Sui SUI
Xếp hạng #27
05:08:00 09/09/2026
Giá Sui (SUI)
$0.8124 -0.83%
0.00001035 BTC
20,876 VND
Thấp: $0.7979
Cao: $0.8345
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8146 | $8,437,204,566 | 05:03:12 09/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8087 | $1,102,682,417 | 04:57:18 09/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8142 | $466,959,591 | 05:03:10 09/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.8076 | $382,333,465 | 04:54:17 09/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8087 | $283,440,419 | 04:57:15 09/09/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.8090 | $232,499,218 | 04:57:15 09/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.8088 | $228,443,368 | 04:57:17 09/09/2026 |
| 8 |  CEEX exchange |
SUI/USDT | $0.8134 | $200,029,384 | 05:03:16 09/09/2026 |
| 9 |  Bitget |
SUI/USDT | $0.8085 | $171,316,887 | 04:57:16 09/09/2026 |
| 10 |  Cofinex |
SUI/USDT | $0.8133 | $171,165,961 | 05:03:17 09/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.8089 | $168,417,472 | 04:57:17 09/09/2026 |
| 12 |  Pionex |
SUI/BTC | $0.8086 | $165,050,164 | 04:57:16 09/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8087 | $160,064,018 | 04:57:16 09/09/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8087 | $150,129,841 | 04:57:15 09/09/2026 |
| 15 |  CrypFine |
SUI/USDT | $0.8092 | $140,568,860 | 04:57:18 09/09/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8076 | $127,469,418 | 04:54:15 09/09/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8086 | $122,954,657 | 04:57:17 09/09/2026 |
| 18 |  Batonex |
SUI/USDT | $0.8091 | $121,636,576 | 05:00:16 09/09/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8092 | $117,508,917 | 05:00:16 09/09/2026 |
| 20 |  MEXC |
SUI/USDT | $0.8089 | $111,973,492 | 04:57:16 09/09/2026 |
| 21 |  Bullbit |
SUI/USDC | $0.8123 | $96,456,128 | 05:06:17 09/09/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.8092 | $95,839,455 | 05:00:21 09/09/2026 |
| 23 |  MSX |
SUI/USD | $0.8131 | $92,778,445 | 05:06:17 09/09/2026 |
| 24 | CEEX exchange |
SUI/USDT | $0.8141 | $81,169,874 | 05:03:11 09/09/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.8087 | $72,403,993 | 04:57:15 09/09/2026 |
| 26 | Binance |
SUI/USDT | $0.8086 | $65,408,054 | 04:56:42 09/09/2026 |
| 27 |  Bitbase |
SUI/USDT | $0.8077 | $64,736,985 | 04:54:17 09/09/2026 |
| 28 |  KTX |
SUI/USDT | $0.8086 | $62,988,549 | 05:03:15 09/09/2026 |
| 29 |  Websea |
SUI/USDT | $0.8080 | $58,364,451 | 04:57:16 09/09/2026 |
| 30 |  Gate |
SUI/USDT | $0.8088 | $56,441,226 | 04:57:20 09/09/2026 |
| 31 |  idax exchange |
SUI/USDT | $0.8093 | $55,091,881 | 05:00:17 09/09/2026 |
| 32 |  Blockfinex |
SUI/USDT | $0.8087 | $55,084,271 | 05:00:16 09/09/2026 |
| 33 |  WHXEX |
SUI/USDT | $0.8087 | $55,084,271 | 05:00:16 09/09/2026 |
| 34 |  BTSE |
SUI/USDT | $0.8077 | $54,489,431 | 04:54:15 09/09/2026 |
