Sui SUI
Xếp hạng #26
02:34:00 11/02/2026
Giá Sui (SUI)
$0.9200 -4.52%
0.00001334 BTC
24,104 VND
Thấp: $0.9163
Cao: $0.9739
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9178 | $450,711,051 | 01:54:17 11/02/2026 |
| 2 |  Dmex |
SUI/USD | $0.9345 | $189,960,676 | 22:24:16 10/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9182 | $173,000,796 | 02:00:07 11/02/2026 |
| 4 |  Binance |
SUI/USDT | $0.9178 | $164,037,166 | 01:54:16 11/02/2026 |
| 5 |  KTX |
SUI/USDT | $0.9175 | $153,159,255 | 02:00:15 11/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9179 | $150,269,660 | 01:54:15 11/02/2026 |
| 7 |  Top.one |
SUI/USDT | $0.9166 | $133,036,084 | 02:03:16 11/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,511,531 | 02:00:15 11/02/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.9212 | $125,133,178 | 01:57:15 11/02/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.9194 | $113,612,580 | 01:57:16 11/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9176 | $103,069,099 | 02:00:16 11/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9189 | $87,707,726 | 01:57:15 11/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9174 | $81,726,470 | 02:00:17 11/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9193 | $75,817,003 | 01:57:15 11/02/2026 |
| 15 |  P2B |
SUI/USDT | $0.9171 | $64,093,787 | 01:54:07 11/02/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9200 | $62,653,300 | 01:57:16 11/02/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9173 | $61,323,610 | 01:54:16 11/02/2026 |
| 18 | KTX |
SUI/USDT | $0.9177 | $54,314,988 | 02:00:07 11/02/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9193 | $51,989,349 | 01:57:18 11/02/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9176 | $49,355,256 | 02:00:17 11/02/2026 |
| 21 |  OKX |
SUI/USDT | $0.9148 | $47,901,543 | 01:56:00 11/02/2026 |
| 22 |  Gate |
SUI/USDT | $0.9179 | $42,452,865 | 01:54:19 11/02/2026 |
| 23 |  BTDUex |
SUI/USDT | $0.9198 | $38,607,037 | 01:57:12 11/02/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9178 | $36,970,908 | 01:54:16 11/02/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9183 | $36,933,150 | 02:00:17 11/02/2026 |
| 26 | Binance |
SUI/USDT | $0.9205 | $35,600,823 | 01:56:54 11/02/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.9183 | $34,621,934 | 01:54:15 11/02/2026 |
| 28 |  ASTX |
SUI/USDT | $0.9178 | $34,383,011 | 02:00:16 11/02/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9192 | $30,588,176 | 01:57:16 11/02/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9190 | $29,734,435 | 01:54:08 11/02/2026 |
| 31 |  Websea |
SUI/USDT | $0.9188 | $27,140,875 | 02:00:42 11/02/2026 |
| 32 |  Backpack Exchange |
SUI/USDC | $0.9193 | $26,941,422 | 01:57:16 11/02/2026 |
| 33 |  CoinP |
SUI/USDT | $0.9184 | $25,160,693 | 02:00:15 11/02/2026 |
| 34 | Websea |
SUI/USDT | $0.9184 | $25,020,936 | 02:00:17 11/02/2026 |
| 35 | OrangeX |
SUI/USDT | $0.9200 | $24,884,873 | 01:57:11 11/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9195 | $24,784,345 | 01:57:16 11/02/2026 |
| 37 | WhiteBIT |
SUI/USDT | $0.9185 | $24,617,386 | 01:54:08 11/02/2026 |
| 38 |  Phemex |
SUI/USDT | $0.9193 | $24,195,946 | 01:57:16 11/02/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9197 | $22,501,709 | 01:57:22 11/02/2026 |
| 40 |  Coinlocally |
SUI/USDT | $0.9174 | $22,421,967 | 02:00:17 11/02/2026 |
| 41 |  YEX |
SUI/USDT | $0.9175 | $22,071,918 | 02:00:16 11/02/2026 |
| 42 | Phemex |
SUI/USD | $0.9197 | $21,817,723 | 01:57:16 11/02/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.9195 | $20,683,978 | 01:57:15 11/02/2026 |
| 44 |  BitMart |
SUI/USDT | $0.9199 | $20,619,118 | 01:57:16 11/02/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9175 | $20,593,750 | 02:00:15 11/02/2026 |
| 46 |  Grvt |
SUI/USDT | $0.9193 | $20,207,518 | 01:57:32 11/02/2026 |
| 47 |  Bitrue |
SUI/USDT | $0.9191 | $19,884,785 | 01:57:17 11/02/2026 |
| 48 |  EasiCoin |
SUI/USDT | $0.9175 | $19,075,545 | 02:00:15 11/02/2026 |
| 49 | MEXC |
SUI/USDT | $0.9159 | $18,929,067 | 01:48:20 11/02/2026 |
| 50 | Binance |
SUI/USDC | $0.9192 | $18,518,523 | 01:56:42 11/02/2026 |
| 51 |  NovaEx |
SUI/USDT | $0.9175 | $18,240,854 | 02:00:16 11/02/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.9181 | $18,086,130 | 01:54:18 11/02/2026 |
| 53 |  4E |
SUI/USDT | $0.9187 | $17,587,016 | 02:00:07 11/02/2026 |
| 54 |  BTCC |
SUI/USDT | $0.9177 | $17,492,763 | 01:57:16 11/02/2026 |
| 55 | Binance |
SUI/USDC | $0.9180 | $17,335,611 | 01:54:16 11/02/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.9196 | $17,118,353 | 01:57:21 11/02/2026 |
| 57 |  XXKK |
SUI/USDT | $0.9187 | $17,118,240 | 02:00:10 11/02/2026 |
| 58 |  Darkex Exchange |
SUI/USDT | $0.9179 | $17,059,333 | 02:00:17 11/02/2026 |
| 59 |  CRMClick |
SUI/USDT | $0.9178 | $16,643,724 | 02:00:15 11/02/2026 |
| 60 |  HTX |
SUI/USDT | $0.9138 | $16,577,691 | 01:48:16 11/02/2026 |
| 61 |  AstralX |
SUI/USDT | $0.9189 | $16,282,685 | 02:00:07 11/02/2026 |
| 62 | HTX |
SUI/USDT | $0.9190 | $16,196,551 | 01:59:55 11/02/2026 |
| 63 |  Biconomy.com |
SUI/USDT | $0.9193 | $16,164,916 | 01:57:15 11/02/2026 |
| 64 | CRMClick |
SUI/USDT | $0.9187 | $16,146,359 | 02:00:07 11/02/2026 |
| 65 |  Ourbit |
SUI/USDT | $0.9193 | $15,759,405 | 01:57:16 11/02/2026 |
| 66 |  Bitunix |
SUI/USDT | $0.9193 | $15,625,073 | 01:57:16 11/02/2026 |
| 67 |  WHXEX |
SUI/USDT | $0.9194 | $14,987,923 | 01:57:16 11/02/2026 |
| 68 |  LBank |
SUI/USDT | $0.9198 | $14,486,424 | 01:57:14 11/02/2026 |
| 69 |  Coinbase Exchange |
SUI/USD | $0.9201 | $14,024,307 | 01:56:59 11/02/2026 |
| 70 |  BTSE |
SUI/USDT | $0.9190 | $13,910,931 | 01:57:15 11/02/2026 |
| 71 |  B2Z Exchange |
SUI/USD | $0.9185 | $13,268,441 | 02:00:16 11/02/2026 |
