Sui SUI
Xếp hạng #26
22:53:00 09/06/2026
Giá Sui (SUI)
$0.7374 -3.45%
0.00001203 BTC
19,342 VND
Thấp: $0.7317
Cao: $0.7705
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7432 | $3,041,795,689 | 22:00:12 09/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7394 | $462,545,198 | 21:57:17 09/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7430 | $218,467,257 | 22:00:09 09/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7381 | $163,451,931 | 21:54:17 09/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7424 | $129,616,694 | 22:00:16 09/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,489,757 | 21:57:15 09/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7383 | $121,383,807 | 21:54:15 09/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7397 | $114,871,483 | 21:57:15 09/06/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7391 | $89,673,794 | 21:57:16 09/06/2026 |
| 10 |  CoinW |
SUI/USDT | $0.7394 | $84,082,658 | 21:57:17 09/06/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.7398 | $82,159,801 | 21:57:15 09/06/2026 |
| 12 |  BTCC |
SUI/USDT | $0.7393 | $77,560,186 | 21:57:16 09/06/2026 |
| 13 |  MEXC |
SUI/USDT | $0.7392 | $76,302,205 | 21:57:17 09/06/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7397 | $76,185,218 | 21:57:15 09/06/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.7393 | $75,171,590 | 21:57:17 09/06/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7383 | $63,447,220 | 21:54:16 09/06/2026 |
| 17 |  KTX |
SUI/USDT | $0.7430 | $63,102,080 | 22:00:15 09/06/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7393 | $59,623,623 | 21:57:15 09/06/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.7434 | $55,738,514 | 22:00:17 09/06/2026 |
| 20 |  Bitget |
SUI/USDT | $0.7383 | $55,664,618 | 21:54:15 09/06/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7432 | $55,317,314 | 22:00:15 09/06/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.7393 | $54,245,474 | 21:57:20 09/06/2026 |
| 23 |  BitxEX |
SUI/USDT | $0.7437 | $53,244,643 | 22:00:12 09/06/2026 |
| 24 |  CEEX exchange |
SUI/USDT | $0.7429 | $51,609,038 | 22:00:09 09/06/2026 |
| 25 |  Echobit |
SUI/USDT | $0.7395 | $50,289,198 | 21:57:16 09/06/2026 |
| 26 |  BiKing |
SUI/USDT | $0.7422 | $49,769,027 | 22:00:16 09/06/2026 |
| 27 |  Dmex |
SUI/USD | $0.7411 | $47,891,253 | 22:03:17 09/06/2026 |
| 28 |  BTSE |
SUI/USDT | $0.7373 | $46,532,802 | 21:51:15 09/06/2026 |
| 29 |  B2Z Exchange |
SUI/USD | $0.7426 | $44,251,104 | 22:00:15 09/06/2026 |
| 30 |  BITmarkets |
SUI/USDT | $0.7424 | $44,239,786 | 22:00:15 09/06/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7422 | $41,096,132 | 22:00:17 09/06/2026 |
| 32 |  Bitbase |
SUI/USDT | $0.7397 | $39,613,561 | 21:57:07 09/06/2026 |
| 33 |  MSX |
SUI/USD | $0.7420 | $38,569,371 | 22:03:52 09/06/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.7429 | $34,184,252 | 22:00:16 09/06/2026 |
| 35 | Binance |
SUI/USDT | $0.7389 | $32,718,989 | 21:56:42 09/06/2026 |
| 36 |  Hyperliquid |
SUI/USD | $0.7386 | $32,279,756 | 21:54:27 09/06/2026 |
| 37 |  WhiteBIT |
SUI/USDT | $0.7363 | $30,324,799 | 21:51:15 09/06/2026 |
| 38 |  AscendEX |
SUI/USDT | $0.7389 | $30,172,785 | 21:57:07 09/06/2026 |
| 39 |  Hibt |
SUI/USDT | $0.7400 | $30,095,755 | 21:57:32 09/06/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.7391 | $27,030,824 | 21:57:15 09/06/2026 |
| 41 | Bitbase |
SUI/USDT | $0.7395 | $25,267,892 | 21:57:17 09/06/2026 |
| 42 |  Websea |
SUI/USDT | $0.7395 | $24,824,165 | 21:57:17 09/06/2026 |
| 43 |  CoinP |
SUI/USDT | $0.7392 | $23,786,776 | 21:57:15 09/06/2026 |
| 44 |  AllinX |
SUI/USDT | $0.7434 | $23,577,700 | 22:00:07 09/06/2026 |
| 45 |  KuCoin |
SUI/USDT | $0.7386 | $22,690,339 | 21:54:19 09/06/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.7399 | $22,600,642 | 21:57:15 09/06/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.7422 | $22,518,866 | 22:00:17 09/06/2026 |
| 48 |  Toobit |
SUI/USDT | $0.7395 | $22,239,022 | 21:57:16 09/06/2026 |
| 49 |  YEX |
SUI/USDT | $0.7423 | $22,089,896 | 22:00:16 09/06/2026 |
| 50 | OrangeX |
SUI/USDT | $0.7384 | $21,518,028 | 21:54:09 09/06/2026 |
| 51 |  Phemex |
SUI/USDT | $0.7396 | $21,317,297 | 21:57:17 09/06/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.7393 | $20,873,839 | 21:57:24 09/06/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.7369 | $20,406,559 | 21:51:11 09/06/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.7422 | $20,110,217 | 22:00:17 09/06/2026 |
| 55 |  Grvt |
SUI/USDT | $0.7564 | $19,614,977 | 20:00:16 09/06/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.7394 | $16,581,301 | 21:57:39 09/06/2026 |
| 57 | BTCC |
SUI/USDT | $0.7387 | $16,341,121 | 21:57:12 09/06/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.7375 | $16,331,739 | 21:54:12 09/06/2026 |
| 59 |  LBank |
SUI/USDT | $0.7394 | $16,161,490 | 21:57:17 09/06/2026 |
| 60 |  4E |
SUI/USDT | $0.7437 | $16,148,914 | 22:00:12 09/06/2026 |
| 61 |  Gate |
SUI/USDT | $0.7382 | $16,056,954 | 21:54:19 09/06/2026 |
| 62 |  UZX |
SUI/USDT | $0.7382 | $14,772,712 | 21:54:15 09/06/2026 |
| 63 |  idax exchange |
SUI/USDT | $0.7427 | $14,183,098 | 22:00:17 09/06/2026 |
| 64 |  Blockfinex |
SUI/USDT | $0.7427 | $14,182,419 | 22:00:15 09/06/2026 |
| 65 |  WHXEX |
SUI/USDT | $0.7427 | $14,182,419 | 22:00:16 09/06/2026 |
| 66 |  ASTX |
SUI/USDT | $0.7425 | $13,765,434 | 22:00:16 09/06/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.7569 | $13,388,579 | 21:54:11 09/06/2026 |
| 68 |  BitMart |
SUI/USDT | $0.7390 | $13,347,855 | 21:57:16 09/06/2026 |
| 69 | BitMart |
SUI/USDT | $0.7393 | $13,016,690 | 21:57:08 09/06/2026 |
| 70 | Binance |
SUI/USDC | $0.7384 | $13,009,469 | 21:56:54 09/06/2026 |
| 71 |  OneBullEx |
SUI/USDT | $0.7425 | $12,166,629 | 22:00:28 09/06/2026 |