| 35 |  Koinbay |
SUI/USDT | $0.8076 | $54,409,559 | 04:57:15 09/09/2026 |
| 36 |  B2Z Exchange |
SUI/USD | $0.8140 | $54,291,793 | 05:03:15 09/09/2026 |
| 37 |  BITmarkets |
SUI/USDT | $0.8090 | $54,242,690 | 05:00:15 09/09/2026 |
| 38 |  Hibt |
SUI/USDT | $0.8121 | $53,604,024 | 04:48:17 09/09/2026 |
| 39 |  Aivora Exchange |
SUI/USDT | $0.8084 | $52,155,879 | 05:00:15 09/09/2026 |
| 40 |  Toobit |
SUI/USDT | $0.8088 | $48,048,783 | 04:57:17 09/09/2026 |
| 41 |  BitxEX |
SUI/USDT | $0.8088 | $46,049,070 | 05:00:09 09/09/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.8133 | $45,798,169 | 05:03:17 09/09/2026 |
| 43 |  YEX |
SUI/USDT | $0.8133 | $43,325,802 | 05:03:16 09/09/2026 |
| 44 |  OneBullEx |
SUI/USDT | $0.8091 | $39,403,644 | 05:00:16 09/09/2026 |
| 45 |  BitGW Exchange |
SUI/USDT | $0.8091 | $39,105,592 | 05:00:11 09/09/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8079 | $39,005,018 | 04:57:42 09/09/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.8086 | $38,803,061 | 05:00:15 09/09/2026 |
| 48 |  OKX |
SUI/USDT | $0.8098 | $38,467,882 | 04:59:24 09/09/2026 |
| 49 |  Gems Trade |
SUI/USDT | $0.8093 | $38,444,077 | 05:00:12 09/09/2026 |
| 50 |  Hotcoin |
SUI/USDT | $0.8088 | $36,156,756 | 04:57:19 09/09/2026 |
| 51 |  UZX |
SUI/USDT | $0.8074 | $35,866,852 | 04:54:15 09/09/2026 |
| 52 |  KCEX |
SUI/USDT | $0.8087 | $34,420,197 | 04:57:15 09/09/2026 |
| 53 |  BitradeX |
SUI/USDT | $0.8085 | $33,567,453 | 05:00:15 09/09/2026 |
| 54 | BTCC |
SUI/USDT | $0.8084 | $32,707,482 | 04:57:08 09/09/2026 |
| 55 |  4E |
SUI/USDT | $0.8092 | $32,379,081 | 04:57:18 09/09/2026 |
| 56 |  Bitunix |
SUI/USDT | $0.8084 | $32,212,644 | 04:57:16 09/09/2026 |
| 57 |  AstralX |
SUI/USDT | $0.8090 | $29,960,411 | 05:00:08 09/09/2026 |
| 58 | Binance |
SUI/USDC | $0.8076 | $28,975,952 | 04:54:17 09/09/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.8087 | $27,833,611 | 04:57:19 09/09/2026 |
| 60 |  CoinP |
SUI/USDT | $0.8081 | $27,776,448 | 05:03:15 09/09/2026 |
| 61 | KuCoin |
SUI/USDT | $0.8096 | $25,511,837 | 04:59:23 09/09/2026 |
| 62 |  ASTX |
SUI/USDT | $0.8135 | $25,010,907 | 05:03:16 09/09/2026 |
| 63 |  AEGET |
SUI/USDT | $0.8139 | $24,083,705 | 05:03:15 09/09/2026 |
| 64 | Binance |
SUI/USDC | $0.8088 | $23,266,958 | 04:56:42 09/09/2026 |
| 65 | Toobit |
SUI/USDT | $0.8091 | $22,948,277 | 04:57:12 09/09/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.8081 | $21,184,404 | 04:54:10 09/09/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.8088 | $21,150,815 | 04:56:59 09/09/2026 |
| 68 |  Bitbaby |
SUI/USDT | $0.8074 | $18,435,688 | 04:54:16 09/09/2026 |
| 69 | Tapbit |
SUI/USDT | $0.8091 | $18,198,482 | 04:57:10 09/09/2026 |
| 70 |  Phemex |
SUI/USDT | $0.8083 | $18,129,034 | 04:57:16 09/09/2026 |
| 71 |  BingX |
SUI/USDT | $0.8084 | $17,776,267 | 04:57:18 09/09/2026 |
