Sui SUI
Xếp hạng #21
22:33:00 01/01/2026
Giá Sui (SUI)
$1.42 -0.81%
0.00001617 BTC
38,262 VND
Thấp: $1.39
Cao: $1.45
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.42 | $532,776,086 | 21:57:17 01/01/2026 |
| 2 |  EagleX |
SUI/USDT | $1.42 | $261,487,249 | 22:00:15 01/01/2026 |
| 3 |  MEXC |
SUI/USDT | $1.42 | $183,303,087 | 21:54:16 01/01/2026 |
| 4 |  Binance |
SUI/USDT | $1.42 | $182,864,541 | 21:54:17 01/01/2026 |
| 5 |  BTCC |
SUI/USDT | $1.42 | $150,748,519 | 21:57:16 01/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.42 | $143,175,553 | 22:00:16 01/01/2026 |
| 7 |  OrangeX |
SUI/USDT | $1.42 | $137,031,416 | 21:57:16 01/01/2026 |
| 8 |  Dmex |
SUI/USD | $1.42 | $130,341,426 | 22:03:17 01/01/2026 |
| 9 |  Ju.com |
SUI/USDT | $1.42 | $127,833,456 | 21:57:16 01/01/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.38 | $126,399,030 | 21:54:15 01/01/2026 |
| 11 |  Batonex |
SUI/USDT | $1.42 | $114,054,200 | 22:00:17 01/01/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.42 | $103,855,097 | 21:57:16 01/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.42 | $85,182,210 | 21:54:15 01/01/2026 |
| 14 |  Bybit |
SUI/USDT | $1.42 | $67,354,341 | 21:54:17 01/01/2026 |
| 15 |  WhiteBIT |
SUI/USDT | $1.42 | $63,536,706 | 21:54:16 01/01/2026 |
| 16 |  BiKing |
SUI/USDT | $1.42 | $59,961,475 | 22:00:18 01/01/2026 |
| 17 |  OKX |
SUI/USDT | $1.42 | $59,788,822 | 21:55:48 01/01/2026 |
| 18 |  WEEX |
SUI/USDT | $1.42 | $56,837,716 | 21:57:16 01/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.42 | $55,273,621 | 21:57:18 01/01/2026 |
| 20 |  IBIT Global |
SUI/USDT | $1.42 | $45,849,748 | 22:00:17 01/01/2026 |
| 21 |  CoinP |
SUI/USDT | $1.42 | $42,693,304 | 21:57:15 01/01/2026 |
| 22 |  Echobit |
SUI/USDT | $1.42 | $41,322,582 | 22:00:17 01/01/2026 |
| 23 | Binance |
SUI/USDT | $1.42 | $31,982,735 | 21:56:54 01/01/2026 |
| 24 |  Cofinex |
SUI/USDT | $1.42 | $31,206,384 | 22:00:17 01/01/2026 |
| 25 |  Bitget |
SUI/USDT | $1.42 | $31,154,447 | 21:54:16 01/01/2026 |
| 26 |  AscendEX |
SUI/USDT | $1.42 | $30,807,509 | 21:54:11 01/01/2026 |
| 27 |  Coinbase Exchange |
SUI/USD | $1.42 | $28,022,158 | 21:56:59 01/01/2026 |
| 28 |  Websea |
SUI/USDT | $1.42 | $28,002,184 | 22:00:17 01/01/2026 |
| 29 |  Hibt |
SUI/USDT | $1.42 | $27,937,434 | 21:54:32 01/01/2026 |
| 30 |  Toobit |
SUI/USDT | $1.42 | $27,853,291 | 21:57:17 01/01/2026 |
| 31 |  Hotcoin |
SUI/USDT | $1.42 | $27,599,689 | 21:57:20 01/01/2026 |
| 32 |  Gate |
SUI/USDT | $1.42 | $27,073,954 | 21:54:20 01/01/2026 |
| 33 |  Coinlocally |
SUI/USDT | $1.42 | $25,232,875 | 21:57:18 01/01/2026 |
| 34 |  YEX |
SUI/USDT | $1.42 | $24,745,594 | 22:00:17 01/01/2026 |
| 35 | Websea |
SUI/USDT | $1.42 | $23,160,024 | 22:00:12 01/01/2026 |
| 36 |  Phemex |
SUI/USDT | $1.42 | $22,903,922 | 21:57:17 01/01/2026 |
| 37 |  Zoomex |
SUI/USDT | $1.42 | $22,737,209 | 21:57:16 01/01/2026 |
| 38 |  BitMart |
SUI/USDT | $1.42 | $22,275,299 | 21:57:16 01/01/2026 |
| 39 |  EasiCoin |
SUI/USDT | $1.42 | $22,166,276 | 22:00:16 01/01/2026 |
| 40 |  Bitrue |
SUI/USDT | $1.42 | $21,618,149 | 21:57:17 01/01/2026 |
| 41 |  NovaEx |
SUI/USDT | $1.42 | $20,555,446 | 22:00:16 01/01/2026 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.42 | $20,085,925 | 22:00:18 01/01/2026 |
| 43 |  Bitunix |
SUI/USDT | $1.42 | $19,864,081 | 21:54:16 01/01/2026 |
| 44 |  LBank |
SUI/USDT | $1.42 | $19,560,081 | 21:57:17 01/01/2026 |
| 45 |  Biconomy.com |
SUI/USDT | $1.42 | $19,038,033 | 21:57:16 01/01/2026 |
| 46 |  Zedxion Exchange |
SUI/USDT | $1.42 | $18,343,787 | 22:00:16 01/01/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $1.42 | $18,322,920 | 21:57:16 01/01/2026 |
| 48 |  Ourbit |
SUI/USDT | $1.42 | $17,628,623 | 21:57:16 01/01/2026 |
| 49 | Binance |
SUI/USDC | $1.42 | $17,189,330 | 21:56:42 01/01/2026 |
| 50 |  YUBIT |
SUI/USDT | $1.42 | $16,979,681 | 21:57:15 01/01/2026 |
| 51 |  UZX |
SUI/USDT | $1.42 | $16,356,815 | 21:57:15 01/01/2026 |
| 52 | WhiteBIT |
SUI/USDT | $1.42 | $16,319,939 | 21:54:09 01/01/2026 |
| 53 |  4E |
SUI/USDT | $1.42 | $15,845,869 | 22:00:18 01/01/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $1.42 | $15,443,336 | 22:00:10 01/01/2026 |
| 55 | CoinP |
SUI/USDT | $1.42 | $15,333,484 | 21:57:12 01/01/2026 |
| 56 |  BTDUex |
SUI/USDT | $1.42 | $14,749,051 | 22:00:07 01/01/2026 |
| 57 |  KuCoin |
SUI/USDT | $1.42 | $13,766,720 | 21:54:20 01/01/2026 |
| 58 |  Backpack Exchange |
SUI/USDC | $1.42 | $13,750,893 | 21:57:17 01/01/2026 |
| 59 |  OneBullEx |
SUI/USDT | $1.42 | $13,557,827 | 22:03:21 01/01/2026 |
| 60 |  CRMClick |
SUI/USDT | $1.42 | $13,387,803 | 21:57:10 01/01/2026 |
| 61 |  HTX |
SUI/USDT | $1.42 | $13,371,166 | 21:59:24 01/01/2026 |
| 62 | MEXC |
SUI/USDT | $1.42 | $13,235,364 | 21:42:07 01/01/2026 |
| 63 | Binance |
SUI/USDC | $1.42 | $13,053,311 | 21:54:17 01/01/2026 |
| 64 |  AstralX |
SUI/USDT | $1.42 | $13,050,712 | 22:00:10 01/01/2026 |
| 65 |  CoinCatch |
SUI/USDT | $1.42 | $12,952,725 | 22:03:15 01/01/2026 |
| 66 | KuCoin |
SUI/USDT | $1.42 | $12,852,987 | 21:54:23 01/01/2026 |
| 67 |  CoinUp.io |
SUI/USDT | $1.42 | $12,830,522 | 21:57:08 01/01/2026 |
| 68 | LBank |
SUI/USDT | $1.42 | $12,758,487 | 21:57:10 01/01/2026 |
| 69 |  XXKK |
SUI/USDT | $1.42 | $12,738,325 | 22:00:08 01/01/2026 |
| 70 | AscendEX |
SUI/USDT | $1.42 | $12,678,291 | 21:54:16 01/01/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $1.42 | $12,054,183 | 21:57:09 01/01/2026 |
| 72 |  Gems Trade |
SUI/USDT | $1.42 | $11,778,027 | 21:57:12 01/01/2026 |
| 73 | OKX |
SUI/USDT | $1.42 | $11,775,330 | 21:56:53 01/01/2026 |
| 74 |  Grvt |
SUI/USDT | $1.42 | $11,766,771 | 22:03:17 01/01/2026 |
| 75 |  BitradeX |
SUI/USDT | $1.42 | $11,721,142 | 21:57:15 01/01/2026 |
| 76 |  Millionero |
SUI/USDT | $1.42 | $11,532,129 | 22:00:10 01/01/2026 |
| 77 | OrangeX |
SUI/USDT | $1.42 | $11,116,810 | 21:57:07 01/01/2026 |
| 78 | Hibt |
SUI/USDT | $1.42 | $10,663,099 | 21:54:11 01/01/2026 |
| 79 | BitMart |
SUI/USDT | $1.42 | $10,026,055 | 21:57:10 01/01/2026 |
| 80 |  Poloniex |
SUI/USDT | $1.42 | $9,910,378 | 21:54:53 01/01/2026 |
| 81 |  Aivora Exchange |
SUI/USDT | $1.42 | $9,522,620 | 22:00:18 01/01/2026 |
| 82 |  P2B |
SUI/USDT | $1.42 | $9,521,652 | 21:57:08 01/01/2026 |
| 83 |  BitbabyExchange |
SUI/USDT | $1.42 | $9,504,025 | 22:00:16 01/01/2026 |
| 84 | Ourbit |
SUI/USDT | $1.42 | $8,951,530 | 21:57:08 01/01/2026 |
| 85 | Bitget |
SUI/USDT | $1.42 | $8,868,766 | 21:54:11 01/01/2026 |
| 86 | BVOX |
SUI/USDT | $1.42 | $8,759,411 | 21:54:12 01/01/2026 |
| 87 | YUBIT |
SUI/USDT | $1.42 | $8,077,100 | 21:57:08 01/01/2026 |
| 88 |  Kraken |
SUI/USD | $1.42 | $8,019,146 | 21:59:54 01/01/2026 |
| 89 |  BitxEX |
SUI/USDT | $1.42 | $7,903,532 | 22:00:17 01/01/2026 |
| 90 | EagleX |
SUI/USDT | $1.42 | $7,709,302 | 22:00:08 01/01/2026 |
| 91 |  BTSE |
SUI/USDT | $1.42 | $7,359,744 | 21:57:15 01/01/2026 |
| 92 |  KCEX |
SUI/USDT | $1.42 | $7,298,560 | 21:57:16 01/01/2026 |
| 93 |  B2Z Exchange |
SUI/USD | $1.42 | $6,981,754 | 22:00:16 01/01/2026 |
| 94 |  BITmarkets |
SUI/USDT | $1.42 | $6,972,322 | 22:00:16 01/01/2026 |
| 95 | Coinlocally |
SUI/USDT | $1.42 | $6,846,526 | 22:00:09 01/01/2026 |
| 96 | Bybit |
SUI/USDT | $1.42 | $6,844,162 | 21:54:09 01/01/2026 |
| 97 | CoinW |
SUI/USDT | $1.42 | $6,828,495 | 21:57:12 01/01/2026 |
| 98 | Phemex |
SUI/USD | $1.42 | $6,572,632 | 21:57:17 01/01/2026 |
| 99 | Hotcoin |
SUI/USDT | $1.42 | $6,554,109 | 21:58:19 01/01/2026 |
| 100 | Binance |
SUI/USD | $1.42 | $6,506,600 | 21:54:51 01/01/2026 |
| 101 | YEX |
SUI/USDT | $1.42 | $6,466,705 | 22:00:09 01/01/2026 |
| 102 |  Coinbase International Exchange |
SUI/USDC | $1.42 | $6,390,734 | 22:00:16 01/01/2026 |
| 103 |  Bluefin |
SUI/USDC | $1.42 | $6,058,159 | 21:51:03 01/01/2026 |
| 104 | Millionero |
SUI/USDT | $1.42 | $5,806,783 | 22:00:16 01/01/2026 |
| 105 | Tapbit |
SUI/USDT | $1.42 | $5,776,219 | 21:57:11 01/01/2026 |
| 106 |  Upbit |
SUI/KRW | $1.43 | $5,526,038 | 21:56:24 01/01/2026 |
| 107 |  KlicklX |
SUI/USDT | $1.42 | $5,490,972 | 22:00:08 01/01/2026 |
| 108 |  Coinstore |
SUI/USDT | $1.42 | $5,428,337 | 21:57:11 01/01/2026 |
| 109 |  Extended |
SUI/USD | $1.42 | $5,387,256 | 22:03:16 01/01/2026 |
| 110 |  BlockFin |
SUI/USDT | $1.42 | $5,358,407 | 22:00:24 01/01/2026 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.42 | $4,868,381 | 21:57:18 01/01/2026 |
| 112 | HTX |
SUI/USDT | $1.42 | $4,724,030 | 21:57:16 01/01/2026 |
| 113 | CRMClick |
SUI/USDT | $1.42 | $4,717,688 | 21:57:16 01/01/2026 |
| 114 | BitradeX |
SUI/USDT | $1.42 | $4,495,473 | 21:57:09 01/01/2026 |
| 115 | Bybit |
SUI/USDC | $1.42 | $4,309,807 | 21:54:09 01/01/2026 |
| 116 |  Bitcastle |
SUI/USDT | $1.42 | $4,189,514 | 22:00:20 01/01/2026 |
| 117 |  BitTap |
SUI/USDT | $1.42 | $4,175,304 | 22:00:23 01/01/2026 |
| 118 |  Lighter |
SUI/USDC | $1.42 | $4,163,639 | 22:03:16 01/01/2026 |
| 119 |  All InX |
SUI/USDT | $1.42 | $4,060,431 | 22:00:10 01/01/2026 |
| 120 |  Nivex |
SUI/USDT | $1.42 | $3,941,479 | 22:00:18 01/01/2026 |
| 121 | Darkex Exchange |
SUI/USDT | $1.42 | $3,844,360 | 22:00:22 01/01/2026 |
| 122 | BTCC |
SUI/USDT | $1.42 | $3,714,294 | 21:57:08 01/01/2026 |
| 123 |  Hyperliquid |
SUI/USD | $1.42 | $3,713,307 | 21:57:16 01/01/2026 |
| 124 |  Bitstamp by Robinhood |
SUI/USD | $1.42 | $3,592,630 | 21:59:53 01/01/2026 |
| 125 | Gate |
SUI/USDT | $1.42 | $3,503,822 | 21:56:24 01/01/2026 |
| 126 |  DigiFinex |
SUI/USDT | $1.42 | $3,364,716 | 21:48:12 01/01/2026 |
| 127 |  BitMEX |
SUI/USDT | $1.42 | $3,313,092 | 21:57:17 01/01/2026 |
| 128 | Biconomy.com |
SUI/USDT | $1.42 | $3,299,465 | 21:57:12 01/01/2026 |
| 129 | BitxEX |
SUI/USDT | $1.42 | $3,148,024 | 22:00:09 01/01/2026 |
| 130 | Bitunix |
SUI/USDT | $1.42 | $3,123,351 | 21:54:10 01/01/2026 |
| 131 |  BloFin |
SUI/USDT | $1.42 | $3,106,690 | 21:57:16 01/01/2026 |
| 132 |  SunX |
SUI/USDT | $1.42 | $3,013,995 | 22:00:09 01/01/2026 |
| 133 |  BingX |
SUI/USDT | $1.42 | $2,981,181 | 21:57:11 01/01/2026 |
| 134 |  Turbos Finance |
SUI/USDC | $1.42 | $2,951,293 | 21:59:09 01/01/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $2,821,380 | 21:59:22 01/01/2026 |
| 136 | Toobit |
SUI/USDT | $1.42 | $2,772,398 | 21:57:09 01/01/2026 |
| 137 | Koinbay |
SUI/USDC | $1.42 | $2,433,080 | 21:54:08 01/01/2026 |
| 138 | NovaEx |
SUI/USD | $1.42 | $2,411,658 | 22:00:16 01/01/2026 |
| 139 |  Pionex |
SUI/USDT | $1.42 | $2,267,049 | 21:57:11 01/01/2026 |
| 140 | Toobit |
SUI/USDC | $1.42 | $2,115,356 | 21:57:17 01/01/2026 |
| 141 | YEX |
SUI/USD | $1.42 | $2,093,422 | 22:00:17 01/01/2026 |
| 142 | Ju.com |
SUI/USDT | $1.42 | $2,082,835 | 21:57:09 01/01/2026 |
| 143 |  XT.COM |
SUI/USDT | $1.42 | $2,036,597 | 21:57:10 01/01/2026 |
| 144 | WhiteBIT |
SUI/USDC | $1.42 | $2,029,690 | 21:54:09 01/01/2026 |
| 145 |  Picol |
SUI/USDT | $1.42 | $1,998,545 | 22:00:10 01/01/2026 |
| 146 | Cetus |
USDC/SUI | $0.9975 | $1,978,392 | 21:51:32 01/01/2026 |
| 147 | Gate |
SUI/USD1 | $1.42 | $1,955,302 | 21:56:24 01/01/2026 |
| 148 |  GroveX |
SUI/USDT | $1.42 | $1,945,586 | 22:00:11 01/01/2026 |
