Sui SUI
Xếp hạng #25
12:53:00 06/02/2026
Giá Sui (SUI)
$0.9244 -12.6%
0.00001393 BTC
24,794 VND
Thấp: $0.8051
Cao: $1.07
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8912 | $2,335,458,886 | 11:57:17 06/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.8918 | $908,614,512 | 12:00:09 06/02/2026 |
| 3 |  KTX |
SUI/USDT | $0.8917 | $862,160,065 | 12:00:15 06/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.8910 | $840,737,716 | 11:54:16 06/02/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.8917 | $625,318,589 | 12:00:16 06/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8910 | $577,498,821 | 11:54:15 06/02/2026 |
| 7 |  Batonex |
SUI/USDT | $0.8918 | $478,479,464 | 12:00:16 06/02/2026 |
| 8 |  Top.one |
SUI/USDT | $0.8986 | $478,096,910 | 12:03:16 06/02/2026 |
| 9 |  P2B |
SUI/USDT | $0.8912 | $437,577,649 | 11:54:07 06/02/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8918 | $419,829,496 | 12:00:17 06/02/2026 |
| 11 |  BVOX |
SUI/USDT | $0.8914 | $392,623,179 | 11:54:15 06/02/2026 |
| 12 |  Bybit |
SUI/USDT | $0.8911 | $327,028,377 | 11:54:16 06/02/2026 |
| 13 |  MEXC |
SUI/USDT | $0.8908 | $312,989,230 | 11:57:17 06/02/2026 |
| 14 |  OKX |
SUI/USDT | $0.8887 | $307,892,448 | 11:55:59 06/02/2026 |
| 15 |  Dmex |
SUI/USD | $0.8976 | $286,152,314 | 12:03:16 06/02/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8912 | $269,409,260 | 11:54:17 06/02/2026 |
| 17 |  Hotcoin |
SUI/USDT | $0.8908 | $255,394,780 | 11:57:18 06/02/2026 |
| 18 | KTX |
SUI/USDT | $0.8914 | $243,152,371 | 12:00:09 06/02/2026 |
| 19 |  Bitget |
SUI/USDT | $0.8906 | $194,906,208 | 11:54:15 06/02/2026 |
| 20 |  Cofinex |
SUI/USDT | $0.8899 | $194,889,325 | 11:57:15 06/02/2026 |
| 21 | Binance |
SUI/USDT | $0.8910 | $185,301,578 | 11:56:54 06/02/2026 |
| 22 |  Tapbit |
SUI/USDT | $0.8908 | $173,527,749 | 11:57:15 06/02/2026 |
| 23 |  CoinW |
SUI/USDT | $0.8908 | $172,971,242 | 11:57:18 06/02/2026 |
| 24 |  Bitrue |
SUI/USDT | $0.8905 | $156,518,819 | 11:57:16 06/02/2026 |
| 25 |  ASTX |
SUI/USDT | $0.8922 | $147,665,060 | 12:00:16 06/02/2026 |
| 26 |  Websea |
SUI/USDT | $0.8771 | $145,739,380 | 11:42:08 06/02/2026 |
| 27 | Websea |
SUI/USDT | $0.8916 | $139,442,628 | 12:00:17 06/02/2026 |
| 28 |  BTDUex |
SUI/USDT | $0.8919 | $135,665,279 | 12:00:09 06/02/2026 |
| 29 |  Koinbay |
SUI/USDT | $4.38 | $126,402,014 | 12:00:15 06/02/2026 |
| 30 |  Gate |
SUI/USDT | $0.8909 | $121,317,716 | 11:54:19 06/02/2026 |
| 31 |  Coinlocally |
SUI/USDT | $0.8911 | $112,750,877 | 11:54:17 06/02/2026 |
| 32 |  CZR Exchange |
SUI/USDT | $0.8919 | $111,525,086 | 12:00:15 06/02/2026 |
| 33 |  YEX |
SUI/USDT | $0.8911 | $110,532,519 | 11:57:16 06/02/2026 |
| 34 |  Toobit |
SUI/USDT | $0.8910 | $108,757,623 | 11:57:16 06/02/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.8907 | $106,129,418 | 11:57:15 06/02/2026 |
| 36 | MEXC |