| 72 |  OKX |
SUI/USDT | $0.7385 | $12,139,692 | 21:56:53 09/06/2026 |
| 73 |  BingX |
SUI/USDT | $0.7379 | $11,929,397 | 21:57:17 09/06/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.7499 | $11,893,425 | 22:00:10 09/06/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7400 | $11,235,191 | 21:56:30 09/06/2026 |
| 76 | AscendEX |
SUI/USDT | $0.7395 | $11,078,499 | 21:57:16 09/06/2026 |
| 77 | Binance |
SUI/USDC | $0.7375 | $10,916,334 | 21:54:17 09/06/2026 |
| 78 |  WOO X Pro |
SUI/USDT | $0.7424 | $10,598,692 | 22:00:16 09/06/2026 |
| 79 | BVOX |
SUI/USDT | $0.7394 | $10,389,969 | 21:57:07 09/06/2026 |
| 80 | Ourbit |
SUI/USDT | $0.7384 | $10,246,527 | 21:57:11 09/06/2026 |
| 81 | Toobit |
SUI/USDT | $0.7398 | $10,041,668 | 21:57:12 09/06/2026 |
| 82 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 83 |  BitradeX |
SUI/USDT | $0.7399 | $9,576,088 | 21:57:15 09/06/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.7445 | $9,269,366 | 21:59:53 09/06/2026 |
| 85 | Gate |
SUI/USDT | $0.7397 | $9,168,321 | 21:56:24 09/06/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.7431 | $8,602,232 | 22:00:16 09/06/2026 |
| 87 | CrypFine |
SUI/USDT | $0.7395 | $8,492,047 | 21:57:10 09/06/2026 |
| 88 | XT.COM |
SUI/USDT | $0.7393 | $8,489,228 | 21:57:08 09/06/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.7423 | $8,259,072 | 22:00:16 09/06/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.7393 | $8,198,664 | 21:57:15 09/06/2026 |
| 91 | Bitget |
SUI/USDT | $0.7384 | $8,119,615 | 21:54:07 09/06/2026 |
| 92 |  EagleX |
SUI/USDT | $0.7423 | $8,119,454 | 22:00:15 09/06/2026 |
| 93 | LBank |
SUI/USDT | $0.7397 | $8,040,404 | 21:57:12 09/06/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.7426 | $7,983,213 | 22:00:22 09/06/2026 |
| 95 | CoinP |
SUI/USDT | $0.7439 | $7,563,574 | 22:00:13 09/06/2026 |
| 96 | KuCoin |
SUI/USDT | $0.7384 | $7,209,532 | 21:56:53 09/06/2026 |
| 97 | Hibt |
SUI/USDT | $0.7393 | $7,193,237 | 21:57:07 09/06/2026 |
| 98 |  Upbit |
SUI/KRW | $0.7286 | $6,884,183 | 21:56:23 09/06/2026 |
| 99 |  BitTap |
SUI/USDT | $0.7424 | $6,871,989 | 22:00:16 09/06/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.7394 | $6,782,848 | 22:00:10 09/06/2026 |
| 101 |  ApeX Omni |
SUI/USDT | $0.7406 | $6,682,218 | 22:03:16 09/06/2026 |
| 102 | Bybit |
SUI/USDT | $0.7383 | $6,600,586 | 21:54:11 09/06/2026 |
| 103 | YUBIT |
SUI/USDT | $0.7396 | $6,276,913 | 21:57:11 09/06/2026 |
| 104 |  DeepBook Protocol |
SUI/USDC | $0.7394 | $6,244,857 | 21:57:08 09/06/2026 |
| 105 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 106 | EagleX |
SUI/USDT | $0.7438 | $6,090,107 | 22:00:11 09/06/2026 |
| 107 | Tapbit |
SUI/USDT | $0.7394 | $6,041,071 | 21:57:11 09/06/2026 |
| 108 |  BloFin |
SUI/USDT | $0.7343 | $5,946,552 | 21:48:20 09/06/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.7390 | $5,654,232 | 21:57:07 09/06/2026 |
| 110 | MEXC |
SUI/USDT | $0.7385 | $5,576,243 | 21:57:07 09/06/2026 |
| 111 |  HTX |
SUI/USDT | $0.7561 | $5,556,783 | 21:59:54 09/06/2026 |
| 112 |  CRMClick |
SUI/USDT | $0.7560 | $5,554,193 | 22:00:07 09/06/2026 |
| 113 | BlockFin |
SUI/USDT | $0.7392 | $5,516,422 | 21:57:10 09/06/2026 |
| 114 |  XXKK |
SUI/USDT | $0.7436 | $5,472,472 | 22:00:11 09/06/2026 |
| 115 | YEX |
SUI/USDT | $0.7437 | $5,391,294 | 22:00:09 09/06/2026 |
| 116 | Websea |
SUI/USDT | $0.7369 | $5,263,392 | 21:51:11 09/06/2026 |
| 117 |  KCEX |
SUI/USDT | $0.7396 | $5,118,046 | 21:57:15 09/06/2026 |
| 118 |  WEEX |
SUI/USDT | $0.7394 | $5,054,266 | 21:57:08 09/06/2026 |
| 119 | CoinW |
SUI/USDT | $0.7387 | $4,909,803 | 21:57:11 09/06/2026 |
| 120 |  DigiFinex |
SUI/USDT | $0.7385 | $4,635,290 | 21:57:07 09/06/2026 |
| 121 | Bitbase |
SUI/USDC | $0.7395 | $4,506,713 | 21:57:07 09/06/2026 |
| 122 | XT.COM |
SUI/USD | $0.7391 | $4,443,843 | 21:57:39 09/06/2026 |
| 123 |  Extended |
SUI/USD | $0.7403 | $4,320,182 | 22:03:16 09/06/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.7432 | $4,280,349 | 21:59:53 09/06/2026 |
| 125 | Binance |
SUI/USD | $0.7382 | $4,172,236 | 21:54:50 09/06/2026 |
| 126 | BlockFin |
SUI/USDC | $0.7396 | $4,122,671 | 21:57:10 09/06/2026 |
| 127 | BitradeX |
SUI/USDT | $0.7394 | $4,029,491 | 21:57:07 09/06/2026 |
| 128 | Hotcoin |
SUI/USDT | $0.7387 | $3,835,976 | 21:56:57 09/06/2026 |
| 129 |  VOOX Exchange |
SUI/USDT | $0.7395 | $3,804,095 | 21:57:17 09/06/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.7391 | $3,619,397 | 21:57:07 09/06/2026 |
| 131 |  Bitcastle |
SUI/USDT | $0.7429 | $3,479,613 | 22:00:15 09/06/2026 |
| 132 |  Momentum |
SUI/USDC | $0.7439 | $3,347,026 | 21:59:51 09/06/2026 |
| 133 | Toobit |
SUI/USDC | $0.7393 | $3,300,709 | 21:57:16 09/06/2026 |
| 134 |  Kraken |
SUI/USD | $0.7425 | $3,284,408 | 21:59:55 09/06/2026 |
| 135 |  AEGET |
SUI/USDT | $0.7429 | $3,254,193 | 22:00:19 09/06/2026 |
| 136 | ASTX |
SUI/USDT | $0.7432 | $3,254,138 | 22:00:09 09/06/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.7365 | $3,219,241 | 21:51:11 09/06/2026 |
| 138 | BloFin |
SUI/USDT | $0.7393 | $3,179,382 | 21:42:07 09/06/2026 |
| 139 |  MGBX |
SUI/USDT | $0.7392 | $3,080,511 | 21:57:17 09/06/2026 |
| 140 | WOO X Pro |
SUI/USD | $0.7426 | $3,052,268 | 22:00:16 09/06/2026 |
| 141 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 142 |  Coinbase International Exchange |
SUI/USDC | $0.7418 | $2,839,164 | 22:00:15 09/06/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.7439 | $2,786,211 | 21:59:51 09/06/2026 |
| 144 |  Cetus |
USDC/SUI | $0.9941 | $2,667,848 | 21:59:51 09/06/2026 |
| 145 |  EdgeX |
SUI/USD | $0.7412 | $2,616,967 | 22:03:16 09/06/2026 |
| 146 | XT.COM |
SUI/USDC | $0.7394 | $2,599,475 | 21:57:08 09/06/2026 |
| 147 |  Bitvavo |
SUI/EUR | $0.7398 | $2,525,128 | 21:57:09 09/06/2026 |
| 148 | BloFin |