| 149 |  Bit2Me |
SUI/USDC | $1.42 | $1,890,261 | 21:57:08 01/01/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $1.42 | $1,796,158 | 21:57:11 01/01/2026 |
| 151 |  Bithumb |
SUI/KRW | $1.43 | $1,757,670 | 21:59:54 01/01/2026 |
| 152 |  ApeX Omni |
SUI/USDT | $1.42 | $1,755,348 | 22:03:16 01/01/2026 |
| 153 | WEEX |
SUI/USDT | $1.42 | $1,747,965 | 21:57:10 01/01/2026 |
| 154 | Phemex |
SUI/USDT | $1.42 | $1,703,734 | 21:57:14 01/01/2026 |
| 155 | Koinbay |
SUI/USDT | $1.42 | $1,689,305 | 21:54:08 01/01/2026 |
| 156 | CZR Exchange |
SUI/USDT | $1.42 | $1,682,898 | 22:00:11 01/01/2026 |
| 157 | Pionex |
SUI/USDT | $1.42 | $1,640,447 | 21:57:17 01/01/2026 |
| 158 |  Crypto.com Exchange |
SUI/USD | $1.42 | $1,607,022 | 21:57:11 01/01/2026 |
| 159 |  UEEx |
SUI/USDT | $1.42 | $1,598,780 | 22:00:10 01/01/2026 |
| 160 | KCEX |
SUI/USDC | $1.42 | $1,560,972 | 21:57:16 01/01/2026 |
| 161 | AstralX |
SUI/USDT | $1.42 | $1,546,371 | 22:00:20 01/01/2026 |
| 162 | BingX |
SUI/USDC | $1.42 | $1,545,763 | 21:57:11 01/01/2026 |
| 163 | Hotcoin |
SUI/USD | $1.42 | $1,430,203 | 21:57:20 01/01/2026 |
| 164 |  MGBX |
SUI/USDT | $1.42 | $1,376,781 | 22:00:17 01/01/2026 |
| 165 |  BitKan |
SUI/USDT | $1.42 | $1,340,143 | 22:00:09 01/01/2026 |
| 166 |  Bitvavo |
SUI/EUR | $1.42 | $1,329,448 | 21:57:11 01/01/2026 |
| 167 | Gate |
SUI/USDC | $1.42 | $1,308,741 | 21:56:54 01/01/2026 |
| 168 | Ju.com |
SUI/USDC | $1.42 | $1,298,336 | 21:57:09 01/01/2026 |
| 169 | BitbabyExchange |
SUI/USDT | $1.42 | $1,290,528 | 22:00:08 01/01/2026 |
| 170 |  TruBit Pro Exchange |
SUI/USDT | $1.42 | $1,275,848 | 22:00:08 01/01/2026 |
| 171 | B2Z Exchange |
SUI/USD | $1.42 | $1,243,479 | 22:00:10 01/01/2026 |
| 172 | BITmarkets |
SUI/USD | $1.42 | $1,243,337 | 22:00:08 01/01/2026 |
| 173 |  CoinEx |
SUI/USDT | $1.42 | $1,220,429 | 21:59:23 01/01/2026 |
| 174 | KCEX |
SUI/USDC | $1.42 | $1,207,616 | 21:57:12 01/01/2026 |
| 175 | BlockFin |
SUI/USDT | $1.42 | $1,193,538 | 21:57:11 01/01/2026 |
| 176 |  Ekbit |
SUI/USDT | $1.42 | $1,164,567 | 22:00:17 01/01/2026 |
| 177 | Hibt |
SUI/USDC | $1.42 | $1,135,310 | 21:54:11 01/01/2026 |
| 178 | B2Z Exchange |
SUI/USDT | $1.42 | $1,094,626 | 22:00:10 01/01/2026 |
| 179 | BITmarkets |
SUI/USDT | $1.42 | $1,094,544 | 22:00:08 01/01/2026 |
| 180 | BTSE |
SUI/USDT | $1.42 | $1,092,396 | 21:57:11 01/01/2026 |
| 181 | BlockFin |
SUI/USDC | $1.42 | $1,074,199 | 21:57:11 01/01/2026 |
| 182 |  ZKE |
SUI/USDT | $1.42 | $1,009,739 | 22:00:12 01/01/2026 |
| 183 |  LeveX |
SUI/USDT | $1.42 | $983,241 | 22:00:16 01/01/2026 |
| 184 | KCEX |
SUI/USDT | $1.42 | $960,181 | 21:57:12 01/01/2026 |
| 185 |  EdgeX |
SUI/USD | $1.42 | $944,465 | 22:03:16 01/01/2026 |
| 186 |  Tebbit |
SUI/USDT | $1.42 | $943,922 | 22:00:17 01/01/2026 |
| 187 | Bitcastle |
SUI/USDT | $1.42 | $936,457 | 22:00:10 01/01/2026 |
| 188 | WhiteBIT |
SUI/TRY | $1.43 | $904,205 | 21:54:09 01/01/2026 |
| 189 | Phemex |
SUI/USDC | $1.42 | $839,901 | 21:57:17 01/01/2026 |
| 190 | 4E |
SUI/USDT | $1.42 | $804,628 | 22:00:16 01/01/2026 |
| 191 | MEXC |
SUI/USDC | $1.42 | $801,009 | 21:42:07 01/01/2026 |
| 192 | YEX |
SUI/USDC | $1.42 | $786,948 | 22:00:17 01/01/2026 |
| 193 | Bitrue |
SUI/XRP | $1.42 | $762,387 | 21:57:10 01/01/2026 |
| 194 |  Momentum |
SUI/USDC | $1.42 | $758,288 | 21:59:53 01/01/2026 |
| 195 | BloFin |
SUI/USDT | $1.42 | $714,024 | 21:42:10 01/01/2026 |
| 196 | Kraken |
SUI/EUR | $1.42 | $699,890 | 21:59:24 01/01/2026 |
| 197 | BitbabyExchange |
SUI/USDC | $1.42 | $686,539 | 22:00:08 01/01/2026 |
| 198 |  Antarctic |
SUI/USDT | $1.42 | $683,180 | 22:03:21 01/01/2026 |
| 199 | Bit2Me |
SUI/EUR | $1.42 | $680,627 | 21:57:08 01/01/2026 |
| 200 | MEXC |
SUI/EUR | $1.41 | $664,532 | 21:42:07 01/01/2026 |
| 201 | BloFin |
SUI/USDC | $1.41 | $654,607 | 21:42:10 01/01/2026 |
| 202 |  Coinflare |
SUI/USDT | $1.42 | $644,576 | 22:00:16 01/01/2026 |
| 203 | Millionero |
SUI/USDC | $1.42 | $638,114 | 22:00:10 01/01/2026 |
| 204 | Bluefin |
SUI/USDC | $1.42 | $629,280 | 21:59:50 01/01/2026 |
| 205 |  Paradex |
SUI/USD | $1.42 | $622,922 | 22:03:16 01/01/2026 |
| 206 | XT.COM |
SUI/USDC | $1.42 | $618,846 | 21:57:10 01/01/2026 |
| 207 |  Pacifica |
SUI/USD | $1.42 | $612,963 | 22:03:15 01/01/2026 |
| 208 |  PointPay |
SUI/USDT | $1.42 | $607,324 | 21:54:08 01/01/2026 |
| 209 | OKX |
SUI/USD | $1.42 | $596,170 | 21:55:48 01/01/2026 |
| 210 | Bitrue |
SUI/USDT | $1.42 | $592,474 | 21:57:10 01/01/2026 |
| 211 |  ICRYPEX |
SUI/USDT | $1.42 | $585,986 | 22:00:12 01/01/2026 |
| 212 |  CriptoSwaps |
SUI/USDT | $1.42 | $582,740 | 21:57:13 01/01/2026 |
| 213 |  TGEX |
SUI/USDT | $1.42 | $573,803 | 21:57:16 01/01/2026 |
| 214 | Binance |
SUI/BTC | $1.42 | $542,533 | 21:56:42 01/01/2026 |
| 215 | MEXC |
SUI/USDE | $1.42 | $532,588 | 21:42:07 01/01/2026 |
| 216 | Binance |
SUI/TRY | $1.42 | $528,209 | 21:56:42 01/01/2026 |
| 217 | Bitunix |
SUI/USD | $1.42 | $521,304 | 21:54:16 01/01/2026 |
| 218 |  Dex-Trade |
SUI/USDT | $1.42 | $506,868 | 21:57:10 01/01/2026 |
| 219 | Crypto.com Exchange |
SUI/USD | $1.42 | $497,574 | 21:51:17 01/01/2026 |
| 220 |  Aster |
SUI/USDT | $1.42 | $470,615 | 21:54:15 01/01/2026 |
| 221 |  Fastex |
SUI/USDT | $1.42 | $468,871 | 21:57:07 01/01/2026 |
| 222 |  BitDelta |
SUI/USDT | $1.42 | $451,105 | 22:00:07 01/01/2026 |
| 223 | Nivex |
SUI/USDT | $1.42 | $449,556 | 22:00:09 01/01/2026 |
| 224 | Backpack Exchange |
SUI/USDC | $1.42 | $444,049 | 21:57:09 01/01/2026 |
| 225 |  Binance.US |
SUI/USDT | $1.42 | $442,291 | 21:59:53 01/01/2026 |
| 226 | Binance |
SUI/FDUSD | $1.42 | $434,290 | 21:56:42 01/01/2026 |
| 227 | Fastex |
SUI/USDC | $1.42 | $413,492 | 21:57:07 01/01/2026 |
| 228 | Pionex |
SUI/BTC | $1.42 | $413,085 | 21:57:17 01/01/2026 |
| 229 | MEXC |
SUI/USD | $1.42 | $400,500 | 21:54:16 01/01/2026 |
| 230 | Cofinex |
SUI/USDC | $1.42 | $397,195 | 22:00:17 01/01/2026 |
| 231 |  SunX |
SUI/USDT | $1.42 | $393,759 | 22:03:16 01/01/2026 |
| 232 | Binance |
SUI/EUR | $1.42 | $386,866 | 21:56:42 01/01/2026 |
| 233 | KuCoin |
SUI/USDC | $1.41 | $371,240 | 21:54:20 01/01/2026 |
| 234 | Bitrue |
SUI/USDC | $1.42 | $351,037 | 21:57:10 01/01/2026 |
| 235 | Bitrue |
SUI/USD1 | $1.42 | $348,155 | 21:57:10 01/01/2026 |
| 236 | Cetus |
DEEP/SUI | $0.03518 | $324,769 | 21:29:50 01/01/2026 |
| 237 | LeveX |
SUI/USDT | $1.42 | $322,519 | 22:00:07 01/01/2026 |
| 238 | Binance |
SUI/USD1 | $1.42 | $320,783 | 21:56:54 01/01/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.03514 | $318,962 | 21:50:16 01/01/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $1.42 | $318,720 | 22:00:16 01/01/2026 |
| 241 |  Coincall |
SUI/USD | $1.42 | $316,607 | 22:03:16 01/01/2026 |
| 242 |  BIT |
SUI/USDT | $1.42 | $315,717 | 22:00:40 01/01/2026 |
| 243 | Momentum |
WAL/SUI | $0.1194 | $304,640 | 21:56:09 01/01/2026 |
| 244 |  Binance TR |
SUI/TRY | $1.42 | $289,401 | 21:57:11 01/01/2026 |
| 245 | Binance |
SUI/JPY | $1.42 | $271,670 | 21:56:42 01/01/2026 |
| 246 | MEXC |
SUI/USDC | $1.42 | $258,813 | 21:54:16 01/01/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $1.42 | $245,455 | 21:57:11 01/01/2026 |
| 248 |  BYDFi |
SUI/USDT | $1.42 | $245,143 | 22:00:17 01/01/2026 |
| 249 | Bluefin |
WAL/SUI | $0.1194 | $244,745 | 21:55:09 01/01/2026 |
| 250 |  EXMO |
SUI/USDT | $1.42 | $243,066 | 21:57:08 01/01/2026 |
| 251 |  EXMO.ME |
SUI/USDT | $1.42 | $242,947 | 21:57:09 01/01/2026 |
| 252 |  Bitazza |
SUI/USDT | $1.42 | $242,731 | 22:00:12 01/01/2026 |
| 253 |  Defx |
SUI/USDC | $1.42 | $238,148 | 22:03:16 01/01/2026 |
| 254 | PointPay |
SUI/USDC | $1.42 | $237,957 | 21:54:08 01/01/2026 |
| 255 | Cetus |
CETUS/SUI | $0.02347 | $230,186 | 21:54:07 01/01/2026 |
| 256 | Cofinex |
SUI/USD | $1.42 | $221,744 | 22:00:17 01/01/2026 |
| 257 |  Coinone |
SUI/KRW | $1.43 | $207,824 | 21:59:53 01/01/2026 |
| 258 | Cetus |
WAL/SUI | $0.1193 | $196,642 | 21:57:18 01/01/2026 |
| 259 | Cetus |
HASUI/SUI | $1.52 | $192,330 | 21:55:53 01/01/2026 |
| 260 |  BigONE |
SUI/USDT | $1.42 | $191,176 | 21:57:11 01/01/2026 |
| 261 |  Bitbank |
SUI/JPY | $1.41 | $188,271 | 21:57:08 01/01/2026 |
| 262 |  Bitfinex |
SUI/USDT | $1.42 | $180,976 | 21:59:53 01/01/2026 |
| 263 |  Bybit EU |
SUI/USDC | $1.41 | $178,339 | 21:21:10 01/01/2026 |
| 264 | Cetus |
DEEP/SUI | $0.03519 | $170,261 | 21:58:48 01/01/2026 |
| 265 | Bitfinex |
SUI/USD | $1.42 | $167,987 | 21:59:53 01/01/2026 |
| 266 |  ONUS Pro |
SUI/VNDC | $1.42 | $167,771 | 22:00:16 01/01/2026 |
| 267 |  WOO X |
SUI/USDT | $1.42 | $162,942 | 21:57:15 01/01/2026 |
| 268 | Cetus |
WAL/SUI | $0.1195 | $154,372 | 21:59:50 01/01/2026 |
| 269 | XT.COM |
SUI/USD1 | $1.42 | $144,374 | 21:57:10 01/01/2026 |
| 270 |  Gate US |
SUI/USDT | $1.42 | $139,774 | 22:00:07 01/01/2026 |
| 271 | Cofinex |
SUI/USDT | $1.42 | $129,528 | 22:00:10 01/01/2026 |
| 272 | EXMO |
SUI/USDC | $1.42 | $122,509 | 21:57:08 01/01/2026 |
| 273 | KuCoin |
SUI/USD | $1.42 | $122,020 | 21:54:20 01/01/2026 |
| 274 |  Drift Protocol |
SUI/USDC | $1.42 | $120,779 | 22:00:15 01/01/2026 |
| 275 |  Binance TH |
SUI/USDT | $1.42 | $118,727 | 21:57:11 01/01/2026 |
| 276 |  Paribu |
SUI/TRY | $1.42 | $118,401 | 21:59:23 01/01/2026 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.03519 | $108,125 | 21:57:09 01/01/2026 |
| 278 | ONUS Pro |
SUI/USDT | $1.42 | $103,863 | 22:00:16 01/01/2026 |
| 279 |  BitStorage |
SUI/USDT | $1.42 | $97,842.75 | 22:00:09 01/01/2026 |
| 280 |  HyperPay Futures |
SUI/USDT | $1.42 | $94,673.60 | 22:03:17 01/01/2026 |
| 281 |  OKJ |
SUI/JPY | $1.41 | $91,124.88 | 21:57:13 01/01/2026 |
| 282 | Bitunix |
SUI/USDC | $1.42 | $90,795.34 | 21:54:16 01/01/2026 |
| 283 | SunX |
SUI/USDT | $1.42 | $88,480.76 | 22:00:19 01/01/2026 |
| 284 |  Orderly |
SUI/USDC | $1.42 | $86,385.26 | 22:03:17 01/01/2026 |
| 285 | Cetus |
SCA/SUI | $0.04068 | $85,204.93 | 21:59:50 01/01/2026 |
| 286 | Cetus |
HIPPO/SUI | $0.001098 | $83,998.68 | 21:45:42 01/01/2026 |
| 287 |  Indodax |
SUI/IDR | $1.43 | $79,615.27 | 21:59:54 01/01/2026 |
| 288 |  Bullish |
SUI/USDC | $1.42 | $77,930.55 | 22:00:07 01/01/2026 |
| 289 | Bitfinex |
SUI/USDT | $1.42 | $75,547.54 | 21:57:16 01/01/2026 |
| 290 | Cetus |
IKA/SUI | $0.007410 | $72,062.82 | 21:56:10 01/01/2026 |
| 291 | OKX |
SUI/USD | $1.42 | $71,325.65 | 21:56:53 01/01/2026 |
| 292 | Momentum |
SUI/TAKE | $1.42 | $67,615.19 | 21:59:02 01/01/2026 |
| 293 | BYDFi |
SUI/USD | $1.42 | $66,277.30 | 22:00:17 01/01/2026 |
| 294 | Binance |
SUI/BNB | $1.42 | $66,229.32 | 21:56:42 01/01/2026 |
| 295 | B2Z Exchange |
SUI/USDC | $1.42 | $62,805.87 | 22:00:10 01/01/2026 |
| 296 | BITmarkets |
SUI/USDC | $1.42 | $62,763.34 | 22:00:08 01/01/2026 |
| 297 | LeveX |
SUI/USDC | $1.42 | $62,163.54 | 22:00:16 01/01/2026 |
| 298 |  Vest Exchange |
SUI/USD | $1.42 | $61,695.98 | 22:03:20 01/01/2026 |
| 299 |  Coins.ph |
SUI/PHP | $1.42 | $61,689.34 | 22:00:07 01/01/2026 |
| 300 | Cofinex |
SUI/EUR | $1.42 | $59,033.45 | 22:00:10 01/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 01/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $532,776,086 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.