Sui SUI
Xếp hạng #28
15:03:00 26/07/2026
Giá Sui (SUI)
$0.7196 2.4%
0.00001119 BTC
18,991 VND
Thấp: $0.7024
Cao: $0.7247
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7235 | $259,453,974 | 14:00:12 26/07/2026 |
| 2 |  Aivora Exchange |
SUI/USDT | $0.7231 | $100,005,786 | 14:00:17 26/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7231 | $96,329,689 | 14:00:15 26/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7232 | $79,594,302 | 14:00:10 26/07/2026 |
| 5 |  WhiteBIT |
SUI/USDT | $0.7187 | $60,099,073 | 13:45:15 26/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7208 | $56,246,946 | 13:54:17 26/07/2026 |
| 7 |  Pionex |
SUI/BTC | $0.7226 | $51,341,779 | 13:57:15 26/07/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.7226 | $44,015,449 | 13:57:16 26/07/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7225 | $36,689,827 | 13:57:16 26/07/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7206 | $36,075,454 | 13:54:16 26/07/2026 |
| 11 |  FameEX |
SUI/USDT | $0.7227 | $33,089,376 | 13:57:18 26/07/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7227 | $32,047,372 | 13:57:17 26/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7228 | $31,992,860 | 13:57:15 26/07/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7228 | $26,273,887 | 13:57:15 26/07/2026 |
| 15 |  AstralX |
SUI/USDT | $0.7235 | $26,041,454 | 14:00:09 26/07/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7226 | $24,863,529 | 13:57:15 26/07/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7232 | $21,479,681 | 14:00:16 26/07/2026 |
| 18 | CEEX exchange |
SUI/USDT | $0.7237 | $21,041,990 | 14:00:10 26/07/2026 |
| 19 |  BTCC |
SUI/USDT | $0.7213 | $20,872,413 | 13:57:16 26/07/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.7230 | $20,276,909 | 14:00:15 26/07/2026 |
| 21 |  BTSE |
SUI/USDT | $0.7227 | $20,266,736 | 13:57:22 26/07/2026 |
| 22 |  CoinP |
SUI/USDT | $0.7237 | $19,698,951 | 14:00:15 26/07/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.7227 | $19,595,145 | 14:00:15 26/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7231 | $16,907,984 | 14:00:17 26/07/2026 |
| 25 |  Bybit |
SUI/USDT | $0.7208 | $16,784,130 | 13:54:16 26/07/2026 |
| 26 |  Ekbit |
SUI/USDT | $0.7232 | $15,735,095 | 14:00:16 26/07/2026 |
| 27 |  MSX |
SUI/USD | $0.7234 | $14,228,182 | 14:03:52 26/07/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.7230 | $14,203,701 | 14:00:17 26/07/2026 |
| 29 |  BitMart |
SUI/USDT | $0.7229 | $13,060,870 | 13:57:16 26/07/2026 |
| 30 |  Toobit |
SUI/USDT | $0.7227 | $12,651,155 | 13:57:16 26/07/2026 |
| 31 |  Hibt |
SUI/USDT | $0.7230 | $11,575,564 | 13:57:25 26/07/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.7230 | $11,225,541 | 14:00:17 26/07/2026 |
| 33 |  Bitget |
SUI/USDT | $0.7206 | $11,027,081 | 13:54:15 26/07/2026 |
| 34 |  Phemex |
SUI/USDT | $0.7229 | $9,904,541 | 13:57:16 26/07/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.7231 | $9,581,531 | 13:57:12 26/07/2026 |
| 36 |  WOO X Pro |
SUI/USDT | $0.7232 | $9,559,867 | 14:00:15 26/07/2026 |
| 37 |  KTX |
SUI/USDT | $0.7230 | $9,502,802 | 14:00:16 26/07/2026 |
| 38 |  Grvt |
SUI/USDT | $0.7200 | $9,254,494 | 12:57:18 26/07/2026 |
| 39 |  Websea |
SUI/USDT | $0.7216 | $8,709,516 | 13:57:17 26/07/2026 |
| 40 |  LBank |
SUI/USDT | $0.7227 | $8,708,973 | 13:57:16 26/07/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7229 | $8,656,965 | 13:57:15 26/07/2026 |
| 42 | Binance |
SUI/USDT | $0.7226 | $8,592,176 | 13:56:42 26/07/2026 |
| 43 |  Bitbase |
SUI/USDT | $0.7226 | $8,474,877 | 13:57:18 26/07/2026 |
| 44 | CoinP |
SUI/USDT | $0.7237 | $7,999,102 | 14:00:10 26/07/2026 |
| 45 |  Gate |
SUI/USDT | $0.7208 | $7,729,203 | 13:54:20 26/07/2026 |
| 46 |  YEX |
SUI/USDT | $0.7231 | $7,594,896 | 14:00:16 26/07/2026 |
| 47 |  BingX |
SUI/USDT | $0.7226 | $7,391,537 | 13:57:17 26/07/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.7227 | $7,317,809 | 13:57:17 26/07/2026 |
| 49 |  YUBIT |
SUI/USDT | $0.7226 | $7,308,347 | 13:57:15 26/07/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.7213 | $7,122,644 | 13:57:15 26/07/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7231 | $7,047,459 | 14:00:17 26/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7231 | $7,047,174 | 14:00:16 26/07/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7231 | $7,047,069 | 14:00:15 26/07/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.7231 | $6,953,397 | 14:00:17 26/07/2026 |
| 55 |  BlockFin |
SUI/USDT | $0.7209 | $6,737,529 | 13:54:15 26/07/2026 |
| 56 |  Echobit |
SUI/USDT | $0.7228 | $6,712,156 | 13:57:16 26/07/2026 |
| 57 | BingX |
SUI/USDC | $0.7232 | $6,517,543 | 13:57:17 26/07/2026 |
| 58 |  BloFin |
SUI/USDT | $0.7230 | $6,448,543 | 13:57:16 26/07/2026 |
| 59 |  Zoomex |
SUI/USDT | $0.7224 | $6,346,230 | 13:57:15 26/07/2026 |
| 60 |  Poloniex |
SUI/USDT | $0.7237 | $6,198,424 | 13:59:23 26/07/2026 |
| 61 | BVOX |
SUI/USDT | $0.7231 | $5,967,498 | 13:57:08 26/07/2026 |
| 62 |  Hotcoin |
SUI/USDT | $0.7226 | $5,835,848 | 13:57:19 26/07/2026 |
| 63 |  XT.COM |
SUI/USDT | $0.7228 | $5,760,909 | 13:57:41 26/07/2026 |
| 64 |  UZX |
SUI/USDT | $0.7227 | $5,372,971 | 13:57:15 26/07/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.7236 | $4,686,890 | 14:00:11 26/07/2026 |
| 66 | Binance |
SUI/USDC | $0.7206 | $4,505,536 | 13:54:17 26/07/2026 |
| 67 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 68 |  Gems Trade |
SUI/USDT | $0.7235 | $4,328,833 | 14:00:13 26/07/2026 |
| 69 |  OKX |
SUI/USDT | $0.7220 | $4,312,548 | 13:56:23 26/07/2026 |
| 70 | BTCC |
SUI/USDT | $0.7221 | $4,293,249 | 13:57:08 26/07/2026 |
| 71 |  4E |
SUI/USDT | $0.7235 | $4,267,682 | 14:00:10 26/07/2026 |
| 72 |  Hyperliquid |
SUI/USDC | $0.7233 | $4,234,632 | 13:57:26 26/07/2026 |
| 73 |  KuCoin |
SUI/USDT | $0.7206 | $4,208,822 | 13:54:18 26/07/2026 |
| 74 |  KCEX |
SUI/USDT | $0.7228 | $4,177,508 | 13:57:15 26/07/2026 |
| 75 | WhiteBIT |
SUI/USDT | $0.7199 | $3,924,195 | 13:45:11 26/07/2026 |
| 76 | CrypFine |
SUI/USDT | $0.7230 | $3,914,916 | 13:57:11 26/07/2026 |
| 77 | Biconomy.com |
SUI/USDT | $0.7225 | $3,860,449 | 13:57:07 26/07/2026 |
| 78 |  EasiCoin |
SUI/USDT | $0.7230 | $3,712,662 | 14:00:16 26/07/2026 |
| 79 |  BitradeX |
SUI/USDT | $0.7210 | $3,669,528 | 13:54:16 26/07/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.7238 | $3,500,722 | 14:00:22 26/07/2026 |
| 81 |  HTX |
SUI/USDT | $0.7234 | $3,411,818 | 13:59:55 26/07/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.7233 | $3,397,044 | 13:57:12 26/07/2026 |
| 83 |  BitxEX |
SUI/USDT | $0.7238 | $3,368,728 | 14:00:11 26/07/2026 |
| 84 |  Kraken |
SUI/USD | $0.7231 | $3,293,945 | 13:59:25 26/07/2026 |
| 85 | BitMart |
SUI/USDT | $0.7231 | $3,253,700 | 13:57:12 26/07/2026 |
| 86 | Hotcoin |
SUI/USDT | $0.7211 | $3,225,316 | 13:57:09 26/07/2026 |
| 87 |  Coinbase Exchange |
SUI/USD | $0.7225 | $3,132,935 | 13:56:59 26/07/2026 |
| 88 |  GroveX |
SUI/USDT | $0.7211 | $3,008,071 | 13:57:08 26/07/2026 |
| 89 | Ourbit |
SUI/USDT | $0.7208 | $2,817,880 | 13:48:10 26/07/2026 |
| 90 | Toobit |
SUI/USDT | $0.7231 | $2,774,125 | 13:57:07 26/07/2026 |
| 91 | YUBIT |
SUI/USDT | $0.7230 | $2,671,388 | 13:57:07 26/07/2026 |
| 92 | Toobit |
SUI/USDC | $0.7224 | $2,576,989 | 13:57:16 26/07/2026 |
| 93 |  Kalshi |
SUI/USD | $0.7237 | $2,499,038 | 14:03:15 26/07/2026 |
| 94 |  Upbit |
SUI/KRW | $0.7228 | $2,450,098 | 13:56:23 26/07/2026 |
| 95 | Gate |
SUI/USDT | $0.7220 | $2,408,597 | 13:56:24 26/07/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.7231 | $2,342,180 | 14:00:17 26/07/2026 |
| 97 | OrangeX |
SUI/USDT | $0.7231 | $2,234,055 | 13:57:10 26/07/2026 |
| 98 | XT.COM |
SUI/USDT | $0.7232 | $2,128,615 | 13:57:09 26/07/2026 |
| 99 | Bybit |
SUI/USDT | $0.7209 | $2,121,354 | 13:54:08 26/07/2026 |
| 100 |  DeepBook Protocol |
SUI/USDC | $0.7232 | $1,999,359 | 13:57:11 26/07/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $0.7228 | $1,885,159 | 13:57:18 26/07/2026 |
| 102 | Hibt |
SUI/USDT | $0.7202 | $1,882,433 | 13:51:08 26/07/2026 |
| 103 | CoinW |
SUI/USDT | $0.7225 | $1,739,718 | 13:57:07 26/07/2026 |
| 104 | BITmarkets |
SUI/USD | $0.7246 | $1,717,947 | 14:00:12 26/07/2026 |
| 105 | B2Z Exchange |
SUI/USD | $0.7246 | $1,717,910 | 14:00:11 26/07/2026 |
| 106 | KuCoin |
SUI/USDT | $0.7223 | $1,701,835 | 13:56:23 26/07/2026 |
| 107 | BlockFin |
SUI/USDT | $0.7210 | $1,688,193 | 13:54:07 26/07/2026 |
| 108 |  BitTap |
SUI/USDT | $0.7232 | $1,650,627 | 14:00:16 26/07/2026 |
| 109 | Koinbay |
SUI/USDT | $0.7236 | $1,649,301 | 13:57:13 26/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7225 | $1,635,330 | 13:57:07 26/07/2026 |
| 111 | YEX |
SUI/USDT | $0.7240 | $1,622,180 | 14:00:11 26/07/2026 |
| 112 | Blockfinex |
SUI/USDT | $0.7234 | $1,615,596 | 14:00:09 26/07/2026 |
| 113 |  MGBX |
SUI/USDT | $0.7225 | $1,541,595 | 13:57:16 26/07/2026 |
| 114 |  ASTX |
SUI/USDT | $0.7232 | $1,521,987 | 14:00:15 26/07/2026 |
| 115 | LBank |
SUI/USDT | $0.7230 | $1,511,001 | 13:57:12 26/07/2026 |
| 116 |  TruBit Pro Exchange |
SUI/USDT | $0.7237 | $1,497,714 | 14:00:09 26/07/2026 |
| 117 | Websea |
SUI/USDT | $0.7231 | $1,412,679 | 13:57:12 26/07/2026 |
| 118 |  Bitrue |
SUI/USDT | $0.7215 | $1,388,748 | 13:57:17 26/07/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7235 | $1,373,153 | 13:57:07 26/07/2026 |
| 120 | Binance |
SUI/USD | $0.7205 | $1,361,402 | 13:54:50 26/07/2026 |
| 121 | Binance |
SUI/USDC | $0.7224 | $1,320,883 | 13:56:42 26/07/2026 |
| 122 | KTX |
SUI/USDT | $0.7235 | $1,315,675 | 14:00:10 26/07/2026 |
| 123 | BTSE |
SUI/USDT | $0.7209 | $1,266,429 | 13:54:07 26/07/2026 |
| 124 |  WEEX |
SUI/USDT | $0.7231 | $1,259,881 | 13:57:08 26/07/2026 |
| 125 | BitradeX |
SUI/USDT | $0.7208 | $1,240,379 | 13:48:11 26/07/2026 |
| 126 | WhiteBIT |
SUI/TRY | $0.7200 | $1,232,973 | 13:45:11 26/07/2026 |
| 127 | B2Z Exchange |
SUI/USDT | $0.7243 | $1,225,637 | 14:00:11 26/07/2026 |
| 128 | BITmarkets |
SUI/USDT | $0.7243 | $1,225,605 | 14:00:12 26/07/2026 |
| 129 | AstralX |
SUI/USDT | $0.7230 | $1,179,730 | 14:00:15 26/07/2026 |
| 130 | Hotcoin |
SUI/USD | $0.7226 | $1,128,368 | 13:57:19 26/07/2026 |
| 131 |  BitDelta |
SUI/USDT | $0.7229 | $1,115,138 | 13:57:11 26/07/2026 |
| 132 | Bitget |
SUI/USDT | $0.7210 | $1,100,071 | 13:54:57 26/07/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.7235 | $1,040,573 | 14:00:11 26/07/2026 |
| 134 | BloFin |
SUI/USDT | $0.7233 | $1,017,200 | 13:57:11 26/07/2026 |
| 135 | YEX |
SUI/USD | $0.7229 | $1,001,845 | 14:00:16 26/07/2026 |
| 136 |  ZKE |
SUI/USDT | $0.7234 | $969,261 | 14:00:12 26/07/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.7225 | $927,133 | 13:57:07 26/07/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.7242 | $924,517 | 13:57:08 26/07/2026 |
| 139 |  Coinbase International Exchange |
SUI/USDC | $0.7239 | $923,687 | 14:00:16 26/07/2026 |
| 140 |  AEGET |
SUI/USDT | $0.7238 | $862,290 | 14:00:08 26/07/2026 |
| 141 | ASTX |
SUI/USDT | $0.7238 | $862,238 | 14:00:08 26/07/2026 |
| 142 |  Bithumb |
SUI/KRW | $0.7242 | $856,143 | 13:59:54 26/07/2026 |
| 143 |  Turbos Finance |
SUI/USDC | $0.7237 | $855,087 | 13:59:46 26/07/2026 |
| 144 |  VinDAX |
SUI/USDT | $0.7230 | $827,445 | 14:00:11 26/07/2026 |
| 145 |  BitKan |
SUI/USDT | $0.7233 | $758,118 | 14:00:10 26/07/2026 |
| 146 | Pionex |
SUI/USDT | $0.7231 | $724,624 | 13:57:08 26/07/2026 |
| 147 | Phemex |
SUI/USD | $0.7225 | $722,571 | 13:57:16 26/07/2026 |
| 148 |  AllinX |
SUI/USDT | $0.7237 | $702,498 | 14:00:10 26/07/2026 |
| 149 | Phemex |
SUI/USDT | $0.7225 | $682,789 | 13:57:10 26/07/2026 |
| 150 | KCEX |
SUI/USDC | $0.7224 | $655,932 | 13:57:15 26/07/2026 |
| 151 |  Picol |
SUI/USDT | $0.7237 | $640,685 | 14:00:09 26/07/2026 |
| 152 |  Cetus |
USDC/SUI | $0.9987 | $631,055 | 13:57:00 26/07/2026 |
| 153 | BlockFin |
SUI/USDC | $0.7212 | $630,607 | 13:54:07 26/07/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.7199 | $582,410 | 13:45:11 26/07/2026 |
| 155 | HTX |
SUI/USDT | $0.7201 | $578,717 | 13:36:19 26/07/2026 |
| 156 | WhiteBIT |
SUI/WBT | $0.7200 | $551,675 | 13:45:11 26/07/2026 |
| 157 | Cetus |
USDC/SUI | $0.9998 | $543,686 | 13:59:47 26/07/2026 |
| 158 | XT.COM |
SUI/USD | $0.7222 | $538,488 | 13:57:41 26/07/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.7238 | $516,665 | 14:00:07 26/07/2026 |
| 160 | Bitbase |
SUI/USDT | $0.7230 | $496,163 | 13:57:07 26/07/2026 |
| 161 |  EVEDEX |
SUI/USD | $0.7235 | $483,287 | 14:03:15 26/07/2026 |
| 162 |  XXKK |
SUI/USDT | $0.7241 | $481,206 | 14:00:10 26/07/2026 |
| 163 | MEXC |
SUI/USDT | $0.7211 | $474,670 | 13:54:11 26/07/2026 |
| 164 |  Aster |
SUI/USDT | $0.7204 | $462,914 | 13:54:15 26/07/2026 |
| 165 | KCEX |
SUI/USDT | $0.7224 | $430,896 | 13:57:07 26/07/2026 |
| 166 | YEX |
SUI/USDC | $0.7229 | $429,774 | 14:00:16 26/07/2026 |
| 167 | Bitunix |
SUI/USDT | $0.7230 | $414,856 | 13:57:11 26/07/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.7227 | $408,204 | 13:57:07 26/07/2026 |
| 169 | Binance |
SUI/TRY | $0.7220 | $401,402 | 13:56:42 26/07/2026 |
| 170 | Pionex |
SUI/USDT | $0.7227 | $398,061 | 13:57:15 26/07/2026 |
| 171 |  Lighter |
SUI/USDC | $0.7230 | $388,499 | 13:57:15 26/07/2026 |
| 172 | BingX |
SUI/USDT | $0.7232 | $377,606 | 13:57:11 26/07/2026 |
| 173 | BloFin |
SUI/USDC | $0.7233 | $377,542 | 13:57:11 26/07/2026 |
| 174 |  SunX |
SUI/USDT | $0.7245 | $362,230 | 14:03:16 26/07/2026 |
| 175 |  Extended |
SUI/USD | $0.7234 | $361,367 | 14:03:16 26/07/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7232 | $359,126 | 14:00:15 26/07/2026 |
| 177 | Phemex |
SUI/USDC | $0.7225 | $355,011 | 13:57:16 26/07/2026 |
| 178 |  EdgeX |
SUI/USD | $0.7237 | $348,383 | 14:03:15 26/07/2026 |
| 179 |  Binance TR |
SUI/TRY | $0.7224 | $346,987 | 13:57:09 26/07/2026 |
| 180 |  Bitstamp by Robinhood |
SUI/USD | $0.7231 | $341,459 | 13:59:53 26/07/2026 |
| 181 | MEXC |
SUI/USD | $0.7203 | $318,756 | 13:54:16 26/07/2026 |
| 182 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7236 | $302,508 | 14:03:50 26/07/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.7238 | $302,504 | 14:00:08 26/07/2026 |
| 184 | MEXC |
SUI/USDC | $0.7207 | $297,530 | 13:54:16 26/07/2026 |
| 185 | Koinbay |
SUI/USDC | $0.7226 | $267,745 | 13:57:13 26/07/2026 |
| 186 | XT.COM |
SUI/USDC | $0.7235 | $264,703 | 13:57:09 26/07/2026 |
| 187 | x.me Exchange |
SUI/USDT | $0.7231 | $263,020 | 13:57:09 26/07/2026 |
| 188 | Kraken |
SUI/EUR | $0.7234 | $255,691 | 13:59:25 26/07/2026 |
| 189 | 4E |
SUI/USDT | $0.7231 | $253,985 | 14:00:15 26/07/2026 |
| 190 |  Bitazza |
SUI/USDT | $0.7236 | $251,305 | 14:00:11 26/07/2026 |
| 191 |  Bluefin |
SUI/USDC | $0.7237 | $249,361 | 13:59:49 26/07/2026 |
| 192 |  Bit2Me |
SUI/EUR | $0.7234 | $246,229 | 13:57:07 26/07/2026 |
| 193 | Bitrue |
SUI/XRP | $0.7231 | $244,039 | 13:57:08 26/07/2026 |
| 194 | WhiteBIT |
SUI/EUR | $0.7205 | $232,088 | 13:45:11 26/07/2026 |
| 195 | SunX |
SUI/USDT | $0.7232 | $231,988 | 14:00:18 26/07/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.7234 | $218,024 | 14:03:20 26/07/2026 |
| 197 | Bitrue |
SUI/USDT | $0.7232 | $216,083 | 13:57:08 26/07/2026 |
| 198 | Bitget |
SUI/EUR | $0.7188 | $212,571 | 13:54:57 26/07/2026 |
| 199 |  PointPay |
SUI/USDT | $0.7231 | $211,822 | 13:57:07 26/07/2026 |
| 200 |  AlphaX |
SUI/USDT | $0.7231 | $210,395 | 14:00:16 26/07/2026 |
| 201 |  Crypto.com Exchange |
SUI/USD | $0.7206 | $208,043 | 13:48:10 26/07/2026 |
| 202 |  KlicklX |
SUI/USDT | $0.7232 | $181,933 | 14:00:12 26/07/2026 |
| 203 | Bitbase |
SUI/USDC | $0.7231 | $181,699 | 13:57:07 26/07/2026 |
| 204 | Binance |
SUI/JPY | $0.7223 | $159,434 | 13:56:42 26/07/2026 |
| 205 | ZKE |
SUI/USDC | $0.7234 | $157,118 | 14:00:12 26/07/2026 |
| 206 | Bitunix |
SUI/USD | $0.7221 | $155,438 | 13:57:17 26/07/2026 |
| 207 | Cetus |
WAL/SUI | $0.02944 | $152,865 | 13:59:51 26/07/2026 |
| 208 | Gate |
SUI/USDC | $0.7226 | $148,989 | 13:56:54 26/07/2026 |
| 209 | B2Z Exchange |
SUI/USDC | $0.7240 | $147,524 | 14:00:11 26/07/2026 |
| 210 | BITmarkets |
SUI/USDC | $0.7240 | $147,520 | 14:00:12 26/07/2026 |
| 211 | Cetus |
DEEP/SUI | $0.01762 | $140,205 | 13:59:53 26/07/2026 |
| 212 |  Backpack Exchange |
SUI/USDC | $0.7223 | $138,223 | 13:57:15 26/07/2026 |
| 213 | KCEX |
SUI/USDC | $0.7226 | $137,555 | 13:57:07 26/07/2026 |
| 214 | Crypto.com Exchange |
SUI/USD | $0.7162 | $128,066 | 11:21:17 26/07/2026 |
| 215 | Bybit |
SUI/USDC | $0.7204 | $127,187 | 13:54:08 26/07/2026 |
| 216 | Binance |
SUI/FDUSD | $0.7225 | $127,164 | 13:56:42 26/07/2026 |
| 217 | Cofinex |
SUI/USDC | $0.7230 | $126,921 | 14:00:17 26/07/2026 |
| 218 | Bitget |
SUI/PERP | $0.7206 | $126,397 | 13:54:15 26/07/2026 |
| 219 | Binance |
SUI/USD1 | $0.7219 | $124,829 | 13:56:42 26/07/2026 |
| 220 |  Coincall |
SUI/USD | $0.7236 | $121,586 | 14:03:16 26/07/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.7233 | $120,780 | 13:57:08 26/07/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.7232 | $120,092 | 13:57:08 26/07/2026 |
| 223 | Bitbase |
SUI/USDC | $0.7226 | $116,838 | 13:57:18 26/07/2026 |
| 224 | Bitunix |
SUI/USDC | $0.7220 | $115,942 | 13:57:17 26/07/2026 |
| 225 | Bitrue |
SUI/USDC | $0.7237 | $102,255 | 13:57:08 26/07/2026 |
| 226 | Bluefin |
DEEP/SUI | $0.01761 | $101,438 | 13:59:53 26/07/2026 |
| 227 |  Bitcoiva |
SUI/INR | $0.7472 | $100,798 | 14:00:12 26/07/2026 |
| 228 | LeveX |
SUI/USDT | $0.7235 | $98,880.98 | 14:00:11 26/07/2026 |
| 229 | MEXC |
SUI/USD1 | $0.7211 | $92,276.28 | 13:54:16 26/07/2026 |
| 230 | Cetus |
DEEP/SUI | $0.01760 | $90,234.87 | 13:59:53 26/07/2026 |
| 231 |  Paribu |
SUI/TRY | $0.7237 | $88,687.44 | 13:57:23 26/07/2026 |
| 232 |  BigONE |
SUI/USDT | $0.7219 | $88,127.89 | 13:51:08 26/07/2026 |
| 233 | Hibt |
SUI/USDC | $0.7199 | $86,504.86 | 13:51:08 26/07/2026 |
| 234 |  ApeX Omni |
SUI/USDT | $0.7232 | $77,323.24 | 14:03:15 26/07/2026 |
| 235 | OKX |
SUI/USDC | $0.7219 | $73,350.20 | 13:56:23 26/07/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.7199 | $73,221.65 | 14:00:15 26/07/2026 |
| 237 |  CoinEx |
SUI/USDT | $0.7234 | $73,205.91 | 13:59:53 26/07/2026 |
| 238 | MEXC |
SUI/USDC | $0.7210 | $69,818.44 | 13:54:11 26/07/2026 |
| 239 |  CriptoSwaps |
SUI/USDT | $0.7219 | $67,513.18 | 13:57:15 26/07/2026 |
| 240 | Bluefin |
SUI/USDsui | $0.7231 | $66,666.89 | 13:56:28 26/07/2026 |
| 241 | MEXC |
SUI/EUR | $0.7185 | $66,429.40 | 13:54:11 26/07/2026 |
| 242 |  Bitbank |
SUI/JPY | $0.7232 | $64,117.31 | 13:57:07 26/07/2026 |
| 243 | Cetus |
WAL/SUI | $0.02950 | $63,956.61 | 13:39:17 26/07/2026 |
| 244 |  Coins.ph |
SUI/PHP | $0.7229 | $62,159.19 | 13:54:07 26/07/2026 |
| 245 |  Coinstore |
SUI/USDT | $0.7209 | $61,740.46 | 13:54:11 26/07/2026 |
| 246 |  Bitfinex |
SUI/USD | $0.7241 | $61,249.54 | 13:59:23 26/07/2026 |
| 247 | BingX |
SUI/USDC | $0.7233 | $60,238.95 | 13:57:11 26/07/2026 |
| 248 |  Momentum |
SUI/USDC | $0.7237 | $60,170.39 | 13:59:39 26/07/2026 |
| 249 | Cofinex |
SUI/USDT | $0.7234 | $59,968.41 | 14:00:11 26/07/2026 |
| 250 | Bitbaby |
SUI/USDC | $0.7230 | $59,562.85 | 13:57:07 26/07/2026 |
| 251 |  Bybit EU |
SUI/USDC | $0.7201 | $59,251.01 | 13:45:10 26/07/2026 |
| 252 |  BitMEX |
SUI/USDT | $0.7229 | $59,218.44 | 13:57:18 26/07/2026 |
| 253 | Cofinex |
SUI/EUR | $0.7218 | $58,896.87 | 14:00:11 26/07/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.7229 | $56,341.82 | 13:57:09 26/07/2026 |
| 255 | BYDFi |
SUI/USDT | $0.7237 | $56,025.63 | 13:57:07 26/07/2026 |
| 256 | MEXC |
SUI/USD1 | $0.7205 | $55,052.35 | 13:54:11 26/07/2026 |
| 257 | Kraken |
SUI/GBP | $0.7225 | $52,799.91 | 13:59:25 26/07/2026 |
| 258 |  ICRYPEX |
SUI/USDT | $0.7263 | $51,776.36 | 14:00:11 26/07/2026 |
| 259 | Cetus |
HASUI/SUI | $0.7801 | $51,072.48 | 13:59:41 26/07/2026 |
| 260 | Cofinex |
SUI/USDC | $0.7231 | $50,186.65 | 14:00:11 26/07/2026 |
| 261 |  Bitkub |
SUI/THB | $0.7204 | $46,783.60 | 13:57:11 26/07/2026 |
| 262 | Crypto.com Exchange |
SUI/USDT | $0.7205 | $46,198.79 | 13:48:10 26/07/2026 |
| 263 |  Blynex |
SUI/USDT | $0.7230 | $45,916.89 | 14:00:09 26/07/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $0.7211 | $44,979.64 | 13:59:23 26/07/2026 |
| 265 | BYDFi |
SUI/USDC | $0.7197 | $44,710.87 | 14:00:15 26/07/2026 |
| 266 | Bitcoiva |
SUI/USDT | $0.7232 | $44,144.25 | 14:00:12 26/07/2026 |
| 267 | Binance |
SUI/EUR | $0.7252 | $43,785.07 | 13:56:42 26/07/2026 |
| 268 |  XBO.com |
SUI/USDT | $0.7231 | $43,758.30 | 13:57:07 26/07/2026 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.01771 | $43,082.02 | 13:57:11 26/07/2026 |
| 270 |  Binance TH |
SUI/USDT | $0.7231 | $43,054.77 | 13:57:07 26/07/2026 |
| 271 | BITmarkets |
SUI/IDR | $0.7228 | $42,196.24 | 14:00:12 26/07/2026 |
| 272 |  HyperPay Futures |
SUI/USDT | $0.7232 | $41,993.42 | 14:03:17 26/07/2026 |
| 273 | Cetus |
CETUS/SUI | $0.01842 | $41,636.37 | 13:59:47 26/07/2026 |
| 274 |  CoinTR |
SUI/TRY | $0.7224 | $40,124.86 | 14:00:07 26/07/2026 |
| 275 | Cetus |
USDsui/SUI | $0.9995 | $38,968.41 | 13:57:23 26/07/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.7222 | $37,649.57 | 13:59:23 26/07/2026 |
| 277 | Gate |
SUI/USD1 | $0.7207 | $35,695.89 | 13:56:24 26/07/2026 |
| 278 | Bitvavo |
SUI/USDC | $0.7166 | $35,014.43 | 13:57:08 26/07/2026 |
| 279 |  OKJ |
SUI/JPY | $0.7216 | $33,769.35 | 13:57:10 26/07/2026 |
| 280 |  CEX.IO |
SUI/USD | $0.7230 | $32,264.34 | 13:57:07 26/07/2026 |
| 281 | CoinTR |
SUI/USDT | $0.7228 | $31,986.27 | 14:00:07 26/07/2026 |
| 282 | Turbos Finance |
USDsui/SUI | $0.9997 | $31,937.25 | 13:59:47 26/07/2026 |
| 283 | LeveX |
SUI/USDC | $0.7230 | $31,823.72 | 14:00:15 26/07/2026 |
| 284 | DeepBook Protocol |
SUI/USDSUI | $0.7215 | $30,330.66 | 13:57:11 26/07/2026 |
| 285 |  Coinone |
SUI/KRW | $0.7256 | $29,718.93 | 13:59:53 26/07/2026 |
| 286 | Binance |
SUI/BTC | $0.7223 | $29,156.30 | 13:56:42 26/07/2026 |
| 287 | Bluefin |
WAL/SUI | $0.02938 | $26,924.97 | 13:47:57 26/07/2026 |
| 288 | Momentum |
SUI/MMT | $0.7247 | $26,921.57 | 13:59:00 26/07/2026 |
| 289 | Cetus |
VSUI/SUI | $0.7704 | $25,838.91 | 13:59:43 26/07/2026 |
| 290 | Turbos Finance |
LOFI/SUI | $0.003818 | $25,742.82 | 13:30:20 26/07/2026 |
| 291 | PointPay |
SUI/USDC | $0.7232 | $25,425.36 | 13:57:07 26/07/2026 |
| 292 |  Tokocrypto |
SUI/USDT | $0.7236 | $25,086.39 | 13:57:08 26/07/2026 |
| 293 | AEGET |
SUI/USDT | $0.7232 | $24,841.89 | 14:00:16 26/07/2026 |
| 294 |  Pacifica |
SUI/USD | $0.7235 | $24,515.91 | 14:03:15 26/07/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.7511 | $24,208.15 | 13:57:07 26/07/2026 |
| 296 |  Indodax |
SUI/IDR | $0.7233 | $23,215.59 | 13:59:24 26/07/2026 |
| 297 | Momentum |
SUI/TAKE | $0.7229 | $22,322.19 | 13:58:01 26/07/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $0.7213 | $22,248.95 | 13:57:07 26/07/2026 |
| 299 |  PrimeXBT |
SUI/USDT | $0.7233 | $21,486.28 | 14:00:16 26/07/2026 |
| 300 | Bitget |
SUI/USDC | $0.7205 | $20,191.59 | 13:54:57 26/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 26/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,453,974 với tỷ giá $0.7235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.