Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,126,543,620,343 Khối lượng (24h): $127,781,159,243 Thị phần: BTC: 58.7%, ETH: 12.2%
Sui (SUI)Sui SUI
Xếp hạng #21 11:47:00 05/12/2025
Giá Sui (SUI)
$1.63 -2.27%
0.00001779 BTC 44,171 VND
Thấp: $1.62 Cao: $1.71

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.65 $1,054,465,729 10:57:17 05/12/2025
2 MEXC MEXC SUI/USDT $1.65 $583,480,181 10:57:16 05/12/2025
3 Binance Binance SUI/USDT $1.65 $370,597,259 10:54:16 05/12/2025
4 OrangeX OrangeX SUI/USDT $1.65 $278,346,406 10:48:15 05/12/2025
5 Ju.com Ju.com SUI/USDT $1.65 $270,189,388 10:51:16 05/12/2025
6 Top.one Top.one SUI/USDT $1.65 $261,429,253 11:00:16 05/12/2025
7 Batonex Batonex SUI/USDT $1.65 $226,593,875 11:00:17 05/12/2025
8 Tapbit Tapbit SUI/USDT $1.65 $220,298,730 10:57:15 05/12/2025
9 Dmex Dmex SUI/USD $1.65 $181,696,019 11:00:15 05/12/2025
10 BVOX BVOX SUI/USDT $1.65 $172,122,337 10:57:15 05/12/2025
11 BTCC BTCC SUI/USDT $1.65 $150,941,746 10:57:17 05/12/2025
12 OKX OKX SUI/USDT $1.65 $149,550,745 10:55:52 05/12/2025
13 Bybit Bybit SUI/USDT $1.65 $147,518,959 10:54:17 05/12/2025
14 YUBIT YUBIT SUI/USDT $1.65 $146,275,241 10:57:16 05/12/2025
15 Koinbay Koinbay SUI/USDT $4.39 $126,594,376 10:51:15 05/12/2025
16 BiKing BiKing SUI/USDT $1.65 $122,169,722 11:00:17 05/12/2025
17 CoinW CoinW SUI/USDT $1.65 $108,295,020 10:57:16 05/12/2025
18 IBIT Global IBIT Global SUI/USDT $1.65 $100,313,576 11:00:18 05/12/2025
19 WEEX WEEX SUI/USDT $1.65 $93,108,268 10:57:17 05/12/2025
20 Cofinex Cofinex SUI/USDT $1.65 $82,004,451 11:00:15 05/12/2025
21 Bitget Bitget SUI/USDT $1.65 $81,317,760 10:54:16 05/12/2025
22 Binance Binance SUI/USDT $1.65 $70,179,478 10:56:42 05/12/2025
23 Echobit Echobit SUI/USDT $1.65 $66,777,358 10:57:16 05/12/2025
24 BitxEX BitxEX SUI/USDT $1.65 $64,566,844 11:00:07 05/12/2025
25 WhiteBIT WhiteBIT SUI/USDT $1.65 $63,887,141 10:57:15 05/12/2025
26 HTX HTX SUI/USDT $1.65 $60,406,512 10:59:54 05/12/2025
27 CRMClick CRMClick SUI/USDT $1.65 $60,243,302 10:54:07 05/12/2025
28 Backpack Exchange Backpack Exchange SUI/USDC $1.65 $57,211,945 10:57:16 05/12/2025
29 Websea Websea SUI/USDT $1.65 $56,881,629 10:57:08 05/12/2025
30 Websea Websea SUI/USDT $1.65 $56,261,988 11:00:17 05/12/2025
31 Bitrue Bitrue SUI/USDT $1.65 $54,110,711 10:57:17 05/12/2025
32 Hotcoin Hotcoin SUI/USDT $1.65 $53,157,148 10:57:21 05/12/2025
33 Bitunix Bitunix SUI/USDT $1.65 $52,400,360 10:57:15 05/12/2025
34 Coinlocally Coinlocally SUI/USDT $1.65 $51,731,609 10:57:17 05/12/2025
35 YEX YEX SUI/USDT $1.65 $50,860,892 11:00:17 05/12/2025
36 Gate Gate SUI/USDT $1.65 $49,320,778 10:54:19 05/12/2025
37 CoinP CoinP SUI/USDT $1.65 $49,036,483 11:00:15 05/12/2025
38 Hibt Hibt SUI/USDT $1.65 $48,556,901 10:42:23 05/12/2025
39 Zoomex Zoomex SUI/USDT $1.65 $47,441,170 10:57:16 05/12/2025
40 Coinbase Exchange Coinbase Exchange SUI/USD $1.65 $41,397,816 10:57:01 05/12/2025
41 Toobit Toobit SUI/USDT $1.65 $40,656,912 10:57:15 05/12/2025
42 EasiCoin EasiCoin SUI/USDT $1.65 $39,821,737 11:00:16 05/12/2025
43 Phemex Phemex SUI/USDT $1.65 $38,867,209 10:57:17 05/12/2025
44 Darkex Exchange Darkex Exchange SUI/USDT $1.65 $38,336,477 11:00:18 05/12/2025
45 UZX UZX SUI/USDT $1.65 $37,634,364 10:54:15 05/12/2025
46 LBank LBank SUI/USDT $1.65 $37,203,620 10:57:08 05/12/2025
47 KuCoin KuCoin SUI/USDT $1.65 $36,512,222 10:54:19 05/12/2025
48 BitMart BitMart SUI/USDT $1.65 $34,951,614 10:57:16 05/12/2025
49 Ourbit Ourbit SUI/USDT $1.65 $34,818,153 10:57:17 05/12/2025
50 4E 4E SUI/USDT $1.65 $34,796,445 11:00:10 05/12/2025
51 Binance Binance SUI/USDC $1.65 $33,788,458 10:56:42 05/12/2025
52 Zedxion Exchange Zedxion Exchange SUI/USDT $1.65 $32,246,952 11:00:16 05/12/2025
53 CZR Exchange CZR Exchange SUI/USDT $1.65 $32,246,952 11:00:16 05/12/2025
54 Binance Binance SUI/USDC $1.65 $32,217,856 10:54:16 05/12/2025
55 KuCoin KuCoin SUI/USDT $1.65 $31,702,046 10:51:08 05/12/2025
56 AscendEX AscendEX SUI/USDT $1.65 $30,358,459 10:57:08 05/12/2025
57 NovaEx NovaEx SUI/USDT $1.65 $28,886,607 11:00:16 05/12/2025
58 OneBullEx OneBullEx SUI/USDT $1.65 $27,579,514 11:00:19 05/12/2025
59 P2B P2B SUI/USDT $1.65 $26,637,638 10:54:08 05/12/2025
60 Biconomy.com Biconomy.com SUI/USDT $1.65 $25,687,770 10:57:15 05/12/2025
61 CEEX exchange CEEX exchange SUI/USDT $1.65 $25,522,884 11:00:10 05/12/2025
62 LBank LBank SUI/USDT $1.65 $25,332,218 10:57:15 05/12/2025
63 BitradeX BitradeX SUI/USDT $1.65 $24,313,332 11:00:16 05/12/2025
64 DeepBook Protocol DeepBook Protocol SUI/USDC $1.65 $23,355,407 10:57:12 05/12/2025
65 Hibt Hibt SUI/USDT $1.65 $23,290,710 10:42:09 05/12/2025
66 Coinlocally Coinlocally SUI/USDT $1.65 $22,017,352 11:00:08 05/12/2025
67 CoinUp.io CoinUp.io SUI/USDT $1.65 $21,199,198 10:51:08 05/12/2025
68 WhiteBIT WhiteBIT SUI/USDT $1.65 $21,095,783 10:57:07 05/12/2025
69 Upbit Upbit SUI/KRW $1.67 $20,984,270 10:56:23 05/12/2025
70 Lighter Lighter SUI/USDC $1.65 $20,973,572 11:00:16 05/12/2025
71 Bitget Bitget SUI/USDT $1.65 $20,680,699 10:54:10 05/12/2025
72 CoinP CoinP SUI/USDT $1.65 $19,697,665 11:00:09 05/12/2025
73 Ourbit Ourbit SUI/USDT $1.65 $19,597,756 10:57:11 05/12/2025
