Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,391,020,934,453 Khối lượng (24h): $103,893,100,327 Thị phần: BTC: 58.8%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #25 22:24:00 11/03/2026
Giá Sui (SUI)
$0.9708 -2.5%
0.00001382 BTC 26,266 VND
Thấp: $0.9463 Cao: $1.01

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE SUI/USDT $0.9745 $244,247,344 22:00:07 11/03/2026
2 Binance Binance SUI/USDT $0.9777 $240,756,529 21:54:16 11/03/2026
3 FameEX FameEX SUI/USDT $0.9758 $226,620,875 21:57:18 11/03/2026
4 MEXC MEXC SUI/USDT $0.9776 $184,724,472 21:54:16 11/03/2026
5 OrangeX OrangeX SUI/USDT $0.9797 $182,593,558 21:48:15 11/03/2026
6 Ju.com Ju.com SUI/USDT $0.9749 $157,061,229 22:00:16 11/03/2026
7 Batonex Batonex SUI/USDT $0.9758 $143,958,676 21:57:16 11/03/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,592,500 21:48:15 11/03/2026
9 BTCC BTCC SUI/USDT $0.9770 $118,989,791 21:57:16 11/03/2026
10 IBIT Global IBIT Global SUI/USDT $0.9752 $117,794,438 22:00:17 11/03/2026
11 Tapbit Tapbit SUI/USDT $0.9773 $117,574,288 21:54:15 11/03/2026
12 BVOX BVOX SUI/USDT $0.9758 $110,378,605 21:57:15 11/03/2026
13 CoinW CoinW SUI/USDT $0.9760 $96,320,481 21:57:17 11/03/2026
14 OKX OKX SUI/USDT $0.9790 $85,516,916 21:53:39 11/03/2026
15 Bybit Bybit SUI/USDT $0.9775 $85,044,538 21:54:16 11/03/2026
16 BiKing BiKing SUI/USDT $0.9751 $76,642,036 22:00:18 11/03/2026
17 BTSE BTSE SUI/USDT $0.9759 $73,262,573 21:57:15 11/03/2026
18 B2Z Exchange B2Z Exchange SUI/USD $0.9758 $69,728,699 22:00:16 11/03/2026
19 BITmarkets BITmarkets SUI/USDT $0.9750 $69,688,792 22:00:15 11/03/2026
20 Hotcoin Hotcoin SUI/USDT $0.9776 $65,799,093 21:54:18 11/03/2026
21 KTX KTX SUI/USDT $0.9749 $63,794,995 22:00:15 11/03/2026
22 Bitget Bitget SUI/USDT $0.9774 $59,205,484 21:54:15 11/03/2026
23 Cofinex Cofinex SUI/USDT $0.9732 $58,353,169 22:00:15 11/03/2026
24 Binance Binance SUI/USDT $0.9764 $48,943,028 21:56:52 11/03/2026
25 KTX KTX SUI/USDT $0.9746 $47,981,257 22:00:09 11/03/2026
26 BTDUex BTDUex SUI/USDT $0.9777 $47,696,980 21:54:09 11/03/2026
27 WhiteBIT WhiteBIT SUI/USDT $0.9762 $43,680,803 21:54:15 11/03/2026
28 Dmex Dmex SUI/USD $0.9695 $41,808,599 22:03:16 11/03/2026
29 Websea Websea SUI/USDT $0.9807 $38,852,701 21:42:08 11/03/2026
30 OrangeX OrangeX SUI/USDT $0.9783 $34,953,598 21:51:10 11/03/2026
31 Coinlocally Coinlocally SUI/USDT $0.9758 $33,319,724 21:57:16 11/03/2026
32 CrypFine CrypFine SUI/USDT $0.9751 $33,184,792 21:57:17 11/03/2026
33 YEX YEX SUI/USDT $0.9751 $32,149,023 22:00:16 11/03/2026
34 Toobit Toobit SUI/USDT $0.9759 $32,065,170 21:57:17 11/03/2026
35 Websea Websea SUI/USDT $0.9753 $31,939,329 22:00:17 11/03/2026
36 Bitunix Bitunix SUI/USDT $0.9776 $31,613,706 21:54:15 11/03/2026
37 Echobit Echobit SUI/USDT $0.9756 $31,585,163 21:57:16 11/03/2026
38 CZR Exchange CZR Exchange SUI/USDT $0.9751 $31,471,346 22:00:15 11/03/2026
39 Hibt Hibt SUI/USDT $0.9777 $31,458,487 21:51:34 11/03/2026
40 AscendEX AscendEX SUI/USDT $0.9776 $30,512,018 21:54:12 11/03/2026
41 CoinP CoinP SUI/USDT $0.9747 $29,958,620 22:00:15 11/03/2026
42 Gate Gate SUI/USDT $0.9768 $28,819,724 21:51:19 11/03/2026
43 Zoomex Zoomex SUI/USDT $0.9776 $28,065,982 21:54:15 11/03/2026
44 Binance Binance SUI/USDC $0.9764 $27,394,105 21:56:52 11/03/2026
45 CEEX exchange CEEX exchange SUI/USDT $0.9744 $27,166,720 22:00:11 11/03/2026
46 MEXC MEXC SUI/USDT $0.9808 $25,964,682 21:42:12 11/03/2026
47 BitMart BitMart SUI/USDT $0.9766 $25,667,307 21:57:15 11/03/2026
48 XXKK XXKK SUI/USDT $0.9759 $24,938,835 22:00:10 11/03/2026
49 EasiCoin EasiCoin SUI/USDT $0.9750 $24,697,686 22:00:16 11/03/2026
50 BTCC BTCC SUI/USDT $0.9772 $24,617,485 21:57:09 11/03/2026
51 Phemex Phemex SUI/USDT $0.9758 $24,569,459 21:57:16 11/03/2026
52 4E 4E SUI/USDT $0.9761 $24,344,323 21:57:12 11/03/2026
53 AstralX AstralX SUI/USDT $0.9758 $23,864,408 22:00:08 11/03/2026
54 Hyperliquid Hyperliquid SUI/USD $0.9756 $23,489,941 21:57:27 11/03/2026
55 KuCoin KuCoin SUI/USDT $0.9779 $22,741,940 21:54:19 11/03/2026
56 Phemex Phemex SUI/USD $0.9758 $21,965,465 21:57:16 11/03/2026
57 LBank LBank SUI/USDT $0.9774 $21,606,099 21:51:16 11/03/2026
58 WHXEX WHXEX SUI/USDT $0.9751 $21,214,830 22:00:16 11/03/2026
59 Ourbit Ourbit SUI/USDT $0.9758 $20,889,562 21:57:16 11/03/2026
60 Biconomy.com Biconomy.com SUI/USDT $0.9753 $20,814,535 21:57:15 11/03/2026
61 Binance Binance SUI/USDC $0.9772 $20,697,277 21:54:16 11/03/2026
62 Grvt Grvt SUI/USDT $0.9689 $20,503,413 22:03:16 11/03/2026
63 UZX UZX SUI/USDT $0.9756 $20,291,991 21:57:15 11/03/2026
64 Coinbase Exchange Coinbase Exchange SUI/USD $0.9765 $19,789,600 21:55:58 11/03/2026
65 BitGW Exchange BitGW Exchange SUI/USDT $0.9757 $19,711,963 22:00:09 11/03/2026
66 CRMClick CRMClick SUI/USDT $0.9532 $19,588,452 07:46:17 06/03/2026
67 KuCoin KuCoin SUI/USDT $0.9770 $18,604,660 21:55:53 11/03/2026
68 NovaEx NovaEx SUI/USDT $0.9751 $18,449,572 22:00:16 11/03/2026
69 OKX OKX SUI/USDT $0.9764 $17,547,833 21:56:53 11/03/2026
70 OneBullEx OneBullEx SUI/USDT $0.9753 $17,487,076 22:00:22 11/03/2026
71 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9779 $17,414,597 21:54:09 11/03/2026
72 Gems Trade Gems Trade SUI/USDT $0.9755 $17,372,824 22:00:15 11/03/2026
73 KlicklX KlicklX SUI/USDT $0.9751 $16,840,287 22:00:14 11/03/2026
74 BitradeX BitradeX SUI/USDT $0.9757 $16,295,581 21:57:15 11/03/2026
75 HTX HTX SUI/USDT $0.9736 $16,293,980 21:59:55 11/03/2026
76 Hibt Hibt SUI/USDT $0.9758 $16,289,713 21:57:09 11/03/2026
77 CoinUp.io CoinUp.io SUI/USDT $0.9785 $15,819,105 21:51:09 11/03/2026
78 Ourbit Ourbit SUI/USDT $0.9773 $13,390,251 21:54:08 11/03/2026
79 Poloniex Poloniex SUI/USDT $0.9802 $13,298,631 21:55:23 11/03/2026
80 BitMart BitMart SUI/USDT $0.9762 $13,116,988 21:57:12 11/03/2026
81 BitbabyExchange BitbabyExchange SUI/USDT $0.9802 $12,920,529 21:42:21 11/03/2026
82 AscendEX AscendEX SUI/USDT $0.9771 $12,661,973 21:54:15 11/03/2026
83 Binance Binance SUI/USD $0.9769 $12,534,224 21:54:51 11/03/2026
84 Aivora Exchange Aivora Exchange SUI/USDT $0.9755 $12,251,392 21:57:17 11/03/2026
85 CoinW CoinW SUI/USDT $0.9769 $12,213,201 21:57:13 11/03/2026
86 CrypFine CrypFine SUI/USDT $0.9780 $12,023,910 21:54:07 11/03/2026
87 WhiteBIT WhiteBIT SUI/USDT $0.9779 $12,004,680 21:54:12 11/03/2026
88 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9780 $11,780,600 21:54:16 11/03/2026
89 Backpack Exchange Backpack Exchange SUI/USDC $0.9760 $11,709,523 21:57:16 11/03/2026
90 CoinP CoinP SUI/USDT $0.9763 $11,366,350 21:57:08 11/03/2026
91 Coinlocally Coinlocally SUI/USDT $0.9751 $10,405,883 22:00:08 11/03/2026
92 Upbit Upbit SUI/KRW $0.9686 $10,013,346 21:56:54 11/03/2026
93 YUBIT YUBIT SUI/USDT $0.9773 $9,927,567 21:51:15 11/03/2026
94 GroveX GroveX SUI/USDT $0.9788 $9,921,789 21:57:09 11/03/2026
95 BVOX BVOX SUI/USDT $0.9758 $9,824,816 21:57:09 11/03/2026
96 EagleX EagleX SUI/USDT $0.9750 $9,790,633 22:00:15 11/03/2026
97 YUBIT YUBIT SUI/USDT $0.9760 $9,347,094 21:57:11 11/03/2026
98 CRMClick CRMClick SUI/USDT $0.9529 $9,254,630 07:00:17 06/03/2026
99 BlockFin BlockFin SUI/USDT $0.9748 $9,170,797 22:00:15 11/03/2026
100 Tapbit Tapbit SUI/USDT $0.9763 $8,950,955 21:57:07 11/03/2026
101 LBank LBank SUI/USDT $0.9762 $8,765,931 21:57:13 11/03/2026
102 EagleX EagleX SUI/USDT $0.9759 $8,752,640 22:00:12 11/03/2026
103 WEEX WEEX SUI/USDT $0.9763 $8,675,678 21:57:13 11/03/2026
104 Bitget Bitget SUI/USDT $0.9799 $8,442,659 21:48:07 11/03/2026
105 Cetus Cetus USDC/SUI $1.00 $8,409,755 21:59:53 11/03/2026
106 Hotcoin Hotcoin SUI/USDT $0.9781 $8,149,650 21:57:24 11/03/2026
107 HTX HTX SUI/USDT $0.9761 $8,071,840 21:57:17 11/03/2026
108 YEX YEX SUI/USDT $0.9753 $8,034,729 22:00:08 11/03/2026
109 Gate Gate SUI/USDT $0.9764 $7,995,379 21:56:54 11/03/2026
110 Millionero Millionero SUI/USDT $0.9758 $7,891,843 22:00:08 11/03/2026
111 BitradeX BitradeX SUI/USDT $0.9759 $7,498,532 21:57:11 11/03/2026
112 KCEX KCEX SUI/USDT $0.9755 $7,442,252 21:57:15 11/03/2026
113 BitTap BitTap SUI/USDT $0.9750 $7,254,562 22:00:16 11/03/2026
114 Coinstore Coinstore SUI/USDT $0.9756 $7,117,437 21:57:11 11/03/2026
115 Bybit Bybit SUI/USDT $0.9778 $6,998,333 21:54:12 11/03/2026
116 BloFin BloFin SUI/USDT $0.9771 $6,983,856 21:51:16 11/03/2026
117 Biconomy.com Biconomy.com SUI/USDT $0.9766 $6,438,177 21:57:12 11/03/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.9760 $6,184,131 21:57:18 11/03/2026
119 ApeX Omni ApeX Omni SUI/USDT $0.9695 $6,001,074 22:03:15 11/03/2026
120 Kraken Kraken SUI/USD $0.9758 $5,982,218 21:59:29 11/03/2026
121 SunX SunX SUI/USDT $0.9751 $5,582,089 22:00:08 11/03/2026
122 Bitcastle Bitcastle SUI/USDT $0.9778 $5,486,391 21:54:10 11/03/2026
123 XT.COM XT.COM SUI/USDC $0.9761 $5,478,447 21:57:13 11/03/2026
124 DigiFinex DigiFinex SUI/USDT $0.9780 $5,215,440 21:54:11 11/03/2026
125 BitMEX BitMEX SUI/USDT $0.9758 $5,097,261 21:57:15 11/03/2026
126 AllinX AllinX SUI/USDT $0.9752 $4,992,515 22:00:11 11/03/2026
127 Turbos Finance Turbos Finance SUI/USDC $0.9750 $4,932,514 21:59:41 11/03/2026
128 Toobit Toobit SUI/USDC $0.9753 $4,925,044 21:57:17 11/03/2026
129 Bitunix Bitunix SUI/USDT $0.9779 $4,890,295 21:54:11 11/03/2026
130 ASTX ASTX SUI/USDT $0.9759 $4,886,914 21:57:09 11/03/2026
131 BitxEX BitxEX SUI/USDT $0.9758 $4,844,329 22:00:11 11/03/2026
132 Pionex Pionex SUI/USDT $0.9756 $4,834,566 21:57:17 11/03/2026
133 Bitvavo Bitvavo SUI/EUR $0.9781 $4,806,254 21:54:10 11/03/2026
134 EdgeX EdgeX SUI/USD $0.9756 $4,416,129 22:00:16 11/03/2026
135 MGBX MGBX SUI/USDT $0.9753 $4,329,820 22:00:17 11/03/2026
136 Biconomy.com Biconomy.com SUI/USDC $0.9768 $4,326,978 21:57:12 11/03/2026
137 Koinbay Koinbay SUI/USDC $0.9807 $4,155,384 21:48:08 11/03/2026
138 Toobit Toobit SUI/USDT $0.9760 $4,078,752 21:57:10 11/03/2026
139 BingX BingX SUI/USDT $0.9827 $3,909,817 21:45:07 11/03/2026
140 Millionero Millionero SUI/USDT $0.9748 $3,857,679 22:00:15 11/03/2026
141 Cetus Cetus USDC/SUI $1.00 $3,811,588 21:59:39 11/03/2026
142 Bluefin Bluefin SUI/USDC $0.9740 $3,765,396 21:59:39 11/03/2026
143 BlockFin BlockFin SUI/USDT $0.9753 $3,565,178 22:00:07 11/03/2026
144 CoinEx CoinEx SUI/USDT $0.9741 $3,452,908 21:59:53 11/03/2026
145 Pionex Pionex SUI/USDT $0.9761 $3,417,583 21:57:12 11/03/2026
146 XT.COM XT.COM SUI/USDT $0.9762 $3,156,112 21:57:13 11/03/2026
147 Bitcastle Bitcastle SUI/USDT $0.9757 $3,022,131 21:57:18 11/03/2026
148 Bit2Me Bit2Me SUI/USDC $0.9763 $3,012,949 21:57:11 11/03/2026
149 Picol Picol SUI/USDT $0.9753 $3,006,086 22:00:07 11/03/2026
150 NovaEx NovaEx SUI/USD $0.9749 $2,962,710 22:00:16 11/03/2026
151 YEX YEX SUI/USD $0.9749 $2,958,805 22:00:16 11/03/2026
152 Bithumb Bithumb SUI/KRW $0.9678 $2,851,910 21:59:53 11/03/2026
153 VOOX Exchange VOOX Exchange SUI/USDT $0.9758 $2,749,097 21:57:08 11/03/2026
154 BlockFin BlockFin SUI/USDC $0.9753 $2,721,336 22:00:07 11/03/2026
155 CZR Exchange CZR Exchange SUI/USDT $0.9753 $2,709,519 22:00:07 11/03/2026
156 Nivex Nivex SUI/USDT $0.9752 $2,676,518 22:00:17 11/03/2026
157 Extended Extended SUI/USD $0.9755 $2,549,157 22:00:16 11/03/2026
158 BITmarkets BITmarkets SUI/USD $0.9752 $2,542,121 22:00:08 11/03/2026
159 B2Z Exchange B2Z Exchange SUI/USD $0.9752 $2,542,022 22:00:13 11/03/2026
160 KCEX KCEX SUI/USDC $0.9752 $2,376,080 21:57:15 11/03/2026
161 Phemex Phemex SUI/USDT $0.9764 $2,346,034 21:57:12 11/03/2026
162 BTSE BTSE SUI/USDT $0.9764 $2,342,885 21:57:08 11/03/2026
163 Bybit Bybit SUI/USD $0.9774 $2,189,891 21:54:16 11/03/2026
164 BITmarkets BITmarkets SUI/USDT $0.9752 $2,173,279 22:00:08 11/03/2026
165 B2Z Exchange B2Z Exchange SUI/USDT $0.9751 $2,173,194 22:00:13 11/03/2026
166 AstralX AstralX SUI/USDT $0.9748 $2,151,815 22:00:15 11/03/2026
167 BloFin BloFin SUI/USDT $0.9808 $2,097,338 21:48:07 11/03/2026
168 BitKan BitKan SUI/USDT $0.9767 $1,945,911 21:57:12 11/03/2026
169 Bybit Bybit SUI/USDC $0.9765 $1,878,765 21:54:12 11/03/2026
170 Hotcoin Hotcoin SUI/USD $0.9773 $1,862,813 21:54:18 11/03/2026
171 Hibt Hibt SUI/USDC $0.9760 $1,790,523 21:57:09 11/03/2026
172 Koinbay Koinbay SUI/USDT $0.9806 $1,738,347 21:48:08 11/03/2026
173 BitbabyExchange BitbabyExchange SUI/USDT $0.9766 $1,711,278 21:57:11 11/03/2026
174 BloFin BloFin SUI/USDC $0.9799 $1,635,900 21:48:07 11/03/2026
175 BingX BingX SUI/USDC $0.9801 $1,617,860 21:45:07 11/03/2026
176 4E 4E SUI/USDT $0.9757 $1,568,937 21:57:15 11/03/2026
177 MEXC MEXC SUI/USDC $0.9805 $1,514,241 21:42:12 11/03/2026
178 KCEX KCEX SUI/USDC $0.9767 $1,493,594 21:57:12 11/03/2026
179 BYDFi BYDFi SUI/USDT $0.9753 $1,486,664 22:00:07 11/03/2026
180 Momentum Momentum SUI/USDC $0.9737 $1,383,478 21:59:51 11/03/2026
181 Bitrue Bitrue SUI/XRP $0.9760 $1,247,876 21:57:09 11/03/2026
182 LeveX LeveX SUI/USDT $0.9749 $1,238,735 22:00:15 11/03/2026
183 Kraken Kraken SUI/EUR $0.9769 $1,186,070 21:59:29 11/03/2026
184 Bit2Me Bit2Me SUI/EUR $0.9779 $1,180,854 21:57:11 11/03/2026
185 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9754 $1,179,974 22:00:10 11/03/2026
186 MEXC MEXC SUI/EUR $0.9759 $1,130,850 21:42:12 11/03/2026
187 Binance Binance SUI/TRY $0.9747 $1,093,946 21:56:52 11/03/2026
188 Lighter Lighter SUI/USDC $0.9756 $1,072,964 21:57:15 11/03/2026
189 Bitrue Bitrue SUI/USDT $0.9754 $1,050,534 21:57:16 11/03/2026
190 ZKE ZKE SUI/USDT $0.9757 $1,021,876 22:00:14 11/03/2026
191 Binance Binance SUI/USD1 $0.9764 $1,016,043 21:56:52 11/03/2026
192 BitbabyExchange BitbabyExchange SUI/USDC $0.9762 $971,178 21:57:11 11/03/2026
193 WhiteBIT WhiteBIT SUI/USDC $0.9767 $968,701 21:54:12 11/03/2026
194 Paradex Paradex SUI/USD $0.9716 $945,321 22:03:15 11/03/2026
195 YEX YEX SUI/USDC $0.9748 $938,295 22:00:16 11/03/2026
196 MEXC MEXC SUI/USDE $0.9823 $901,886 21:42:12 11/03/2026
197 Antarctic Antarctic SUI/USDT $0.9687 $873,118 22:03:16 11/03/2026
198 KCEX KCEX SUI/USDT $0.9767 $870,501 21:57:12 11/03/2026
199 Gate Gate SUI/USDC $0.9781 $852,710 21:56:24 11/03/2026
200 Phemex Phemex SUI/USDC $0.9750 $843,037 21:57:16 11/03/2026
201 Ekbit Ekbit SUI/USDT $0.9750 $840,275 22:00:16 11/03/2026
202 Binance Binance SUI/BTC $0.9783 $824,637 21:56:42 11/03/2026
203 Binance TR Binance TR SUI/TRY $0.9747 $813,876 21:57:11 11/03/2026
204 Bitrue Bitrue SUI/USDT $0.9759 $794,316 21:57:09 11/03/2026
205 Cofinex Cofinex SUI/USDC $0.9732 $790,839 22:00:15 11/03/2026
206 Kraken Kraken SUI/GBP $0.9766 $782,875 21:59:29 11/03/2026
207 MEXC MEXC SUI/USD $0.9773 $778,843 21:54:16 11/03/2026
208 Bybit EU Bybit EU SUI/USDC $0.9767 $753,967 21:33:08 11/03/2026
209 TGEX TGEX SUI/USDT $0.9754 $750,767 21:57:15 11/03/2026
210 Bitunix Bitunix SUI/USD $0.9769 $745,606 21:54:15 11/03/2026
211 Coinflare Coinflare SUI/USDT $0.9752 $716,983 22:00:15 11/03/2026
212 Pionex Pionex SUI/BTC $0.9758 $705,290 21:57:17 11/03/2026
213 BitDelta BitDelta SUI/USDT $0.9774 $698,660 21:54:11 11/03/2026
214 Binance Binance SUI/EUR $0.9754 $667,408 21:56:52 11/03/2026
215 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9781 $666,072 21:51:18 11/03/2026
216 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03096 $625,021 21:54:09 11/03/2026
217 Bluefin Bluefin DEEP/SUI $0.03096 $618,665 21:59:43 11/03/2026
218 WhiteBIT WhiteBIT SUI/TRY $0.9790 $613,912 21:54:12 11/03/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9790 $606,546 21:59:23 11/03/2026
220 Aster Aster SUI/USDT $0.9780 $603,312 21:54:15 11/03/2026
221 MEXC MEXC SUI/USDC $0.9773 $599,745 21:54:16 11/03/2026
222 PrimeXBT PrimeXBT SUI/USDT $0.9744 $593,098 22:00:16 11/03/2026
223 EXMO EXMO SUI/USDT $0.9760 $576,476 21:57:10 11/03/2026
224 EXMO.ME EXMO.ME SUI/USDT $0.9732 $575,629 22:00:07 11/03/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9762 $557,353 21:57:15 11/03/2026
226 Bitrue Bitrue SUI/RLUSD $0.9759 $543,356 21:57:09 11/03/2026
227 Bitrue Bitrue SUI/USD1 $0.9760 $543,338 21:57:09 11/03/2026
228 SunX SunX SUI/USDT $0.9709 $522,613 22:03:16 11/03/2026
229 Paribu Paribu SUI/TRY $0.9713 $517,431 22:02:53 11/03/2026
230 Bitget Bitget SUI/USD $0.9769 $482,401 21:54:15 11/03/2026
231 Bitrue Bitrue SUI/USDC $0.9757 $480,023 21:57:09 11/03/2026
232 Cofinex Cofinex SUI/USD $0.9753 $479,824 22:00:15 11/03/2026
233 Coincall Coincall SUI/USD $0.9761 $478,270 21:57:16 11/03/2026
234 Bitcoiva Bitcoiva SUI/USDT $0.9763 $457,331 22:00:08 11/03/2026
235 Nivex Nivex SUI/USDT $0.9753 $457,127 22:00:07 11/03/2026
236 XT.COM XT.COM SUI/USD1 $0.9764 $456,944 21:57:13 11/03/2026
237 LeveX LeveX SUI/USDT $0.9752 $449,714 22:00:07 11/03/2026
238 Millionero Millionero SUI/USDC $0.9744 $437,191 22:00:08 11/03/2026
239 Dex-Trade Dex-Trade SUI/USDT $0.9777 $433,123 21:54:07 11/03/2026
240 ICRYPEX ICRYPEX SUI/USDT $0.9768 $419,454 22:00:09 11/03/2026
241 Binance Binance SUI/FDUSD $0.9766 $419,216 21:56:42 11/03/2026
242 Tebbit Tebbit SUI/USDT $0.9751 $411,958 22:00:16 11/03/2026
243 Binance Binance SUI/JPY $0.9773 $408,368 21:56:52 11/03/2026
244 ONUS Pro ONUS Pro SUI/VNDC $0.9763 $386,786 21:57:16 11/03/2026
245 Cetus Cetus DEEP/SUI $0.03096 $345,190 21:49:02 11/03/2026
246 BYDFi BYDFi SUI/USDT $0.9760 $338,195 21:57:15 11/03/2026
247 Bluefin Bluefin WAL/SUI $0.07804 $336,314 21:45:50 11/03/2026
248 Cetus Cetus WAL/SUI $0.07789 $322,244 21:59:48 11/03/2026
249 Backpack Exchange Backpack Exchange SUI/USDC $0.9806 $317,007 21:57:11 11/03/2026
250 CriptoSwaps CriptoSwaps SUI/USDT $0.9763 $303,653 22:00:11 11/03/2026
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9763 $295,138 21:57:15 11/03/2026
252 BigONE BigONE SUI/USDT $0.9764 $265,772 21:57:11 11/03/2026
253 WhiteBIT WhiteBIT SUI/EUR $0.9796 $254,672 21:54:12 11/03/2026
254 PointPay PointPay SUI/USDT $0.9764 $244,298 21:57:12 11/03/2026
255 Bitazza Bitazza SUI/USDT $0.9755 $242,093 22:00:08 11/03/2026
256 BITmarkets BITmarkets SUI/USDC $0.9753 $224,433 22:00:08 11/03/2026
257 B2Z Exchange B2Z Exchange SUI/USDC $0.9754 $224,424 22:00:13 11/03/2026
258 PointPay PointPay SUI/USDC $0.9765 $218,475 21:57:12 11/03/2026
259 Bitfinex Bitfinex SUI/USD $0.9745 $215,451 21:59:57 11/03/2026
260 Bitget Bitget SUI/USDC $0.9786 $209,947 21:48:07 11/03/2026
261 Bitfinex Bitfinex SUI/USDT $0.9799 $203,971 21:57:15 11/03/2026
262 Cetus Cetus BUCK/SUI $1.00 $202,720 21:59:43 11/03/2026
263 KuCoin KuCoin SUI/USDC $0.9808 $183,994 21:55:53 11/03/2026
264 Momentum Momentum WAL/SUI $0.07773 $183,014 21:50:25 11/03/2026
265 Cetus Cetus DEEP/SUI $0.03096 $181,823 21:59:39 11/03/2026
266 OKX OKX SUI/USD $0.9762 $167,797 21:56:23 11/03/2026
267 EXMO EXMO SUI/USDC $0.9756 $166,071 21:57:10 11/03/2026
268 EXMO.ME EXMO.ME SUI/USDC $0.9744 $165,747 22:00:07 11/03/2026
269 Cetus Cetus SCA/SUI $0.02584 $157,842 21:59:45 11/03/2026
270 Bitbank Bitbank SUI/JPY $0.9789 $152,704 21:57:09 11/03/2026
271 BitStorage BitStorage SUI/USDT $0.9765 $148,630 21:57:07 11/03/2026
272 Bitunix Bitunix SUI/USDC $0.9766 $142,324 21:54:15 11/03/2026
273 Drift Protocol Drift Protocol SUI/USDC $0.9792 $134,494 22:03:15 11/03/2026
274 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9772 $133,081 21:58:53 11/03/2026
275 BYDFi BYDFi SUI/USD $0.9759 $132,926 21:57:15 11/03/2026
276 Bitkub Bitkub SUI/THB $1.89 $131,764 16:18:07 05/03/2026
277 Cetus Cetus CETUS/SUI $0.01696 $130,979 21:59:46 11/03/2026
278 LeveX LeveX SUI/USDC $0.9749 $129,563 22:00:15 11/03/2026
279 Bitget Bitget SUI/EUR $0.9820 $127,752 21:48:07 11/03/2026
280 Pacifica Pacifica SUI/USD $0.9701 $124,643 22:03:15 11/03/2026
281 Cofinex Cofinex SUI/USDT $0.9738 $124,058 22:00:09 11/03/2026
282 Cetus Cetus HIPPO/SUI $0.0007419 $113,994 21:46:03 11/03/2026
283 Coinone Coinone SUI/KRW $0.9737 $112,941 21:54:54 11/03/2026
284 Bullish Bullish SUI/USDC $0.9786 $111,964 22:00:07 11/03/2026
285 ONUS Pro ONUS Pro SUI/USDT $0.9760 $110,927 21:57:16 11/03/2026
286 Gate Gate SUI/USD1 $0.9780 $97,447.86 21:56:54 11/03/2026
287 dYdX v4 dYdX v4 SUI/USD $0.9749 $93,941.80 22:01:21 11/03/2026
288 Binance TH Binance TH SUI/USDT $0.9762 $92,309.01 21:57:11 11/03/2026
289 Bitfinex Bitfinex SUI/USDT $0.9775 $89,701.39 21:59:57 11/03/2026
290 Cetus Cetus HASUI/SUI $1.05 $89,330.72 21:59:45 11/03/2026
291 WOO X WOO X SUI/USDT $0.9756 $89,188.54 21:57:15 11/03/2026
292 OKJ OKJ SUI/JPY $0.9768 $86,917.84 21:57:12 11/03/2026
293 HyperPay Futures HyperPay Futures SUI/USDT $0.9694 $86,150.54 22:03:18 11/03/2026
294 ASTX ASTX SUI/USDT $0.9750 $83,948.00 22:00:16 11/03/2026
295 Korbit Korbit SUI/KRW $0.9732 $82,721.88 21:48:12 11/03/2026
296 Paribu Paribu SUI/USDT $0.9799 $75,568.23 21:59:53 11/03/2026
297 Cetus Cetus JACKSON/SUI $0.02568 $74,438.22 21:59:39 11/03/2026
298 Coins.ph Coins.ph SUI/PHP $0.9764 $74,372.94 21:54:08 11/03/2026
299 BitMEX BitMEX SUI/USD $0.9768 $74,268.98 21:57:15 11/03/2026
300 Dex-Trade Dex-Trade SUI/USDC $0.9777 $71,796.05 21:54:07 11/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 11/03/2026, cặp giao dịch SUI/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,247,344 với tỷ giá $0.9745.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá