Sui SUI
Xếp hạng #30
05:54:00 14/09/2026
Giá Sui (SUI)
$0.7005 -3.01%
0.000009131 BTC
18,058 VND
Thấp: $0.6997
Cao: $0.7303
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7169 | $862,376,359 | 05:00:12 14/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7179 | $202,948,486 | 04:57:21 14/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7178 | $200,629,366 | 05:00:12 14/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7178 | $144,398,851 | 04:54:17 14/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7186 | $111,130,251 | 04:48:15 14/09/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7112 | $106,184,420 | 05:03:16 14/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.7180 | $94,682,038 | 04:57:15 14/09/2026 |
| 8 |  Aivora Exchange |
SUI/USDT | $0.7163 | $88,855,419 | 05:00:16 14/09/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7180 | $85,128,044 | 04:57:16 14/09/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7185 | $75,102,533 | 04:57:16 14/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7181 | $71,676,317 | 04:57:17 14/09/2026 |
| 12 |  CrypFine |
SUI/USDT | $0.7183 | $70,490,726 | 04:57:16 14/09/2026 |
| 13 |  Pionex |
SUI/BTC | $0.7178 | $67,237,847 | 04:57:16 14/09/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7179 | $60,490,872 | 04:57:16 14/09/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.7178 | $51,249,855 | 04:57:19 14/09/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7160 | $47,432,929 | 05:00:16 14/09/2026 |
| 17 |  MEXC |
SUI/USDT | $0.7181 | $44,818,631 | 04:57:16 14/09/2026 |
| 18 |  BiKing |
SUI/USDT | $0.7163 | $44,556,448 | 05:00:17 14/09/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.7174 | $42,956,654 | 04:57:15 14/09/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7176 | $36,700,097 | 04:54:16 14/09/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7159 | $36,239,825 | 05:00:17 14/09/2026 |
| 22 |  MSX |
SUI/USD | $0.7147 | $34,554,843 | 05:03:17 14/09/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.7163 | $32,490,775 | 05:00:15 14/09/2026 |
| 24 |  Bitget |
SUI/USDT | $0.7177 | $32,091,890 | 04:54:16 14/09/2026 |
| 25 | Binance |
SUI/USDT | $0.7184 | $30,416,976 | 04:56:42 14/09/2026 |
| 26 |  BitxEX |
SUI/USDT | $0.7169 | $29,622,192 | 05:00:09 14/09/2026 |
| 27 |  AstralX |
SUI/USDT | $0.7174 | $26,345,470 | 05:00:10 14/09/2026 |
| 28 |  Hibt |
SUI/USDT | $0.7183 | $24,483,359 | 04:57:17 14/09/2026 |
| 29 |  Bitbase |
SUI/USDT | $0.7183 | $23,725,961 | 04:51:17 14/09/2026 |
| 30 |  Websea |
SUI/USDT | $0.7179 | $22,558,788 | 04:57:17 14/09/2026 |
| 31 |  Blockfinex |
SUI/USDT | $0.7334 | $21,087,687 | 08:57:16 11/09/2026 |
| 32 |  CoinP |
SUI/USDT | $0.7177 | $21,002,080 | 05:00:15 14/09/2026 |
| 33 |  Toobit |
SUI/USDT | $0.7178 | $18,384,456 | 04:57:16 14/09/2026 |
| 34 |  KTX |
SUI/USDT | $0.7177 | $18,004,641 | 05:00:15 14/09/2026 |
| 35 |  OneBullEx |
SUI/USDT | $0.7161 | $17,655,694 | 05:00:15 14/09/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.7159 | $16,497,181 | 05:00:18 14/09/2026 |
| 37 | CEEX exchange |
SUI/USDT | $0.7179 | $16,074,672 | 05:00:12 14/09/2026 |
| 38 |  YEX |
SUI/USDT | $0.7182 | $15,660,664 | 04:51:16 14/09/2026 |
| 39 | BTCC |
SUI/USDT | $0.7181 | $15,209,907 | 04:57:08 14/09/2026 |
| 40 |  Phemex |
SUI/USDT | $0.7181 | $15,111,077 | 04:57:16 14/09/2026 |
| 41 |  4E |
SUI/USDT | $0.7184 | $15,056,997 | 04:57:08 14/09/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.7179 | $14,657,274 | 04:57:42 14/09/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.7181 | $14,618,313 | 04:57:19 14/09/2026 |
| 44 |  Bullbit |
SUI/USDC | $0.7113 | $14,353,090 | 05:03:16 14/09/2026 |
| 45 |  BitDelta |
SUI/USDT | $0.7165 | $13,161,825 | 05:00:08 14/09/2026 |
| 46 |  BitMart |
SUI/USDT | $0.7123 | $13,090,431 | 05:03:16 14/09/2026 |
| 47 |  CoinUp.io |
SUI/USDT | $0.7190 | $12,963,729 | 04:45:13 14/09/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.7157 | $12,401,727 | 05:00:16 14/09/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.7160 | $12,393,701 | 05:00:18 14/09/2026 |
| 50 |  WHXEX |
SUI/USDT | $0.7163 | $12,390,268 | 05:00:16 14/09/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.7179 | $12,367,716 | 04:57:15 14/09/2026 |
| 52 |  BingX |
SUI/USDT | $0.7180 | $12,316,814 | 04:57:20 14/09/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.7180 | $12,174,996 | 04:57:16 14/09/2026 |
| 54 | Biconomy.com |
SUI/USDT | $0.7185 | $11,779,771 | 04:51:12 14/09/2026 |
| 55 |  Gate |
SUI/USDT | $0.7179 | $11,682,339 | 04:57:20 14/09/2026 |
| 56 |  KCEX |
SUI/USDT | $0.7181 | $11,509,112 | 04:57:15 14/09/2026 |
| 57 | WhiteBIT |
SUI/USDT | $0.7185 | $11,160,997 | 04:57:09 14/09/2026 |
| 58 | Toobit |
SUI/USDT | $0.7185 | $10,675,270 | 04:57:08 14/09/2026 |
| 59 |  UZX |
SUI/USDT | $0.7181 | $10,579,531 | 04:51:15 14/09/2026 |
| 60 |  ASTX |
SUI/USDT | $0.7113 | $10,514,386 | 05:03:16 14/09/2026 |
| 61 |  LBank |
SUI/USDT | $0.7179 | $10,496,864 | 04:57:16 14/09/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.7158 | $10,039,209 | 05:00:15 14/09/2026 |
| 63 |  WOO X Pro |
SUI/USDT | $0.7163 | $9,925,283 | 05:00:16 14/09/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.7178 | $9,568,226 | 05:00:07 14/09/2026 |
| 65 |  Gems Trade |
SUI/USDT | $0.7174 | $9,326,463 | 05:00:10 14/09/2026 |
| 66 |  OKX |
SUI/USDT | $0.7184 | $9,283,429 | 04:56:23 14/09/2026 |
| 67 |  Hyperliquid |
SUI/USDC | $0.7185 | $9,222,218 | 04:57:26 14/09/2026 |
| 68 |  EasiCoin |
SUI/USDT | $0.7162 | $9,195,252 | 05:00:17 14/09/2026 |
| 69 |  Upbit |
SUI/KRW | $0.7275 | $8,999,335 | 04:56:53 14/09/2026 |
| 70 |  AEGET |
SUI/USDT | $0.7158 | $8,969,408 | 05:00:25 14/09/2026 |
| 71 | Tapbit |
SUI/USDT | $0.7183 | $8,776,726 | 04:57:07 14/09/2026 |
| 72 |  Poloniex |
SUI/USDT | $0.7185 | $8,748,141 | 04:59:53 14/09/2026 |
| 73 | CoinP |
SUI/USDT | $0.7170 | $8,743,798 | 05:00:11 14/09/2026 |
| 74 | Binance |
SUI/USDC | $0.7176 | $8,739,567 | 04:54:17 14/09/2026 |
| 75 | CrypFine |
SUI/USDT | $0.7183 | $8,244,080 | 04:57:11 14/09/2026 |
| 76 | XT.COM |
SUI/USDT | $0.7184 | $7,900,214 | 04:57:09 14/09/2026 |
| 77 | Ourbit |
SUI/USDT | $0.7185 | $7,628,072 | 04:54:11 14/09/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7161 | $7,192,551 | 05:00:16 14/09/2026 |
| 79 |  Coinbase Exchange |
SUI/USD | $0.7182 | $7,109,572 | 04:56:29 14/09/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.7178 | $7,011,398 | 04:57:15 14/09/2026 |
| 81 |  KuCoin |
SUI/USDT | $0.7183 | $6,790,886 | 04:57:19 14/09/2026 |
| 82 | BingX |
SUI/USDC | $0.7182 | $6,507,196 | 04:57:20 14/09/2026 |
| 83 | KuCoin |
SUI/USDT | $0.7183 | $6,190,935 | 04:59:23 14/09/2026 |
| 84 | OrangeX |
SUI/USDT | $0.7192 | $6,107,858 | 04:48:07 14/09/2026 |
| 85 | Hibt |
SUI/USDT | $0.7185 | $6,083,271 | 04:57:12 14/09/2026 |
| 86 |  BASEKX |
SUI/USDT | $0.7161 | $5,976,524 | 05:00:16 14/09/2026 |
| 87 | BitradeX |
SUI/USDT | $0.7166 | $5,736,037 | 05:00:11 14/09/2026 |
| 88 |  BlockFin |
SUI/USDT | $0.7185 | $5,366,721 | 04:57:08 14/09/2026 |
| 89 | YEX |
SUI/USDT | $0.7166 | $5,315,577 | 05:00:11 14/09/2026 |
| 90 | BingX |
SUI/USD | $0.7184 | $5,004,276 | 04:57:20 14/09/2026 |
| 91 | Websea |
SUI/USDT | $0.7181 | $4,935,531 | 04:54:10 14/09/2026 |
| 92 | YUBIT |
SUI/USDT | $0.7184 | $4,789,515 | 04:57:07 14/09/2026 |
| 93 | Binance |
SUI/USDC | $0.7184 | $4,756,585 | 04:56:42 14/09/2026 |
| 94 |  Grvt |
SUI/USDT | $0.7188 | $4,552,368 | 00:36:23 14/09/2026 |
| 95 | LBank |
SUI/USDT | $0.7183 | $4,322,068 | 04:57:08 14/09/2026 |
| 96 | Gate |
SUI/USDT | $0.7184 | $3,922,078 | 04:56:24 14/09/2026 |
| 97 | CoinW |
SUI/USDT | $0.7182 | $3,756,430 | 04:54:10 14/09/2026 |
| 98 |  DigiFinex |
SUI/USDT | $0.7162 | $3,753,885 | 05:00:07 14/09/2026 |
| 99 | Bybit |
SUI/USDT | $0.7181 | $3,506,217 | 04:54:09 14/09/2026 |
| 100 |  BTSE |
SUI/USDT | $0.7182 | $3,440,482 | 04:57:15 14/09/2026 |
| 101 |  BitTap |
SUI/USDT | $0.7180 | $3,430,681 | 04:57:16 14/09/2026 |
| 102 |  x.me Exchange |
SUI/USDT | $0.7159 | $3,427,259 | 05:00:19 14/09/2026 |
| 103 |  GroveX |
SUI/USDT | $0.7185 | $3,347,598 | 05:00:11 14/09/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.7189 | $3,306,567 | 04:57:17 14/09/2026 |
| 105 |  B2Z Exchange |
SUI/USD | $0.7122 | $3,299,536 | 05:03:15 14/09/2026 |
| 106 |  BITmarkets |
SUI/USDT | $0.7159 | $3,287,461 | 05:00:15 14/09/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.7163 | $3,252,754 | 05:00:13 14/09/2026 |
| 108 | Bitget |
SUI/USDT | $0.7181 | $3,214,301 | 04:55:41 14/09/2026 |
| 109 |  BloFin |
SUI/USDT | $0.7182 | $3,132,892 | 04:54:08 14/09/2026 |
| 110 | ASTX |
SUI/USDT | $0.7124 | $3,083,806 | 05:03:09 14/09/2026 |
| 111 | AEGET |
SUI/USDT | $0.7165 | $3,065,095 | 05:00:15 14/09/2026 |
| 112 | Bitcastle |
SUI/USDT | $0.7161 | $2,952,715 | 05:00:18 14/09/2026 |
| 113 |  MGBX |
SUI/USDT | $0.7177 | $2,932,644 | 04:57:17 14/09/2026 |
| 114 |  WEEX |
SUI/USDT | $0.7184 | $2,926,226 | 04:57:08 14/09/2026 |
| 115 | BlockFin |
SUI/USDT | $0.7161 | $2,890,460 | 05:00:19 14/09/2026 |
| 116 |  Kraken |
SUI/USD | $0.7186 | $2,770,013 | 04:59:24 14/09/2026 |
| 117 |  BVOX |
SUI/USDT | $0.7180 | $2,724,837 | 04:57:15 14/09/2026 |
| 118 |  Bitvavo |
SUI/EUR | $0.7186 | $2,476,657 | 04:57:08 14/09/2026 |
| 119 | Biconomy.com |
SUI/USDC | $0.7185 | $2,459,051 | 04:51:12 14/09/2026 |
| 120 | BloFin |
SUI/USDT | $0.7176 | $2,312,977 | 04:54:17 14/09/2026 |
| 121 | Binance |
SUI/USD | $0.7179 | $2,285,649 | 04:54:50 14/09/2026 |
| 122 |  HTX |
SUI/USDT | $0.7183 | $2,202,078 | 04:51:23 14/09/2026 |
| 123 |  DeepBook Protocol |
SUI/USDC | $0.7185 | $2,191,921 | 04:57:09 14/09/2026 |
| 124 | Pionex |
SUI/USDT | $0.7184 | $2,187,125 | 04:57:08 14/09/2026 |
| 125 |  Bithumb |
SUI/KRW | $0.7283 | $2,183,570 | 04:59:23 14/09/2026 |
| 126 |  Picol |
SUI/USDT | $0.7164 | $1,933,911 | 05:00:12 14/09/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $0.7132 | $1,734,890 | 05:03:16 14/09/2026 |
| 128 | CZR Exchange |
SUI/USDT | $0.7167 | $1,725,050 | 05:00:12 14/09/2026 |
| 129 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7138 | $1,709,615 | 05:03:50 14/09/2026 |
| 130 | Pionex |
SUI/USDT | $0.7180 | $1,651,642 | 04:57:16 14/09/2026 |
| 131 | Blockfinex |
SUI/USDT | $0.7613 | $1,610,222 | 17:27:08 10/09/2026 |
| 132 | Koinbay |
SUI/USDT | $0.7183 | $1,601,482 | 04:57:11 14/09/2026 |
| 133 | Hotcoin |
SUI/USDT | $0.7186 | $1,545,396 | 04:54:12 14/09/2026 |
| 134 |  SuperEx |
SUI/USD1 | $0.7156 | $1,486,287 | 05:00:13 14/09/2026 |
| 135 |  TruBit Pro Exchange |
SUI/USDT | $0.7160 | $1,452,381 | 05:00:09 14/09/2026 |
| 136 | Phemex |
SUI/USD | $0.7178 | $1,425,829 | 04:57:16 14/09/2026 |
| 137 | Hotcoin |
SUI/USD | $0.7183 | $1,424,436 | 04:57:19 14/09/2026 |
| 138 | YEX |
SUI/USD | $0.7184 | $1,420,368 | 04:51:16 14/09/2026 |
| 139 | WhiteBIT |
SUI/TRY | $0.7175 | $1,418,061 | 04:57:09 14/09/2026 |
| 140 |  Kalshi |
SUI/USD | $0.7145 | $1,398,838 | 05:03:15 14/09/2026 |
| 141 |  AllinX |
SUI/USDT | $0.7173 | $1,367,244 | 05:00:08 14/09/2026 |
| 142 | Phemex |
SUI/USDT | $0.7183 | $1,346,265 | 04:57:08 14/09/2026 |
| 143 |  BitKan |
SUI/USDT | $0.7158 | $1,304,224 | 05:00:09 14/09/2026 |
| 144 |  Turbos Finance |
SUI/USDC | $0.7189 | $1,272,578 | 04:59:17 14/09/2026 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $0.7187 | $1,270,118 | 04:59:23 14/09/2026 |
| 146 | Bitbase |
SUI/USDT | $0.7192 | $1,268,806 | 04:48:07 14/09/2026 |
| 147 | Bitbaby |
SUI/USDT | $0.7186 | $1,239,641 | 05:00:07 14/09/2026 |
| 148 | AstralX |
SUI/USDT | $0.7161 | $1,198,925 | 05:00:15 14/09/2026 |
| 149 | WhiteBIT |
SUI/WBT | $0.7171 | $1,168,822 | 04:57:09 14/09/2026 |
| 150 | Bitunix |
SUI/USDT | $0.7184 | $1,101,769 | 04:57:10 14/09/2026 |
| 151 | KCEX |
SUI/USDC | $0.7181 | $1,090,094 | 04:57:15 14/09/2026 |
| 152 | MEXC |
SUI/USDT | $0.7184 | $1,052,256 | 04:57:07 14/09/2026 |
| 153 |  XXKK |
SUI/USDT | $0.7165 | $1,046,896 | 05:00:11 14/09/2026 |
| 154 |  CRMClick |
SUI/USDT | $0.7200 | $1,040,580 | 04:57:08 14/09/2026 |
| 155 | HTX |
SUI/USDT | $0.7201 | $1,040,305 | 04:59:25 14/09/2026 |
| 156 | BlockFin |
SUI/USDC | $0.7187 | $1,010,519 | 04:57:08 14/09/2026 |
| 157 | BingX |
SUI/USDT | $0.7184 | $1,001,958 | 04:57:07 14/09/2026 |
| 158 | Toobit |
SUI/USDC | $0.7180 | $1,001,320 | 04:57:16 14/09/2026 |
| 159 |  ZKE |
SUI/USDT | $0.7161 | $958,244 | 05:00:12 14/09/2026 |
| 160 | XT.COM |
SUI/USDC | $0.7185 | $951,325 | 04:57:09 14/09/2026 |
| 161 |  Cetus |
USDC/SUI | $1.00 | $934,506 | 04:41:48 14/09/2026 |
| 162 | Cofinex |
SUI/USDC | $0.7144 | $931,792 | 05:00:15 14/09/2026 |
| 163 | Bitget |
SUI/PERP | $0.7177 | $927,486 | 04:54:16 14/09/2026 |
| 164 | WhiteBIT |
SUI/USDC | $0.7199 | $927,443 | 04:57:09 14/09/2026 |
| 165 | XT.COM |
SUI/USD | $0.7191 | $925,041 | 04:57:42 14/09/2026 |
| 166 |  SunX |
SUI/USDT | $0.8201 | $846,745 | 05:03:16 14/09/2026 |
| 167 |  VinDAX |
SUI/USDT | $0.7184 | $825,104 | 05:00:12 14/09/2026 |
| 168 |  CoinEx |
SUI/USDT | $0.7188 | $815,604 | 04:57:15 14/09/2026 |
| 169 | Bitrue |
SUI/XRP | $0.7187 | $795,075 | 04:57:09 14/09/2026 |
| 170 | Binance |
SUI/USD1 | $0.7181 | $793,286 | 04:56:42 14/09/2026 |
| 171 |  LeveX |
SUI/USDT | $0.7162 | $788,155 | 05:00:15 14/09/2026 |
| 172 | Cetus |
USDC/SUI | $0.9993 | $786,841 | 04:59:17 14/09/2026 |
| 173 | Koinbay |
SUI/USDC | $0.7185 | $756,445 | 04:57:11 14/09/2026 |
| 174 | Bybit |
SUI/USDC | $0.7186 | $729,109 | 04:54:09 14/09/2026 |
| 175 | x.me Exchange |
SUI/USDT | $0.7170 | $716,351 | 05:00:10 14/09/2026 |
| 176 | Binance |
SUI/BTC | $0.7181 | $711,965 | 04:56:42 14/09/2026 |
| 177 | Bitrue |
SUI/USDT | $0.7186 | $703,071 | 04:57:09 14/09/2026 |
| 178 | Bitbase |
SUI/USDC | $0.7183 | $690,200 | 04:51:17 14/09/2026 |
| 179 | CoinEx |
SUI/USDT | $0.7179 | $667,791 | 04:59:53 14/09/2026 |
| 180 | Binance |
SUI/JPY | $0.7190 | $622,446 | 04:56:42 14/09/2026 |
| 181 |  Gemini |
SUI/USD | $0.7293 | $622,070 | 04:59:54 14/09/2026 |
| 182 |  EdgeX |
SUI/USDC | $0.7113 | $617,015 | 05:03:16 14/09/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.7167 | $603,149 | 05:00:11 14/09/2026 |
| 184 | BITmarkets |
SUI/USD | $0.7168 | $598,715 | 05:00:07 14/09/2026 |
| 185 | BloFin |
SUI/USDC | $0.7182 | $597,602 | 04:54:08 14/09/2026 |
| 186 | Phemex |
SUI/USDC | $0.7181 | $597,329 | 04:57:16 14/09/2026 |
| 187 | Kraken |
SUI/EUR | $0.7182 | $593,011 | 04:59:54 14/09/2026 |
| 188 |  Crypto.com Exchange |
SUI/USD | $0.7183 | $581,151 | 04:54:08 14/09/2026 |
| 189 |  Bit2Me |
SUI/EUR | $0.7176 | $580,795 | 05:00:12 14/09/2026 |
| 190 | B2Z Exchange |
SUI/USD | $0.7123 | $579,563 | 05:03:12 14/09/2026 |
| 191 |  Extended |
SUI/USD | $0.7137 | $571,207 | 05:03:16 14/09/2026 |
| 192 | Binance |
SUI/TRY | $0.7183 | $556,413 | 04:56:42 14/09/2026 |
| 193 | KCEX |
SUI/USDT | $0.7185 | $553,952 | 04:57:07 14/09/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.7171 | $541,188 | 05:00:12 14/09/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.7112 | $534,203 | 05:03:23 14/09/2026 |
| 196 | YEX |
SUI/USDC | $0.7180 | $516,261 | 04:51:16 14/09/2026 |
| 197 |  Aster |
SUI/USDT | $0.7178 | $506,068 | 04:54:15 14/09/2026 |
| 198 | Crypto.com Exchange |
SUI/USDT | $0.7182 | $505,469 | 04:54:08 14/09/2026 |
| 199 |  EVEDEX |
SUI/USD | $0.7121 | $489,179 | 05:03:15 14/09/2026 |
| 200 | BVOX |
SUI/USDT | $0.7664 | $469,488 | 08:18:07 10/09/2026 |
| 201 | Bybit |
SUI/USD | $0.7206 | $460,460 | 04:54:16 14/09/2026 |
| 202 | KTX |
SUI/USDT | $0.7185 | $455,007 | 05:00:09 14/09/2026 |
| 203 | ZKE |
SUI/USDC | $0.7169 | $453,706 | 05:00:12 14/09/2026 |
| 204 |  CoinTR |
SUI/USDT | $0.7188 | $443,673 | 04:54:08 14/09/2026 |
| 205 |  Lighter |
SUI/USDC | $0.7170 | $440,104 | 05:00:15 14/09/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.7192 | $400,348 | 04:57:09 14/09/2026 |
| 207 |  AlphaX |
SUI/USDT | $0.7163 | $399,419 | 05:00:15 14/09/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.7191 | $393,011 | 04:57:09 14/09/2026 |
| 209 | BITmarkets |
SUI/USDT | $0.7183 | $388,822 | 05:00:07 14/09/2026 |
| 210 | BTSE |
SUI/USDT | $0.7185 | $387,857 | 04:57:07 14/09/2026 |
| 211 |  Bluefin |
SUI/USDC | $0.7205 | $380,410 | 04:54:48 14/09/2026 |
| 212 | B2Z Exchange |
SUI/USDT | $0.7123 | $375,010 | 05:03:12 14/09/2026 |
| 213 | Cetus |
DEEP/SUI | $0.01522 | $360,890 | 04:56:03 14/09/2026 |
| 214 |  Binance TR |
SUI/TRY | $0.7183 | $359,321 | 04:57:11 14/09/2026 |
| 215 | XT.COM |
SUI/USD1 | $0.7181 | $356,989 | 04:57:09 14/09/2026 |
| 216 | Bitbase |
SUI/USDC | $0.7191 | $351,475 | 04:48:07 14/09/2026 |
| 217 |  PointPay |
SUI/USDT | $0.7184 | $349,833 | 04:57:08 14/09/2026 |
| 218 | KCEX |
SUI/USDC | $0.7184 | $315,234 | 04:57:07 14/09/2026 |
| 219 | Hibt |
SUI/USDC | $0.7185 | $314,010 | 04:57:12 14/09/2026 |
| 220 |  Variational |
SUI/USDC | $0.7158 | $311,805 | 05:03:15 14/09/2026 |
| 221 |  Coincall |
SUI/USD | $0.7123 | $311,268 | 05:03:15 14/09/2026 |
| 222 | Bitunix |
SUI/USD | $0.7182 | $310,726 | 04:57:16 14/09/2026 |
| 223 | Gate |
SUI/USDC | $0.7187 | $310,519 | 04:56:24 14/09/2026 |
| 224 |  ADEN |
SUI/USDT | $0.7122 | $305,438 | 05:03:57 14/09/2026 |
| 225 | OKX |
SUI/USDC | $0.7194 | $295,816 | 04:56:23 14/09/2026 |
| 226 | CoinTR |
SUI/TRY | $0.7167 | $295,028 | 04:54:08 14/09/2026 |
| 227 | MEXC |
SUI/USDC | $0.7181 | $281,737 | 04:57:16 14/09/2026 |
| 228 | LeveX |
SUI/USDT | $0.7186 | $272,087 | 05:00:07 14/09/2026 |
| 229 | MEXC |
SUI/USD | $0.7184 | $262,703 | 04:57:16 14/09/2026 |
| 230 |  Bitazza |
SUI/USDT | $0.7182 | $248,619 | 05:00:11 14/09/2026 |
| 231 |  Coinstore |
SUI/USDT | $0.7175 | $238,070 | 05:00:11 14/09/2026 |
| 232 | Binance |
SUI/FDUSD | $0.7184 | $234,682 | 04:56:42 14/09/2026 |
| 233 | WhiteBIT |
SUI/EUR | $0.7186 | $232,516 | 04:57:09 14/09/2026 |
| 234 |  Ulink |
SUI/USDT | $1.97 | $221,375 | 05:00:18 14/09/2026 |
| 235 |  Meteora DLMM |
USDC/SUI | $0.9994 | $217,636 | 04:47:30 14/09/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.7170 | $200,161 | 05:00:16 14/09/2026 |
| 237 | OKX |
SUI/EUR | $0.7184 | $194,602 | 04:56:23 14/09/2026 |
| 238 | SunX |
SUI/USDT | $0.7162 | $187,727 | 05:00:19 14/09/2026 |
| 239 | Bluefin |
DEEP/SUI | $0.01526 | $179,311 | 04:58:56 14/09/2026 |
| 240 |  Revolut X |
SUI/USD | $0.7193 | $177,655 | 05:00:12 14/09/2026 |
| 241 |  Orderly |
SUI/USDC | $0.7191 | $174,620 | 05:03:17 14/09/2026 |
| 242 |  MemeMax |
SUI/USDC | $0.7118 | $174,614 | 05:03:16 14/09/2026 |
| 243 | Crypto.com Exchange |
SUI/USD | $0.7199 | $173,959 | 04:24:16 14/09/2026 |
| 244 |  Bitfinex |
SUI/USD | $0.7186 | $173,576 | 04:59:23 14/09/2026 |
| 245 | Bitrue |
SUI/USDC | $0.7185 | $169,592 | 04:57:09 14/09/2026 |
| 246 |  Bitbank |
SUI/JPY | $0.7203 | $166,774 | 04:57:07 14/09/2026 |
| 247 | BingX |
SUI/USDC | $0.7182 | $157,662 | 04:57:07 14/09/2026 |
| 248 |  TxFlow |
SUI/USDC | $0.7180 | $157,515 | 04:57:50 14/09/2026 |
| 249 | PointPay |
SUI/USDC | $0.7186 | $144,865 | 04:57:08 14/09/2026 |
| 250 | Bitunix |
SUI/USDC | $0.7179 | $141,482 | 04:57:16 14/09/2026 |
| 251 |  Backpack Exchange |
SUI/USDC | $0.7182 | $136,678 | 04:57:15 14/09/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01524 | $136,391 | 04:59:17 14/09/2026 |
| 253 | KuCoin |
SUI/USDC | $0.7189 | $130,824 | 04:59:23 14/09/2026 |
| 254 | Bitfinex |
SUI/USDT | $0.7187 | $130,093 | 04:57:16 14/09/2026 |
| 255 | Revolut X |
SUI/EUR | $0.7165 | $126,612 | 05:00:12 14/09/2026 |
| 256 | BYDFi |
SUI/USDT | $0.7168 | $126,222 | 05:00:11 14/09/2026 |
| 257 | Binance |
SUI/EUR | $0.7186 | $126,120 | 04:56:42 14/09/2026 |
| 258 | 4E |
SUI/USDT | $0.7182 | $126,036 | 04:57:15 14/09/2026 |
| 259 | Bitfinex |
SUI/USDT | $0.7186 | $123,991 | 04:59:23 14/09/2026 |
| 260 | Bitget |
SUI/USDC | $0.7198 | $118,989 | 04:55:41 14/09/2026 |
| 261 |  Coinone |
SUI/KRW | $0.7290 | $118,776 | 04:59:23 14/09/2026 |
| 262 |  Orca |
SOL/SUI | $101.43 | $108,968 | 04:58:26 14/09/2026 |
| 263 |  Pacifica |
SUI/USD | $0.7120 | $106,698 | 05:03:15 14/09/2026 |
| 264 |  Momentum |
SUI/USDC | $0.7183 | $105,927 | 04:39:34 14/09/2026 |
| 265 | Backpack Exchange |
SUI/USDC | $0.7188 | $102,806 | 04:57:08 14/09/2026 |
| 266 |  Bitcoiva |
SUI/INR | $0.7482 | $100,076 | 05:00:09 14/09/2026 |
| 267 | Bitget |
SUI/EUR | $0.7189 | $96,856.37 | 04:55:41 14/09/2026 |
| 268 |  BtcTurk | Kripto |
SUI/TRY | $0.7177 | $94,902.19 | 04:59:23 14/09/2026 |
| 269 |  CriptoSwaps |
SUI/USDT | $0.7184 | $92,763.80 | 05:00:14 14/09/2026 |
| 270 | Cetus |
USDsui/SUI | $1.00 | $91,718.54 | 04:55:14 14/09/2026 |
| 271 |  Bullish |
SUI/USDC | $0.7204 | $91,041.98 | 05:00:12 14/09/2026 |
| 272 |  Coins.ph |
SUI/PHP | $0.7182 | $85,522.95 | 05:00:12 14/09/2026 |
| 273 | MEXC |
SUI/USD1 | $0.7186 | $84,971.05 | 04:57:16 14/09/2026 |
| 274 |  ApeX Omni |
SUI/USDT | $0.7119 | $84,886.00 | 05:03:17 14/09/2026 |
| 275 |  HyperPay Futures |
SUI/USDT | $0.7117 | $78,984.63 | 05:03:17 14/09/2026 |
| 276 | Cetus |
CETUS/SUI | $0.02163 | $78,892.45 | 04:54:48 14/09/2026 |
| 277 | Cofinex |
SUI/USDT | $0.7161 | $78,870.37 | 05:00:11 14/09/2026 |
| 278 | BtcTurk | Kripto |
SUI/USDT | $0.7209 | $78,439.08 | 04:59:23 14/09/2026 |
| 279 |  Binance.US |
SUI/USDT | $0.7181 | $77,944.34 | 04:59:53 14/09/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.7186 | $77,909.64 | 04:54:10 14/09/2026 |
| 281 |  Bitkub |
SUI/THB | $0.7193 | $76,691.86 | 04:57:07 14/09/2026 |
| 282 |  Deribit |
SUI/USDC | $0.7226 | $74,054.80 | 04:28:04 14/09/2026 |
| 283 |  Paribu |
SUI/TRY | $0.7185 | $74,018.35 | 04:59:53 14/09/2026 |
| 284 | CoinEx |
SUI/USDC | $0.7183 | $72,483.26 | 04:57:15 14/09/2026 |
| 285 | Bluefin |
SUI/USDsui | $0.7183 | $70,898.24 | 04:39:37 14/09/2026 |
| 286 | Cetus |
WAL/SUI | $0.02804 | $69,876.11 | 04:56:12 14/09/2026 |
| 287 |  Blynex |
SUI/USDT | $0.7192 | $67,037.48 | 04:45:11 14/09/2026 |
| 288 | BVOX |
SUI/EUR | $0.8253 | $66,329.25 | 16:42:08 08/09/2026 |
| 289 | MEXC |
SUI/USDC | $0.7188 | $65,302.37 | 04:57:07 14/09/2026 |
| 290 | Kraken |
SUI/GBP | $0.7279 | $65,299.23 | 04:59:24 14/09/2026 |
| 291 | MEXC |
SUI/EUR | $0.7154 | $64,429.26 | 04:57:07 14/09/2026 |
| 292 | TxFlow |
SUI/USDC | $0.7181 | $60,815.49 | 05:00:11 14/09/2026 |
| 293 | OKX |
SUI/USD | $0.7200 | $59,988.62 | 04:56:23 14/09/2026 |
| 294 | Cofinex |
SUI/EUR | $0.7158 | $58,851.46 | 05:00:11 14/09/2026 |
| 295 | MEXC |
SUI/USD1 | $0.7181 | $56,602.26 | 04:57:07 14/09/2026 |
| 296 | LeveX |
SUI/USDC | $0.7161 | $53,736.14 | 05:00:15 14/09/2026 |
| 297 | Cetus |
WAL/SUI | $0.02799 | $52,711.80 | 04:59:47 14/09/2026 |
| 298 | Cofinex |
SUI/USDC | $0.7158 | $51,061.23 | 05:00:11 14/09/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.7162 | $50,545.75 | 05:00:13 14/09/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.7545 | $46,183.50 | 05:00:07 14/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 14/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $862,376,359 với tỷ giá $0.7169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.