Sui SUI
Xếp hạng #25
20:03:00 03/07/2026
Giá Sui (SUI)
$0.7569 2.48%
0.00001222 BTC
20,055 VND
Thấp: $0.7291
Cao: $0.7569
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7574 | $1,062,505,449 | 20:00:08 03/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7564 | $326,829,740 | 19:57:18 03/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7578 | $149,554,928 | 20:00:11 03/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7575 | $138,067,917 | 20:00:16 03/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,402,377 | 20:00:15 03/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7550 | $109,932,227 | 19:54:17 03/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7562 | $83,839,039 | 19:57:22 03/07/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7556 | $74,896,638 | 19:57:16 03/07/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7576 | $74,233,049 | 20:00:15 03/07/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.7576 | $72,125,759 | 20:00:15 03/07/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.7562 | $67,728,347 | 19:57:17 03/07/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7558 | $66,940,573 | 19:57:17 03/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7558 | $63,848,440 | 19:57:15 03/07/2026 |
| 14 |  BTSE |
SUI/USDT | $0.7565 | $58,754,082 | 19:57:15 03/07/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.7581 | $55,663,357 | 20:00:15 03/07/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.7577 | $55,638,928 | 20:00:15 03/07/2026 |
| 17 |  CoinW |
SUI/USDT | $0.7557 | $55,116,714 | 19:57:19 03/07/2026 |
| 18 |  BTCC |
SUI/USDT | $0.7568 | $53,348,892 | 19:57:16 03/07/2026 |
| 19 |  BVOX |
SUI/USDT | $0.7562 | $51,270,971 | 19:57:15 03/07/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7556 | $44,061,520 | 19:57:15 03/07/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7575 | $40,884,186 | 20:00:16 03/07/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.7556 | $40,561,462 | 19:57:15 03/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.7577 | $36,106,986 | 20:00:16 03/07/2026 |
| 24 |  Bybit |
SUI/USDT | $0.7553 | $35,139,938 | 19:54:17 03/07/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7576 | $33,976,758 | 20:00:16 03/07/2026 |
| 26 |  AscendEX |
SUI/USDT | $0.7566 | $31,133,759 | 19:57:07 03/07/2026 |
| 27 |  Echobit |
SUI/USDT | $0.7564 | $29,150,751 | 19:57:16 03/07/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.7575 | $27,774,502 | 20:00:17 03/07/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.7579 | $25,376,306 | 20:00:15 03/07/2026 |
| 30 |  MSX |
SUI/USD | $0.7562 | $24,914,193 | 20:03:52 03/07/2026 |
| 31 | Binance |
SUI/USDT | $0.7567 | $22,459,824 | 19:56:42 03/07/2026 |
| 32 |  CoinP |
SUI/USDT | $0.7579 | $21,631,840 | 20:00:15 03/07/2026 |
| 33 |  Grvt |
SUI/USDT | $0.7431 | $20,809,348 | 17:18:21 03/07/2026 |
| 34 |  Cofinex |
SUI/USDT | $0.7561 | $19,046,582 | 20:00:17 03/07/2026 |
| 35 |  Bitget |
SUI/USDT | $0.7554 | $18,860,662 | 19:54:16 03/07/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7522 | $18,288,472 | 19:48:19 03/07/2026 |
| 37 |  Phemex |
SUI/USDT | $0.7557 | $17,854,544 | 19:57:17 03/07/2026 |
| 38 |  Toobit |
SUI/USDT | $0.7564 | $17,406,534 | 19:57:16 03/07/2026 |
| 39 |  Bitbase |
SUI/USDT | $0.7563 | $17,386,840 | 19:57:16 03/07/2026 |
| 40 |  LBank |
SUI/USDT | $0.7563 | $17,306,409 | 19:57:17 03/07/2026 |
| 41 |  Websea |
SUI/USDT | $0.7563 | $16,713,141 | 19:57:17 03/07/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.7557 | $15,949,925 | 19:57:16 03/07/2026 |
| 43 |  KuCoin |
SUI/USDT | $0.7558 | $15,908,541 | 19:57:20 03/07/2026 |
| 44 |  Coinlocally |
SUI/USDT | $0.7553 | $15,485,139 | 19:54:17 03/07/2026 |
| 45 |  YEX |
SUI/USDT | $0.7574 | $15,195,123 | 20:00:16 03/07/2026 |
| 46 |  CoinUp.io |
SUI/USDT | $0.7518 | $14,723,839 | 19:45:11 03/07/2026 |
| 47 |  AstralX |
SUI/USDT | $0.7575 | $14,064,091 | 20:00:07 03/07/2026 |
| 48 |  BingX |
SUI/USDT | $0.7562 | $13,855,378 | 19:57:18 03/07/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.7574 | $13,757,401 | 20:00:17 03/07/2026 |
| 50 |  BitMart |
SUI/USDT | $0.7563 | $13,374,329 | 19:57:16 03/07/2026 |
| 51 | OrangeX |
SUI/USDT | $0.7523 | $13,352,962 | 19:48:11 03/07/2026 |
| 52 | CEEX exchange |
SUI/USDT | $0.7567 | $12,580,729 | 20:00:08 03/07/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7563 | $12,557,953 | 19:57:17 03/07/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.7555 | $12,539,725 | 19:57:16 03/07/2026 |
| 55 |  UZX |
SUI/USDT | $0.7563 | $12,358,020 | 19:57:16 03/07/2026 |
| 56 |  Blockfinex |
SUI/USDT | $0.7572 | $12,268,693 | 20:00:16 03/07/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.7570 | $12,268,036 | 20:00:18 03/07/2026 |
| 58 |  WHXEX |
SUI/USDT | $0.7571 | $12,267,337 | 20:00:16 03/07/2026 |
| 59 |  Hyperliquid |
SUI/USD | $0.7571 | $12,112,483 | 19:57:27 03/07/2026 |
| 60 |  XT.COM |
SUI/USDT | $0.7565 | $11,419,293 | 19:57:41 03/07/2026 |
| 61 |  Hotcoin |
SUI/USDT | $0.7556 | $11,385,785 | 19:57:18 03/07/2026 |
| 62 | BTCC |
SUI/USDT | $0.7566 | $11,220,048 | 19:57:08 03/07/2026 |
| 63 |  4E |
SUI/USDT | $0.7580 | $11,115,286 | 20:00:07 03/07/2026 |
| 64 | AscendEX |
SUI/USDT | $0.7555 | $11,079,829 | 19:57:15 03/07/2026 |
| 65 |  BitxEX |
SUI/USDT | $0.7577 | $10,986,373 | 20:00:08 03/07/2026 |
| 66 |  BlockFin |
SUI/USDT | $0.7577 | $10,138,918 | 20:00:15 03/07/2026 |
| 67 |  Gate |
SUI/USDT | $0.7560 | $9,619,583 | 19:57:20 03/07/2026 |
| 68 |  BloFin |
SUI/USDT | $0.7538 | $8,869,274 | 19:51:16 03/07/2026 |
| 69 |  DeepBook Protocol |
SUI/USDC | $0.7562 | $8,671,031 | 19:57:08 03/07/2026 |
| 70 |  HTX |
SUI/USDT | $0.7538 | $8,580,325 | 19:59:24 03/07/2026 |
| 71 |  CRMClick |
SUI/USDT | $0.7539 | $8,571,933 | 20:00:09 03/07/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7560 | $8,442,207 | 19:57:11 03/07/2026 |
| 73 | Binance |
SUI/USDC | $0.7551 | $8,063,453 | 19:54:17 03/07/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.7516 | $7,977,776 | 19:45:15 03/07/2026 |
| 75 | CoinP |
SUI/USDT | $0.7574 | $7,822,597 | 20:00:07 03/07/2026 |
| 76 |  OKX |
SUI/USDT | $0.7573 | $7,807,654 | 19:56:23 03/07/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.7554 | $7,751,878 | 19:54:11 03/07/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.7570 | $7,418,634 | 19:56:59 03/07/2026 |
| 79 |  ASTX |
SUI/USDT | $0.7575 | $7,417,059 | 20:00:15 03/07/2026 |
| 80 | Toobit |
SUI/USDT | $0.7561 | $7,094,954 | 19:57:08 03/07/2026 |
| 81 | Ourbit |
SUI/USDT | $0.7532 | $7,065,016 | 19:51:09 03/07/2026 |
| 82 | BVOX |
SUI/USDT | $0.7559 | $6,984,454 | 19:57:11 03/07/2026 |
| 83 |  WOO X Pro |
SUI/USDT | $0.7576 | $6,710,346 | 20:00:16 03/07/2026 |
| 84 |  EagleX |
SUI/USDT | $0.7346 | $6,501,438 | 07:00:19 03/07/2026 |
| 85 |  Poloniex |
SUI/USDT | $0.7559 | $6,477,876 | 19:59:23 03/07/2026 |
| 86 | Bybit |
SUI/USDT | $0.7552 | $6,472,314 | 19:54:10 03/07/2026 |
| 87 | Binance |
SUI/USDC | $0.7567 | $6,411,536 | 19:56:42 03/07/2026 |
| 88 | Gate |
SUI/USDT | $0.7572 | $6,311,228 | 19:56:24 03/07/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.7574 | $6,309,430 | 20:00:16 03/07/2026 |
| 90 | CrypFine |
SUI/USDT | $0.7559 | $6,263,193 | 19:57:11 03/07/2026 |
| 91 |  KCEX |
SUI/USDT | $0.7557 | $6,090,652 | 19:57:16 03/07/2026 |
| 92 |  Bitbaby |
SUI/USDT | $0.7577 | $6,059,005 | 20:00:16 03/07/2026 |
| 93 |  WEEX |
SUI/USDT | $0.7559 | $5,993,777 | 19:57:10 03/07/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.7563 | $5,877,521 | 19:57:16 03/07/2026 |
| 95 | XT.COM |
SUI/USDT | $0.7560 | $5,706,870 | 19:57:12 03/07/2026 |
| 96 | WhiteBIT |
SUI/USDT | $0.7560 | $5,679,460 | 19:57:11 03/07/2026 |
| 97 |  GroveX |
SUI/USDT | $0.7499 | $5,641,286 | 19:27:07 03/07/2026 |
| 98 | Hotcoin |
SUI/USDT | $0.7567 | $5,041,225 | 19:59:54 03/07/2026 |
| 99 |  Kraken |
SUI/USD | $0.7568 | $5,027,282 | 19:59:25 03/07/2026 |
| 100 |  Upbit |
SUI/KRW | $0.7469 | $5,001,501 | 19:56:23 03/07/2026 |
| 101 | Hibt |
SUI/USDT | $0.7523 | $4,918,083 | 19:48:11 03/07/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.7579 | $4,793,067 | 20:00:07 03/07/2026 |
| 103 | EagleX |
SUI/USDT | $0.7335 | $4,490,778 | 03:57:08 03/07/2026 |
| 104 | Biconomy.com |
SUI/USDT | $0.7559 | $4,489,046 | 19:57:07 03/07/2026 |
| 105 | YUBIT |
SUI/USDT | $0.7559 | $4,446,478 | 19:57:11 03/07/2026 |
| 106 | KuCoin |
SUI/USDT | $0.7567 | $4,341,355 | 19:57:24 03/07/2026 |
| 107 | LBank |
SUI/USDT | $0.7558 | $4,270,488 | 19:57:08 03/07/2026 |
| 108 | Tapbit |
SUI/USDT | $0.7565 | $4,064,723 | 19:57:07 03/07/2026 |
| 109 | YEX |
SUI/USDT | $0.7570 | $3,974,295 | 20:00:08 03/07/2026 |
| 110 | CoinW |