SUI/USDT | $0.8804 | $103,044,192 | 11:45:07 06/02/2026 |
| 37 | OrangeX |
SUI/USDT | $0.8915 | $102,105,733 | 11:54:08 06/02/2026 |
| 38 |  XXKK |
SUI/USDT | $0.8912 | $98,336,637 | 11:57:07 06/02/2026 |
| 39 |  AscendEX |
SUI/USDT | $0.8902 | $98,187,715 | 11:57:15 06/02/2026 |
| 40 | Binance |
SUI/USDC | $0.8907 | $95,021,200 | 11:56:54 06/02/2026 |
| 41 |  BTCC |
SUI/USDT | $0.8905 | $92,260,352 | 11:57:16 06/02/2026 |
| 42 |  4E |
SUI/USDT | $0.8916 | $91,758,089 | 11:54:07 06/02/2026 |
| 43 | Binance |
SUI/USDC | $0.8907 | $89,958,000 | 11:54:16 06/02/2026 |
| 44 |  Darkex Exchange |
SUI/USDT | $0.8918 | $86,631,539 | 12:00:18 06/02/2026 |
| 45 |  HTX |
SUI/USDT | $0.8841 | $83,887,782 | 11:48:24 06/02/2026 |
| 46 |  CRMClick |
SUI/USDT | $0.8901 | $83,881,552 | 11:54:15 06/02/2026 |
| 47 |  UZX |
SUI/USDT | $0.8908 | $79,244,160 | 11:54:15 06/02/2026 |
| 48 |  BitMart |
SUI/USDT | $0.8911 | $77,374,817 | 11:57:16 06/02/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.8916 | $74,439,687 | 12:00:16 06/02/2026 |
| 50 |  Coinbase Exchange |
SUI/USD | $0.8908 | $73,247,187 | 11:57:00 06/02/2026 |
| 51 |  BitradeX |
SUI/USDT | $0.8908 | $72,734,885 | 11:57:15 06/02/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.8909 | $71,091,170 | 11:57:16 06/02/2026 |
| 53 |  Hyperliquid |
SUI/USD | $0.8913 | $70,510,458 | 11:54:26 06/02/2026 |
| 54 |  Ourbit |
SUI/USDT | $0.8908 | $68,345,132 | 11:57:16 06/02/2026 |
| 55 |  LBank |
SUI/USDT | $0.8911 | $67,239,174 | 11:57:11 06/02/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.8915 | $66,016,975 | 11:54:18 06/02/2026 |
| 57 |  Gems Trade |
SUI/USDT | $0.8915 | $65,181,238 | 12:00:09 06/02/2026 |
| 58 | OKX |
SUI/USDT | $0.8906 | $65,169,221 | 11:56:24 06/02/2026 |
| 59 |  EasiCoin |
SUI/USDT | $0.8919 | $63,261,043 | 12:00:16 06/02/2026 |
| 60 |  Hibt |
SUI/USDT | $0.8915 | $62,832,070 | 11:57:23 06/02/2026 |
| 61 |  OneBullEx |
SUI/USDT | $0.9000 | $62,485,507 | 12:03:33 06/02/2026 |
| 62 |  CEEX exchange |
SUI/USDT | $0.8922 | $61,440,398 | 12:00:09 06/02/2026 |
| 63 | Hibt |
SUI/USDT | $0.8913 | $60,342,627 | 11:57:07 06/02/2026 |
| 64 | Binance |
SUI/USD | $0.8914 | $55,355,116 | 11:54:51 06/02/2026 |
| 65 |  WhiteBIT |
SUI/USDT | $0.8852 | $54,375,911 | 11:48:15 06/02/2026 |
| 66 |  NovaEx |
SUI/USDT | $0.8919 | $53,449,466 | 12:00:16 06/02/2026 |
| 67 |  Biconomy.com |
SUI/USDT | $0.8910 | $51,725,398 | 11:54:15 06/02/2026 |
| 68 | CRMClick |
SUI/USDT | $0.8915 | $49,567,752 | 11:54:08 06/02/2026 |
| 69 | HTX |
SUI/USDT | $0.8910 | $49,518,737 | 11:59:54 06/02/2026 |
| 70 |  Ekbit |
SUI/USDT | $0.8922 | $49,515,798 | 12:00:16 06/02/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.8913 | $49,203,038 | 11:57:07 06/02/2026 |
| 72 | Hotcoin |
SUI/USDT | $0.8917 | $48,130,088 | 11:58:08 06/02/2026 |
| 73 | WhiteBIT |
SUI/USDT | $0.8854 | $47,154,857 | 11:48:10 06/02/2026 |
| 74 |  CrypFine |
SUI/USDT | $0.8925 | $46,714,445 | 12:00:17 06/02/2026 |
| 75 |  Phemex |
SUI/USD | $0.8909 | $46,135,454 | 11:57:16 06/02/2026 |
| 76 | CoinW |
SUI/USDT | $0.8908 | $43,882,988 | 11:54:09 06/02/2026 |
| 77 | Bybit |
SUI/USDT | $0.8913 | $43,879,417 | 11:54:08 06/02/2026 |
| 78 |  WEEX |
SUI/USDT | $0.8914 | $42,685,957 | 11:57:12 06/02/2026 |
| 79 |  Echobit |
SUI/USDT | $0.8918 | $41,906,969 | 12:00:16 06/02/2026 |
| 80 | CrypFine |
SUI/USDT | $0.8918 | $41,296,818 | 12:00:12 06/02/2026 |
| 81 |  CoinP |
SUI/USDT | $0.8906 | $39,035,247 | 11:57:18 06/02/2026 |
| 82 | Ourbit |
SUI/USDT | $0.8798 | $38,272,574 | 11:45:07 06/02/2026 |
| 83 | Bitget |
SUI/USDT | $0.8917 | $37,639,526 | 11:54:07 06/02/2026 |
| 84 | KuCoin |
SUI/USDT | $0.8908 | $37,082,050 | 11:56:53 06/02/2026 |
| 85 | BitradeX |
SUI/USDT | $0.8915 | $35,856,389 | 11:57:07 06/02/2026 |
| 86 |  GroveX |
SUI/USDT | $0.8912 | $35,835,324 | 12:00:11 06/02/2026 |
| 87 | LBank |
SUI/USDT | $0.8902 | $35,637,312 | 11:57:17 06/02/2026 |
| 88 |  Upbit |
SUI/KRW | $0.9010 | $35,552,321 | 11:56:54 06/02/2026 |
| 89 |  BitbabyExchange |
SUI/USDT | $0.8907 | $34,579,951 | 11:54:15 06/02/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $0.8913 | $33,899,870 | 12:00:17 06/02/2026 |
| 91 |  Grvt |
SUI/USDT | $0.8912 | $33,588,009 | 12:00:16 06/02/2026 |
| 92 | Tapbit |
SUI/USDT | $0.8915 | $33,174,469 | 11:57:11 06/02/2026 |
| 93 | AscendEX |
SUI/USDT | $0.8914 | $31,359,312 | 11:57:09 06/02/2026 |
| 94 |  AllinX |
SUI/USDT | $0.8925 | $31,132,896 | 12:00:10 06/02/2026 |
| 95 |  Coinbase International Exchange |
SUI/USDC | $0.8914 | $30,157,716 | 12:00:15 06/02/2026 |
| 96 | Phemex |
SUI/USDT | $0.8909 | $29,273,836 | 11:57:16 06/02/2026 |
| 97 | YEX |
SUI/USDT | $0.8915 | $28,836,624 | 12:00:11 06/02/2026 |
| 98 |  Poloniex |
SUI/USDT | $0.8962 | $28,181,061 | 11:57:10 06/02/2026 |
| 99 | Coinlocally |
SUI/USDT | $0.8918 | $27,154,213 | 12:00:08 06/02/2026 |
| 100 | Gate |
SUI/USDT | $0.8908 | $26,894,151 | 11:56:54 06/02/2026 |
| 101 |  YUBIT |
SUI/USDT | $0.8914 | $26,881,055 | 11:57:10 06/02/2026 |
| 102 |  Backpack Exchange |
SUI/USDC | $0.8902 | $24,534,655 | 11:57:16 06/02/2026 |
| 103 |  Kraken |
SUI/USD | $0.8922 | $24,247,456 | 11:59:25 06/02/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.8912 | $23,900,851 | 11:57:11 06/02/2026 |
| 105 |  EagleX |
SUI/USDT | $0.8917 | $23,697,563 | 12:00:15 06/02/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.8910 | $22,867,366 | 11:54:07 06/02/2026 |
| 107 | YUBIT |
SUI/USDT | $0.8908 | $22,362,025 | 11:57:15 06/02/2026 |
| 108 |  BTSE |
SUI/USDT | $0.8907 | $20,394,541 | 11:57:15 06/02/2026 |
| 109 |  CoinUp.io |
SUI/USDT | $0.8913 | $20,185,443 | 11:57:12 06/02/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.8917 | $19,783,470 | 12:00:11 06/02/2026 |
| 111 |  B2Z Exchange |
