Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9301 | $589,463,017 | 11:00:07 28/04/2026 | |
| 2 | SUI/USDT | $0.9298 | $401,213,744 | 10:57:17 28/04/2026 | |
| 3 | SUI/USDT | $0.9297 | $168,426,465 | 11:00:16 28/04/2026 | |
| 4 | SUI/USDT | $0.9290 | $136,729,447 | 10:54:16 28/04/2026 | |
| 5 | SUI/USDT | $4.39 | $126,563,492 | 10:54:15 28/04/2026 | |
| 6 | SUI/USDT | $0.9299 | $111,015,140 | 10:57:16 28/04/2026 | |
| 7 | SUI/USDT | $0.9297 | $86,960,222 | 11:00:16 28/04/2026 | |
| 8 | SUI/USDT | $0.9295 | $86,278,293 | 11:00:16 28/04/2026 | |
| 9 | SUI/USDT | $0.9299 | $67,441,243 | 10:57:15 28/04/2026 | |
| 10 | SUI/USDT | $0.9302 | $65,653,557 | 10:57:15 28/04/2026 | |
| 11 | SUI/USDT | $0.9302 | $63,463,984 | 10:57:15 28/04/2026 | |
| 12 | SUI/USDT | $0.9299 | $62,365,020 | 10:57:18 28/04/2026 | |
| 13 | SUI/USDT | $0.9294 | $51,124,218 | 10:54:15 28/04/2026 | |
| 14 | SUI/USD | $0.9297 | $49,559,566 | 11:00:15 28/04/2026 | |
| 15 | SUI/USDT | $0.9293 | $49,537,117 | 11:00:16 28/04/2026 | |
| 16 | SUI/USDT | $0.9288 | $46,660,724 | 10:54:16 28/04/2026 | |
| 17 | SUI/USDT | $0.9298 | $45,332,906 | 10:57:16 28/04/2026 | |
| 18 | SUI/USDT | $0.9299 | $44,242,078 | 10:57:17 28/04/2026 | |
| 19 | SUI/USDT | $0.9299 | $37,671,934 | 10:57:18 28/04/2026 | |
| 20 | SUI/USDT | $0.9299 | $35,816,989 | 10:57:16 28/04/2026 | |
| 21 | SUI/USDT | $0.9296 | $34,631,734 | 10:57:17 28/04/2026 | |
| 22 | SUI/USDT | $0.9291 | $34,249,946 | 11:00:17 28/04/2026 | |
| 23 | SUI/USDT | $0.9287 | $33,365,255 | 10:57:15 28/04/2026 | |
| 24 | SUI/USDT | $0.9291 | $30,360,840 | 10:54:10 28/04/2026 | |
| 25 | SUI/USDT | $0.9302 | $29,946,302 | 11:00:15 28/04/2026 | |
| 26 | SUI/USDT | $0.9302 | $28,178,847 | 10:57:11 28/04/2026 | |
| 27 | SUI/USDT | $0.9301 | $27,237,479 | 10:56:42 28/04/2026 | |
| 28 | SUI/USDT | $0.9297 | $27,194,387 | 11:00:16 28/04/2026 | |
| 29 | SUI/USDT | $0.9285 | $25,803,837 | 10:54:16 28/04/2026 | |
| 30 | SUI/USDT | $0.9294 | $25,757,721 | 11:00:17 28/04/2026 | |
| 31 | SUI/USDT | $0.9295 | $20,874,538 | 10:57:17 28/04/2026 | |
| 32 | SUI/USDT | $0.9299 | $20,102,235 | 10:57:15 28/04/2026 | |
| 33 | SUI/USDT | $0.9301 | $18,770,816 | 10:57:11 28/04/2026 | |
| 34 | SUI/USDT | $0.9299 | $18,728,436 | 10:57:16 28/04/2026 | |
| 35 | SUI/USDT | $0.9297 | $17,952,366 | 10:57:15 28/04/2026 | |
| 36 | SUI/USDT | $0.9303 | $17,827,240 | 10:57:23 28/04/2026 | |
| 37 | SUI/USDT | $0.9302 | $16,131,298 | 10:57:10 28/04/2026 | |
| 38 | SUI/USDT | $0.9296 | $15,831,439 | 10:57:15 28/04/2026 | |
| 39 | SUI/USDT | $0.9296 | $13,622,129 | 10:57:12 28/04/2026 | |
| 40 | SUI/USDT | $0.9302 | $13,483,096 | 10:57:07 28/04/2026 | |
| 41 | SUI/USDC | $0.9287 | $13,136,313 | 10:54:16 28/04/2026 | |
| 42 | SUI/USDT | $0.9297 | $12,974,289 | 10:57:16 28/04/2026 | |
| 43 | SUI/USDT | $0.9297 | $12,941,035 | 10:57:16 28/04/2026 | |
| 44 | SUI/USDT | $0.9296 | $12,905,121 | 10:57:16 28/04/2026 | |
| 45 | SUI/USDT | $0.9298 | $12,756,411 | 10:57:16 28/04/2026 | |
| 46 | SUI/USDT | $0.9287 | $12,696,287 | 10:54:19 28/04/2026 | |
| 47 | SUI/USDT | $0.9303 | $12,490,959 | 10:57:08 28/04/2026 | |
| 48 | SUI/USDT | $0.9302 | $11,947,368 | 11:00:09 28/04/2026 | |
| 49 | SUI/USDT | $0.9296 | $11,914,420 | 10:54:24 28/04/2026 | |
| 50 | SUI/USDT | $0.9294 | $11,781,820 | 11:00:17 28/04/2026 | |
| 51 | SUI/USDT | $0.9299 | $11,630,535 | 10:57:15 28/04/2026 | |
| 52 | SUI/USDT | $0.9298 | $11,108,745 | 10:57:15 28/04/2026 | |
| 53 | SUI/USDT | $0.9284 | $11,010,232 | 10:54:15 28/04/2026 | |
| 54 | SUI/USDT | $0.9302 | $10,701,327 | 11:00:10 28/04/2026 | |
| 55 | SUI/USDT | $0.9295 | $10,138,513 | 11:00:29 28/04/2026 | |
| 56 | SUI/USD | $0.9296 | $9,967,900 | 10:56:29 28/04/2026 | |
| 57 | SUI/USDT | $0.9302 | $9,776,506 | 11:00:07 28/04/2026 | |
| 58 | SUI/USDT | $0.9300 | $9,620,749 | 10:56:54 28/04/2026 | |
| 59 | SUI/USDT | $0.9303 | $9,604,867 | 11:00:11 28/04/2026 | |
| 60 | SUI/USDT | $0.9295 | $9,406,656 | 11:00:17 28/04/2026 | |
| 61 | SUI/USDT | $0.9297 | $9,406,576 | 11:00:16 28/04/2026 | |
| 62 | SUI/USDT | $0.9296 | $9,141,062 | 11:00:16 28/04/2026 | |
| 63 | SUI/USDT | $0.9302 | $9,069,401 | 10:57:09 28/04/2026 | |
| 64 | SUI/USDT | $0.9291 | $8,861,521 | 10:54:19 28/04/2026 | |
| 65 | SUI/USDT | $0.9256 | $8,707,692 | 10:59:53 28/04/2026 | |
| 66 | SUI/USDT | $0.9302 | $8,697,187 | 11:00:08 28/04/2026 | |
| 67 | SUI/USDT | $0.9299 | $8,362,510 | 11:00:16 28/04/2026 | |
| 68 | SUI/USDT | $0.9300 | $8,332,144 | 10:56:24 28/04/2026 | |
| 69 | SUI/USDT | $0.9301 | $8,303,316 | 11:00:11 28/04/2026 | |
| 70 | SUI/USDT | $0.9305 | $8,079,474 | 10:57:13 28/04/2026 | |
| 71 | SUI/USDT | $0.9300 | $7,955,255 | 10:57:08 28/04/2026 | |
| 72 | SUI/USDT | $0.9302 | $7,849,053 | 10:57:09 28/04/2026 | |
| 73 | SUI/USDT | $0.9301 | $7,627,703 | 11:00:07 28/04/2026 | |
| 74 | SUI/USDC | $0.9302 | $7,496,006 | 10:56:54 28/04/2026 | |
| 75 | SUI/USDT | $0.9302 | $7,451,273 | 10:57:12 28/04/2026 | |
| 76 | SUI/USDT | $0.9295 | $7,145,130 | 10:59:54 28/04/2026 | |
| 77 | SUI/USDT | $0.9298 | $7,117,138 | 10:57:16 28/04/2026 | |
| 78 | SUI/USDT | $0.9302 | $7,082,096 | 10:57:09 28/04/2026 | |
| 79 | SUI/USDT | $0.9304 | $6,548,274 | 10:57:07 28/04/2026 | |
| 80 | SUI/USDC | $0.9289 | $6,164,955 | 11:00:16 28/04/2026 | |
| 81 | SUI/USD | $0.9297 | $5,897,661 | 10:57:26 28/04/2026 | |
| 82 | SUI/USDT | $0.9298 | $5,861,145 | 10:57:15 28/04/2026 | |
| 83 | SUI/KRW | $0.9375 | $5,819,084 | 10:56:23 28/04/2026 | |
| 84 | SUI/USDT | $0.9298 | $5,733,410 | 11:00:15 28/04/2026 | |
| 85 | SUI/USDT | $0.9296 | $5,718,509 | 11:00:16 28/04/2026 | |
| 86 | SUI/USDT | $0.9294 | $5,508,182 | 10:57:06 28/04/2026 | |
| 87 | SUI/USDT | $0.9291 | $5,363,527 | 10:54:08 28/04/2026 | |
| 88 | SUI/USDT | $0.9304 | $5,294,097 | 10:57:08 28/04/2026 | |
| 89 | SUI/USDT | $0.9302 | $5,229,366 | 11:00:10 28/04/2026 | |
| 90 | SUI/USDT | $0.9299 | $5,102,720 | 11:00:07 28/04/2026 | |
| 91 | SUI/USDT | $0.9302 | $5,098,267 | 10:57:11 28/04/2026 | |
| 92 | SUI/USDT | $0.9291 | $5,091,115 | 10:54:07 28/04/2026 | |
| 93 | SUI/USDT | $0.9301 | $4,669,358 | 11:00:10 28/04/2026 | |
| 94 | SUI/USDT | $0.9292 | $4,558,529 | 10:54:08 28/04/2026 | |
| 95 | SUI/USDC | $0.9303 | $4,550,519 | 10:57:09 28/04/2026 | |
| 96 | SUI/USDT | $0.9288 | $4,418,699 | 10:48:12 28/04/2026 | |
| 97 | SUI/USDT | $0.9299 | $4,250,328 | 10:57:15 28/04/2026 | |
| 98 | SUI/USDT | $0.9297 | $4,190,826 | 11:00:16 28/04/2026 | |
| 99 | SUI/USDC | $0.9296 | $4,154,804 | 10:57:15 28/04/2026 | |
| 100 | SUI/USDT | $0.9291 | $4,109,998 | 10:57:11 28/04/2026 | |
| 101 | SUI/USDT | $0.9301 | $3,944,494 | 10:57:08 28/04/2026 | |
| 102 | SUI/USDT | $0.9293 | $3,907,565 | 10:54:12 28/04/2026 | |
| 103 | SUI/USDT | $0.9293 | $3,780,315 | 11:00:25 28/04/2026 | |
| 104 | SUI/USDT | $0.9302 | $3,685,903 | 10:57:08 28/04/2026 | |
| 105 | SUI/USDT | $0.9294 | $3,292,546 | 11:00:15 28/04/2026 | |
| 106 | SUI/USDT | $0.9296 | $3,077,078 | 11:00:16 28/04/2026 | |
| 107 | SUI/USD | $0.9300 | $2,993,342 | 10:59:23 28/04/2026 | |
| 108 | SUI/USDT | $0.9303 | $2,981,546 | 11:00:13 28/04/2026 | |
| 109 | SUI/USDT | $0.9286 | $2,964,528 | 10:45:18 28/04/2026 | |
| 110 | SUI/USDC | $0.9305 | $2,906,662 | 10:57:03 28/04/2026 | |
| 111 | SUI/USDT | $0.9297 | $2,863,394 | 11:00:19 28/04/2026 | |
| 112 | SUI/USDT | $0.9301 | $2,748,468 | 11:00:08 28/04/2026 | |
| 113 | SUI/USDT | $0.9303 | $2,743,473 | 11:00:11 28/04/2026 | |
| 114 | SUI/USDT | $0.9301 | $2,605,218 | 10:57:08 28/04/2026 | |
| 115 | SUI/USDT | $0.9299 | $2,477,583 | 10:57:17 28/04/2026 | |
| 116 | SUI/USDT | $0.9302 | $2,405,980 | 10:57:09 28/04/2026 | |
| 117 | SUI/USDT | $0.9301 | $2,355,655 | 10:57:10 28/04/2026 | |
| 118 | USDC/SUI | $0.9996 | $2,273,440 | 10:59:30 28/04/2026 | |
| 119 | SUI/USD | $0.9289 | $2,266,421 | 10:54:51 28/04/2026 | |
| 120 | SUI/USD | $0.9297 | $2,190,195 | 11:00:16 28/04/2026 | |
| 121 | SUI/USDT | $0.9300 | $1,977,248 | 11:00:10 28/04/2026 | |
| 122 | SUI/USDT | $0.9302 | $1,942,545 | 10:57:09 28/04/2026 | |
| 123 | SUI/USDT | $0.9301 | $1,926,736 | 10:57:18 28/04/2026 | |
| 124 | SUI/USDT | $0.9292 | $1,907,770 | 10:54:07 28/04/2026 | |
| 125 | SUI/USD | $0.9303 | $1,862,010 | 11:00:11 28/04/2026 | |
| 126 | SUI/USD | $0.9303 | $1,861,971 | 11:00:09 28/04/2026 | |
| 127 | SUI/USDT | $0.9297 | $1,850,958 | 10:57:16 28/04/2026 | |
| 128 | SUI/USDT | $0.9298 | $1,827,062 | 11:00:16 28/04/2026 | |
| 129 | SUI/USDT | $0.9302 | $1,712,954 | 11:00:10 28/04/2026 | |
| 130 | SUI/USDT | $0.9303 | $1,656,315 | 11:00:14 28/04/2026 | |
| 131 | SUI/USDT | $0.9291 | $1,650,654 | 10:54:07 28/04/2026 | |
| 132 | SUI/USD | $0.9298 | $1,583,607 | 10:57:16 28/04/2026 | |
| 133 | SUI/USDT | $0.9302 | $1,566,764 | 11:00:09 28/04/2026 | |
| 134 | SUI/USDT | $0.9303 | $1,566,624 | 11:00:11 28/04/2026 | |
| 135 | SUI/USDT | $0.9291 | $1,559,950 | 10:54:08 28/04/2026 | |
| 136 | SUI/EUR | $0.9295 | $1,548,937 | 10:57:09 28/04/2026 | |
| 137 | SUI/USDC | $0.9304 | $1,548,763 | 10:56:57 28/04/2026 | |
| 138 | SUI/USDC | $0.9297 | $1,539,168 | 10:57:15 28/04/2026 | |
| 139 | SUI/USDC | $0.9303 | $1,533,224 | 10:57:08 28/04/2026 | |
| 140 | SUI/USDT | $0.9291 | $1,505,634 | 10:54:07 28/04/2026 | |
| 141 | SUI/USDC | $0.9303 | $1,498,310 | 10:57:09 28/04/2026 | |
| 142 | SUI/USDT | $0.9302 | $1,486,118 | 10:57:10 28/04/2026 | |
| 143 | SUI/KRW | $0.9377 | $1,485,707 | 10:59:54 28/04/2026 | |
| 144 | SUI/USDC | $0.9307 | $1,475,168 | 10:57:07 28/04/2026 | |
| 145 | SUI/USD | $0.9298 | $1,452,241 | 10:57:18 28/04/2026 | |
| 146 | SUI/USDT | $0.9300 | $1,434,790 | 11:00:17 28/04/2026 | |
| 147 | SUI/USDT | $0.9292 | $1,424,651 | 11:00:20 28/04/2026 | |
| 148 | USDC/SUI | $0.9993 | $1,408,034 | 10:57:38 28/04/2026 | |
| 149 | SUI/USDT | $0.9298 | $1,407,238 | 10:57:08 28/04/2026 | |
| 150 | SUI/USDT | $0.9300 | $1,369,599 | 10:57:07 28/04/2026 | |
| 151 | SUI/USDT | $0.9301 | $1,313,034 | 11:00:10 28/04/2026 | |
| 152 | SUI/USDC | $0.9295 | $1,295,245 | 10:54:07 28/04/2026 | |
| 153 | SUI/USDT | $0.9299 | $1,201,819 | 10:59:53 28/04/2026 | |
| 154 | SUI/USDC | $0.9294 | $1,149,386 | 10:54:07 28/04/2026 | |
| 155 | SUI/USDT | $0.9303 | $1,120,680 | 10:57:08 28/04/2026 | |
| 156 | SUI/TRY | $0.9308 | $1,106,057 | 10:57:07 28/04/2026 | |
| 157 | SUI/USDT | $0.9299 | $1,104,131 | 10:57:16 28/04/2026 | |
| 158 | SUI/USDC | $0.9291 | $1,060,691 | 10:57:15 28/04/2026 | |
| 159 | SUI/USDT | $0.9303 | $1,052,317 | 10:57:10 28/04/2026 | |
| 160 | SUI/USD | $0.9297 | $1,022,320 | 10:57:16 28/04/2026 | |
| 161 | SUI/USDT | $0.9301 | $986,586 | 11:00:09 28/04/2026 | |
| 162 | SUI/USDT | $0.9307 | $957,301 | 11:00:07 28/04/2026 | |
| 163 | SUI/USDC | $0.9304 | $823,756 | 10:57:11 28/04/2026 | |
| 164 | SUI/USDC | $0.9305 | $775,206 | 10:57:08 28/04/2026 | |
| 165 | SUI/USDT | $0.9296 | $766,004 | 11:00:16 28/04/2026 | |
| 166 | SUI/XRP | $0.9304 | $737,343 | 10:57:09 28/04/2026 | |
| 167 | SUI/EUR | $0.9286 | $704,160 | 10:59:54 28/04/2026 | |
| 168 | SUI/USDT | $0.9300 | $700,671 | 10:57:15 28/04/2026 | |
| 169 | SUI/USDT | $0.9298 | $698,245 | 10:57:15 28/04/2026 | |
| 170 | SUI/EUR | $0.9287 | $692,378 | 10:57:11 28/04/2026 | |
| 171 | WAL/SUI | $0.07376 | $637,296 | 10:59:36 28/04/2026 | |
| 172 | SUI/USDC | $0.9292 | $610,794 | 10:54:08 28/04/2026 | |
| 173 | SUI/USDT | $0.9302 | $575,497 | 10:57:09 28/04/2026 | |
| 174 | SUI/USDC | $0.9293 | $573,823 | 10:57:15 28/04/2026 | |
| 175 | SUI/USDC | $0.9295 | $559,819 | 10:57:16 28/04/2026 | |
| 176 | SUI/USDT | $0.9298 | $537,375 | 11:00:09 28/04/2026 | |
| 177 | SUI/USDT | $0.9300 | $524,081 | 10:57:07 28/04/2026 | |
| 178 | SUI/USDT | $0.9291 | $517,039 | 10:57:17 28/04/2026 | |
| 179 | SUI/USDC | $0.9300 | $494,501 | 10:57:09 28/04/2026 | |
| 180 | SUI/TRY | $0.9295 | $487,266 | 10:59:53 28/04/2026 | |
| 181 | SUI/USDT | $1.43 | $486,823 | 11:00:15 28/04/2026 | |
| 182 | SUI/USDC | $0.9300 | $469,358 | 10:57:07 28/04/2026 | |
| 183 | SUI/USDT | $0.9302 | $455,600 | 10:57:08 28/04/2026 | |
| 184 | SUI/USD | $0.9294 | $436,710 | 10:59:53 28/04/2026 | |
| 185 | SUI/USDC | $0.9301 | $432,268 | 10:34:12 28/04/2026 | |
| 186 | SUI/USDC | $0.9303 | $422,182 | 11:00:07 28/04/2026 | |
| 187 | SUI/JPY | $0.9308 | $409,325 | 10:56:54 28/04/2026 | |
| 188 | SUI/USDT | $0.9297 | $409,194 | 11:00:16 28/04/2026 | |
| 189 | SUI/USDT | $0.9291 | $403,622 | 10:57:16 28/04/2026 | |
| 190 | SUI/USDT | $0.9295 | $393,375 | 10:54:07 28/04/2026 | |
| 191 | SUI/USDC | $0.9288 | $378,861 | 10:54:15 28/04/2026 | |
| 192 | SUI/BTC | $0.9293 | $378,687 | 10:57:15 28/04/2026 | |
| 193 | SUI/USD1 | $0.9298 | $371,228 | 10:56:54 28/04/2026 | |
| 194 | SUI/TRY | $0.9302 | $368,495 | 10:56:54 28/04/2026 | |
| 195 | SUI/EUR | $0.9304 | $364,756 | 10:57:07 28/04/2026 | |
| 196 | SUI/USDT | $0.9292 | $362,614 | 10:54:07 28/04/2026 | |
| 197 | CETUS/SUI | $0.03057 | $361,389 | 10:58:50 28/04/2026 | |
| 198 | SUI/RLUSD | $0.9303 | $357,289 | 10:57:09 28/04/2026 | |
| 199 | SUI/USD1 | $0.9302 | $352,505 | 10:57:09 28/04/2026 | |
| 200 | SUI/USDT | $0.9301 | $347,625 | 10:57:11 28/04/2026 | |
| 201 | SUI/USDC | $0.9296 | $344,171 | 10:57:16 28/04/2026 | |
| 202 | DEEP/SUI | $0.02997 | $324,370 | 10:57:17 28/04/2026 | |
| 203 | SUI/USD | $0.9290 | $316,826 | 10:42:10 28/04/2026 | |
| 204 | DEEP/SUI | $0.02997 | $313,591 | 10:59:48 28/04/2026 | |
| 205 | SUI/USDT | $0.9295 | $312,007 | 10:42:10 28/04/2026 | |
| 206 | SUI/BTC | $0.9299 | $303,494 | 10:56:54 28/04/2026 | |
| 207 | SUI/USDC | $0.9303 | $289,800 | 10:57:07 28/04/2026 | |
| 208 | SUI/USDC | $0.9295 | $289,483 | 10:57:07 28/04/2026 | |
| 209 | SUI/USD | $0.9288 | $288,862 | 10:54:15 28/04/2026 | |
| 210 | SUI/USD | $0.9296 | $286,645 | 10:57:15 28/04/2026 | |
| 211 | DEEP/SUI | $0.02985 | $286,243 | 10:08:02 28/04/2026 | |
| 212 | SUI/USDT | $0.9294 | $283,562 | 11:00:18 28/04/2026 | |
| 213 | SUI/USDC | $0.9304 | $282,397 | 10:57:10 28/04/2026 | |
| 214 | SUI/USDT | $0.9287 | $271,481 | 10:54:07 28/04/2026 | |
| 215 | SUI/USDT | $0.9287 | $271,440 | 10:54:14 28/04/2026 | |
| 216 | SUI/USDT | $0.9298 | $268,770 | 11:00:16 28/04/2026 | |
| 217 | SUI/EUR | $0.9294 | $264,394 | 10:56:54 28/04/2026 | |
| 218 | DEEP/SUI | $0.02999 | $259,440 | 10:57:09 28/04/2026 | |
| 219 | SUI/USDT | $0.9303 | $250,104 | 11:00:10 28/04/2026 | |
| 220 | SUI/TRY | $0.9302 | $243,105 | 10:57:13 28/04/2026 | |
| 221 | SUI/USDT | $0.9300 | $237,368 | 11:00:09 28/04/2026 | |
| 222 | SUI/TRY | $0.9273 | $236,788 | 10:58:28 28/04/2026 | |
| 223 | SUI/USDC | $0.9304 | $236,104 | 10:57:09 28/04/2026 | |
| 224 | SUI/USD | $0.9280 | $225,127 | 10:57:17 28/04/2026 | |
| 225 | SUI/USDT | $0.9298 | $215,655 | 10:57:15 28/04/2026 | |
| 226 | SUI/USDT | $0.9284 | $212,089 | 10:54:15 28/04/2026 | |
| 227 | SUI/FDUSD | $0.9302 | $207,374 | 10:56:54 28/04/2026 | |
| 228 | SUI/USDC | $0.9277 | $206,482 | 11:00:17 28/04/2026 | |
| 229 | SUI/TRY | $0.9282 | $192,477 | 10:54:07 28/04/2026 | |
| 230 | SUI/USDT | $0.9290 | $190,722 | 11:00:16 28/04/2026 | |
| 231 | SUI/JPY | $0.9310 | $185,178 | 10:57:08 28/04/2026 | |
| 232 | SUI/USDC | $0.9292 | $183,917 | 10:56:24 28/04/2026 | |
| 233 | SUI/GBP | $0.9296 | $172,485 | 10:59:23 28/04/2026 | |
| 234 | SUI/USD | $0.9295 | $172,361 | 11:00:17 28/04/2026 | |
| 235 | SUI/USD1 | $0.9302 | $166,970 | 10:57:09 28/04/2026 | |
| 236 | SUI/USDC | $0.9303 | $165,527 | 11:00:11 28/04/2026 | |
| 237 | SUI/USDC | $0.9304 | $165,519 | 11:00:09 28/04/2026 | |
| 238 | SUI/USD | $0.9302 | $164,342 | 10:56:23 28/04/2026 | |
| 239 | SUI/USDT | $0.9301 | $162,923 | 11:00:08 28/04/2026 | |
| 240 | SUI/USDT | $0.9278 | $158,501 | 10:57:08 28/04/2026 | |
| 241 | SUI/USD | $0.9265 | $143,570 | 10:59:53 28/04/2026 | |
| 242 | SUI/USDC | $0.9285 | $143,414 | 10:54:14 28/04/2026 | |
| 243 | SUI/USDC | $0.9285 | $143,390 | 10:54:07 28/04/2026 | |
| 244 | SUI/USDT | $0.9323 | $131,060 | 10:57:15 28/04/2026 | |
| 245 | SUI/USDC | $0.9286 | $127,016 | 11:00:16 28/04/2026 | |
| 246 | SUI/USDT | $0.9302 | $125,376 | 10:57:08 28/04/2026 | |
| 247 | SUI/USDC | $0.9294 | $123,831 | 10:57:15 28/04/2026 | |
| 248 | SUI/USDC | $0.9302 | $122,062 | 10:57:08 28/04/2026 | |
| 249 | WAL/SUI | $0.07372 | $115,469 | 10:59:53 28/04/2026 | |
| 250 | WAL/SUI | $0.07401 | $113,747 | 10:41:42 28/04/2026 | |
| 251 | SUI/USD1 | $0.9294 | $105,506 | 10:54:15 28/04/2026 | |
| 252 | SUI/USDT | $0.9302 | $103,576 | 10:57:10 28/04/2026 | |
| 253 | SUI/USDC | $0.9281 | $87,412.66 | 10:45:09 28/04/2026 | |
| 254 | SUI/USDT | $0.9302 | $85,092.68 | 11:00:13 28/04/2026 | |
| 255 | SUI/INR | $0.9458 | $82,444.39 | 11:00:11 28/04/2026 | |
| 256 | SUI/USDC | $0.9291 | $82,401.61 | 10:54:12 28/04/2026 | |
| 257 | SUI/KRW | $0.9363 | $81,001.38 | 10:59:53 28/04/2026 | |
| 258 | SUI/USDT | $0.9302 | $79,532.46 | 11:00:15 28/04/2026 | |
| 259 | SUI/USDC | $0.9293 | $78,318.18 | 11:00:16 28/04/2026 | |
| 260 | WAL/SUI | $0.07398 | $78,026.18 | 10:34:21 28/04/2026 | |
| 261 | SUI/USDT | $0.9303 | $73,423.96 | 10:58:28 28/04/2026 | |
| 262 | SUI/USD1 | $0.9293 | $72,068.52 | 10:56:24 28/04/2026 | |
| 263 | BUCK/SUI | $0.9994 | $70,664.43 | 10:56:57 28/04/2026 | |
| 264 | SUI/USDT | $0.9314 | $66,633.17 | 11:00:11 28/04/2026 | |
| 265 | SUI/MNT | $0.9290 | $65,510.83 | 10:54:08 28/04/2026 | |
| 266 | SUI/USDT | $0.9303 | $65,157.05 | 11:00:10 28/04/2026 | |
| 267 | SUI/USDC | $0.9294 | $64,736.69 | 10:54:07 28/04/2026 | |
| 268 | SUI/EUR | $0.9292 | $64,054.05 | 10:54:07 28/04/2026 | |
| 269 | SUI/USDT | $0.9289 | $63,312.63 | 11:00:15 28/04/2026 | |
| 270 | SUI/PHP | $0.9305 | $60,534.74 | 11:00:07 28/04/2026 | |
| 271 | HASUI/SUI | $1.00 | $60,075.53 | 10:59:49 28/04/2026 | |
| 272 | SUI/EUR | $0.9296 | $58,957.00 | 11:00:13 28/04/2026 | |
| 273 | SUI/USD1 | $0.9284 | $57,405.78 | 10:54:07 28/04/2026 | |
| 274 | SUI/USDE | $0.9298 | $54,252.45 | 10:54:07 28/04/2026 | |
| 275 | SUI/JPY | $0.9316 | $51,068.10 | 10:57:09 28/04/2026 | |
| 276 | SUI/USDC | $0.9262 | $50,765.02 | 10:54:19 28/04/2026 | |
| 277 | SUI/USDC | $0.9296 | $50,742.88 | 11:00:13 28/04/2026 | |
| 278 | WAL/SUI | $0.07376 | $50,372.17 | 10:57:09 28/04/2026 | |
| 279 | NS/SUI | $0.01783 | $45,428.23 | 10:39:44 28/04/2026 | |
| 280 | SUI/USDT | $0.9287 | $44,722.89 | 10:59:53 28/04/2026 | |
| 281 | SUI/THB | $0.9279 | $44,626.75 | 10:54:08 28/04/2026 | |
| 282 | SUI/EUR | $0.9295 | $43,610.00 | 10:54:12 28/04/2026 | |
| 283 | SUI/IDR | $0.9283 | $40,881.19 | 10:59:54 28/04/2026 | |
| 284 | SUI/USDSUI | $0.9274 | $39,804.11 | 10:57:09 28/04/2026 | |
| 285 | USDC/SUI | $1.00 | $37,164.92 | 09:39:06 28/04/2026 | |
| 286 | SUI/USDC | $0.9281 | $36,932.14 | 10:54:24 28/04/2026 | |
| 287 | SUI/USDC | $0.9288 | $31,635.04 | 10:57:07 28/04/2026 | |
| 288 | SUI/USDT | $0.9303 | $30,738.36 | 11:00:11 28/04/2026 | |
| 289 | SUI/INR | $0.9421 | $29,208.28 | 10:57:09 28/04/2026 | |
| 290 | SUI/USDC | $0.9303 | $28,778.01 | 11:00:09 28/04/2026 | |
| 291 | SUI/IDR | $0.9323 | $27,871.89 | 11:00:29 28/04/2026 | |
| 292 | SUI/USDT | $0.9302 | $27,871.30 | 11:00:29 28/04/2026 | |
| 293 | SUI/USDT | $0.9301 | $26,965.11 | 10:59:23 28/04/2026 | |
| 294 | SUI/USDT | $0.9301 | $26,670.25 | 10:57:09 28/04/2026 | |
| 295 | hyna:SUI/USD | $0.9300 | $23,977.82 | 10:57:26 28/04/2026 | |
| 296 | JACKSON/SUI | $0.01720 | $22,967.34 | 10:59:48 28/04/2026 | |
| 297 | SUI/U | $0.9295 | $22,844.46 | 10:56:42 28/04/2026 | |
| 298 | NAVX/SUI | $0.008773 | $22,436.74 | 10:49:10 28/04/2026 | |
| 299 | SUI/USD | $0.9323 | $21,539.86 | 10:57:16 28/04/2026 | |
| 300 | SUI/USDC | $0.9302 | $21,094.00 | 10:57:11 28/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 28/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,463,017 với tỷ giá $0.9301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.