Sui SUI
Xếp hạng #22
06:48:00 27/11/2025
Giá Sui (SUI)
$1.54 -2.46%
0.00001702 BTC
42,488 VND
Thấp: $1.47
Cao: $1.60
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.54 | $5,480,421,181 | 05:54:15 27/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.54 | $1,466,661,767 | 05:57:17 27/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.54 | $611,569,826 | 05:54:17 27/11/2025 |
| 4 |  BitxEX |
SUI/USDT | $1.54 | $514,510,869 | 06:00:09 27/11/2025 |
| 5 |  Binance |
SUI/USDT | $1.54 | $505,348,983 | 05:54:17 27/11/2025 |
| 6 |  YUBIT |
SUI/USDT | $1.54 | $459,867,118 | 05:57:15 27/11/2025 |
| 7 |  Ju.com |
SUI/USDT | $1.54 | $346,677,343 | 05:57:16 27/11/2025 |
| 8 |  COINSPACE |
SUI/USDT | $1.54 | $330,592,519 | 06:00:10 27/11/2025 |
| 9 |  Top.one |
SUI/USDT | $1.54 | $280,339,144 | 06:03:16 27/11/2025 |
| 10 |  Batonex |
SUI/USDT | $1.54 | $268,650,088 | 06:00:16 27/11/2025 |
| 11 |  BVOX |
SUI/USDT | $1.54 | $218,071,013 | 05:57:15 27/11/2025 |
| 12 |  Tapbit |
SUI/USDT | $1.54 | $192,715,451 | 05:57:16 27/11/2025 |
| 13 |  Dmex |
SUI/USD | $1.54 | $176,209,723 | 06:03:17 27/11/2025 |
| 14 |  BiKing |
SUI/USDT | $1.54 | $169,996,150 | 05:57:18 27/11/2025 |
| 15 |  Bybit |
SUI/USDT | $1.54 | $166,053,275 | 05:54:16 27/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.54 | $165,370,656 | 05:55:50 27/11/2025 |
| 17 |  BTCC |
SUI/USDT | $1.54 | $151,263,945 | 05:57:17 27/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.54 | $139,953,527 | 05:57:18 27/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.55 | $135,777,847 | 06:00:18 27/11/2025 |
| 20 |  Koinbay |
SUI/USDT | $4.39 | $126,568,566 | 05:57:15 27/11/2025 |
| 21 |  WEEX |
SUI/USDT | $1.54 | $108,765,522 | 05:57:17 27/11/2025 |
| 22 |  HTX |
SUI/USDT | $1.55 | $91,528,787 | 05:59:55 27/11/2025 |
| 23 |  CRMClick |
SUI/USDT | $1.54 | $91,417,491 | 06:00:08 27/11/2025 |
| 24 | Binance |
SUI/USDT | $1.54 | $87,683,591 | 05:56:54 27/11/2025 |
| 25 |  Websea |
SUI/USDT | $1.54 | $80,848,459 | 06:00:17 27/11/2025 |
| 26 |  Bitget |
SUI/USDT | $1.54 | $80,414,264 | 05:54:15 27/11/2025 |
| 27 |  Cofinex |
SUI/USDT | $1.54 | $80,088,467 | 06:00:17 27/11/2025 |
| 28 |  Zedxion Exchange |
SUI/USDT | $1.54 | $78,714,754 | 05:54:16 27/11/2025 |
| 29 |  CZR Exchange |
SUI/USDT | $1.54 | $78,244,788 | 05:39:16 27/11/2025 |
| 30 |  Bitrue |
SUI/USDT | $1.54 | $72,613,026 | 05:57:16 27/11/2025 |
| 31 | Websea |
SUI/USDT | $1.55 | $70,318,248 | 05:48:12 27/11/2025 |
| 32 |  Bitunix |
SUI/USDT | $1.54 | $65,782,694 | 05:57:16 27/11/2025 |
| 33 |  Coinlocally |
SUI/USDT | $1.54 | $65,552,712 | 06:00:17 27/11/2025 |
| 34 |  YEX |
SUI/USDT | $1.54 | $64,294,670 | 06:00:17 27/11/2025 |
| 35 |  Hotcoin |
SUI/USDT | $1.54 | $63,416,736 | 05:57:17 27/11/2025 |
| 36 |  Echobit |
