Sui SUI
Xếp hạng #19
01:35:00 04/12/2025
Giá Sui (SUI)
$1.68 5.24%
0.00001804 BTC
45,630 VND
Thấp: $1.59
Cao: $1.78
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.70 | $2,551,489,586 | 00:57:18 04/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.69 | $883,058,871 | 00:54:16 04/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.69 | $803,543,765 | 00:54:16 04/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.69 | $650,230,585 | 00:36:15 04/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.70 | $619,521,352 | 00:57:16 04/12/2025 |
| 6 |  Batonex |
SUI/USDT | $1.69 | $463,701,661 | 01:00:16 04/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.69 | $433,398,114 | 01:03:16 04/12/2025 |
| 8 |  Bybit |
SUI/USDT | $1.69 | $402,777,712 | 00:54:17 04/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.69 | $399,464,216 | 00:54:15 04/12/2025 |
| 10 |  OKX |
SUI/USDT | $1.69 | $317,421,643 | 00:55:53 04/12/2025 |
| 11 |  BiKing |
SUI/USDT | $1.69 | $305,239,989 | 01:00:17 04/12/2025 |
| 12 |  Tapbit |
SUI/USDT | $1.70 | $281,303,053 | 00:57:15 04/12/2025 |
| 13 |  COINSPACE |
SUI/USDT | $1.35 | $256,617,451 | 17:21:47 02/12/2025 |
| 14 |  CoinW |
SUI/USDT | $1.70 | $237,064,159 | 00:57:17 04/12/2025 |
| 15 |  IBIT Global |
SUI/USDT | $1.69 | $235,841,989 | 01:00:18 04/12/2025 |
| 16 |  YUBIT |
SUI/USDT | $1.70 | $205,960,383 | 00:57:16 04/12/2025 |
| 17 |  Dmex |
SUI/USD | $1.69 | $194,115,547 | 01:03:17 04/12/2025 |
| 18 |  WEEX |
SUI/USDT | $1.70 | $180,919,056 | 00:57:17 04/12/2025 |
| 19 |  Cofinex |
SUI/USDT | $1.69 | $165,533,553 | 01:00:18 04/12/2025 |
| 20 |  Bitget |
SUI/USDT | $1.70 | $165,494,042 | 00:54:16 04/12/2025 |
| 21 | Binance |
SUI/USDT | $1.69 | $165,140,322 | 00:56:42 04/12/2025 |
| 22 |  BTCC |
SUI/USDT | $1.69 | $152,452,023 | 00:57:17 04/12/2025 |
| 23 |  CRMClick |
SUI/USDT | $1.69 | $142,924,205 | 00:54:12 04/12/2025 |
| 24 |  HTX |
SUI/USDT | $1.69 | $142,693,945 | 00:59:24 04/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.69 | $133,909,225 | 01:00:17 04/12/2025 |
| 26 |  Bitrue |
SUI/USDT | $1.70 | $128,308,248 | 00:57:18 04/12/2025 |
| 27 |  Koinbay |
SUI/USDT | $4.39 | $126,601,332 | 00:57:15 04/12/2025 |
| 28 | Websea |
SUI/USDT | $1.69 | $126,423,456 | 01:00:09 04/12/2025 |
| 29 |  Zoomex |
SUI/USDT | $1.70 | $124,441,201 | 00:57:16 04/12/2025 |
| 30 |  Coinlocally |
SUI/USDT | $1.69 | $111,261,743 | 01:00:17 04/12/2025 |
| 31 |  YEX |
SUI/USDT | $1.70 | $109,346,418 | 00:57:17 04/12/2025 |
| 32 |  Bitunix |
SUI/USDT | $1.69 | $107,245,884 | 00:57:16 04/12/2025 |
| 33 |  Coinbase Exchange |
SUI/USD | $1.70 | $105,929,718 | 00:56:59 04/12/2025 |
| 34 |  Toobit |
SUI/USDT | $1.70 | $105,450,671 | 00:57:17 04/12/2025 |
| 35 |  BitxEX |
SUI/USDT | $1.69 | $102,481,290 | 01:00:09 04/12/2025 |