74 BlockFin BlockFin SUI/USDT $1.65 $19,432,563 11:00:16 05/12/2025
75 Aivora Exchange Aivora Exchange SUI/USDT $1.65 $19,353,112 11:00:18 05/12/2025
76 BitbabyExchange BitbabyExchange SUI/USDT $1.65 $19,302,851 11:00:16 05/12/2025
77 MEXC MEXC SUI/USDT $1.65 $19,245,408 10:54:08 05/12/2025
78 Gems Trade Gems Trade SUI/USDT $1.65 $18,679,766 10:51:10 05/12/2025
79 OKX OKX SUI/USDT $1.65 $18,625,182 10:56:24 05/12/2025
80 XXKK XXKK SUI/USDT $1.65 $18,500,379 10:57:11 05/12/2025
81 Hyperliquid Hyperliquid SUI/USD $1.65 $17,401,931 10:57:16 05/12/2025
82 CoinCatch CoinCatch SUI/USDT $1.65 $14,410,407 10:54:15 05/12/2025
83 KCEX KCEX SUI/USDT $1.65 $14,259,275 10:57:16 05/12/2025
84 YUBIT YUBIT SUI/USDT $1.65 $14,238,174 10:57:11 05/12/2025
85 BitxEX BitxEX SUI/USDT $1.65 $14,199,513 11:00:16 05/12/2025
86 YEX YEX SUI/USDT $1.65 $13,956,263 11:00:09 05/12/2025
87 Poloniex Poloniex SUI/USDT $1.65 $13,858,614 10:56:23 05/12/2025
88 Millionero Millionero SUI/USDT $1.65 $13,682,976 10:57:11 05/12/2025
89 BloFin BloFin SUI/USDT $1.65 $13,448,494 10:54:16 05/12/2025
90 Phemex Phemex SUI/USD $1.65 $13,364,487 10:57:17 05/12/2025
91 Bluefin Bluefin SUI/USDC $1.65 $13,152,914 10:59:21 05/12/2025
92 Binance Binance SUI/USD $1.65 $13,143,510 10:54:51 05/12/2025
93 Tapbit Tapbit SUI/USDT $1.65 $12,940,427 10:57:08 05/12/2025
94 HTX HTX SUI/USDT $1.65 $12,880,792 10:57:16 05/12/2025
95 CRMClick CRMClick SUI/USDT $1.65 $12,767,599 10:54:16 05/12/2025
96 Ekbit Ekbit SUI/USDT $1.65 $12,712,346 11:00:16 05/12/2025
97 Bybit Bybit SUI/USDT $1.65 $12,416,409 10:54:08 05/12/2025
98 B2Z Exchange B2Z Exchange SUI/USD $1.65 $11,858,327 11:00:15 05/12/2025
99 BTSE BTSE SUI/USDT $1.65 $11,774,109 10:48:15 05/12/2025
100 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.65 $11,599,316 11:00:16 05/12/2025
101 BITmarkets BITmarkets SUI/USDT $1.65 $11,483,443 11:00:15 05/12/2025
102 CoinW CoinW SUI/USDT $1.65 $11,317,297 10:57:11 05/12/2025
103 Pionex Pionex SUI/USDT $1.65 $11,263,274 10:57:17 05/12/2025
104 BitTap BitTap SUI/USDT $1.65 $11,238,160 11:00:21 05/12/2025
105 AscendEX AscendEX SUI/USDT $1.65 $11,205,569 10:57:15 05/12/2025
106 Coinstore Coinstore SUI/USDT $1.65 $11,147,589 10:54:07 05/12/2025
107 BVOX BVOX SUI/USDT $1.65 $9,757,872 10:57:08 05/12/2025
108 All InX All InX SUI/USDT $1.65 $9,672,076 11:00:10 05/12/2025
109 Darkex Exchange Darkex Exchange SUI/USDT $1.65 $9,264,657 11:00:19 05/12/2025
110 AstralX AstralX SUI/USDT $1.65 $9,232,138 11:00:08 05/12/2025
111 VOOX Exchange VOOX Exchange SUI/USDT $1.65 $8,995,285 11:00:19 05/12/2025
112 Kraken Kraken SUI/USD $1.65 $8,919,086 10:59:54 05/12/2025
113 Hotcoin Hotcoin SUI/USDT $1.65 $8,735,959 10:58:31 05/12/2025
114 WEEX WEEX SUI/USDT $1.65 $8,370,415 10:57:08 05/12/2025
115 OrangeX OrangeX SUI/USDT $1.65 $7,837,756 10:48:12 05/12/2025
116 WhiteBIT WhiteBIT SUI/EUR $1.64 $7,497,630 10:57:07 05/12/2025
117 KlicklX KlicklX SUI/USDT $1.65 $7,233,347 11:00:08 05/12/2025
118 BitradeX BitradeX SUI/USDT $1.65 $7,094,476 11:00:08 05/12/2025
119 Millionero Millionero SUI/USDT $1.65 $7,054,539 10:57:15 05/12/2025
120 Toobit Toobit SUI/USDT $1.65 $7,039,935 10:57:10 05/12/2025
121 MGBX MGBX SUI/USDT $1.65 $6,997,858 11:00:17 05/12/2025
122 XT.COM XT.COM SUI/USDT $1.65 $6,797,466 10:57:12 05/12/2025
123 DigiFinex DigiFinex SUI/USDT $1.65 $6,226,509 10:48:11 05/12/2025
124 Bitunix Bitunix SUI/USDT $1.65 $6,196,982 10:57:09 05/12/2025
125 Biconomy.com Biconomy.com SUI/USDT $1.65 $6,009,618 10:57:08 05/12/2025
126 BingX BingX SUI/USDT $1.65 $5,943,868 10:57:08 05/12/2025
127 Cetus Cetus USDC/SUI $0.9979 $5,897,942 10:59:18 05/12/2025
128 Bithumb Bithumb SUI/KRW $1.67 $5,728,310 10:59:24 05/12/2025
129 Toobit Toobit SUI/USDC $1.65 $5,504,193 10:57:15 05/12/2025
130 Cetus Cetus USDC/SUI $1.00 $5,410,653 10:45:25 05/12/2025
131 Turbos Finance Turbos Finance SUI/USDC $1.65 $5,242,898 10:59:54 05/12/2025
132 BYDFi BYDFi SUI/USDT $1.65 $5,072,210 11:00:16 05/12/2025
133 Grvt Grvt SUI/USDT $1.65 $5,025,257 10:42:16 05/12/2025
134 Gate Gate SUI/USDT $1.65 $4,757,864 10:56:24 05/12/2025
135 Bitcastle Bitcastle SUI/USDT $1.65 $4,558,332 11:00:18 05/12/2025
136 Pionex Pionex SUI/USDT $1.65 $4,548,372 10:57:12 05/12/2025
137 Koinbay Koinbay SUI/USDC $1.65 $4,378,372 10:54:12 05/12/2025
138 Momentum Momentum SUI/USDC $1.65 $4,112,744 10:59:21 05/12/2025
139 Picol Picol SUI/USDT $1.65 $4,017,265 11:00:10 05/12/2025
140 VOOX Exchange VOOX Exchange SUI/USDT $1.65 $3,860,094 11:00:14 05/12/2025
141 BTCC BTCC SUI/USDT $1.65 $3,854,617 10:57:09 05/12/2025
142 Bit2Me Bit2Me SUI/USDC $1.65 $3,720,241 11:00:08 05/12/2025
143 BitMEX BitMEX SUI/USDT $1.65 $3,554,735 10:57:24 05/12/2025
144 Ju.com Ju.com SUI/USDT $1.65 $3,544,451 10:51:09 05/12/2025
145 UEEx UEEx SUI/USDT $1.65 $3,496,620 10:57:12 05/12/2025
146 KCEX KCEX SUI/USDC $1.65 $3,316,910 10:57:16 05/12/2025
147 Extended Extended SUI/USD $1.65 $2,841,737 11:00:16 05/12/2025
148 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.65 $2,660,617 10:59:53 05/12/2025
149 BitbabyExchange BitbabyExchange SUI/USDT $1.65 $2,628,984 11:00:10 05/12/2025
