Sui SUI
Xếp hạng #26
04:54:00 08/06/2026
Giá Sui (SUI)
$0.7352 3.32%
0.00001193 BTC
19,322 VND
Thấp: $0.7022
Cao: $0.7620
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7393 | $3,522,371,306 | 04:03:08 08/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7398 | $585,629,431 | 03:57:19 08/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7398 | $274,863,686 | 04:03:07 08/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7403 | $204,836,514 | 03:54:16 08/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7386 | $176,341,213 | 04:03:16 08/06/2026 |
| 6 |  BTCC |
SUI/USDT | $0.7401 | $142,369,327 | 03:57:16 08/06/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.7387 | $134,660,158 | 04:03:22 08/06/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,503,687 | 04:00:18 08/06/2026 |
| 9 |  CoinW |
SUI/USDT | $0.7399 | $98,128,248 | 03:57:17 08/06/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.7401 | $95,136,135 | 03:57:15 08/06/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7397 | $95,040,433 | 03:57:15 08/06/2026 |
| 12 |  MEXC |
SUI/USDT | $0.7396 | $93,886,974 | 03:57:16 08/06/2026 |
| 13 |  Ourbit |
SUI/USDT | $0.7397 | $93,032,069 | 03:57:15 08/06/2026 |
| 14 |  Bybit |
SUI/USDT | $0.7402 | $88,109,759 | 03:54:16 08/06/2026 |
| 15 |  KTX |
SUI/USDT | $0.7385 | $77,228,949 | 04:03:15 08/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7393 | $72,906,460 | 03:57:15 08/06/2026 |
| 17 |  Bitget |
SUI/USDT | $0.7402 | $70,005,950 | 03:54:16 08/06/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.7388 | $69,662,127 | 04:03:17 08/06/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7388 | $65,257,982 | 04:03:16 08/06/2026 |
| 20 |  BiKing |
SUI/USDT | $0.7398 | $64,476,799 | 03:57:17 08/06/2026 |
| 21 |  Bitbase |
SUI/USDT | $0.7385 | $59,857,254 | 03:42:08 08/06/2026 |
| 22 |  Dmex |
SUI/USD | $0.7388 | $59,495,030 | 04:06:16 08/06/2026 |
| 23 |  CEEX exchange |
SUI/USDT | $0.7410 | $57,690,823 | 04:03:08 08/06/2026 |
| 24 | Binance |
SUI/USDT | $0.7399 | $57,387,931 | 03:56:54 08/06/2026 |
| 25 |  Echobit |
SUI/USDT | $0.7398 | $53,715,593 | 03:57:16 08/06/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.7390 | $52,542,252 | 04:03:15 08/06/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.7382 | $52,493,072 | 04:03:15 08/06/2026 |
| 28 |  BTSE |
SUI/USDT | $0.7404 | $52,439,745 | 04:00:15 08/06/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7384 | $51,215,476 | 04:03:17 08/06/2026 |
| 30 |  BitxEX |
SUI/USDT | $0.7397 | $49,255,209 | 04:03:10 08/06/2026 |
| 31 |  MSX |
SUI/USD | $0.7386 | $47,316,967 | 04:06:52 08/06/2026 |
| 32 |  Hotcoin |
SUI/USDT | $0.7394 | $46,362,490 | 03:57:20 08/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7388 | $45,833,923 | 04:03:16 08/06/2026 |
| 34 |  BlockFin |
SUI/USDT | $0.7402 | $40,464,488 | 04:00:15 08/06/2026 |
| 35 |  BloFin |
SUI/USDT | $0.7404 | $38,255,559 | 03:54:18 08/06/2026 |
| 36 |  OrangeX |
SUI/USDT | $0.7399 | $38,175,484 | 03:57:07 08/06/2026 |
| 37 |  Hyperliquid |
SUI/USD | $0.7407 | $33,740,004 | 03:57:26 08/06/2026 |
| 38 |  Hibt |
SUI/USDT | $0.7400 | $31,978,026 | 03:57:25 08/06/2026 |
| 39 | Bitbase |
SUI/USDT | $0.7397 | $31,716,421 | 03:51:17 08/06/2026 |
| 40 |  Websea |
SUI/USDT | $0.7404 | $31,060,205 | 04:00:17 08/06/2026 |
| 41 |  AscendEX |
SUI/USDT | $0.7416 | $30,501,089 | 04:00:11 08/06/2026 |
| 42 |  WhiteBIT |
SUI/USDT | $0.7394 | $30,122,380 | 03:57:15 08/06/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7391 | $28,723,526 | 03:57:15 08/06/2026 |
| 45 | BTCC |
SUI/USDT | $0.7414 | $28,699,098 | 03:57:09 08/06/2026 |
| 46 |  4E |
SUI/USDT | $0.7408 | $28,409,414 | 04:00:07 08/06/2026 |
| 47 |  Toobit |
SUI/USDT | $0.7395 | $26,614,695 | 03:57:16 08/06/2026 |
| 48 |  Coinlocally |
SUI/USDT | $0.7400 | $26,613,299 | 04:00:16 08/06/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.7386 | $26,307,152 | 03:45:16 08/06/2026 |
| 50 |  YEX |
SUI/USDT | $0.7386 | $26,065,427 | 04:03:16 08/06/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.7386 | $24,108,266 | 04:03:17 08/06/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.7397 | $23,687,676 | 03:57:18 08/06/2026 |
| 53 |  CoinP |
SUI/USDT | $0.7384 | $23,582,735 | 04:03:15 08/06/2026 |
| 54 |  AllinX |
SUI/USDT | $0.7409 | $23,293,634 | 04:03:08 08/06/2026 |
| 55 |  Phemex |
SUI/USDT | $0.7399 | $22,503,199 | 03:57:16 08/06/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.7397 | $21,094,108 | 03:57:39 08/06/2026 |
| 57 | WhiteBIT |
SUI/USDT | $0.7398 | $20,846,897 | 03:57:11 08/06/2026 |
| 58 |  UZX |
SUI/USDT | $0.7401 | $19,618,892 | 03:54:15 08/06/2026 |
| 59 |  ASTX |
SUI/USDT | $0.7388 | $18,294,129 | 04:03:16 08/06/2026 |
| 60 | Ourbit |
SUI/USDT | $0.7399 | $17,901,186 | 03:57:08 08/06/2026 |
| 61 | Toobit |
SUI/USDT | $0.7400 | $17,359,615 | 03:57:08 08/06/2026 |
| 62 |  CoinUp.io |
SUI/USDT | $0.7398 | $16,453,417 | 03:57:10 08/06/2026 |
| 63 |  idax exchange |
SUI/USDT | $0.7389 | $16,349,575 | 04:03:17 08/06/2026 |
| 64 |  Blockfinex |
SUI/USDT | $0.7388 | $16,349,355 | 04:03:15 08/06/2026 |
| 65 |  WHXEX |
SUI/USDT | $0.7388 | $16,349,355 | 04:03:16 08/06/2026 |
| 66 |  BingX |
SUI/USDT | $0.7396 | $15,829,277 | 03:57:17 08/06/2026 |
| 67 |  Gate |
SUI/USDT | $0.7396 | $15,711,443 | 03:57:19 08/06/2026 |
| 68 | Binance |
SUI/USDC | $0.7398 | $15,438,653 | 03:56:54 08/06/2026 |
| 69 | Binance |
SUI/USDC | $0.7399 | $15,170,544 | 03:54:16 08/06/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.7386 | $15,160,954 | 04:03:26 08/06/2026 |
| 71 |  LBank |
SUI/USDT | $0.7398 | $15,038,560 | 03:57:16 08/06/2026 |
| 72 | BVOX |
SUI/USDT | $0.7398 | $14,887,393 | 03:57:09 08/06/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7398 | $14,851,192 | 03:57:13 08/06/2026 |
| 74 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7401 | $14,344,406 | 03:56:29 08/06/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.7406 | $14,341,676 | 03:59:53 08/06/2026 |
| 77 |  BitMart |
SUI/USDT | $0.7395 | $13,908,669 | 03:57:15 08/06/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.7393 | $13,393,676 | 04:03:08 08/06/2026 |
| 79 |  OKX |
SUI/USDT | $0.7401 | $13,193,776 | 03:56:24 08/06/2026 |
| 80 | BitMart |
SUI/USDT | $0.7398 | $13,156,331 | 03:57:11 08/06/2026 |
| 81 |  Gems Trade |
SUI/USDT | $0.7407 | $13,114,806 | 04:00:13 08/06/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.7397 | $12,625,440 | 03:57:15 08/06/2026 |
| 83 | Hibt |
SUI/USDT | $0.7398 | $12,570,499 | 03:57:12 08/06/2026 |
| 84 |  Upbit |
SUI/KRW | $0.7208 | $12,508,120 | 03:56:53 08/06/2026 |
| 85 | LBank |
SUI/USDT | $0.7399 | $12,200,238 | 03:57:09 08/06/2026 |
| 86 | KuCoin |
SUI/USDT | $0.7414 | $11,640,240 | 03:59:53 08/06/2026 |
| 87 | Coinlocally |
SUI/USDT | $0.7396 | $11,498,455 | 04:03:08 08/06/2026 |
| 88 |  Grvt |
SUI/USDT | $0.7437 | $11,326,564 | 01:57:17 08/06/2026 |
| 89 | AscendEX |
SUI/USDT | $0.7405 | $11,267,581 | 04:00:15 08/06/2026 |
| 90 | Gate |
SUI/USDT | $0.7399 | $10,853,672 | 03:56:54 08/06/2026 |
| 91 |  Bitbaby |
SUI/USDT | $0.7387 | $10,805,690 | 04:03:16 08/06/2026 |
| 92 | Biconomy.com |
SUI/USDT | $0.7398 | $10,613,985 | 03:57:10 08/06/2026 |
| 93 | Tapbit |
SUI/USDT | $0.7399 | $10,467,920 | 03:57:11 08/06/2026 |
| 94 |  WOO X Pro |
SUI/USDT | $0.7386 | $10,243,178 | 04:03:16 08/06/2026 |
| 95 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 96 |  DeepBook Protocol |
SUI/USDC | $0.7399 | $9,198,654 | 03:57:09 08/06/2026 |
| 97 | Websea |
SUI/USDT | $0.7409 | $9,150,784 | 04:00:08 08/06/2026 |
| 98 | YEX |
SUI/USDT | $0.7395 | $8,912,097 | 04:03:08 08/06/2026 |
| 99 |  EasiCoin |
SUI/USDT | $0.7388 | $8,760,942 | 04:03:16 08/06/2026 |
| 100 |  HTX |
SUI/USDT | $0.7554 | $8,753,676 | 03:59:24 08/06/2026 |
| 101 |  YUBIT |
SUI/USDT | $0.7396 | $8,497,508 | 03:57:10 08/06/2026 |
| 102 | YUBIT |
SUI/USDT | $0.7404 | $8,460,005 | 04:00:15 08/06/2026 |
| 103 |  EagleX |
SUI/USDT | $0.7386 | $8,403,700 | 04:03:15 08/06/2026 |
| 104 | CoinW |
SUI/USDT | $0.7399 | $8,296,943 | 03:57:12 08/06/2026 |
| 105 | EagleX |
SUI/USDT | $0.7394 | $8,278,267 | 04:03:08 08/06/2026 |
| 106 | CoinP |
SUI/USDT | $0.7396 | $8,210,818 | 04:03:07 08/06/2026 |
| 107 | Bitget |
SUI/USDT | $0.7406 | $8,114,021 | 03:54:08 08/06/2026 |
| 108 | BitradeX |
SUI/USDT | $0.7400 | $8,024,525 | 03:57:08 08/06/2026 |
| 109 |  Kraken |
SUI/USD | $0.7417 | $7,572,206 | 03:59:24 08/06/2026 |
| 110 | Bybit |
SUI/USDT | $0.7405 | $7,130,474 | 03:54:08 08/06/2026 |
| 111 | BlockFin |
SUI/USDT | $0.7409 | $7,081,191 | 04:00:07 08/06/2026 |
| 112 |  BitTap |
SUI/USDT | $0.7387 | $7,022,818 | 04:03:17 08/06/2026 |
| 113 |  KCEX |
SUI/USDT | $0.7394 | $6,842,099 | 03:57:15 08/06/2026 |
| 114 |  DigiFinex |
SUI/USDT | $0.7398 | $6,819,563 | 04:03:07 08/06/2026 |
| 115 |  ApeX Omni |
SUI/USDT | $0.7389 | $6,803,944 | 04:06:16 08/06/2026 |
| 116 | BingX |
SUI/USDC | $0.7395 | $6,521,379 | 03:57:17 08/06/2026 |
| 117 | MEXC |
SUI/USDT | $0.7394 | $6,474,016 | 03:48:07 08/06/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.7395 | $6,464,153 | 04:03:10 08/06/2026 |
| 119 |  XXKK |
SUI/USDT | $0.7396 | $6,346,198 | 04:03:07 08/06/2026 |
| 120 |  Millionero |
SUI/USDT | $0.7398 | $6,091,528 | 03:57:08 08/06/2026 |
| 121 |  WEEX |
SUI/USDT | $0.7398 | $6,025,465 | 03:57:12 08/06/2026 |
| 122 | Bitbase |
SUI/USDC | $0.7385 | $5,846,249 | 03:42:08 08/06/2026 |
| 123 |  AEGET |
SUI/USDT | $0.7408 | $5,652,682 | 04:00:09 08/06/2026 |
| 124 | ASTX |
SUI/USDT | $0.7396 | $5,646,672 | 04:03:09 08/06/2026 |
| 125 | XT.COM |
SUI/USD | $0.7394 | $4,594,771 | 03:57:39 08/06/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $0.7414 | $4,553,204 | 03:59:42 08/06/2026 |
| 127 |  VOOX Exchange |
SUI/USDT | $0.7405 | $4,499,648 | 04:00:17 08/06/2026 |
| 128 | Binance |
SUI/USD | $0.7405 | $4,475,511 | 03:54:50 08/06/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.7399 | $4,439,167 | 03:57:10 08/06/2026 |
| 130 | BloFin |
SUI/USDT | $0.7401 | $4,115,436 | 03:57:08 08/06/2026 |
| 131 |  Pionex |
SUI/USDT | $0.7398 | $4,006,658 | 03:57:08 08/06/2026 |
| 132 | WOO X Pro |
SUI/USD | $0.7384 | $3,815,920 | 04:03:16 08/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.7396 | $3,737,849 | 03:57:17 08/06/2026 |
| 134 | Toobit |
SUI/USDC | $0.7396 | $3,665,033 | 03:57:16 08/06/2026 |
| 135 | Hotcoin |
SUI/USDT | $0.7401 | $3,643,872 | 03:59:59 08/06/2026 |
| 136 | BlockFin |
SUI/USDC | $0.7408 | $3,637,431 | 04:00:07 08/06/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.7412 | $3,604,509 | 03:57:11 08/06/2026 |
| 138 |  Picol |
SUI/USDT | $0.7395 | $3,527,944 | 04:03:07 08/06/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.7411 | $3,456,858 | 03:57:09 08/06/2026 |
| 140 |  Cetus |
USDC/SUI | $0.9971 | $3,374,585 | 03:51:58 08/06/2026 |
| 141 |  EdgeX |
SUI/USD | $0.7389 | $3,370,101 | 04:06:15 08/06/2026 |
| 142 | Millionero |
SUI/USDT | $0.7395 | $3,248,448 | 03:57:15 08/06/2026 |
| 143 |  Extended |
SUI/USD | $0.7386 | $3,200,859 | 04:06:16 08/06/2026 |
| 144 |  EVEDEX |
SUI/USD | $0.7387 | $3,200,815 | 04:06:15 08/06/2026 |
| 145 | XT.COM |
SUI/USDC | $0.7400 | $3,087,163 | 03:57:13 08/06/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.7409 | $3,076,142 | 04:00:07 08/06/2026 |
| 147 | WhiteBIT |
SUI/USDC | $0.7403 | $3,045,393 | 03:57:11 08/06/2026 |
| 148 |  Coinbase International Exchange |
SUI/USDC | $0.7391 | $2,956,395 | 04:03:16 08/06/2026 |
| 149 |  Bithumb |
SUI/KRW | $0.7214 | $2,930,612 | 03:59:53 08/06/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.7420 | $2,801,750 | 03:51:36 08/06/2026 |
| 151 | Bitcastle |
SUI/USDT | $0.7386 | $2,775,528 | 04:03:19 08/06/2026 |
| 152 | Cetus |
USDC/SUI | $0.9992 | $2,476,938 | 03:59:40 08/06/2026 |
| 153 | Bitbaby |
SUI/USDT | $0.7407 | $2,307,787 | 04:03:09 08/06/2026 |
| 154 | Phemex |
SUI/USD | $0.7400 | $2,229,698 | 03:57:16 08/06/2026 |
| 155 | Pionex |
SUI/USDT | $0.7398 | $2,167,163 | 03:57:16 08/06/2026 |
| 156 | Phemex |
SUI/USDT | $0.7398 | $2,165,333 | 03:57:12 08/06/2026 |
| 157 | Koinbay |
SUI/USDC | $0.7411 | $2,136,239 | 04:00:08 08/06/2026 |
| 158 | BloFin |
SUI/USDC | $0.7400 | $2,136,008 | 03:57:08 08/06/2026 |
| 159 | BingX |
SUI/USDT | $0.7392 | $2,119,200 | 03:48:08 08/06/2026 |
| 160 |  BitKan |
SUI/USDT | $0.7401 | $1,999,972 | 04:03:09 08/06/2026 |
| 161 |  TruBit Pro Exchange |
SUI/USDT | $0.7400 | $1,921,083 | 04:03:07 08/06/2026 |
| 162 | Bitunix |
SUI/USDT | $0.7391 | $1,909,324 | 03:45:09 08/06/2026 |
| 163 | KCEX |
SUI/USDC | $0.7395 | $1,888,730 | 03:57:15 08/06/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.7410 | $1,696,000 | 04:00:07 08/06/2026 |
| 165 | Blockfinex |
SUI/USDT | $0.7402 | $1,693,316 | 04:03:09 08/06/2026 |
| 166 | Koinbay |
SUI/USDT | $0.7398 | $1,685,098 | 04:00:08 08/06/2026 |
| 167 | Hotcoin |
SUI/USD | $0.7393 | $1,567,491 | 03:57:20 08/06/2026 |
| 168 |  Bitrue |
SUI/XRP | $0.7394 | $1,516,881 | 03:57:10 08/06/2026 |
| 169 | VOOX Exchange |
SUI/USDT | $0.7408 | $1,490,540 | 04:00:08 08/06/2026 |
| 170 | WhiteBIT |
SUI/TRY | $0.7403 | $1,453,353 | 03:57:11 08/06/2026 |
| 171 | Bitrue |
SUI/USDT | $0.7404 | $1,399,950 | 04:00:07 08/06/2026 |
| 172 | B2Z Exchange |
SUI/USD | $0.7396 | $1,384,177 | 04:03:09 08/06/2026 |
| 173 | BITmarkets |
SUI/USD | $0.7396 | $1,384,136 | 04:03:08 08/06/2026 |
| 174 |  Momentum |
SUI/USDC | $0.7421 | $1,367,352 | 03:51:35 08/06/2026 |
| 175 | BITmarkets |
SUI/USDT | $0.7395 | $1,319,280 | 04:03:08 08/06/2026 |
| 176 | B2Z Exchange |
SUI/USDT | $0.7396 | $1,319,237 | 04:03:09 08/06/2026 |
| 177 | BTSE |
SUI/USDT | $0.7406 | $1,316,107 | 04:00:07 08/06/2026 |
| 178 |  ZKE |
SUI/USDC | $0.7393 | $1,285,841 | 04:03:12 08/06/2026 |
| 179 | YEX |
SUI/USD | $0.7386 | $1,264,328 | 04:03:16 08/06/2026 |
| 180 | Binance |
SUI/TRY | $0.7409 | $1,246,831 | 03:56:54 08/06/2026 |
| 181 |  CoinEx |
SUI/USDT | $0.7410 | $1,202,700 | 03:59:23 08/06/2026 |
| 182 | WhiteBIT |
SUI/EUR | $0.7405 | $1,150,418 | 03:57:11 08/06/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.7395 | $1,141,811 | 04:03:09 08/06/2026 |
| 184 |  LeveX |
SUI/USDT | $0.7386 | $1,128,041 | 04:03:15 08/06/2026 |
| 185 | Kraken |
SUI/EUR | $0.7427 | $1,081,226 | 03:59:55 08/06/2026 |
| 186 | Bit2Me |
SUI/EUR | $0.7428 | $1,070,128 | 04:00:07 08/06/2026 |
| 187 |  SunX |
SUI/USDT | $0.7040 | $1,067,162 | 04:06:16 08/06/2026 |
| 188 | Bybit |
SUI/USDC | $0.7405 | $1,041,720 | 03:54:08 08/06/2026 |
| 189 | KCEX |
SUI/USDT | $0.7398 | $1,020,395 | 03:57:12 08/06/2026 |
| 190 | ZKE |
SUI/USDT | $0.7401 | $1,015,536 | 04:03:12 08/06/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.7414 | $1,013,050 | 04:03:11 08/06/2026 |
| 192 | Binance |
SUI/FDUSD | $0.7399 | $1,009,557 | 03:56:42 08/06/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.7407 | $1,009,110 | 03:57:10 08/06/2026 |
| 194 | HTX |
SUI/USDT | $0.7408 | $1,009,004 | 03:51:17 08/06/2026 |
| 195 | Hibt |
SUI/USDC | $0.7398 | $1,007,678 | 03:57:12 08/06/2026 |
| 196 | LeveX |
SUI/USDT | $0.7400 | $960,495 | 04:03:07 08/06/2026 |
| 197 | Phemex |
SUI/USDC | $0.7390 | $925,388 | 03:57:16 08/06/2026 |
| 198 | Binance |
SUI/USD1 | $0.7401 | $898,715 | 03:56:42 08/06/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.7385 | $890,280 | 04:06:17 08/06/2026 |
| 200 | OrangeX |
SUI/USDT | $0.7393 | $878,950 | 03:57:15 08/06/2026 |
| 201 | Binance |
SUI/JPY | $0.7413 | $878,170 | 03:56:54 08/06/2026 |
| 202 | KCEX |
SUI/USDC | $0.7400 | $871,020 | 03:57:12 08/06/2026 |
| 203 |  Backpack Exchange |
SUI/USDC | $0.7407 | $835,514 | 04:00:15 08/06/2026 |
| 204 | Bitrue |
SUI/USDT | $0.7386 | $826,325 | 03:57:17 08/06/2026 |
| 205 |  CoinTR |
SUI/USDT | $0.7402 | $824,642 | 04:00:11 08/06/2026 |
| 206 | Bitrue |
SUI/USD1 | $0.7372 | $782,209 | 03:57:10 08/06/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.7371 | $781,968 | 03:57:10 08/06/2026 |
| 208 | Binance |
SUI/BTC | $0.7397 | $748,389 | 03:56:42 08/06/2026 |
| 209 | Cofinex |
SUI/USDC | $0.7404 | $710,949 | 04:03:17 08/06/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.7399 | $706,847 | 03:57:07 08/06/2026 |
| 211 |  PointPay |
SUI/USDT | $0.7408 | $682,938 | 04:00:19 08/06/2026 |
| 212 |  BYDFi |
SUI/USDT | $0.7398 | $679,356 | 03:57:07 08/06/2026 |
| 213 |  VinDAX |
SUI/USDT | $0.7408 | $676,713 | 04:03:08 08/06/2026 |
| 214 |  Bitstamp by Robinhood |
SUI/USD | $0.7420 | $663,375 | 03:59:23 08/06/2026 |
| 215 |  Nivex |
SUI/USDT | $0.8758 | $663,053 | 04:03:09 08/06/2026 |
| 216 | YEX |
SUI/USDC | $0.7383 | $623,274 | 04:03:16 08/06/2026 |
| 217 |  Lighter |
SUI/USDC | $0.7407 | $618,293 | 04:00:15 08/06/2026 |
| 218 | Bitbaby |
SUI/USDC | $0.7410 | $599,323 | 04:03:09 08/06/2026 |
| 219 | CoinTR |
SUI/TRY | $0.7405 | $586,370 | 04:00:11 08/06/2026 |
| 220 | AEGET |
SUI/USDT | $0.7388 | $580,391 | 04:03:18 08/06/2026 |
| 221 | Bybit |
SUI/USD | $0.7408 | $567,936 | 03:54:16 08/06/2026 |
| 222 | MEXC |
SUI/USD | $0.7395 | $537,074 | 03:57:16 08/06/2026 |
| 223 |  Paribu |
SUI/TRY | $0.7418 | $533,460 | 04:02:53 08/06/2026 |
| 224 | MEXC |
SUI/USDC | $0.7393 | $513,695 | 03:57:16 08/06/2026 |
| 225 |  Crypto.com Exchange |
SUI/USD | $0.7401 | $506,840 | 03:57:11 08/06/2026 |
| 226 | Pionex |
SUI/BTC | $0.7401 | $497,527 | 03:57:16 08/06/2026 |
| 227 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 228 |  Coincall |
SUI/USD | $0.7386 | $445,256 | 04:06:16 08/06/2026 |
| 229 |  Aster |
SUI/USDT | $0.7389 | $432,847 | 03:54:15 08/06/2026 |
| 230 | 4E |
SUI/USDT | $0.7403 | $419,984 | 04:00:15 08/06/2026 |
| 231 | Bitrue |
SUI/USDC | $0.7392 | $417,118 | 03:57:10 08/06/2026 |
| 232 | Binance |
SUI/EUR | $0.7416 | $415,968 | 03:56:54 08/06/2026 |
| 233 | Bluefin |
SUI/USDsui | $0.7417 | $412,604 | 03:51:54 08/06/2026 |
| 234 | XT.COM |
SUI/USD1 | $0.7401 | $404,279 | 03:57:13 08/06/2026 |
| 235 |  BitMEX |
SUI/USDT | $0.7417 | $391,936 | 04:00:15 08/06/2026 |
| 236 | BingX |
SUI/USDC | $0.7395 | $389,699 | 03:48:08 08/06/2026 |
| 237 |  Tebbit |
SUI/USDT | $0.7404 | $386,934 | 04:00:16 08/06/2026 |
| 238 |  AlphaX |
SUI/USDT | $0.7388 | $367,237 | 04:03:15 08/06/2026 |
| 239 | Bitunix |
SUI/USD | $0.7385 | $347,439 | 03:45:16 08/06/2026 |
| 240 | Millionero |
SUI/USDC | $0.7416 | $336,037 | 03:57:08 08/06/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.7281 | $312,872 | 02:51:20 08/06/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $0.7385 | $308,876 | 04:06:16 08/06/2026 |
| 243 |  Bitbank |
SUI/JPY | $0.7446 | $293,869 | 04:00:11 08/06/2026 |
| 244 | Gate |
SUI/USDC | $0.7397 | $288,449 | 03:56:24 08/06/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01618 | $267,885 | 03:55:04 08/06/2026 |
| 246 | Cetus |
WAL/SUI | $0.03472 | $261,578 | 03:59:41 08/06/2026 |
| 247 |  Bitazza |
SUI/USDT | $0.7408 | $254,388 | 04:03:08 08/06/2026 |
| 248 | BYDFi |
SUI/USDT | $0.7400 | $247,002 | 04:03:15 08/06/2026 |
| 249 |  BtcTurk | Kripto |
SUI/TRY | $0.7427 | $236,119 | 04:02:53 08/06/2026 |
| 250 |  Flipster |
SUI/USDT | $0.7406 | $234,189 | 04:03:17 08/06/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.7420 | $232,757 | 03:57:11 08/06/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01617 | $231,278 | 03:52:30 08/06/2026 |
| 253 |  Coinstore |
SUI/USDT | $0.7402 | $215,510 | 03:51:07 08/06/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01618 | $215,068 | 03:55:32 08/06/2026 |
| 255 | Bitunix |
SUI/USDC | $0.7385 | $205,568 | 03:45:16 08/06/2026 |
| 256 | PointPay |
SUI/USDC | $0.7415 | $203,069 | 04:00:19 08/06/2026 |
| 257 | Cetus |
USDsui/SUI | $0.9977 | $184,263 | 03:51:54 08/06/2026 |
| 258 | Cofinex |
SUI/USD | $0.7372 | $181,357 | 04:03:17 08/06/2026 |
| 259 | Bitget |
SUI/USD | $0.7402 | $180,717 | 03:54:16 08/06/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9987 | $172,232 | 03:59:00 08/06/2026 |
| 261 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 262 |  BigONE |
SUI/USDT | $0.7404 | $162,621 | 03:57:07 08/06/2026 |
| 263 | BYDFi |
SUI/USDC | $0.7398 | $145,252 | 04:03:15 08/06/2026 |
| 264 |  Ulink |
SUI/USDT | $1.97 | $138,003 | 04:03:19 08/06/2026 |
| 265 | Cetus |
CETUS/SUI | $0.01847 | $136,250 | 03:58:49 08/06/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.7412 | $132,431 | 04:03:08 08/06/2026 |
| 267 |  Bitfinex |
SUI/USD | $0.7427 | $131,378 | 03:59:23 08/06/2026 |
| 268 |  Coinone |
SUI/KRW | $0.7220 | $127,304 | 04:02:53 08/06/2026 |
| 269 | Bitget |
SUI/USDC | $0.7386 | $126,778 | 03:54:08 08/06/2026 |
| 270 |  Binance TH |
SUI/USDT | $0.7399 | $124,506 | 03:57:07 08/06/2026 |
| 271 | B2Z Exchange |
SUI/USDC | $0.7397 | $123,553 | 04:03:09 08/06/2026 |
| 272 | BITmarkets |
SUI/USDC | $0.7397 | $123,550 | 04:03:08 08/06/2026 |
| 273 | Cofinex |
SUI/USDT | $0.7414 | $122,924 | 04:03:08 08/06/2026 |
| 274 | Bitbase |
SUI/USDC | $0.7399 | $120,812 | 03:51:17 08/06/2026 |
| 275 | Gate |
SUI/USD1 | $0.7400 | $117,769 | 03:56:24 08/06/2026 |
| 276 | Backpack Exchange |
SUI/USDC | $0.7415 | $115,930 | 04:00:11 08/06/2026 |
| 277 | Kraken |
SUI/GBP | $0.7417 | $112,121 | 03:59:24 08/06/2026 |
| 278 | MEXC |
SUI/USD1 | $0.7395 | $111,881 | 03:57:16 08/06/2026 |
| 279 | LeveX |
SUI/USDC | $0.7388 | $111,091 | 04:03:15 08/06/2026 |
| 280 |  OKJ |
SUI/JPY | $0.7414 | $110,616 | 04:00:12 08/06/2026 |
| 281 | Cetus |
WAL/SUI | $0.03471 | $108,453 | 03:59:46 08/06/2026 |
| 282 | Bitstamp by Robinhood |
SUI/EUR | $0.7428 | $102,351 | 03:59:23 08/06/2026 |
| 283 |  Bitcoiva |
SUI/INR | $0.7562 | $101,765 | 04:03:08 08/06/2026 |
| 284 |  CoinDCX |
SUI/INR | $0.7967 | $97,138.81 | 04:03:07 08/06/2026 |
| 285 | Bitget |
SUI/EUR | $0.7407 | $95,503.41 | 03:54:08 08/06/2026 |
| 286 | DeepBook Protocol |
WAL/SUI | $0.03460 | $93,632.25 | 03:57:09 08/06/2026 |
| 287 | BitMEX |
SUI/USD | $0.7444 | $90,759.89 | 04:00:15 08/06/2026 |
| 288 | Momentum |
SUI/BLUAI | $0.7404 | $89,014.48 | 03:57:50 08/06/2026 |
| 289 | DeepBook Protocol |
DEEP/SUI | $0.01623 | $88,456.89 | 03:57:09 08/06/2026 |
| 290 | SunX |
SUI/USDT | $0.7386 | $85,774.67 | 04:03:17 08/06/2026 |
| 291 |  Coins.ph |
SUI/PHP | $0.7417 | $82,444.69 | 04:03:08 08/06/2026 |
| 292 | Binance |
SUI/U | $0.7404 | $81,289.94 | 03:56:54 08/06/2026 |
| 293 |  HyperPay Futures |
SUI/USDT | $0.7386 | $78,924.60 | 04:06:16 08/06/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.7391 | $77,048.25 | 04:03:10 08/06/2026 |
| 295 |  Bybit EU |
SUI/USDC | $0.7410 | $75,025.96 | 03:51:08 08/06/2026 |
| 296 |  Korbit |
SUI/KRW | $0.7138 | $74,419.86 | 03:54:07 08/06/2026 |
| 297 | BtcTurk | Kripto |
SUI/USDT | $0.7349 | $71,640.19 | 04:02:23 08/06/2026 |
| 298 | Bitfinex |
SUI/USDT | $0.7375 | $70,526.92 | 03:57:15 08/06/2026 |
| 299 | OKX |
SUI/USDC | $0.7418 | $70,173.68 | 03:56:24 08/06/2026 |
| 300 | OKX |
SUI/USD | $0.7418 | $69,849.49 | 03:56:24 08/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 08/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,522,371,306 với tỷ giá $0.7393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.