Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9415 | $953,606,519 | 18:57:17 26/02/2026 | |
| 2 | SUI/USDT | $0.9417 | $352,449,752 | 19:00:09 26/02/2026 | |
| 3 | SUI/USDT | $0.9419 | $341,653,155 | 19:00:09 26/02/2026 | |
| 4 | SUI/USDT | $0.9409 | $340,356,382 | 18:54:17 26/02/2026 | |
| 5 | SUI/USDT | $0.9414 | $251,872,745 | 18:57:15 26/02/2026 | |
| 6 | SUI/USDT | $0.9368 | $250,162,529 | 18:57:16 26/02/2026 | |
| 7 | SUI/USDT | $0.9417 | $225,949,392 | 19:00:15 26/02/2026 | |
| 8 | SUI/USDT | $0.9412 | $211,295,943 | 18:57:15 26/02/2026 | |
| 9 | SUI/USD | $0.9412 | $206,787,006 | 19:00:15 26/02/2026 | |
| 10 | SUI/USDT | $0.9414 | $206,775,621 | 19:00:15 26/02/2026 | |
| 11 | SUI/USDT | $0.9417 | $195,760,593 | 19:00:16 26/02/2026 | |
| 12 | SUI/USDT | $0.9419 | $169,952,663 | 19:00:17 26/02/2026 | |
| 13 | SUI/USDT | $0.9417 | $158,800,978 | 18:57:15 26/02/2026 | |
| 14 | SUI/USDT | $0.9413 | $150,374,125 | 18:57:16 26/02/2026 | |
| 15 | SUI/USDT | $0.9411 | $145,535,878 | 18:57:15 26/02/2026 | |
| 16 | SUI/USDT | $4.39 | $126,561,383 | 18:57:15 26/02/2026 | |
| 17 | SUI/USDT | $0.9418 | $122,260,518 | 18:57:17 26/02/2026 | |
| 18 | SUI/USDT | $0.9405 | $119,606,391 | 18:56:10 26/02/2026 | |
| 19 | SUI/USDT | $0.9406 | $115,131,776 | 18:54:16 26/02/2026 | |
| 20 | SUI/USDT | $0.9418 | $109,022,609 | 19:00:18 26/02/2026 | |
| 21 | SUI/USDT | $0.9420 | $95,530,638 | 18:57:16 26/02/2026 | |
| 22 | SUI/USDT | $0.9412 | $92,678,441 | 18:54:16 26/02/2026 | |
| 23 | SUI/USDT | $0.9417 | $92,678,183 | 19:00:15 26/02/2026 | |
| 24 | SUI/USDT | $0.9413 | $85,132,912 | 19:00:15 26/02/2026 | |
| 25 | SUI/USDT | $0.9409 | $78,935,047 | 19:00:13 26/02/2026 | |
| 26 | SUI/USDT | $0.9420 | $76,292,859 | 18:56:54 26/02/2026 | |
| 27 | SUI/USDT | $0.9414 | $68,655,005 | 18:57:18 26/02/2026 | |
| 28 | SUI/USDT | $0.9419 | $59,684,621 | 19:00:12 26/02/2026 | |
| 29 | SUI/USDT | $0.9419 | $59,089,055 | 18:57:12 26/02/2026 | |
| 30 | SUI/USD | $0.9427 | $57,243,280 | 19:03:16 26/02/2026 | |
| 31 | SUI/USDT | $0.9421 | $54,479,717 | 18:57:09 26/02/2026 | |
| 32 | SUI/USDT | $0.9418 | $51,551,747 | 19:00:17 26/02/2026 | |
| 33 | SUI/USDT | $0.9411 | $51,229,645 | 18:57:17 26/02/2026 | |
| 34 | SUI/USDT | $0.9404 | $47,031,154 | 18:54:15 26/02/2026 | |
| 35 | SUI/USDT | $0.9416 | $45,945,951 | 19:00:17 26/02/2026 | |
| 36 | SUI/USDT | $0.9417 | $44,694,701 | 19:00:16 26/02/2026 | |
| 37 | SUI/USDT | $0.9416 | $44,433,856 | 18:57:16 26/02/2026 | |
| 38 | SUI/USDT | $0.9414 | $43,845,043 | 19:00:15 26/02/2026 | |
| 39 | SUI/USDT | $0.9414 | $42,333,110 | 18:54:18 26/02/2026 | |
| 40 | SUI/USDC | $0.9418 | $40,934,699 | 18:57:11 26/02/2026 | |
| 41 | SUI/USDT | $0.9413 | $40,788,972 | 18:54:11 26/02/2026 | |
| 42 | SUI/USDT | $0.9420 | $39,040,132 | 18:57:24 26/02/2026 | |
| 43 | SUI/USDT | $0.9411 | $38,127,787 | 18:57:11 26/02/2026 | |
| 44 | SUI/USDT | $0.9417 | $37,761,983 | 19:00:09 26/02/2026 | |
| 45 | SUI/USDC | $0.9423 | $37,659,475 | 18:56:54 26/02/2026 | |
| 46 | SUI/USDT | $0.9412 | $37,441,960 | 18:57:19 26/02/2026 | |
| 47 | SUI/USDT | $0.9418 | $34,696,820 | 18:57:15 26/02/2026 | |
| 48 | SUI/USDT | $0.9415 | $33,232,378 | 18:57:16 26/02/2026 | |
| 49 | SUI/USDT | $0.9416 | $33,230,118 | 19:00:16 26/02/2026 | |
| 50 | SUI/USDT | $0.9412 | $30,671,058 | 18:57:15 26/02/2026 | |
| 51 | SUI/USDT | $0.9415 | $30,502,582 | 18:57:16 26/02/2026 | |
| 52 | SUI/USDT | $0.9420 | $30,500,853 | 18:54:09 26/02/2026 | |
| 53 | SUI/USD | $0.9415 | $30,357,458 | 18:57:16 26/02/2026 | |
| 54 | SUI/USDT | $0.9415 | $30,154,115 | 18:57:15 26/02/2026 | |
| 55 | SUI/USDT | $0.9414 | $30,006,079 | 18:57:16 26/02/2026 | |
| 56 | SUI/USDT | $0.9414 | $29,254,190 | 18:57:16 26/02/2026 | |
| 57 | SUI/USDT | $0.9422 | $29,066,572 | 18:57:10 26/02/2026 | |
| 58 | SUI/USDT | $0.9418 | $27,637,976 | 19:00:15 26/02/2026 | |
| 59 | SUI/USDT | $0.9415 | $27,272,835 | 18:57:16 26/02/2026 | |
| 60 | SUI/USD | $0.9411 | $26,784,656 | 18:57:26 26/02/2026 | |
| 61 | SUI/USDC | $0.9406 | $26,083,313 | 18:54:17 26/02/2026 | |
| 62 | SUI/USDT | $0.9408 | $25,730,820 | 18:54:15 26/02/2026 | |
| 63 | SUI/USDT | $0.9420 | $25,378,528 | 18:57:10 26/02/2026 | |
| 64 | SUI/USDT | $0.9425 | $25,218,918 | 19:03:22 26/02/2026 | |
| 65 | SUI/USDT | $0.9418 | $25,002,720 | 19:00:14 26/02/2026 | |
| 66 | SUI/USDT | $0.9420 | $24,784,106 | 18:56:24 26/02/2026 | |
| 67 | SUI/USDT | $0.9422 | $24,117,604 | 19:03:16 26/02/2026 | |
| 68 | SUI/USDT | $0.9413 | $23,531,170 | 18:57:15 26/02/2026 | |
| 69 | SUI/USD | $0.9421 | $23,404,939 | 18:57:00 26/02/2026 | |
| 70 | SUI/USDT | $0.9408 | $23,393,625 | 18:54:19 26/02/2026 | |
| 71 | SUI/USDT | $0.9421 | $23,070,264 | 18:59:54 26/02/2026 | |
| 72 | SUI/USDT | $0.9421 | $23,064,423 | 19:00:11 26/02/2026 | |
| 73 | SUI/USDT | $0.9417 | $22,705,643 | 19:00:18 26/02/2026 | |
| 74 | SUI/USDT | $0.9417 | $21,345,607 | 19:00:18 26/02/2026 | |
| 75 | SUI/USDT | $0.9414 | $20,857,460 | 18:54:08 26/02/2026 | |
| 76 | SUI/USDT | $0.9426 | $20,620,717 | 18:45:12 26/02/2026 | |
| 77 | SUI/USDT | $0.9421 | $20,068,893 | 18:57:08 26/02/2026 | |
| 78 | SUI/USDT | $0.9413 | $19,465,469 | 18:54:11 26/02/2026 | |
| 79 | SUI/USDT | $0.9399 | $19,089,607 | 18:57:54 26/02/2026 | |
| 80 | SUI/USDT | $0.9422 | $18,646,519 | 18:56:53 26/02/2026 | |
| 81 | SUI/USDT | $0.9409 | $17,693,079 | 18:57:16 26/02/2026 | |
| 82 | SUI/USDT | $0.9406 | $17,682,176 | 19:00:15 26/02/2026 | |
| 83 | SUI/USDT | $0.9417 | $17,554,153 | 19:00:09 26/02/2026 | |
| 84 | SUI/USDT | $0.9416 | $17,478,263 | 19:00:16 26/02/2026 | |
| 85 | SUI/KRW | $0.9508 | $17,459,046 | 18:56:53 26/02/2026 | |
| 86 | SUI/USDT | $0.9416 | $16,486,725 | 19:00:17 26/02/2026 | |
| 87 | SUI/USDT | $0.9348 | $16,288,078 | 19:00:09 26/02/2026 | |
| 88 | SUI/USDT | $0.9414 | $16,219,270 | 18:57:16 26/02/2026 | |
| 89 | SUI/USD | $0.9412 | $15,976,525 | 18:54:51 26/02/2026 | |
| 90 | SUI/USDT | $0.9418 | $15,606,495 | 19:00:15 26/02/2026 | |
| 91 | SUI/USDT | $0.9421 | $15,419,941 | 19:00:07 26/02/2026 | |
| 92 | SUI/USDT | $0.9419 | $14,096,522 | 18:57:07 26/02/2026 | |
| 93 | SUI/USDT | $0.9407 | $14,028,356 | 18:57:09 26/02/2026 | |
| 94 | SUI/USDT | $0.9416 | $13,774,032 | 18:57:11 26/02/2026 | |
| 95 | SUI/USDT | $0.9420 | $13,764,077 | 18:57:08 26/02/2026 | |
| 96 | SUI/USDT | $0.9414 | $13,376,854 | 18:54:11 26/02/2026 | |
| 97 | SUI/USDT | $0.9411 | $13,341,067 | 18:54:10 26/02/2026 | |
| 98 | SUI/USDT | $0.9421 | $13,277,742 | 18:57:08 26/02/2026 | |
| 99 | SUI/USDT | $0.9415 | $13,044,694 | 18:57:15 26/02/2026 | |
| 100 | SUI/USDT | $0.9418 | $12,966,783 | 19:00:07 26/02/2026 | |
| 101 | SUI/USDT | $0.9414 | $12,711,012 | 18:57:15 26/02/2026 | |
| 102 | SUI/USDT | $0.9415 | $12,703,057 | 19:00:15 26/02/2026 | |
| 103 | SUI/USDT | $0.9419 | $12,228,169 | 18:57:09 26/02/2026 | |
| 104 | SUI/USDT | $0.9419 | $12,203,070 | 19:00:10 26/02/2026 | |
| 105 | SUI/USDT | $0.9408 | $12,184,794 | 18:54:15 26/02/2026 | |
| 106 | SUI/USDT | $0.9418 | $11,814,848 | 19:00:16 26/02/2026 | |
| 107 | SUI/USD | $0.9426 | $11,403,345 | 18:59:57 26/02/2026 | |
| 108 | USDC/SUI | $0.9996 | $11,037,245 | 18:59:40 26/02/2026 | |
| 109 | SUI/USDT | $0.9402 | $10,234,007 | 18:54:07 26/02/2026 | |
| 110 | SUI/USDT | $0.9421 | $9,916,337 | 19:00:08 26/02/2026 | |
| 111 | SUI/USDT | $0.9418 | $9,898,381 | 19:00:16 26/02/2026 | |
| 112 | SUI/USDT | $0.9419 | $9,579,780 | 18:57:08 26/02/2026 | |
| 113 | SUI/USDT | $0.9416 | $9,302,507 | 18:54:09 26/02/2026 | |
| 114 | SUI/USDT | $0.9414 | $8,901,293 | 18:57:39 26/02/2026 | |
| 115 | SUI/USDT | $0.9420 | $8,601,732 | 18:57:10 26/02/2026 | |
| 116 | SUI/USDT | $0.9418 | $8,398,668 | 19:00:11 26/02/2026 | |
| 117 | SUI/USDT | $0.9419 | $8,215,915 | 19:00:18 26/02/2026 | |
| 118 | SUI/USD | $0.9428 | $7,952,195 | 19:03:16 26/02/2026 | |
| 119 | SUI/USDT | $0.9412 | $7,917,592 | 18:54:11 26/02/2026 | |
| 120 | SUI/USDC | $0.9397 | $7,844,059 | 19:03:15 26/02/2026 | |
| 121 | SUI/USDT | $0.9421 | $7,572,801 | 18:57:10 26/02/2026 | |
| 122 | SUI/USDT | $0.9423 | $7,513,677 | 19:00:09 26/02/2026 | |
| 123 | SUI/USDT | $0.9418 | $7,513,237 | 19:00:11 26/02/2026 | |
| 124 | SUI/USDT | $0.9421 | $7,411,446 | 19:00:10 26/02/2026 | |
| 125 | SUI/USDT | $0.9420 | $7,096,585 | 18:57:07 26/02/2026 | |
| 126 | SUI/USDT | $0.9421 | $6,762,341 | 18:56:54 26/02/2026 | |
| 127 | SUI/USDT | $0.9429 | $6,362,830 | 19:03:16 26/02/2026 | |
| 128 | SUI/USDT | $0.9420 | $6,261,099 | 18:57:11 26/02/2026 | |
| 129 | SUI/USDC | $0.9409 | $6,190,801 | 18:57:16 26/02/2026 | |
| 130 | SUI/USDT | $0.9418 | $6,172,438 | 18:57:10 26/02/2026 | |
| 131 | SUI/USDT | $0.9426 | $6,121,675 | 19:00:12 26/02/2026 | |
| 132 | SUI/USDT | $0.9425 | $6,121,179 | 19:00:11 26/02/2026 | |
| 133 | SUI/USDT | $0.9425 | $6,007,752 | 19:00:12 26/02/2026 | |
| 134 | SUI/USDT | $0.9420 | $5,903,687 | 18:57:07 26/02/2026 | |
| 135 | SUI/USDT | $0.9412 | $5,895,539 | 19:00:16 26/02/2026 | |
| 136 | SUI/USDC | $0.9419 | $5,345,151 | 18:57:08 26/02/2026 | |
| 137 | SUI/KRW | $0.9522 | $5,328,292 | 18:59:54 26/02/2026 | |
| 138 | SUI/EUR | $0.9426 | $5,327,042 | 18:57:08 26/02/2026 | |
| 139 | SUI/USDC | $0.9418 | $5,277,547 | 18:57:11 26/02/2026 | |
| 140 | SUI/USDC | $0.9415 | $5,208,283 | 18:58:44 26/02/2026 | |
| 141 | SUI/USDC | $0.9400 | $5,038,890 | 18:51:45 26/02/2026 | |
| 142 | SUI/USDT | $0.9400 | $5,012,330 | 18:57:16 26/02/2026 | |
| 143 | SUI/USDT | $0.9419 | $4,953,857 | 18:57:09 26/02/2026 | |
| 144 | SUI/USDT | $0.9420 | $4,949,526 | 18:57:09 26/02/2026 | |
| 145 | SUI/USDC | $0.9418 | $4,862,305 | 18:57:16 26/02/2026 | |
| 146 | USDC/SUI | $1.00 | $4,860,303 | 18:47:15 26/02/2026 | |
| 147 | SUI/USD | $0.9423 | $4,630,618 | 19:00:12 26/02/2026 | |
| 148 | SUI/USD | $0.9423 | $4,630,242 | 19:00:11 26/02/2026 | |
| 149 | SUI/USDT | $0.9407 | $4,412,167 | 18:54:15 26/02/2026 | |
| 150 | SUI/USDT | $0.9418 | $4,366,784 | 19:00:10 26/02/2026 | |
| 151 | SUI/USDT | $0.9420 | $4,260,287 | 19:00:10 26/02/2026 | |
| 152 | SUI/USDC | $0.9430 | $4,250,049 | 19:00:10 26/02/2026 | |
| 153 | SUI/USDT | $0.9420 | $4,207,356 | 19:00:11 26/02/2026 | |
| 154 | SUI/USDC | $0.9420 | $4,142,860 | 18:57:08 26/02/2026 | |
| 155 | SUI/USDT | $0.9417 | $4,112,706 | 19:00:10 26/02/2026 | |
| 156 | SUI/USDC | $0.9418 | $3,372,861 | 18:54:08 26/02/2026 | |
| 157 | SUI/USDT | $0.9422 | $3,366,981 | 18:57:09 26/02/2026 | |
| 158 | SUI/USDT | $0.9415 | $3,219,269 | 18:57:15 26/02/2026 | |
| 159 | SUI/USD | $0.9417 | $3,021,330 | 19:00:16 26/02/2026 | |
| 160 | SUI/USDT | $0.9416 | $2,999,581 | 19:00:18 26/02/2026 | |
| 161 | SUI/USD | $0.9415 | $2,996,783 | 19:00:16 26/02/2026 | |
| 162 | SUI/USDC | $0.9412 | $2,869,928 | 18:57:15 26/02/2026 | |
| 163 | SUI/USD | $0.9416 | $2,703,912 | 18:57:24 26/02/2026 | |
| 164 | SUI/BTC | $0.9415 | $2,625,849 | 18:56:54 26/02/2026 | |
| 165 | SUI/USDT | $0.9421 | $2,616,661 | 18:57:07 26/02/2026 | |
| 166 | SUI/TRY | $0.9403 | $2,586,569 | 18:56:54 26/02/2026 | |
| 167 | SUI/USDC | $0.9430 | $2,534,861 | 19:00:07 26/02/2026 | |
| 168 | SUI/USD | $0.9409 | $2,513,072 | 18:54:16 26/02/2026 | |
| 169 | SUI/USDT | $0.9420 | $2,484,309 | 19:00:07 26/02/2026 | |
| 170 | SUI/USDC | $0.9420 | $2,469,934 | 18:57:10 26/02/2026 | |
| 171 | SUI/USDC | $0.9417 | $2,435,242 | 18:54:11 26/02/2026 | |
| 172 | SUI/USDC | $0.9423 | $2,349,101 | 18:57:10 26/02/2026 | |
| 173 | SUI/USDT | $0.9419 | $2,248,017 | 19:00:18 26/02/2026 | |
| 174 | SUI/USDT | $0.9414 | $2,217,064 | 18:54:08 26/02/2026 | |
| 175 | SUI/USD | $0.9428 | $2,200,053 | 19:03:16 26/02/2026 | |
| 176 | SUI/JPY | $0.9434 | $2,169,683 | 18:56:54 26/02/2026 | |
| 177 | SUI/USDC | $0.9424 | $2,133,408 | 18:57:07 26/02/2026 | |
| 178 | SUI/USDT | $0.9416 | $2,102,383 | 19:00:15 26/02/2026 | |
| 179 | SUI/USDC | $0.9398 | $2,028,080 | 18:55:17 26/02/2026 | |
| 180 | SUI/USDT | $0.9424 | $2,018,718 | 19:00:10 26/02/2026 | |
| 181 | SUI/USDT | $0.9422 | $1,978,459 | 18:57:10 26/02/2026 | |
| 182 | SUI/EUR | $0.9375 | $1,930,632 | 18:54:11 26/02/2026 | |
| 183 | SUI/XRP | $0.9420 | $1,917,634 | 18:57:10 26/02/2026 | |
| 184 | SUI/USDT | $0.9415 | $1,802,567 | 19:00:16 26/02/2026 | |
| 185 | SUI/USDC | $0.9410 | $1,778,644 | 18:54:10 26/02/2026 | |
| 186 | SUI/USDT | $0.9419 | $1,705,232 | 18:57:11 26/02/2026 | |
| 187 | SUI/TRY | $0.9403 | $1,702,526 | 18:57:11 26/02/2026 | |
| 188 | SUI/USD | $0.9412 | $1,659,362 | 18:57:18 26/02/2026 | |
| 189 | SUI/USDC | $0.9417 | $1,633,075 | 19:00:15 26/02/2026 | |
| 190 | SUI/USDT | $0.9425 | $1,596,656 | 19:03:17 26/02/2026 | |
| 191 | SUI/EUR | $0.9427 | $1,580,246 | 19:00:10 26/02/2026 | |
| 192 | SUI/USDT | $0.9412 | $1,575,691 | 18:57:15 26/02/2026 | |
| 193 | SUI/EUR | $0.9424 | $1,564,809 | 18:59:57 26/02/2026 | |
| 194 | SUI/USDE | $0.9410 | $1,547,535 | 18:54:11 26/02/2026 | |
| 195 | SUI/USDT | $0.9397 | $1,490,046 | 18:54:15 26/02/2026 | |
| 196 | SUI/USD | $0.9408 | $1,403,841 | 18:54:16 26/02/2026 | |
| 197 | SUI/USDT | $0.9423 | $1,398,474 | 19:03:23 26/02/2026 | |
| 198 | SUI/USDT | $0.9459 | $1,383,701 | 19:00:10 26/02/2026 | |
| 199 | SUI/USDC | $0.9422 | $1,354,355 | 18:57:09 26/02/2026 | |
| 200 | SUI/USD | $0.9420 | $1,308,778 | 18:59:53 26/02/2026 | |
| 201 | SUI/TRY | $0.9409 | $1,303,789 | 18:54:08 26/02/2026 | |
| 202 | SUI/USDC | $0.9423 | $1,298,354 | 18:57:07 26/02/2026 | |
| 203 | SUI/USDC | $0.9416 | $1,293,874 | 18:56:54 26/02/2026 | |
| 204 | SUI/FDUSD | $0.9424 | $1,237,537 | 18:56:54 26/02/2026 | |
| 205 | SUI/USD1 | $0.9421 | $1,222,579 | 18:56:42 26/02/2026 | |
| 206 | SUI/USDT | $0.9421 | $1,220,098 | 18:59:53 26/02/2026 | |
| 207 | SUI/USDT | $0.9422 | $1,171,544 | 18:57:10 26/02/2026 | |
| 208 | SUI/USD | $0.9422 | $1,145,511 | 18:57:10 26/02/2026 | |
| 209 | DEEP/SUI | $0.02646 | $1,137,380 | 18:57:11 26/02/2026 | |
| 210 | SUI/USDT | $0.9421 | $1,088,440 | 19:00:15 26/02/2026 | |
| 211 | SUI/USDC | $0.9415 | $1,081,926 | 19:00:16 26/02/2026 | |
| 212 | SUI/USDT | $0.9361 | $1,058,300 | 18:54:15 26/02/2026 | |
| 213 | SUI/USDC | $0.9410 | $1,050,307 | 18:57:16 26/02/2026 | |
| 214 | SUI/USDT | $0.9422 | $1,041,734 | 19:00:12 26/02/2026 | |
| 215 | SUI/USDC | $0.9405 | $990,952 | 19:00:15 26/02/2026 | |
| 216 | SUI/EUR | $0.9424 | $948,190 | 18:54:08 26/02/2026 | |
| 217 | SUI/USDT | $0.9414 | $917,885 | 19:00:16 26/02/2026 | |
| 218 | SUI/USDT | $0.9420 | $888,616 | 19:00:10 26/02/2026 | |
| 219 | SUI/USD | $0.9414 | $877,306 | 18:57:15 26/02/2026 | |
| 220 | SUI/USDT | $0.9421 | $873,835 | 19:00:10 26/02/2026 | |
| 221 | SUI/BTC | $0.9408 | $858,767 | 18:57:15 26/02/2026 | |
| 222 | SUI/RLUSD | $0.9420 | $839,640 | 18:57:10 26/02/2026 | |
| 223 | SUI/USD1 | $0.9422 | $827,019 | 18:57:10 26/02/2026 | |
| 224 | SUI/EUR | $0.9419 | $806,218 | 18:56:42 26/02/2026 | |
| 225 | WAL/SUI | $0.07811 | $794,909 | 18:59:39 26/02/2026 | |
| 226 | SUI/USDC | $0.9406 | $776,170 | 18:54:16 26/02/2026 | |
| 227 | SUI/USD | $0.9430 | $734,281 | 19:03:16 26/02/2026 | |
| 228 | SUI/TRY | $0.9409 | $701,652 | 19:00:26 26/02/2026 | |
| 229 | SUI/USDT | $0.9418 | $657,174 | 19:00:11 26/02/2026 | |
| 230 | SUI/USDT | $0.9420 | $608,080 | 19:03:17 26/02/2026 | |
| 231 | SUI/USDC | $0.9423 | $604,367 | 19:03:15 26/02/2026 | |
| 232 | SUI/USD | $0.9423 | $584,872 | 18:57:16 26/02/2026 | |
| 233 | SUI/USDC | $0.9420 | $581,701 | 18:57:10 26/02/2026 | |
| 234 | SUI/USDT | $0.9422 | $580,405 | 18:57:10 26/02/2026 | |
| 235 | SUI/VNDC | $0.9416 | $557,008 | 18:54:16 26/02/2026 | |
| 236 | SUI/USD | $0.9424 | $551,618 | 19:03:15 26/02/2026 | |
| 237 | SUI/USD1 | $0.9421 | $549,625 | 18:57:09 26/02/2026 | |
| 238 | DEEP/SUI | $0.02643 | $541,965 | 18:49:12 26/02/2026 | |
| 239 | SUI/USD | $0.9411 | $532,470 | 19:00:15 26/02/2026 | |
| 240 | SUI/USD | $0.9412 | $532,321 | 18:54:16 26/02/2026 | |
| 241 | SUI/USDC | $0.9430 | $523,950 | 19:00:12 26/02/2026 | |
| 242 | SUI/USDC | $0.9431 | $523,908 | 19:00:11 26/02/2026 | |
| 243 | SUI/USD | $0.9427 | $514,576 | 19:03:15 26/02/2026 | |
| 244 | SUI/USDT | $0.9416 | $503,777 | 19:00:16 26/02/2026 | |
| 245 | SUI/USDT | $0.9432 | $503,211 | 18:42:07 26/02/2026 | |
| 246 | SUI/USDT | $0.9416 | $493,727 | 19:00:10 26/02/2026 | |
| 247 | SUI/USDT | $0.9415 | $484,211 | 18:54:15 26/02/2026 | |
| 248 | SUI/EUR | $0.9582 | $475,420 | 18:59:53 26/02/2026 | |
| 249 | SUI/USDT | $0.9420 | $457,105 | 19:00:09 26/02/2026 | |
| 250 | SUI/USDC | $0.9413 | $437,691 | 18:54:11 26/02/2026 | |
| 251 | SUI/USDT | $0.9412 | $414,729 | 19:00:16 26/02/2026 | |
| 252 | DEEP/SUI | $0.02656 | $396,457 | 18:55:31 26/02/2026 | |
| 253 | SUI/USD | $0.9421 | $391,773 | 19:04:18 26/02/2026 | |
| 254 | WAL/SUI | $0.07803 | $366,655 | 18:58:32 26/02/2026 | |
| 255 | hyna:SUI/USD | $0.9410 | $344,570 | 18:54:27 26/02/2026 | |
| 256 | SUI/TRY | $0.9398 | $322,026 | 18:54:53 26/02/2026 | |
| 257 | SUI/USDT | $0.9420 | $320,074 | 18:57:08 26/02/2026 | |
| 258 | SUI/USDT | $0.9419 | $319,636 | 19:00:08 26/02/2026 | |
| 259 | SUI/GBP | $0.9420 | $301,222 | 18:59:57 26/02/2026 | |
| 260 | BUCK/SUI | $0.9993 | $279,540 | 18:59:40 26/02/2026 | |
| 261 | SUI/USDC | $0.9412 | $276,044 | 18:54:09 26/02/2026 | |
| 262 | SUI/USDT | $0.9430 | $273,369 | 18:57:07 26/02/2026 | |
| 263 | SUI/USDT | $0.9408 | $272,180 | 18:54:53 26/02/2026 | |
| 264 | SUI/USDT | $0.9407 | $265,098 | 18:54:16 26/02/2026 | |
| 265 | SUI/JPY | $0.9433 | $252,930 | 18:57:08 26/02/2026 | |
| 266 | SUI/KRW | $0.9515 | $252,874 | 18:55:53 26/02/2026 | |
| 267 | SUI/USDT | $0.9451 | $248,691 | 19:00:12 26/02/2026 | |
| 268 | SUI/USDT | $0.9426 | $247,621 | 18:57:15 26/02/2026 | |
| 269 | DEEP/SUI | $0.02646 | $243,850 | 18:59:33 26/02/2026 | |
| 270 | SUI/USDC | $0.9415 | $234,757 | 18:56:23 26/02/2026 | |
| 271 | SUI/USD | $0.9428 | $224,589 | 18:59:54 26/02/2026 | |
| 272 | SUI/USDT | $0.9422 | $218,949 | 19:00:07 26/02/2026 | |
| 273 | SCA/SUI | $0.02623 | $211,896 | 18:59:31 26/02/2026 | |
| 274 | SUI/JPY | $0.9429 | $208,052 | 19:00:11 26/02/2026 | |
| 275 | CETUS/SUI | $0.01615 | $170,845 | 18:58:55 26/02/2026 | |
| 276 | SUI/USDT | $0.9418 | $170,375 | 18:59:23 26/02/2026 | |
| 277 | SUI/USDC | $0.9416 | $170,120 | 19:00:16 26/02/2026 | |
| 278 | SUI/USDT | $0.9420 | $163,169 | 18:57:09 26/02/2026 | |
| 279 | SUI/USDC | $0.9414 | $159,809 | 18:57:15 26/02/2026 | |
| 280 | SUI/USD | $0.9412 | $157,781 | 19:00:16 26/02/2026 | |
| 281 | SUI/USD | $0.9422 | $144,122 | 18:56:54 26/02/2026 | |
| 282 | SUI/USDC | $0.9431 | $142,826 | 18:42:07 26/02/2026 | |
| 283 | SUI/USDC | $0.9408 | $141,087 | 19:00:14 26/02/2026 | |
| 284 | SUI/THB | $1.93 | $134,062 | 18:48:11 26/02/2026 | |
| 285 | SUI/USDT | $0.9421 | $133,668 | 19:00:08 26/02/2026 | |
| 286 | SUI/USDT | $0.9437 | $132,703 | 19:00:11 26/02/2026 | |
| 287 | SUI/USD1 | $0.9416 | $127,577 | 18:56:54 26/02/2026 | |
| 288 | SUI/USD | $0.9502 | $107,668 | 18:59:23 26/02/2026 | |
| 289 | SUI/USDT | $0.9425 | $107,599 | 19:03:17 26/02/2026 | |
| 290 | SUI/USDC | $0.9416 | $104,506 | 19:00:08 26/02/2026 | |
| 291 | SUI/USDC | $0.9415 | $104,400 | 18:57:08 26/02/2026 | |
| 292 | SUI/USDC | $0.9183 | $102,855 | 18:43:54 26/02/2026 | |
| 293 | WAL/SUI | $0.07804 | $100,862 | 18:57:46 26/02/2026 | |
| 294 | SUI/USDC | $0.9401 | $100,735 | 18:57:07 26/02/2026 | |
| 295 | SUI/EUR | $0.9430 | $100,276 | 18:54:09 26/02/2026 | |
| 296 | WAL/SUI | $0.07805 | $98,431.50 | 18:57:11 26/02/2026 | |
| 297 | SUI/USDT | $0.9419 | $97,219.94 | 19:00:08 26/02/2026 | |
| 298 | HASUI/SUI | $1.01 | $95,301.36 | 18:59:23 26/02/2026 | |
| 299 | SUI/PHP | $0.9433 | $93,585.93 | 19:00:10 26/02/2026 | |
| 300 | SUI/USDC | $0.9414 | $92,093.90 | 18:54:15 26/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 26/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $953,606,519 với tỷ giá $0.9415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.