Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,593,066,019,387 Khối lượng (24h): $145,879,627,263 Thị phần: BTC: 60.0%, ETH: 10.8%
Sui (SUI)Sui SUI
Xếp hạng #26 20:13:00 23/04/2026
Giá Sui (SUI)
$0.9412 -2.9%
0.00001210 BTC 24,977 VND
Thấp: $0.9304 Cao: $0.9752

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9405 $817,229,284 20:00:12 23/04/2026
2 FameEX FameEX SUI/USDT $0.9391 $392,153,596 19:57:17 23/04/2026
3 Ekbit Ekbit SUI/USDT $0.9400 $136,974,435 20:00:16 23/04/2026
4 Binance Binance SUI/USDT $0.9381 $135,834,197 19:54:16 23/04/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,645,502 19:54:15 23/04/2026
6 OrangeX OrangeX SUI/USDT $0.9390 $104,242,082 19:57:15 23/04/2026
7 MEXC MEXC SUI/USDT $0.9384 $98,067,725 19:54:15 23/04/2026
8 Batonex Batonex SUI/USDT $0.9403 $89,669,920 20:00:16 23/04/2026
9 Ju.com Ju.com SUI/USDT $0.9401 $89,502,984 20:00:16 23/04/2026
10 Tapbit Tapbit SUI/USDT $0.9394 $74,305,114 19:57:15 23/04/2026
11 BTCC BTCC SUI/USDT $0.9395 $68,848,047 19:57:16 23/04/2026
12 IBIT Global IBIT Global SUI/USDT $0.9403 $67,851,736 20:00:17 23/04/2026
13 BTSE BTSE SUI/USDT $0.9391 $67,238,248 19:57:15 23/04/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.9403 $64,993,578 20:00:16 23/04/2026
15 BITmarkets BITmarkets SUI/USDT $0.9398 $64,952,973 20:00:15 23/04/2026
16 BVOX BVOX SUI/USDT $0.9392 $63,261,442 19:57:15 23/04/2026
17 CoinW CoinW SUI/USDT $0.9391 $63,175,073 19:57:17 23/04/2026
18 Bybit Bybit SUI/USDT $0.9383 $54,396,879 19:54:16 23/04/2026
19 Ourbit Ourbit SUI/USDT $0.9391 $47,366,298 19:57:16 23/04/2026
20 Hotcoin Hotcoin SUI/USDT $0.9390 $46,953,172 19:57:18 23/04/2026
21 BiKing BiKing SUI/USDT $0.9384 $41,608,740 19:54:18 23/04/2026
22 WhiteBIT WhiteBIT SUI/USDT $0.9383 $36,701,927 19:57:15 23/04/2026
23 Dmex Dmex SUI/USD $0.9413 $34,164,872 20:03:16 23/04/2026
24 KTX KTX SUI/USDT $0.9400 $32,530,962 20:00:16 23/04/2026
25 Bitget Bitget SUI/USDT $0.9385 $32,481,347 19:54:16 23/04/2026
26 Cofinex Cofinex SUI/USDT $0.9399 $32,362,932 20:00:15 23/04/2026
27 Echobit Echobit SUI/USDT $0.9391 $32,112,510 19:57:16 23/04/2026
28 MSX MSX SUI/USD $0.9408 $31,288,657 20:03:17 23/04/2026
29 AscendEX AscendEX SUI/USDT $0.9415 $30,609,661 19:42:11 23/04/2026
30 AstralX AstralX SUI/USDT $0.9386 $28,264,047 19:54:07 23/04/2026
31 CoinP CoinP SUI/USDT $0.9406 $27,941,420 20:00:22 23/04/2026
32 Binance Binance SUI/USDT $0.9396 $27,667,523 19:56:42 23/04/2026
33 Grvt Grvt SUI/USDT $0.9410 $22,325,118 20:03:17 23/04/2026
34 Websea Websea SUI/USDT $0.9389 $20,577,528 19:57:17 23/04/2026
35 Phemex Phemex SUI/USDT $0.9390 $20,492,086 19:57:16 23/04/2026
36 Toobit Toobit SUI/USDT $0.9390 $20,384,523 19:57:19 23/04/2026
37 Coincheck Coincheck SUI/JPY $0.9794 $20,236,089 19:57:07 23/04/2026
38 OrangeX OrangeX SUI/USDT $0.9397 $19,325,988 19:57:07 23/04/2026
39 CrypFine CrypFine SUI/USDT $0.9395 $18,970,450 19:57:15 23/04/2026
40 Zoomex Zoomex SUI/USDT $0.9387 $18,307,577 19:57:15 23/04/2026
41 Coinlocally Coinlocally SUI/USDT $0.9388 $18,161,263 19:57:16 23/04/2026
42 CoinUp.io CoinUp.io SUI/USDT $0.9397 $18,086,571 19:57:11 23/04/2026
43 YEX YEX SUI/USDT $0.9402 $17,931,115 20:00:16 23/04/2026
44 Biconomy.com Biconomy.com SUI/USDT $0.9389 $17,068,981 19:57:15 23/04/2026
45 LBank LBank SUI/USDT $0.9390 $16,838,365 19:57:16 23/04/2026
46 Gate Gate SUI/USDT $0.9384 $16,708,433 19:54:19 23/04/2026
47 CZR Exchange CZR Exchange SUI/USDT $0.9402 $16,470,346 20:00:17 23/04/2026
48 Aivora Exchange Aivora Exchange SUI/USDT $0.9400 $16,052,636 20:00:17 23/04/2026
49 Bitunix Bitunix SUI/USDT $0.9390 $14,880,483 19:57:15 23/04/2026
50 BTCC BTCC SUI/USDT $0.9389 $13,843,876 19:57:08 23/04/2026
51 4E 4E SUI/USDT $0.9408 $13,705,587 20:00:15 23/04/2026
52 Binance Binance SUI/USDC $0.9380 $13,584,126 19:54:16 23/04/2026
53 KuCoin KuCoin SUI/USDT $0.9389 $13,415,472 19:54:19 23/04/2026
54 ASTX ASTX SUI/USDT $0.9400 $13,297,646 20:00:16 23/04/2026
55 UZX UZX SUI/USDT $0.9383 $12,858,800 19:54:15 23/04/2026
56 WHXEX WHXEX SUI/USDT $0.9400 $12,446,986 20:00:16 23/04/2026
57 idax exchange idax exchange SUI/USDT $0.9400 $12,446,986 20:00:16 23/04/2026
58 BitMart BitMart SUI/USDT $0.9396 $12,156,220 19:57:12 23/04/2026
59 BitMart BitMart SUI/USDT $0.9393 $12,034,929 19:57:16 23/04/2026
60 BitxEX BitxEX SUI/USDT $0.9408 $11,109,974 20:00:08 23/04/2026
61 CEEX exchange CEEX exchange SUI/USDT $0.9402 $10,940,484 20:00:07 23/04/2026
62 BitGW Exchange BitGW Exchange SUI/USDT $0.9405 $10,911,328 20:00:10 23/04/2026
63 CoinP CoinP SUI/USDT $0.9406 $10,821,221 20:00:12 23/04/2026
64 AscendEX AscendEX SUI/USDT $0.9389 $10,603,461 19:57:16 23/04/2026
65 OKX OKX SUI/USDT $0.9399 $10,582,825 19:56:23 23/04/2026
66 Gems Trade Gems Trade SUI/USDT $0.9395 $10,580,298 19:57:10 23/04/2026
67 GroveX GroveX SUI/USDT $0.9388 $10,156,901 20:00:08 23/04/2026
68 OneBullEx OneBullEx SUI/USDT $0.9404 $10,076,927 20:00:30 23/04/2026
69 Binance Binance SUI/USDC $0.9396 $9,899,792 19:56:42 23/04/2026
70 Coinbase Exchange Coinbase Exchange SUI/USD $0.9400 $9,846,917 19:56:29 23/04/2026
71 BitradeX BitradeX SUI/USDT $0.9384 $9,769,901 19:54:15 23/04/2026
72 Gate Gate SUI/USDT $0.9399 $9,650,518 19:56:24 23/04/2026
73 LBank LBank SUI/USDT $0.9398 $9,310,819 19:57:11 23/04/2026
74 BVOX BVOX SUI/USDT $0.9397 $9,306,591 19:57:08 23/04/2026
75 Hibt Hibt SUI/USDT $0.9397 $9,163,836 19:57:10 23/04/2026
76 Ourbit Ourbit SUI/USDT $0.9396 $8,530,625 19:57:07 23/04/2026
77 Poloniex Poloniex SUI/USDT $0.9391 $8,427,061 19:59:53 23/04/2026
78 NovaEx NovaEx SUI/USDT $0.9402 $8,281,612 20:00:16 23/04/2026
79 Extended Extended SUI/USD $0.9416 $8,268,958 20:03:16 23/04/2026
80 Millionero Millionero SUI/USDT $0.9405 $7,795,558 20:00:07 23/04/2026
81 CoinW CoinW SUI/USDT $0.9397 $7,182,026 19:57:07 23/04/2026
82 Bitbaby Bitbaby SUI/USDT $0.9392 $7,181,661 19:57:16 23/04/2026
83 XT.COM XT.COM SUI/USDT $0.9397 $7,175,903 19:57:11 23/04/2026
84 CrypFine CrypFine SUI/USDT $0.9387 $7,155,151 19:54:10 23/04/2026
85 Upbit Upbit SUI/KRW $0.9446 $6,483,841 19:56:23 23/04/2026
86 ApeX Omni ApeX Omni SUI/USDT $0.9424 $6,456,646 20:03:17 23/04/2026
87 WhiteBIT WhiteBIT SUI/USDT $0.9398 $6,358,244 19:57:07 23/04/2026
88 Coinlocally Coinlocally SUI/USDT $0.9406 $6,152,686 20:00:07 23/04/2026
89 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9396 $6,139,112 19:57:12 23/04/2026
90 EasiCoin EasiCoin SUI/USDT $0.9402 $6,123,136 20:00:16 23/04/2026
91 EagleX EagleX SUI/USDT $0.9401 $6,064,917 20:00:15 23/04/2026
92 YUBIT YUBIT SUI/USDT $0.9391 $6,058,955 19:57:15 23/04/2026
93 Hotcoin Hotcoin SUI/USDT $0.9389 $6,024,832 19:57:06 23/04/2026
94 Bybit Bybit SUI/USDT $0.9385 $5,968,484 19:54:10 23/04/2026
95 YUBIT YUBIT SUI/USDT $0.9398 $5,665,134 19:57:07 23/04/2026
96 EagleX EagleX SUI/USDT $0.9403 $5,533,212 20:00:07 23/04/2026
97 HTX HTX SUI/USDT $0.9395 $5,524,523 19:56:55 23/04/2026
98 KuCoin KuCoin SUI/USDT $0.9404 $5,490,630 19:56:23 23/04/2026
99 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9398 $5,258,719 20:00:16 23/04/2026
100 KCEX KCEX SUI/USDT $0.9390 $5,220,044 19:57:15 23/04/2026
101 Tapbit Tapbit SUI/USDT $0.9396 $5,071,183 19:57:07 23/04/2026
102 Turbos Finance Turbos Finance SUI/USDC $0.9408 $5,024,365 19:59:50 23/04/2026
103 Hyperliquid Hyperliquid SUI/USD $0.9384 $4,971,697 19:57:26 23/04/2026
104 YEX YEX SUI/USDT $0.9405 $4,913,629 20:00:08 23/04/2026
105 BitradeX BitradeX SUI/USDT $0.9388 $4,881,947 19:54:12 23/04/2026
106 Kraken Kraken SUI/USD $0.9397 $4,879,422 19:59:24 23/04/2026
107 Bitget Bitget SUI/USDT $0.9386 $4,729,310 19:54:08 23/04/2026
108 BlockFin BlockFin SUI/USDT $0.9389 $4,642,977 19:57:16 23/04/2026
109 Websea Websea SUI/USDT $0.9379 $4,473,467 19:51:12 23/04/2026
110 Toobit Toobit SUI/USDC $0.9390 $4,137,026 19:57:19 23/04/2026
111 Biconomy.com Biconomy.com SUI/USDT $0.9397 $4,094,569 19:57:13 23/04/2026
112 Coinstore Coinstore SUI/USDT $0.9390 $4,084,887 19:57:07 23/04/2026
113 BitTap BitTap SUI/USDT $0.9402 $4,037,272 20:00:24 23/04/2026
114 DigiFinex DigiFinex SUI/USDT $0.9386 $3,871,709 19:54:08 23/04/2026
115 VOOX Exchange VOOX Exchange SUI/USDT $0.9393 $3,690,410 19:57:18 23/04/2026
116 Millionero Millionero SUI/USDT $0.9402 $3,592,988 20:00:15 23/04/2026
117 HTX HTX SUI/USDT $0.9382 $3,507,437 19:54:16 23/04/2026
118 Binance Binance SUI/USD $0.9384 $3,329,094 19:54:51 23/04/2026
119 WEEX WEEX SUI/USDT $0.9397 $3,174,629 19:57:08 23/04/2026
120 BloFin BloFin SUI/USDT $0.9390 $3,008,503 19:57:25 23/04/2026
121 Bitcastle Bitcastle SUI/USDT $0.9405 $2,977,220 20:00:11 23/04/2026
122 MGBX MGBX SUI/USDT $0.9389 $2,907,887 19:57:17 23/04/2026
123 BlockFin BlockFin SUI/USDT $0.9398 $2,896,622 19:57:10 23/04/2026
124 Bitcastle Bitcastle SUI/USDT $0.9400 $2,849,369 20:00:18 23/04/2026
125 ASTX ASTX SUI/USDT $0.9407 $2,769,339 20:00:08 23/04/2026
126 Bitunix Bitunix SUI/USDT $0.9396 $2,676,368 19:57:10 23/04/2026
127 Nivex Nivex SUI/USDT $0.9417 $2,551,505 22:54:16 20/04/2026
128 Toobit Toobit SUI/USDT $0.9397 $2,508,192 19:57:09 23/04/2026
129 Bitvavo Bitvavo SUI/EUR $0.9400 $2,460,930 19:57:11 23/04/2026
130 Cetus Cetus USDC/SUI $1.00 $2,396,199 19:50:51 23/04/2026
131 EdgeX EdgeX SUI/USD $0.9415 $2,389,586 20:03:16 23/04/2026
132 AllinX AllinX SUI/USDT $0.9406 $2,326,052 20:00:08 23/04/2026
133 Bithumb Bithumb SUI/KRW $0.9445 $2,321,164 19:59:54 23/04/2026
134 NovaEx NovaEx SUI/USD $0.9407 $2,153,754 20:00:16 23/04/2026
135 XT.COM XT.COM SUI/USDC $0.9397 $1,979,929 19:57:11 23/04/2026
136 Pionex Pionex SUI/USDT $0.9397 $1,962,089 19:57:12 23/04/2026
137 Biconomy.com Biconomy.com SUI/USDC $0.9397 $1,950,207 19:57:13 23/04/2026
138 Cetus Cetus USDC/SUI $0.9990 $1,848,391 19:59:48 23/04/2026
139 Bluefin Bluefin SUI/USDC $0.9408 $1,841,119 19:59:51 23/04/2026
140 B2Z Exchange B2Z Exchange SUI/USD $0.9405 $1,832,628 20:00:08 23/04/2026
141 BITmarkets BITmarkets SUI/USD $0.9404 $1,832,623 20:00:08 23/04/2026
142 Nivex Nivex SUI/USDT $0.9417 $1,814,804 22:54:10 20/04/2026
143 BingX BingX SUI/USDT $0.9389 $1,785,973 19:54:11 23/04/2026
144 Picol Picol SUI/USDT $0.9406 $1,732,375 20:00:11 23/04/2026
145 KCEX KCEX SUI/USDC $0.9390 $1,728,585 19:57:15 23/04/2026
146 BlockFin BlockFin SUI/USDC $0.9406 $1,727,529 19:57:10 23/04/2026
147 BloFin BloFin SUI/USDT $0.9388 $1,705,426 19:54:08 23/04/2026
148 YEX YEX SUI/USD $0.9404 $1,701,635 20:00:16 23/04/2026
149 CZR Exchange CZR Exchange SUI/USDT $0.9397 $1,670,906 19:57:14 23/04/2026
150 Koinbay Koinbay SUI/USDT $0.9391 $1,644,685 19:54:13 23/04/2026
151 MEXC MEXC SUI/USDT $0.9388 $1,636,272 19:54:11 23/04/2026
152 BTSE BTSE SUI/USDT $0.9395 $1,625,290 19:57:10 23/04/2026
153 AstralX AstralX SUI/USDT $0.9402 $1,613,051 20:00:18 23/04/2026
154 XXKK XXKK SUI/USDT $0.9397 $1,595,371 19:57:07 23/04/2026
155 BITmarkets BITmarkets SUI/USDT $0.9404 $1,569,417 20:00:08 23/04/2026
156 B2Z Exchange B2Z Exchange SUI/USDT $0.9404 $1,569,398 20:00:08 23/04/2026
157 Hotcoin Hotcoin SUI/USD $0.9392 $1,546,422 19:57:18 23/04/2026
158 VOOX Exchange VOOX Exchange SUI/USDT $0.9397 $1,529,735 19:57:08 23/04/2026
159 Phemex Phemex SUI/USD $0.9394 $1,500,166 19:57:16 23/04/2026
160 Koinbay Koinbay SUI/USDC $0.9390 $1,457,005 19:54:13 23/04/2026
161 Phemex Phemex SUI/USDT $0.9398 $1,404,450 19:57:08 23/04/2026
162 AlphaX AlphaX SUI/USDT $0.9399 $1,395,553 20:00:16 23/04/2026
163 BitKan BitKan SUI/USDT $0.9404 $1,390,443 20:00:09 23/04/2026
164 EVEDEX EVEDEX SUI/USD $0.9415 $1,337,994 20:03:15 23/04/2026
165 Backpack Exchange Backpack Exchange SUI/USDC $0.9393 $1,252,714 19:57:15 23/04/2026
166 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9379 $1,205,363 20:00:07 23/04/2026
167 Bitbaby Bitbaby SUI/USDT $0.9398 $1,104,922 19:57:12 23/04/2026
168 Bit2Me Bit2Me SUI/USDC $0.9397 $1,088,479 19:57:07 23/04/2026
169 BloFin BloFin SUI/USDC $0.9393 $1,031,905 19:54:08 23/04/2026
170 Gate Gate SUI/USDC $0.9396 $1,001,536 19:56:24 23/04/2026
171 ZKE ZKE SUI/USDT $0.9406 $993,998 20:00:09 23/04/2026
172 MEXC MEXC SUI/USDC $0.9380 $892,255 19:54:15 23/04/2026
173 Bybit Bybit SUI/USDC $0.9389 $873,133 19:54:10 23/04/2026
174 Pionex Pionex SUI/USDT $0.9390 $856,101 19:57:16 23/04/2026
175 LeveX LeveX SUI/USDT $0.9401 $812,521 20:00:16 23/04/2026
176 Momentum Momentum SUI/USDC $0.9410 $769,467 19:59:48 23/04/2026
177 Kraken Kraken SUI/EUR $0.9389 $765,405 19:59:56 23/04/2026
178 Bit2Me Bit2Me SUI/EUR $0.9388 $760,908 19:57:07 23/04/2026
179 Bitrue Bitrue SUI/XRP $0.9398 $738,224 19:57:10 23/04/2026
180 Phemex Phemex SUI/USDC $0.9388 $728,671 19:57:16 23/04/2026
181 BitMEX BitMEX SUI/USDT $0.9388 $721,328 19:57:15 23/04/2026
182 Hibt Hibt SUI/USDC $0.9390 $651,168 19:57:10 23/04/2026
183 Cetus Cetus WAL/SUI $0.07057 $647,647 19:59:53 23/04/2026
184 4E 4E SUI/USDT $0.9392 $622,176 19:57:15 23/04/2026
185 SunX SunX SUI/USDT $0.9428 $617,434 20:03:17 23/04/2026
186 Binance Binance SUI/TRY $0.9410 $604,846 19:56:42 23/04/2026
187 KCEX KCEX SUI/USDC $0.9403 $601,330 19:57:10 23/04/2026
188 Bluefin Bluefin DEEP/SUI $0.03004 $600,996 19:58:42 23/04/2026
189 YEX YEX SUI/USDC $0.9402 $600,772 20:00:16 23/04/2026
190 KlicklX KlicklX SUI/USDT $0.9400 $570,640 20:00:12 23/04/2026
191 PointPay PointPay SUI/USDT $0.9401 $568,295 18:54:07 23/04/2026
192 Bitrue Bitrue SUI/USDT $0.9398 $563,453 19:57:10 23/04/2026
193 Paribu Paribu SUI/TRY $0.9396 $558,588 19:57:59 23/04/2026
194 Antarctic Antarctic SUI/USDT $0.9413 $549,889 20:03:17 23/04/2026
195 WhiteBIT WhiteBIT SUI/TRY $0.9403 $540,639 19:57:07 23/04/2026
196 Bitrue Bitrue SUI/USDT $0.9382 $538,595 19:57:17 23/04/2026
197 KCEX KCEX SUI/USDT $0.9403 $538,092 19:57:10 23/04/2026
198 CoinEx CoinEx SUI/USDT $0.9401 $516,164 19:59:23 23/04/2026
199 WhiteBIT WhiteBIT SUI/USDC $0.9396 $505,139 19:57:07 23/04/2026
200 Cetus Cetus CETUS/SUI $0.02778 $467,532 19:59:51 23/04/2026
201 Cetus Cetus DEEP/SUI $0.03019 $462,119 19:32:25 23/04/2026
202 Backpack Exchange Backpack Exchange SUI/USDC $0.9398 $457,479 19:57:11 23/04/2026
203 Bitcoiva Bitcoiva SUI/USDT $0.9397 $457,256 20:00:08 23/04/2026
204 Pionex Pionex SUI/BTC $0.9394 $449,561 19:57:16 23/04/2026
205 Millionero Millionero SUI/USDC $0.9403 $431,282 20:00:07 23/04/2026
206 Binance TR Binance TR SUI/TRY $0.9409 $419,083 19:57:11 23/04/2026
207 Tebbit Tebbit SUI/USDT $0.9403 $413,301 20:00:16 23/04/2026
208 Cetus Cetus DEEP/SUI $0.03007 $400,811 19:58:44 23/04/2026
209 BitDelta BitDelta SUI/USDT $0.9397 $400,391 19:57:07 23/04/2026
210 CoinTR CoinTR SUI/USDT $0.9401 $398,899 19:57:11 23/04/2026
211 Dex-Trade Dex-Trade SUI/USDT $0.9388 $397,800 19:54:10 23/04/2026
212 Lighter Lighter SUI/USDC $0.9386 $396,939 19:57:15 23/04/2026
213 BingX BingX SUI/USDC $0.9390 $376,508 19:54:11 23/04/2026
214 Bitbaby Bitbaby SUI/USDC $0.9398 $371,140 19:57:12 23/04/2026
215 Binance Binance SUI/USD1 $0.9402 $370,730 19:56:42 23/04/2026
216 Bitrue Bitrue SUI/RLUSD $0.9399 $356,423 19:57:10 23/04/2026
217 MEXC MEXC SUI/USD $0.9383 $354,849 19:54:15 23/04/2026
218 Bitrue Bitrue SUI/USD1 $0.9399 $352,551 19:57:10 23/04/2026
219 Bitunix Bitunix SUI/USD $0.9391 $318,405 19:57:15 23/04/2026
220 Binance Binance SUI/JPY $0.9400 $307,362 19:56:42 23/04/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9400 $306,734 19:57:10 23/04/2026
222 Coincall Coincall SUI/USD $0.9416 $293,660 20:03:16 23/04/2026
223 CoinTR CoinTR SUI/TRY $0.9400 $293,126 19:57:11 23/04/2026
224 Bitrue Bitrue SUI/USDC $0.9397 $285,316 19:57:10 23/04/2026
225 LeveX LeveX SUI/USDT $0.9400 $277,442 20:00:07 23/04/2026
226 Binance Binance SUI/BTC $0.9398 $276,158 19:56:42 23/04/2026
227 Cofinex Cofinex SUI/USD $0.9404 $273,124 20:00:15 23/04/2026
228 Bitget Bitget SUI/USD $0.9383 $272,122 19:54:16 23/04/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9400 $271,579 19:57:10 23/04/2026
230 Aster Aster SUI/USDT $0.9368 $268,566 19:54:15 23/04/2026
231 EXMO EXMO SUI/USDT $0.9388 $264,851 19:57:15 23/04/2026
232 EXMO.ME EXMO.ME SUI/USDT $0.9388 $264,846 19:57:10 23/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9400 $259,553 19:59:53 23/04/2026
234 Bitazza Bitazza SUI/USDT $0.9407 $232,237 20:00:11 23/04/2026
235 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03003 $227,793 19:57:12 23/04/2026
236 Cofinex Cofinex SUI/USDC $0.9391 $208,064 20:00:15 23/04/2026
237 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9392 $202,834 19:54:18 23/04/2026
238 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9396 $201,293 19:57:12 23/04/2026
239 Binance Binance SUI/EUR $0.9397 $192,156 19:56:42 23/04/2026
240 BYDFi BYDFi SUI/USDT $0.9398 $182,009 20:00:15 23/04/2026
241 Bluefin Bluefin WAL/SUI $0.07041 $179,958 19:40:00 23/04/2026
242 B2Z Exchange B2Z Exchange SUI/USDC $0.9406 $175,054 20:00:08 23/04/2026
243 BITmarkets BITmarkets SUI/USDC $0.9406 $175,034 20:00:08 23/04/2026
244 BigONE BigONE SUI/USDT $0.9402 $174,773 19:57:10 23/04/2026
245 Bitfinex Bitfinex SUI/USD $0.9368 $173,124 19:59:23 23/04/2026
246 Binance Binance SUI/FDUSD $0.9398 $169,080 19:56:42 23/04/2026
247 XT.COM XT.COM SUI/USD1 $0.9398 $166,976 19:57:11 23/04/2026
248 Bitfinex Bitfinex SUI/USDT $0.9366 $166,305 19:59:53 23/04/2026
249 PointPay PointPay SUI/USDC $0.9405 $154,949 18:54:07 23/04/2026
250 CriptoSwaps CriptoSwaps SUI/USDT $0.9389 $138,347 19:57:11 23/04/2026
251 Pacifica Pacifica SUI/USD $0.9414 $135,217 20:03:15 23/04/2026
252 EXMO EXMO SUI/USDC $0.9383 $131,368 19:57:15 23/04/2026
253 EXMO.ME EXMO.ME SUI/USDC $0.9383 $131,366 19:57:10 23/04/2026
254 PrimeXBT PrimeXBT SUI/USDT $0.9396 $130,773 20:00:17 23/04/2026
255 BYDFi BYDFi SUI/USDC $0.9397 $129,256 20:00:15 23/04/2026
256 Bitfinex Bitfinex SUI/USDT $0.9387 $120,391 19:57:16 23/04/2026
257 Bitbank Bitbank SUI/JPY $0.9417 $116,327 19:57:07 23/04/2026
258 Momentum Momentum WAL/SUI $0.07045 $115,696 19:40:00 23/04/2026
259 MEXC MEXC SUI/USD1 $0.9383 $105,389 19:54:15 23/04/2026
260 BYDFi BYDFi SUI/USDT $0.9406 $97,518.66 20:00:08 23/04/2026
261 Turbos Finance Turbos Finance LOFI/SUI $0.004897 $96,260.16 19:59:12 23/04/2026
262 WhiteBIT WhiteBIT SUI/EUR $0.9393 $94,968.34 19:57:07 23/04/2026
263 Bitunix Bitunix SUI/USDC $0.9389 $93,944.18 19:57:15 23/04/2026
264 Cofinex Cofinex SUI/USDT $0.9398 $92,595.65 20:00:09 23/04/2026
265 Bybit EU Bybit EU SUI/USDC $0.9414 $90,247.92 20:00:08 23/04/2026
266 Cetus Cetus BUCK/SUI $0.9987 $90,123.53 19:59:49 23/04/2026
267 LeveX LeveX SUI/USDC $0.9402 $89,156.37 20:00:16 23/04/2026
268 BitStorage BitStorage SUI/USDT $0.9406 $86,669.93 20:00:07 23/04/2026
269 MEXC MEXC SUI/USDC $0.9393 $86,260.80 19:54:11 23/04/2026
270 Bullish Bullish SUI/USDC $0.9378 $82,999.47 20:00:08 23/04/2026
271 Bitget Bitget SUI/USDC $0.9393 $80,991.12 19:54:08 23/04/2026
272 Cetus Cetus LOFI/SUI $0.004893 $78,757.74 19:59:19 23/04/2026
273 Binance TH Binance TH SUI/USDT $0.9397 $76,104.83 19:57:08 23/04/2026
274 Cetus Cetus WAL/SUI $0.07078 $69,765.52 19:31:18 23/04/2026
275 Gate Gate SUI/USD1 $0.9400 $69,234.37 19:56:24 23/04/2026
276 ICRYPEX ICRYPEX SUI/USDT $0.9425 $66,580.01 20:00:13 23/04/2026
277 Cetus Cetus VSUI/SUI $0.9979 $64,101.06 19:47:40 23/04/2026
278 MEXC MEXC SUI/EUR $0.9346 $64,092.97 19:54:11 23/04/2026
279 KTX KTX SUI/USDT $0.9405 $63,490.66 20:00:10 23/04/2026
280 Kraken Kraken SUI/GBP $0.9377 $62,153.14 19:59:24 23/04/2026
281 Aster Aster SUI/USD $0.9377 $60,567.21 19:54:15 23/04/2026
282 Coinone Coinone SUI/KRW $0.9438 $59,559.63 19:59:53 23/04/2026
283 Hyperliquid Hyperliquid hyna:SUI/USD $0.9387 $59,531.64 19:57:26 23/04/2026
284 Cofinex Cofinex SUI/EUR $0.9406 $58,711.19 20:00:09 23/04/2026
285 Coins.ph Coins.ph SUI/PHP $0.9419 $57,844.58 20:00:07 23/04/2026
286 MEXC MEXC SUI/USDE $0.9385 $55,296.82 19:54:11 23/04/2026
287 MEXC MEXC SUI/USD1 $0.9379 $54,399.60 19:54:11 23/04/2026
288 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07070 $52,060.14 19:57:12 23/04/2026
289 OKX OKX SUI/USD $0.9400 $51,664.62 19:56:23 23/04/2026
290 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9414 $51,320.41 19:58:53 23/04/2026
291 OKJ OKJ SUI/JPY $0.9421 $50,948.92 19:57:10 23/04/2026
292 Turbos Finance Turbos Finance NS/SUI $0.01841 $50,802.32 19:55:29 23/04/2026
293 Cofinex Cofinex SUI/USDC $0.9401 $50,727.85 20:00:09 23/04/2026
294 Cetus Cetus HASUI/SUI $1.01 $48,335.44 19:55:52 23/04/2026
295 SunX SunX SUI/USDT $0.9403 $45,133.38 20:00:19 23/04/2026
296 HyperPay Futures HyperPay Futures SUI/USDT $0.9418 $44,038.64 20:03:17 23/04/2026
297 Bitkub Bitkub SUI/THB $0.9395 $42,490.43 19:42:08 23/04/2026
298 Cetus Cetus IKA/SUI $0.003587 $41,907.32 18:40:00 23/04/2026
299 KuCoin KuCoin SUI/USDC $0.9383 $40,306.83 19:56:23 23/04/2026
300 CoinEx CoinEx SUI/USDC $0.9402 $38,063.93 19:59:23 23/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 23/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $817,229,284 với tỷ giá $0.9405.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá