Sui SUI
Xếp hạng #31
09:34:00 16/09/2026
Giá Sui (SUI)
$0.6875 -4.64%
0.000009052 BTC
17,674 VND
Thấp: $0.6777
Cao: $0.7222
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6813 | $3,801,831,776 | 09:00:09 16/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6804 | $817,789,942 | 08:57:22 16/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6808 | $409,606,910 | 09:00:07 16/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.6813 | $285,469,392 | 08:54:17 16/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.6814 | $218,396,326 | 08:51:15 16/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.6804 | $165,257,975 | 08:57:17 16/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.6806 | $165,248,716 | 08:57:15 16/09/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.6805 | $155,789,327 | 08:57:15 16/09/2026 |
| 9 |  CEEX exchange |
SUI/USDT | $0.6809 | $140,559,575 | 09:00:16 16/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.6820 | $131,068,793 | 08:57:16 16/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6806 | $113,495,876 | 08:57:17 16/09/2026 |
| 12 |  Echobit |
SUI/USDT | $0.6804 | $110,508,848 | 08:57:16 16/09/2026 |
| 13 |  MEXC |
SUI/USDT | $0.6805 | $103,208,019 | 08:57:16 16/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.6824 | $91,484,041 | 08:48:15 16/09/2026 |
| 15 |  Pionex |
SUI/BTC | $0.6808 | $89,567,770 | 08:57:17 16/09/2026 |
| 16 |  BiKing |
SUI/USDT | $0.6814 | $88,157,947 | 09:00:16 16/09/2026 |
| 17 |  Batonex |
SUI/USDT | $0.6815 | $86,898,960 | 09:00:16 16/09/2026 |
| 18 |  Bybit |
SUI/USDT | $0.6811 | $80,735,684 | 08:54:17 16/09/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.6814 | $71,610,222 | 09:00:17 16/09/2026 |
| 20 |  KTX |
SUI/USDT | $0.6803 | $64,248,840 | 09:00:15 16/09/2026 |
| 21 |  MSX |
SUI/USD | $0.6838 | $63,160,201 | 09:03:58 16/09/2026 |
| 22 |  Cofinex |
SUI/USDT | $0.6807 | $62,368,681 | 09:00:18 16/09/2026 |
| 23 |  Bitget |
SUI/USDT | $0.6810 | $62,238,793 | 08:54:16 16/09/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.6798 | $55,965,182 | 08:57:15 16/09/2026 |
| 25 | Binance |
SUI/USDT | $0.6810 | $54,205,999 | 08:56:42 16/09/2026 |
| 26 |  Bitbase |
SUI/USDT | $0.6842 | $47,970,322 | 08:36:18 16/09/2026 |
| 27 |  Websea |
SUI/USDT | $0.6806 | $42,946,072 | 08:57:16 16/09/2026 |
| 28 |  Hibt |
SUI/USDT | $0.6808 | $42,201,625 | 08:57:18 16/09/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.6810 | $38,152,242 | 09:00:15 16/09/2026 |
| 30 |  idax exchange |
SUI/USDT | $0.6813 | $37,515,682 | 09:00:18 16/09/2026 |
| 31 |  Blockfinex |
SUI/USDT | $0.6811 | $37,515,494 | 09:00:16 16/09/2026 |
| 32 |  WHXEX |
SUI/USDT | $0.6811 | $37,512,511 | 09:00:16 16/09/2026 |
| 33 |  Koinbay |
SUI/USDT | $0.6810 | $36,376,396 | 09:00:15 16/09/2026 |
| 34 |  CZR Exchange |
SUI/USDT | $0.6814 | $32,268,442 | 09:00:16 16/09/2026 |
| 35 |  Toobit |
SUI/USDT | $0.6804 | $30,759,581 | 08:57:17 16/09/2026 |
| 36 |  YEX |
SUI/USDT | $0.6804 | $30,330,328 | 08:57:16 16/09/2026 |
| 37 |  OneBullEx |
SUI/USDT | $0.6813 | $29,939,373 | 09:00:15 16/09/2026 |
| 38 |  XT.COM |
SUI/USDT | $0.6804 | $28,895,479 | 08:57:42 16/09/2026 |
| 39 | BTCC |
SUI/USDT | $0.6821 | $27,085,866 | 08:57:09 16/09/2026 |
| 40 |  Hotcoin |
SUI/USDT | $0.6805 | $27,076,046 | 08:57:18 16/09/2026 |
| 41 |  4E |
SUI/USDT | $0.6814 | $26,847,746 | 09:00:07 16/09/2026 |
| 42 |  AstralX |
SUI/USDT | $0.6814 | $25,660,382 | 09:00:07 16/09/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.6804 | $25,614,587 | 09:00:15 16/09/2026 |
| 44 | CEEX exchange |
SUI/USDT | $0.6813 | $25,556,296 | 09:00:09 16/09/2026 |
| 45 |  Phemex |
SUI/USDT | $0.6808 | $24,845,611 | 08:57:15 16/09/2026 |
| 46 |  BitGW Exchange |
SUI/USDT | $0.6812 | $23,435,743 | 09:00:09 16/09/2026 |
| 47 |  Gems Trade |
SUI/USDT | $0.6813 | $22,944,550 | 09:00:09 16/09/2026 |
| 48 |  BitradeX |
SUI/USDT | $0.6812 | $22,921,499 | 08:54:15 16/09/2026 |
| 49 |  OKX |
SUI/USDT | $0.6813 | $22,893,730 | 08:56:23 16/09/2026 |
| 50 |  WEEX |
SUI/USDT | $0.6810 | $22,457,669 | 08:57:11 16/09/2026 |
| 51 |  CoinP |
SUI/USDT | $0.6801 | $22,253,951 | 09:00:16 16/09/2026 |
| 52 |  UZX |
SUI/USDT | $0.6811 | $22,008,521 | 08:54:23 16/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.6817 | $21,650,773 | 08:54:17 16/09/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.6824 | $20,651,206 | 08:50:23 16/09/2026 |
| 55 |  KCEX |
SUI/USDT | $0.6806 | $19,439,722 | 08:57:15 16/09/2026 |
| 56 | Toobit |
SUI/USDT | $0.6809 | $19,024,843 | 08:57:10 16/09/2026 |
| 57 |  AEGET |
SUI/USDT | $0.6814 | $18,577,469 | 09:00:16 16/09/2026 |
| 58 |  ASTX |
SUI/USDT | $0.6812 | $18,518,968 | 09:00:16 16/09/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.6834 | $18,005,761 | 08:48:09 16/09/2026 |
| 60 |  EasiCoin |
SUI/USDT | $0.6812 | $17,474,569 | 09:00:16 16/09/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.6809 | $17,180,692 | 08:57:11 16/09/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $0.6814 | $17,100,508 | 08:56:31 16/09/2026 |
| 63 |  YUBIT |
SUI/USDT | $0.6804 | $16,737,566 | 08:57:15 16/09/2026 |
| 64 |  BingX |
SUI/USDT | $0.6804 | $16,649,282 | 08:57:18 16/09/2026 |
| 65 | KuCoin |
SUI/USDT | $0.6817 | $15,596,008 | 08:54:19 16/09/2026 |
| 66 | Tapbit |
SUI/USDT | $0.6808 | $14,959,056 | 08:57:11 16/09/2026 |
| 67 |  BVOX |
SUI/USDT | $0.6814 | $14,695,839 | 08:57:15 16/09/2026 |
| 68 | Ourbit |
SUI/USDT | $0.6809 | $14,456,350 | 08:57:09 16/09/2026 |
| 69 |  Bitbaby |
SUI/USDT | $0.6804 | $14,226,895 | 08:57:16 16/09/2026 |
| 70 |  Gate |
SUI/USDT | $0.6811 | $14,191,273 | 08:54:19 16/09/2026 |
| 71 | Binance |
SUI/USDC | $0.6813 | $14,169,527 | 08:54:17 16/09/2026 |
| 72 |  Hyperliquid |
SUI/USDC | $0.6810 | $14,058,015 | 08:57:26 16/09/2026 |
| 73 | XT.COM |
SUI/USDT | $0.6810 | $13,969,786 | 08:57:13 16/09/2026 |
| 74 |  LBank |
SUI/USDT | $0.6805 | $13,853,610 | 08:57:16 16/09/2026 |
| 75 | CrypFine |
SUI/USDT | $0.6809 | $13,454,394 | 08:57:15 16/09/2026 |
| 76 |  BitxEX |
SUI/USDT | $0.6814 | $13,258,492 | 09:00:09 16/09/2026 |
| 77 |  BitMart |
SUI/USDT | $0.6827 | $13,078,477 | 09:03:16 16/09/2026 |
| 78 | Binance |
SUI/USDC | $0.6811 | $12,881,088 | 08:56:42 16/09/2026 |
| 79 |  BitDelta |
SUI/USDT | $0.6810 | $12,835,694 | 08:57:09 16/09/2026 |
| 80 | LBank |
SUI/USDT | $0.6810 | $12,329,385 | 08:57:10 16/09/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.6816 | $12,264,371 | 08:59:53 16/09/2026 |
| 82 | WhiteBIT |
SUI/USDT | $0.6807 | $11,882,044 | 08:57:07 16/09/2026 |
| 83 |  BlockFin |
SUI/USDT | $0.6814 | $11,270,185 | 09:00:08 16/09/2026 |
| 84 |  Upbit |
SUI/KRW | $0.6787 | $11,267,562 | 08:56:23 16/09/2026 |
| 85 | Hibt |
SUI/USDT | $0.6810 | $10,813,938 | 08:57:08 16/09/2026 |
| 86 | Bybit |
SUI/USDT | $0.6820 | $10,322,510 | 08:54:08 16/09/2026 |
| 87 | BitradeX |
SUI/USDT | $0.6820 | $10,244,139 | 08:54:07 16/09/2026 |
| 88 | OrangeX |
SUI/USDT | $0.6820 | $9,221,641 | 08:51:07 16/09/2026 |
| 89 | Websea |
SUI/USDT | $0.6810 | $8,770,419 | 08:57:09 16/09/2026 |
| 90 |  BASEKX |
SUI/USDT | $0.6810 | $8,590,779 | 09:00:16 16/09/2026 |
| 91 | YEX |
SUI/USDT | $0.6811 | $8,165,892 | 09:00:09 16/09/2026 |
| 92 | CoinP |
SUI/USDT | $0.6809 | $8,128,546 | 08:57:11 16/09/2026 |
| 93 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6833 | $7,974,465 | 09:03:50 16/09/2026 |
| 94 | Gate |
SUI/USDT | $0.6815 | $7,921,513 | 08:56:24 16/09/2026 |
| 95 | BlockFin |
SUI/USDT | $0.6811 | $7,920,310 | 09:00:15 16/09/2026 |
| 96 |  GroveX |
SUI/USDT | $0.6816 | $7,711,189 | 09:00:08 16/09/2026 |
| 97 |  WOO X Pro |
SUI/USDT | $0.6812 | $7,690,294 | 09:00:16 16/09/2026 |
| 98 |  DigiFinex |
SUI/USDT | $0.6811 | $7,661,949 | 09:00:07 16/09/2026 |
| 99 |  Kraken |
SUI/USD | $0.6814 | $6,697,596 | 08:59:55 16/09/2026 |
| 100 | YUBIT |
SUI/USDT | $0.6809 | $6,642,770 | 08:57:10 16/09/2026 |
| 101 | BingX |
SUI/USDC | $0.6809 | $6,515,696 | 08:57:18 16/09/2026 |
| 102 |  Grvt |
SUI/USDT | $0.7130 | $6,504,022 | 20:15:25 15/09/2026 |
| 103 |  BloFin |
SUI/USDT | $0.6809 | $6,492,475 | 08:57:08 16/09/2026 |
| 104 |  DeepBook Protocol |
SUI/USDC | $0.6811 | $6,399,862 | 08:57:11 16/09/2026 |
| 105 | BloFin |
SUI/USDT | $0.6814 | $6,332,662 | 08:54:25 16/09/2026 |
| 106 |  Bitrue |
SUI/USDT | $0.6794 | $6,195,063 | 08:57:16 16/09/2026 |
| 107 |  x.me Exchange |
SUI/USDT | $0.6813 | $6,128,548 | 09:00:18 16/09/2026 |
| 108 | Biconomy.com |
SUI/USDC | $0.6834 | $6,098,130 | 08:48:09 16/09/2026 |
| 109 |  BitTap |
SUI/USDT | $0.6812 | $6,029,541 | 09:00:16 16/09/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.6811 | $5,959,965 | 09:00:10 16/09/2026 |
| 111 | CoinW |
SUI/USDT | $0.6812 | $5,859,172 | 08:57:10 16/09/2026 |
| 112 | Binance |
SUI/USD | $0.6813 | $5,831,641 | 08:54:50 16/09/2026 |
| 113 | Bitget |
SUI/USDT | $0.6819 | $5,651,741 | 08:55:46 16/09/2026 |
| 114 | ASTX |
SUI/USDT | $0.6811 | $5,388,359 | 09:00:11 16/09/2026 |
| 115 | AEGET |
SUI/USDT | $0.6813 | $5,387,340 | 09:00:09 16/09/2026 |
| 116 |  MGBX |
SUI/USDT | $0.6802 | $4,959,174 | 08:57:17 16/09/2026 |
| 117 | BingX |
SUI/USD | $0.6804 | $4,191,791 | 08:57:18 16/09/2026 |
| 118 | Hotcoin |
SUI/USDT | $0.6817 | $4,056,961 | 08:57:14 16/09/2026 |
| 119 | Bitcastle |
SUI/USDT | $0.6808 | $3,856,428 | 09:00:18 16/09/2026 |
| 120 |  Bitvavo |
SUI/EUR | $0.6809 | $3,822,203 | 08:57:08 16/09/2026 |
| 121 | BlockFin |
SUI/USDC | $0.6814 | $3,707,375 | 09:00:08 16/09/2026 |
| 122 | Pionex |
SUI/USDT | $0.6810 | $3,684,325 | 08:57:10 16/09/2026 |
| 123 |  HTX |
SUI/USDT | $0.6848 | $3,563,621 | 08:36:20 16/09/2026 |
| 124 |  Coinbase International Exchange |
SUI/USDC | $0.6843 | $3,474,274 | 09:03:15 16/09/2026 |
| 125 | Pionex |
SUI/USDT | $0.6805 | $3,442,408 | 08:57:17 16/09/2026 |
| 126 |  BTSE |
SUI/USDT | $0.6805 | $3,311,544 | 08:57:15 16/09/2026 |
| 127 | Phemex |
SUI/USD | $0.6804 | $3,274,456 | 08:57:15 16/09/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.6816 | $3,267,047 | 08:59:48 16/09/2026 |
| 129 |  Picol |
SUI/USDT | $0.6815 | $3,252,343 | 09:00:07 16/09/2026 |
| 130 |  B2Z Exchange |
SUI/USD | $0.6812 | $3,171,975 | 09:00:15 16/09/2026 |
| 131 |  BITmarkets |
SUI/USDT | $0.6808 | $3,170,306 | 09:00:15 16/09/2026 |
| 132 |  AllinX |
SUI/USDT | $0.6814 | $3,017,275 | 09:00:09 16/09/2026 |
| 133 |  Cetus |
USDC/SUI | $1.00 | $2,923,332 | 08:57:17 16/09/2026 |
| 134 |  Bithumb |
SUI/KRW | $0.6808 | $2,903,051 | 08:59:53 16/09/2026 |
| 135 | WhiteBIT |
SUI/WBT | $0.6808 | $2,885,100 | 08:57:07 16/09/2026 |
| 136 | Cetus |
USDC/SUI | $0.9990 | $2,855,997 | 08:59:43 16/09/2026 |
| 137 | CZR Exchange |
SUI/USDT | $0.6813 | $2,776,318 | 09:00:10 16/09/2026 |
| 138 | Hotcoin |
SUI/USD | $0.6806 | $2,668,906 | 08:57:18 16/09/2026 |
| 139 | MEXC |
SUI/USDT | $0.6819 | $2,616,941 | 08:54:07 16/09/2026 |
| 140 | XT.COM |
SUI/USDC | $0.6809 | $2,576,954 | 08:57:13 16/09/2026 |
| 141 |  XXKK |
SUI/USDT | $0.6812 | $2,505,146 | 09:00:08 16/09/2026 |
| 142 | HTX |
SUI/USDT | $0.6825 | $2,457,655 | 08:59:25 16/09/2026 |
| 143 |  CRMClick |
SUI/USDT | $0.6855 | $2,456,639 | 08:57:10 16/09/2026 |
| 144 | Bitunix |
SUI/USDT | $0.6817 | $2,234,421 | 08:54:12 16/09/2026 |
| 145 | Bitbase |
SUI/USDT | $0.6819 | $2,218,665 | 08:54:07 16/09/2026 |
| 146 | WhiteBIT |
SUI/TRY | $0.6821 | $2,198,936 | 08:57:07 16/09/2026 |
| 147 | BloFin |
SUI/USDC | $0.6810 | $2,183,858 | 08:57:08 16/09/2026 |
| 148 | Bitbaby |
SUI/USDT | $0.6815 | $2,123,495 | 09:00:16 16/09/2026 |
| 149 | Phemex |
SUI/USDT | $0.6808 | $2,089,667 | 08:57:10 16/09/2026 |
| 150 |  SuperEx |
SUI/USD1 | $0.6819 | $2,054,091 | 08:57:10 16/09/2026 |
| 151 | Kraken |
SUI/EUR | $0.6812 | $1,974,267 | 08:59:55 16/09/2026 |
| 152 |  Bit2Me |
SUI/EUR | $0.6812 | $1,967,115 | 09:00:09 16/09/2026 |
| 153 | YEX |
SUI/USD | $0.6805 | $1,950,562 | 08:57:16 16/09/2026 |
| 154 |  BitKan |
SUI/USDT | $0.6814 | $1,830,285 | 09:00:10 16/09/2026 |
| 155 | Koinbay |
SUI/USDC | $0.6812 | $1,721,517 | 09:00:10 16/09/2026 |
| 156 |  Bluefin |
SUI/USDC | $0.6810 | $1,689,018 | 08:56:58 16/09/2026 |
| 157 | KCEX |
SUI/USDC | $0.6804 | $1,663,954 | 08:57:15 16/09/2026 |
| 158 | WhiteBIT |
SUI/USDC | $0.6811 | $1,660,693 | 08:57:07 16/09/2026 |
| 159 |  EVEDEX |
SUI/USD | $0.6843 | $1,652,797 | 09:03:15 16/09/2026 |
| 160 | Blockfinex |
SUI/USDT | $0.7099 | $1,599,505 | 17:27:10 15/09/2026 |
| 161 |  Kalshi |
SUI/USD | $0.6834 | $1,598,436 | 09:03:15 16/09/2026 |
| 162 | Koinbay |
SUI/USDT | $0.6812 | $1,562,734 | 09:00:10 16/09/2026 |
| 163 | Binance |
SUI/TRY | $0.6819 | $1,541,761 | 08:56:42 16/09/2026 |
| 164 |  LeveX |
SUI/USDT | $0.6816 | $1,470,154 | 09:00:15 16/09/2026 |
| 165 | Toobit |
SUI/USDC | $0.6804 | $1,447,996 | 08:57:17 16/09/2026 |
| 166 |  TruBit Pro Exchange |
SUI/USDT | $0.6814 | $1,396,997 | 09:00:09 16/09/2026 |
| 167 | XT.COM |
SUI/USD | $0.6808 | $1,377,507 | 08:57:42 16/09/2026 |
| 168 | Bybit |
SUI/USDC | $0.6820 | $1,349,453 | 08:54:08 16/09/2026 |
| 169 | x.me Exchange |
SUI/USDT | $0.6813 | $1,320,748 | 09:00:11 16/09/2026 |
| 170 | Binance |
SUI/USD1 | $0.6815 | $1,268,389 | 08:56:42 16/09/2026 |
| 171 | Bitget |
SUI/PERP | $0.6807 | $1,230,721 | 08:54:16 16/09/2026 |
| 172 | Cofinex |
SUI/USDC | $0.6807 | $1,230,121 | 09:00:18 16/09/2026 |
| 173 | Binance |
SUI/BTC | $0.6810 | $1,179,873 | 08:56:42 16/09/2026 |
| 174 | Bitrue |
SUI/XRP | $0.6808 | $1,176,037 | 08:57:09 16/09/2026 |
| 175 |  CoinEx |
SUI/USDT | $0.6797 | $1,164,238 | 08:59:53 16/09/2026 |
| 176 |  EdgeX |
SUI/USDC | $0.6838 | $1,161,083 | 09:03:15 16/09/2026 |
| 177 | Bitbase |
SUI/USDC | $0.6842 | $1,158,906 | 08:36:18 16/09/2026 |
| 178 |  Bitstamp by Robinhood |
SUI/USD | $0.6812 | $1,147,736 | 08:59:53 16/09/2026 |
| 179 | AstralX |
SUI/USDT | $0.6808 | $1,123,222 | 09:00:15 16/09/2026 |
| 180 |  Antarctic |
SUI/USDT | $0.6837 | $1,109,903 | 09:03:18 16/09/2026 |
| 181 |  Binance TR |
SUI/TRY | $0.6817 | $1,089,619 | 08:57:13 16/09/2026 |
| 182 | EasiCoin |
SUI/USDT | $0.6813 | $1,083,228 | 09:00:09 16/09/2026 |
| 183 | Binance |
SUI/JPY | $0.6811 | $1,079,830 | 08:56:42 16/09/2026 |
| 184 |  ZKE |
SUI/USDC | $0.6812 | $1,059,488 | 09:00:12 16/09/2026 |
| 185 |  PointPay |
SUI/USDT | $0.6810 | $1,030,882 | 08:57:08 16/09/2026 |
| 186 |  Aster |
SUI/USDT | $0.6844 | $1,006,414 | 08:54:15 16/09/2026 |
| 187 | Bitrue |
SUI/USDT | $0.6809 | $998,408 | 08:57:09 16/09/2026 |
| 188 | ZKE |
SUI/USDT | $0.6812 | $965,773 | 09:00:12 16/09/2026 |
| 189 | KCEX |
SUI/USDT | $0.6810 | $943,705 | 08:57:10 16/09/2026 |
| 190 |  KlicklX |
SUI/USDT | $0.6826 | $930,819 | 09:00:08 16/09/2026 |
| 191 | OKX |
SUI/USDC | $0.6815 | $920,527 | 08:56:23 16/09/2026 |
| 192 | Phemex |
SUI/USDC | $0.6801 | $916,851 | 08:57:15 16/09/2026 |
| 193 | Bybit |
SUI/USD | $0.6819 | $903,562 | 08:54:17 16/09/2026 |
| 194 | 4E |
SUI/USDT | $0.6807 | $898,601 | 09:00:15 16/09/2026 |
| 195 | Hibt |
SUI/USDC | $0.6809 | $849,160 | 08:57:08 16/09/2026 |
| 196 |  SunX |
SUI/USDT | $0.8198 | $846,430 | 09:03:16 16/09/2026 |
| 197 |  VinDAX |
SUI/USDT | $0.6809 | $824,822 | 09:00:08 16/09/2026 |
| 198 |  CoinTR |
SUI/USDT | $0.6810 | $774,585 | 09:00:08 16/09/2026 |
| 199 | Bitbase |
SUI/USDC | $0.6818 | $763,465 | 08:54:07 16/09/2026 |
| 200 | CoinTR |
SUI/TRY | $0.6815 | $749,054 | 09:00:08 16/09/2026 |
| 201 | KCEX |
SUI/USDC | $0.6807 | $743,068 | 08:57:10 16/09/2026 |
| 202 |  Extended |
SUI/USD | $0.6813 | $716,565 | 09:03:16 16/09/2026 |
| 203 | KTX |
SUI/USDT | $0.6817 | $691,393 | 09:00:09 16/09/2026 |
| 204 | OKX |
SUI/EUR | $0.6819 | $666,094 | 08:56:23 16/09/2026 |
| 205 | BITmarkets |
SUI/USD | $0.6815 | $662,992 | 09:00:12 16/09/2026 |
| 206 | B2Z Exchange |
SUI/USD | $0.6818 | $662,763 | 09:00:09 16/09/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.6810 | $644,729 | 08:57:09 16/09/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.6811 | $632,137 | 08:57:09 16/09/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.6809 | $626,687 | 08:57:09 16/09/2026 |
| 210 |  Coincall |
SUI/USD | $0.6844 | $623,843 | 09:03:15 16/09/2026 |
| 211 | YEX |
SUI/USDC | $0.6802 | $590,866 | 08:57:16 16/09/2026 |
| 212 | Bitunix |
SUI/USD | $0.6816 | $588,700 | 08:54:17 16/09/2026 |
| 213 | XT.COM |
SUI/USD1 | $0.6814 | $570,707 | 08:57:13 16/09/2026 |
| 214 | Crypto.com Exchange |
SUI/USDT | $0.6814 | $549,528 | 08:57:09 16/09/2026 |
| 215 | CoinEx |
SUI/USDT | $0.6829 | $519,948 | 08:57:15 16/09/2026 |
| 216 | Binance |
SUI/FDUSD | $0.6811 | $508,872 | 08:56:42 16/09/2026 |
| 217 | BingX |
SUI/USDT | $0.6818 | $502,409 | 08:54:07 16/09/2026 |
| 218 |  Foxbit |
SUI/BRL | $0.6849 | $475,092 | 09:00:07 16/09/2026 |
| 219 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 220 |  ADEN |
SUI/USDT | $0.6836 | $467,348 | 09:03:58 16/09/2026 |
| 221 |  Lighter |
SUI/USDC | $0.6817 | $460,263 | 09:00:15 16/09/2026 |
| 222 |  Coinstore |
SUI/USDT | $0.6815 | $459,156 | 09:00:07 16/09/2026 |
| 223 | LeveX |
SUI/USDT | $0.6814 | $455,591 | 09:00:07 16/09/2026 |
| 224 | B2Z Exchange |
SUI/USDT | $0.6812 | $449,899 | 09:00:09 16/09/2026 |
| 225 | BITmarkets |
SUI/USDT | $0.6812 | $449,878 | 09:00:12 16/09/2026 |
| 226 | BTSE |
SUI/USDT | $0.6812 | $449,086 | 08:57:10 16/09/2026 |
| 227 | WhiteBIT |
SUI/EUR | $0.6809 | $439,711 | 08:57:07 16/09/2026 |
| 228 | Gate |
SUI/USDC | $0.6818 | $439,663 | 08:56:24 16/09/2026 |
| 229 |  Revolut X |
SUI/USD | $0.6817 | $430,507 | 09:00:11 16/09/2026 |
| 230 | MEXC |
SUI/USD | $0.6807 | $413,328 | 08:57:16 16/09/2026 |
| 231 | Crypto.com Exchange |
SUI/USD | $0.6861 | $412,652 | 08:21:21 16/09/2026 |
| 232 |  Backpack Exchange |
SUI/USDC | $0.6812 | $402,846 | 08:57:15 16/09/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.6815 | $382,638 | 09:00:16 16/09/2026 |
| 234 | Binance |
SUI/EUR | $0.6822 | $373,304 | 08:56:54 16/09/2026 |
| 235 |  Coinone |
SUI/KRW | $0.6809 | $368,125 | 08:57:53 16/09/2026 |
| 236 |  Variational |
SUI/USDC | $0.6804 | $340,400 | 09:03:16 16/09/2026 |
| 237 | MEXC |
SUI/USDC | $0.6802 | $318,114 | 08:57:16 16/09/2026 |
| 238 | Bitrue |
SUI/USDC | $0.6810 | $314,692 | 08:57:09 16/09/2026 |
| 239 |  BtcTurk | Kripto |
SUI/USDT | $0.6825 | $311,472 | 08:59:23 16/09/2026 |
| 240 | KuCoin |
SUI/USDC | $0.6859 | $304,001 | 08:50:23 16/09/2026 |
| 241 | Cetus |
USDsui/SUI | $1.00 | $302,942 | 08:58:21 16/09/2026 |
| 242 | Cetus |
DEEP/SUI | $0.01424 | $299,006 | 08:58:38 16/09/2026 |
| 243 | Kraken |
SUI/GBP | $0.6813 | $293,591 | 08:59:55 16/09/2026 |
| 244 |  Momentum |
SUI/USDC | $0.6811 | $283,466 | 08:56:43 16/09/2026 |
| 245 | PointPay |
SUI/USDC | $0.6809 | $269,551 | 08:57:08 16/09/2026 |
| 246 |  Arcus |
SUI/USD | $0.6873 | $267,608 | 09:00:15 16/09/2026 |
| 247 | BtcTurk | Kripto |
SUI/TRY | $0.6823 | $262,080 | 08:59:23 16/09/2026 |
| 248 | Cetus |
DEEP/SUI | $0.01423 | $261,552 | 08:59:23 16/09/2026 |
| 249 |  Bitazza |
SUI/USDT | $0.6810 | $253,044 | 09:00:08 16/09/2026 |
| 250 |  Bitbank |
SUI/JPY | $0.6812 | $252,674 | 08:57:11 16/09/2026 |
| 251 |  Bybit EU |
SUI/USDC | $0.6811 | $251,195 | 09:00:10 16/09/2026 |
| 252 |  AlphaX |
SUI/USDT | $0.6809 | $245,293 | 09:00:16 16/09/2026 |
| 253 | BYDFi |
SUI/USDT | $0.6813 | $244,476 | 09:00:10 16/09/2026 |
| 254 |  MemeMax |
SUI/USDC | $0.6839 | $229,865 | 09:03:16 16/09/2026 |
| 255 |  Orderly |
SUI/USDC | $0.6825 | $229,209 | 09:03:16 16/09/2026 |
| 256 |  TxFlow |
SUI/USDC | $0.6804 | $224,743 | 08:57:45 16/09/2026 |
| 257 | Bluefin |
SUI/USDsui | $0.6811 | $223,221 | 08:58:21 16/09/2026 |
| 258 | Bitunix |
SUI/USDC | $0.6813 | $188,725 | 08:54:17 16/09/2026 |
| 259 |  ApeX Omni |
SUI/USDT | $0.6836 | $184,166 | 09:03:16 16/09/2026 |
| 260 |  Bitfinex |
SUI/USD | $0.6828 | $175,764 | 08:59:53 16/09/2026 |
| 261 |  Coins.ph |
SUI/PHP | $0.6815 | $173,656 | 09:00:09 16/09/2026 |
| 262 |  CEX.IO |
SUI/USDT | $0.6815 | $162,315 | 09:00:07 16/09/2026 |
| 263 | Bluefin |
DEEP/SUI | $0.01424 | $161,979 | 08:59:44 16/09/2026 |
| 264 | Revolut X |
SUI/EUR | $0.6817 | $156,666 | 09:00:11 16/09/2026 |
| 265 | Backpack Exchange |
SUI/USDC | $0.6819 | $153,858 | 08:57:09 16/09/2026 |
| 266 | Cetus |
WAL/SUI | $0.02640 | $146,943 | 08:59:09 16/09/2026 |
| 267 |  BigONE |
SUI/USDT | $0.6835 | $144,926 | 08:54:11 16/09/2026 |
| 268 | OKX |
SUI/USD | $0.6820 | $142,816 | 08:56:23 16/09/2026 |
| 269 | Turbos Finance |
USDsui/SUI | $1.00 | $139,697 | 08:57:12 16/09/2026 |
| 270 | Cetus |
BUCK/SUI | $0.9942 | $131,712 | 08:59:22 16/09/2026 |
| 271 |  Paribu |
SUI/TRY | $0.6852 | $118,624 | 09:02:24 16/09/2026 |
| 272 | Cetus |
WAL/SUI | $0.02643 | $117,699 | 08:59:23 16/09/2026 |
| 273 |  Binance.US |
SUI/USDT | $0.6812 | $107,149 | 08:59:53 16/09/2026 |
| 274 |  Bitcoiva |
SUI/INR | $0.7060 | $102,827 | 09:00:09 16/09/2026 |
| 275 | Bitget |
SUI/USDC | $0.6829 | $102,477 | 08:55:46 16/09/2026 |
| 276 |  Bullish |
SUI/USDC | $0.6889 | $100,913 | 08:57:09 16/09/2026 |
| 277 |  CriptoSwaps |
SUI/USDT | $0.6810 | $100,900 | 09:00:10 16/09/2026 |
| 278 | Cofinex |
SUI/USDT | $0.6815 | $100,749 | 09:00:09 16/09/2026 |
| 279 | SunX |
SUI/USDT | $0.6809 | $98,283.65 | 09:00:18 16/09/2026 |
| 280 |  Orca |
SOL/SUI | $96.46 | $95,561.02 | 08:51:38 16/09/2026 |
| 281 | Revolut X |
SUI/GBP | $0.6821 | $95,048.92 | 09:00:11 16/09/2026 |
| 282 | BingX |
SUI/USDC | $0.6821 | $90,340.28 | 08:54:07 16/09/2026 |
| 283 |  Indodax |
SUI/IDR | $0.6847 | $90,186.04 | 09:02:24 16/09/2026 |
| 284 |  XBO.com |
SUI/USDT | $0.6811 | $89,643.46 | 09:00:10 16/09/2026 |
| 285 | Bitstamp by Robinhood |
SUI/EUR | $0.6873 | $88,804.24 | 08:59:53 16/09/2026 |
| 286 | Cetus |
CETUS/SUI | $0.01979 | $82,947.24 | 08:59:18 16/09/2026 |
| 287 | MEXC |
SUI/USD1 | $0.6807 | $82,706.29 | 08:57:16 16/09/2026 |
| 288 | LeveX |
SUI/USDC | $0.6806 | $81,859.12 | 09:00:15 16/09/2026 |
| 289 |  Pacifica |
SUI/USD | $0.6839 | $79,969.52 | 09:03:15 16/09/2026 |
| 290 | Bluefin |
WAL/SUI | $0.02640 | $79,630.70 | 08:59:04 16/09/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.6833 | $79,268.46 | 08:57:16 16/09/2026 |
| 292 |  ChangeNOW |
SUI/BTC | $0.6829 | $78,664.30 | 09:00:08 16/09/2026 |
| 293 | Bitfinex |
SUI/USDT | $0.6814 | $78,298.50 | 08:59:53 16/09/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.6839 | $74,965.98 | 09:03:17 16/09/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.7109 | $71,283.04 | 09:00:07 16/09/2026 |
| 296 | MEXC |
SUI/USDC | $0.6826 | $70,970.93 | 08:54:07 16/09/2026 |
| 297 | CoinEx |
SUI/USDC | $0.6822 | $69,788.44 | 08:57:15 16/09/2026 |
| 298 |  Binance TH |
SUI/USDT | $0.6809 | $65,783.44 | 08:57:09 16/09/2026 |
| 299 |  PrimeXBT |
SUI/USDT | $0.6837 | $64,606.01 | 09:03:16 16/09/2026 |
| 300 | MEXC |
SUI/EUR | $0.6786 | $61,376.21 | 08:54:07 16/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 16/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,801,831,776 với tỷ giá $0.6813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.