SUI/USDT | $0.7568 | $3,928,622 | 19:57:07 03/07/2026 |
| 111 | BlockFin |
SUI/USDT | $0.7574 | $3,898,459 | 20:00:07 03/07/2026 |
| 112 | Websea |
SUI/USDT | $0.7537 | $3,595,112 | 19:51:11 03/07/2026 |
| 113 | BitradeX |
SUI/USDT | $0.7559 | $3,477,689 | 19:57:10 03/07/2026 |
| 114 | BitMart |
SUI/USDT | $0.7559 | $3,213,693 | 19:57:11 03/07/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.7559 | $3,130,721 | 19:57:07 03/07/2026 |
| 116 | Toobit |
SUI/USDC | $0.7564 | $3,041,615 | 19:57:16 03/07/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.7572 | $2,897,339 | 19:59:54 03/07/2026 |
| 118 |  AllinX |
SUI/USDT | $0.7535 | $2,863,171 | 20:00:08 03/07/2026 |
| 119 |  x.me Exchange |
SUI/USDT | $0.7576 | $2,682,472 | 20:00:18 03/07/2026 |
| 120 | Bitget |
SUI/USDT | $0.7552 | $2,677,182 | 19:54:08 03/07/2026 |
| 121 | WOO X Pro |
SUI/USD | $0.7578 | $2,627,997 | 20:00:16 03/07/2026 |
| 122 |  BitTap |
SUI/USDT | $0.7575 | $2,615,325 | 20:00:16 03/07/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.7547 | $2,479,403 | 19:57:16 03/07/2026 |
| 124 |  Bitcastle |
SUI/USDT | $0.7580 | $2,320,739 | 20:00:10 03/07/2026 |
| 125 |  XXKK |
SUI/USDT | $0.7576 | $2,320,678 | 20:00:07 03/07/2026 |
| 126 | Binance |
SUI/USD | $0.7567 | $2,320,053 | 19:54:51 03/07/2026 |
| 127 |  MGBX |
SUI/USDT | $0.7566 | $2,317,814 | 19:57:17 03/07/2026 |
| 128 | MEXC |
SUI/USDT | $0.7566 | $2,301,703 | 19:57:11 03/07/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.7574 | $2,288,746 | 20:00:21 03/07/2026 |
| 130 | BloFin |
SUI/USDT | $0.7578 | $2,285,981 | 20:00:08 03/07/2026 |
| 131 | BlockFin |
SUI/USDC | $0.7574 | $2,263,054 | 20:00:07 03/07/2026 |
| 132 | ASTX |
SUI/USDT | $0.7578 | $2,259,989 | 20:00:12 03/07/2026 |
| 133 |  AEGET |
SUI/USDT | $0.7559 | $2,247,537 | 19:57:12 03/07/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.7560 | $2,070,975 | 19:57:07 03/07/2026 |
| 135 |  EVEDEX |
SUI/USD | $0.7561 | $2,003,037 | 20:03:16 03/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7562 | $1,882,342 | 20:03:50 03/07/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.7568 | $1,828,982 | 19:57:12 03/07/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.7566 | $1,773,931 | 19:57:11 03/07/2026 |
| 139 | Pionex |
SUI/USDT | $0.7560 | $1,690,492 | 19:57:12 03/07/2026 |
| 140 | Koinbay |
SUI/USDT | $0.7565 | $1,660,348 | 20:00:08 03/07/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.7455 | $1,641,196 | 19:59:53 03/07/2026 |
| 142 | Blockfinex |
SUI/USDT | $0.7566 | $1,620,776 | 20:00:07 03/07/2026 |
| 143 |  Cetus |
USDC/SUI | $0.9988 | $1,512,907 | 19:59:16 03/07/2026 |
| 144 |  Picol |
SUI/USDT | $0.7577 | $1,491,357 | 20:00:07 03/07/2026 |
| 145 | HTX |
SUI/USDT | $0.7568 | $1,473,018 | 19:57:20 03/07/2026 |
| 146 |  Coinbase International Exchange |
SUI/USDC | $0.7559 | $1,453,748 | 20:00:16 03/07/2026 |
| 147 | Phemex |
SUI/USD | $0.7565 | $1,419,363 | 19:57:17 03/07/2026 |
| 148 | Cetus |
USDC/SUI | $0.9973 | $1,396,184 | 19:55:51 03/07/2026 |
| 149 | BITmarkets |
SUI/USD | $0.7575 | $1,345,030 | 20:00:12 03/07/2026 |
| 150 | B2Z Exchange |
SUI/USD | $0.7575 | $1,344,683 | 20:00:07 03/07/2026 |
| 151 | BloFin |
SUI/USDC | $0.7565 | $1,342,808 | 19:57:07 03/07/2026 |
| 152 |  Extended |
SUI/USD | $0.7578 | $1,341,626 | 20:03:16 03/07/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.7571 | $1,338,836 | 20:00:07 03/07/2026 |
| 154 | BTSE |
SUI/USDT | $0.7561 | $1,303,279 | 19:57:08 03/07/2026 |
| 155 | XT.COM |
SUI/USDC | $0.7561 | $1,282,402 | 19:57:12 03/07/2026 |
| 156 | Hotcoin |
SUI/USD | $0.7549 | $1,267,866 | 19:57:18 03/07/2026 |
| 157 | B2Z Exchange |
SUI/USDT | $0.7572 | $1,248,071 | 20:00:07 03/07/2026 |
| 158 | BITmarkets |
SUI/USDT | $0.7578 | $1,247,286 | 20:00:12 03/07/2026 |
| 159 |  BitKan |
SUI/USDT | $0.7570 | $1,238,403 | 20:00:12 03/07/2026 |
| 160 |  TruBit Pro Exchange |
SUI/USDT | $0.7576 | $1,216,876 | 20:00:11 03/07/2026 |
| 161 | Phemex |
SUI/USDT | $0.7565 | $1,199,389 | 19:57:08 03/07/2026 |
| 162 | YEX |
SUI/USD | $0.7576 | $1,147,023 | 20:00:16 03/07/2026 |
| 163 |  BitDelta |
SUI/USDT | $0.7575 | $1,141,328 | 20:00:07 03/07/2026 |
| 164 | KCEX |
SUI/USDC | $0.7557 | $1,140,877 | 19:57:16 03/07/2026 |
| 165 |  Bluefin |
SUI/USDC | $0.7579 | $1,077,246 | 19:55:51 03/07/2026 |
| 166 |  SunX |
SUI/USDT | $0.7033 | $1,066,102 | 20:03:16 03/07/2026 |
| 167 | Koinbay |
SUI/USDC | $0.7575 | $1,040,260 | 20:00:08 03/07/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.7566 | $1,026,754 | 20:00:07 03/07/2026 |
| 169 | Bitbase |
SUI/USDT | $0.7555 | $1,021,886 | 19:54:17 03/07/2026 |
| 170 |  ZKE |
SUI/USDT | $0.7565 | $972,882 | 20:00:09 03/07/2026 |
| 171 | 4E |
SUI/USDT | $0.7580 | $912,109 | 20:00:15 03/07/2026 |
| 172 | Bitunix |
SUI/USDT | $0.7559 | $904,355 | 19:57:07 03/07/2026 |
| 173 | BingX |
SUI/USDT | $0.7566 | $888,407 | 19:57:11 03/07/2026 |
| 174 |  VinDAX |
SUI/USDT | $0.7562 | $884,649 | 20:00:14 03/07/2026 |
| 175 | Bybit |
SUI/USDC | $0.7554 | $855,357 | 19:54:10 03/07/2026 |
| 176 | Binance |
SUI/JPY | $0.7576 | $844,735 | 19:56:42 03/07/2026 |
| 177 | Pionex |
SUI/USDT | $0.7563 | $774,198 | 19:57:17 03/07/2026 |
| 178 | Kraken |
SUI/EUR | $0.7565 | $725,907 | 19:59:25 03/07/2026 |
| 179 | Binance |
SUI/TRY | $0.7542 | $697,375 | 19:56:42 03/07/2026 |
| 180 |  Bit2Me |
SUI/EUR | $0.7565 | $695,854 | 20:00:08 03/07/2026 |
| 181 |  PointPay |
SUI/USDT | $0.7561 | $676,260 | 19:57:07 03/07/2026 |
| 182 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 183 | Cofinex |
SUI/USDC | $0.7559 | $656,199 | 20:00:17 03/07/2026 |
| 184 | AstralX |
SUI/USDT | $0.7574 | $645,474 | 20:00:15 03/07/2026 |
| 185 | MEXC |
SUI/USDC | $0.7556 | $624,106 | 19:57:16 03/07/2026 |
| 186 |  LeveX |
SUI/USDT | $0.7575 | $614,892 | 20:00:16 03/07/2026 |
| 187 | x.me Exchange |
SUI/USDT | $0.7576 | $614,150 | 20:00:08 03/07/2026 |
| 188 | Bitrue |
SUI/XRP | $0.7560 | $613,968 | 19:57:07 03/07/2026 |
| 189 | ZKE |
SUI/USDC | $0.7575 | $607,494 | 20:00:09 03/07/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.7579 | $580,850 | 20:00:07 03/07/2026 |
| 191 | Phemex |
SUI/USDC | $0.7554 | $580,376 | 19:57:17 03/07/2026 |
| 192 | Cetus |
DEEP/SUI | $0.01768 | $550,083 | 19:58:22 03/07/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.7538 | $533,546 | 19:57:11 03/07/2026 |
| 194 | KCEX |
SUI/USDT | $0.7565 | $506,282 | 19:57:09 03/07/2026 |
| 195 | WhiteBIT |
SUI/TRY | $0.7557 | $485,078 | 19:57:11 03/07/2026 |
| 196 |  Aster |
SUI/USDT | $0.7553 | $467,974 | 19:54:16 03/07/2026 |
| 197 | Bitrue |
SUI/USDT | $0.7560 | $462,101 | 19:57:07 03/07/2026 |
| 198 | YEX |
SUI/USDC | $0.7574 | $460,968 | 20:00:16 03/07/2026 |
| 199 | Bluefin |
DEEP/SUI | $0.01768 | $435,679 | 19:58:23 03/07/2026 |
| 200 | WhiteBIT |
SUI/USDC | $0.7567 | $428,386 | 19:57:11 03/07/2026 |
| 201 |  Antarctic |
SUI/USDT | $0.7553 | $422,797 | 20:03:17 03/07/2026 |
| 202 | Hibt |
SUI/USDC | $0.7518 | $421,544 | 19:48:11 03/07/2026 |
| 203 | Gate |
SUI/USDC | $0.7576 | $421,321 | 19:56:24 03/07/2026 |
| 204 | Bitbase |
SUI/USDC | $0.7557 | $417,127 | 19:54:17 03/07/2026 |
| 205 |  Bitstamp by Robinhood |
SUI/USD | $0.7563 | $412,820 | 19:59:23 03/07/2026 |
| 206 | KCEX |
SUI/USDC | $0.7568 | $408,557 | 19:57:09 03/07/2026 |
| 207 | MEXC |
SUI/USD | $0.7559 | $398,582 | 19:57:16 03/07/2026 |
| 208 | Cetus |
IKA/SUI | $0.003706 | $390,225 | 19:58:35 03/07/2026 |
| 209 | DeepBook Protocol |
DEEP/SUI | $0.01766 | $370,279 | 19:57:08 03/07/2026 |
| 210 |  EdgeX |
SUI/USD | $0.7562 | $362,360 | 20:03:15 03/07/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | $0.7562 | $348,990 | 19:57:16 03/07/2026 |
| 212 |  Tebbit |
SUI/USDT | $0.7575 | $346,962 | 20:00:17 03/07/2026 |
| 213 |  CoinTR |
SUI/TRY | $0.7527 | $338,926 | 20:00:07 03/07/2026 |
| 214 |  Crypto.com Exchange |
SUI/USD | $0.7496 | $336,686 | 19:39:19 03/07/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.7563 | $320,979 | 19:57:11 03/07/2026 |
| 216 | CoinTR |
SUI/USDT | $0.7562 | $319,831 | 20:00:07 03/07/2026 |
| 217 |  KlicklX |
SUI/USDT | $0.7567 | $319,350 | 20:00:09 03/07/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.7563 | $299,894 | 19:57:07 03/07/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.7560 | $295,322 | 19:57:07 03/07/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.7559 | $294,438 | 19:57:07 03/07/2026 |
| 221 | Bitbaby |
SUI/USDC | $0.7572 | $281,774 | 20:00:07 03/07/2026 |
| 222 |  CoinEx |
SUI/USDT | $0.7562 | $275,516 | 19:59:23 03/07/2026 |
| 223 | Cetus |
WAL/SUI | $0.03362 | $274,781 | 19:59:43 03/07/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $0.7579 | $272,899 | 20:00:16 03/07/2026 |
| 225 |  BYDFi |
SUI/USDT | $0.7577 | $268,629 | 20:00:07 03/07/2026 |
| 226 | Binance |
SUI/USD1 | $0.7573 | $267,439 | 19:56:42 03/07/2026 |
| 227 | Cetus |
DEEP/SUI | $0.01768 | $266,072 | 19:55:54 03/07/2026 |
| 228 | LeveX |
SUI/USDT | $0.7568 | $263,778 | 20:00:07 03/07/2026 |
| 229 |  Bitazza |
SUI/USDT | $0.7569 | $246,236 | 20:00:08 03/07/2026 |
| 230 |  Lighter |
SUI/USDC | $0.7570 | $237,224 | 20:00:15 03/07/2026 |
| 231 |  Coincall |
SUI/USD | $0.7562 | $237,015 | 20:03:15 03/07/2026 |
| 232 | Bluefin |
SUI/USDsui | $0.7572 | $227,640 | 19:55:50 03/07/2026 |
| 233 |  AlphaX |
SUI/USDT | $0.7575 | $212,869 | 20:00:15 03/07/2026 |
| 234 | Bitrue |
SUI/USDC | $0.7562 | $208,139 | 19:57:07 03/07/2026 |
| 235 |  EXMO |
SUI/USDT | $0.7563 | $203,960 | 20:00:07 03/07/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $0.7562 | $203,943 | 20:00:11 03/07/2026 |
| 237 |  Momentum |
SUI/USDC | $0.7579 | $202,557 | 19:55:51 03/07/2026 |
| 238 | OKX |
SUI/USDC | $0.7576 | $190,546 | 19:56:23 03/07/2026 |
| 239 | BingX |
SUI/USDC | $0.7565 | $190,358 | 19:57:11 03/07/2026 |
| 240 |  Bitbank |
SUI/JPY | $0.7579 | $188,244 | 19:57:07 03/07/2026 |
| 241 | PointPay |
SUI/USDC | $0.7566 | $170,442 | 19:57:07 03/07/2026 |
| 242 | Bitunix |
SUI/USD | $0.7568 | $170,149 | 19:57:17 03/07/2026 |
| 243 | Binance |
SUI/EUR | $0.7568 | $169,723 | 19:56:54 03/07/2026 |
| 244 | Binance |
SUI/BTC | $0.7568 | $168,664 | 19:56:42 03/07/2026 |
| 245 | Bitunix |
SUI/USDC | $0.7568 | $163,417 | 19:57:17 03/07/2026 |
| 246 | AEGET |
SUI/USDT | $0.7574 | $162,722 | 20:00:18 03/07/2026 |
| 247 | Cetus |
WAL/SUI | $0.03357 | $161,990 | 19:55:38 03/07/2026 |
| 248 |  BitMEX |
SUI/USDT | $0.7566 | $154,841 | 19:57:18 03/07/2026 |
| 249 | Cetus |
USDsui/SUI | $0.9976 | $153,980 | 19:58:15 03/07/2026 |
| 250 | BYDFi |
SUI/USDT | $0.7518 | $149,851 | 20:00:16 03/07/2026 |
| 251 | EXMO.ME |
SUI/USDC | $0.7577 | $141,527 | 20:00:11 03/07/2026 |
| 252 | EXMO |
SUI/USDC | $0.7577 | $141,429 | 20:00:07 03/07/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.7575 | $139,641 | 20:00:07 03/07/2026 |
| 254 | BITmarkets |
SUI/USDC | $0.7582 | $139,530 | 20:00:12 03/07/2026 |
| 255 |  BigONE |
SUI/USDT | $0.7589 | $139,049 | 19:57:07 03/07/2026 |
| 256 |  CEX.IO |
SUI/USD | $0.7555 | $136,883 | 19:54:09 03/07/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $0.7570 | $136,156 | 20:00:12 03/07/2026 |
| 258 | SunX |
SUI/USDT | $0.7575 | $129,841 | 20:00:18 03/07/2026 |
| 259 | Bitbase |
SUI/USDC | $0.7557 | $120,982 | 19:57:16 03/07/2026 |
| 260 | XT.COM |
SUI/USD1 | $0.7567 | $120,361 | 19:57:12 03/07/2026 |
| 261 |  Coinstore |
SUI/USDT | $0.7555 | $119,046 | 19:57:08 03/07/2026 |
| 262 |  Binance TH |
SUI/USDT | $0.7560 | $112,882 | 19:57:08 03/07/2026 |
| 263 |  ApeX Omni |
SUI/USDT | $0.7554 | $111,352 | 20:03:17 03/07/2026 |
| 264 | Crypto.com Exchange |
SUI/USDT | $0.7561 | $109,340 | 19:57:07 03/07/2026 |
| 265 | Binance |
SUI/FDUSD | $0.7575 | $108,397 | 19:56:42 03/07/2026 |
| 266 |  Bitcoiva |
SUI/INR | $0.7919 | $107,468 | 20:00:12 03/07/2026 |
| 267 | Gate |
SUI/USD1 | $0.7575 | $106,425 | 19:56:24 03/07/2026 |
| 268 |  Binance.US |
SUI/USDT | $0.7562 | $106,099 | 19:59:23 03/07/2026 |
| 269 | Kraken |
SUI/GBP | $0.7571 | $96,886.26 | 19:59:25 03/07/2026 |
| 270 | Cofinex |
SUI/USD | $0.7549 | $96,245.39 | 20:00:17 03/07/2026 |
| 271 | MEXC |
SUI/USD1 | $0.7558 | $94,069.45 | 19:57:16 03/07/2026 |
| 272 | Cetus |
JACKSON/SUI | $0.01538 | $92,372.71 | 19:59:48 03/07/2026 |
| 273 | Cetus |
MAGMA/SUI | $0.5316 | $87,264.84 | 19:57:26 03/07/2026 |
| 274 |  BtcTurk | Kripto |
SUI/TRY | $0.7529 | $82,758.51 | 19:57:11 03/07/2026 |
| 275 | BYDFi |
SUI/USDC | $0.7518 | $80,291.86 | 20:00:16 03/07/2026 |
| 276 |  Coinone |
SUI/KRW | $0.7455 | $79,831.38 | 19:59:28 03/07/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01872 | $79,090.20 | 19:58:00 03/07/2026 |
| 278 | Backpack Exchange |
SUI/USDC | $0.7548 | $78,669.48 | 19:57:08 03/07/2026 |
| 279 | MEXC |
SUI/USDC | $0.7564 | $77,121.57 | 19:57:11 03/07/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.7573 | $75,807.36 | 20:00:07 03/07/2026 |
| 281 |  Korbit |
SUI/KRW | $0.7435 | $75,359.48 | 19:54:07 03/07/2026 |
| 282 | Cetus |
HASUI/SUI | $0.8156 | $74,607.18 | 19:58:00 03/07/2026 |
| 283 | Cofinex |
SUI/USDT | $0.7566 | $74,105.88 | 20:00:10 03/07/2026 |
| 284 |  OKJ |
SUI/JPY | $0.7573 | $73,506.09 | 20:00:08 03/07/2026 |
| 285 | MEXC |
SUI/EUR | $0.7555 | $65,412.03 | 19:57:11 03/07/2026 |
| 286 | Cetus |
BUCK/SUI | $0.9979 | $64,174.86 | 19:58:46 03/07/2026 |
| 287 |  Bitfinex |
SUI/USD | $0.7590 | $63,998.76 | 19:59:23 03/07/2026 |
| 288 | MEXC |
SUI/USD1 | $0.7569 | $61,405.67 | 19:57:11 03/07/2026 |
| 289 | LeveX |
SUI/USDC | $0.7575 | $60,763.23 | 20:00:16 03/07/2026 |
| 290 |  Paribu |
SUI/TRY | $0.7536 | $60,430.78 | 20:02:53 03/07/2026 |
| 291 | Cofinex |
SUI/EUR | $0.7532 | $57,656.25 | 20:00:10 03/07/2026 |
| 292 | OKX |
SUI/EUR | $0.7579 | $57,320.02 | 19:56:23 03/07/2026 |
| 293 | Bluefin |
WAL/SUI | $0.03359 | $55,913.84 | 19:59:04 03/07/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.7542 | $54,366.03 | 20:00:09 03/07/2026 |
| 295 | MEXC |
SUI/USDE | $0.7565 | $54,191.37 | 19:57:11 03/07/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.7566 | $51,023.67 | 19:59:23 03/07/2026 |
| 297 |  Bitkub |
SUI/THB | $0.7543 | $50,646.28 | 19:57:08 03/07/2026 |
| 298 |  Steamm |
IKA/SUI | $0.003617 | $47,673.31 | 20:02:13 03/07/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.7559 | $46,141.56 | 20:03:17 03/07/2026 |
| 300 | Bitcoiva |
SUI/USDT | $0.7565 | $45,214.33 | 20:00:12 03/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 03/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,062,505,449 với tỷ giá $0.7574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.