Sui SUI
Xếp hạng #26
16:59:00 30/10/2026
Giá Sui (SUI)
$0.8838 -3.43%
0.00001140 BTC
22,642 VND
Thấp: $0.8392
Cao: $0.9555
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8817 | $5,675,509,341 | 16:00:07 30/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8826 | $1,116,984,781 | 15:57:19 30/10/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8808 | $436,339,552 | 16:00:09 30/10/2026 |
| 4 |  Binance |
SUI/USDT | $0.8835 | $389,994,025 | 15:54:17 30/10/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8824 | $286,277,066 | 15:57:15 30/10/2026 |
| 6 |  Tapbit |
SUI/USDT | $0.8826 | $241,981,429 | 15:57:15 30/10/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.8806 | $228,587,689 | 16:00:16 30/10/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.8824 | $210,198,801 | 15:57:16 30/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8826 | $208,294,430 | 15:57:15 30/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.8822 | $164,469,241 | 15:57:15 30/10/2026 |
| 11 |  Echobit |
SUI/USDT | $0.8826 | $155,139,401 | 15:57:16 30/10/2026 |
| 12 |  BTCC |
SUI/USDT | $0.8817 | $150,135,368 | 15:57:16 30/10/2026 |
| 13 |  Bybit |
SUI/USDT | $0.8833 | $142,747,702 | 15:54:16 30/10/2026 |
| 14 |  Batonex |
SUI/USDT | $0.8810 | $115,419,137 | 16:00:16 30/10/2026 |
| 15 |  CoinW |
SUI/USDT | $0.8802 | $114,496,572 | 15:57:16 30/10/2026 |
| 16 |  KTX |
SUI/USDT | $0.8807 | $112,748,202 | 16:00:16 30/10/2026 |
| 17 | CEEX exchange |
SUI/USDT | $0.8816 | $103,914,418 | 16:00:08 30/10/2026 |
| 18 |  MEXC |
SUI/USDT | $0.8830 | $101,268,379 | 15:57:16 30/10/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8809 | $100,821,307 | 16:00:16 30/10/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.8811 | $97,678,667 | 16:00:17 30/10/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.8831 | $96,518,847 | 15:54:15 30/10/2026 |
| 22 |  MSX |
SUI/USD | $0.8813 | $87,113,096 | 16:00:52 30/10/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.8809 | $82,399,893 | 16:00:16 30/10/2026 |
| 24 | Binance |
SUI/USDT | $0.8832 | $77,906,091 | 15:56:54 30/10/2026 |
| 25 |  Bitget |
SUI/USDT | $0.8831 | $67,263,907 | 15:54:16 30/10/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.8807 | $66,984,188 | 16:00:17 30/10/2026 |
| 27 |  BVOX |
SUI/USDT | $0.8803 | $58,248,120 | 15:51:15 30/10/2026 |
| 28 |  Hibt |
SUI/USDT | $0.8802 | $53,477,082 | 15:51:19 30/10/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.8808 | $51,525,294 | 16:00:15 30/10/2026 |
| 30 |  ASTX |
SUI/USDT | $0.8809 | $50,710,237 | 16:00:16 30/10/2026 |
| 31 |  CZR Exchange |
SUI/USDT | $0.8809 | $50,283,274 | 16:00:16 30/10/2026 |
| 32 |  Zoomex |
SUI/USDT | $0.8824 | $44,600,097 | 15:57:15 30/10/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8826 | $44,057,072 | 15:57:16 30/10/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.8810 | $39,728,237 | 16:00:15 30/10/2026 |
| 35 |  XT.COM |
SUI/USDT | $0.8824 | $39,432,444 | 15:57:44 30/10/2026 |
| 36 | BTCC |
SUI/USDT | $0.8805 | $38,971,568 | 15:57:08 30/10/2026 |
| 37 |  4E |
SUI/USDT | $0.8812 | $38,580,484 | 16:00:09 30/10/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.8830 | $37,684,208 | 15:57:16 30/10/2026 |
| 39 |  UZX |
SUI/USDT | $0.8822 | $36,539,386 | 15:57:15 30/10/2026 |
| 40 |  KuCoin |
SUI/USDT | $0.8832 | $33,811,127 | 15:56:53 30/10/2026 |
| 41 |  Hotcoin |
SUI/USDT | $0.8824 | $33,607,321 | 15:57:20 30/10/2026 |
| 42 |  AstralX |
SUI/USDT | $0.8830 | $33,069,683 | 15:57:11 30/10/2026 |
| 43 |  BitGW Exchange |
SUI/USDT | $0.8819 | $31,931,760 | 16:00:08 30/10/2026 |
| 44 |  OKX |
SUI/USDT | $0.8831 | $31,880,907 | 15:56:23 30/10/2026 |
| 45 |  Gems Trade |
SUI/USDT | $0.8812 | $31,873,943 | 16:00:08 30/10/2026 |
| 46 |  Hyperliquid |
SUI/USDC | $0.8842 | $31,850,878 | 15:54:26 30/10/2026 |
| 47 |  WEEX |
SUI/USDT | $0.8835 | $31,755,595 | 15:57:08 30/10/2026 |
| 48 |  Gate |
SUI/USDT | $0.8834 | $31,729,211 | 15:54:20 30/10/2026 |
| 49 |  idax exchange |
SUI/USDT | $0.8811 | $31,523,822 | 16:00:18 30/10/2026 |
| 50 |  BitxEX |
SUI/USDT | $0.8812 | $31,184,217 | 16:00:08 30/10/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.8802 | $31,111,877 | 15:51:15 30/10/2026 |
| 52 |  BingX |
SUI/USDT | $0.8824 | $30,952,915 | 15:57:17 30/10/2026 |
| 53 |  EasiCoin |
SUI/USDT | $0.8810 | $29,339,912 | 16:00:16 30/10/2026 |
| 54 | KuCoin |
SUI/USDT | $0.8828 | $28,546,818 | 15:54:19 30/10/2026 |
| 55 |  Coinbase Exchange |
SUI/USD | $0.8834 | $28,197,690 | 15:56:59 30/10/2026 |
| 56 | Binance |
SUI/USDC | $0.8835 | $27,187,747 | 15:54:17 30/10/2026 |
| 57 |  KCEX |
SUI/USDT | $0.8830 | $27,092,347 | 15:57:15 30/10/2026 |
| 58 |  AEGET |
SUI/USDT | $0.8809 | $26,718,754 | 16:00:16 30/10/2026 |
| 59 |  BitradeX |
SUI/USDT | $0.8826 | $25,980,548 | 15:57:15 30/10/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.8834 | $24,602,208 | 15:54:10 30/10/2026 |
| 61 |  WhiteBIT |
SUI/USDT | $0.8808 | $24,080,372 | 15:57:15 30/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8820 | $23,153,174 | 16:00:50 30/10/2026 |
| 63 |  Phemex |
SUI/USDT | $0.8829 | $22,216,724 | 15:57:16 30/10/2026 |
| 64 | Ourbit |
SUI/USDT | $0.8831 | $21,873,516 | 15:57:07 30/10/2026 |
| 65 | Tapbit |
SUI/USDT | $0.8830 | $20,156,325 | 15:57:07 30/10/2026 |
| 66 | XT.COM |
SUI/USDT | $0.8837 | $20,074,481 | 15:57:10 30/10/2026 |
| 67 | Toobit |
SUI/USDT | $0.8834 | $19,572,603 | 15:57:08 30/10/2026 |
| 68 |  BlockFin |
SUI/USDT | $0.8812 | $19,468,301 | 16:00:11 30/10/2026 |
| 69 |  Kraken |
SUI/USD | $0.8819 | $18,943,584 | 15:59:25 30/10/2026 |
| 70 |  WOO X Pro |
SUI/USDT | $0.8809 | $18,899,424 | 16:00:16 30/10/2026 |
| 71 |  CoinUp.io |
SUI/USDT | $0.8802 | $18,841,085 | 15:51:09 30/10/2026 |
| 72 | CrypFine |
SUI/USDT | $0.8834 | $18,590,173 | 15:57:10 30/10/2026 |
| 73 | BlockFin |
SUI/USDT | $0.8806 | $18,469,679 | 16:00:16 30/10/2026 |
| 74 |  AlphaX |
SUI/USDT | $0.8808 | $18,462,479 | 16:00:16 30/10/2026 |
| 75 | UZX |
SUI/USDT | $0.8834 | $18,134,255 | 15:57:07 30/10/2026 |
| 76 | BitradeX |
SUI/USDT | $0.8835 | $18,068,784 | 15:57:11 30/10/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8826 | $16,802,193 | 15:57:15 30/10/2026 |
| 78 | Gate |
SUI/USDT | $0.8832 | $16,085,056 | 15:56:54 30/10/2026 |
| 79 | Bitget |
SUI/USDT | $0.8808 | $15,645,454 | 15:55:04 30/10/2026 |
| 80 | Hibt |
SUI/USDT | $0.8803 | $15,590,886 | 15:51:08 30/10/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.8823 | $14,922,473 | 15:57:15 30/10/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.9007 | $14,812,011 | 15:59:23 30/10/2026 |
| 83 | Bybit |
SUI/USDT | $0.8833 | $14,412,079 | 15:54:12 30/10/2026 |
| 84 |  LBank |
SUI/USDT | $0.8824 | $12,928,625 | 15:57:16 30/10/2026 |
| 85 | Binance |
SUI/USDC | $0.8830 | $12,810,949 | 15:56:42 30/10/2026 |
| 86 |  Upbit |
SUI/KRW | $0.8898 | $12,480,047 | 15:56:53 30/10/2026 |
| 87 | OrangeX |
SUI/USDT | $0.8833 | $12,139,637 | 15:57:12 30/10/2026 |
| 88 |  BitDelta |
SUI/USDT | $0.8813 | $11,903,678 | 16:00:09 30/10/2026 |
| 89 |  BloFin |
SUI/USDT | $0.8827 | $11,514,585 | 15:57:16 30/10/2026 |
| 90 | BloFin |
SUI/USDT | $0.8832 | $11,406,378 | 15:57:07 30/10/2026 |
| 91 |  DigiFinex |
SUI/USDT | $0.8836 | $10,859,572 | 15:57:11 30/10/2026 |
| 92 |  GroveX |
SUI/USDT | $0.8806 | $9,946,334 | 16:00:12 30/10/2026 |
| 93 |  Bitcastle |
SUI/USDT | $0.8810 | $8,806,808 | 16:00:11 30/10/2026 |
| 94 | Binance |
SUI/USD | $0.8845 | $8,525,486 | 15:54:50 30/10/2026 |
| 95 |  Bitrue |
SUI/USDT | $0.8814 | $8,407,356 | 15:57:17 30/10/2026 |
| 96 |  Bitbase |
SUI/USDT | $0.8826 | $8,178,158 | 15:57:17 30/10/2026 |
| 97 |  x.me Exchange |
SUI/USDT | $0.8824 | $7,981,159 | 15:57:18 30/10/2026 |
| 98 | ASTX |
SUI/USDT | $0.8813 | $7,840,840 | 16:00:09 30/10/2026 |
| 99 | AEGET |
SUI/USDT | $0.8813 | $7,838,597 | 16:00:07 30/10/2026 |
| 100 | YUBIT |
SUI/USDT | $0.8835 | $7,760,250 | 15:57:07 30/10/2026 |
| 101 |  Grvt |
SUI/USDT | $0.8810 | $7,590,312 | 15:36:17 30/10/2026 |
| 102 |  DeepBook Protocol |
SUI/USDC | $0.8827 | $7,207,509 | 15:57:08 30/10/2026 |
| 103 | WhiteBIT |
SUI/USDT | $0.8832 | $6,594,847 | 15:57:07 30/10/2026 |
| 104 |  Bitvavo |
SUI/EUR | $0.8831 | $6,569,804 | 15:57:12 30/10/2026 |
| 105 | CoinW |
SUI/USDT | $0.8832 | $6,562,901 | 15:57:07 30/10/2026 |
| 106 |  MGBX |
SUI/USDT | $0.8823 | $6,495,417 | 15:57:17 30/10/2026 |
| 107 | Biconomy.com |
SUI/USDC | $0.8834 | $6,132,162 | 15:54:10 30/10/2026 |
| 108 |  BitTap |
SUI/USDT | $0.8812 | $6,047,601 | 16:00:16 30/10/2026 |
| 109 |  Cetus |
USDC/SUI | $1.00 | $6,023,526 | 15:58:58 30/10/2026 |
| 110 | Hotcoin |
SUI/USDT | $0.8839 | $5,903,268 | 15:57:14 30/10/2026 |
| 111 | BingX |
SUI/USDC | $0.8840 | $5,698,960 | 15:57:17 30/10/2026 |
| 112 | Phemex |
SUI/USD | $0.8822 | $5,468,681 | 15:57:16 30/10/2026 |
| 113 | Pionex |
SUI/USDT | $0.8831 | $5,282,641 | 15:57:12 30/10/2026 |
| 114 |  Bithumb |
SUI/KRW | $0.8879 | $5,265,036 | 15:59:54 30/10/2026 |
| 115 | Cetus |
USDC/SUI | $0.9969 | $4,897,094 | 15:54:44 30/10/2026 |
| 116 |  Deribit |
SUI/USDC | $0.8839 | $4,760,668 | 15:34:04 30/10/2026 |
| 117 | Pionex |
SUI/USDT | $0.8824 | $4,676,300 | 15:57:15 30/10/2026 |
| 118 |  Picol |
SUI/USDT | $0.8813 | $4,660,446 | 16:00:09 30/10/2026 |
| 119 |  SunX |
SUI/USDT | $1.05 | $4,638,318 | 16:00:16 30/10/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.8825 | $4,526,426 | 15:59:12 30/10/2026 |
| 121 | BingX |
SUI/USD | $0.8825 | $4,457,363 | 15:57:17 30/10/2026 |
| 122 |  Aster |
SUI/USDT | $0.8802 | $4,183,553 | 15:54:15 30/10/2026 |
| 123 |  HTX |
SUI/USDT | $0.8830 | $3,967,595 | 15:57:17 30/10/2026 |
| 124 | Kraken |
SUI/EUR | $0.8828 | $3,918,136 | 15:59:25 30/10/2026 |
| 125 | CZR Exchange |
SUI/USDT | $0.8819 | $3,891,420 | 16:00:09 30/10/2026 |
| 126 |  Bit2Me |
SUI/EUR | $0.8829 | $3,862,387 | 15:57:07 30/10/2026 |
| 127 |  NEX Exchange |
SUI/USDT | $0.8815 | $3,773,119 | 16:00:09 30/10/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.8803 | $3,528,608 | 16:00:18 30/10/2026 |
| 129 |  CRMClick |
SUI/USDT | $0.8821 | $3,525,708 | 16:00:09 30/10/2026 |
| 130 | HTX |
SUI/USDT | $0.8821 | $3,525,523 | 15:59:54 30/10/2026 |
| 131 | Phemex |
SUI/USDT | $0.8832 | $3,488,033 | 15:57:12 30/10/2026 |
| 132 | Hotcoin |
SUI/USD | $0.8838 | $3,329,531 | 15:57:20 30/10/2026 |
| 133 | BlockFin |
SUI/USDC | $0.8813 | $3,299,086 | 16:00:11 30/10/2026 |
| 134 | Bitbase |
SUI/USDT | $0.8833 | $3,216,084 | 15:57:18 30/10/2026 |
| 135 | KCEX |
SUI/USDC | $0.8829 | $3,177,733 | 15:57:15 30/10/2026 |
| 136 | MEXC |
SUI/USDT | $0.8830 | $3,112,667 | 15:57:11 30/10/2026 |
| 137 |  XXKK |
SUI/USDT | $0.8824 | $3,041,772 | 16:00:11 30/10/2026 |
| 138 | BingX |
SUI/USDT | $0.8831 | $3,015,382 | 15:57:07 30/10/2026 |
| 139 | Bitunix |
SUI/USDT | $0.8830 | $2,999,357 | 15:57:11 30/10/2026 |
| 140 | 4E |
SUI/USDT | $0.8815 | $2,789,649 | 16:00:15 30/10/2026 |
| 141 | Toobit |
SUI/USDC | $0.8826 | $2,773,844 | 15:57:16 30/10/2026 |
| 142 | Bitbase |
SUI/USDC | $0.8827 | $2,619,398 | 15:57:17 30/10/2026 |
| 143 |  BTSE |
SUI/USDT | $0.8823 | $2,569,253 | 15:57:15 30/10/2026 |
| 144 |  B2Z Exchange |
SUI/USD | $0.8812 | $2,566,539 | 16:00:15 30/10/2026 |
| 145 |  TRAIEX |
SUI/USDT | $0.8808 | $2,565,394 | 16:00:15 30/10/2026 |
| 146 | XT.COM |
SUI/USDC | $0.8831 | $2,553,329 | 15:57:10 30/10/2026 |
| 147 | LBank |
SUI/USDT | $0.8831 | $2,536,852 | 15:57:08 30/10/2026 |
| 148 |  BITmarkets |
SUI/USDT | $0.8808 | $2,450,665 | 16:00:15 30/10/2026 |
| 149 | OKX |
SUI/USDC | $0.8828 | $2,370,124 | 15:56:23 30/10/2026 |
| 150 | XT.COM |
SUI/USD | $0.8823 | $2,287,035 | 15:57:44 30/10/2026 |
| 151 | WhiteBIT |
SUI/USDC | $0.8839 | $2,219,117 | 15:57:07 30/10/2026 |
| 152 | Bybit |
SUI/USDC | $0.8827 | $2,217,051 | 15:54:12 30/10/2026 |
| 153 | WhiteBIT |
SUI/WBT | $0.8838 | $2,166,685 | 15:57:07 30/10/2026 |
| 154 |  Tebbit |
SUI/USDT | $0.8809 | $2,150,739 | 16:00:17 30/10/2026 |
| 155 |  LeveX |
SUI/USDT | $0.8811 | $2,150,254 | 16:00:15 30/10/2026 |
| 156 | Bitbaby |
SUI/USDT | $0.8838 | $2,136,333 | 15:57:10 30/10/2026 |
| 157 | x.me Exchange |
SUI/USDT | $0.8834 | $2,073,537 | 15:57:09 30/10/2026 |
| 158 |  SuperEx |
SUI/USD1 | $0.8836 | $1,983,716 | 16:00:13 30/10/2026 |
| 159 |  BitKan |
SUI/USDT | $0.8816 | $1,973,154 | 16:00:09 30/10/2026 |
| 160 |  EVEDEX |
SUI/USD | $0.8811 | $1,962,173 | 16:00:15 30/10/2026 |
| 161 | BloFin |
SUI/USDC | $0.8830 | $1,959,855 | 15:57:07 30/10/2026 |
| 162 | Bybit |
SUI/USD | $0.8827 | $1,830,304 | 15:54:16 30/10/2026 |
| 163 | Koinbay |
SUI/USDC | $0.8835 | $1,807,449 | 15:54:16 30/10/2026 |
| 164 | KTX |
SUI/USDT | $0.8813 | $1,774,525 | 16:00:09 30/10/2026 |
| 165 |  Bitstamp by Robinhood |
SUI/USD | $0.8825 | $1,772,424 | 15:59:53 30/10/2026 |
| 166 | EasiCoin |
SUI/USDT | $0.8813 | $1,767,840 | 16:00:09 30/10/2026 |
| 167 |  Extended |
SUI/USD | $0.8812 | $1,765,456 | 16:00:16 30/10/2026 |
| 168 | Bitrue |
SUI/XRP | $0.8832 | $1,730,061 | 15:57:12 30/10/2026 |
| 169 | Binance |
SUI/TRY | $0.8767 | $1,687,355 | 15:56:42 30/10/2026 |
| 170 |  Antarctic |
SUI/USDT | $0.8813 | $1,669,567 | 16:00:18 30/10/2026 |
| 171 |  Variational |
SUI/USDC | $0.8819 | $1,619,961 | 16:00:15 30/10/2026 |
| 172 | Koinbay |
SUI/USDT | $0.8834 | $1,591,984 | 15:54:16 30/10/2026 |
| 173 |  EdgeX |
SUI/USDC | $0.8807 | $1,512,513 | 16:00:16 30/10/2026 |
| 174 | AstralX |
SUI/USDT | $0.8808 | $1,495,161 | 16:00:23 30/10/2026 |
| 175 | KCEX |
SUI/USDT | $0.8831 | $1,431,631 | 15:57:12 30/10/2026 |
| 176 | Bitget |
SUI/PERP | $0.8800 | $1,407,497 | 15:54:16 30/10/2026 |
| 177 | Cofinex |
SUI/USDC | $0.8820 | $1,400,055 | 16:00:17 30/10/2026 |
| 178 | Binance |
SUI/JPY | $0.8813 | $1,390,940 | 15:56:42 30/10/2026 |
| 179 | Phemex |
SUI/USDC | $0.8823 | $1,344,877 | 15:57:16 30/10/2026 |
| 180 |  KlicklX |
SUI/USDT | $0.8819 | $1,325,528 | 16:00:10 30/10/2026 |
| 181 | WhiteBIT |
SUI/TRY | $0.8799 | $1,322,407 | 15:57:07 30/10/2026 |
| 182 |  Lighter |
SUI/USDC | $0.8831 | $1,238,549 | 15:57:15 30/10/2026 |
| 183 |  Bluefin |
SUI/USDC | $0.8816 | $1,208,170 | 15:58:53 30/10/2026 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $0.8473 | $1,180,567 | 16:00:12 30/10/2026 |
| 185 |  PointPay |
SUI/USDT | $0.8833 | $1,173,583 | 15:57:07 30/10/2026 |
| 186 | Binance |
SUI/USD1 | $0.8816 | $1,144,849 | 15:56:42 30/10/2026 |
| 187 |  Crypto.com Exchange |
SUI/USD | $0.8828 | $1,112,211 | 15:57:12 30/10/2026 |
| 188 |  CoinTR |
SUI/USDT | $0.8818 | $1,105,095 | 16:00:08 30/10/2026 |
| 189 |  ZKE |
SUI/USDC | $0.8817 | $1,095,902 | 16:00:11 30/10/2026 |
| 190 |  Backpack Exchange |
SUI/USDC | $0.8825 | $1,079,110 | 15:57:15 30/10/2026 |
| 191 | Bitrue |
SUI/USDT | $0.8830 | $996,796 | 15:57:12 30/10/2026 |
| 192 |  VinDAX |
SUI/USDT | $0.8818 | $984,542 | 16:00:10 30/10/2026 |
| 193 | ZKE |
SUI/USDT | $0.8818 | $972,184 | 16:00:11 30/10/2026 |
| 194 | Crypto.com Exchange |
SUI/USD | $0.8945 | $897,573 | 14:06:22 30/10/2026 |
| 195 |  Revolut (UK) |
SUI/USD | $0.8833 | $885,093 | 16:00:09 30/10/2026 |
| 196 |  Coincall |
SUI/USD | $0.8809 | $854,593 | 16:00:15 30/10/2026 |
| 197 |  CEX.IO |
SUI/USD | $0.8870 | $845,734 | 15:57:08 30/10/2026 |
| 198 | Hibt |
SUI/USDC | $0.8804 | $845,433 | 15:51:08 30/10/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.8767 | $831,224 | 15:57:09 30/10/2026 |
| 200 | OKX |
SUI/EUR | $0.8828 | $826,129 | 15:56:23 30/10/2026 |
| 201 | Bitbase |
SUI/USDC | $0.8831 | $825,035 | 15:57:18 30/10/2026 |
| 202 | CoinTR |
SUI/TRY | $0.8757 | $805,059 | 16:00:08 30/10/2026 |
| 203 | TRAIEX |
SUI/USDT | $0.8813 | $794,084 | 16:00:11 30/10/2026 |
| 204 |  Coinone |
SUI/KRW | $0.8872 | $771,549 | 15:58:23 30/10/2026 |
| 205 | MEXC |
SUI/USDC | $0.8831 | $769,964 | 15:57:16 30/10/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.8837 | $745,564 | 15:57:12 30/10/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.8839 | $739,688 | 15:57:12 30/10/2026 |
| 208 |  Momentum |
SUI/USDC | $0.8816 | $714,888 | 15:58:53 30/10/2026 |
| 209 | Cetus |
USDsui/SUI | $0.9971 | $694,352 | 15:54:35 30/10/2026 |
| 210 | KCEX |
SUI/USDC | $0.8830 | $688,942 | 15:57:12 30/10/2026 |
| 211 | Binance |
SUI/BTC | $0.8828 | $687,013 | 15:56:42 30/10/2026 |
| 212 |  Kalshi |
SUI/USD | $0.8828 | $679,678 | 16:00:15 30/10/2026 |
| 213 | LeveX |
SUI/USDT | $0.8812 | $649,726 | 16:00:09 30/10/2026 |
| 214 |  TxFlow |
SUI/USDC | $0.8835 | $630,142 | 15:55:08 30/10/2026 |
| 215 | Cetus |
CETUS/SUI | $0.02089 | $623,720 | 15:59:42 30/10/2026 |
| 216 |  Coinstore |
SUI/USDT | $0.8805 | $611,318 | 16:00:11 30/10/2026 |
| 217 | B2Z Exchange |
SUI/USD | $0.8827 | $598,026 | 16:00:07 30/10/2026 |
| 218 | BITmarkets |
SUI/USD | $0.8827 | $597,873 | 16:00:09 30/10/2026 |
| 219 | MEXC |
SUI/USD | $0.8834 | $592,920 | 15:57:16 30/10/2026 |
| 220 | Bitunix |
SUI/USD | $0.8834 | $570,237 | 15:57:16 30/10/2026 |
| 221 |  Bybit EU |
SUI/USDC | $0.8819 | $546,833 | 16:00:09 30/10/2026 |
| 222 | B2Z Exchange |
SUI/USDT | $0.8821 | $527,875 | 16:00:07 30/10/2026 |
| 223 | BITmarkets |
SUI/USDT | $0.8822 | $527,714 | 16:00:09 30/10/2026 |
| 224 | BTSE |
SUI/USDT | $0.8830 | $527,253 | 15:57:07 30/10/2026 |
| 225 | XT.COM |
SUI/USD1 | $0.8816 | $515,267 | 15:57:10 30/10/2026 |
| 226 |  Bitbank |
SUI/JPY | $0.8830 | $480,128 | 15:57:07 30/10/2026 |
| 227 | Revolut (UK) |
SUI/EUR | $0.8829 | $478,634 | 16:00:09 30/10/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01562 | $474,624 | 15:59:26 30/10/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.8831 | $470,124 | 15:57:12 30/10/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.8801 | $462,936 | 15:57:15 30/10/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01564 | $437,200 | 15:59:06 30/10/2026 |
| 232 | BingX |
SUI/USDC | $0.8838 | $423,526 | 15:57:07 30/10/2026 |
| 233 | PointPay |
SUI/USDC | $0.8842 | $385,598 | 15:57:07 30/10/2026 |
| 234 |  Arcus |
SUI/USD | $0.8814 | $384,893 | 16:00:15 30/10/2026 |
| 235 |  Paribu |
SUI/TRY | $0.8765 | $384,301 | 15:59:53 30/10/2026 |
| 236 | Revolut (UK) |
SUI/GBP | $0.8816 | $366,108 | 16:00:09 30/10/2026 |
| 237 |  MemeMax |
SUI/USDC | $0.8807 | $362,502 | 16:00:16 30/10/2026 |
| 238 |  Orderly |
SUI/USDC | $0.8797 | $362,498 | 16:00:16 30/10/2026 |
| 239 | Bitget |
SUI/USDC | $0.8822 | $359,263 | 15:55:04 30/10/2026 |
| 240 | BYDFi |
SUI/USDT | $0.8850 | $343,471 | 15:57:08 30/10/2026 |
| 241 | KuCoin |
SUI/USDC | $0.8829 | $342,388 | 15:54:19 30/10/2026 |
| 242 | Bitunix |
SUI/USDC | $0.8824 | $320,244 | 15:57:16 30/10/2026 |
| 243 | Kraken |
SUI/GBP | $0.8826 | $313,535 | 15:59:25 30/10/2026 |
| 244 | TRAIEX |
SUI/USDC | $0.8825 | $310,357 | 16:00:11 30/10/2026 |
| 245 | Bitrue |
SUI/USDC | $0.8834 | $304,029 | 15:57:12 30/10/2026 |
| 246 |  Fillx |
SUI/USDC | $0.8797 | $294,005 | 16:00:16 30/10/2026 |
| 247 | Cetus |
BUCK/SUI | $0.9992 | $292,970 | 15:58:54 30/10/2026 |
| 248 |  BigONE |
SUI/USDT | $0.8864 | $291,902 | 15:57:10 30/10/2026 |
| 249 | Cetus |
WAL/SUI | $0.03069 | $283,024 | 15:59:57 30/10/2026 |
| 250 | Binance |
SUI/FDUSD | $0.8835 | $270,347 | 15:56:42 30/10/2026 |
| 251 |  CriptoSwaps |
SUI/USDT | $0.8834 | $260,775 | 15:57:11 30/10/2026 |
| 252 | WhiteBIT |
SUI/EUR | $0.8831 | $256,839 | 15:57:07 30/10/2026 |
| 253 |  ApeX Omni |
SUI/USDT | $0.8818 | $255,402 | 16:00:16 30/10/2026 |
| 254 |  Bitazza |
SUI/USDT | $0.8818 | $249,924 | 16:00:09 30/10/2026 |
| 255 | MEXC |
SUI/USDC | $0.8823 | $228,741 | 15:57:11 30/10/2026 |
| 256 |  Binance TH |
SUI/USDT | $0.8835 | $215,947 | 15:57:08 30/10/2026 |
| 257 |  ADEN |
SUI/USDT | $0.8813 | $210,105 | 16:01:00 30/10/2026 |
| 258 | Bluefin |
WAL/SUI | $0.03065 | $204,344 | 15:44:58 30/10/2026 |
| 259 | Cetus |
WAL/SUI | $0.03066 | $200,249 | 15:58:06 30/10/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.8807 | $194,887 | 15:59:24 30/10/2026 |
| 261 | Gate |
SUI/USDC | $0.8814 | $194,486 | 15:56:24 30/10/2026 |
| 262 | Bluefin |
SUI/USDsui | $0.8845 | $192,376 | 15:54:31 30/10/2026 |
| 263 | Cofinex |
SUI/USDT | $0.8819 | $190,396 | 16:00:08 30/10/2026 |
| 264 |  Coins.ph |
SUI/PHP | $0.8810 | $186,653 | 16:00:14 30/10/2026 |
| 265 |  Polymarket Perps |
SUI/USD | $0.8832 | $185,569 | 16:00:15 30/10/2026 |
| 266 | Bluefin |
DEEP/SUI | $0.01567 | $183,788 | 15:57:05 30/10/2026 |
| 267 | Turbos Finance |
USDsui/SUI | $1.00 | $180,586 | 15:58:54 30/10/2026 |
| 268 | LeveX |
SUI/USDC | $0.8807 | $175,392 | 16:00:15 30/10/2026 |
| 269 | Backpack Exchange |
SUI/USDC | $0.8829 | $158,953 | 15:57:07 30/10/2026 |
| 270 |  Bitkub |
SUI/THB | $0.8812 | $154,073 | 15:57:11 30/10/2026 |
| 271 |  PrimeXBT |
SUI/USDT | $0.8815 | $152,479 | 16:00:16 30/10/2026 |
| 272 | Turbos Finance |
SUI/USDC(WormHole) | $0.8798 | $150,286 | 15:43:31 30/10/2026 |
| 273 |  Bitfinex |
SUI/USD | $0.8829 | $141,558 | 15:59:53 30/10/2026 |
| 274 | Binance |
SUI/EUR | $0.8553 | $140,455 | 15:56:54 30/10/2026 |
| 275 |  Bitcoiva |
SUI/INR | $0.9259 | $134,234 | 16:00:09 30/10/2026 |
| 276 | Gate |
SUI/USD1 | $0.8823 | $129,590 | 15:56:24 30/10/2026 |
| 277 |  Bullish |
SUI/USDC | $0.8846 | $129,301 | 16:00:07 30/10/2026 |
| 278 | BtcTurk | Kripto |
SUI/USDT | $0.8804 | $127,324 | 15:59:24 30/10/2026 |
| 279 |  XBO.com |
SUI/USDT | $0.8815 | $123,466 | 16:00:09 30/10/2026 |
| 280 | TxFlow |
SUI/USDC | $0.8809 | $119,578 | 15:54:13 30/10/2026 |
| 281 | Binance |
SUI/BRL | $0.8876 | $119,002 | 15:56:54 30/10/2026 |
| 282 |  BTC Markets |
SUI/AUD | $0.8888 | $117,288 | 16:00:16 30/10/2026 |
| 283 |  Digital X |
SUI/KRW | $0.8890 | $107,159 | 15:51:12 30/10/2026 |
| 284 |  CoinDCX |
SUI/INR | $0.9399 | $105,763 | 16:00:09 30/10/2026 |
| 285 | MEXC |
SUI/USD1 | $0.8801 | $105,155 | 15:54:17 30/10/2026 |
| 286 |  Binance.US |
SUI/USDT | $0.8824 | $101,522 | 15:59:23 30/10/2026 |
| 287 |  ChangeNOW |
SUI/BTC | $0.8886 | $99,194.39 | 15:54:10 30/10/2026 |
| 288 |  Indodax |
SUI/IDR | $0.9195 | $94,084.45 | 15:59:24 30/10/2026 |
| 289 |  Tokocrypto |
SUI/USDT | $0.8831 | $92,516.84 | 15:57:08 30/10/2026 |
| 290 |  Foxbit |
SUI/BRL | $0.8870 | $91,574.30 | 16:00:08 30/10/2026 |
| 291 |  Pacifica |
SUI/USD | $0.8810 | $88,175.36 | 16:00:15 30/10/2026 |
| 292 |  Gemini |
SUI/USD | $0.8828 | $87,197.77 | 15:59:53 30/10/2026 |
| 293 | Gate |
SUI/USD | $0.8838 | $81,795.40 | 15:56:24 30/10/2026 |
| 294 | MEXC |
SUI/USD1 | $0.8831 | $80,391.04 | 15:57:11 30/10/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.8810 | $80,375.18 | 16:00:17 30/10/2026 |
| 296 | Bitstamp by Robinhood |
SUI/EUR | $0.8826 | $78,190.94 | 15:59:53 30/10/2026 |
| 297 | KuCoin |
SUI/USDC | $0.8805 | $75,110.68 | 15:47:23 30/10/2026 |
| 298 | SunX |
SUI/USDT | $0.8810 | $72,302.99 | 16:00:20 30/10/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.8810 | $71,884.71 | 16:00:09 30/10/2026 |
| 300 | Bitfinex |
SUI/USDT | $0.8828 | $66,271.34 | 15:59:23 30/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 30/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,675,509,341 với tỷ giá $0.8817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.