SUI/USDT | $1.54 | $63,181,094 | 05:57:17 27/11/2025 |
| 37 |  Toobit |
SUI/USDT | $1.54 | $59,789,147 | 05:57:15 27/11/2025 |
| 38 |  Backpack Exchange |
SUI/USDC | $1.54 | $57,128,020 | 05:57:17 27/11/2025 |
| 39 |  Zoomex |
SUI/USDT | $1.54 | $53,174,906 | 05:57:16 27/11/2025 |
| 40 |  Darkex Exchange |
SUI/USDT | $1.54 | $50,198,927 | 06:00:18 27/11/2025 |
| 41 | Binance |
SUI/USDC | $1.54 | $49,086,034 | 05:54:17 27/11/2025 |
| 42 |  Hibt |
SUI/USDT | $1.54 | $48,468,753 | 05:54:23 27/11/2025 |
| 43 |  KuCoin |
SUI/USDT | $1.54 | $47,410,327 | 05:54:18 27/11/2025 |
| 44 | Binance |
SUI/USDC | $1.54 | $46,420,775 | 05:56:54 27/11/2025 |
| 45 |  BitMart |
SUI/USDT | $1.54 | $45,230,745 | 05:57:15 27/11/2025 |
| 46 |  WhiteBIT |
SUI/USDT | $1.55 | $44,391,642 | 05:45:15 27/11/2025 |
| 47 |  CoinP |
SUI/USDT | $1.54 | $44,299,169 | 06:00:18 27/11/2025 |
| 48 |  NovaEx |
SUI/USDT | $1.54 | $44,054,988 | 06:00:16 27/11/2025 |
| 49 |  4E |
SUI/USDT | $1.54 | $43,405,763 | 05:57:10 27/11/2025 |
| 50 |  Coinbase Exchange |
SUI/USD | $1.54 | $42,087,276 | 05:56:59 27/11/2025 |
| 51 |  EasiCoin |
SUI/USDT | $1.54 | $41,435,914 | 06:00:17 27/11/2025 |
| 52 |  UZX |
SUI/USDT | $1.54 | $40,852,414 | 05:57:15 27/11/2025 |
| 53 |  Ourbit |
SUI/USDT | $1.54 | $40,682,083 | 05:57:15 27/11/2025 |
| 54 |  Phemex |
SUI/USDT | $1.54 | $39,414,527 | 05:57:17 27/11/2025 |
| 55 |  BitradeX |
SUI/USDT | $1.54 | $38,158,468 | 05:54:17 27/11/2025 |
| 56 | KuCoin |
SUI/USDT | $1.54 | $37,924,085 | 05:56:53 27/11/2025 |
| 57 |  OneBullEx |
SUI/USDT | $1.54 | $37,325,563 | 06:03:19 27/11/2025 |
| 58 |  DeepBook Protocol |
SUI/USDC | $1.54 | $34,779,877 | 05:57:09 27/11/2025 |
| 59 |  CEEX exchange |
SUI/USDT | $1.54 | $34,318,989 | 06:00:08 27/11/2025 |
| 60 |  P2B |
SUI/USDT | $1.54 | $33,237,829 | 05:57:07 27/11/2025 |
| 61 | OKX |
SUI/USDT | $1.54 | $32,588,103 | 05:56:23 27/11/2025 |
| 62 |  Gems Trade |
SUI/USDT | $1.54 | $32,323,693 | 06:00:12 27/11/2025 |
| 63 |  Gate |
SUI/USDT | $1.54 | $32,159,187 | 05:54:19 27/11/2025 |
| 64 |  AscendEX |
SUI/USDT | $1.54 | $31,197,370 | 05:54:07 27/11/2025 |
| 65 |  Biconomy.com |
SUI/USDT | $1.54 | $30,523,259 | 05:54:15 27/11/2025 |
| 66 | Hibt |
SUI/USDT | $1.54 | $29,105,183 | 05:54:07 27/11/2025 |
| 67 |  LBank |
SUI/USDT | $1.54 | $27,940,019 | 05:57:11 27/11/2025 |
| 68 |  CoinUp.io |
SUI/USDT | $1.54 | $27,053,841 | 05:57:12 27/11/2025 |
| 69 | Coinlocally |
SUI/USDT | $1.54 | $26,821,888 | 06:00:08 27/11/2025 |
| 70 | LBank |
SUI/USDT | $1.54 | $26,492,116 | 05:57:15 27/11/2025 |
| 71 |  KCEX |
SUI/USDT | $1.54 | $26,315,642 | 05:57:16 27/11/2025 |
| 72 |  Aivora Exchange |
SUI/USDT | $1.54 | $25,309,552 | 06:00:18 27/11/2025 |
| 73 |  Hyperliquid |
SUI/USD | $1.54 | $24,081,516 | 05:54:16 27/11/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.54 | $23,803,442 | 06:00:15 27/11/2025 |
| 75 |  TGEX |
SUI/USDT | $1.54 | $22,917,882 | 05:54:15 27/11/2025 |
| 76 |  Lighter |
SUI/USDC | $1.54 | $22,231,085 | 06:03:16 27/11/2025 |
| 77 | Bitget |
SUI/USDT | $1.54 | $21,776,130 | 05:54:12 27/11/2025 |
| 78 | Bybit |
SUI/USDT | $1.54 | $20,869,059 | 05:54:08 27/11/2025 |
| 79 | MEXC |
SUI/USDT | $1.54 | $20,447,645 | 05:54:10 27/11/2025 |
| 80 | Ourbit |
SUI/USDT | $1.54 | $20,372,489 | 05:57:08 27/11/2025 |
| 81 |  XXKK |
SUI/USDT | $1.54 | $19,905,937 | 05:57:10 27/11/2025 |
| 82 |  Coinbase International Exchange |
SUI/USDC | $1.55 | $19,027,389 | 06:00:16 27/11/2025 |
| 83 |  Upbit |
SUI/KRW | $1.56 | $17,880,521 | 05:56:53 27/11/2025 |
| 84 | YEX |
SUI/USDT | $1.54 | $17,620,075 | 06:00:10 27/11/2025 |
| 85 |  Poloniex |
SUI/USDT | $1.55 | $16,868,193 | 06:02:53 27/11/2025 |
| 86 |  Ekbit |
SUI/USDT | $1.54 | $16,563,508 | 06:00:16 27/11/2025 |
| 87 | Binance |
SUI/USD | $1.54 | $16,294,510 | 05:54:51 27/11/2025 |
| 88 |  Kraken |
SUI/USD | $1.55 | $16,013,159 | 05:59:54 27/11/2025 |
| 89 | Tapbit |
SUI/USDT | $1.54 | $15,806,861 | 05:57:07 27/11/2025 |
| 90 |  BlockFin |
SUI/USDT | $1.54 | $15,689,019 | 05:57:20 27/11/2025 |
| 91 |  Coinstore |
SUI/USDT | $1.54 | $15,175,824 | 05:54:07 27/11/2025 |
| 92 | AscendEX |
SUI/USDT | $1.54 | $14,914,540 | 05:54:15 27/11/2025 |
| 93 | HTX |
SUI/USDT | $1.54 | $14,554,784 | 05:54:17 27/11/2025 |
| 94 | CRMClick |
SUI/USDT | $1.54 | $14,507,345 | 06:00:16 27/11/2025 |
| 95 |  Extended |
SUI/USD | $1.54 | $13,823,460 | 06:03:16 27/11/2025 |
| 96 | Phemex |
SUI/USD | $1.54 | $13,407,984 | 05:57:17 27/11/2025 |
| 97 | YUBIT |
SUI/USDT | $1.54 | $12,725,406 | 05:57:09 27/11/2025 |
| 98 |  Millionero |
SUI/USDT | $1.55 | $12,510,652 | 06:00:15 27/11/2025 |
| 99 |  Bluefin |
SUI/USDC | $1.55 | $12,312,395 | 05:59:01 27/11/2025 |
| 100 | Hotcoin |
SUI/USDT | $1.54 | $11,937,103 | 05:58:29 27/11/2025 |
| 101 |  VOOX Exchange |
SUI/USDT | $1.54 | $11,682,819 | 05:57:19 27/11/2025 |
| 102 |  BTSE |
SUI/USDT | $1.54 | $11,639,161 | 05:57:15 27/11/2025 |
| 103 | Darkex Exchange |
SUI/USDT | $1.54 | $11,388,520 | 06:00:24 27/11/2025 |
| 104 | CoinW |
SUI/USDT | $1.54 | $11,124,750 | 05:57:09 27/11/2025 |
| 105 |  CoinCatch |
SUI/USDT | $1.54 | $11,094,839 | 06:00:15 27/11/2025 |
| 106 |  BITmarkets |
SUI/USDT | $1.54 | $11,091,336 | 06:00:15 27/11/2025 |
| 107 |  B2Z Exchange |
SUI/USD | $1.54 | $11,089,626 | 06:00:16 27/11/2025 |
| 108 | WhiteBIT |
SUI/USDT | $1.55 | $11,030,539 | 05:45:07 27/11/2025 |
| 109 | CoinP |
SUI/USDT | $1.54 | $11,007,724 | 06:00:16 27/11/2025 |
| 110 | BitradeX |
SUI/USDT | $1.55 | $10,797,475 | 05:45:07 27/11/2025 |
| 111 | WEEX |
SUI/USDT | $1.54 | $10,529,096 | 05:57:08 27/11/2025 |
| 112 |  BloFin |
SUI/USDT | $1.54 | $10,150,221 | 05:54:16 27/11/2025 |
| 113 |  BitTap |
SUI/USDT | $1.55 | $9,939,629 | 06:00:17 27/11/2025 |
| 114 |  DigiFinex |
SUI/USDT | $1.54 | $8,880,358 | 05:54:08 27/11/2025 |
| 115 | OrangeX |
SUI/USDT | $1.54 | $8,823,587 | 05:54:08 27/11/2025 |
| 116 | Toobit |
SUI/USDT | $1.54 | $8,817,579 | 05:57:08 27/11/2025 |
| 117 |  XT.COM |
SUI/USDT | $1.54 | $8,631,998 | 05:57:08 27/11/2025 |
| 118 | Bitunix |
SUI/USDT | $1.54 | $8,591,525 | 05:57:07 27/11/2025 |
| 119 | Gate |
SUI/USDT | $1.54 | $8,549,361 | 05:56:54 27/11/2025 |
| 120 |  Bithumb |
SUI/KRW | $1.56 | $8,207,466 | 05:59:55 27/11/2025 |
| 121 |  Cetus |
USDC/SUI | $0.9996 | $7,785,594 | 05:59:23 27/11/2025 |
| 122 |  BYDFi |
SUI/USDT | $2.49 | $7,766,177 | 06:00:17 27/11/2025 |
| 123 |  BingX |
SUI/USDT | $1.54 | $7,761,413 | 05:57:10 27/11/2025 |
| 124 |  KlicklX |
SUI/USDT | $1.55 | $7,757,309 | 06:00:10 27/11/2025 |
| 125 |  Turbos Finance |
SUI/USDC | $1.55 | $7,433,537 | 05:59:54 27/11/2025 |
| 126 | Millionero |
SUI/USDT | $1.54 | $7,334,843 | 06:00:18 27/11/2025 |
| 127 | BVOX |
SUI/USDT | $1.54 | $7,198,188 | 05:57:07 27/11/2025 |
| 128 | Biconomy.com |
SUI/USDT | $1.54 | $7,161,734 | 05:54:07 27/11/2025 |
| 129 |  Momentum |
SUI/USDC | $1.54 | $6,332,280 | 05:59:01 27/11/2025 |
| 130 |  Bitstamp by Robinhood |
SUI/USD | $1.55 | $6,318,790 | 05:59:53 27/11/2025 |
| 131 | Koinbay |
SUI/USDC | $1.54 | $6,314,933 | 05:57:11 27/11/2025 |
| 132 |  Bitvavo |
SUI/EUR | $1.54 | $6,115,130 | 05:57:13 27/11/2025 |
| 133 |  AstralX |
SUI/USDT | $1.54 | $5,812,070 | 06:00:25 27/11/2025 |
| 134 |  BitMEX |
SUI/USDT | $1.54 | $5,712,895 | 05:57:22 27/11/2025 |
| 135 | AstralX |
SUI/USDT | $1.54 | $5,663,833 | 05:57:07 27/11/2025 |
| 136 | Cetus |
USDC/SUI | $1.00 | $5,516,252 | 05:53:55 27/11/2025 |
| 137 |  Pionex |
SUI/USDT | $1.54 | $5,485,872 | 05:57:12 27/11/2025 |
| 138 | Toobit |
SUI/USDC | $1.54 | $5,136,719 | 05:57:15 27/11/2025 |
| 139 |  Bit2Me |
SUI/USDC | $1.54 | $5,100,474 | 05:57:08 27/11/2025 |
| 140 | VOOX Exchange |
SUI/USDT | $1.54 | $4,831,400 | 05:57:11 27/11/2025 |
| 141 |  Picol |
SUI/USDT | $1.54 | $4,815,121 | 06:00:10 27/11/2025 |
| 142 | WhiteBIT |
SUI/USDC | $1.55 | $4,774,674 | 05:45:07 27/11/2025 |
| 143 |  Drift Protocol |
SUI/USDC | $1.55 | $4,531,544 | 06:00:15 27/11/2025 |
| 144 |  Grvt |
SUI/USDT | $1.54 | $4,452,106 | 05:57:16 27/11/2025 |
| 145 | KCEX |
SUI/USDC | $1.54 | $4,418,246 | 05:57:16 27/11/2025 |
| 146 | BTCC |
SUI/USDT | $1.54 | $4,398,655 | 05:57:08 27/11/2025 |
| 147 |  UEEx |
SUI/USDT | $1.55 | $4,375,307 | 06:00:17 27/11/2025 |
| 148 | Pionex |
SUI/USDT | $1.54 | $4,227,838 | 05:57:17 27/11/2025 |
| 149 |  Nivex |
SUI/USDT | $1.55 | $4,199,164 | 06:00:18 27/11/2025 |
| 150 |  Bitcastle |
SUI/USDT | $1.54 | $4,147,259 | 06:00:19 27/11/2025 |
| 151 | Gate |
SUI/USDC | $1.54 | $4,022,223 | 05:56:24 27/11/2025 |
| 152 |  CoinEx |
SUI/USDT | $1.54 | $3,857,921 | 05:59:53 27/11/2025 |
| 153 |  SunPerp |
SUI/USDT | $1.55 | $3,626,562 | 06:03:17 27/11/2025 |
| 154 |  All InX |
SUI/USDT | $1.55 | $3,618,864 | 06:00:07 27/11/2025 |
| 155 | Bybit |
SUI/USDC | $1.54 | $3,564,968 | 05:54:08 27/11/2025 |
| 156 | Ju.com |
SUI/USDT | $1.54 | $3,390,328 | 05:57:08 27/11/2025 |
| 157 |  EdgeX |
SUI/USD | $1.54 | $3,337,291 | 06:03:17 27/11/2025 |
| 158 |  GroveX |
SUI/USDT | $1.54 | $3,234,033 | 06:00:11 27/11/2025 |
| 159 | Hibt |
SUI/USDC | $1.54 | $3,060,688 | 05:54:07 27/11/2025 |
| 160 | BitbabyExchange |
SUI/USDT | $1.54 | $2,814,764 | 06:00:10 27/11/2025 |
| 161 | BingX |
SUI/USDC | $1.54 | $2,794,547 | 05:57:10 27/11/2025 |
| 162 | YEX |
SUI/USD | $1.54 | $2,567,853 | 06:00:17 27/11/2025 |
| 163 |  LeveX |
SUI/USDT | $1.54 | $2,506,179 | 06:00:16 27/11/2025 |
| 164 | Backpack Exchange |
SUI/USDC | $1.54 | $2,502,981 | 05:57:09 27/11/2025 |
| 165 | KCEX |
SUI/USDC | $1.54 | $2,502,050 | 05:57:08 27/11/2025 |
| 166 | BitMart |
SUI/USDT | $1.54 | $2,440,244 | 05:57:08 27/11/2025 |
| 167 | OKX |
SUI/USD | $1.54 | $2,438,490 | 05:55:50 27/11/2025 |
| 168 | Phemex |
SUI/USDT | $1.54 | $2,339,139 | 05:57:11 27/11/2025 |
| 169 |  ApeX Omni |
SUI/USDT | $1.54 | $2,332,760 | 06:03:16 27/11/2025 |
| 170 | Kraken |
SUI/EUR | $1.54 | $2,270,353 | 05:59:54 27/11/2025 |
| 171 | Bit2Me |
SUI/EUR | $1.54 | $2,208,155 | 05:57:08 27/11/2025 |
| 172 | BITmarkets |
SUI/USDT | $1.54 | $2,174,389 | 06:00:10 27/11/2025 |
| 173 | B2Z Exchange |
SUI/USDT | $1.55 | $2,174,204 | 06:00:07 27/11/2025 |
| 174 | BTSE |
SUI/USDT | $1.54 | $2,172,718 | 05:57:09 27/11/2025 |
| 175 | Binance |
SUI/BTC | $1.54 | $2,149,046 | 05:56:54 27/11/2025 |
| 176 |  Crypto.com Exchange |
SUI/USD | $1.54 | $2,136,998 | 05:57:15 27/11/2025 |
| 177 |  BitKan |
SUI/USDT | $1.55 | $2,086,730 | 06:00:08 27/11/2025 |
| 178 | YEX |
SUI/USDC | $1.55 | $1,940,790 | 06:00:17 27/11/2025 |
| 179 | Binance |
SUI/FDUSD | $1.54 | $1,906,624 | 05:56:54 27/11/2025 |
| 180 | B2Z Exchange |
SUI/USD | $1.54 | $1,905,033 | 06:00:07 27/11/2025 |
| 181 | BITmarkets |
SUI/USD | $1.54 | $1,904,364 | 06:00:10 27/11/2025 |
| 182 | Phemex |
SUI/USDC | $1.54 | $1,892,112 | 05:57:17 27/11/2025 |
| 183 | Bybit |
SUI/USD | $1.54 | $1,883,522 | 05:54:16 27/11/2025 |
| 184 | Bitrue |
SUI/XRP | $1.54 | $1,849,706 | 05:57:11 27/11/2025 |
| 185 | Cofinex |
SUI/USDC | $1.54 | $1,822,349 | 06:00:17 27/11/2025 |
| 186 |  Paradex |
SUI/USD | $1.54 | $1,816,618 | 06:03:16 27/11/2025 |
| 187 | Koinbay |
SUI/USDT | $1.54 | $1,799,662 | 05:57:11 27/11/2025 |
| 188 | CZR Exchange |
SUI/USDT | $1.54 | $1,793,606 | 06:00:09 27/11/2025 |
| 189 | Bluefin |
DEEP/SUI | $0.04939 | $1,786,881 | 05:55:06 27/11/2025 |
| 190 |  BIT |
SUI/USDT | $1.54 | $1,755,443 | 06:00:57 27/11/2025 |
| 191 | BYDFi |
SUI/USD | $2.49 | $1,717,684 | 06:00:17 27/11/2025 |
| 192 | Binance |
SUI/JPY | $1.55 | $1,691,895 | 05:56:54 27/11/2025 |
| 193 | XT.COM |
SUI/USDC | $1.54 | $1,668,687 | 05:57:08 27/11/2025 |
| 194 |  Antarctic |
SUI/USDT | $1.54 | $1,642,009 | 06:03:21 27/11/2025 |
| 195 | Hotcoin |
SUI/USD | $1.54 | $1,638,358 | 05:57:17 27/11/2025 |
| 196 |  TruBit Pro Exchange |
SUI/USDT | $1.54 | $1,630,153 | 06:00:08 27/11/2025 |
| 197 | Binance |
SUI/TRY | $1.54 | $1,622,701 | 05:56:54 27/11/2025 |
| 198 | Cetus |
DEEP/SUI | $0.04922 | $1,616,012 | 05:43:31 27/11/2025 |
| 199 |  Aster |
SUI/USDT | $1.54 | $1,551,498 | 05:54:15 27/11/2025 |
| 200 | KCEX |
SUI/USDT | $1.54 | $1,544,241 | 05:57:08 27/11/2025 |
| 201 | BitMEX |
SUI/USD | $1.55 | $1,539,047 | 05:57:22 27/11/2025 |
| 202 |  Coinflare |
SUI/USDT | $1.55 | $1,536,137 | 06:00:16 27/11/2025 |
| 203 | BitbabyExchange |
SUI/USDC | $1.55 | $1,532,577 | 06:00:10 27/11/2025 |
| 204 | Bluefin |
WAL/SUI | $0.1615 | $1,531,487 | 05:56:41 27/11/2025 |
| 205 |  MGBX |
SUI/USDT | $1.54 | $1,518,435 | 06:00:16 27/11/2025 |
| 206 |  Pacifica |
SUI/USD | $1.54 | $1,469,386 | 06:03:17 27/11/2025 |
| 207 |  PointPay |
SUI/USDT | $1.54 | $1,422,559 | 05:54:07 27/11/2025 |
| 208 | Momentum |
WAL/SUI | $0.1615 | $1,400,688 | 05:58:10 27/11/2025 |
| 209 | Nivex |
SUI/USDT | $1.54 | $1,382,167 | 06:00:07 27/11/2025 |
| 210 |  BitDelta |
SUI/USDT | $1.55 | $1,344,420 | 06:00:09 27/11/2025 |
| 211 | Cetus |
WAL/SUI | $0.1616 | $1,340,483 | 05:36:54 27/11/2025 |
| 212 | MEXC |
SUI/USDC | $1.54 | $1,317,931 | 05:54:10 27/11/2025 |
| 213 | Binance |
SUI/EUR | $1.55 | $1,286,671 | 05:56:42 27/11/2025 |
| 214 | Bitrue |
SUI/USDT | $1.54 | $1,277,493 | 05:57:11 27/11/2025 |
| 215 | Crypto.com Exchange |
SUI/USDT | $1.54 | $1,174,053 | 05:57:15 27/11/2025 |
| 216 | Pionex |
SUI/BTC | $1.54 | $1,140,295 | 05:57:17 27/11/2025 |
| 217 | BitxEX |
SUI/USDT | $1.54 | $1,130,647 | 06:00:16 27/11/2025 |
| 218 | BlockFin |
SUI/USDT | $1.54 | $1,083,986 | 06:00:10 27/11/2025 |
| 219 |  ZKE |
SUI/USDT | $1.54 | $1,076,164 | 06:00:11 27/11/2025 |
| 220 |  Coincall |
SUI/USD | $1.54 | $1,072,573 | 06:03:16 27/11/2025 |
| 221 | MEXC |
SUI/EUR | $1.54 | $1,025,980 | 05:54:10 27/11/2025 |
| 222 | Ju.com |
SUI/USDC | $1.54 | $990,500 | 05:57:08 27/11/2025 |
| 223 | Bitcastle |
SUI/USDT | $1.54 | $941,960 | 06:00:10 27/11/2025 |
| 224 | BlockFin |
SUI/USDC | $1.55 | $870,088 | 06:00:10 27/11/2025 |
| 225 | Cetus |
HASUI/SUI | $1.65 | $865,753 | 05:58:12 27/11/2025 |
| 226 | MEXC |
SUI/USDC | $1.54 | $854,902 | 05:54:17 27/11/2025 |
| 227 | 4E |
SUI/USDT | $1.54 | $833,977 | 05:57:16 27/11/2025 |
| 228 | MEXC |
SUI/USDE | $1.54 | $820,898 | 05:54:10 27/11/2025 |
| 229 | LeveX |
SUI/USDT | $1.54 | $802,503 | 06:00:09 27/11/2025 |
| 230 | Bitrue |
SUI/USD1 | $1.54 | $794,815 | 05:57:11 27/11/2025 |
| 231 | Cofinex |
SUI/USD | $1.54 | $793,269 | 06:00:17 27/11/2025 |
| 232 |  ONUS Pro |
SUI/VNDC | $1.54 | $767,288 | 05:54:16 27/11/2025 |
| 233 | Bitrue |
SUI/USDC | $1.54 | $720,376 | 05:57:11 27/11/2025 |
| 234 | DeepBook Protocol |
DEEP/SUI | $0.04931 | $715,496 | 05:57:09 27/11/2025 |
| 235 |  Binance TR |
SUI/TRY | $1.54 | $714,648 | 05:57:09 27/11/2025 |
| 236 |  dYdX v4 |
SUI/USD | $1.54 | $714,389 | 06:04:18 27/11/2025 |
| 237 |  Dex-Trade |
SUI/USDT | $1.54 | $711,097 | 05:54:10 27/11/2025 |
| 238 | MEXC |
SUI/USD | $1.54 | $707,080 | 05:54:17 27/11/2025 |
| 239 | Millionero |
SUI/USDC | $1.55 | $692,196 | 06:00:15 27/11/2025 |
| 240 | BloFin |
SUI/USDT | $1.54 | $655,717 | 05:54:09 27/11/2025 |
| 241 | PointPay |
SUI/USDC | $1.54 | $585,876 | 05:54:07 27/11/2025 |
| 242 |  CriptoSwaps |
SUI/USDT | $1.54 | $580,776 | 06:00:11 27/11/2025 |
| 243 | Crypto.com Exchange |
SUI/USD | $1.54 | $559,500 | 05:57:19 27/11/2025 |
| 244 | BloFin |
SUI/USDC | $1.54 | $520,717 | 05:54:09 27/11/2025 |
| 245 |  Bitbank |
SUI/JPY | $1.55 | $502,848 | 05:57:08 27/11/2025 |
| 246 |  Bullish |
SUI/USDC | $1.55 | $489,381 | 05:54:07 27/11/2025 |
| 247 | OKX |
SUI/USD | $1.54 | $486,984 | 05:56:23 27/11/2025 |
| 248 |  Fastex |
SUI/USDT | $1.54 | $477,875 | 05:57:10 27/11/2025 |
| 249 |  Bybit EU |
SUI/USDC | $1.55 | $472,736 | 05:48:08 27/11/2025 |
| 250 | Fastex |
SUI/USDC | $1.54 | $459,677 | 05:57:10 27/11/2025 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $1.54 | $422,625 | 05:59:53 27/11/2025 |
| 252 |  Paribu |
SUI/TRY | $1.54 | $387,306 | 05:59:53 27/11/2025 |
| 253 | Cetus |
DEEP/SUI | $0.04935 | $375,483 | 05:58:18 27/11/2025 |
| 254 | KuCoin |
SUI/USDC | $1.54 | $373,390 | 05:54:18 27/11/2025 |
| 255 |  Bitfinex |
SUI/USD | $1.55 | $356,573 | 05:59:53 27/11/2025 |
| 256 |  EXMO.ME |
SUI/USDT | $1.54 | $351,246 | 05:57:09 27/11/2025 |
| 257 |  EXMO |
SUI/USDT | $1.54 | $351,198 | 05:57:07 27/11/2025 |
| 258 | WhiteBIT |
SUI/TRY | $1.56 | $340,747 | 05:45:07 27/11/2025 |
| 259 |  Vest Exchange |
SUI/USD | $1.54 | $335,144 | 06:03:20 27/11/2025 |
| 260 |  BigONE |
SUI/USDT | $1.54 | $334,632 | 05:57:07 27/11/2025 |
| 261 | Bitget |
SUI/USDC | $1.55 | $327,282 | 05:54:12 27/11/2025 |
| 262 | EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 263 |  Gate US |
SUI/USDT | $1.55 | $315,432 | 06:00:08 27/11/2025 |
| 264 | Gate |
SUI/USD1 | $1.54 | $298,672 | 05:56:54 27/11/2025 |
| 265 | Kraken |
SUI/GBP | $1.54 | $285,650 | 05:59:54 27/11/2025 |
| 266 |  WOO X |
SUI/USDT | $1.54 | $284,049 | 05:54:15 27/11/2025 |
| 267 |  Defx |
SUI/USDC | $1.55 | $279,897 | 06:03:16 27/11/2025 |
| 268 | Bitstamp by Robinhood |
SUI/EUR | $1.54 | $279,431 | 05:59:53 27/11/2025 |
| 269 | LeveX |
SUI/USDC | $1.54 | $277,394 | 06:00:16 27/11/2025 |
| 270 |  OKJ |
SUI/JPY | $1.54 | $274,673 | 05:57:08 27/11/2025 |
| 271 | Cetus |
IKA/SUI | $0.009347 | $265,054 | 05:48:51 27/11/2025 |
| 272 | Cetus |
SCA/SUI | $0.05277 | $259,222 | 05:59:44 27/11/2025 |
| 273 | Momentum |
SUI/MMT | $1.55 | $255,907 | 05:48:10 27/11/2025 |
| 274 | Bitfinex |
SUI/USDT | $1.54 | $254,427 | 05:59:24 27/11/2025 |
| 275 | Bitfinex |
SUI/USDT | $1.55 | $253,452 | 05:57:15 27/11/2025 |
| 276 | Cofinex |
SUI/USDT | $1.55 | $244,653 | 06:00:08 27/11/2025 |
| 277 |  BitStorage |
SUI/USDT | $1.54 | $243,279 | 05:57:07 27/11/2025 |
| 278 |  Bitazza |
SUI/USDT | $1.55 | $236,351 | 06:00:09 27/11/2025 |
| 279 | Binance |
SUI/BNB | $1.54 | $234,995 | 05:56:54 27/11/2025 |
| 280 | Cetus |
WAL/SUI | $0.1614 | $231,252 | 05:59:27 27/11/2025 |
| 281 | Turbos Finance |
SUI/USDC(WormHole) | $1.54 | $229,111 | 05:32:01 27/11/2025 |
| 282 |  Coinone |
SUI/KRW | $1.56 | $216,390 | 05:54:53 27/11/2025 |
| 283 | Cetus |
CETUS/SUI | $0.03233 | $212,841 | 05:36:32 27/11/2025 |
| 284 |  GMX (Arbitrum) |
SUI/USD | $1.54 | $199,939 | 05:57:23 27/11/2025 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $1.54 | $195,443 | 05:59:53 27/11/2025 |
| 286 |  SunX |
SUI/USDT | $1.54 | $189,987 | 06:00:19 27/11/2025 |
| 287 | Bluefin |
SUI/WBTC | $1.54 | $166,218 | 05:46:27 27/11/2025 |
| 288 | DeepBook Protocol |
WAL/SUI | $0.1619 | $164,005 | 05:57:09 27/11/2025 |
| 289 | Momentum |
SUI/NS | $1.55 | $157,266 | 05:55:12 27/11/2025 |
| 290 |  Orderly |
SUI/USDC | $1.55 | $156,031 | 06:03:16 27/11/2025 |
| 291 | Cetus |
HIPPO/SUI | $0.001180 | $155,657 | 05:56:22 27/11/2025 |
| 292 | BYDFi |
SUI/USDC | $2.49 | $155,124 | 06:00:17 27/11/2025 |
| 293 |  Binance TH |
SUI/USDT | $1.54 | $153,972 | 05:57:09 27/11/2025 |
| 294 | Bluefin |
SUI/USDC | $1.55 | $149,558 | 05:44:10 27/11/2025 |
| 295 |  Indodax |
SUI/IDR | $1.55 | $148,179 | 05:59:24 27/11/2025 |
| 296 | B2Z Exchange |
SUI/USDC | $1.55 | $147,785 | 06:00:07 27/11/2025 |
| 297 | BITmarkets |
SUI/USDC | $1.55 | $147,723 | 06:00:10 27/11/2025 |
| 298 | ONUS Pro |
SUI/USDT | $1.54 | $147,666 | 05:54:16 27/11/2025 |
| 299 | Turbos Finance |
IKA/SUI | $0.009383 | $146,187 | 05:53:20 27/11/2025 |
| 300 | WEEX |
SUI/USDC | $1.54 | $146,113 | 05:57:08 27/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 27/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,480,421,181 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.