Sui SUI
Xếp hạng #26
21:29:00 24/04/2026
Giá Sui (SUI)
$0.9444 0.32%
0.00001215 BTC
25,152 VND
Thấp: $0.9266
Cao: $0.9530
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9454 | $698,356,283 | 21:00:09 24/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9454 | $143,907,673 | 20:57:18 24/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,588,303 | 21:00:15 24/04/2026 |
| 4 |  Batonex |
SUI/USDT | $0.9448 | $114,063,201 | 21:00:16 24/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9455 | $112,371,913 | 20:57:16 24/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9444 | $109,199,006 | 20:54:16 24/04/2026 |
| 7 |  Ekbit |
SUI/USDT | $0.9449 | $99,658,639 | 21:00:16 24/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9446 | $69,682,076 | 21:00:16 24/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9454 | $62,695,732 | 20:57:15 24/04/2026 |
| 10 |  BTSE |
SUI/USDT | $0.9455 | $53,231,917 | 20:57:15 24/04/2026 |
| 11 |  B2Z Exchange |
SUI/USD | $0.9444 | $50,930,959 | 21:03:15 24/04/2026 |
| 12 |  BITmarkets |
SUI/USDT | $0.9445 | $50,699,830 | 21:00:16 24/04/2026 |
| 13 |  BiKing |
SUI/USDT | $0.9448 | $49,263,523 | 21:00:18 24/04/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9446 | $43,765,172 | 20:57:16 24/04/2026 |
| 15 |  Hotcoin |
SUI/USDT | $0.9456 | $40,136,019 | 20:57:18 24/04/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9444 | $39,496,140 | 20:54:16 24/04/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.9453 | $38,402,529 | 20:57:16 24/04/2026 |
| 18 |  WhiteBIT |
SUI/USDT | $0.9438 | $35,048,661 | 20:57:15 24/04/2026 |
| 19 |  AscendEX |
SUI/USDT | $0.9456 | $30,969,560 | 20:57:07 24/04/2026 |
| 20 |  Echobit |
SUI/USDT | $0.9457 | $30,121,816 | 20:57:16 24/04/2026 |
| 21 |  KTX |
SUI/USDT | $0.9445 | $28,648,622 | 21:00:16 24/04/2026 |
| 22 |  AstralX |
SUI/USDT | $0.9452 | $28,273,963 | 20:54:07 24/04/2026 |
| 23 |  BVOX |
SUI/USDT | $0.9454 | $27,673,107 | 20:57:15 24/04/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9456 | $27,545,006 | 20:57:17 24/04/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9443 | $27,499,627 | 20:54:15 24/04/2026 |
| 26 |  CoinP |
SUI/USDT | $0.9453 | $27,019,914 | 20:57:15 24/04/2026 |
| 27 |  Dmex |
SUI/USD | $0.9444 | $26,768,830 | 21:03:16 24/04/2026 |
| 28 |  MSX |
SUI/USD | $0.9453 | $25,308,171 | 21:03:48 24/04/2026 |
| 29 |  BingX |
SUI/USDT | $0.9456 | $25,058,184 | 20:57:17 24/04/2026 |
| 30 |  Biconomy.com |
SUI/USDT | $0.9457 | $22,309,542 | 20:57:15 24/04/2026 |
| 31 |  Grvt |
SUI/USDT | $0.9443 | $21,928,522 | 21:03:53 24/04/2026 |
| 32 |  Phemex |
SUI/USDT | $0.9453 | $20,153,844 | 20:57:16 24/04/2026 |
| 33 |  CoinW |
SUI/USDT | $0.9454 | $19,824,184 | 20:57:17 24/04/2026 |
| 34 |  BitxEX |
SUI/USDT | $0.9455 | $18,903,500 | 21:00:09 24/04/2026 |
| 35 | Binance |
SUI/USDT | $0.9449 | $18,113,964 | 20:56:42 24/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9454 | $17,962,688 | 20:57:17 24/04/2026 |
| 37 |  LBank |
SUI/USDT | $0.9454 | $16,937,753 | 20:57:16 24/04/2026 |
| 38 |  CoinUp.io |
SUI/USDT | $0.9460 | $16,776,992 | 20:57:09 24/04/2026 |
| 39 |  OrangeX |
SUI/USDT | $0.9444 | $16,763,106 | 20:54:15 24/04/2026 |
| 40 |  Websea |
SUI/USDT | $0.9446 | $16,672,172 | 20:57:16 24/04/2026 |
| 41 |  IBIT Global |
SUI/USDT | $0.9446 | $15,782,181 | 21:00:17 24/04/2026 |
| 42 |  Gate |
SUI/USDT | $0.9451 | $15,698,836 | 20:57:19 24/04/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.9460 | $15,496,095 | 20:57:15 24/04/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9446 | $13,807,703 | 20:54:15 24/04/2026 |
| 45 | OrangeX |
SUI/USDT | $0.9451 | $13,278,278 | 20:54:08 24/04/2026 |
| 46 |  BitMart |
SUI/USDT | $0.9446 | $13,061,255 | 20:57:15 24/04/2026 |
| 47 | BitMart |
SUI/USDT | $0.9461 | $12,289,870 | 20:57:11 24/04/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.9445 | $12,103,134 | 20:54:15 24/04/2026 |
| 49 | CoinP |
SUI/USDT | $0.9454 | $11,164,829 | 21:00:08 24/04/2026 |
| 50 | AscendEX |
SUI/USDT | $0.9452 | $11,056,211 | 20:57:15 24/04/2026 |
| 51 |  Coinlocally |
SUI/USDT | $0.9446 | $10,944,277 | 21:00:17 24/04/2026 |
| 52 |  YEX |
SUI/USDT | $0.9447 | $10,849,875 | 21:00:17 24/04/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9459 | $10,742,049 | 20:57:23 24/04/2026 |
| 54 |  UZX |
SUI/USDT | $0.9454 | $10,529,017 | 20:57:15 24/04/2026 |
| 55 |  HTX |
SUI/USDT | $0.9460 | $10,491,587 | 20:59:55 24/04/2026 |
| 56 |  ASTX |
SUI/USDT | $0.9449 | $10,164,283 | 21:00:15 24/04/2026 |
| 57 |  CZR Exchange |
SUI/USDT | $0.9448 | $10,083,226 | 21:00:17 24/04/2026 |
| 58 |  NovaEx |
SUI/USDT | $0.9448 | $9,521,866 | 21:00:16 24/04/2026 |
| 59 | Binance |
SUI/USDC | $0.9444 | $9,043,962 | 20:54:16 24/04/2026 |
| 60 | BTCC |
SUI/USDT | $0.9443 | $9,041,309 | 20:57:08 24/04/2026 |
| 61 |  4E |
SUI/USDT | $0.9452 | $8,963,107 | 21:00:09 24/04/2026 |
| 62 |  GroveX |
SUI/USDT | $0.9451 | $8,629,649 | 21:00:09 24/04/2026 |
| 63 |  Poloniex |
SUI/USDT | $0.9464 | $8,516,685 | 20:59:53 24/04/2026 |
| 64 | Gate |
SUI/USDT | $0.9451 | $8,385,947 | 20:56:24 24/04/2026 |
| 65 |  Extended |
SUI/USD | $0.9454 | $8,270,490 | 21:03:16 24/04/2026 |
| 66 |  WHXEX |
SUI/USDT | $0.9454 | $8,225,212 | 20:57:15 24/04/2026 |
| 67 |  idax exchange |
SUI/USDT | $0.9448 | $8,202,416 | 21:00:17 24/04/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.9448 | $8,145,865 | 21:00:27 24/04/2026 |
| 69 |  CEEX exchange |
SUI/USDT | $0.9461 | $7,909,355 | 21:00:12 24/04/2026 |
| 70 |  Millionero |
SUI/USDT | $0.9453 | $7,771,235 | 20:54:10 24/04/2026 |
| 71 | Binance |
SUI/USDC | $0.9450 | $7,340,436 | 20:56:52 24/04/2026 |
| 72 | LBank |
SUI/USDT | $0.9460 | $6,741,920 | 20:57:11 24/04/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.9454 | $6,590,674 | 21:00:17 24/04/2026 |
| 74 |  OKX |
SUI/USDT | $0.9448 | $6,362,602 | 20:56:53 24/04/2026 |
| 75 | WhiteBIT |
SUI/USDT | $0.9456 | $6,240,610 | 20:57:09 24/04/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.9484 | $6,174,167 | 20:45:10 24/04/2026 |
| 77 | BVOX |
SUI/USDT | $0.9458 | $6,168,081 | 20:57:08 24/04/2026 |
| 78 |  Aivora Exchange |
SUI/USDT | $0.9448 | $6,133,118 | 21:00:17 24/04/2026 |
| 79 |  DeepBook Protocol |
SUI/USDC | $0.9461 | $6,049,128 | 20:57:08 24/04/2026 |
| 80 |  Hibt |
SUI/USDT | $0.9453 | $6,020,526 | 20:54:08 24/04/2026 |
| 81 | Ourbit |
SUI/USDT | $0.9479 | $5,911,221 | 20:42:11 24/04/2026 |
| 82 |  BlockFin |
SUI/USDT | $0.9449 | $5,861,749 | 21:00:16 24/04/2026 |
| 83 |  ApeX Omni |
SUI/USDT | $0.9446 | $5,680,526 | 21:03:17 24/04/2026 |
| 84 |  Bitbaby |
SUI/USDT | $0.9455 | $5,580,899 | 20:57:16 24/04/2026 |
| 85 | Hotcoin |
SUI/USDT | $0.9482 | $5,533,230 | 20:48:05 24/04/2026 |
| 86 |  Coinbase Exchange |
SUI/USD | $0.9448 | $5,376,349 | 20:56:29 24/04/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.9453 | $5,366,948 | 20:57:15 24/04/2026 |
| 88 |  EagleX |
SUI/USDT | $0.9448 | $5,289,797 | 21:00:15 24/04/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.9449 | $5,221,226 | 21:00:16 24/04/2026 |
| 90 |  Hyperliquid |
SUI/USD | $0.9449 | $5,145,421 | 20:57:26 24/04/2026 |
| 91 | CrypFine |
SUI/USDT | $0.9458 | $5,122,371 | 20:57:07 24/04/2026 |
| 92 | KuCoin |
SUI/USDT | $0.9465 | $5,070,917 | 20:59:53 24/04/2026 |
| 93 |  XT.COM |
SUI/USDT | $0.9460 | $4,684,185 | 20:57:09 24/04/2026 |
| 94 |  BloFin |
SUI/USDT | $0.9449 | $4,412,870 | 20:54:16 24/04/2026 |
| 95 | CoinW |
SUI/USDT | $0.9452 | $4,298,154 | 20:54:14 24/04/2026 |
| 96 |  Coinbase International Exchange |
SUI/USDC | $0.9451 | $4,188,010 | 21:03:15 24/04/2026 |
| 97 |  Upbit |
SUI/KRW | $0.9519 | $4,158,745 | 20:56:23 24/04/2026 |
| 98 | Bitget |
SUI/USDT | $0.9452 | $4,117,157 | 20:54:09 24/04/2026 |
| 99 | YUBIT |
SUI/USDT | $0.9458 | $4,105,888 | 20:57:07 24/04/2026 |
| 100 | EagleX |
SUI/USDT | $0.9450 | $4,022,153 | 21:00:07 24/04/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.9453 | $3,686,020 | 21:00:07 24/04/2026 |
| 102 | Millionero |
SUI/USDT | $0.9453 | $3,685,810 | 20:57:19 24/04/2026 |
| 103 |  BitTap |
SUI/USDT | $0.9446 | $3,657,893 | 21:00:17 24/04/2026 |
| 104 | Toobit |
SUI/USDC | $0.9451 | $3,612,371 | 20:57:17 24/04/2026 |
| 105 |  Kraken |
SUI/USD | $0.9466 | $3,416,273 | 20:59:24 24/04/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9455 | $3,323,227 | 20:57:07 24/04/2026 |
| 107 |  Coinstore |
SUI/USDT | $0.9447 | $3,292,867 | 20:57:10 24/04/2026 |
| 108 | Bybit |
SUI/USDT | $0.9454 | $3,228,602 | 20:54:09 24/04/2026 |
| 109 |  KCEX |
SUI/USDT | $0.9457 | $3,147,841 | 20:57:15 24/04/2026 |
| 110 | YEX |
SUI/USDT | $0.9452 | $3,107,940 | 21:00:12 24/04/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $0.9463 | $3,070,320 | 20:58:22 24/04/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9459 | $2,946,326 | 20:57:08 24/04/2026 |
| 113 | Websea |
SUI/USDT | $0.9458 | $2,907,917 | 20:51:08 24/04/2026 |
| 114 |  Bitcastle |
SUI/USDT | $0.9447 | $2,903,658 | 21:00:19 24/04/2026 |
| 115 |  BitradeX |
SUI/USDT | $0.9454 | $2,772,944 | 20:54:11 24/04/2026 |
| 116 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.9453 | $2,495,634 | 20:54:07 24/04/2026 |
| 118 |  WEEX |
SUI/USDT | $0.9460 | $2,460,397 | 20:57:09 24/04/2026 |
| 119 | BitradeX |
SUI/USDT | $0.9444 | $2,200,786 | 20:54:15 24/04/2026 |
| 120 |  AllinX |
SUI/USDT | $0.9453 | $2,142,080 | 21:00:09 24/04/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.9450 | $2,067,451 | 20:57:07 24/04/2026 |
| 122 | HTX |
SUI/USDT | $0.9455 | $2,036,525 | 20:57:16 24/04/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.9453 | $1,954,074 | 21:00:10 24/04/2026 |
| 124 | Binance |
SUI/USD | $0.9443 | $1,943,139 | 20:54:51 24/04/2026 |
| 125 | BlockFin |
SUI/USDT | $0.9455 | $1,876,305 | 21:00:11 24/04/2026 |
| 126 | BITmarkets |
SUI/USD | $0.9452 | $1,854,208 | 21:00:09 24/04/2026 |
| 127 |  EVEDEX |
SUI/USD | $0.9445 | $1,817,024 | 21:03:15 24/04/2026 |
| 128 | NovaEx |
SUI/USD | $0.9449 | $1,815,741 | 21:00:16 24/04/2026 |
| 129 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 130 | ASTX |
SUI/USDT | $0.9455 | $1,798,890 | 21:00:12 24/04/2026 |
| 131 | B2Z Exchange |
SUI/USD | $0.9446 | $1,781,368 | 21:03:12 24/04/2026 |
| 132 | Bitunix |
SUI/USDT | $0.9453 | $1,738,785 | 20:54:07 24/04/2026 |
| 133 |  Cetus |
USDC/SUI | $0.9981 | $1,711,349 | 20:59:53 24/04/2026 |
| 134 |  VOOX Exchange |
SUI/USDT | $0.9448 | $1,702,194 | 21:00:18 24/04/2026 |
| 135 | Toobit |
SUI/USDT | $0.9460 | $1,653,711 | 20:57:09 24/04/2026 |
| 136 | Koinbay |
SUI/USDT | $0.9453 | $1,620,990 | 21:00:09 24/04/2026 |
| 137 | BTSE |
SUI/USDT | $0.9462 | $1,564,002 | 20:57:10 24/04/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9459 | $1,562,666 | 20:57:08 24/04/2026 |
| 139 | B2Z Exchange |
SUI/USDT | $0.9445 | $1,506,012 | 21:03:12 24/04/2026 |
| 140 | BITmarkets |
SUI/USDT | $0.9451 | $1,502,808 | 21:00:09 24/04/2026 |
| 141 |  Bluefin |
SUI/USDC | $0.9441 | $1,475,014 | 20:55:36 24/04/2026 |
| 142 | XT.COM |
SUI/USDC | $0.9457 | $1,467,737 | 20:57:09 24/04/2026 |
| 143 | BlockFin |
SUI/USDC | $0.9460 | $1,466,774 | 21:00:11 24/04/2026 |
| 144 | Hotcoin |
SUI/USD | $0.9457 | $1,466,266 | 20:57:18 24/04/2026 |
| 145 | AstralX |
SUI/USDT | $0.9453 | $1,439,055 | 20:57:17 24/04/2026 |
| 146 | Cetus |
USDC/SUI | $1.00 | $1,398,034 | 20:55:36 24/04/2026 |
| 147 |  AlphaX |
SUI/USDT | $0.9446 | $1,389,507 | 21:00:17 24/04/2026 |
| 148 | MEXC |
SUI/USDT | $0.9447 | $1,384,082 | 20:54:16 24/04/2026 |
| 149 | Phemex |
SUI/USD | $0.9459 | $1,377,516 | 20:57:16 24/04/2026 |
| 150 |  TruBit Pro Exchange |
SUI/USDT | $0.9477 | $1,364,681 | 21:00:07 24/04/2026 |
| 151 |  XXKK |
SUI/USDT | $0.9447 | $1,353,296 | 20:54:07 24/04/2026 |
| 152 |  Pionex |
SUI/USDT | $0.9461 | $1,346,769 | 20:57:09 24/04/2026 |
| 153 |  EdgeX |
SUI/USD | $0.9449 | $1,267,455 | 21:03:15 24/04/2026 |
| 154 |  MGBX |
SUI/USDT | $0.9452 | $1,243,982 | 20:57:17 24/04/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.9509 | $1,241,708 | 20:59:54 24/04/2026 |
| 156 | KCEX |
SUI/USDC | $0.9456 | $1,232,592 | 20:57:15 24/04/2026 |
| 157 |  Picol |
SUI/USDT | $0.9453 | $1,183,619 | 21:00:07 24/04/2026 |
| 158 | YEX |
SUI/USD | $0.9446 | $1,152,445 | 21:00:17 24/04/2026 |
| 159 |  BitKan |
SUI/USDT | $0.9455 | $1,130,580 | 21:00:12 24/04/2026 |
| 160 | BloFin |
SUI/USDT | $0.9455 | $1,097,699 | 20:54:07 24/04/2026 |
| 161 | Koinbay |
SUI/USDC | $0.9453 | $1,086,376 | 21:00:09 24/04/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.9453 | $1,053,098 | 21:00:07 24/04/2026 |
| 163 | BingX |
SUI/USDT | $0.9452 | $1,047,195 | 20:54:10 24/04/2026 |
| 164 | Pionex |
SUI/USDT | $0.9454 | $1,040,550 | 20:57:15 24/04/2026 |
| 165 | VOOX Exchange |
SUI/USDT | $0.9454 | $1,030,285 | 21:00:12 24/04/2026 |
| 166 |  Backpack Exchange |
SUI/USDC | $0.9445 | $1,018,873 | 20:57:16 24/04/2026 |
| 167 | Phemex |
SUI/USDT | $0.9461 | $988,940 | 20:57:11 24/04/2026 |
| 168 |  SunX |
SUI/USDT | $0.9466 | $985,409 | 21:03:17 24/04/2026 |
| 169 |  ZKE |
SUI/USDT | $0.9453 | $970,989 | 21:00:13 24/04/2026 |
| 170 | BloFin |
SUI/USDC | $0.9456 | $878,347 | 20:54:07 24/04/2026 |
| 171 |  Bit2Me |
SUI/USDC | $0.9453 | $808,458 | 21:00:07 24/04/2026 |
| 172 | Phemex |
SUI/USDC | $0.9454 | $808,360 | 20:57:16 24/04/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.9451 | $744,007 | 20:57:09 24/04/2026 |
| 174 | 4E |
SUI/USDT | $0.9449 | $670,933 | 21:00:15 24/04/2026 |
| 175 | Cetus |
WAL/SUI | $0.07165 | $660,725 | 20:59:44 24/04/2026 |
| 176 | Gate |
SUI/USDC | $0.9449 | $570,833 | 20:56:24 24/04/2026 |
| 177 |  LeveX |
SUI/USDT | $0.9449 | $556,495 | 21:00:15 24/04/2026 |
| 178 |  Bitrue |
SUI/USDT | $0.9445 | $551,750 | 20:57:17 24/04/2026 |
| 179 | WhiteBIT |
SUI/TRY | $0.9435 | $520,009 | 20:57:09 24/04/2026 |
| 180 |  Pacifica |
SUI/USD | $0.9446 | $512,335 | 21:03:15 24/04/2026 |
| 181 |  Momentum |
SUI/USDC | $0.9440 | $500,855 | 20:55:20 24/04/2026 |
| 182 | Bitrue |
SUI/XRP | $0.9461 | $500,508 | 20:57:09 24/04/2026 |
| 183 | Bybit |
SUI/USDC | $0.9451 | $499,551 | 20:54:09 24/04/2026 |
| 184 |  Lighter |
SUI/USDC | $0.9449 | $486,212 | 21:00:15 24/04/2026 |
| 185 |  BitMEX |
SUI/USDT | $0.9454 | $484,026 | 20:57:15 24/04/2026 |
| 186 | Hibt |
SUI/USDC | $0.9448 | $483,167 | 20:54:08 24/04/2026 |
| 187 | Kraken |
SUI/EUR | $0.9467 | $477,256 | 20:59:54 24/04/2026 |
| 188 | KCEX |
SUI/USDC | $0.9448 | $475,780 | 20:57:10 24/04/2026 |
| 189 | Bit2Me |
SUI/EUR | $0.9467 | $466,516 | 21:00:07 24/04/2026 |
| 190 |  Bitcoiva |
SUI/USDT | $0.9461 | $457,176 | 21:00:12 24/04/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.9437 | $440,933 | 21:03:16 24/04/2026 |
| 192 | MEXC |
SUI/USDC | $0.9454 | $434,853 | 20:57:16 24/04/2026 |
| 193 | Millionero |
SUI/USDC | $0.9455 | $429,418 | 20:54:10 24/04/2026 |
| 194 |  Tebbit |
SUI/USDT | $0.9447 | $414,307 | 21:00:16 24/04/2026 |
| 195 | Binance |
SUI/TRY | $0.9430 | $407,543 | 20:56:52 24/04/2026 |
| 196 |  Paribu |
SUI/TRY | $0.9435 | $406,612 | 21:02:26 24/04/2026 |
| 197 | Backpack Exchange |
SUI/USDC | $0.9448 | $392,768 | 20:57:10 24/04/2026 |
| 198 | Cetus |
CETUS/SUI | $0.02808 | $387,462 | 20:59:46 24/04/2026 |
| 199 | KCEX |
SUI/USDT | $0.9451 | $381,239 | 20:57:10 24/04/2026 |
| 200 | Bitrue |
SUI/USDT | $0.9452 | $378,528 | 20:57:09 24/04/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.9462 | $365,300 | 21:00:12 24/04/2026 |
| 202 |  BitDelta |
SUI/USDT | $0.9450 | $357,674 | 20:57:10 24/04/2026 |
| 203 | WhiteBIT |
SUI/USDC | $0.9442 | $356,646 | 20:57:09 24/04/2026 |
| 204 |  Dex-Trade |
SUI/USDT | $0.9452 | $343,623 | 20:54:11 24/04/2026 |
| 205 | Pionex |
SUI/BTC | $0.9456 | $334,931 | 20:57:15 24/04/2026 |
| 206 | Bluefin |
DEEP/SUI | $0.03095 | $332,513 | 20:52:19 24/04/2026 |
| 207 |  PointPay |
SUI/USDT | $0.9457 | $306,010 | 20:57:08 24/04/2026 |
| 208 | Binance |
SUI/BTC | $0.9454 | $305,326 | 20:56:52 24/04/2026 |
| 209 | YEX |
SUI/USDC | $0.9445 | $292,048 | 21:00:17 24/04/2026 |
| 210 | Bitbaby |
SUI/USDC | $0.9454 | $285,170 | 20:57:09 24/04/2026 |
| 211 |  Binance TR |
SUI/TRY | $0.9431 | $282,386 | 20:57:12 24/04/2026 |
| 212 | BingX |
SUI/USDC | $0.9455 | $274,330 | 20:54:10 24/04/2026 |
| 213 | Binance |
SUI/USD1 | $0.9448 | $265,081 | 20:56:52 24/04/2026 |
| 214 |  EXMO |
SUI/USDT | $0.9448 | $264,622 | 20:54:07 24/04/2026 |
| 215 |  EXMO.ME |
SUI/USDT | $0.9460 | $264,290 | 21:00:08 24/04/2026 |
| 216 |  CoinTR |
SUI/USDT | $0.9445 | $257,451 | 20:57:07 24/04/2026 |
| 217 |  Bitazza |
SUI/USDT | $0.9455 | $252,693 | 21:00:08 24/04/2026 |
| 218 | Bitunix |
SUI/USD | $0.9445 | $250,412 | 20:54:15 24/04/2026 |
| 219 | Cetus |
DEEP/SUI | $0.03090 | $250,108 | 20:59:06 24/04/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.9450 | $248,446 | 20:54:19 24/04/2026 |
| 221 | MEXC |
SUI/USD | $0.9456 | $245,455 | 20:57:16 24/04/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.9460 | $234,342 | 20:57:09 24/04/2026 |
| 223 | Cetus |
DEEP/SUI | $0.03097 | $231,516 | 20:45:34 24/04/2026 |
| 224 | Bitrue |
SUI/RLUSD | $0.9461 | $230,633 | 20:57:09 24/04/2026 |
| 225 | Bitrue |
SUI/USDC | $0.9456 | $229,596 | 20:57:09 24/04/2026 |
| 226 | Bluefin |
WAL/SUI | $0.07154 | $228,826 | 20:45:55 24/04/2026 |
| 227 |  Aster |
SUI/USDT | $0.9446 | $227,303 | 20:54:15 24/04/2026 |
| 228 | CoinTR |
SUI/TRY | $0.9426 | $212,666 | 20:57:07 24/04/2026 |
| 229 | Cofinex |
SUI/USD | $0.9453 | $196,949 | 20:57:17 24/04/2026 |
| 230 |  CoinEx |
SUI/USDT | $0.9460 | $193,708 | 20:59:53 24/04/2026 |
| 231 | LeveX |
SUI/USDT | $0.9452 | $189,353 | 21:00:08 24/04/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.9453 | $181,961 | 20:57:09 24/04/2026 |
| 233 | Binance |
SUI/JPY | $0.9456 | $178,924 | 20:56:52 24/04/2026 |
| 234 | Binance |
SUI/EUR | $0.9453 | $174,653 | 20:56:52 24/04/2026 |
| 235 | Cofinex |
SUI/USDC | $0.9440 | $165,502 | 20:57:17 24/04/2026 |
| 236 | Turbos Finance |
LOFI/SUI | $0.004058 | $159,755 | 20:58:24 24/04/2026 |
| 237 | WhiteBIT |
SUI/EUR | $0.9455 | $157,634 | 20:57:09 24/04/2026 |
| 238 |  BigONE |
SUI/USDT | $0.9456 | $155,016 | 20:54:07 24/04/2026 |
| 239 | BITmarkets |
SUI/USDC | $0.9465 | $150,190 | 21:00:09 24/04/2026 |
| 240 |  CriptoSwaps |
SUI/USDT | $0.9448 | $148,339 | 20:57:09 24/04/2026 |
| 241 | EXMO.ME |
SUI/USDC | $0.9448 | $145,564 | 21:00:08 24/04/2026 |
| 242 | B2Z Exchange |
SUI/USDC | $0.9444 | $144,832 | 21:03:12 24/04/2026 |
| 243 | EXMO |
SUI/USDC | $0.9442 | $144,537 | 20:54:07 24/04/2026 |
| 244 | Crypto.com Exchange |
SUI/USDT | $0.9453 | $143,177 | 20:57:09 24/04/2026 |
| 245 |  Bitstamp by Robinhood |
SUI/USD | $0.9447 | $142,700 | 20:59:53 24/04/2026 |
| 246 | DeepBook Protocol |
DEEP/SUI | $0.03087 | $135,185 | 20:57:08 24/04/2026 |
| 247 |  Ulink |
SUI/USDT | $1.97 | $130,240 | 21:00:19 24/04/2026 |
| 248 |  BYDFi |
SUI/USDT | $0.9475 | $128,930 | 21:00:16 24/04/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9451 | $119,405 | 20:57:09 24/04/2026 |
| 250 |  Bitfinex |
SUI/USD | $0.9453 | $116,650 | 20:59:54 24/04/2026 |
| 251 | Binance |
SUI/FDUSD | $0.9450 | $111,157 | 20:56:52 24/04/2026 |
| 252 | BYDFi |
SUI/USDT | $0.9460 | $110,273 | 21:00:11 24/04/2026 |
| 253 |  Coincall |
SUI/USD | $0.9444 | $110,118 | 21:03:16 24/04/2026 |
| 254 | MEXC |
SUI/USD1 | $0.9462 | $103,836 | 20:57:16 24/04/2026 |
| 255 | Momentum |
WAL/SUI | $0.07152 | $101,609 | 20:56:31 24/04/2026 |
| 256 | Cetus |
LOFI/SUI | $0.004027 | $101,277 | 20:59:14 24/04/2026 |
| 257 | PointPay |
SUI/USDC | $0.9455 | $93,482.17 | 20:57:08 24/04/2026 |
| 258 | Cofinex |
SUI/USDT | $0.9448 | $87,122.10 | 20:57:08 24/04/2026 |
| 259 |  PrimeXBT |
SUI/USDT | $0.9439 | $85,551.76 | 21:03:15 24/04/2026 |
| 260 | DeepBook Protocol |
SUI/USDSUI | $0.9461 | $79,546.26 | 20:57:08 24/04/2026 |
| 261 | BYDFi |
SUI/USDC | $0.9472 | $77,057.01 | 21:00:16 24/04/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9976 | $77,031.82 | 20:58:07 24/04/2026 |
| 263 | KTX |
SUI/USDT | $0.9464 | $73,624.93 | 21:00:10 24/04/2026 |
| 264 | DeepBook Protocol |
WAL/SUI | $0.07156 | $68,847.95 | 20:57:08 24/04/2026 |
| 265 | MEXC |
SUI/USDC | $0.9444 | $67,556.93 | 20:54:16 24/04/2026 |
| 266 |  ICRYPEX |
SUI/USDT | $0.9477 | $66,914.63 | 21:00:10 24/04/2026 |
| 267 | MEXC |
SUI/EUR | $0.9415 | $65,109.94 | 20:54:16 24/04/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.9465 | $63,569.54 | 21:00:14 24/04/2026 |
| 269 | LeveX |
SUI/USDC | $0.9445 | $63,442.23 | 21:00:15 24/04/2026 |
| 270 |  Bitbank |
SUI/JPY | $0.9457 | $59,595.04 | 20:57:09 24/04/2026 |
| 271 | Cofinex |
SUI/EUR | $0.9456 | $58,729.02 | 20:57:08 24/04/2026 |
| 272 | SunX |
SUI/USDT | $0.9448 | $58,709.00 | 21:00:18 24/04/2026 |
| 273 |  Bybit EU |
SUI/USDC | $0.9452 | $56,765.16 | 20:54:08 24/04/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.9455 | $56,724.53 | 20:57:16 24/04/2026 |
| 275 | Hyperliquid |
hyna:SUI/USD | $0.9451 | $56,158.40 | 20:57:26 24/04/2026 |
| 276 | Cetus |
WAL/SUI | $0.07155 | $54,985.70 | 20:45:56 24/04/2026 |
| 277 | MEXC |
SUI/USDE | $0.9449 | $53,647.12 | 20:54:16 24/04/2026 |
| 278 | Gate |
SUI/USD1 | $0.9449 | $53,568.44 | 20:56:24 24/04/2026 |
| 279 | MEXC |
SUI/USD1 | $0.9443 | $52,659.31 | 20:54:16 24/04/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.9446 | $52,127.74 | 20:58:53 24/04/2026 |
| 281 |  Coins.ph |
SUI/PHP | $0.9450 | $50,830.14 | 20:57:07 24/04/2026 |
| 282 | Cofinex |
SUI/USDC | $0.9446 | $50,258.84 | 20:57:08 24/04/2026 |
| 283 | Kraken |
SUI/GBP | $0.9466 | $45,791.47 | 20:59:24 24/04/2026 |
| 284 |  Bullish |
SUI/USDC | $0.9452 | $41,850.15 | 20:57:08 24/04/2026 |
| 285 | Turbos Finance |
NS/SUI | $0.01805 | $41,632.77 | 20:58:28 24/04/2026 |
| 286 |  Bitkub |
SUI/THB | $0.9501 | $40,246.23 | 20:54:07 24/04/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.9440 | $38,739.87 | 21:03:17 24/04/2026 |
| 288 |  Meteora DLMM |
USDC/SUI | $0.9998 | $34,523.94 | 20:54:36 24/04/2026 |
| 289 | Bybit |
SUI/MNT | $0.9367 | $30,761.89 | 20:54:09 24/04/2026 |
| 290 | Bitget |
SUI/USDC | $0.9455 | $28,723.16 | 20:54:09 24/04/2026 |
| 291 | Bitget |
SUI/EUR | $0.9466 | $28,250.35 | 20:54:09 24/04/2026 |
| 292 | OKX |
SUI/EUR | $0.9446 | $26,625.82 | 20:56:23 24/04/2026 |
| 293 | LeveX |
SUI/USDC | $0.9462 | $25,385.39 | 21:00:08 24/04/2026 |
| 294 | OKX |
SUI/USD | $0.9452 | $23,929.02 | 20:56:23 24/04/2026 |
| 295 |  CoinDCX |
SUI/INR | $0.9682 | $23,656.77 | 20:54:08 24/04/2026 |
| 296 |  Coinone |
SUI/KRW | $0.9518 | $22,546.85 | 20:57:23 24/04/2026 |
| 297 | Cetus |
VSUI/SUI | $1.00 | $22,363.38 | 20:58:28 24/04/2026 |
| 298 | Dex-Trade |
SUI/USDC | $0.9454 | $22,197.83 | 20:54:11 24/04/2026 |
| 299 | Cetus |
JACKSON/SUI | $0.01794 | $22,052.89 | 20:59:10 24/04/2026 |
| 300 | Momentum |
LOFI/SUI | $0.004060 | $21,573.63 | 20:58:24 24/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 24/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,356,283 với tỷ giá $0.9454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.