Sui SUI
Xếp hạng #27
10:18:00 11/08/2026
Giá Sui (SUI)
$0.6885 -0.18%
0.00001074 BTC
17,695 VND
Thấp: $0.6831
Cao: $0.6966
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6877 | $789,344,187 | 10:00:10 11/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6876 | $245,791,739 | 09:54:19 11/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6875 | $121,826,494 | 10:00:10 11/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6874 | $110,203,904 | 10:00:16 11/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6877 | $98,495,273 | 09:54:16 11/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6876 | $84,319,189 | 09:54:17 11/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6875 | $64,452,826 | 09:57:16 11/08/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6882 | $58,098,593 | 09:57:16 11/08/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.6875 | $52,240,781 | 09:57:16 11/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6876 | $43,212,149 | 09:57:18 11/08/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.6874 | $41,966,109 | 10:00:17 11/08/2026 |
| 12 |  WhiteBIT |
SUI/USDT | $0.6873 | $40,316,609 | 09:54:15 11/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6876 | $40,123,753 | 09:57:15 11/08/2026 |
| 14 |  BVOX |
SUI/USDT | $0.6876 | $39,289,275 | 09:57:15 11/08/2026 |
| 15 | CEEX exchange |
SUI/USDT | $0.6875 | $35,486,819 | 10:00:12 11/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.6875 | $34,682,178 | 09:57:15 11/08/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.6878 | $33,642,213 | 10:00:15 11/08/2026 |
| 18 |  BTSE |
SUI/USDT | $0.6874 | $33,626,783 | 09:54:15 11/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6874 | $33,019,030 | 10:00:16 11/08/2026 |
| 20 |  Echobit |
SUI/USDT | $0.6876 | $33,018,337 | 09:57:16 11/08/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.6875 | $32,336,039 | 10:00:15 11/08/2026 |
| 22 |  BTCC |
SUI/USDT | $0.6881 | $29,623,436 | 09:57:16 11/08/2026 |
| 23 |  AstralX |
SUI/USDT | $0.6876 | $25,260,718 | 10:00:15 11/08/2026 |
| 24 |  Ekbit |
SUI/USDT | $0.6875 | $24,783,130 | 10:00:15 11/08/2026 |
| 25 |  BiKing |
SUI/USDT | $0.6876 | $24,769,587 | 09:57:16 11/08/2026 |
| 26 |  Bybit |
SUI/USDT | $0.6875 | $24,569,749 | 09:54:17 11/08/2026 |
| 27 |  idax exchange |
SUI/USDT | $0.6875 | $23,931,930 | 10:00:19 11/08/2026 |
| 28 |  WHXEX |
SUI/USDT | $0.6874 | $23,931,800 | 10:00:16 11/08/2026 |
| 29 |  Blockfinex |
SUI/USDT | $0.6874 | $23,931,755 | 10:00:15 11/08/2026 |
| 30 |  Koinbay |
SUI/USDT | $0.6878 | $23,872,438 | 09:57:15 11/08/2026 |
| 31 |  CoinP |
SUI/USDT | $0.6879 | $20,267,084 | 09:54:15 11/08/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.6874 | $19,428,638 | 10:00:16 11/08/2026 |
| 33 |  MSX |
SUI/USD | $0.6878 | $19,071,417 | 10:03:17 11/08/2026 |
| 34 |  KTX |
SUI/USDT | $0.6873 | $18,316,604 | 10:00:15 11/08/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.6883 | $17,793,980 | 09:45:08 11/08/2026 |
| 36 |  Hibt |
SUI/USDT | $0.6878 | $16,675,234 | 09:57:18 11/08/2026 |
| 37 |  Toobit |
SUI/USDT | $0.6876 | $15,734,879 | 09:57:18 11/08/2026 |
| 38 |  BitxEX |
SUI/USDT | $0.6876 | $14,840,827 | 10:00:14 11/08/2026 |
| 39 |  Phemex |
SUI/USDT | $0.6876 | $14,778,015 | 09:57:16 11/08/2026 |
| 40 |  Bitget |
SUI/USDT | $0.6877 | $14,738,010 | 09:54:15 11/08/2026 |
| 41 |  Cofinex |
SUI/USDT | $0.6875 | $14,705,263 | 10:00:15 11/08/2026 |
| 42 |  Bitbase |
SUI/USDT | $0.6876 | $14,103,297 | 09:57:18 11/08/2026 |
| 43 |  Websea |
SUI/USDT | $0.6876 | $13,150,507 | 09:57:18 11/08/2026 |
| 44 |  BitMart |
SUI/USDT | $0.6874 | $13,088,042 | 10:00:15 11/08/2026 |
| 45 |  BitGW Exchange |
SUI/USDT | $0.6877 | $12,547,041 | 10:00:15 11/08/2026 |
| 46 |  OKX |
SUI/USDT | $0.6878 | $12,361,458 | 09:56:53 11/08/2026 |
| 47 |  Gems Trade |
SUI/USDT | $0.6877 | $12,344,034 | 10:00:12 11/08/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.6876 | $12,227,391 | 09:57:15 11/08/2026 |
| 49 | Binance |
SUI/USDT | $0.6878 | $11,905,737 | 09:56:54 11/08/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.6876 | $10,922,877 | 09:57:17 11/08/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.6874 | $10,916,297 | 10:00:15 11/08/2026 |
| 52 |  YEX |
SUI/USDT | $0.6874 | $10,545,945 | 10:00:16 11/08/2026 |
| 53 |  WOO X Pro |
SUI/USDT | $0.6874 | $10,359,161 | 10:00:16 11/08/2026 |
| 54 |  XT.COM |
SUI/USDT | $0.6876 | $8,620,024 | 09:57:41 11/08/2026 |
| 55 |  Gate |
SUI/USDT | $0.6875 | $8,615,892 | 09:54:19 11/08/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.6874 | $8,610,368 | 09:54:15 11/08/2026 |
| 57 |  LBank |
SUI/USDT | $0.6875 | $8,393,130 | 09:57:17 11/08/2026 |
| 58 |  UZX |
SUI/USDT | $0.6874 | $8,349,396 | 09:57:15 11/08/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.6875 | $7,985,087 | 09:57:19 11/08/2026 |
| 60 |  KCEX |
SUI/USDT | $0.6876 | $7,977,087 | 09:57:15 11/08/2026 |
| 61 | CoinP |
SUI/USDT | $0.6883 | $7,306,115 | 09:51:07 11/08/2026 |
| 62 |  Grvt |
SUI/USDT | $0.6884 | $6,977,890 | 09:33:18 11/08/2026 |
| 63 | Binance |
SUI/USDC | $0.6876 | $6,930,580 | 09:54:17 11/08/2026 |
| 64 |  Hyperliquid |
SUI/USDC | $0.6882 | $6,592,781 | 09:57:26 11/08/2026 |
| 65 |  BingX |
SUI/USDC | $0.6882 | $6,544,835 | 09:57:19 11/08/2026 |
| 66 | BingX |
SUI/USDT | $0.6876 | $6,460,730 | 09:57:19 11/08/2026 |
| 67 | WhiteBIT |
SUI/USDT | $0.6881 | $6,375,364 | 09:57:11 11/08/2026 |
| 68 | BTCC |
SUI/USDT | $0.6881 | $5,952,618 | 09:57:12 11/08/2026 |
| 69 |  4E |
SUI/USDT | $0.6878 | $5,893,583 | 09:57:12 11/08/2026 |
| 70 | BVOX |
SUI/USDT | $0.6878 | $5,823,641 | 09:57:12 11/08/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.6881 | $5,800,285 | 09:59:23 11/08/2026 |
| 72 | Biconomy.com |
SUI/USDT | $0.6878 | $5,620,821 | 09:57:08 11/08/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.6877 | $5,607,332 | 09:57:15 11/08/2026 |
| 74 |  KuCoin |
SUI/USDT | $0.6877 | $5,242,439 | 09:54:19 11/08/2026 |
| 75 | OKX |
SUI/EUR | $0.6878 | $5,167,062 | 09:56:53 11/08/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.6876 | $5,060,232 | 10:00:15 11/08/2026 |
| 77 | BingX |
SUI/USD | $0.6874 | $4,953,270 | 09:57:19 11/08/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.6875 | $4,941,902 | 09:57:15 11/08/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.6874 | $4,611,972 | 10:00:23 11/08/2026 |
| 80 | Hotcoin |
SUI/USDT | $0.6883 | $4,372,782 | 09:51:18 11/08/2026 |
| 81 | CrypFine |
SUI/USDT | $0.6878 | $4,332,601 | 09:57:10 11/08/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.6877 | $4,111,763 | 09:57:00 11/08/2026 |
| 83 |  HTX |
SUI/USDT | $0.6878 | $3,945,969 | 09:59:54 11/08/2026 |
| 84 |  CRMClick |
SUI/USDT | $0.6877 | $3,945,786 | 10:00:10 11/08/2026 |
| 85 | Ourbit |
SUI/USDT | $0.6879 | $3,876,676 | 09:57:11 11/08/2026 |
| 86 | Toobit |
SUI/USDT | $0.6878 | $3,855,873 | 09:57:08 11/08/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.6879 | $3,826,801 | 09:57:09 11/08/2026 |
| 88 |  Kalshi |
SUI/USD | $0.6877 | $3,472,467 | 10:03:15 11/08/2026 |
| 89 |  Bitcastle |
SUI/USDT | $0.6872 | $3,449,799 | 10:00:18 11/08/2026 |
| 90 |  ASTX |
SUI/USDT | $0.6874 | $3,373,329 | 10:00:15 11/08/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.6875 | $3,183,561 | 10:00:15 11/08/2026 |
| 92 | Gate |
SUI/USDT | $0.6878 | $3,113,625 | 09:56:54 11/08/2026 |
| 93 | XT.COM |
SUI/USDT | $0.6878 | $3,060,348 | 09:57:12 11/08/2026 |
| 94 |  DigiFinex |
SUI/USDT | $0.6876 | $3,032,891 | 10:00:11 11/08/2026 |
| 95 | OrangeX |
SUI/USDT | $0.6878 | $3,023,495 | 09:57:09 11/08/2026 |
| 96 | Toobit |
SUI/USDC | $0.6875 | $2,827,887 | 09:57:18 11/08/2026 |
| 97 | BlockFin |
SUI/USDT | $0.6876 | $2,806,578 | 10:00:08 11/08/2026 |
| 98 | YUBIT |
SUI/USDT | $0.6876 | $2,797,095 | 09:57:11 11/08/2026 |
| 99 |  BloFin |
SUI/USDT | $0.6876 | $2,585,161 | 09:54:20 11/08/2026 |
| 100 | KTX |
SUI/USDT | $0.6878 | $2,404,994 | 10:00:11 11/08/2026 |
| 101 | LBank |
SUI/USDT | $0.6879 | $2,399,701 | 09:57:11 11/08/2026 |
| 102 | Hibt |
SUI/USDT | $0.6879 | $2,380,959 | 09:57:12 11/08/2026 |
| 103 | Tapbit |
SUI/USDT | $0.6878 | $2,347,575 | 09:57:09 11/08/2026 |
| 104 | OKX |
SUI/USDC | $0.6891 | $2,338,486 | 09:56:53 11/08/2026 |
| 105 | YEX |
SUI/USDT | $0.6877 | $2,326,049 | 10:00:09 11/08/2026 |
| 106 |  x.me Exchange |
SUI/USDT | $0.6877 | $2,294,053 | 09:57:18 11/08/2026 |
| 107 | KuCoin |
SUI/USDT | $0.6881 | $2,268,395 | 09:56:54 11/08/2026 |
| 108 | Binance |
SUI/USDC | $0.6882 | $2,248,344 | 09:56:54 11/08/2026 |
| 109 | CoinW |
SUI/USDT | $0.6881 | $2,221,958 | 09:57:10 11/08/2026 |
| 110 |  Upbit |
SUI/KRW | $0.6853 | $2,041,474 | 09:56:53 11/08/2026 |
| 111 |  Kraken |
SUI/USD | $0.6878 | $2,006,424 | 09:59:24 11/08/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.6871 | $1,975,408 | 09:57:17 11/08/2026 |
| 113 |  BitTap |
SUI/USDT | $0.6874 | $1,974,615 | 10:00:18 11/08/2026 |
| 114 |  MGBX |
SUI/USDT | $0.6874 | $1,970,339 | 09:57:16 11/08/2026 |
| 115 | Websea |
SUI/USDT | $0.6879 | $1,930,957 | 09:57:08 11/08/2026 |
| 116 |  WEEX |
SUI/USDT | $0.6878 | $1,904,492 | 09:57:10 11/08/2026 |
| 117 | Bybit |
SUI/USDT | $0.6879 | $1,899,366 | 09:54:09 11/08/2026 |
| 118 |  BitDelta |
SUI/USDT | $0.6880 | $1,861,557 | 09:54:11 11/08/2026 |
| 119 | B2Z Exchange |
SUI/USD | $0.6878 | $1,856,008 | 10:00:08 11/08/2026 |
| 120 | BITmarkets |
SUI/USD | $0.6878 | $1,855,696 | 10:00:10 11/08/2026 |
| 121 | BitradeX |
SUI/USDT | $0.6879 | $1,715,194 | 09:57:11 11/08/2026 |
| 122 | BloFin |
SUI/USDT | $0.6878 | $1,662,261 | 09:57:08 11/08/2026 |
| 123 | Koinbay |
SUI/USDT | $0.6878 | $1,622,857 | 09:57:11 11/08/2026 |
| 124 | Blockfinex |
SUI/USDT | $0.6877 | $1,621,776 | 10:00:09 11/08/2026 |
| 125 | Biconomy.com |
SUI/USDC | $0.6879 | $1,593,108 | 09:57:08 11/08/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9995 | $1,432,549 | 09:59:02 11/08/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.6875 | $1,419,198 | 09:56:42 11/08/2026 |
| 128 | BTSE |
SUI/USDT | $0.6877 | $1,413,127 | 09:54:10 11/08/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.6876 | $1,387,362 | 10:00:12 11/08/2026 |
| 130 | B2Z Exchange |
SUI/USDT | $0.6875 | $1,361,565 | 10:00:08 11/08/2026 |
| 131 | BITmarkets |
SUI/USDT | $0.6875 | $1,361,410 | 10:00:10 11/08/2026 |
| 132 |  ADEN |
SUI/USDT | $0.6875 | $1,353,906 | 10:00:56 11/08/2026 |
| 133 | Binance |
SUI/USD | $0.6876 | $1,352,232 | 09:54:51 11/08/2026 |
| 134 |  TruBit Pro Exchange |
SUI/USDT | $0.6900 | $1,248,832 | 10:00:10 11/08/2026 |
| 135 |  AllinX |
SUI/USDT | $0.6877 | $1,203,071 | 10:00:12 11/08/2026 |
| 136 | Bitget |
SUI/USDT | $0.6878 | $1,196,671 | 09:54:59 11/08/2026 |
| 137 |  AEGET |
SUI/USDT | $0.6876 | $1,183,455 | 10:00:09 11/08/2026 |
| 138 | ASTX |
SUI/USDT | $0.6876 | $1,183,454 | 10:00:12 11/08/2026 |
| 139 | Cetus |
USDC/SUI | $1.00 | $1,160,608 | 09:46:03 11/08/2026 |
| 140 | AstralX |
SUI/USDT | $0.6875 | $1,150,224 | 10:00:20 11/08/2026 |
| 141 | BlockFin |
SUI/USDC | $0.6880 | $1,144,131 | 10:00:08 11/08/2026 |
| 142 | Hotcoin |
SUI/USD | $0.6874 | $1,140,608 | 09:57:19 11/08/2026 |
| 143 | HTX |
SUI/USDT | $0.6883 | $1,098,103 | 09:54:18 11/08/2026 |
| 144 | Phemex |
SUI/USD | $0.6877 | $1,068,293 | 09:57:16 11/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6878 | $1,040,296 | 10:00:50 11/08/2026 |
| 146 |  ZKE |
SUI/USDT | $0.6877 | $973,264 | 10:00:10 11/08/2026 |
| 147 | KCEX |
SUI/USDC | $0.6875 | $966,708 | 09:57:15 11/08/2026 |
| 148 | Pionex |
SUI/USDT | $0.6879 | $944,102 | 09:57:10 11/08/2026 |
| 149 | MEXC |
SUI/USDC | $0.6875 | $929,574 | 09:54:16 11/08/2026 |
| 150 |  Bitvavo |
SUI/EUR | $0.6883 | $909,390 | 09:57:12 11/08/2026 |
| 151 | YEX |
SUI/USD | $0.6873 | $897,789 | 10:00:16 11/08/2026 |
| 152 | WhiteBIT |
SUI/USDC | $0.6886 | $861,569 | 09:57:11 11/08/2026 |
| 153 |  Extended |
SUI/USD | $0.6889 | $847,303 | 10:00:16 11/08/2026 |
| 154 |  VinDAX |
SUI/USDT | $0.6875 | $845,864 | 10:00:12 11/08/2026 |
| 155 | WhiteBIT |
SUI/WBT | $0.6890 | $833,255 | 09:57:11 11/08/2026 |
| 156 |  Picol |
SUI/USDT | $0.6876 | $832,275 | 10:00:08 11/08/2026 |
| 157 |  BitKan |
SUI/USDT | $0.6877 | $822,709 | 10:00:09 11/08/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.6876 | $773,237 | 10:00:10 11/08/2026 |
| 159 | MEXC |
SUI/USDT | $0.6881 | $722,818 | 09:48:09 11/08/2026 |
| 160 |  XXKK |
SUI/USDT | $0.6879 | $715,760 | 09:57:07 11/08/2026 |
| 161 | Phemex |
SUI/USDT | $0.6880 | $700,512 | 09:57:12 11/08/2026 |
| 162 | Bitbase |
SUI/USDT | $0.6880 | $692,995 | 09:54:07 11/08/2026 |
| 163 | Bitunix |
SUI/USDT | $0.6878 | $682,490 | 09:57:10 11/08/2026 |
| 164 | BloFin |
SUI/USDC | $0.6878 | $680,122 | 09:57:08 11/08/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.6883 | $673,926 | 09:57:11 11/08/2026 |
| 166 |  SunX |
SUI/USDT | $0.7035 | $651,228 | 10:00:16 11/08/2026 |
| 167 |  EdgeX |
SUI/USDC | $0.6874 | $650,285 | 10:00:15 11/08/2026 |
| 168 | Pionex |
SUI/USDT | $0.6875 | $644,275 | 09:57:16 11/08/2026 |
| 169 | Bitbase |
SUI/USDC | $0.6873 | $596,255 | 09:57:18 11/08/2026 |
| 170 | XT.COM |
SUI/USD | $0.6872 | $570,227 | 09:57:41 11/08/2026 |
| 171 |  Bluefin |
SUI/USDC | $0.6871 | $564,453 | 09:38:59 11/08/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.6877 | $551,915 | 10:00:16 11/08/2026 |
| 173 | BingX |
SUI/USDT | $0.6879 | $533,027 | 09:57:11 11/08/2026 |
| 174 | Phemex |
SUI/USDC | $0.6876 | $527,954 | 09:57:16 11/08/2026 |
| 175 | Koinbay |
SUI/USDC | $0.6878 | $480,623 | 09:57:11 11/08/2026 |
| 176 |  LeveX |
SUI/USDT | $0.6874 | $479,548 | 10:00:15 11/08/2026 |
| 177 | YEX |
SUI/USDC | $0.6872 | $467,445 | 10:00:16 11/08/2026 |
| 178 | Binance |
SUI/JPY | $0.6885 | $464,874 | 09:56:54 11/08/2026 |
| 179 | XT.COM |
SUI/USDC | $0.6881 | $449,486 | 09:57:12 11/08/2026 |
| 180 |  EVEDEX |
SUI/USD | $0.6876 | $440,765 | 10:00:15 11/08/2026 |
| 181 |  Bithumb |
SUI/KRW | $0.6868 | $413,218 | 09:59:53 11/08/2026 |
| 182 | Binance |
SUI/TRY | $0.6869 | $365,358 | 09:56:54 11/08/2026 |
| 183 |  Coincall |
SUI/USD | $0.6880 | $362,479 | 10:00:17 11/08/2026 |
| 184 |  Antarctic |
SUI/USDT | $0.6874 | $351,056 | 10:00:18 11/08/2026 |
| 185 | EasiCoin |
SUI/USDT | $0.6876 | $347,580 | 10:00:09 11/08/2026 |
| 186 | x.me Exchange |
SUI/USDT | $0.6879 | $340,796 | 09:57:19 11/08/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.6879 | $338,445 | 09:59:23 11/08/2026 |
| 188 | Bitrue |
SUI/XRP | $0.6879 | $334,407 | 09:57:10 11/08/2026 |
| 189 |  Coinbase International Exchange |
SUI/USDC | $0.6893 | $330,097 | 10:00:16 11/08/2026 |
| 190 |  Binance TR |
SUI/TRY | $0.6869 | $326,401 | 09:57:11 11/08/2026 |
| 191 | Binance |
SUI/USD1 | $0.6880 | $296,891 | 09:56:54 11/08/2026 |
| 192 | ZKE |
SUI/USDC | $0.6877 | $288,740 | 10:00:10 11/08/2026 |
| 193 | Bitrue |
SUI/USDT | $0.6879 | $283,818 | 09:57:10 11/08/2026 |
| 194 | Gate |
SUI/USDC | $0.6878 | $283,445 | 09:56:54 11/08/2026 |
| 195 |  Aster |
SUI/USDT | $0.6880 | $267,420 | 09:54:15 11/08/2026 |
| 196 |  Variational |
SUI/USDC | $0.6873 | $262,831 | 10:03:17 11/08/2026 |
| 197 | Kraken |
SUI/EUR | $0.6882 | $259,499 | 09:59:24 11/08/2026 |
| 198 |  CoinEx |
SUI/USDT | $0.6885 | $257,673 | 09:57:15 11/08/2026 |
| 199 |  Bit2Me |
SUI/EUR | $0.6882 | $255,103 | 09:57:10 11/08/2026 |
| 200 | Bitbase |
SUI/USDC | $0.6880 | $253,602 | 09:54:07 11/08/2026 |
| 201 | Cetus |
DEEP/SUI | $0.01525 | $249,670 | 09:28:04 11/08/2026 |
| 202 |  AlphaX |
SUI/USDT | $0.6873 | $247,735 | 10:00:16 11/08/2026 |
| 203 | 4E |
SUI/USDT | $0.6879 | $241,686 | 09:57:15 11/08/2026 |
| 204 | MEXC |
SUI/USD | $0.6875 | $241,364 | 09:54:16 11/08/2026 |
| 205 |  Bitazza |
SUI/USDT | $0.6879 | $238,579 | 10:00:12 11/08/2026 |
| 206 | KCEX |
SUI/USDT | $0.6879 | $236,292 | 09:57:12 11/08/2026 |
| 207 |  KlicklX |
SUI/USDT | $0.6876 | $229,935 | 10:00:07 11/08/2026 |
| 208 | Bybit |
SUI/USDC | $0.6883 | $223,546 | 09:54:09 11/08/2026 |
| 209 | Bitunix |
SUI/USD | $0.6875 | $218,509 | 09:57:17 11/08/2026 |
| 210 |  Paribu |
SUI/TRY | $0.6875 | $208,180 | 09:58:23 11/08/2026 |
| 211 |  Momentum |
SUI/BLUAI | $0.6880 | $196,008 | 09:59:02 11/08/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.6879 | $191,207 | 09:57:11 11/08/2026 |
| 213 |  GroveX |
SUI/USDT | $0.6878 | $189,840 | 10:00:08 11/08/2026 |
| 214 |  PointPay |
SUI/USDT | $0.6879 | $189,521 | 09:57:10 11/08/2026 |
| 215 | Cofinex |
SUI/USDC | $0.6878 | $189,096 | 10:00:15 11/08/2026 |
| 216 | KCEX |
SUI/USDC | $0.6878 | $188,894 | 09:57:12 11/08/2026 |
| 217 |  CoinTR |
SUI/TRY | $0.6875 | $187,727 | 10:00:11 11/08/2026 |
| 218 | Cetus |
WAL/SUI | $0.02456 | $180,814 | 09:57:48 11/08/2026 |
| 219 | CoinTR |
SUI/USDT | $0.6880 | $173,077 | 10:00:11 11/08/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.6881 | $165,745 | 09:57:10 11/08/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.6880 | $164,945 | 09:57:10 11/08/2026 |
| 222 | Cetus |
CETUS/SUI | $0.01877 | $160,840 | 09:58:47 11/08/2026 |
| 223 | Bluefin |
SUI/USDsui | $0.6894 | $156,068 | 09:03:21 11/08/2026 |
| 224 | Momentum |
SUI/USDC | $0.6895 | $153,848 | 09:49:30 11/08/2026 |
| 225 | Bluefin |
DEEP/SUI | $0.01517 | $153,215 | 09:54:54 11/08/2026 |
| 226 | B2Z Exchange |
SUI/USDC | $0.6878 | $149,919 | 10:00:08 11/08/2026 |
| 227 | BITmarkets |
SUI/USDC | $0.6878 | $149,893 | 10:00:10 11/08/2026 |
| 228 | Hibt |
SUI/USDC | $0.6881 | $148,375 | 09:57:12 11/08/2026 |
| 229 |  CriptoSwaps |
SUI/USDT | $0.6878 | $146,932 | 10:00:12 11/08/2026 |
| 230 |  Crypto.com Exchange |
SUI/USD | $0.6884 | $143,008 | 09:48:07 11/08/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.6880 | $133,595 | 09:57:12 11/08/2026 |
| 232 | Binance |
SUI/BTC | $0.6885 | $131,084 | 09:56:54 11/08/2026 |
| 233 | LeveX |
SUI/USDT | $0.6878 | $130,435 | 10:00:09 11/08/2026 |
| 234 |  Ulink |
SUI/USDT | $1.97 | $130,043 | 10:00:17 11/08/2026 |
| 235 | Bitunix |
SUI/USDC | $0.6875 | $126,054 | 09:57:17 11/08/2026 |
| 236 |  ApeX Omni |
SUI/USDT | $0.6871 | $124,641 | 10:00:17 11/08/2026 |
| 237 |  BigONE |
SUI/USDT | $0.6882 | $120,506 | 09:54:07 11/08/2026 |
| 238 | Bitrue |
SUI/USDC | $0.6879 | $118,815 | 09:57:10 11/08/2026 |
| 239 | Cetus |
DEEP/SUI | $0.01521 | $114,198 | 09:56:33 11/08/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.6878 | $110,012 | 10:00:15 11/08/2026 |
| 241 | CoinEx |
SUI/USDT | $0.6878 | $106,871 | 09:59:53 11/08/2026 |
| 242 | Binance |
SUI/FDUSD | $0.6874 | $101,746 | 09:56:54 11/08/2026 |
| 243 |  Lighter |
SUI/USDC | $0.6878 | $101,422 | 09:57:15 11/08/2026 |
| 244 | MEXC |
SUI/USD1 | $0.6874 | $101,370 | 09:54:16 11/08/2026 |
| 245 |  Bitcoiva |
SUI/INR | $0.7181 | $101,032 | 10:00:09 11/08/2026 |
| 246 | BingX |
SUI/USDC | $0.6878 | $98,698.49 | 09:57:11 11/08/2026 |
| 247 | Bitbaby |
SUI/USDC | $0.6881 | $95,367.34 | 10:00:16 11/08/2026 |
| 248 | BYDFi |
SUI/USDT | $0.6879 | $93,328.55 | 09:57:10 11/08/2026 |
| 249 | Cetus |
USDsui/SUI | $1.00 | $92,184.24 | 09:46:05 11/08/2026 |
| 250 |  Coinstore |
SUI/USDT | $0.6875 | $89,237.72 | 09:57:10 11/08/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $0.6876 | $81,047.01 | 09:57:16 11/08/2026 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.01522 | $78,471.29 | 09:57:09 11/08/2026 |
| 253 |  Bitfinex |
SUI/USD | $0.6889 | $77,571.98 | 09:59:24 11/08/2026 |
| 254 |  Blynex |
SUI/USDT | $0.6887 | $76,777.67 | 09:48:07 11/08/2026 |
| 255 | Cetus |
WAL/SUI | $0.02450 | $75,955.63 | 09:46:56 11/08/2026 |
| 256 | Crypto.com Exchange |
SUI/USD | $0.6879 | $75,293.25 | 09:54:17 11/08/2026 |
| 257 | Momentum |
SUI/MMT | $0.6854 | $73,951.82 | 09:35:43 11/08/2026 |
| 258 |  TxFlow |
SUI/USDC | $0.6881 | $72,155.78 | 09:57:27 11/08/2026 |
| 259 | BYDFi |
SUI/USDC | $0.6877 | $68,428.97 | 10:00:15 11/08/2026 |
| 260 | Turbos Finance |
USDsui/SUI | $1.00 | $68,008.75 | 09:40:10 11/08/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.6891 | $66,861.17 | 09:57:11 11/08/2026 |
| 262 |  Binance TH |
SUI/USDT | $0.6878 | $66,493.54 | 09:57:11 11/08/2026 |
| 263 | Bitget |
SUI/USDC | $0.6880 | $66,487.67 | 09:54:59 11/08/2026 |
| 264 | MEXC |
SUI/EUR | $0.6869 | $66,131.33 | 09:48:09 11/08/2026 |
| 265 |  Backpack Exchange |
SUI/USDC | $0.6875 | $64,879.80 | 09:57:15 11/08/2026 |
| 266 |  Coinone |
SUI/KRW | $0.6861 | $61,549.75 | 09:59:53 11/08/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.6867 | $61,027.76 | 10:00:11 11/08/2026 |
| 268 | Cofinex |
SUI/USDT | $0.6879 | $60,715.37 | 10:00:10 11/08/2026 |
| 269 |  XBO.com |
SUI/USDT | $0.6880 | $59,279.69 | 09:57:10 11/08/2026 |
| 270 | Cofinex |
SUI/EUR | $0.6885 | $57,672.11 | 10:00:10 11/08/2026 |
| 271 |  BtcTurk | Kripto |
SUI/TRY | $0.6880 | $56,462.16 | 09:59:53 11/08/2026 |
| 272 |  OKJ |
SUI/JPY | $0.6886 | $53,942.99 | 09:57:10 11/08/2026 |
| 273 | MEXC |
SUI/USD1 | $0.6884 | $53,829.35 | 09:48:09 11/08/2026 |
| 274 | MEXC |
SUI/USDC | $0.6883 | $53,196.23 | 09:48:09 11/08/2026 |
| 275 | Kraken |
SUI/GBP | $0.6886 | $52,261.96 | 09:56:24 11/08/2026 |
| 276 | Cofinex |
SUI/USDC | $0.6879 | $50,588.00 | 10:00:10 11/08/2026 |
| 277 |  CEX.IO |
SUI/USD | $0.6882 | $50,260.39 | 09:57:10 11/08/2026 |
| 278 | LeveX |
SUI/USDC | $0.6872 | $49,613.34 | 10:00:15 11/08/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.6862 | $47,286.65 | 10:00:13 11/08/2026 |
| 280 |  Bybit EU |
SUI/USDC | $0.6883 | $46,146.56 | 10:00:09 11/08/2026 |
| 281 | PointPay |
SUI/USDC | $0.6884 | $44,419.54 | 09:57:10 11/08/2026 |
| 282 | SunX |
SUI/USDT | $0.6874 | $43,545.98 | 10:00:18 11/08/2026 |
| 283 | AEGET |
SUI/USDT | $0.6874 | $41,661.80 | 10:00:16 11/08/2026 |
| 284 | Momentum |
SUI/TAKE | $0.6878 | $39,658.20 | 09:55:09 11/08/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.6874 | $36,548.96 | 10:00:17 11/08/2026 |
| 286 | Bitcoiva |
SUI/USDT | $0.6878 | $35,630.85 | 10:00:09 11/08/2026 |
| 287 | Cetus |
NAVX/SUI | $0.008031 | $35,294.94 | 09:54:29 11/08/2026 |
| 288 | OKX |
SUI/USD | $0.6886 | $33,528.47 | 09:56:53 11/08/2026 |
| 289 | Cetus |
BUCK/SUI | $0.9990 | $29,992.28 | 09:55:20 11/08/2026 |
| 290 | BtcTurk | Kripto |
SUI/USDT | $0.6890 | $28,607.11 | 09:59:53 11/08/2026 |
| 291 | Binance |
SUI/EUR | $0.6886 | $27,927.60 | 09:56:54 11/08/2026 |
| 292 | BITmarkets |
SUI/IDR | $0.6843 | $26,742.52 | 10:00:10 11/08/2026 |
| 293 | Gate |
SUI/USD1 | $0.6879 | $26,287.02 | 09:56:54 11/08/2026 |
| 294 | Bitstamp by Robinhood |
SUI/EUR | $0.6837 | $23,902.65 | 09:59:53 11/08/2026 |
| 295 | BitxEX |
SUI/USDT | $0.6874 | $23,299.82 | 10:00:17 11/08/2026 |
| 296 |  Indodax |
SUI/IDR | $0.6827 | $21,872.17 | 09:59:54 11/08/2026 |
| 297 |  CoinDCX |
SUI/INR | $0.7222 | $20,200.49 | 09:54:11 11/08/2026 |
| 298 |  BitMEX |
SUI/USDT | $0.6859 | $19,335.44 | 09:57:24 11/08/2026 |
| 299 |  Bitkub |
SUI/THB | $0.6887 | $18,413.07 | 09:57:10 11/08/2026 |
| 300 |  Pacifica |
SUI/USD | $0.6876 | $16,845.49 | 10:00:15 11/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 11/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,344,187 với tỷ giá $0.6877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.