Tiền ảo: 36,771 Sàn giao dịch: 913 Vốn hóa: $3,158,005,643,682 Khối lượng (24h): $94,698,098,363 Thị phần: BTC: 58.8%, ETH: 12.1%
Sui (SUI)Sui SUI
Xếp hạng #18 19:23:00 05/01/2026
Giá Sui (SUI)
$1.68 -1.12%
0.00001810 BTC 45,264 VND
Thấp: $1.67 Cao: $1.74

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.69 $1,141,992,391 18:54:18 05/01/2026
2 Binance Binance SUI/USDT $1.69 $398,661,636 18:54:17 05/01/2026
3 EagleX EagleX SUI/USDT $1.68 $387,841,178 19:00:15 05/01/2026
4 MEXC MEXC SUI/USDT $1.68 $345,678,032 18:57:16 05/01/2026
5 OrangeX OrangeX SUI/USDT $1.69 $301,472,158 18:54:16 05/01/2026
6 Ju.com Ju.com SUI/USDT $1.69 $278,653,823 18:54:16 05/01/2026
7 Top.one Top.one SUI/USDT $1.68 $240,397,513 19:03:17 05/01/2026
8 Batonex Batonex SUI/USDT $1.68 $223,853,347 19:00:17 05/01/2026
9 Tapbit Tapbit SUI/USDT $1.68 $187,499,687 18:57:15 05/01/2026
10 BVOX BVOX SUI/USDT $1.68 $184,576,444 18:48:16 05/01/2026
11 Bybit Bybit SUI/USDT $1.69 $148,241,991 18:54:17 05/01/2026
12 Dmex Dmex SUI/USD $1.69 $138,960,961 19:03:17 05/01/2026
13 BiKing BiKing SUI/USDT $1.68 $133,814,339 18:57:18 05/01/2026
14 Koinbay Koinbay SUI/USDT $4.39 $126,493,439 18:57:15 05/01/2026
15 OKX OKX SUI/USDT $1.68 $114,108,975 18:55:48 05/01/2026
16 CoinW CoinW SUI/USDT $1.68 $109,074,727 18:57:17 05/01/2026
17 WEEX WEEX SUI/USDT $1.68 $102,037,880 18:57:17 05/01/2026
18 IBIT Global IBIT Global SUI/USDT $1.68 $99,735,673 19:00:18 05/01/2026
19 Binance Binance SUI/USDT $1.68 $88,106,936 18:56:54 05/01/2026
20 WhiteBIT WhiteBIT SUI/USDT $1.68 $75,798,059 18:57:15 05/01/2026
21 Bitget Bitget SUI/USDT $1.69 $72,929,465 18:54:16 05/01/2026
22 Cofinex Cofinex SUI/USDT $1.68 $72,722,521 19:00:17 05/01/2026
23 Gate Gate SUI/USDT $1.69 $71,208,536 18:54:20 05/01/2026
24 Websea Websea SUI/USDT $1.68 $67,767,911 19:00:12 05/01/2026
25 Websea Websea SUI/USDT $1.68 $60,784,214 19:00:17 05/01/2026
26 Bitrue Bitrue SUI/USDT $1.68 $56,614,980 18:57:16 05/01/2026
27 Coinlocally Coinlocally SUI/USDT $1.68 $54,336,077 19:00:18 05/01/2026
28 HTX HTX SUI/USDT $1.68 $52,303,361 18:59:24 05/01/2026
29 CRMClick CRMClick SUI/USDT $1.68 $52,298,030 19:00:08 05/01/2026
30 YEX YEX SUI/USDT $1.68 $51,932,080 18:57:17 05/01/2026
31 CoinP CoinP SUI/USDT $1.68 $47,951,606 19:00:15 05/01/2026
32 Zoomex Zoomex SUI/USDT $1.68 $47,857,841 18:57:17 05/01/2026
33 Hibt Hibt SUI/USDT $1.68 $46,235,046 18:57:25 05/01/2026
34 Toobit Toobit SUI/USDT $1.68 $45,367,942 18:57:17 05/01/2026
35 Binance Binance SUI/USDC $1.68 $44,285,471 18:56:54 05/01/2026
36 4E 4E SUI/USDT $1.68 $43,606,113 19:00:09 05/01/2026
37 Bitunix Bitunix SUI/USDT $1.68 $43,085,829 18:57:16 05/01/2026
38 Hotcoin Hotcoin SUI/USDT $1.68 $40,978,027 18:57:20 05/01/2026
39 Darkex Exchange Darkex Exchange SUI/USDT $1.68 $40,141,015 19:00:18 05/01/2026
40 BitMart BitMart SUI/USDT $1.68 $37,956,346 18:57:16 05/01/2026
41 Echobit Echobit SUI/USDT $1.68 $37,373,789 19:00:17 05/01/2026
42 MEXC MEXC SUI/USDT $1.69 $37,303,399 18:54:11 05/01/2026
43 YUBIT YUBIT SUI/USDT $1.68 $37,123,734 18:57:15 05/01/2026
44 EasiCoin EasiCoin SUI/USDT $1.68 $36,816,277 19:00:16 05/01/2026
45 CEEX exchange CEEX exchange SUI/USDT $1.68 $36,187,245 19:00:11 05/01/2026
46 XXKK XXKK SUI/USDT $1.68 $35,731,660 18:57:07 05/01/2026
47 KuCoin KuCoin SUI/USDT $1.69 $35,265,769 18:54:20 05/01/2026
48 CZR Exchange CZR Exchange SUI/USDT $1.68 $34,861,205 19:00:16 05/01/2026
49 Zedxion Exchange Zedxion Exchange SUI/USDT $1.69 $34,825,808 18:54:16 05/01/2026
50 Ourbit Ourbit SUI/USDT $1.68 $34,168,259 18:57:15 05/01/2026
51 LBank LBank SUI/USDT $1.68 $34,156,905 18:57:15 05/01/2026
52 Phemex Phemex SUI/USDT $1.68 $33,876,440 18:57:17 05/01/2026
53 Binance Binance SUI/USDC $1.69 $33,625,950 18:54:17 05/01/2026
54 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.68 $33,186,454 19:00:16 05/01/2026
55 KuCoin KuCoin SUI/USDT $1.68 $32,750,687 18:56:53 05/01/2026
56 BitradeX BitradeX SUI/USDT $1.68 $32,604,530 18:57:16 05/01/2026
57 DeepBook Protocol DeepBook Protocol SUI/USDC $1.68 $31,995,618 18:57:12 05/01/2026
58 Coinbase Exchange Coinbase Exchange SUI/USD $1.68 $31,913,826 18:56:59 05/01/2026
59 UZX UZX SUI/USDT $1.68 $31,149,510 18:57:16 05/01/2026
60 AscendEX AscendEX SUI/USDT $1.68 $30,559,698 18:57:10 05/01/2026
61 LBank LBank SUI/USDT $1.68 $30,003,753 18:57:17 05/01/2026
62 OneBullEx OneBullEx SUI/USDT $1.68 $29,512,030 19:03:22 05/01/2026
63 Hibt Hibt SUI/USDT $1.68 $29,043,396 18:57:11 05/01/2026
64 AscendEX AscendEX SUI/USDT $1.68 $29,019,904 18:57:15 05/01/2026
65 P2B P2B SUI/USDT $1.69 $28,575,009 18:57:08 05/01/2026
66 OrangeX OrangeX SUI/USDT $1.69 $26,355,052 18:54:10 05/01/2026
67 BTCC BTCC SUI/USDT $1.69 $26,290,813 18:57:17 05/01/2026
68 Biconomy.com Biconomy.com SUI/USDT $1.68 $26,288,743 18:57:16 05/01/2026
69 Hyperliquid Hyperliquid SUI/USD $1.68 $25,474,183 18:57:16 05/01/2026
70 NovaEx NovaEx SUI/USDT $1.68 $24,961,002 19:00:16 05/01/2026
71 Gems Trade Gems Trade SUI/USDT $1.68 $24,692,604 18:57:15 05/01/2026
72 OKX OKX SUI/USDT $1.68 $24,689,966 18:56:24 05/01/2026
73 KCEX KCEX SUI/USDT $1.68 $23,899,642 18:57:16 05/01/2026
74 Ourbit Ourbit SUI/USDT $1.68 $22,954,226 18:48:11 05/01/2026
75 Upbit Upbit SUI/KRW $1.70 $22,177,063 18:56:54 05/01/2026
76 Poloniex Poloniex SUI/USDT $1.69 $22,159,275 19:02:53 05/01/2026
77 BlockFin BlockFin SUI/USDT $1.69 $21,531,901 18:54:16 05/01/2026
78 WhiteBIT WhiteBIT SUI/USDT $1.68 $20,997,963 18:57:11 05/01/2026
79 Ekbit Ekbit SUI/USDT $1.68 $20,425,305 19:00:18 05/01/2026
80 Backpack Exchange Backpack Exchange SUI/USDC $1.68 $20,019,092 18:57:16 05/01/2026
81 Coinlocally Coinlocally SUI/USDT $1.69 $19,946,606 19:00:07 05/01/2026
82 BitbabyExchange BitbabyExchange SUI/USDT $1.68 $19,066,723 18:57:16 05/01/2026
83 Aivora Exchange Aivora Exchange SUI/USDT $1.68 $18,992,480 19:00:18 05/01/2026
84 CoinP CoinP SUI/USDT $1.68 $18,609,402 19:00:11 05/01/2026
85 Bitget Bitget SUI/USDT $1.69 $18,384,739 18:54:07 05/01/2026
86 Bybit Bybit SUI/USDT $1.69 $18,273,691 18:54:08 05/01/2026
87 YEX YEX SUI/USDT $1.68 $18,065,337 19:00:12 05/01/2026
88 CoinUp.io CoinUp.io SUI/USDT $1.68 $17,763,664 18:48:12 05/01/2026
89 CoinCatch CoinCatch SUI/USDT $1.68 $17,720,580 19:03:16 05/01/2026
90 Kraken Kraken SUI/USD $1.68 $17,660,729 18:59:54 05/01/2026
91 BitradeX BitradeX SUI/USDT $1.68 $17,510,611 18:57:09 05/01/2026
92 YUBIT YUBIT SUI/USDT $1.68 $17,214,071 18:57:08 05/01/2026
93 EagleX EagleX SUI/USDT $1.68 $16,493,492 19:00:08 05/01/2026
94 AstralX AstralX SUI/USDT $1.68 $16,425,548 18:57:11 05/01/2026
95 Tapbit Tapbit SUI/USDT $1.68 $16,048,805 18:57:07 05/01/2026
96 CoinW CoinW SUI/USDT $1.69 $15,779,450 18:54:07 05/01/2026
97 BloFin BloFin SUI/USDT $1.68 $15,631,808 18:57:17 05/01/2026
98 Millionero Millionero SUI/USDT $1.68 $13,928,036 19:00:07 05/01/2026
99 BVOX BVOX SUI/USDT $1.68 $13,195,832 18:48:08 05/01/2026
100 Binance Binance SUI/USD $1.69 $12,996,980 18:54:51 05/01/2026
101 BTDUex BTDUex SUI/USDT $1.68 $12,918,591 19:00:10 05/01/2026
102 Phemex Phemex SUI/USD $1.68 $12,549,284 18:57:17 05/01/2026
103 Grvt Grvt SUI/USDT $1.68 $12,451,873 18:57:16 05/01/2026
104 Coinstore Coinstore SUI/USDT $1.68 $11,983,919 18:57:13 05/01/2026
105 Darkex Exchange Darkex Exchange SUI/USDT $1.68 $11,868,520 19:00:21 05/01/2026
106 HTX HTX SUI/USDT $1.69 $11,851,133 18:54:20 05/01/2026
107 CRMClick CRMClick SUI/USDT $1.68 $11,818,482 19:00:16 05/01/2026
108 BTSE BTSE SUI/USDT $1.68 $11,447,741 18:57:15 05/01/2026
109 B2Z Exchange B2Z Exchange SUI/USD $1.68 $11,061,551 19:00:16 05/01/2026
110 BITmarkets BITmarkets SUI/USDT $1.68 $11,054,871 19:00:16 05/01/2026
111 BitMart BitMart SUI/USDT $1.69 $10,691,948 18:57:11 05/01/2026
112 Bluefin Bluefin SUI/USDC $1.69 $10,288,830 18:53:28 05/01/2026
113 BitMEX BitMEX SUI/USDT $1.68 $9,609,156 18:57:19 05/01/2026
114 BitTap BitTap SUI/USDT $1.68 $9,577,998 19:00:17 05/01/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $1.68 $9,338,818 18:57:19 05/01/2026
116 Gate Gate SUI/USDT $1.68 $9,300,497 18:56:54 05/01/2026
117 WEEX WEEX SUI/USDT $1.68 $9,010,164 18:57:10 05/01/2026
118 BitxEX BitxEX SUI/USDT $1.68 $8,761,692 19:00:12 05/01/2026
119 All InX All InX SUI/USDT $1.68 $8,715,657 19:00:12 05/01/2026
120 Turbos Finance Turbos Finance SUI/USDC $1.68 $8,364,324 18:57:57 05/01/2026
121 KlicklX KlicklX SUI/USDT $1.68 $8,195,023 19:00:09 05/01/2026
122 BingX BingX SUI/USDT $1.68 $7,922,525 18:57:13 05/01/2026
123 Bitunix Bitunix SUI/USDT $1.68 $7,883,358 18:57:11 05/01/2026
124 DigiFinex DigiFinex SUI/USDT $1.68 $7,877,136 18:57:08 05/01/2026
125 Cetus Cetus USDC/SUI $0.9995 $7,663,501 18:59:50 05/01/2026
126 Millionero Millionero SUI/USDT $1.68 $7,577,029 19:00:16 05/01/2026
127 Hotcoin Hotcoin SUI/USDT $1.69 $7,474,790 18:58:15 05/01/2026
128 Toobit Toobit SUI/USDT $1.68 $7,363,363 18:57:08 05/01/2026
129 Bithumb Bithumb SUI/KRW $1.70 $6,797,621 18:59:53 05/01/2026
130 Biconomy.com Biconomy.com SUI/USDT $1.68 $6,710,178 18:57:11 05/01/2026
131 SunX SunX SUI/USDT $1.68 $6,138,980 19:00:09 05/01/2026
132 Pionex Pionex SUI/USDT $1.68 $5,953,264 18:57:12 05/01/2026
133 Koinbay Koinbay SUI/USDC $1.68 $5,791,228 18:57:12 05/01/2026
134 SpireX SpireX SUI/USDC $1.68 $5,791,213 18:57:12 05/01/2026
135 Cetus Cetus USDC/SUI $0.9974 $5,730,425 18:55:33 05/01/2026
136 XT.COM XT.COM SUI/USDT $1.68 $5,671,011 18:57:12 05/01/2026
137 Toobit Toobit SUI/USDC $1.68 $5,279,069 18:57:17 05/01/2026
138 BlockFin BlockFin SUI/USDC $1.69 $5,265,870 18:54:09 05/01/2026
139 Picol Picol SUI/USDT $1.68 $5,253,078 19:00:12 05/01/2026
140 Extended Extended SUI/USD $1.68 $5,195,417 19:03:16 05/01/2026
141 WhiteBIT WhiteBIT SUI/USDC $1.68 $5,056,396 18:57:11 05/01/2026
142 Pionex Pionex SUI/USDT $1.68 $5,012,438 18:57:17 05/01/2026
143 BlockFin BlockFin SUI/USDT $1.69 $4,894,549 18:54:09 05/01/2026
144 Bit2Me Bit2Me SUI/USDC $1.68 $4,871,854 18:57:08 05/01/2026
145 VOOX Exchange VOOX Exchange SUI/USDT $1.68 $4,801,681 18:57:08 05/01/2026
146 Bitcastle Bitcastle SUI/USDT $1.68 $4,693,466 19:00:13 05/01/2026
147 UEEx UEEx SUI/USDT $1.68 $4,404,617 19:00:12 05/01/2026
148 Nivex Nivex SUI/USDT $1.68 $4,093,729 19:00:18 05/01/2026
149 Phemex Phemex SUI/USDT $1.68 $4,044,204 18:57:13 05/01/2026
150 Lighter Lighter SUI/USDC $1.68 $3,906,028 19:03:16 05/01/2026
151 Bitcastle Bitcastle SUI/USDT $1.68 $3,829,466 19:00:19 05/01/2026
152 Ju.com Ju.com SUI/USDT $1.69 $3,506,595 18:54:08 05/01/2026
153 Momentum Momentum SUI/USDC $1.68 $3,493,178 18:58:16 05/01/2026
154 KCEX KCEX SUI/USDC $1.68 $3,374,028 18:57:16 05/01/2026
155 Bitvavo Bitvavo SUI/EUR $1.68 $3,170,878 18:57:13 05/01/2026
156 BloFin BloFin SUI/USDC $1.69 $3,143,126 18:57:10 05/01/2026
157 BitbabyExchange BitbabyExchange SUI/USDT $1.68 $3,086,214 18:57:12 05/01/2026
158 BingX BingX SUI/USDC $1.68 $3,059,130 18:57:13 05/01/2026
159 AstralX AstralX SUI/USDT $1.68 $2,859,299 19:00:18 05/01/2026
160 BloFin BloFin SUI/USDT $1.68 $2,847,578 18:57:10 05/01/2026
161 Hibt Hibt SUI/USDC $1.68 $2,835,446 18:57:11 05/01/2026
162 Gate Gate SUI/USDC $1.69 $2,828,771 18:56:24 05/01/2026
163 Bybit Bybit SUI/USDC $1.69 $2,805,285 18:54:08 05/01/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.68 $2,711,985 18:59:53 05/01/2026
165 Pacifica Pacifica SUI/USD $1.69 $2,709,760 19:03:15 05/01/2026
166 YEX YEX SUI/USD $1.68 $2,678,563 18:57:17 05/01/2026
167 CoinEx CoinEx SUI/USDT $1.68 $2,450,336 18:59:53 05/01/2026
168 BIT BIT SUI/USDT $1.68 $2,435,039 19:00:26 05/01/2026
169 KCEX KCEX SUI/USDC $1.68 $2,422,825 18:57:07 05/01/2026
170 Paradex Paradex SUI/USD $1.68 $2,411,394 19:03:16 05/01/2026
171 MEXC MEXC SUI/USDC $1.69 $2,343,496 18:54:11 05/01/2026
172 GroveX GroveX SUI/USDT $1.68 $2,292,954 19:00:12 05/01/2026
173 BitKan BitKan SUI/USDT $1.68 $2,263,643 19:00:08 05/01/2026
174 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.68 $2,146,958 18:57:11 05/01/2026
175 LeveX LeveX SUI/USDT $1.68 $2,086,756 19:00:16 05/01/2026
176 Bitrue Bitrue SUI/XRP $1.68 $2,060,423 18:57:07 05/01/2026
177 BITmarkets BITmarkets SUI/USD $1.68 $2,053,432 19:00:09 05/01/2026
178 B2Z Exchange B2Z Exchange SUI/USD $1.68 $2,053,397 19:00:10 05/01/2026
179 ApeX Omni ApeX Omni SUI/USDT $1.68 $1,954,071 19:03:17 05/01/2026
180 KCEX KCEX SUI/USDT $1.68 $1,912,776 18:57:07 05/01/2026
181 Gate Gate SUI/USD1 $1.69 $1,899,368 18:56:54 05/01/2026
182 Bluefin Bluefin SUI/USDC $1.69 $1,874,191 18:55:33 05/01/2026
183 MEXC MEXC SUI/EUR $1.68 $1,853,036 18:54:11 05/01/2026
184 BTSE BTSE SUI/USDT $1.68 $1,798,989 18:57:11 05/01/2026
185 WhiteBIT WhiteBIT SUI/TRY $1.68 $1,782,621 18:57:11 05/01/2026
186 BITmarkets BITmarkets SUI/USDT $1.68 $1,746,616 19:00:09 05/01/2026
187 B2Z Exchange B2Z Exchange SUI/USDT $1.68 $1,746,586 19:00:10 05/01/2026
188 Cofinex Cofinex SUI/USDC $1.69 $1,711,101 19:00:17 05/01/2026
189 4E 4E SUI/USDT $1.68 $1,703,265 19:00:16 05/01/2026
190 Koinbay Koinbay SUI/USDT $1.68 $1,698,351 18:57:12 05/01/2026
191 SpireX SpireX SUI/USDT $1.68 $1,698,346 18:57:12 05/01/2026
192 Ju.com Ju.com SUI/USDC $1.69 $1,696,720 18:54:08 05/01/2026
193 CZR Exchange CZR Exchange SUI/USDT $1.68 $1,692,123 19:00:11 05/01/2026
194 Phemex Phemex SUI/USDC $1.68 $1,682,301 18:57:17 05/01/2026
195 MGBX MGBX SUI/USDT $1.68 $1,669,905 19:00:17 05/01/2026
196 NovaEx NovaEx SUI/USD $1.68 $1,611,898 19:00:16 05/01/2026
197 XT.COM XT.COM SUI/USDC $1.68 $1,594,013 18:57:12 05/01/2026
198 BitbabyExchange BitbabyExchange SUI/USDC $1.68 $1,559,236 18:57:12 05/01/2026
199 Antarctic Antarctic SUI/USDT $1.68 $1,543,799 19:03:21 05/01/2026
200 OKX OKX SUI/USD $1.68 $1,513,820 18:55:48 05/01/2026
201 Hotcoin Hotcoin SUI/USD $1.68 $1,494,991 18:57:20 05/01/2026
202 MEXC MEXC SUI/USDE $1.69 $1,488,686 18:54:11 05/01/2026
203 Kraken Kraken SUI/EUR $1.68 $1,472,326 18:59:54 05/01/2026
204 Bit2Me Bit2Me SUI/EUR $1.68 $1,459,855 18:57:08 05/01/2026
205 YEX YEX SUI/USDC $1.68 $1,419,350 18:57:17 05/01/2026
206 PointPay PointPay SUI/USDT $1.69 $1,415,291 18:54:07 05/01/2026
207 EdgeX EdgeX SUI/USD $1.69 $1,396,100 19:03:16 05/01/2026
208 Coinflare Coinflare SUI/USDT $1.68 $1,371,321 19:00:16 05/01/2026
209 Binance Binance SUI/BTC $1.68 $1,351,584 18:56:54 05/01/2026
210 Binance Binance SUI/TRY $1.68 $1,302,725 18:56:54 05/01/2026
211 Bitrue Bitrue SUI/USDT $1.68 $1,299,102 18:57:07 05/01/2026
212 Binance Binance SUI/FDUSD $1.68 $1,294,775 18:56:54 05/01/2026
213 TGEX TGEX SUI/USDT $1.68 $1,284,460 18:57:15 05/01/2026
214 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.68 $1,260,805 19:00:07 05/01/2026
215 Nivex Nivex SUI/USDT $1.68 $1,216,864 19:00:11 05/01/2026
216 BitDelta BitDelta SUI/USDT $1.68 $1,149,467 18:57:11 05/01/2026
217 Cetus Cetus DEEP/SUI $0.04191 $1,141,964 18:57:07 05/01/2026
218 Bluefin Bluefin DEEP/SUI $0.04176 $1,062,846 18:57:20 05/01/2026
219 Binance TR Binance TR SUI/TRY $1.68 $1,053,879 18:57:11 05/01/2026
220 Binance Binance SUI/EUR $1.69 $1,035,171 18:56:54 05/01/2026
221 ZKE ZKE SUI/USDT $1.68 $1,015,274 19:00:09 05/01/2026
222 CriptoSwaps CriptoSwaps SUI/USDT $1.68 $999,258 19:00:17 05/01/2026
223 Pionex Pionex SUI/BTC $1.68 $998,817 18:57:17 05/01/2026
224 Backpack Exchange Backpack Exchange SUI/USDC $1.68 $942,758 18:57:12 05/01/2026
225 Bitrue Bitrue SUI/USD1 $1.68 $903,556 18:57:07 05/01/2026
226 Binance Binance SUI/JPY $1.69 $888,859 18:56:54 05/01/2026
227 Aster Aster SUI/USDT $1.69 $860,727 18:54:15 05/01/2026
228 Coincall Coincall SUI/USD $1.69 $851,736 19:03:16 05/01/2026
229 SunX SunX SUI/USDT $1.69 $835,384 19:03:17 05/01/2026
230 Tebbit Tebbit SUI/USDT $1.68 $821,722 19:00:17 05/01/2026
231 BitxEX BitxEX SUI/USDT $1.68 $821,185 19:00:17 05/01/2026
232 Dex-Trade Dex-Trade SUI/USDT $1.68 $803,179 18:57:11 05/01/2026
233 Bybit Bybit SUI/USD $1.68 $793,705 18:54:17 05/01/2026
234 Millionero Millionero SUI/USDC $1.69 $769,767 19:00:07 05/01/2026
235 Bitunix Bitunix SUI/USD $1.68 $755,071 18:57:16 05/01/2026
236 Gate US Gate US SUI/USDT $1.68 $743,397 19:00:11 05/01/2026
237 LeveX LeveX SUI/USDT $1.68 $705,983 19:00:09 05/01/2026
238 ICRYPEX ICRYPEX SUI/USDT $1.69 $701,792 19:00:11 05/01/2026
239 MEXC MEXC SUI/USD $1.69 $694,600 18:54:17 05/01/2026
240 CEX.IO CEX.IO SUI/USD $1.69 $665,533 18:57:07 05/01/2026
241 Bitrue Bitrue SUI/USDC $1.68 $653,409 18:57:07 05/01/2026
242 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.68 $648,764 18:57:11 05/01/2026
243 Bitget Bitget SUI/USD $1.69 $640,507 18:54:16 05/01/2026
244 Cofinex Cofinex SUI/USD $1.69 $639,465 19:00:17 05/01/2026
245 Binance Binance SUI/USD1 $1.69 $620,104 18:56:54 05/01/2026
246 Bybit EU Bybit EU SUI/USDC $1.68 $585,972 18:51:10 05/01/2026
247 PointPay PointPay SUI/USDC $1.69 $577,843 18:54:07 05/01/2026
248 Bitfinex Bitfinex SUI/USD $1.68 $570,995 18:59:53 05/01/2026
249 BTCC BTCC SUI/USDT $1.69 $541,806 18:57:09 05/01/2026
250 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.69 $533,416 18:57:17 05/01/2026
251 Bullish Bullish SUI/USDC $1.68 $533,358 18:57:16 05/01/2026
252 Drift Protocol Drift Protocol SUI/USDC $1.68 $531,923 19:00:15 05/01/2026
253 Fastex Fastex SUI/USDT $1.69 $516,609 18:57:08 05/01/2026
254 Fastex Fastex SUI/USDC $1.69 $512,565 18:57:08 05/01/2026
255 ONUS Pro ONUS Pro SUI/VNDC $1.68 $465,742 19:00:16 05/01/2026
256 Bitbank Bitbank SUI/JPY $1.68 $443,947 18:57:07 05/01/2026
257 Cetus Cetus DEEP/SUI $0.04181 $433,579 18:58:34 05/01/2026
258 Paribu Paribu SUI/TRY $1.68 $430,944 18:59:53 05/01/2026
259 PrimeXBT PrimeXBT SUI/USDT $1.68 $427,704 19:00:17 05/01/2026
260 Bluefin Bluefin WAL/SUI $0.1346 $425,891 18:14:27 05/01/2026
261 Bitfinex Bitfinex SUI/USDT $1.68 $366,443 18:59:53 05/01/2026
262 MEXC MEXC SUI/USDC $1.69 $362,304 18:54:17 05/01/2026
263 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04185 $330,674 18:57:12 05/01/2026
264 dYdX v4 dYdX v4 SUI/USD $1.69 $329,235 19:04:19 05/01/2026
265 Coinone Coinone SUI/KRW $1.69 $320,083 18:59:54 05/01/2026
266 WOO X WOO X SUI/USDT $1.68 $305,618 18:57:15 05/01/2026
267 KuCoin KuCoin SUI/USDC $1.68 $301,472 18:54:20 05/01/2026
268 Defx Defx SUI/USDC $1.69 $292,151 19:03:16 05/01/2026
269 WhiteBIT WhiteBIT SUI/EUR $1.69 $281,087 18:57:11 05/01/2026
270 XT.COM XT.COM SUI/USD1 $1.69 $277,982 18:57:12 05/01/2026
271 EXMO EXMO SUI/USDT $1.69 $275,560 18:54:08 05/01/2026
272 EXMO.ME EXMO.ME SUI/USDT $1.68 $274,797 18:57:07 05/01/2026
273 Bitazza Bitazza SUI/USDT $1.68 $262,478 19:00:11 05/01/2026
274 Cetus Cetus WAL/SUI $0.1346 $256,406 18:40:15 05/01/2026
275 BitStorage BitStorage SUI/USDT $1.68 $255,464 19:00:11 05/01/2026
276 BitMEX BitMEX SUI/USD $1.69 $245,776 18:57:19 05/01/2026
277 Cetus Cetus SCA/SUI $0.04259 $223,141 18:59:17 05/01/2026
278 Kraken Kraken SUI/GBP $1.68 $221,800 18:59:54 05/01/2026
279 SunX SunX SUI/USDT $1.68 $216,658 19:00:19 05/01/2026
280 Cofinex Cofinex SUI/USDT $1.68 $215,432 19:00:07 05/01/2026
281 Cetus Cetus CETUS/SUI $0.02606 $213,790 18:56:14 05/01/2026
282 Cetus Cetus WAL/SUI $0.1351 $209,220 18:59:15 05/01/2026
283 Bitfinex Bitfinex SUI/USDT $1.68 $203,840 18:57:15 05/01/2026
284 Bitunix Bitunix SUI/USDC $1.68 $202,369 18:57:16 05/01/2026
285 Bitget Bitget SUI/USDC $1.69 $200,833 18:54:07 05/01/2026
286 Binance TH Binance TH SUI/USDT $1.68 $183,669 18:57:10 05/01/2026
287 Cetus Cetus HIPPO/SUI $0.001194 $175,158 18:54:23 05/01/2026
288 Momentum Momentum WAL/SUI $0.1351 $165,297 18:59:15 05/01/2026
289 Cetus Cetus HASUI/SUI $1.80 $160,946 18:55:54 05/01/2026
290 ONUS Pro ONUS Pro SUI/USDT $1.68 $159,648 19:00:16 05/01/2026
291 OKX OKX SUI/USD $1.69 $158,076 18:56:24 05/01/2026
292 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.68 $156,802 18:59:53 05/01/2026
293 Binance Binance SUI/BNB $1.68 $155,556 18:56:54 05/01/2026
294 BigONE BigONE SUI/USDT $1.71 $155,357 18:54:08 05/01/2026
295 Momentum Momentum SUI/NS $1.68 $152,173 18:58:59 05/01/2026
296 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.69 $150,645 18:24:29 05/01/2026
297 KuCoin KuCoin SUI/USDC $1.68 $143,531 18:56:53 05/01/2026
298 Orderly Orderly SUI/USDC $1.68 $141,446 19:03:16 05/01/2026
299 LeveX LeveX SUI/USDC $1.68 $140,960 19:00:16 05/01/2026
300 Vest Exchange Vest Exchange SUI/USD $1.68 $140,611 19:03:18 05/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:18 05/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,141,992,391 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá