Sui SUI
Xếp hạng #24
18:23:00 18/10/2026
Giá Sui (SUI)
$0.9834 -1.86%
0.00001199 BTC
25,544 VND
Thấp: $0.9637
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9837 | $1,396,257,071 | 18:01:08 18/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9847 | $468,308,245 | 17:57:19 18/10/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9847 | $210,642,748 | 18:00:16 18/10/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.9850 | $165,495,076 | 18:00:10 18/10/2026 |
| 5 |  Binance |
SUI/USDT | $0.9854 | $162,578,774 | 17:54:17 18/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9846 | $125,066,586 | 17:57:15 18/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9847 | $110,609,288 | 17:57:15 18/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.9847 | $109,491,960 | 17:57:23 18/10/2026 |
| 9 |  Pionex |
SUI/BTC | $0.9852 | $108,105,360 | 17:57:16 18/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.9848 | $99,882,959 | 17:57:16 18/10/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.9855 | $81,936,556 | 18:00:12 18/10/2026 |
| 12 |  MEXC |
SUI/USDT | $0.9854 | $77,930,453 | 17:54:16 18/10/2026 |
| 13 |  BTCC |
SUI/USDT | $0.9863 | $75,317,562 | 17:57:16 18/10/2026 |
| 14 |  Echobit |
SUI/USDT | $0.9848 | $69,152,363 | 17:57:16 18/10/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9848 | $58,791,065 | 17:57:17 18/10/2026 |
| 16 |  Batonex |
SUI/USDT | $0.9848 | $54,084,687 | 17:57:16 18/10/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.9852 | $46,921,858 | 17:54:15 18/10/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9853 | $42,827,141 | 17:54:16 18/10/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.9848 | $42,743,215 | 18:00:17 18/10/2026 |
| 20 |  Bitget |
SUI/USDT | $0.9856 | $42,715,046 | 17:54:17 18/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.9847 | $40,675,406 | 18:00:17 18/10/2026 |
| 22 |  BASEKX |
SUI/USDT | $0.9850 | $40,048,776 | 18:00:15 18/10/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9849 | $40,020,919 | 18:00:16 18/10/2026 |
| 24 |  KTX |
SUI/USDT | $0.9846 | $38,010,966 | 18:00:16 18/10/2026 |
| 25 |  BitxEX |
SUI/USDT | $0.9856 | $37,421,920 | 18:00:08 18/10/2026 |
| 26 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9851 | $36,164,813 | 17:57:11 18/10/2026 |
| 28 |  MSX |
SUI/USD | $0.9849 | $34,195,665 | 18:00:53 18/10/2026 |
| 29 | Binance |
SUI/USDT | $0.9853 | $30,785,147 | 17:56:54 18/10/2026 |
| 30 | Binance |
SUI/USDC | $0.9853 | $30,082,818 | 17:56:42 18/10/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.9851 | $29,542,575 | 18:00:16 18/10/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.9835 | $27,925,758 | 17:57:15 18/10/2026 |
| 33 |  ASTX |
SUI/USDT | $0.9849 | $26,226,064 | 18:00:16 18/10/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9859 | $25,569,106 | 17:54:18 18/10/2026 |
| 35 |  BVOX |
SUI/USDT | $0.9841 | $20,863,946 | 17:57:16 18/10/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9848 | $20,034,926 | 17:57:18 18/10/2026 |
| 37 |  BingX |
SUI/USDT | $0.9846 | $19,924,659 | 17:57:19 18/10/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9847 | $19,601,924 | 18:00:15 18/10/2026 |
| 39 |  OneBullEx |
SUI/USDT | $0.9847 | $18,810,946 | 18:00:21 18/10/2026 |
| 40 |  BitDelta |
SUI/USDT | $0.9855 | $18,001,704 | 18:00:07 18/10/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.9848 | $17,938,086 | 17:57:16 18/10/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.9851 | $17,780,729 | 17:57:08 18/10/2026 |
| 43 | Biconomy.com |
SUI/USDC | $0.9860 | $17,163,644 | 17:54:07 18/10/2026 |
| 44 |  Phemex |
SUI/USDT | $0.9848 | $17,106,643 | 17:57:15 18/10/2026 |
| 45 |  KuCoin |
SUI/USDT | $0.9853 | $16,926,689 | 17:54:19 18/10/2026 |
| 46 |  EasiCoin |
SUI/USDT | $0.9848 | $16,715,812 | 18:00:17 18/10/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.9848 | $16,590,234 | 17:57:44 18/10/2026 |
| 48 |  KCEX |
SUI/USDT | $0.9848 | $16,325,522 | 17:57:15 18/10/2026 |
| 49 |  Gate |
SUI/USDT | $0.9854 | $16,196,202 | 17:54:20 18/10/2026 |
| 50 |  Hotcoin |
SUI/USDT | $0.9846 | $15,733,093 | 17:57:19 18/10/2026 |
| 51 | BTCC |
SUI/USDT | $0.9853 | $15,393,078 | 17:57:09 18/10/2026 |
| 52 |  4E |
SUI/USDT | $0.9851 | $15,236,711 | 17:57:08 18/10/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.9847 | $14,597,196 | 17:57:15 18/10/2026 |
| 54 |  BitGW Exchange |
SUI/USDT | $1.02 | $14,492,549 | 17:54:07 18/10/2026 |
| 55 |  UZX |
SUI/USDT | $0.9846 | $14,439,671 | 17:57:19 18/10/2026 |
| 56 |  Hyperliquid |
SUI/USDC | $0.9864 | $14,100,513 | 17:54:26 18/10/2026 |
| 57 |  Koinbay |
SUI/USDT | $0.9853 | $13,612,665 | 17:57:18 18/10/2026 |
| 58 |  idax exchange |
SUI/USDT | $0.9847 | $13,530,457 | 18:00:17 18/10/2026 |
| 59 |  Blockfinex |
SUI/USDT | $0.9849 | $13,530,315 | 18:00:15 18/10/2026 |
| 60 | KuCoin |
SUI/USDT | $0.9857 | $12,899,381 | 17:56:23 18/10/2026 |
| 61 |  WOO X Pro |
SUI/USDT | $0.9847 | $12,507,975 | 18:00:15 18/10/2026 |
| 62 | Binance |
SUI/USDC | $0.9855 | $11,963,861 | 17:54:17 18/10/2026 |
| 63 |  LBank |
SUI/USDT | $0.9848 | $11,786,425 | 17:57:16 18/10/2026 |
| 64 |  BlockFin |
SUI/USDT | $0.9853 | $11,754,064 | 18:00:11 18/10/2026 |
| 65 | Biconomy.com |
SUI/USDT | $0.9858 | $11,298,204 | 17:54:07 18/10/2026 |
| 66 |  AEGET |
SUI/USDT | $0.9851 | $10,895,899 | 18:00:22 18/10/2026 |
| 67 | BlockFin |
SUI/USDT | $0.9851 | $10,239,595 | 18:00:15 18/10/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.9858 | $10,134,453 | 17:56:29 18/10/2026 |
| 69 |  GroveX |
SUI/USDT | $0.9859 | $9,949,559 | 17:57:07 18/10/2026 |
| 70 | Ourbit |
SUI/USDT | $0.9875 | $9,571,831 | 17:45:11 18/10/2026 |
| 71 |  WEEX |
SUI/USDT | $0.9852 | $9,551,488 | 17:57:09 18/10/2026 |
| 72 |  OKX |
SUI/USDT | $0.9856 | $9,438,506 | 17:56:23 18/10/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.9853 | $9,418,415 | 18:00:07 18/10/2026 |
| 74 | Tapbit |
SUI/USDT | $0.9852 | $9,056,117 | 17:57:07 18/10/2026 |
| 75 |  BitradeX |
SUI/USDT | $0.9850 | $8,938,463 | 18:00:15 18/10/2026 |
| 76 | CrypFine |
SUI/USDT | $0.9851 | $8,704,145 | 17:57:12 18/10/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9844 | $8,177,545 | 17:59:23 18/10/2026 |
| 78 | XT.COM |
SUI/USDT | $0.9852 | $8,005,800 | 17:57:12 18/10/2026 |
| 79 | Toobit |
SUI/USDT | $0.9851 | $7,790,249 | 17:57:07 18/10/2026 |
| 80 | Gate |
SUI/USDT | $0.9850 | $7,759,772 | 17:56:54 18/10/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.9848 | $7,403,267 | 17:57:16 18/10/2026 |
| 82 | Bitget |
SUI/USDT | $0.9860 | $7,396,801 | 17:54:56 18/10/2026 |
| 83 |  Kraken |
SUI/USD | $0.9857 | $7,348,809 | 17:59:54 18/10/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.9847 | $7,340,871 | 17:57:15 18/10/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.9853 | $7,335,893 | 17:57:07 18/10/2026 |
| 86 |  Grvt |
SUI/USDT | $0.9803 | $7,304,498 | 15:30:17 18/10/2026 |
| 87 |  Upbit |
SUI/KRW | $0.9987 | $7,199,708 | 17:56:53 18/10/2026 |
| 88 | UZX |
SUI/USDT | $0.9851 | $7,158,596 | 17:57:12 18/10/2026 |
| 89 | OrangeX |
SUI/USDT | $0.9851 | $7,081,631 | 17:57:11 18/10/2026 |
| 90 |  BloFin |
SUI/USDT | $0.9852 | $6,858,067 | 17:57:11 18/10/2026 |
| 91 | BingX |
SUI/USDC | $0.9859 | $6,504,294 | 17:57:19 18/10/2026 |
| 92 |  AlphaX |
SUI/USDT | $0.9845 | $6,342,292 | 18:00:19 18/10/2026 |
| 93 | Hibt |
SUI/USDT | $0.9859 | $6,157,982 | 17:54:10 18/10/2026 |
| 94 | XT.COM |
SUI/USDC | $0.9852 | $5,994,818 | 17:57:12 18/10/2026 |
| 95 | BitradeX |
SUI/USDT | $0.9855 | $4,793,249 | 18:00:07 18/10/2026 |
| 96 |  BitTap |
SUI/USDT | $0.9848 | $4,678,984 | 18:00:17 18/10/2026 |
| 97 |  SunX |
SUI/USDT | $1.05 | $4,639,830 | 18:00:16 18/10/2026 |
| 98 | YUBIT |
SUI/USDT | $0.9848 | $4,624,734 | 17:57:08 18/10/2026 |
| 99 | BloFin |
SUI/USDT | $0.9855 | $4,609,791 | 17:57:17 18/10/2026 |
| 100 | BingX |
SUI/USD | $0.9851 | $4,347,382 | 17:57:19 18/10/2026 |
| 101 |  DigiFinex |
SUI/USDT | $0.9851 | $3,897,075 | 17:57:07 18/10/2026 |
| 102 | LBank |
SUI/USDT | $0.9860 | $3,882,832 | 17:57:08 18/10/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.9832 | $3,854,795 | 17:57:17 18/10/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.9850 | $3,740,218 | 17:57:19 18/10/2026 |
| 105 |  B2Z Exchange |
SUI/USD | $0.9852 | $3,718,294 | 18:00:15 18/10/2026 |
| 106 |  Traiex |
SUI/USDT | $0.9848 | $3,716,728 | 18:00:15 18/10/2026 |
| 107 |  BTSE |
SUI/USDT | $0.9848 | $3,712,520 | 17:57:15 18/10/2026 |
| 108 |  BITmarkets |
SUI/USDT | $0.9848 | $3,707,532 | 17:57:15 18/10/2026 |
| 109 | Koinbay |
SUI/USDC | $0.9858 | $3,663,319 | 17:54:09 18/10/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.9855 | $3,473,882 | 18:00:13 18/10/2026 |
| 111 | Binance |
SUI/USD | $0.9867 | $3,416,860 | 17:54:51 18/10/2026 |
| 112 |  MGBX |
SUI/USDT | $0.9846 | $3,386,472 | 17:57:17 18/10/2026 |
| 113 | Bybit |
SUI/USDT | $0.9858 | $3,346,573 | 17:54:07 18/10/2026 |
| 114 | AEGET |
SUI/USDT | $0.9856 | $3,077,713 | 18:00:11 18/10/2026 |
| 115 | ASTX |
SUI/USDT | $0.9855 | $3,077,280 | 18:00:08 18/10/2026 |
| 116 | CoinW |
SUI/USDT | $0.9851 | $3,026,041 | 17:57:07 18/10/2026 |
| 117 | Bitcastle |
SUI/USDT | $0.9848 | $2,938,167 | 18:00:17 18/10/2026 |
| 118 | Pionex |
SUI/USDT | $0.9848 | $2,901,669 | 17:57:16 18/10/2026 |
| 119 |  Bitbase |
SUI/USDT | $0.9847 | $2,826,717 | 17:57:17 18/10/2026 |
| 120 | Bitbase |
SUI/USDC | $0.9880 | $2,536,662 | 17:42:10 18/10/2026 |
| 121 |  HTX |
SUI/USDT | $0.9844 | $2,351,320 | 17:57:17 18/10/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.9851 | $2,340,866 | 17:59:52 18/10/2026 |
| 123 |  Bitvavo |
SUI/EUR | $0.9860 | $2,261,733 | 17:57:13 18/10/2026 |
| 124 | Pionex |
SUI/USDT | $0.9852 | $2,239,310 | 17:57:11 18/10/2026 |
| 125 |  ZKE |
SUI/USDC | $0.9855 | $2,190,317 | 18:00:14 18/10/2026 |
| 126 | Phemex |
SUI/USD | $0.9850 | $2,109,607 | 17:57:15 18/10/2026 |
| 127 | BlockFin |
SUI/USDC | $0.9853 | $2,097,973 | 18:00:11 18/10/2026 |
| 128 | Hibt |
SUI/USDC | $0.9858 | $1,982,921 | 17:54:10 18/10/2026 |
| 129 |  Picol |
SUI/USDT | $0.9854 | $1,973,944 | 18:00:07 18/10/2026 |
| 130 | Hotcoin |
SUI/USD | $0.9856 | $1,956,647 | 17:57:19 18/10/2026 |
| 131 |  Cetus |
USDC/SUI | $1.00 | $1,955,338 | 17:50:21 18/10/2026 |
| 132 | Cetus |
USDC/SUI | $0.9994 | $1,927,892 | 17:59:30 18/10/2026 |
| 133 |  NEX Exchange |
SUI/USDT | $0.9852 | $1,914,058 | 18:00:10 18/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9854 | $1,905,158 | 18:00:50 18/10/2026 |
| 135 | Hotcoin |
SUI/USDT | $0.9860 | $1,859,354 | 17:57:11 18/10/2026 |
| 136 | KCEX |
SUI/USDC | $0.9854 | $1,721,030 | 17:57:12 18/10/2026 |
| 137 |  Bithumb |
SUI/KRW | $0.9987 | $1,698,994 | 17:59:24 18/10/2026 |
| 138 | CZR Exchange |
SUI/USDT | $0.9855 | $1,643,024 | 18:00:10 18/10/2026 |
| 139 | AstralX |
SUI/USDT | $0.9845 | $1,633,171 | 17:57:16 18/10/2026 |
| 140 | Koinbay |
SUI/USDT | $0.9860 | $1,632,454 | 17:54:09 18/10/2026 |
| 141 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 142 |  TruBit Pro Exchange |
SUI/USDT | $0.9805 | $1,576,581 | 15:54:08 18/10/2026 |
| 143 | Bitbase |
SUI/USDT | $0.9880 | $1,522,503 | 17:42:10 18/10/2026 |
| 144 | KCEX |
SUI/USDC | $0.9847 | $1,495,048 | 17:57:15 18/10/2026 |
| 145 |  BitKan |
SUI/USDT | $0.9856 | $1,417,791 | 18:00:10 18/10/2026 |
| 146 | Bitbase |
SUI/USDC | $0.9847 | $1,383,351 | 17:57:17 18/10/2026 |
| 147 | Phemex |
SUI/USDT | $0.9851 | $1,369,641 | 17:57:08 18/10/2026 |
| 148 |  CRMClick |
SUI/USDT | $0.9852 | $1,314,039 | 18:00:10 18/10/2026 |
| 149 | HTX |
SUI/USDT | $0.9857 | $1,313,978 | 17:59:24 18/10/2026 |
| 150 | Bitbaby |
SUI/USDT | $0.9852 | $1,290,203 | 17:57:08 18/10/2026 |
| 151 |  DeepBook Protocol |
SUI/USDC | $0.9861 | $1,253,844 | 17:57:07 18/10/2026 |
| 152 | 4E |
SUI/USDT | $0.9851 | $1,245,116 | 18:00:21 18/10/2026 |
| 153 | BloFin |
SUI/USDC | $0.9851 | $1,230,536 | 17:57:11 18/10/2026 |
| 154 | Toobit |
SUI/USDC | $0.9845 | $1,220,171 | 17:57:18 18/10/2026 |
| 155 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 156 | BingX |
SUI/USDT | $0.9860 | $1,179,129 | 17:54:07 18/10/2026 |
| 157 | MEXC |
SUI/USDT | $0.9862 | $1,170,838 | 17:54:10 18/10/2026 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $0.9850 | $1,161,638 | 17:59:23 18/10/2026 |
| 159 | WhiteBIT |
SUI/TRY | $0.9856 | $1,153,176 | 17:57:07 18/10/2026 |
| 160 | Bitunix |
SUI/USDT | $0.9852 | $1,136,638 | 17:57:07 18/10/2026 |
| 161 | Bitunix |
SUI/USD | $0.9859 | $1,107,125 | 17:57:16 18/10/2026 |
| 162 | WhiteBIT |
SUI/WBT | $0.9864 | $1,096,979 | 17:57:07 18/10/2026 |
| 163 |  EVEDEX |
SUI/USD | $0.9852 | $1,069,491 | 18:00:15 18/10/2026 |
| 164 |  Aster |
SUI/USDT | $0.9858 | $1,050,273 | 17:54:15 18/10/2026 |
| 165 | Binance |
SUI/JPY | $0.9867 | $994,102 | 17:56:42 18/10/2026 |
| 166 | Kraken |
SUI/EUR | $0.9855 | $975,020 | 17:59:24 18/10/2026 |
| 167 | ZKE |
SUI/USDT | $0.9854 | $974,231 | 18:00:14 18/10/2026 |
| 168 |  XXKK |
SUI/USDT | $0.9858 | $958,033 | 17:57:10 18/10/2026 |
| 169 |  Bit2Me |
SUI/EUR | $0.9864 | $949,999 | 17:57:11 18/10/2026 |
| 170 |  LeveX |
SUI/USDT | $0.9847 | $902,014 | 18:00:15 18/10/2026 |
| 171 |  SuperEx |
SUI/USD1 | $0.9847 | $888,873 | 18:00:13 18/10/2026 |
| 172 |  TxFlow |
SUI/USDC | $0.9856 | $879,307 | 17:55:06 18/10/2026 |
| 173 | Binance |
SUI/TRY | $0.9864 | $865,442 | 17:56:42 18/10/2026 |
| 174 | Bitrue |
SUI/XRP | $0.9852 | $865,345 | 17:57:09 18/10/2026 |
| 175 | Bitrue |
SUI/USDC | $0.9853 | $837,296 | 17:57:09 18/10/2026 |
| 176 | Phemex |
SUI/USDC | $0.9847 | $835,885 | 17:57:15 18/10/2026 |
| 177 | KTX |
SUI/USDT | $0.9857 | $823,370 | 18:00:10 18/10/2026 |
| 178 |  Variational |
SUI/USDC | $0.9850 | $820,998 | 18:00:17 18/10/2026 |
| 179 | XT.COM |
SUI/USD | $0.9848 | $794,629 | 17:57:44 18/10/2026 |
| 180 | Bitrue |
SUI/USDT | $0.9853 | $786,906 | 17:57:09 18/10/2026 |
| 181 | x.me Exchange |
SUI/USDT | $0.9852 | $781,645 | 17:57:10 18/10/2026 |
| 182 | Traiex |
SUI/USDT | $0.9856 | $758,506 | 18:00:10 18/10/2026 |
| 183 |  Coinone |
SUI/KRW | $1.00 | $756,514 | 17:57:53 18/10/2026 |
| 184 | EasiCoin |
SUI/USDT | $0.9854 | $728,713 | 18:00:07 18/10/2026 |
| 185 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 186 |  EdgeX |
SUI/USDC | $0.9849 | $693,695 | 18:00:15 18/10/2026 |
| 187 |  Crypto.com Exchange |
SUI/USD | $0.9805 | $693,623 | 13:51:17 18/10/2026 |
| 188 | Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 189 | BingX |
SUI/USDC | $0.9859 | $685,618 | 17:54:07 18/10/2026 |
| 190 |  VinDAX |
SUI/USDT | $0.9856 | $658,084 | 18:00:08 18/10/2026 |
| 191 |  Deribit |
SUI/USDC | $0.9879 | $642,598 | 17:31:00 18/10/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.9846 | $642,072 | 18:00:18 18/10/2026 |
| 193 | B2Z Exchange |
SUI/USD | $0.9858 | $623,929 | 18:00:07 18/10/2026 |
| 194 | BITmarkets |
SUI/USD | $0.9857 | $623,081 | 17:57:07 18/10/2026 |
| 195 |  Lighter |
SUI/USDC | $0.9862 | $614,680 | 17:57:15 18/10/2026 |
| 196 | OKX |
SUI/USDC | $0.9852 | $598,509 | 17:56:23 18/10/2026 |
| 197 |  KlicklX |
SUI/USDT | $0.9851 | $554,202 | 18:00:09 18/10/2026 |
| 198 |  Bluefin |
SUI/USDC | $0.9858 | $533,894 | 17:49:04 18/10/2026 |
| 199 | KCEX |
SUI/USDT | $0.9854 | $532,345 | 17:57:12 18/10/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.9862 | $525,542 | 17:57:09 18/10/2026 |
| 201 |  Backpack Exchange |
SUI/USDC | $0.9857 | $518,581 | 17:57:16 18/10/2026 |
| 202 |  Tebbit |
SUI/USDT | $0.9849 | $512,361 | 18:00:17 18/10/2026 |
| 203 |  Extended |
SUI/USD | $0.9847 | $507,388 | 18:00:16 18/10/2026 |
| 204 | Cetus |
WAL/SUI | $0.04053 | $503,172 | 17:59:11 18/10/2026 |
| 205 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 206 | BITmarkets |
SUI/USDT | $0.9850 | $476,492 | 17:57:07 18/10/2026 |
| 207 | BTSE |
SUI/USDT | $0.9850 | $476,302 | 17:57:07 18/10/2026 |
| 208 |  Bitbank |
SUI/JPY | $0.9898 | $467,416 | 17:57:11 18/10/2026 |
| 209 | B2Z Exchange |
SUI/USDT | $0.9853 | $453,410 | 18:00:07 18/10/2026 |
| 210 |  Kalshi |
SUI/USD | $0.9852 | $451,494 | 18:00:15 18/10/2026 |
| 211 |  CoinTR |
SUI/USDT | $0.9853 | $444,669 | 17:57:11 18/10/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.9858 | $434,955 | 17:57:09 18/10/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.9857 | $434,168 | 17:57:09 18/10/2026 |
| 214 | CoinTR |
SUI/TRY | $0.9858 | $419,261 | 17:57:11 18/10/2026 |
| 215 | WhiteBIT |
SUI/USDC | $0.9862 | $407,550 | 17:57:07 18/10/2026 |
| 216 | SunX |
SUI/USDT | $0.9848 | $394,337 | 18:00:19 18/10/2026 |
| 217 |  Momentum |
SUI/USDC | $0.9852 | $358,300 | 17:58:29 18/10/2026 |
| 218 | OKX |
SUI/EUR | $0.9854 | $348,603 | 17:56:23 18/10/2026 |
| 219 |  Coincall |
SUI/USD | $0.9855 | $342,796 | 18:00:15 18/10/2026 |
| 220 |  PointPay |
SUI/USDT | $0.9850 | $333,906 | 17:57:07 18/10/2026 |
| 221 | Cetus |
DEEP/SUI | $0.02014 | $328,606 | 17:58:14 18/10/2026 |
| 222 | Bybit |
SUI/USD | $0.9871 | $326,932 | 17:54:16 18/10/2026 |
| 223 | Bluefin |
WAL/SUI | $0.04054 | $324,497 | 17:57:22 18/10/2026 |
| 224 | Traiex |
SUI/USDC | $0.9860 | $317,064 | 18:00:10 18/10/2026 |
| 225 | Bybit |
SUI/USDC | $0.9863 | $311,271 | 17:54:07 18/10/2026 |
| 226 | LeveX |
SUI/USDT | $0.9856 | $295,273 | 18:00:09 18/10/2026 |
| 227 |  Coinstore |
SUI/USDT | $0.9847 | $269,324 | 17:57:07 18/10/2026 |
| 228 | MEXC |
SUI/USD | $0.9862 | $266,023 | 17:54:16 18/10/2026 |
| 229 | MEXC |
SUI/USDC | $0.9854 | $261,878 | 17:54:16 18/10/2026 |
| 230 |  Bitazza |
SUI/USDT | $0.9890 | $250,215 | 18:00:11 18/10/2026 |
| 231 |  Revolut (UK) |
SUI/USD | $0.9889 | $244,376 | 18:00:11 18/10/2026 |
| 232 | Bluefin |
SUI/USDsui | $0.9855 | $224,593 | 17:57:01 18/10/2026 |
| 233 |  ADEN |
SUI/USDT | $0.9848 | $220,189 | 18:00:59 18/10/2026 |
| 234 | Cetus |
DEEP/SUI | $0.02015 | $202,721 | 17:58:35 18/10/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.9856 | $197,696 | 18:00:16 18/10/2026 |
| 236 |  Arcus |
SUI/USD | $0.9842 | $196,324 | 18:00:15 18/10/2026 |
| 237 |  BtcTurk | Kripto |
SUI/TRY | $0.9896 | $190,388 | 17:57:23 18/10/2026 |
| 238 | Cetus |
WAL/SUI | $0.04048 | $172,111 | 17:58:29 18/10/2026 |
| 239 |  Bybit EU |
SUI/USDC | $0.9861 | $165,841 | 17:54:11 18/10/2026 |
| 240 |  Binance TH |
SUI/USDT | $0.9852 | $159,093 | 17:57:07 18/10/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.9857 | $157,572 | 17:54:09 18/10/2026 |
| 242 | Binance |
SUI/BTC | $0.9873 | $151,913 | 17:56:42 18/10/2026 |
| 243 | WhiteBIT |
SUI/EUR | $0.9861 | $143,923 | 17:57:07 18/10/2026 |
| 244 |  Bitcoiva |
SUI/INR | $1.03 | $141,929 | 18:00:12 18/10/2026 |
| 245 |  ApeX Omni |
SUI/USDT | $0.9853 | $138,791 | 18:00:15 18/10/2026 |
| 246 | Bluefin |
DEEP/SUI | $0.02014 | $135,180 | 17:58:22 18/10/2026 |
| 247 | Cetus |
USDsui/SUI | $1.00 | $131,907 | 17:56:37 18/10/2026 |
| 248 | Bitunix |
SUI/USDC | $0.9851 | $131,236 | 17:57:16 18/10/2026 |
| 249 | Revolut (UK) |
SUI/GBP | $0.9841 | $123,206 | 18:00:11 18/10/2026 |
| 250 | Cetus |
BUCK/SUI | $0.9985 | $118,536 | 17:58:35 18/10/2026 |
| 251 | Cofinex |
SUI/USDT | $0.9858 | $116,483 | 18:00:11 18/10/2026 |
| 252 |  PrimeXBT |
SUI/USDT | $0.9852 | $116,466 | 18:00:17 18/10/2026 |
| 253 | Kraken |
SUI/GBP | $0.9845 | $114,647 | 17:59:54 18/10/2026 |
| 254 |  Paribu |
SUI/TRY | $0.9858 | $111,742 | 17:58:23 18/10/2026 |
| 255 | TxFlow |
SUI/USDC | $0.9851 | $109,657 | 18:00:14 18/10/2026 |
| 256 | Binance |
SUI/USD1 | $0.9879 | $105,560 | 17:56:42 18/10/2026 |
| 257 | Revolut (UK) |
SUI/EUR | $0.9841 | $105,050 | 18:00:11 18/10/2026 |
| 258 |  ChangeNOW |
SUI/BTC | $0.9869 | $104,562 | 18:00:09 18/10/2026 |
| 259 | BYDFi |
SUI/USDT | $0.9857 | $104,134 | 17:57:08 18/10/2026 |
| 260 | MEXC |
SUI/USD1 | $0.9853 | $103,336 | 17:54:16 18/10/2026 |
| 261 | LeveX |
SUI/USDC | $0.9845 | $102,749 | 18:00:15 18/10/2026 |
| 262 |  BigONE |
SUI/USDT | $0.9870 | $101,141 | 17:57:16 18/10/2026 |
| 263 | MEXC |
SUI/USDC | $0.9863 | $93,157.22 | 17:54:10 18/10/2026 |
| 264 | BtcTurk | Kripto |
SUI/USDT | $0.9886 | $92,751.93 | 17:57:23 18/10/2026 |
| 265 |  HyperPay Futures |
SUI/USDT | $0.9848 | $89,731.96 | 18:00:17 18/10/2026 |
| 266 | Cofinex |
SUI/USDC | $0.9841 | $88,063.35 | 18:00:17 18/10/2026 |
| 267 |  Bitkub |
SUI/THB | $0.9889 | $83,357.08 | 17:57:08 18/10/2026 |
| 268 |  Coins.ph |
SUI/PHP | $0.9856 | $79,519.66 | 17:57:07 18/10/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.9870 | $70,730.41 | 18:00:12 18/10/2026 |
| 270 |  Pacifica |
SUI/USD | $0.9852 | $68,659.16 | 18:00:15 18/10/2026 |
| 271 |  Binance.US |
SUI/USDT | $0.9880 | $63,813.49 | 17:59:53 18/10/2026 |
| 272 | LeveX |
SUI/USDC | $0.9856 | $63,754.04 | 18:00:09 18/10/2026 |
| 273 | Cetus |
CETUS/SUI | $0.02228 | $63,677.46 | 17:52:22 18/10/2026 |
| 274 | DeepBook Protocol |
DEEP/SUI | $0.02018 | $62,861.24 | 17:57:07 18/10/2026 |
| 275 |  CoinDCX |
SUI/INR | $1.05 | $62,837.75 | 18:00:07 18/10/2026 |
| 276 | PointPay |
SUI/USDC | $0.9863 | $62,109.90 | 17:57:07 18/10/2026 |
| 277 | B2Z Exchange |
SUI/USDC | $0.9860 | $61,749.67 | 18:00:07 18/10/2026 |
| 278 | Gate |
SUI/USDC | $0.9857 | $61,735.91 | 17:56:24 18/10/2026 |
| 279 | BITmarkets |
SUI/USDC | $0.9855 | $61,535.42 | 17:57:07 18/10/2026 |
| 280 | MEXC |
SUI/EUR | $0.9858 | $61,336.42 | 17:54:10 18/10/2026 |
| 281 |  Indodax |
SUI/IDR | $0.9833 | $60,254.88 | 17:59:24 18/10/2026 |
| 282 | Binance |
SUI/FDUSD | $0.9849 | $57,648.77 | 17:56:42 18/10/2026 |
| 283 | Bitcoiva |
SUI/USDT | $0.9851 | $57,119.83 | 18:00:12 18/10/2026 |
| 284 |  Ulink |
SUI/USDT | $0.9848 | $56,604.50 | 18:00:18 18/10/2026 |
| 285 | Cofinex |
SUI/EUR | $0.9897 | $55,982.74 | 18:00:11 18/10/2026 |
| 286 | MEXC |
SUI/USD1 | $0.9871 | $54,908.81 | 17:54:10 18/10/2026 |
| 287 |  Bitfinex |
SUI/USD | $0.9892 | $54,221.47 | 17:59:53 18/10/2026 |
| 288 |  CEX.IO |
SUI/USD | $0.9863 | $51,192.13 | 17:54:10 18/10/2026 |
| 289 | WEEX |
SUI/USDC | $0.9853 | $50,740.50 | 17:57:09 18/10/2026 |
| 290 | Bitfinex |
SUI/USDT | $0.9848 | $50,697.10 | 17:59:23 18/10/2026 |
| 291 |  TRIV |
SUI/IDR | $1.04 | $50,186.06 | 15:15:09 16/10/2026 |
| 292 | TRIV |
SUI/USDT | $1.04 | $50,185.76 | 15:15:09 16/10/2026 |
| 293 | Cofinex |
SUI/USDC | $0.9853 | $50,136.54 | 18:00:11 18/10/2026 |
| 294 | Backpack Exchange |
SUI/USDC | $0.9880 | $49,293.37 | 17:57:08 18/10/2026 |
| 295 | XT.COM |
SUI/USD1 | $0.9880 | $47,492.00 | 17:57:12 18/10/2026 |
| 296 | BitxEX |
SUI/USDT | $0.9849 | $46,060.74 | 18:00:16 18/10/2026 |
| 297 | Cetus |
HASUI/SUI | $1.07 | $45,420.15 | 17:56:55 18/10/2026 |
| 298 | KuCoin |
SUI/USDC | $0.9875 | $44,232.47 | 17:56:23 18/10/2026 |
| 299 | Bitbaby |
SUI/USDC | $0.6775 | $39,513.85 | 17:57:08 18/10/2026 |
| 300 | Cetus |
USDC/SUI | $0.9993 | $39,028.05 | 17:50:15 18/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:01:08 18/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,396,257,071 với tỷ giá $0.9837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.