Sui SUI
Xếp hạng #20
07:33:00 14/12/2025
Giá Sui (SUI)
$1.61 3.07%
0.00001783 BTC
43,385 VND
Thấp: $1.56
Cao: $1.62
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.61 | $574,263,767 | 06:57:18 14/12/2025 |
| 2 |  MEXC |
SUI/USDT | $1.61 | $243,152,560 | 06:54:17 14/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.60 | $198,534,277 | 06:54:16 14/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.61 | $165,027,782 | 06:57:15 14/12/2025 |
| 5 |  Top.one |
SUI/USDT | $1.60 | $151,695,480 | 07:03:16 14/12/2025 |
| 6 |  BTCC |
SUI/USDT | $1.61 | $150,641,652 | 06:57:17 14/12/2025 |
| 7 |  Dmex |
SUI/USD | $1.60 | $139,833,432 | 07:03:17 14/12/2025 |
| 8 |  Ju.com |
SUI/USDT | $1.61 | $135,290,066 | 06:57:16 14/12/2025 |
| 9 |  Tapbit |
SUI/USDT | $1.61 | $134,990,252 | 06:57:16 14/12/2025 |
| 10 |  Batonex |
SUI/USDT | $1.60 | $127,984,418 | 07:00:17 14/12/2025 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,582,852 | 06:57:15 14/12/2025 |
| 12 |  BVOX |
SUI/USDT | $1.61 | $92,605,466 | 06:57:16 14/12/2025 |
| 13 |  WhiteBIT |
SUI/USDT | $1.61 | $70,357,756 | 06:54:15 14/12/2025 |
| 14 |  WEEX |
SUI/USDT | $1.61 | $64,946,043 | 06:57:16 14/12/2025 |
| 15 |  Bybit |
SUI/USDT | $1.60 | $64,545,735 | 06:54:17 14/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.61 | $62,228,461 | 06:57:17 14/12/2025 |
| 17 |  BiKing |
SUI/USDT | $1.61 | $61,874,067 | 06:57:18 14/12/2025 |
| 18 |  IBIT Global |
SUI/USDT | $1.60 | $55,716,516 | 07:00:17 14/12/2025 |
| 19 |  OKX |
SUI/USDT | $1.61 | $53,276,937 | 06:55:51 14/12/2025 |
| 20 |  CoinP |
SUI/USDT | $1.60 | $48,472,962 | 06:54:15 14/12/2025 |
| 21 |  BitxEX |
SUI/USDT | $1.61 | $48,337,128 | 07:00:10 14/12/2025 |
| 22 | Binance |
SUI/USDT | $1.61 | $34,111,152 | 06:56:54 14/12/2025 |
| 23 |  Echobit |
SUI/USDT | $1.61 | $33,102,057 | 06:57:16 14/12/2025 |
| 24 |  AscendEX |
SUI/USDT | $1.61 | $30,535,709 | 06:57:07 14/12/2025 |
| 25 |  Websea |
SUI/USDT | $1.61 | $30,243,593 | 07:00:17 14/12/2025 |
| 26 |  HTX |
SUI/USDT | $1.61 | $29,384,182 | 06:59:24 14/12/2025 |
| 27 |  CRMClick |
SUI/USDT | $1.61 | $29,379,996 | 07:00:10 14/12/2025 |
| 28 |  Phemex |
SUI/USDT | $1.61 | $29,363,114 | 06:57:17 14/12/2025 |
| 29 |  Hibt |
SUI/USDT | $1.61 | $29,050,684 | 06:57:23 14/12/2025 |
| 30 |  Coinlocally |
SUI/USDT | $1.61 | $28,258,867 | 06:57:18 14/12/2025 |
| 31 |  Bitget |
SUI/USDT | $1.61 | $28,038,780 | 06:54:16 14/12/2025 |
| 32 |  Cofinex |
SUI/USDT | $1.60 | $27,942,277 | 07:00:15 14/12/2025 |
| 33 | Websea |
SUI/USDT | $1.61 | $27,436,754 | 06:57:08 14/12/2025 |
| 34 |  YEX |
SUI/USDT | $1.60 | $27,361,036 | 07:00:17 14/12/2025 |
| 35 |  Bitunix |
SUI/USDT | $1.61 | $26,394,537 | 06:57:16 14/12/2025 |
| 36 |  Toobit |