| 72 |  BITmarkets |
SUI/USDT | $0.9171 | $13,252,501 | 02:00:16 11/02/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9281 | $13,074,234 | 01:57:14 11/02/2026 |
| 74 | BitMart |
SUI/USDT | $0.9182 | $13,006,423 | 01:57:12 11/02/2026 |
| 75 | LBank |
SUI/USDT | $0.9192 | $12,575,691 | 01:57:17 11/02/2026 |
| 76 |  CEEX exchange |
SUI/USDT | $0.9189 | $12,556,620 | 02:00:11 11/02/2026 |
| 77 |  UZX |
SUI/USDT | $0.9190 | $12,383,123 | 01:57:15 11/02/2026 |
| 78 |  Hyperliquid |
SUI/USD | $0.9194 | $12,131,440 | 01:57:26 11/02/2026 |
| 79 |  OneBullEx |
SUI/USDT | $0.9173 | $12,129,376 | 02:03:35 11/02/2026 |
| 80 |  KlicklX |
SUI/USDT | $0.9186 | $11,978,495 | 02:00:12 11/02/2026 |
| 81 | Hibt |
SUI/USDT | $0.9197 | $11,828,200 | 01:57:13 11/02/2026 |
| 82 |  Ekbit |
SUI/USDT | $0.9175 | $11,658,623 | 02:00:16 11/02/2026 |
| 83 |  GroveX |
SUI/USDT | $0.9171 | $11,191,474 | 02:00:08 11/02/2026 |
| 84 | AscendEX |
SUI/USDT | $0.9173 | $11,093,570 | 01:54:15 11/02/2026 |
| 85 |  CrypFine |
SUI/USDT | $0.9179 | $10,987,120 | 02:00:22 11/02/2026 |
| 86 | Hotcoin |
SUI/USDT | $0.9157 | $10,916,226 | 01:58:09 11/02/2026 |
| 87 |  EdgeX |
SUI/USD | $0.9171 | $10,874,764 | 02:03:16 11/02/2026 |
| 88 |  Poloniex |
SUI/USDT | $0.9136 | $10,565,865 | 01:54:08 11/02/2026 |
| 89 | Bitget |
SUI/USDT | $0.9184 | $10,145,290 | 01:54:09 11/02/2026 |
| 90 | Binance |
SUI/USD | $0.9170 | $9,912,729 | 01:54:51 11/02/2026 |
| 91 | Ourbit |
SUI/USDT | $0.9203 | $9,658,919 | 01:57:11 11/02/2026 |
| 92 |  BitGW Exchange |
SUI/USDT | $0.9186 | $9,617,387 | 02:00:13 11/02/2026 |
| 93 | CoinW |
SUI/USDT | $0.9201 | $9,550,551 | 01:57:12 11/02/2026 |
| 94 | CoinP |
SUI/USDT | $0.9187 | $9,469,228 | 02:00:08 11/02/2026 |
| 95 | Bitget |
SUI/USD1 | $0.9184 | $9,073,273 | 01:54:09 11/02/2026 |
| 96 |  BitradeX |
SUI/USDT | $0.9212 | $9,015,409 | 01:42:15 11/02/2026 |
| 97 |  Gems Trade |
SUI/USDT | $0.9187 | $8,946,440 | 02:00:13 11/02/2026 |
| 98 | OKX |
SUI/USDT | $0.9197 | $8,918,169 | 01:56:23 11/02/2026 |
| 99 | CrypFine |
SUI/USDT | $0.9201 | $8,855,212 | 01:57:13 11/02/2026 |
| 100 | KuCoin |
SUI/USDT | $0.9169 | $8,749,766 | 01:55:23 11/02/2026 |
| 101 | BVOX |
SUI/USDT | $0.9199 | $8,355,189 | 01:57:11 11/02/2026 |
| 102 |  Aivora Exchange |
SUI/USDT | $0.9180 | $8,227,161 | 02:00:16 11/02/2026 |
| 103 |  BitbabyExchange |
SUI/USDT | $0.9213 | $8,139,328 | 01:42:16 11/02/2026 |
| 104 |  Millionero |
SUI/USDT | $0.9191 | $7,784,105 | 02:00:07 11/02/2026 |
| 105 |  YUBIT |
SUI/USDT | $0.9193 | $7,670,910 | 01:57:15 11/02/2026 |
| 106 |  EagleX |
SUI/USDT | $0.9176 | $7,508,792 | 02:00:15 11/02/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.9187 | $6,957,697 | 02:00:09 11/02/2026 |
| 108 | Tapbit |
SUI/USDT | $0.9202 | $6,564,993 | 01:57:11 11/02/2026 |
| 109 |  Kraken |
SUI/USD | $0.9193 | $6,528,481 | 01:59:54 11/02/2026 |
| 110 |  Coinbase International Exchange |
SUI/USDC | $0.9191 | $6,370,938 | 02:00:16 11/02/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $0.9195 | $6,197,041 | 01:58:58 11/02/2026 |
| 112 | YUBIT |
SUI/USDT | $0.9196 | $6,176,882 | 01:57:10 11/02/2026 |
| 113 | EagleX |
SUI/USDT | $0.9184 | $5,911,829 | 02:00:11 11/02/2026 |
| 114 |  AllinX |
SUI/USDT | $0.9187 | $5,787,230 | 02:00:08 11/02/2026 |
| 115 |  Upbit |
SUI/KRW | $0.9365 | $5,748,950 | 01:56:54 11/02/2026 |
| 116 | Bybit |
SUI/USDT | $0.9184 | $5,703,383 | 01:54:09 11/02/2026 |
| 117 |  ApeX Omni |
SUI/USDT | $0.9174 | $5,669,585 | 02:03:15 11/02/2026 |
| 118 |  KCEX |
SUI/USDT | $0.9195 | $5,612,699 | 01:57:15 11/02/2026 |
| 119 |  Cetus |
USDC/SUI | $0.9996 | $5,560,226 | 01:59:21 11/02/2026 |
| 120 | YEX |
SUI/USDT | $0.9188 | $5,381,421 | 02:00:09 11/02/2026 |
| 121 |  BlockFin |
SUI/USDT | $0.9173 | $5,369,664 | 02:00:15 11/02/2026 |
| 122 |  WEEX |
SUI/USDT | $0.9199 | $5,196,084 | 01:57:11 11/02/2026 |
| 123 | Biconomy.com |
SUI/USDT | $0.9197 | $5,146,156 | 01:57:11 11/02/2026 |
| 124 |  Coinstore |
SUI/USDT | $0.9189 | $4,926,899 | 01:57:11 11/02/2026 |
| 125 |  BitTap |
SUI/USDT | $0.9177 | $4,732,109 | 02:00:16 11/02/2026 |
| 126 | Toobit |
SUI/USDC | $0.9190 | $4,728,849 | 01:57:16 11/02/2026 |
| 127 | BitradeX |
SUI/USDT | $0.9153 | $4,618,941 | 01:51:16 11/02/2026 |
| 128 | Gate |
SUI/USDT | $0.9191 | $4,350,485 | 01:56:54 11/02/2026 |
| 129 |  VOOX Exchange |
SUI/USDT | $0.9193 | $4,224,037 | 01:57:18 11/02/2026 |
| 130 |  SunX |
SUI/USDT | $0.9190 | $4,005,078 | 02:00:08 11/02/2026 |
| 131 | Millionero |
SUI/USDT | $0.9175 | $3,918,928 | 02:00:15 11/02/2026 |
| 132 |  Bitcastle |
SUI/USDT | $0.9186 | $3,896,940 | 02:00:08 11/02/2026 |
| 133 |  BitMEX |
SUI/USDT | $0.9176 | $3,734,193 | 01:54:15 11/02/2026 |
| 134 | BTCC |
SUI/USDT | $0.9193 | $3,559,834 | 01:57:13 11/02/2026 |
| 135 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 136 |  BitxEX |
SUI/USDT | $0.9187 | $3,394,112 | 02:00:08 11/02/2026 |
| 137 |  Bitvavo |
SUI/EUR | $0.9193 | $3,270,817 | 01:57:12 11/02/2026 |
| 138 |  MGBX |
SUI/USDT | $0.9173 | $3,219,596 | 02:00:16 11/02/2026 |
| 139 | BlockFin |
SUI/USDT | $0.9185 | $3,186,289 | 02:00:07 11/02/2026 |
| 140 |  DigiFinex |
SUI/USDT | $0.9183 | $3,066,695 | 01:54:10 11/02/2026 |
| 141 |  BingX |
SUI/USDT | $0.9201 | $3,064,949 | 01:57:11 11/02/2026 |
| 142 | Bitunix |
SUI/USDT | $0.9199 | $3,059,984 | 01:57:11 11/02/2026 |
| 143 | Toobit |
SUI/USDT | $0.9199 | $3,047,029 | 01:57:12 11/02/2026 |
| 144 | Darkex Exchange |
SUI/USDT | $0.9185 | $2,984,346 | 02:00:08 11/02/2026 |
| 145 | Biconomy.com |
SUI/USDC | $0.9201 | $2,932,059 | 01:57:11 11/02/2026 |
| 146 |  Extended |
SUI/USD | $0.9184 | $2,916,934 | 02:03:16 11/02/2026 |
| 147 | BlockFin |
SUI/USDC | $0.9180 | $2,887,552 | 02:00:07 11/02/2026 |
| 148 |  Bluefin |
SUI/USDC | $0.9205 | $2,851,372 | 01:56:54 11/02/2026 |
| 149 | NovaEx |
SUI/USD | $0.9177 | $2,675,935 | 02:00:16 11/02/2026 |
| 150 |  BloFin |
SUI/USDT | $0.9196 | $2,630,002 | 01:57:16 11/02/2026 |
| 151 |  Bithumb |
SUI/KRW | $0.9365 | $2,614,115 | 01:59:54 11/02/2026 |
| 152 | Koinbay |
SUI/USDC | $0.9185 | $2,536,391 | 02:00:09 11/02/2026 |
| 153 |  Pionex |
SUI/USDT | $0.9198 | $2,480,431 | 01:57:10 11/02/2026 |
| 154 | Bitcastle |
SUI/USDT | $0.9175 | $2,296,113 | 02:00:17 11/02/2026 |
| 155 |  Bitstamp by Robinhood |
SUI/USD | $0.9200 | $2,275,467 | 01:59:53 11/02/2026 |
| 156 |  XT.COM |
SUI/USDT | $0.9199 | $2,219,208 | 01:57:13 11/02/2026 |
| 157 |  Picol |
SUI/USDT | $0.9186 | $2,181,456 | 02:00:09 11/02/2026 |
| 158 | YEX |
SUI/USD | $0.9173 | $2,172,904 | 02:00:16 11/02/2026 |
| 159 | KCEX |
SUI/USDC | $0.9194 | $2,097,795 | 01:57:15 11/02/2026 |
| 160 |  Bit2Me |
SUI/USDC | $0.9201 | $2,037,613 | 01:57:07 11/02/2026 |
| 161 | Cetus |
USDC/SUI | $0.9982 | $1,999,204 | 01:56:53 11/02/2026 |
| 162 | VOOX Exchange |
SUI/USDT | $0.9197 | $1,963,796 | 01:57:12 11/02/2026 |
| 163 | BloFin |
SUI/USDT | $0.9205 | $1,856,799 | 01:57:07 11/02/2026 |
| 164 | CZR Exchange |
SUI/USDT | $0.9184 | $1,835,082 | 02:00:07 11/02/2026 |
| 165 | Phemex |
SUI/USDT | $0.9203 | $1,816,241 | 01:57:08 11/02/2026 |
| 166 | BloFin |
SUI/USDC | $0.9202 | $1,726,441 | 01:57:07 11/02/2026 |
| 167 | AstralX |
SUI/USDT | $0.9174 | $1,702,603 | 02:00:15 11/02/2026 |
| 168 | Koinbay |
SUI/USDT | $0.9190 | $1,658,730 | 02:00:09 11/02/2026 |
| 169 | KCEX |
SUI/USDC | $0.9199 | $1,431,774 | 01:57:12 11/02/2026 |
| 170 |  BitKan |
SUI/USDT | $0.9188 | $1,377,974 | 02:00:07 11/02/2026 |
| 171 | WhiteBIT |
SUI/USDC | $0.9154 | $1,348,540 | 01:54:08 11/02/2026 |
| 172 | Hotcoin |
SUI/USD | $0.9194 | $1,336,841 | 01:57:18 11/02/2026 |
| 173 | BitbabyExchange |
SUI/USDT | $0.9217 | $1,303,568 | 01:42:10 11/02/2026 |
| 174 | Pionex |
SUI/USDT | $0.9193 | $1,293,705 | 01:57:16 11/02/2026 |
| 175 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 176 | Hibt |
SUI/USDC | $0.9199 | $1,212,282 | 01:57:13 11/02/2026 |
| 177 | Bybit |
SUI/USD | $0.9173 | $1,194,899 | 01:54:16 11/02/2026 |
| 178 |  Momentum |
SUI/USDC | $0.9173 | $1,192,601 | 01:58:13 11/02/2026 |
| 179 | WhiteBIT |
SUI/TRY | $0.9173 | $1,186,055 | 01:54:08 11/02/2026 |
| 180 |  TruBit Pro Exchange |
SUI/USDT | $0.9180 | $1,170,531 | 02:00:11 11/02/2026 |
| 181 |  BYDFi |
SUI/USDT | $0.9200 | $1,163,423 | 01:57:11 11/02/2026 |
| 182 | B2Z Exchange |
SUI/USDT | $0.9192 | $1,148,133 | 02:00:11 11/02/2026 |
| 183 | BTSE |
SUI/USDT | $0.9201 | $1,146,895 | 01:57:11 11/02/2026 |
| 184 | KCEX |
SUI/USDT | $0.9197 | $1,145,806 | 01:57:12 11/02/2026 |
| 185 | MEXC |
SUI/USDC | $0.9159 | $1,128,317 | 01:48:20 11/02/2026 |
| 186 | BITmarkets |
SUI/USDT | $0.9192 | $1,101,652 | 02:00:13 11/02/2026 |
| 187 |  ZKE |
SUI/USDT | $0.9190 | $1,031,187 | 02:00:11 11/02/2026 |
| 188 | BingX |
SUI/USDC | $0.9200 | $1,008,405 | 01:57:11 11/02/2026 |
| 189 | BITmarkets |
SUI/USD | $0.9193 | $1,006,351 | 02:00:13 11/02/2026 |
| 190 | MEXC |
SUI/USD | $0.9177 | $998,038 | 01:54:15 11/02/2026 |
| 191 |  Crypto.com Exchange |
SUI/USD | $0.9195 | $968,792 | 01:57:08 11/02/2026 |
| 192 | Phemex |
SUI/USDC | $0.9191 | $964,961 | 01:57:16 11/02/2026 |
| 193 | B2Z Exchange |
SUI/USD | $0.9193 | $961,052 | 02:00:11 11/02/2026 |
| 194 | MEXC |
SUI/EUR | $0.9158 | $930,459 | 01:48:20 11/02/2026 |
| 195 | Cofinex |
SUI/USDC | $0.9180 | $922,017 | 02:00:17 11/02/2026 |
| 196 | Bitrue |
SUI/XRP | $0.9202 | $909,208 | 01:57:09 11/02/2026 |
| 197 |  LeveX |
SUI/USDT | $0.9175 | $901,700 | 02:00:16 11/02/2026 |
| 198 |  Pacifica |
SUI/USD | $0.9173 | $804,352 | 02:03:15 11/02/2026 |
| 199 |  Lighter |
SUI/USDC | $0.9185 | $792,515 | 01:57:15 11/02/2026 |
| 200 | Crypto.com Exchange |
SUI/USD | $0.9197 | $787,890 | 01:57:16 11/02/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.9189 | $773,385 | 01:59:53 11/02/2026 |
| 202 | YEX |
SUI/USDC | $0.9175 | $762,119 | 02:00:16 11/02/2026 |
| 203 | Binance |
SUI/BTC | $0.9207 | $754,871 | 01:56:54 11/02/2026 |
| 204 | MEXC |
SUI/USDE | $0.9149 | $753,579 | 01:48:20 11/02/2026 |
| 205 |  PointPay |
SUI/USDT | $0.9201 | $723,696 | 01:57:10 11/02/2026 |
| 206 |  Drift Protocol |
SUI/USDC | $0.9239 | $714,864 | 02:03:15 11/02/2026 |
| 207 | BitbabyExchange |
SUI/USDC | $0.9220 | $695,421 | 01:42:10 11/02/2026 |
| 208 | Gate |
SUI/USDC | $0.9200 | $673,374 | 01:56:54 11/02/2026 |
| 209 | XT.COM |
SUI/USDC | $0.9198 | $665,735 | 01:57:13 11/02/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.9188 | $660,314 | 02:00:07 11/02/2026 |
| 211 |  Antarctic |
SUI/USDT | $0.9164 | $639,603 | 02:03:17 11/02/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.9168 | $625,877 | 01:54:08 11/02/2026 |
| 213 | Bit2Me |
SUI/EUR | $0.9206 | $615,237 | 01:57:07 11/02/2026 |
| 214 | Bybit |
SUI/USDC | $0.9173 | $615,156 | 01:54:09 11/02/2026 |
| 215 | Kraken |
SUI/EUR | $0.9194 | $612,141 | 01:59:25 11/02/2026 |
| 216 | MEXC |
SUI/USDC | $0.9176 | $608,122 | 01:54:15 11/02/2026 |
| 217 | Binance |
SUI/TRY | $0.9184 | $602,529 | 01:56:42 11/02/2026 |
| 218 | Bitrue |
SUI/USDT | $0.9201 | $587,363 | 01:57:09 11/02/2026 |
| 219 | Crypto.com Exchange |
SUI/USDT | $0.9196 | $576,386 | 01:57:08 11/02/2026 |
| 220 | Bitunix |
SUI/USD | $0.9188 | $575,176 | 01:57:16 11/02/2026 |
| 221 |  CriptoSwaps |
SUI/USDT | $0.9308 | $555,819 | 02:00:08 11/02/2026 |
| 222 |  SunX |
SUI/USDT | $0.9175 | $544,218 | 02:03:17 11/02/2026 |
| 223 | Binance |
SUI/JPY | $0.9192 | $541,081 | 01:56:42 11/02/2026 |
| 224 |  TGEX |
SUI/USDT | $0.9192 | $528,850 | 02:00:15 11/02/2026 |
| 225 |  Paribu |
SUI/TRY | $0.9260 | $522,746 | 02:02:23 11/02/2026 |
| 226 |  Coinflare |
SUI/USDT | $0.9192 | $484,999 | 02:00:15 11/02/2026 |
| 227 |  Bitcoiva |
SUI/USDT | $0.9193 | $456,868 | 02:00:09 11/02/2026 |
| 228 |  Tebbit |
SUI/USDT | $0.9178 | $446,427 | 02:00:16 11/02/2026 |
| 229 |  Binance TR |
SUI/TRY | $0.9184 | $431,292 | 01:57:12 11/02/2026 |
| 230 | Millionero |
SUI/USDC | $0.9194 | $430,579 | 02:00:07 11/02/2026 |
| 231 |  Dex-Trade |
SUI/USDT | $0.9181 | $424,522 | 01:54:09 11/02/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.9201 | $403,889 | 01:57:09 11/02/2026 |
| 233 | Bitrue |
SUI/RLUSD | $0.9204 | $403,160 | 01:57:09 11/02/2026 |
| 234 |  ONUS Pro |
SUI/VNDC | $0.9195 | $402,929 | 02:00:16 11/02/2026 |
| 235 | Cetus |
BUCK/SUI | $0.9997 | $393,599 | 01:59:20 11/02/2026 |
| 236 | Pionex |
SUI/BTC | $0.9189 | $392,815 | 01:57:16 11/02/2026 |
| 237 | LeveX |
SUI/USDT | $0.9185 | $389,375 | 02:00:11 11/02/2026 |
| 238 | Binance |
SUI/USD1 | $0.9202 | $379,493 | 01:56:54 11/02/2026 |
| 239 |  Nivex |
SUI/USDT | $0.9185 | $379,222 | 02:00:13 11/02/2026 |
| 240 | Backpack Exchange |
SUI/USDC | $0.9200 | $375,170 | 01:57:10 11/02/2026 |
| 241 | Kraken |
SUI/GBP | $0.9194 | $372,337 | 01:59:54 11/02/2026 |
| 242 | Bitrue |
SUI/USDC | $0.9200 | $361,971 | 01:57:09 11/02/2026 |
| 243 | Bluefin |
WAL/SUI | $0.07914 | $357,374 | 01:52:34 11/02/2026 |
| 244 |  Coincall |
SUI/USD | $0.9176 | $356,222 | 02:03:15 11/02/2026 |
| 245 | 4E |
SUI/USDT | $0.9177 | $350,734 | 02:00:15 11/02/2026 |
| 246 |  Flipster |
SUI/USDT | $0.9192 | $350,108 | 02:00:15 11/02/2026 |
| 247 | Binance |
SUI/FDUSD | $0.9203 | $342,961 | 01:56:54 11/02/2026 |
| 248 | Cetus |
WAL/SUI | $0.07898 | $337,401 | 01:57:30 11/02/2026 |
| 249 | Binance |
SUI/EUR | $0.9178 | $334,842 | 01:56:54 11/02/2026 |
| 250 | Nivex |
SUI/USDT | $0.9172 | $333,862 | 02:00:17 11/02/2026 |
| 251 |  Fastex |
SUI/USDT | $0.9206 | $305,080 | 01:57:19 11/02/2026 |
| 252 |  PrimeXBT |
SUI/USDT | $0.9173 | $285,439 | 02:03:16 11/02/2026 |
| 253 | Fastex |
SUI/USDC | $0.9181 | $284,759 | 01:57:19 11/02/2026 |
| 254 | PointPay |
SUI/USDC | $0.9202 | $284,320 | 01:57:10 11/02/2026 |
| 255 | Cofinex |
SUI/USD | $0.9182 | $263,568 | 02:00:17 11/02/2026 |
| 256 |  EXMO.ME |
SUI/USDT | $0.9184 | $259,393 | 02:00:08 11/02/2026 |
| 257 |  EXMO |
SUI/USDT | $0.9179 | $259,305 | 01:54:10 11/02/2026 |
| 258 |  Aevo |
SUI/USD | $0.9175 | $255,256 | 02:03:16 11/02/2026 |
| 259 |  Bitazza |
SUI/USDT | $0.9210 | $244,725 | 02:00:12 11/02/2026 |
| 260 | Cetus |
DEEP/SUI | $0.02344 | $242,852 | 01:50:30 11/02/2026 |
| 261 | DeepBook Protocol |
DEEP/SUI | $0.02367 | $232,247 | 01:57:14 11/02/2026 |
| 262 | Bluefin |
DEEP/SUI | $0.02344 | $219,987 | 01:48:38 11/02/2026 |
| 263 |  Aster |
SUI/USDT | $0.9161 | $213,845 | 01:54:15 11/02/2026 |
| 264 | BYDFi |
SUI/USDT | $0.9154 | $203,158 | 02:00:15 11/02/2026 |
| 265 | Cetus |
DEEP/SUI | $0.02351 | $195,264 | 01:57:30 11/02/2026 |
| 266 | Bitget |
SUI/USDC | $0.9186 | $186,434 | 01:54:09 11/02/2026 |
| 267 |  Bullish |
SUI/USDC | $0.9188 | $170,807 | 02:00:11 11/02/2026 |
| 268 | XT.COM |
SUI/USD1 | $0.9201 | $170,668 | 01:57:13 11/02/2026 |
| 269 | Cetus |
SCA/SUI | $0.02762 | $170,192 | 01:59:52 11/02/2026 |
| 270 | BitMEX |
SUI/USD | $0.9179 | $167,504 | 01:54:15 11/02/2026 |
| 271 |  Coinone |
SUI/KRW | $0.9318 | $157,291 | 01:54:53 11/02/2026 |
| 272 | Momentum |
WAL/SUI | $0.07908 | $152,046 | 01:53:06 11/02/2026 |
| 273 | EXMO.ME |
SUI/USDC | $0.9188 | $149,469 | 02:00:08 11/02/2026 |
| 274 | EXMO |
SUI/USDC | $0.9176 | $149,293 | 01:54:10 11/02/2026 |
| 275 | Cetus |
WAL/SUI | $0.07871 | $146,825 | 01:00:06 11/02/2026 |
| 276 | Cofinex |
SUI/USDT | $0.9190 | $140,923 | 02:00:07 11/02/2026 |
| 277 | Cetus |
HASUI/SUI | $0.9850 | $137,980 | 01:58:08 11/02/2026 |
| 278 |  Bitkub |
SUI/THB | $1.91 | $133,096 | 01:54:08 11/02/2026 |
| 279 |  Paradex |
SUI/USD | $0.9163 | $116,350 | 02:03:15 11/02/2026 |
| 280 | LeveX |
SUI/USDC | $0.9176 | $115,925 | 02:00:16 11/02/2026 |
| 281 |  Bitfinex |
SUI/USDT | $0.9181 | $113,708 | 01:57:16 11/02/2026 |
| 282 | KuCoin |
SUI/USD | $0.9237 | $110,618 | 01:54:18 11/02/2026 |
| 283 |  Binance TH |
SUI/USDT | $0.9198 | $106,050 | 01:57:11 11/02/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9147 | $105,318 | 01:57:11 11/02/2026 |
| 285 | Bitunix |
SUI/USDC | $0.9189 | $105,178 | 01:57:16 11/02/2026 |
| 286 |  BitStorage |
SUI/USDT | $0.9184 | $104,366 | 02:00:18 11/02/2026 |
| 287 | Cetus |
CETUS/SUI | $0.01530 | $98,935.39 | 01:51:55 11/02/2026 |
| 288 |  OKJ |
SUI/JPY | $0.9177 | $97,925.91 | 02:00:09 11/02/2026 |
| 289 | BYDFi |
SUI/USD | $0.9151 | $97,090.84 | 02:00:15 11/02/2026 |
| 290 | ONUS Pro |
SUI/USDT | $0.9181 | $94,939.62 | 02:00:16 11/02/2026 |
| 291 |  Coins.ph |
SUI/PHP | $0.9205 | $92,816.63 | 02:00:11 11/02/2026 |
| 292 | Bitget |
SUI/EUR | $0.9170 | $89,400.86 | 01:54:09 11/02/2026 |
| 293 | BitxEX |
SUI/USDT | $0.9180 | $83,936.12 | 02:00:16 11/02/2026 |
| 294 | Bitfinex |
SUI/USD | $0.9165 | $81,269.30 | 01:59:53 11/02/2026 |
| 295 | BITmarkets |
SUI/USDC | $0.9191 | $78,976.36 | 02:00:13 11/02/2026 |
| 296 | B2Z Exchange |
SUI/USDC | $0.9191 | $78,976.19 | 02:00:11 11/02/2026 |
| 297 |  BtcTurk | Kripto |
SUI/TRY | $0.9191 | $75,979.02 | 01:59:53 11/02/2026 |
| 298 | Gate |
SUI/USD1 | $0.9193 | $71,333.78 | 01:56:54 11/02/2026 |
| 299 | Bitfinex |
SUI/USDT | $0.9191 | $69,076.62 | 01:59:53 11/02/2026 |
| 300 | Paribu |
SUI/USDT | $0.9296 | $67,074.21 | 01:57:55 11/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 11/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,711,051 với tỷ giá $0.9178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.