Sui SUI
Xếp hạng #28
19:28:00 17/04/2026
Giá Sui (SUI)
$0.9986 2.24%
0.00001318 BTC
26,449 VND
Thấp: $0.9568
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.00 | $2,449,875,102 | 19:00:13 17/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9987 | $754,319,011 | 18:57:17 17/04/2026 |
| 3 |  Binance |
SUI/USDT | $0.9996 | $254,586,869 | 18:54:16 17/04/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.9996 | $193,403,857 | 18:54:15 17/04/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.9998 | $168,888,820 | 19:00:24 17/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9987 | $164,804,820 | 18:57:16 17/04/2026 |
| 7 |  Batonex |
SUI/USDT | $0.9999 | $154,811,087 | 19:00:16 17/04/2026 |
| 8 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.9998 | $127,446,706 | 19:00:17 17/04/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,581,930 | 18:54:15 17/04/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9983 | $121,336,387 | 18:57:15 17/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9989 | $120,823,914 | 18:57:15 17/04/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9990 | $119,322,671 | 18:57:15 17/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9987 | $101,983,971 | 18:57:15 17/04/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9993 | $89,929,866 | 18:54:16 17/04/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9998 | $85,210,339 | 18:54:15 17/04/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $1.00 | $83,604,327 | 19:00:15 17/04/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9997 | $83,572,239 | 19:00:16 17/04/2026 |
| 19 |  BiKing |
SUI/USDT | $0.9998 | $83,284,572 | 19:00:25 17/04/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.9987 | $71,874,101 | 18:57:16 17/04/2026 |
| 21 |  CEEX exchange |
SUI/USDT | $1.00 | $64,473,510 | 19:00:10 17/04/2026 |
| 22 |  KTX |
SUI/USDT | $0.9998 | $58,861,852 | 19:00:15 17/04/2026 |
| 23 | Binance |
SUI/USDT | $0.9990 | $50,657,150 | 18:56:42 17/04/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9996 | $48,877,755 | 18:54:16 17/04/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9995 | $48,865,748 | 19:00:15 17/04/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.9987 | $47,858,683 | 18:57:20 17/04/2026 |
| 27 |  Dmex |
SUI/USD | $0.9981 | $46,378,456 | 19:03:16 17/04/2026 |
| 28 |  Echobit |
SUI/USDT | $0.9987 | $42,153,205 | 18:57:16 17/04/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.9980 | $39,095,503 | 18:57:15 17/04/2026 |
| 30 |  Websea |
SUI/USDT | $0.9991 | $38,753,343 | 18:57:18 17/04/2026 |
| 31 |  LBank |
SUI/USDT | $0.9988 | $36,509,186 | 18:57:18 17/04/2026 |
| 32 | OrangeX |
SUI/USDT | $1.00 | $35,589,483 | 18:54:08 17/04/2026 |
| 33 |  CrypFine |
SUI/USDT | $0.9988 | $34,362,705 | 18:57:16 17/04/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.9992 | $34,010,634 | 19:00:17 17/04/2026 |
| 35 |  YEX |
SUI/USDT | $0.9995 | $33,319,092 | 18:54:16 17/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9987 | $33,030,636 | 18:57:16 17/04/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.9994 | $31,743,330 | 19:00:17 17/04/2026 |
| 38 |  AscendEX |
SUI/USDT | $1.00 | $30,971,869 | 18:54:07 17/04/2026 |
| 39 |  Gate |
SUI/USDT | $0.9994 | $30,942,821 | 18:54:19 17/04/2026 |
| 40 |  CoinP |
SUI/USDT | $0.9998 | $30,306,699 | 19:00:15 17/04/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9987 | $29,688,493 | 18:57:15 17/04/2026 |
| 42 |  AstralX |
SUI/USDT | $1.00 | $29,298,601 | 19:00:13 17/04/2026 |
| 43 |  Bitunix |
SUI/USDT | $0.9988 | $26,763,347 | 18:57:16 17/04/2026 |
| 44 |  Phemex |
SUI/USDT | $0.9987 | $26,402,553 | 18:57:16 17/04/2026 |
| 45 | BTCC |
SUI/USDT | $1.0000 | $25,297,447 | 18:57:10 17/04/2026 |
| 46 |  4E |
SUI/USDT | $1.00 | $25,079,602 | 19:00:10 17/04/2026 |
| 47 |  BitradeX |
SUI/USDT | $0.9997 | $22,866,639 | 18:54:15 17/04/2026 |
| 48 |  Hyperliquid |
SUI/USD | $0.9986 | $22,863,532 | 18:57:26 17/04/2026 |
| 49 |  idax exchange |
SUI/USDT | $1.0000 | $21,369,461 | 19:00:16 17/04/2026 |
| 50 |  WHXEX |
SUI/USDT | $1.00 | $21,369,226 | 19:00:16 17/04/2026 |
| 51 |  Grvt |
SUI/USDT | $0.9995 | $21,031,964 | 19:00:22 17/04/2026 |
| 52 |  UZX |
SUI/USDT | $0.9987 | $20,991,137 | 18:57:15 17/04/2026 |
| 53 | Binance |
SUI/USDC | $0.9994 | $20,749,865 | 18:56:54 17/04/2026 |
| 54 |  Biconomy.com |
SUI/USDT | $0.9987 | $20,629,530 | 18:57:15 17/04/2026 |
| 55 | Binance |
SUI/USDC | $0.9995 | $20,593,379 | 18:54:16 17/04/2026 |
| 56 | LBank |
SUI/USDT | $0.9992 | $20,506,743 | 18:57:11 17/04/2026 |
| 57 |  BitxEX |
SUI/USDT | $1.00 | $20,045,620 | 19:00:10 17/04/2026 |
| 58 |  ASTX |
SUI/USDT | $1.00 | $20,014,363 | 19:00:11 17/04/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $1.00 | $19,901,158 | 18:56:29 17/04/2026 |
| 60 |  DeepBook Protocol |
SUI/USDC | $0.9992 | $19,445,797 | 18:57:08 17/04/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.9998 | $18,927,737 | 19:00:23 17/04/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.9994 | $17,367,755 | 18:57:18 17/04/2026 |
| 63 |  Hibt |
SUI/USDT | $0.9992 | $16,794,371 | 18:51:08 17/04/2026 |
| 64 | CoinW |
SUI/USDT | $0.9996 | $15,924,618 | 18:57:07 17/04/2026 |
| 65 | Ourbit |
SUI/USDT | $1.00 | $15,845,877 | 18:54:07 17/04/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $1.00 | $15,777,612 | 19:00:10 17/04/2026 |
| 67 |  Gems Trade |
SUI/USDT | $1.00 | $15,562,768 | 19:00:14 17/04/2026 |
| 68 |  OKX |
SUI/USDT | $0.9998 | $15,561,250 | 18:56:23 17/04/2026 |
| 69 | Hibt |
SUI/USDT | $0.9536 | $15,101,866 | 03:48:24 12/04/2026 |
| 70 |  CoinUp.io |
SUI/USDT | $0.9992 | $14,876,577 | 18:57:11 17/04/2026 |
| 71 |  BitMart |
SUI/USDT | $0.9993 | $13,934,452 | 18:57:15 17/04/2026 |
| 72 |  Poloniex |
SUI/USDT | $1.00 | $13,716,071 | 18:56:23 17/04/2026 |
| 73 |  GroveX |
SUI/USDT | $0.9999 | $13,534,255 | 19:00:10 17/04/2026 |
| 74 |  HTX |
SUI/USDT | $1.00 | $13,345,432 | 18:59:25 17/04/2026 |
| 75 |  XT.COM |
SUI/USDT | $0.9992 | $13,129,869 | 18:57:11 17/04/2026 |
| 76 | BitMart |
SUI/USDT | $0.9993 | $12,401,001 | 18:57:10 17/04/2026 |
| 77 | CrypFine |
SUI/USDT | $0.9992 | $12,356,118 | 18:57:18 17/04/2026 |
| 78 |  Aivora Exchange |
SUI/USDT | $1.00 | $11,812,702 | 19:00:17 17/04/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.9987 | $11,689,177 | 18:57:16 17/04/2026 |
| 80 | AscendEX |
SUI/USDT | $0.9999 | $11,660,808 | 18:54:15 17/04/2026 |
| 81 | CoinP |
SUI/USDT | $1.00 | $11,583,129 | 19:00:15 17/04/2026 |
| 82 | KuCoin |
SUI/USDT | $1.0000 | $11,195,992 | 18:55:23 17/04/2026 |
| 83 | BitradeX |
SUI/USDT | $1.00 | $11,071,454 | 18:54:07 17/04/2026 |
| 84 | BVOX |
SUI/USDT | $0.9992 | $10,127,292 | 18:57:10 17/04/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.9989 | $10,024,907 | 18:57:10 17/04/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.9998 | $9,750,299 | 19:00:16 17/04/2026 |
| 87 |  EagleX |
SUI/USDT | $1.00 | $9,651,005 | 19:00:10 17/04/2026 |
| 88 | Coinlocally |
SUI/USDT | $1.00 | $9,344,819 | 19:00:07 17/04/2026 |
| 89 | YUBIT |
SUI/USDT | $0.9987 | $9,225,555 | 18:57:15 17/04/2026 |
| 90 | Tapbit |
SUI/USDT | $0.9993 | $9,217,553 | 18:57:10 17/04/2026 |
| 91 | EagleX |
SUI/USDT | $0.9998 | $9,053,822 | 19:00:15 17/04/2026 |
| 92 |  Turbos Finance |
SUI/USDC | $1.00 | $8,969,590 | 18:59:48 17/04/2026 |
| 93 |  NovaEx |
SUI/USDT | $0.9998 | $8,822,293 | 19:00:16 17/04/2026 |
| 94 | Websea |
SUI/USDT | $0.9993 | $8,795,884 | 18:57:08 17/04/2026 |
| 95 |  Upbit |
SUI/KRW | $0.9997 | $8,752,579 | 18:56:54 17/04/2026 |
| 96 |  BlockFin |
SUI/USDT | $1.00 | $8,704,514 | 19:00:15 17/04/2026 |
| 97 |  WEEX |
SUI/USDT | $0.9992 | $8,551,898 | 18:57:11 17/04/2026 |
| 98 | YEX |
SUI/USDT | $1.00 | $8,438,459 | 19:00:13 17/04/2026 |
| 99 |  Millionero |
SUI/USDT | $1.00 | $8,114,752 | 19:00:12 17/04/2026 |
| 100 |  Coinstore |
SUI/USDT | $0.9997 | $7,657,111 | 18:57:07 17/04/2026 |
| 101 | Bitget |
SUI/USDT | $1.00 | $7,530,579 | 18:54:08 17/04/2026 |
| 102 | WhiteBIT |
SUI/USDT | $0.9992 | $7,472,927 | 18:57:07 17/04/2026 |
| 103 | Biconomy.com |
SUI/USDT | $0.9992 | $7,250,646 | 18:57:09 17/04/2026 |
| 104 |  Coinbase International Exchange |
SUI/USDC | $1.00 | $6,968,524 | 19:00:16 17/04/2026 |
| 105 |  KCEX |
SUI/USDT | $0.9988 | $6,675,405 | 18:57:15 17/04/2026 |
| 106 |  BitTap |
SUI/USDT | $0.9998 | $6,672,038 | 19:00:17 17/04/2026 |
| 107 |  DigiFinex |
SUI/USDT | $1.00 | $6,651,953 | 18:54:08 17/04/2026 |
| 108 |  VOOX Exchange |
SUI/USDT | $0.9991 | $6,354,049 | 18:57:19 17/04/2026 |
| 109 | Bybit |
SUI/USDT | $1.00 | $6,181,175 | 18:54:08 17/04/2026 |
| 110 | HTX |
SUI/USDT | $0.9978 | $6,169,972 | 18:57:17 17/04/2026 |
| 111 |  BloFin |
SUI/USDT | $0.9988 | $5,938,186 | 18:51:16 17/04/2026 |
| 112 |  ApeX Omni |
SUI/USDT | $0.9995 | $5,842,558 | 19:00:17 17/04/2026 |
| 113 | Hotcoin |
SUI/USDT | $0.9994 | $5,563,456 | 18:51:05 17/04/2026 |
| 114 |  Extended |
SUI/USD | $0.9987 | $5,536,406 | 19:03:16 17/04/2026 |
| 115 |  Bluefin |
SUI/USDC | $1.00 | $5,527,387 | 18:59:50 17/04/2026 |
| 116 | Binance |
SUI/USD | $0.9994 | $5,517,026 | 18:54:51 17/04/2026 |
| 117 |  Bitcastle |
SUI/USDT | $1.00 | $5,431,455 | 19:00:09 17/04/2026 |
| 118 | Toobit |
SUI/USDC | $0.9982 | $5,156,465 | 18:57:16 17/04/2026 |
| 119 |  AllinX |
SUI/USDT | $1.00 | $4,856,306 | 19:00:08 17/04/2026 |
| 120 | Bitunix |
SUI/USDT | $0.9992 | $4,739,844 | 18:57:08 17/04/2026 |
| 121 |  EdgeX |
SUI/USD | $0.9982 | $4,702,469 | 19:03:15 17/04/2026 |
| 122 |  MGBX |
SUI/USDT | $0.9997 | $4,688,001 | 19:00:16 17/04/2026 |
| 123 | Gate |
SUI/USDT | $1.00 | $4,686,254 | 18:56:24 17/04/2026 |
| 124 |  Kraken |
SUI/USD | $1.00 | $4,413,416 | 18:59:24 17/04/2026 |
| 125 | Toobit |
SUI/USDT | $0.9991 | $4,400,136 | 18:57:11 17/04/2026 |
| 126 |  Cetus |
USDC/SUI | $1.0000 | $4,228,382 | 18:59:46 17/04/2026 |
| 127 | XT.COM |
SUI/USDC | $0.9993 | $4,089,308 | 18:57:11 17/04/2026 |
| 128 | Cetus |
USDC/SUI | $0.9977 | $4,040,357 | 18:52:43 17/04/2026 |
| 129 | BlockFin |
SUI/USDT | $1.00 | $3,910,999 | 19:00:07 17/04/2026 |
| 130 |  Bithumb |
SUI/KRW | $1.00 | $3,893,387 | 18:59:53 17/04/2026 |
| 131 | Millionero |
SUI/USDT | $0.9997 | $3,840,590 | 19:00:15 17/04/2026 |
| 132 |  Pionex |
SUI/USDT | $0.9993 | $3,606,454 | 18:57:10 17/04/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.9991 | $3,493,095 | 18:57:09 17/04/2026 |
| 134 | Phemex |
SUI/USD | $0.9986 | $3,489,916 | 18:57:16 17/04/2026 |
| 135 |  Backpack Exchange |
SUI/USDC | $0.9986 | $3,296,631 | 18:57:16 17/04/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.9993 | $3,285,301 | 18:57:13 17/04/2026 |
| 137 |  Picol |
SUI/USDT | $1.00 | $3,181,547 | 19:00:10 17/04/2026 |
| 138 | Koinbay |
SUI/USDC | $0.9992 | $3,031,943 | 18:57:13 17/04/2026 |
| 139 | CZR Exchange |
SUI/USDT | $1.00 | $2,852,079 | 19:00:15 17/04/2026 |
| 140 | VOOX Exchange |
SUI/USDT | $0.9991 | $2,839,177 | 18:57:10 17/04/2026 |
| 141 | Bitcastle |
SUI/USDT | $0.9996 | $2,660,147 | 19:00:18 17/04/2026 |
| 142 | Gate |
SUI/USDC | $0.9992 | $2,599,592 | 18:56:54 17/04/2026 |
| 143 | Pionex |
SUI/USDT | $0.9987 | $2,587,680 | 18:57:16 17/04/2026 |
| 144 |  XXKK |
SUI/USDT | $1.0000 | $2,505,844 | 19:00:10 17/04/2026 |
| 145 | MEXC |
SUI/USDT | $0.9997 | $2,496,941 | 18:57:08 17/04/2026 |
| 146 |  BingX |
SUI/USDT | $0.9992 | $2,427,327 | 18:57:10 17/04/2026 |
| 147 |  Nivex |
SUI/USDT | $0.9994 | $2,416,718 | 19:00:16 17/04/2026 |
| 148 | Phemex |
SUI/USDT | $0.9990 | $2,349,943 | 18:57:08 17/04/2026 |
| 149 | BloFin |
SUI/USDT | $0.9980 | $2,303,981 | 18:45:07 17/04/2026 |
| 150 | KCEX |
SUI/USDC | $0.9986 | $2,295,750 | 18:57:15 17/04/2026 |
| 151 |  Bit2Me |
SUI/USDC | $0.9993 | $2,283,166 | 18:57:08 17/04/2026 |
| 152 | NovaEx |
SUI/USD | $0.9991 | $2,279,390 | 19:00:16 17/04/2026 |
| 153 | BITmarkets |
SUI/USD | $1.00 | $2,261,025 | 19:00:10 17/04/2026 |
| 154 | B2Z Exchange |
SUI/USD | $1.00 | $2,260,996 | 19:00:11 17/04/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $1.00 | $2,148,572 | 19:00:11 17/04/2026 |
| 156 | BTSE |
SUI/USDT | $0.9995 | $2,134,845 | 18:51:07 17/04/2026 |
| 157 | BITmarkets |
SUI/USDT | $1.00 | $2,083,236 | 19:00:10 17/04/2026 |
| 158 | BlockFin |
SUI/USDC | $1.00 | $2,070,177 | 19:00:07 17/04/2026 |
| 159 |  LeveX |
SUI/USDT | $0.9999 | $1,982,771 | 19:00:15 17/04/2026 |
| 160 |  BitKan |
SUI/USDT | $1.00 | $1,940,160 | 19:00:09 17/04/2026 |
| 161 | Bitbaby |
SUI/USDT | $0.9992 | $1,899,471 | 18:57:10 17/04/2026 |
| 162 | Binance |
SUI/TRY | $0.9981 | $1,890,797 | 18:56:54 17/04/2026 |
| 163 | WhiteBIT |
SUI/USDC | $0.9992 | $1,769,581 | 18:57:07 17/04/2026 |
| 164 | Koinbay |
SUI/USDT | $0.9992 | $1,742,083 | 18:57:13 17/04/2026 |
| 165 | YEX |
SUI/USD | $0.9987 | $1,638,261 | 18:54:16 17/04/2026 |
| 166 | Hotcoin |
SUI/USD | $0.9980 | $1,601,745 | 18:57:20 17/04/2026 |
| 167 | AstralX |
SUI/USDT | $0.9996 | $1,520,016 | 19:00:24 17/04/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $1.00 | $1,385,308 | 19:00:07 17/04/2026 |
| 169 |  AlphaX |
SUI/USDT | $1.00 | $1,382,021 | 19:00:15 17/04/2026 |
| 170 |  Momentum |
WAL/SUI | $0.07501 | $1,375,192 | 18:59:51 17/04/2026 |
| 171 | Hibt |
SUI/USDC | $0.9988 | $1,366,561 | 18:51:08 17/04/2026 |
| 172 |  Lighter |
SUI/USDC | $0.9984 | $1,330,281 | 18:57:15 17/04/2026 |
| 173 |  CoinEx |
SUI/USDT | $1.00 | $1,323,347 | 18:59:23 17/04/2026 |
| 174 |  Bitrue |
SUI/XRP | $0.9993 | $1,316,266 | 18:57:10 17/04/2026 |
| 175 | Backpack Exchange |
SUI/USDC | $0.9997 | $1,313,386 | 18:57:09 17/04/2026 |
| 176 | Binance |
SUI/JPY | $1.00 | $1,280,571 | 18:56:54 17/04/2026 |
| 177 | Momentum |
SUI/USDC | $0.9982 | $1,254,758 | 18:58:41 17/04/2026 |
| 178 | BloFin |
SUI/USDC | $0.9977 | $1,231,428 | 18:45:07 17/04/2026 |
| 179 |  KlicklX |
SUI/USDT | $1.0000 | $1,210,690 | 19:00:11 17/04/2026 |
| 180 | Kraken |
SUI/EUR | $1.00 | $1,171,114 | 18:59:53 17/04/2026 |
| 181 | Bitrue |
SUI/USDT | $0.9979 | $1,169,238 | 18:57:16 17/04/2026 |
| 182 | WhiteBIT |
SUI/TRY | $0.9977 | $1,166,427 | 18:57:07 17/04/2026 |
| 183 | 4E |
SUI/USDT | $0.9999 | $1,147,103 | 19:00:15 17/04/2026 |
| 184 | MEXC |
SUI/USDC | $0.9985 | $1,139,166 | 18:57:16 17/04/2026 |
| 185 | Bit2Me |
SUI/EUR | $1.00 | $1,133,151 | 18:57:08 17/04/2026 |
| 186 | KCEX |
SUI/USDC | $0.9991 | $1,127,766 | 18:57:13 17/04/2026 |
| 187 | Bluefin |
WAL/SUI | $0.07498 | $1,094,463 | 18:59:50 17/04/2026 |
| 188 |  Binance TR |
SUI/TRY | $0.9977 | $1,049,968 | 18:57:11 17/04/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9972 | $1,037,201 | 19:03:17 17/04/2026 |
| 190 |  ZKE |
SUI/USDT | $1.00 | $1,030,016 | 19:00:12 17/04/2026 |
| 191 | Phemex |
SUI/USDC | $0.9987 | $984,067 | 18:57:16 17/04/2026 |
| 192 |  SunX |
SUI/USDT | $1.00 | $963,714 | 19:03:17 17/04/2026 |
| 193 |  BitMEX |
SUI/USDT | $1.00 | $952,540 | 18:57:15 17/04/2026 |
| 194 |  CoinTR |
SUI/TRY | $0.9988 | $916,632 | 19:00:07 17/04/2026 |
| 195 | Cetus |
WAL/SUI | $0.07503 | $910,236 | 18:59:51 17/04/2026 |
| 196 | YEX |
SUI/USDC | $0.9993 | $903,121 | 18:54:16 17/04/2026 |
| 197 | KCEX |
SUI/USDT | $0.9994 | $896,220 | 18:57:13 17/04/2026 |
| 198 | Bitrue |
SUI/USDT | $0.9993 | $885,751 | 18:57:10 17/04/2026 |
| 199 |  Ekbit |
SUI/USDT | $0.9999 | $861,784 | 19:00:16 17/04/2026 |
| 200 | Bybit |
SUI/USDC | $1.00 | $821,693 | 18:54:08 17/04/2026 |
| 201 | Cetus |
DEEP/SUI | $0.03204 | $816,208 | 18:49:27 17/04/2026 |
| 202 | DeepBook Protocol |
SUI/USDSUI | $0.9992 | $815,465 | 18:57:08 17/04/2026 |
| 203 | Cetus |
DEEP/SUI | $0.03193 | $793,523 | 18:59:15 17/04/2026 |
| 204 | Bitbaby |
SUI/USDC | $0.9994 | $748,791 | 18:57:10 17/04/2026 |
| 205 |  BitDelta |
SUI/USDT | $1.00 | $738,635 | 19:00:07 17/04/2026 |
| 206 | CoinTR |
SUI/USDT | $1.00 | $729,267 | 19:00:07 17/04/2026 |
| 207 | Pionex |
SUI/BTC | $0.9986 | $727,125 | 18:57:16 17/04/2026 |
| 208 | BingX |
SUI/USDC | $0.9991 | $702,597 | 18:57:10 17/04/2026 |
| 209 | Cetus |
HASUI/SUI | $1.07 | $694,583 | 18:57:57 17/04/2026 |
| 210 | Binance |
SUI/BTC | $0.9995 | $653,223 | 18:56:42 17/04/2026 |
| 211 | Bluefin |
DEEP/SUI | $0.03191 | $638,257 | 18:59:51 17/04/2026 |
| 212 |  PointPay |
SUI/USDT | $0.9991 | $619,195 | 18:57:07 17/04/2026 |
| 213 |  Crypto.com Exchange |
SUI/USD | $1.00 | $613,957 | 18:45:17 17/04/2026 |
| 214 |  Paribu |
SUI/TRY | $0.9983 | $610,683 | 18:57:55 17/04/2026 |
| 215 | Bitrue |
SUI/RLUSD | $0.9992 | $592,668 | 18:57:10 17/04/2026 |
| 216 | Bitrue |
SUI/USD1 | $0.9994 | $584,695 | 18:57:10 17/04/2026 |
| 217 | Crypto.com Exchange |
SUI/USD | $0.9998 | $562,533 | 18:57:10 17/04/2026 |
| 218 | Cofinex |
SUI/USDC | $0.9994 | $546,290 | 19:00:15 17/04/2026 |
| 219 |  Coincall |
SUI/USD | $1.00 | $527,652 | 19:00:16 17/04/2026 |
| 220 | Bitget |
SUI/USD | $0.9999 | $512,503 | 18:54:16 17/04/2026 |
| 221 | Cofinex |
SUI/USD | $0.9990 | $510,815 | 19:00:15 17/04/2026 |
| 222 |  Dex-Trade |
SUI/USDT | $0.9991 | $490,211 | 18:57:09 17/04/2026 |
| 223 |  Aster |
SUI/USDT | $1.00 | $487,304 | 18:54:18 17/04/2026 |
| 224 | Binance |
SUI/USD1 | $0.9991 | $482,669 | 18:56:54 17/04/2026 |
| 225 | LeveX |
SUI/USDT | $1.00 | $477,342 | 19:00:07 17/04/2026 |
| 226 |  Bitcoiva |
SUI/USDT | $0.9992 | $457,121 | 19:00:11 17/04/2026 |
| 227 | Millionero |
SUI/USDC | $0.9996 | $449,584 | 19:00:12 17/04/2026 |
| 228 | Bitunix |
SUI/USD | $0.9978 | $436,472 | 18:57:16 17/04/2026 |
| 229 | Hyperliquid |
hyna:SUI/USD | $0.9987 | $434,213 | 18:57:26 17/04/2026 |
| 230 | Binance |
SUI/EUR | $1.00 | $431,589 | 18:56:54 17/04/2026 |
| 231 |  Tebbit |
SUI/USDT | $0.9999 | $428,631 | 19:00:16 17/04/2026 |
| 232 |  Bitstamp by Robinhood |
SUI/USD | $1.00 | $428,379 | 18:59:23 17/04/2026 |
| 233 | Nivex |
SUI/USDT | $1.00 | $413,274 | 19:00:11 17/04/2026 |
| 234 | Bitrue |
SUI/USDC | $0.9994 | $409,990 | 18:57:10 17/04/2026 |
| 235 | MEXC |
SUI/USD | $0.9979 | $409,903 | 18:57:16 17/04/2026 |
| 236 | Cetus |
WAL/SUI | $0.07504 | $368,652 | 18:59:50 17/04/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.9990 | $347,399 | 19:00:16 17/04/2026 |
| 238 | Crypto.com Exchange |
SUI/USDT | $0.9994 | $333,948 | 18:57:10 17/04/2026 |
| 239 | Binance |
SUI/FDUSD | $0.9993 | $297,239 | 18:56:42 17/04/2026 |
| 240 |  EXMO.ME |
SUI/USDT | $0.9992 | $290,639 | 19:00:12 17/04/2026 |
| 241 |  EXMO |
SUI/USDT | $0.9993 | $288,472 | 18:54:11 17/04/2026 |
| 242 | DeepBook Protocol |
WAL/SUI | $0.07492 | $271,141 | 18:57:08 17/04/2026 |
| 243 |  Bitfinex |
SUI/USDT | $0.9932 | $270,726 | 18:57:15 17/04/2026 |
| 244 | WhiteBIT |
SUI/EUR | $0.9987 | $270,029 | 18:57:07 17/04/2026 |
| 245 |  Bitazza |
SUI/USDT | $1.00 | $256,223 | 19:00:08 17/04/2026 |
| 246 | Cetus |
BUCK/SUI | $0.9995 | $238,360 | 18:59:15 17/04/2026 |
| 247 | SunX |
SUI/USDT | $0.9998 | $221,296 | 19:00:19 17/04/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9990 | $217,180 | 18:57:11 17/04/2026 |
| 249 | DeepBook Protocol |
DEEP/SUI | $0.03189 | $214,040 | 18:57:08 17/04/2026 |
| 250 | BitxEX |
SUI/USDT | $1.0000 | $210,896 | 19:00:16 17/04/2026 |
| 251 |  Pacifica |
SUI/USD | $0.9980 | $210,706 | 19:03:15 17/04/2026 |
| 252 |  Bitbank |
SUI/JPY | $1.00 | $202,613 | 18:57:10 17/04/2026 |
| 253 | BYDFi |
SUI/USDT | $0.9993 | $200,163 | 18:57:07 17/04/2026 |
| 254 | Bitfinex |
SUI/USDT | $0.9992 | $198,871 | 18:59:53 17/04/2026 |
| 255 | BYDFi |
SUI/USDC | $0.9986 | $198,660 | 19:00:16 17/04/2026 |
| 256 |  BigONE |
SUI/USDT | $0.9979 | $193,640 | 18:45:07 17/04/2026 |
| 257 | B2Z Exchange |
SUI/USDC | $0.9999 | $185,958 | 19:00:11 17/04/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.9999 | $185,955 | 19:00:10 17/04/2026 |
| 259 | Bitfinex |
SUI/USD | $1.00 | $181,700 | 18:59:53 17/04/2026 |
| 260 | Cetus |
CETUS/SUI | $0.02178 | $176,258 | 18:52:30 17/04/2026 |
| 261 | EXMO.ME |
SUI/USDC | $0.9989 | $167,866 | 19:00:12 17/04/2026 |
| 262 | Bitget |
SUI/USDC | $1.00 | $167,343 | 18:54:08 17/04/2026 |
| 263 | EXMO |
SUI/USDC | $0.9997 | $166,906 | 18:54:11 17/04/2026 |
| 264 | PointPay |
SUI/USDC | $0.9992 | $164,702 | 18:57:07 17/04/2026 |
| 265 |  BitStorage |
SUI/USDT | $1.00 | $162,637 | 19:00:08 17/04/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.9998 | $159,032 | 18:57:11 17/04/2026 |
| 267 | Momentum |
SUI/TAKE | $0.9998 | $153,008 | 18:57:49 17/04/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $0.9968 | $151,682 | 18:54:23 17/04/2026 |
| 269 | Bitunix |
SUI/USDC | $0.9986 | $141,935 | 18:57:16 17/04/2026 |
| 270 | Gate |
SUI/USD1 | $0.9988 | $140,104 | 18:56:24 17/04/2026 |
| 271 | MEXC |
SUI/USD1 | $0.9993 | $127,810 | 18:54:16 17/04/2026 |
| 272 | LeveX |
SUI/USDC | $0.9995 | $124,280 | 19:00:15 17/04/2026 |
| 273 |  Ulink |
SUI/USDT | $1.97 | $122,473 | 19:00:20 17/04/2026 |
| 274 |  OKJ |
SUI/JPY | $0.9987 | $121,849 | 18:57:10 17/04/2026 |
| 275 | Cofinex |
SUI/USDT | $1.00 | $117,856 | 19:00:12 17/04/2026 |
| 276 | Kraken |
SUI/GBP | $1.00 | $114,286 | 18:59:24 17/04/2026 |
| 277 | OKX |
SUI/USD | $1.00 | $113,485 | 18:56:54 17/04/2026 |
| 278 |  Coins.ph |
SUI/PHP | $1.00 | $102,144 | 19:00:10 17/04/2026 |
| 279 |  PrimeXBT |
SUI/USDT | $0.9999 | $98,851.66 | 19:00:16 17/04/2026 |
| 280 | KTX |
SUI/USDT | $0.9998 | $94,569.84 | 19:00:09 17/04/2026 |
| 281 |  Indodax |
SUI/IDR | $0.9987 | $90,388.43 | 18:59:54 17/04/2026 |
| 282 | Bitget |
SUI/EUR | $1.00 | $89,774.75 | 18:54:08 17/04/2026 |
| 283 |  Tokocrypto |
SUI/USDT | $0.9992 | $88,985.01 | 18:57:11 17/04/2026 |
| 284 | Binance |
SUI/U | $1.00 | $86,910.43 | 18:56:42 17/04/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $1.00 | $86,063.41 | 18:54:23 17/04/2026 |
| 286 | ASTX |
SUI/USDT | $0.9999 | $86,015.07 | 19:00:16 17/04/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.9998 | $85,023.39 | 19:00:21 17/04/2026 |
| 288 |  Bybit EU |
SUI/USDC | $0.9963 | $82,368.14 | 18:30:13 17/04/2026 |
| 289 | BitMEX |
SUI/USD | $0.9945 | $79,634.22 | 18:57:15 17/04/2026 |
| 290 | Bybit |
SUI/MNT | $0.9965 | $79,397.99 | 18:54:08 17/04/2026 |
| 291 |  Coinone |
SUI/KRW | $1.00 | $78,034.83 | 18:59:23 17/04/2026 |
| 292 | Turbos Finance |
NS/SUI | $0.01892 | $76,716.01 | 18:51:36 17/04/2026 |
| 293 |  Meteora DLMM |
USDC/SUI | $0.9998 | $74,214.24 | 18:51:54 17/04/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $1.00 | $71,272.83 | 19:00:11 17/04/2026 |
| 295 | LeveX |
SUI/USDC | $1.00 | $70,209.16 | 19:00:07 17/04/2026 |
| 296 | MEXC |
SUI/USDC | $0.9991 | $69,572.56 | 18:57:08 17/04/2026 |
| 297 |  Bitkub |
SUI/THB | $0.9961 | $68,943.29 | 18:54:07 17/04/2026 |
| 298 | MEXC |
SUI/EUR | $0.9995 | $66,795.71 | 18:54:08 17/04/2026 |
| 299 |  Binance TH |
SUI/USDT | $0.9992 | $60,204.32 | 18:57:12 17/04/2026 |
| 300 | Cofinex |
SUI/EUR | $1.00 | $59,776.07 | 19:00:12 17/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:13 17/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,449,875,102 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.