Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.6918 | $255,583,409 | 16:00:08 04/08/2026 | |
| 2 | SUI/USDT | $0.6914 | $162,348,109 | 15:57:18 04/08/2026 | |
| 3 | SUI/USDT | $0.6913 | $109,862,376 | 16:00:16 04/08/2026 | |
| 4 | SUI/USDT | $0.6910 | $88,034,363 | 15:54:16 04/08/2026 | |
| 5 | SUI/USDT | $0.6915 | $81,607,209 | 16:00:07 04/08/2026 | |
| 6 | SUI/USDT | $0.6911 | $64,404,683 | 15:57:15 04/08/2026 | |
| 7 | SUI/USDT | $0.6910 | $56,702,771 | 15:54:17 04/08/2026 | |
| 8 | SUI/USDT | $0.6910 | $43,176,264 | 15:54:15 04/08/2026 | |
| 9 | SUI/BTC | $0.6908 | $41,534,709 | 15:57:16 04/08/2026 | |
| 10 | SUI/USDT | $0.6913 | $38,057,056 | 15:57:16 04/08/2026 | |
| 11 | SUI/USDT | $0.6914 | $36,363,799 | 15:57:17 04/08/2026 | |
| 12 | SUI/USDT | $0.6915 | $30,710,075 | 15:57:15 04/08/2026 | |
| 13 | SUI/USDT | $0.6914 | $29,163,938 | 15:57:18 04/08/2026 | |
| 14 | SUI/USDT | $0.6913 | $28,243,551 | 16:00:18 04/08/2026 | |
| 15 | SUI/USDT | $0.6913 | $26,289,590 | 15:57:15 04/08/2026 | |
| 16 | SUI/USDT | $0.6917 | $25,273,423 | 15:57:08 04/08/2026 | |
| 17 | SUI/USDT | $0.6918 | $23,724,149 | 16:00:08 04/08/2026 | |
| 18 | SUI/USDT | $0.6915 | $22,717,085 | 15:57:15 04/08/2026 | |
| 19 | SUI/USDT | $0.6914 | $22,618,310 | 16:00:15 04/08/2026 | |
| 20 | SUI/USDT | $0.6911 | $21,070,501 | 16:00:15 04/08/2026 | |
| 21 | SUI/USDT | $0.6910 | $20,200,257 | 15:57:21 04/08/2026 | |
| 22 | SUI/USDT | $0.6917 | $19,698,273 | 15:57:16 04/08/2026 | |
| 23 | SUI/USD | $0.6915 | $19,208,363 | 16:00:15 04/08/2026 | |
| 24 | SUI/USDT | $0.6911 | $19,197,022 | 16:00:15 04/08/2026 | |
| 25 | SUI/USDT | $0.6913 | $18,928,243 | 15:54:12 04/08/2026 | |
| 26 | SUI/USDT | $0.6914 | $18,803,194 | 16:00:16 04/08/2026 | |
| 27 | SUI/USDT | $0.6910 | $17,668,656 | 15:54:16 04/08/2026 | |
| 28 | SUI/USDT | $0.6913 | $16,803,229 | 16:00:15 04/08/2026 | |
| 29 | SUI/USDT | $0.6913 | $16,563,000 | 16:00:16 04/08/2026 | |
| 30 | SUI/USDT | $0.6916 | $15,788,893 | 16:00:12 04/08/2026 | |
| 31 | SUI/USDT | $0.6911 | $14,716,032 | 16:00:16 04/08/2026 | |
| 32 | SUI/USDT | $0.6913 | $14,559,502 | 15:57:16 04/08/2026 | |
| 33 | SUI/USDT | $0.6913 | $13,094,418 | 16:00:16 04/08/2026 | |
| 34 | SUI/USDT | $0.6916 | $12,008,178 | 15:57:18 04/08/2026 | |
| 35 | SUI/USD | $0.6915 | $11,611,582 | 16:03:17 04/08/2026 | |
| 36 | SUI/USDT | $0.6912 | $10,889,710 | 15:54:15 04/08/2026 | |
| 37 | SUI/USDT | $0.6915 | $10,860,469 | 16:00:17 04/08/2026 | |
| 38 | SUI/USDT | $0.6914 | $10,796,953 | 16:00:16 04/08/2026 | |
| 39 | SUI/USDT | $0.6914 | $9,092,061 | 15:57:16 04/08/2026 | |
| 40 | SUI/USDT | $0.6912 | $8,711,690 | 15:57:20 04/08/2026 | |
| 41 | SUI/USDT | $0.6917 | $8,276,311 | 15:57:15 04/08/2026 | |
| 42 | SUI/USDT | $0.6919 | $8,242,158 | 15:56:42 04/08/2026 | |
| 43 | SUI/USDT | $0.6914 | $8,193,347 | 15:57:16 04/08/2026 | |
| 44 | SUI/USDT | $0.6913 | $7,593,232 | 16:00:17 04/08/2026 | |
| 45 | SUI/USDT | $0.6913 | $7,440,113 | 16:00:16 04/08/2026 | |
| 46 | SUI/USDT | $0.6913 | $7,341,615 | 15:57:15 04/08/2026 | |
| 47 | SUI/USDT | $0.6913 | $7,323,880 | 16:00:15 04/08/2026 | |
| 48 | SUI/USDT | $0.6913 | $7,323,645 | 16:00:17 04/08/2026 | |
| 49 | SUI/USDT | $0.6913 | $7,323,600 | 16:00:16 04/08/2026 | |
| 50 | SUI/USDT | $0.6913 | $6,995,754 | 15:57:16 04/08/2026 | |
| 51 | SUI/USDT | $0.6917 | $6,882,840 | 16:00:07 04/08/2026 | |
| 52 | SUI/USDT | $0.6916 | $6,700,985 | 15:57:17 04/08/2026 | |
| 53 | SUI/USDT | $0.6902 | $6,639,117 | 14:15:20 04/08/2026 | |
| 54 | SUI/USDT | $0.6912 | $6,539,344 | 15:57:15 04/08/2026 | |
| 55 | SUI/USDC | $0.6920 | $6,517,486 | 15:57:17 04/08/2026 | |
| 56 | SUI/USDT | $0.6922 | $6,131,704 | 15:59:23 04/08/2026 | |
| 57 | SUI/USDT | $0.6913 | $5,853,709 | 15:57:41 04/08/2026 | |
| 58 | SUI/USDT | $0.6911 | $5,810,833 | 15:54:19 04/08/2026 | |
| 59 | SUI/USDC | $0.6909 | $5,691,366 | 15:54:17 04/08/2026 | |
| 60 | SUI/USDT | $0.6915 | $5,444,055 | 15:57:17 04/08/2026 | |
| 61 | SUI/USDT | $0.6915 | $5,009,715 | 15:57:15 04/08/2026 | |
| 62 | SUI/USDT | $0.6918 | $4,795,530 | 15:57:07 04/08/2026 | |
| 63 | SUI/USDT | $0.6914 | $4,716,359 | 15:57:15 04/08/2026 | |
| 64 | SUI/USDC | $0.6918 | $4,486,801 | 15:54:26 04/08/2026 | |
| 65 | SUI/USDT | $0.6912 | $4,381,794 | 15:54:19 04/08/2026 | |
| 66 | SUI/USDT | $0.6918 | $4,381,380 | 15:57:10 04/08/2026 | |
| 67 | SUI/USDT | $0.6914 | $4,124,185 | 15:57:10 04/08/2026 | |
| 68 | SUI/USDT | $0.6918 | $4,093,578 | 16:00:11 04/08/2026 | |
| 69 | SUI/USDT | $0.6918 | $4,079,597 | 15:57:10 04/08/2026 | |
| 70 | SUI/USDT | $0.6915 | $3,979,644 | 15:54:11 04/08/2026 | |
| 71 | SUI/USDT | $0.6917 | $3,902,240 | 15:57:11 04/08/2026 | |
| 72 | SUI/USDT | $0.6913 | $3,850,982 | 16:00:16 04/08/2026 | |
| 73 | SUI/USDT | $0.6918 | $3,841,364 | 16:00:09 04/08/2026 | |
| 74 | SUI/USDT | $0.6918 | $3,836,685 | 15:56:24 04/08/2026 | |
| 75 | SUI/USDT | $0.6913 | $3,695,788 | 15:57:15 04/08/2026 | |
| 76 | SUI/USDT | $0.6917 | $3,645,390 | 15:57:07 04/08/2026 | |
| 77 | SUI/USDT | $0.6913 | $3,630,575 | 15:57:15 04/08/2026 | |
| 78 | SUI/USDT | $0.6914 | $3,299,947 | 15:57:16 04/08/2026 | |
| 79 | SUI/USDT | $0.6911 | $3,255,270 | 15:59:54 04/08/2026 | |
| 80 | SUI/USDT | $0.6911 | $3,254,840 | 15:57:09 04/08/2026 | |
| 81 | SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 | |
| 82 | SUI/USDT | $0.6914 | $3,125,315 | 15:57:15 04/08/2026 | |
| 83 | SUI/USD | $0.6917 | $2,915,038 | 15:56:59 04/08/2026 | |
| 84 | SUI/USDT | $0.6918 | $2,743,428 | 15:57:10 04/08/2026 | |
| 85 | SUI/USDC | $0.6915 | $2,682,611 | 15:57:16 04/08/2026 | |
| 86 | SUI/USDT | $0.6914 | $2,675,682 | 15:57:09 04/08/2026 | |
| 87 | SUI/USDT | $0.6918 | $2,663,500 | 15:57:10 04/08/2026 | |
| 88 | SUI/USDT | $0.6913 | $2,658,992 | 16:00:17 04/08/2026 | |
| 89 | SUI/USD | $0.6918 | $2,262,830 | 15:59:24 04/08/2026 | |
| 90 | SUI/USD | $0.6917 | $2,227,273 | 16:03:15 04/08/2026 | |
| 91 | SUI/USDT | $0.6918 | $2,221,356 | 16:00:08 04/08/2026 | |
| 92 | SUI/USDT | $0.6916 | $2,198,363 | 16:00:08 04/08/2026 | |
| 93 | SUI/USDT | $0.6918 | $2,126,058 | 15:57:12 04/08/2026 | |
| 94 | SUI/USDT | $0.6914 | $2,111,851 | 15:51:16 04/08/2026 | |
| 95 | SUI/USDT | $0.6918 | $2,098,294 | 15:57:08 04/08/2026 | |
| 96 | SUI/USDT | $0.6914 | $2,060,018 | 15:56:23 04/08/2026 | |
| 97 | SUI/KRW | $0.6884 | $2,053,478 | 15:56:23 04/08/2026 | |
| 98 | SUI/USDC | $0.6917 | $2,039,178 | 15:57:09 04/08/2026 | |
| 99 | SUI/USDT | $0.6915 | $2,017,032 | 15:54:09 04/08/2026 | |
| 100 | SUI/USDT | $0.6913 | $1,962,215 | 16:00:16 04/08/2026 | |
| 101 | SUI/USD | $0.6915 | $1,774,033 | 16:03:15 04/08/2026 | |
| 102 | SUI/USDC | $0.6918 | $1,769,769 | 15:56:57 04/08/2026 | |
| 103 | SUI/USDT | $0.6914 | $1,723,113 | 15:57:18 04/08/2026 | |
| 104 | SUI/USDT | $0.6918 | $1,623,533 | 16:00:08 04/08/2026 | |
| 105 | SUI/USDT | $0.6918 | $1,612,474 | 15:57:11 04/08/2026 | |
| 106 | SUI/USDT | $0.6916 | $1,605,176 | 16:00:10 04/08/2026 | |
| 107 | SUI/USD | $0.6920 | $1,600,641 | 16:00:08 04/08/2026 | |
| 108 | SUI/USD | $0.6920 | $1,600,626 | 16:00:10 04/08/2026 | |
| 109 | SUI/USDT | $0.6919 | $1,583,531 | 15:57:09 04/08/2026 | |
| 110 | SUI/USDT | $0.6913 | $1,546,873 | 16:00:15 04/08/2026 | |
| 111 | SUI/USDT | $0.6917 | $1,534,027 | 15:56:25 04/08/2026 | |
| 112 | SUI/USDT | $0.6911 | $1,510,953 | 15:57:16 04/08/2026 | |
| 113 | SUI/USDT | $0.6917 | $1,480,384 | 15:57:08 04/08/2026 | |
| 114 | SUI/USDT | $0.6913 | $1,442,962 | 16:00:16 04/08/2026 | |
| 115 | USDC/SUI | $0.9994 | $1,428,590 | 15:58:27 04/08/2026 | |
| 116 | SUI/USDT | $0.6918 | $1,410,268 | 15:57:09 04/08/2026 | |
| 117 | SUI/USDC | $0.6914 | $1,405,526 | 15:56:42 04/08/2026 | |
| 118 | SUI/USDT | $0.6914 | $1,351,905 | 15:54:10 04/08/2026 | |
| 119 | SUI/USDT | $0.6917 | $1,314,784 | 15:57:11 04/08/2026 | |
| 120 | SUI/USDT | $0.6917 | $1,312,004 | 15:57:08 04/08/2026 | |
| 121 | SUI/USDT | $0.6904 | $1,309,938 | 15:57:16 04/08/2026 | |
| 122 | SUI/USDT | $0.6918 | $1,309,288 | 16:00:10 04/08/2026 | |
| 123 | SUI/USDT | $0.6917 | $1,292,451 | 16:00:08 04/08/2026 | |
| 124 | SUI/USDT | $0.6918 | $1,284,418 | 15:57:13 04/08/2026 | |
| 125 | SUI/USDT | $0.6920 | $1,276,401 | 16:00:10 04/08/2026 | |
| 126 | SUI/USDT | $0.6920 | $1,276,378 | 16:00:08 04/08/2026 | |
| 127 | SUI/USDT | $0.6917 | $1,272,233 | 15:57:19 04/08/2026 | |
| 128 | SUI/USDT | $0.6888 | $1,267,648 | 16:00:09 04/08/2026 | |
| 129 | SUI/USDT | $0.6917 | $1,169,230 | 16:00:07 04/08/2026 | |
| 130 | SUI/USDT | $0.6913 | $1,152,714 | 15:57:15 04/08/2026 | |
| 131 | SUI/USDT | $0.6913 | $1,088,442 | 15:54:12 04/08/2026 | |
| 132 | SUI/USDT | $0.6916 | $1,073,978 | 16:00:14 04/08/2026 | |
| 133 | SUI/USDC | $0.6917 | $1,067,108 | 15:57:11 04/08/2026 | |
| 134 | SUI/USDT | $0.6915 | $1,059,195 | 15:57:16 04/08/2026 | |
| 135 | SUI/USDT | $0.6914 | $1,038,003 | 15:54:58 04/08/2026 | |
| 136 | SUI/USD | $0.6915 | $1,004,733 | 15:57:17 04/08/2026 | |
| 137 | SUI/USD | $0.6917 | $991,617 | 16:03:50 04/08/2026 | |
| 138 | SUI/USDC | $0.6917 | $968,407 | 16:00:08 04/08/2026 | |
| 139 | SUI/USD | $0.6911 | $964,320 | 15:54:51 04/08/2026 | |
| 140 | SUI/USDT | $0.6916 | $963,148 | 16:00:09 04/08/2026 | |
| 141 | SUI/EUR | $0.6918 | $915,270 | 15:57:10 04/08/2026 | |
| 142 | SUI/USDT | $0.6915 | $851,862 | 16:00:08 04/08/2026 | |
| 143 | SUI/USDC | $0.6913 | $840,825 | 15:57:15 04/08/2026 | |
| 144 | SUI/USDT | $0.6918 | $822,140 | 16:00:08 04/08/2026 | |
| 145 | SUI/USDT | $0.6918 | $821,983 | 16:00:08 04/08/2026 | |
| 146 | SUI/WBT | $0.6913 | $816,809 | 15:57:10 04/08/2026 | |
| 147 | USDC/SUI | $1.00 | $770,649 | 15:32:50 04/08/2026 | |
| 148 | SUI/USD | $0.6914 | $744,635 | 15:57:16 04/08/2026 | |
| 149 | SUI/USDT | $0.6918 | $722,383 | 15:57:09 04/08/2026 | |
| 150 | SUI/USD | $0.6914 | $719,328 | 16:00:16 04/08/2026 | |
| 151 | SUI/USDT | $0.6916 | $684,272 | 15:51:08 04/08/2026 | |
| 152 | SUI/USDT | $0.7034 | $651,131 | 16:00:16 04/08/2026 | |
| 153 | SUI/USDT | $0.6917 | $636,782 | 16:00:07 04/08/2026 | |
| 154 | SUI/USDC | $0.6909 | $627,855 | 15:54:16 04/08/2026 | |
| 155 | SUI/USDT | $0.6917 | $620,100 | 16:00:10 04/08/2026 | |
| 156 | SUI/USDT | $0.6913 | $595,945 | 16:00:16 04/08/2026 | |
| 157 | SUI/USDT | $0.6919 | $580,829 | 15:57:10 04/08/2026 | |
| 158 | SUI/USDC | $0.6918 | $575,350 | 15:57:11 04/08/2026 | |
| 159 | SUI/USD | $0.6910 | $554,096 | 15:57:41 04/08/2026 | |
| 160 | SUI/KRW | $0.6887 | $550,872 | 15:59:54 04/08/2026 | |
| 161 | SUI/USDC | $0.6902 | $527,762 | 15:33:00 04/08/2026 | |
| 162 | SUI/USDC | $0.6912 | $514,156 | 16:00:16 04/08/2026 | |
| 163 | SUI/USDT | $0.6912 | $501,555 | 15:54:15 04/08/2026 | |
| 164 | SUI/USDT | $0.6920 | $499,644 | 15:57:20 04/08/2026 | |
| 165 | SUI/USDT | $0.6911 | $485,628 | 15:48:07 04/08/2026 | |
| 166 | SUI/USDT | $0.6917 | $480,754 | 15:57:10 04/08/2026 | |
| 167 | SUI/USDT | $0.6913 | $451,937 | 15:57:16 04/08/2026 | |
| 168 | SUI/TRY | $0.6903 | $441,510 | 15:56:42 04/08/2026 | |
| 169 | SUI/USDT | $0.6917 | $434,113 | 16:00:10 04/08/2026 | |
| 170 | SUI/TRY | $0.6918 | $394,570 | 15:57:10 04/08/2026 | |
| 171 | SUI/USDT | $0.6919 | $391,903 | 15:57:09 04/08/2026 | |
| 172 | SUI/TRY | $0.6903 | $389,970 | 15:57:13 04/08/2026 | |
| 173 | SUI/USDC | $0.6915 | $387,384 | 15:57:16 04/08/2026 | |
| 174 | SUI/USDT | $0.6917 | $375,811 | 15:57:15 04/08/2026 | |
| 175 | SUI/USDC | $0.6915 | $373,703 | 16:00:16 04/08/2026 | |
| 176 | SUI/USDT | $0.6914 | $359,404 | 15:57:16 04/08/2026 | |
| 177 | SUI/USDC | $0.6926 | $357,717 | 15:57:10 04/08/2026 | |
| 178 | SUI/USDT | $0.6917 | $353,811 | 15:57:11 04/08/2026 | |
| 179 | SUI/USDT | $0.6914 | $347,621 | 16:00:15 04/08/2026 | |
| 180 | SUI/TRY | $0.6897 | $337,630 | 15:59:23 04/08/2026 | |
| 181 | SUI/USDT | $0.6915 | $333,728 | 15:54:10 04/08/2026 | |
| 182 | SUI/USD | $0.6906 | $330,206 | 16:03:16 04/08/2026 | |
| 183 | SUI/USDT | $0.6917 | $328,613 | 16:00:07 04/08/2026 | |
| 184 | SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 | |
| 185 | DEEP/SUI | $0.01535 | $314,186 | 15:58:26 04/08/2026 | |
| 186 | SUI/USDC | $0.6914 | $281,103 | 15:57:12 04/08/2026 | |
| 187 | SUI/USDC | $0.6917 | $277,728 | 15:56:54 04/08/2026 | |
| 188 | SUI/USDC | $0.6917 | $275,121 | 15:57:11 04/08/2026 | |
| 189 | SUI/USDT | $0.6918 | $265,031 | 15:57:12 04/08/2026 | |
| 190 | SUI/EUR | $0.6917 | $244,654 | 15:56:24 04/08/2026 | |
| 191 | SUI/USDT | $0.6919 | $241,405 | 16:00:10 04/08/2026 | |
| 192 | SUI/XRP | $0.6918 | $233,053 | 15:57:10 04/08/2026 | |
| 193 | SUI/EUR | $0.6916 | $232,170 | 15:57:12 04/08/2026 | |
| 194 | SUI/USD | $0.6911 | $229,739 | 15:54:16 04/08/2026 | |
| 195 | SUI/EUR | $0.6916 | $229,419 | 15:59:24 04/08/2026 | |
| 196 | SUI/TRY | $0.6901 | $229,088 | 16:00:07 04/08/2026 | |
| 197 | SUI/USD1 | $0.6910 | $228,896 | 15:56:54 04/08/2026 | |
| 198 | SUI/USDT | $0.6919 | $226,954 | 15:57:09 04/08/2026 | |
| 199 | SUI/USDT | $0.6911 | $226,583 | 16:00:17 04/08/2026 | |
| 200 | SUI/USDsui | $0.6901 | $221,387 | 15:33:15 04/08/2026 | |
| 201 | SUI/JPY | $0.6923 | $214,060 | 15:56:42 04/08/2026 | |
| 202 | SUI/USD | $0.6914 | $209,352 | 15:57:17 04/08/2026 | |
| 203 | SUI/FDUSD | $0.6904 | $204,225 | 15:56:42 04/08/2026 | |
| 204 | SUI/USDT | $0.6918 | $199,654 | 15:57:10 04/08/2026 | |
| 205 | SUI/USDC | $0.6916 | $187,381 | 15:51:08 04/08/2026 | |
| 206 | SUI/USDC | $0.6910 | $182,503 | 15:56:24 04/08/2026 | |
| 207 | SUI/USDT | $0.6919 | $176,247 | 16:00:10 04/08/2026 | |
| 208 | SUI/USDC | $0.6913 | $176,179 | 16:00:17 04/08/2026 | |
| 209 | DEEP/SUI | $0.01535 | $166,767 | 15:34:15 04/08/2026 | |
| 210 | SUI/USDC | $0.6918 | $164,804 | 16:00:09 04/08/2026 | |
| 211 | SUI/USD | $0.6919 | $149,262 | 15:57:11 04/08/2026 | |
| 212 | DEEP/SUI | $0.01535 | $146,785 | 15:58:29 04/08/2026 | |
| 213 | SUI/USD | $0.6917 | $144,620 | 16:00:15 04/08/2026 | |
| 214 | SUI/USDC | $0.6920 | $143,466 | 15:57:15 04/08/2026 | |
| 215 | SUI/USDC | $0.6920 | $142,008 | 15:57:09 04/08/2026 | |
| 216 | SUI/USD | $0.6924 | $138,555 | 14:54:17 04/08/2026 | |
| 217 | SUI/USDC | $0.6913 | $137,317 | 15:54:12 04/08/2026 | |
| 218 | SUI/USDC | $0.6919 | $134,041 | 16:00:08 04/08/2026 | |
| 219 | SUI/USDC | $0.6919 | $134,032 | 16:00:10 04/08/2026 | |
| 220 | SUI/USDT | $0.6923 | $132,423 | 16:00:07 04/08/2026 | |
| 221 | SUI/USDT | $0.6922 | $129,787 | 15:57:08 04/08/2026 | |
| 222 | SUI/USDT | $1.97 | $120,406 | 16:00:17 04/08/2026 | |
| 223 | SUI/USDC | $0.6912 | $116,126 | 15:57:17 04/08/2026 | |
| 224 | SUI/USDC | $0.6920 | $114,980 | 15:57:15 04/08/2026 | |
| 225 | SUI/USDC | $0.6914 | $113,127 | 15:51:16 04/08/2026 | |
| 226 | SUI/RLUSD | $0.6918 | $112,753 | 15:57:10 04/08/2026 | |
| 227 | SUI/USD1 | $0.6910 | $111,537 | 15:57:12 04/08/2026 | |
| 228 | SUI/EUR | $0.6919 | $111,417 | 15:57:10 04/08/2026 | |
| 229 | SUI/USD1 | $0.6917 | $111,287 | 15:57:10 04/08/2026 | |
| 230 | SUI/USDT | $0.6910 | $110,959 | 16:00:16 04/08/2026 | |
| 231 | SUI/USDT | $0.6913 | $108,613 | 15:54:10 04/08/2026 | |
| 232 | SUI/USDC | $0.6919 | $101,716 | 15:57:10 04/08/2026 | |
| 233 | WAL/SUI | $0.02481 | $101,339 | 15:58:47 04/08/2026 | |
| 234 | CETUS/SUI | $0.01773 | $98,121.47 | 15:49:25 04/08/2026 | |
| 235 | SUI/USDC | $0.6912 | $96,809.02 | 16:03:16 04/08/2026 | |
| 236 | WAL/SUI | $0.02481 | $96,546.98 | 15:59:41 04/08/2026 | |
| 237 | SUI/USDT | $0.6918 | $96,032.20 | 16:00:10 04/08/2026 | |
| 238 | SUI/USDC | $0.6914 | $92,890.24 | 15:57:09 04/08/2026 | |
| 239 | SUI/USD1 | $0.6909 | $92,383.63 | 15:54:16 04/08/2026 | |
| 240 | SUI/INR | $0.7228 | $91,506.02 | 16:00:09 04/08/2026 | |
| 241 | SUI/BTC | $0.6912 | $90,818.71 | 15:56:42 04/08/2026 | |
| 242 | SUI/USDC | $0.6902 | $88,955.28 | 15:34:40 04/08/2026 | |
| 243 | USDsui/SUI | $1.00 | $86,694.77 | 15:34:17 04/08/2026 | |
| 244 | SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 | |
| 245 | SUI/USDC | $0.6909 | $74,340.40 | 15:48:32 04/08/2026 | |
| 246 | SUI/USDT | $0.6910 | $72,996.24 | 16:00:15 04/08/2026 | |
| 247 | DEEP/SUI | $0.01538 | $68,033.14 | 15:57:09 04/08/2026 | |
| 248 | SUI/EUR | $0.6881 | $64,498.43 | 15:48:07 04/08/2026 | |
| 249 | SUI/USDT | $0.6916 | $64,467.45 | 16:00:07 04/08/2026 | |
| 250 | SUI/USDT | $0.6914 | $61,359.35 | 15:51:08 04/08/2026 | |
| 251 | SUI/USDC | $0.6914 | $60,686.91 | 15:54:10 04/08/2026 | |
| 252 | SUI/USDC | $0.6914 | $59,504.97 | 15:57:09 04/08/2026 | |
| 253 | SUI/USDT | $0.6918 | $59,281.56 | 16:00:09 04/08/2026 | |
| 254 | SUI/MMT | $0.6899 | $59,116.30 | 15:49:24 04/08/2026 | |
| 255 | SUI/USDC | $0.6910 | $59,080.02 | 15:48:07 04/08/2026 | |
| 256 | IKA/SUI | $0.002791 | $57,970.30 | 15:59:53 04/08/2026 | |
| 257 | SUI/EUR | $0.6916 | $57,586.87 | 16:00:09 04/08/2026 | |
| 258 | SUI/USDT | $0.6917 | $57,446.51 | 15:59:54 04/08/2026 | |
| 259 | SUI/USDT | $0.6937 | $56,860.42 | 16:00:08 04/08/2026 | |
| 260 | SUI/USDC | $0.6912 | $56,698.38 | 16:00:15 04/08/2026 | |
| 261 | SUI/PHP | $0.6918 | $54,682.56 | 15:57:11 04/08/2026 | |
| 262 | SUI/USD1 | $0.6912 | $53,881.34 | 15:48:07 04/08/2026 | |
| 263 | SUI/TRY | $0.6897 | $53,029.51 | 15:58:31 04/08/2026 | |
| 264 | SUI/USD | $0.6910 | $52,680.49 | 15:59:23 04/08/2026 | |
| 265 | SUI/USDT | $0.6918 | $52,609.17 | 15:57:11 04/08/2026 | |
| 266 | SUI/USDC | $0.6914 | $50,173.54 | 16:00:09 04/08/2026 | |
| 267 | SUI/USDT | $0.6891 | $48,632.63 | 16:00:09 04/08/2026 | |
| 268 | SUI/KRW | $0.6878 | $48,542.14 | 15:57:53 04/08/2026 | |
| 269 | SUI/USD | $0.6917 | $46,586.49 | 16:00:15 04/08/2026 | |
| 270 | SUI/GBP | $0.6913 | $43,998.64 | 15:59:24 04/08/2026 | |
| 271 | USDsui/SUI | $1.00 | $41,729.86 | 15:33:15 04/08/2026 | |
| 272 | SUI/USDT | $0.6919 | $41,460.32 | 15:54:11 04/08/2026 | |
| 273 | SUI/USDC | $0.6914 | $37,943.14 | 16:00:15 04/08/2026 | |
| 274 | SUI/USDT | $0.6918 | $37,584.06 | 16:00:09 04/08/2026 | |
| 275 | SUI/IDR | $0.6901 | $36,702.68 | 16:00:08 04/08/2026 | |
| 276 | HASUI/SUI | $0.7466 | $35,681.48 | 15:39:04 04/08/2026 | |
| 277 | SUI/USDC | $0.6905 | $35,105.14 | 15:27:09 04/08/2026 | |
| 278 | SUI/USDT | $0.6913 | $34,651.52 | 16:00:18 04/08/2026 | |
| 279 | SUI/IDR | $0.6929 | $34,064.75 | 15:59:54 04/08/2026 | |
| 280 | SUI/USDC | $0.6914 | $33,803.07 | 15:57:09 04/08/2026 | |
| 281 | SUI/JPY | $0.6913 | $33,761.46 | 15:57:10 04/08/2026 | |
| 282 | SUI/TAKE | $0.6916 | $32,645.68 | 15:52:09 04/08/2026 | |
| 283 | SUI/USDSUI | $0.6930 | $32,382.94 | 15:57:09 04/08/2026 | |
| 284 | SUI/JPY | $0.6925 | $29,207.82 | 15:57:11 04/08/2026 | |
| 285 | SUI/USDT | $0.6914 | $27,797.25 | 16:00:16 04/08/2026 | |
| 286 | SUI/USDC | $0.6913 | $27,459.65 | 15:54:10 04/08/2026 | |
| 287 | SUI/USD1 | $0.6903 | $27,456.63 | 15:56:25 04/08/2026 | |
| 288 | SUI/THB | $0.6901 | $27,398.96 | 15:57:11 04/08/2026 | |
| 289 | SUI/USDT | $0.6913 | $26,895.13 | 16:00:16 04/08/2026 | |
| 290 | SUI/INR | $0.7293 | $25,847.08 | 15:54:11 04/08/2026 | |
| 291 | BUCK/SUI | $0.9991 | $25,604.39 | 15:59:15 04/08/2026 | |
| 292 | SUI/USDT | $0.6918 | $24,774.90 | 15:57:09 04/08/2026 | |
| 293 | WAL/SUI | $0.02478 | $24,166.52 | 15:58:28 04/08/2026 | |
| 294 | SUI/USDT | $0.6913 | $21,859.41 | 16:00:17 04/08/2026 | |
| 295 | SUI/EUR | $0.6908 | $21,139.77 | 15:56:54 04/08/2026 | |
| 296 | SUI/USDT | $0.6911 | $20,270.20 | 15:58:31 04/08/2026 | |
| 297 | SUI/USDC | $0.6913 | $18,901.35 | 15:54:58 04/08/2026 | |
| 298 | SUI/USDT | $0.6934 | $17,402.66 | 15:57:15 04/08/2026 | |
| 299 | JACKSON/SUI | $0.01091 | $16,258.75 | 15:59:42 04/08/2026 | |
| 300 | SUI/USDC | $0.6828 | $14,377.83 | 23:42:10 29/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 04/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,583,409 với tỷ giá $0.6918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.