Sui SUI
Xếp hạng #22
13:23:00 17/11/2025
Giá Sui (SUI)
$1.71 -3.37%
0.00001799 BTC
47,424 VND
Thấp: $1.65
Cao: $1.78
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.99 | $1,184,862,187 | 23:12:17 13/11/2025 |
| 2 |  MEXC |
SUI/USDT | $1.71 | $502,772,607 | 12:54:15 17/11/2025 |
| 3 |  YUBIT |
SUI/USDT | $1.71 | $434,794,245 | 12:57:15 17/11/2025 |
| 4 |  OnebullEx |
SUI/USDT | $1.71 | $420,826,156 | 13:03:18 17/11/2025 |
| 5 |  Binance |
SUI/USDT | $1.71 | $419,615,416 | 12:54:17 17/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.71 | $302,348,022 | 12:54:16 17/11/2025 |
| 7 |  Top.one |
SUI/USDT | $1.71 | $296,433,453 | 13:03:16 17/11/2025 |
| 8 |  HyperPay Futures |
SUI/USDT | $1.71 | $249,941,172 | 13:03:17 17/11/2025 |
| 9 |  COINSPACE |
SUI/USDT | $1.71 | $247,791,459 | 13:00:07 17/11/2025 |
| 10 |  Batonex |
SUI/USDT | $1.71 | $246,486,219 | 12:57:17 17/11/2025 |
| 11 |  Tapbit |
SUI/USDT | $1.71 | $233,193,184 | 12:57:16 17/11/2025 |
| 12 |  BVOX |
SUI/USDT | $1.71 | $196,388,469 | 12:54:16 17/11/2025 |
| 13 |  Dmex |
SUI/USD | $1.71 | $186,537,338 | 13:03:17 17/11/2025 |
| 14 |  BTCC |
SUI/USDT | $1.71 | $151,427,556 | 12:57:17 17/11/2025 |
| 15 |  Bybit |
SUI/USDT | $1.71 | $146,895,812 | 12:54:17 17/11/2025 |
| 16 |  OKX |
SUI/USDT | $1.71 | $137,821,404 | 12:55:49 17/11/2025 |
| 17 |  BiKing |
SUI/USDT | $1.71 | $137,741,408 | 12:54:17 17/11/2025 |
| 18 |  Koinbay |
SUI/USDT | $4.39 | $126,493,078 | 12:57:15 17/11/2025 |
| 19 |  CoinW |
SUI/USDT | $1.71 | $118,740,065 | 12:57:18 17/11/2025 |
| 20 |  BitxEX |
SUI/USDT | $1.71 | $117,577,276 | 13:00:10 17/11/2025 |
| 21 |  IBIT Global |
SUI/USDT | $1.71 | $114,479,599 | 12:57:18 17/11/2025 |
| 22 |  WEEX |
SUI/USDT | $1.71 | $105,900,554 | 12:57:17 17/11/2025 |
| 23 | Binance |
SUI/USDT | $1.71 | $96,004,726 | 12:56:54 17/11/2025 |
| 24 |  HTX |
SUI/USDT | $1.71 | $90,383,399 | 12:59:54 17/11/2025 |
| 25 |  CRMClick |
SUI/USDT | $1.71 | $90,378,181 | 12:57:24 17/11/2025 |
| 26 |  Hotcoin |
SUI/USDT | $1.71 | $81,750,884 | 12:57:21 17/11/2025 |
| 27 |  Lighter |
SUI/USDC | $1.87 | $78,647,705 | 13:03:16 17/11/2025 |
| 28 |  Websea |
SUI/USDT | $1.71 | $77,128,280 | 12:36:12 17/11/2025 |
| 29 |  Bitget |
SUI/USDT | $1.71 | $68,944,366 | 12:54:15 17/11/2025 |
| 30 |  Cofinex |
SUI/USDT | $1.71 | $68,780,617 | 12:57:17 17/11/2025 |
| 31 | Websea |
SUI/USDT | $1.71 | $63,655,193 | 12:57:17 17/11/2025 |
| 32 |  Bitrue |
SUI/USDT | $1.71 | $61,379,342 | 12:57:16 17/11/2025 |
| 33 |  WhiteBIT |
SUI/USDT | $1.71 | $58,222,756 | 12:54:15 17/11/2025 |
| 34 |  CoinP |
SUI/USDT | $1.71 | $56,940,120 | 12:57:15 17/11/2025 |
| 35 |  Coinlocally |
SUI/USDT | $1.71 | $56,711,288 | 12:57:18 17/11/2025 |
| 36 |  Echobit |
SUI/USDT | $1.71 | $56,312,330 | 12:57:16 17/11/2025 |
| 37 |  YEX |
SUI/USDT | $1.71 | $56,292,951 | 12:33:17 17/11/2025 |
| 38 | Binance |
SUI/USDC | $1.71 | $55,627,503 | 12:54:17 17/11/2025 |
| 39 |  Hibt |
SUI/USDT | $1.71 | $51,698,616 | 12:57:34 17/11/2025 |
| 40 |  Bitunix |
SUI/USDT | $1.71 | $50,951,923 | 12:57:16 17/11/2025 |
| 41 |  Backpack Exchange |
SUI/USDC | $1.71 | $49,336,219 | 12:57:16 17/11/2025 |
| 42 | Binance |
SUI/USDC | $1.71 | $48,524,928 | 12:56:54 17/11/2025 |
| 43 |  LBank |
SUI/USDT | $1.71 | $47,562,241 | 12:57:08 17/11/2025 |
| 44 |  4E |
SUI/USDT | $1.71 | $47,526,998 | 13:00:08 17/11/2025 |
| 45 |  Zoomex |
SUI/USDT | $1.71 | $47,193,057 | 12:57:16 17/11/2025 |
| 46 |  Phemex |
SUI/USDT | $1.71 | $45,774,029 | 12:57:17 17/11/2025 |
| 47 |  Toobit |
SUI/USDT | $1.71 | $44,882,521 | 12:57:17 17/11/2025 |
| 48 |  EasiCoin |
SUI/USDT | $1.71 | $44,170,598 | 12:57:16 17/11/2025 |
| 49 |  KuCoin |
SUI/USDT | $1.71 | $43,035,639 | 12:54:21 17/11/2025 |
| 50 |  Darkex Exchange |
SUI/USDT | $1.71 | $42,490,932 | 12:57:18 17/11/2025 |
| 51 | KuCoin |
SUI/USDT | $1.70 | $38,447,163 | 12:39:53 17/11/2025 |
| 52 |  CEEX exchange |
SUI/USDT | $1.71 | $37,563,762 | 13:00:09 17/11/2025 |
| 53 |  P2B |
SUI/USDT | $1.71 | $37,153,652 | 12:57:07 17/11/2025 |
| 54 |  Ourbit |
SUI/USDT | $1.71 | $36,850,860 | 12:57:17 17/11/2025 |
| 55 |  Gate |
SUI/USDT | $1.71 | $36,567,715 | 12:54:21 17/11/2025 |
| 56 |  UZX |
SUI/USDT | $1.71 | $34,094,405 | 12:57:15 17/11/2025 |
| 57 |  NovaEx |
SUI/USDT | $1.71 | $33,269,159 | 12:57:16 17/11/2025 |
| 58 | OKX |
SUI/USDT | $1.71 | $32,986,949 | 12:56:54 17/11/2025 |
| 59 |  Gems Trade |
SUI/USDT | $1.71 | $32,928,399 | 12:45:11 17/11/2025 |
| 60 | Hibt |
SUI/USDT | $1.71 | $31,949,321 | 12:57:10 17/11/2025 |
| 61 |  Zedxion Exchange |
SUI/USDT | $1.71 | $31,508,913 | 12:57:16 17/11/2025 |
| 62 |  CZR Exchange |
SUI/USDT | $1.71 | $31,499,732 | 12:54:16 17/11/2025 |
| 63 |  Coinbase Exchange |
SUI/USD | $1.71 | $31,256,701 | 12:57:00 17/11/2025 |
| 64 |  AscendEX |
SUI/USDT | $1.71 | $31,184,664 | 12:57:11 17/11/2025 |
| 65 | Coinlocally |
SUI/USDT | $1.71 | $30,238,731 | 13:00:07 17/11/2025 |
| 66 | LBank |
SUI/USDT | $1.71 | $28,105,076 | 12:57:17 17/11/2025 |
| 67 |  Biconomy.com |
SUI/USDT | $1.71 | $27,240,918 | 12:57:15 17/11/2025 |
| 68 |  BitradeX |
SUI/USDT | $1.71 | $26,961,129 | 12:57:17 17/11/2025 |
| 69 |  DeepBook Protocol |
SUI/USDC | $1.71 | $24,797,556 | 12:57:10 17/11/2025 |
| 70 | Ourbit |
SUI/USDT | $1.71 | $23,850,825 | 12:57:07 17/11/2025 |
| 71 | CoinW |
SUI/USDT | $1.71 | $22,663,708 | 12:36:07 17/11/2025 |
| 72 |  Bluefin |
SUI/USDC | $1.71 | $22,630,461 | 12:59:37 17/11/2025 |
| 73 | MEXC |
SUI/USDT | $1.71 | $21,780,251 | 12:54:07 17/11/2025 |
| 74 |  XXKK |
SUI/USDT | $1.71 | $21,274,291 | 12:57:07 17/11/2025 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.71 | $20,773,818 | 12:57:16 17/11/2025 |
| 76 |  Coinbase International Exchange |
SUI/USDC | $1.71 | $20,726,244 | 12:57:16 17/11/2025 |
| 77 |  BitbabyExchange |
SUI/USDT | $1.71 | $20,495,381 | 12:57:16 17/11/2025 |
| 78 | YEX |
SUI/USDT | $1.71 | $19,669,990 | 13:00:08 17/11/2025 |
| 79 | Toobit |
SUI/USDT | $1.71 | $19,414,833 | 12:57:08 17/11/2025 |
| 80 | CoinP |
SUI/USDT | $1.71 | $19,366,251 | 13:00:07 17/11/2025 |
| 81 | Tapbit |
SUI/USDT | $1.71 | $17,713,300 | 12:57:10 17/11/2025 |
| 82 |  Poloniex |
SUI/USDT | $1.83 | $17,678,965 | 13:02:23 17/11/2025 |
| 83 | Gate |
SUI/USDC | $1.71 | $17,079,268 | 12:56:54 17/11/2025 |
| 84 | YUBIT |
SUI/USDT | $1.71 | $16,824,704 | 12:57:10 17/11/2025 |
| 85 | Binance |
SUI/USD | $1.71 | $16,790,240 | 12:54:51 17/11/2025 |
| 86 | Phemex |
SUI/USD | $1.71 | $16,589,730 | 12:57:17 17/11/2025 |
| 87 |  Upbit |
SUI/KRW | $1.74 | $15,886,197 | 12:56:53 17/11/2025 |
| 88 |  Hyperliquid |
SUI/USD | $1.71 | $15,845,560 | 12:54:16 17/11/2025 |
| 89 | WEEX |
SUI/USDT | $1.71 | $15,691,715 | 12:57:12 17/11/2025 |
| 90 | Bybit |
SUI/USDT | $1.71 | $15,189,578 | 12:54:09 17/11/2025 |
| 91 |  CoinCatch |
SUI/USDT | $1.71 | $14,362,447 | 12:54:15 17/11/2025 |
| 92 | Bitget |
SUI/USDT | $1.71 | $14,246,129 | 12:54:09 17/11/2025 |
| 93 |  Millionero |
SUI/USDT | $1.71 | $13,964,500 | 13:00:07 17/11/2025 |
| 94 |  KCEX |
SUI/USDT | $1.71 | $13,743,989 | 12:57:16 17/11/2025 |
| 95 |  BTSE |
SUI/USDT | $1.71 | $13,257,005 | 12:57:15 17/11/2025 |
| 96 |  B2Z Exchange |
SUI/USD | $1.71 | $13,255,594 | 12:57:16 17/11/2025 |
| 97 |  BITmarkets |
SUI/USDT | $1.71 | $13,249,724 | 12:57:15 17/11/2025 |
| 98 | Hotcoin |
SUI/USDT | $1.71 | $12,915,452 | 12:58:30 17/11/2025 |
| 99 | Darkex Exchange |
SUI/USDT | $1.71 | $12,757,275 | 12:57:35 17/11/2025 |
| 100 |  Coinstore |
SUI/USDT | $1.71 | $12,602,180 | 12:57:07 17/11/2025 |
| 101 | WhiteBIT |
SUI/USDT | $1.71 | $12,150,240 | 12:54:09 17/11/2025 |
| 102 | AscendEX |
SUI/USDT | $1.71 | $11,857,576 | 12:57:15 17/11/2025 |
| 103 | HTX |
SUI/USDT | $1.71 | $11,530,871 | 12:54:20 17/11/2025 |
| 104 | CRMClick |
SUI/USDT | $1.71 | $11,519,934 | 12:57:25 17/11/2025 |
| 105 | BitradeX |
SUI/USDT | $1.71 | $11,494,138 | 13:00:08 17/11/2025 |
| 106 | Gate |
SUI/USDT | $1.71 | $10,703,940 | 12:56:54 17/11/2025 |
| 107 |  BlockFin |
SUI/USDT | $1.71 | $10,304,408 | 12:57:16 17/11/2025 |
| 108 |  Cetus |
USDC/SUI | $1.00 | $10,239,153 | 12:59:57 17/11/2025 |
| 109 |  VOOX Exchange |
SUI/USDT | $1.71 | $10,237,242 | 12:57:19 17/11/2025 |
| 110 |  Kraken |
SUI/USD | $1.71 | $10,203,138 | 12:59:54 17/11/2025 |
| 111 |  Klickl |
SUI/USDT | $1.71 | $9,941,473 | 13:00:08 17/11/2025 |
| 112 | BVOX |
SUI/USDT | $1.71 | $9,739,272 | 12:54:14 17/11/2025 |
| 113 |  DigiFinex |
SUI/USDT | $1.71 | $9,570,813 | 12:30:11 17/11/2025 |
| 114 |  BitTap |
SUI/USDT | $1.71 | $9,444,698 | 12:57:18 17/11/2025 |
| 115 | Ju.com |
SUI/USDT | $1.71 | $9,422,353 | 12:54:08 17/11/2025 |
| 116 | Bitunix |
SUI/USDT | $1.71 | $9,262,615 | 12:57:10 17/11/2025 |
| 117 |  XT.COM |
SUI/USDT | $1.71 | $9,250,080 | 12:57:10 17/11/2025 |
| 118 |  Momentum |
SUI/USDC | $1.71 | $8,102,921 | 12:54:53 17/11/2025 |
| 119 | Biconomy.com |
SUI/USDT | $1.71 | $7,866,947 | 12:57:10 17/11/2025 |
| 120 |  Bithumb |
SUI/KRW | $1.75 | $6,932,909 | 12:58:24 17/11/2025 |
| 121 | Koinbay |
SUI/USDC | $1.71 | $6,860,422 | 12:57:12 17/11/2025 |
| 122 | Millionero |
SUI/USDT | $1.71 | $6,119,706 | 12:54:16 17/11/2025 |
| 123 |  Pionex |
SUI/USDT | $1.71 | $5,929,155 | 12:57:08 17/11/2025 |
| 124 |  BingX |
SUI/USDT | $1.71 | $5,923,465 | 12:54:09 17/11/2025 |
| 125 | Toobit |
SUI/USDC | $1.71 | $5,895,434 | 12:57:17 17/11/2025 |
| 126 |  LeveX |
SUI/USDT | $1.71 | $5,894,112 | 13:00:08 17/11/2025 |
| 127 |  BYDFi |
SUI/USDT | $2.49 | $5,822,500 | 12:57:16 17/11/2025 |
| 128 | KCEX |
SUI/USDC | $1.71 | $5,533,774 | 12:57:16 17/11/2025 |
| 129 |  Bit2Me |
SUI/USDC | $1.71 | $5,333,669 | 12:57:08 17/11/2025 |
| 130 | VOOX Exchange |
SUI/USDT | $1.71 | $5,211,784 | 12:57:11 17/11/2025 |
| 131 |  UEEx |
SUI/USDT | $1.71 | $4,799,263 | 13:00:12 17/11/2025 |
| 132 |  OrangeX |
SUI/USDT | $1.71 | $4,635,182 | 12:57:08 17/11/2025 |
| 133 |  SunPerp |
SUI/USDT | $1.71 | $4,554,736 | 13:03:17 17/11/2025 |
| 134 | BTCC |
SUI/USDT | $1.71 | $4,521,378 | 12:57:08 17/11/2025 |
| 135 | Pionex |
SUI/USDT | $1.71 | $4,247,925 | 12:57:17 17/11/2025 |
| 136 | Cetus |
USDC/SUI | $0.9988 | $4,094,056 | 12:51:10 17/11/2025 |
| 137 |  GroveX |
SUI/USDT | $1.71 | $3,817,717 | 12:54:08 17/11/2025 |
| 138 |  Turbos Finance |
SUI/USDC | $1.71 | $3,810,119 | 12:59:46 17/11/2025 |
| 139 |  BloFin |
SUI/USDT | $1.71 | $3,488,098 | 12:33:16 17/11/2025 |
| 140 | WhiteBIT |
SUI/USDC | $1.71 | $3,446,243 | 12:54:09 17/11/2025 |
| 141 |  Bitcastle |
SUI/USDT | $1.71 | $3,422,200 | 12:57:20 17/11/2025 |
| 142 |  AstralX |
SUI/USDT | $1.71 | $3,334,865 | 13:00:07 17/11/2025 |
| 143 | Hibt |
SUI/USDC | $1.71 | $3,180,071 | 12:57:10 17/11/2025 |
| 144 | BitbabyExchange |
SUI/USDT | $1.71 | $3,086,951 | 13:00:07 17/11/2025 |
| 145 | Phemex |
SUI/USDT | $1.71 | $3,075,871 | 12:57:08 17/11/2025 |
| 146 | Ju.com |
SUI/USDC | $1.71 | $2,996,870 | 12:54:08 17/11/2025 |
| 147 |  BIT |
SUI/USDT | $1.71 | $2,978,464 | 12:57:55 17/11/2025 |
| 148 |  Bitvavo |
SUI/EUR | $1.71 | $2,941,835 | 12:57:10 17/11/2025 |
| 149 | YEX |
SUI/USD | $1.71 | $2,932,124 | 12:33:17 17/11/2025 |
| 150 |  Pacifica |
SUI/USD | $1.71 | $2,818,625 | 13:03:16 17/11/2025 |
| 151 | OrangeX |
SUI/USDT | $1.71 | $2,811,205 | 12:57:16 17/11/2025 |
| 152 |  Grvt |
SUI/USDT | $1.71 | $2,732,538 | 12:57:17 17/11/2025 |
| 153 |  EdgeX |
SUI/USD | $1.71 | $2,611,482 | 13:03:16 17/11/2025 |
| 154 | KCEX |
SUI/USDC | $1.71 | $2,534,433 | 12:57:08 17/11/2025 |
| 155 | OKX |
SUI/USD | $1.71 | $2,488,040 | 12:55:49 17/11/2025 |
| 156 | Binance |
SUI/BTC | $1.71 | $2,476,316 | 12:56:42 17/11/2025 |
| 157 | Binance |
SUI/JPY | $1.71 | $2,410,816 | 12:56:54 17/11/2025 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $1.71 | $2,390,205 | 12:59:23 17/11/2025 |
| 159 | XT.COM |
SUI/USDC | $1.71 | $2,385,862 | 12:57:10 17/11/2025 |
| 160 | Bitrue |
SUI/XRP | $1.71 | $2,329,343 | 12:57:10 17/11/2025 |
| 161 |  BitMart |
SUI/USDT | $1.71 | $2,323,045 | 12:57:09 17/11/2025 |
| 162 | B2Z Exchange |
SUI/USD | $1.71 | $2,312,979 | 13:00:10 17/11/2025 |
| 163 | BITmarkets |
SUI/USD | $1.71 | $2,312,169 | 13:00:12 17/11/2025 |
| 164 | LeveX |
SUI/USDT | $1.71 | $2,295,339 | 12:57:16 17/11/2025 |
| 165 | BingX |
SUI/USDC | $1.71 | $2,292,369 | 12:54:09 17/11/2025 |
| 166 | BTSE |
SUI/USDT | $1.71 | $2,287,485 | 12:57:07 17/11/2025 |
| 167 | YEX |
SUI/USDC | $1.71 | $2,285,463 | 12:33:17 17/11/2025 |
| 168 |  Extended |
SUI/USD | $1.71 | $2,239,812 | 13:03:16 17/11/2025 |
| 169 | BITmarkets |
SUI/USDT | $1.71 | $2,231,879 | 13:00:12 17/11/2025 |
| 170 | B2Z Exchange |
SUI/USDT | $1.71 | $2,231,242 | 13:00:10 17/11/2025 |
| 171 | BitxEX |
SUI/USDT | $1.71 | $2,162,013 | 12:57:17 17/11/2025 |
| 172 |  BitKan |
SUI/USDT | $1.71 | $2,108,059 | 13:00:08 17/11/2025 |
| 173 | Cofinex |
SUI/USDC | $1.71 | $2,105,704 | 12:57:17 17/11/2025 |
| 174 | Phemex |
SUI/USDC | $1.71 | $2,073,130 | 12:57:17 17/11/2025 |
| 175 | 4E |
SUI/USDT | $1.71 | $2,060,419 | 12:57:16 17/11/2025 |
| 176 | Hotcoin |
SUI/USD | $1.71 | $2,038,046 | 12:57:21 17/11/2025 |
| 177 | KCEX |
SUI/USDT | $1.71 | $1,962,094 | 12:57:08 17/11/2025 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $1.71 | $1,960,080 | 13:00:07 17/11/2025 |
| 179 |  BitMEX |
SUI/USDT | $1.71 | $1,926,980 | 12:57:15 17/11/2025 |
| 180 |  ApeX Omni |
SUI/USDT | $1.71 | $1,876,423 | 13:03:16 17/11/2025 |
| 181 | BlockFin |
SUI/USDC | $1.71 | $1,873,155 | 12:57:10 17/11/2025 |
| 182 | BYDFi |
SUI/USD | $2.49 | $1,831,786 | 12:57:16 17/11/2025 |
| 183 |  PointPay |
SUI/USDT | $1.71 | $1,810,585 | 12:54:17 17/11/2025 |
| 184 |  Aster |
SUI/USDT | $1.71 | $1,799,491 | 12:54:15 17/11/2025 |
| 185 |  CriptoSwaps |
SUI/USDT | $1.71 | $1,780,034 | 13:00:16 17/11/2025 |
| 186 | Koinbay |
SUI/USDT | $1.71 | $1,774,603 | 12:57:12 17/11/2025 |
| 187 | CZR Exchange |
SUI/USDT | $1.71 | $1,765,708 | 13:00:10 17/11/2025 |
| 188 |  Antarctic |
SUI/USDT | $1.71 | $1,712,088 | 13:03:21 17/11/2025 |
| 189 |  CoinEx |
SUI/USDT | $1.71 | $1,681,736 | 12:59:23 17/11/2025 |
| 190 |  MGBX |
SUI/USDT | $1.71 | $1,668,755 | 12:57:17 17/11/2025 |
| 191 |  Crypto.com Exchange |
SUI/USD | $1.71 | $1,653,102 | 12:57:09 17/11/2025 |
| 192 | Bluefin |
WAL/SUI | $0.1948 | $1,630,991 | 12:45:18 17/11/2025 |
| 193 | BitbabyExchange |
SUI/USDC | $1.71 | $1,618,919 | 13:00:07 17/11/2025 |
| 194 | BlockFin |
SUI/USDT | $1.71 | $1,600,690 | 12:57:10 17/11/2025 |
| 195 | Bitrue |
SUI/USDT | $1.71 | $1,470,771 | 12:57:10 17/11/2025 |
| 196 |  BitDelta |
SUI/USDT | $1.71 | $1,419,900 | 13:00:16 17/11/2025 |
| 197 |  Coinflare |
SUI/USDT | $1.71 | $1,358,070 | 12:57:16 17/11/2025 |
| 198 | MEXC |
SUI/USDC | $1.71 | $1,313,134 | 12:54:07 17/11/2025 |
| 199 | Bybit |
SUI/USDC | $1.71 | $1,297,752 | 12:54:09 17/11/2025 |
| 200 |  Nivex |
SUI/USDT | $1.71 | $1,201,975 | 12:57:17 17/11/2025 |
| 201 |  Drift Protocol |
SUI/USDC | $1.71 | $1,175,726 | 12:57:15 17/11/2025 |
| 202 | Binance |
SUI/TRY | $1.71 | $1,145,279 | 12:56:54 17/11/2025 |
| 203 | Bitcastle |
SUI/USDT | $1.71 | $1,145,169 | 13:00:10 17/11/2025 |
| 204 | BloFin |
SUI/USDC | $1.71 | $1,134,654 | 12:57:10 17/11/2025 |
| 205 | AstralX |
SUI/USDT | $1.71 | $1,110,330 | 12:57:17 17/11/2025 |
| 206 | Cetus |
DEEP/SUI | $0.05664 | $1,096,853 | 12:59:57 17/11/2025 |
| 207 | MEXC |
SUI/EUR | $1.71 | $1,086,947 | 12:54:07 17/11/2025 |
| 208 |  ZKE |
SUI/USDT | $1.71 | $1,059,422 | 13:00:10 17/11/2025 |
| 209 |  All InX |
SUI/USDT | $1.71 | $1,015,075 | 13:00:10 17/11/2025 |
| 210 | Nivex |
SUI/USDT | $1.71 | $1,015,061 | 13:00:10 17/11/2025 |
| 211 | WhiteBIT |
SUI/EUR | $1.70 | $955,724 | 12:54:09 17/11/2025 |
| 212 | Bybit |
SUI/USD | $1.71 | $951,321 | 12:54:17 17/11/2025 |
| 213 |  Paradex |
SUI/USD | $1.71 | $938,567 | 13:03:16 17/11/2025 |
| 214 | BloFin |
SUI/USDT | $1.71 | $938,047 | 12:57:10 17/11/2025 |
| 215 | Pionex |
SUI/BTC | $1.71 | $930,504 | 12:57:17 17/11/2025 |
| 216 | Bitrue |
SUI/USD1 | $1.71 | $910,650 | 12:57:10 17/11/2025 |
| 217 | Kraken |
SUI/EUR | $1.70 | $910,605 | 12:59:24 17/11/2025 |
| 218 |  Coincall |
SUI/USD | $1.71 | $910,129 | 13:03:16 17/11/2025 |
| 219 |  ICRYPEX |
SUI/USDT | $1.70 | $896,698 | 13:00:12 17/11/2025 |
| 220 | Bit2Me |
SUI/EUR | $1.70 | $887,053 | 12:57:08 17/11/2025 |
| 221 | MEXC |
SUI/USDE | $1.71 | $881,427 | 12:54:07 17/11/2025 |
| 222 | Gate |
SUI/USD1 | $1.71 | $842,221 | 12:56:54 17/11/2025 |
| 223 |  Dex-Trade |
SUI/USDT | $1.71 | $829,970 | 12:57:10 17/11/2025 |
| 224 | KuCoin |
SUI/USDC | $1.71 | $807,570 | 12:54:21 17/11/2025 |
| 225 | Millionero |
SUI/USDC | $1.71 | $772,131 | 13:00:07 17/11/2025 |
| 226 | Bitrue |
SUI/USDC | $1.71 | $758,720 | 12:57:10 17/11/2025 |
| 227 | Binance |
SUI/EUR | $1.71 | $720,074 | 12:56:54 17/11/2025 |
| 228 | Momentum |
WAL/SUI | $0.1948 | $699,737 | 12:34:52 17/11/2025 |
| 229 | PointPay |
SUI/USDC | $1.71 | $697,415 | 12:54:17 17/11/2025 |
| 230 | Crypto.com Exchange |
SUI/USDT | $1.71 | $691,997 | 12:57:09 17/11/2025 |
| 231 | MEXC |
SUI/USD | $1.71 | $670,690 | 12:54:15 17/11/2025 |
| 232 | Binance |
SUI/FDUSD | $1.71 | $664,879 | 12:56:42 17/11/2025 |
| 233 |  CoinUp.io |
SUI/USDT | $1.71 | $648,517 | 12:57:10 17/11/2025 |
| 234 | Cetus |
IKA/SUI | $0.01203 | $640,170 | 12:54:19 17/11/2025 |
| 235 |  Binance TR |
SUI/TRY | $1.71 | $581,863 | 12:57:09 17/11/2025 |
| 236 | Bluefin |
DEEP/SUI | $0.05664 | $581,712 | 11:20:10 17/11/2025 |
| 237 | Cetus |
WAL/SUI | $0.1949 | $554,043 | 12:59:55 17/11/2025 |
| 238 | MEXC |
SUI/USDC | $1.71 | $547,335 | 12:54:15 17/11/2025 |
| 239 |  Fastex |
SUI/USDT | $1.71 | $545,865 | 12:54:08 17/11/2025 |
| 240 | Backpack Exchange |
SUI/USDC | $1.71 | $533,536 | 12:57:09 17/11/2025 |
| 241 | Cetus |
DEEP/SUI | $0.05664 | $521,793 | 12:59:48 17/11/2025 |
| 242 |  Bybit EU |
SUI/USDC | $1.71 | $509,531 | 12:45:08 17/11/2025 |
| 243 | Crypto.com Exchange |
SUI/USD | $1.71 | $481,448 | 12:57:17 17/11/2025 |
| 244 | Fastex |
SUI/USDC | $1.71 | $471,134 | 12:54:08 17/11/2025 |
| 245 | Cetus |
HIPPO/SUI | $0.001170 | $433,200 | 12:53:37 17/11/2025 |
| 246 |  OKJ |
SUI/JPY | $1.71 | $425,751 | 12:57:08 17/11/2025 |
| 247 | Cetus |
CETUS/SUI | $0.03484 | $422,607 | 12:51:52 17/11/2025 |
| 248 | WhiteBIT |
SUI/TRY | $1.71 | $387,710 | 12:54:09 17/11/2025 |
| 249 | Cofinex |
SUI/USD | $1.71 | $385,129 | 12:57:17 17/11/2025 |
| 250 | BitMEX |
SUI/USD | $1.71 | $384,369 | 12:57:15 17/11/2025 |
| 251 | Turbos Finance |
IKA/SUI | $0.01203 | $375,676 | 12:56:18 17/11/2025 |
| 252 |  Paribu |
SUI/TRY | $1.71 | $364,896 | 12:59:53 17/11/2025 |
| 253 |  EXMO.ME |
SUI/BTC | $1.78 | $359,408 | 12:54:08 17/11/2025 |
| 254 |  ONUS Pro |
SUI/VNDC | $1.71 | $356,827 | 12:33:16 17/11/2025 |
| 255 |  WOO X |
SUI/USDT | $1.71 | $346,330 | 12:54:15 17/11/2025 |
| 256 | EXMO.ME |
SUI/USDT | $1.71 | $343,178 | 12:54:08 17/11/2025 |
| 257 |  EXMO |
SUI/USDT | $1.71 | $337,000 | 12:57:07 17/11/2025 |
| 258 |  Steamm |
IKA/SUI | $0.01205 | $334,695 | 13:02:40 17/11/2025 |
| 259 | Cetus |
HASUI/SUI | $1.82 | $321,485 | 12:50:56 17/11/2025 |
| 260 |  BigONE |
SUI/USDT | $1.71 | $319,802 | 12:54:09 17/11/2025 |
| 261 |  dYdX v4 |
SUI/USD | $1.71 | $316,104 | 13:04:18 17/11/2025 |
| 262 | Cetus |
WAL/SUI | $0.1948 | $313,921 | 12:31:34 17/11/2025 |
| 263 | Cetus |
SCA/SUI | $0.05973 | $276,578 | 12:59:41 17/11/2025 |
| 264 |  BitStorage |
SUI/USDT | $1.71 | $263,764 | 13:00:08 17/11/2025 |
| 265 |  Bitazza |
SUI/USDT | $1.70 | $259,778 | 13:00:11 17/11/2025 |
| 266 |  Gate US |
SUI/USDT | $1.71 | $256,638 | 13:00:07 17/11/2025 |
| 267 |  Binance TH |
SUI/USDT | $1.71 | $252,994 | 12:57:07 17/11/2025 |
| 268 |  Bitbank |
SUI/JPY | $1.71 | $251,483 | 12:57:07 17/11/2025 |
| 269 | Momentum |
SUI/MMT | $1.71 | $248,299 | 12:59:17 17/11/2025 |
| 270 | Kraken |
SUI/GBP | $1.71 | $239,928 | 12:59:54 17/11/2025 |
| 271 | LeveX |
SUI/USDC | $1.71 | $236,607 | 12:57:16 17/11/2025 |
| 272 |  BtcTurk | Kripto |
SUI/TRY | $1.71 | $234,112 | 12:59:53 17/11/2025 |
| 273 | Bitstamp by Robinhood |
SUI/EUR | $1.70 | $213,802 | 12:59:53 17/11/2025 |
| 274 |  Bitfinex |
SUI/USDT | $1.71 | $208,408 | 12:57:15 17/11/2025 |
| 275 | Turbos Finance |
NS/SUI | $0.05243 | $203,904 | 12:56:49 17/11/2025 |
| 276 | Bitget |
SUI/USDC | $1.71 | $203,191 | 12:54:09 17/11/2025 |
| 277 | DeepBook Protocol |
SUI/AUSD | $1.71 | $202,936 | 12:57:10 17/11/2025 |
| 278 |  VinDAX |
SUI/USDT | $1.71 | $194,075 | 13:00:08 17/11/2025 |
| 279 | Momentum |
SUI/NS | $1.72 | $192,185 | 12:59:54 17/11/2025 |
| 280 |  Defx |
SUI/USDC | $1.71 | $191,972 | 13:03:16 17/11/2025 |
| 281 | Cofinex |
SUI/USDT | $1.71 | $178,114 | 13:00:07 17/11/2025 |
| 282 |  Coinone |
SUI/KRW | $1.75 | $165,403 | 12:59:53 17/11/2025 |
| 283 | BITmarkets |
SUI/USDC | $1.71 | $163,674 | 13:00:12 17/11/2025 |
| 284 | B2Z Exchange |
SUI/USDC | $1.71 | $163,330 | 13:00:10 17/11/2025 |
| 285 | Momentum |
HASUI/SUI | $1.82 | $160,271 | 12:50:54 17/11/2025 |
| 286 |  Tokocrypto |
SUI/USDT | $1.71 | $159,447 | 12:57:11 17/11/2025 |
| 287 | LeveX |
SUI/USDC | $1.71 | $158,665 | 13:00:08 17/11/2025 |
| 288 |  Indodax |
SUI/IDR | $1.71 | $156,301 | 12:59:53 17/11/2025 |
| 289 |  BTC Markets |
SUI/AUD | $1.70 | $144,557 | 13:00:14 17/11/2025 |
| 290 |  PrimeXBT |
SUI/USDT | $1.71 | $142,100 | 12:57:17 17/11/2025 |
| 291 | ONUS Pro |
SUI/USDT | $1.71 | $137,619 | 12:33:16 17/11/2025 |
| 292 | WEEX |
SUI/USDC | $1.71 | $133,356 | 12:57:12 17/11/2025 |
| 293 | Bitget |
SUI/EUR | $1.71 | $132,747 | 12:54:09 17/11/2025 |
| 294 | DeepBook Protocol |
DEEP/SUI | $0.05659 | $131,001 | 12:57:10 17/11/2025 |
| 295 | EXMO |
SUI/USDC | $1.71 | $129,565 | 12:57:07 17/11/2025 |
| 296 |  CoinDCX |
SUI/INR | $1.81 | $129,417 | 12:57:07 17/11/2025 |
| 297 | Dex-Trade |
SUI/USDC | $1.71 | $123,757 | 12:57:10 17/11/2025 |
| 298 |  Bullish |
SUI/USDC | $1.71 | $122,885 | 12:54:08 17/11/2025 |
| 299 | Turbos Finance |
LOFI/SUI | $0.007084 | $120,896 | 12:59:39 17/11/2025 |
| 300 |  Orderly |
SUI/USDC | $1.71 | $119,218 | 13:03:17 17/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,184,862,187 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.