Sui SUI
Xếp hạng #26
13:04:00 25/09/2026
Giá Sui (SUI)
$1.02 5.77%
0.00001208 BTC
26,334 VND
Thấp: $0.9387
Cao: $1.06
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.01 | $9,625,052,684 | 12:00:11 25/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.01 | $1,489,047,643 | 11:57:18 25/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.01 | $503,429,718 | 12:00:07 25/09/2026 |
| 4 |  Binance |
SUI/USDT | $1.01 | $501,679,547 | 11:54:17 25/09/2026 |
| 5 |  CoinW |
SUI/USDT | $1.01 | $426,917,888 | 11:57:18 25/09/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.01 | $386,531,158 | 11:57:16 25/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.01 | $304,384,922 | 11:57:15 25/09/2026 |
| 8 |  Tapbit |
SUI/USDT | $1.01 | $302,919,770 | 11:57:15 25/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $1.01 | $292,316,856 | 11:57:17 25/09/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $1.01 | $227,705,340 | 12:00:16 25/09/2026 |
| 11 |  Echobit |
SUI/USDT | $1.01 | $217,405,677 | 11:57:16 25/09/2026 |
| 12 |  Pionex |
SUI/BTC | $1.01 | $209,341,455 | 11:57:16 25/09/2026 |
| 13 |  MEXC |
SUI/USDT | $1.01 | $197,879,658 | 11:57:16 25/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.01 | $162,352,724 | 11:57:15 25/09/2026 |
| 15 |  Batonex |
SUI/USDT | $1.01 | $152,521,246 | 12:00:15 25/09/2026 |
| 16 |  BTCC |
SUI/USDT | $1.01 | $150,566,326 | 11:57:16 25/09/2026 |
| 17 |  BiKing |
SUI/USDT | $1.01 | $130,358,187 | 12:00:18 25/09/2026 |
| 18 |  IBIT Global |
SUI/USDT | $1.01 | $125,484,928 | 12:00:17 25/09/2026 |
| 19 |  Bybit |
SUI/USDT | $1.01 | $120,941,139 | 11:54:16 25/09/2026 |
| 20 |  MSX |
SUI/USD | $1.01 | $110,988,185 | 12:03:52 25/09/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $1.01 | $87,670,532 | 11:57:15 25/09/2026 |
| 22 | Binance |
SUI/USDT | $1.01 | $87,518,308 | 11:56:54 25/09/2026 |
| 23 |  Bitbase |
SUI/USDT | $1.02 | $83,897,806 | 11:45:17 25/09/2026 |
| 24 |  BASEKX |
SUI/USDT | $1.01 | $82,166,733 | 12:00:15 25/09/2026 |
| 25 |  KTX |
SUI/USDT | $1.01 | $79,812,549 | 12:00:15 25/09/2026 |
| 26 |  Websea |
SUI/USDT | $1.01 | $75,511,862 | 11:57:18 25/09/2026 |
| 27 |  Aivora Exchange |
SUI/USDT | $1.01 | $65,596,934 | 12:00:17 25/09/2026 |
| 28 |  YEX |
SUI/USDT | $1.01 | $61,048,697 | 12:00:16 25/09/2026 |
| 29 |  Hibt |
SUI/USDT | $1.01 | $60,817,656 | 11:51:18 25/09/2026 |
| 30 |  Toobit |
SUI/USDT | $1.01 | $60,644,009 | 11:57:16 25/09/2026 |
| 31 |  CZR Exchange |
SUI/USDT | $1.01 | $60,485,946 | 12:00:16 25/09/2026 |
| 32 |  ASTX |
SUI/USDT | $1.01 | $57,304,492 | 12:00:15 25/09/2026 |
| 33 |  Cofinex |
SUI/USDT | $1.01 | $57,224,224 | 12:00:15 25/09/2026 |
| 34 |  Bitget |
SUI/USDT | $1.01 | $57,202,344 | 11:54:16 25/09/2026 |
| 35 |  BVOX |
SUI/USDT | $1.02 | $54,286,147 | 11:48:15 25/09/2026 |
| 36 | CEEX exchange |
SUI/USDT | $1.01 | $51,929,171 | 12:00:10 25/09/2026 |
| 37 |  XT.COM |
SUI/USDT | $1.01 | $51,650,608 | 11:57:42 25/09/2026 |
| 38 |  Hotcoin |
SUI/USDT | $1.01 | $49,977,401 | 11:57:20 25/09/2026 |
| 39 |  EasiCoin |
SUI/USDT | $1.01 | $44,689,526 | 12:00:16 25/09/2026 |
| 40 |  BitxEX |
SUI/USDT | $1.01 | $44,591,665 | 12:00:12 25/09/2026 |
| 41 |  OneBullEx |
SUI/USDT | $1.01 | $44,273,895 | 12:00:18 25/09/2026 |
| 42 | BTCC |
SUI/USDT | $1.01 | $43,748,267 | 11:57:08 25/09/2026 |
| 43 |  Bitunix |
SUI/USDT | $1.01 | $43,661,647 | 11:57:16 25/09/2026 |
| 44 |  4E |
SUI/USDT | $1.01 | $43,319,526 | 12:00:09 25/09/2026 |
| 45 |  WEEX |
SUI/USDT | $1.01 | $42,710,658 | 11:57:10 25/09/2026 |
| 46 |  UZX |
SUI/USDT | $1.01 | $41,853,826 | 11:51:15 25/09/2026 |
| 47 |  Hyperliquid |
SUI/USDC | $1.01 | $41,595,075 | 11:57:26 25/09/2026 |
| 48 |  BitGW Exchange |
SUI/USDT | $1.01 | $41,382,576 | 12:00:10 25/09/2026 |
| 49 |  Koinbay |
SUI/USDT | $1.01 | $40,837,258 | 12:00:15 25/09/2026 |
| 50 |  OKX |
SUI/USDT | $1.01 | $40,658,931 | 11:56:53 25/09/2026 |
| 51 |  Gems Trade |
SUI/USDT | $1.01 | $40,656,674 | 12:00:11 25/09/2026 |
| 52 |  Blockfinex |
SUI/USDT | $1.01 | $40,115,647 | 12:00:16 25/09/2026 |
| 53 |  idax exchange |
SUI/USDT | $1.01 | $40,114,305 | 12:00:17 25/09/2026 |
| 54 |  Zoomex |
SUI/USDT | $1.01 | $38,056,091 | 12:00:16 25/09/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $1.01 | $36,953,459 | 11:56:29 25/09/2026 |
| 56 |  AstralX |
SUI/USDT | $1.01 | $36,385,756 | 12:00:17 25/09/2026 |
| 57 |  KCEX |
SUI/USDT | $1.01 | $35,621,669 | 11:57:15 25/09/2026 |
| 58 |  BlockFin |
SUI/USDT | $1.01 | $34,797,158 | 12:00:15 25/09/2026 |
| 59 |  BingX |
SUI/USDT | $1.01 | $33,689,011 | 11:57:17 25/09/2026 |
| 60 |  AEGET |
SUI/USDT | $1.01 | $33,376,679 | 12:01:12 25/09/2026 |
| 61 |  CoinP |
SUI/USDT | $1.01 | $33,088,239 | 12:00:21 25/09/2026 |
| 62 |  BitradeX |
SUI/USDT | $1.01 | $29,914,862 | 12:00:15 25/09/2026 |
| 63 | Biconomy.com |
SUI/USDT | $1.01 | $27,944,647 | 11:57:07 25/09/2026 |
| 64 |  Gate |
SUI/USDT | $1.01 | $27,778,667 | 11:54:19 25/09/2026 |
| 65 |  BloFin |
SUI/USDT | $1.01 | $27,195,855 | 11:57:16 25/09/2026 |
| 66 | Ourbit |
SUI/USDT | $1.01 | $26,615,430 | 11:54:07 25/09/2026 |
| 67 |  Upbit |
SUI/KRW | $1.02 | $26,594,840 | 11:56:53 25/09/2026 |
| 68 |  Bitbaby |
SUI/USDT | $1.01 | $25,972,458 | 12:00:16 25/09/2026 |
| 69 | Tapbit |
SUI/USDT | $1.01 | $24,058,249 | 11:57:07 25/09/2026 |
| 70 | Binance |
SUI/USDC | $1.01 | $23,388,695 | 11:54:17 25/09/2026 |
| 71 | WhiteBIT |
SUI/USDT | $1.01 | $23,187,411 | 11:57:11 25/09/2026 |
| 72 |  KuCoin |
SUI/USDT | $1.01 | $22,757,074 | 11:54:19 25/09/2026 |
| 73 | XT.COM |
SUI/USDT | $1.01 | $22,599,240 | 11:57:09 25/09/2026 |
| 74 | KuCoin |
SUI/USDT | $1.01 | $22,299,929 | 11:56:53 25/09/2026 |
| 75 | Toobit |
SUI/USDT | $1.01 | $22,002,985 | 11:57:10 25/09/2026 |
| 76 | CrypFine |
SUI/USDT | $1.01 | $21,107,921 | 11:57:08 25/09/2026 |
| 77 |  LBank |
SUI/USDT | $1.01 | $20,345,338 | 11:57:12 25/09/2026 |
| 78 |  Kraken |
SUI/USD | $1.01 | $20,233,075 | 11:59:54 25/09/2026 |
| 79 |  Phemex |
SUI/USDT | $1.01 | $19,976,168 | 11:57:16 25/09/2026 |
| 80 | OrangeX |
SUI/USDT | $1.01 | $19,578,698 | 11:57:09 25/09/2026 |
| 81 | Binance |
SUI/USDC | $1.01 | $19,573,749 | 11:56:54 25/09/2026 |
| 82 | BitradeX |
SUI/USDT | $1.01 | $18,760,055 | 12:00:07 25/09/2026 |
| 83 |  Coinbase Derivatives Exchange |
SUI/USD | $1.01 | $18,259,364 | 12:03:50 25/09/2026 |
| 84 |  BitDelta |
SUI/USDT | $1.01 | $18,174,379 | 11:57:11 25/09/2026 |
| 85 |  CoinUp.io |
SUI/USDT | $1.01 | $18,151,726 | 11:57:12 25/09/2026 |
| 86 | Bybit |
SUI/USDT | $1.01 | $17,826,923 | 11:54:08 25/09/2026 |
| 87 | Hibt |
SUI/USDT | $1.01 | $17,473,073 | 11:51:12 25/09/2026 |
| 88 |  YUBIT |
SUI/USDT | $1.01 | $16,697,984 | 11:57:15 25/09/2026 |
| 89 |  Poloniex |
SUI/USDT | $1.01 | $16,356,190 | 11:59:53 25/09/2026 |
| 90 | LBank |
SUI/USDT | $1.01 | $14,810,111 | 11:57:16 25/09/2026 |
| 91 | Websea |
SUI/USDT | $1.02 | $14,047,480 | 11:39:15 25/09/2026 |
| 92 |  Turbos Finance |
SUI/USDC | $1.01 | $13,612,340 | 11:59:50 25/09/2026 |
| 93 | YEX |
SUI/USDT | $1.01 | $13,507,019 | 12:00:11 25/09/2026 |
| 94 | CoinW |
SUI/USDT | $1.02 | $13,450,577 | 11:45:07 25/09/2026 |
| 95 |  DigiFinex |
SUI/USDT | $1.01 | $13,178,492 | 11:54:11 25/09/2026 |
| 96 | BlockFin |
SUI/USDT | $1.01 | $13,144,979 | 12:00:11 25/09/2026 |
| 97 |  BitMart |
SUI/USDT | $1.01 | $13,095,828 | 22:36:16 24/09/2026 |
| 98 | Gate |
SUI/USDT | $1.01 | $12,855,554 | 11:56:54 25/09/2026 |
| 99 |  DeepBook Protocol |
SUI/USDC | $1.01 | $11,417,549 | 11:57:11 25/09/2026 |
| 100 | YUBIT |
SUI/USDT | $1.01 | $11,405,349 | 11:57:09 25/09/2026 |
| 101 |  Bitrue |
SUI/USDT | $1.01 | $11,004,090 | 11:57:16 25/09/2026 |
| 102 | CoinP |
SUI/USDT | $1.01 | $10,863,738 | 12:00:11 25/09/2026 |
| 103 |  Bithumb |
SUI/KRW | $1.02 | $10,403,534 | 11:59:53 25/09/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $1.01 | $10,109,332 | 12:00:19 25/09/2026 |
| 105 |  Bitcastle |
SUI/USDT | $1.01 | $9,966,623 | 12:00:11 25/09/2026 |
| 106 | Biconomy.com |
SUI/USDC | $1.01 | $9,729,884 | 11:57:07 25/09/2026 |
| 107 | Bitget |
SUI/USDT | $1.01 | $9,591,587 | 11:54:37 25/09/2026 |
| 108 | Pionex |
SUI/USDT | $1.01 | $9,549,984 | 11:57:16 25/09/2026 |
| 109 | ASTX |
SUI/USDT | $1.01 | $8,736,223 | 12:00:10 25/09/2026 |
| 110 | AEGET |
SUI/USDT | $1.01 | $8,730,523 | 11:54:08 25/09/2026 |
| 111 |  MGBX |
SUI/USDT | $1.01 | $8,510,843 | 11:57:16 25/09/2026 |
| 112 |  WOO X Pro |
SUI/USDT | $1.01 | $8,266,114 | 12:00:16 25/09/2026 |
| 113 |  Bitvavo |
SUI/EUR | $1.01 | $8,202,312 | 11:57:10 25/09/2026 |
| 114 | Binance |
SUI/USD | $1.01 | $8,071,245 | 11:54:51 25/09/2026 |
| 115 |  GroveX |
SUI/USDT | $1.01 | $8,045,928 | 12:00:10 25/09/2026 |
| 116 | BloFin |
SUI/USDT | $1.01 | $7,631,840 | 11:57:07 25/09/2026 |
| 117 |  Cetus |
USDC/SUI | $1.00 | $7,411,003 | 11:50:50 25/09/2026 |
| 118 |  BTSE |
SUI/USDT | $1.01 | $6,664,392 | 11:57:15 25/09/2026 |
| 119 |  HTX |
SUI/USDT | $1.01 | $6,613,714 | 11:57:16 25/09/2026 |
| 120 |  BitTap |
SUI/USDT | $1.01 | $6,603,855 | 12:00:17 25/09/2026 |
| 121 | BingX |
SUI/USDC | $1.01 | $6,507,756 | 11:57:17 25/09/2026 |
| 122 | Phemex |
SUI/USD | $1.01 | $6,504,026 | 11:57:16 25/09/2026 |
| 123 |  B2Z Exchange |
SUI/USD | $1.01 | $6,457,665 | 12:00:15 25/09/2026 |
| 124 |  BITmarkets |
SUI/USDT | $1.01 | $6,454,677 | 12:00:15 25/09/2026 |
| 125 |  Grvt |
SUI/USDT | $1.02 | $6,436,621 | 00:27:16 25/09/2026 |
| 126 | Pionex |
SUI/USDT | $1.01 | $5,928,635 | 11:57:09 25/09/2026 |
| 127 | WhiteBIT |
SUI/WBT | $1.02 | $5,558,076 | 11:57:11 25/09/2026 |
| 128 | WhiteBIT |
SUI/USDC | $1.01 | $5,453,118 | 11:57:11 25/09/2026 |
| 129 | MEXC |
SUI/USDT | $1.01 | $5,445,787 | 11:57:11 25/09/2026 |
| 130 |  XXKK |
SUI/USDT | $1.01 | $5,400,953 | 12:00:11 25/09/2026 |
| 131 | WhiteBIT |
SUI/TRY | $1.01 | $5,371,559 | 11:57:11 25/09/2026 |
| 132 |  Picol |
SUI/USDT | $1.01 | $5,229,691 | 12:00:10 25/09/2026 |
| 133 |  Bitstamp by Robinhood |
SUI/USD | $1.01 | $5,212,378 | 11:59:53 25/09/2026 |
| 134 | Cetus |
USDC/SUI | $1.00 | $5,000,129 | 11:59:49 25/09/2026 |
| 135 |  Bluefin |
SUI/USDC | $1.01 | $4,970,108 | 11:56:17 25/09/2026 |
| 136 | OKX |
SUI/USDC | $1.01 | $4,888,224 | 11:56:53 25/09/2026 |
| 137 | CZR Exchange |
SUI/USDT | $1.01 | $4,522,070 | 12:00:08 25/09/2026 |
| 138 | XT.COM |
SUI/USDC | $1.01 | $3,914,842 | 11:57:09 25/09/2026 |
| 139 | Phemex |
SUI/USDT | $1.01 | $3,904,301 | 11:57:10 25/09/2026 |
| 140 | Hotcoin |
SUI/USDT | $1.01 | $3,856,029 | 11:54:08 25/09/2026 |
| 141 | BingX |
SUI/USD | $1.01 | $3,855,831 | 11:57:17 25/09/2026 |
| 142 |  NEX Exchange |
SUI/USDT | $1.01 | $3,845,022 | 12:00:12 25/09/2026 |
| 143 | Hotcoin |
SUI/USD | $1.01 | $3,836,873 | 11:57:20 25/09/2026 |
| 144 |  Coinbase International Exchange |
SUI/USDC | $1.02 | $3,748,406 | 12:03:16 25/09/2026 |
| 145 | Bitunix |
SUI/USDT | $1.01 | $3,615,414 | 11:57:12 25/09/2026 |
| 146 | Kraken |
SUI/EUR | $1.01 | $3,445,083 | 11:59:54 25/09/2026 |
| 147 | Bitbase |
SUI/USDT | $1.02 | $3,429,447 | 11:45:07 25/09/2026 |
| 148 | BlockFin |
SUI/USDC | $1.01 | $3,402,791 | 12:00:11 25/09/2026 |
| 149 | Bitbaby |
SUI/USDT | $1.01 | $3,384,284 | 12:00:12 25/09/2026 |
| 150 |  Bit2Me |
SUI/EUR | $1.01 | $3,331,046 | 12:00:12 25/09/2026 |
| 151 | Bitcastle |
SUI/USDT | $1.01 | $3,248,238 | 12:00:18 25/09/2026 |
| 152 | Binance |
SUI/JPY | $1.01 | $3,163,615 | 11:56:54 25/09/2026 |
| 153 | BingX |
SUI/USDT | $1.01 | $3,095,071 | 11:57:11 25/09/2026 |
| 154 |  Momentum |
SUI/TAKE | $1.01 | $3,041,906 | 11:55:14 25/09/2026 |
| 155 | Koinbay |
SUI/USDC | $1.01 | $2,717,222 | 12:00:09 25/09/2026 |
| 156 | KCEX |
SUI/USDC | $1.01 | $2,670,494 | 11:57:15 25/09/2026 |
| 157 | Bitbase |
SUI/USDC | $1.02 | $2,623,647 | 11:45:17 25/09/2026 |
| 158 | Binance |
SUI/TRY | $1.01 | $2,562,523 | 11:56:54 25/09/2026 |
| 159 |  LeveX |
SUI/USDT | $1.01 | $2,550,108 | 12:00:16 25/09/2026 |
| 160 | Toobit |
SUI/USDC | $1.01 | $2,406,139 | 11:57:16 25/09/2026 |
| 161 | Bitrue |
SUI/XRP | $1.01 | $2,224,249 | 11:57:07 25/09/2026 |
| 162 |  BitKan |
SUI/USDT | $1.01 | $2,204,626 | 12:00:12 25/09/2026 |
| 163 | Bybit |
SUI/USDC | $1.01 | $2,135,721 | 11:54:08 25/09/2026 |
| 164 | x.me Exchange |
SUI/USDT | $1.01 | $2,128,992 | 12:00:09 25/09/2026 |
| 165 | YEX |
SUI/USD | $1.01 | $2,032,862 | 12:00:16 25/09/2026 |
| 166 | BloFin |
SUI/USDC | $1.01 | $1,995,456 | 11:57:07 25/09/2026 |
| 167 |  EdgeX |
SUI/USDC | $1.01 | $1,925,306 | 12:03:16 25/09/2026 |
| 168 |  Antarctic |
SUI/USDT | $1.01 | $1,887,231 | 12:03:18 25/09/2026 |
| 169 | XT.COM |
SUI/USD | $1.01 | $1,885,730 | 11:57:42 25/09/2026 |
| 170 |  Aster |
SUI/USDT | $1.01 | $1,879,155 | 11:54:15 25/09/2026 |
| 171 |  Extended |
SUI/USD | $1.02 | $1,822,544 | 12:03:16 25/09/2026 |
| 172 | EasiCoin |
SUI/USDT | $1.01 | $1,816,257 | 12:00:11 25/09/2026 |
| 173 |  PointPay |
SUI/USDT | $1.01 | $1,778,741 | 11:57:08 25/09/2026 |
| 174 | Koinbay |
SUI/USDT | $1.01 | $1,758,602 | 12:00:09 25/09/2026 |
| 175 |  SuperEx |
SUI/USD1 | $1.01 | $1,751,551 | 12:00:09 25/09/2026 |
| 176 | Blockfinex |
SUI/USDT | $1.01 | $1,721,703 | 12:00:12 25/09/2026 |
| 177 |  Crypto.com Exchange |
SUI/USD | $1.01 | $1,693,627 | 11:57:08 25/09/2026 |
| 178 | AstralX |
SUI/USDT | $1.01 | $1,652,394 | 12:00:16 25/09/2026 |
| 179 | HTX |
SUI/USDT | $1.01 | $1,647,004 | 11:59:25 25/09/2026 |
| 180 |  CRMClick |
SUI/USDT | $1.01 | $1,646,810 | 11:57:07 25/09/2026 |
| 181 |  ZKE |
SUI/USDC | $1.01 | $1,600,241 | 12:00:09 25/09/2026 |
| 182 |  Binance TR |
SUI/TRY | $1.01 | $1,589,789 | 11:57:13 25/09/2026 |
| 183 |  Revolut X |
SUI/USD | $1.01 | $1,587,824 | 12:00:08 25/09/2026 |
| 184 |  Variational |
SUI/USDC | $1.01 | $1,565,865 | 12:03:16 25/09/2026 |
| 185 | KCEX |
SUI/USDT | $1.01 | $1,538,781 | 11:57:07 25/09/2026 |
| 186 |  KlicklX |
SUI/USDT | $1.01 | $1,497,144 | 12:00:12 25/09/2026 |
| 187 | Bybit |
SUI/USD | $1.01 | $1,443,587 | 11:54:16 25/09/2026 |
| 188 | Bitrue |
SUI/USDT | $1.01 | $1,425,842 | 11:57:07 25/09/2026 |
| 189 | 4E |
SUI/USDT | $1.01 | $1,399,955 | 12:00:15 25/09/2026 |
| 190 |  Lighter |
SUI/USDC | $1.01 | $1,325,420 | 12:00:15 25/09/2026 |
| 191 |  TruBit Pro Exchange |
SUI/USDT | $1.01 | $1,305,212 | 12:00:07 25/09/2026 |
| 192 | Hibt |
SUI/USDC | $1.01 | $1,290,698 | 11:51:12 25/09/2026 |
| 193 |  CoinTR |
SUI/USDT | $1.01 | $1,251,554 | 11:57:07 25/09/2026 |
| 194 | Cetus |
DEEP/SUI | $0.02095 | $1,246,175 | 11:59:50 25/09/2026 |
| 195 | CoinTR |
SUI/TRY | $1.01 | $1,235,681 | 11:57:07 25/09/2026 |
| 196 |  Coinone |
SUI/KRW | $1.02 | $1,226,961 | 11:59:53 25/09/2026 |
| 197 | Bitunix |
SUI/USD | $1.01 | $1,192,747 | 11:57:16 25/09/2026 |
| 198 |  BtcTurk | Kripto |
SUI/USDT | $1.01 | $1,179,285 | 11:59:53 25/09/2026 |
| 199 | Phemex |
SUI/USDC | $1.01 | $1,156,070 | 11:57:16 25/09/2026 |
| 200 | Binance |
SUI/BTC | $1.02 | $1,119,473 | 11:56:54 25/09/2026 |
| 201 | Turbos Finance |
TAKE/SUI | $0.05657 | $1,087,052 | 11:57:04 25/09/2026 |
| 202 | Bitbase |
SUI/USDC | $1.02 | $1,084,727 | 11:45:07 25/09/2026 |
| 203 |  Coincall |
SUI/USD | $1.01 | $1,082,785 | 12:03:15 25/09/2026 |
| 204 | Bitget |
SUI/PERP | $1.01 | $1,062,560 | 11:54:16 25/09/2026 |
| 205 | Cofinex |
SUI/USDC | $1.01 | $1,061,480 | 12:00:15 25/09/2026 |
| 206 |  Orderly |
SUI/USDC | $1.02 | $1,060,246 | 12:03:16 25/09/2026 |
| 207 |  MemeMax |
SUI/USDC | $1.01 | $1,060,246 | 12:03:16 25/09/2026 |
| 208 | Bitrue |
SUI/USD1 | $1.01 | $1,040,968 | 11:57:07 25/09/2026 |
| 209 | Crypto.com Exchange |
SUI/USD | $1.01 | $1,036,609 | 09:54:19 25/09/2026 |
| 210 | KTX |
SUI/USDT | $1.01 | $1,035,387 | 12:00:07 25/09/2026 |
| 211 | ZKE |
SUI/USDT | $1.01 | $1,032,680 | 12:00:09 25/09/2026 |
| 212 | Bitrue |
SUI/RLUSD | $1.01 | $1,024,845 | 11:57:07 25/09/2026 |
| 213 | KCEX |
SUI/USDC | $1.01 | $1,016,256 | 11:57:07 25/09/2026 |
| 214 | WhiteBIT |
SUI/EUR | $1.01 | $942,549 | 11:57:11 25/09/2026 |
| 215 | YEX |
SUI/USDC | $1.01 | $914,583 | 12:00:16 25/09/2026 |
| 216 | Binance |
SUI/USD1 | $1.01 | $913,977 | 11:56:42 25/09/2026 |
| 217 | BITmarkets |
SUI/USD | $1.01 | $906,653 | 12:00:10 25/09/2026 |
| 218 | B2Z Exchange |
SUI/USD | $1.01 | $906,618 | 12:00:12 25/09/2026 |
| 219 | Momentum |
SUI/USDC | $1.01 | $906,088 | 11:50:42 25/09/2026 |
| 220 | OKX |
SUI/EUR | $1.01 | $864,782 | 11:56:53 25/09/2026 |
| 221 |  Bitbank |
SUI/JPY | $1.01 | $862,824 | 11:57:11 25/09/2026 |
| 222 |  SunX |
SUI/USDT | $0.8201 | $846,770 | 12:03:16 25/09/2026 |
| 223 | Revolut X |
SUI/EUR | $1.01 | $838,459 | 12:00:08 25/09/2026 |
| 224 |  Coinstore |
SUI/USDT | $1.01 | $825,062 | 11:54:11 25/09/2026 |
| 225 |  Kalshi |
SUI/USD | $1.01 | $816,219 | 12:03:15 25/09/2026 |
| 226 | B2Z Exchange |
SUI/USDT | $1.01 | $804,322 | 12:00:12 25/09/2026 |
| 227 | BITmarkets |
SUI/USDT | $1.01 | $804,321 | 12:00:10 25/09/2026 |
| 228 | BTSE |
SUI/USDT | $1.01 | $803,730 | 11:57:11 25/09/2026 |
| 229 |  VinDAX |
SUI/USDT | $1.01 | $772,808 | 12:00:11 25/09/2026 |
| 230 |  Tebbit |
SUI/USDT | $1.01 | $730,245 | 12:00:17 25/09/2026 |
| 231 |  Binance TH |
SUI/USDT | $1.01 | $730,137 | 11:57:07 25/09/2026 |
| 232 | LeveX |
SUI/USDT | $1.01 | $686,104 | 12:00:07 25/09/2026 |
| 233 | Crypto.com Exchange |
SUI/USDT | $1.01 | $670,527 | 11:57:08 25/09/2026 |
| 234 |  Paribu |
SUI/TRY | $1.01 | $640,881 | 11:58:53 25/09/2026 |
| 235 |  Bitfinex |
SUI/USD | $1.01 | $639,470 | 11:59:53 25/09/2026 |
| 236 |  EVEDEX |
SUI/USD | $1.01 | $638,899 | 12:03:17 25/09/2026 |
| 237 | MEXC |
SUI/USDC | $1.01 | $617,267 | 11:57:16 25/09/2026 |
| 238 |  BYDFi |
SUI/USDT | $1.01 | $613,419 | 12:00:16 25/09/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.02095 | $593,552 | 11:59:49 25/09/2026 |
| 240 |  AlphaX |
SUI/USDT | $1.01 | $592,281 | 12:00:16 25/09/2026 |
| 241 | Kraken |
SUI/GBP | $1.02 | $556,843 | 11:59:54 25/09/2026 |
| 242 | Binance |
SUI/FDUSD | $1.01 | $550,090 | 11:56:54 25/09/2026 |
| 243 | BYDFi |
SUI/USDT | $1.01 | $549,973 | 12:00:12 25/09/2026 |
| 244 | BingX |
SUI/USDC | $1.01 | $548,435 | 11:57:11 25/09/2026 |
| 245 | Cetus |
USDsui/SUI | $1.00 | $546,581 | 11:50:21 25/09/2026 |
| 246 | BtcTurk | Kripto |
SUI/TRY | $1.01 | $517,346 | 11:59:53 25/09/2026 |
| 247 | KuCoin |
SUI/USDC | $1.01 | $488,189 | 11:56:23 25/09/2026 |
| 248 | Cetus |
TAKE/SUI | $0.05678 | $483,794 | 11:55:14 25/09/2026 |
| 249 | Bluefin |
SUI/USDsui | $1.01 | $483,641 | 11:50:21 25/09/2026 |
| 250 |  Bybit EU |
SUI/USDC | $1.02 | $470,709 | 11:45:08 25/09/2026 |
| 251 | Revolut X |
SUI/GBP | $1.01 | $461,255 | 12:00:08 25/09/2026 |
| 252 | MEXC |
SUI/USD | $1.01 | $456,192 | 11:57:16 25/09/2026 |
| 253 | Bitrue |
SUI/USDC | $1.01 | $425,803 | 11:57:07 25/09/2026 |
| 254 | PointPay |
SUI/USDC | $1.01 | $423,746 | 11:57:08 25/09/2026 |
| 255 | XT.COM |
SUI/USD1 | $1.01 | $411,442 | 11:57:09 25/09/2026 |
| 256 | Cetus |
DEEP/SUI | $0.02092 | $404,665 | 11:59:50 25/09/2026 |
| 257 |  TxFlow |
SUI/USDC | $1.01 | $359,519 | 12:01:00 25/09/2026 |
| 258 | OKX |
SUI/USD | $1.01 | $353,115 | 11:56:53 25/09/2026 |
| 259 | Revolut X |
SUI/USDC | $1.02 | $346,137 | 12:00:08 25/09/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9996 | $309,581 | 11:59:33 25/09/2026 |
| 261 |  Backpack Exchange |
SUI/USDC | $1.01 | $304,837 | 11:57:15 25/09/2026 |
| 262 |  Tokocrypto |
SUI/USDT | $1.01 | $302,757 | 11:57:08 25/09/2026 |
| 263 | Bitunix |
SUI/USDC | $1.01 | $295,694 | 11:57:16 25/09/2026 |
| 264 |  Arcus |
SUI/USD | $1.01 | $287,954 | 12:00:15 25/09/2026 |
| 265 | Cetus |
CETUS/SUI | $0.02796 | $278,576 | 11:50:08 25/09/2026 |
| 266 | Bitfinex |
SUI/USDT | $1.01 | $278,352 | 11:59:24 25/09/2026 |
| 267 |  Foxbit |
SUI/BRL | $1.02 | $277,388 | 12:00:11 25/09/2026 |
| 268 |  Binance.US |
SUI/USDT | $1.01 | $268,500 | 11:59:53 25/09/2026 |
| 269 |  Coins.ph |
SUI/PHP | $1.01 | $257,899 | 12:00:12 25/09/2026 |
| 270 | Bitvavo |
SUI/USDC | $1.02 | $245,352 | 11:57:10 25/09/2026 |
| 271 |  Bitazza |
SUI/USDT | $1.01 | $232,876 | 12:00:08 25/09/2026 |
| 272 |  ApeX Omni |
SUI/USDT | $1.01 | $230,017 | 12:03:17 25/09/2026 |
| 273 |  Gemini |
SUI/USD | $1.03 | $227,723 | 11:59:54 25/09/2026 |
| 274 | SunX |
SUI/USDT | $1.02 | $225,918 | 12:01:18 25/09/2026 |
| 275 |  Indodax |
SUI/IDR | $1.01 | $195,005 | 12:02:54 25/09/2026 |
| 276 |  BigONE |
SUI/USDT | $1.00 | $186,220 | 11:57:11 25/09/2026 |
| 277 | Binance |
SUI/EUR | $1.01 | $171,756 | 11:56:54 25/09/2026 |
| 278 |  XBO.com |
SUI/USDT | $1.01 | $164,399 | 12:00:12 25/09/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $1.01 | $159,436 | 12:03:17 25/09/2026 |
| 280 |  Bitkub |
SUI/THB | $1.02 | $158,336 | 11:57:09 25/09/2026 |
| 281 | MEXC |
SUI/USDC | $1.01 | $158,043 | 11:57:11 25/09/2026 |
| 282 | LeveX |
SUI/USDC | $1.01 | $152,605 | 12:00:16 25/09/2026 |
| 283 |  Orca |
SOL/SUI | $116.39 | $152,595 | 11:59:50 25/09/2026 |
| 284 | Turbos Finance |
USDsui/SUI | $1.00 | $147,487 | 11:52:39 25/09/2026 |
| 285 | Gate |
SUI/USDC | $1.01 | $146,105 | 11:56:54 25/09/2026 |
| 286 | Cetus |
WAL/SUI | $0.03467 | $145,321 | 11:59:49 25/09/2026 |
| 287 |  PrimeXBT |
SUI/USDT | $1.01 | $143,255 | 12:03:16 25/09/2026 |
| 288 |  Bitcoiva |
SUI/INR | $1.05 | $136,860 | 12:00:10 25/09/2026 |
| 289 | Cofinex |
SUI/USDT | $1.01 | $136,321 | 12:00:09 25/09/2026 |
| 290 | Bitget |
SUI/USDC | $1.01 | $135,340 | 11:54:37 25/09/2026 |
| 291 |  Korbit |
SUI/KRW | $1.02 | $132,332 | 11:57:07 25/09/2026 |
| 292 |  CriptoSwaps |
SUI/USDT | $1.01 | $132,258 | 12:00:11 25/09/2026 |
| 293 | DeepBook Protocol |
SUI/USDSUI | $1.02 | $128,580 | 11:57:11 25/09/2026 |
| 294 |  CoinDCX |
SUI/INR | $1.06 | $117,949 | 11:57:13 25/09/2026 |
| 295 | Binance.US |
SUI/USD | $1.01 | $117,682 | 11:59:53 25/09/2026 |
| 296 |  Pacifica |
SUI/USD | $1.01 | $117,246 | 12:03:15 25/09/2026 |
| 297 |  ChangeNOW |
SUI/BTC | $1.01 | $107,303 | 12:00:11 25/09/2026 |
| 298 | DeepBook Protocol |
DEEP/SUI | $0.02101 | $104,594 | 11:57:11 25/09/2026 |
| 299 | Bluefin |
WAL/SUI | $0.03458 | $101,987 | 11:55:18 25/09/2026 |
| 300 |  Blynex |
SUI/USDT | $1.01 | $100,464 | 11:57:09 25/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 25/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,625,052,684 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.