SUI/USDC | $0.7394 | $2,415,262 | 21:42:07 09/06/2026 |
| 149 | Pionex |
SUI/USDT | $0.7397 | $2,230,698 | 21:57:10 09/06/2026 |
| 150 | Bitcastle |
SUI/USDT | $0.7426 | $2,153,710 | 22:00:19 09/06/2026 |
| 151 |  Picol |
SUI/USDT | $0.7433 | $1,963,694 | 22:00:12 09/06/2026 |
| 152 | Phemex |
SUI/USD | $0.7391 | $1,930,851 | 21:57:17 09/06/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.7321 | $1,845,574 | 21:59:54 09/06/2026 |
| 154 | 4E |
SUI/USDT | $0.7424 | $1,828,200 | 22:00:15 09/06/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.7393 | $1,813,003 | 21:57:09 09/06/2026 |
| 156 |  Bitrue |
SUI/USDT | $0.7385 | $1,809,370 | 21:57:17 09/06/2026 |
| 157 | Koinbay |
SUI/USDC | $0.7392 | $1,801,769 | 21:57:07 09/06/2026 |
| 158 |  EVEDEX |
SUI/USD | $0.7399 | $1,774,995 | 22:03:15 09/06/2026 |
| 159 | Phemex |
SUI/USDT | $0.7383 | $1,752,678 | 21:57:08 09/06/2026 |
| 160 | Hotcoin |
SUI/USD | $0.7392 | $1,697,784 | 21:57:20 09/06/2026 |
| 161 | Blockfinex |
SUI/USDT | $0.7438 | $1,655,633 | 22:00:09 09/06/2026 |
| 162 | Koinbay |
SUI/USDT | $0.7384 | $1,630,986 | 21:57:07 09/06/2026 |
| 163 | Pionex |
SUI/USDT | $0.7394 | $1,628,617 | 21:57:16 09/06/2026 |
| 164 | WhiteBIT |
SUI/USDC | $0.7370 | $1,574,922 | 21:51:11 09/06/2026 |
| 165 | YEX |
SUI/USD | $0.7423 | $1,475,606 | 22:00:16 09/06/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.7392 | $1,429,998 | 21:57:08 09/06/2026 |
| 167 | BITmarkets |
SUI/USD | $0.7438 | $1,398,013 | 22:00:09 09/06/2026 |
| 168 | B2Z Exchange |
SUI/USD | $0.7438 | $1,397,872 | 22:00:12 09/06/2026 |
| 169 | KCEX |
SUI/USDC | $0.7393 | $1,392,554 | 21:57:15 09/06/2026 |
| 170 | Cetus |
USDC/SUI | $0.9954 | $1,389,254 | 21:59:53 09/06/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.7438 | $1,372,081 | 22:00:12 09/06/2026 |
| 172 | BingX |
SUI/USDT | $0.7383 | $1,371,934 | 21:57:10 09/06/2026 |
| 173 | BITmarkets |
SUI/USDT | $0.7439 | $1,268,674 | 22:00:09 09/06/2026 |
| 174 | B2Z Exchange |
SUI/USDT | $0.7439 | $1,268,620 | 22:00:12 09/06/2026 |
| 175 |  BitKan |
SUI/USDT | $0.7427 | $1,265,543 | 22:00:12 09/06/2026 |
| 176 | BTSE |
SUI/USDT | $0.7388 | $1,261,904 | 21:51:11 09/06/2026 |
| 177 | WhiteBIT |
SUI/TRY | $0.7390 | $1,213,232 | 21:51:11 09/06/2026 |
| 178 | Bitunix |
SUI/USDT | $0.7392 | $1,176,887 | 21:57:07 09/06/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $0.7437 | $1,130,253 | 22:00:10 09/06/2026 |
| 180 |  ZKE |
SUI/USDC | $0.7435 | $1,099,926 | 22:00:13 09/06/2026 |
| 181 |  SunX |
SUI/USDT | $0.7040 | $1,067,137 | 22:03:16 09/06/2026 |
| 182 | ZKE |
SUI/USDT | $0.7437 | $993,115 | 22:00:13 09/06/2026 |
| 183 |  Lighter |
SUI/USDC | $0.7383 | $911,808 | 21:57:15 09/06/2026 |
| 184 | Bitrue |
SUI/XRP | $0.7391 | $894,999 | 21:57:07 09/06/2026 |
| 185 | VOOX Exchange |
SUI/USDT | $0.7392 | $890,220 | 21:57:08 09/06/2026 |
| 186 |  LeveX |
SUI/USDT | $0.7425 | $888,091 | 22:00:16 09/06/2026 |
| 187 | Binance |
SUI/TRY | $0.7385 | $877,728 | 21:56:54 09/06/2026 |
| 188 | Hibt |
SUI/USDC | $0.7388 | $856,352 | 21:57:07 09/06/2026 |
| 189 | Bitrue |
SUI/USDT | $0.7388 | $839,910 | 21:57:07 09/06/2026 |
| 190 | Bit2Me |
SUI/EUR | $0.7377 | $829,214 | 21:57:08 09/06/2026 |
| 191 | Kraken |
SUI/EUR | $0.7377 | $820,658 | 21:59:55 09/06/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.7434 | $820,016 | 22:00:11 09/06/2026 |
| 193 | Phemex |
SUI/USDC | $0.7392 | $800,183 | 21:57:17 09/06/2026 |
| 194 | WhiteBIT |
SUI/EUR | $0.7375 | $769,568 | 21:51:11 09/06/2026 |
| 195 | KCEX |
SUI/USDC | $0.7384 | $759,073 | 21:57:12 09/06/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.7385 | $757,247 | 21:57:09 09/06/2026 |
| 197 |  VinDAX |
SUI/USDT | $0.7428 | $707,244 | 22:00:13 09/06/2026 |
| 198 |  Aster |
SUI/USDT | $0.7336 | $672,486 | 21:54:15 09/06/2026 |
| 199 |  CoinEx |
SUI/USDT | $0.7425 | $672,142 | 21:59:23 09/06/2026 |
| 200 | KCEX |
SUI/USDT | $0.7384 | $668,771 | 21:57:12 09/06/2026 |
| 201 | Cetus |
USDsui/SUI | $0.9951 | $667,004 | 21:59:50 09/06/2026 |
| 202 |  Nivex |
SUI/USDT | $0.8754 | $662,730 | 22:00:09 09/06/2026 |
| 203 |  Antarctic |
SUI/USDT | $0.7414 | $659,670 | 22:03:17 09/06/2026 |
| 204 |  PointPay |
SUI/USDT | $0.7384 | $657,166 | 21:57:07 09/06/2026 |
| 205 | AEGET |
SUI/USDT | $0.7402 | $631,369 | 21:57:24 09/06/2026 |
| 206 | Bybit |
SUI/USD | $0.7376 | $614,333 | 21:54:16 09/06/2026 |
| 207 | Binance |
SUI/JPY | $0.7391 | $604,038 | 21:56:54 09/06/2026 |
| 208 |  BYDFi |
SUI/USDT | $0.7436 | $600,835 | 22:00:07 09/06/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.7434 | $588,483 | 22:00:10 09/06/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.7431 | $572,675 | 22:00:08 09/06/2026 |
| 211 |  BitMEX |
SUI/USDT | $0.7409 | $570,241 | 21:57:15 09/06/2026 |
| 212 | HTX |
SUI/USDT | $0.7393 | $549,553 | 21:36:16 09/06/2026 |
| 213 | Binance |
SUI/USD1 | $0.7397 | $525,253 | 21:56:42 09/06/2026 |
| 214 | MEXC |
SUI/USD | $0.7395 | $515,398 | 21:57:17 09/06/2026 |
| 215 | Bitbaby |
SUI/USDC | $0.7436 | $510,771 | 22:00:12 09/06/2026 |
| 216 | YEX |
SUI/USDC | $0.7421 | $505,303 | 22:00:16 09/06/2026 |
| 217 | LeveX |
SUI/USDT | $0.7423 | $498,065 | 22:00:08 09/06/2026 |
| 218 |  Paribu |
SUI/TRY | $0.7398 | $494,028 | 21:58:23 09/06/2026 |
| 219 |  CoinTR |
SUI/USDT | $0.7443 | $468,827 | 22:00:11 09/06/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.7373 | $465,124 | 21:57:07 09/06/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.7371 | $463,079 | 21:57:07 09/06/2026 |
| 222 |  Backpack Exchange |
SUI/USDC | $0.7397 | $419,674 | 21:57:15 09/06/2026 |
| 223 | CoinTR |
SUI/TRY | $0.7448 | $406,944 | 22:00:11 09/06/2026 |
| 224 | Bluefin |
SUI/USDsui | $0.7433 | $393,771 | 21:59:52 09/06/2026 |
| 225 | Bitrue |
SUI/USDC | $0.7388 | $392,301 | 21:57:07 09/06/2026 |
| 226 | Cofinex |
SUI/USDC | $0.7416 | $385,864 | 22:00:17 09/06/2026 |
| 227 | MEXC |
SUI/USDC | $0.7393 | $378,254 | 21:57:17 09/06/2026 |
| 228 | Bybit |
SUI/USDC | $0.7384 | $374,161 | 21:54:11 09/06/2026 |
| 229 |  Crypto.com Exchange |
SUI/USD | $0.7343 | $374,090 | 21:48:11 09/06/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $0.7432 | $368,719 | 22:00:16 09/06/2026 |
| 231 | Bitunix |
SUI/USD | $0.7391 | $361,269 | 21:57:15 09/06/2026 |
| 232 |  Tebbit |
SUI/USDT | $0.7426 | $358,423 | 22:00:16 09/06/2026 |
| 233 |  Coincall |
SUI/USD | $0.7404 | $356,517 | 22:03:16 09/06/2026 |
| 234 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 235 | BingX |
SUI/USDC | $0.7382 | $318,648 | 21:57:10 09/06/2026 |
| 236 | Binance |
SUI/FDUSD | $0.7388 | $294,363 | 21:56:42 09/06/2026 |
| 237 |  AlphaX |
SUI/USDT | $0.7423 | $291,386 | 22:00:16 09/06/2026 |
| 238 |  Bitstamp by Robinhood |
SUI/USD | $0.7401 | $283,844 | 21:59:23 09/06/2026 |
| 239 | Cetus |
DEEP/SUI | $0.01620 | $273,406 | 21:51:06 09/06/2026 |
| 240 |  Bitbank |
SUI/JPY | $0.7393 | $257,582 | 21:57:07 09/06/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.01626 | $247,597 | 21:58:56 09/06/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $0.7415 | $246,011 | 22:00:13 09/06/2026 |
| 243 |  Bitazza |
SUI/USDT | $0.7438 | $243,695 | 22:00:12 09/06/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.7388 | $236,601 | 21:57:08 09/06/2026 |
| 245 | Binance |
SUI/EUR | $0.7396 | $221,454 | 21:56:42 09/06/2026 |
| 246 | MEXC |
SUI/USD1 | $0.7403 | $213,847 | 21:57:17 09/06/2026 |
| 247 | Binance |
SUI/BTC | $0.7395 | $208,950 | 21:56:42 09/06/2026 |
| 248 | BYDFi |
SUI/USDT | $0.7382 | $197,210 | 22:00:16 09/06/2026 |
| 249 | Cofinex |
SUI/USD | $0.7430 | $197,125 | 22:00:17 09/06/2026 |
| 250 | Bitget |
SUI/USD | $0.7376 | $195,848 | 21:54:15 09/06/2026 |
| 251 |  Binance TH |
SUI/USDT | $0.7394 | $193,674 | 21:57:07 09/06/2026 |
| 252 | Gate |
SUI/USDC | $0.7389 | $187,789 | 21:56:24 09/06/2026 |
| 253 |  Binance.US |
SUI/USD | $0.7371 | $183,157 | 21:59:23 09/06/2026 |
| 254 |  Coinstore |
SUI/USDT | $0.7380 | $172,729 | 21:57:11 09/06/2026 |
| 255 | Crypto.com Exchange |
SUI/USD | $0.7571 | $157,860 | 20:21:21 09/06/2026 |
| 256 | Cetus |
WAL/SUI | $0.03173 | $149,976 | 21:59:34 09/06/2026 |
| 257 | Cetus |
DEEP/SUI | $0.01626 | $149,598 | 21:59:49 09/06/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $0.7342 | $145,192 | 21:57:53 09/06/2026 |
| 259 |  BigONE |
SUI/USDT | $0.7530 | $140,322 | 21:57:07 09/06/2026 |
| 260 | Cetus |
CETUS/SUI | $0.01793 | $138,981 | 21:59:53 09/06/2026 |
| 261 | Bitget |
SUI/USDC | $0.7399 | $136,789 | 21:54:07 09/06/2026 |
| 262 | Bitunix |
SUI/USDC | $0.7384 | $135,331 | 21:57:15 09/06/2026 |
| 263 | BITmarkets |
SUI/USDC | $0.7439 | $133,182 | 22:00:09 09/06/2026 |
| 264 | B2Z Exchange |
SUI/USDC | $0.7439 | $133,170 | 22:00:12 09/06/2026 |
| 265 | Cofinex |
SUI/USDT | $0.7431 | $123,099 | 22:00:10 09/06/2026 |
| 266 | Bitbase |
SUI/USDC | $0.7395 | $122,423 | 21:57:17 09/06/2026 |
| 267 | DeepBook Protocol |
WAL/SUI | $0.03173 | $120,182 | 21:57:08 09/06/2026 |
| 268 | Cetus |
WAL/SUI | $0.03164 | $114,885 | 21:58:43 09/06/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9946 | $110,192 | 21:59:52 09/06/2026 |
| 270 |  Bitcoiva |
SUI/INR | $0.7538 | $106,285 | 22:00:09 09/06/2026 |
| 271 | Binance.US |
SUI/USDT | $0.7398 | $105,373 | 21:59:23 09/06/2026 |
| 272 | Momentum |
WAL/SUI | $0.03164 | $104,752 | 21:58:43 09/06/2026 |
| 273 | BitxEX |
SUI/USDT | $0.7422 | $103,991 | 22:00:17 09/06/2026 |
| 274 | Crypto.com Exchange |
SUI/USDT | $0.7337 | $103,416 | 21:48:11 09/06/2026 |
| 275 | BYDFi |
SUI/USDC | $0.7383 | $101,552 | 22:00:16 09/06/2026 |
| 276 | BtcTurk | Kripto |
SUI/USDT | $0.7397 | $101,322 | 21:57:53 09/06/2026 |
| 277 | Bitget |
SUI/EUR | $0.7370 | $94,082.36 | 21:54:07 09/06/2026 |
| 278 |  OKJ |
SUI/JPY | $0.7379 | $92,817.85 | 21:57:08 09/06/2026 |
| 279 | LeveX |
SUI/USDC | $0.7422 | $87,954.70 | 22:00:16 09/06/2026 |
| 280 | SunX |
SUI/USDT | $0.7425 | $85,662.71 | 22:00:18 09/06/2026 |
| 281 |  Bitfinex |
SUI/USD | $0.7399 | $79,794.77 | 21:59:53 09/06/2026 |
| 282 | BitMEX |
SUI/USD | $0.7391 | $79,430.08 | 21:57:15 09/06/2026 |
| 283 |  Coinone |
SUI/KRW | $0.7236 | $76,002.45 | 21:59:23 09/06/2026 |
| 284 | DeepBook Protocol |
DEEP/SUI | $0.01621 | $75,268.81 | 21:57:08 09/06/2026 |
| 285 | PointPay |
SUI/USDC | $0.7396 | $74,828.15 | 21:57:07 09/06/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.7450 | $72,903.12 | 22:00:09 09/06/2026 |
| 287 | Kraken |
SUI/GBP | $0.7375 | $70,258.23 | 21:59:55 09/06/2026 |
| 288 | OKX |
SUI/USD | $0.7361 | $69,236.37 | 21:56:53 09/06/2026 |
| 289 |  XBO.com |
SUI/USDT | $0.7386 | $68,673.04 | 21:57:11 09/06/2026 |
| 290 | MEXC |
SUI/USDC | $0.7383 | $68,623.72 | 21:57:07 09/06/2026 |
| 291 | Bluefin |
WAL/SUI | $0.03165 | $67,308.82 | 21:58:53 09/06/2026 |
| 292 |  Bitkub |
SUI/THB | $0.7384 | $67,225.79 | 21:57:07 09/06/2026 |
| 293 |  WOO X |
SUI/USDT | $0.7398 | $67,075.01 | 21:57:15 09/06/2026 |
| 294 | MEXC |
SUI/EUR | $0.7386 | $65,254.88 | 21:57:07 09/06/2026 |
| 295 |  EXMO.ME |
SUI/USDT | $0.7428 | $64,925.16 | 22:00:14 09/06/2026 |
| 296 |  EXMO |
SUI/USDT | $0.7377 | $64,151.85 | 21:57:07 09/06/2026 |
| 297 |  HyperPay Futures |
SUI/USDT | $0.7411 | $63,176.84 | 22:03:17 09/06/2026 |
| 298 |  Indodax |
SUI/IDR | $0.7450 | $60,897.73 | 21:59:23 09/06/2026 |
| 299 | OKX |
SUI/USDC | $0.7391 | $59,616.42 | 21:56:53 09/06/2026 |
| 300 | XBO.com |
SUI/USDC | $0.7393 | $58,776.50 | 21:57:11 09/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 09/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,041,795,689 với tỷ giá $0.7432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.