Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9195 | $275,296,001 | 14:00:07 02/05/2026 | |
| 2 | SUI/USDT | $0.9191 | $260,098,307 | 13:57:18 02/05/2026 | |
| 3 | SUI/USDT | $4.39 | $126,530,156 | 13:54:15 02/05/2026 | |
| 4 | SUI/USDT | $0.9191 | $95,094,465 | 13:57:16 02/05/2026 | |
| 5 | SUI/USDT | $0.9191 | $89,649,352 | 13:54:16 02/05/2026 | |
| 6 | SUI/USDT | $0.9190 | $68,036,150 | 13:57:15 02/05/2026 | |
| 7 | SUI/USDT | $0.9193 | $55,540,362 | 14:00:16 02/05/2026 | |
| 8 | SUI/USDT | $0.9199 | $50,550,874 | 13:57:15 02/05/2026 | |
| 9 | SUI/USDT | $0.9193 | $46,019,292 | 14:00:16 02/05/2026 | |
| 10 | SUI/USDT | $0.9190 | $45,848,425 | 13:57:18 02/05/2026 | |
| 11 | SUI/USDT | $0.9192 | $42,329,929 | 13:57:20 02/05/2026 | |
| 12 | SUI/USDT | $0.9190 | $41,903,725 | 13:57:15 02/05/2026 | |
| 13 | SUI/USD | $0.9195 | $36,252,977 | 14:00:16 02/05/2026 | |
| 14 | SUI/USDT | $0.9194 | $36,184,315 | 13:57:15 02/05/2026 | |
| 15 | SUI/USDT | $0.9197 | $35,001,602 | 13:57:16 02/05/2026 | |
| 16 | SUI/USDT | $0.9189 | $34,661,083 | 14:00:15 02/05/2026 | |
| 17 | SUI/USDT | $0.9190 | $34,203,797 | 13:57:15 02/05/2026 | |
| 18 | SUI/USDT | $0.9192 | $33,681,877 | 13:54:16 02/05/2026 | |
| 19 | SUI/USDT | $0.9191 | $31,491,048 | 13:57:16 02/05/2026 | |
| 20 | SUI/USDT | $0.9194 | $31,357,603 | 14:00:16 02/05/2026 | |
| 21 | SUI/USDT | $0.9197 | $30,810,387 | 13:57:08 02/05/2026 | |
| 22 | SUI/USDT | $0.9176 | $30,048,171 | 13:57:15 02/05/2026 | |
| 23 | SUI/USDT | $0.9191 | $27,763,368 | 13:57:16 02/05/2026 | |
| 24 | SUI/USDT | $0.9197 | $27,732,854 | 14:00:11 02/05/2026 | |
| 25 | SUI/USDT | $0.9194 | $27,173,120 | 14:00:18 02/05/2026 | |
| 26 | SUI/USDT | $0.9186 | $26,463,160 | 13:57:15 02/05/2026 | |
| 27 | SUI/USD | $0.9203 | $25,220,405 | 14:03:16 02/05/2026 | |
| 28 | SUI/USDT | $0.9200 | $23,538,451 | 14:00:08 02/05/2026 | |
| 29 | SUI/USDT | $0.9193 | $22,607,026 | 14:00:17 02/05/2026 | |
| 30 | SUI/USD | $0.9202 | $21,662,328 | 14:03:47 02/05/2026 | |
| 31 | SUI/USDT | $0.9191 | $20,162,888 | 13:57:16 02/05/2026 | |
| 32 | SUI/USDT | $0.9194 | $18,953,577 | 13:57:08 02/05/2026 | |
| 33 | SUI/USDT | $0.9197 | $18,847,093 | 14:00:11 02/05/2026 | |
| 34 | SUI/USDT | $0.9190 | $17,069,026 | 14:00:15 02/05/2026 | |
| 35 | SUI/USDT | $0.9189 | $15,977,095 | 13:54:16 02/05/2026 | |
| 36 | SUI/USDT | $0.9192 | $15,925,721 | 14:00:17 02/05/2026 | |
| 37 | SUI/USDT | $0.9191 | $15,867,072 | 13:57:17 02/05/2026 | |
| 38 | SUI/USDT | $0.9173 | $15,314,225 | 13:48:16 02/05/2026 | |
| 39 | SUI/USDT | $0.9195 | $14,353,099 | 13:56:52 02/05/2026 | |
| 40 | SUI/USDT | $0.9191 | $13,909,878 | 13:57:17 02/05/2026 | |
| 41 | SUI/USDT | $0.9191 | $13,448,812 | 13:57:17 02/05/2026 | |
| 42 | SUI/USDT | $0.9191 | $13,147,814 | 13:57:15 02/05/2026 | |
| 43 | SUI/USDT | $0.9191 | $12,634,454 | 13:57:15 02/05/2026 | |
| 44 | SUI/USDT | $0.9195 | $12,102,185 | 13:57:09 02/05/2026 | |
| 45 | SUI/USDT | $0.9189 | $11,851,400 | 13:57:15 02/05/2026 | |
| 46 | SUI/USDT | $0.9194 | $11,397,993 | 14:00:16 02/05/2026 | |
| 47 | SUI/USDT | $0.9189 | $11,134,415 | 13:57:17 02/05/2026 | |
| 48 | SUI/USDT | $0.9196 | $10,462,006 | 13:57:15 02/05/2026 | |
| 49 | SUI/USDT | $0.9194 | $10,309,548 | 13:57:07 02/05/2026 | |
| 50 | SUI/USDT | $0.9189 | $9,980,119 | 13:54:19 02/05/2026 | |
| 51 | SUI/USDT | $0.9197 | $9,533,765 | 14:00:08 02/05/2026 | |
| 52 | SUI/USDT | $0.9192 | $9,241,220 | 13:57:37 02/05/2026 | |
| 53 | SUI/USDT | $0.9192 | $8,811,155 | 13:57:15 02/05/2026 | |
| 54 | SUI/USDC | $0.9191 | $8,611,968 | 13:54:16 02/05/2026 | |
| 55 | SUI/USDT | $0.9155 | $8,029,892 | 13:59:53 02/05/2026 | |
| 56 | SUI/USDT | $0.9195 | $7,552,788 | 13:57:16 02/05/2026 | |
| 57 | SUI/USDT | $0.9188 | $7,380,903 | 13:54:15 02/05/2026 | |
| 58 | SUI/USDT | $0.9189 | $7,178,943 | 13:57:09 02/05/2026 | |
| 59 | SUI/USDT | $0.9197 | $7,100,826 | 14:00:07 02/05/2026 | |
| 60 | SUI/USDT | $0.9194 | $6,991,939 | 13:57:07 02/05/2026 | |
| 61 | SUI/USDT | $0.9196 | $6,979,411 | 13:56:24 02/05/2026 | |
| 62 | SUI/USDT | $0.9195 | $6,722,609 | 13:54:19 02/05/2026 | |
| 63 | SUI/USDT | $0.9193 | $6,691,140 | 14:00:25 02/05/2026 | |
| 64 | SUI/USDT | $0.9196 | $6,656,250 | 13:54:12 02/05/2026 | |
| 65 | SUI/USDC | $0.9189 | $6,612,870 | 13:57:17 02/05/2026 | |
| 66 | SUI/USD | $0.9202 | $6,356,853 | 14:03:16 02/05/2026 | |
| 67 | SUI/USDT | $0.9188 | $6,332,312 | 13:54:12 02/05/2026 | |
| 68 | SUI/USDT | $0.9196 | $5,867,841 | 14:00:07 02/05/2026 | |
| 69 | SUI/USDT | $0.9195 | $5,760,914 | 13:57:07 02/05/2026 | |
| 70 | SUI/USDT | $0.9189 | $5,703,099 | 13:57:10 02/05/2026 | |
| 71 | SUI/USDT | $0.9194 | $5,475,154 | 13:56:54 02/05/2026 | |
| 72 | SUI/USDT | $0.9197 | $5,468,447 | 14:00:14 02/05/2026 | |
| 73 | SUI/USD | $0.9186 | $5,273,257 | 13:57:27 02/05/2026 | |
| 74 | SUI/USDT | $0.9193 | $5,228,356 | 14:00:17 02/05/2026 | |
| 75 | SUI/USDT | $0.9193 | $5,228,301 | 14:00:16 02/05/2026 | |
| 76 | SUI/USD | $0.9194 | $5,213,245 | 13:56:29 02/05/2026 | |
| 77 | SUI/USDC | $0.9195 | $4,904,756 | 13:56:54 02/05/2026 | |
| 78 | SUI/USDT | $0.9200 | $4,842,411 | 13:59:54 02/05/2026 | |
| 79 | SUI/USDT | $0.9191 | $4,837,992 | 13:57:16 02/05/2026 | |
| 80 | SUI/USDT | $0.9193 | $4,823,954 | 14:00:16 02/05/2026 | |
| 81 | SUI/USDT | $0.9195 | $4,778,608 | 13:57:08 02/05/2026 | |
| 82 | SUI/USDT | $0.9189 | $4,773,430 | 13:57:16 02/05/2026 | |
| 83 | SUI/USDT | $0.9193 | $4,697,253 | 14:00:16 02/05/2026 | |
| 84 | SUI/USDT | $0.9194 | $4,456,167 | 13:57:07 02/05/2026 | |
| 85 | SUI/USDT | $0.9191 | $4,428,088 | 13:57:15 02/05/2026 | |
| 86 | SUI/USDT | $0.9192 | $4,419,799 | 14:00:15 02/05/2026 | |
| 87 | SUI/USDT | $0.9194 | $4,382,350 | 13:57:07 02/05/2026 | |
| 88 | SUI/USDT | $0.9193 | $4,380,718 | 14:00:17 02/05/2026 | |
| 89 | SUI/USDC | $0.9195 | $4,325,677 | 13:57:08 02/05/2026 | |
| 90 | SUI/USDT | $0.9194 | $4,267,957 | 14:00:16 02/05/2026 | |
| 91 | SUI/USDT | $0.9196 | $4,113,804 | 13:54:11 02/05/2026 | |
| 92 | SUI/USDT | $0.9201 | $4,026,509 | 14:03:16 02/05/2026 | |
| 93 | SUI/USDC | $0.9201 | $3,894,164 | 14:00:16 02/05/2026 | |
| 94 | SUI/USDT | $0.9192 | $3,874,959 | 13:57:11 02/05/2026 | |
| 95 | SUI/USDT | $0.9191 | $3,770,556 | 14:00:17 02/05/2026 | |
| 96 | SUI/USDT | $0.9195 | $3,714,595 | 13:57:09 02/05/2026 | |
| 97 | SUI/USDT | $0.9194 | $3,681,603 | 13:56:53 02/05/2026 | |
| 98 | SUI/USDC | $0.9187 | $3,613,372 | 13:57:16 02/05/2026 | |
| 99 | SUI/USDT | $0.9190 | $3,527,068 | 14:00:19 02/05/2026 | |
| 100 | SUI/USDT | $0.9195 | $3,351,741 | 14:00:12 02/05/2026 | |
| 101 | SUI/USDT | $0.9197 | $3,346,705 | 14:00:08 02/05/2026 | |
| 102 | SUI/USDT | $0.9190 | $3,307,823 | 13:57:15 02/05/2026 | |
| 103 | SUI/WBT | $0.9205 | $3,252,264 | 13:57:07 02/05/2026 | |
| 104 | SUI/USDT | $0.9199 | $3,209,145 | 13:57:10 02/05/2026 | |
| 105 | SUI/USDT | $0.9198 | $3,164,997 | 14:00:08 02/05/2026 | |
| 106 | SUI/USDT | $0.9197 | $2,973,562 | 13:57:07 02/05/2026 | |
| 107 | SUI/USDT | $0.9187 | $2,905,168 | 13:57:23 02/05/2026 | |
| 108 | SUI/USDC | $0.9202 | $2,744,183 | 13:59:41 02/05/2026 | |
| 109 | SUI/USD | $0.9201 | $2,733,840 | 14:03:15 02/05/2026 | |
| 110 | SUI/USDT | $0.9195 | $2,701,876 | 13:57:08 02/05/2026 | |
| 111 | SUI/USDT | $0.9194 | $2,701,711 | 13:57:11 02/05/2026 | |
| 112 | SUI/USDT | $0.9194 | $2,665,283 | 14:00:15 02/05/2026 | |
| 113 | SUI/USDT | $0.9197 | $2,526,739 | 14:00:08 02/05/2026 | |
| 114 | SUI/USDT | $0.9192 | $2,516,822 | 14:00:19 02/05/2026 | |
| 115 | SUI/USDT | $0.9194 | $2,480,872 | 13:57:07 02/05/2026 | |
| 116 | SUI/USDT | $0.9195 | $2,476,155 | 13:57:08 02/05/2026 | |
| 117 | SUI/USDT | $0.9192 | $2,357,203 | 13:57:18 02/05/2026 | |
| 118 | SUI/USDT | $0.9194 | $2,339,806 | 13:57:09 02/05/2026 | |
| 119 | SUI/USDT | $0.9194 | $2,253,187 | 14:00:17 02/05/2026 | |
| 120 | SUI/USD | $0.9192 | $2,244,754 | 14:00:16 02/05/2026 | |
| 121 | SUI/USDT | $0.9189 | $2,240,022 | 13:57:17 02/05/2026 | |
| 122 | SUI/USDT | $0.9194 | $2,026,527 | 13:54:11 02/05/2026 | |
| 123 | SUI/USD | $0.9197 | $2,024,261 | 13:59:24 02/05/2026 | |
| 124 | SUI/KRW | $0.9276 | $1,843,278 | 13:56:24 02/05/2026 | |
| 125 | SUI/USDT | $0.9166 | $1,768,591 | 13:42:16 02/05/2026 | |
| 126 | SUI/USDT | $0.9190 | $1,664,962 | 13:54:12 02/05/2026 | |
| 127 | SUI/USDT | $0.9197 | $1,635,460 | 14:00:11 02/05/2026 | |
| 128 | SUI/USD | $0.9189 | $1,614,695 | 13:54:51 02/05/2026 | |
| 129 | SUI/USD | $0.9191 | $1,586,044 | 13:57:20 02/05/2026 | |
| 130 | SUI/USD | $0.9199 | $1,534,438 | 14:00:12 02/05/2026 | |
| 131 | SUI/USD | $0.9197 | $1,534,354 | 14:00:08 02/05/2026 | |
| 132 | SUI/USDT | $0.9198 | $1,431,416 | 14:00:11 02/05/2026 | |
| 133 | SUI/USDT | $0.9198 | $1,431,143 | 14:00:08 02/05/2026 | |
| 134 | SUI/USDT | $0.9194 | $1,417,053 | 13:57:07 02/05/2026 | |
| 135 | USDC/SUI | $0.9989 | $1,407,380 | 13:59:41 02/05/2026 | |
| 136 | SUI/USDT | $0.9199 | $1,366,043 | 14:00:12 02/05/2026 | |
| 137 | SUI/USDT | $0.9196 | $1,366,014 | 14:00:08 02/05/2026 | |
| 138 | SUI/USDT | $0.9198 | $1,333,889 | 14:00:07 02/05/2026 | |
| 139 | SUI/USDT | $0.9195 | $1,320,221 | 13:57:08 02/05/2026 | |
| 140 | SUI/USDT | $0.9197 | $1,293,938 | 14:00:11 02/05/2026 | |
| 141 | SUI/USDC | $0.9195 | $1,277,853 | 13:57:07 02/05/2026 | |
| 142 | SUI/USDT | $0.9196 | $1,271,113 | 13:57:11 02/05/2026 | |
| 143 | SUI/USD | $0.9193 | $1,219,404 | 13:57:17 02/05/2026 | |
| 144 | SUI/USDC | $0.9191 | $1,115,070 | 13:57:15 02/05/2026 | |
| 145 | SUI/USDT | $0.9191 | $1,096,853 | 13:57:15 02/05/2026 | |
| 146 | SUI/USDT | $0.9194 | $1,094,862 | 13:57:10 02/05/2026 | |
| 147 | SUI/USDT | $0.9194 | $1,093,975 | 13:57:08 02/05/2026 | |
| 148 | SUI/USDT | $0.9197 | $1,029,655 | 14:00:08 02/05/2026 | |
| 149 | SUI/EUR | $0.9203 | $1,007,012 | 13:57:08 02/05/2026 | |
| 150 | SUI/USDT | $0.9197 | $995,109 | 14:00:09 02/05/2026 | |
| 151 | SUI/USDC | $0.9195 | $980,852 | 13:57:09 02/05/2026 | |
| 152 | SUI/USDT | $0.9198 | $965,209 | 14:00:11 02/05/2026 | |
| 153 | SUI/USDT | $0.9195 | $858,120 | 13:57:08 02/05/2026 | |
| 154 | SUI/USDT | $0.9197 | $835,310 | 14:00:07 02/05/2026 | |
| 155 | SUI/USDT | $0.9181 | $813,874 | 13:51:08 02/05/2026 | |
| 156 | SUI/USDT | $0.9195 | $809,059 | 13:57:11 02/05/2026 | |
| 157 | USDC/SUI | $0.9987 | $786,804 | 13:59:41 02/05/2026 | |
| 158 | SUI/USDC | $0.9195 | $773,928 | 13:54:12 02/05/2026 | |
| 159 | SUI/USDT | $0.9179 | $769,536 | 13:45:11 02/05/2026 | |
| 160 | SUI/USDC | $0.9192 | $766,906 | 14:00:11 02/05/2026 | |
| 161 | SUI/USDC | $0.9203 | $762,645 | 13:59:41 02/05/2026 | |
| 162 | SUI/KRW | $0.9276 | $748,380 | 13:59:53 02/05/2026 | |
| 163 | SUI/USD | $0.9189 | $741,743 | 14:00:16 02/05/2026 | |
| 164 | SUI/USDT | $0.9222 | $735,301 | 14:03:17 02/05/2026 | |
| 165 | SUI/USDT | $0.9194 | $722,438 | 13:57:07 02/05/2026 | |
| 166 | SUI/USDT | $0.9196 | $721,080 | 14:00:10 02/05/2026 | |
| 167 | SUI/USDC | $0.9191 | $708,261 | 13:57:15 02/05/2026 | |
| 168 | SUI/USDC | $0.9201 | $684,375 | 13:57:07 02/05/2026 | |
| 169 | SUI/USD | $0.9201 | $619,693 | 14:03:15 02/05/2026 | |
| 170 | SUI/USDT | $0.9189 | $582,829 | 13:57:15 02/05/2026 | |
| 171 | SUI/USDT | $0.9194 | $573,349 | 13:57:10 02/05/2026 | |
| 172 | SUI/TRY | $0.9211 | $564,850 | 13:57:07 02/05/2026 | |
| 173 | SUI/USDT | $0.9192 | $549,917 | 13:57:16 02/05/2026 | |
| 174 | SUI/USDT | $0.9194 | $542,255 | 14:00:16 02/05/2026 | |
| 175 | SUI/USDC | $0.9197 | $539,382 | 13:57:09 02/05/2026 | |
| 176 | SUI/USDC | $0.9188 | $491,839 | 13:57:17 02/05/2026 | |
| 177 | WAL/SUI | $0.07063 | $480,160 | 13:59:24 02/05/2026 | |
| 178 | SUI/USDC | $0.9177 | $462,262 | 13:45:11 02/05/2026 | |
| 179 | SUI/USDC | $0.9204 | $459,507 | 13:59:41 02/05/2026 | |
| 180 | SUI/USDSUI | $0.9191 | $451,230 | 13:57:08 02/05/2026 | |
| 181 | SUI/USDT | $0.9183 | $431,892 | 13:57:17 02/05/2026 | |
| 182 | SUI/USDT | $0.9190 | $430,452 | 14:00:20 02/05/2026 | |
| 183 | SUI/TRY | $0.9195 | $429,984 | 13:56:54 02/05/2026 | |
| 184 | SUI/USDC | $0.9194 | $417,979 | 13:57:16 02/05/2026 | |
| 185 | SUI/USDT | $0.9194 | $409,141 | 13:57:10 02/05/2026 | |
| 186 | SUI/USDC | $0.9191 | $409,058 | 13:54:15 02/05/2026 | |
| 187 | SUI/XRP | $0.9195 | $396,630 | 13:57:08 02/05/2026 | |
| 188 | SUI/USDT | $0.9194 | $389,004 | 14:00:16 02/05/2026 | |
| 189 | SUI/USDT | $0.9201 | $381,727 | 14:03:20 02/05/2026 | |
| 190 | SUI/TRY | $0.9193 | $362,704 | 13:58:53 02/05/2026 | |
| 191 | SUI/USD | $0.9196 | $356,900 | 13:57:07 02/05/2026 | |
| 192 | SUI/USDT | $0.9194 | $341,777 | 13:57:08 02/05/2026 | |
| 193 | SUI/USDC | $0.9195 | $335,499 | 13:57:07 02/05/2026 | |
| 194 | SUI/EUR | $0.9197 | $330,846 | 13:59:54 02/05/2026 | |
| 195 | SUI/USDT | $0.9197 | $326,754 | 13:59:53 02/05/2026 | |
| 196 | SUI/TRY | $0.9195 | $326,669 | 13:57:11 02/05/2026 | |
| 197 | SUI/EUR | $0.9197 | $326,181 | 13:57:09 02/05/2026 | |
| 198 | SUI/USDT | $0.9192 | $325,156 | 14:00:17 02/05/2026 | |
| 199 | SUI/USDC | $0.9188 | $323,664 | 13:57:08 02/05/2026 | |
| 200 | SUI/USDT | $0.9195 | $309,689 | 13:57:10 02/05/2026 | |
| 201 | SUI/USDC | $0.9192 | $306,308 | 13:54:11 02/05/2026 | |
| 202 | SUI/USDT | $0.9195 | $303,942 | 13:57:07 02/05/2026 | |
| 203 | SUI/JPY | $0.9207 | $285,854 | 13:56:54 02/05/2026 | |
| 204 | DEEP/SUI | $0.02771 | $272,946 | 13:49:58 02/05/2026 | |
| 205 | SUI/USDT | $0.9197 | $269,830 | 14:00:12 02/05/2026 | |
| 206 | SUI/USD1 | $0.9198 | $258,428 | 13:56:52 02/05/2026 | |
| 207 | SUI/USDT | $0.9197 | $257,743 | 14:00:10 02/05/2026 | |
| 208 | SUI/USDC | $0.9189 | $252,269 | 14:00:17 02/05/2026 | |
| 209 | SUI/USDT | $0.9199 | $250,298 | 14:00:11 02/05/2026 | |
| 210 | SUI/EUR | $0.9202 | $240,709 | 13:57:07 02/05/2026 | |
| 211 | SUI/USDT | $0.9188 | $236,708 | 13:54:11 02/05/2026 | |
| 212 | SUI/USDT | $0.9188 | $236,439 | 13:57:08 02/05/2026 | |
| 213 | SUI/BTC | $0.9187 | $236,111 | 13:57:16 02/05/2026 | |
| 214 | SUI/TRY | $0.9191 | $233,230 | 13:57:10 02/05/2026 | |
| 215 | SUI/USDT | $0.9175 | $232,505 | 13:54:15 02/05/2026 | |
| 216 | SUI/USD | $0.9188 | $227,239 | 13:57:15 02/05/2026 | |
| 217 | SUI/USD | $0.9200 | $221,829 | 13:59:53 02/05/2026 | |
| 218 | DEEP/SUI | $0.02771 | $220,048 | 13:48:48 02/05/2026 | |
| 219 | SUI/USDT | $0.9196 | $219,257 | 14:00:16 02/05/2026 | |
| 220 | SUI/USD | $0.9186 | $219,225 | 13:54:15 02/05/2026 | |
| 221 | SUI/USDT | $0.9189 | $212,559 | 13:57:10 02/05/2026 | |
| 222 | DEEP/SUI | $0.02766 | $209,754 | 13:59:53 02/05/2026 | |
| 223 | SUI/FDUSD | $0.9195 | $205,714 | 13:56:54 02/05/2026 | |
| 224 | SUI/USDC | $0.9197 | $197,847 | 13:57:10 02/05/2026 | |
| 225 | SUI/USD1 | $0.9194 | $197,336 | 13:57:08 02/05/2026 | |
| 226 | SUI/USDC | $0.9189 | $193,878 | 13:57:15 02/05/2026 | |
| 227 | SUI/RLUSD | $0.9194 | $193,446 | 13:57:08 02/05/2026 | |
| 228 | SUI/USD | $0.9205 | $190,472 | 14:03:16 02/05/2026 | |
| 229 | SUI/USDT | $0.9193 | $189,862 | 14:00:15 02/05/2026 | |
| 230 | SUI/USDC | $0.9195 | $185,857 | 13:57:10 02/05/2026 | |
| 231 | SUI/USDC | $0.9196 | $182,921 | 13:57:07 02/05/2026 | |
| 232 | SUI/USDC | $0.9196 | $180,323 | 13:57:08 02/05/2026 | |
| 233 | WAL/SUI | $0.07082 | $179,750 | 13:47:38 02/05/2026 | |
| 234 | SUI/USDT | $0.9192 | $171,033 | 13:57:07 02/05/2026 | |
| 235 | SUI/EUR | $0.9203 | $168,973 | 13:56:52 02/05/2026 | |
| 236 | SUI/USDT | $0.9192 | $167,776 | 13:54:11 02/05/2026 | |
| 237 | SUI/USDT | $0.9197 | $154,795 | 14:00:09 02/05/2026 | |
| 238 | SUI/BTC | $0.9183 | $148,861 | 13:56:54 02/05/2026 | |
| 239 | SUI/USDC | $0.9196 | $141,561 | 14:00:12 02/05/2026 | |
| 240 | SUI/USDC | $0.9196 | $141,525 | 14:00:08 02/05/2026 | |
| 241 | SUI/USD | $0.9201 | $130,734 | 14:03:15 02/05/2026 | |
| 242 | SUI/INR | $0.9304 | $129,012 | 14:00:08 02/05/2026 | |
| 243 | SUI/USDT | $1.97 | $125,214 | 14:00:19 02/05/2026 | |
| 244 | SUI/USDC | $0.9192 | $125,006 | 13:56:24 02/05/2026 | |
| 245 | SUI/USDT | $0.9196 | $123,260 | 14:00:08 02/05/2026 | |
| 246 | SUI/USDC | $0.9189 | $123,011 | 13:54:11 02/05/2026 | |
| 247 | SUI/USDC | $0.9191 | $122,965 | 13:57:08 02/05/2026 | |
| 248 | CETUS/SUI | $0.02842 | $116,964 | 13:57:02 02/05/2026 | |
| 249 | SUI/USD1 | $0.9197 | $116,289 | 13:57:09 02/05/2026 | |
| 250 | SUI/USDT | $0.9191 | $112,523 | 14:00:15 02/05/2026 | |
| 251 | SUI/USDT | $0.9201 | $109,793 | 14:00:10 02/05/2026 | |
| 252 | SUI/USDT | $0.9193 | $107,767 | 14:00:16 02/05/2026 | |
| 253 | SUI/USD | $0.9184 | $103,359 | 14:00:17 02/05/2026 | |
| 254 | SUI/USD1 | $0.9196 | $102,397 | 13:54:15 02/05/2026 | |
| 255 | SUI/JPY | $0.9186 | $98,882.29 | 13:57:10 02/05/2026 | |
| 256 | SUI/USDT | $0.9194 | $96,151.06 | 14:00:18 02/05/2026 | |
| 257 | SUI/USD | $0.9195 | $88,167.21 | 13:54:17 02/05/2026 | |
| 258 | SUI/USDC | $0.9192 | $87,034.34 | 13:57:15 02/05/2026 | |
| 259 | SUI/USDC | $0.9152 | $85,876.94 | 14:00:07 02/05/2026 | |
| 260 | SUI/USDT | $0.9195 | $84,634.14 | 13:57:08 02/05/2026 | |
| 261 | SUI/USDC | $0.9192 | $83,402.69 | 14:00:15 02/05/2026 | |
| 262 | SUI/KRW | $0.9235 | $80,089.75 | 13:55:53 02/05/2026 | |
| 263 | SUI/USDC | $0.9171 | $79,753.84 | 13:54:12 02/05/2026 | |
| 264 | SUI/USDT | $0.9192 | $79,181.12 | 13:57:15 02/05/2026 | |
| 265 | SUI/USD | $0.9198 | $71,981.97 | 13:59:54 02/05/2026 | |
| 266 | SUI/USDC | $0.9183 | $64,780.53 | 13:51:08 02/05/2026 | |
| 267 | SUI/USDT | $0.9212 | $64,717.09 | 14:00:13 02/05/2026 | |
| 268 | SUI/GBP | $0.9209 | $64,466.78 | 13:59:24 02/05/2026 | |
| 269 | SUI/EUR | $0.9161 | $62,342.94 | 13:51:08 02/05/2026 | |
| 270 | SUI/USDT | $0.9195 | $61,714.30 | 13:57:11 02/05/2026 | |
| 271 | NS/SUI | $0.01698 | $61,400.74 | 11:58:27 02/05/2026 | |
| 272 | SUI/USDT | $0.9195 | $60,072.46 | 13:59:54 02/05/2026 | |
| 273 | SUI/USDC | $0.9192 | $60,042.02 | 14:00:16 02/05/2026 | |
| 274 | SUI/USDC | $0.9197 | $59,952.58 | 13:57:10 02/05/2026 | |
| 275 | SUI/EUR | $0.9203 | $58,734.72 | 14:00:10 02/05/2026 | |
| 276 | SUI/USDT | $0.9194 | $57,797.43 | 13:57:10 02/05/2026 | |
| 277 | WAL/SUI | $0.07064 | $56,543.75 | 13:57:08 02/05/2026 | |
| 278 | SUI/PHP | $0.9204 | $56,247.51 | 13:57:10 02/05/2026 | |
| 279 | WAL/SUI | $0.07081 | $54,984.25 | 13:31:19 02/05/2026 | |
| 280 | SUI/USD1 | $0.9193 | $54,408.81 | 13:51:08 02/05/2026 | |
| 281 | SUI/USDE | $0.9178 | $53,223.58 | 13:51:08 02/05/2026 | |
| 282 | SUI/USDT | $0.9195 | $52,247.66 | 14:00:08 02/05/2026 | |
| 283 | SUI/USDC | $0.9202 | $50,704.92 | 14:00:10 02/05/2026 | |
| 284 | SUI/USDT | $0.9196 | $50,473.54 | 14:00:08 02/05/2026 | |
| 285 | BUCK/SUI | $0.9988 | $49,491.25 | 13:59:14 02/05/2026 | |
| 286 | SUI/USD1 | $0.9177 | $48,613.22 | 13:56:24 02/05/2026 | |
| 287 | SUI/USDT | $0.9196 | $47,573.67 | 14:00:07 02/05/2026 | |
| 288 | SUI/TRY | $0.9180 | $46,594.12 | 13:55:23 02/05/2026 | |
| 289 | DEEP/SUI | $0.02769 | $44,573.11 | 13:57:08 02/05/2026 | |
| 290 | HASUI/SUI | $0.9891 | $44,565.24 | 13:55:32 02/05/2026 | |
| 291 | WAL/SUI | $0.07086 | $43,221.40 | 13:47:38 02/05/2026 | |
| 292 | SUI/TAKE | $0.9160 | $34,846.20 | 13:59:19 02/05/2026 | |
| 293 | SUI/USDT | $0.9196 | $34,660.29 | 14:03:17 02/05/2026 | |
| 294 | SUI/USD | $0.9205 | $33,924.98 | 13:57:15 02/05/2026 | |
| 295 | SUI/USD | $0.9195 | $31,481.05 | 13:56:24 02/05/2026 | |
| 296 | SUI/JPY | $0.9160 | $28,338.85 | 13:57:07 02/05/2026 | |
| 297 | SUI/IDR | $0.9199 | $26,976.60 | 13:59:53 02/05/2026 | |
| 298 | SUI/BLUAI | $0.9196 | $24,984.94 | 13:49:09 02/05/2026 | |
| 299 | SUI/USDC | $0.9197 | $24,362.24 | 14:00:08 02/05/2026 | |
| 300 | SUI/USDT | $0.9209 | $22,884.63 | 13:59:23 02/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 02/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,296,001 với tỷ giá $0.9195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.