SUI/USDT | $1.61 | $24,097,113 | 06:57:17 14/12/2025 |
| 37 |  LBank |
SUI/USDT | $1.61 | $23,642,996 | 06:57:17 14/12/2025 |
| 38 |  EasiCoin |
SUI/USDT | $1.60 | $22,794,516 | 07:00:16 14/12/2025 |
| 39 |  BitMart |
SUI/USDT | $1.61 | $22,603,053 | 06:57:16 14/12/2025 |
| 40 |  Zoomex |
SUI/USDT | $1.60 | $22,300,960 | 06:57:19 14/12/2025 |
| 41 |  KuCoin |
SUI/USDT | $1.61 | $22,293,945 | 06:54:19 14/12/2025 |
| 42 |  Bitrue |
SUI/USDT | $1.61 | $21,913,910 | 06:57:18 14/12/2025 |
| 43 |  Darkex Exchange |
SUI/USDT | $1.60 | $21,876,491 | 07:00:18 14/12/2025 |
| 44 |  CZR Exchange |
SUI/USDT | $1.61 | $19,541,865 | 06:54:16 14/12/2025 |
| 45 |  Zedxion Exchange |
SUI/USDT | $1.60 | $19,527,960 | 07:00:16 14/12/2025 |
| 46 |  CoinUp.io |
SUI/USDT | $1.61 | $18,939,236 | 06:57:12 14/12/2025 |
| 47 |  Biconomy.com |
SUI/USDT | $1.61 | $18,841,373 | 06:57:15 14/12/2025 |
| 48 |  Ourbit |
SUI/USDT | $1.61 | $18,104,981 | 06:57:16 14/12/2025 |
| 49 |  Hotcoin |
SUI/USDT | $1.61 | $17,995,373 | 06:57:20 14/12/2025 |
| 50 |  YUBIT |
SUI/USDT | $1.61 | $17,878,580 | 06:57:15 14/12/2025 |
| 51 | CoinP |
SUI/USDT | $1.61 | $17,274,264 | 06:54:08 14/12/2025 |
| 52 | KuCoin |
SUI/USDT | $1.61 | $17,273,317 | 06:51:07 14/12/2025 |
| 53 |  CoinCatch |
SUI/USDT | $1.60 | $17,034,691 | 07:00:15 14/12/2025 |
| 54 |  4E |
SUI/USDT | $1.61 | $16,850,211 | 07:00:07 14/12/2025 |
| 55 |  Gate |
SUI/USDT | $1.60 | $16,697,314 | 06:54:19 14/12/2025 |
| 56 |  Lighter |
SUI/USDC | $1.60 | $16,280,334 | 07:03:16 14/12/2025 |
| 57 | LBank |
SUI/USDT | $1.61 | $15,569,866 | 06:57:09 14/12/2025 |
| 58 |  CEEX exchange |
SUI/USDT | $1.61 | $15,379,913 | 07:00:11 14/12/2025 |
| 59 | Binance |
SUI/USDC | $1.61 | $15,117,218 | 06:56:42 14/12/2025 |
| 60 | Binance |
SUI/USDC | $1.60 | $15,011,776 | 06:54:16 14/12/2025 |
| 61 |  UZX |
SUI/USDT | $1.61 | $14,778,683 | 06:57:15 14/12/2025 |
| 62 |  OneBullEx |
SUI/USDT | $1.60 | $14,732,754 | 07:03:20 14/12/2025 |
| 63 |  NovaEx |
SUI/USDT | $1.60 | $13,564,571 | 07:00:16 14/12/2025 |
| 64 |  Poloniex |
SUI/USDT | $1.60 | $13,479,087 | 07:02:53 14/12/2025 |
| 65 |  Millionero |
SUI/USDT | $1.61 | $13,095,400 | 07:00:07 14/12/2025 |
| 66 |  KCEX |
SUI/USDT | $1.61 | $12,477,771 | 06:57:16 14/12/2025 |
| 67 |  DeepBook Protocol |
SUI/USDC | $1.61 | $12,259,144 | 06:57:08 14/12/2025 |
| 68 |  P2B |
SUI/USDT | $1.61 | $11,710,362 | 06:57:18 14/12/2025 |
| 69 | Hibt |
SUI/USDT | $1.61 | $11,302,853 | 06:57:10 14/12/2025 |
| 70 | BitMart |
SUI/USDT | $1.61 | $11,194,135 | 06:57:07 14/12/2025 |
| 71 | Bitget |
SUI/USDT | $1.61 | $10,919,875 | 06:54:11 14/12/2025 |
| 72 | AscendEX |
SUI/USDT | $1.61 | $10,863,187 | 06:57:15 14/12/2025 |
| 73 | Coinlocally |
SUI/USDT | $1.61 | $10,797,326 | 07:00:10 14/12/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.60 | $10,733,680 | 07:00:16 14/12/2025 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.60 | $10,733,100 | 07:00:17 14/12/2025 |
| 76 |  BitradeX |
SUI/USDT | $1.61 | $10,352,469 | 06:54:15 14/12/2025 |
| 77 |  AstralX |
SUI/USDT | $1.61 | $9,965,743 | 07:00:14 14/12/2025 |
| 78 | Ourbit |
SUI/USDT | $1.61 | $9,865,472 | 06:57:10 14/12/2025 |
| 79 | MEXC |
SUI/USDT | $1.61 | $9,750,814 | 06:54:08 14/12/2025 |
| 80 |  Upbit |
SUI/KRW | $1.63 | $9,640,841 | 06:56:53 14/12/2025 |
| 81 |  XXKK |
SUI/USDT | $1.61 | $9,487,536 | 06:57:07 14/12/2025 |
| 82 |  Coinbase Exchange |
SUI/USD | $1.61 | $8,979,904 | 06:56:29 14/12/2025 |
| 83 |  Backpack Exchange |
SUI/USDC | $1.61 | $8,731,698 | 06:57:16 14/12/2025 |
| 84 |  Kraken |
SUI/USD | $1.61 | $8,616,423 | 06:59:57 14/12/2025 |
| 85 | WhiteBIT |
SUI/USDT | $1.61 | $8,613,599 | 06:54:09 14/12/2025 |
| 86 |  BTSE |
SUI/USDT | $1.61 | $8,502,541 | 06:57:15 14/12/2025 |
| 87 | OKX |
SUI/USDT | $1.61 | $8,353,707 | 06:56:53 14/12/2025 |
| 88 |  Gems Trade |
SUI/USDT | $1.61 | $8,348,501 | 07:00:13 14/12/2025 |
| 89 |  BITmarkets |
SUI/USDT | $1.60 | $8,211,352 | 07:00:16 14/12/2025 |
| 90 |  B2Z Exchange |
SUI/USD | $1.60 | $8,209,460 | 07:00:16 14/12/2025 |
| 91 | Phemex |
SUI/USD | $1.61 | $8,139,933 | 06:57:17 14/12/2025 |
| 92 | Bybit |
SUI/USDT | $1.61 | $8,135,102 | 06:54:11 14/12/2025 |
| 93 |  Ekbit |
SUI/USDT | $1.60 | $7,611,201 | 07:00:16 14/12/2025 |
| 94 | YUBIT |
SUI/USDT | $1.61 | $7,608,604 | 06:57:08 14/12/2025 |
| 95 | YEX |
SUI/USDT | $1.61 | $7,392,142 | 07:00:08 14/12/2025 |
| 96 |  Grvt |
SUI/USDT | $1.60 | $7,212,732 | 07:00:16 14/12/2025 |
| 97 | CoinW |
SUI/USDT | $1.61 | $7,037,396 | 06:57:08 14/12/2025 |
| 98 | HTX |
SUI/USDT | $1.60 | $6,777,581 | 06:57:17 14/12/2025 |
| 99 | CRMClick |
SUI/USDT | $1.60 | $6,775,542 | 07:00:16 14/12/2025 |
| 100 | Tapbit |
SUI/USDT | $1.61 | $6,414,750 | 06:57:07 14/12/2025 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $1.60 | $6,345,705 | 07:00:16 14/12/2025 |
| 102 | BVOX |
SUI/USDT | $1.61 | $6,276,171 | 06:57:07 14/12/2025 |
| 103 | Millionero |
SUI/USDT | $1.60 | $6,135,455 | 07:00:16 14/12/2025 |
| 104 |  KlicklX |
SUI/USDT | $1.61 | $6,071,800 | 07:00:13 14/12/2025 |
| 105 |  SunX |
SUI/USDT | $1.60 | $6,026,419 | 07:00:10 14/12/2025 |
| 106 |  BlockFin |
SUI/USDT | $1.61 | $6,023,990 | 06:54:16 14/12/2025 |
| 107 |  Coinstore |
SUI/USDT | $1.61 | $5,970,279 | 06:57:07 14/12/2025 |
| 108 | Binance |
SUI/USD | $1.60 | $5,708,450 | 06:54:51 14/12/2025 |
| 109 |  Hyperliquid |
SUI/USD | $1.61 | $5,580,234 | 06:57:16 14/12/2025 |
| 110 | Hotcoin |
SUI/USDT | $1.60 | $5,519,222 | 06:58:22 14/12/2025 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.61 | $5,235,577 | 06:57:18 14/12/2025 |
| 112 |  All InX |
SUI/USDT | $1.61 | $5,068,292 | 07:00:12 14/12/2025 |
| 113 | Darkex Exchange |
SUI/USDT | $1.61 | $4,545,728 | 07:00:12 14/12/2025 |
| 114 |  MGBX |
SUI/USDT | $1.61 | $4,417,654 | 07:00:17 14/12/2025 |
| 115 | OrangeX |
SUI/USDT | $1.61 | $4,097,077 | 06:57:11 14/12/2025 |
| 116 |  Bitcastle |
SUI/USDT | $1.60 | $3,997,376 | 07:00:19 14/12/2025 |
| 117 |  BitTap |
SUI/USDT | $1.60 | $3,793,655 | 07:00:18 14/12/2025 |
| 118 |  Tebbit |
SUI/USDT | $1.60 | $3,767,248 | 07:00:19 14/12/2025 |
| 119 | Biconomy.com |
SUI/USDT | $1.61 | $3,552,540 | 06:57:07 14/12/2025 |
| 120 | Toobit |
SUI/USDT | $1.61 | $3,417,541 | 06:57:11 14/12/2025 |
| 121 |  Extended |
SUI/USD | $1.60 | $3,392,864 | 07:03:16 14/12/2025 |
| 122 |  Pionex |
SUI/USDT | $1.61 | $3,272,051 | 06:57:17 14/12/2025 |
| 123 | BTCC |
SUI/USDT | $1.61 | $3,248,514 | 06:57:10 14/12/2025 |
| 124 |  BloFin |
SUI/USDT | $1.61 | $3,204,465 | 06:57:17 14/12/2025 |
| 125 |  BingX |
SUI/USDT | $1.61 | $3,196,688 | 06:57:07 14/12/2025 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $3,120,739 | 06:59:06 14/12/2025 |
| 127 | Bitunix |
SUI/USDT | $1.61 | $3,071,395 | 06:57:07 14/12/2025 |
| 128 | BitradeX |
SUI/USDT | $1.61 | $3,062,342 | 06:54:08 14/12/2025 |
| 129 |  EdgeX |
SUI/USD | $1.60 | $2,971,664 | 07:03:17 14/12/2025 |
| 130 |  Bithumb |
SUI/KRW | $1.63 | $2,927,159 | 06:59:53 14/12/2025 |
| 131 |  Turbos Finance |
SUI/USDC | $1.61 | $2,918,449 | 06:57:23 14/12/2025 |
| 132 |  DigiFinex |
SUI/USDT | $1.61 | $2,894,918 | 06:57:07 14/12/2025 |
| 133 |  Bluefin |
SUI/USDC | $1.61 | $2,876,185 | 06:57:24 14/12/2025 |
| 134 | Cetus |
USDC/SUI | $0.9992 | $2,803,116 | 06:57:23 14/12/2025 |
| 135 | Pionex |
SUI/USDT | $1.61 | $2,622,878 | 06:57:08 14/12/2025 |
| 136 | Toobit |
SUI/USDC | $1.61 | $2,597,329 | 06:57:17 14/12/2025 |
| 137 | WEEX |
SUI/USDT | $1.61 | $2,579,621 | 06:57:08 14/12/2025 |
| 138 | Ju.com |
SUI/USDT | $1.61 | $2,444,055 | 06:57:08 14/12/2025 |
| 139 |  Picol |
SUI/USDT | $1.61 | $2,309,683 | 07:00:11 14/12/2025 |
| 140 | Koinbay |
SUI/USDC | $1.61 | $2,223,011 | 06:57:09 14/12/2025 |
| 141 |  XT.COM |
SUI/USDT | $1.61 | $2,216,385 | 06:57:09 14/12/2025 |
| 142 | Gate |
SUI/USDT | $1.61 | $1,980,634 | 06:56:54 14/12/2025 |
| 143 | VOOX Exchange |
SUI/USDT | $1.61 | $1,893,791 | 06:57:08 14/12/2025 |
| 144 |  Coinflare |
SUI/USDT | $1.61 | $1,786,482 | 07:00:16 14/12/2025 |
| 145 |  UEEx |
SUI/USDT | $1.61 | $1,705,729 | 07:00:12 14/12/2025 |
| 146 |  BitMEX |
SUI/USDT | $1.60 | $1,705,261 | 06:57:23 14/12/2025 |
| 147 | YEX |
SUI/USD | $1.60 | $1,704,562 | 07:00:17 14/12/2025 |
| 148 |  Bit2Me |
SUI/USDC | $1.61 | $1,661,628 | 06:57:07 14/12/2025 |
| 149 | KCEX |
SUI/USDC | $1.60 | $1,659,161 | 06:57:16 14/12/2025 |
| 150 | Koinbay |
SUI/USDT | $1.61 | $1,652,288 | 06:57:09 14/12/2025 |
| 151 | CZR Exchange |
SUI/USDT | $1.61 | $1,645,850 | 07:00:12 14/12/2025 |
| 152 | Gate |
SUI/USD1 | $1.61 | $1,624,574 | 06:56:24 14/12/2025 |
| 153 | Backpack Exchange |
SUI/USDC | $1.61 | $1,579,734 | 06:57:07 14/12/2025 |
| 154 |  BitKan |
SUI/USDT | $1.61 | $1,572,323 | 07:00:07 14/12/2025 |
| 155 |  ApeX Omni |
SUI/USDT | $1.60 | $1,502,119 | 07:03:16 14/12/2025 |
| 156 |  Momentum |
SUI/USDC | $1.60 | $1,425,940 | 06:59:00 14/12/2025 |
| 157 | Hotcoin |
SUI/USD | $1.61 | $1,415,783 | 06:57:20 14/12/2025 |
| 158 | BitbabyExchange |
SUI/USDT | $1.61 | $1,402,546 | 07:00:08 14/12/2025 |
| 159 | B2Z Exchange |
SUI/USD | $1.61 | $1,351,732 | 07:00:08 14/12/2025 |
| 160 | BITmarkets |
SUI/USD | $1.61 | $1,351,587 | 07:00:13 14/12/2025 |
| 161 | NovaEx |
SUI/USD | $1.60 | $1,348,501 | 07:00:16 14/12/2025 |
| 162 | Ju.com |
SUI/USDC | $1.61 | $1,259,525 | 06:57:08 14/12/2025 |
| 163 | BITmarkets |
SUI/USDT | $1.61 | $1,205,965 | 07:00:13 14/12/2025 |
| 164 | B2Z Exchange |
SUI/USDT | $1.61 | $1,205,583 | 07:00:08 14/12/2025 |
| 165 | BTSE |
SUI/USDT | $1.61 | $1,203,742 | 06:57:07 14/12/2025 |
| 166 | Bybit |
SUI/USDC | $1.61 | $1,192,393 | 06:54:11 14/12/2025 |
| 167 |  CriptoSwaps |
SUI/USDT | $1.61 | $1,179,294 | 07:00:13 14/12/2025 |
| 168 | Gate |
SUI/USDC | $1.61 | $1,143,284 | 06:56:54 14/12/2025 |
| 169 | Cetus |
DEEP/SUI | $0.04039 | $1,129,140 | 06:59:13 14/12/2025 |
| 170 | Phemex |
SUI/USDT | $1.61 | $1,115,976 | 06:57:11 14/12/2025 |
| 171 | BingX |
SUI/USDC | $1.61 | $1,100,265 | 06:57:07 14/12/2025 |
| 172 | KCEX |
SUI/USDC | $1.61 | $1,090,671 | 06:57:08 14/12/2025 |
| 173 |  TruBit Pro Exchange |
SUI/USDT | $1.61 | $1,084,030 | 07:00:09 14/12/2025 |
| 174 | BitxEX |
SUI/USDT | $1.60 | $1,077,985 | 07:00:17 14/12/2025 |
| 175 |  LeveX |
SUI/USDT | $1.60 | $1,061,713 | 07:00:17 14/12/2025 |
| 176 |  GroveX |
SUI/USDT | $1.60 | $1,043,807 | 06:57:07 14/12/2025 |
| 177 | Phemex |
SUI/USDC | $1.60 | $1,019,098 | 06:57:17 14/12/2025 |
| 178 | Hibt |
SUI/USDC | $1.61 | $994,944 | 06:57:10 14/12/2025 |
| 179 |  ZKE |
SUI/USDT | $1.61 | $987,510 | 07:00:13 14/12/2025 |
| 180 | KCEX |
SUI/USDT | $1.61 | $974,992 | 06:57:08 14/12/2025 |
| 181 |  Bitvavo |
SUI/EUR | $1.61 | $947,757 | 06:57:09 14/12/2025 |
| 182 | BlockFin |
SUI/USDT | $1.61 | $934,511 | 06:54:08 14/12/2025 |
| 183 | Bitrue |
SUI/XRP | $1.61 | $888,245 | 06:57:07 14/12/2025 |
| 184 | Binance |
SUI/JPY | $1.61 | $883,093 | 06:56:42 14/12/2025 |
| 185 |  Pacifica |
SUI/USD | $1.60 | $797,927 | 07:03:15 14/12/2025 |
| 186 | YEX |
SUI/USDC | $1.60 | $778,553 | 07:00:17 14/12/2025 |
| 187 | Bitrue |
SUI/USDT | $1.61 | $749,596 | 06:57:07 14/12/2025 |
| 188 |  Antarctic |
SUI/USDT | $1.60 | $749,420 | 07:03:20 14/12/2025 |
| 189 | Binance |
SUI/TRY | $1.60 | $732,670 | 06:56:42 14/12/2025 |
| 190 | Millionero |
SUI/USDC | $1.60 | $724,416 | 07:00:07 14/12/2025 |
| 191 |  TGEX |
SUI/USDT | $1.61 | $695,179 | 06:54:15 14/12/2025 |
| 192 |  GMX (Arbitrum) |
SUI/USD | $1.61 | $662,647 | 19:27:23 09/12/2025 |
| 193 | OKX |
SUI/USD | $1.60 | $645,040 | 06:55:51 14/12/2025 |
| 194 |  Crypto.com Exchange |
SUI/USD | $1.60 | $638,080 | 06:45:08 14/12/2025 |
| 195 |  PointPay |
SUI/USDT | $1.61 | $636,685 | 06:57:07 14/12/2025 |
| 196 |  SunX |
SUI/USDT | $1.60 | $636,106 | 07:03:16 14/12/2025 |
| 197 | BitbabyExchange |
SUI/USDC | $1.61 | $630,635 | 07:00:08 14/12/2025 |
| 198 |  Dex-Trade |
SUI/USDT | $1.61 | $627,619 | 06:57:12 14/12/2025 |
| 199 | MEXC |
SUI/USDC | $1.61 | $625,436 | 06:54:08 14/12/2025 |
| 200 |  Bitstamp by Robinhood |
SUI/USD | $1.61 | $618,317 | 06:59:23 14/12/2025 |
| 201 | Cofinex |
SUI/USDC | $1.60 | $609,309 | 07:00:15 14/12/2025 |
| 202 |  BitDelta |
SUI/USDT | $1.61 | $603,509 | 06:57:15 14/12/2025 |
| 203 | MEXC |
SUI/USD | $1.60 | $584,500 | 06:54:17 14/12/2025 |
| 204 | Bluefin |
DEEP/SUI | $0.04033 | $582,260 | 06:58:55 14/12/2025 |
| 205 | Binance |
SUI/FDUSD | $1.61 | $580,725 | 06:56:42 14/12/2025 |
| 206 | Bitcastle |
SUI/USDT | $1.61 | $577,630 | 07:00:13 14/12/2025 |
| 207 | BlockFin |
SUI/USDC | $1.61 | $576,659 | 06:54:08 14/12/2025 |
| 208 | Binance |
SUI/BTC | $1.60 | $553,715 | 06:56:42 14/12/2025 |
| 209 | BloFin |
SUI/USDT | $1.60 | $548,666 | 06:45:09 14/12/2025 |
| 210 | XT.COM |
SUI/USDC | $1.61 | $544,089 | 06:57:09 14/12/2025 |
| 211 |  Nivex |
SUI/USDT | $1.61 | $541,844 | 07:00:11 14/12/2025 |
| 212 | Momentum |
WAL/SUI | $0.1530 | $530,527 | 06:55:07 14/12/2025 |
| 213 |  Fastex |
SUI/USDT | $1.60 | $521,584 | 06:57:07 14/12/2025 |
| 214 |  Paradex |
SUI/USD | $1.61 | $518,513 | 07:03:16 14/12/2025 |
| 215 | MEXC |
SUI/EUR | $1.60 | $497,971 | 06:54:08 14/12/2025 |
| 216 | Fastex |
SUI/USDC | $1.60 | $481,766 | 06:57:07 14/12/2025 |
| 217 | WhiteBIT |
SUI/TRY | $1.61 | $456,653 | 06:54:09 14/12/2025 |
| 218 | Pionex |
SUI/BTC | $1.61 | $442,241 | 06:57:17 14/12/2025 |
| 219 | Bitunix |
SUI/USD | $1.61 | $426,554 | 06:57:16 14/12/2025 |
| 220 |  Binance TR |
SUI/TRY | $1.60 | $423,663 | 06:57:12 14/12/2025 |
| 221 | Bitrue |
SUI/USD1 | $1.61 | $405,965 | 06:57:07 14/12/2025 |
| 222 |  CoinEx |
SUI/USDT | $1.61 | $403,694 | 06:59:23 14/12/2025 |
| 223 | MEXC |
SUI/USDE | $1.60 | $402,410 | 06:54:08 14/12/2025 |
| 224 |  Coincall |
SUI/USD | $1.60 | $397,836 | 07:03:16 14/12/2025 |
| 225 | LeveX |
SUI/USDT | $1.61 | $375,314 | 07:00:07 14/12/2025 |
| 226 |  BIT |
SUI/USDT | $1.60 | $366,931 | 07:00:53 14/12/2025 |
| 227 | Bitrue |
SUI/USDC | $1.61 | $357,565 | 06:57:07 14/12/2025 |
| 228 |  Paribu |
SUI/TRY | $1.60 | $357,304 | 06:59:53 14/12/2025 |
| 229 |  Aster |
SUI/USDT | $1.61 | $347,285 | 06:54:15 14/12/2025 |
| 230 | Kraken |
SUI/EUR | $1.61 | $346,414 | 06:59:24 14/12/2025 |
| 231 | BloFin |
SUI/USDC | $1.60 | $345,959 | 06:45:09 14/12/2025 |
| 232 |  EXMO.ME |
SUI/USDT | $1.61 | $337,572 | 07:00:09 14/12/2025 |
| 233 | Bit2Me |
SUI/EUR | $1.61 | $337,534 | 06:57:07 14/12/2025 |
| 234 |  EXMO |
SUI/USDT | $1.61 | $337,236 | 06:57:11 14/12/2025 |
| 235 | MEXC |
SUI/USDC | $1.60 | $323,468 | 06:54:17 14/12/2025 |
| 236 |  PrimeXBT |
SUI/USDT | $1.60 | $317,131 | 07:00:17 14/12/2025 |
| 237 | Cetus |
WAL/SUI | $0.1526 | $305,496 | 06:55:09 14/12/2025 |
| 238 | Bluefin |
WAL/SUI | $0.1533 | $304,635 | 06:51:07 14/12/2025 |
| 239 | Binance |
SUI/EUR | $1.61 | $302,160 | 06:56:54 14/12/2025 |
| 240 | 4E |
SUI/USDT | $1.60 | $284,402 | 07:00:16 14/12/2025 |
| 241 |  HyperPay Futures |
SUI/USDT | $1.60 | $281,964 | 07:03:17 14/12/2025 |
| 242 |  Drift Protocol |
SUI/USDC | $1.60 | $280,253 | 07:00:15 14/12/2025 |
| 243 |  BYDFi |
SUI/USDT | $1.60 | $277,305 | 07:00:17 14/12/2025 |
| 244 |  Defx |
SUI/USDC | $1.60 | $267,441 | 07:03:16 14/12/2025 |
| 245 | Cofinex |
SUI/USD | $1.60 | $255,102 | 07:00:15 14/12/2025 |
| 246 |  Bitazza |
SUI/USDT | $1.60 | $254,002 | 07:00:12 14/12/2025 |
| 247 | Cetus |
IKA/SUI | $0.008176 | $253,219 | 06:59:39 14/12/2025 |
| 248 | WhiteBIT |
SUI/USDC | $1.60 | $241,367 | 06:54:09 14/12/2025 |
| 249 | DeepBook Protocol |
DEEP/SUI | $0.04061 | $222,210 | 06:57:08 14/12/2025 |
| 250 |  ONUS Pro |
SUI/VNDC | $1.60 | $212,830 | 06:54:16 14/12/2025 |
| 251 | Cetus |
CETUS/SUI | $0.02759 | $200,949 | 06:54:19 14/12/2025 |
| 252 | PointPay |
SUI/USDC | $1.61 | $197,410 | 06:57:07 14/12/2025 |
| 253 | Cetus |
HASUI/SUI | $1.72 | $166,604 | 06:59:33 14/12/2025 |
| 254 |  WOO X |
SUI/USDT | $1.61 | $164,129 | 06:57:15 14/12/2025 |
| 255 | Cetus |
WAL/SUI | $0.1532 | $161,353 | 06:59:12 14/12/2025 |
| 256 | KuCoin |
SUI/USDC | $1.60 | $159,106 | 06:54:19 14/12/2025 |
| 257 |  Gate US |
SUI/USDT | $1.61 | $155,316 | 07:00:11 14/12/2025 |
| 258 | Cofinex |
SUI/USDT | $1.61 | $148,323 | 07:00:09 14/12/2025 |
| 259 |  Binance TH |
SUI/USDT | $1.61 | $135,073 | 06:57:07 14/12/2025 |
| 260 | EXMO |
SUI/USDC | $1.61 | $132,440 | 06:57:11 14/12/2025 |
| 261 | Crypto.com Exchange |
SUI/USD | $1.61 | $130,982 | 06:57:17 14/12/2025 |
| 262 | Crypto.com Exchange |
SUI/USDT | $1.60 | $124,636 | 06:45:08 14/12/2025 |
| 263 |  Binance.US |
SUI/USDT | $1.60 | $122,944 | 06:59:53 14/12/2025 |
| 264 | KuCoin |
SUI/USDC | $1.60 | $122,181 | 06:51:07 14/12/2025 |
| 265 | Cetus |
DEEP/SUI | $0.04044 | $119,343 | 06:59:45 14/12/2025 |
| 266 | KuCoin |
SUI/USD | $1.61 | $117,686 | 06:54:19 14/12/2025 |
| 267 | ONUS Pro |
SUI/USDT | $1.61 | $114,445 | 06:54:16 14/12/2025 |
| 268 |  OKJ |
SUI/JPY | $1.61 | $114,308 | 06:57:08 14/12/2025 |
| 269 | LeveX |
SUI/USDC | $1.60 | $112,690 | 07:00:17 14/12/2025 |
| 270 | Momentum |
SUI/NS | $1.61 | $112,669 | 06:56:36 14/12/2025 |
| 271 |  BitStorage |
SUI/USDT | $1.60 | $109,525 | 06:54:08 14/12/2025 |
| 272 | Bluefin |
SUI/WBTC | $1.61 | $105,987 | 06:57:27 14/12/2025 |
| 273 |  Bitbank |
SUI/JPY | $1.60 | $104,236 | 06:57:07 14/12/2025 |
| 274 |  ADEN |
SUI/USDT | $1.60 | $103,905 | 07:03:35 14/12/2025 |
| 275 |  ICRYPEX |
SUI/USDT | $1.60 | $103,838 | 07:00:11 14/12/2025 |
| 276 | Turbos Finance |
IKA/SUI | $0.008185 | $102,190 | 06:57:44 14/12/2025 |
| 277 | BITmarkets |
SUI/USDC | $1.61 | $88,235.08 | 07:00:13 14/12/2025 |
| 278 | B2Z Exchange |
SUI/USDC | $1.61 | $88,223.22 | 07:00:08 14/12/2025 |
| 279 | Bitget |
SUI/USDC | $1.60 | $87,395.06 | 06:54:11 14/12/2025 |
| 280 |  Bybit EU |
SUI/USDC | $1.61 | $82,155.67 | 07:00:13 14/12/2025 |
| 281 | Cetus |
SCA/SUI | $0.04980 | $77,802.53 | 06:59:02 14/12/2025 |
| 282 |  Steamm |
IKA/SUI | $0.008236 | $75,933.90 | 07:02:15 14/12/2025 |
| 283 | LeveX |
SUI/USDC | $1.61 | $75,126.76 | 07:00:07 14/12/2025 |
| 284 |  BTC Markets |
SUI/AUD | $1.60 | $74,924.42 | 06:57:08 14/12/2025 |
| 285 | SunX |
SUI/USDT | $1.60 | $72,941.06 | 07:00:19 14/12/2025 |
| 286 | Turbos Finance |
NS/SUI | $0.03288 | $70,642.71 | 06:59:35 14/12/2025 |
| 287 |  Coinone |
SUI/KRW | $1.62 | $69,012.24 | 06:56:53 14/12/2025 |
| 288 |  BtcTurk | Kripto |
SUI/TRY | $1.60 | $64,487.74 | 06:54:53 14/12/2025 |
| 289 | BYDFi |
SUI/USD | $1.60 | $59,981.00 | 07:00:17 14/12/2025 |
| 290 | Cofinex |
SUI/EUR | $1.61 | $58,867.07 | 07:00:09 14/12/2025 |
| 291 | BitMEX |
SUI/USD | $1.61 | $54,160.12 | 06:57:23 14/12/2025 |
| 292 | WhiteBIT |
SUI/EUR | $1.59 | $54,052.17 | 06:54:09 14/12/2025 |
| 293 |  Indodax |
SUI/IDR | $1.61 | $53,157.37 | 06:59:54 14/12/2025 |
| 294 |  Orderly |
SUI/USDC | $1.60 | $52,213.21 | 07:03:17 14/12/2025 |
| 295 |  Coins.ph |
SUI/PHP | $1.61 | $51,883.56 | 07:00:09 14/12/2025 |
| 296 | Cofinex |
SUI/USDC | $1.60 | $50,816.36 | 07:00:09 14/12/2025 |
| 297 | DeepBook Protocol |
WAL/SUI | $0.1532 | $50,414.20 | 06:57:08 14/12/2025 |
| 298 |  Bullish |
SUI/USDC | $1.61 | $48,677.97 | 07:00:13 14/12/2025 |
| 299 | Kraken |
SUI/GBP | $1.60 | $46,012.45 | 06:59:57 14/12/2025 |
| 300 | Momentum |
SUI/MMT | $1.61 | $45,630.31 | 06:59:25 14/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 14/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $574,263,767 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.