Sui SUI
Xếp hạng #25
06:54:48 12/11/2026
Giá Sui (SUI)
$0.8216 -0.13%
0.00001110 BTC
21,186 VND
Thấp: $0.8131
Cao: $0.8495
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8207 | $1,566,960,501 | 06:00:38 12/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8215 | $339,507,042 | 05:57:23 12/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8191 | $193,915,955 | 06:00:16 12/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8197 | $140,355,766 | 06:00:08 12/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8198 | $116,540,865 | 05:54:17 12/11/2026 |
| 6 |  Pionex |
SUI/BTC | $0.8214 | $105,207,317 | 05:57:16 12/11/2026 |
| 7 | CEEX exchange |
SUI/USDT | $0.8201 | $94,477,473 | 06:00:13 12/11/2026 |
| 8 |  CoinW |
SUI/USDT | $0.8226 | $92,917,684 | 05:57:15 12/11/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.8214 | $89,492,004 | 05:57:15 12/11/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8216 | $84,523,502 | 05:57:15 12/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8216 | $79,865,033 | 05:57:15 12/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8214 | $70,335,569 | 05:57:16 12/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8215 | $49,463,495 | 05:57:16 12/11/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8207 | $48,360,292 | 05:57:16 12/11/2026 |
| 15 |  MEXC |
SUI/USDT | $0.8196 | $41,738,444 | 05:54:16 12/11/2026 |
| 16 |  HTX |
SUI/USDT | $0.8202 | $40,914,087 | 06:00:00 12/11/2026 |
| 17 |  CRMClick |
SUI/USDT | $0.8207 | $40,908,235 | 06:00:07 12/11/2026 |
| 18 |  KTX |
SUI/USDT | $0.8186 | $40,348,048 | 06:00:17 12/11/2026 |
| 19 |  Batonex |
SUI/USDT | $0.8215 | $40,253,026 | 05:57:16 12/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.8339 | $39,828,616 | 21:39:15 11/11/2026 |
| 21 |  Bybit |
SUI/USDT | $0.8197 | $37,207,318 | 05:54:16 12/11/2026 |
| 22 |  AstralX |
SUI/USDT | $0.8220 | $30,397,700 | 05:57:08 12/11/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.8186 | $29,303,806 | 06:00:17 12/11/2026 |
| 24 |  BiKing |
SUI/USDT | $0.8189 | $28,257,137 | 06:00:16 12/11/2026 |
| 25 |  MSX |
SUI/USD | $0.8210 | $26,507,383 | 06:00:17 12/11/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $0.8193 | $26,177,581 | 06:00:17 12/11/2026 |
| 27 |  Bitget |
SUI/USDT | $0.8196 | $23,774,905 | 05:54:15 12/11/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.8196 | $23,639,130 | 06:00:15 12/11/2026 |
| 29 |  Hibt |
SUI/USDT | $0.8218 | $22,111,641 | 05:57:17 12/11/2026 |
| 30 |  BASEKX |
SUI/USDT | $0.8193 | $19,844,907 | 06:00:16 12/11/2026 |
| 31 | Binance |
SUI/USDT | $0.8219 | $19,394,620 | 05:56:54 12/11/2026 |
| 32 |  Bitazza |
SUI/THB | $0.8201 | $19,076,357 | 06:00:09 12/11/2026 |
| 33 |  KuCoin |
SUI/USDT | $0.8191 | $18,396,862 | 05:54:19 12/11/2026 |
| 34 |  EasiCoin |
SUI/USDT | $0.8192 | $16,559,528 | 06:00:16 12/11/2026 |
| 35 |  WOO X Pro |
SUI/USDT | $0.8191 | $16,370,182 | 06:00:16 12/11/2026 |
| 36 |  OneBullEx |
SUI/USDT | $0.8191 | $15,762,723 | 06:00:16 12/11/2026 |
| 37 | KuCoin |
SUI/USDT | $0.8206 | $15,223,386 | 05:54:23 12/11/2026 |
| 38 |  BVOX |
SUI/USDT | $0.8222 | $15,221,285 | 05:57:22 12/11/2026 |
| 39 |  BitDelta |
SUI/USDT | $0.8301 | $14,898,505 | 20:42:08 11/11/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.8214 | $14,730,159 | 05:57:15 12/11/2026 |
| 41 |  Toobit |
SUI/USDT | $0.8215 | $14,481,612 | 05:57:17 12/11/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.8191 | $14,473,588 | 06:00:15 12/11/2026 |
| 43 |  WhiteBIT |
SUI/USDT | $0.8203 | $14,307,310 | 05:57:15 12/11/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.8213 | $13,291,332 | 05:57:19 12/11/2026 |
| 45 |  BYDFi |
SUI/USDT | $0.8224 | $12,998,509 | 05:45:16 12/11/2026 |
| 46 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.8210 | $12,626,868 | 05:57:15 12/11/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.8214 | $12,290,652 | 05:57:46 12/11/2026 |
| 49 |  ASTX |
SUI/USDT | $0.8192 | $11,754,183 | 06:00:16 12/11/2026 |
| 50 |  Phemex |
SUI/USDT | $0.8214 | $11,458,077 | 05:57:16 12/11/2026 |
| 51 | Binance |
SUI/USDC | $0.8197 | $11,007,162 | 05:54:17 12/11/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.8189 | $10,474,037 | 06:00:17 12/11/2026 |
| 53 |  UZX |
SUI/USDT | $0.8213 | $10,450,587 | 05:57:16 12/11/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.8192 | $10,332,309 | 05:57:15 12/11/2026 |
| 55 | BTCC |
SUI/USDT | $0.8199 | $9,697,736 | 05:57:12 12/11/2026 |
| 56 |  4E |
SUI/USDT | $0.8195 | $9,596,189 | 06:00:12 12/11/2026 |
| 57 | KuCoin |
SUI/USDC | $0.8184 | $9,288,335 | 05:54:19 12/11/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.8219 | $9,043,947 | 05:57:08 12/11/2026 |
| 59 | Biconomy.com |
SUI/USDT | $0.8349 | $8,991,428 | 21:39:08 11/11/2026 |
| 60 |  BingX |
SUI/USDT | $0.8212 | $8,755,423 | 05:57:18 12/11/2026 |
| 61 |  BlockFin |
SUI/USDT | $0.8198 | $8,429,691 | 06:00:08 12/11/2026 |
| 62 |  KCEX |
SUI/USDT | $0.8214 | $8,220,155 | 05:57:15 12/11/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.8218 | $8,073,802 | 05:57:11 12/11/2026 |
| 64 |  OKX |
SUI/USDT | $0.8208 | $8,004,161 | 05:56:24 12/11/2026 |
| 65 | BlockFin |
SUI/USDT | $0.8195 | $7,975,810 | 06:00:15 12/11/2026 |
| 66 |  WEEX |
SUI/USDT | $0.8219 | $7,780,116 | 05:57:08 12/11/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.8198 | $7,685,303 | 06:00:10 12/11/2026 |
| 68 | BlockFin |
SUI/USDC | $0.8205 | $7,430,861 | 06:00:08 12/11/2026 |
| 69 |  Hyperliquid |
SUI/USDC | $0.8202 | $7,430,463 | 05:54:26 12/11/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.8215 | $7,329,263 | 05:57:15 12/11/2026 |
| 71 |  Grvt |
SUI/USDT | $0.8230 | $7,091,768 | 05:48:16 12/11/2026 |
| 72 |  Gate |
SUI/USDT | $0.8214 | $7,031,636 | 05:56:54 12/11/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.8309 | $6,735,467 | 05:59:23 12/11/2026 |
| 74 | Gate |
SUI/USDT | $0.8199 | $6,643,572 | 05:54:20 12/11/2026 |
| 75 |  AlphaX |
SUI/USDT | $0.8214 | $6,519,186 | 05:57:17 12/11/2026 |
| 76 | Ourbit |
SUI/USDT | $0.8196 | $6,417,432 | 05:54:09 12/11/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.8214 | $6,194,306 | 05:57:16 12/11/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.8219 | $6,041,563 | 05:56:59 12/11/2026 |
| 79 | CrypFine |
SUI/USDT | $0.8218 | $6,011,300 | 05:57:11 12/11/2026 |
| 80 | Tapbit |
SUI/USDT | $0.8218 | $5,963,015 | 05:57:07 12/11/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.8215 | $5,882,953 | 05:57:15 12/11/2026 |
| 82 |  LBank |
SUI/USDT | $0.8215 | $5,728,850 | 05:57:16 12/11/2026 |
| 83 |  BloFin |
SUI/USDT | $0.8197 | $5,024,993 | 05:54:07 12/11/2026 |
| 84 | XT.COM |
SUI/USDT | $0.8219 | $4,999,951 | 05:57:09 12/11/2026 |
| 85 | Toobit |
SUI/USDT | $0.8219 | $4,928,823 | 05:57:12 12/11/2026 |
| 86 |  SunX |
SUI/USDT | $1.05 | $4,640,671 | 06:00:15 12/11/2026 |
| 87 | OrangeX |
SUI/USDT | $0.8210 | $4,580,258 | 05:57:09 12/11/2026 |
| 88 | Binance |
SUI/USDC | $0.8208 | $4,552,839 | 05:56:42 12/11/2026 |
| 89 | UZX |
SUI/USDT | $0.8219 | $4,474,694 | 05:57:07 12/11/2026 |
| 90 | BloFin |
SUI/USDC | $0.8192 | $4,423,705 | 05:54:07 12/11/2026 |
| 91 | Bitget |
SUI/USDT | $0.8209 | $4,380,534 | 05:55:19 12/11/2026 |
| 92 | BingX |
SUI/USD | $0.8213 | $4,199,225 | 05:57:18 12/11/2026 |
| 93 | WhiteBIT |
SUI/USDC | $0.8214 | $3,885,778 | 05:57:08 12/11/2026 |
| 94 | Hibt |
SUI/USDT | $0.8219 | $3,872,051 | 05:57:08 12/11/2026 |
| 95 |  Tebbit |
SUI/USDT | $0.8191 | $3,759,943 | 06:00:17 12/11/2026 |
| 96 |  Kraken |
SUI/USD | $0.8197 | $3,744,196 | 05:59:55 12/11/2026 |
| 97 | Binance |
SUI/USD | $0.8199 | $3,673,614 | 05:54:50 12/11/2026 |
| 98 |  Upbit |
SUI/KRW | $0.8333 | $3,555,336 | 05:56:53 12/11/2026 |
| 99 | YUBIT |
SUI/USDT | $0.8216 | $3,483,719 | 05:57:11 12/11/2026 |
| 100 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.8213 | $3,341,793 | 05:57:17 12/11/2026 |
| 102 | BitradeX |
SUI/USDT | $0.8218 | $3,283,668 | 05:57:08 12/11/2026 |
| 103 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8210 | $3,198,414 | 06:00:50 12/11/2026 |
| 104 | Hotcoin |
SUI/USDT | $0.8222 | $3,180,048 | 05:51:12 12/11/2026 |
| 105 |  BitTap |
SUI/USDT | $0.8191 | $3,102,890 | 06:00:17 12/11/2026 |
| 106 |  x.me Exchange |
SUI/USDT | $0.8215 | $2,955,532 | 05:57:18 12/11/2026 |
| 107 | Biconomy.com |
SUI/USDC | $0.8352 | $2,811,733 | 21:39:08 11/11/2026 |
| 108 |  DigiFinex |
SUI/USDT | $0.8229 | $2,770,056 | 05:48:10 12/11/2026 |
| 109 | Bybit |
SUI/USDT | $0.8201 | $2,635,569 | 05:54:11 12/11/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.8202 | $2,618,131 | 05:57:17 12/11/2026 |
| 111 | CoinW |
SUI/USDT | $0.8225 | $2,612,082 | 05:45:08 12/11/2026 |
| 112 |  MGBX |
SUI/USDT | $0.8213 | $2,585,395 | 05:57:17 12/11/2026 |
| 113 | Bitcastle |
SUI/USDT | $0.8218 | $2,279,910 | 05:57:10 12/11/2026 |
| 114 |  Deribit |
SUI/USDC | $0.8235 | $2,223,164 | 05:43:00 12/11/2026 |
| 115 |  DeepBook Protocol |
SUI/USDC | $0.8218 | $2,193,517 | 05:57:12 12/11/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.8348 | $2,145,747 | 05:11:09 12/11/2026 |
| 117 | WhiteBIT |
SUI/WBT | $0.8211 | $2,069,525 | 05:57:08 12/11/2026 |
| 118 | WhiteBIT |
SUI/TRY | $0.8209 | $2,038,246 | 05:57:08 12/11/2026 |
| 119 | Hotcoin |
SUI/USD | $0.8217 | $2,013,958 | 05:57:19 12/11/2026 |
| 120 | ASTX |
SUI/USDT | $0.8200 | $1,943,791 | 06:00:08 12/11/2026 |
| 121 |  AEGET |
SUI/USDT | $0.8200 | $1,943,700 | 06:00:08 12/11/2026 |
| 122 | BloFin |
SUI/USDT | $0.8211 | $1,835,874 | 05:57:16 12/11/2026 |
| 123 |  NEX Exchange |
SUI/USDT | $0.8203 | $1,822,236 | 06:00:08 12/11/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9870 | $1,677,142 | 05:00:15 12/11/2026 |
| 125 |  Coinstore |
SUI/USDT | $0.8213 | $1,587,083 | 05:57:07 12/11/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.8341 | $1,585,306 | 05:59:53 12/11/2026 |
| 127 | Koinbay |
SUI/USDT | $0.8218 | $1,565,569 | 05:57:14 12/11/2026 |
| 128 | KCEX |
SUI/USDC | $0.8214 | $1,558,472 | 05:57:15 12/11/2026 |
| 129 |  Bitvavo |
SUI/EUR | $0.8206 | $1,537,234 | 05:57:09 12/11/2026 |
| 130 | Cetus |
USDC/SUI | $0.9835 | $1,471,592 | 05:09:37 12/11/2026 |
| 131 | Pionex |
SUI/USDT | $0.8218 | $1,443,501 | 05:57:08 12/11/2026 |
| 132 |  B2Z Exchange |
SUI/USD | $0.8191 | $1,435,523 | 06:00:15 12/11/2026 |
| 133 |  BTSE |
SUI/USDT | $0.8212 | $1,434,584 | 05:57:15 12/11/2026 |
| 134 |  BITmarkets |
SUI/USDT | $0.8212 | $1,433,016 | 05:57:15 12/11/2026 |
| 135 | AstralX |
SUI/USDT | $0.8214 | $1,380,531 | 05:57:15 12/11/2026 |
| 136 |  TRAIEX |
SUI/USDT | $0.8193 | $1,366,830 | 06:00:15 12/11/2026 |
| 137 |  EVEDEX |
SUI/USD | $0.8195 | $1,332,871 | 06:00:15 12/11/2026 |
| 138 | Pionex |
SUI/USDT | $0.8214 | $1,316,018 | 05:57:16 12/11/2026 |
| 139 |  Picol |
SUI/USDT | $0.8201 | $1,272,559 | 06:00:07 12/11/2026 |
| 140 | Phemex |
SUI/USD | $0.8221 | $1,257,849 | 05:57:16 12/11/2026 |
| 141 | HTX |
SUI/USDT | $0.8215 | $1,251,826 | 05:57:16 12/11/2026 |
| 142 |  Bitbase |
SUI/USDT | $0.8218 | $1,220,262 | 05:57:07 12/11/2026 |
| 143 | Phemex |
SUI/USDT | $0.8212 | $1,218,628 | 05:57:08 12/11/2026 |
| 144 |  SuperEx |
SUI/USD1 | $0.8217 | $1,152,643 | 05:57:08 12/11/2026 |
| 145 | AEGET |
SUI/USDT | $0.8191 | $1,143,017 | 06:00:18 12/11/2026 |
| 146 | Toobit |
SUI/USDC | $0.8213 | $1,129,019 | 05:57:17 12/11/2026 |
| 147 |  VinDAX |
SUI/USDT | $0.8205 | $1,057,527 | 06:00:13 12/11/2026 |
| 148 |  Crypto.com Exchange |
SUI/USD | $0.8203 | $1,052,195 | 05:57:17 12/11/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.8201 | $1,019,427 | 06:00:07 12/11/2026 |
| 150 | Kraken |
SUI/EUR | $0.8201 | $994,777 | 05:59:23 12/11/2026 |
| 151 |  Bit2Me |
SUI/EUR | $0.8216 | $985,644 | 05:57:08 12/11/2026 |
| 152 |  Variational |
SUI/USDC | $0.8196 | $959,120 | 06:00:18 12/11/2026 |
| 153 |  ZKE |
SUI/USDT | $0.8218 | $949,690 | 05:57:11 12/11/2026 |
| 154 |  BitKan |
SUI/USDT | $0.8203 | $935,835 | 06:00:09 12/11/2026 |
| 155 | XT.COM |
SUI/USDC | $0.8219 | $910,795 | 05:57:09 12/11/2026 |
| 156 | XT.COM |
SUI/USD | $0.8208 | $879,825 | 05:57:46 12/11/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.8210 | $843,365 | 05:57:09 12/11/2026 |
| 158 | Bitunix |
SUI/USDT | $0.8218 | $812,074 | 05:57:09 12/11/2026 |
| 159 | Phemex |
SUI/USDC | $0.8215 | $799,481 | 05:57:16 12/11/2026 |
| 160 |  Aster |
SUI/USDT | $0.8213 | $796,301 | 05:54:15 12/11/2026 |
| 161 | EasiCoin |
SUI/USDT | $0.8198 | $724,581 | 06:00:34 12/11/2026 |
| 162 | Binance |
SUI/JPY | $0.8221 | $698,176 | 05:56:42 12/11/2026 |
| 163 | Koinbay |
SUI/USDC | $0.8218 | $695,780 | 05:57:14 12/11/2026 |
| 164 |  LeveX |
SUI/USDT | $0.8193 | $656,181 | 06:00:16 12/11/2026 |
| 165 | BingX |
SUI/USDT | $0.8226 | $610,205 | 05:48:10 12/11/2026 |
| 166 | Bitbase |
SUI/USDT | $0.8215 | $605,863 | 05:57:17 12/11/2026 |
| 167 | Bitrue |
SUI/XRP | $0.8199 | $603,627 | 05:57:09 12/11/2026 |
| 168 | x.me Exchange |
SUI/USDT | $0.8218 | $601,955 | 05:57:10 12/11/2026 |
| 169 | TRAIEX |
SUI/USDT | $0.8203 | $592,088 | 06:00:08 12/11/2026 |
| 170 | Bitrue |
SUI/USDC | $0.8199 | $581,944 | 05:57:09 12/11/2026 |
| 171 | OKX |
SUI/USDC | $0.8195 | $537,318 | 05:56:24 12/11/2026 |
| 172 | Bitrue |
SUI/USDT | $0.8196 | $529,425 | 05:57:09 12/11/2026 |
| 173 | Binance |
SUI/USD1 | $0.8214 | $521,469 | 05:56:54 12/11/2026 |
| 174 | 4E |
SUI/USDT | $0.8194 | $517,971 | 06:00:15 12/11/2026 |
| 175 |  Lighter |
SUI/USDC | $0.8224 | $512,345 | 05:57:15 12/11/2026 |
| 176 |  Bluefin |
SUI/USDC | $0.8357 | $507,647 | 05:08:48 12/11/2026 |
| 177 | Cetus |
USDsui/SUI | $0.9862 | $500,889 | 05:01:00 12/11/2026 |
| 178 | KTX |
SUI/USDT | $0.8202 | $495,148 | 06:00:07 12/11/2026 |
| 179 |  EdgeX |
SUI/USDC | $0.8191 | $493,659 | 06:00:15 12/11/2026 |
| 180 | KuCoin |
SUI/USDC | $0.8208 | $480,965 | 05:54:23 12/11/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.8205 | $478,815 | 06:00:17 12/11/2026 |
| 182 |  CEX.IO |
SUI/USD | $0.8220 | $467,354 | 05:57:08 12/11/2026 |
| 183 | MEXC |
SUI/USDT | $0.8198 | $466,682 | 05:54:08 12/11/2026 |
| 184 |  XXKK |
SUI/USDT | $0.8199 | $458,288 | 05:54:11 12/11/2026 |
| 185 | MEXC |
SUI/USDC | $0.8198 | $449,647 | 05:54:16 12/11/2026 |
| 186 | LBank |
SUI/USDT | $0.8207 | $443,769 | 05:57:08 12/11/2026 |
| 187 | Bitbase |
SUI/USDC | $0.8218 | $437,205 | 05:57:07 12/11/2026 |
| 188 | Bybit |
SUI/USD | $0.8201 | $434,998 | 05:54:16 12/11/2026 |
| 189 | ZKE |
SUI/USDC | $0.8218 | $421,756 | 05:57:11 12/11/2026 |
| 190 | Binance |
SUI/TRY | $0.8213 | $421,560 | 05:56:42 12/11/2026 |
| 191 | KCEX |
SUI/USDT | $0.8212 | $403,669 | 05:57:11 12/11/2026 |
| 192 | MEXC |
SUI/USD | $0.8202 | $384,611 | 05:54:16 12/11/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.8213 | $350,995 | 05:59:23 12/11/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.8205 | $350,044 | 06:00:13 12/11/2026 |
| 195 | WhiteBIT |
SUI/EUR | $0.8211 | $332,998 | 05:57:08 12/11/2026 |
| 196 | Crypto.com Exchange |
SUI/USD | $0.8214 | $331,092 | 05:57:08 12/11/2026 |
| 197 | KCEX |
SUI/USDC | $0.8218 | $321,067 | 05:57:11 12/11/2026 |
| 198 | Hibt |
SUI/USDC | $0.8219 | $300,434 | 05:57:08 12/11/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.8215 | $290,619 | 05:57:09 12/11/2026 |
| 200 | BYDFi |
SUI/USDT | $0.8239 | $289,307 | 05:45:09 12/11/2026 |
| 201 |  CoinTR |
SUI/USDT | $0.8198 | $283,943 | 06:00:10 12/11/2026 |
| 202 | Bitrue |
SUI/USD1 | $0.8111 | $281,172 | 05:57:09 12/11/2026 |
| 203 | Bitrue |
SUI/RLUSD | $0.8108 | $279,939 | 05:57:09 12/11/2026 |
| 204 | Cetus |
DEEP/SUI | $0.01376 | $276,569 | 05:07:57 12/11/2026 |
| 205 |  Coinone |
SUI/KRW | $0.8348 | $271,450 | 05:59:53 12/11/2026 |
| 206 |  PointPay |
SUI/USDT | $0.8220 | $262,803 | 05:57:07 12/11/2026 |
| 207 |  Revolut (UK) |
SUI/EUR | $0.8207 | $251,919 | 06:00:09 12/11/2026 |
| 208 |  Coincall |
SUI/USD | $0.8216 | $249,928 | 05:57:15 12/11/2026 |
| 209 | Bitazza |
SUI/USDT | $0.8206 | $242,551 | 06:00:09 12/11/2026 |
| 210 | Cofinex |
SUI/USDC | $0.8200 | $235,810 | 06:00:15 12/11/2026 |
| 211 | Bitget |
SUI/PERP | $0.8201 | $235,732 | 05:54:15 12/11/2026 |
| 212 | XT.COM |
SUI/USD1 | $0.8213 | $234,672 | 05:57:09 12/11/2026 |
| 213 | Bitunix |
SUI/USD | $0.8215 | $222,779 | 05:57:15 12/11/2026 |
| 214 | Bybit |
SUI/USDC | $0.8193 | $210,709 | 05:54:11 12/11/2026 |
| 215 | CoinTR |
SUI/TRY | $0.8191 | $206,744 | 06:00:10 12/11/2026 |
| 216 | TRAIEX |
SUI/USDC | $0.8204 | $203,480 | 06:00:08 12/11/2026 |
| 217 | LeveX |
SUI/USDT | $0.8200 | $198,580 | 06:00:07 12/11/2026 |
| 218 | Crypto.com Exchange |
SUI/USDT | $0.8213 | $194,315 | 05:57:08 12/11/2026 |
| 219 |  Extended |
SUI/USD | $0.8207 | $192,353 | 06:00:16 12/11/2026 |
| 220 | B2Z Exchange |
SUI/USD | $0.8211 | $189,117 | 06:00:09 12/11/2026 |
| 221 | BITmarkets |
SUI/USD | $0.8224 | $188,622 | 05:57:09 12/11/2026 |
| 222 |  Backpack Exchange |
SUI/USDC | $0.8204 | $171,772 | 05:57:15 12/11/2026 |
| 223 | Revolut (UK) |
SUI/USD | $0.8198 | $166,921 | 06:00:09 12/11/2026 |
| 224 |  Momentum |
SUI/USDC | $0.8357 | $160,597 | 05:08:48 12/11/2026 |
| 225 |  Bitkub |
SUI/THB | $0.8199 | $154,827 | 05:57:08 12/11/2026 |
| 226 |  Bitfinex |
SUI/USD | $0.8209 | $152,003 | 05:59:53 12/11/2026 |
| 227 | Binance |
SUI/FDUSD | $0.8215 | $143,126 | 05:56:54 12/11/2026 |
| 228 |  Kalshi |
SUI/USD | $0.8212 | $142,677 | 06:00:15 12/11/2026 |
| 229 |  BigONE |
SUI/USDT | $0.8202 | $141,820 | 05:57:08 12/11/2026 |
| 230 | Binance |
SUI/BTC | $0.8215 | $139,635 | 05:56:54 12/11/2026 |
| 231 | Bitunix |
SUI/USDC | $0.8204 | $133,542 | 05:57:15 12/11/2026 |
| 232 | CEX.IO |
SUI/USDT | $0.8222 | $123,819 | 05:57:08 12/11/2026 |
| 233 |  Bitcoiva |
SUI/INR | $0.8778 | $121,322 | 06:00:09 12/11/2026 |
| 234 |  Bitbank |
SUI/JPY | $0.8221 | $120,434 | 05:57:07 12/11/2026 |
| 235 |  TxFlow |
SUI/USDC | $0.8208 | $118,107 | 05:54:11 12/11/2026 |
| 236 | TxFlow |
SUI/USDC | $0.8194 | $116,066 | 06:00:51 12/11/2026 |
| 237 |  CriptoSwaps |
SUI/USDT | $0.8214 | $111,389 | 06:00:09 12/11/2026 |
| 238 |  Paribu |
SUI/TRY | $0.8201 | $105,072 | 05:56:23 12/11/2026 |
| 239 | Turbos Finance |
USDsui/SUI | $0.9823 | $104,891 | 05:08:49 12/11/2026 |
| 240 | BingX |
SUI/USDC | $0.8229 | $104,874 | 05:48:10 12/11/2026 |
| 241 | MEXC |
SUI/USD1 | $0.8203 | $101,614 | 05:54:16 12/11/2026 |
| 242 |  Arcus |
SUI/USD | $0.8211 | $98,747.91 | 06:00:15 12/11/2026 |
| 243 |  ChangeNOW |
SUI/BTC | $0.8342 | $94,095.75 | 06:00:08 12/11/2026 |
| 244 | Cofinex |
SUI/USDT | $0.8203 | $89,343.63 | 06:00:08 12/11/2026 |
| 245 | LeveX |
SUI/USDC | $0.8189 | $89,034.80 | 06:00:16 12/11/2026 |
| 246 | Bluefin |
SUI/USDsui | $0.8279 | $88,087.28 | 04:56:11 12/11/2026 |
| 247 | Cetus |
WAL/SUI | $0.02719 | $87,535.22 | 05:08:44 12/11/2026 |
| 248 | BITmarkets |
SUI/USDT | $0.8201 | $85,060.49 | 05:57:09 12/11/2026 |
| 249 | B2Z Exchange |
SUI/USDT | $0.8199 | $85,058.71 | 06:00:09 12/11/2026 |
| 250 | BTSE |
SUI/USDT | $0.8201 | $84,896.89 | 05:57:08 12/11/2026 |
| 251 |  GroveX |
SUI/USDT | $0.8232 | $83,347.47 | 06:00:10 12/11/2026 |
| 252 | OKX |
SUI/EUR | $0.8194 | $79,209.20 | 05:56:24 12/11/2026 |
| 253 |  WOO X |
SUI/USDT | $0.8214 | $72,925.08 | 05:57:15 12/11/2026 |
| 254 |  Binance TH |
SUI/USDT | $0.8219 | $71,228.74 | 05:57:07 12/11/2026 |
| 255 | SunX |
SUI/USDT | $0.8188 | $70,313.15 | 06:00:20 12/11/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9815 | $66,577.89 | 05:08:20 12/11/2026 |
| 257 |  ApeX Omni |
SUI/USDT | $0.8188 | $65,183.91 | 06:00:15 12/11/2026 |
| 258 |  Ndax |
SUI/CAD | $0.8241 | $64,801.24 | 06:00:07 12/11/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.8362 | $64,304.10 | 05:59:53 12/11/2026 |
| 260 | MEXC |
SUI/USDC | $0.8208 | $61,782.32 | 05:54:08 12/11/2026 |
| 261 | Kraken |
SUI/GBP | $0.8211 | $60,090.60 | 05:59:55 12/11/2026 |
| 262 |  ICRYPEX |
SUI/USDT | $0.8224 | $58,427.73 | 05:57:10 12/11/2026 |
| 263 |  Coins.ph |
SUI/PHP | $0.8202 | $58,297.85 | 05:57:07 12/11/2026 |
| 264 | MEXC |
SUI/EUR | $0.8209 | $56,200.65 | 05:54:08 12/11/2026 |
| 265 | Bluefin |
DEEP/SUI | $0.01376 | $55,811.99 | 05:08:09 12/11/2026 |
| 266 | Cofinex |
SUI/EUR | $0.8211 | $55,433.12 | 06:00:08 12/11/2026 |
| 267 | MEXC |
SUI/USD1 | $0.8213 | $54,280.24 | 05:54:08 12/11/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.8201 | $52,275.42 | 06:00:16 12/11/2026 |
| 269 |  Bybit EU |
SUI/USDC | $0.8212 | $50,827.37 | 05:54:08 12/11/2026 |
| 270 | Bitcoiva |
SUI/USDT | $0.8216 | $50,536.50 | 06:00:09 12/11/2026 |
| 271 | Cofinex |
SUI/USDC | $0.8207 | $50,048.32 | 06:00:08 12/11/2026 |
| 272 |  CoinDCX |
SUI/INR | $0.8895 | $49,877.76 | 05:57:07 12/11/2026 |
| 273 | Bluefin |
WAL/SUI | $0.02719 | $46,836.12 | 04:19:25 12/11/2026 |
| 274 |  HyperPay Futures |
SUI/USDT | $0.8188 | $45,257.37 | 06:00:17 12/11/2026 |
| 275 | Cetus |
DEEP/SUI | $0.01382 | $44,164.03 | 03:01:06 12/11/2026 |
| 276 | Turbos Finance |
SUI/USDC(WormHole) | $0.8235 | $43,619.34 | 04:56:45 12/11/2026 |
| 277 | PointPay |
SUI/USDC | $0.8206 | $42,215.81 | 05:57:07 12/11/2026 |
| 278 | Bitbaby |
SUI/USDC | $0.6775 | $39,512.93 | 05:57:09 12/11/2026 |
| 279 | Revolut (UK) |
SUI/GBP | $0.8195 | $39,463.96 | 06:00:09 12/11/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.8211 | $36,706.02 | 05:57:11 12/11/2026 |
| 281 |  Gemini |
SUI/USD | $0.8203 | $35,707.17 | 05:59:53 12/11/2026 |
| 282 | Cetus |
WAL/SUI | $0.02716 | $34,734.32 | 05:09:03 12/11/2026 |
| 283 | Bitstamp by Robinhood |
SUI/EUR | $0.8183 | $34,620.60 | 05:59:23 12/11/2026 |
| 284 | Gate |
SUI/USDC | $0.8198 | $33,475.08 | 05:56:31 12/11/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $0.8206 | $32,752.11 | 05:59:23 12/11/2026 |
| 286 | DeepBook Protocol |
NS/SUI | $0.008777 | $32,546.51 | 05:57:12 12/11/2026 |
| 287 |  Binance.US |
SUI/USDT | $0.8208 | $32,242.29 | 05:59:56 12/11/2026 |
| 288 |  XBO.com |
SUI/USDT | $0.8207 | $31,702.06 | 06:00:12 12/11/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.8196 | $31,596.16 | 05:59:53 12/11/2026 |
| 290 | DeepBook Protocol |
DEEP/SUI | $0.01376 | $30,306.24 | 05:57:12 12/11/2026 |
| 291 | Gate |
SUI/USD | $0.8189 | $29,780.50 | 05:56:54 12/11/2026 |
| 292 |  Indodax |
SUI/IDR | $0.8201 | $28,267.57 | 05:59:54 12/11/2026 |
| 293 | Binance |
SUI/BRL | $0.8230 | $26,480.12 | 05:56:54 12/11/2026 |
| 294 |  Ulink |
SUI/USDT | $0.8190 | $25,855.08 | 06:00:20 12/11/2026 |
| 295 | Cetus |
NAVX/SUI | $0.008255 | $23,099.26 | 04:50:17 12/11/2026 |
| 296 | Momentum |
SUI/BLUAI | $0.8211 | $21,459.40 | 03:39:23 12/11/2026 |
| 297 | Cetus |
HASUI/SUI | $0.8897 | $21,396.73 | 05:08:21 12/11/2026 |
| 298 |  Pacifica |
SUI/USD | $0.8198 | $21,123.76 | 06:00:15 12/11/2026 |
| 299 | LeveX |
SUI/USDC | $0.8201 | $19,998.21 | 06:00:07 12/11/2026 |
| 300 |  Polymarket Perps |
SUI/USD | $0.8202 | $18,948.43 | 06:00:15 12/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:38 12/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,566,960,501 với tỷ giá $0.8207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.