Sui SUI
Xếp hạng #13
20:44:00 15/08/2025
Giá Sui (SUI)
$3.81 0.71%
0.00003223 BTC
100,240 VND
Thấp: $3.67
Cao: $3.97
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SUI/USDT | $3.85 | $2,885,817,184 | 19:54:17 15/08/2025 |
| 2 |  FameEX |
SUI/USDT | $3.85 | $2,142,217,642 | 19:57:17 15/08/2025 |
| 3 |  Binance |
SUI/USDT | $3.85 | $994,396,137 | 19:54:16 15/08/2025 |
| 4 |  CoinUp.io |
SUI/USDT | $3.85 | $812,006,923 | 19:57:11 15/08/2025 |
| 5 |  SAFEX |
SUI/USDT | $3.85 | $778,072,416 | 19:57:15 15/08/2025 |
| 6 |  Tapbit |
SUI/USDT | $3.85 | $542,361,711 | 19:57:16 15/08/2025 |
| 7 |  Batonex |
SUI/USDT | $3.85 | $503,514,072 | 19:57:17 15/08/2025 |
| 8 |  Top.one |
SUI/USDT | $3.84 | $474,200,307 | 20:03:16 15/08/2025 |
| 9 |  Bybit |
SUI/USDT | $3.85 | $428,110,151 | 19:54:17 15/08/2025 |
| 10 |  WEEX |
SUI/USDT | $3.85 | $367,403,538 | 19:57:17 15/08/2025 |
| 11 |  JuCoin |
SUI/USDT | $3.85 | $329,426,897 | 19:57:16 15/08/2025 |
| 12 |  BiKing |
SUI/USDT | $3.85 | $329,226,964 | 19:54:18 15/08/2025 |
| 13 |  OKX |
SUI/USDT | $3.86 | $317,313,091 | 19:55:35 15/08/2025 |
| 14 |  IBIT Global |
SUI/USDT | $3.84 | $311,030,108 | 20:00:17 15/08/2025 |
| 15 |  CoinW |
SUI/USDT | $3.85 | $306,033,594 | 19:57:16 15/08/2025 |
| 16 |  Hotcoin |
SUI/USDT | $3.85 | $299,759,794 | 19:57:19 15/08/2025 |
| 17 |  Bitget |
SUI/USDT | $3.85 | $298,124,910 | 19:54:16 15/08/2025 |
| 18 |  COINSPACE |
SUI/USDT | $3.84 | $259,484,008 | 20:00:12 15/08/2025 |
| 19 |  HyperPay Futures |
SUI/USDT | $3.84 | $255,882,800 | 20:03:17 15/08/2025 |
| 20 | Binance |
SUI/USDT | $3.85 | $226,654,710 | 19:56:42 15/08/2025 |
| 21 |  BVOX |
SUI/USDT | $3.85 | $202,061,982 | 19:54:16 15/08/2025 |
| 22 | Binance |
SUI/USDC | $3.85 | $190,125,925 | 19:56:54 15/08/2025 |
| 23 |  BTCC |
SUI/USDT | $3.86 | $153,781,531 | 19:57:17 15/08/2025 |
| 24 |  Websea |
SUI/USDT | $3.84 | $147,246,941 | 19:57:19 15/08/2025 |
| 25 |  Bitrue |
SUI/USDT | $3.84 | $144,062,492 | 19:57:18 15/08/2025 |
| 26 |  Echobit |
SUI/USDT | $3.85 | $143,523,726 | 19:57:17 15/08/2025 |
| 27 |  Bitunix |
SUI/USDT | $3.85 | $135,965,256 | 19:54:15 15/08/2025 |
| 28 |  Zoomex |
SUI/USDT | $3.85 | $127,017,346 | 19:57:17 15/08/2025 |
| 29 |  Koinbay |
SUI/USDT | $4.39 | $126,649,382 | 19:57:15 15/08/2025 |
| 30 |  HTX |
SUI/USDT | $3.84 | $124,741,956 | 19:59:23 15/08/2025 |
| 31 |  Ourbit |
SUI/USDT | $3.85 | $115,159,412 | 19:57:17 15/08/2025 |
| 32 |  CoinP |
SUI/USDT | $3.84 | $111,702,197 | 20:00:15 15/08/2025 |
| 33 |  4E |
SUI/USDT | $3.85 | $110,690,884 | 20:00:11 15/08/2025 |
| 34 | Binance |
SUI/USDC | $3.85 | $101,030,831 | 19:54:16 15/08/2025 |
| 35 |  AstralX |
SUI/USDT | $3.84 | $100,875,287 | 20:00:16 15/08/2025 |
| 36 |  Hibt |
SUI/USDT | $3.85 | $96,862,995 | 19:57:27 15/08/2025 |
| 37 |  CEEX exchange |
SUI/USDT | $3.84 | $93,891,777 | 20:00:08 15/08/2025 |
| 38 |  XT.COM |
SUI/USDT | $3.85 | $92,697,006 | 19:57:18 15/08/2025 |
| 39 |  Coinlocally |
SUI/USDT | $3.85 | $92,038,940 | 19:57:18 15/08/2025 |
| 40 |  Yex |
SUI/USDT | $3.84 | $88,279,365 | 20:00:18 15/08/2025 |
| 41 |  BYEX |
SUI/USDT | $3.84 | $83,849,682 | 20:00:16 15/08/2025 |
| 42 |  EasiCoin |
SUI/USDT | $3.84 | $81,534,638 | 20:00:16 15/08/2025 |
| 43 |  Toobit |
SUI/USDT | $3.85 | $81,010,546 | 19:57:15 15/08/2025 |
| 44 |  Gate |
SUI/USDT | $3.85 | $78,018,497 | 19:57:20 15/08/2025 |
| 45 |  Hyperliquid |
SUI/USD | $3.85 | $77,692,142 | 19:57:16 15/08/2025 |
| 46 |  Zedxion Exchange |
SUI/USDT | $3.84 | $74,966,920 | 20:00:20 15/08/2025 |
| 47 |  LBank |
SUI/USDT | $3.85 | $70,204,498 | 19:57:10 15/08/2025 |
| 48 |  Darkex Exchange |
SUI/USDT | $3.84 | $68,857,156 | 20:00:18 15/08/2025 |
| 49 |  BitradeX |
SUI/USDT | $3.86 | $68,690,021 | 19:45:16 15/08/2025 |
| 50 | Coinlocally |
SUI/USDT | $3.84 | $67,921,182 | 20:00:09 15/08/2025 |
| 51 | Bitget |
SUI/USDT | $3.86 | $66,973,681 | 19:51:07 15/08/2025 |
| 52 |  WhiteBIT |
SUI/USDT | $3.86 | $66,730,873 | 19:45:15 15/08/2025 |
| 53 |  Coinbase Exchange |
SUI/USD | $3.85 | $64,379,258 | 19:56:55 15/08/2025 |
| 54 | Binance |
SUI/USD | $3.85 | $63,819,480 | 19:54:51 15/08/2025 |
| 55 | Hibt |
SUI/USDT | $3.85 | $63,146,125 | 19:57:07 15/08/2025 |
| 56 | MEXC |
SUI/USDT | $3.85 | $60,495,320 | 19:39:11 15/08/2025 |
| 57 |  Coinbase International Exchange |
SUI/USDC | $3.85 | $58,131,495 | 20:00:16 15/08/2025 |
| 58 |  KuCoin |
SUI/USDT | $3.85 | $57,567,491 | 19:57:17 15/08/2025 |
| 59 |  BlockFin |
SUI/USDT | $3.84 | $57,185,722 | 20:00:16 15/08/2025 |
| 60 |  Biconomy.com |
SUI/USDT | $3.85 | $55,450,994 | 19:57:15 15/08/2025 |
| 61 | OKX |
SUI/USDT | $3.85 | $54,459,203 | 19:56:23 15/08/2025 |
| 62 |  Gems Trade |
SUI/USDT | $3.85 | $53,678,987 | 20:00:13 15/08/2025 |
| 63 | XT.COM |
SUI/USD | $3.85 | $51,810,800 | 19:57:18 15/08/2025 |
| 64 |  BitbabyExchange |
SUI/USDT | $3.87 | $49,925,645 | 20:00:16 15/08/2025 |
| 65 |  Aivora Exchange |
SUI/USDT | $3.84 | $49,581,538 | 20:00:18 15/08/2025 |
| 66 | Ourbit |
SUI/USDT | $3.85 | $49,490,085 | 19:57:11 15/08/2025 |
| 67 | Yex |
SUI/USDT | $3.84 | $46,540,541 | 20:00:10 15/08/2025 |
| 68 | CoinP |
SUI/USDT | $3.84 | $43,918,512 | 20:00:10 15/08/2025 |
| 69 |  Pionex |
SUI/USDT | $3.85 | $43,598,270 | 19:57:17 15/08/2025 |
| 70 |  Poloniex |
SUI/USDT | $3.84 | $42,941,679 | 19:59:53 15/08/2025 |
| 71 |  BloFin |
SUI/USDT | $3.84 | $41,439,962 | 19:57:17 15/08/2025 |
| 72 |  OrangeX |
SUI/USDT | $3.86 | $40,790,316 | 19:51:15 15/08/2025 |
| 73 | Tapbit |
SUI/USDT | $3.85 | $40,755,983 | 19:57:11 15/08/2025 |
| 74 | LBank |
SUI/USDT | $3.85 | $39,956,628 | 19:57:15 15/08/2025 |
| 75 | CoinW |
SUI/USDT | $3.85 | $38,574,724 | 19:54:08 15/08/2025 |
| 76 |  BITmarkets |
SUI/USDT | $3.85 | $36,864,841 | 19:57:15 15/08/2025 |
| 77 |  P2B |
SUI/USDT | $3.85 | $36,782,303 | 19:57:07 15/08/2025 |
| 78 |  BTSE |
SUI/USDT | $3.86 | $36,665,940 | 19:51:16 15/08/2025 |
| 79 |  BitTap |
SUI/USDT | $3.85 | $36,079,145 | 20:00:17 15/08/2025 |
| 80 |  Upbit |
SUI/KRW | $3.84 | $35,292,424 | 19:56:23 15/08/2025 |
| 81 | BYEX |
SUI/USDT | $3.84 | $34,865,164 | 20:00:09 15/08/2025 |
| 82 |  B2Z Exchange |
SUI/USD | $3.84 | $34,786,710 | 20:00:19 15/08/2025 |
| 83 | Bybit |
SUI/USDT | $3.86 | $34,640,178 | 19:51:08 15/08/2025 |
| 84 | Toobit |
SUI/USDT | $3.85 | $33,579,741 | 19:57:08 15/08/2025 |
| 85 |  Cetus |
USDC/SUI | $1.00 | $32,229,043 | 19:59:51 15/08/2025 |
| 86 |  Millionero |
SUI/USDT | $3.84 | $31,139,412 | 20:00:07 15/08/2025 |
| 87 |  Phemex |
SUI/USDT | $3.85 | $30,393,569 | 19:57:17 15/08/2025 |
| 88 | Darkex Exchange |
SUI/USDT | $3.84 | $30,206,799 | 20:00:31 15/08/2025 |
| 89 | Phemex |
SUI/USD | $3.84 | $29,478,894 | 19:57:17 15/08/2025 |
| 90 |  Turbos Finance |
SUI/USDC | $3.84 | $27,996,335 | 20:02:29 15/08/2025 |
| 91 | Cetus |
USDC/SUI | $1.00 | $26,761,149 | 19:59:50 15/08/2025 |
| 92 |  AscendEX |
SUI/USDT | $3.85 | $26,399,504 | 19:57:11 15/08/2025 |
| 93 | Koinbay |
SUI/USDC | $3.85 | $26,028,541 | 19:57:10 15/08/2025 |
| 94 |  KCEX |
SUI/USDT | $3.85 | $25,741,356 | 19:57:16 15/08/2025 |
| 95 |  SpireX |
SUI/USDC | $3.84 | $25,380,464 | 20:00:11 15/08/2025 |
| 96 |  UZX |
SUI/USDT | $3.85 | $24,385,857 | 19:57:16 15/08/2025 |
| 97 |  VOOX Exchange |
SUI/USDT | $3.85 | $23,228,194 | 19:57:19 15/08/2025 |
| 98 | WEEX |
SUI/USDT | $3.85 | $23,102,361 | 19:57:09 15/08/2025 |
| 99 | BitradeX |
SUI/USDT | $3.85 | $22,708,623 | 19:57:19 15/08/2025 |
| 100 | BVOX |
SUI/USDT | $3.85 | $21,077,156 | 19:54:13 15/08/2025 |
| 101 |  ProBit Global |
SUI/USDT | $3.85 | $20,869,388 | 19:57:07 15/08/2025 |
| 102 |  Bit2Me |
SUI/USDC | $3.85 | $20,860,840 | 19:57:08 15/08/2025 |
| 103 | KuCoin |
SUI/USDT | $3.84 | $20,813,230 | 19:59:23 15/08/2025 |
| 104 | Bitunix |
SUI/USDT | $3.85 | $20,305,594 | 19:54:07 15/08/2025 |
| 105 | Hotcoin |
SUI/USD | $3.85 | $19,870,646 | 19:57:19 15/08/2025 |
| 106 |  Backpack Exchange |
SUI/USDC | $3.85 | $17,988,728 | 19:57:16 15/08/2025 |
| 107 |  DigiFinex |
SUI/USDT | $3.85 | $17,402,506 | 19:57:08 15/08/2025 |
| 108 | Millionero |
SUI/USDT | $3.84 | $17,200,673 | 20:00:15 15/08/2025 |
| 109 |  CoinCatch |
SUI/USDT | $3.84 | $16,793,320 | 20:00:16 15/08/2025 |
| 110 | JuCoin |
SUI/USDT | $3.85 | $15,637,133 | 19:57:12 15/08/2025 |
| 111 |  Kraken |
SUI/USD | $3.85 | $14,521,432 | 19:59:25 15/08/2025 |
| 112 | Websea |
SUI/USDT | $3.84 | $14,466,496 | 19:27:12 15/08/2025 |
| 113 |  BYDFi |
SUI/USDT | $3.84 | $14,457,257 | 20:00:17 15/08/2025 |
| 114 | HTX |
SUI/USDT | $3.84 | $13,787,060 | 19:54:18 15/08/2025 |
| 115 | WhiteBIT |
SUI/USDT | $3.86 | $13,484,592 | 19:45:08 15/08/2025 |
| 116 | AscendEX |
SUI/USDT | $3.85 | $12,877,754 | 19:57:15 15/08/2025 |
| 117 |  Bithumb |
SUI/KRW | $3.84 | $12,638,977 | 19:58:53 15/08/2025 |
| 118 |  UEEx |
SUI/USDT | $3.85 | $12,110,941 | 19:57:09 15/08/2025 |
| 119 | VOOX Exchange |
SUI/USDT | $3.85 | $12,002,391 | 19:57:11 15/08/2025 |
| 120 | Gate |
SUI/USDT | $3.85 | $11,881,495 | 19:56:24 15/08/2025 |
| 121 | Bybit |
SUI/USD | $3.85 | $11,408,226 | 19:54:17 15/08/2025 |
| 122 | BitbabyExchange |
SUI/USDT | $3.84 | $10,450,448 | 20:00:11 15/08/2025 |
| 123 | Toobit |
SUI/USDC | $3.85 | $10,100,768 | 19:57:15 15/08/2025 |
| 124 | KCEX |
SUI/USDC | $3.85 | $10,090,528 | 19:57:16 15/08/2025 |
| 125 |  Bitcastle |
SUI/USDT | $3.84 | $9,949,493 | 20:00:18 15/08/2025 |
| 126 | BTCC |
SUI/USDT | $3.85 | $9,922,501 | 19:57:09 15/08/2025 |
| 127 | Hibt |
SUI/USDC | $3.85 | $9,049,076 | 19:57:07 15/08/2025 |
| 128 |  Nivex |
SUI/USDT | $3.84 | $8,867,102 | 20:00:29 15/08/2025 |
| 129 | Hotcoin |
SUI/USDT | $3.85 | $8,456,479 | 19:58:59 15/08/2025 |
| 130 | KCEX |
SUI/USDC | $3.85 | $8,395,696 | 19:57:11 15/08/2025 |
| 131 | Biconomy.com |
SUI/USDT | $3.85 | $7,850,555 | 19:57:07 15/08/2025 |
| 132 |  Drift Protocol |
SUI/USDC | $3.85 | $7,780,235 | 20:00:15 15/08/2025 |
| 133 |  Bluefin |
SUI/USDC | $3.84 | $7,693,887 | 20:00:36 15/08/2025 |
| 134 | BITmarkets |
SUI/USDT | $3.85 | $7,337,790 | 19:57:09 15/08/2025 |
| 135 | BTSE |
SUI/USDT | $3.86 | $7,299,514 | 19:51:07 15/08/2025 |
| 136 | B2Z Exchange |
SUI/USD | $3.84 | $7,187,061 | 20:00:11 15/08/2025 |
| 137 | BITmarkets |
SUI/USD | $3.85 | $7,178,993 | 19:57:09 15/08/2025 |
| 138 |  GroveX |
SUI/USDT | $3.86 | $7,139,852 | 20:00:09 15/08/2025 |
| 139 | B2Z Exchange |
SUI/USDT | $3.84 | $6,834,598 | 20:00:11 15/08/2025 |
| 140 |  Coinstore |
SUI/USDT | $3.85 | $6,769,389 | 19:57:07 15/08/2025 |
| 141 | OrangeX |
SUI/USDT | $3.86 | $6,416,807 | 19:51:07 15/08/2025 |
| 142 | JuCoin |
SUI/USDC | $3.85 | $6,030,914 | 19:57:12 15/08/2025 |
| 143 | MEXC |
SUI/USDE | $3.85 | $6,008,529 | 19:39:11 15/08/2025 |
| 144 |  BIT |
SUI/USDT | $3.85 | $5,868,244 | 19:57:42 15/08/2025 |
| 145 |  BingX |
SUI/USDT | $3.85 | $5,574,888 | 19:54:08 15/08/2025 |
| 146 | Bitrue |
SUI/XRP | $3.85 | $5,415,485 | 19:57:07 15/08/2025 |
| 147 |  Bitvavo |
SUI/EUR | $3.85 | $5,287,277 | 19:57:09 15/08/2025 |
| 148 | Bluefin |
SUI/USDC | $3.84 | $5,239,118 | 20:00:36 15/08/2025 |
| 149 | OKX |
SUI/USD | $3.86 | $5,238,320 | 19:55:35 15/08/2025 |
| 150 | Bitrue |
SUI/USDT | $3.85 | $5,178,033 | 19:57:07 15/08/2025 |
| 151 |  WOO X |
SUI/USDT | $3.85 | $5,017,903 | 19:57:18 15/08/2025 |
| 152 |  LeveX |
SUI/USDT | $3.84 | $4,859,463 | 20:00:15 15/08/2025 |
| 153 | AstralX |
SUI/USDT | $3.85 | $4,713,844 | 20:00:11 15/08/2025 |
| 154 |  BitKan |
SUI/USDT | $3.84 | $4,712,569 | 20:00:10 15/08/2025 |
| 155 | Bitrue |
SUI/USDC | $3.85 | $4,621,354 | 19:57:07 15/08/2025 |
| 156 | Phemex |
SUI/USDT | $3.85 | $4,380,891 | 19:57:09 15/08/2025 |
| 157 | WhiteBIT |
SUI/USDC | $3.86 | $4,155,395 | 19:45:08 15/08/2025 |
| 158 | MEXC |
SUI/USD | $3.85 | $4,097,210 | 19:54:17 15/08/2025 |
| 159 |  PointPay |
SUI/USDT | $3.85 | $3,994,225 | 19:57:07 15/08/2025 |
| 160 | KCEX |
SUI/USDT | $3.85 | $3,852,450 | 19:57:11 15/08/2025 |
| 161 |  Flipster |
SUI/USDT | $3.85 | $3,826,990 | 19:57:16 15/08/2025 |
| 162 |  MGBX |
SUI/USDT | $3.85 | $3,744,294 | 19:57:17 15/08/2025 |
| 163 | BingX |
SUI/USDC | $3.85 | $3,475,344 | 19:54:08 15/08/2025 |
| 164 |  CoinEx |
SUI/USDT | $3.85 | $3,320,724 | 19:59:23 15/08/2025 |
| 165 | Bluefin |
WAL/SUI | $0.4470 | $3,276,996 | 20:02:17 15/08/2025 |
| 166 | Binance |
SUI/FDUSD | $3.85 | $3,224,215 | 19:56:42 15/08/2025 |
| 167 | Bluefin |
DEEP/SUI | $0.1745 | $3,220,974 | 19:53:44 15/08/2025 |
| 168 |  BitMart |
SUI/USDT | $3.85 | $3,146,258 | 19:57:08 15/08/2025 |
| 169 |  Crypto.com Exchange |
SUI/USD | $3.83 | $3,120,453 | 19:30:21 15/08/2025 |
| 170 |  Coinflare |
SUI/USDT | $3.85 | $3,088,602 | 19:57:16 15/08/2025 |
| 171 | Bybit |
SUI/USDC | $3.86 | $3,083,314 | 19:51:08 15/08/2025 |
| 172 | MEXC |
SUI/EUR | $3.85 | $3,032,450 | 19:39:11 15/08/2025 |
| 173 | Crypto.com Exchange |
SUI/USD | $3.85 | $2,950,769 | 19:57:07 15/08/2025 |
| 174 | PointPay |
SUI/USDC | $3.85 | $2,845,666 | 19:57:07 15/08/2025 |
| 175 | Cetus |
DEEP/SUI | $0.1743 | $2,725,583 | 19:54:02 15/08/2025 |
| 176 | Binance |
SUI/TRY | $3.85 | $2,690,215 | 19:56:54 15/08/2025 |
| 177 | Binance |
SUI/BTC | $3.85 | $2,684,644 | 19:56:42 15/08/2025 |
| 178 | Bitrue |
SUI/USD1 | $3.84 | $2,633,837 | 19:57:07 15/08/2025 |
| 179 | Pionex |
SUI/USDT | $3.85 | $2,472,355 | 19:57:09 15/08/2025 |
| 180 | Pionex |
SUI/BTC | $3.85 | $2,461,588 | 19:57:17 15/08/2025 |
| 181 |  Orderly |
SUI/USDC | $3.84 | $2,358,490 | 20:03:15 15/08/2025 |
| 182 | Nivex |
SUI/USDT | $3.85 | $2,275,424 | 19:57:07 15/08/2025 |
| 183 |  ONUS Pro |
SUI/VNDC | $3.83 | $2,118,058 | 20:00:16 15/08/2025 |
| 184 | Bitcastle |
SUI/USDT | $3.84 | $2,105,439 | 20:00:10 15/08/2025 |
| 185 | LeveX |
SUI/USDT | $3.84 | $2,099,064 | 20:00:11 15/08/2025 |
| 186 | MEXC |
SUI/USDC | $3.85 | $2,094,336 | 19:54:17 15/08/2025 |
| 187 | Koinbay |
SUI/USDT | $3.85 | $2,061,082 | 19:57:10 15/08/2025 |
| 188 | SpireX |
SUI/USDT | $3.84 | $2,055,224 | 20:00:11 15/08/2025 |
| 189 | 4E |
SUI/USDT | $3.85 | $2,015,517 | 20:00:16 15/08/2025 |
| 190 |  Coincall |
SUI/USD | $3.84 | $1,985,728 | 20:00:16 15/08/2025 |
| 191 |  Bitbank |
SUI/JPY | $3.89 | $1,907,306 | 19:57:08 15/08/2025 |
| 192 | Cetus |
DEEP/SUI | $0.1745 | $1,793,625 | 19:59:10 15/08/2025 |
| 193 | Millionero |
SUI/USDC | $3.84 | $1,723,184 | 20:00:07 15/08/2025 |
| 194 | Backpack Exchange |
SUI/USDC | $3.85 | $1,459,447 | 19:57:11 15/08/2025 |
| 195 |  Dex-Trade |
SUI/USDT | $3.85 | $1,449,662 | 19:57:07 15/08/2025 |
| 196 |  Binance TR |
SUI/TRY | $3.85 | $1,403,011 | 19:57:08 15/08/2025 |
| 197 | Bluefin |
SUI/AUSD | $3.84 | $1,400,724 | 20:02:16 15/08/2025 |
| 198 | BYDFi |
SUI/USD | $3.84 | $1,376,411 | 20:00:17 15/08/2025 |
| 199 | WEEX |
SUI/USDC | $3.85 | $1,347,862 | 19:57:09 15/08/2025 |
| 200 | Cetus |
WAL/SUI | $0.4481 | $1,297,398 | 19:56:56 15/08/2025 |
| 201 | Turbos Finance |
SUI/USDC | $3.84 | $1,289,397 | 20:00:37 15/08/2025 |
| 202 | Bitget |
SUI/USDC | $3.86 | $1,265,681 | 19:51:07 15/08/2025 |
| 203 |  Fastex |
SUI/USDT | $3.85 | $1,247,183 | 19:57:11 15/08/2025 |
| 204 | Binance |
SUI/EUR | $3.85 | $1,243,111 | 19:56:42 15/08/2025 |
| 205 |  RabbitX |
SUI/USD | $3.88 | $1,236,140 | 00:48:17 11/08/2025 |
| 206 |  ZKE |
SUI/USDT | $3.84 | $1,232,935 | 20:00:12 15/08/2025 |
| 207 | Cetus |
WAL/SUI | $0.4492 | $1,225,019 | 19:48:03 15/08/2025 |
| 208 | Bluefin |
DEEP/SUI | $0.1744 | $1,216,891 | 20:01:54 15/08/2025 |
| 209 | Bit2Me |
SUI/EUR | $3.86 | $1,198,979 | 19:57:08 15/08/2025 |
| 210 |  BitMEX |
SUI/USD | $3.85 | $1,191,168 | 19:57:15 15/08/2025 |
| 211 | Cetus |
IKA/SUI | $0.03663 | $1,169,421 | 19:49:58 15/08/2025 |
| 212 | Kraken |
SUI/EUR | $3.85 | $1,129,894 | 19:59:54 15/08/2025 |
| 213 | Binance |
SUI/JPY | $3.86 | $1,127,453 | 19:56:54 15/08/2025 |
| 214 | Fastex |
SUI/USDC | $3.85 | $1,052,061 | 19:57:11 15/08/2025 |
| 215 | BlockFin |
SUI/USDT | $3.84 | $1,028,597 | 20:00:11 15/08/2025 |
| 216 |  TruBit Pro Exchange |
SUI/USDT | $3.83 | $936,235 | 19:57:11 15/08/2025 |
| 217 | Phemex |
SUI/USDC | $3.85 | $923,052 | 19:57:17 15/08/2025 |
| 218 |  Coinone |
SUI/KRW | $3.84 | $884,093 | 19:59:54 15/08/2025 |
| 219 | KuCoin |
SUI/USD | $3.84 | $809,555 | 19:57:17 15/08/2025 |
| 220 | BloFin |
SUI/USDT | $3.85 | $806,458 | 19:57:09 15/08/2025 |
| 221 |  dYdX v4 |
SUI/USD | $3.84 | $794,939 | 20:01:29 15/08/2025 |
| 222 |  BigONE |
SUI/USDT | $3.86 | $786,633 | 19:51:09 15/08/2025 |
| 223 | LeveX |
SUI/USDC | $3.84 | $779,725 | 20:00:15 15/08/2025 |
| 224 |  OKJ |
SUI/JPY | $3.87 | $764,018 | 19:57:08 15/08/2025 |
| 225 | WhiteBIT |
SUI/EUR | $3.86 | $697,536 | 19:45:08 15/08/2025 |
| 226 |  Bitstamp |
SUI/USD | $3.84 | $664,622 | 19:59:23 15/08/2025 |
| 227 | Bluefin |
SUI/WBTC | $3.83 | $648,513 | 20:01:31 15/08/2025 |
| 228 |  ADEN |
SUI/USDC | $3.84 | $647,212 | 20:03:17 15/08/2025 |
| 229 | Bluefin |
SUI/BUCK | $3.84 | $616,063 | 20:02:15 15/08/2025 |
| 230 |  CriptoSwaps |
SUI/USDT | $3.84 | $573,317 | 19:57:12 15/08/2025 |
| 231 | B2Z Exchange |
SUI/USDC | $3.84 | $510,106 | 20:00:11 15/08/2025 |
| 232 | BITmarkets |
SUI/USDC | $3.85 | $508,798 | 19:57:09 15/08/2025 |
| 233 | Cetus |
HASUI/SUI | $4.09 | $499,555 | 19:59:19 15/08/2025 |
| 234 |  CEX.IO |
SUI/USD | $3.86 | $475,893 | 19:45:07 15/08/2025 |
| 235 |  Bitfinex |
SUI/USD | $3.85 | $475,824 | 19:59:53 15/08/2025 |
| 236 |  EXMO.ME |
SUI/BTC | $3.85 | $466,114 | 19:57:11 15/08/2025 |
| 237 |  Bitkub |
SUI/THB | $3.85 | $451,090 | 19:57:07 15/08/2025 |
| 238 |  Indodax |
SUI/IDR | $3.86 | $441,568 | 19:59:24 15/08/2025 |
| 239 | Dex-Trade |
SUI/USDC | $3.85 | $420,851 | 19:57:07 15/08/2025 |
| 240 | Bitget |
SUI/EUR | $3.86 | $420,337 | 19:51:07 15/08/2025 |
| 241 | ONUS Pro |
SUI/USDT | $3.84 | $399,846 | 20:00:16 15/08/2025 |
| 242 | MEXC |
SUI/USDC | $3.85 | $384,699 | 19:39:11 15/08/2025 |
| 243 |  Tokenize Xchange |
SUI/USD | $3.80 | $373,937 | 20:00:09 15/08/2025 |
| 244 | Tokenize Xchange |
SUI/USDT | $3.80 | $373,937 | 20:00:09 15/08/2025 |
| 245 |  Bitcoiva |
SUI/USDT | $3.85 | $369,836 | 20:00:08 15/08/2025 |
| 246 | Bitfinex |
SUI/USDT | $3.84 | $362,127 | 19:57:16 15/08/2025 |
| 247 |  Binance TH |
SUI/USDT | $3.85 | $353,785 | 19:57:09 15/08/2025 |
| 248 | Crypto.com Exchange |
SUI/USDT | $3.85 | $342,760 | 19:57:07 15/08/2025 |
| 249 |  VinDAX |
SUI/USDT | $3.84 | $338,083 | 20:00:11 15/08/2025 |
| 250 | Cetus |
SCA/SUI | $0.1083 | $325,429 | 19:59:19 15/08/2025 |
| 251 | Bitfinex |
SUI/USDT | $3.85 | $324,705 | 19:59:53 15/08/2025 |
| 252 | LeveX |
SUI/USDC | $3.84 | $324,449 | 20:00:11 15/08/2025 |
| 253 | Turbos Finance |
NS/SUI | $0.1365 | $319,425 | 20:02:33 15/08/2025 |
| 254 |  ICRYPEX |
SUI/USDT | $3.86 | $315,530 | 19:57:09 15/08/2025 |
| 255 |  Tokocrypto |
SUI/USDT | $3.85 | $307,193 | 19:57:11 15/08/2025 |
| 256 |  Bitazza |
SUI/USDT | $3.86 | $295,615 | 20:00:08 15/08/2025 |
| 257 | Gate |
SUI/USDC | $3.85 | $292,757 | 19:56:24 15/08/2025 |
| 258 | OKX |
SUI/USDC | $3.85 | $289,745 | 19:56:54 15/08/2025 |
| 259 |  EXMO |
SUI/USDT | $3.85 | $280,576 | 19:54:14 15/08/2025 |
| 260 | EXMO.ME |
SUI/USDT | $3.85 | $278,231 | 19:57:11 15/08/2025 |
| 261 | Gems Trade |
SUI/USDC | $3.84 | $276,881 | 20:00:13 15/08/2025 |
| 262 |  Paribu |
SUI/TRY | $3.85 | $270,155 | 19:58:53 15/08/2025 |
| 263 |  ChangeNOW |
SUI/BTC | $3.82 | $263,987 | 19:57:07 15/08/2025 |
| 264 | WhiteBIT |
SUI/TRY | $3.86 | $256,481 | 19:45:08 15/08/2025 |
| 265 | Turbos Finance |
LOFI/SUI | $0.02335 | $248,844 | 19:46:34 15/08/2025 |
| 266 | Kraken |
SUI/GBP | $3.85 | $230,182 | 19:59:25 15/08/2025 |
| 267 | Gate |
SUI/USD1 | $3.85 | $224,183 | 19:56:24 15/08/2025 |
| 268 | Binance |
SUI/BNB | $3.85 | $222,465 | 19:56:42 15/08/2025 |
| 269 | Bitstamp |
SUI/EUR | $3.85 | $211,053 | 19:59:23 15/08/2025 |
| 270 | OKX |
SUI/EUR | $3.85 | $210,169 | 19:56:23 15/08/2025 |
| 271 | Cetus |
NAVX/SUI | $0.04886 | $180,692 | 19:53:57 15/08/2025 |
| 272 | BitMEX |
SUI/USDT | $3.85 | $180,345 | 19:57:15 15/08/2025 |
| 273 |  TRIV |
SUI/USDT | $3.84 | $176,901 | 20:00:17 15/08/2025 |
| 274 | TRIV |
SUI/IDR | $3.85 | $176,889 | 20:00:17 15/08/2025 |
| 275 |  TGEX |
SUI/USDT | $3.85 | $170,410 | 19:57:15 15/08/2025 |
| 276 | Turbos Finance |
SUI/USDC(WormHole) | $3.84 | $168,794 | 20:01:26 15/08/2025 |
| 277 |  Reku |
SUI/IDR | $3.85 | $152,607 | 19:54:11 15/08/2025 |
| 278 | Cetus |
HIPPO/SUI | $0.001914 | $137,085 | 19:58:46 15/08/2025 |
| 279 |  OX.FUN |
SUI/USD | $3.84 | $136,439 | 20:00:17 15/08/2025 |
| 280 |  BTC Markets |
SUI/AUD | $3.84 | $124,140 | 19:51:13 15/08/2025 |
| 281 |  Ndax |
SUI/CAD | $3.81 | $116,026 | 20:00:08 15/08/2025 |
| 282 | Cetus |
DEEP/SUI | $0.1745 | $114,173 | 19:59:19 15/08/2025 |
| 283 |  CoinDCX |
SUI/INR | $3.99 | $110,946 | 20:00:08 15/08/2025 |
| 284 |  Binance.US |
SUI/USDT | $3.86 | $102,164 | 19:59:53 15/08/2025 |
| 285 |  Bullish |
SUI/USDC | $3.85 | $101,121 | 19:54:08 15/08/2025 |
| 286 | Cetus |
USDC(WormHole)/SUI | $1.00 | $93,635.48 | 19:59:49 15/08/2025 |
| 287 |  Aster |
SUI/USDT | $3.85 | $90,648.45 | 20:00:16 15/08/2025 |
| 288 |  Coins.ph |
SUI/PHP | $3.86 | $81,815.12 | 19:57:07 15/08/2025 |
| 289 | Bluefin |
BLUE/SUI | $0.08267 | $81,079.73 | 20:01:36 15/08/2025 |
| 290 | Cetus |
NS/SUI | $0.1368 | $75,402.26 | 19:55:18 15/08/2025 |
| 291 |  Korbit |
SUI/KRW | $3.87 | $74,274.67 | 19:57:11 15/08/2025 |
| 292 | Cetus |
VSUI/SUI | $4.05 | $70,752.62 | 19:55:47 15/08/2025 |
| 293 |  Arkham |
SUI/USDT | $3.86 | $70,606.95 | 20:00:18 15/08/2025 |
| 294 | Cetus |
LOFI/SUI | $0.02323 | $67,263.34 | 19:48:04 15/08/2025 |
| 295 | Binance |
SUI/BRL | $3.85 | $65,526.81 | 19:56:42 15/08/2025 |
| 296 | KuCoin |
SUI/USDC | $3.84 | $64,140.00 | 19:57:17 15/08/2025 |
| 297 | Cetus |
SUAI/SUI | $0.002441 | $63,181.04 | 19:59:52 15/08/2025 |
| 298 |  Helix |
SUI/USDT | $3.85 | $59,820.70 | 19:57:16 15/08/2025 |
| 299 | Bitvavo |
SUI/USDC | $3.86 | $56,393.02 | 19:57:09 15/08/2025 |
| 300 | WOO X |
SUI/USDT | $3.85 | $54,881.19 | 19:57:07 15/08/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 15/08/2025, cặp giao dịch SUI/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,885,817,184 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.