Sui SUI
Xếp hạng #28
12:38:00 07/08/2026
Giá Sui (SUI)
$0.6699 -2.48%
0.00001044 BTC
17,451 VND
Thấp: $0.6691
Cao: $0.6875
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6718 | $701,235,967 | 12:00:12 07/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6712 | $282,325,069 | 11:57:18 07/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6714 | $143,189,476 | 12:00:07 07/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6712 | $114,285,455 | 12:00:16 07/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.6703 | $96,733,266 | 11:54:17 07/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6712 | $91,011,972 | 11:57:16 07/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6712 | $73,361,382 | 11:57:15 07/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6712 | $58,721,754 | 11:57:16 07/08/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.6715 | $48,354,017 | 12:00:17 07/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6714 | $47,338,221 | 11:57:17 07/08/2026 |
| 11 |  Pionex |
SUI/BTC | $0.6710 | $44,887,583 | 11:57:16 07/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6713 | $44,675,700 | 11:57:15 07/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6716 | $40,964,679 | 11:57:15 07/08/2026 |
| 14 |  WhiteBIT |
SUI/USDT | $0.6706 | $40,852,618 | 11:57:15 07/08/2026 |
| 15 |  Echobit |
SUI/USDT | $0.6713 | $37,015,240 | 11:57:16 07/08/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.6712 | $33,915,481 | 11:57:15 07/08/2026 |
| 17 |  Bybit |
SUI/USDT | $0.6700 | $33,653,974 | 11:54:16 07/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6713 | $31,925,910 | 12:00:15 07/08/2026 |
| 19 |  BiKing |
SUI/USDT | $0.6715 | $30,458,666 | 12:00:17 07/08/2026 |
| 20 |  BTCC |
SUI/USDT | $0.6717 | $30,336,467 | 11:57:16 07/08/2026 |
| 21 |  BTSE |
SUI/USDT | $0.6714 | $27,927,253 | 11:57:15 07/08/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.6721 | $27,221,898 | 12:00:15 07/08/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.6717 | $27,204,551 | 12:00:15 07/08/2026 |
| 24 | CEEX exchange |
SUI/USDT | $0.6716 | $26,788,811 | 12:00:08 07/08/2026 |
| 25 |  AstralX |
SUI/USDT | $0.6718 | $24,762,709 | 11:57:07 07/08/2026 |
| 26 |  MSX |
SUI/USD | $0.6716 | $22,679,508 | 12:03:16 07/08/2026 |
| 27 |  CoinP |
SUI/USDT | $0.6717 | $20,179,325 | 12:00:18 07/08/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.6712 | $19,684,950 | 12:00:16 07/08/2026 |
| 29 |  Ekbit |
SUI/USDT | $0.6714 | $18,730,492 | 12:00:15 07/08/2026 |
| 30 |  Hibt |
SUI/USDT | $0.6717 | $17,748,918 | 11:57:18 07/08/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.6711 | $16,896,629 | 12:00:17 07/08/2026 |
| 32 |  Bitget |
SUI/USDT | $0.6703 | $16,895,579 | 11:54:16 07/08/2026 |
| 33 |  Bitbase |
SUI/USDT | $0.6713 | $16,212,182 | 11:51:18 07/08/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6712 | $16,019,121 | 11:57:17 07/08/2026 |
| 35 |  KTX |
SUI/USDT | $0.6709 | $14,847,327 | 12:00:15 07/08/2026 |
| 36 |  Websea |
SUI/USDT | $0.6712 | $14,599,754 | 11:57:16 07/08/2026 |
| 37 |  CoinUp.io |
SUI/USDT | $0.6717 | $14,342,539 | 11:57:08 07/08/2026 |
| 38 |  BitMart |
SUI/USDT | $0.6712 | $13,082,554 | 12:00:16 07/08/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.6712 | $12,897,901 | 11:57:23 07/08/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.6715 | $12,567,055 | 12:00:17 07/08/2026 |
| 41 | Binance |
SUI/USDT | $0.6716 | $12,399,238 | 11:56:42 07/08/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.6704 | $11,297,768 | 11:54:16 07/08/2026 |
| 43 |  YEX |
SUI/USDT | $0.6704 | $11,122,907 | 11:54:16 07/08/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.6713 | $10,999,776 | 11:57:16 07/08/2026 |
| 45 |  idax exchange |
SUI/USDT | $0.6715 | $10,609,456 | 12:00:17 07/08/2026 |
| 46 |  WHXEX |
SUI/USDT | $0.6715 | $10,609,321 | 12:00:16 07/08/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.6713 | $10,609,270 | 12:00:15 07/08/2026 |
| 48 |  Koinbay |
SUI/USDT | $0.6712 | $10,499,582 | 11:57:15 07/08/2026 |
| 49 |  Phemex |
SUI/USDT | $0.6714 | $10,442,805 | 11:57:17 07/08/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.6712 | $9,719,188 | 11:57:41 07/08/2026 |
| 51 |  Hotcoin |
SUI/USDT | $0.6711 | $9,305,729 | 11:57:20 07/08/2026 |
| 52 |  KCEX |
SUI/USDT | $0.6714 | $8,470,507 | 11:57:15 07/08/2026 |
| 53 |  WOO X Pro |
SUI/USDT | $0.6715 | $8,205,228 | 12:00:16 07/08/2026 |
| 54 |  LBank |
SUI/USDT | $0.6713 | $8,087,487 | 11:57:16 07/08/2026 |
| 55 |  Gate |
SUI/USDT | $0.6701 | $8,031,618 | 11:54:19 07/08/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.6712 | $7,611,043 | 11:57:15 07/08/2026 |
| 57 | CoinP |
SUI/USDT | $0.6717 | $7,482,649 | 11:57:07 07/08/2026 |
| 58 |  BingX |
SUI/USDT | $0.6712 | $7,405,561 | 11:57:18 07/08/2026 |
| 59 |  Grvt |
SUI/USDT | $0.6730 | $7,335,099 | 08:21:17 07/08/2026 |
| 60 |  KuCoin |
SUI/USDT | $0.6711 | $7,310,892 | 11:57:19 07/08/2026 |
| 61 |  UZX |
SUI/USDT | $0.6712 | $7,267,650 | 11:57:15 07/08/2026 |
| 62 |  BitxEX |
SUI/USDT | $0.6719 | $7,014,698 | 12:00:17 07/08/2026 |
| 63 | BingX |
SUI/USDC | $0.6716 | $6,515,234 | 11:57:18 07/08/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.6718 | $6,497,181 | 12:00:10 07/08/2026 |
| 65 |  Gems Trade |
SUI/USDT | $0.6718 | $6,315,092 | 12:00:08 07/08/2026 |
| 66 |  OKX |
SUI/USDT | $0.6717 | $6,312,832 | 11:56:23 07/08/2026 |
| 67 | BTCC |
SUI/USDT | $0.6718 | $6,197,256 | 11:57:10 07/08/2026 |
| 68 |  Poloniex |
SUI/USDT | $0.6710 | $6,141,220 | 11:59:23 07/08/2026 |
| 69 | BVOX |
SUI/USDT | $0.6718 | $6,140,388 | 11:57:07 07/08/2026 |
| 70 |  4E |
SUI/USDT | $0.6716 | $6,138,645 | 12:00:07 07/08/2026 |
| 71 | Binance |
SUI/USDC | $0.6702 | $6,041,273 | 11:54:17 07/08/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.6715 | $5,725,409 | 11:57:07 07/08/2026 |
| 73 | Biconomy.com |
SUI/USDT | $0.6717 | $5,549,095 | 11:57:08 07/08/2026 |
| 74 |  Hyperliquid |
SUI/USDC | $0.6716 | $5,536,967 | 11:57:26 07/08/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.6718 | $5,511,404 | 11:56:59 07/08/2026 |
| 76 |  EasiCoin |
SUI/USDT | $0.6716 | $5,481,010 | 12:00:16 07/08/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.6712 | $5,404,829 | 12:00:15 07/08/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.6712 | $5,198,517 | 11:57:15 07/08/2026 |
| 79 | BingX |
SUI/USD | $0.6712 | $4,760,859 | 11:57:18 07/08/2026 |
| 80 | CrypFine |
SUI/USDT | $0.6717 | $4,520,332 | 11:57:08 07/08/2026 |
| 81 |  HTX |
SUI/USDT | $0.6716 | $4,252,591 | 11:59:54 07/08/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.6703 | $4,251,409 | 11:54:07 07/08/2026 |
| 83 | Toobit |
SUI/USDT | $0.6718 | $4,053,388 | 11:57:11 07/08/2026 |
| 84 | Ourbit |
SUI/USDT | $0.6718 | $3,871,534 | 11:57:10 07/08/2026 |
| 85 | Hotcoin |
SUI/USDT | $0.6717 | $3,725,799 | 11:48:18 07/08/2026 |
| 86 |  GroveX |
SUI/USDT | $0.6706 | $3,666,888 | 11:57:07 07/08/2026 |
| 87 |  Bitcastle |
SUI/USDT | $0.6712 | $3,240,722 | 12:00:18 07/08/2026 |
| 88 |  WEEX |
SUI/USDT | $0.6717 | $3,231,233 | 11:57:10 07/08/2026 |
| 89 |  Upbit |
SUI/KRW | $0.6686 | $3,164,221 | 11:56:23 07/08/2026 |
| 90 | Bybit |
SUI/USDT | $0.6707 | $3,125,267 | 11:54:10 07/08/2026 |
| 91 | XT.COM |
SUI/USDT | $0.6717 | $3,090,018 | 11:57:09 07/08/2026 |
| 92 | OrangeX |
SUI/USDT | $0.6717 | $2,999,502 | 11:57:11 07/08/2026 |
| 93 |  DeepBook Protocol |
SUI/USDC | $0.6717 | $2,990,275 | 11:57:08 07/08/2026 |
| 94 |  Kalshi |
SUI/USD | $0.6731 | $2,778,621 | 12:03:15 07/08/2026 |
| 95 | YUBIT |
SUI/USDT | $0.6717 | $2,748,944 | 11:57:10 07/08/2026 |
| 96 |  BlockFin |
SUI/USDT | $0.6718 | $2,736,729 | 12:00:10 07/08/2026 |
| 97 |  Kraken |
SUI/USD | $0.6708 | $2,723,771 | 11:59:25 07/08/2026 |
| 98 | Gate |
SUI/USDT | $0.6716 | $2,685,259 | 11:56:24 07/08/2026 |
| 99 |  x.me Exchange |
SUI/USDT | $0.6714 | $2,664,962 | 11:57:17 07/08/2026 |
| 100 | Toobit |
SUI/USDC | $0.6709 | $2,658,613 | 11:57:17 07/08/2026 |
| 101 | Hibt |
SUI/USDT | $0.6718 | $2,478,219 | 11:57:08 07/08/2026 |
| 102 | Tapbit |
SUI/USDT | $0.6717 | $2,427,616 | 11:57:07 07/08/2026 |
| 103 | YEX |
SUI/USDT | $0.6716 | $2,318,247 | 12:00:12 07/08/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.6702 | $2,295,815 | 11:57:16 07/08/2026 |
| 105 | KuCoin |
SUI/USDT | $0.6719 | $2,250,873 | 11:59:23 07/08/2026 |
| 106 |  MGBX |
SUI/USDT | $0.6710 | $2,154,813 | 11:57:16 07/08/2026 |
| 107 | LBank |
SUI/USDT | $0.6719 | $2,094,856 | 11:57:08 07/08/2026 |
| 108 |  BitDelta |
SUI/USDT | $0.6717 | $2,070,919 | 12:00:07 07/08/2026 |
| 109 | BitradeX |
SUI/USDT | $0.6718 | $2,060,994 | 11:57:11 07/08/2026 |
| 110 |  DigiFinex |
SUI/USDT | $0.6717 | $2,047,703 | 12:00:07 07/08/2026 |
| 111 | CoinW |
SUI/USDT | $0.6718 | $2,042,700 | 11:57:07 07/08/2026 |
| 112 | Binance |
SUI/USDC | $0.6716 | $2,016,557 | 11:56:42 07/08/2026 |
| 113 | Websea |
SUI/USDT | $0.6708 | $2,013,141 | 11:54:08 07/08/2026 |
| 114 | KTX |
SUI/USDT | $0.6717 | $2,009,760 | 12:00:12 07/08/2026 |
| 115 |  ASTX |
SUI/USDT | $0.6714 | $2,006,464 | 12:00:16 07/08/2026 |
| 116 |  Bitvavo |
SUI/EUR | $0.6710 | $1,980,457 | 11:57:09 07/08/2026 |
| 117 |  BitTap |
SUI/USDT | $0.6715 | $1,965,573 | 12:00:20 07/08/2026 |
| 118 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6724 | $1,766,986 | 12:03:50 07/08/2026 |
| 119 | B2Z Exchange |
SUI/USD | $0.6721 | $1,660,789 | 12:00:11 07/08/2026 |
| 120 | BITmarkets |
SUI/USD | $0.6721 | $1,660,737 | 12:00:12 07/08/2026 |
| 121 |  BloFin |
SUI/USDT | $0.6706 | $1,625,674 | 11:54:07 07/08/2026 |
| 122 |  AlphaX |
SUI/USDT | $0.6714 | $1,574,467 | 12:00:15 07/08/2026 |
| 123 | Blockfinex |
SUI/USDT | $0.6716 | $1,570,832 | 12:00:09 07/08/2026 |
| 124 | Koinbay |
SUI/USDT | $0.6717 | $1,565,325 | 11:57:08 07/08/2026 |
| 125 | Bitget |
SUI/USDT | $0.6703 | $1,546,472 | 11:55:00 07/08/2026 |
| 126 | BlockFin |
SUI/USDT | $0.6715 | $1,515,142 | 12:00:15 07/08/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.6716 | $1,497,333 | 12:00:09 07/08/2026 |
| 128 | Binance |
SUI/USD | $0.6708 | $1,494,922 | 11:54:50 07/08/2026 |
| 129 |  Cetus |
USDC/SUI | $0.9991 | $1,328,349 | 11:59:40 07/08/2026 |
| 130 | BlockFin |
SUI/USDC | $0.6720 | $1,327,775 | 12:00:10 07/08/2026 |
| 131 | Biconomy.com |
SUI/USDC | $0.6717 | $1,320,974 | 11:57:08 07/08/2026 |
| 132 | MEXC |
SUI/USDT | $0.6718 | $1,245,754 | 11:57:11 07/08/2026 |
| 133 | ASTX |
SUI/USDT | $0.6716 | $1,243,602 | 12:00:08 07/08/2026 |
| 134 |  AEGET |
SUI/USDT | $0.6716 | $1,243,428 | 12:00:12 07/08/2026 |
| 135 | BTSE |
SUI/USDT | $0.6719 | $1,242,394 | 11:57:08 07/08/2026 |
| 136 |  TruBit Pro Exchange |
SUI/USDT | $0.6719 | $1,229,684 | 12:00:12 07/08/2026 |
| 137 |  Crypto.com Exchange |
SUI/USD | $0.6749 | $1,216,971 | 10:57:19 07/08/2026 |
| 138 |  Turbos Finance |
SUI/USDC | $0.6721 | $1,212,043 | 11:59:32 07/08/2026 |
| 139 | B2Z Exchange |
SUI/USDT | $0.6716 | $1,203,206 | 12:00:11 07/08/2026 |
| 140 | BITmarkets |
SUI/USDT | $0.6716 | $1,203,149 | 12:00:12 07/08/2026 |
| 141 | Hotcoin |
SUI/USD | $0.6714 | $1,177,848 | 11:57:20 07/08/2026 |
| 142 | Phemex |
SUI/USD | $0.6716 | $1,159,473 | 11:57:17 07/08/2026 |
| 143 |  AllinX |
SUI/USDT | $0.6716 | $1,127,238 | 12:00:12 07/08/2026 |
| 144 | AstralX |
SUI/USDT | $0.6712 | $1,121,547 | 11:57:15 07/08/2026 |
| 145 | BloFin |
SUI/USDT | $0.6714 | $1,045,533 | 11:57:16 07/08/2026 |
| 146 | YEX |
SUI/USD | $0.6704 | $1,018,218 | 11:54:16 07/08/2026 |
| 147 |  Bithumb |
SUI/KRW | $0.6693 | $1,003,337 | 11:59:54 07/08/2026 |
| 148 | Pionex |
SUI/USDT | $0.6717 | $999,322 | 11:57:09 07/08/2026 |
| 149 |  ZKE |
SUI/USDT | $0.6716 | $942,526 | 12:00:09 07/08/2026 |
| 150 | HTX |
SUI/USDT | $0.6722 | $891,622 | 11:48:17 07/08/2026 |
| 151 |  Picol |
SUI/USDT | $0.6717 | $881,751 | 12:00:07 07/08/2026 |
| 152 | WhiteBIT |
SUI/WBT | $0.6722 | $845,197 | 11:57:07 07/08/2026 |
| 153 |  VinDAX |
SUI/USDT | $0.6713 | $832,855 | 12:00:11 07/08/2026 |
| 154 | KCEX |
SUI/USDC | $0.6712 | $812,881 | 11:57:15 07/08/2026 |
| 155 | BloFin |
SUI/USDC | $0.6706 | $788,613 | 11:54:07 07/08/2026 |
| 156 | Cetus |
USDC/SUI | $1.00 | $781,859 | 11:52:42 07/08/2026 |
| 157 |  BitKan |
SUI/USDT | $0.6719 | $774,852 | 12:00:08 07/08/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.6716 | $751,166 | 12:00:09 07/08/2026 |
| 159 | MEXC |
SUI/USD | $0.6712 | $737,955 | 11:57:16 07/08/2026 |
| 160 | Bitbase |
SUI/USDT | $0.6717 | $731,109 | 11:51:10 07/08/2026 |
| 161 | Phemex |
SUI/USDT | $0.6718 | $730,947 | 11:57:08 07/08/2026 |
| 162 | WhiteBIT |
SUI/USDC | $0.6722 | $695,066 | 11:57:07 07/08/2026 |
| 163 |  EdgeX |
SUI/USDC | $0.6726 | $662,196 | 12:03:15 07/08/2026 |
| 164 |  SunX |
SUI/USDT | $0.7035 | $651,240 | 12:03:16 07/08/2026 |
| 165 | XT.COM |
SUI/USD | $0.6708 | $637,938 | 11:57:41 07/08/2026 |
| 166 | WhiteBIT |
SUI/TRY | $0.6696 | $636,646 | 11:57:07 07/08/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.6717 | $580,301 | 12:00:07 07/08/2026 |
| 168 |  LeveX |
SUI/USDT | $0.6714 | $560,410 | 12:00:15 07/08/2026 |
| 169 | Bitunix |
SUI/USDT | $0.6717 | $559,939 | 11:57:11 07/08/2026 |
| 170 | Pionex |
SUI/USDT | $0.6713 | $554,527 | 11:57:16 07/08/2026 |
| 171 | MEXC |
SUI/USDC | $0.6712 | $554,007 | 11:57:16 07/08/2026 |
| 172 |  XXKK |
SUI/USDT | $0.6718 | $548,117 | 11:57:07 07/08/2026 |
| 173 | BingX |
SUI/USDT | $0.6718 | $523,762 | 11:57:10 07/08/2026 |
| 174 |  Bluefin |
SUI/USDC | $0.6701 | $523,238 | 11:53:07 07/08/2026 |
| 175 | YEX |
SUI/USDC | $0.6702 | $478,762 | 11:54:16 07/08/2026 |
| 176 | Kraken |
SUI/EUR | $0.6726 | $465,115 | 11:59:25 07/08/2026 |
| 177 |  EVEDEX |
SUI/USD | $0.6729 | $463,641 | 12:03:15 07/08/2026 |
| 178 |  Bit2Me |
SUI/EUR | $0.6725 | $458,925 | 11:57:07 07/08/2026 |
| 179 | Bitbase |
SUI/USDC | $0.6713 | $457,383 | 11:51:18 07/08/2026 |
| 180 |  Bitstamp by Robinhood |
SUI/USD | $0.6705 | $454,439 | 11:59:23 07/08/2026 |
| 181 |  Paribu |
SUI/TRY | $0.6721 | $450,881 | 11:59:23 07/08/2026 |
| 182 |  Variational |
SUI/USDC | $0.6723 | $448,654 | 12:03:16 07/08/2026 |
| 183 | Binance |
SUI/TRY | $0.6695 | $420,688 | 11:56:42 07/08/2026 |
| 184 | Phemex |
SUI/USDC | $0.6710 | $418,830 | 11:57:17 07/08/2026 |
| 185 |  Coincall |
SUI/USD | $0.6721 | $409,976 | 12:00:15 07/08/2026 |
| 186 | XT.COM |
SUI/USDC | $0.6717 | $403,311 | 11:57:09 07/08/2026 |
| 187 | KCEX |
SUI/USDT | $0.6719 | $396,511 | 11:57:08 07/08/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.6722 | $383,698 | 12:03:17 07/08/2026 |
| 189 |  CoinEx |
SUI/USDT | $0.6721 | $383,306 | 11:57:15 07/08/2026 |
| 190 | Binance |
SUI/USD1 | $0.6716 | $378,942 | 11:56:42 07/08/2026 |
| 191 |  Extended |
SUI/USD | $0.6721 | $368,977 | 12:03:16 07/08/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.6696 | $354,421 | 11:57:09 07/08/2026 |
| 193 | EasiCoin |
SUI/USDT | $0.6716 | $353,397 | 12:00:12 07/08/2026 |
| 194 | x.me Exchange |
SUI/USDT | $0.6718 | $346,911 | 11:57:14 07/08/2026 |
| 195 | Koinbay |
SUI/USDC | $0.6716 | $346,462 | 11:57:08 07/08/2026 |
| 196 | Bitrue |
SUI/XRP | $0.6717 | $332,082 | 11:57:09 07/08/2026 |
| 197 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 198 |  Lighter |
SUI/USDC | $0.6714 | $310,852 | 11:57:15 07/08/2026 |
| 199 | Binance |
SUI/JPY | $0.6727 | $310,547 | 11:56:42 07/08/2026 |
| 200 |  PointPay |
SUI/USDT | $0.6719 | $309,915 | 11:45:09 07/08/2026 |
| 201 |  Aster |
SUI/USDT | $0.6699 | $297,413 | 11:54:15 07/08/2026 |
| 202 | 4E |
SUI/USDT | $0.6711 | $296,453 | 12:00:15 07/08/2026 |
| 203 | OKX |
SUI/USDC | $0.6706 | $295,590 | 11:56:23 07/08/2026 |
| 204 | Bitrue |
SUI/USDT | $0.6719 | $291,857 | 11:57:09 07/08/2026 |
| 205 |  Backpack Exchange |
SUI/USDC | $0.6703 | $288,657 | 11:57:15 07/08/2026 |
| 206 | Bybit |
SUI/USDC | $0.6706 | $288,165 | 11:54:10 07/08/2026 |
| 207 |  Coinbase International Exchange |
SUI/USDC | $0.6708 | $279,506 | 12:00:16 07/08/2026 |
| 208 | Gate |
SUI/USDC | $0.6718 | $273,518 | 11:56:24 07/08/2026 |
| 209 |  Bitazza |
SUI/USDT | $0.6714 | $252,726 | 12:00:08 07/08/2026 |
| 210 |  KlicklX |
SUI/USDT | $0.6717 | $243,776 | 12:00:12 07/08/2026 |
| 211 | Bitget |
SUI/PERP | $0.6701 | $241,230 | 11:54:16 07/08/2026 |
| 212 | Cofinex |
SUI/USDC | $0.6712 | $241,110 | 12:00:17 07/08/2026 |
| 213 | Bitbase |
SUI/USDC | $0.6717 | $241,047 | 11:51:10 07/08/2026 |
| 214 | Bitunix |
SUI/USDC | $0.6712 | $236,630 | 11:57:16 07/08/2026 |
| 215 | Bitunix |
SUI/USD | $0.6714 | $234,795 | 11:57:16 07/08/2026 |
| 216 |  CoinTR |
SUI/TRY | $0.6702 | $219,147 | 12:00:07 07/08/2026 |
| 217 |  Momentum |
SUI/TAKE | $0.6717 | $216,535 | 11:59:40 07/08/2026 |
| 218 | ZKE |
SUI/USDC | $0.6717 | $209,017 | 12:00:09 07/08/2026 |
| 219 | CoinEx |
SUI/USDT | $0.6717 | $197,339 | 11:59:53 07/08/2026 |
| 220 | Bluefin |
SUI/USDsui | $0.6710 | $183,870 | 11:54:34 07/08/2026 |
| 221 | CoinTR |
SUI/USDT | $0.6711 | $183,177 | 12:00:07 07/08/2026 |
| 222 |  Bitfinex |
SUI/USDT | $0.6709 | $177,726 | 11:59:53 07/08/2026 |
| 223 | KCEX |
SUI/USDC | $0.6719 | $176,920 | 11:57:08 07/08/2026 |
| 224 |  Coinone |
SUI/KRW | $0.6693 | $174,183 | 11:57:53 07/08/2026 |
| 225 | XT.COM |
SUI/USD1 | $0.6717 | $170,534 | 11:57:09 07/08/2026 |
| 226 | WhiteBIT |
SUI/EUR | $0.6713 | $168,728 | 11:57:07 07/08/2026 |
| 227 | Bitrue |
SUI/RLUSD | $0.6718 | $168,193 | 11:57:09 07/08/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.6717 | $166,168 | 11:57:09 07/08/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $0.6710 | $154,351 | 11:57:07 07/08/2026 |
| 230 | SunX |
SUI/USDT | $0.6716 | $143,374 | 12:00:19 07/08/2026 |
| 231 | LeveX |
SUI/USDT | $0.6716 | $134,350 | 12:00:07 07/08/2026 |
| 232 | Hibt |
SUI/USDC | $0.6718 | $133,096 | 11:57:08 07/08/2026 |
| 233 | B2Z Exchange |
SUI/USDC | $0.6718 | $132,255 | 12:00:11 07/08/2026 |
| 234 | BITmarkets |
SUI/USDC | $0.6717 | $132,253 | 12:00:12 07/08/2026 |
| 235 |  Ulink |
SUI/USDT | $1.97 | $129,491 | 12:00:17 07/08/2026 |
| 236 | Cetus |
CETUS/SUI | $0.01737 | $128,151 | 11:54:33 07/08/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.6719 | $128,056 | 12:00:10 07/08/2026 |
| 238 | Cetus |
DEEP/SUI | $0.01500 | $126,326 | 11:59:21 07/08/2026 |
| 239 | BYDFi |
SUI/USDT | $0.6717 | $119,507 | 12:00:16 07/08/2026 |
| 240 | Cetus |
USDsui/SUI | $1.00 | $118,283 | 11:54:41 07/08/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.6717 | $117,527 | 12:00:12 07/08/2026 |
| 242 | Bitrue |
SUI/USDC | $0.6717 | $114,176 | 11:57:09 07/08/2026 |
| 243 | Cetus |
DEEP/SUI | $0.01498 | $107,945 | 11:57:00 07/08/2026 |
| 244 |  ApeX Omni |
SUI/USDT | $0.6713 | $106,148 | 12:00:16 07/08/2026 |
| 245 |  Coinstore |
SUI/USDT | $0.6713 | $103,212 | 11:57:07 07/08/2026 |
| 246 | MEXC |
SUI/USD1 | $0.6716 | $102,271 | 11:57:16 07/08/2026 |
| 247 | Bluefin |
DEEP/SUI | $0.01498 | $101,486 | 11:57:55 07/08/2026 |
| 248 |  Bitcoiva |
SUI/INR | $0.7024 | $100,723 | 12:00:12 07/08/2026 |
| 249 |  Bitbank |
SUI/JPY | $0.6721 | $99,713.34 | 11:57:07 07/08/2026 |
| 250 | Momentum |
SUI/MMT | $0.6713 | $99,210.83 | 11:59:10 07/08/2026 |
| 251 | OKX |
SUI/EUR | $0.6717 | $98,752.87 | 11:56:23 07/08/2026 |
| 252 | Cetus |
WAL/SUI | $0.02528 | $97,520.50 | 11:58:08 07/08/2026 |
| 253 | Kraken |
SUI/GBP | $0.6720 | $93,567.76 | 11:59:25 07/08/2026 |
| 254 | Bitbaby |
SUI/USDC | $0.6719 | $86,614.59 | 12:00:07 07/08/2026 |
| 255 |  BigONE |
SUI/USDT | $0.6732 | $83,416.76 | 11:48:07 07/08/2026 |
| 256 | Cetus |
WAL/SUI | $0.02528 | $82,878.18 | 11:59:05 07/08/2026 |
| 257 |  Bybit EU |
SUI/USDC | $0.6722 | $81,457.04 | 11:09:07 07/08/2026 |
| 258 | BingX |
SUI/USDC | $0.6718 | $80,455.12 | 11:57:10 07/08/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.6700 | $75,172.82 | 11:59:23 07/08/2026 |
| 260 | Momentum |
SUI/USDC | $0.6699 | $72,306.52 | 11:52:49 07/08/2026 |
| 261 | Bitfinex |
SUI/USD | $0.6717 | $70,429.89 | 11:59:24 07/08/2026 |
| 262 |  Coins.ph |
SUI/PHP | $0.6714 | $69,277.15 | 11:57:07 07/08/2026 |
| 263 | DeepBook Protocol |
DEEP/SUI | $0.01500 | $68,424.47 | 11:57:08 07/08/2026 |
| 264 | MEXC |
SUI/USDC | $0.6720 | $65,097.48 | 11:57:11 07/08/2026 |
| 265 |  BitMEX |
SUI/USDT | $0.6694 | $65,002.39 | 11:57:15 07/08/2026 |
| 266 | Cofinex |
SUI/USDT | $0.6717 | $63,843.57 | 12:00:11 07/08/2026 |
| 267 | MEXC |
SUI/EUR | $0.6723 | $62,568.38 | 11:57:11 07/08/2026 |
| 268 |  Indodax |
SUI/IDR | $0.6742 | $62,343.78 | 11:59:54 07/08/2026 |
| 269 | Binance |
SUI/BTC | $0.6712 | $61,615.15 | 11:56:42 07/08/2026 |
| 270 | Backpack Exchange |
SUI/USDC | $0.6706 | $61,550.83 | 11:57:07 07/08/2026 |
| 271 |  XBO.com |
SUI/USDT | $0.6713 | $61,477.07 | 12:00:07 07/08/2026 |
| 272 |  PrimeXBT |
SUI/USDT | $0.6713 | $60,072.75 | 12:00:16 07/08/2026 |
| 273 | BYDFi |
SUI/USDC | $0.6715 | $59,620.43 | 12:00:16 07/08/2026 |
| 274 |  OKJ |
SUI/JPY | $0.6719 | $59,158.13 | 11:57:08 07/08/2026 |
| 275 | Cofinex |
SUI/EUR | $0.6722 | $57,617.03 | 12:00:11 07/08/2026 |
| 276 | Binance |
SUI/FDUSD | $0.6710 | $56,630.02 | 11:56:42 07/08/2026 |
| 277 | PointPay |
SUI/USDC | $0.6721 | $55,973.38 | 11:45:09 07/08/2026 |
| 278 | MEXC |
SUI/USD1 | $0.6716 | $55,321.69 | 11:57:11 07/08/2026 |
| 279 | BITmarkets |
SUI/IDR | $0.6711 | $55,076.32 | 12:00:12 07/08/2026 |
| 280 |  FIXT |
SUI/USDT | $0.6715 | $53,941.25 | 12:00:15 07/08/2026 |
| 281 | Cofinex |
SUI/USDC | $0.6715 | $50,191.92 | 12:00:11 07/08/2026 |
| 282 |  TxFlow |
SUI/USDC | $0.6719 | $47,718.79 | 11:53:18 07/08/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.6742 | $47,673.37 | 12:00:11 07/08/2026 |
| 284 |  Pacifica |
SUI/USD | $0.6729 | $46,742.19 | 12:03:15 07/08/2026 |
| 285 | Cetus |
HASUI/SUI | $0.7252 | $44,411.79 | 11:58:44 07/08/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.6713 | $43,845.85 | 12:00:17 07/08/2026 |
| 287 | Turbos Finance |
USDsui/SUI | $1.00 | $41,154.46 | 11:54:27 07/08/2026 |
| 288 |  Blynex |
SUI/USDT | $0.6719 | $39,265.46 | 11:57:07 07/08/2026 |
| 289 | Bitcoiva |
SUI/USDT | $0.6716 | $39,054.63 | 12:00:12 07/08/2026 |
| 290 |  Binance TH |
SUI/USDT | $0.6717 | $38,645.22 | 11:57:07 07/08/2026 |
| 291 | LeveX |
SUI/USDC | $0.6713 | $37,476.76 | 12:00:15 07/08/2026 |
| 292 | OKX |
SUI/USD | $0.6729 | $37,327.79 | 11:56:23 07/08/2026 |
| 293 | AEGET |
SUI/USDT | $0.6714 | $35,001.28 | 12:00:16 07/08/2026 |
| 294 | Binance |
SUI/EUR | $0.6719 | $34,475.45 | 11:56:42 07/08/2026 |
| 295 | Cetus |
TAKE/SUI | $0.06805 | $34,411.75 | 11:59:40 07/08/2026 |
| 296 |  CoinDCX |
SUI/INR | $0.7080 | $33,188.12 | 11:54:08 07/08/2026 |
| 297 | Turbos Finance |
TAKE/SUI | $0.06787 | $32,356.70 | 11:59:27 07/08/2026 |
| 298 | Cetus |
IKA/SUI | $0.002633 | $31,190.75 | 11:54:55 07/08/2026 |
| 299 | Cetus |
BUCK/SUI | $0.9982 | $30,738.58 | 11:59:00 07/08/2026 |
| 300 | BtcTurk | Kripto |
SUI/USDT | $0.6733 | $27,495.86 | 11:59:23 07/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 07/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,235,967 với tỷ giá $0.6718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.