| 72 | Bybit |
SUI/USDT | $0.8094 | $17,696,564 | 04:57:11 09/09/2026 |
| 73 | Ourbit |
SUI/USDT | $0.8084 | $17,530,320 | 04:57:08 09/09/2026 |
| 74 | XT.COM |
SUI/USDT | $0.8091 | $16,890,606 | 04:57:08 09/09/2026 |
| 75 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8124 | $15,906,338 | 05:06:50 09/09/2026 |
| 76 | CrypFine |
SUI/USDT | $0.8091 | $15,800,758 | 04:57:11 09/09/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.8137 | $15,364,085 | 05:03:16 09/09/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.8088 | $15,119,110 | 04:57:15 09/09/2026 |
| 79 | WhiteBIT |
SUI/USDT | $0.8096 | $15,074,610 | 04:57:17 09/09/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.8095 | $14,977,642 | 04:59:23 09/09/2026 |
| 81 |  LBank |
SUI/USDT | $0.8087 | $14,552,485 | 04:57:15 09/09/2026 |
| 82 |  BitTap |
SUI/USDT | $0.8092 | $14,521,723 | 05:00:16 09/09/2026 |
| 83 | Gate |
SUI/USDT | $0.8095 | $13,791,348 | 04:59:24 09/09/2026 |
| 84 |  BitMart |
SUI/USDT | $0.8137 | $13,156,314 | 05:03:16 09/09/2026 |
| 85 | Hibt |
SUI/USDT | $0.8122 | $13,057,329 | 04:48:08 09/09/2026 |
| 86 | BitradeX |
SUI/USDT | $0.8089 | $12,942,836 | 05:00:11 09/09/2026 |
| 87 |  WOO X Pro |
SUI/USDT | $0.8091 | $12,909,305 | 05:00:15 09/09/2026 |
| 88 |  DeepBook Protocol |
SUI/USDC | $0.8091 | $12,678,283 | 04:57:10 09/09/2026 |
| 89 | OrangeX |
SUI/USDT | $0.8090 | $12,603,972 | 04:57:07 09/09/2026 |
| 90 |  CoinUp.io |
SUI/USDT | $0.8090 | $11,912,304 | 04:57:11 09/09/2026 |
| 91 |  Kraken |
SUI/USD | $0.8096 | $11,807,364 | 04:59:24 09/09/2026 |
| 92 |  BASEKX |
SUI/USDT | $0.8085 | $11,317,365 | 05:00:15 09/09/2026 |
| 93 |  Upbit |
SUI/KRW | $0.8191 | $11,163,113 | 04:56:53 09/09/2026 |
| 94 |  DigiFinex |
SUI/USDT | $0.8090 | $10,893,571 | 05:00:08 09/09/2026 |
| 95 | Bitget |
SUI/USDT | $0.8089 | $10,869,605 | 04:58:01 09/09/2026 |
| 96 |  BitDelta |
SUI/USDT | $0.8088 | $10,863,318 | 05:00:08 09/09/2026 |
| 97 |  Hyperliquid |
SUI/USDC | $0.8093 | $10,842,111 | 04:57:26 09/09/2026 |
| 98 | LBank |
SUI/USDT | $0.8091 | $10,701,138 | 04:57:12 09/09/2026 |
| 99 | Biconomy.com |
SUI/USDC | $0.8080 | $10,576,089 | 04:54:10 09/09/2026 |
| 100 | YEX |
SUI/USDT | $0.8145 | $10,570,251 | 05:03:09 09/09/2026 |
| 101 | Websea |
SUI/USDT | $0.8081 | $10,552,048 | 04:54:22 09/09/2026 |
| 102 |  Flipster |
SUI/USDT | $0.8092 | $10,191,783 | 05:00:17 09/09/2026 |
| 103 |  BlockFin |
SUI/USDT | $0.8135 | $10,187,945 | 05:03:15 09/09/2026 |
| 104 |  WEEX |
SUI/USDT | $0.8091 | $10,180,783 | 04:57:10 09/09/2026 |
| 105 | BlockFin |
SUI/USDT | $0.8143 | $9,485,384 | 05:03:08 09/09/2026 |
| 106 | Binance |
SUI/USD | $0.8072 | $9,221,918 | 04:54:50 09/09/2026 |
| 107 | CoinP |
SUI/USDT | $0.8138 | $8,639,663 | 05:03:16 09/09/2026 |
| 108 |  Coinbase International Exchange |
SUI/USDC | $0.8141 | $8,628,740 | 05:03:15 09/09/2026 |
| 109 |  Turbos Finance |
SUI/USDC | $0.8101 | $8,598,096 | 04:59:40 09/09/2026 |
| 110 |  Bitrue |
SUI/USDT | $0.8075 | $8,149,872 | 04:57:17 09/09/2026 |
| 111 |  BloFin |
SUI/USDT | $0.8075 | $8,125,225 | 04:54:16 09/09/2026 |
| 112 |  Bitvavo |
SUI/EUR | $0.8087 | $7,986,701 | 04:57:11 09/09/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.8093 | $7,734,090 | 05:00:18 09/09/2026 |
| 114 | YUBIT |
SUI/USDT | $0.8091 | $7,475,406 | 04:57:10 09/09/2026 |
| 115 |  GroveX |
SUI/USDT | $0.8112 | $7,144,808 | 04:57:07 09/09/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.8088 | $7,011,260 | 05:00:08 09/09/2026 |
| 117 |  MGBX |
SUI/USDT | $0.8090 | $6,658,521 | 04:57:17 09/09/2026 |
| 118 |  Grvt |
SUI/USDT | $0.8150 | $6,622,946 | 03:27:25 09/09/2026 |
| 119 | BingX |
SUI/USDC | $0.8086 | $6,519,293 | 04:57:18 09/09/2026 |
| 120 | ASTX |
SUI/USDT | $0.8146 | $6,508,207 | 05:03:09 09/09/2026 |
| 121 | AEGET |
SUI/USDT | $0.8147 | $6,507,935 | 05:03:10 09/09/2026 |
| 122 |  Kalshi |
SUI/USD | $0.8142 | $6,129,185 | 05:06:15 09/09/2026 |
| 123 | CoinW |
SUI/USDT | $0.8085 | $6,031,678 | 04:57:13 09/09/2026 |
| 124 |  HTX |
SUI/USDT | $0.8077 | $5,877,574 | 04:54:19 09/09/2026 |
| 125 | Toobit |
SUI/USDC | $0.8085 | $5,572,730 | 04:57:17 09/09/2026 |
| 126 | BloFin |
SUI/USDT | $0.8080 | $5,466,812 | 04:54:10 09/09/2026 |
| 127 |  Cetus |
USDC/SUI | $1.00 | $5,381,201 | 04:53:52 09/09/2026 |
| 128 | XT.COM |
SUI/USDC | $0.8091 | $4,655,603 | 04:57:08 09/09/2026 |
| 129 | Pionex |
SUI/USDT | $0.8091 | $4,635,175 | 04:57:10 09/09/2026 |
| 130 | Phemex |
SUI/USD | $0.8091 | $4,250,175 | 04:57:16 09/09/2026 |
| 131 | Cetus |
USDC/SUI | $0.9986 | $4,172,561 | 04:59:39 09/09/2026 |
| 132 |  Picol |
SUI/USDT | $0.8088 | $4,091,172 | 05:00:11 09/09/2026 |
| 133 | Pionex |
SUI/USDT | $0.8088 | $4,057,577 | 04:57:16 09/09/2026 |
| 134 |  BVOX |
SUI/USDT | $0.8279 | $4,011,588 | 16:42:08 08/09/2026 |
| 135 | BlockFin |
SUI/USDC | $0.8143 | $3,888,381 | 05:03:08 09/09/2026 |
| 136 | Hotcoin |
SUI/USD | $0.8087 | $3,857,463 | 04:57:19 09/09/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.8099 | $3,846,229 | 04:57:17 09/09/2026 |
| 138 | MEXC |
SUI/USDT | $0.8085 | $3,720,039 | 04:57:08 09/09/2026 |
| 139 | Hotcoin |
SUI/USDT | $0.8081 | $3,713,006 | 04:57:11 09/09/2026 |
| 140 | BingX |
SUI/USD | $0.8085 | $3,684,386 | 04:57:18 09/09/2026 |
| 141 |  XXKK |
SUI/USDT | $0.8097 | $3,596,698 | 05:00:07 09/09/2026 |
| 142 |  SuperEx |
SUI/USD1 | $0.8082 | $3,502,935 | 04:57:10 09/09/2026 |
| 143 | CZR Exchange |
SUI/USDT | $0.8140 | $3,490,703 | 05:03:07 09/09/2026 |
| 144 |  Bithumb |
SUI/KRW | $0.8191 | $3,448,008 | 04:59:54 09/09/2026 |
| 145 | Koinbay |
SUI/USDC | $0.8091 | $3,426,025 | 04:57:12 09/09/2026 |
| 146 | Kraken |
SUI/EUR | $0.8089 | $3,382,701 | 04:59:24 09/09/2026 |
| 147 |  Bit2Me |
SUI/EUR | $0.8100 | $3,357,009 | 05:00:12 09/09/2026 |
| 148 | WhiteBIT |
SUI/TRY | $0.8098 | $3,261,944 | 04:57:17 09/09/2026 |
| 149 | Bitcastle |
SUI/USDT | $0.8088 | $3,125,647 | 05:00:18 09/09/2026 |
| 150 | KCEX |
SUI/USDC | $0.8084 | $3,084,573 | 04:57:15 09/09/2026 |
| 151 | YEX |
SUI/USD | $0.8131 | $3,015,753 | 05:03:16 09/09/2026 |
| 152 | WhiteBIT |
SUI/USDC | $0.8090 | $2,995,750 | 04:57:17 09/09/2026 |
| 153 | Bitunix |
SUI/USDT | $0.8091 | $2,755,618 | 04:57:10 09/09/2026 |
| 154 | Phemex |
SUI/USDT | $0.8087 | $2,748,131 | 04:57:11 09/09/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.8081 | $2,703,704 | 04:54:07 09/09/2026 |
| 156 |  Bluefin |
SUI/USDC | $0.8074 | $2,642,786 | 04:53:37 09/09/2026 |
| 157 | Bitbase |
SUI/USDT | $0.8091 | $2,599,742 | 04:57:11 09/09/2026 |
| 158 | Binance |
SUI/TRY | $0.8078 | $2,341,031 | 04:56:42 09/09/2026 |
| 159 |  AllinX |
SUI/USDT | $0.8141 | $2,291,453 | 05:03:09 09/09/2026 |
| 160 | BloFin |
SUI/USDC | $0.8082 | $2,282,006 | 04:54:10 09/09/2026 |
| 161 |  BitKan |
SUI/USDT | $0.8097 | $2,271,965 | 05:00:08 09/09/2026 |
| 162 | Bitget |
SUI/PERP | $0.8074 | $2,250,081 | 04:57:16 09/09/2026 |
| 163 | Cofinex |
SUI/USDC | $0.8144 | $2,246,892 | 05:03:17 09/09/2026 |
| 164 | Bybit |
SUI/USDC | $0.8079 | $2,129,740 | 04:57:11 09/09/2026 |
| 165 | Bitbase |
SUI/USDC | $0.8076 | $2,123,911 | 04:54:17 09/09/2026 |
| 166 | Binance |
SUI/JPY | $0.8076 | $2,083,037 | 04:56:42 09/09/2026 |
| 167 |  ZKE |
SUI/USDC | $0.8088 | $2,077,743 | 05:00:10 09/09/2026 |
| 168 | Binance |
SUI/USD1 | $0.8073 | $2,047,501 | 04:56:42 09/09/2026 |
| 169 | BingX |
SUI/USDT | $0.8081 | $1,982,079 | 04:51:11 09/09/2026 |
| 170 |  LeveX |
SUI/USDT | $0.8093 | $1,979,067 | 05:00:15 09/09/2026 |
| 171 | OKX |
SUI/USDC | $0.8081 | $1,850,258 | 04:59:24 09/09/2026 |
| 172 | BITmarkets |
SUI/USD | $0.8091 | $1,805,120 | 05:00:09 09/09/2026 |
| 173 |  Antarctic |
SUI/USDT | $0.8142 | $1,753,143 | 05:03:17 09/09/2026 |
| 174 | B2Z Exchange |
SUI/USD | $0.8151 | $1,743,597 | 05:03:07 09/09/2026 |
| 175 | BTSE |
SUI/USDT | $0.8123 | $1,715,013 | 04:48:16 09/09/2026 |
| 176 | Blockfinex |
SUI/USDT | $0.8092 | $1,699,097 | 05:00:12 09/09/2026 |
| 177 |  PointPay |
SUI/USDT | $0.8089 | $1,685,631 | 05:00:10 09/09/2026 |
| 178 | Koinbay |
SUI/USDT | $0.8089 | $1,684,060 | 04:57:12 09/09/2026 |
| 179 | B2Z Exchange |
SUI/USDT | $0.8147 | $1,669,712 | 05:03:07 09/09/2026 |
| 180 | BITmarkets |
SUI/USDT | $0.8090 | $1,663,574 | 05:00:09 09/09/2026 |
| 181 | Bitrue |
SUI/XRP | $0.8093 | $1,608,686 | 04:57:10 09/09/2026 |
| 182 |  Aster |
SUI/USDT | $0.8068 | $1,579,183 | 04:57:15 09/09/2026 |
| 183 | x.me Exchange |
SUI/USDT | $0.8087 | $1,543,430 | 05:00:14 09/09/2026 |
| 184 | KTX |
SUI/USDT | $0.8145 | $1,542,508 | 05:03:09 09/09/2026 |
| 185 | Hibt |
SUI/USDC | $0.8119 | $1,534,982 | 04:48:08 09/09/2026 |
| 186 |  CoinEx |
SUI/USDT | $0.8113 | $1,505,612 | 04:57:15 09/09/2026 |
| 187 |  TruBit Pro Exchange |
SUI/USDT | $0.8067 | $1,433,533 | 05:00:08 09/09/2026 |
| 188 |  EdgeX |
SUI/USDC | $0.8136 | $1,420,602 | 05:03:16 09/09/2026 |
| 189 | Phemex |
SUI/USDC | $0.8085 | $1,415,092 | 04:57:16 09/09/2026 |
| 190 |  Bitstamp by Robinhood |
SUI/USD | $0.8085 | $1,363,985 | 04:59:23 09/09/2026 |
| 191 | AstralX |
SUI/USDT | $0.8091 | $1,361,185 | 05:00:15 09/09/2026 |
| 192 | XT.COM |
SUI/USD | $0.8079 | $1,318,018 | 04:57:42 09/09/2026 |
| 193 | KCEX |
SUI/USDC | $0.8088 | $1,264,546 | 04:57:09 09/09/2026 |
| 194 | OKX |
SUI/EUR | $0.8087 | $1,176,281 | 04:59:24 09/09/2026 |
| 195 | EasiCoin |
SUI/USDT | $0.8145 | $1,171,181 | 05:03:08 09/09/2026 |
| 196 |  KlicklX |
SUI/USDT | $0.8149 | $1,140,116 | 05:03:12 09/09/2026 |
| 197 |  EVEDEX |
SUI/USD | $0.8131 | $1,126,195 | 05:06:15 09/09/2026 |
| 198 | Binance |
SUI/BTC | $0.8081 | $1,117,681 | 04:56:42 09/09/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.8103 | $1,116,447 | 05:00:07 09/09/2026 |
| 200 | Bitrue |
SUI/USDT | $0.8091 | $1,097,302 | 04:57:10 09/09/2026 |
| 201 | YEX |
SUI/USDC | $0.8131 | $1,093,515 | 05:03:16 09/09/2026 |
| 202 | ZKE |
SUI/USDT | $0.8091 | $1,019,042 | 05:00:10 09/09/2026 |
| 203 | Bitbase |
SUI/USDC | $0.8091 | $1,011,135 | 04:57:11 09/09/2026 |
| 204 |  Binance TR |
SUI/TRY | $0.8080 | $978,908 | 04:57:11 09/09/2026 |
| 205 | KCEX |
SUI/USDT | $0.8087 | $966,155 | 04:57:09 09/09/2026 |
| 206 | CoinTR |
SUI/USDT | $0.8105 | $937,084 | 05:00:07 09/09/2026 |
| 207 |  Extended |
SUI/USD | $0.8127 | $933,744 | 05:03:17 09/09/2026 |
| 208 | XT.COM |
SUI/USD1 | $0.8074 | $922,279 | 04:57:08 09/09/2026 |
| 209 | Bybit |
SUI/USD | $0.8081 | $871,936 | 04:57:17 09/09/2026 |
| 210 |  VinDAX |
SUI/USDT | $0.8094 | $857,089 | 05:00:09 09/09/2026 |
| 211 |  SunX |
SUI/USDT | $0.8203 | $846,975 | 05:03:15 09/09/2026 |
| 212 |  Coincall |
SUI/USD | $0.8137 | $820,859 | 05:03:15 09/09/2026 |
| 213 |  Revolut X |
SUI/USD | $0.8081 | $817,164 | 05:00:08 09/09/2026 |
| 214 | MEXC |
SUI/USDC | $0.8085 | $806,182 | 04:57:16 09/09/2026 |
| 215 | CoinEx |
SUI/USDT | $0.8097 | $785,966 | 04:59:53 09/09/2026 |
| 216 |  Crypto.com Exchange |
SUI/USD | $0.8114 | $735,993 | 04:48:09 09/09/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.8092 | $732,302 | 04:57:10 09/09/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.8090 | $730,905 | 04:57:10 09/09/2026 |
| 219 | Binance |
SUI/FDUSD | $0.8088 | $730,602 | 04:56:42 09/09/2026 |
| 220 | HTX |
SUI/USDT | $0.8100 | $719,603 | 04:59:54 09/09/2026 |
| 221 |  CRMClick |
SUI/USDT | $0.8087 | $719,473 | 04:54:09 09/09/2026 |
| 222 | WhiteBIT |
SUI/EUR | $0.8088 | $712,880 | 04:57:17 09/09/2026 |
| 223 |  Lighter |
SUI/USDC | $0.8099 | $686,419 | 05:00:15 09/09/2026 |
| 224 |  Momentum |
SUI/USDC | $0.8073 | $641,862 | 04:53:42 09/09/2026 |
| 225 |  Coinstore |
SUI/USDT | $0.8076 | $622,875 | 04:54:07 09/09/2026 |
| 226 | LeveX |
SUI/USDT | $0.8091 | $597,934 | 05:00:07 09/09/2026 |
| 227 | Gate |
SUI/USDC | $0.8077 | $574,808 | 04:59:24 09/09/2026 |
| 228 | Revolut X |
SUI/EUR | $0.8113 | $557,258 | 05:00:08 09/09/2026 |
| 229 | Bitunix |
SUI/USDC | $0.8078 | $553,252 | 04:57:16 09/09/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.8121 | $516,182 | 03:39:18 09/09/2026 |
| 231 | Bitrue |
SUI/USDC | $0.8093 | $514,574 | 04:57:10 09/09/2026 |
| 232 | Bitunix |
SUI/USD | $0.8081 | $502,799 | 04:57:16 09/09/2026 |
| 233 |  BYDFi |
SUI/USDT | $0.8081 | $491,204 | 05:00:15 09/09/2026 |
| 234 | Cetus |
DEEP/SUI | $0.01580 | $470,996 | 04:50:06 09/09/2026 |
| 235 | MEXC |
SUI/USD | $0.8081 | $450,517 | 04:57:16 09/09/2026 |
| 236 | Bitstamp by Robinhood |
SUI/EUR | $0.8081 | $448,201 | 04:59:23 09/09/2026 |
| 237 | Cetus |
USDsui/SUI | $1.00 | $439,706 | 04:53:46 09/09/2026 |
| 238 |  Deribit |
SUI/USDC | $0.8125 | $439,089 | 03:00:52 09/09/2026 |
| 239 | BingX |
SUI/USDC | $0.8079 | $437,863 | 04:51:11 09/09/2026 |
| 240 | PointPay |
SUI/USDC | $0.8093 | $394,398 | 05:00:10 09/09/2026 |
| 241 |  Variational |
SUI/USDC | $0.8129 | $383,329 | 05:06:15 09/09/2026 |
| 242 | 4E |
SUI/USDT | $0.8087 | $375,464 | 04:57:19 09/09/2026 |
| 243 |  Bitfinex |
SUI/USDT | $0.8088 | $348,744 | 04:59:23 09/09/2026 |
| 244 | Binance |
SUI/EUR | $0.8078 | $343,696 | 04:56:42 09/09/2026 |
| 245 |  Backpack Exchange |
SUI/USDC | $0.8084 | $331,128 | 04:57:15 09/09/2026 |
| 246 | BYDFi |
SUI/USDT | $0.8095 | $326,679 | 05:00:11 09/09/2026 |
| 247 |  TxFlow |
SUI/USDC | $0.8113 | $319,432 | 04:45:35 09/09/2026 |
| 248 | Bitget |
SUI/USDC | $0.8074 | $318,611 | 04:58:01 09/09/2026 |
| 249 |  Bitbank |
SUI/JPY | $0.8092 | $312,193 | 04:57:07 09/09/2026 |
| 250 |  Coinone |
SUI/KRW | $0.8177 | $305,763 | 04:59:53 09/09/2026 |
| 251 | Cetus |
DEEP/SUI | $0.01583 | $304,852 | 04:59:25 09/09/2026 |
| 252 | Bluefin |
SUI/USDsui | $0.8079 | $303,669 | 04:53:47 09/09/2026 |
| 253 |  Pacifica |
SUI/USD | $0.8144 | $289,428 | 05:03:15 09/09/2026 |
| 254 |  AlphaX |
SUI/USDT | $0.8092 | $287,046 | 05:00:17 09/09/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.8114 | $284,935 | 04:48:09 09/09/2026 |
| 256 |  Bybit EU |
SUI/USDC | $0.8103 | $283,964 | 04:45:12 09/09/2026 |
| 257 | KuCoin |
SUI/USDC | $0.8127 | $273,355 | 04:59:23 09/09/2026 |
| 258 |  Orderly |
SUI/USDC | $0.8132 | $264,224 | 05:03:16 09/09/2026 |
| 259 |  MemeMax |
SUI/USDC | $0.8124 | $264,200 | 05:06:15 09/09/2026 |
| 260 | Backpack Exchange |
SUI/USDC | $0.8089 | $261,305 | 04:57:09 09/09/2026 |
| 261 |  Tokocrypto |
SUI/USDT | $0.8090 | $260,377 | 04:57:11 09/09/2026 |
| 262 |  Bitazza |
SUI/USDT | $0.8090 | $243,531 | 05:03:11 09/09/2026 |
| 263 | Bitfinex |
SUI/USD | $0.8099 | $238,569 | 04:59:23 09/09/2026 |
| 264 | Kraken |
SUI/GBP | $0.8090 | $236,681 | 04:59:24 09/09/2026 |
| 265 | CoinEx |
SUI/USDC | $0.8095 | $234,138 | 04:59:53 09/09/2026 |
| 266 | Cetus |
WAL/SUI | $0.02780 | $231,863 | 04:50:38 09/09/2026 |
| 267 | Bluefin |
DEEP/SUI | $0.01585 | $228,584 | 04:33:09 09/09/2026 |
| 268 | Bitfinex |
SUI/USDT | $0.8104 | $212,810 | 04:57:15 09/09/2026 |
| 269 |  Foxbit |
SUI/BRL | $0.8120 | $209,870 | 05:00:07 09/09/2026 |
| 270 |  Bitkub |
SUI/THB | $0.8114 | $208,509 | 04:57:10 09/09/2026 |
| 271 |  Paribu |
SUI/TRY | $0.8090 | $198,442 | 05:02:23 09/09/2026 |
| 272 | BITmarkets |
SUI/USDC | $0.8094 | $193,987 | 05:00:09 09/09/2026 |
| 273 | B2Z Exchange |
SUI/USDC | $0.8146 | $187,252 | 05:03:07 09/09/2026 |
| 274 |  BtcTurk | Kripto |
SUI/TRY | $0.8090 | $175,035 | 04:59:23 09/09/2026 |
| 275 | Bitget |
SUI/EUR | $0.8102 | $164,757 | 04:58:01 09/09/2026 |
| 276 | Cetus |
WAL/SUI | $0.02775 | $163,293 | 04:57:06 09/09/2026 |
| 277 |  ApeX Omni |
SUI/USDT | $0.8138 | $163,240 | 05:03:16 09/09/2026 |
| 278 |  XBO.com |
SUI/USDT | $0.8076 | $151,772 | 04:54:07 09/09/2026 |
| 279 | SunX |
SUI/USDT | $0.8134 | $150,361 | 05:03:20 09/09/2026 |
| 280 | Cofinex |
SUI/USDT | $0.8138 | $147,474 | 05:03:11 09/09/2026 |
| 281 | Gate |
SUI/USD1 | $0.8087 | $146,254 | 04:59:24 09/09/2026 |
| 282 | BtcTurk | Kripto |
SUI/USDT | $0.8111 | $140,760 | 04:59:23 09/09/2026 |
| 283 | Cetus |
BUCK/SUI | $0.9976 | $140,083 | 04:59:37 09/09/2026 |
| 284 |  Indodax |
SUI/IDR | $0.8116 | $138,820 | 05:02:24 09/09/2026 |
| 285 | OKX |
SUI/USD | $0.8095 | $136,497 | 04:59:24 09/09/2026 |
| 286 | LeveX |
SUI/USDC | $0.8087 | $135,732 | 05:00:15 09/09/2026 |
| 287 |  Ulink |
SUI/USDT | $1.97 | $135,643 | 05:03:19 09/09/2026 |
| 288 |  Coins.ph |
SUI/PHP | $0.8088 | $134,642 | 05:00:12 09/09/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.8135 | $132,844 | 05:03:17 09/09/2026 |
| 290 | Cetus |
CETUS/SUI | $0.02278 | $120,005 | 04:59:47 09/09/2026 |
| 291 |  Bullish |
SUI/USDC | $0.8075 | $116,784 | 04:54:12 09/09/2026 |
| 292 | XBO.com |
SUI/USDC | $0.8071 | $114,913 | 04:54:07 09/09/2026 |
| 293 |  CriptoSwaps |
SUI/USDT | $0.8133 | $112,423 | 05:03:12 09/09/2026 |
| 294 |  Bitcoiva |
SUI/INR | $0.8489 | $110,651 | 05:00:09 09/09/2026 |
| 295 |  OKJ |
SUI/JPY | $0.8099 | $105,313 | 05:00:08 09/09/2026 |
| 296 |  Korbit |
SUI/KRW | $0.8206 | $97,339.51 | 05:00:07 09/09/2026 |
| 297 | BVOX |
SUI/USDC | $0.8266 | $95,983.07 | 16:42:08 08/09/2026 |
| 298 | BYDFi |
SUI/USD | $0.8078 | $91,822.20 | 05:00:15 09/09/2026 |
| 299 |  Binance.US |
SUI/USDT | $0.8088 | $90,689.35 | 04:59:53 09/09/2026 |
| 300 | Turbos Finance |
USDsui/SUI | $1.00 | $83,973.85 | 04:53:47 09/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:12 09/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,437,204,566 với tỷ giá $0.8146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.