Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,684,101,217,519 Khối lượng (24h): $138,773,321,171 Thị phần: BTC: 60.4%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #25 19:03:00 07/05/2026
Giá Sui (SUI)
$0.9932 -3.59%
0.00001228 BTC 26,278 VND
Thấp: $0.9671 Cao: $1.03

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9926 $2,483,539,992 19:00:12 07/05/2026
2 FameEX FameEX SUI/USDT $0.9927 $644,418,635 18:57:17 07/05/2026
3 Binance Binance SUI/USDT $0.9922 $227,101,747 18:54:16 07/05/2026
4 MEXC MEXC SUI/USDT $0.9927 $199,640,871 18:57:16 07/05/2026
5 Ekbit Ekbit SUI/USDT $0.9922 $199,509,518 19:00:16 07/05/2026
6 OrangeX OrangeX SUI/USDT $0.9927 $168,790,784 18:57:15 07/05/2026
7 Ju.com Ju.com SUI/USDT $0.9926 $138,122,191 18:57:15 07/05/2026
8 BTCC BTCC SUI/USDT $0.9931 $129,195,394 18:57:16 07/05/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,540,436 18:57:15 07/05/2026
10 BVOX BVOX SUI/USDT $0.9925 $106,100,303 18:57:15 07/05/2026
11 Bybit Bybit SUI/USDT $0.9919 $105,918,146 18:54:16 07/05/2026
12 Tapbit Tapbit SUI/USDT $0.9930 $99,761,616 18:57:15 07/05/2026
13 CoinW CoinW SUI/USDT $0.9928 $93,473,970 18:57:17 07/05/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.9921 $80,052,988 18:54:15 07/05/2026
15 BingX BingX SUI/USDT $0.9926 $78,146,165 18:57:16 07/05/2026
16 BTSE BTSE SUI/USDT $0.9929 $76,133,280 18:57:15 07/05/2026
17 Ourbit Ourbit SUI/USDT $0.9927 $73,442,638 18:57:16 07/05/2026
18 BiKing BiKing SUI/USDT $0.9928 $73,144,273 18:57:17 07/05/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.9923 $73,135,692 19:00:15 07/05/2026
20 BITmarkets BITmarkets SUI/USDT $0.9918 $73,103,492 19:00:16 07/05/2026
21 Batonex Batonex SUI/USDT $0.9922 $68,237,084 19:00:16 07/05/2026
22 IBIT Global IBIT Global SUI/USDT $0.9920 $56,812,699 19:00:18 07/05/2026
23 Binance Binance SUI/USDT $0.9930 $52,977,352 18:56:42 07/05/2026
24 MSX MSX SUI/USD $0.9934 $51,911,340 19:03:16 07/05/2026
25 Echobit Echobit SUI/USDT $0.9927 $42,693,649 18:57:16 07/05/2026
26 Dmex Dmex SUI/USD $0.9944 $41,513,043 19:03:15 07/05/2026
27 KTX KTX SUI/USDT $0.9919 $41,159,168 19:00:15 07/05/2026
28 Hotcoin Hotcoin SUI/USDT $0.9927 $38,945,757 18:57:20 07/05/2026
29 Cofinex Cofinex SUI/USDT $0.9920 $38,623,375 19:00:15 07/05/2026
30 Bitget Bitget SUI/USDT $0.9918 $38,298,942 18:54:16 07/05/2026
31 OrangeX OrangeX SUI/USDT $0.9931 $37,483,311 18:57:11 07/05/2026
32 WhiteBIT WhiteBIT SUI/USDT $0.9917 $35,296,450 18:57:15 07/05/2026
33 Websea Websea SUI/USDT $0.9927 $34,346,640 18:57:15 07/05/2026
34 Zoomex Zoomex SUI/USDT $0.9928 $34,159,944 18:57:15 07/05/2026
35 CoinP CoinP SUI/USDT $0.9925 $32,612,748 19:00:15 07/05/2026
36 AstralX AstralX SUI/USDT $0.9928 $32,286,408 19:00:11 07/05/2026
37 AscendEX AscendEX SUI/USDT $0.9937 $30,481,305 18:57:08 07/05/2026
38 Toobit Toobit SUI/USDT $0.9927 $30,148,241 18:57:17 07/05/2026
39 CrypFine CrypFine SUI/USDT $0.9929 $28,425,389 18:57:15 07/05/2026
40 CEEX exchange CEEX exchange SUI/USDT $0.9930 $28,161,393 19:00:10 07/05/2026
41 BTCC BTCC SUI/USDT $0.9924 $26,480,569 18:57:09 07/05/2026
42 4E 4E SUI/USDT $0.9932 $26,138,197 18:57:09 07/05/2026
43 Gate Gate SUI/USDT $0.9919 $24,831,606 18:54:19 07/05/2026
44 Bitunix Bitunix SUI/USDT $0.9923 $24,075,957 18:54:15 07/05/2026
45 XT.COM XT.COM SUI/USDT $0.9928 $23,075,762 18:57:37 07/05/2026
46 UZX UZX SUI/USDT $0.9925 $22,819,614 18:57:15 07/05/2026
47 LBank LBank SUI/USDT $0.9929 $22,681,427 18:57:16 07/05/2026
48 Binance Binance SUI/USDC $0.9920 $21,595,210 18:54:16 07/05/2026
49 Phemex Phemex SUI/USDT $0.9928 $21,214,465 18:57:16 07/05/2026
50 HTX HTX SUI/USDT $0.9929 $20,288,043 18:59:54 07/05/2026
51 ASTX ASTX SUI/USDT $0.9922 $20,224,096 19:00:15 07/05/2026
52 Grvt Grvt SUI/USDT $0.9941 $19,970,116 19:03:16 07/05/2026
53 Coinbase Exchange Coinbase Exchange SUI/USD $0.9929 $19,953,158 18:56:29 07/05/2026
54 BitxEX BitxEX SUI/USDT $0.9924 $19,648,016 19:00:09 07/05/2026
55 BitGW Exchange BitGW Exchange SUI/USDT $0.9931 $18,433,923 19:00:08 07/05/2026
56 OKX OKX SUI/USDT $0.9931 $18,097,774 18:56:53 07/05/2026
57 Gems Trade Gems Trade SUI/USDT $0.9932 $18,093,410 18:57:14 07/05/2026
58 Hibt Hibt SUI/USDT $0.9926 $17,233,132 18:54:08 07/05/2026
59 KuCoin KuCoin SUI/USDT $0.9922 $17,121,436 18:54:19 07/05/2026
60 OneBullEx OneBullEx SUI/USDT $0.9923 $16,816,380 19:00:28 07/05/2026
61 CoinUp.io CoinUp.io SUI/USDT $0.9924 $16,530,642 18:54:10 07/05/2026
62 Binance Binance SUI/USDC $0.9932 $15,051,971 18:56:54 07/05/2026
63 Ourbit Ourbit SUI/USDT $0.9930 $14,484,106 18:57:08 07/05/2026
64 Poloniex Poloniex SUI/USDT $0.9927 $14,458,294 18:59:53 07/05/2026
65 Coinlocally Coinlocally SUI/USDT $0.9920 $14,268,913 19:00:16 07/05/2026
66 KuCoin KuCoin SUI/USDT $0.9937 $14,078,244 18:56:23 07/05/2026
67 YEX YEX SUI/USDT $0.9919 $14,003,861 18:54:16 07/05/2026
68 XT.COM XT.COM SUI/USDT $0.9932 $13,593,481 18:57:10 07/05/2026
69 Gate Gate SUI/USDT $0.9935 $13,486,572 18:56:24 07/05/2026
70 BitMart BitMart SUI/USDT $0.9921 $13,465,965 18:57:15 07/05/2026
71 AscendEX AscendEX SUI/USDT $0.9920 $13,121,824 18:54:15 07/05/2026
72 Hyperliquid Hyperliquid SUI/USD $0.9921 $12,995,408 18:57:26 07/05/2026
73 CZR Exchange CZR Exchange SUI/USDT $0.9921 $12,937,615 19:00:17 07/05/2026
74 CrypFine CrypFine SUI/USDT $0.9931 $12,851,804 18:57:08 07/05/2026
75 LBank LBank SUI/USDT $0.9931 $12,740,639 18:57:08 07/05/2026
76 BitMart BitMart SUI/USDT $0.9924 $12,655,102 18:57:08 07/05/2026
77 BitradeX BitradeX SUI/USDT $0.9927 $12,630,194 18:54:11 07/05/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9928 $11,709,105 18:57:09 07/05/2026
79 BVOX BVOX SUI/USDT $0.9931 $11,274,815 18:57:09 07/05/2026
80 Upbit Upbit SUI/KRW $1.01 $11,085,762 18:56:24 07/05/2026
81 Bitbaby Bitbaby SUI/USDT $0.9927 $10,848,382 18:57:15 07/05/2026
82 CoinP CoinP SUI/USDT $0.9928 $10,681,186 19:00:08 07/05/2026
83 Bybit Bybit SUI/USDT $0.9928 $10,221,671 18:54:11 07/05/2026
84 Coinlocally Coinlocally SUI/USDT $0.9926 $9,799,540 19:00:11 07/05/2026
85 GroveX GroveX SUI/USDT $0.9929 $9,667,751 18:54:11 07/05/2026
86 Tapbit Tapbit SUI/USDT $0.9930 $9,618,767 18:57:08 07/05/2026
87 YUBIT YUBIT SUI/USDT $0.9931 $8,875,656 18:57:07 07/05/2026
88 YEX YEX SUI/USDT $0.9928 $8,781,472 19:00:08 07/05/2026
89 EasiCoin EasiCoin SUI/USDT $0.9922 $8,748,163 19:00:16 07/05/2026
90 YUBIT YUBIT SUI/USDT $0.9927 $8,653,398 18:57:15 07/05/2026
91 Websea Websea SUI/USDT $0.9955 $8,514,875 18:42:12 07/05/2026
92 EagleX EagleX SUI/USDT $0.9920 $8,495,463 19:00:15 07/05/2026
93 BlockFin BlockFin SUI/USDT $0.9922 $8,470,527 18:54:15 07/05/2026
94 EagleX EagleX SUI/USDT $0.9929 $8,455,055 19:00:11 07/05/2026
95 WhiteBIT WhiteBIT SUI/USDT $0.9931 $8,250,366 18:57:08 07/05/2026
96 Millionero Millionero SUI/USDT $0.9932 $8,138,128 18:57:08 07/05/2026
97 CoinW CoinW SUI/USDT $0.9927 $8,043,112 18:57:11 07/05/2026
98 Kraken Kraken SUI/USD $0.9929 $7,725,433 18:59:23 07/05/2026
99 NovaEx NovaEx SUI/USDT $0.9921 $7,587,579 19:00:16 07/05/2026
100 KCEX KCEX SUI/USDT $0.9927 $7,326,035 18:57:15 07/05/2026
101 Extended Extended SUI/USD $0.9942 $7,149,063 19:03:16 07/05/2026
102 DigiFinex DigiFinex SUI/USDT $0.9932 $7,085,007 18:57:10 07/05/2026
103 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9933 $7,026,733 19:00:15 07/05/2026
104 Coinstore Coinstore SUI/USDT $0.9930 $6,819,540 18:57:07 07/05/2026
105 Biconomy.com Biconomy.com SUI/USDT $0.9924 $6,708,870 18:54:10 07/05/2026
106 BloFin BloFin SUI/USDT $0.9904 $6,201,174 18:51:16 07/05/2026
107 EVEDEX EVEDEX SUI/USD $0.9947 $6,132,303 19:03:15 07/05/2026
108 Turbos Finance Turbos Finance SUI/USDC $1.01 $6,016,017 14:24:53 07/05/2026
109 WEEX WEEX SUI/USDT $0.9932 $5,946,062 18:57:09 07/05/2026
110 HTX HTX SUI/USDT $0.9919 $5,845,636 18:54:20 07/05/2026
111 Binance Binance SUI/USD $0.9922 $5,686,453 18:54:51 07/05/2026
112 idax exchange idax exchange SUI/USDT $0.9921 $5,597,147 19:00:17 07/05/2026
113 WHXEX WHXEX SUI/USDT $0.9920 $5,596,711 19:00:16 07/05/2026
114 Bitget Bitget SUI/USDT $0.9926 $5,585,221 18:54:08 07/05/2026
115 Bitcastle Bitcastle SUI/USDT $0.9925 $5,583,240 19:00:13 07/05/2026
116 ASTX ASTX SUI/USDT $0.9928 $5,298,958 19:00:12 07/05/2026
117 AEGET AEGET SUI/USDT $0.9927 $5,298,813 19:00:10 07/05/2026
118 ApeX Omni ApeX Omni SUI/USDT $0.9938 $5,204,720 19:03:16 07/05/2026
119 Aivora Exchange Aivora Exchange SUI/USDT $0.9927 $5,165,307 19:00:16 07/05/2026
120 Toobit Toobit SUI/USDC $0.9926 $5,095,448 18:57:17 07/05/2026
121 BitTap BitTap SUI/USDT $0.9921 $4,828,417 19:00:17 07/05/2026
122 Hotcoin Hotcoin SUI/USDT $0.9928 $4,787,334 18:57:07 07/05/2026
123 VOOX Exchange VOOX Exchange SUI/USDT $0.9923 $4,558,917 19:00:18 07/05/2026
124 Toobit Toobit SUI/USDT $0.9932 $4,544,563 18:57:11 07/05/2026
125 MGBX MGBX SUI/USDT $0.9925 $4,227,732 18:57:17 07/05/2026
126 WhiteBIT WhiteBIT SUI/WBT $0.9921 $3,937,223 18:57:08 07/05/2026
127 Millionero Millionero SUI/USDT $0.9925 $3,719,854 18:57:15 07/05/2026
128 Pionex Pionex SUI/USDT $0.9932 $3,685,413 18:57:12 07/05/2026
129 Bitvavo Bitvavo SUI/EUR $0.9924 $3,566,758 18:57:10 07/05/2026
130 Bithumb Bithumb SUI/KRW $1.01 $3,429,223 18:59:54 07/05/2026
131 BlockFin BlockFin SUI/USDT $0.9922 $3,373,756 18:54:08 07/05/2026
132 AllinX AllinX SUI/USDT $0.9929 $3,263,209 19:00:12 07/05/2026
133 Picol Picol SUI/USDT $0.9924 $3,249,544 19:00:09 07/05/2026
134 Phemex Phemex SUI/USD $0.9928 $3,056,782 18:57:16 07/05/2026
135 Pionex Pionex SUI/USDT $0.9928 $3,048,407 18:57:15 07/05/2026
136 XT.COM XT.COM SUI/USDC $0.9932 $3,010,099 18:57:10 07/05/2026
137 Bitcastle Bitcastle SUI/USDT $0.9921 $2,911,336 19:00:19 07/05/2026
138 CZR Exchange CZR Exchange SUI/USDT $0.9926 $2,884,269 19:00:12 07/05/2026
139 Bluefin Bluefin SUI/USDC $1.01 $2,833,116 14:22:49 07/05/2026
140 NovaEx NovaEx SUI/USD $0.9918 $2,800,636 19:00:16 07/05/2026
141 SunX SunX SUI/USDT $0.9965 $2,715,350 19:03:15 07/05/2026
142 Biconomy.com Biconomy.com SUI/USDC $0.9924 $2,582,587 18:54:10 07/05/2026
143 Bitunix Bitunix SUI/USDT $0.9924 $2,580,346 18:54:10 07/05/2026
144 Backpack Exchange Backpack Exchange SUI/USDC $0.9925 $2,527,062 18:57:15 07/05/2026
145 KCEX KCEX SUI/USDC $0.9925 $2,435,019 18:57:15 07/05/2026
146 Cetus Cetus USDC/SUI $0.9850 $2,374,342 14:22:49 07/05/2026
147 AstralX AstralX SUI/USDT $0.9921 $2,348,952 19:00:18 07/05/2026
148 Cetus Cetus USDC/SUI $0.9866 $2,302,770 14:25:08 07/05/2026
149 BingX BingX SUI/USDT $0.9932 $2,280,022 18:57:10 07/05/2026
150 B2Z Exchange B2Z Exchange SUI/USD $0.9927 $2,192,112 19:00:09 07/05/2026
151 BITmarkets BITmarkets SUI/USD $0.9927 $2,192,032 19:00:08 07/05/2026
152 Phemex Phemex SUI/USDT $0.9931 $2,178,478 18:57:09 07/05/2026
153 WhiteBIT WhiteBIT SUI/USDC $0.9931 $2,173,463 18:57:08 07/05/2026
154 B2Z Exchange B2Z Exchange SUI/USDT $0.9928 $2,162,360 19:00:09 07/05/2026
155 BITmarkets BITmarkets SUI/USDT $0.9927 $2,162,289 19:00:08 07/05/2026
156 BTSE BTSE SUI/USDT $0.9934 $2,159,503 18:57:11 07/05/2026
157 Koinbay Koinbay SUI/USDC $0.9932 $2,089,615 18:57:09 07/05/2026
158 BloFin BloFin SUI/USDT $0.9922 $2,051,385 18:54:07 07/05/2026
159 BlockFin BlockFin SUI/USDC $0.9931 $1,846,203 18:54:08 07/05/2026
160 Bitbaby Bitbaby SUI/USDT $0.9932 $1,753,161 18:57:08 07/05/2026
161 MEXC MEXC SUI/USDT $0.9932 $1,681,175 18:57:12 07/05/2026
162 Koinbay Koinbay SUI/USDT $0.9931 $1,670,539 18:57:09 07/05/2026
163 BitKan BitKan SUI/USDT $0.9934 $1,669,630 19:00:12 07/05/2026
164 Bit2Me Bit2Me SUI/USDC $0.9926 $1,654,923 19:00:12 07/05/2026
165 XXKK XXKK SUI/USDT $0.9933 $1,621,706 18:57:11 07/05/2026
166 Binance Binance SUI/TRY $0.9926 $1,616,426 18:56:54 07/05/2026
167 Kraken Kraken SUI/EUR $0.9935 $1,596,692 18:59:54 07/05/2026
168 Bit2Me Bit2Me SUI/EUR $0.9936 $1,574,117 19:00:12 07/05/2026
169 WhiteBIT WhiteBIT SUI/TRY $0.9933 $1,523,004 18:57:08 07/05/2026
170 LeveX LeveX SUI/USDT $0.9922 $1,442,165 19:00:15 07/05/2026
171 Hotcoin Hotcoin SUI/USD $0.9926 $1,378,833 18:57:20 07/05/2026
172 CoinEx CoinEx SUI/USDT $0.9933 $1,283,195 18:59:53 07/05/2026
173 Bitrue Bitrue SUI/XRP $0.9933 $1,271,570 18:57:08 07/05/2026
174 VOOX Exchange VOOX Exchange SUI/USDT $0.9929 $1,253,750 19:00:10 07/05/2026
175 YEX YEX SUI/USD $0.9919 $1,251,780 18:54:16 07/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9930 $1,236,000 18:59:23 07/05/2026
177 Bybit Bybit SUI/USDC $0.9929 $1,216,682 18:54:11 07/05/2026
178 BitradeX BitradeX SUI/USDT $0.9921 $1,174,891 18:54:15 07/05/2026
179 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9931 $1,139,488 19:00:07 07/05/2026
180 BloFin BloFin SUI/USDC $0.9927 $1,103,376 18:54:07 07/05/2026
181 Momentum Momentum SUI/USDC $1.01 $1,076,467 14:22:49 07/05/2026
182 Binance TR Binance TR SUI/TRY $0.9926 $1,024,743 18:57:10 07/05/2026
183 PointPay PointPay SUI/USDT $0.9933 $1,019,765 18:57:08 07/05/2026
184 ZKE ZKE SUI/USDT $0.9930 $996,898 19:00:13 07/05/2026
185 Antarctic Antarctic SUI/USDT $0.9937 $991,340 19:03:17 07/05/2026
186 KlicklX KlicklX SUI/USDT $0.9933 $983,532 19:00:09 07/05/2026
187 Hibt Hibt SUI/USDC $0.9919 $980,308 18:54:08 07/05/2026
188 KCEX KCEX SUI/USDT $0.9930 $915,516 18:57:10 07/05/2026
189 Binance Binance SUI/JPY $0.9942 $912,452 18:56:54 07/05/2026
190 Phemex Phemex SUI/USDC $0.9928 $908,675 18:57:16 07/05/2026
191 EdgeX EdgeX SUI/USD $0.9943 $898,006 19:03:15 07/05/2026
192 Bitrue Bitrue SUI/USDT $0.9918 $887,222 18:57:16 07/05/2026
193 BitMEX BitMEX SUI/USDT $0.9923 $879,863 18:57:15 07/05/2026
194 Lighter Lighter SUI/USDC $0.9917 $872,891 19:00:15 07/05/2026
195 Bitrue Bitrue SUI/USDT $0.9932 $872,602 18:57:08 07/05/2026
196 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9949 $840,764 18:45:07 07/05/2026
197 KCEX KCEX SUI/USDC $0.9931 $834,103 18:57:10 07/05/2026
198 4E 4E SUI/USDT $0.9927 $805,389 18:57:15 07/05/2026
199 CoinTR CoinTR SUI/TRY $0.9924 $798,263 18:54:10 07/05/2026
200 CoinTR CoinTR SUI/USDT $0.9927 $756,251 18:54:10 07/05/2026
201 Binance Binance SUI/USD1 $0.9927 $723,637 18:56:54 07/05/2026
202 MEXC MEXC SUI/USDC $0.9926 $716,293 18:57:16 07/05/2026
203 Cofinex Cofinex SUI/USDC $0.9922 $707,805 19:00:15 07/05/2026
204 Pionex Pionex SUI/BTC $0.9922 $703,421 18:57:15 07/05/2026
205 Cetus Cetus WAL/SUI $0.07618 $694,162 14:24:13 07/05/2026
206 AEGET AEGET SUI/USDT $0.9927 $675,673 18:57:16 07/05/2026
207 Binance Binance SUI/BTC $0.9920 $629,696 18:56:42 07/05/2026
208 BitDelta BitDelta SUI/USDT $0.9922 $613,846 18:54:10 07/05/2026
209 Bitrue Bitrue SUI/RLUSD $0.9933 $608,387 18:57:08 07/05/2026
210 Backpack Exchange Backpack Exchange SUI/USDC $0.9930 $602,762 18:57:11 07/05/2026
211 Bitrue Bitrue SUI/USD1 $0.9932 $589,140 18:57:08 07/05/2026
212 WhiteBIT WhiteBIT SUI/EUR $0.9939 $575,764 18:57:08 07/05/2026
213 Bitbaby Bitbaby SUI/USDC $0.9931 $531,585 18:57:08 07/05/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9950 $530,121 18:45:07 07/05/2026
215 Aster Aster SUI/USDT $0.9920 $521,168 18:54:15 07/05/2026
216 MEXC MEXC SUI/USD $0.9925 $504,033 18:57:16 07/05/2026
217 Paribu Paribu SUI/TRY $0.9908 $501,008 19:02:53 07/05/2026
218 Coincall Coincall SUI/USD $0.9944 $491,330 19:03:16 07/05/2026
219 Hyperliquid Hyperliquid hyna:SUI/USD $0.9925 $476,352 18:57:26 07/05/2026
220 Bluefin Bluefin DEEP/SUI $0.03081 $466,186 14:21:47 07/05/2026
221 BingX BingX SUI/USDC $0.9933 $461,285 18:57:10 07/05/2026
222 Dex-Trade Dex-Trade SUI/USDT $0.9922 $457,941 18:54:11 07/05/2026
223 Cofinex Cofinex SUI/USD $0.9918 $453,452 19:00:15 07/05/2026
224 Bitget Bitget SUI/USD $0.9916 $450,427 18:54:16 07/05/2026
225 Millionero Millionero SUI/USDC $0.9954 $449,127 18:57:08 07/05/2026
226 LeveX LeveX SUI/USDT $0.9933 $441,480 19:00:11 07/05/2026
227 Tebbit Tebbit SUI/USDT $0.9923 $428,068 19:00:17 07/05/2026
228 Bitunix Bitunix SUI/USD $0.9921 $423,593 18:54:15 07/05/2026
229 Binance Binance SUI/EUR $0.9924 $417,392 18:56:42 07/05/2026
230 Cetus Cetus DEEP/SUI $0.03082 $384,245 14:20:55 07/05/2026
231 Binance Binance SUI/FDUSD $0.9933 $374,407 18:56:42 07/05/2026
232 Bitrue Bitrue SUI/USDC $0.9934 $367,006 18:57:08 07/05/2026
233 AlphaX AlphaX SUI/USDT $0.9921 $366,622 19:00:15 07/05/2026
234 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9934 $346,836 18:54:17 07/05/2026
235 XT.COM XT.COM SUI/USD1 $0.9927 $325,638 18:57:10 07/05/2026
236 EXMO EXMO SUI/USDT $0.9916 $305,456 18:54:10 07/05/2026
237 EXMO.ME EXMO.ME SUI/USDT $0.9916 $305,456 18:54:10 07/05/2026
238 Bitfinex Bitfinex SUI/USDT $0.9888 $298,838 18:57:15 07/05/2026
239 BYDFi BYDFi SUI/USDT $0.9931 $284,630 19:00:16 07/05/2026
240 Bitfinex Bitfinex SUI/USDT $0.9932 $280,585 18:59:53 07/05/2026
241 KuCoin KuCoin SUI/USDC $0.9893 $273,458 18:54:19 07/05/2026
242 PrimeXBT PrimeXBT SUI/USDT $0.9925 $268,608 19:00:16 07/05/2026
243 Bitazza Bitazza SUI/USDT $0.9929 $257,644 19:00:12 07/05/2026
244 Cetus Cetus DEEP/SUI $0.03085 $253,886 14:25:08 07/05/2026
245 PointPay PointPay SUI/USDC $0.9931 $242,706 18:57:08 07/05/2026
246 Bullish Bullish SUI/USDC $0.9952 $241,497 18:57:11 07/05/2026
247 Gate Gate SUI/USDC $0.9930 $225,771 18:56:54 07/05/2026
248 Bitbank Bitbank SUI/JPY $0.9939 $218,635 18:57:08 07/05/2026
249 B2Z Exchange B2Z Exchange SUI/USDC $0.9927 $209,849 19:00:09 07/05/2026
250 BITmarkets BITmarkets SUI/USDC $0.9926 $209,841 19:00:08 07/05/2026
251 BYDFi BYDFi SUI/USDC $0.9930 $208,014 19:00:16 07/05/2026
252 Pacifica Pacifica SUI/USD $0.9944 $207,926 19:03:15 07/05/2026
253 Bitfinex Bitfinex SUI/USD $0.9926 $204,051 18:59:53 07/05/2026
254 VinDAX VinDAX SUI/USDT $0.9927 $179,865 19:00:11 07/05/2026
255 Kraken Kraken SUI/GBP $0.9934 $174,889 18:59:23 07/05/2026
256 Binance Binance SUI/IDR $0.9983 $172,885 18:56:54 07/05/2026
257 Tokocrypto Tokocrypto SUI/IDR $0.9983 $171,542 18:57:10 07/05/2026
258 Bitunix Bitunix SUI/USDC $0.9915 $168,560 18:54:15 07/05/2026
259 Coinone Coinone SUI/KRW $1.01 $159,973 18:59:53 07/05/2026
260 Gate Gate SUI/USD1 $0.9948 $159,327 18:56:24 07/05/2026
261 Bitget Bitget SUI/USDC $0.9922 $157,921 18:54:08 07/05/2026
262 OKJ OKJ SUI/JPY $0.9951 $153,846 19:00:10 07/05/2026
263 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9941 $153,253 18:54:53 07/05/2026
264 Bitcoiva Bitcoiva SUI/INR $1.01 $151,384 19:00:12 07/05/2026
265 Binance TH Binance TH SUI/USDT $0.9932 $144,926 18:57:10 07/05/2026
266 BYDFi BYDFi SUI/USDT $0.9932 $144,841 19:00:10 07/05/2026
267 Cetus Cetus BUCK/SUI $0.9868 $144,292 14:24:02 07/05/2026
268 BitMEX BitMEX SUI/USD $0.9944 $143,528 18:57:15 07/05/2026
269 BitStorage BitStorage SUI/USDT $0.9929 $143,340 19:00:14 07/05/2026
270 CriptoSwaps CriptoSwaps SUI/USDT $0.9925 $135,097 18:57:17 07/05/2026
271 EXMO EXMO SUI/USDC $0.9920 $128,821 18:54:10 07/05/2026
272 EXMO.ME EXMO.ME SUI/USDC $0.9920 $128,821 18:54:10 07/05/2026
273 Ulink Ulink SUI/USDT $1.97 $123,386 19:00:19 07/05/2026
274 LeveX LeveX SUI/USDC $0.9920 $121,552 19:00:15 07/05/2026
275 OKX OKX SUI/USD $0.9955 $118,426 18:56:53 07/05/2026
276 Bluefin Bluefin WAL/SUI $0.07610 $109,896 14:23:19 07/05/2026
277 Korbit Korbit SUI/KRW $1.01 $106,939 18:54:09 07/05/2026
278 CoinEx CoinEx SUI/USDC $0.9931 $104,619 18:59:53 07/05/2026
279 MEXC MEXC SUI/USD1 $0.9928 $104,354 18:54:16 07/05/2026
280 KuCoin KuCoin SUI/USDC $0.9917 $101,628 18:56:53 07/05/2026
281 Cofinex Cofinex SUI/USDT $0.9930 $100,203 19:00:11 07/05/2026
282 Bybit Bybit SUI/MNT $0.9887 $98,296.83 18:54:11 07/05/2026
283 MEXC MEXC SUI/USDC $0.9929 $97,734.17 18:54:15 07/05/2026
284 Bybit EU Bybit EU SUI/USDC $0.9965 $97,474.23 18:57:12 07/05/2026
285 Tokocrypto Tokocrypto SUI/USDT $0.9931 $95,422.69 18:57:10 07/05/2026
286 Cetus Cetus CETUS/SUI $0.02749 $95,326.08 14:18:37 07/05/2026
287 SunX SunX SUI/USDT $0.9921 $86,437.45 19:00:18 07/05/2026
288 Momentum Momentum WAL/SUI $0.07608 $85,474.34 14:23:36 07/05/2026
289 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03090 $83,893.26 18:57:09 07/05/2026
290 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9955 $83,494.72 18:54:53 07/05/2026
291 HyperPay Futures HyperPay Futures SUI/USDT $0.9936 $81,381.63 19:03:17 07/05/2026
292 Coins.ph Coins.ph SUI/PHP $0.9959 $76,131.38 19:00:09 07/05/2026
293 KTX KTX SUI/USDT $0.9929 $75,128.74 19:00:11 07/05/2026
294 Indodax Indodax SUI/IDR $0.9982 $72,678.15 19:02:24 07/05/2026
295 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07702 $71,919.53 18:57:09 07/05/2026
296 ICRYPEX ICRYPEX SUI/USDT $0.9913 $71,722.59 19:00:08 07/05/2026
297 MEXC MEXC SUI/EUR $0.9874 $62,484.47 18:54:15 07/05/2026
298 Bitkub Bitkub SUI/THB $0.9912 $62,109.78 18:57:11 07/05/2026
299 Bitget Bitget SUI/EUR $0.9942 $61,321.79 18:54:08 07/05/2026
300 Cofinex Cofinex SUI/EUR $0.9947 $59,344.43 19:00:11 07/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 07/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,483,539,992 với tỷ giá $0.9926.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá