Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $2,992,087,497,993 Khối lượng (24h): $127,090,745,065 Thị phần: BTC: 58.0%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #22 22:53:00 26/11/2025
Giá Sui (SUI)
$1.48 -0.59%
0.00001700 BTC 40,772 VND
Thấp: $1.46 Cao: $1.60

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.48 $5,010,149,352 21:57:15 26/11/2025
2 FameEX FameEX SUI/USDT $1.48 $1,342,458,738 21:57:17 26/11/2025
3 MEXC MEXC SUI/USDT $1.48 $604,315,788 21:57:16 26/11/2025
4 Binance Binance SUI/USDT $1.48 $480,152,798 21:54:16 26/11/2025
5 YUBIT YUBIT SUI/USDT $1.48 $449,397,361 21:57:15 26/11/2025
6 Ju.com Ju.com SUI/USDT $1.48 $334,215,357 21:54:16 26/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.48 $316,965,148 22:00:12 26/11/2025
8 Top.one Top.one SUI/USDT $1.48 $267,950,174 22:03:16 26/11/2025
9 Batonex Batonex SUI/USDT $1.48 $261,024,862 22:00:17 26/11/2025
10 BVOX BVOX SUI/USDT $1.48 $205,512,753 21:57:16 26/11/2025
11 Tapbit Tapbit SUI/USDT $1.47 $198,435,682 21:57:16 26/11/2025
12 Dmex Dmex SUI/USD $1.48 $179,166,537 22:03:17 26/11/2025
13 Bybit Bybit SUI/USDT $1.48 $172,059,256 21:54:17 26/11/2025
14 BiKing BiKing SUI/USDT $1.48 $157,800,472 21:57:17 26/11/2025
15 OKX OKX SUI/USDT $1.49 $157,192,204 21:55:50 26/11/2025
16 BTCC BTCC SUI/USDT $1.48 $151,372,927 21:57:17 26/11/2025
17 CoinW CoinW SUI/USDT $1.48 $136,707,908 21:57:18 26/11/2025
18 IBIT Global IBIT Global SUI/USDT $1.48 $130,459,790 22:00:18 26/11/2025
19 Koinbay Koinbay SUI/USDT $4.39 $126,538,917 21:51:15 26/11/2025
20 WEEX WEEX SUI/USDT $1.48 $108,537,729 21:57:17 26/11/2025
21 Binance Binance SUI/USDT $1.48 $90,454,638 21:56:42 26/11/2025
22 Cofinex Cofinex SUI/USDT $1.47 $87,478,935 22:00:17 26/11/2025
23 Bitget Bitget SUI/USDT $1.48 $86,785,716 21:54:16 26/11/2025
24 HTX HTX SUI/USDT $1.47 $85,544,963 21:59:54 26/11/2025
25 CRMClick CRMClick SUI/USDT $1.48 $85,391,888 21:57:11 26/11/2025
26 Websea Websea SUI/USDT $1.48 $77,089,757 22:00:16 26/11/2025
27 Websea Websea SUI/USDT $1.48 $72,660,778 21:54:09 26/11/2025
28 Bitrue Bitrue SUI/USDT $1.48 $69,323,755 21:57:17 26/11/2025
29 Backpack Exchange Backpack Exchange SUI/USDC $1.48 $65,751,960 21:57:16 26/11/2025
30 Coinlocally Coinlocally SUI/USDT $1.48 $63,479,949 22:00:17 26/11/2025
31 YEX YEX SUI/USDT $1.48 $62,071,325 22:00:17 26/11/2025
32 Bitunix Bitunix SUI/USDT $1.48 $61,952,068 21:54:15 26/11/2025
33 Echobit Echobit SUI/USDT $1.48 $61,466,543 21:57:17 26/11/2025
34 Zoomex Zoomex SUI/USDT $1.48 $55,008,006 21:57:21 26/11/2025
35 Toobit Toobit SUI/USDT $1.48 $54,724,220 21:57:15 26/11/2025
36 Binance Binance SUI/USDC $1.48 $50,713,004 21:54:16 26/11/2025
37 Zedxion Exchange Zedxion Exchange SUI/USDT $1.48 $49,958,567 21:54:16 26/11/2025
38 CZR Exchange CZR Exchange SUI/USDT $1.48 $49,953,138 21:54:16 26/11/2025
39 WhiteBIT WhiteBIT SUI/USDT $1.48 $49,930,819 21:57:15 26/11/2025
40 KuCoin KuCoin SUI/USDT $1.48 $49,523,606 21:54:19 26/11/2025
41 Darkex Exchange Darkex Exchange SUI/USDT $1.48 $47,468,391 22:00:18 26/11/2025
42 CoinP CoinP SUI/USDT $1.48 $47,438,745 21:57:15 26/11/2025
43 Hibt Hibt SUI/USDT $1.48 $47,053,557 21:57:26 26/11/2025
44 Hotcoin Hotcoin SUI/USDT $1.48 $46,298,466 21:57:18 26/11/2025
45 Binance Binance SUI/USDC $1.48 $46,190,915 21:56:54 26/11/2025
46 4E 4E SUI/USDT $1.48 $44,741,689 22:00:14 26/11/2025
47 Coinbase Exchange Coinbase Exchange SUI/USD $1.48 $43,569,890 21:56:59 26/11/2025
48 Ourbit Ourbit SUI/USDT $1.48 $41,521,780 21:57:17 26/11/2025
49 Phemex Phemex SUI/USDT $1.48 $41,238,651 21:57:16 26/11/2025
50 EasiCoin EasiCoin SUI/USDT $1.48 $41,070,246 22:00:16 26/11/2025
51 UZX UZX SUI/USDT $1.48 $40,075,099 21:57:15 26/11/2025
52 OneBullEx OneBullEx SUI/USDT $1.48 $35,511,182 22:03:18 26/11/2025
53 BitradeX BitradeX SUI/USDT $1.48 $35,100,835 21:57:15 26/11/2025
54 CEEX exchange CEEX exchange SUI/USDT $1.47 $34,830,020 22:00:10 26/11/2025
55 Gems Trade Gems Trade SUI/USDT $1.48 $34,505,928 22:00:13 26/11/2025
56 OKX OKX SUI/USDT $1.48 $34,484,958 21:56:53 26/11/2025
57 P2B P2B SUI/USDT $1.48 $33,393,676 21:57:08 26/11/2025
58 KuCoin KuCoin SUI/USDT $1.48 $32,560,526 21:56:23 26/11/2025
59 DeepBook Protocol DeepBook Protocol SUI/USDC $1.48 $32,215,744 21:57:11 26/11/2025
60 LBank LBank SUI/USDT $1.48 $31,498,267 21:57:13 26/11/2025
61 Biconomy.com Biconomy.com SUI/USDT $1.48 $30,981,707 21:54:15 26/11/2025
62 Hibt Hibt SUI/USDT $1.48 $30,090,571 21:57:07 26/11/2025
63 AscendEX AscendEX SUI/USDT $1.48 $29,909,070 21:57:09 26/11/2025
64 Gate Gate SUI/USDT $1.48 $29,421,111 21:54:19 26/11/2025
65 NovaEx NovaEx SUI/USDT $1.48 $29,127,086 22:00:16 26/11/2025
66 Coinlocally Coinlocally SUI/USDT $1.47 $27,844,968 22:00:07 26/11/2025
67 BitxEX BitxEX SUI/USDT $1.48 $26,311,380 22:00:12 26/11/2025
68 Hyperliquid Hyperliquid SUI/USD $1.48 $25,053,803 21:57:16 26/11/2025
69 Lighter Lighter SUI/USDC $1.48 $24,340,758 22:03:16 26/11/2025
70 CoinUp.io CoinUp.io SUI/USDT $1.48 $23,636,342 21:57:10 26/11/2025
71 Aivora Exchange Aivora Exchange SUI/USDT $1.48 $23,339,861 22:00:18 26/11/2025
72 LBank LBank SUI/USDT $1.48 $22,976,310 21:57:17 26/11/2025
73 MEXC MEXC SUI/USDT $1.48 $22,081,502 21:45:11 26/11/2025
74 BitbabyExchange BitbabyExchange SUI/USDT $1.48 $22,042,048 22:00:17 26/11/2025
75 TGEX TGEX SUI/USDT $1.48 $21,736,594 21:57:23 26/11/2025
76 Bitget Bitget SUI/USDT $1.48 $21,654,288 21:54:11 26/11/2025
77 Ourbit Ourbit SUI/USDT $1.48 $21,458,030 21:57:07 26/11/2025
78 KCEX KCEX SUI/USDT $1.48 $21,015,346 21:57:16 26/11/2025
79 Bybit Bybit SUI/USDT $1.48 $20,993,167 21:54:12 26/11/2025
80 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.48 $20,711,051 22:00:16 26/11/2025
81 XXKK XXKK SUI/USDT $1.48 $20,121,548 22:00:12 26/11/2025
82 Upbit Upbit SUI/KRW $1.51 $17,554,659 21:56:23 26/11/2025
83 YEX YEX SUI/USDT $1.47 $17,490,151 22:00:08 26/11/2025
84 Poloniex Poloniex SUI/USDT $1.53 $16,776,350 22:02:53 26/11/2025
85 Tapbit Tapbit SUI/USDT $1.48 $16,319,714 21:57:07 26/11/2025
86 Binance Binance SUI/USD $1.48 $15,836,780 21:54:51 26/11/2025
87 Ekbit Ekbit SUI/USDT $1.48 $15,810,401 22:00:16 26/11/2025
88 BlockFin BlockFin SUI/USDT $1.48 $15,436,247 21:54:16 26/11/2025
89 HTX HTX SUI/USDT $1.49 $14,885,872 21:42:17 26/11/2025
90 CRMClick CRMClick SUI/USDT $1.48 $14,515,550 21:57:16 26/11/2025
91 Coinstore Coinstore SUI/USDT $1.48 $14,410,971 21:57:10 26/11/2025
92 Bluefin Bluefin SUI/USDC $1.47 $14,332,672 21:59:21 26/11/2025
93 AscendEX AscendEX SUI/USDT $1.48 $14,040,076 21:57:15 26/11/2025
94 YUBIT YUBIT SUI/USDT $1.48 $13,547,794 21:57:07 26/11/2025
95 Phemex Phemex SUI/USD $1.48 $12,955,590 21:57:16 26/11/2025
96 BTSE BTSE SUI/USDT $1.48 $12,794,365 21:54:16 26/11/2025
97 Millionero Millionero SUI/USDT $1.48 $12,453,072 21:54:11 26/11/2025
98 B2Z Exchange B2Z Exchange SUI/USD $1.48 $12,071,561 22:00:16 26/11/2025
99 Kraken Kraken SUI/USD $1.47 $12,071,534 21:59:54 26/11/2025
100 BITmarkets BITmarkets SUI/USDT $1.48 $12,071,057 22:00:16 26/11/2025
101 Darkex Exchange Darkex Exchange SUI/USDT $1.48 $11,919,290 22:01:05 26/11/2025
102 CoinP CoinP SUI/USDT $1.48 $11,505,130 22:00:12 26/11/2025
103 CoinCatch CoinCatch SUI/USDT $1.48 $11,406,929 21:57:16 26/11/2025
104 CoinW CoinW SUI/USDT $1.48 $11,351,357 21:54:08 26/11/2025
105 WEEX WEEX SUI/USDT $1.48 $11,187,814 21:57:08 26/11/2025
106 BitradeX BitradeX SUI/USDT $1.48 $11,109,519 21:57:08 26/11/2025
107 VOOX Exchange VOOX Exchange SUI/USDT $1.48 $10,874,049 21:57:19 26/11/2025
108 Hotcoin Hotcoin SUI/USDT $1.48 $10,709,883 21:58:32 26/11/2025
109 BitTap BitTap SUI/USDT $1.48 $10,493,118 21:57:17 26/11/2025
110 WhiteBIT WhiteBIT SUI/USDT $1.48 $10,326,880 21:57:07 26/11/2025
111 BloFin BloFin SUI/USDT $1.48 $9,784,267 21:54:16 26/11/2025
112 DigiFinex DigiFinex SUI/USDT $1.48 $9,403,098 21:57:11 26/11/2025
113 Toobit Toobit SUI/USDT $1.48 $9,097,383 21:57:10 26/11/2025
114 Cetus Cetus USDC/SUI $1.00 $9,051,704 21:59:52 26/11/2025
115 OrangeX OrangeX SUI/USDT $1.48 $8,942,186 21:57:11 26/11/2025
116 XT.COM XT.COM SUI/USDT $1.48 $8,921,243 21:57:11 26/11/2025
117 Extended Extended SUI/USD $1.48 $8,768,233 22:03:16 26/11/2025
118 Bitunix Bitunix SUI/USDT $1.48 $8,590,819 21:54:11 26/11/2025
119 Bithumb Bithumb SUI/KRW $1.50 $8,296,437 21:59:23 26/11/2025
120 Turbos Finance Turbos Finance SUI/USDC $1.47 $8,157,134 21:59:50 26/11/2025
121 Gate Gate SUI/USDT $1.48 $8,022,412 21:56:24 26/11/2025
122 KlicklX KlicklX SUI/USDT $1.48 $8,003,018 22:00:13 26/11/2025
123 BingX BingX SUI/USDT $1.48 $7,914,836 21:57:08 26/11/2025
124 Momentum Momentum SUI/USDC $1.47 $7,842,136 21:59:40 26/11/2025
125 Biconomy.com Biconomy.com SUI/USDT $1.48 $7,520,110 21:54:07 26/11/2025
126 BYDFi BYDFi SUI/USDT $2.49 $7,061,227 22:00:16 26/11/2025
127 BVOX BVOX SUI/USDT $1.48 $7,001,154 21:57:11 26/11/2025
128 Millionero Millionero SUI/USDT $1.48 $6,980,508 21:54:15 26/11/2025
129 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.47 $6,682,459 21:59:53 26/11/2025
130 Koinbay Koinbay SUI/USDC $1.49 $6,131,532 21:51:08 26/11/2025
131 Cetus Cetus USDC/SUI $1.01 $5,868,341 21:59:19 26/11/2025
132 Pionex Pionex SUI/USDT $1.48 $5,644,741 21:57:07 26/11/2025
133 AstralX AstralX SUI/USDT $1.47 $5,272,903 22:00:07 26/11/2025
134 BitMEX BitMEX SUI/USDT $1.48 $5,231,750 21:57:17 26/11/2025
135 Drift Protocol Drift Protocol SUI/USDC $1.48 $5,225,129 22:00:15 26/11/2025
136 Toobit Toobit SUI/USDC $1.48 $5,153,166 21:57:15 26/11/2025
137 Bit2Me Bit2Me SUI/USDC $1.48 $5,083,125 21:57:12 26/11/2025
138 Bitvavo Bitvavo SUI/EUR $1.48 $5,068,241 21:57:11 26/11/2025
139 VOOX Exchange VOOX Exchange SUI/USDT $1.48 $4,982,225 21:57:12 26/11/2025
140 Picol Picol SUI/USDT $1.48 $4,980,923 22:00:09 26/11/2025
141 KCEX KCEX SUI/USDC $1.48 $4,762,855 21:57:16 26/11/2025
142 Pionex Pionex SUI/USDT $1.48 $4,672,554 21:57:17 26/11/2025
143 UEEx UEEx SUI/USDT $1.48 $4,587,135 22:00:12 26/11/2025
144 BTCC BTCC SUI/USDT $1.48 $4,570,827 21:57:10 26/11/2025
145 WhiteBIT WhiteBIT SUI/USDC $1.48 $4,412,150 21:57:07 26/11/2025
146 Grvt Grvt SUI/USDT $1.48 $4,348,314 21:54:16 26/11/2025
147 Bitcastle Bitcastle SUI/USDT $1.48 $4,195,932 22:00:19 26/11/2025
148 CoinEx CoinEx SUI/USDT $1.47 $3,969,193 21:59:23 26/11/2025
149 All InX All InX SUI/USDT $1.47 $3,816,407 22:00:10 26/11/2025
150 EdgeX EdgeX SUI/USD $1.48 $3,608,436 22:03:17 26/11/2025
151 Bybit Bybit SUI/USDC $1.49 $3,474,030 21:54:12 26/11/2025
152 AstralX AstralX SUI/USDT $1.48 $3,338,722 21:57:16 26/11/2025
153 Backpack Exchange Backpack Exchange SUI/USDC $1.48 $3,333,872 21:57:08 26/11/2025
154 Ju.com Ju.com SUI/USDT $1.48 $3,257,036 21:54:12 26/11/2025
155 Hibt Hibt SUI/USDC $1.48 $3,047,171 21:57:07 26/11/2025
156 GroveX GroveX SUI/USDT $1.49 $2,927,093 22:00:09 26/11/2025
157 BitbabyExchange BitbabyExchange SUI/USDT $1.48 $2,835,108 22:00:10 26/11/2025
158 4E 4E SUI/USDT $1.48 $2,828,102 21:54:16 26/11/2025
159 OKX OKX SUI/USD $1.49 $2,799,130 21:55:50 26/11/2025
160 BingX BingX SUI/USDC $1.48 $2,772,414 21:57:08 26/11/2025
161 Gate Gate SUI/USDC $1.48 $2,764,215 21:56:54 26/11/2025
162 SunPerp SunPerp SUI/USDT $1.48 $2,745,564 22:03:16 26/11/2025
163 YEX YEX SUI/USD $1.48 $2,673,505 22:00:17 26/11/2025
164 Nivex Nivex SUI/USDT $1.47 $2,607,776 22:00:18 26/11/2025
165 BitMart BitMart SUI/USDT $1.48 $2,568,933 21:57:12 26/11/2025
166 Phemex Phemex SUI/USDT $1.48 $2,498,193 21:57:11 26/11/2025
167 Bit2Me Bit2Me SUI/EUR $1.48 $2,488,159 21:57:12 26/11/2025
168 LeveX LeveX SUI/USDT $1.48 $2,477,663 22:00:16 26/11/2025
169 Kraken Kraken SUI/EUR $1.47 $2,470,788 21:59:54 26/11/2025
170 KCEX KCEX SUI/USDC $1.48 $2,466,756 21:57:10 26/11/2025
171 BTSE BTSE SUI/USDT $1.48 $2,381,694 21:54:12 26/11/2025
172 ApeX Omni ApeX Omni SUI/USDT $1.48 $2,371,454 22:03:16 26/11/2025
173 BITmarkets BITmarkets SUI/USDT $1.47 $2,243,852 22:00:09 26/11/2025
174 B2Z Exchange B2Z Exchange SUI/USDT $1.47 $2,243,815 22:00:12 26/11/2025
175 Binance Binance SUI/JPY $1.48 $2,182,720 21:56:54 26/11/2025
176 BITmarkets BITmarkets SUI/USD $1.48 $2,122,094 22:00:09 26/11/2025
177 B2Z Exchange B2Z Exchange SUI/USD $1.48 $2,122,071 22:00:12 26/11/2025
178 Cetus Cetus DEEP/SUI $0.04659 $2,035,583 21:58:15 26/11/2025
179 YEX YEX SUI/USDC $1.48 $2,017,710 22:00:17 26/11/2025
180 Bybit Bybit SUI/USD $1.48 $2,009,424 21:54:17 26/11/2025
181 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.48 $1,987,587 21:54:09 26/11/2025
182 Phemex Phemex SUI/USDC $1.48 $1,954,066 21:57:16 26/11/2025
183 Cofinex Cofinex SUI/USDC $1.47 $1,927,757 22:00:17 26/11/2025
184 BitKan BitKan SUI/USDT $1.47 $1,904,291 22:00:12 26/11/2025
185 Bitrue Bitrue SUI/XRP $1.48 $1,877,609 21:57:11 26/11/2025
186 Binance Binance SUI/FDUSD $1.48 $1,858,457 21:56:42 26/11/2025
187 Bluefin Bluefin DEEP/SUI $0.04659 $1,795,837 21:59:40 26/11/2025
188 Antarctic Antarctic SUI/USDT $1.48 $1,772,709 22:03:21 26/11/2025
189 Aster Aster SUI/USDT $1.48 $1,770,840 21:54:15 26/11/2025
190 Binance Binance SUI/BTC $1.48 $1,770,639 21:56:42 26/11/2025
191 Koinbay Koinbay SUI/USDT $1.49 $1,766,189 21:51:08 26/11/2025
192 CZR Exchange CZR Exchange SUI/USDT $1.47 $1,747,550 22:00:11 26/11/2025
193 Paradex Paradex SUI/USD $1.47 $1,731,825 22:03:16 26/11/2025
194 BYDFi BYDFi SUI/USD $2.49 $1,667,725 22:00:16 26/11/2025
195 XT.COM XT.COM SUI/USDC $1.48 $1,660,696 21:57:11 26/11/2025
196 BitxEX BitxEX SUI/USDT $1.48 $1,633,941 22:00:17 26/11/2025
197 KCEX KCEX SUI/USDT $1.48 $1,624,438 21:57:10 26/11/2025
198 BitMEX BitMEX SUI/USD $1.48 $1,605,606 21:57:17 26/11/2025
199 Bluefin Bluefin WAL/SUI $0.1567 $1,592,134 21:55:37 26/11/2025
200 Binance Binance SUI/TRY $1.48 $1,576,297 21:56:54 26/11/2025
201 MGBX MGBX SUI/USDT $1.48 $1,500,585 22:00:17 26/11/2025
202 Momentum Momentum WAL/SUI $0.1561 $1,498,033 21:59:48 26/11/2025
203 Coinflare Coinflare SUI/USDT $1.47 $1,494,991 22:00:15 26/11/2025
204 PointPay PointPay SUI/USDT $1.48 $1,492,219 21:57:14 26/11/2025
205 BitbabyExchange BitbabyExchange SUI/USDC $1.47 $1,467,612 22:00:10 26/11/2025
206 BIT BIT SUI/USDT $1.48 $1,434,540 22:00:57 26/11/2025
207 BitDelta BitDelta SUI/USDT $1.47 $1,430,961 22:00:09 26/11/2025
208 Nivex Nivex SUI/USDT $1.48 $1,397,159 22:00:11 26/11/2025
209 MEXC MEXC SUI/USDC $1.48 $1,368,627 21:45:11 26/11/2025
210 Hotcoin Hotcoin SUI/USD $1.48 $1,345,314 21:57:18 26/11/2025
211 Pacifica Pacifica SUI/USD $1.48 $1,338,841 22:03:15 26/11/2025
212 Cetus Cetus WAL/SUI $0.1567 $1,328,706 21:55:00 26/11/2025
213 Bitrue Bitrue SUI/USDT $1.48 $1,313,949 21:57:11 26/11/2025
214 BlockFin BlockFin SUI/USDT $1.48 $1,276,190 21:54:07 26/11/2025
215 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.48 $1,271,534 22:00:08 26/11/2025
216 Binance Binance SUI/EUR $1.48 $1,220,344 21:56:42 26/11/2025
217 MEXC MEXC SUI/USD $1.48 $1,185,360 21:54:17 26/11/2025
218 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.48 $1,148,819 21:54:09 26/11/2025
219 MEXC MEXC SUI/EUR $1.48 $1,095,025 21:45:11 26/11/2025
220 Pionex Pionex SUI/BTC $1.48 $1,088,667 21:57:17 26/11/2025
221 Bitcastle Bitcastle SUI/USDT $1.48 $1,064,885 22:00:11 26/11/2025
222 ZKE ZKE SUI/USDT $1.47 $1,048,530 22:00:13 26/11/2025
223 Coincall Coincall SUI/USD $1.48 $1,014,491 22:03:16 26/11/2025
224 Ju.com Ju.com SUI/USDC $1.48 $982,117 21:54:12 26/11/2025
225 MEXC MEXC SUI/USDE $1.48 $884,845 21:45:11 26/11/2025
226 LeveX LeveX SUI/USDT $1.47 $880,712 22:00:09 26/11/2025
227 MEXC MEXC SUI/USDC $1.48 $872,712 21:54:17 26/11/2025
228 Cofinex Cofinex SUI/USD $1.47 $843,389 22:00:17 26/11/2025
229 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04663 $826,849 21:57:11 26/11/2025
230 BlockFin BlockFin SUI/USDC $1.48 $815,551 21:54:07 26/11/2025
231 Bitrue Bitrue SUI/USD1 $1.48 $806,760 21:57:11 26/11/2025
232 BloFin BloFin SUI/USDT $1.48 $761,992 21:54:11 26/11/2025
233 dYdX v4 dYdX v4 SUI/USD $1.47 $725,190 22:04:19 26/11/2025
234 Bitrue Bitrue SUI/USDC $1.48 $709,452 21:57:11 26/11/2025
235 ONUS Pro ONUS Pro SUI/VNDC $1.47 $702,107 22:00:16 26/11/2025
236 Dex-Trade Dex-Trade SUI/USDT $1.48 $694,059 21:57:11 26/11/2025
237 Millionero Millionero SUI/USDC $1.48 $687,613 21:54:11 26/11/2025
238 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.48 $641,755 21:57:23 26/11/2025
239 ICRYPEX ICRYPEX SUI/USDT $1.47 $622,158 22:00:07 26/11/2025
240 PointPay PointPay SUI/USDC $1.48 $592,385 21:57:14 26/11/2025
241 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.49 $547,033 21:51:18 26/11/2025
242 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.48 $512,982 21:59:53 26/11/2025
243 WhiteBIT WhiteBIT SUI/TRY $1.49 $510,276 21:57:07 26/11/2025
244 Bitbank Bitbank SUI/JPY $1.48 $502,903 21:57:08 26/11/2025
245 Bullish Bullish SUI/USDC $1.48 $500,077 22:00:11 26/11/2025
246 Fastex Fastex SUI/USDT $1.48 $488,608 21:57:15 26/11/2025
247 BloFin BloFin SUI/USDC $1.48 $486,366 21:54:11 26/11/2025
248 Bybit EU Bybit EU SUI/USDC $1.48 $467,483 21:57:11 26/11/2025
249 Fastex Fastex SUI/USDC $1.48 $457,729 21:57:15 26/11/2025
250 KuCoin KuCoin SUI/USDC $1.48 $442,952 21:54:19 26/11/2025
251 Cetus Cetus DEEP/SUI $0.04662 $424,874 21:59:50 26/11/2025
252 Cetus Cetus HASUI/SUI $1.58 $418,342 21:59:33 26/11/2025
253 Vest Exchange Vest Exchange SUI/USD $1.49 $413,980 22:03:21 26/11/2025
254 OKX OKX SUI/USD $1.48 $385,931 21:56:53 26/11/2025
255 EXMO.ME EXMO.ME SUI/USDT $1.48 $374,941 21:54:07 26/11/2025
256 EXMO EXMO SUI/USDT $1.48 $366,316 21:54:08 26/11/2025
257 Paribu Paribu SUI/TRY $1.48 $353,083 21:59:53 26/11/2025
258 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.47 $333,737 21:59:53 26/11/2025
259 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,454 19:36:07 26/11/2025
260 Bitget Bitget SUI/USDC $1.48 $314,620 21:54:11 26/11/2025
261 LeveX LeveX SUI/USDC $1.48 $306,481 22:00:16 26/11/2025
262 Cetus Cetus IKA/SUI $0.009274 $304,325 21:59:20 26/11/2025
263 Gate Gate SUI/USD1 $1.48 $302,173 21:56:54 26/11/2025
264 Gate US Gate US SUI/USDT $1.47 $301,794 22:00:09 26/11/2025
265 Binance TR Binance TR SUI/TRY $1.48 $297,760 21:57:12 26/11/2025
266 Momentum Momentum SUI/MMT $1.47 $290,402 21:59:34 26/11/2025
267 CriptoSwaps CriptoSwaps SUI/USDT $1.48 $283,863 21:57:12 26/11/2025
268 Defx Defx SUI/USDC $1.48 $279,214 22:03:16 26/11/2025
269 Cetus Cetus SCA/SUI $0.05116 $266,167 21:59:52 26/11/2025
270 Bitfinex Bitfinex SUI/USDT $1.49 $261,014 21:57:16 26/11/2025
271 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.48 $258,344 21:59:21 26/11/2025
272 BigONE BigONE SUI/USDT $1.48 $244,957 21:54:11 26/11/2025
273 Cofinex Cofinex SUI/USDT $1.47 $244,784 22:00:08 26/11/2025
274 Bitazza Bitazza SUI/USDT $1.47 $240,842 22:00:11 26/11/2025
275 BitStorage BitStorage SUI/USDT $1.48 $240,418 21:57:11 26/11/2025
276 WOO X WOO X SUI/USDT $1.49 $239,690 21:51:19 26/11/2025
277 Cetus Cetus CETUS/SUI $0.03114 $235,247 21:58:23 26/11/2025
278 ADEN ADEN SUI/USDT $1.48 $233,756 22:03:34 26/11/2025
279 Cetus Cetus WAL/SUI $0.1562 $232,806 21:59:54 26/11/2025
280 OKJ OKJ SUI/JPY $1.48 $228,236 21:57:12 26/11/2025
281 Kraken Kraken SUI/GBP $1.49 $220,640 21:59:54 26/11/2025
282 Momentum Momentum SUI/NS $1.48 $213,445 21:59:29 26/11/2025
283 Momentum Momentum SUI/TAKE $1.48 $210,671 21:59:50 26/11/2025
284 Orderly Orderly SUI/USDC $1.48 $208,795 22:03:17 26/11/2025
285 EnclaveX EnclaveX SUI/USD $1.47 $202,208 22:03:17 26/11/2025
286 Binance Binance SUI/BNB $1.48 $199,073 21:56:54 26/11/2025
287 PrimeXBT PrimeXBT SUI/USDT $1.47 $197,731 22:00:17 26/11/2025
288 BYDFi BYDFi SUI/USDC $2.49 $191,630 22:00:16 26/11/2025
289 Coinone Coinone SUI/KRW $1.51 $189,056 21:55:23 26/11/2025
290 Binance TH Binance TH SUI/USDT $1.48 $186,638 21:57:08 26/11/2025
291 SunX SunX SUI/USDT $1.48 $186,345 22:00:18 26/11/2025
292 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.49 $181,748 21:59:53 26/11/2025
293 Bluefin Bluefin SUI/USDC $1.47 $173,956 21:59:21 26/11/2025
294 Cetus Cetus HIPPO/SUI $0.001166 $170,254 21:47:48 26/11/2025
295 Indodax Indodax SUI/IDR $1.48 $168,000 21:59:53 26/11/2025
296 BITmarkets BITmarkets SUI/USDC $1.48 $162,890 22:00:09 26/11/2025
297 B2Z Exchange B2Z Exchange SUI/USDC $1.48 $162,889 22:00:12 26/11/2025
298 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1564 $162,727 21:57:11 26/11/2025
299 Bitget Bitget SUI/EUR $1.49 $152,878 21:54:11 26/11/2025
300 WEEX WEEX SUI/USDC $1.48 $148,239 21:57:08 26/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 26/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,010,149,352 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá