Sui SUI
Xếp hạng #28
07:08:00 06/04/2026
Giá Sui (SUI)
$0.8793 0.96%
0.00001267 BTC
24,056 VND
Thấp: $0.8427
Cao: $0.8793
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8692 | $298,254,952 | 06:57:17 06/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.8709 | $253,809,819 | 07:00:08 06/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,510,657 | 06:57:15 06/04/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8707 | $118,259,376 | 07:00:07 06/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.8678 | $100,470,290 | 06:54:16 06/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8678 | $75,641,458 | 06:54:15 06/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.8678 | $74,820,109 | 06:54:15 06/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.8729 | $68,194,880 | 07:00:15 06/04/2026 |
| 9 |  Batonex |
SUI/USDT | $0.8691 | $67,570,285 | 06:57:16 06/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8689 | $53,686,035 | 06:57:15 06/04/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.8735 | $50,754,482 | 07:00:17 06/04/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8692 | $47,455,480 | 06:57:17 06/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.8692 | $46,550,870 | 06:57:15 06/04/2026 |
| 14 |  BTSE |
SUI/USDT | $0.8691 | $44,018,453 | 06:57:15 06/04/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.8728 | $42,983,641 | 07:00:16 06/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.8728 | $42,965,136 | 07:00:16 06/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8677 | $38,906,220 | 06:54:16 06/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.8688 | $35,912,892 | 06:57:16 06/04/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.8678 | $32,306,349 | 06:57:15 06/04/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8730 | $31,588,179 | 07:00:16 06/04/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.8691 | $31,033,457 | 06:57:07 06/04/2026 |
| 22 |  Echobit |
SUI/USDT | $0.8692 | $28,561,522 | 06:57:16 06/04/2026 |
| 23 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.8691 | $27,910,765 | 06:57:18 06/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.8760 | $25,887,773 | 07:03:16 06/04/2026 |
| 26 |  CoinP |
SUI/USDT | $0.8729 | $23,952,211 | 07:00:16 06/04/2026 |
| 27 |  AstralX |
SUI/USDT | $0.8729 | $23,559,595 | 07:00:14 06/04/2026 |
| 28 |  LBank |
SUI/USDT | $0.8692 | $20,364,910 | 06:57:16 06/04/2026 |
| 29 |  KTX |
SUI/USDT | $0.8689 | $20,101,818 | 06:57:15 06/04/2026 |
| 30 |  Biconomy.com |
SUI/USDT | $0.8673 | $19,909,636 | 06:54:15 06/04/2026 |
| 31 |  CEEX exchange |
SUI/USDT | $0.8704 | $16,776,376 | 07:00:08 06/04/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8693 | $16,275,106 | 06:57:24 06/04/2026 |
| 33 |  Phemex |
SUI/USDT | $0.8692 | $15,756,539 | 06:57:17 06/04/2026 |
| 34 |  Websea |
SUI/USDT | $0.8692 | $15,371,893 | 06:57:17 06/04/2026 |
| 35 | Binance |
SUI/USDT | $0.8688 | $14,678,614 | 06:56:42 06/04/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.8728 | $13,970,748 | 07:00:15 06/04/2026 |
| 37 |  Grvt |
SUI/USDT | $0.8758 | $13,941,446 | 07:03:16 06/04/2026 |
| 38 |  Coinlocally |
SUI/USDT | $0.8730 | $13,799,534 | 07:00:16 06/04/2026 |
| 39 |  Bitget |
SUI/USDT | $0.8676 | $13,681,510 | 06:54:16 06/04/2026 |
| 40 |  BitMart |
SUI/USDT | $0.8685 | $13,657,790 | 06:57:15 06/04/2026 |
| 41 |  Cofinex |
SUI/USDT | $0.8720 | $13,654,628 | 07:00:17 06/04/2026 |
| 42 |  YEX |
SUI/USDT | $0.8678 | $13,522,031 | 06:54:16 06/04/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.8691 | $13,401,852 | 06:57:16 06/04/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.8691 | $13,004,761 | 06:57:15 06/04/2026 |
| 45 |  Gate |
SUI/USDT | $0.8677 | $12,504,150 | 06:54:19 06/04/2026 |
| 46 |  EasiCoin |
SUI/USDT | $0.8730 | $12,150,041 | 07:00:15 06/04/2026 |
| 47 | BitMart |
SUI/USDT | $0.8695 | $12,033,646 | 06:57:07 06/04/2026 |
| 48 | Phemex |
SUI/USD | $0.8698 | $11,948,716 | 06:57:17 06/04/2026 |
| 49 |  CoinUp.io |
SUI/USDT | $0.8694 | $11,576,358 | 06:57:09 06/04/2026 |
| 50 |  KlicklX |
SUI/USDT | $0.8706 | $11,405,484 | 07:00:08 06/04/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.8728 | $10,771,927 | 07:00:17 06/04/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.8725 | $10,769,673 | 07:00:16 06/04/2026 |
| 53 | AscendEX |
SUI/USDT | $0.8692 | $10,583,018 | 06:57:15 06/04/2026 |
| 54 | OrangeX |
SUI/USDT | $0.8680 | $10,572,704 | 06:54:11 06/04/2026 |
| 55 | CoinP |
SUI/USDT | $0.8711 | $10,254,237 | 07:00:07 06/04/2026 |
| 56 |  UZX |
SUI/USDT | $0.8688 | $9,900,382 | 06:57:15 06/04/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.8694 | $9,851,144 | 06:57:19 06/04/2026 |
| 58 |  Bitunix |
SUI/USDT | $0.8692 | $9,577,105 | 06:48:15 06/04/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.8692 | $8,823,238 | 06:57:15 06/04/2026 |
| 60 | Binance |
SUI/USDC | $0.8676 | $8,480,269 | 06:54:16 06/04/2026 |
| 61 |  NovaEx |
SUI/USDT | $0.8728 | $7,987,205 | 07:00:16 06/04/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.8692 | $7,905,025 | 06:57:15 06/04/2026 |
| 63 |  Toobit |
SUI/USDT | $0.8688 | $7,842,257 | 06:57:16 06/04/2026 |
| 64 |  Poloniex |
SUI/USDT | $0.8727 | $7,483,081 | 06:57:23 06/04/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.8693 | $7,476,385 | 06:57:26 06/04/2026 |
| 66 | Binance |
SUI/USDC | $0.8688 | $7,463,987 | 06:56:42 06/04/2026 |
| 67 | BTCC |
SUI/USDT | $0.8685 | $7,317,345 | 06:57:08 06/04/2026 |
| 68 |  4E |
SUI/USDT | $0.8694 | $7,267,438 | 06:57:09 06/04/2026 |
| 69 |  Millionero |
SUI/USDT | $0.8694 | $7,017,807 | 06:57:08 06/04/2026 |
| 70 |  DeepBook Protocol |
SUI/USDC | $0.8693 | $6,095,679 | 06:57:12 06/04/2026 |
| 71 |  BitxEX |
SUI/USDT | $0.8722 | $5,886,942 | 07:00:11 06/04/2026 |
| 72 |  ASTX |
SUI/USDT | $0.8694 | $5,856,585 | 06:57:08 06/04/2026 |
| 73 | Websea |
SUI/USDT | $0.8696 | $5,849,079 | 06:51:08 06/04/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.8694 | $5,657,245 | 06:57:17 06/04/2026 |
| 75 |  OKX |
SUI/USDT | $0.8688 | $5,483,557 | 06:56:24 06/04/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.8695 | $5,437,616 | 06:48:15 06/04/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8678 | $5,179,970 | 06:54:16 06/04/2026 |
| 78 |  Aivora Exchange |
SUI/USDT | $0.8727 | $5,153,651 | 07:00:16 06/04/2026 |
| 79 |  Hyperliquid |
SUI/USD | $0.8691 | $5,043,285 | 06:57:26 06/04/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.8694 | $4,963,835 | 06:56:59 06/04/2026 |
| 81 |  EagleX |
SUI/USDT | $0.8730 | $4,943,627 | 07:00:15 06/04/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.8691 | $4,919,035 | 06:57:15 06/04/2026 |
| 83 | Hibt |
SUI/USDT | $0.8694 | $4,882,569 | 06:57:08 06/04/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.8686 | $4,559,331 | 06:57:12 06/04/2026 |
| 85 |  GroveX |
SUI/USDT | $0.8695 | $4,500,667 | 07:00:08 06/04/2026 |
| 86 | BVOX |
SUI/USDT | $0.8694 | $4,459,864 | 06:57:08 06/04/2026 |
| 87 | CrypFine |
SUI/USDT | $0.8709 | $4,437,252 | 07:00:07 06/04/2026 |
| 88 | Bybit |
SUI/USDT | $0.8681 | $4,424,389 | 06:54:11 06/04/2026 |
| 89 | LBank |
SUI/USDT | $0.8693 | $4,374,281 | 06:57:10 06/04/2026 |
| 90 |  HTX |
SUI/USDT | $0.8700 | $4,363,893 | 06:59:54 06/04/2026 |
| 91 | CoinW |
SUI/USDT | $0.8689 | $4,317,849 | 06:57:08 06/04/2026 |
| 92 | Ourbit |
SUI/USDT | $0.8680 | $4,218,545 | 06:54:11 06/04/2026 |
| 93 |  Upbit |
SUI/KRW | $0.8694 | $3,854,275 | 06:56:24 06/04/2026 |
| 94 |  XT.COM |
SUI/USDT | $0.8694 | $3,814,307 | 06:57:10 06/04/2026 |
| 95 |  ApeX Omni |
SUI/USDT | $0.8726 | $3,779,480 | 07:00:16 06/04/2026 |
| 96 | WhiteBIT |
SUI/USDT | $0.8694 | $3,573,144 | 06:57:12 06/04/2026 |
| 97 |  KCEX |
SUI/USDT | $0.8692 | $3,486,588 | 06:57:15 06/04/2026 |
| 98 | Toobit |
SUI/USDC | $0.8695 | $3,446,975 | 06:57:16 06/04/2026 |
| 99 | Millionero |
SUI/USDT | $0.8688 | $3,363,667 | 06:57:15 06/04/2026 |
| 100 | YUBIT |
SUI/USDT | $0.8692 | $3,347,461 | 06:57:07 06/04/2026 |
| 101 | HTX |
SUI/USDT | $0.8678 | $3,325,452 | 06:57:22 06/04/2026 |
| 102 | Gate |
SUI/USDT | $0.8689 | $3,314,630 | 06:56:24 06/04/2026 |
| 103 | EagleX |
SUI/USDT | $0.8716 | $3,206,538 | 07:00:07 06/04/2026 |
| 104 |  XXKK |
SUI/USDT | $0.8723 | $3,203,328 | 07:00:08 06/04/2026 |
| 105 | MEXC |
SUI/USDT | $0.8688 | $3,115,612 | 06:51:09 06/04/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.8686 | $3,030,454 | 06:57:11 06/04/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.8711 | $2,993,812 | 07:00:07 06/04/2026 |
| 108 |  Bitcastle |
SUI/USDT | $0.8725 | $2,966,826 | 07:00:19 06/04/2026 |
| 109 | BitradeX |
SUI/USDT | $0.8695 | $2,952,926 | 06:57:11 06/04/2026 |
| 110 |  VOOX Exchange |
SUI/USDT | $0.8693 | $2,907,564 | 06:57:18 06/04/2026 |
| 111 | Tapbit |
SUI/USDT | $0.8694 | $2,793,168 | 06:57:09 06/04/2026 |
| 112 | Bitget |
SUI/USDT | $0.8680 | $2,663,810 | 06:54:11 06/04/2026 |
| 113 | KuCoin |
SUI/USDT | $0.8684 | $2,578,254 | 06:50:23 06/04/2026 |
| 114 | YEX |
SUI/USDT | $0.8711 | $2,503,711 | 07:00:10 06/04/2026 |
| 115 | Binance |
SUI/USD | $0.8682 | $2,352,628 | 06:54:51 06/04/2026 |
| 116 |  Kraken |
SUI/USD | $0.8686 | $2,337,953 | 06:59:54 06/04/2026 |
| 117 |  MGBX |
SUI/USDT | $0.8720 | $2,330,470 | 07:00:16 06/04/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.8680 | $2,198,918 | 06:54:10 06/04/2026 |
| 119 |  BlockFin |
SUI/USDT | $0.8686 | $2,190,459 | 06:57:15 06/04/2026 |
| 120 | AstralX |
SUI/USDT | $0.8688 | $2,180,233 | 06:57:15 06/04/2026 |
| 121 |  Cetus |
USDC/SUI | $1.00 | $1,998,012 | 06:56:31 06/04/2026 |
| 122 | OKX |
SUI/USD | $0.8697 | $1,889,016 | 06:56:24 06/04/2026 |
| 123 |  Turbos Finance |
SUI/USDC | $0.8705 | $1,844,323 | 06:57:50 06/04/2026 |
| 124 | NovaEx |
SUI/USD | $0.8691 | $1,835,483 | 06:57:16 06/04/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.8728 | $1,820,795 | 07:00:16 06/04/2026 |
| 126 |  BitTap |
SUI/USDT | $0.8731 | $1,814,125 | 07:00:16 06/04/2026 |
| 127 |  EdgeX |
SUI/USD | $0.8734 | $1,773,984 | 07:00:15 06/04/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.8722 | $1,739,448 | 07:00:09 06/04/2026 |
| 129 | Koinbay |
SUI/USDT | $0.8687 | $1,645,697 | 06:57:08 06/04/2026 |
| 130 |  WEEX |
SUI/USDT | $0.8694 | $1,613,109 | 06:57:12 06/04/2026 |
| 131 | Hotcoin |
SUI/USD | $0.8690 | $1,561,934 | 06:57:18 06/04/2026 |
| 132 |  DigiFinex |
SUI/USDT | $0.8678 | $1,503,298 | 06:54:11 06/04/2026 |
| 133 |  AllinX |
SUI/USDT | $0.8690 | $1,494,539 | 06:57:12 06/04/2026 |
| 134 | XT.COM |
SUI/USDC | $0.8694 | $1,492,762 | 06:57:10 06/04/2026 |
| 135 |  TruBit Pro Exchange |
SUI/USDT | $0.8734 | $1,485,742 | 07:00:08 06/04/2026 |
| 136 |  AlphaX |
SUI/USDT | $0.8725 | $1,472,855 | 07:00:17 06/04/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.8697 | $1,458,031 | 06:54:10 06/04/2026 |
| 138 | Bitunix |
SUI/USDT | $0.8694 | $1,445,524 | 06:48:13 06/04/2026 |
| 139 | BITmarkets |
SUI/USD | $0.8702 | $1,439,631 | 07:00:08 06/04/2026 |
| 140 | B2Z Exchange |
SUI/USD | $0.8702 | $1,439,610 | 07:00:08 06/04/2026 |
| 141 |  LeveX |
SUI/USDT | $0.8741 | $1,414,518 | 07:00:15 06/04/2026 |
| 142 |  BloFin |
SUI/USDT | $0.8686 | $1,400,111 | 06:57:16 06/04/2026 |
| 143 |  BingX |
SUI/USDT | $0.8693 | $1,379,888 | 06:57:08 06/04/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.8705 | $1,326,841 | 06:47:06 06/04/2026 |
| 145 | Toobit |
SUI/USDT | $0.8691 | $1,303,934 | 06:57:08 06/04/2026 |
| 146 | BlockFin |
SUI/USDT | $0.8691 | $1,282,072 | 06:57:07 06/04/2026 |
| 147 | B2Z Exchange |
SUI/USDT | $0.8700 | $1,278,529 | 07:00:08 06/04/2026 |
| 148 | BITmarkets |
SUI/USDT | $0.8701 | $1,278,513 | 07:00:08 06/04/2026 |
| 149 | BTSE |
SUI/USDT | $0.8692 | $1,275,596 | 06:57:08 06/04/2026 |
| 150 | Koinbay |
SUI/USDC | $0.8694 | $1,263,919 | 06:57:08 06/04/2026 |
| 151 | BlockFin |
SUI/USDC | $0.8693 | $1,076,915 | 06:57:07 06/04/2026 |
| 152 |  Extended |
SUI/USD | $0.8756 | $1,046,565 | 07:03:16 06/04/2026 |
| 153 |  Pionex |
SUI/USDT | $0.8695 | $1,023,188 | 06:57:08 06/04/2026 |
| 154 | KCEX |
SUI/USDC | $0.8691 | $979,116 | 06:57:15 06/04/2026 |
| 155 |  ZKE |
SUI/USDT | $0.8704 | $971,254 | 07:00:10 06/04/2026 |
| 156 | YEX |
SUI/USD | $0.8727 | $934,085 | 07:00:16 06/04/2026 |
| 157 |  Picol |
SUI/USDT | $0.8695 | $902,452 | 06:57:08 06/04/2026 |
| 158 | Pionex |
SUI/USDT | $0.8692 | $891,579 | 06:57:15 06/04/2026 |
| 159 | Phemex |
SUI/USDT | $0.8694 | $860,372 | 06:57:08 06/04/2026 |
| 160 |  Bithumb |
SUI/KRW | $0.8707 | $846,480 | 06:59:54 06/04/2026 |
| 161 |  Nivex |
SUI/USDT | $0.8701 | $845,641 | 07:00:16 06/04/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.8711 | $834,537 | 07:00:07 06/04/2026 |
| 163 | VOOX Exchange |
SUI/USDT | $0.8692 | $827,717 | 06:57:08 06/04/2026 |
| 164 |  Backpack Exchange |
SUI/USDC | $0.8693 | $825,020 | 06:57:17 06/04/2026 |
| 165 | Cetus |
USDC/SUI | $0.9979 | $821,927 | 06:57:02 06/04/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.8694 | $821,081 | 06:57:08 06/04/2026 |
| 167 |  BitKan |
SUI/USDT | $0.8704 | $794,929 | 07:00:08 06/04/2026 |
| 168 |  Bitstamp by Robinhood |
SUI/USD | $0.8710 | $760,719 | 06:59:53 06/04/2026 |
| 169 | BloFin |
SUI/USDT | $0.8691 | $753,944 | 06:57:08 06/04/2026 |
| 170 |  Bitvavo |
SUI/EUR | $0.8698 | $735,588 | 06:57:09 06/04/2026 |
| 171 |  Ekbit |
SUI/USDT | $0.8730 | $663,296 | 07:00:16 06/04/2026 |
| 172 | BloFin |
SUI/USDC | $0.8693 | $644,228 | 06:57:08 06/04/2026 |
| 173 | Binance |
SUI/FDUSD | $0.8696 | $638,170 | 06:56:54 06/04/2026 |
| 174 | YEX |
SUI/USDC | $0.8728 | $615,900 | 07:00:16 06/04/2026 |
| 175 |  Crypto.com Exchange |
SUI/USD | $0.8679 | $609,841 | 06:54:16 06/04/2026 |
| 176 | Bitbaby |
SUI/USDT | $0.8679 | $575,843 | 06:54:12 06/04/2026 |
| 177 | MEXC |
SUI/USD | $0.8677 | $559,883 | 06:54:15 06/04/2026 |
| 178 |  SunX |
SUI/USDT | $0.8782 | $523,772 | 07:03:17 06/04/2026 |
| 179 |  Paribu |
SUI/TRY | $0.8704 | $511,788 | 06:58:23 06/04/2026 |
| 180 | Hibt |
SUI/USDC | $0.8688 | $490,745 | 06:57:08 06/04/2026 |
| 181 | Cetus |
DEEP/SUI | $0.02759 | $469,051 | 06:59:28 06/04/2026 |
| 182 |  Tebbit |
SUI/USDT | $0.8729 | $467,217 | 07:00:16 06/04/2026 |
| 183 | KCEX |
SUI/USDC | $0.8690 | $458,466 | 06:57:13 06/04/2026 |
| 184 |  Bitcoiva |
SUI/USDT | $0.8693 | $456,820 | 07:00:09 06/04/2026 |
| 185 |  Bitrue |
SUI/USDT | $0.8683 | $454,422 | 06:57:17 06/04/2026 |
| 186 | Phemex |
SUI/USDC | $0.8689 | $446,909 | 06:57:17 06/04/2026 |
| 187 |  PointPay |
SUI/USDT | $0.8693 | $442,415 | 06:57:11 06/04/2026 |
| 188 | Bybit |
SUI/USDC | $0.8690 | $430,429 | 06:54:11 06/04/2026 |
| 189 | BingX |
SUI/USDC | $0.8690 | $419,144 | 06:57:08 06/04/2026 |
| 190 |  Lighter |
SUI/USDC | $0.8687 | $414,563 | 06:57:15 06/04/2026 |
| 191 | Kraken |
SUI/EUR | $0.8697 | $413,241 | 06:59:54 06/04/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.8731 | $399,727 | 07:00:17 06/04/2026 |
| 193 | Pionex |
SUI/BTC | $0.8689 | $397,926 | 06:57:15 06/04/2026 |
| 194 | Crypto.com Exchange |
SUI/USD | $0.8692 | $396,914 | 06:45:08 06/04/2026 |
| 195 | Bit2Me |
SUI/EUR | $0.8696 | $395,486 | 06:57:08 06/04/2026 |
| 196 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 197 | Bitrue |
SUI/XRP | $0.8695 | $394,040 | 06:57:12 06/04/2026 |
| 198 | Millionero |
SUI/USDC | $0.8689 | $388,530 | 06:57:08 06/04/2026 |
| 199 |  Momentum |
SUI/USDC | $0.8706 | $367,831 | 06:47:02 06/04/2026 |
| 200 | Gate |
SUI/USDC | $0.8706 | $364,398 | 06:56:24 06/04/2026 |
| 201 |  Drift Protocol |
SUI/USDC | $0.8949 | $359,844 | 07:00:15 06/04/2026 |
| 202 | Binance |
SUI/TRY | $0.8699 | $353,185 | 06:56:42 06/04/2026 |
| 203 | Binance |
SUI/BTC | $0.8684 | $326,042 | 06:56:54 06/04/2026 |
| 204 | KCEX |
SUI/USDT | $0.8689 | $320,791 | 06:57:13 06/04/2026 |
| 205 | Nivex |
SUI/USDT | $0.8721 | $295,290 | 07:00:09 06/04/2026 |
| 206 | Binance |
SUI/USD1 | $0.8688 | $293,789 | 06:56:42 06/04/2026 |
| 207 | Cetus |
DEEP/SUI | $0.02753 | $289,250 | 06:35:05 06/04/2026 |
| 208 | Bitbaby |
SUI/USDC | $0.8679 | $285,403 | 06:54:12 06/04/2026 |
| 209 | Bitrue |
SUI/USDT | $0.8694 | $278,474 | 06:57:12 06/04/2026 |
| 210 |  TGEX |
SUI/USDT | $0.8555 | $276,138 | 20:06:15 04/04/2026 |
| 211 |  EXMO.ME |
SUI/USDT | $0.8685 | $275,818 | 06:57:07 06/04/2026 |
| 212 |  EXMO |
SUI/USDT | $0.8675 | $275,611 | 06:54:11 06/04/2026 |
| 213 |  BitDelta |
SUI/USDT | $0.8711 | $270,858 | 07:00:18 06/04/2026 |
| 214 | Cetus |
HIPPO/SUI | $0.0004314 | $270,833 | 06:58:08 06/04/2026 |
| 215 |  Dex-Trade |
SUI/USDT | $0.8696 | $267,063 | 06:57:08 06/04/2026 |
| 216 | Bitunix |
SUI/USD | $0.8693 | $266,448 | 06:48:15 06/04/2026 |
| 217 |  BitMEX |
SUI/USDT | $0.8686 | $265,795 | 06:57:16 06/04/2026 |
| 218 | Binance |
SUI/JPY | $0.8693 | $264,383 | 06:56:42 06/04/2026 |
| 219 | 4E |
SUI/USDT | $0.8689 | $253,674 | 06:57:15 06/04/2026 |
| 220 | Crypto.com Exchange |
SUI/USDT | $0.8697 | $239,802 | 06:57:08 06/04/2026 |
| 221 |  Bitazza |
SUI/USDT | $0.8689 | $229,801 | 07:00:08 06/04/2026 |
| 222 |  CoinEx |
SUI/USDT | $0.8702 | $226,825 | 06:59:53 06/04/2026 |
| 223 |  Binance TR |
SUI/TRY | $0.8695 | $224,406 | 06:57:10 06/04/2026 |
| 224 |  CoinTR |
SUI/USDT | $0.8703 | $219,337 | 06:51:12 06/04/2026 |
| 225 |  Bitfinex |
SUI/USD | $0.8688 | $211,526 | 06:59:53 06/04/2026 |
| 226 |  Coincall |
SUI/USD | $0.8718 | $209,862 | 07:00:16 06/04/2026 |
| 227 | Bitrue |
SUI/USDC | $0.8696 | $204,423 | 06:57:12 06/04/2026 |
| 228 |  BYDFi |
SUI/USDT | $0.8679 | $203,848 | 06:54:10 06/04/2026 |
| 229 | Bluefin |
DEEP/SUI | $0.02753 | $201,933 | 06:35:05 06/04/2026 |
| 230 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 231 | Momentum |
SUI/MMT | $0.8685 | $191,493 | 06:53:05 06/04/2026 |
| 232 | CoinTR |
SUI/TRY | $0.8702 | $189,016 | 06:51:12 06/04/2026 |
| 233 | Bitrue |
SUI/RLUSD | $0.8681 | $184,590 | 06:54:11 06/04/2026 |
| 234 | Bitrue |
SUI/USD1 | $0.8694 | $180,374 | 06:57:12 06/04/2026 |
| 235 | MEXC |
SUI/EUR | $0.8662 | $180,163 | 06:51:09 06/04/2026 |
| 236 | Cetus |
WAL/SUI | $0.07022 | $175,080 | 06:58:28 06/04/2026 |
| 237 | Bluefin |
WAL/SUI | $0.07024 | $172,340 | 06:42:57 06/04/2026 |
| 238 | MEXC |
SUI/USDC | $0.8678 | $171,807 | 06:54:15 06/04/2026 |
| 239 | Cofinex |
SUI/USDC | $0.8684 | $171,209 | 07:00:17 06/04/2026 |
| 240 |  Pacifica |
SUI/USD | $0.8760 | $151,308 | 07:03:15 06/04/2026 |
| 241 | LeveX |
SUI/USDT | $0.8703 | $149,788 | 07:00:07 06/04/2026 |
| 242 | EXMO.ME |
SUI/USDC | $0.8680 | $148,475 | 06:57:07 06/04/2026 |
| 243 | EXMO |
SUI/USDC | $0.8677 | $147,830 | 06:54:11 06/04/2026 |
| 244 | Binance |
SUI/EUR | $0.8698 | $147,773 | 06:56:42 06/04/2026 |
| 245 | MEXC |
SUI/USDE | $0.8691 | $144,648 | 06:51:09 06/04/2026 |
| 246 | Gate |
SUI/USD1 | $0.8693 | $142,818 | 06:56:54 06/04/2026 |
| 247 |  Ulink |
SUI/USDT | $1.97 | $141,569 | 07:00:18 06/04/2026 |
| 248 | B2Z Exchange |
SUI/USDC | $0.8699 | $134,680 | 07:00:08 06/04/2026 |
| 249 | BITmarkets |
SUI/USDC | $0.8700 | $134,676 | 07:00:08 06/04/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.8687 | $132,300 | 06:57:10 06/04/2026 |
| 251 | WhiteBIT |
SUI/USDC | $0.8698 | $130,900 | 06:57:12 06/04/2026 |
| 252 |  BigONE |
SUI/USDT | $0.8703 | $129,749 | 06:57:07 06/04/2026 |
| 253 | WhiteBIT |
SUI/TRY | $0.8704 | $129,493 | 06:57:12 06/04/2026 |
| 254 | BYDFi |
SUI/USDT | $0.8685 | $128,573 | 07:00:15 06/04/2026 |
| 255 |  CriptoSwaps |
SUI/USDT | $0.8704 | $125,253 | 07:00:14 06/04/2026 |
| 256 |  Aster |
SUI/USDT | $0.8690 | $124,864 | 06:54:15 06/04/2026 |
| 257 |  Bullish |
SUI/USDC | $0.8704 | $117,213 | 06:57:08 06/04/2026 |
| 258 | MEXC |
SUI/USDC | $0.8698 | $109,921 | 06:51:09 06/04/2026 |
| 259 | Cetus |
CETUS/SUI | $0.01786 | $104,090 | 06:35:16 06/04/2026 |
| 260 | Momentum |
WAL/SUI | $0.07029 | $95,369.56 | 06:56:44 06/04/2026 |
| 261 | BitMEX |
SUI/USD | $0.8691 | $87,228.88 | 06:57:16 06/04/2026 |
| 262 | PointPay |
SUI/USDC | $0.8692 | $86,122.68 | 06:57:11 06/04/2026 |
| 263 | BYDFi |
SUI/USDC | $0.8683 | $83,720.39 | 07:00:15 06/04/2026 |
| 264 | Hyperliquid |
hyna:SUI/USD | $0.8681 | $82,799.17 | 06:54:26 06/04/2026 |
| 265 | Bitfinex |
SUI/USDT | $0.8690 | $82,227.62 | 06:57:15 06/04/2026 |
| 266 |  BtcTurk | Kripto |
SUI/TRY | $0.8690 | $80,677.97 | 06:59:23 06/04/2026 |
| 267 | Bitunix |
SUI/USDC | $0.8692 | $78,471.93 | 06:48:15 06/04/2026 |
| 268 | Cofinex |
SUI/USDT | $0.8709 | $74,225.97 | 07:00:07 06/04/2026 |
| 269 | Bitfinex |
SUI/USDT | $0.8697 | $73,905.36 | 06:59:53 06/04/2026 |
| 270 | Cofinex |
SUI/USD | $0.8700 | $73,224.32 | 07:00:17 06/04/2026 |
| 271 | Bluefin |
SUI/USDsui | $0.8673 | $70,736.74 | 06:42:14 06/04/2026 |
| 272 | DeepBook Protocol |
DEEP/SUI | $0.02753 | $70,653.12 | 06:54:12 06/04/2026 |
| 273 | ASTX |
SUI/USDT | $0.8692 | $66,200.01 | 06:57:16 06/04/2026 |
| 274 | Backpack Exchange |
SUI/USDC | $0.8692 | $65,520.18 | 06:57:09 06/04/2026 |
| 275 |  Paradex |
SUI/USD | $0.8687 | $63,718.29 | 07:00:15 06/04/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.8665 | $61,824.74 | 06:57:13 06/04/2026 |
| 277 |  Bybit EU |
SUI/USDC | $0.8688 | $60,734.88 | 06:54:12 06/04/2026 |
| 278 | LeveX |
SUI/USDC | $0.8724 | $60,403.33 | 07:00:15 06/04/2026 |
| 279 | Bitget |
SUI/USDC | $0.8690 | $59,634.33 | 06:54:11 06/04/2026 |
| 280 | Bitget |
SUI/EUR | $0.8692 | $58,715.18 | 06:54:11 06/04/2026 |
| 281 |  Coins.ph |
SUI/PHP | $0.8709 | $58,077.55 | 06:54:11 06/04/2026 |
| 282 | Cofinex |
SUI/EUR | $0.8702 | $58,054.53 | 06:57:07 06/04/2026 |
| 283 | Kraken |
SUI/GBP | $0.8703 | $57,856.60 | 06:59:54 06/04/2026 |
| 284 |  Bitbank |
SUI/JPY | $0.8700 | $55,456.24 | 06:57:07 06/04/2026 |
| 285 |  PrimeXBT |
SUI/USDT | $0.8696 | $53,012.84 | 07:00:16 06/04/2026 |
| 286 | Cofinex |
SUI/USDC | $0.8696 | $50,531.96 | 06:57:07 06/04/2026 |
| 287 | KuCoin |
SUI/USDC | $0.8635 | $50,504.37 | 06:54:17 06/04/2026 |
| 288 | KTX |
SUI/USDT | $0.8704 | $50,283.35 | 07:00:09 06/04/2026 |
| 289 |  Ndax |
SUI/CAD | $0.8680 | $49,353.97 | 07:00:07 06/04/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.8731 | $48,132.66 | 07:00:21 06/04/2026 |
| 291 | Cetus |
BUCK/SUI | $0.9987 | $47,740.94 | 06:57:58 06/04/2026 |
| 292 | Cetus |
IKA/SUI | $0.004124 | $46,005.71 | 06:32:19 06/04/2026 |
| 293 |  Coinone |
SUI/KRW | $0.8707 | $45,834.39 | 06:59:24 06/04/2026 |
| 294 |  BitStorage |
SUI/USDT | $0.8701 | $45,643.67 | 07:00:08 06/04/2026 |
| 295 | SunX |
SUI/USDT | $0.8731 | $44,959.47 | 07:00:19 06/04/2026 |
| 296 |  Meteora DLMM |
USDC/SUI | $0.9998 | $44,511.56 | 06:42:55 06/04/2026 |
| 297 |  Binance TH |
SUI/USDT | $0.8695 | $40,115.75 | 06:57:11 06/04/2026 |
| 298 | WhiteBIT |
SUI/EUR | $0.8691 | $40,019.63 | 06:57:12 06/04/2026 |
| 299 |  Bitkub |
SUI/THB | $0.8673 | $39,882.91 | 06:57:08 06/04/2026 |
| 300 | Cetus |
WAL/SUI | $0.07002 | $39,749.84 | 06:32:19 06/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 06/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,254,952 với tỷ giá $0.8692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.