| 36 |  Darkex Exchange |
SUI/USDT | $1.69 | $86,729,080 | 01:00:17 04/12/2025 |
| 37 | Binance |
SUI/USDC | $1.69 | $85,699,977 | 00:54:16 04/12/2025 |
| 38 |  Echobit |
SUI/USDT | $1.70 | $83,372,118 | 00:57:16 04/12/2025 |
| 39 |  4E |
SUI/USDT | $1.70 | $81,775,372 | 00:57:08 04/12/2025 |
| 40 |  BitMart |
SUI/USDT | $1.69 | $80,760,850 | 00:57:15 04/12/2025 |
| 41 |  Hotcoin |
SUI/USDT | $1.70 | $80,497,487 | 00:57:18 04/12/2025 |
| 42 |  KuCoin |
SUI/USDT | $1.70 | $79,892,520 | 00:54:19 04/12/2025 |
| 43 | Binance |
SUI/USDC | $1.70 | $79,631,055 | 00:56:54 04/12/2025 |
| 44 |  UZX |
SUI/USDT | $1.70 | $79,107,833 | 00:57:15 04/12/2025 |
| 45 |  BitradeX |
SUI/USDT | $1.70 | $78,521,398 | 00:57:15 04/12/2025 |
| 46 |  WhiteBIT |
SUI/USDT | $1.70 | $78,130,530 | 00:57:15 04/12/2025 |
| 47 |  Hibt |
SUI/USDT | $1.70 | $74,130,368 | 00:54:23 04/12/2025 |
| 48 |  Gate |
SUI/USDT | $1.69 | $72,901,240 | 00:54:19 04/12/2025 |
| 49 |  Zedxion Exchange |
SUI/USDT | $1.69 | $72,898,092 | 00:51:16 04/12/2025 |
| 50 |  CZR Exchange |
SUI/USDT | $1.69 | $72,726,265 | 01:00:16 04/12/2025 |
| 51 |  Ourbit |
SUI/USDT | $1.70 | $70,937,279 | 00:57:17 04/12/2025 |
| 52 |  NovaEx |
SUI/USDT | $1.69 | $70,546,103 | 01:00:16 04/12/2025 |
| 53 |  OneBullEx |
SUI/USDT | $1.69 | $65,359,021 | 01:03:19 04/12/2025 |
| 54 |  LBank |
SUI/USDT | $1.69 | $63,246,784 | 00:57:15 04/12/2025 |
| 55 | KuCoin |
SUI/USDT | $1.70 | $63,241,429 | 00:56:53 04/12/2025 |
| 56 |  EasiCoin |
SUI/USDT | $1.69 | $63,229,753 | 01:00:16 04/12/2025 |
| 57 |  Upbit |
SUI/KRW | $1.71 | $62,670,367 | 00:56:23 04/12/2025 |
| 58 |  CEEX exchange |
SUI/USDT | $1.69 | $60,769,920 | 01:00:09 04/12/2025 |
| 59 | OKX |
SUI/USDT | $1.69 | $60,401,323 | 00:56:23 04/12/2025 |
| 60 |  Gems Trade |
SUI/USDT | $1.69 | $60,396,341 | 01:00:09 04/12/2025 |
| 61 | Hibt |
SUI/USDT | $1.69 | $54,888,236 | 00:54:07 04/12/2025 |
| 62 | LBank |
SUI/USDT | $1.70 | $53,634,702 | 00:57:08 04/12/2025 |
| 63 |  P2B |
SUI/USDT | $1.69 | $53,542,268 | 00:54:08 04/12/2025 |
| 64 |  CoinP |
SUI/USDT | $1.69 | $52,882,552 | 01:00:15 04/12/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.69 | $49,502,503 | 01:00:10 04/12/2025 |
| 66 |  Biconomy.com |
SUI/USDT | $1.69 | $48,787,296 | 00:39:15 04/12/2025 |
| 67 | MEXC |
SUI/USDT | $1.69 | $45,710,888 | 00:54:07 04/12/2025 |
| 68 |  Hyperliquid |
SUI/USD | $1.69 | $45,114,980 | 00:54:15 04/12/2025 |
| 69 |  XXKK |
SUI/USDT | $1.69 | $44,022,492 | 00:54:07 04/12/2025 |
| 70 |  Phemex |
SUI/USDT | $1.70 | $42,729,983 | 00:57:17 04/12/2025 |
| 71 |  Aivora Exchange |
SUI/USDT | $1.69 | $41,870,911 | 01:00:16 04/12/2025 |
| 72 |  BitbabyExchange |
SUI/USDT | $1.69 | $40,535,688 | 01:00:16 04/12/2025 |
| 73 | WhiteBIT |
SUI/USDT | $1.70 | $39,186,899 | 00:57:07 04/12/2025 |
| 74 | Ourbit |
SUI/USDT | $1.69 | $38,265,461 | 00:57:09 04/12/2025 |
| 75 | Bybit |
SUI/USDT | $1.69 | $37,154,600 | 00:54:12 04/12/2025 |
| 76 | Bitget |
SUI/USDT | $1.69 | $34,924,099 | 00:54:07 04/12/2025 |
| 77 |  CoinUp.io |
SUI/USDT | $1.70 | $33,876,359 | 00:57:12 04/12/2025 |
| 78 | YEX |
SUI/USDT | $1.69 | $32,784,137 | 01:00:08 04/12/2025 |
| 79 |  AscendEX |
SUI/USDT | $1.70 | $32,231,316 | 00:57:12 04/12/2025 |
| 80 |  Lighter |
SUI/USDC | $1.69 | $31,633,100 | 01:03:16 04/12/2025 |
| 81 |  Backpack Exchange |
SUI/USDC | $1.69 | $30,945,939 | 00:57:16 04/12/2025 |
| 82 |  DeepBook Protocol |
SUI/USDC | $1.70 | $30,913,255 | 00:57:07 04/12/2025 |
| 83 | Tapbit |
SUI/USDT | $1.70 | $30,038,453 | 00:57:10 04/12/2025 |
| 84 |  Poloniex |
SUI/USDT | $1.72 | $28,670,148 | 00:57:23 04/12/2025 |
| 85 |  BlockFin |
SUI/USDT | $1.70 | $28,035,621 | 00:57:16 04/12/2025 |
| 86 | Binance |
SUI/USD | $1.69 | $27,956,590 | 00:54:51 04/12/2025 |
| 87 |  Ekbit |
SUI/USDT | $1.69 | $27,455,902 | 01:00:16 04/12/2025 |
| 88 | CRMClick |
SUI/USDT | $1.69 | $26,613,376 | 00:54:16 04/12/2025 |
| 89 | HTX |
SUI/USDT | $1.69 | $26,605,264 | 00:54:21 04/12/2025 |
| 90 |  Coinstore |
SUI/USDT | $1.69 | $26,511,507 | 00:51:11 04/12/2025 |
| 91 |  Coinbase International Exchange |
SUI/USDC | $1.69 | $25,598,581 | 01:00:16 04/12/2025 |
| 92 |  KCEX |
SUI/USDT | $1.70 | $24,455,596 | 00:57:16 04/12/2025 |
| 93 | YUBIT |
SUI/USDT | $1.70 | $24,015,222 | 00:57:07 04/12/2025 |
| 94 | Phemex |
SUI/USD | $1.69 | $22,653,707 | 00:57:17 04/12/2025 |
| 95 | Darkex Exchange |
SUI/USDT | $1.69 | $22,118,852 | 01:00:21 04/12/2025 |
| 96 | WEEX |
SUI/USDT | $1.70 | $22,086,445 | 00:57:08 04/12/2025 |
| 97 | CoinW |
SUI/USDT | $1.70 | $21,706,628 | 00:57:07 04/12/2025 |
| 98 |  Kraken |
SUI/USD | $1.70 | $21,485,805 | 00:59:55 04/12/2025 |
| 99 |  Antarctic |
SUI/USDT | $1.69 | $20,842,929 | 01:03:21 04/12/2025 |
| 100 | BitradeX |
SUI/USDT | $1.70 | $20,643,358 | 00:57:08 04/12/2025 |
| 101 |  VOOX Exchange |
SUI/USDT | $1.70 | $19,814,452 | 00:57:18 04/12/2025 |
| 102 |  BloFin |
SUI/USDT | $1.70 | $19,731,645 | 00:57:17 04/12/2025 |
| 103 |  CoinCatch |
SUI/USDT | $1.69 | $19,619,833 | 00:54:16 04/12/2025 |
| 104 | AscendEX |
SUI/USDT | $1.70 | $19,383,892 | 00:57:15 04/12/2025 |
| 105 | CoinP |
SUI/USDT | $1.69 | $19,135,435 | 01:00:07 04/12/2025 |
| 106 |  BitTap |
SUI/USDT | $1.69 | $18,842,819 | 01:00:17 04/12/2025 |
| 107 |  BTSE |
SUI/USDT | $1.70 | $17,908,181 | 00:57:15 04/12/2025 |
| 108 |  Bluefin |
SUI/USDC | $1.70 | $17,635,287 | 00:57:09 04/12/2025 |
| 109 |  Bithumb |
SUI/KRW | $1.72 | $17,244,309 | 00:59:53 04/12/2025 |
| 110 |  BITmarkets |
SUI/USDT | $1.69 | $17,178,992 | 01:00:16 04/12/2025 |
| 111 |  B2Z Exchange |
SUI/USD | $1.69 | $17,174,446 | 01:00:16 04/12/2025 |
| 112 |  DigiFinex |
SUI/USDT | $1.69 | $16,649,029 | 00:54:08 04/12/2025 |
| 113 | Toobit |
SUI/USDT | $1.70 | $16,454,336 | 00:57:08 04/12/2025 |
| 114 |  XT.COM |
SUI/USDT | $1.70 | $16,179,176 | 00:57:08 04/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.69 | $16,070,729 | 00:36:12 04/12/2025 |
| 116 |  Extended |
SUI/USD | $1.69 | $16,058,707 | 01:03:16 04/12/2025 |
| 117 | Bitunix |
SUI/USDT | $1.70 | $16,000,366 | 00:57:11 04/12/2025 |
| 118 |  All InX |
SUI/USDT | $1.69 | $15,740,202 | 01:00:09 04/12/2025 |
| 119 |  Grvt |
SUI/USDT | $1.69 | $15,674,006 | 01:00:16 04/12/2025 |
| 120 | Gate |
SUI/USDT | $1.69 | $14,465,033 | 00:56:24 04/12/2025 |
| 121 |  BingX |
SUI/USDT | $1.69 | $14,101,952 | 00:54:07 04/12/2025 |
| 122 |  MGBX |
SUI/USDT | $1.69 | $13,818,011 | 01:00:16 04/12/2025 |
| 123 |  Millionero |
SUI/USDT | $1.69 | $13,795,547 | 00:54:07 04/12/2025 |
| 124 | Hotcoin |
SUI/USDT | $1.70 | $13,662,728 | 00:58:25 04/12/2025 |
| 125 | Toobit |
SUI/USDC | $1.70 | $13,662,218 | 00:57:17 04/12/2025 |
| 126 |  Bitstamp by Robinhood |
SUI/USD | $1.69 | $13,504,636 | 00:59:53 04/12/2025 |
| 127 | Biconomy.com |
SUI/USDT | $1.69 | $13,347,732 | 00:42:07 04/12/2025 |
| 128 | WhiteBIT |
SUI/USDC | $1.69 | $13,236,686 | 00:57:07 04/12/2025 |
| 129 |  KlicklX |
SUI/USDT | $1.69 | $13,129,503 | 01:00:10 04/12/2025 |
| 130 |  BYDFi |
SUI/USDT | $1.69 | $12,951,059 | 01:00:16 04/12/2025 |
| 131 |  Momentum |
SUI/USDC | $1.69 | $12,832,365 | 00:59:49 04/12/2025 |
| 132 |  Pionex |
SUI/USDT | $1.70 | $12,612,441 | 00:57:17 04/12/2025 |
| 133 |  BitMEX |
SUI/USDT | $1.70 | $12,564,207 | 00:57:20 04/12/2025 |
| 134 | BVOX |
SUI/USDT | $1.69 | $11,809,697 | 00:54:11 04/12/2025 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $11,326,030 | 00:59:19 04/12/2025 |
| 136 | Koinbay |
SUI/USDC | $1.70 | $10,454,278 | 00:57:12 04/12/2025 |
| 137 | Pionex |
SUI/USDT | $1.70 | $10,185,701 | 00:57:08 04/12/2025 |
| 138 |  AstralX |
SUI/USDT | $1.69 | $10,141,985 | 01:00:12 04/12/2025 |
| 139 | Cetus |
USDC/SUI | $0.9981 | $10,042,577 | 00:57:22 04/12/2025 |
| 140 |  EdgeX |
SUI/USD | $1.69 | $9,189,350 | 01:03:16 04/12/2025 |
| 141 |  Picol |
SUI/USDT | $1.69 | $8,981,200 | 01:00:09 04/12/2025 |
| 142 |  Bitvavo |
SUI/EUR | $1.69 | $8,956,101 | 00:57:08 04/12/2025 |
| 143 | VOOX Exchange |
SUI/USDT | $1.70 | $8,772,911 | 00:57:11 04/12/2025 |
| 144 |  Bit2Me |
SUI/USDC | $1.70 | $8,753,343 | 00:57:08 04/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.69 | $8,254,444 | 01:00:08 04/12/2025 |
| 146 | Binance |
SUI/BTC | $1.70 | $8,165,198 | 00:56:54 04/12/2025 |
| 147 | KCEX |
SUI/USDC | $1.70 | $7,922,645 | 00:57:16 04/12/2025 |
| 148 |  Turbos Finance |
SUI/USDC | $1.69 | $7,825,962 | 00:59:02 04/12/2025 |