SUI/USD | $0.8920 | $19,644,236 | 12:00:15 06/02/2026 |
| 112 |  BITmarkets |
SUI/USDT | $0.8916 | $19,636,970 | 12:00:16 06/02/2026 |
| 113 |  BitTap |
SUI/USDT | $0.8916 | $19,562,979 | 12:00:17 06/02/2026 |
| 114 |  Bluefin |
SUI/USDC | $0.8929 | $19,326,402 | 11:55:09 06/02/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $0.8912 | $18,854,754 | 11:57:19 06/02/2026 |
| 116 |  BitxEX |
SUI/USDT | $0.8921 | $18,585,881 | 12:00:11 06/02/2026 |
| 117 | BTCC |
SUI/USDT | $0.8906 | $18,534,566 | 11:57:13 06/02/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.8801 | $18,305,326 | 11:45:07 06/02/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9990 | $17,464,514 | 11:59:36 06/02/2026 |
| 120 | Bitunix |
SUI/USDT | $0.8913 | $17,077,755 | 11:57:13 06/02/2026 |
| 121 | EagleX |
SUI/USDT | $0.8950 | $16,424,249 | 12:00:08 06/02/2026 |
| 122 | Darkex Exchange |
SUI/USDT | $0.8921 | $15,962,793 | 12:00:11 06/02/2026 |
| 123 |  AstralX |
SUI/USDT | $0.8916 | $15,879,926 | 11:54:10 06/02/2026 |
| 124 |  BlockFin |
SUI/USDT | $0.8921 | $15,630,508 | 12:00:15 06/02/2026 |
| 125 | CoinP |
SUI/USDT | $0.8921 | $14,924,187 | 12:00:07 06/02/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.9032 | $14,548,739 | 11:59:54 06/02/2026 |
| 127 | Biconomy.com |
SUI/USDC | $0.8909 | $14,001,927 | 11:54:07 06/02/2026 |
| 128 | BVOX |
SUI/USDT | $0.8916 | $13,732,174 | 11:54:08 06/02/2026 |
| 129 | Koinbay |
SUI/USDC | $0.8914 | $13,691,278 | 11:57:11 06/02/2026 |
| 130 | Toobit |
SUI/USDT | $0.8914 | $13,394,693 | 11:57:12 06/02/2026 |
| 131 | BitMart |
SUI/USDT | $0.8922 | $13,324,896 | 11:57:11 06/02/2026 |
| 132 |  Bitvavo |
SUI/EUR | $0.8913 | $13,305,901 | 11:57:08 06/02/2026 |
| 133 |  Turbos Finance |
SUI/USDC | $0.8912 | $12,954,593 | 11:59:38 06/02/2026 |
| 134 |  BingX |
SUI/USDT | $0.8884 | $12,918,699 | 11:51:14 06/02/2026 |
| 135 |  KlicklX |
SUI/USDT | $0.8921 | $12,817,958 | 12:00:12 06/02/2026 |
| 136 |  MGBX |
SUI/USDT | $0.8923 | $11,976,247 | 12:00:15 06/02/2026 |
| 137 |  XT.COM |
SUI/USDT | $0.8914 | $11,947,413 | 11:57:08 06/02/2026 |
| 138 | WhiteBIT |
SUI/USDC | $0.8861 | $11,651,489 | 11:48:10 06/02/2026 |
| 139 |  Pionex |
SUI/USDT | $0.8911 | $10,910,425 | 11:57:08 06/02/2026 |
| 140 | Toobit |
SUI/USDC | $0.8905 | $10,639,184 | 11:57:16 06/02/2026 |
| 141 |  KCEX |
SUI/USDT | $0.8909 | $10,509,822 | 11:57:15 06/02/2026 |
| 142 |  Bit2Me |
SUI/USDC | $0.8911 | $10,453,480 | 11:57:08 06/02/2026 |
| 143 | Cetus |
USDC/SUI | $1.00 | $10,323,630 | 11:57:53 06/02/2026 |
| 144 | VOOX Exchange |
SUI/USDT | $0.8913 | $10,231,199 | 11:57:11 06/02/2026 |
| 145 |  ApeX Omni |
SUI/USDT | $0.8987 | $9,656,521 | 12:03:15 06/02/2026 |
| 146 |  Picol |
SUI/USDT | $0.8917 | $9,624,952 | 12:00:10 06/02/2026 |
| 147 |  Bitstamp by Robinhood |
SUI/USD | $0.8920 | $9,346,313 | 11:59:23 06/02/2026 |
| 148 | CZR Exchange |
SUI/USDT | $0.8921 | $9,221,407 | 12:00:10 06/02/2026 |
| 149 | Phemex |
SUI/USDT | $0.8909 | $9,052,777 | 11:57:12 06/02/2026 |
| 150 |  EdgeX |
SUI/USD | $0.8971 | $9,034,934 | 12:03:16 06/02/2026 |
| 151 |  SunX |
SUI/USDT | $0.8923 | $8,706,904 | 12:00:10 06/02/2026 |
| 152 | Gate |
SUI/USDC | $0.8899 | $8,416,939 | 11:56:24 06/02/2026 |
| 153 | YEX |
SUI/USD | $0.8909 | $8,261,772 | 11:57:16 06/02/2026 |
| 154 |  BloFin |
SUI/USDT | $0.8920 | $8,120,187 | 12:00:16 06/02/2026 |
| 155 |  Millionero |
SUI/USDT | $0.8913 | $7,894,771 | 11:57:07 06/02/2026 |
| 156 | KCEX |
SUI/USDC | $0.8907 | $7,447,817 | 11:57:15 06/02/2026 |
| 157 |  Momentum |
SUI/USDC | $0.8900 | $7,138,618 | 11:55:38 06/02/2026 |
| 158 | Pionex |
SUI/USDT | $0.8907 | $6,966,161 | 11:57:16 06/02/2026 |
| 159 | Cofinex |
SUI/USDC | $0.8900 | $6,606,876 | 11:57:15 06/02/2026 |
| 160 |  BYDFi |
SUI/USDT | $0.8913 | $6,240,031 | 11:57:07 06/02/2026 |
| 161 | Binance |
SUI/BTC | $0.8916 | $6,211,711 | 11:56:42 06/02/2026 |
| 162 | BTSE |
SUI/USDT | $0.8915 | $6,044,477 | 11:57:07 06/02/2026 |
| 163 | Hibt |
SUI/USDC | $0.8908 | $6,029,301 | 11:57:07 06/02/2026 |
| 164 | BITmarkets |
SUI/USDT | $0.8920 | $5,934,368 | 12:00:10 06/02/2026 |
| 165 | B2Z Exchange |
SUI/USDT | $0.8924 | $5,931,976 | 12:00:09 06/02/2026 |
| 166 | MEXC |
SUI/USDC | $0.8805 | $5,833,992 | 11:45:07 06/02/2026 |
| 167 | 4E |
SUI/USDT | $0.8905 | $5,784,996 | 11:51:15 06/02/2026 |
| 168 |  Extended |
SUI/USD | $0.8952 | $5,732,824 | 12:03:16 06/02/2026 |
| 169 | BITmarkets |
SUI/USD | $0.8927 | $5,588,473 | 12:00:10 06/02/2026 |
| 170 | B2Z Exchange |
SUI/USD | $0.8931 | $5,586,259 | 12:00:09 06/02/2026 |
| 171 | BlockFin |
SUI/USDT | $0.8920 | $5,411,966 | 12:00:08 06/02/2026 |
| 172 | BingX |
SUI/USDC | $0.8886 | $5,036,468 | 11:51:14 06/02/2026 |
| 173 |  BitMEX |
SUI/USDT | $0.8894 | $4,987,479 | 11:57:15 06/02/2026 |
| 174 | MEXC |
SUI/EUR | $0.8771 | $4,934,380 | 11:45:07 06/02/2026 |
| 175 | Bit2Me |
SUI/EUR | $0.8921 | $4,933,945 | 11:57:08 06/02/2026 |
| 176 |  Crypto.com Exchange |
SUI/USDT | $0.8894 | $4,900,834 | 11:51:07 06/02/2026 |
| 177 | Hotcoin |
SUI/USD | $0.8908 | $4,891,625 | 11:57:18 06/02/2026 |
| 178 | MEXC |
SUI/USD | $0.8905 | $4,819,519 | 11:54:16 06/02/2026 |
| 179 | Kraken |
SUI/EUR | $0.8933 | $4,725,394 | 11:59:54 06/02/2026 |
| 180 | Bybit |
SUI/USDC | $0.8908 | $4,694,525 | 11:54:08 06/02/2026 |
| 181 | KCEX |
SUI/USDC | $0.8907 | $4,618,631 | 11:57:12 06/02/2026 |
| 182 | Bybit |
SUI/USD | $0.8908 | $4,599,508 | 11:54:16 06/02/2026 |
| 183 |  LeveX |
SUI/USDT | $0.8918 | $4,536,229 | 12:00:15 06/02/2026 |
| 184 |  Lighter |
SUI/USDC | $0.8915 | $4,295,085 | 11:57:15 06/02/2026 |
| 185 | Crypto.com Exchange |
SUI/USD | $0.8889 | $4,100,422 | 11:51:07 06/02/2026 |
| 186 | BitbabyExchange |
SUI/USDT | $0.8918 | $3,975,841 | 12:00:16 06/02/2026 |
| 187 | MEXC |
SUI/USDE | $0.8795 | $3,934,345 | 11:45:07 06/02/2026 |
| 188 | Millionero |
SUI/USDT | $0.8915 | $3,902,500 | 12:00:21 06/02/2026 |
| 189 |  PointPay |
SUI/USDT | $0.8909 | $3,779,803 | 11:57:07 06/02/2026 |
| 190 | YEX |
SUI/USDC | $0.8910 | $3,711,087 | 11:57:16 06/02/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.8977 | $3,577,227 | 12:03:17 06/02/2026 |
| 192 | Ju.com |
SUI/USDT | $0.8920 | $3,555,082 | 12:00:10 06/02/2026 |
| 193 | Bitrue |
SUI/XRP | $0.8912 | $3,521,395 | 11:57:08 06/02/2026 |
| 194 |  Flipster |
SUI/USDT | $0.8917 | $3,476,682 | 11:57:22 06/02/2026 |
| 195 | XT.COM |
SUI/USDC | $0.8913 | $3,419,965 | 11:57:08 06/02/2026 |
| 196 | Binance |
SUI/USD1 | $0.8909 | $3,300,934 | 11:56:54 06/02/2026 |
| 197 | BlockFin |
SUI/USDC | $0.8917 | $3,230,662 | 12:00:08 06/02/2026 |
| 198 | NovaEx |
SUI/USD | $0.8921 | $3,177,723 | 12:00:16 06/02/2026 |
| 199 |  CoinEx |
SUI/USDT | $0.8927 | $3,169,825 | 11:59:23 06/02/2026 |
| 200 | WhiteBIT |
SUI/EUR | $0.8850 | $3,115,031 | 11:48:10 06/02/2026 |
| 201 |  Aster |
SUI/USDT | $0.8909 | $2,931,574 | 11:54:15 06/02/2026 |
| 202 |  Nivex |
SUI/USDT | $0.8915 | $2,926,090 | 12:00:09 06/02/2026 |
| 203 | Bitunix |
SUI/USD | $0.8906 | $2,834,610 | 11:57:16 06/02/2026 |
| 204 | Crypto.com Exchange |
SUI/USD | $0.8763 | $2,710,253 | 11:42:17 06/02/2026 |
| 205 | KCEX |
SUI/USDT | $0.8909 | $2,662,877 | 11:57:12 06/02/2026 |
| 206 |  Coinflare |
SUI/USDT | $0.8927 | $2,553,544 | 12:00:24 06/02/2026 |
| 207 |  Drift Protocol |
SUI/USDC | $0.8926 | $2,518,371 | 12:03:15 06/02/2026 |
| 208 | Backpack Exchange |
SUI/USDC | $0.8905 | $2,468,665 | 11:57:09 06/02/2026 |
| 209 |  TGEX |
SUI/USDT | $0.8909 | $2,442,839 | 11:57:15 06/02/2026 |
| 210 | Bitcastle |
SUI/USDT | $0.8917 | $2,353,006 | 12:00:20 06/02/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.8917 | $2,316,993 | 12:00:08 06/02/2026 |
| 212 | BloFin |
SUI/USDT | $1.13 | $2,259,397 | 13:57:07 04/02/2026 |
| 213 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 214 | BitbabyExchange |
SUI/USDC | $0.8918 | $2,208,126 | 12:00:16 06/02/2026 |
| 215 |  BitKan |
SUI/USDT | $0.8921 | $2,136,064 | 12:00:09 06/02/2026 |
| 216 | Binance |
SUI/TRY | $0.8912 | $2,120,565 | 11:56:54 06/02/2026 |
| 217 | Binance |
SUI/EUR | $0.8915 | $1,915,843 | 11:56:54 06/02/2026 |
| 218 | Pionex |
SUI/BTC | $0.8913 | $1,905,578 | 11:57:16 06/02/2026 |
| 219 | Koinbay |
SUI/USDT | $0.8906 | $1,852,660 | 11:57:11 06/02/2026 |
| 220 |  Coincall |
SUI/USD | $0.8989 | $1,782,228 | 12:03:15 06/02/2026 |
| 221 | Bitget |
SUI/USD | $0.8833 | $1,756,453 | 11:54:15 06/02/2026 |
| 222 | BloFin |
SUI/USDC | $1.13 | $1,746,984 | 13:57:07 04/02/2026 |
| 223 | Cofinex |
SUI/USD | $0.8905 | $1,740,867 | 11:57:15 06/02/2026 |
| 224 | LeveX |
SUI/USDT | $0.8922 | $1,727,432 | 12:00:07 06/02/2026 |
| 225 | MEXC |
SUI/USDC | $0.8906 | $1,678,927 | 11:54:16 06/02/2026 |
| 226 | Phemex |
SUI/USDC | $0.8906 | $1,642,019 | 11:57:16 06/02/2026 |
| 227 | AstralX |
SUI/USDT | $0.8910 | $1,637,337 | 11:54:15 06/02/2026 |
| 228 |  PrimeXBT |
SUI/USDT | $0.8910 | $1,623,012 | 12:00:16 06/02/2026 |
| 229 | Bitrue |
SUI/USDT | $0.8913 | $1,538,134 | 11:57:08 06/02/2026 |
| 230 |  TruBit Pro Exchange |
SUI/USDT | $0.8921 | $1,492,201 | 12:00:10 06/02/2026 |
| 231 |  SunX |
SUI/USDT | $0.8969 | $1,490,168 | 12:03:15 06/02/2026 |
| 232 | XT.COM |
SUI/USD1 | $0.8910 | $1,486,032 | 11:57:08 06/02/2026 |
| 233 | PointPay |
SUI/USDC | $0.8909 | $1,400,396 | 11:57:07 06/02/2026 |
| 234 | Nivex |
SUI/USDT | $0.8916 | $1,400,046 | 12:00:17 06/02/2026 |
| 235 | Bitrue |
SUI/USDC | $0.8911 | $1,342,524 | 11:57:08 06/02/2026 |
| 236 | DeepBook Protocol |
DEEP/SUI | $0.02385 | $1,338,552 | 11:57:07 06/02/2026 |
| 237 | Bitrue |
SUI/USD1 | $0.8914 | $1,332,150 | 11:57:08 06/02/2026 |
| 238 |  Binance TR |
SUI/TRY | $0.8912 | $1,309,808 | 11:57:09 06/02/2026 |
| 239 | BitMEX |
SUI/USD | $0.8944 | $1,290,359 | 11:57:15 06/02/2026 |
| 240 | Binance |
SUI/FDUSD | $0.8904 | $1,268,201 | 11:56:42 06/02/2026 |
| 241 | Gate |
SUI/USD1 | $0.8912 | $1,245,648 | 11:56:24 06/02/2026 |
| 242 |  ZKE |
SUI/USDT | $0.8925 | $1,185,262 | 12:00:10 06/02/2026 |
| 243 | WhiteBIT |
SUI/TRY | $0.8972 | $1,163,228 | 11:48:10 06/02/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.8855 | $1,158,937 | 11:54:11 06/02/2026 |
| 245 | Bitrue |
SUI/RLUSD | $0.8911 | $1,158,244 | 11:57:08 06/02/2026 |
| 246 | Binance |
SUI/JPY | $0.8956 | $1,123,504 | 11:56:54 06/02/2026 |
| 247 | Ju.com |
SUI/USDC | $0.8917 | $1,123,274 | 12:00:10 06/02/2026 |
| 248 | Bitget |
SUI/USDC | $0.8851 | $1,075,071 | 11:54:07 06/02/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.02379 | $1,032,497 | 11:54:30 06/02/2026 |
| 250 | BYDFi |
SUI/USDT | $0.8908 | $994,676 | 12:00:16 06/02/2026 |
| 251 |  Pacifica |
SUI/USD | $0.8981 | $981,206 | 12:03:15 06/02/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02379 | $951,880 | 11:54:30 06/02/2026 |
| 253 | Cetus |
HASUI/SUI | $0.9549 | $942,003 | 11:58:36 06/02/2026 |
| 254 | Cetus |
WAL/SUI | $0.07667 | $892,619 | 11:59:13 06/02/2026 |
| 255 |  Paradex |
SUI/USD | $0.8974 | $877,399 | 12:03:15 06/02/2026 |
| 256 | KuCoin |
SUI/USDC | $0.8845 | $854,765 | 11:54:18 06/02/2026 |
| 257 |  Bybit EU |
SUI/USDC | $0.8911 | $853,895 | 11:54:08 06/02/2026 |
| 258 |  ICRYPEX |
SUI/USDT | $0.8948 | $783,168 | 12:00:10 06/02/2026 |
| 259 |  Paribu |
SUI/TRY | $0.8942 | $766,858 | 12:02:53 06/02/2026 |
| 260 | Cetus |
SCA/SUI | $0.02920 | $734,225 | 11:59:37 06/02/2026 |
| 261 |  dYdX v4 |
SUI/USD | $0.8980 | $731,520 | 12:04:17 06/02/2026 |
| 262 |  Bitbank |
SUI/JPY | $0.8871 | $720,221 | 11:57:07 06/02/2026 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $0.8905 | $717,341 | 11:59:53 06/02/2026 |
| 264 |  BigONE |
SUI/USDT | $0.8922 | $709,887 | 11:54:11 06/02/2026 |
| 265 |  ChangeNOW |
SUI/BTC | $0.8859 | $659,669 | 11:57:07 06/02/2026 |
| 266 |  Coinone |
SUI/KRW | $0.9031 | $646,208 | 11:57:23 06/02/2026 |
| 267 | OKX |
SUI/USD | $0.8927 | $644,704 | 11:56:24 06/02/2026 |
| 268 |  Gate US |
SUI/USDT | $0.8922 | $575,005 | 12:00:08 06/02/2026 |
| 269 |  ONUS Pro |
SUI/VNDC | $0.8921 | $552,174 | 11:54:16 06/02/2026 |
| 270 |  Foxbit |
SUI/BRL | $0.8953 | $536,050 | 12:00:13 06/02/2026 |
| 271 | Momentum |
WAL/SUI | $0.07668 | $535,306 | 11:59:19 06/02/2026 |
| 272 | Kraken |
SUI/GBP | $0.8911 | $530,080 | 11:59:25 06/02/2026 |
| 273 | Bitunix |
SUI/USDC | $0.8900 | $528,807 | 11:57:16 06/02/2026 |
| 274 |  Steamm |
SUI/USDC | $0.8748 | $518,921 | 12:02:52 06/02/2026 |
| 275 | BYDFi |
SUI/USD | $0.8909 | $518,217 | 12:00:16 06/02/2026 |
| 276 | LeveX |
SUI/USDC | $0.8923 | $512,575 | 12:00:07 06/02/2026 |
| 277 |  Bullish |
SUI/USDC | $0.8896 | $491,622 | 12:00:09 06/02/2026 |
| 278 | Cetus |
WAL/SUI | $0.07667 | $487,983 | 11:59:19 06/02/2026 |
| 279 |  OKJ |
SUI/JPY | $0.8776 | $487,379 | 11:57:12 06/02/2026 |
| 280 | Bluefin |
WAL/SUI | $0.07666 | $477,618 | 11:59:33 06/02/2026 |
| 281 |  Dex-Trade |
SUI/USDT | $0.8907 | $468,346 | 11:57:07 06/02/2026 |
| 282 | Cetus |
BUCK/SUI | $0.9985 | $459,479 | 11:57:36 06/02/2026 |
| 283 |  Bitcoiva |
SUI/USDT | $0.8909 | $456,567 | 12:00:08 06/02/2026 |
| 284 |  Tebbit |
SUI/USDT | $0.8921 | $440,097 | 12:00:16 06/02/2026 |
| 285 | Millionero |
SUI/USDC | $0.8911 | $436,386 | 11:57:07 06/02/2026 |
| 286 | BtcTurk | Kripto |
SUI/USDT | $0.8919 | $418,283 | 11:59:23 06/02/2026 |
| 287 | LeveX |
SUI/USDC | $0.8916 | $395,288 | 12:00:15 06/02/2026 |
| 288 | OKX |
SUI/USD | $0.8944 | $394,876 | 11:55:59 06/02/2026 |
| 289 | Cofinex |
SUI/USDT | $0.8910 | $388,798 | 11:57:07 06/02/2026 |
| 290 | Bluefin |
SUI/USDC | $0.8920 | $366,196 | 11:55:09 06/02/2026 |
| 291 | Momentum |
SUI/MMT | $0.8936 | $362,585 | 11:55:26 06/02/2026 |
| 292 | Cetus |
CETUS/SUI | $0.01536 | $357,088 | 11:59:23 06/02/2026 |
| 293 | Cetus |
DEEP/SUI | $0.02386 | $348,662 | 11:56:21 06/02/2026 |
| 294 |  Bitfinex |
SUI/USD | $0.8937 | $343,405 | 11:59:53 06/02/2026 |
| 295 |  BitStorage |
SUI/USDT | $0.8913 | $338,706 | 12:00:10 06/02/2026 |
| 296 | KuCoin |
SUI/USDC | $0.8797 | $325,149 | 11:56:53 06/02/2026 |
| 297 | B2Z Exchange |
SUI/USDC | $0.8928 | $324,303 | 12:00:09 06/02/2026 |
| 298 | BITmarkets |
SUI/USDC | $0.8928 | $324,286 | 12:00:10 06/02/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.8890 | $323,848 | 11:57:16 06/02/2026 |
| 300 |  Indodax |
SUI/IDR | $0.9030 | $314,955 | 12:02:53 06/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 06/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,335,458,886 với tỷ giá $0.8912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.