Sui SUI
Xếp hạng #26
16:53:00 21/04/2026
Giá Sui (SUI)
$0.9594 1.9%
0.00001257 BTC
25,384 VND
Thấp: $0.9335
Cao: $0.9594
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9546 | $1,098,205,710 | 16:00:10 21/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9550 | $322,933,964 | 15:57:18 21/04/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9406 | $134,786,337 | 10:24:12 15/04/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.9540 | $131,687,055 | 16:00:16 21/04/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,583,882 | 15:57:15 21/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9561 | $110,023,068 | 15:54:16 21/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9549 | $82,731,509 | 15:57:15 21/04/2026 |
| 8 |  MEXC |
SUI/USDT | $0.9549 | $78,454,307 | 15:57:16 21/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9548 | $73,830,027 | 15:57:15 21/04/2026 |
| 10 |  Batonex |
SUI/USDT | $0.9544 | $73,392,048 | 16:00:16 21/04/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9545 | $62,347,140 | 15:57:15 21/04/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9562 | $58,574,228 | 15:57:16 21/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9551 | $57,297,009 | 15:57:15 21/04/2026 |
| 14 |  IBIT Global |
SUI/USDT | $0.9542 | $55,142,984 | 16:00:17 21/04/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9541 | $53,903,040 | 16:00:16 21/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9536 | $53,875,190 | 16:00:15 21/04/2026 |
| 17 |  BVOX |
SUI/USDT | $0.9552 | $51,216,137 | 15:57:15 21/04/2026 |
| 18 |  CoinW |
SUI/USDT | $0.9550 | $49,937,730 | 15:57:17 21/04/2026 |
| 19 |  Echobit |
SUI/USDT | $0.9549 | $46,242,502 | 15:57:16 21/04/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9559 | $44,318,513 | 15:54:16 21/04/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9549 | $41,231,717 | 15:57:20 21/04/2026 |
| 22 |  Ourbit |
SUI/USDT | $0.9548 | $38,239,084 | 15:57:16 21/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.9527 | $36,780,304 | 16:03:16 21/04/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.9548 | $36,621,806 | 15:54:15 21/04/2026 |
| 25 |  BiKing |
SUI/USDT | $0.9543 | $34,375,132 | 16:00:17 21/04/2026 |
| 26 |  KTX |
SUI/USDT | $0.9541 | $32,047,882 | 16:00:15 21/04/2026 |
| 27 |  AscendEX |
SUI/USDT | $0.9572 | $30,833,553 | 15:54:08 21/04/2026 |
| 28 |  AstralX |
SUI/USDT | $0.9546 | $28,474,605 | 16:00:10 21/04/2026 |
| 29 |  MSX |
SUI/USD | $0.9528 | $26,745,141 | 16:03:48 21/04/2026 |
| 30 |  CoinP |
SUI/USDT | $0.9543 | $25,581,511 | 16:00:15 21/04/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9549 | $24,371,966 | 16:00:17 21/04/2026 |
| 32 |  Bitget |
SUI/USDT | $0.9559 | $24,174,149 | 15:54:16 21/04/2026 |
| 33 | Binance |
SUI/USDT | $0.9547 | $23,852,380 | 15:56:42 21/04/2026 |
| 34 |  Grvt |
SUI/USDT | $0.9554 | $22,662,082 | 16:00:16 21/04/2026 |
| 35 | Bybit |
SUI/USDT | $0.9568 | $22,383,883 | 15:54:14 21/04/2026 |
| 36 |  CoinUp.io |
SUI/USDT | $0.9553 | $22,328,073 | 15:57:10 21/04/2026 |
| 37 | Bybit |
SUI/MNT | $0.9523 | $18,762,903 | 15:54:14 21/04/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9550 | $17,920,942 | 15:57:16 21/04/2026 |
| 39 |  Biconomy.com |
SUI/USDT | $0.9548 | $17,901,894 | 15:57:15 21/04/2026 |
| 40 |  Phemex |
SUI/USDT | $0.9549 | $17,685,716 | 15:57:17 21/04/2026 |
| 41 |  Gate |
SUI/USDT | $0.9560 | $17,310,353 | 15:54:19 21/04/2026 |
| 42 | OrangeX |
SUI/USDT | $0.9553 | $17,183,284 | 15:57:07 21/04/2026 |
| 43 |  Websea |
SUI/USDT | $0.9543 | $16,854,726 | 15:57:17 21/04/2026 |
| 44 |  LBank |
SUI/USDT | $0.9549 | $15,790,756 | 15:57:16 21/04/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9550 | $15,316,080 | 15:57:15 21/04/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.9549 | $15,251,794 | 15:57:19 21/04/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.9542 | $14,798,104 | 16:00:16 21/04/2026 |
| 48 |  YEX |
SUI/USDT | $0.9549 | $14,540,935 | 15:57:16 21/04/2026 |
| 49 |  ASTX |
SUI/USDT | $0.9541 | $13,933,939 | 16:00:16 21/04/2026 |
| 50 |  Aivora Exchange |
SUI/USDT | $0.9543 | $13,905,100 | 16:00:16 21/04/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.9543 | $13,696,458 | 16:00:15 21/04/2026 |
| 52 |  BitMart |
SUI/USDT | $0.9545 | $13,502,704 | 15:57:16 21/04/2026 |
| 53 | BitMart |
SUI/USDT | $0.9554 | $12,300,141 | 15:57:12 21/04/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9549 | $11,961,450 | 15:57:15 21/04/2026 |
| 55 | BTCC |
SUI/USDT | $0.9553 | $11,925,118 | 15:57:09 21/04/2026 |
| 56 |  4E |
SUI/USDT | $0.9544 | $11,801,149 | 16:00:09 21/04/2026 |
| 57 | Gate |
SUI/USDT | $0.9555 | $11,200,694 | 15:56:24 21/04/2026 |
| 58 |  BitGW Exchange |
SUI/USDT | $0.9557 | $11,158,665 | 15:57:19 21/04/2026 |
| 59 | AscendEX |
SUI/USDT | $0.9552 | $11,115,761 | 15:54:15 21/04/2026 |
| 60 | Binance |
SUI/USDC | $0.9559 | $10,926,216 | 15:54:16 21/04/2026 |
| 61 |  idax exchange |
SUI/USDT | $0.9540 | $10,753,178 | 16:00:16 21/04/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.9540 | $10,753,153 | 16:00:16 21/04/2026 |
| 63 |  OKX |
SUI/USDT | $0.9556 | $10,650,463 | 15:56:23 21/04/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.9556 | $10,647,762 | 15:57:10 21/04/2026 |
| 65 |  YUBIT |
SUI/USDT | $0.9548 | $10,640,473 | 15:57:15 21/04/2026 |
| 66 |  UZX |
SUI/USDT | $0.9549 | $10,182,084 | 15:57:15 21/04/2026 |
| 67 | CoinP |
SUI/USDT | $0.9549 | $10,139,715 | 16:00:07 21/04/2026 |
| 68 |  NovaEx |
SUI/USDT | $0.9544 | $9,856,969 | 16:00:16 21/04/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.9564 | $9,844,943 | 15:54:18 21/04/2026 |
| 70 |  EagleX |
SUI/USDT | $0.9543 | $9,721,351 | 16:00:15 21/04/2026 |
| 71 | Binance |
SUI/USDC | $0.9553 | $9,585,501 | 15:56:54 21/04/2026 |
| 72 | LBank |
SUI/USDT | $0.9556 | $9,548,940 | 15:57:13 21/04/2026 |
| 73 | ASTX |
SUI/USDT | $0.9544 | $9,542,173 | 16:00:11 21/04/2026 |
| 74 |  BitxEX |
SUI/USDT | $0.9544 | $9,463,386 | 16:00:11 21/04/2026 |
| 75 |  GroveX |
SUI/USDT | $0.9584 | $8,994,673 | 16:00:08 21/04/2026 |
| 76 |  Extended |
SUI/USD | $0.9541 | $8,764,294 | 16:03:16 21/04/2026 |
| 77 |  Poloniex |
SUI/USDT | $0.9585 | $8,650,139 | 15:53:53 21/04/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.9556 | $8,536,364 | 15:56:29 21/04/2026 |
| 79 |  DeepBook Protocol |
SUI/USDC | $0.9552 | $8,465,713 | 15:57:07 21/04/2026 |
| 80 | CoinW |
SUI/USDT | $0.9545 | $8,194,714 | 15:57:09 21/04/2026 |
| 81 |  OneBullEx |
SUI/USDT | $0.9542 | $8,183,955 | 16:00:23 21/04/2026 |
| 82 |  HTX |
SUI/USDT | $0.9552 | $8,044,016 | 15:59:55 21/04/2026 |
| 83 |  Hibt |
SUI/USDT | $0.9553 | $7,939,023 | 15:57:12 21/04/2026 |
| 84 |  Millionero |
SUI/USDT | $0.9546 | $7,767,653 | 16:00:07 21/04/2026 |
| 85 |  BitradeX |
SUI/USDT | $0.9536 | $7,641,934 | 15:42:15 21/04/2026 |
| 86 | Ourbit |
SUI/USDT | $0.9543 | $7,471,548 | 15:57:07 21/04/2026 |
| 87 | BVOX |
SUI/USDT | $0.9553 | $7,356,319 | 15:57:09 21/04/2026 |
| 88 |  CEEX exchange |
SUI/USDT | $0.9499 | $6,695,001 | 16:00:09 21/04/2026 |
| 89 | CrypFine |
SUI/USDT | $0.9554 | $6,313,333 | 15:57:11 21/04/2026 |
| 90 |  XT.COM |
SUI/USDT | $0.9553 | $6,175,805 | 15:57:09 21/04/2026 |
| 91 |  ApeX Omni |
SUI/USDT | $0.9545 | $5,785,455 | 16:00:16 21/04/2026 |
| 92 | Hotcoin |
SUI/USDT | $0.9570 | $5,501,018 | 15:57:09 21/04/2026 |
| 93 | YUBIT |
SUI/USDT | $0.9553 | $5,320,731 | 15:57:08 21/04/2026 |
| 94 |  Bitbaby |
SUI/USDT | $0.9551 | $5,237,243 | 15:57:16 21/04/2026 |
| 95 | EagleX |
SUI/USDT | $0.9542 | $5,037,883 | 16:00:10 21/04/2026 |
| 96 | Coinlocally |
SUI/USDT | $0.9543 | $4,960,224 | 16:00:11 21/04/2026 |
| 97 |  EasiCoin |
SUI/USDT | $0.9543 | $4,863,478 | 16:00:15 21/04/2026 |
| 98 | Bitget |
SUI/USDT | $0.9562 | $4,780,292 | 15:54:08 21/04/2026 |
| 99 | KuCoin |
SUI/USDT | $0.9559 | $4,670,686 | 15:55:23 21/04/2026 |
| 100 |  Coinbase International Exchange |
SUI/USDC | $0.9548 | $4,467,727 | 16:00:15 21/04/2026 |
| 101 | WhiteBIT |
SUI/USDT | $0.9554 | $4,454,289 | 15:57:07 21/04/2026 |
| 102 | Tapbit |
SUI/USDT | $0.9552 | $4,329,524 | 15:57:08 21/04/2026 |
| 103 |  Upbit |
SUI/KRW | $0.9597 | $4,232,755 | 15:56:53 21/04/2026 |
| 104 | Biconomy.com |
SUI/USDT | $0.9553 | $4,138,720 | 15:57:08 21/04/2026 |
| 105 | YEX |
SUI/USDT | $0.9550 | $4,076,302 | 16:00:08 21/04/2026 |
| 106 |  Turbos Finance |
SUI/USDC | $0.9559 | $4,032,959 | 15:59:35 21/04/2026 |
| 107 | BitradeX |
SUI/USDT | $0.9592 | $3,934,025 | 15:48:15 21/04/2026 |
| 108 |  Hyperliquid |
SUI/USD | $0.9548 | $3,922,856 | 15:57:26 21/04/2026 |
| 109 | Toobit |
SUI/USDC | $0.9546 | $3,858,013 | 15:57:16 21/04/2026 |
| 110 | Websea |
SUI/USDT | $0.9547 | $3,800,626 | 15:45:08 21/04/2026 |
| 111 | Millionero |
SUI/USDT | $0.9542 | $3,766,623 | 16:00:15 21/04/2026 |
| 112 |  BlockFin |
SUI/USDT | $0.9546 | $3,731,371 | 16:00:15 21/04/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.9561 | $3,707,889 | 15:54:07 21/04/2026 |
| 114 | HTX |
SUI/USDT | $0.9548 | $3,606,934 | 15:57:16 21/04/2026 |
| 115 |  Coinstore |
SUI/USDT | $0.9554 | $3,314,538 | 15:57:07 21/04/2026 |
| 116 |  BitTap |
SUI/USDT | $0.9542 | $3,168,928 | 16:00:17 21/04/2026 |
| 117 |  WEEX |
SUI/USDT | $0.9554 | $3,083,214 | 15:57:12 21/04/2026 |
| 118 |  Kraken |
SUI/USD | $0.9554 | $3,010,469 | 15:59:25 21/04/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9549 | $2,985,852 | 15:57:17 21/04/2026 |
| 120 |  KCEX |
SUI/USDT | $0.9549 | $2,881,600 | 15:57:15 21/04/2026 |
| 121 |  AllinX |
SUI/USDT | $0.9549 | $2,620,757 | 16:00:08 21/04/2026 |
| 122 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 123 | Binance |
SUI/USD | $0.9564 | $2,543,392 | 15:54:51 21/04/2026 |
| 124 | NovaEx |
SUI/USD | $0.9542 | $2,493,637 | 16:00:16 21/04/2026 |
| 125 |  MGBX |
SUI/USDT | $0.9540 | $2,476,904 | 16:00:16 21/04/2026 |
| 126 | Bitunix |
SUI/USDT | $0.9553 | $2,464,098 | 15:57:08 21/04/2026 |
| 127 |  Bitcastle |
SUI/USDT | $0.9544 | $2,437,507 | 16:00:12 21/04/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.9541 | $2,323,345 | 16:00:19 21/04/2026 |
| 129 |  PointPay |
SUI/USDT | $0.9555 | $2,221,622 | 15:57:08 21/04/2026 |
| 130 |  BingX |
SUI/USDT | $0.9542 | $2,197,563 | 15:57:08 21/04/2026 |
| 131 |  BloFin |
SUI/USDT | $0.9547 | $2,185,556 | 15:57:16 21/04/2026 |
| 132 | BlockFin |
SUI/USDT | $0.9547 | $2,178,823 | 16:00:09 21/04/2026 |
| 133 | Toobit |
SUI/USDT | $0.9555 | $2,137,572 | 15:57:12 21/04/2026 |
| 134 | Bybit |
SUI/USDC | $0.9563 | $2,040,542 | 15:54:14 21/04/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.9554 | $1,961,238 | 15:57:08 21/04/2026 |
| 136 |  Bluefin |
SUI/USDC | $0.9545 | $1,947,312 | 15:56:31 21/04/2026 |
| 137 | BITmarkets |
SUI/USD | $0.9544 | $1,943,940 | 16:00:13 21/04/2026 |
| 138 | B2Z Exchange |
SUI/USD | $0.9552 | $1,943,894 | 16:00:08 21/04/2026 |
| 139 | XT.COM |
SUI/USDC | $0.9554 | $1,916,979 | 15:57:09 21/04/2026 |
| 140 |  Cetus |
USDC/SUI | $0.9991 | $1,907,659 | 15:58:58 21/04/2026 |
| 141 |  EdgeX |
SUI/USD | $0.9526 | $1,843,984 | 16:03:15 21/04/2026 |
| 142 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 143 |  Pionex |
SUI/USDT | $0.9555 | $1,780,323 | 15:57:13 21/04/2026 |
| 144 | B2Z Exchange |
SUI/USDT | $0.9551 | $1,763,104 | 16:00:08 21/04/2026 |
| 145 |  Bithumb |
SUI/KRW | $0.9590 | $1,762,650 | 15:59:54 21/04/2026 |
| 146 | BTSE |
SUI/USDT | $0.9553 | $1,760,956 | 15:57:08 21/04/2026 |
| 147 | BITmarkets |
SUI/USDT | $0.9544 | $1,688,230 | 16:00:13 21/04/2026 |
| 148 | Koinbay |
SUI/USDT | $0.9546 | $1,686,430 | 15:57:07 21/04/2026 |
| 149 | Cetus |
USDC/SUI | $1.00 | $1,659,697 | 15:56:35 21/04/2026 |
| 150 | WhiteBIT |
SUI/USDC | $0.9542 | $1,602,886 | 15:57:07 21/04/2026 |
| 151 |  Picol |
SUI/USDT | $0.9545 | $1,570,360 | 16:00:08 21/04/2026 |
| 152 | Koinbay |
SUI/USDC | $0.9553 | $1,539,877 | 15:57:07 21/04/2026 |
| 153 | Hotcoin |
SUI/USD | $0.9549 | $1,494,143 | 15:57:20 21/04/2026 |
| 154 | YEX |
SUI/USD | $0.9549 | $1,476,008 | 15:57:16 21/04/2026 |
| 155 |  EVEDEX |
SUI/USD | $0.9526 | $1,458,801 | 16:03:15 21/04/2026 |
| 156 | WhiteBIT |
SUI/TRY | $0.9553 | $1,449,766 | 15:57:07 21/04/2026 |
| 157 |  AlphaX |
SUI/USDT | $0.9543 | $1,438,479 | 16:00:15 21/04/2026 |
| 158 |  BitKan |
SUI/USDT | $0.9553 | $1,426,017 | 16:00:08 21/04/2026 |
| 159 |  Bitvavo |
SUI/EUR | $0.9564 | $1,372,031 | 15:57:12 21/04/2026 |
| 160 | KCEX |
SUI/USDC | $0.9547 | $1,363,689 | 15:57:15 21/04/2026 |
| 161 | BlockFin |
SUI/USDC | $0.9558 | $1,345,537 | 16:00:09 21/04/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.9550 | $1,345,036 | 16:00:10 21/04/2026 |
| 163 | Phemex |
SUI/USD | $0.9546 | $1,342,846 | 15:57:17 21/04/2026 |
| 164 | VOOX Exchange |
SUI/USDT | $0.9554 | $1,341,275 | 15:57:12 21/04/2026 |
| 165 | Phemex |
SUI/USDT | $0.9554 | $1,314,496 | 15:57:12 21/04/2026 |
| 166 | BloFin |
SUI/USDT | $0.9551 | $1,269,617 | 15:57:07 21/04/2026 |
| 167 | Gate |
SUI/USDC | $0.9548 | $1,212,756 | 15:56:54 21/04/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $0.9550 | $1,147,914 | 16:00:11 21/04/2026 |
| 169 |  Backpack Exchange |
SUI/USDC | $0.9548 | $1,132,947 | 15:57:15 21/04/2026 |
| 170 |  Bit2Me |
SUI/USDC | $0.9554 | $1,054,864 | 15:57:11 21/04/2026 |
| 171 |  ZKE |
SUI/USDT | $0.9550 | $999,004 | 16:00:11 21/04/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.9563 | $953,282 | 15:54:12 21/04/2026 |
| 173 | MEXC |
SUI/USDT | $0.9569 | $870,751 | 15:54:07 21/04/2026 |
| 174 |  Bitstamp by Robinhood |
SUI/USD | $0.9557 | $859,238 | 15:59:23 21/04/2026 |
| 175 |  XXKK |
SUI/USDT | $0.9553 | $844,072 | 16:00:10 21/04/2026 |
| 176 | BloFin |
SUI/USDC | $0.9550 | $803,016 | 15:57:07 21/04/2026 |
| 177 |  SunX |
SUI/USDT | $0.9550 | $793,053 | 16:03:16 21/04/2026 |
| 178 | Pionex |
SUI/USDT | $0.9550 | $783,635 | 15:57:16 21/04/2026 |
| 179 | Kraken |
SUI/EUR | $0.9553 | $719,216 | 15:59:54 21/04/2026 |
| 180 | Bit2Me |
SUI/EUR | $0.9571 | $694,364 | 15:57:11 21/04/2026 |
| 181 |  Momentum |
SUI/USDC | $0.9544 | $685,537 | 15:56:31 21/04/2026 |
| 182 |  BitMEX |
SUI/USDT | $0.9538 | $683,317 | 15:57:16 21/04/2026 |
| 183 | AstralX |
SUI/USDT | $0.9539 | $676,020 | 16:00:15 21/04/2026 |
| 184 |  Bitrue |
SUI/XRP | $0.9555 | $644,940 | 15:57:13 21/04/2026 |
| 185 |  LeveX |
SUI/USDT | $0.9543 | $642,434 | 16:00:15 21/04/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.9553 | $633,010 | 15:59:23 21/04/2026 |
| 187 | Hibt |
SUI/USDC | $0.9547 | $632,247 | 15:57:12 21/04/2026 |
| 188 |  KlicklX |
SUI/USDT | $0.9555 | $617,318 | 16:00:12 21/04/2026 |
| 189 | Phemex |
SUI/USDC | $0.9546 | $615,180 | 15:57:17 21/04/2026 |
| 190 | Bitrue |
SUI/USDT | $0.9542 | $608,560 | 15:57:16 21/04/2026 |
| 191 | KCEX |
SUI/USDC | $0.9555 | $576,544 | 15:57:13 21/04/2026 |
| 192 |  Paribu |
SUI/TRY | $0.9524 | $568,043 | 15:58:58 21/04/2026 |
| 193 | YEX |
SUI/USDC | $0.9547 | $546,565 | 15:57:16 21/04/2026 |
| 194 | Cetus |
CETUS/SUI | $0.02481 | $546,427 | 15:57:57 21/04/2026 |
| 195 | Binance |
SUI/JPY | $0.9559 | $531,207 | 15:56:54 21/04/2026 |
| 196 | Cetus |
DEEP/SUI | $0.03045 | $514,790 | 15:50:28 21/04/2026 |
| 197 | MEXC |
SUI/USDC | $0.9548 | $514,558 | 15:57:16 21/04/2026 |
| 198 | Bluefin |
DEEP/SUI | $0.03047 | $502,336 | 15:53:09 21/04/2026 |
| 199 | Bybit |
SUI/USD | $0.9557 | $478,501 | 15:54:16 21/04/2026 |
| 200 | Cetus |
WAL/SUI | $0.07288 | $476,899 | 15:57:33 21/04/2026 |
| 201 | Bitrue |
SUI/USDT | $0.9555 | $469,977 | 15:57:13 21/04/2026 |
| 202 | 4E |
SUI/USDT | $0.9543 | $467,592 | 16:00:15 21/04/2026 |
| 203 |  Bitcoiva |
SUI/USDT | $0.9554 | $457,159 | 16:00:08 21/04/2026 |
| 204 | Cofinex |
SUI/USDC | $0.9547 | $451,197 | 16:00:17 21/04/2026 |
| 205 |  BitDelta |
SUI/USDT | $0.9551 | $442,076 | 16:00:07 21/04/2026 |
| 206 | KCEX |
SUI/USDT | $0.9556 | $441,737 | 15:57:13 21/04/2026 |
| 207 | Binance |
SUI/TRY | $0.9549 | $430,219 | 15:56:54 21/04/2026 |
| 208 | Millionero |
SUI/USDC | $0.9552 | $429,152 | 16:00:07 21/04/2026 |
| 209 |  Antarctic |
SUI/USDT | $0.9518 | $426,068 | 16:03:17 21/04/2026 |
| 210 | BingX |
SUI/USDC | $0.9552 | $420,937 | 15:57:08 21/04/2026 |
| 211 |  Dex-Trade |
SUI/USDT | $0.9562 | $404,893 | 15:54:07 21/04/2026 |
| 212 | PointPay |
SUI/USDC | $0.9566 | $404,496 | 15:57:08 21/04/2026 |
| 213 | Binance |
SUI/USD1 | $0.9555 | $403,189 | 15:56:54 21/04/2026 |
| 214 |  Tebbit |
SUI/USDT | $0.9544 | $400,794 | 16:00:16 21/04/2026 |
| 215 | Backpack Exchange |
SUI/USDC | $0.9548 | $396,447 | 15:57:11 21/04/2026 |
| 216 | Pionex |
SUI/BTC | $0.9548 | $392,111 | 15:57:16 21/04/2026 |
| 217 |  Lighter |
SUI/USDC | $0.9548 | $388,671 | 15:57:15 21/04/2026 |
| 218 | Bluefin |
WAL/SUI | $0.07310 | $363,173 | 15:55:50 21/04/2026 |
| 219 | Bitbaby |
SUI/USDC | $0.9561 | $362,385 | 15:54:12 21/04/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.9540 | $356,396 | 15:57:07 21/04/2026 |
| 221 | Cetus |
DEEP/SUI | $0.03053 | $350,829 | 15:59:26 21/04/2026 |
| 222 |  CoinTR |
SUI/USDT | $0.9556 | $345,180 | 16:00:07 21/04/2026 |
| 223 | Momentum |
WAL/SUI | $0.07281 | $302,362 | 15:59:26 21/04/2026 |
| 224 | Bitrue |
SUI/USD1 | $0.9554 | $297,319 | 15:57:13 21/04/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.9554 | $296,404 | 15:57:13 21/04/2026 |
| 226 |  Binance TR |
SUI/TRY | $0.9549 | $294,634 | 15:57:11 21/04/2026 |
| 227 |  Crypto.com Exchange |
SUI/USD | $0.9546 | $294,030 | 15:57:12 21/04/2026 |
| 228 |  EXMO |
SUI/USDT | $0.9562 | $291,482 | 15:54:08 21/04/2026 |
| 229 |  EXMO.ME |
SUI/USDT | $0.9545 | $291,382 | 16:00:10 21/04/2026 |
| 230 | MEXC |
SUI/USD | $0.9549 | $283,389 | 15:57:16 21/04/2026 |
| 231 | Bitunix |
SUI/USD | $0.9544 | $277,679 | 15:57:15 21/04/2026 |
| 232 |  Pacifica |
SUI/USD | $0.9526 | $275,095 | 16:03:15 21/04/2026 |
| 233 |  Bitazza |
SUI/USDT | $0.9543 | $252,170 | 16:00:14 21/04/2026 |
| 234 | LeveX |
SUI/USDT | $0.9554 | $244,401 | 16:00:07 21/04/2026 |
| 235 | Bitrue |
SUI/USDC | $0.9555 | $242,520 | 15:57:13 21/04/2026 |
| 236 |  Aster |
SUI/USDT | $0.9584 | $240,328 | 15:54:16 21/04/2026 |
| 237 |  Coincall |
SUI/USD | $0.9546 | $234,160 | 16:00:15 21/04/2026 |
| 238 |  Bitfinex |
SUI/USD | $0.9567 | $225,361 | 15:59:53 21/04/2026 |
| 239 | Crypto.com Exchange |
SUI/USD | $0.9593 | $222,673 | 15:51:16 21/04/2026 |
| 240 | CoinTR |
SUI/TRY | $0.9547 | $215,011 | 16:00:07 21/04/2026 |
| 241 | Binance |
SUI/BTC | $0.9563 | $200,096 | 15:56:42 21/04/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.9555 | $181,432 | 15:57:09 21/04/2026 |
| 243 | Crypto.com Exchange |
SUI/USDT | $0.9547 | $178,552 | 15:57:12 21/04/2026 |
| 244 | Binance |
SUI/EUR | $0.9583 | $174,694 | 15:56:54 21/04/2026 |
| 245 |  BigONE |
SUI/USDT | $0.9556 | $168,973 | 15:54:13 21/04/2026 |
| 246 |  BYDFi |
SUI/USDT | $0.9581 | $168,515 | 16:00:16 21/04/2026 |
| 247 | Binance |
SUI/FDUSD | $0.9548 | $164,453 | 15:56:42 21/04/2026 |
| 248 | Hyperliquid |
hyna:SUI/USD | $0.9551 | $156,896 | 15:57:26 21/04/2026 |
| 249 | Cofinex |
SUI/USD | $0.9549 | $154,216 | 16:00:17 21/04/2026 |
| 250 | B2Z Exchange |
SUI/USDC | $0.9549 | $152,147 | 16:00:08 21/04/2026 |
| 251 | BITmarkets |
SUI/USDC | $0.9549 | $152,023 | 16:00:13 21/04/2026 |
| 252 | Bitget |
SUI/USDC | $0.9577 | $149,880 | 15:54:08 21/04/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.9553 | $140,026 | 16:00:09 21/04/2026 |
| 254 | Bitfinex |
SUI/USDT | $0.9480 | $117,630 | 15:57:16 21/04/2026 |
| 255 |  Bitbank |
SUI/JPY | $0.9578 | $115,745 | 15:57:07 21/04/2026 |
| 256 | Cetus |
WAL/SUI | $0.07281 | $112,741 | 15:50:32 21/04/2026 |
| 257 | BYDFi |
SUI/USDC | $0.9580 | $109,037 | 16:00:16 21/04/2026 |
| 258 |  Bullish |
SUI/USDC | $0.9598 | $106,522 | 16:00:12 21/04/2026 |
| 259 | MEXC |
SUI/USD1 | $0.9563 | $105,293 | 15:54:16 21/04/2026 |
| 260 | EXMO.ME |
SUI/USDC | $0.9542 | $103,006 | 16:00:10 21/04/2026 |
| 261 | EXMO |
SUI/USDC | $0.9555 | $102,968 | 15:54:08 21/04/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9980 | $101,652 | 15:58:58 21/04/2026 |
| 263 | DeepBook Protocol |
SUI/USDSUI | $0.9553 | $101,313 | 15:57:07 21/04/2026 |
| 264 | DeepBook Protocol |
DEEP/SUI | $0.03057 | $99,595.86 | 15:57:07 21/04/2026 |
| 265 |  BtcTurk | Kripto |
SUI/TRY | $0.9511 | $98,079.31 | 15:54:53 21/04/2026 |
| 266 | BitMEX |
SUI/USD | $0.9541 | $97,879.48 | 15:57:16 21/04/2026 |
| 267 | Cofinex |
SUI/USDT | $0.9551 | $93,174.66 | 16:00:09 21/04/2026 |
| 268 | DeepBook Protocol |
WAL/SUI | $0.07282 | $87,011.90 | 15:57:07 21/04/2026 |
| 269 | Bitunix |
SUI/USDC | $0.9540 | $83,918.80 | 15:57:15 21/04/2026 |
| 270 | Gate |
SUI/USD1 | $0.9572 | $83,268.53 | 15:56:24 21/04/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9553 | $80,652.66 | 15:57:11 21/04/2026 |
| 272 | LeveX |
SUI/USDC | $0.9543 | $79,249.62 | 16:00:15 21/04/2026 |
| 273 | BYDFi |
SUI/USDT | $0.9550 | $78,838.73 | 15:57:12 21/04/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.9581 | $78,792.93 | 16:00:10 21/04/2026 |
| 275 |  PrimeXBT |
SUI/USDT | $0.9544 | $71,035.88 | 16:00:15 21/04/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.9595 | $67,063.66 | 16:00:09 21/04/2026 |
| 277 | MEXC |
SUI/EUR | $0.9562 | $65,060.65 | 15:54:07 21/04/2026 |
| 278 | OKX |
SUI/USD | $0.9567 | $63,522.55 | 15:56:54 21/04/2026 |
| 279 |  Korbit |
SUI/KRW | $0.9609 | $63,352.13 | 15:54:07 21/04/2026 |
| 280 | MEXC |
SUI/USDC | $0.9576 | $62,631.76 | 15:54:07 21/04/2026 |
| 281 | Turbos Finance |
NS/SUI | $0.01889 | $60,157.10 | 15:45:54 21/04/2026 |
| 282 | Cofinex |
SUI/EUR | $0.9558 | $59,161.01 | 16:00:09 21/04/2026 |
| 283 | SunX |
SUI/USDT | $0.9544 | $58,519.60 | 16:00:18 21/04/2026 |
| 284 | KTX |
SUI/USDT | $0.9552 | $57,088.85 | 16:00:11 21/04/2026 |
| 285 | MEXC |
SUI/USD1 | $0.9586 | $55,499.26 | 15:54:07 21/04/2026 |
| 286 | MEXC |
SUI/USDE | $0.9576 | $54,248.81 | 15:54:07 21/04/2026 |
| 287 | Cofinex |
SUI/USDC | $0.9577 | $51,240.22 | 16:00:09 21/04/2026 |
| 288 |  Bybit EU |
SUI/USDC | $0.9552 | $48,925.58 | 15:57:09 21/04/2026 |
| 289 |  Coinone |
SUI/KRW | $0.9618 | $42,576.73 | 15:59:53 21/04/2026 |
| 290 | Binance |
SUI/U | $0.9593 | $42,502.83 | 15:56:42 21/04/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.9544 | $40,690.59 | 16:00:20 21/04/2026 |
| 292 |  Meteora DLMM |
USDC/SUI | $0.9997 | $38,932.12 | 15:53:52 21/04/2026 |
| 293 | Kraken |
SUI/GBP | $0.9574 | $37,202.99 | 15:59:25 21/04/2026 |
| 294 | Bitget |
SUI/EUR | $0.9587 | $36,155.59 | 15:54:08 21/04/2026 |
| 295 | Momentum |
SUI/BLUAI | $0.9554 | $35,323.58 | 15:58:38 21/04/2026 |
| 296 | Cetus |
NAVX/SUI | $0.008462 | $32,826.98 | 15:51:18 21/04/2026 |
| 297 | LeveX |
SUI/USDC | $0.9557 | $32,373.76 | 16:00:07 21/04/2026 |
| 298 |  OKJ |
SUI/JPY | $0.9591 | $30,564.25 | 15:57:13 21/04/2026 |
| 299 | KuCoin |
SUI/USDC | $0.9578 | $29,350.39 | 15:55:23 21/04/2026 |
| 300 | Cetus |
HIPPO/SUI | $0.0001702 | $28,968.26 | 15:57:33 21/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 21/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,098,205,710 với tỷ giá $0.9546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.