150 GroveX GroveX SUI/USDT $1.65 $2,576,844 10:57:09 05/12/2025
151 Bitvavo Bitvavo SUI/EUR $1.65 $2,427,182 10:57:12 05/12/2025
152 Gate Gate SUI/USDC $1.65 $2,354,968 10:56:54 05/12/2025
153 BIT BIT SUI/USDT $1.65 $2,313,377 11:00:55 05/12/2025
154 BitMart BitMart SUI/USDT $1.65 $2,302,650 10:57:07 05/12/2025
155 Bybit Bybit SUI/USDC $1.65 $2,291,748 10:54:08 05/12/2025
156 BingX BingX SUI/USDC $1.65 $2,277,727 10:57:08 05/12/2025
157 YEX YEX SUI/USD $1.65 $2,274,563 11:00:17 05/12/2025
158 Hibt Hibt SUI/USDC $1.65 $2,230,381 10:42:09 05/12/2025
159 EdgeX EdgeX SUI/USD $1.65 $2,219,325 11:00:16 05/12/2025
160 Phemex Phemex SUI/USDT $1.65 $2,179,892 10:57:08 05/12/2025
161 BitKan BitKan SUI/USDT $1.65 $2,081,681 11:00:09 05/12/2025
162 Binance Binance SUI/BTC $1.65 $2,024,229 10:57:02 05/12/2025
163 ApeX Omni ApeX Omni SUI/USDT $1.65 $2,022,202 11:00:16 05/12/2025
164 KCEX KCEX SUI/USDC $1.65 $2,006,340 10:57:07 05/12/2025
165 LeveX LeveX SUI/USDT $1.65 $1,977,205 11:00:16 05/12/2025
166 Binance Binance SUI/TRY $1.65 $1,925,390 10:56:42 05/12/2025
167 B2Z Exchange B2Z Exchange SUI/USD $1.65 $1,916,730 11:00:09 05/12/2025
168 BITmarkets BITmarkets SUI/USD $1.65 $1,916,221 11:00:10 05/12/2025
169 B2Z Exchange B2Z Exchange SUI/USDT $1.65 $1,872,201 11:00:09 05/12/2025
170 BTSE BTSE SUI/USDT $1.65 $1,864,099 10:54:08 05/12/2025
171 Binance Binance SUI/JPY $1.65 $1,829,086 10:56:42 05/12/2025
172 BITmarkets BITmarkets SUI/USDT $1.65 $1,819,185 11:00:10 05/12/2025
173 Koinbay Koinbay SUI/USDT $1.65 $1,698,775 10:54:12 05/12/2025
174 CZR Exchange CZR Exchange SUI/USDT $1.65 $1,693,916 11:00:08 05/12/2025
175 Bitrue Bitrue SUI/XRP $1.65 $1,681,654 10:57:07 05/12/2025
176 OKX OKX SUI/USD $1.65 $1,681,070 10:55:52 05/12/2025
177 Phemex Phemex SUI/USDC $1.65 $1,679,056 10:57:17 05/12/2025
178 KCEX KCEX SUI/USDT $1.65 $1,654,233 10:57:07 05/12/2025
179 Antarctic Antarctic SUI/USDT $1.65 $1,654,042 11:00:19 05/12/2025
180 WhiteBIT WhiteBIT SUI/USDC $1.64 $1,651,687 10:57:07 05/12/2025
181 Kraken Kraken SUI/EUR $1.65 $1,625,486 10:59:54 05/12/2025
182 BlockFin BlockFin SUI/USDT $1.65 $1,608,592 11:00:10 05/12/2025
183 Bit2Me Bit2Me SUI/EUR $1.65 $1,603,405 11:00:08 05/12/2025
184 SunPerp SunPerp SUI/USDT $1.65 $1,569,661 11:00:17 05/12/2025
185 Hotcoin Hotcoin SUI/USD $1.65 $1,533,391 10:57:21 05/12/2025
186 Gate Gate SUI/USD1 $1.65 $1,509,225 10:56:24 05/12/2025
187 Momentum Momentum WAL/SUI $0.1581 $1,452,409 10:59:21 05/12/2025
188 Binance TR Binance TR SUI/TRY $1.65 $1,404,221 10:57:09 05/12/2025
189 YEX YEX SUI/USDC $1.65 $1,381,858 11:00:17 05/12/2025
190 BYDFi BYDFi SUI/USD $1.65 $1,371,453 11:00:16 05/12/2025
191 Aster Aster SUI/USDT $1.65 $1,366,203 10:54:15 05/12/2025
192 CoinEx CoinEx SUI/USDT $1.65 $1,347,667 10:59:53 05/12/2025
193 4E 4E SUI/USDT $1.65 $1,342,969 11:00:16 05/12/2025
194 PointPay PointPay SUI/USDT $1.65 $1,291,743 10:57:08 05/12/2025
195 BlockFin BlockFin SUI/USDC $1.65 $1,263,924 11:00:10 05/12/2025
196 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.66 $1,258,080 11:00:09 05/12/2025
197 BitbabyExchange BitbabyExchange SUI/USDC $1.65 $1,219,924 11:00:10 05/12/2025
198 XT.COM XT.COM SUI/USDC $1.65 $1,217,164 10:57:12 05/12/2025
199 Bitrue Bitrue SUI/USDT $1.65 $1,201,946 10:57:07 05/12/2025
200 TGEX TGEX SUI/USDT $1.65 $1,191,702 11:00:16 05/12/2025
201 BitDelta BitDelta SUI/USDT $1.65 $1,184,649 10:54:11 05/12/2025
202 Bybit Bybit SUI/USD $1.65 $1,159,470 10:54:17 05/12/2025
203 Coinflare Coinflare SUI/USDT $1.65 $1,156,941 11:00:16 05/12/2025
204 Bluefin Bluefin DEEP/SUI $0.04149 $1,131,372 10:53:04 05/12/2025
205 MEXC MEXC SUI/USD $1.65 $1,125,120 10:57:16 05/12/2025
206 Ju.com Ju.com SUI/USDC $1.65 $1,105,987 10:51:09 05/12/2025
207 Cetus Cetus DEEP/SUI $0.04168 $1,087,599 10:45:46 05/12/2025
208 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.65 $1,063,705 10:54:08 05/12/2025
209 Cofinex Cofinex SUI/USDC $1.65 $1,045,155 11:00:15 05/12/2025
210 ZKE ZKE SUI/USDT $1.65 $1,016,349 11:00:11 05/12/2025
211 MEXC MEXC SUI/EUR $1.64 $981,353 10:54:08 05/12/2025
212 BloFin BloFin SUI/USDT $1.65 $956,178 10:54:07 05/12/2025
213 Binance Binance SUI/FDUSD $1.65 $932,558 10:56:42 05/12/2025
214 Cofinex Cofinex SUI/USD $1.65 $896,284 11:00:15 05/12/2025
215 Bitget Bitget SUI/USD $1.65 $895,413 10:54:16 05/12/2025
216 Bitcastle Bitcastle SUI/USDT $1.65 $886,426 11:00:14 05/12/2025
217 LeveX LeveX SUI/USDT $1.65 $876,430 11:00:08 05/12/2025
218 Paradex Paradex SUI/USD $1.65 $862,192 11:00:16 05/12/2025
219 Pionex Pionex SUI/BTC $1.65 $846,411 10:57:17 05/12/2025
220 AstralX AstralX SUI/USDT $1.65 $834,672 11:00:16 05/12/2025
221 Nivex Nivex SUI/USDT $1.65 $828,738 11:00:10 05/12/2025
222 Binance TH Binance TH SUI/USDT $1.65 $811,674 10:57:08 05/12/2025
223 Drift Protocol Drift Protocol SUI/USDC $1.65 $804,363 11:00:15 05/12/2025
224 Coincall Coincall SUI/USD $1.65 $794,529 11:00:16 05/12/2025
225 Dex-Trade Dex-Trade SUI/USDT $1.65 $791,580 10:54:11 05/12/2025
226 MEXC MEXC SUI/USDE $1.65 $782,570 10:54:08 05/12/2025
227 Nivex Nivex SUI/USDT $1.65 $781,654 11:00:19 05/12/2025
228 Millionero Millionero SUI/USDC $1.65 $757,317 10:57:11 05/12/2025
229 Bitrue Bitrue SUI/USD1 $1.65 $755,662 10:57:07 05/12/2025
230 BloFin BloFin SUI/USDC $1.65 $753,958 10:54:07 05/12/2025
231 ICRYPEX ICRYPEX SUI/USDT $1.65 $680,543 11:00:11 05/12/2025
232 MEXC MEXC SUI/USDC $1.65 $649,896 10:54:17 05/12/2025
233 Bitrue Bitrue SUI/USDC $1.65 $619,545 10:57:07 05/12/2025
234 Backpack Exchange Backpack Exchange SUI/USDC $1.65 $603,781 10:57:11 05/12/2025
235 Bluefin Bluefin WAL/SUI $0.1581 $589,690 10:59:42 05/12/2025
236 ONUS Pro ONUS Pro SUI/VNDC $1.65 $557,272 10:54:17 05/12/2025
237 MEXC MEXC SUI/USDC $1.65 $541,563 10:54:08 05/12/2025
238 Fastex Fastex SUI/USDT $1.65 $527,394 10:54:07 05/12/2025
239 Pacifica Pacifica SUI/USD $1.65 $515,979 11:00:17 05/12/2025
240 Fastex Fastex SUI/USDC $1.65 $496,630 10:54:07 05/12/2025
241 Paribu Paribu SUI/TRY $1.65 $476,040 11:01:53 05/12/2025
242 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04150 $452,605 10:57:12 05/12/2025
243 PointPay PointPay SUI/USDC $1.65 $433,394 10:57:08 05/12/2025
244 WOO X WOO X SUI/USDT $1.65 $414,314 10:57:15 05/12/2025
245 Binance Binance SUI/EUR $1.65 $409,583 10:57:02 05/12/2025
246 Cetus Cetus IKA/SUI $0.008176 $391,567 10:59:49 05/12/2025
247 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.65 $377,459 10:51:17 05/12/2025
248 Cetus Cetus WAL/SUI $0.1579 $329,388 10:30:14 05/12/2025
249 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.65 $323,417 10:54:08 05/12/2025
250 Cetus Cetus HIPPO/SUI $0.001275 $317,696 10:59:09 05/12/2025
251 Cetus Cetus HASUI/SUI $1.76 $306,739 10:58:13 05/12/2025
252 CriptoSwaps CriptoSwaps SUI/USDT $1.65 $288,870 11:00:15 05/12/2025
253 Bybit EU Bybit EU SUI/USDC $1.65 $283,531 10:57:11 05/12/2025
254 Bitbank Bitbank SUI/JPY $1.66 $282,917 10:57:08 05/12/2025
255 Defx Defx SUI/USDC $1.65 $275,438 11:00:16 05/12/2025
256 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.64 $272,284 10:59:53 05/12/2025
257 Coinone Coinone SUI/KRW $1.67 $270,321 10:54:23 05/12/2025
258 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1584 $258,366 10:57:12 05/12/2025
259 Bitazza Bitazza SUI/USDT $1.66 $251,302 11:00:12 05/12/2025
260 Momentum Momentum HIPPO/SUI $0.001277 $250,221 10:58:31 05/12/2025
261 BigONE BigONE SUI/USDT $1.65 $249,457 10:54:07 05/12/2025
262 PrimeXBT PrimeXBT SUI/USDT $1.65 $248,893 11:00:16 05/12/2025
263 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.65 $239,494 10:41:34 05/12/2025
264 Cofinex Cofinex SUI/USDT $1.65 $236,659 11:00:11 05/12/2025
265 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.65 $235,507 11:00:23 05/12/2025
266 OKJ OKJ SUI/JPY $1.66 $228,348 11:00:12 05/12/2025
267 LeveX LeveX SUI/USDC $1.65 $221,992 11:00:16 05/12/2025
268 EXMO EXMO SUI/USDT $1.65 $221,167 10:57:11 05/12/2025
269 EXMO.ME EXMO.ME SUI/USDT $1.65 $220,765 10:54:07 05/12/2025
270 BitStorage BitStorage SUI/USDT $1.65 $210,523 11:00:08 05/12/2025
271 Bitget Bitget SUI/USDC $1.65 $196,018 10:54:10 05/12/2025
272 SunX SunX SUI/USDT $1.65 $195,896 11:00:18 05/12/2025
273 Cetus Cetus SCA/SUI $0.05229 $185,506 10:59:53 05/12/2025
274 KuCoin KuCoin SUI/USDC $1.65 $172,390 10:54:19 05/12/2025
275 Cetus Cetus WAL/SUI $0.1581 $162,360 10:59:50 05/12/2025
276 Bullish Bullish SUI/USDC $1.65 $151,843 11:00:10 05/12/2025
277 HyperPay Futures HyperPay Futures SUI/USDT $1.65 $148,082 11:00:17 05/12/2025
278 KuCoin KuCoin SUI/USD $1.65 $142,116 10:54:19 05/12/2025
279 Cetus Cetus CETUS/SUI $0.02942 $141,843 10:57:58 05/12/2025
280 dYdX v4 dYdX v4 SUI/USD $1.66 $139,635 11:01:19 05/12/2025
281 BitMEX BitMEX SUI/USD $1.65 $138,662 10:57:24 05/12/2025
282 ADEN ADEN SUI/USDT $1.65 $134,641 11:00:34 05/12/2025
283 EXMO EXMO SUI/USDC $1.65 $130,997 10:57:11 05/12/2025
284 ONUS Pro ONUS Pro SUI/USDT $1.65 $123,986 10:54:17 05/12/2025
285 Cetus Cetus DEEP/SUI $0.04155 $119,708 10:58:21 05/12/2025
286 Indodax Indodax SUI/IDR $1.65 $118,843 11:02:53 05/12/2025
287 BITmarkets BITmarkets SUI/USDC $1.65 $118,668 11:00:10 05/12/2025
288 B2Z Exchange B2Z Exchange SUI/USDC $1.65 $118,601 11:00:09 05/12/2025
289 Cetus Cetus USDC(WormHole)/SUI $1.00 $116,262 10:41:30 05/12/2025
290 Bluefin Bluefin BLUE/SUI $0.04342 $109,812 10:58:13 05/12/2025
291 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.65 $109,547 10:59:53 05/12/2025
292 OKX OKX SUI/USD $1.65 $108,818 10:56:53 05/12/2025
293 Momentum Momentum SUI/MMT $1.65 $106,128 10:59:16 05/12/2025
294 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.65 $105,167 10:59:53 05/12/2025
295 Bluefin Bluefin SUI/USDC $1.65 $102,960 10:52:00 05/12/2025
296 Bitkub Bitkub SUI/THB $1.65 $97,130.50 10:57:12 05/12/2025
297 Dex-Trade Dex-Trade SUI/USDC $1.65 $88,146.27 10:54:11 05/12/2025
298 WEEX WEEX SUI/USDC $1.65 $87,545.81 10:57:08 05/12/2025
299 BYDFi BYDFi SUI/USDC $1.65 $87,417.86 11:00:16 05/12/2025
300 Bitfinex Bitfinex SUI/USD $1.65 $79,523.69 10:59:53 05/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 05/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,465,729 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá