Sui SUI
Xếp hạng #26
03:43:00 28/04/2026
Giá Sui (SUI)
$0.9249 -2.29%
0.00001201 BTC
24,668 VND
Thấp: $0.9193
Cao: $0.9607
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9234 | $611,808,160 | 03:00:09 28/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9217 | $448,143,060 | 02:57:19 28/04/2026 |
| 3 |  Binance |
SUI/USDT | $0.9219 | $155,066,371 | 02:54:16 28/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,594,921 | 02:42:15 28/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9218 | $125,574,259 | 02:57:16 28/04/2026 |
| 6 |  Ekbit |
SUI/USDT | $0.9227 | $104,957,094 | 03:00:16 28/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9217 | $97,291,407 | 02:57:16 28/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9228 | $73,071,867 | 03:00:16 28/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9217 | $72,656,673 | 02:57:15 28/04/2026 |
| 10 |  BTCC |
SUI/USDT | $0.9226 | $72,358,824 | 02:57:16 28/04/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9217 | $72,135,001 | 02:57:15 28/04/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9218 | $70,557,228 | 02:57:18 28/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9210 | $55,792,158 | 02:48:19 28/04/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9234 | $54,594,499 | 03:00:15 28/04/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9227 | $54,552,881 | 03:00:15 28/04/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9219 | $53,932,110 | 02:54:16 28/04/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.9219 | $51,278,460 | 02:57:16 28/04/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9227 | $49,964,530 | 03:00:17 28/04/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9218 | $43,756,049 | 02:57:18 28/04/2026 |
| 20 |  Echobit |
SUI/USDT | $0.9218 | $42,449,823 | 02:57:16 28/04/2026 |
| 21 |  Dmex |
SUI/USD | $0.9243 | $40,175,259 | 03:03:16 28/04/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9227 | $38,810,311 | 03:00:17 28/04/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9209 | $34,688,189 | 02:57:15 28/04/2026 |
| 24 |  MSX |
SUI/USD | $0.9233 | $32,843,541 | 03:03:15 28/04/2026 |
| 25 |  KTX |
SUI/USDT | $0.9225 | $31,557,592 | 03:00:15 28/04/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9217 | $31,523,990 | 02:57:15 28/04/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9218 | $30,089,782 | 02:54:16 28/04/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9224 | $30,078,473 | 03:00:15 28/04/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9226 | $29,875,928 | 02:57:10 28/04/2026 |
| 30 | Binance |
SUI/USDT | $0.9226 | $29,855,784 | 02:56:42 28/04/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9225 | $27,935,091 | 02:57:10 28/04/2026 |
| 32 |  BingX |
SUI/USDT | $0.9218 | $25,096,552 | 02:57:17 28/04/2026 |
| 33 |  Websea |
SUI/USDT | $0.9218 | $23,759,253 | 02:57:17 28/04/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9217 | $21,986,786 | 02:57:16 28/04/2026 |
| 35 |  Biconomy.com |
SUI/USDT | $0.9221 | $21,119,147 | 02:42:15 28/04/2026 |
| 36 |  OrangeX |
SUI/USDT | $0.9228 | $20,824,259 | 02:57:12 28/04/2026 |
| 37 |  LBank |
SUI/USDT | $0.9217 | $20,229,520 | 02:57:15 28/04/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.9219 | $20,038,806 | 02:57:15 28/04/2026 |
| 39 |  Grvt |
SUI/USDT | $0.9219 | $19,707,117 | 02:57:16 28/04/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.9218 | $18,030,864 | 02:57:15 28/04/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9226 | $16,993,616 | 03:00:16 28/04/2026 |
| 42 |  YEX |
SUI/USDT | $0.9226 | $16,806,409 | 03:00:17 28/04/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.9226 | $16,461,007 | 02:57:10 28/04/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.9226 | $15,450,881 | 03:00:17 28/04/2026 |
| 45 | BTCC |
SUI/USDT | $0.9226 | $14,925,835 | 02:57:12 28/04/2026 |
| 46 | Binance |
SUI/USDC | $0.9217 | $14,912,187 | 02:54:16 28/04/2026 |
| 47 |  4E |
SUI/USDT | $0.9227 | $14,777,983 | 03:00:09 28/04/2026 |
| 48 |  Phemex |
SUI/USDT | $0.9217 | $14,550,336 | 02:57:16 28/04/2026 |
| 49 |  Gate |
SUI/USDT | $0.9221 | $13,578,895 | 02:54:19 28/04/2026 |
| 50 |  BitMart |
SUI/USDT | $0.9219 | $13,171,991 | 02:57:16 28/04/2026 |
| 51 |  KuCoin |
SUI/USDT | $0.9230 | $13,049,194 | 02:56:53 28/04/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9219 | $12,637,492 | 02:54:15 28/04/2026 |
| 53 |  UZX |
SUI/USDT | $0.9219 | $12,446,627 | 02:54:15 28/04/2026 |
| 54 | BitMart |
SUI/USDT | $0.9225 | $12,380,601 | 02:57:12 28/04/2026 |
| 55 |  CEEX exchange |
SUI/USDT | $0.9230 | $12,323,394 | 03:00:09 28/04/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.9226 | $11,503,554 | 03:00:17 28/04/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.9226 | $11,503,439 | 03:00:16 28/04/2026 |
| 58 |  OneBullEx |
SUI/USDT | $0.9226 | $11,492,185 | 03:00:24 28/04/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.9227 | $11,217,735 | 02:56:29 28/04/2026 |
| 60 |  ASTX |
SUI/USDT | $0.9228 | $10,967,104 | 03:00:16 28/04/2026 |
| 61 | AscendEX |
SUI/USDT | $0.9215 | $10,946,657 | 02:57:15 28/04/2026 |
| 62 | KuCoin |
SUI/USDT | $0.9224 | $10,635,237 | 02:54:19 28/04/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | $0.9225 | $10,628,863 | 02:57:11 28/04/2026 |
| 64 |  Gems Trade |
SUI/USDT | $0.9234 | $10,534,483 | 03:00:11 28/04/2026 |
| 65 |  OKX |
SUI/USDT | $0.9226 | $10,532,333 | 02:56:53 28/04/2026 |
| 66 | CoinP |
SUI/USDT | $0.9234 | $10,390,803 | 03:00:08 28/04/2026 |
| 67 |  Hibt |
SUI/USDT | $0.9227 | $9,940,113 | 02:57:12 28/04/2026 |
| 68 | Binance |
SUI/USDC | $0.9226 | $9,768,404 | 02:56:54 28/04/2026 |
| 69 |  NovaEx |
SUI/USDT | $0.9226 | $9,423,720 | 03:00:16 28/04/2026 |
| 70 | BVOX |
SUI/USDT | $0.9226 | $9,406,344 | 02:57:14 28/04/2026 |
| 71 | Gate |
SUI/USDT | $0.9227 | $9,267,749 | 02:56:24 28/04/2026 |
| 72 |  GroveX |
SUI/USDT | $0.9225 | $9,125,371 | 02:54:09 28/04/2026 |
| 73 |  HTX |
SUI/USDT | $0.9224 | $8,917,031 | 02:59:55 28/04/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.9213 | $8,673,496 | 02:59:53 28/04/2026 |
| 75 | Ourbit |
SUI/USDT | $0.9226 | $8,664,478 | 02:57:07 28/04/2026 |
| 76 | LBank |
SUI/USDT | $0.9225 | $8,560,616 | 02:57:13 28/04/2026 |
| 77 |  Extended |
SUI/USD | $0.9232 | $8,446,767 | 03:03:16 28/04/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.9219 | $8,015,699 | 02:57:16 28/04/2026 |
| 79 | CrypFine |
SUI/USDT | $0.9228 | $7,989,144 | 02:54:10 28/04/2026 |
| 80 |  XT.COM |
SUI/USDT | $0.9226 | $7,743,120 | 02:57:08 28/04/2026 |
| 81 |  Millionero |
SUI/USDT | $0.9228 | $7,709,738 | 02:54:11 28/04/2026 |
| 82 |  Hyperliquid |
SUI/USD | $0.9214 | $6,746,308 | 02:57:26 28/04/2026 |
| 83 |  Upbit |
SUI/KRW | $0.9341 | $6,527,988 | 02:56:23 28/04/2026 |
| 84 |  YUBIT |
SUI/USDT | $0.9217 | $6,448,098 | 02:57:15 28/04/2026 |
| 85 | WhiteBIT |
SUI/USDT | $0.9226 | $6,425,984 | 02:57:11 28/04/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.9226 | $6,382,494 | 03:00:16 28/04/2026 |
| 87 |  EagleX |
SUI/USDT | $0.9227 | $6,371,574 | 03:00:15 28/04/2026 |
| 88 |  Coinbase International Exchange |
SUI/USDC | $0.9233 | $6,099,376 | 03:00:15 28/04/2026 |
| 89 | Hotcoin |
SUI/USDT | $0.9228 | $6,015,564 | 02:57:07 28/04/2026 |
| 90 |  BitradeX |
SUI/USDT | $0.9225 | $5,958,766 | 02:57:08 28/04/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.9231 | $5,664,990 | 03:00:10 28/04/2026 |
| 92 | CoinW |
SUI/USDT | $0.9230 | $5,597,461 | 02:57:12 28/04/2026 |
| 93 | Tapbit |
SUI/USDT | $0.9225 | $5,597,441 | 02:57:12 28/04/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9226 | $5,506,909 | 02:57:11 28/04/2026 |
| 95 | EagleX |
SUI/USDT | $0.9235 | $5,457,716 | 03:00:08 28/04/2026 |
| 96 | Bybit |
SUI/USDT | $0.9225 | $5,407,586 | 02:54:08 28/04/2026 |
| 97 |  DeepBook Protocol |
SUI/USDC | $0.9225 | $5,247,170 | 02:57:09 28/04/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.9231 | $5,098,325 | 03:03:15 28/04/2026 |
| 99 | YEX |
SUI/USDT | $0.9233 | $4,844,518 | 03:00:10 28/04/2026 |
| 100 | Websea |
SUI/USDT | $0.9225 | $4,844,413 | 02:54:09 28/04/2026 |
| 101 |  KCEX |
SUI/USDT | $0.9218 | $4,815,283 | 02:57:15 28/04/2026 |
| 102 |  Aivora Exchange |
SUI/USDT | $0.9224 | $4,793,176 | 03:00:17 28/04/2026 |
| 103 |  Coinstore |
SUI/USDT | $0.9211 | $4,656,279 | 02:57:10 28/04/2026 |
| 104 | Bitget |
SUI/USDT | $0.9228 | $4,354,419 | 02:54:10 28/04/2026 |
| 105 | Toobit |
SUI/USDC | $0.9219 | $4,285,088 | 02:57:16 28/04/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.9226 | $4,210,290 | 02:42:10 28/04/2026 |
| 107 |  DigiFinex |
SUI/USDT | $0.9226 | $4,020,945 | 02:54:07 28/04/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.9233 | $3,933,220 | 02:59:47 28/04/2026 |
| 109 |  BlockFin |
SUI/USDT | $0.9226 | $3,774,441 | 03:00:15 28/04/2026 |
| 110 |  BitTap |
SUI/USDT | $0.9225 | $3,666,312 | 03:00:21 28/04/2026 |
| 111 |  Bitcastle |
SUI/USDT | $0.9233 | $3,350,302 | 03:00:10 28/04/2026 |
| 112 | Millionero |
SUI/USDT | $0.9226 | $3,350,062 | 03:00:19 28/04/2026 |
| 113 | HTX |
SUI/USDT | $0.9221 | $3,298,869 | 02:57:16 28/04/2026 |
| 114 |  BitxEX |
SUI/USDT | $0.9234 | $3,184,161 | 03:00:07 28/04/2026 |
| 115 |  Kraken |
SUI/USD | $0.9227 | $3,148,482 | 02:59:24 28/04/2026 |
| 116 | ASTX |
SUI/USDT | $0.9235 | $3,000,168 | 03:00:08 28/04/2026 |
| 117 |  AEGET |
SUI/USDT | $0.9227 | $3,000,087 | 02:54:11 28/04/2026 |
| 118 |  EVEDEX |
SUI/USD | $0.9243 | $2,965,925 | 03:03:15 28/04/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9219 | $2,956,142 | 02:57:17 28/04/2026 |
| 120 | Bitcastle |
SUI/USDT | $0.9226 | $2,943,030 | 03:00:17 28/04/2026 |
| 121 |  WEEX |
SUI/USDT | $0.9226 | $2,822,294 | 02:57:12 28/04/2026 |
| 122 | Bitunix |
SUI/USDT | $0.9226 | $2,817,554 | 02:54:07 28/04/2026 |
| 123 | Binance |
SUI/USD | $0.9220 | $2,795,927 | 02:54:51 28/04/2026 |
| 124 |  Cetus |
USDC/SUI | $0.9995 | $2,746,207 | 02:59:46 28/04/2026 |
| 125 | AstralX |
SUI/USDT | $0.9226 | $2,694,520 | 03:00:15 28/04/2026 |
| 126 | Toobit |
SUI/USDT | $0.9225 | $2,581,212 | 02:57:08 28/04/2026 |
| 127 | NovaEx |
SUI/USD | $0.9224 | $2,503,402 | 03:00:16 28/04/2026 |
| 128 |  MGBX |
SUI/USDT | $0.9215 | $2,441,284 | 02:57:17 28/04/2026 |
| 129 |  BloFin |
SUI/USDT | $0.9217 | $2,253,956 | 02:57:16 28/04/2026 |
| 130 |  AllinX |
SUI/USDT | $0.9231 | $2,249,540 | 03:00:08 28/04/2026 |
| 131 |  Pionex |
SUI/USDT | $0.9226 | $2,136,402 | 02:57:08 28/04/2026 |
| 132 | BlockFin |
SUI/USDT | $0.9234 | $1,983,237 | 03:00:09 28/04/2026 |
| 133 | XT.COM |
SUI/USDC | $0.9226 | $1,953,595 | 02:57:08 28/04/2026 |
| 134 |  EdgeX |
SUI/USD | $0.9242 | $1,952,048 | 03:03:16 28/04/2026 |
| 135 |  Bitvavo |
SUI/EUR | $0.9228 | $1,935,627 | 02:57:13 28/04/2026 |
| 136 |  Bluefin |
SUI/USDC | $0.9210 | $1,917,603 | 02:38:25 28/04/2026 |
| 137 | AEGET |
SUI/USDT | $0.9226 | $1,890,224 | 03:00:20 28/04/2026 |
| 138 |  Picol |
SUI/USDT | $0.9233 | $1,884,400 | 03:00:10 28/04/2026 |
| 139 | Cetus |
USDC/SUI | $0.9990 | $1,849,997 | 02:46:02 28/04/2026 |
| 140 | B2Z Exchange |
SUI/USD | $0.9230 | $1,831,799 | 03:00:08 28/04/2026 |
| 141 | BITmarkets |
SUI/USD | $0.9233 | $1,831,739 | 03:00:11 28/04/2026 |
| 142 | Biconomy.com |
SUI/USDC | $0.9226 | $1,826,352 | 02:42:10 28/04/2026 |
| 143 |  Bithumb |
SUI/KRW | $0.9336 | $1,801,786 | 02:59:53 28/04/2026 |
| 144 | MEXC |
SUI/USDT | $0.9229 | $1,799,669 | 02:54:09 28/04/2026 |
| 145 | CZR Exchange |
SUI/USDT | $0.9225 | $1,767,516 | 02:57:11 28/04/2026 |
| 146 | Phemex |
SUI/USD | $0.9220 | $1,762,103 | 02:57:16 28/04/2026 |
| 147 | KCEX |
SUI/USDC | $0.9217 | $1,723,081 | 02:57:15 28/04/2026 |
| 148 |  XXKK |
SUI/USDT | $0.9225 | $1,706,042 | 02:57:12 28/04/2026 |
| 149 | Koinbay |
SUI/USDT | $0.9223 | $1,633,264 | 02:42:08 28/04/2026 |
| 150 | VOOX Exchange |
SUI/USDT | $0.9226 | $1,632,617 | 02:57:13 28/04/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.9232 | $1,593,107 | 03:00:11 28/04/2026 |
| 152 | B2Z Exchange |
SUI/USDT | $0.9232 | $1,592,674 | 03:00:08 28/04/2026 |
| 153 | BTSE |
SUI/USDT | $0.9222 | $1,583,793 | 02:48:11 28/04/2026 |
| 154 | BingX |
SUI/USDT | $0.9225 | $1,535,010 | 02:57:12 28/04/2026 |
| 155 |  TruBit Pro Exchange |
SUI/USDT | $0.9253 | $1,528,077 | 03:00:09 28/04/2026 |
| 156 | WhiteBIT |
SUI/USDC | $0.9225 | $1,513,568 | 02:57:11 28/04/2026 |
| 157 | Hotcoin |
SUI/USD | $0.9217 | $1,506,341 | 02:57:18 28/04/2026 |
| 158 | Phemex |
SUI/USDT | $0.9226 | $1,505,262 | 02:57:11 28/04/2026 |
| 159 | BlockFin |
SUI/USDC | $0.9230 | $1,495,789 | 03:00:09 28/04/2026 |
| 160 | Koinbay |
SUI/USDC | $0.9226 | $1,416,877 | 02:42:08 28/04/2026 |
| 161 |  AlphaX |
SUI/USDT | $0.9226 | $1,416,192 | 03:00:15 28/04/2026 |
| 162 |  Backpack Exchange |
SUI/USDC | $0.9221 | $1,376,655 | 02:57:15 28/04/2026 |
| 163 |  BitKan |
SUI/USDT | $0.9228 | $1,326,685 | 03:00:09 28/04/2026 |
| 164 |  CoinEx |
SUI/USDT | $0.9224 | $1,291,375 | 02:59:54 28/04/2026 |
| 165 | BloFin |
SUI/USDT | $0.9225 | $1,157,856 | 02:42:10 28/04/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.9227 | $1,149,992 | 02:57:10 28/04/2026 |
| 167 | YEX |
SUI/USD | $0.9226 | $1,119,234 | 03:00:17 28/04/2026 |
| 168 | BitradeX |
SUI/USDT | $0.9218 | $1,112,929 | 02:57:15 28/04/2026 |
| 169 |  Bit2Me |
SUI/USDC | $0.9226 | $1,074,561 | 02:57:10 28/04/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.9236 | $1,073,280 | 02:57:11 28/04/2026 |
| 171 |  ZKE |
SUI/USDT | $0.9230 | $992,046 | 03:00:10 28/04/2026 |
| 172 | Pionex |
SUI/USDT | $0.9217 | $939,672 | 02:57:15 28/04/2026 |
| 173 |  SunX |
SUI/USDT | $0.9262 | $907,328 | 03:03:17 28/04/2026 |
| 174 | BloFin |
SUI/USDC | $0.9222 | $890,554 | 02:42:10 28/04/2026 |
| 175 |  LeveX |
SUI/USDT | $0.9226 | $864,783 | 03:00:16 28/04/2026 |
| 176 |  Bitrue |
SUI/XRP | $0.9225 | $802,068 | 02:57:12 28/04/2026 |
| 177 | Kraken |
SUI/EUR | $0.9228 | $793,881 | 02:59:55 28/04/2026 |
| 178 | Bit2Me |
SUI/EUR | $0.9228 | $786,012 | 02:57:10 28/04/2026 |
| 179 | OrangeX |
SUI/USDT | $0.9218 | $699,650 | 02:57:15 28/04/2026 |
| 180 | Cetus |
WAL/SUI | $0.07251 | $694,339 | 02:53:14 28/04/2026 |
| 181 |  Momentum |
SUI/USDC | $0.9234 | $686,861 | 02:45:29 28/04/2026 |
| 182 | Bybit |
SUI/USDC | $0.9225 | $679,690 | 02:54:08 28/04/2026 |
| 183 | Hibt |
SUI/USDC | $0.9219 | $643,773 | 02:57:12 28/04/2026 |
| 184 | Phemex |
SUI/USDC | $0.9218 | $631,059 | 02:57:16 28/04/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.9238 | $620,939 | 03:03:16 28/04/2026 |
| 186 | Bitrue |
SUI/USDT | $0.9226 | $618,675 | 02:57:12 28/04/2026 |
| 187 |  Lighter |
SUI/USDC | $0.9217 | $608,698 | 02:57:15 28/04/2026 |
| 188 | KCEX |
SUI/USDC | $0.9226 | $593,451 | 02:57:12 28/04/2026 |
| 189 |  KlicklX |
SUI/USDT | $0.9227 | $589,164 | 03:00:10 28/04/2026 |
| 190 | Bitrue |
SUI/USDT | $0.9209 | $584,361 | 02:57:16 28/04/2026 |
| 191 | KCEX |
SUI/USDT | $0.9224 | $552,989 | 02:57:12 28/04/2026 |
| 192 | Cetus |
DEEP/SUI | $0.02975 | $549,775 | 02:47:50 28/04/2026 |
| 193 |  PointPay |
SUI/USDT | $0.9224 | $540,180 | 02:57:07 28/04/2026 |
| 194 |  BitMEX |
SUI/USDT | $0.9214 | $531,931 | 02:57:16 28/04/2026 |
| 195 | YEX |
SUI/USDC | $0.9223 | $530,337 | 03:00:17 28/04/2026 |
| 196 |  Paribu |
SUI/TRY | $0.9229 | $485,728 | 02:57:23 28/04/2026 |
| 197 | Binance |
SUI/TRY | $0.9234 | $474,647 | 02:56:54 28/04/2026 |
| 198 | Bluefin |
DEEP/SUI | $0.02975 | $474,026 | 01:36:39 28/04/2026 |
| 199 | Pionex |
SUI/BTC | $0.9220 | $434,300 | 02:57:15 28/04/2026 |
| 200 |  CoinTR |
SUI/USDT | $0.9226 | $430,831 | 02:57:11 28/04/2026 |
| 201 | Cetus |
DEEP/SUI | $0.02979 | $430,741 | 02:59:49 28/04/2026 |
| 202 | Millionero |
SUI/USDC | $0.9216 | $426,689 | 02:54:11 28/04/2026 |
| 203 | Cetus |
CETUS/SUI | $0.02922 | $422,065 | 02:59:46 28/04/2026 |
| 204 | Binance |
SUI/JPY | $0.9226 | $421,653 | 02:56:54 28/04/2026 |
| 205 |  Tebbit |
SUI/USDT | $0.9227 | $412,068 | 03:00:16 28/04/2026 |
| 206 | Binance |
SUI/USD1 | $0.9229 | $401,417 | 02:56:54 28/04/2026 |
| 207 |  Bitstamp by Robinhood |
SUI/USD | $0.9223 | $395,662 | 02:59:53 28/04/2026 |
| 208 | MEXC |
SUI/USDC | $0.9218 | $394,312 | 02:57:16 28/04/2026 |
| 209 |  BitDelta |
SUI/USDT | $0.9230 | $392,616 | 03:00:08 28/04/2026 |
| 210 | Bitrue |
SUI/RLUSD | $0.9226 | $387,223 | 02:57:12 28/04/2026 |
| 211 | Bitrue |
SUI/USD1 | $0.9225 | $381,788 | 02:57:12 28/04/2026 |
| 212 | BingX |
SUI/USDC | $0.9228 | $367,200 | 02:57:12 28/04/2026 |
| 213 | Bitbaby |
SUI/USDC | $0.9227 | $366,487 | 02:57:10 28/04/2026 |
| 214 | Backpack Exchange |
SUI/USDC | $0.9227 | $363,899 | 02:57:11 28/04/2026 |
| 215 |  Dex-Trade |
SUI/USDT | $0.9227 | $363,537 | 02:54:10 28/04/2026 |
| 216 | Binance |
SUI/BTC | $0.9228 | $356,900 | 02:56:54 28/04/2026 |
| 217 | Bitunix |
SUI/USD | $0.9220 | $336,729 | 02:54:15 28/04/2026 |
| 218 |  Crypto.com Exchange |
SUI/USDT | $0.9226 | $332,701 | 02:57:07 28/04/2026 |
| 219 | WhiteBIT |
SUI/EUR | $0.9223 | $331,919 | 02:57:11 28/04/2026 |
| 220 | MEXC |
SUI/USD | $0.9215 | $322,401 | 02:57:16 28/04/2026 |
| 221 |  Coincall |
SUI/USD | $0.9231 | $321,178 | 03:00:16 28/04/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.9227 | $315,063 | 02:57:07 28/04/2026 |
| 223 |  Binance TR |
SUI/TRY | $0.9234 | $303,197 | 02:57:13 28/04/2026 |
| 224 | DeepBook Protocol |
DEEP/SUI | $0.02976 | $298,757 | 02:57:09 28/04/2026 |
| 225 | Binance |
SUI/EUR | $0.9223 | $288,514 | 02:56:54 28/04/2026 |
| 226 | Binance |
SUI/FDUSD | $0.9228 | $288,275 | 02:56:54 28/04/2026 |
| 227 | OKX |
SUI/USD | $0.9216 | $285,454 | 02:56:23 28/04/2026 |
| 228 | Bitrue |
SUI/USDC | $0.9228 | $278,315 | 02:57:12 28/04/2026 |
| 229 | Cofinex |
SUI/USDC | $0.9218 | $271,219 | 03:00:15 28/04/2026 |
| 230 | LeveX |
SUI/USDT | $0.9231 | $265,415 | 03:00:10 28/04/2026 |
| 231 |  Bitazza |
SUI/USDT | $0.9231 | $263,346 | 03:00:11 28/04/2026 |
| 232 |  BtcTurk | Kripto |
SUI/TRY | $0.9205 | $251,761 | 02:59:23 28/04/2026 |
| 233 |  PrimeXBT |
SUI/USDT | $0.9223 | $250,035 | 03:00:16 28/04/2026 |
| 234 | Crypto.com Exchange |
SUI/USD | $0.9204 | $246,330 | 02:54:24 28/04/2026 |
| 235 |  EXMO |
SUI/USDT | $0.9221 | $237,156 | 02:57:11 28/04/2026 |
| 236 |  EXMO.ME |
SUI/USDT | $0.9225 | $237,007 | 03:00:10 28/04/2026 |
| 237 | CoinTR |
SUI/TRY | $0.9236 | $233,712 | 02:57:11 28/04/2026 |
| 238 | Gate |
SUI/USDC | $0.9226 | $231,901 | 02:56:24 28/04/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.9219 | $213,426 | 03:00:15 28/04/2026 |
| 240 |  Aster |
SUI/USDT | $0.9221 | $211,704 | 02:54:15 28/04/2026 |
| 241 | Cofinex |
SUI/USD | $0.9215 | $203,427 | 03:00:15 28/04/2026 |
| 242 |  BigONE |
SUI/USDT | $0.9214 | $184,148 | 02:54:11 28/04/2026 |
| 243 | XT.COM |
SUI/USD1 | $0.9228 | $180,624 | 02:57:08 28/04/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9221 | $180,422 | 02:57:09 28/04/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.9234 | $174,879 | 02:57:10 28/04/2026 |
| 246 | Kraken |
SUI/GBP | $0.9228 | $167,024 | 02:59:24 28/04/2026 |
| 247 |  Bitfinex |
SUI/USD | $0.9206 | $162,555 | 02:59:53 28/04/2026 |
| 248 | BITmarkets |
SUI/USDC | $0.9233 | $159,715 | 03:00:11 28/04/2026 |
| 249 | B2Z Exchange |
SUI/USDC | $0.9230 | $159,712 | 03:00:08 28/04/2026 |
| 250 | EXMO.ME |
SUI/USDC | $0.9227 | $143,293 | 03:00:10 28/04/2026 |
| 251 | EXMO |
SUI/USDC | $0.9218 | $143,154 | 02:57:11 28/04/2026 |
| 252 | BYDFi |
SUI/USDC | $0.9218 | $142,639 | 03:00:15 28/04/2026 |
| 253 | Bitget |
SUI/USDC | $0.9226 | $139,652 | 02:54:10 28/04/2026 |
| 254 | Bluefin |
WAL/SUI | $0.07263 | $137,996 | 02:40:10 28/04/2026 |
| 255 | Bitfinex |
SUI/USDT | $0.9196 | $136,762 | 02:57:16 28/04/2026 |
| 256 | PointPay |
SUI/USDC | $0.9226 | $135,903 | 02:57:07 28/04/2026 |
| 257 | BYDFi |
SUI/USDT | $0.9231 | $135,640 | 03:00:10 28/04/2026 |
| 258 |  Pacifica |
SUI/USD | $0.9243 | $128,428 | 03:03:15 28/04/2026 |
| 259 | Momentum |
WAL/SUI | $0.07266 | $124,371 | 02:44:01 28/04/2026 |
| 260 |  Binance TH |
SUI/USDT | $0.9226 | $113,504 | 02:57:10 28/04/2026 |
| 261 |  Coinone |
SUI/KRW | $0.9311 | $109,727 | 02:54:54 28/04/2026 |
| 262 | Bitunix |
SUI/USDC | $0.9221 | $108,478 | 02:54:15 28/04/2026 |
| 263 |  Orderly |
SUI/USDC | $0.9243 | $106,992 | 03:03:15 28/04/2026 |
| 264 |  CoinMy |
SUI/USDT | $1.43 | $105,113 | 03:00:16 28/04/2026 |
| 265 | MEXC |
SUI/USD1 | $0.9220 | $105,029 | 02:54:16 28/04/2026 |
| 266 | 4E |
SUI/USDT | $0.9228 | $98,852.83 | 03:00:15 28/04/2026 |
| 267 | Cofinex |
SUI/USDT | $0.9230 | $89,220.50 | 03:00:13 28/04/2026 |
| 268 | LeveX |
SUI/USDC | $0.9225 | $87,546.69 | 03:00:16 28/04/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.9232 | $86,956.05 | 03:00:08 28/04/2026 |
| 270 | Cetus |
BUCK/SUI | $1.00 | $85,936.82 | 02:51:43 28/04/2026 |
| 271 | KTX |
SUI/USDT | $0.9233 | $84,085.35 | 03:00:10 28/04/2026 |
| 272 |  Bybit EU |
SUI/USDC | $0.9233 | $79,136.78 | 02:42:08 28/04/2026 |
| 273 | BtcTurk | Kripto |
SUI/USDT | $0.9218 | $77,436.19 | 02:59:53 28/04/2026 |
| 274 | Gate |
SUI/USD1 | $0.9229 | $76,930.97 | 02:56:24 28/04/2026 |
| 275 |  Flipster |
SUI/USDT | $0.9211 | $69,034.58 | 02:57:18 28/04/2026 |
| 276 |  OKJ |
SUI/JPY | $0.9248 | $68,518.32 | 02:57:12 28/04/2026 |
| 277 |  Coins.ph |
SUI/PHP | $0.9229 | $66,836.42 | 03:00:10 28/04/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.9251 | $66,225.41 | 03:00:10 28/04/2026 |
| 279 | MEXC |
SUI/EUR | $0.9194 | $66,161.09 | 02:54:09 28/04/2026 |
| 280 | Bybit |
SUI/MNT | $0.9232 | $65,574.92 | 02:54:08 28/04/2026 |
| 281 | Cetus |
WAL/SUI | $0.07264 | $64,955.40 | 02:33:08 28/04/2026 |
| 282 | MEXC |
SUI/USDC | $0.9229 | $64,414.44 | 02:54:09 28/04/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.9190 | $62,539.64 | 02:59:53 28/04/2026 |
| 284 |  Bullish |
SUI/USDC | $0.9222 | $61,973.84 | 02:57:08 28/04/2026 |
| 285 | Cofinex |
SUI/EUR | $0.9233 | $59,026.67 | 03:00:13 28/04/2026 |
| 286 | KuCoin |
SUI/USDC | $0.9215 | $58,024.72 | 02:56:53 28/04/2026 |
| 287 | MEXC |
SUI/USD1 | $0.9232 | $57,704.10 | 02:54:09 28/04/2026 |
| 288 | MEXC |
SUI/USDE | $0.9231 | $55,541.11 | 02:54:09 28/04/2026 |
| 289 |  Bitkub |
SUI/THB | $0.9247 | $54,446.78 | 02:57:11 28/04/2026 |
| 290 | Turbos Finance |
NS/SUI | $0.01793 | $51,556.05 | 02:57:33 28/04/2026 |
| 291 | Cofinex |
SUI/USDC | $0.9223 | $51,284.73 | 03:00:13 28/04/2026 |
| 292 | KuCoin |
SUI/USDC | $0.9205 | $50,702.97 | 02:54:19 28/04/2026 |
| 293 | Bitget |
SUI/EUR | $0.9223 | $50,048.03 | 02:54:10 28/04/2026 |
| 294 | DeepBook Protocol |
WAL/SUI | $0.07252 | $48,982.72 | 02:57:09 28/04/2026 |
| 295 |  Indodax |
SUI/IDR | $0.9257 | $44,768.24 | 02:59:54 28/04/2026 |
| 296 |  dYdX v4 |
SUI/USD | $0.9256 | $44,245.79 | 03:04:25 28/04/2026 |
| 297 |  Meteora DLMM |
USDC/SUI | $1.00 | $43,117.64 | 02:30:46 28/04/2026 |
| 298 |  Bitcoiva |
SUI/INR | $0.9406 | $42,536.27 | 03:00:10 28/04/2026 |
| 299 | Hyperliquid |
hyna:SUI/USD | $0.9215 | $36,615.97 | 02:57:26 28/04/2026 |
| 300 |  ADEN |
SUI/USDT | $0.9240 | $36,289.82 | 03:03:48 28/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 28/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,808,160 với tỷ giá $0.9234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.