| 149 | AstralX |
SUI/USDT | $1.69 | $7,667,636 | 01:00:19 04/12/2025 |
| 150 | Gate |
SUI/USDC | $1.69 | $7,612,894 | 00:56:54 04/12/2025 |
| 151 |  ApeX Omni |
SUI/USDT | $1.69 | $7,304,476 | 01:03:16 04/12/2025 |
| 152 | Millionero |
SUI/USDT | $1.69 | $7,201,708 | 00:54:15 04/12/2025 |
| 153 | BTCC |
SUI/USDT | $1.69 | $6,967,191 | 00:57:08 04/12/2025 |
| 154 |  CoinEx |
SUI/USDT | $1.69 | $5,472,146 | 00:59:53 04/12/2025 |
| 155 | Hibt |
SUI/USDC | $1.69 | $5,240,527 | 00:54:07 04/12/2025 |
| 156 | BitbabyExchange |
SUI/USDT | $1.69 | $5,202,101 | 01:00:09 04/12/2025 |
| 157 | BingX |
SUI/USDC | $1.69 | $5,107,054 | 00:54:07 04/12/2025 |
| 158 |  Bitcastle |
SUI/USDT | $1.69 | $4,931,110 | 01:00:19 04/12/2025 |
| 159 | Binance |
SUI/TRY | $1.69 | $4,902,631 | 00:56:54 04/12/2025 |
| 160 | Bybit |
SUI/USDC | $1.69 | $4,840,496 | 00:54:12 04/12/2025 |
| 161 | Ju.com |
SUI/USDT | $1.70 | $4,836,292 | 00:57:11 04/12/2025 |
| 162 |  LeveX |
SUI/USDT | $1.69 | $4,618,378 | 01:00:16 04/12/2025 |
| 163 |  Aster |
SUI/USDT | $1.69 | $4,277,775 | 00:54:15 04/12/2025 |
| 164 | Phemex |
SUI/USDT | $1.70 | $4,137,700 | 00:57:09 04/12/2025 |
| 165 | YEX |
SUI/USD | $1.70 | $4,013,786 | 00:57:17 04/12/2025 |
| 166 | BitxEX |
SUI/USDT | $1.69 | $3,995,028 | 01:00:16 04/12/2025 |
| 167 | OKX |
SUI/USD | $1.69 | $3,973,340 | 00:55:53 04/12/2025 |
| 168 | KCEX |
SUI/USDC | $1.69 | $3,795,682 | 00:57:10 04/12/2025 |
| 169 | Kraken |
SUI/EUR | $1.70 | $3,742,325 | 00:59:55 04/12/2025 |
| 170 | Bit2Me |
SUI/EUR | $1.69 | $3,681,891 | 00:57:08 04/12/2025 |
| 171 | Binance |
SUI/JPY | $1.70 | $3,664,009 | 00:56:54 04/12/2025 |
| 172 |  Crypto.com Exchange |
SUI/USD | $1.69 | $3,584,489 | 00:54:11 04/12/2025 |
| 173 |  Nivex |
SUI/USDT | $1.69 | $3,583,945 | 01:00:17 04/12/2025 |
| 174 | B2Z Exchange |
SUI/USDT | $1.69 | $3,538,199 | 01:00:09 04/12/2025 |
| 175 | BITmarkets |
SUI/USDT | $1.69 | $3,538,010 | 01:00:09 04/12/2025 |
| 176 | BTSE |
SUI/USDT | $1.70 | $3,533,091 | 00:57:07 04/12/2025 |
| 177 | Cofinex |
SUI/USDC | $1.69 | $3,502,705 | 01:00:18 04/12/2025 |
| 178 |  SunPerp |
SUI/USDT | $1.69 | $3,358,744 | 01:03:17 04/12/2025 |
| 179 |  Binance TR |
SUI/TRY | $1.69 | $3,354,778 | 00:57:09 04/12/2025 |
| 180 | Bitrue |
SUI/XRP | $1.70 | $3,321,965 | 00:57:08 04/12/2025 |
| 181 | YEX |
SUI/USDC | $1.70 | $3,267,390 | 00:57:17 04/12/2025 |
| 182 |  GroveX |
SUI/USDT | $1.70 | $3,249,105 | 01:00:12 04/12/2025 |
| 183 | WhiteBIT |
SUI/TRY | $1.69 | $3,008,019 | 00:57:07 04/12/2025 |
| 184 | B2Z Exchange |
SUI/USD | $1.69 | $2,956,596 | 01:00:09 04/12/2025 |
| 185 | BITmarkets |
SUI/USD | $1.69 | $2,956,438 | 01:00:09 04/12/2025 |
| 186 | KCEX |
SUI/USDT | $1.69 | $2,942,139 | 00:57:10 04/12/2025 |
| 187 |  Paradex |
SUI/USD | $1.69 | $2,939,912 | 01:03:16 04/12/2025 |
| 188 | MEXC |
SUI/USDC | $1.69 | $2,930,625 | 00:54:07 04/12/2025 |
| 189 | XT.COM |
SUI/USDC | $1.70 | $2,866,716 | 00:57:08 04/12/2025 |
| 190 | BYDFi |
SUI/USD | $1.69 | $2,840,630 | 01:00:16 04/12/2025 |
| 191 |  Coinflare |
SUI/USDT | $1.69 | $2,807,748 | 01:00:16 04/12/2025 |
| 192 |  BitKan |
SUI/USDT | $1.69 | $2,771,648 | 01:00:10 04/12/2025 |
| 193 | BitMart |
SUI/USDT | $1.69 | $2,766,978 | 00:57:07 04/12/2025 |
| 194 |  TGEX |
SUI/USDT | $1.69 | $2,744,076 | 00:57:15 04/12/2025 |
| 195 |  BIT |
SUI/USDT | $1.69 | $2,695,505 | 01:00:55 04/12/2025 |
| 196 |  PointPay |
SUI/USDT | $1.69 | $2,550,359 | 00:54:07 04/12/2025 |
| 197 | BitbabyExchange |
SUI/USDC | $1.69 | $2,539,853 | 01:00:09 04/12/2025 |
| 198 | Nivex |
SUI/USDT | $1.69 | $2,468,342 | 01:00:07 04/12/2025 |
| 199 | Phemex |
SUI/USDC | $1.69 | $2,398,325 | 00:57:17 04/12/2025 |
| 200 | Momentum |
WAL/SUI | $0.1626 | $2,302,865 | 00:58:56 04/12/2025 |
| 201 | MEXC |
SUI/EUR | $1.69 | $2,249,965 | 00:54:07 04/12/2025 |
| 202 | Crypto.com Exchange |
SUI/USDT | $1.69 | $2,207,863 | 00:54:11 04/12/2025 |
| 203 | Gate |
SUI/USD1 | $1.70 | $2,156,184 | 00:56:54 04/12/2025 |
| 204 | Bitrue |
SUI/USDT | $1.70 | $2,122,287 | 00:57:08 04/12/2025 |
| 205 | Binance |
SUI/FDUSD | $1.69 | $2,069,394 | 00:56:42 04/12/2025 |
| 206 | Pionex |
SUI/BTC | $1.70 | $1,998,690 | 00:57:17 04/12/2025 |
| 207 |  BitDelta |
SUI/USDT | $1.69 | $1,960,387 | 01:00:07 04/12/2025 |
| 208 | Koinbay |
SUI/USDT | $1.70 | $1,901,977 | 00:57:12 04/12/2025 |
| 209 | CZR Exchange |
SUI/USDT | $1.69 | $1,900,075 | 01:00:11 04/12/2025 |
| 210 |  GMX (Arbitrum) |
SUI/USD | $1.69 | $1,873,111 | 00:57:24 04/12/2025 |
| 211 | Bitcastle |
SUI/USDT | $1.69 | $1,818,139 | 01:00:13 04/12/2025 |
| 212 | MEXC |
SUI/USDE | $1.69 | $1,807,818 | 00:54:07 04/12/2025 |
| 213 |  Coincall |
SUI/USD | $1.69 | $1,806,389 | 01:03:16 04/12/2025 |
| 214 | Hotcoin |
SUI/USD | $1.69 | $1,805,040 | 00:57:18 04/12/2025 |
| 215 | Bybit |
SUI/USD | $1.69 | $1,778,113 | 00:54:17 04/12/2025 |
| 216 |  ICRYPEX |
SUI/USDT | $1.69 | $1,697,396 | 01:00:11 04/12/2025 |
| 217 |  Pacifica |
SUI/USD | $1.69 | $1,688,932 | 01:03:17 04/12/2025 |
| 218 |  Drift Protocol |
SUI/USDC | $1.69 | $1,677,370 | 01:00:15 04/12/2025 |
| 219 | BlockFin |
SUI/USDT | $1.69 | $1,668,956 | 00:57:07 04/12/2025 |
| 220 | LeveX |
SUI/USDT | $1.69 | $1,629,290 | 01:00:10 04/12/2025 |
| 221 | BitMEX |
SUI/USD | $1.69 | $1,625,103 | 00:57:20 04/12/2025 |
| 222 | MEXC |
SUI/USD | $1.69 | $1,614,890 | 00:54:16 04/12/2025 |
| 223 | Backpack Exchange |
SUI/USDC | $1.70 | $1,590,732 | 00:57:07 04/12/2025 |
| 224 | Crypto.com Exchange |
SUI/USD | $1.69 | $1,546,573 | 00:54:17 04/12/2025 |
| 225 |  BtcTurk | Kripto |
SUI/TRY | $1.69 | $1,534,293 | 00:59:53 04/12/2025 |
| 226 |  ONUS Pro |
SUI/VNDC | $1.69 | $1,522,214 | 01:00:16 04/12/2025 |
| 227 | Bluefin |
WAL/SUI | $0.1632 | $1,508,960 | 00:53:23 04/12/2025 |
| 228 | Bitrue |
SUI/USD1 | $1.70 | $1,411,392 | 00:57:08 04/12/2025 |
| 229 | Cofinex |
SUI/USD | $1.69 | $1,272,020 | 01:00:18 04/12/2025 |
| 230 | Bitget |
SUI/USD | $1.69 | $1,271,611 | 00:54:16 04/12/2025 |
| 231 | BlockFin |
SUI/USDC | $1.70 | $1,267,908 | 00:57:07 04/12/2025 |
| 232 |  Bitbank |
SUI/JPY | $1.70 | $1,260,794 | 00:57:07 04/12/2025 |
| 233 | Cetus |
DEEP/SUI | $0.04327 | $1,260,293 | 00:58:34 04/12/2025 |
| 234 |  TruBit Pro Exchange |
SUI/USDT | $1.69 | $1,241,883 | 01:00:08 04/12/2025 |
| 235 | Cetus |
WAL/SUI | $0.1625 | $1,176,870 | 00:44:30 04/12/2025 |
| 236 | Ju.com |
SUI/USDC | $1.70 | $1,157,290 | 00:57:11 04/12/2025 |
| 237 |  ZKE |
SUI/USDT | $1.69 | $1,135,142 | 01:00:09 04/12/2025 |
| 238 | Binance |
SUI/EUR | $1.69 | $1,117,441 | 00:56:42 04/12/2025 |
| 239 |  Bybit EU |
SUI/USDC | $1.69 | $1,104,893 | 01:00:08 04/12/2025 |
| 240 | Bluefin |
DEEP/SUI | $0.04324 | $1,095,558 | 00:58:53 04/12/2025 |
| 241 |  Paribu |
SUI/TRY | $1.69 | $1,059,881 | 00:57:07 04/12/2025 |
| 242 | Bitrue |
SUI/USDC | $1.70 | $1,056,755 | 00:57:08 04/12/2025 |
| 243 |  Bitfinex |
SUI/USDT | $1.69 | $1,047,049 | 00:57:16 04/12/2025 |
| 244 | Cetus |
IKA/SUI | $0.008835 | $996,981 | 00:59:14 04/12/2025 |
| 245 | MEXC |
SUI/USDC | $1.69 | $981,595 | 00:54:16 04/12/2025 |
| 246 | BloFin |
SUI/USDT | $1.70 | $968,877 | 00:57:11 04/12/2025 |
| 247 | PointPay |
SUI/USDC | $1.69 | $954,537 | 00:54:07 04/12/2025 |
| 248 |  Dex-Trade |
SUI/USDT | $1.70 | $896,577 | 00:57:11 04/12/2025 |
| 249 |  WOO X |
SUI/USDT | $1.70 | $846,270 | 00:54:15 04/12/2025 |
| 250 | Millionero |
SUI/USDC | $1.69 | $763,413 | 00:54:07 04/12/2025 |
| 251 | BloFin |
SUI/USDC | $1.70 | $762,894 | 00:57:11 04/12/2025 |
| 252 |  Binance TH |
SUI/USDT | $1.70 | $701,771 | 00:57:09 04/12/2025 |
| 253 | Kraken |
SUI/GBP | $1.69 | $689,953 | 00:59:55 04/12/2025 |
| 254 |  Coinone |
SUI/KRW | $1.72 | $681,163 | 00:55:53 04/12/2025 |
| 255 | WhiteBIT |
SUI/EUR | $1.68 | $673,521 | 00:57:07 04/12/2025 |
| 256 | Bitstamp by Robinhood |
SUI/EUR | $1.70 | $648,337 | 00:59:23 04/12/2025 |
| 257 |  Bullish |
SUI/USDC | $1.69 | $621,649 | 01:00:09 04/12/2025 |
| 258 |  Fastex |
SUI/USDT | $1.70 | $560,866 | 00:57:11 04/12/2025 |
| 259 |  OKJ |
SUI/JPY | $1.70 | $548,392 | 00:57:12 04/12/2025 |
| 260 | DeepBook Protocol |
WAL/SUI | $0.1630 | $536,077 | 00:57:07 04/12/2025 |
| 261 | Bitget |
SUI/USDC | $1.70 | $533,929 | 00:54:07 04/12/2025 |
| 262 |  PrimeXBT |
SUI/USDT | $1.69 | $531,522 | 01:00:16 04/12/2025 |
| 263 | Binance |
SUI/BNB | $1.69 | $528,036 | 00:56:54 04/12/2025 |
| 264 | OKX |
SUI/USD | $1.69 | $512,699 | 00:56:54 04/12/2025 |
| 265 | LeveX |
SUI/USDC | $1.69 | $511,650 | 01:00:16 04/12/2025 |
| 266 |  dYdX v4 |
SUI/USD | $1.69 | $497,692 | 01:04:20 04/12/2025 |
| 267 | Bitfinex |
SUI/USD | $1.69 | $491,198 | 00:59:53 04/12/2025 |
| 268 |  ADEN |
SUI/USDT | $1.69 | $487,231 | 01:03:35 04/12/2025 |
| 269 | Fastex |
SUI/USDC | $1.70 | $487,123 | 00:57:11 04/12/2025 |
| 270 | DeepBook Protocol |
DEEP/SUI | $0.04317 | $475,061 | 00:57:07 04/12/2025 |
| 271 |  BigONE |
SUI/USDT | $1.70 | $436,707 | 00:57:09 04/12/2025 |
| 272 |  BitStorage |
SUI/USDT | $1.69 | $434,612 | 01:00:09 04/12/2025 |
| 273 | KuCoin |
SUI/USDC | $1.69 | $401,244 | 00:54:19 04/12/2025 |
| 274 |  Indodax |
SUI/IDR | $1.70 | $381,195 | 00:59:54 04/12/2025 |
| 275 | Cetus |
SCA/SUI | $0.05553 | $379,113 | 00:59:48 04/12/2025 |
| 276 | Bitfinex |
SUI/USDT | $1.70 | $374,267 | 00:59:53 04/12/2025 |
| 277 | Cofinex |
SUI/USDT | $1.69 | $364,292 | 01:00:09 04/12/2025 |
| 278 | Cetus |
WAL/SUI | $0.1630 | $352,863 | 00:59:48 04/12/2025 |
| 279 |  Binance.US |
SUI/USDT | $1.70 | $350,698 | 00:59:53 04/12/2025 |
| 280 | BtcTurk | Kripto |
SUI/USDT | $1.69 | $343,180 | 00:59:53 04/12/2025 |
| 281 |  FIXT |
SUI/USDT | $1.69 | $338,382 | 01:03:16 04/12/2025 |
| 282 |  CriptoSwaps |
SUI/USDT | $1.69 | $334,631 | 00:57:11 04/12/2025 |
| 283 | BYDFi |
SUI/USDC | $1.69 | $304,829 | 01:00:16 04/12/2025 |
| 284 |  EXMO |
SUI/USDT | $1.70 | $297,037 | 00:57:07 04/12/2025 |
| 285 |  EXMO.ME |
SUI/USDT | $1.69 | $296,846 | 01:00:09 04/12/2025 |
| 286 |  Defx |
SUI/USDC | $1.69 | $290,949 | 01:03:16 04/12/2025 |
| 287 | Cetus |
CETUS/SUI | $0.02961 | $286,173 | 00:58:13 04/12/2025 |
| 288 | B2Z Exchange |
SUI/USDC | $1.69 | $278,206 | 01:00:09 04/12/2025 |
| 289 | BITmarkets |
SUI/USDC | $1.69 | $278,191 | 01:00:09 04/12/2025 |
| 290 | Bluefin |
SUI/USDC | $1.70 | $265,018 | 00:57:16 04/12/2025 |
| 291 | Turbos Finance |
SUI/USDC(WormHole) | $1.70 | $261,918 | 00:57:16 04/12/2025 |
| 292 |  Bitazza |
SUI/USDT | $1.69 | $254,741 | 01:00:08 04/12/2025 |
| 293 | WEEX |
SUI/USDC | $1.70 | $252,324 | 00:57:08 04/12/2025 |
| 294 | Momentum |
SUI/NS | $1.70 | $251,537 | 00:59:21 04/12/2025 |
| 295 | Bitget |
SUI/EUR | $1.69 | $248,733 | 00:54:07 04/12/2025 |
| 296 | 4E |
SUI/USDT | $1.70 | $243,124 | 00:57:16 04/12/2025 |
| 297 |  Foxbit |
SUI/BRL | $1.70 | $241,940 | 01:00:08 04/12/2025 |
| 298 |  Orderly |
SUI/USDC | $1.69 | $241,341 | 01:03:15 04/12/2025 |
| 299 |  SunX |
SUI/USDT | $1.69 | $235,332 | 01:00:18 04/12/2025 |
| 300 | Cetus |
DEEP/SUI | $0.04325 | $228,340 | 00:59:12 04/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 04/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,551,489,586 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.