Sui SUI
Xếp hạng #27
08:14:00 21/09/2026
Giá Sui (SUI)
$0.9357 9.03%
0.00001144 BTC
24,231 VND
Thấp: $0.8112
Cao: $0.9440
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9319 | $13,011,906,956 | 08:01:10 21/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9291 | $1,823,683,396 | 07:57:19 21/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9293 | $667,703,530 | 08:00:11 21/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.9261 | $575,898,477 | 07:54:17 21/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9292 | $440,260,916 | 07:57:15 21/09/2026 |
| 6 |  CrypFine |
SUI/USDT | $0.9298 | $314,174,128 | 07:57:15 21/09/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.9300 | $312,794,518 | 07:57:15 21/09/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.9293 | $302,430,390 | 07:57:18 21/09/2026 |
| 9 |  Echobit |
SUI/USDT | $0.9294 | $256,376,041 | 07:57:16 21/09/2026 |
| 10 |  CEEX exchange |
SUI/USDT | $0.9269 | $249,721,941 | 08:03:15 21/09/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9291 | $228,424,323 | 07:57:17 21/09/2026 |
| 12 |  Pionex |
SUI/BTC | $0.9290 | $219,249,139 | 07:57:16 21/09/2026 |
| 13 |  Bybit |
SUI/USDT | $0.9272 | $178,842,660 | 07:54:17 21/09/2026 |
| 14 |  Batonex |
SUI/USDT | $0.9318 | $167,893,525 | 08:00:16 21/09/2026 |
| 15 |  BiKing |
SUI/USDT | $0.9284 | $166,361,661 | 08:00:17 21/09/2026 |
| 16 |  BitxEX |
SUI/USDT | $0.9297 | $160,675,475 | 08:00:10 21/09/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9285 | $151,518,445 | 07:57:16 21/09/2026 |
| 18 |  MEXC |
SUI/USDT | $0.9291 | $150,576,862 | 07:57:16 21/09/2026 |
| 19 |  IBIT Global |
SUI/USDT | $0.9281 | $144,758,534 | 08:00:17 21/09/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.9274 | $139,598,803 | 07:54:15 21/09/2026 |
| 21 | Binance |
SUI/USDT | $0.9297 | $128,412,975 | 07:56:42 21/09/2026 |
| 22 |  MSX |
SUI/USD | $0.9276 | $122,068,218 | 08:03:59 21/09/2026 |
| 23 |  KTX |
SUI/USDT | $0.9282 | $115,496,649 | 08:00:15 21/09/2026 |
| 24 |  Bitbase |
SUI/USDT | $0.9293 | $100,637,338 | 07:57:18 21/09/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.9262 | $90,201,627 | 07:54:15 21/09/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9291 | $89,929,340 | 08:00:17 21/09/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9267 | $89,872,134 | 07:54:15 21/09/2026 |
| 28 |  Websea |
SUI/USDT | $0.9298 | $87,961,488 | 07:57:17 21/09/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.9280 | $81,685,444 | 08:00:16 21/09/2026 |
| 30 |  CZR Exchange |
SUI/USDT | $0.9282 | $75,520,173 | 08:00:17 21/09/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9289 | $65,054,495 | 07:57:17 21/09/2026 |
| 32 | BTCC |
SUI/USDT | $0.9298 | $64,230,379 | 07:57:10 21/09/2026 |
| 33 |  4E |
SUI/USDT | $0.9288 | $63,698,154 | 08:00:10 21/09/2026 |
| 34 |  XT.COM |
SUI/USDT | $0.9295 | $61,199,036 | 07:57:43 21/09/2026 |
| 35 |  Hibt |
SUI/USDT | $0.9299 | $61,128,639 | 07:57:20 21/09/2026 |
| 36 |  BVOX |
SUI/USDT | $0.9322 | $59,998,115 | 07:57:15 21/09/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.9289 | $55,928,229 | 08:00:16 21/09/2026 |
| 38 |  Hotcoin |
SUI/USDT | $0.9292 | $55,039,786 | 07:57:20 21/09/2026 |
| 39 |  Coinbase Exchange |
SUI/USD | $0.9305 | $54,629,754 | 07:56:29 21/09/2026 |
| 40 | CEEX exchange |
SUI/USDT | $0.9277 | $52,483,979 | 08:03:11 21/09/2026 |
| 41 |  UZX |
SUI/USDT | $0.9295 | $51,872,506 | 07:57:15 21/09/2026 |
| 42 |  Koinbay |
SUI/USDT | $0.9305 | $51,863,630 | 08:00:15 21/09/2026 |
| 43 |  BitradeX |
SUI/USDT | $0.9283 | $50,863,943 | 08:00:15 21/09/2026 |
| 44 |  WEEX |
SUI/USDT | $0.9300 | $48,801,826 | 07:57:10 21/09/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.9297 | $48,725,508 | 07:57:15 21/09/2026 |
| 46 |  idax exchange |
SUI/USDT | $0.9283 | $48,369,531 | 08:00:17 21/09/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.9287 | $48,367,596 | 08:00:16 21/09/2026 |
| 48 |  Hyperliquid |
SUI/USDC | $0.9312 | $47,699,559 | 07:57:26 21/09/2026 |
| 49 |  BitGW Exchange |
SUI/USDT | $0.9316 | $47,204,645 | 08:00:10 21/09/2026 |
| 50 |  Gems Trade |
SUI/USDT | $0.9292 | $45,565,651 | 08:00:13 21/09/2026 |
| 51 |  OKX |
SUI/USDT | $0.9304 | $45,448,072 | 07:56:24 21/09/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.9347 | $43,016,580 | 07:57:53 21/09/2026 |
| 53 |  OneBullEx |
SUI/USDT | $0.9282 | $42,752,540 | 08:00:17 21/09/2026 |
| 54 |  YEX |
SUI/USDT | $0.8205 | $40,821,304 | 08:57:16 19/09/2026 |
| 55 | Binance |
SUI/USDC | $0.9264 | $40,359,682 | 07:54:17 21/09/2026 |
| 56 |  ASTX |
SUI/USDT | $0.9270 | $39,450,482 | 08:03:15 21/09/2026 |
| 57 |  AEGET |
SUI/USDT | $0.9284 | $38,442,439 | 08:00:16 21/09/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.9267 | $38,084,146 | 07:54:11 21/09/2026 |
| 59 |  KCEX |
SUI/USDT | $0.9294 | $36,989,779 | 07:57:15 21/09/2026 |
| 60 | Tapbit |
SUI/USDT | $0.9296 | $35,204,966 | 07:57:11 21/09/2026 |
| 61 | Ourbit |
SUI/USDT | $0.9305 | $33,569,671 | 07:57:07 21/09/2026 |
| 62 | XT.COM |
SUI/USDT | $0.9297 | $33,030,961 | 07:57:10 21/09/2026 |
| 63 |  Gate |
SUI/USDT | $0.9290 | $32,481,284 | 07:57:20 21/09/2026 |
| 64 | Toobit |
SUI/USDT | $0.9296 | $32,285,087 | 07:57:08 21/09/2026 |
| 65 | BitradeX |
SUI/USDT | $0.9300 | $31,449,370 | 08:00:07 21/09/2026 |
| 66 |  LBank |
SUI/USDT | $0.9293 | $31,440,815 | 07:57:16 21/09/2026 |
| 67 |  AstralX |
SUI/USDT | $0.9297 | $31,102,204 | 07:57:08 21/09/2026 |
| 68 |  Bitbaby |
SUI/USDT | $0.9289 | $30,547,270 | 07:57:16 21/09/2026 |
| 69 | CrypFine |
SUI/USDT | $0.9296 | $30,349,173 | 07:57:08 21/09/2026 |
| 70 |  Upbit |
SUI/KRW | $0.9165 | $29,353,388 | 07:56:23 21/09/2026 |
| 71 |  CoinP |
SUI/USDT | $0.9316 | $29,212,107 | 08:00:15 21/09/2026 |
| 72 | LBank |
SUI/USDT | $0.9296 | $28,782,942 | 07:57:10 21/09/2026 |
| 73 |  EasiCoin |
SUI/USDT | $0.9283 | $28,363,901 | 08:00:16 21/09/2026 |
| 74 | OrangeX |
SUI/USDT | $0.9294 | $27,921,237 | 07:57:08 21/09/2026 |
| 75 | Hibt |
SUI/USDT | $0.9300 | $25,675,257 | 07:57:12 21/09/2026 |
| 76 | KuCoin |
SUI/USDT | $0.9291 | $25,439,486 | 07:57:20 21/09/2026 |
| 77 | Binance |
SUI/USDC | $0.9302 | $23,770,411 | 07:56:42 21/09/2026 |
| 78 | Bitget |
SUI/USDT | $0.9295 | $23,591,159 | 07:53:55 21/09/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.9293 | $23,028,980 | 07:57:15 21/09/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.9335 | $22,728,501 | 07:59:23 21/09/2026 |
| 81 |  BingX |
SUI/USDT | $0.9294 | $21,007,782 | 07:57:17 21/09/2026 |
| 82 | Websea |
SUI/USDT | $0.9363 | $20,475,781 | 07:45:10 21/09/2026 |
| 83 |  Kraken |
SUI/USD | $0.9322 | $20,280,440 | 07:59:24 21/09/2026 |
| 84 | Gate |
SUI/USDT | $0.9329 | $19,731,470 | 07:59:24 21/09/2026 |
| 85 |  Phemex |
SUI/USDT | $0.9295 | $18,676,125 | 07:57:15 21/09/2026 |
| 86 |  BASEKX |
SUI/USDT | $0.9285 | $18,644,818 | 08:00:16 21/09/2026 |
| 87 | WhiteBIT |
SUI/USDT | $0.9267 | $18,050,660 | 07:54:11 21/09/2026 |
| 88 |  CoinUp.io |
SUI/USDT | $0.9284 | $17,894,359 | 08:00:12 21/09/2026 |
| 89 | Bybit |
SUI/USDT | $0.9269 | $16,806,044 | 07:54:12 21/09/2026 |
| 90 | YUBIT |
SUI/USDT | $0.9293 | $16,722,175 | 07:57:09 21/09/2026 |
| 91 |  DigiFinex |
SUI/USDT | $0.9299 | $16,703,298 | 07:57:07 21/09/2026 |
| 92 |  WHXEX |
SUI/USDT | $0.7550 | $15,744,773 | 08:45:16 18/09/2026 |
| 93 |  BitDelta |
SUI/USDT | $0.9302 | $15,542,987 | 08:00:10 21/09/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.9286 | $15,445,739 | 08:00:18 21/09/2026 |
| 95 | BlockFin |
SUI/USDT | $0.9288 | $14,790,462 | 08:00:18 21/09/2026 |
| 96 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9277 | $14,661,493 | 08:03:50 21/09/2026 |
| 97 |  DeepBook Protocol |
SUI/USDC | $0.9297 | $14,421,552 | 07:57:10 21/09/2026 |
| 98 |  Bitcastle |
SUI/USDT | $0.9287 | $14,345,196 | 08:00:13 21/09/2026 |
| 99 |  BitMart |
SUI/USDT | $0.9277 | $13,697,862 | 08:03:15 21/09/2026 |
| 100 | ASTX |
SUI/USDT | $0.9262 | $13,101,586 | 08:03:08 21/09/2026 |
| 101 | AEGET |
SUI/USDT | $0.9294 | $13,010,951 | 08:00:09 21/09/2026 |
| 102 |  Bitrue |
SUI/USDT | $0.9278 | $12,766,553 | 07:57:17 21/09/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.9285 | $11,986,077 | 08:00:18 21/09/2026 |
| 104 |  Bithumb |
SUI/KRW | $0.9185 | $11,826,061 | 07:59:53 21/09/2026 |
| 105 |  BloFin |
SUI/USDT | $0.9290 | $11,620,825 | 07:57:16 21/09/2026 |
| 106 |  WOO X Pro |
SUI/USDT | $0.9284 | $11,614,404 | 08:00:16 21/09/2026 |
| 107 |  Turbos Finance |
SUI/USDC | $0.9330 | $11,300,621 | 07:59:45 21/09/2026 |
| 108 | CoinP |
SUI/USDT | $0.9296 | $11,053,433 | 08:00:11 21/09/2026 |
| 109 | Biconomy.com |
SUI/USDC | $0.9266 | $10,853,087 | 07:54:11 21/09/2026 |
| 110 | CoinW |
SUI/USDT | $0.9304 | $10,415,686 | 07:57:08 21/09/2026 |
| 111 | Pionex |
SUI/USDT | $0.9293 | $10,402,928 | 07:57:16 21/09/2026 |
| 112 |  Cetus |
USDC/SUI | $0.9954 | $10,070,728 | 07:59:27 21/09/2026 |
| 113 |  Bitvavo |
SUI/EUR | $0.9289 | $10,046,069 | 07:57:08 21/09/2026 |
| 114 |  HTX |
SUI/USDT | $0.9293 | $9,536,496 | 07:57:16 21/09/2026 |
| 115 | YEX |
SUI/USDT | $0.7994 | $9,461,637 | 17:27:09 18/09/2026 |
| 116 |  MGBX |
SUI/USDT | $0.9296 | $9,415,565 | 07:57:17 21/09/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9285 | $9,394,411 | 08:00:16 21/09/2026 |
| 118 | BloFin |
SUI/USDT | $0.9267 | $8,877,595 | 07:54:12 21/09/2026 |
| 119 | Binance |
SUI/USD | $0.9280 | $8,862,171 | 07:54:51 21/09/2026 |
| 120 | Pionex |
SUI/USDT | $0.9300 | $8,673,288 | 07:57:12 21/09/2026 |
| 121 |  Grvt |
SUI/USDT | $0.8947 | $7,842,465 | 06:48:16 21/09/2026 |
| 122 |  Picol |
SUI/USDT | $0.9297 | $7,660,681 | 08:00:09 21/09/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.9277 | $7,397,735 | 08:03:16 21/09/2026 |
| 124 | CZR Exchange |
SUI/USDT | $0.9296 | $6,935,469 | 08:00:11 21/09/2026 |
| 125 | BingX |
SUI/USDC | $0.9296 | $6,531,186 | 07:57:17 21/09/2026 |
| 126 | Phemex |
SUI/USD | $0.9298 | $6,289,295 | 07:57:15 21/09/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9296 | $6,084,830 | 07:57:10 21/09/2026 |
| 128 |  GroveX |
SUI/USDT | $0.9314 | $6,061,692 | 08:00:11 21/09/2026 |
| 129 | Cetus |
USDC/SUI | $0.9975 | $5,751,672 | 07:59:44 21/09/2026 |
| 130 | WhiteBIT |
SUI/USDC | $0.9272 | $5,644,443 | 07:54:11 21/09/2026 |
| 131 | WhiteBIT |
SUI/WBT | $0.9254 | $5,504,820 | 07:54:11 21/09/2026 |
| 132 |  BTSE |
SUI/USDT | $0.9306 | $5,262,065 | 07:57:24 21/09/2026 |
| 133 |  B2Z Exchange |
SUI/USD | $0.9273 | $5,145,068 | 08:03:15 21/09/2026 |
| 134 |  BITmarkets |
SUI/USDT | $0.9282 | $5,133,046 | 08:00:15 21/09/2026 |
| 135 | Bitbaby |
SUI/USDT | $0.9293 | $5,052,842 | 07:57:10 21/09/2026 |
| 136 | Phemex |
SUI/USDT | $0.9291 | $4,967,675 | 07:57:11 21/09/2026 |
| 137 | XT.COM |
SUI/USDC | $0.9296 | $4,750,982 | 07:57:10 21/09/2026 |
| 138 | Binance |
SUI/TRY | $0.9254 | $4,654,344 | 07:56:42 21/09/2026 |
| 139 |  XXKK |
SUI/USDT | $0.9298 | $4,522,472 | 08:00:08 21/09/2026 |
| 140 | MEXC |
SUI/USDT | $0.9292 | $4,500,163 | 07:57:13 21/09/2026 |
| 141 | Bitbase |
SUI/USDT | $0.9426 | $4,439,991 | 07:27:11 21/09/2026 |
| 142 | Hotcoin |
SUI/USD | $0.9285 | $4,366,938 | 07:57:20 21/09/2026 |
| 143 | KCEX |
SUI/USDC | $0.9294 | $4,298,447 | 07:57:15 21/09/2026 |
| 144 | BingX |
SUI/USDT | $0.9299 | $4,237,417 | 07:57:08 21/09/2026 |
| 145 | Toobit |
SUI/USDC | $0.9294 | $4,142,322 | 07:57:17 21/09/2026 |
| 146 | Binance |
SUI/BTC | $0.9305 | $4,065,551 | 07:56:54 21/09/2026 |
| 147 |  Bitstamp by Robinhood |
SUI/USD | $0.9328 | $3,949,346 | 07:59:53 21/09/2026 |
| 148 | BingX |
SUI/USD | $0.9290 | $3,896,561 | 07:57:17 21/09/2026 |
| 149 | WhiteBIT |
SUI/TRY | $0.9211 | $3,839,956 | 07:54:11 21/09/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.9310 | $3,834,881 | 07:59:28 21/09/2026 |
| 151 |  Kalshi |
SUI/USD | $0.9282 | $3,805,787 | 08:03:15 21/09/2026 |
| 152 |  NEX Exchange |
SUI/USDT | $0.9263 | $3,722,426 | 08:03:10 21/09/2026 |
| 153 | Koinbay |
SUI/USDC | $0.9296 | $3,711,227 | 08:00:13 21/09/2026 |
| 154 | Bitcastle |
SUI/USDT | $0.9284 | $3,505,636 | 08:00:18 21/09/2026 |
| 155 | Bitbase |
SUI/USDC | $0.9294 | $3,290,393 | 07:57:18 21/09/2026 |
| 156 |  BitKan |
SUI/USDT | $0.9316 | $3,260,472 | 08:00:12 21/09/2026 |
| 157 |  SuperEx |
SUI/USD1 | $0.9309 | $3,217,111 | 07:57:09 21/09/2026 |
| 158 | Kraken |
SUI/EUR | $0.9334 | $3,090,341 | 07:59:24 21/09/2026 |
| 159 |  CRMClick |
SUI/USDT | $0.9302 | $3,022,981 | 08:00:10 21/09/2026 |
| 160 | HTX |
SUI/USDT | $0.9320 | $3,022,487 | 07:59:24 21/09/2026 |
| 161 | x.me Exchange |
SUI/USDT | $0.9296 | $3,001,352 | 08:00:10 21/09/2026 |
| 162 |  Aster |
SUI/USDT | $0.9281 | $2,907,520 | 07:54:15 21/09/2026 |
| 163 |  LeveX |
SUI/USDT | $0.9284 | $2,890,101 | 08:00:15 21/09/2026 |
| 164 | Bitrue |
SUI/XRP | $0.9297 | $2,861,186 | 07:57:07 21/09/2026 |
| 165 |  Bit2Me |
SUI/EUR | $0.9318 | $2,803,018 | 08:00:10 21/09/2026 |
| 166 |  Binance TR |
SUI/TRY | $0.9240 | $2,800,064 | 07:57:13 21/09/2026 |
| 167 | YEX |
SUI/USD | $0.8198 | $2,775,153 | 08:57:16 19/09/2026 |
| 168 | Binance |
SUI/JPY | $0.9299 | $2,480,311 | 07:56:42 21/09/2026 |
| 169 | Hotcoin |
SUI/USDT | $0.9363 | $2,445,794 | 07:51:09 21/09/2026 |
| 170 |  EdgeX |
SUI/USDC | $0.9293 | $2,405,643 | 08:03:16 21/09/2026 |
| 171 | BlockFin |
SUI/USDC | $0.9289 | $2,403,403 | 08:00:18 21/09/2026 |
| 172 |  Antarctic |
SUI/USDT | $0.9290 | $2,303,935 | 08:03:18 21/09/2026 |
| 173 | EasiCoin |
SUI/USDT | $0.9296 | $2,289,570 | 08:00:09 21/09/2026 |
| 174 | Binance |
SUI/USD1 | $0.9308 | $2,213,952 | 07:56:42 21/09/2026 |
| 175 |  KlicklX |
SUI/USDT | $0.9299 | $2,211,632 | 08:03:08 21/09/2026 |
| 176 |  CoinTR |
SUI/TRY | $0.9262 | $2,151,449 | 08:00:11 21/09/2026 |
| 177 | KCEX |
SUI/USDT | $0.9302 | $2,111,553 | 07:57:12 21/09/2026 |
| 178 |  ZKE |
SUI/USDC | $0.9298 | $2,082,170 | 08:00:10 21/09/2026 |
| 179 | Bybit |
SUI/USDC | $0.9269 | $1,998,800 | 07:54:12 21/09/2026 |
| 180 |  Lighter |
SUI/USDC | $0.9316 | $1,994,737 | 08:00:15 21/09/2026 |
| 181 | KTX |
SUI/USDT | $0.9322 | $1,937,314 | 08:00:09 21/09/2026 |
| 182 | Bitget |
SUI/PERP | $0.9276 | $1,835,903 | 07:54:15 21/09/2026 |
| 183 | CoinTR |
SUI/USDT | $0.9284 | $1,830,614 | 08:00:11 21/09/2026 |
| 184 | Cofinex |
SUI/USDC | $0.9312 | $1,829,851 | 08:00:17 21/09/2026 |
| 185 | XT.COM |
SUI/USD | $0.9287 | $1,779,581 | 07:57:43 21/09/2026 |
| 186 | Bitrue |
SUI/USDT | $0.9298 | $1,777,499 | 07:57:07 21/09/2026 |
| 187 | Koinbay |
SUI/USDT | $0.9297 | $1,771,775 | 08:00:13 21/09/2026 |
| 188 | OKX |
SUI/USDC | $0.9314 | $1,769,506 | 07:56:24 21/09/2026 |
| 189 |  AlphaX |
SUI/USDT | $0.9285 | $1,719,779 | 08:00:17 21/09/2026 |
| 190 |  PointPay |
SUI/USDT | $0.9297 | $1,678,317 | 07:57:08 21/09/2026 |
| 191 |  Crypto.com Exchange |
SUI/USD | $0.9296 | $1,674,240 | 07:57:07 21/09/2026 |
| 192 | Blockfinex |
SUI/USDT | $0.9326 | $1,618,278 | 08:00:10 21/09/2026 |
| 193 | 4E |
SUI/USDT | $0.9290 | $1,609,328 | 08:00:15 21/09/2026 |
| 194 | Hibt |
SUI/USDC | $0.9302 | $1,569,849 | 07:57:12 21/09/2026 |
| 195 | MEXC |
SUI/USDC | $0.9293 | $1,513,506 | 07:57:16 21/09/2026 |
| 196 | Phemex |
SUI/USDC | $0.9297 | $1,499,464 | 07:57:15 21/09/2026 |
| 197 |  Extended |
SUI/USD | $0.9305 | $1,475,440 | 08:03:16 21/09/2026 |
| 198 | Crypto.com Exchange |
SUI/USDT | $0.9299 | $1,473,338 | 07:57:07 21/09/2026 |
| 199 | AstralX |
SUI/USDT | $0.9280 | $1,420,138 | 08:00:16 21/09/2026 |
| 200 | BloFin |
SUI/USDC | $0.9269 | $1,401,656 | 07:54:12 21/09/2026 |
| 201 |  TruBit Pro Exchange |
SUI/USDT | $0.9297 | $1,360,756 | 08:00:12 21/09/2026 |
| 202 | Bitrue |
SUI/RLUSD | $0.9297 | $1,360,284 | 07:57:07 21/09/2026 |
| 203 | Bitrue |
SUI/USD1 | $0.9296 | $1,352,016 | 07:57:07 21/09/2026 |
| 204 | Bybit |
SUI/USD | $0.9278 | $1,339,671 | 07:54:17 21/09/2026 |
| 205 |  Flipster |
SUI/USDT | $0.9282 | $1,326,052 | 08:00:16 21/09/2026 |
| 206 | Crypto.com Exchange |
SUI/USD | $0.8914 | $1,266,148 | 06:36:18 21/09/2026 |
| 207 |  Revolut X |
SUI/USD | $0.9326 | $1,252,438 | 08:00:10 21/09/2026 |
| 208 | KCEX |
SUI/USDC | $0.9304 | $1,252,247 | 07:57:12 21/09/2026 |
| 209 |  Coincall |
SUI/USD | $0.9279 | $1,241,827 | 08:03:15 21/09/2026 |
| 210 | Bitbase |
SUI/USDC | $0.9430 | $1,177,193 | 07:27:11 21/09/2026 |
| 211 |  Variational |
SUI/USDC | $0.9283 | $1,113,567 | 08:03:16 21/09/2026 |
| 212 |  Paribu |
SUI/TRY | $0.9237 | $1,048,938 | 08:00:23 21/09/2026 |
| 213 |  Bitbank |
SUI/JPY | $0.9312 | $1,022,408 | 07:57:09 21/09/2026 |
| 214 | YEX |
SUI/USDC | $0.8201 | $1,017,385 | 08:57:16 19/09/2026 |
| 215 |  VinDAX |
SUI/USDT | $0.9311 | $1,010,475 | 08:00:11 21/09/2026 |
| 216 |  Momentum |
SUI/USDC | $0.9304 | $972,608 | 07:59:01 21/09/2026 |
| 217 |  Coinone |
SUI/KRW | $0.9167 | $969,255 | 07:55:53 21/09/2026 |
| 218 | ZKE |
SUI/USDT | $0.9326 | $969,003 | 08:00:10 21/09/2026 |
| 219 | Revolut X |
SUI/EUR | $0.9309 | $954,183 | 08:00:10 21/09/2026 |
| 220 | XT.COM |
SUI/USD1 | $0.9302 | $952,201 | 07:57:10 21/09/2026 |
| 221 |  Coinstore |
SUI/USDT | $0.9293 | $941,221 | 07:57:08 21/09/2026 |
| 222 | LeveX |
SUI/USDT | $0.9322 | $925,419 | 08:00:08 21/09/2026 |
| 223 | Cetus |
DEEP/SUI | $0.01836 | $907,011 | 07:56:44 21/09/2026 |
| 224 | OKX |
SUI/EUR | $0.9287 | $895,780 | 07:56:53 21/09/2026 |
| 225 |  SunX |
SUI/USDT | $0.8202 | $846,857 | 08:03:16 21/09/2026 |
| 226 | BITmarkets |
SUI/USD | $0.9328 | $834,547 | 08:00:09 21/09/2026 |
| 227 | MEXC |
SUI/USD | $0.9281 | $811,100 | 07:57:16 21/09/2026 |
| 228 | B2Z Exchange |
SUI/USD | $0.9261 | $799,810 | 08:03:12 21/09/2026 |
| 229 | Bitunix |
SUI/USD | $0.9286 | $795,762 | 07:57:15 21/09/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.9293 | $790,575 | 08:00:15 21/09/2026 |
| 231 | Binance |
SUI/FDUSD | $0.9303 | $789,016 | 07:56:54 21/09/2026 |
| 232 | Cetus |
USDsui/SUI | $0.9966 | $787,209 | 07:57:57 21/09/2026 |
| 233 |  BtcTurk | Kripto |
SUI/TRY | $0.9243 | $769,133 | 07:58:53 21/09/2026 |
| 234 |  Bybit EU |
SUI/USDC | $0.9307 | $766,324 | 07:57:09 21/09/2026 |
| 235 | BITmarkets |
SUI/USDT | $0.9328 | $732,321 | 08:00:09 21/09/2026 |
| 236 | BTSE |
SUI/USDT | $0.9296 | $730,526 | 07:57:17 21/09/2026 |
| 237 | B2Z Exchange |
SUI/USDT | $0.9261 | $700,199 | 08:03:12 21/09/2026 |
| 238 | WhiteBIT |
SUI/EUR | $0.9310 | $676,956 | 07:54:11 21/09/2026 |
| 239 |  EVEDEX |
SUI/USD | $0.9288 | $665,048 | 08:03:16 21/09/2026 |
| 240 | Revolut X |
SUI/GBP | $0.9318 | $661,268 | 08:00:10 21/09/2026 |
| 241 | BtcTurk | Kripto |
SUI/USDT | $0.9297 | $600,076 | 07:58:53 21/09/2026 |
| 242 | BingX |
SUI/USDC | $0.9298 | $597,184 | 07:57:08 21/09/2026 |
| 243 | Revolut X |
SUI/USDC | $0.9298 | $593,251 | 08:00:10 21/09/2026 |
| 244 |  Binance.US |
SUI/USDT | $0.9308 | $587,485 | 07:59:23 21/09/2026 |
| 245 |  TxFlow |
SUI/USDC | $0.9302 | $583,575 | 07:57:49 21/09/2026 |
| 246 |  Binance TH |
SUI/USDT | $0.9297 | $559,122 | 07:57:07 21/09/2026 |
| 247 |  Backpack Exchange |
SUI/USDC | $0.9290 | $556,295 | 07:57:16 21/09/2026 |
| 248 | KuCoin |
SUI/USDC | $0.9329 | $538,651 | 07:57:53 21/09/2026 |
| 249 | Bitunix |
SUI/USDC | $0.9304 | $520,315 | 07:57:15 21/09/2026 |
| 250 | Bitrue |
SUI/USDC | $0.9297 | $464,263 | 07:57:07 21/09/2026 |
| 251 |  CoinEx |
SUI/USDT | $0.9326 | $452,957 | 08:00:15 21/09/2026 |
| 252 | SunX |
SUI/USDT | $0.9283 | $397,049 | 08:00:18 21/09/2026 |
| 253 | PointPay |
SUI/USDC | $0.9302 | $394,715 | 07:57:08 21/09/2026 |
| 254 | Cetus |
DEEP/SUI | $0.01832 | $393,880 | 07:59:09 21/09/2026 |
| 255 |  Bitkub |
SUI/THB | $0.9289 | $381,645 | 07:57:08 21/09/2026 |
| 256 | Bluefin |
SUI/USDsui | $0.9346 | $380,022 | 07:58:29 21/09/2026 |
| 257 |  Bitfinex |
SUI/USD | $0.9311 | $374,947 | 07:59:54 21/09/2026 |
| 258 | BYDFi |
SUI/USDT | $0.9297 | $371,546 | 07:57:08 21/09/2026 |
| 259 | Bluefin |
DEEP/SUI | $0.01830 | $365,553 | 07:58:02 21/09/2026 |
| 260 | Binance |
SUI/EUR | $0.9294 | $344,526 | 07:56:54 21/09/2026 |
| 261 | Cetus |
BUCK/SUI | $0.9964 | $327,610 | 07:59:24 21/09/2026 |
| 262 | Gate |
SUI/USDC | $0.9317 | $315,650 | 07:59:54 21/09/2026 |
| 263 | Cetus |
CETUS/SUI | $0.02640 | $291,577 | 07:58:01 21/09/2026 |
| 264 |  Orderly |
SUI/USDC | $0.9294 | $282,039 | 08:03:16 21/09/2026 |
| 265 |  MemeMax |
SUI/USDC | $0.9282 | $282,039 | 08:03:16 21/09/2026 |
| 266 |  Coins.ph |
SUI/PHP | $0.9299 | $277,930 | 08:00:09 21/09/2026 |
| 267 | OKX |
SUI/USD | $0.9289 | $274,322 | 07:56:53 21/09/2026 |
| 268 |  Bitazza |
SUI/USDT | $0.9301 | $268,201 | 08:00:07 21/09/2026 |
| 269 | Cofinex |
SUI/USDT | $0.9323 | $265,678 | 08:00:10 21/09/2026 |
| 270 |  ApeX Omni |
SUI/USDT | $0.9271 | $264,185 | 08:03:16 21/09/2026 |
| 271 |  HyperPay Futures |
SUI/USDT | $0.9280 | $239,198 | 08:03:17 21/09/2026 |
| 272 | Bitvavo |
SUI/USDC | $0.9389 | $237,209 | 07:57:08 21/09/2026 |
| 273 |  Indodax |
SUI/IDR | $0.9107 | $227,224 | 08:02:25 21/09/2026 |
| 274 | Bitfinex |
SUI/USDT | $0.9355 | $226,695 | 07:59:23 21/09/2026 |
| 275 | Kraken |
SUI/GBP | $0.9336 | $225,266 | 07:59:24 21/09/2026 |
| 276 | Bitget |
SUI/USDC | $0.9320 | $221,631 | 07:53:55 21/09/2026 |
| 277 |  Pacifica |
SUI/USD | $0.9272 | $219,530 | 08:03:15 21/09/2026 |
| 278 | Turbos Finance |
USDsui/SUI | $0.9995 | $217,539 | 07:59:01 21/09/2026 |
| 279 | Cetus |
WAL/SUI | $0.03233 | $205,196 | 07:58:11 21/09/2026 |
| 280 | DeepBook Protocol |
SUI/USDSUI | $0.9297 | $203,381 | 07:57:10 21/09/2026 |
| 281 |  Korbit |
SUI/KRW | $0.9186 | $197,413 | 07:57:11 21/09/2026 |
| 282 | Gate |
SUI/USD1 | $0.9361 | $196,796 | 07:56:24 21/09/2026 |
| 283 |  XBO.com |
SUI/USDT | $0.9325 | $196,058 | 08:00:10 21/09/2026 |
| 284 | LeveX |
SUI/USDC | $0.9286 | $181,295 | 08:00:15 21/09/2026 |
| 285 | Binance.US |
SUI/USD | $0.9298 | $180,607 | 07:59:23 21/09/2026 |
| 286 | Backpack Exchange |
SUI/USDC | $0.9319 | $177,633 | 07:57:09 21/09/2026 |
| 287 |  Arcus |
SUI/USD | $0.9317 | $176,552 | 08:00:15 21/09/2026 |
| 288 |  PrimeXBT |
SUI/USDT | $0.9280 | $175,681 | 08:03:16 21/09/2026 |
| 289 |  Foxbit |
SUI/BRL | $0.9348 | $170,521 | 08:00:11 21/09/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.9662 | $166,991 | 08:00:08 21/09/2026 |
| 291 | Cetus |
WAL/SUI | $0.03239 | $164,673 | 07:59:02 21/09/2026 |
| 292 |  Tokocrypto |
SUI/USDT | $0.9305 | $164,586 | 07:57:08 21/09/2026 |
| 293 | CoinEx |
SUI/USDT | $0.9293 | $156,798 | 08:02:53 21/09/2026 |
| 294 | Binance |
SUI/BRL | $0.9351 | $153,650 | 07:56:42 21/09/2026 |
| 295 |  Ulink |
SUI/USDT | $0.9280 | $150,187 | 08:03:18 21/09/2026 |
| 296 |  dYdX v4 |
SUI/USD | $0.9254 | $142,648 | 08:04:17 21/09/2026 |
| 297 |  Bullish |
SUI/USDC | $0.9268 | $138,944 | 08:00:10 21/09/2026 |
| 298 | Bluefin |
WAL/SUI | $0.03234 | $133,901 | 07:58:17 21/09/2026 |
| 299 |  BTC Markets |
SUI/AUD | $0.9386 | $123,244 | 08:00:09 21/09/2026 |
| 300 |  Bitcoiva |
SUI/INR | $0.9681 | $123,142 | 08:00:12 21/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:10 21/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,011,906,956 với tỷ giá $0.9319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.