Sui SUI
Xếp hạng #26
20:13:00 23/04/2026
Giá Sui (SUI)
$0.9412 -2.9%
0.00001210 BTC
24,977 VND
Thấp: $0.9304
Cao: $0.9752
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9405 | $817,229,284 | 20:00:12 23/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9391 | $392,153,596 | 19:57:17 23/04/2026 |
| 3 |  Ekbit |
SUI/USDT | $0.9400 | $136,974,435 | 20:00:16 23/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9381 | $135,834,197 | 19:54:16 23/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,645,502 | 19:54:15 23/04/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9390 | $104,242,082 | 19:57:15 23/04/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9384 | $98,067,725 | 19:54:15 23/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9403 | $89,669,920 | 20:00:16 23/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9401 | $89,502,984 | 20:00:16 23/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9394 | $74,305,114 | 19:57:15 23/04/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9395 | $68,848,047 | 19:57:16 23/04/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9403 | $67,851,736 | 20:00:17 23/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9391 | $67,238,248 | 19:57:15 23/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9403 | $64,993,578 | 20:00:16 23/04/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9398 | $64,952,973 | 20:00:15 23/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.9392 | $63,261,442 | 19:57:15 23/04/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9391 | $63,175,073 | 19:57:17 23/04/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9383 | $54,396,879 | 19:54:16 23/04/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9391 | $47,366,298 | 19:57:16 23/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9390 | $46,953,172 | 19:57:18 23/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9384 | $41,608,740 | 19:54:18 23/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9383 | $36,701,927 | 19:57:15 23/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.9413 | $34,164,872 | 20:03:16 23/04/2026 |
| 24 |  KTX |
SUI/USDT | $0.9400 | $32,530,962 | 20:00:16 23/04/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9385 | $32,481,347 | 19:54:16 23/04/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9399 | $32,362,932 | 20:00:15 23/04/2026 |
| 27 |  Echobit |
SUI/USDT | $0.9391 | $32,112,510 | 19:57:16 23/04/2026 |
| 28 |  MSX |
SUI/USD | $0.9408 | $31,288,657 | 20:03:17 23/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9415 | $30,609,661 | 19:42:11 23/04/2026 |
| 30 |  AstralX |
SUI/USDT | $0.9386 | $28,264,047 | 19:54:07 23/04/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9406 | $27,941,420 | 20:00:22 23/04/2026 |
| 32 | Binance |
SUI/USDT | $0.9396 | $27,667,523 | 19:56:42 23/04/2026 |
| 33 |  Grvt |
SUI/USDT | $0.9410 | $22,325,118 | 20:03:17 23/04/2026 |
