Sui SUI
Xếp hạng #26
19:43:00 26/02/2026
Giá Sui (SUI)
$0.9484 5.02%
0.00001390 BTC
25,262 VND
Thấp: $0.8918
Cao: $1.02
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9415 | $953,606,519 | 18:57:17 26/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9417 | $352,449,752 | 19:00:09 26/02/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.9419 | $341,653,155 | 19:00:09 26/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9409 | $340,356,382 | 18:54:17 26/02/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9414 | $251,872,745 | 18:57:15 26/02/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9368 | $250,162,529 | 18:57:16 26/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9417 | $225,949,392 | 19:00:15 26/02/2026 |
| 8 |  BTSE |
SUI/USDT | $0.9412 | $211,295,943 | 18:57:15 26/02/2026 |
| 9 |  B2Z Exchange |
SUI/USD | $0.9412 | $206,787,006 | 19:00:15 26/02/2026 |
| 10 |  BITmarkets |
SUI/USDT | $0.9414 | $206,775,621 | 19:00:15 26/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9417 | $195,760,593 | 19:00:16 26/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9419 | $169,952,663 | 19:00:17 26/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9417 | $158,800,978 | 18:57:15 26/02/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9413 | $150,374,125 | 18:57:16 26/02/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.9411 | $145,535,878 | 18:57:15 26/02/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.39 | $126,561,383 | 18:57:15 26/02/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9418 | $122,260,518 | 18:57:17 26/02/2026 |
| 18 |  OKX |
SUI/USDT | $0.9405 | $119,606,391 | 18:56:10 26/02/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9406 | $115,131,776 | 18:54:16 26/02/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9418 | $109,022,609 | 19:00:18 26/02/2026 |
| 21 |  P2B |
SUI/USDT | $0.9420 | $95,530,638 | 18:57:16 26/02/2026 |
| 22 |  Bitget |
SUI/USDT | $0.9412 | $92,678,441 | 18:54:16 26/02/2026 |
| 23 |  Cofinex |
SUI/USDT | $0.9417 | $92,678,183 | 19:00:15 26/02/2026 |
| 24 |  KTX |
SUI/USDT | $0.9413 | $85,132,912 | 19:00:15 26/02/2026 |
| 25 | KTX |
SUI/USDT | $0.9409 | $78,935,047 | 19:00:13 26/02/2026 |
| 26 | Binance |
SUI/USDT | $0.9420 | $76,292,859 | 18:56:54 26/02/2026 |
| 27 |  Hotcoin |
SUI/USDT | $0.9414 | $68,655,005 | 18:57:18 26/02/2026 |
| 28 |  Websea |
SUI/USDT | $0.9419 | $59,684,621 | 19:00:12 26/02/2026 |
| 29 |  BTDUex |
SUI/USDT | $0.9419 | $59,089,055 | 18:57:12 26/02/2026 |
| 30 |  Dmex |
SUI/USD | $0.9427 | $57,243,280 | 19:03:16 26/02/2026 |
| 31 | OrangeX |
SUI/USDT | $0.9421 | $54,479,717 | 18:57:09 26/02/2026 |
| 32 | Websea |
SUI/USDT | $0.9418 | $51,551,747 | 19:00:17 26/02/2026 |
| 33 |  Bitrue |
SUI/USDT | $0.9411 | $51,229,645 | 18:57:17 26/02/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $0.9404 | $47,031,154 | 18:54:15 26/02/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9416 | $45,945,951 | 19:00:17 26/02/2026 |
| 36 |  YEX |
SUI/USDT | $0.9417 | $44,694,701 | 19:00:16 26/02/2026 |
| 37 |  Toobit |
SUI/USDT | $0.9416 | $44,433,856 | 18:57:16 26/02/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.9414 | $43,845,043 | 19:00:15 26/02/2026 |
| 39 |  KuCoin |
SUI/USDT | $0.9414 | $42,333,110 | 18:54:18 26/02/2026 |
| 40 |  DeepBook Protocol |
SUI/USDC | $0.9418 | $40,934,699 | 18:57:11 26/02/2026 |
| 41 | MEXC |
SUI/USDT | $0.9413 | $40,788,972 | 18:54:11 26/02/2026 |
| 42 |  Hibt |
SUI/USDT | $0.9420 | $39,040,132 | 18:57:24 26/02/2026 |
| 43 | BTCC |
SUI/USDT | $0.9411 | $38,127,787 | 18:57:11 26/02/2026 |
| 44 |  4E |
SUI/USDT | $0.9417 | $37,761,983 | 19:00:09 26/02/2026 |
| 45 | Binance |
SUI/USDC | $0.9423 | $37,659,475 | 18:56:54 26/02/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9412 | $37,441,960 | 18:57:19 26/02/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9418 | $34,696,820 | 18:57:15 26/02/2026 |
| 48 |  Echobit |
SUI/USDT | $0.9415 | $33,232,378 | 18:57:16 26/02/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9416 | $33,230,118 | 19:00:16 26/02/2026 |
| 50 |  UZX |
SUI/USDT | $0.9412 | $30,671,058 | 18:57:15 26/02/2026 |
| 51 |  Phemex |
SUI/USDT | $0.9415 | $30,502,582 | 18:57:16 26/02/2026 |
| 52 |  AscendEX |
SUI/USDT | $0.9420 | $30,500,853 | 18:54:09 26/02/2026 |
| 53 | Phemex |
SUI/USD | $0.9415 | $30,357,458 | 18:57:16 26/02/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9415 | $30,154,115 | 18:57:15 26/02/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9414 | $30,006,079 | 18:57:16 26/02/2026 |
| 56 |  LBank |
SUI/USDT | $0.9414 | $29,254,190 | 18:57:16 26/02/2026 |
| 57 | LBank |
SUI/USDT | $0.9422 | $29,066,572 | 18:57:10 26/02/2026 |
| 58 |  CoinP |
SUI/USDT | $0.9418 | $27,637,976 | 19:00:15 26/02/2026 |
| 59 |  Ourbit |
SUI/USDT | $0.9415 | $27,272,835 | 18:57:16 26/02/2026 |
| 60 |  Hyperliquid |
SUI/USD | $0.9411 | $26,784,656 | 18:57:26 26/02/2026 |
| 61 | Binance |
SUI/USDC | $0.9406 | $26,083,313 | 18:54:17 26/02/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.9408 | $25,730,820 | 18:54:15 26/02/2026 |
| 63 | Hibt |
SUI/USDT | $0.9420 | $25,378,528 | 18:57:10 26/02/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.9425 | $25,218,918 | 19:03:22 26/02/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.9418 | $25,002,720 | 19:00:14 26/02/2026 |
| 66 | OKX |
SUI/USDT | $0.9420 | $24,784,106 | 18:56:24 26/02/2026 |
| 67 |  Grvt |
SUI/USDT | $0.9422 | $24,117,604 | 19:03:16 26/02/2026 |
| 68 |  Biconomy.com |
SUI/USDT | $0.9413 | $23,531,170 | 18:57:15 26/02/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.9421 | $23,404,939 | 18:57:00 26/02/2026 |
| 70 |  Gate |
SUI/USDT | $0.9408 | $23,393,625 | 18:54:19 26/02/2026 |
| 71 |  HTX |
SUI/USDT | $0.9421 | $23,070,264 | 18:59:54 26/02/2026 |
| 72 |  CRMClick |
SUI/USDT | $0.9421 | $23,064,423 | 19:00:11 26/02/2026 |
| 73 |  CrypFine |
SUI/USDT | $0.9417 | $22,705,643 | 19:00:18 26/02/2026 |
| 74 |  KlicklX |
SUI/USDT | $0.9417 | $21,345,607 | 19:00:18 26/02/2026 |
| 75 | WhiteBIT |
SUI/USDT | $0.9414 | $20,857,460 | 18:54:08 26/02/2026 |
| 76 | Ourbit |
SUI/USDT | $0.9426 | $20,620,717 | 18:45:12 26/02/2026 |
| 77 |  AstralX |
SUI/USDT | $0.9421 | $20,068,893 | 18:57:08 26/02/2026 |
| 78 | CoinW |
SUI/USDT | $0.9413 | $19,465,469 | 18:54:11 26/02/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.9399 | $19,089,607 | 18:57:54 26/02/2026 |
| 80 | KuCoin |
SUI/USDT | $0.9422 | $18,646,519 | 18:56:53 26/02/2026 |
| 81 | HTX |
SUI/USDT | $0.9409 | $17,693,079 | 18:57:16 26/02/2026 |
| 82 | CRMClick |
SUI/USDT | $0.9406 | $17,682,176 | 19:00:15 26/02/2026 |
| 83 | CrypFine |
SUI/USDT | $0.9417 | $17,554,153 | 19:00:09 26/02/2026 |
| 84 |  NovaEx |
SUI/USDT | $0.9416 | $17,478,263 | 19:00:16 26/02/2026 |
| 85 |  Upbit |
SUI/KRW | $0.9508 | $17,459,046 | 18:56:53 26/02/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9416 | $16,486,725 | 19:00:17 26/02/2026 |
| 87 |  XXKK |
SUI/USDT | $0.9348 | $16,288,078 | 19:00:09 26/02/2026 |
| 88 |  BitbabyExchange |
SUI/USDT | $0.9414 | $16,219,270 | 18:57:16 26/02/2026 |
| 89 | Binance |
SUI/USD | $0.9412 | $15,976,525 | 18:54:51 26/02/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.9418 | $15,606,495 | 19:00:15 26/02/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.9421 | $15,419,941 | 19:00:07 26/02/2026 |
| 92 | BVOX |
SUI/USDT | $0.9419 | $14,096,522 | 18:57:07 26/02/2026 |
| 93 |  GroveX |
SUI/USDT | $0.9407 | $14,028,356 | 18:57:09 26/02/2026 |
| 94 | BitMart |
SUI/USDT | $0.9416 | $13,774,032 | 18:57:11 26/02/2026 |
| 95 | Tapbit |
SUI/USDT | $0.9420 | $13,764,077 | 18:57:08 26/02/2026 |
| 96 | BitradeX |
SUI/USDT | $0.9414 | $13,376,854 | 18:54:11 26/02/2026 |
| 97 | Bybit |
SUI/USDT | $0.9411 | $13,341,067 | 18:54:10 26/02/2026 |
| 98 |  YUBIT |
SUI/USDT | $0.9421 | $13,277,742 | 18:57:08 26/02/2026 |
| 99 |  KCEX |
SUI/USDT | $0.9415 | $13,044,694 | 18:57:15 26/02/2026 |
| 100 |  EagleX |
SUI/USDT | $0.9418 | $12,966,783 | 19:00:07 26/02/2026 |
| 101 | YUBIT |
SUI/USDT | $0.9414 | $12,711,012 | 18:57:15 26/02/2026 |
| 102 | EagleX |
SUI/USDT | $0.9415 | $12,703,057 | 19:00:15 26/02/2026 |
| 103 |  CoinUp.io |
SUI/USDT | $0.9419 | $12,228,169 | 18:57:09 26/02/2026 |
| 104 | YEX |
SUI/USDT | $0.9419 | $12,203,070 | 19:00:10 26/02/2026 |
| 105 | AscendEX |
SUI/USDT | $0.9408 | $12,184,794 | 18:54:15 26/02/2026 |
| 106 |  BloFin |
SUI/USDT | $0.9418 | $11,814,848 | 19:00:16 26/02/2026 |
| 107 |  Kraken |
SUI/USD | $0.9426 | $11,403,345 | 18:59:57 26/02/2026 |
| 108 |  Cetus |
USDC/SUI | $0.9996 | $11,037,245 | 18:59:40 26/02/2026 |
| 109 |  Coinstore |
SUI/USDT | $0.9402 | $10,234,007 | 18:54:07 26/02/2026 |
| 110 | CoinP |
SUI/USDT | $0.9421 | $9,916,337 | 19:00:08 26/02/2026 |
| 111 |  BitTap |
SUI/USDT | $0.9418 | $9,898,381 | 19:00:16 26/02/2026 |
| 112 | Biconomy.com |
SUI/USDT | $0.9419 | $9,579,780 | 18:57:08 26/02/2026 |
| 113 | Bitget |
SUI/USDT | $0.9416 | $9,302,507 | 18:54:09 26/02/2026 |
| 114 | Hotcoin |
SUI/USDT | $0.9414 | $8,901,293 | 18:57:39 26/02/2026 |
| 115 |  WEEX |
SUI/USDT | $0.9420 | $8,601,732 | 18:57:10 26/02/2026 |
| 116 |  Bitcastle |
SUI/USDT | $0.9418 | $8,398,668 | 19:00:11 26/02/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9419 | $8,215,915 | 19:00:18 26/02/2026 |
| 118 |  EdgeX |
SUI/USD | $0.9428 | $7,952,195 | 19:03:16 26/02/2026 |
| 119 |  Millionero |
SUI/USDT | $0.9412 | $7,917,592 | 18:54:11 26/02/2026 |
| 120 |  Coinbase International Exchange |
SUI/USDC | $0.9397 | $7,844,059 | 19:03:15 26/02/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.9421 | $7,572,801 | 18:57:10 26/02/2026 |
| 122 |  ASTX |
SUI/USDT | $0.9423 | $7,513,677 | 19:00:09 26/02/2026 |
| 123 |  BitxEX |
SUI/USDT | $0.9418 | $7,513,237 | 19:00:11 26/02/2026 |
| 124 |  SunX |
SUI/USDT | $0.9421 | $7,411,446 | 19:00:10 26/02/2026 |
| 125 | Bitunix |
SUI/USDT | $0.9420 | $7,096,585 | 18:57:07 26/02/2026 |
| 126 | Gate |
SUI/USDT | $0.9421 | $6,762,341 | 18:56:54 26/02/2026 |
| 127 |  ApeX Omni |
SUI/USDT | $0.9429 | $6,362,830 | 19:03:16 26/02/2026 |
| 128 | Toobit |
SUI/USDT | $0.9420 | $6,261,099 | 18:57:11 26/02/2026 |
| 129 | Toobit |
SUI/USDC | $0.9409 | $6,190,801 | 18:57:16 26/02/2026 |
| 130 | BTSE |
SUI/USDT | $0.9418 | $6,172,438 | 18:57:10 26/02/2026 |
| 131 | B2Z Exchange |
SUI/USDT | $0.9426 | $6,121,675 | 19:00:12 26/02/2026 |
| 132 | BITmarkets |
SUI/USDT | $0.9425 | $6,121,179 | 19:00:11 26/02/2026 |
| 133 |  AllinX |
SUI/USDT | $0.9425 | $6,007,752 | 19:00:12 26/02/2026 |
| 134 |  BingX |
SUI/USDT | $0.9420 | $5,903,687 | 18:57:07 26/02/2026 |
| 135 |  MGBX |
SUI/USDT | $0.9412 | $5,895,539 | 19:00:16 26/02/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.9419 | $5,345,151 | 18:57:08 26/02/2026 |
| 137 |  Bithumb |
SUI/KRW | $0.9522 | $5,328,292 | 18:59:54 26/02/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.9426 | $5,327,042 | 18:57:08 26/02/2026 |
| 139 | Koinbay |
SUI/USDC | $0.9418 | $5,277,547 | 18:57:11 26/02/2026 |
| 140 |  Turbos Finance |
SUI/USDC | $0.9415 | $5,208,283 | 18:58:44 26/02/2026 |
| 141 |  Bluefin |
SUI/USDC | $0.9400 | $5,038,890 | 18:51:45 26/02/2026 |
| 142 |  BitMEX |
SUI/USDT | $0.9400 | $5,012,330 | 18:57:16 26/02/2026 |
| 143 |  Pionex |
SUI/USDT | $0.9419 | $4,953,857 | 18:57:09 26/02/2026 |
| 144 |  XT.COM |
SUI/USDT | $0.9420 | $4,949,526 | 18:57:09 26/02/2026 |
| 145 |  Backpack Exchange |
SUI/USDC | $0.9418 | $4,862,305 | 18:57:16 26/02/2026 |
| 146 | Cetus |
USDC/SUI | $1.00 | $4,860,303 | 18:47:15 26/02/2026 |
| 147 | B2Z Exchange |
SUI/USD | $0.9423 | $4,630,618 | 19:00:12 26/02/2026 |
| 148 | BITmarkets |
SUI/USD | $0.9423 | $4,630,242 | 19:00:11 26/02/2026 |
| 149 | Millionero |
SUI/USDT | $0.9407 | $4,412,167 | 18:54:15 26/02/2026 |
| 150 |  Picol |
SUI/USDT | $0.9418 | $4,366,784 | 19:00:10 26/02/2026 |
| 151 | BlockFin |
SUI/USDT | $0.9420 | $4,260,287 | 19:00:10 26/02/2026 |
| 152 | BlockFin |
SUI/USDC | $0.9430 | $4,250,049 | 19:00:10 26/02/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $0.9420 | $4,207,356 | 19:00:11 26/02/2026 |
| 154 |  Bit2Me |
SUI/USDC | $0.9420 | $4,142,860 | 18:57:08 26/02/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.9417 | $4,112,706 | 19:00:10 26/02/2026 |
| 156 | WhiteBIT |
SUI/USDC | $0.9418 | $3,372,861 | 18:54:08 26/02/2026 |
| 157 | Phemex |
SUI/USDT | $0.9422 | $3,366,981 | 18:57:09 26/02/2026 |
| 158 | Pionex |
SUI/USDT | $0.9415 | $3,219,269 | 18:57:15 26/02/2026 |
| 159 | NovaEx |
SUI/USD | $0.9417 | $3,021,330 | 19:00:16 26/02/2026 |
| 160 | Bitcastle |
SUI/USDT | $0.9416 | $2,999,581 | 19:00:18 26/02/2026 |
| 161 | YEX |
SUI/USD | $0.9415 | $2,996,783 | 19:00:16 26/02/2026 |
| 162 | KCEX |
SUI/USDC | $0.9412 | $2,869,928 | 18:57:15 26/02/2026 |
| 163 |  Crypto.com Exchange |
SUI/USD | $0.9416 | $2,703,912 | 18:57:24 26/02/2026 |
| 164 | Binance |
SUI/BTC | $0.9415 | $2,625,849 | 18:56:54 26/02/2026 |
| 165 | BitbabyExchange |
SUI/USDT | $0.9421 | $2,616,661 | 18:57:07 26/02/2026 |
| 166 | Binance |
SUI/TRY | $0.9403 | $2,586,569 | 18:56:54 26/02/2026 |
| 167 | BloFin |
SUI/USDC | $0.9430 | $2,534,861 | 19:00:07 26/02/2026 |
| 168 | MEXC |
SUI/USD | $0.9409 | $2,513,072 | 18:54:16 26/02/2026 |
| 169 | BloFin |
SUI/USDT | $0.9420 | $2,484,309 | 19:00:07 26/02/2026 |
| 170 | Hibt |
SUI/USDC | $0.9420 | $2,469,934 | 18:57:10 26/02/2026 |
| 171 | MEXC |
SUI/USDC | $0.9417 | $2,435,242 | 18:54:11 26/02/2026 |
| 172 | KCEX |
SUI/USDC | $0.9423 | $2,349,101 | 18:57:10 26/02/2026 |
| 173 |  Nivex |
SUI/USDT | $0.9419 | $2,248,017 | 19:00:18 26/02/2026 |
| 174 |  BYDFi |
SUI/USDT | $0.9414 | $2,217,064 | 18:54:08 26/02/2026 |
| 175 |  Extended |
SUI/USD | $0.9428 | $2,200,053 | 19:03:16 26/02/2026 |
| 176 | Binance |
SUI/JPY | $0.9434 | $2,169,683 | 18:56:54 26/02/2026 |
| 177 | BingX |
SUI/USDC | $0.9424 | $2,133,408 | 18:57:07 26/02/2026 |
| 178 | 4E |
SUI/USDT | $0.9416 | $2,102,383 | 19:00:15 26/02/2026 |
| 179 |  Momentum |
SUI/USDC | $0.9398 | $2,028,080 | 18:55:17 26/02/2026 |
| 180 |  BitKan |
SUI/USDT | $0.9424 | $2,018,718 | 19:00:10 26/02/2026 |
| 181 | KCEX |
SUI/USDT | $0.9422 | $1,978,459 | 18:57:10 26/02/2026 |
| 182 | MEXC |
SUI/EUR | $0.9375 | $1,930,632 | 18:54:11 26/02/2026 |
| 183 | Bitrue |
SUI/XRP | $0.9420 | $1,917,634 | 18:57:10 26/02/2026 |
| 184 |  LeveX |
SUI/USDT | $0.9415 | $1,802,567 | 19:00:16 26/02/2026 |
| 185 | Bybit |
SUI/USDC | $0.9410 | $1,778,644 | 18:54:10 26/02/2026 |
| 186 | Koinbay |
SUI/USDT | $0.9419 | $1,705,232 | 18:57:11 26/02/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.9403 | $1,702,526 | 18:57:11 26/02/2026 |
| 188 | Hotcoin |
SUI/USD | $0.9412 | $1,659,362 | 18:57:18 26/02/2026 |
| 189 |  Lighter |
SUI/USDC | $0.9417 | $1,633,075 | 19:00:15 26/02/2026 |
| 190 |  SunX |
SUI/USDT | $0.9425 | $1,596,656 | 19:03:17 26/02/2026 |
| 191 | Bit2Me |
SUI/EUR | $0.9427 | $1,580,246 | 19:00:10 26/02/2026 |
| 192 | AstralX |
SUI/USDT | $0.9412 | $1,575,691 | 18:57:15 26/02/2026 |
| 193 | Kraken |
SUI/EUR | $0.9424 | $1,564,809 | 18:59:57 26/02/2026 |
| 194 | MEXC |
SUI/USDE | $0.9410 | $1,547,535 | 18:54:11 26/02/2026 |
| 195 |  Aster |
SUI/USDT | $0.9397 | $1,490,046 | 18:54:15 26/02/2026 |
| 196 | Bybit |
SUI/USD | $0.9408 | $1,403,841 | 18:54:16 26/02/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.9423 | $1,398,474 | 19:03:23 26/02/2026 |
| 198 |  TruBit Pro Exchange |
SUI/USDT | $0.9459 | $1,383,701 | 19:00:10 26/02/2026 |
| 199 | XT.COM |
SUI/USDC | $0.9422 | $1,354,355 | 18:57:09 26/02/2026 |
| 200 |  Bitstamp by Robinhood |
SUI/USD | $0.9420 | $1,308,778 | 18:59:53 26/02/2026 |
| 201 | WhiteBIT |
SUI/TRY | $0.9409 | $1,303,789 | 18:54:08 26/02/2026 |
| 202 | BitbabyExchange |
SUI/USDC | $0.9423 | $1,298,354 | 18:57:07 26/02/2026 |
| 203 | Gate |
SUI/USDC | $0.9416 | $1,293,874 | 18:56:54 26/02/2026 |
| 204 | Binance |
SUI/FDUSD | $0.9424 | $1,237,537 | 18:56:54 26/02/2026 |
| 205 | Binance |
SUI/USD1 | $0.9421 | $1,222,579 | 18:56:42 26/02/2026 |
| 206 |  CoinEx |
SUI/USDT | $0.9421 | $1,220,098 | 18:59:53 26/02/2026 |
| 207 | Bitrue |
SUI/USDT | $0.9422 | $1,171,544 | 18:57:10 26/02/2026 |
| 208 | Crypto.com Exchange |
SUI/USD | $0.9422 | $1,145,511 | 18:57:10 26/02/2026 |
| 209 | DeepBook Protocol |
DEEP/SUI | $0.02646 | $1,137,380 | 18:57:11 26/02/2026 |
| 210 |  Coinflare |
SUI/USDT | $0.9421 | $1,088,440 | 19:00:15 26/02/2026 |
| 211 | YEX |
SUI/USDC | $0.9415 | $1,081,926 | 19:00:16 26/02/2026 |
| 212 |  TGEX |
SUI/USDT | $0.9361 | $1,058,300 | 18:54:15 26/02/2026 |
| 213 | Phemex |
SUI/USDC | $0.9410 | $1,050,307 | 18:57:16 26/02/2026 |
| 214 |  ZKE |
SUI/USDT | $0.9422 | $1,041,734 | 19:00:12 26/02/2026 |
| 215 | Cofinex |
SUI/USDC | $0.9405 | $990,952 | 19:00:15 26/02/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.9424 | $948,190 | 18:54:08 26/02/2026 |
| 217 |  Ekbit |
SUI/USDT | $0.9414 | $917,885 | 19:00:16 26/02/2026 |
| 218 | Nivex |
SUI/USDT | $0.9420 | $888,616 | 19:00:10 26/02/2026 |
| 219 | Bitunix |
SUI/USD | $0.9414 | $877,306 | 18:57:15 26/02/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.9421 | $873,835 | 19:00:10 26/02/2026 |
| 221 | Pionex |
SUI/BTC | $0.9408 | $858,767 | 18:57:15 26/02/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9420 | $839,640 | 18:57:10 26/02/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.9422 | $827,019 | 18:57:10 26/02/2026 |
| 224 | Binance |
SUI/EUR | $0.9419 | $806,218 | 18:56:42 26/02/2026 |
| 225 | Cetus |
WAL/SUI | $0.07811 | $794,909 | 18:59:39 26/02/2026 |
| 226 | MEXC |
SUI/USDC | $0.9406 | $776,170 | 18:54:16 26/02/2026 |
| 227 |  Coincall |
SUI/USD | $0.9430 | $734,281 | 19:03:16 26/02/2026 |
| 228 |  Paribu |
SUI/TRY | $0.9409 | $701,652 | 19:00:26 26/02/2026 |
| 229 | LeveX |
SUI/USDT | $0.9418 | $657,174 | 19:00:11 26/02/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $0.9420 | $608,080 | 19:03:17 26/02/2026 |
| 231 |  Drift Protocol |
SUI/USDC | $0.9423 | $604,367 | 19:03:15 26/02/2026 |
| 232 | BitMEX |
SUI/USD | $0.9423 | $584,872 | 18:57:16 26/02/2026 |
| 233 | Bitrue |
SUI/USDC | $0.9420 | $581,701 | 18:57:10 26/02/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.9422 | $580,405 | 18:57:10 26/02/2026 |
| 235 |  ONUS Pro |
SUI/VNDC | $0.9416 | $557,008 | 18:54:16 26/02/2026 |
| 236 |  Paradex |
SUI/USD | $0.9424 | $551,618 | 19:03:15 26/02/2026 |
| 237 | XT.COM |
SUI/USD1 | $0.9421 | $549,625 | 18:57:09 26/02/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.02643 | $541,965 | 18:49:12 26/02/2026 |
| 239 | Cofinex |
SUI/USD | $0.9411 | $532,470 | 19:00:15 26/02/2026 |
| 240 | Bitget |
SUI/USD | $0.9412 | $532,321 | 18:54:16 26/02/2026 |
| 241 | B2Z Exchange |
SUI/USDC | $0.9430 | $523,950 | 19:00:12 26/02/2026 |
| 242 | BITmarkets |
SUI/USDC | $0.9431 | $523,908 | 19:00:11 26/02/2026 |
| 243 |  Pacifica |
SUI/USD | $0.9427 | $514,576 | 19:03:15 26/02/2026 |
| 244 |  Tebbit |
SUI/USDT | $0.9416 | $503,777 | 19:00:16 26/02/2026 |
| 245 |  PointPay |
SUI/USDT | $0.9432 | $503,211 | 18:42:07 26/02/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.9416 | $493,727 | 19:00:10 26/02/2026 |
| 247 |  Dex-Trade |
SUI/USDT | $0.9415 | $484,211 | 18:54:15 26/02/2026 |
| 248 | Bitstamp by Robinhood |
SUI/EUR | $0.9582 | $475,420 | 18:59:53 26/02/2026 |
| 249 |  Bitcoiva |
SUI/USDT | $0.9420 | $457,105 | 19:00:09 26/02/2026 |
| 250 | Millionero |
SUI/USDC | $0.9413 | $437,691 | 18:54:11 26/02/2026 |
| 251 | BYDFi |
SUI/USDT | $0.9412 | $414,729 | 19:00:16 26/02/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02656 | $396,457 | 18:55:31 26/02/2026 |
| 253 |  dYdX v4 |
SUI/USD | $0.9421 | $391,773 | 19:04:18 26/02/2026 |
| 254 | Bluefin |
WAL/SUI | $0.07803 | $366,655 | 18:58:32 26/02/2026 |
| 255 | Hyperliquid |
hyna:SUI/USD | $0.9410 | $344,570 | 18:54:27 26/02/2026 |
| 256 |  BtcTurk | Kripto |
SUI/TRY | $0.9398 | $322,026 | 18:54:53 26/02/2026 |
| 257 |  EXMO |
SUI/USDT | $0.9420 | $320,074 | 18:57:08 26/02/2026 |
| 258 |  EXMO.ME |
SUI/USDT | $0.9419 | $319,636 | 19:00:08 26/02/2026 |
| 259 | Kraken |
SUI/GBP | $0.9420 | $301,222 | 18:59:57 26/02/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9993 | $279,540 | 18:59:40 26/02/2026 |
| 261 | Bitget |
SUI/USDC | $0.9412 | $276,044 | 18:54:09 26/02/2026 |
| 262 |  BigONE |
SUI/USDT | $0.9430 | $273,369 | 18:57:07 26/02/2026 |
| 263 | BtcTurk | Kripto |
SUI/USDT | $0.9408 | $272,180 | 18:54:53 26/02/2026 |
| 264 | ONUS Pro |
SUI/USDT | $0.9407 | $265,098 | 18:54:16 26/02/2026 |
| 265 |  Bitbank |
SUI/JPY | $0.9433 | $252,930 | 18:57:08 26/02/2026 |
| 266 |  Coinone |
SUI/KRW | $0.9515 | $252,874 | 18:55:53 26/02/2026 |
| 267 |  Bitazza |
SUI/USDT | $0.9451 | $248,691 | 19:00:12 26/02/2026 |
| 268 |  Bitfinex |
SUI/USDT | $0.9426 | $247,621 | 18:57:15 26/02/2026 |
| 269 | Cetus |
DEEP/SUI | $0.02646 | $243,850 | 18:59:33 26/02/2026 |
| 270 | KuCoin |
SUI/USDC | $0.9415 | $234,757 | 18:56:23 26/02/2026 |
| 271 | Bitfinex |
SUI/USD | $0.9428 | $224,589 | 18:59:54 26/02/2026 |
| 272 |  BitStorage |
SUI/USDT | $0.9422 | $218,949 | 19:00:07 26/02/2026 |
| 273 | Cetus |
SCA/SUI | $0.02623 | $211,896 | 18:59:31 26/02/2026 |
| 274 |  OKJ |
SUI/JPY | $0.9429 | $208,052 | 19:00:11 26/02/2026 |
| 275 | Cetus |
CETUS/SUI | $0.01615 | $170,845 | 18:58:55 26/02/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.9418 | $170,375 | 18:59:23 26/02/2026 |
| 277 | LeveX |
SUI/USDC | $0.9416 | $170,120 | 19:00:16 26/02/2026 |
| 278 |  Binance TH |
SUI/USDT | $0.9420 | $163,169 | 18:57:09 26/02/2026 |
| 279 | Bitunix |
SUI/USDC | $0.9414 | $159,809 | 18:57:15 26/02/2026 |
| 280 | BYDFi |
SUI/USD | $0.9412 | $157,781 | 19:00:16 26/02/2026 |
| 281 | OKX |
SUI/USD | $0.9422 | $144,122 | 18:56:54 26/02/2026 |
| 282 |  Bybit EU |
SUI/USDC | $0.9431 | $142,826 | 18:42:07 26/02/2026 |
| 283 |  Bullish |
SUI/USDC | $0.9408 | $141,087 | 19:00:14 26/02/2026 |
| 284 |  Bitkub |
SUI/THB | $1.93 | $134,062 | 18:48:11 26/02/2026 |
| 285 | Cofinex |
SUI/USDT | $0.9421 | $133,668 | 19:00:08 26/02/2026 |
| 286 |  ICRYPEX |
SUI/USDT | $0.9437 | $132,703 | 19:00:11 26/02/2026 |
| 287 | Gate |
SUI/USD1 | $0.9416 | $127,577 | 18:56:54 26/02/2026 |
| 288 |  Binance.US |
SUI/USD | $0.9502 | $107,668 | 18:59:23 26/02/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9425 | $107,599 | 19:03:17 26/02/2026 |
| 290 | EXMO.ME |
SUI/USDC | $0.9416 | $104,506 | 19:00:08 26/02/2026 |
| 291 | EXMO |
SUI/USDC | $0.9415 | $104,400 | 18:57:08 26/02/2026 |
| 292 |  Steamm |
SUI/USDC | $0.9183 | $102,855 | 18:43:54 26/02/2026 |
| 293 | Momentum |
WAL/SUI | $0.07804 | $100,862 | 18:57:46 26/02/2026 |
| 294 | Backpack Exchange |
SUI/USDC | $0.9401 | $100,735 | 18:57:07 26/02/2026 |
| 295 | Bitget |
SUI/EUR | $0.9430 | $100,276 | 18:54:09 26/02/2026 |
| 296 | DeepBook Protocol |
WAL/SUI | $0.07805 | $98,431.50 | 18:57:11 26/02/2026 |
| 297 |  Gate US |
SUI/USDT | $0.9419 | $97,219.94 | 19:00:08 26/02/2026 |
| 298 | Cetus |
HASUI/SUI | $1.01 | $95,301.36 | 18:59:23 26/02/2026 |
| 299 |  Coins.ph |
SUI/PHP | $0.9433 | $93,585.93 | 19:00:10 26/02/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.9414 | $92,093.90 | 18:54:15 26/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 26/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $953,606,519 với tỷ giá $0.9415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.