CoinTR SUI/TRY $0.8629 $282,817 09:00:10 30/03/2026
230 EXMO.ME EXMO.ME SUI/USDT $0.8619 $281,525 09:00:07 30/03/2026
231 EXMO EXMO SUI/USDT $0.8608 $281,207 08:57:15 30/03/2026
232 AstralX AstralX SUI/USDT $0.8630 $279,945 09:00:15 30/03/2026
233 TGEX TGEX SUI/USDT $0.8553 $276,074 09:00:15 30/03/2026
234 Pacifica Pacifica SUI/USD $0.8653 $264,599 09:03:15 30/03/2026
235 Nivex Nivex SUI/USDT $0.8635 $250,551 09:00:10 30/03/2026
236 Cetus Cetus DEEP/SUI $0.02608 $248,260 08:54:44 30/03/2026
237 Bitrue Bitrue SUI/USDC $0.8617 $243,698 08:57:13 30/03/2026
238 Bitazza Bitazza SUI/USDT $0.8660 $242,388 09:00:13 30/03/2026
239 Cofinex Cofinex SUI/USDC $0.8620 $235,516 09:00:15 30/03/2026
240 Cetus Cetus CETUS/SUI $0.02685 $234,262 08:55:15 30/03/2026
241 Bitrue Bitrue SUI/USD1 $0.8616 $229,931 08:57:13 30/03/2026
242 Bitrue Bitrue SUI/RLUSD $0.8617 $227,656 08:57:13 30/03/2026
243 Binance Binance SUI/EUR $0.8615 $225,697 08:56:42 30/03/2026
244 Drift Protocol Drift Protocol SUI/USDC $0.8635 $216,928 09:00:15 30/03/2026
245 Cetus Cetus WAL/SUI $0.06831 $216,368 08:57:36 30/03/2026
246 Binance Binance SUI/JPY $0.8636 $207,588 08:56:54 30/03/2026
247 LeveX LeveX SUI/USDT $0.8626 $201,277 09:00:08 30/03/2026
248 BYDFi BYDFi SUI/USDT $0.8610 $187,968 09:00:16 30/03/2026
249 XT.COM XT.COM SUI/USD1 $0.8610 $156,580 08:57:08 30/03/2026
250 PointPay PointPay SUI/USDT $0.8621 $155,820 08:57:11 30/03/2026
251 PrimeXBT PrimeXBT SUI/USDT $0.8619 $155,345 09:00:16 30/03/2026
252 Binance Binance SUI/FDUSD $0.8619 $148,982 08:56:54 30/03/2026
253 EXMO EXMO SUI/USDC $0.8618 $139,245 08:57:15 30/03/2026
254 EXMO.ME EXMO.ME SUI/USDC $0.8628 $138,833 09:00:07 30/03/2026
255 WhiteBIT WhiteBIT SUI/EUR $0.8612 $131,009 08:54:07 30/03/2026
256 Bitunix Bitunix SUI/USDC $0.8615 $128,528 08:57:15 30/03/2026
257 BITmarkets BITmarkets SUI/USDC $0.8629 $125,484 09:00:10 30/03/2026
258 B2Z Exchange B2Z Exchange SUI/USDC $0.8629 $125,482 09:00:08 30/03/2026
259 BitMEX BitMEX SUI/USD $0.8550 $120,864 08:57:15 30/03/2026
260 Cofinex Cofinex SUI/USD $0.8629 $117,269 09:00:15 30/03/2026
261 Bitbank Bitbank SUI/JPY $0.8647 $116,084 08:57:11 30/03/2026
262 CriptoSwaps CriptoSwaps SUI/USDT $0.8624 $112,363 09:00:08 30/03/2026
263 BYDFi BYDFi SUI/USDC $0.8610 $110,134 09:00:16 30/03/2026
264 Cetus Cetus WAL/SUI $0.06835 $101,189 08:59:47 30/03/2026
265 Backpack Exchange Backpack Exchange SUI/USDC $0.8613 $94,042.68 08:57:09 30/03/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.8571 $90,428.96 08:59:53 30/03/2026
267 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06825 $90,371.08 08:57:12 30/03/2026
268 PointPay PointPay SUI/USDC $0.8621 $85,871.63 08:57:11 30/03/2026
269 Bitget Bitget SUI/USDC $0.8585 $84,457.21 08:54:11 30/03/2026
270 Cofinex Cofinex SUI/USDT $0.8625 $84,215.91 09:00:07 30/03/2026
271 Kraken Kraken SUI/GBP $0.8617 $77,886.03 08:59:54 30/03/2026
272 KuCoin KuCoin SUI/USDC $0.8592 $73,308.77 08:55:53 30/03/2026
273 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8593 $69,896.00 08:54:53 30/03/2026
274 Cetus Cetus BUCK/SUI $0.9991 $69,508.07 08:59:17 30/03/2026
275 Coins.ph Coins.ph SUI/PHP $0.8638 $68,799.64 09:00:10 30/03/2026
276 ASTX ASTX SUI/USDT $0.8629 $68,523.94 09:00:16 30/03/2026
277 Gate Gate SUI/USD1 $0.8602 $67,141.25 08:56:54 30/03/2026
278 LeveX LeveX SUI/USDC $0.8633 $64,700.09 09:00:15 30/03/2026
279 OKJ OKJ SUI/JPY $0.8599 $62,359.38 08:57:08 30/03/2026
280 ICRYPEX ICRYPEX SUI/USDT $0.8598 $60,726.71 09:00:09 30/03/2026
281 BitStorage BitStorage SUI/USDT $0.8619 $60,539.86 08:57:11 30/03/2026
282 HyperPay Futures HyperPay Futures SUI/USDT $0.8651 $59,097.36 09:03:16 30/03/2026
283 Bullish Bullish SUI/USDC $0.8632 $58,165.31 09:00:07 30/03/2026
284 Cofinex Cofinex SUI/EUR $0.8620 $57,971.04 09:00:07 30/03/2026
285 Paribu Paribu SUI/USDT $0.8593 $53,506.27 08:58:53 30/03/2026
286 BigONE BigONE SUI/USDT $0.8613 $52,261.94 08:54:07 30/03/2026
287 Cofinex Cofinex SUI/USDC $0.8590 $50,958.28 09:00:07 30/03/2026
288 SunX SunX SUI/USDT $0.8628 $50,590.17 09:00:18 30/03/2026
289 Bitfinex Bitfinex SUI/USDT $0.8457 $47,941.52 08:57:15 30/03/2026
290 Bitget Bitget SUI/EUR $0.8613 $47,006.45 08:54:11 30/03/2026
291 OKX OKX SUI/USD $0.8622 $46,137.09 08:56:54 30/03/2026
292 TRIV TRIV SUI/IDR $0.8643 $43,148.45 09:00:11 30/03/2026
293 TRIV TRIV SUI/USDT $0.8623 $43,147.78 09:00:11 30/03/2026
294 Paradex Paradex SUI/USD $0.8620 $42,235.00 09:00:15 30/03/2026
295 Bybit EU Bybit EU SUI/USDC $0.8623 $41,882.49 08:51:13 30/03/2026
296 BYDFi BYDFi SUI/USD $0.8605 $39,602.60 09:00:16 30/03/2026
297 LeveX LeveX SUI/USDC $0.8624 $38,826.02 09:00:08 30/03/2026
298 CoinDCX CoinDCX SUI/INR $0.9027 $38,724.68 08:57:07 30/03/2026
299 Ulink Ulink SUI/USDT $0.8628 $36,630.54 09:00:18 30/03/2026
300 Steamm Steamm SUI/USDC $0.8448 $36,599.73 09:02:23 30/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 30/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,413,827 với tỷ giá $0.8632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá