Sui SUI
Xếp hạng #26
04:03:00 20/06/2026
Giá Sui (SUI)
$0.7127 -1.56%
0.00001129 BTC
18,971 VND
Thấp: $0.7026
Cao: $0.7307
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7086 | $1,535,804,221 | 03:00:08 20/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7079 | $300,350,024 | 02:57:19 20/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7081 | $146,886,374 | 03:00:09 20/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7082 | $137,267,476 | 03:00:16 20/06/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,438,084 | 02:54:19 20/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.7093 | $105,391,578 | 02:54:16 20/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7085 | $77,481,699 | 02:57:15 20/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7083 | $75,325,494 | 02:57:16 20/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7081 | $69,915,126 | 03:00:23 20/06/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7080 | $67,994,764 | 02:57:16 20/06/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.7083 | $67,813,389 | 03:00:08 20/06/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7083 | $66,071,774 | 03:00:16 20/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7087 | $57,794,563 | 02:57:17 20/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7087 | $56,005,792 | 02:57:15 20/06/2026 |
| 15 |  BTSE |
SUI/USDT | $0.7089 | $54,096,802 | 02:57:15 20/06/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.7086 | $52,268,242 | 03:00:15 20/06/2026 |
| 17 |  BITmarkets |
SUI/USDT | $0.7083 | $52,246,522 | 03:00:15 20/06/2026 |
| 18 |  BTCC |
SUI/USDT | $0.7099 | $49,576,039 | 02:57:16 20/06/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7092 | $48,930,849 | 02:54:16 20/06/2026 |
| 20 |  BVOX |
SUI/USDT | $0.7076 | $48,920,897 | 02:57:15 20/06/2026 |
| 21 |  Echobit |
SUI/USDT | $0.7077 | $48,265,832 | 02:57:16 20/06/2026 |
| 22 |  Ourbit |
SUI/USDT | $0.7094 | $48,008,304 | 02:54:17 20/06/2026 |
| 23 |  Dmex |
SUI/USD | $0.7090 | $47,012,816 | 03:03:16 20/06/2026 |
| 24 |  Biconomy.com |
SUI/USDT | $0.7096 | $43,192,852 | 02:51:15 20/06/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.7087 | $39,401,095 | 02:51:15 20/06/2026 |
| 26 |  KTX |
SUI/USDT | $0.7080 | $37,327,187 | 03:00:16 20/06/2026 |
| 27 |  Batonex |
SUI/USDT | $0.7079 | $34,830,847 | 03:00:16 20/06/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7079 | $31,906,398 | 03:00:15 20/06/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7093 | $31,849,428 | 02:54:15 20/06/2026 |
| 30 |  BiKing |
SUI/USDT | $0.7081 | $31,807,486 | 03:00:18 20/06/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.7087 | $29,761,810 | 02:57:11 20/06/2026 |
| 32 |  BitxEX |
SUI/USDT | $0.7088 | $27,980,800 | 03:00:11 20/06/2026 |
| 33 |  IBIT Global |
SUI/USDT | $0.7081 | $26,324,444 | 03:00:17 20/06/2026 |
| 34 |  MSX |
SUI/USD | $0.7090 | $24,624,003 | 03:03:51 20/06/2026 |
| 35 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.7082 | $23,442,512 | 03:00:15 20/06/2026 |
| 37 |  Bitbase |
SUI/USDT | $0.7070 | $22,734,986 | 02:30:12 20/06/2026 |
| 38 | Binance |
SUI/USDT | $0.7092 | $20,487,188 | 02:56:42 20/06/2026 |
| 39 |  CoinP |
SUI/USDT | $0.7079 | $19,224,438 | 03:00:15 20/06/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.7086 | $17,682,572 | 02:57:19 20/06/2026 |
| 41 |  BingX |
SUI/USDT | $0.7079 | $17,522,292 | 02:57:16 20/06/2026 |
| 42 |  LBank |
SUI/USDT | $0.7082 | $17,409,694 | 02:57:17 20/06/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.7096 | $17,045,358 | 02:54:10 20/06/2026 |
| 44 |  Grvt |
SUI/USDT | $0.7114 | $16,933,010 | 01:21:17 20/06/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.7085 | $16,575,917 | 02:57:15 20/06/2026 |
| 46 |  Toobit |
SUI/USDT | $0.7086 | $16,472,286 | 02:57:15 20/06/2026 |
| 47 |  Websea |
SUI/USDT | $0.7078 | $16,145,688 | 02:57:19 20/06/2026 |
| 48 |  Phemex |
SUI/USDT | $0.7084 | $15,961,610 | 02:57:16 20/06/2026 |
| 49 |  BitMart |
SUI/USDT | $0.7093 | $15,483,367 | 02:57:15 20/06/2026 |
| 50 | Bitbase |
SUI/USDT | $0.7072 | $14,953,233 | 02:45:18 20/06/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.7081 | $14,749,710 | 03:00:16 20/06/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.7081 | $14,749,710 | 03:00:16 20/06/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7081 | $14,749,700 | 03:00:15 20/06/2026 |
| 54 | WhiteBIT |
SUI/USDT | $0.7091 | $14,701,896 | 02:57:11 20/06/2026 |
| 55 |  CrypFine |
SUI/USDT | $0.7084 | $14,046,165 | 02:57:15 20/06/2026 |
| 56 |  AstralX |
SUI/USDT | $0.7086 | $13,567,713 | 03:00:12 20/06/2026 |
| 57 |  Coinlocally |
SUI/USDT | $0.7080 | $13,452,940 | 03:00:16 20/06/2026 |
| 58 |  YEX |
SUI/USDT | $0.7079 | $13,279,464 | 02:57:17 20/06/2026 |
| 59 | BitMart |
SUI/USDT | $0.7090 | $13,049,321 | 02:57:08 20/06/2026 |
| 60 | OrangeX |
SUI/USDT | $0.7091 | $13,026,675 | 02:57:07 20/06/2026 |
| 61 |  UZX |
SUI/USDT | $0.7084 | $12,782,245 | 02:57:15 20/06/2026 |
| 62 |  CZR Exchange |
SUI/USDT | $0.7081 | $12,694,600 | 03:00:17 20/06/2026 |
| 63 |  Gate |
SUI/USDT | $0.7093 | $12,506,196 | 02:54:19 20/06/2026 |
| 64 |  WOO X Pro |
SUI/USDT | $0.7081 | $11,677,544 | 03:00:16 20/06/2026 |
| 65 | Bitget |
SUI/USDT | $0.7096 | $11,560,088 | 02:54:11 20/06/2026 |
| 66 |  Hotcoin |
SUI/USDT | $0.7084 | $11,504,101 | 02:57:20 20/06/2026 |
| 67 | AscendEX |
SUI/USDT | $0.7082 | $10,968,358 | 02:57:15 20/06/2026 |
| 68 |  Hyperliquid |
SUI/USD | $0.7102 | $10,854,317 | 02:54:26 20/06/2026 |
| 69 |  KuCoin |
SUI/USDT | $0.7088 | $10,365,329 | 02:57:18 20/06/2026 |
| 70 |  XT.COM |
SUI/USDT | $0.7084 | $10,342,501 | 02:57:38 20/06/2026 |
| 71 | BTCC |
SUI/USDT | $0.7097 | $10,240,802 | 02:57:12 20/06/2026 |
| 72 |  4E |
SUI/USDT | $0.7087 | $10,141,439 | 03:00:10 20/06/2026 |
| 73 | Gate |
SUI/USDT | $0.7097 | $10,081,364 | 02:56:24 20/06/2026 |
| 74 |  KCEX |
SUI/USDT | $0.7083 | $9,167,305 | 02:57:15 20/06/2026 |
| 75 | Binance |
SUI/USDC | $0.7093 | $8,714,856 | 02:54:16 20/06/2026 |
| 76 | CoinP |
SUI/USDT | $0.7086 | $8,606,512 | 03:00:14 20/06/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.7094 | $8,217,941 | 02:54:15 20/06/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.7089 | $7,702,163 | 02:57:10 20/06/2026 |
| 79 |  OKX |
SUI/USDT | $0.7097 | $7,531,839 | 02:56:24 20/06/2026 |
| 80 |  Gems Trade |
SUI/USDT | $0.7086 | $7,514,162 | 03:00:14 20/06/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.7169 | $7,436,103 | 02:59:53 20/06/2026 |
| 82 | Binance |
SUI/USDC | $0.7094 | $7,210,012 | 02:56:54 20/06/2026 |
| 83 |  ASTX |
SUI/USDT | $0.7081 | $7,123,667 | 03:00:16 20/06/2026 |
| 84 |  Coinbase Exchange |
SUI/USD | $0.7094 | $6,892,578 | 02:56:59 20/06/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.7089 | $6,709,079 | 02:57:08 20/06/2026 |
| 86 | Bybit |
SUI/USDT | $0.7097 | $6,656,725 | 02:54:08 20/06/2026 |
| 87 | BVOX |
SUI/USDT | $0.7089 | $6,615,556 | 02:57:09 20/06/2026 |
| 88 | Toobit |
SUI/USDT | $0.7089 | $6,566,401 | 02:57:12 20/06/2026 |
| 89 | Ourbit |
SUI/USDT | $0.7081 | $6,416,496 | 02:48:07 20/06/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.7086 | $6,275,356 | 03:00:08 20/06/2026 |
| 91 |  Upbit |
SUI/KRW | $0.7001 | $6,037,999 | 02:56:53 20/06/2026 |
| 92 | CrypFine |
SUI/USDT | $0.7089 | $5,902,664 | 02:57:07 20/06/2026 |
| 93 |  Bitbaby |
SUI/USDT | $0.7082 | $5,715,018 | 03:00:16 20/06/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.7078 | $5,561,014 | 02:57:15 20/06/2026 |
| 95 |  ApeX Omni |
SUI/USDT | $0.7090 | $5,469,304 | 03:03:16 20/06/2026 |
| 96 |  EagleX |
SUI/USDT | $0.7081 | $5,404,818 | 03:00:15 20/06/2026 |
| 97 |  EasiCoin |
SUI/USDT | $0.7083 | $5,402,780 | 03:00:16 20/06/2026 |
| 98 | XT.COM |
SUI/USDT | $0.7090 | $5,275,824 | 02:57:11 20/06/2026 |
| 99 | LBank |
SUI/USDT | $0.7089 | $5,181,712 | 02:57:11 20/06/2026 |
| 100 |  Kraken |
SUI/USD | $0.7084 | $4,964,056 | 02:59:23 20/06/2026 |
| 101 |  HTX |
SUI/USDT | $0.7167 | $4,939,826 | 02:59:54 20/06/2026 |
| 102 |  CRMClick |
SUI/USDT | $0.7186 | $4,932,545 | 02:57:08 20/06/2026 |
| 103 | YUBIT |
SUI/USDT | $0.7090 | $4,594,451 | 02:57:11 20/06/2026 |
| 104 | EagleX |
SUI/USDT | $0.7086 | $4,511,276 | 03:00:11 20/06/2026 |
| 105 | Hibt |
SUI/USDT | $0.7089 | $4,505,288 | 02:57:08 20/06/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.7105 | $4,153,867 | 02:51:08 20/06/2026 |
| 107 |  GroveX |
SUI/USDT | $0.7082 | $3,999,925 | 03:00:08 20/06/2026 |
| 108 | Coinlocally |
SUI/USDT | $0.7085 | $3,937,618 | 03:00:07 20/06/2026 |
| 109 | BlockFin |
SUI/USDT | $0.7081 | $3,810,386 | 03:00:15 20/06/2026 |
| 110 |  BloFin |
SUI/USDT | $0.7091 | $3,725,542 | 02:57:11 20/06/2026 |
| 111 | Tapbit |
SUI/USDT | $0.7090 | $3,678,250 | 02:57:11 20/06/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7082 | $3,519,481 | 03:00:18 20/06/2026 |
| 113 | CoinW |
SUI/USDT | $0.7094 | $3,384,828 | 02:57:09 20/06/2026 |
| 114 | Websea |
SUI/USDT | $0.7091 | $3,254,083 | 02:54:08 20/06/2026 |
| 115 | KuCoin |
SUI/USDT | $0.7083 | $3,214,284 | 02:58:53 20/06/2026 |
| 116 | YEX |
SUI/USDT | $0.7087 | $3,189,456 | 03:00:12 20/06/2026 |
| 117 | XT.COM |
SUI/USD | $0.7081 | $3,120,394 | 02:57:38 20/06/2026 |
| 118 | AstralX |
SUI/USDT | $0.7079 | $3,059,975 | 02:57:22 20/06/2026 |
| 119 | Toobit |
SUI/USDC | $0.7084 | $2,982,622 | 02:57:15 20/06/2026 |
| 120 | BlockFin |
SUI/USDC | $0.7087 | $2,955,447 | 03:00:08 20/06/2026 |
| 121 |  EVEDEX |
SUI/USD | $0.7090 | $2,942,117 | 03:03:15 20/06/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.7085 | $2,902,683 | 03:00:07 20/06/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.7081 | $2,831,973 | 03:00:20 20/06/2026 |
| 124 |  AllinX |
SUI/USDT | $0.7096 | $2,797,084 | 03:00:11 20/06/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.7080 | $2,785,520 | 02:57:17 20/06/2026 |
| 126 | Hotcoin |
SUI/USDT | $0.7090 | $2,667,324 | 02:59:53 20/06/2026 |
| 127 | BloFin |
SUI/USDT | $0.7094 | $2,572,312 | 02:54:16 20/06/2026 |
| 128 | WhiteBIT |
SUI/WBT | $0.7085 | $2,522,186 | 02:57:11 20/06/2026 |
| 129 | Bitbase |
SUI/USDC | $0.7071 | $2,497,906 | 02:30:12 20/06/2026 |
| 130 | BitradeX |
SUI/USDT | $0.7097 | $2,492,206 | 02:54:08 20/06/2026 |
| 131 | Binance |
SUI/USD | $0.7096 | $2,453,376 | 02:54:51 20/06/2026 |
| 132 |  Bitrue |
SUI/USDT | $0.7078 | $2,418,604 | 02:57:17 20/06/2026 |
| 133 |  Turbos Finance |
SUI/USDC | $0.7084 | $2,399,253 | 02:59:31 20/06/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.7091 | $2,280,116 | 02:51:08 20/06/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.7087 | $2,222,633 | 03:00:09 20/06/2026 |
| 136 |  MGBX |
SUI/USDT | $0.7083 | $2,171,697 | 02:57:17 20/06/2026 |
| 137 | WOO X Pro |
SUI/USD | $0.7084 | $2,150,199 | 03:00:16 20/06/2026 |
| 138 | ASTX |
SUI/USDT | $0.7087 | $2,050,715 | 03:00:12 20/06/2026 |
| 139 |  AEGET |
SUI/USDT | $0.7087 | $2,050,675 | 03:00:07 20/06/2026 |
| 140 | MEXC |
SUI/USDT | $0.7090 | $1,983,199 | 02:57:08 20/06/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.6991 | $1,979,372 | 02:59:53 20/06/2026 |
| 142 |  XXKK |
SUI/USDT | $0.7084 | $1,943,315 | 03:00:11 20/06/2026 |
| 143 | Pionex |
SUI/USDT | $0.7078 | $1,910,673 | 02:57:16 20/06/2026 |
| 144 |  Coinbase International Exchange |
SUI/USDC | $0.7082 | $1,895,470 | 03:00:16 20/06/2026 |
| 145 |  WEEX |
SUI/USDT | $0.7089 | $1,822,028 | 02:57:11 20/06/2026 |
| 146 | WhiteBIT |
SUI/TRY | $0.7100 | $1,789,797 | 02:57:11 20/06/2026 |
| 147 | BloFin |
SUI/USDC | $0.7091 | $1,756,447 | 02:57:11 20/06/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.7096 | $1,722,042 | 02:57:12 20/06/2026 |
| 149 |  EdgeX |
SUI/USD | $0.7090 | $1,662,288 | 03:03:15 20/06/2026 |
| 150 | Blockfinex |
SUI/USDT | $0.7084 | $1,634,351 | 03:00:09 20/06/2026 |
| 151 | Koinbay |
SUI/USDT | $0.7081 | $1,622,628 | 02:48:08 20/06/2026 |
| 152 | Hotcoin |
SUI/USD | $0.7084 | $1,549,908 | 02:57:20 20/06/2026 |
| 153 | Pionex |
SUI/USDT | $0.7090 | $1,528,611 | 02:57:12 20/06/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.7097 | $1,526,703 | 02:57:11 20/06/2026 |
| 155 | HTX |
SUI/USDT | $0.7103 | $1,476,013 | 02:51:19 20/06/2026 |
| 156 | XT.COM |
SUI/USDC | $0.7090 | $1,442,410 | 02:57:11 20/06/2026 |
| 157 |  Picol |
SUI/USDT | $0.7087 | $1,347,294 | 03:00:12 20/06/2026 |
| 158 |  TruBit Pro Exchange |
SUI/USDT | $0.7088 | $1,284,250 | 03:00:11 20/06/2026 |
| 159 | Phemex |
SUI/USD | $0.7086 | $1,283,475 | 02:57:16 20/06/2026 |
| 160 |  BitDelta |
SUI/USDT | $0.7090 | $1,251,477 | 02:57:07 20/06/2026 |
| 161 | KCEX |
SUI/USDC | $0.7083 | $1,155,417 | 02:57:15 20/06/2026 |
| 162 | B2Z Exchange |
SUI/USD | $0.7088 | $1,144,894 | 03:00:10 20/06/2026 |
| 163 | BITmarkets |
SUI/USD | $0.7088 | $1,144,883 | 03:00:08 20/06/2026 |
| 164 | BingX |
SUI/USDT | $0.7086 | $1,144,753 | 02:48:11 20/06/2026 |
| 165 | Phemex |
SUI/USDT | $0.7091 | $1,136,388 | 02:57:08 20/06/2026 |
| 166 |  SunX |
SUI/USDT | $0.7036 | $1,066,619 | 03:03:16 20/06/2026 |
| 167 |  BitKan |
SUI/USDT | $0.7085 | $1,066,520 | 03:00:10 20/06/2026 |
| 168 |  Extended |
SUI/USD | $0.7096 | $1,066,489 | 03:03:16 20/06/2026 |
| 169 | WhiteBIT |
SUI/EUR | $0.7103 | $1,065,484 | 02:57:11 20/06/2026 |
| 170 | CZR Exchange |
SUI/USDT | $0.7087 | $1,036,337 | 03:00:16 20/06/2026 |
| 171 | Koinbay |
SUI/USDC | $0.7081 | $1,027,551 | 02:48:08 20/06/2026 |
| 172 |  Cetus |
USDC/SUI | $0.9968 | $1,025,688 | 02:50:50 20/06/2026 |
| 173 | Cetus |
USDC/SUI | $0.9999 | $1,018,669 | 02:59:44 20/06/2026 |
| 174 | Bitunix |
SUI/USDT | $0.7085 | $1,010,231 | 02:48:12 20/06/2026 |
| 175 |  Bluefin |
SUI/USDC | $0.7083 | $1,000,090 | 02:57:15 20/06/2026 |
| 176 | BTSE |
SUI/USDT | $0.7089 | $995,234 | 02:57:10 20/06/2026 |
| 177 | YEX |
SUI/USD | $0.7078 | $994,542 | 02:57:17 20/06/2026 |
| 178 |  ZKE |
SUI/USDT | $0.7084 | $980,949 | 03:00:12 20/06/2026 |
| 179 | B2Z Exchange |
SUI/USDT | $0.7087 | $956,680 | 03:00:10 20/06/2026 |
| 180 | BITmarkets |
SUI/USDT | $0.7087 | $956,673 | 03:00:08 20/06/2026 |
| 181 |  Lighter |
SUI/USDC | $0.7083 | $916,504 | 02:57:15 20/06/2026 |
| 182 | Binance |
SUI/JPY | $0.7100 | $902,181 | 02:56:54 20/06/2026 |
| 183 | Bitbaby |
SUI/USDT | $0.7086 | $875,154 | 03:00:12 20/06/2026 |
| 184 |  Bit2Me |
SUI/USDC | $0.7090 | $794,091 | 02:57:11 20/06/2026 |
| 185 |  VinDAX |
SUI/USDT | $0.7080 | $755,660 | 03:00:08 20/06/2026 |
| 186 |  BitMEX |
SUI/USDT | $0.7094 | $743,889 | 02:57:15 20/06/2026 |
| 187 | Binance |
SUI/TRY | $0.7098 | $737,720 | 02:56:54 20/06/2026 |
| 188 |  LeveX |
SUI/USDT | $0.7081 | $682,926 | 03:00:15 20/06/2026 |
| 189 |  Nivex |
SUI/USDT | $0.7650 | $662,503 | 03:00:12 20/06/2026 |
| 190 |  PointPay |
SUI/USDT | $0.7082 | $661,437 | 02:48:11 20/06/2026 |
| 191 | ZKE |
SUI/USDC | $0.7086 | $613,171 | 03:00:12 20/06/2026 |
| 192 | Phemex |
SUI/USDC | $0.7082 | $604,776 | 02:57:16 20/06/2026 |
| 193 | MEXC |
SUI/USD | $0.7081 | $603,912 | 02:57:16 20/06/2026 |
| 194 | Kraken |
SUI/EUR | $0.7103 | $601,081 | 02:59:54 20/06/2026 |
| 195 | Bybit |
SUI/USDC | $0.7093 | $600,787 | 02:54:08 20/06/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7087 | $599,891 | 03:00:09 20/06/2026 |
| 197 | Bit2Me |
SUI/EUR | $0.7104 | $594,955 | 02:57:11 20/06/2026 |
| 198 | VOOX Exchange |
SUI/USDT | $0.7090 | $589,319 | 02:57:10 20/06/2026 |
| 199 | Bitrue |
SUI/XRP | $0.7092 | $555,318 | 02:57:07 20/06/2026 |
| 200 |  Aster |
SUI/USDT | $0.7086 | $544,660 | 02:54:15 20/06/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.7084 | $541,361 | 02:59:53 20/06/2026 |
| 202 |  Momentum |
SUI/USDC | $0.7083 | $536,844 | 02:57:15 20/06/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.7094 | $529,778 | 02:57:09 20/06/2026 |
| 204 | Bitrue |
SUI/USDT | $0.7090 | $509,155 | 02:57:07 20/06/2026 |
| 205 |  Antarctic |
SUI/USDT | $0.7087 | $492,537 | 03:03:17 20/06/2026 |
| 206 | Hibt |
SUI/USDC | $0.7088 | $475,227 | 02:57:08 20/06/2026 |
| 207 | KCEX |
SUI/USDC | $0.7093 | $456,557 | 02:57:10 20/06/2026 |
| 208 | Bybit |
SUI/USD | $0.7086 | $452,100 | 02:54:16 20/06/2026 |
| 209 | KCEX |
SUI/USDT | $0.7091 | $425,765 | 02:57:10 20/06/2026 |
| 210 | YEX |
SUI/USDC | $0.7077 | $418,694 | 02:57:17 20/06/2026 |
| 211 | Cetus |
WAL/SUI | $0.03558 | $410,577 | 02:59:42 20/06/2026 |
| 212 | Binance |
SUI/USD1 | $0.7096 | $388,691 | 02:56:42 20/06/2026 |
| 213 | Cofinex |
SUI/USDC | $0.7082 | $377,891 | 03:00:15 20/06/2026 |
| 214 | MEXC |
SUI/USDC | $0.7085 | $368,111 | 02:57:16 20/06/2026 |
| 215 |  KlicklX |
SUI/USDT | $0.7088 | $366,931 | 03:00:09 20/06/2026 |
| 216 |  CoinTR |
SUI/TRY | $0.7102 | $366,894 | 03:00:11 20/06/2026 |
| 217 |  Backpack Exchange |
SUI/USDC | $0.7088 | $353,900 | 02:57:15 20/06/2026 |
| 218 |  Crypto.com Exchange |
SUI/USD | $0.7089 | $345,389 | 01:57:21 20/06/2026 |
| 219 |  Tebbit |
SUI/USDT | $0.7081 | $330,822 | 03:00:17 20/06/2026 |
| 220 | Bitunix |
SUI/USD | $0.7085 | $317,588 | 02:57:19 20/06/2026 |
| 221 | Cetus |
WAL/SUI | $0.03557 | $308,049 | 02:59:26 20/06/2026 |
| 222 | Bitbaby |
SUI/USDC | $0.7084 | $303,600 | 03:00:12 20/06/2026 |
| 223 | CoinTR |
SUI/USDT | $0.7092 | $288,801 | 03:00:11 20/06/2026 |
| 224 |  AlphaX |
SUI/USDT | $0.7082 | $288,496 | 03:00:16 20/06/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.7100 | $286,127 | 02:57:07 20/06/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.7099 | $286,123 | 02:57:07 20/06/2026 |
| 227 | Cetus |
USDsui/SUI | $0.9970 | $285,605 | 02:50:55 20/06/2026 |
| 228 | Binance |
SUI/FDUSD | $0.7097 | $283,989 | 02:56:54 20/06/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01657 | $280,205 | 02:50:54 20/06/2026 |
| 230 | Cofinex |
SUI/USD | $0.7072 | $273,249 | 02:45:17 20/06/2026 |
| 231 | Bitget |
SUI/USD | $0.7099 | $273,045 | 02:54:15 20/06/2026 |
| 232 | Bluefin |
SUI/USDsui | $0.7107 | $271,712 | 02:51:12 20/06/2026 |
| 233 | Binance |
SUI/BTC | $0.7081 | $258,641 | 02:41:54 20/06/2026 |
| 234 | Cetus |
DEEP/SUI | $0.01662 | $258,632 | 02:59:36 20/06/2026 |
| 235 |  EXMO |
SUI/USDT | $0.7079 | $258,219 | 03:00:11 20/06/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $0.7084 | $257,568 | 02:57:07 20/06/2026 |
| 237 |  Bitazza |
SUI/USDT | $0.7086 | $254,079 | 03:00:12 20/06/2026 |
| 238 | Bitrue |
SUI/USDC | $0.7091 | $246,816 | 02:57:07 20/06/2026 |
| 239 | LeveX |
SUI/USDT | $0.7083 | $242,887 | 03:00:07 20/06/2026 |
| 240 | DeepBook Protocol |
DEEP/SUI | $0.01662 | $235,926 | 02:57:08 20/06/2026 |
| 241 |  Coincall |
SUI/USD | $0.7085 | $226,158 | 03:03:15 20/06/2026 |
| 242 | Crypto.com Exchange |
SUI/USD | $0.7100 | $221,049 | 02:54:09 20/06/2026 |
| 243 |  BYDFi |
SUI/USDT | $0.7097 | $219,883 | 02:54:07 20/06/2026 |
| 244 | 4E |
SUI/USDT | $0.7083 | $219,443 | 03:00:15 20/06/2026 |
| 245 |  Bitstamp by Robinhood |
SUI/USD | $0.7087 | $217,833 | 02:59:53 20/06/2026 |
| 246 | Gate |
SUI/USDC | $0.7098 | $206,558 | 02:56:24 20/06/2026 |
| 247 |  PrimeXBT |
SUI/USDT | $0.7082 | $201,728 | 03:00:16 20/06/2026 |
| 248 | BingX |
SUI/USDC | $0.7084 | $199,283 | 02:48:11 20/06/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.01657 | $199,202 | 02:50:53 20/06/2026 |
| 250 | Binance |
SUI/EUR | $0.7097 | $178,344 | 02:56:54 20/06/2026 |
| 251 | XT.COM |
SUI/USD1 | $0.7088 | $175,078 | 02:57:11 20/06/2026 |
| 252 |  Bitbank |
SUI/JPY | $0.7111 | $171,820 | 02:57:07 20/06/2026 |
| 253 |  Ulink |
SUI/USDT | $1.97 | $170,677 | 02:57:18 20/06/2026 |
| 254 | SunX |
SUI/USDT | $0.7083 | $166,398 | 02:57:17 20/06/2026 |
| 255 | Momentum |
WAL/SUI | $0.03555 | $154,653 | 02:59:36 20/06/2026 |
| 256 | Cofinex |
SUI/USDT | $0.7084 | $153,990 | 03:00:08 20/06/2026 |
| 257 | Bluefin |
WAL/SUI | $0.03551 | $143,683 | 02:53:40 20/06/2026 |
| 258 | Bitunix |
SUI/USDC | $0.7087 | $140,968 | 02:57:19 20/06/2026 |
| 259 | BYDFi |
SUI/USDT | $0.7078 | $130,815 | 03:00:16 20/06/2026 |
| 260 |  CEX.IO |
SUI/USD | $0.7080 | $129,953 | 02:48:08 20/06/2026 |
| 261 | AEGET |
SUI/USDT | $0.7081 | $129,815 | 03:00:15 20/06/2026 |
| 262 |  BtcTurk | Kripto |
SUI/TRY | $0.7122 | $126,030 | 02:59:23 20/06/2026 |
| 263 | EXMO.ME |
SUI/USDC | $0.7089 | $125,208 | 02:57:07 20/06/2026 |
| 264 | EXMO |
SUI/USDC | $0.7089 | $125,141 | 02:57:11 20/06/2026 |
| 265 | Crypto.com Exchange |
SUI/USDT | $0.7096 | $122,816 | 02:54:09 20/06/2026 |
| 266 | PointPay |
SUI/USDC | $0.7077 | $118,372 | 02:48:11 20/06/2026 |
| 267 | Bitbase |
SUI/USDC | $0.7072 | $117,712 | 02:45:18 20/06/2026 |
| 268 |  CriptoSwaps |
SUI/USDT | $0.7089 | $117,026 | 03:00:18 20/06/2026 |
| 269 | Gate |
SUI/USD1 | $0.7100 | $115,642 | 02:56:24 20/06/2026 |
| 270 |  Coinstore |
SUI/USDT | $0.7079 | $114,339 | 02:57:15 20/06/2026 |
| 271 |  BigONE |
SUI/USDT | $0.7105 | $113,998 | 02:57:11 20/06/2026 |
| 272 |  Bitcoiva |
SUI/INR | $0.7479 | $108,282 | 03:00:08 20/06/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.7086 | $104,302 | 03:00:10 20/06/2026 |
| 274 | BITmarkets |
SUI/USDC | $0.7086 | $104,301 | 03:00:08 20/06/2026 |
| 275 | OKX |
SUI/EUR | $0.7070 | $102,435 | 02:56:24 20/06/2026 |
| 276 | BitMEX |
SUI/USD | $0.7116 | $98,195.62 | 02:57:15 20/06/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.7089 | $97,088.25 | 02:57:11 20/06/2026 |
| 278 | Bitget |
SUI/USDC | $0.7088 | $93,270.39 | 02:54:11 20/06/2026 |
| 279 | MEXC |
SUI/USD1 | $0.7082 | $93,263.24 | 02:57:16 20/06/2026 |
| 280 | Kraken |
SUI/GBP | $0.7093 | $91,644.50 | 02:59:23 20/06/2026 |
| 281 | DeepBook Protocol |
WAL/SUI | $0.03542 | $90,683.89 | 02:57:08 20/06/2026 |
| 282 | BYDFi |
SUI/USDC | $0.7081 | $81,834.61 | 03:00:16 20/06/2026 |
| 283 | Cetus |
BUCK/SUI | $0.9990 | $80,447.75 | 02:57:18 20/06/2026 |
| 284 |  Korbit |
SUI/KRW | $0.7032 | $79,350.66 | 02:48:07 20/06/2026 |
| 285 |  Bitfinex |
SUI/USDT | $0.7083 | $79,082.20 | 02:59:23 20/06/2026 |
| 286 |  OKJ |
SUI/JPY | $0.7087 | $74,674.96 | 02:57:12 20/06/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.7088 | $74,227.28 | 02:57:16 20/06/2026 |
| 288 | MEXC |
SUI/USDC | $0.7093 | $68,336.65 | 02:57:08 20/06/2026 |
| 289 |  XBO.com |
SUI/USDT | $0.7092 | $66,240.30 | 02:57:12 20/06/2026 |
| 290 | MEXC |
SUI/EUR | $0.7085 | $65,754.51 | 02:57:08 20/06/2026 |
| 291 | Cetus |
CETUS/SUI | $0.01808 | $65,666.73 | 02:40:30 20/06/2026 |
| 292 | Bitget |
SUI/EUR | $0.7093 | $63,918.17 | 02:54:11 20/06/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.7105 | $63,567.41 | 03:00:08 20/06/2026 |
| 294 | LeveX |
SUI/USDC | $0.7083 | $63,047.51 | 03:00:15 20/06/2026 |
| 295 | DeepBook Protocol |
SUI/USDSUI | $0.7087 | $61,685.90 | 02:57:08 20/06/2026 |
| 296 |  Coinone |
SUI/KRW | $0.6998 | $61,003.14 | 02:59:54 20/06/2026 |
| 297 | XBO.com |
SUI/USDC | $0.7093 | $59,926.61 | 02:57:12 20/06/2026 |
| 298 | Cofinex |
SUI/EUR | $0.7100 | $57,833.81 | 03:00:08 20/06/2026 |
| 299 | BtcTurk | Kripto |
SUI/USDT | $0.7082 | $55,842.53 | 02:59:23 20/06/2026 |
| 300 | MEXC |
SUI/USDE | $0.7100 | $55,578.38 | 02:57:08 20/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 20/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,535,804,221 với tỷ giá $0.7086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.