| 34 |  Websea |
SUI/USDT | $0.9389 | $20,577,528 | 19:57:17 23/04/2026 |
| 35 |  Phemex |
SUI/USDT | $0.9390 | $20,492,086 | 19:57:16 23/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9390 | $20,384,523 | 19:57:19 23/04/2026 |
| 37 |  Coincheck |
SUI/JPY | $0.9794 | $20,236,089 | 19:57:07 23/04/2026 |
| 38 | OrangeX |
SUI/USDT | $0.9397 | $19,325,988 | 19:57:07 23/04/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9395 | $18,970,450 | 19:57:15 23/04/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.9387 | $18,307,577 | 19:57:15 23/04/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9388 | $18,161,263 | 19:57:16 23/04/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.9397 | $18,086,571 | 19:57:11 23/04/2026 |
| 43 |  YEX |
SUI/USDT | $0.9402 | $17,931,115 | 20:00:16 23/04/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.9389 | $17,068,981 | 19:57:15 23/04/2026 |
| 45 |  LBank |
SUI/USDT | $0.9390 | $16,838,365 | 19:57:16 23/04/2026 |
| 46 |  Gate |
SUI/USDT | $0.9384 | $16,708,433 | 19:54:19 23/04/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.9402 | $16,470,346 | 20:00:17 23/04/2026 |
| 48 |  Aivora Exchange |
SUI/USDT | $0.9400 | $16,052,636 | 20:00:17 23/04/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9390 | $14,880,483 | 19:57:15 23/04/2026 |
| 50 | BTCC |
SUI/USDT | $0.9389 | $13,843,876 | 19:57:08 23/04/2026 |
| 51 |  4E |
SUI/USDT | $0.9408 | $13,705,587 | 20:00:15 23/04/2026 |
| 52 | Binance |
SUI/USDC | $0.9380 | $13,584,126 | 19:54:16 23/04/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9389 | $13,415,472 | 19:54:19 23/04/2026 |
| 54 |  ASTX |
SUI/USDT | $0.9400 | $13,297,646 | 20:00:16 23/04/2026 |
| 55 |  UZX |
SUI/USDT | $0.9383 | $12,858,800 | 19:54:15 23/04/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.9400 | $12,446,986 | 20:00:16 23/04/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.9400 | $12,446,986 | 20:00:16 23/04/2026 |
| 58 |  BitMart |
SUI/USDT | $0.9396 | $12,156,220 | 19:57:12 23/04/2026 |
| 59 | BitMart |
SUI/USDT | $0.9393 | $12,034,929 | 19:57:16 23/04/2026 |
| 60 |  BitxEX |
SUI/USDT | $0.9408 | $11,109,974 | 20:00:08 23/04/2026 |
| 61 |  CEEX exchange |
SUI/USDT | $0.9402 | $10,940,484 | 20:00:07 23/04/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $0.9405 | $10,911,328 | 20:00:10 23/04/2026 |
| 63 | CoinP |
SUI/USDT | $0.9406 | $10,821,221 | 20:00:12 23/04/2026 |
| 64 | AscendEX |
SUI/USDT | $0.9389 | $10,603,461 | 19:57:16 23/04/2026 |
| 65 |  OKX |
SUI/USDT | $0.9399 | $10,582,825 | 19:56:23 23/04/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.9395 | $10,580,298 | 19:57:10 23/04/2026 |
| 67 |  GroveX |
SUI/USDT | $0.9388 | $10,156,901 | 20:00:08 23/04/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.9404 | $10,076,927 | 20:00:30 23/04/2026 |
| 69 | Binance |
SUI/USDC | $0.9396 | $9,899,792 | 19:56:42 23/04/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.9400 | $9,846,917 | 19:56:29 23/04/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.9384 | $9,769,901 | 19:54:15 23/04/2026 |
| 72 | Gate |
SUI/USDT | $0.9399 | $9,650,518 | 19:56:24 23/04/2026 |
| 73 | LBank |
SUI/USDT | $0.9398 | $9,310,819 | 19:57:11 23/04/2026 |
| 74 | BVOX |
SUI/USDT | $0.9397 | $9,306,591 | 19:57:08 23/04/2026 |
| 75 |  Hibt |
SUI/USDT | $0.9397 | $9,163,836 | 19:57:10 23/04/2026 |
| 76 | Ourbit |
SUI/USDT | $0.9396 | $8,530,625 | 19:57:07 23/04/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9391 | $8,427,061 | 19:59:53 23/04/2026 |
| 78 |  NovaEx |
SUI/USDT | $0.9402 | $8,281,612 | 20:00:16 23/04/2026 |
| 79 |  Extended |
SUI/USD | $0.9416 | $8,268,958 | 20:03:16 23/04/2026 |
| 80 |  Millionero |
SUI/USDT | $0.9405 | $7,795,558 | 20:00:07 23/04/2026 |
| 81 | CoinW |
SUI/USDT | $0.9397 | $7,182,026 | 19:57:07 23/04/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.9392 | $7,181,661 | 19:57:16 23/04/2026 |
| 83 |  XT.COM |
SUI/USDT | $0.9397 | $7,175,903 | 19:57:11 23/04/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9387 | $7,155,151 | 19:54:10 23/04/2026 |
| 85 |  Upbit |
SUI/KRW | $0.9446 | $6,483,841 | 19:56:23 23/04/2026 |
| 86 |  ApeX Omni |
SUI/USDT | $0.9424 | $6,456,646 | 20:03:17 23/04/2026 |
| 87 | WhiteBIT |
SUI/USDT | $0.9398 | $6,358,244 | 19:57:07 23/04/2026 |
| 88 | Coinlocally |
SUI/USDT | $0.9406 | $6,152,686 | 20:00:07 23/04/2026 |
| 89 |  DeepBook Protocol |
SUI/USDC | $0.9396 | $6,139,112 | 19:57:12 23/04/2026 |
| 90 |  EasiCoin |
SUI/USDT | $0.9402 | $6,123,136 | 20:00:16 23/04/2026 |
| 91 |  EagleX |
SUI/USDT | $0.9401 | $6,064,917 | 20:00:15 23/04/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.9391 | $6,058,955 | 19:57:15 23/04/2026 |
| 93 | Hotcoin |
SUI/USDT | $0.9389 | $6,024,832 | 19:57:06 23/04/2026 |
| 94 | Bybit |
SUI/USDT | $0.9385 | $5,968,484 | 19:54:10 23/04/2026 |
| 95 | YUBIT |
SUI/USDT | $0.9398 | $5,665,134 | 19:57:07 23/04/2026 |
| 96 | EagleX |
SUI/USDT | $0.9403 | $5,533,212 | 20:00:07 23/04/2026 |
| 97 |  HTX |
SUI/USDT | $0.9395 | $5,524,523 | 19:56:55 23/04/2026 |
| 98 | KuCoin |
SUI/USDT | $0.9404 | $5,490,630 | 19:56:23 23/04/2026 |
| 99 |  Coinbase International Exchange |
SUI/USDC | $0.9398 | $5,258,719 | 20:00:16 23/04/2026 |
| 100 |  KCEX |
SUI/USDT | $0.9390 | $5,220,044 | 19:57:15 23/04/2026 |
| 101 | Tapbit |
SUI/USDT | $0.9396 | $5,071,183 | 19:57:07 23/04/2026 |
| 102 |  Turbos Finance |
SUI/USDC | $0.9408 | $5,024,365 | 19:59:50 23/04/2026 |
| 103 |  Hyperliquid |
SUI/USD | $0.9384 | $4,971,697 | 19:57:26 23/04/2026 |
| 104 | YEX |
SUI/USDT | $0.9405 | $4,913,629 | 20:00:08 23/04/2026 |
| 105 | BitradeX |
SUI/USDT | $0.9388 | $4,881,947 | 19:54:12 23/04/2026 |
| 106 |  Kraken |
SUI/USD | $0.9397 | $4,879,422 | 19:59:24 23/04/2026 |
| 107 | Bitget |
SUI/USDT | $0.9386 | $4,729,310 | 19:54:08 23/04/2026 |
| 108 |  BlockFin |
SUI/USDT | $0.9389 | $4,642,977 | 19:57:16 23/04/2026 |
| 109 | Websea |
SUI/USDT | $0.9379 | $4,473,467 | 19:51:12 23/04/2026 |
| 110 | Toobit |
SUI/USDC | $0.9390 | $4,137,026 | 19:57:19 23/04/2026 |
| 111 | Biconomy.com |
SUI/USDT | $0.9397 | $4,094,569 | 19:57:13 23/04/2026 |
| 112 |  Coinstore |
SUI/USDT | $0.9390 | $4,084,887 | 19:57:07 23/04/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9402 | $4,037,272 | 20:00:24 23/04/2026 |
| 114 |  DigiFinex |
SUI/USDT | $0.9386 | $3,871,709 | 19:54:08 23/04/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $0.9393 | $3,690,410 | 19:57:18 23/04/2026 |
| 116 | Millionero |
SUI/USDT | $0.9402 | $3,592,988 | 20:00:15 23/04/2026 |
| 117 | HTX |
SUI/USDT | $0.9382 | $3,507,437 | 19:54:16 23/04/2026 |
| 118 | Binance |
SUI/USD | $0.9384 | $3,329,094 | 19:54:51 23/04/2026 |
| 119 |  WEEX |
SUI/USDT | $0.9397 | $3,174,629 | 19:57:08 23/04/2026 |
| 120 |  BloFin |
SUI/USDT | $0.9390 | $3,008,503 | 19:57:25 23/04/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.9405 | $2,977,220 | 20:00:11 23/04/2026 |
| 122 |  MGBX |
SUI/USDT | $0.9389 | $2,907,887 | 19:57:17 23/04/2026 |
| 123 | BlockFin |
SUI/USDT | $0.9398 | $2,896,622 | 19:57:10 23/04/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.9400 | $2,849,369 | 20:00:18 23/04/2026 |
| 125 | ASTX |
SUI/USDT | $0.9407 | $2,769,339 | 20:00:08 23/04/2026 |
| 126 | Bitunix |
SUI/USDT | $0.9396 | $2,676,368 | 19:57:10 23/04/2026 |
| 127 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 128 | Toobit |
SUI/USDT | $0.9397 | $2,508,192 | 19:57:09 23/04/2026 |
| 129 |  Bitvavo |
SUI/EUR | $0.9400 | $2,460,930 | 19:57:11 23/04/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $2,396,199 | 19:50:51 23/04/2026 |
| 131 |  EdgeX |
SUI/USD | $0.9415 | $2,389,586 | 20:03:16 23/04/2026 |
| 132 |  AllinX |
SUI/USDT | $0.9406 | $2,326,052 | 20:00:08 23/04/2026 |
| 133 |  Bithumb |
SUI/KRW | $0.9445 | $2,321,164 | 19:59:54 23/04/2026 |
| 134 | NovaEx |
SUI/USD | $0.9407 | $2,153,754 | 20:00:16 23/04/2026 |
| 135 | XT.COM |
SUI/USDC | $0.9397 | $1,979,929 | 19:57:11 23/04/2026 |
| 136 |  Pionex |
SUI/USDT | $0.9397 | $1,962,089 | 19:57:12 23/04/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.9397 | $1,950,207 | 19:57:13 23/04/2026 |
| 138 | Cetus |
USDC/SUI | $0.9990 | $1,848,391 | 19:59:48 23/04/2026 |
| 139 |  Bluefin |
SUI/USDC | $0.9408 | $1,841,119 | 19:59:51 23/04/2026 |
| 140 | B2Z Exchange |
SUI/USD | $0.9405 | $1,832,628 | 20:00:08 23/04/2026 |
| 141 | BITmarkets |
SUI/USD | $0.9404 | $1,832,623 | 20:00:08 23/04/2026 |
| 142 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 143 |  BingX |
SUI/USDT | $0.9389 | $1,785,973 | 19:54:11 23/04/2026 |
| 144 |  Picol |
SUI/USDT | $0.9406 | $1,732,375 | 20:00:11 23/04/2026 |
| 145 | KCEX |
SUI/USDC | $0.9390 | $1,728,585 | 19:57:15 23/04/2026 |
| 146 | BlockFin |
SUI/USDC | $0.9406 | $1,727,529 | 19:57:10 23/04/2026 |
| 147 | BloFin |
SUI/USDT | $0.9388 | $1,705,426 | 19:54:08 23/04/2026 |
| 148 | YEX |
SUI/USD | $0.9404 | $1,701,635 | 20:00:16 23/04/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.9397 | $1,670,906 | 19:57:14 23/04/2026 |
| 150 | Koinbay |
SUI/USDT | $0.9391 | $1,644,685 | 19:54:13 23/04/2026 |
| 151 | MEXC |
SUI/USDT | $0.9388 | $1,636,272 | 19:54:11 23/04/2026 |
| 152 | BTSE |
SUI/USDT | $0.9395 | $1,625,290 | 19:57:10 23/04/2026 |
| 153 | AstralX |
SUI/USDT | $0.9402 | $1,613,051 | 20:00:18 23/04/2026 |
| 154 |  XXKK |
SUI/USDT | $0.9397 | $1,595,371 | 19:57:07 23/04/2026 |
| 155 | BITmarkets |
SUI/USDT | $0.9404 | $1,569,417 | 20:00:08 23/04/2026 |
| 156 | B2Z Exchange |
SUI/USDT | $0.9404 | $1,569,398 | 20:00:08 23/04/2026 |
| 157 | Hotcoin |
SUI/USD | $0.9392 | $1,546,422 | 19:57:18 23/04/2026 |
| 158 | VOOX Exchange |
SUI/USDT | $0.9397 | $1,529,735 | 19:57:08 23/04/2026 |
| 159 | Phemex |
SUI/USD | $0.9394 | $1,500,166 | 19:57:16 23/04/2026 |
| 160 | Koinbay |
SUI/USDC | $0.9390 | $1,457,005 | 19:54:13 23/04/2026 |
| 161 | Phemex |
SUI/USDT | $0.9398 | $1,404,450 | 19:57:08 23/04/2026 |
| 162 |  AlphaX |
SUI/USDT | $0.9399 | $1,395,553 | 20:00:16 23/04/2026 |
| 163 |  BitKan |
SUI/USDT | $0.9404 | $1,390,443 | 20:00:09 23/04/2026 |
| 164 |  EVEDEX |
SUI/USD | $0.9415 | $1,337,994 | 20:03:15 23/04/2026 |
| 165 |  Backpack Exchange |
SUI/USDC | $0.9393 | $1,252,714 | 19:57:15 23/04/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.9379 | $1,205,363 | 20:00:07 23/04/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.9398 | $1,104,922 | 19:57:12 23/04/2026 |
| 168 |  Bit2Me |
SUI/USDC | $0.9397 | $1,088,479 | 19:57:07 23/04/2026 |
| 169 | BloFin |
SUI/USDC | $0.9393 | $1,031,905 | 19:54:08 23/04/2026 |
| 170 | Gate |
SUI/USDC | $0.9396 | $1,001,536 | 19:56:24 23/04/2026 |
| 171 |  ZKE |
SUI/USDT | $0.9406 | $993,998 | 20:00:09 23/04/2026 |
| 172 | MEXC |
SUI/USDC | $0.9380 | $892,255 | 19:54:15 23/04/2026 |
| 173 | Bybit |
SUI/USDC | $0.9389 | $873,133 | 19:54:10 23/04/2026 |
| 174 | Pionex |
SUI/USDT | $0.9390 | $856,101 | 19:57:16 23/04/2026 |
| 175 |  LeveX |
SUI/USDT | $0.9401 | $812,521 | 20:00:16 23/04/2026 |
| 176 |  Momentum |
SUI/USDC | $0.9410 | $769,467 | 19:59:48 23/04/2026 |
| 177 | Kraken |
SUI/EUR | $0.9389 | $765,405 | 19:59:56 23/04/2026 |
| 178 | Bit2Me |
SUI/EUR | $0.9388 | $760,908 | 19:57:07 23/04/2026 |
| 179 |  Bitrue |
SUI/XRP | $0.9398 | $738,224 | 19:57:10 23/04/2026 |
| 180 | Phemex |
SUI/USDC | $0.9388 | $728,671 | 19:57:16 23/04/2026 |
| 181 |  BitMEX |
SUI/USDT | $0.9388 | $721,328 | 19:57:15 23/04/2026 |
| 182 | Hibt |
SUI/USDC | $0.9390 | $651,168 | 19:57:10 23/04/2026 |
| 183 | Cetus |
WAL/SUI | $0.07057 | $647,647 | 19:59:53 23/04/2026 |
| 184 | 4E |
SUI/USDT | $0.9392 | $622,176 | 19:57:15 23/04/2026 |
| 185 |  SunX |
SUI/USDT | $0.9428 | $617,434 | 20:03:17 23/04/2026 |
| 186 | Binance |
SUI/TRY | $0.9410 | $604,846 | 19:56:42 23/04/2026 |
| 187 | KCEX |
SUI/USDC | $0.9403 | $601,330 | 19:57:10 23/04/2026 |
| 188 | Bluefin |
DEEP/SUI | $0.03004 | $600,996 | 19:58:42 23/04/2026 |
| 189 | YEX |
SUI/USDC | $0.9402 | $600,772 | 20:00:16 23/04/2026 |
| 190 |  KlicklX |
SUI/USDT | $0.9400 | $570,640 | 20:00:12 23/04/2026 |
| 191 |  PointPay |
SUI/USDT | $0.9401 | $568,295 | 18:54:07 23/04/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9398 | $563,453 | 19:57:10 23/04/2026 |
| 193 |  Paribu |
SUI/TRY | $0.9396 | $558,588 | 19:57:59 23/04/2026 |
| 194 |  Antarctic |
SUI/USDT | $0.9413 | $549,889 | 20:03:17 23/04/2026 |
| 195 | WhiteBIT |
SUI/TRY | $0.9403 | $540,639 | 19:57:07 23/04/2026 |
| 196 | Bitrue |
SUI/USDT | $0.9382 | $538,595 | 19:57:17 23/04/2026 |
| 197 | KCEX |
SUI/USDT | $0.9403 | $538,092 | 19:57:10 23/04/2026 |
| 198 |  CoinEx |
SUI/USDT | $0.9401 | $516,164 | 19:59:23 23/04/2026 |
| 199 | WhiteBIT |
SUI/USDC | $0.9396 | $505,139 | 19:57:07 23/04/2026 |
| 200 | Cetus |
CETUS/SUI | $0.02778 | $467,532 | 19:59:51 23/04/2026 |
| 201 | Cetus |
DEEP/SUI | $0.03019 | $462,119 | 19:32:25 23/04/2026 |
| 202 | Backpack Exchange |
SUI/USDC | $0.9398 | $457,479 | 19:57:11 23/04/2026 |
| 203 |  Bitcoiva |
SUI/USDT | $0.9397 | $457,256 | 20:00:08 23/04/2026 |
| 204 | Pionex |
SUI/BTC | $0.9394 | $449,561 | 19:57:16 23/04/2026 |
| 205 | Millionero |
SUI/USDC | $0.9403 | $431,282 | 20:00:07 23/04/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.9409 | $419,083 | 19:57:11 23/04/2026 |
| 207 |  Tebbit |
SUI/USDT | $0.9403 | $413,301 | 20:00:16 23/04/2026 |
| 208 | Cetus |
DEEP/SUI | $0.03007 | $400,811 | 19:58:44 23/04/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9397 | $400,391 | 19:57:07 23/04/2026 |
| 210 |  CoinTR |
SUI/USDT | $0.9401 | $398,899 | 19:57:11 23/04/2026 |
| 211 |  Dex-Trade |
SUI/USDT | $0.9388 | $397,800 | 19:54:10 23/04/2026 |
| 212 |  Lighter |
SUI/USDC | $0.9386 | $396,939 | 19:57:15 23/04/2026 |
| 213 | BingX |
SUI/USDC | $0.9390 | $376,508 | 19:54:11 23/04/2026 |
| 214 | Bitbaby |
SUI/USDC | $0.9398 | $371,140 | 19:57:12 23/04/2026 |
| 215 | Binance |
SUI/USD1 | $0.9402 | $370,730 | 19:56:42 23/04/2026 |
| 216 | Bitrue |
SUI/RLUSD | $0.9399 | $356,423 | 19:57:10 23/04/2026 |
| 217 | MEXC |
SUI/USD | $0.9383 | $354,849 | 19:54:15 23/04/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.9399 | $352,551 | 19:57:10 23/04/2026 |
| 219 | Bitunix |
SUI/USD | $0.9391 | $318,405 | 19:57:15 23/04/2026 |
| 220 | Binance |
SUI/JPY | $0.9400 | $307,362 | 19:56:42 23/04/2026 |
| 221 |  Crypto.com Exchange |
SUI/USDT | $0.9400 | $306,734 | 19:57:10 23/04/2026 |
| 222 |  Coincall |
SUI/USD | $0.9416 | $293,660 | 20:03:16 23/04/2026 |
| 223 | CoinTR |
SUI/TRY | $0.9400 | $293,126 | 19:57:11 23/04/2026 |
| 224 | Bitrue |
SUI/USDC | $0.9397 | $285,316 | 19:57:10 23/04/2026 |
| 225 | LeveX |
SUI/USDT | $0.9400 | $277,442 | 20:00:07 23/04/2026 |
| 226 | Binance |
SUI/BTC | $0.9398 | $276,158 | 19:56:42 23/04/2026 |
| 227 | Cofinex |
SUI/USD | $0.9404 | $273,124 | 20:00:15 23/04/2026 |
| 228 | Bitget |
SUI/USD | $0.9383 | $272,122 | 19:54:16 23/04/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $0.9400 | $271,579 | 19:57:10 23/04/2026 |
| 230 |  Aster |
SUI/USDT | $0.9368 | $268,566 | 19:54:15 23/04/2026 |
| 231 |  EXMO |
SUI/USDT | $0.9388 | $264,851 | 19:57:15 23/04/2026 |
| 232 |  EXMO.ME |
SUI/USDT | $0.9388 | $264,846 | 19:57:10 23/04/2026 |
| 233 |  Bitstamp by Robinhood |
SUI/USD | $0.9400 | $259,553 | 19:59:53 23/04/2026 |
| 234 |  Bitazza |
SUI/USDT | $0.9407 | $232,237 | 20:00:11 23/04/2026 |
| 235 | DeepBook Protocol |
DEEP/SUI | $0.03003 | $227,793 | 19:57:12 23/04/2026 |
| 236 | Cofinex |
SUI/USDC | $0.9391 | $208,064 | 20:00:15 23/04/2026 |
| 237 | Crypto.com Exchange |
SUI/USD | $0.9392 | $202,834 | 19:54:18 23/04/2026 |
| 238 | DeepBook Protocol |
SUI/USDSUI | $0.9396 | $201,293 | 19:57:12 23/04/2026 |
| 239 | Binance |
SUI/EUR | $0.9397 | $192,156 | 19:56:42 23/04/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9398 | $182,009 | 20:00:15 23/04/2026 |
| 241 | Bluefin |
WAL/SUI | $0.07041 | $179,958 | 19:40:00 23/04/2026 |
| 242 | B2Z Exchange |
SUI/USDC | $0.9406 | $175,054 | 20:00:08 23/04/2026 |
| 243 | BITmarkets |
SUI/USDC | $0.9406 | $175,034 | 20:00:08 23/04/2026 |
| 244 |  BigONE |
SUI/USDT | $0.9402 | $174,773 | 19:57:10 23/04/2026 |
| 245 |  Bitfinex |
SUI/USD | $0.9368 | $173,124 | 19:59:23 23/04/2026 |
| 246 | Binance |
SUI/FDUSD | $0.9398 | $169,080 | 19:56:42 23/04/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.9398 | $166,976 | 19:57:11 23/04/2026 |
| 248 | Bitfinex |
SUI/USDT | $0.9366 | $166,305 | 19:59:53 23/04/2026 |
| 249 | PointPay |
SUI/USDC | $0.9405 | $154,949 | 18:54:07 23/04/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.9389 | $138,347 | 19:57:11 23/04/2026 |
| 251 |  Pacifica |
SUI/USD | $0.9414 | $135,217 | 20:03:15 23/04/2026 |
| 252 | EXMO |
SUI/USDC | $0.9383 | $131,368 | 19:57:15 23/04/2026 |
| 253 | EXMO.ME |
SUI/USDC | $0.9383 | $131,366 | 19:57:10 23/04/2026 |
| 254 |  PrimeXBT |
SUI/USDT | $0.9396 | $130,773 | 20:00:17 23/04/2026 |
| 255 | BYDFi |
SUI/USDC | $0.9397 | $129,256 | 20:00:15 23/04/2026 |
| 256 | Bitfinex |
SUI/USDT | $0.9387 | $120,391 | 19:57:16 23/04/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.9417 | $116,327 | 19:57:07 23/04/2026 |
| 258 | Momentum |
WAL/SUI | $0.07045 | $115,696 | 19:40:00 23/04/2026 |
| 259 | MEXC |
SUI/USD1 | $0.9383 | $105,389 | 19:54:15 23/04/2026 |
| 260 | BYDFi |
SUI/USDT | $0.9406 | $97,518.66 | 20:00:08 23/04/2026 |
| 261 | Turbos Finance |
LOFI/SUI | $0.004897 | $96,260.16 | 19:59:12 23/04/2026 |
| 262 | WhiteBIT |
SUI/EUR | $0.9393 | $94,968.34 | 19:57:07 23/04/2026 |
| 263 | Bitunix |
SUI/USDC | $0.9389 | $93,944.18 | 19:57:15 23/04/2026 |
| 264 | Cofinex |
SUI/USDT | $0.9398 | $92,595.65 | 20:00:09 23/04/2026 |
| 265 |  Bybit EU |
SUI/USDC | $0.9414 | $90,247.92 | 20:00:08 23/04/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9987 | $90,123.53 | 19:59:49 23/04/2026 |
| 267 | LeveX |
SUI/USDC | $0.9402 | $89,156.37 | 20:00:16 23/04/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.9406 | $86,669.93 | 20:00:07 23/04/2026 |
| 269 | MEXC |
SUI/USDC | $0.9393 | $86,260.80 | 19:54:11 23/04/2026 |
| 270 |  Bullish |
SUI/USDC | $0.9378 | $82,999.47 | 20:00:08 23/04/2026 |
| 271 | Bitget |
SUI/USDC | $0.9393 | $80,991.12 | 19:54:08 23/04/2026 |
| 272 | Cetus |
LOFI/SUI | $0.004893 | $78,757.74 | 19:59:19 23/04/2026 |
| 273 |  Binance TH |
SUI/USDT | $0.9397 | $76,104.83 | 19:57:08 23/04/2026 |
| 274 | Cetus |
WAL/SUI | $0.07078 | $69,765.52 | 19:31:18 23/04/2026 |
| 275 | Gate |
SUI/USD1 | $0.9400 | $69,234.37 | 19:56:24 23/04/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.9425 | $66,580.01 | 20:00:13 23/04/2026 |
| 277 | Cetus |
VSUI/SUI | $0.9979 | $64,101.06 | 19:47:40 23/04/2026 |
| 278 | MEXC |
SUI/EUR | $0.9346 | $64,092.97 | 19:54:11 23/04/2026 |
| 279 | KTX |
SUI/USDT | $0.9405 | $63,490.66 | 20:00:10 23/04/2026 |
| 280 | Kraken |
SUI/GBP | $0.9377 | $62,153.14 | 19:59:24 23/04/2026 |
| 281 | Aster |
SUI/USD | $0.9377 | $60,567.21 | 19:54:15 23/04/2026 |
| 282 |  Coinone |
SUI/KRW | $0.9438 | $59,559.63 | 19:59:53 23/04/2026 |
| 283 | Hyperliquid |
hyna:SUI/USD | $0.9387 | $59,531.64 | 19:57:26 23/04/2026 |
| 284 | Cofinex |
SUI/EUR | $0.9406 | $58,711.19 | 20:00:09 23/04/2026 |
| 285 |  Coins.ph |
SUI/PHP | $0.9419 | $57,844.58 | 20:00:07 23/04/2026 |
| 286 | MEXC |
SUI/USDE | $0.9385 | $55,296.82 | 19:54:11 23/04/2026 |
| 287 | MEXC |
SUI/USD1 | $0.9379 | $54,399.60 | 19:54:11 23/04/2026 |
| 288 | DeepBook Protocol |
WAL/SUI | $0.07070 | $52,060.14 | 19:57:12 23/04/2026 |
| 289 | OKX |
SUI/USD | $0.9400 | $51,664.62 | 19:56:23 23/04/2026 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $0.9414 | $51,320.41 | 19:58:53 23/04/2026 |
| 291 |  OKJ |
SUI/JPY | $0.9421 | $50,948.92 | 19:57:10 23/04/2026 |
| 292 | Turbos Finance |
NS/SUI | $0.01841 | $50,802.32 | 19:55:29 23/04/2026 |
| 293 | Cofinex |
SUI/USDC | $0.9401 | $50,727.85 | 20:00:09 23/04/2026 |
| 294 | Cetus |
HASUI/SUI | $1.01 | $48,335.44 | 19:55:52 23/04/2026 |
| 295 | SunX |
SUI/USDT | $0.9403 | $45,133.38 | 20:00:19 23/04/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.9418 | $44,038.64 | 20:03:17 23/04/2026 |
| 297 |  Bitkub |
SUI/THB | $0.9395 | $42,490.43 | 19:42:08 23/04/2026 |
| 298 | Cetus |
IKA/SUI | $0.003587 | $41,907.32 | 18:40:00 23/04/2026 |
| 299 | KuCoin |
SUI/USDC | $0.9383 | $40,306.83 | 19:56:23 23/04/2026 |
| 300 | CoinEx |
SUI/USDC | $0.9402 | $38,063.93 | 19:59:23 23/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 23/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $817,229,284 với tỷ giá $0.9405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.