Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.8437 | $552,133,593 | 02:00:12 30/03/2026 | |
| 2 | SUI/USDT | $0.8447 | $406,267,155 | 01:54:17 30/03/2026 | |
| 3 | SUI/USDT | $0.8434 | $163,886,631 | 02:00:07 30/03/2026 | |
| 4 | SUI/USDT | $0.8447 | $140,450,543 | 01:54:16 30/03/2026 | |
| 5 | SUI/USDT | $4.38 | $126,463,712 | 01:57:15 30/03/2026 | |
| 6 | SUI/USDT | $0.8447 | $94,970,266 | 01:54:21 30/03/2026 | |
| 7 | SUI/USDT | $0.8447 | $89,312,638 | 01:54:15 30/03/2026 | |
| 8 | SUI/USDT | $0.8431 | $74,392,575 | 02:00:16 30/03/2026 | |
| 9 | SUI/USDT | $0.8447 | $72,016,292 | 01:45:15 30/03/2026 | |
| 10 | SUI/USDT | $0.8430 | $70,257,655 | 02:00:17 30/03/2026 | |
| 11 | SUI/USDT | $0.8442 | $64,789,579 | 01:57:15 30/03/2026 | |
| 12 | SUI/USDT | $0.8449 | $56,779,778 | 01:57:16 30/03/2026 | |
| 13 | SUI/USDT | $0.8435 | $51,277,306 | 01:57:15 30/03/2026 | |
| 14 | SUI/USDT | $0.8442 | $50,374,867 | 01:57:16 30/03/2026 | |
| 15 | SUI/USDT | $0.8441 | $49,939,979 | 01:57:15 30/03/2026 | |
| 16 | SUI/USDT | $0.8448 | $49,779,349 | 01:54:18 30/03/2026 | |
| 17 | SUI/USD | $0.8429 | $48,946,928 | 02:00:15 30/03/2026 | |
| 18 | SUI/USDT | $0.8426 | $48,930,509 | 02:00:15 30/03/2026 | |
| 19 | SUI/USDT | $0.8446 | $45,661,708 | 01:54:15 30/03/2026 | |
| 20 | SUI/USDT | $0.8430 | $33,533,396 | 01:57:15 30/03/2026 | |
| 21 | SUI/USDT | $0.8453 | $29,687,147 | 01:48:11 30/03/2026 | |
| 22 | SUI/USDT | $0.8440 | $27,695,566 | 01:57:16 30/03/2026 | |
| 23 | SUI/USDT | $0.8430 | $27,382,366 | 02:00:15 30/03/2026 | |
| 24 | SUI/USDT | $0.8446 | $27,359,599 | 01:54:16 30/03/2026 | |
| 25 | SUI/USDT | $0.8437 | $27,123,254 | 01:57:15 30/03/2026 | |
| 26 | SUI/USD | $0.8426 | $26,209,002 | 02:03:16 30/03/2026 | |
| 27 | SUI/USDT | $0.8429 | $23,302,013 | 02:00:15 30/03/2026 | |
| 28 | SUI/USDT | $0.8449 | $23,113,375 | 01:56:54 30/03/2026 | |
| 29 | SUI/USDT | $0.8445 | $22,537,974 | 01:57:10 30/03/2026 | |
| 30 | SUI/USDT | $0.8441 | $21,388,219 | 01:57:17 30/03/2026 | |
| 31 | SUI/USDT | $0.8444 | $21,224,125 | 01:57:16 30/03/2026 | |
| 32 | SUI/USDT | $0.8440 | $20,799,570 | 01:57:16 30/03/2026 | |
| 33 | SUI/USDT | $0.8453 | $18,970,598 | 01:54:18 30/03/2026 | |
| 34 | SUI/USDT | $0.8435 | $18,887,889 | 02:00:10 30/03/2026 | |
| 35 | SUI/USDT | $0.8439 | $18,284,352 | 01:57:15 30/03/2026 | |
| 36 | SUI/USDT | $0.8437 | $17,180,023 | 02:00:08 30/03/2026 | |
| 37 | SUI/USDT | $0.8445 | $17,018,373 | 01:54:19 30/03/2026 | |
| 38 | SUI/USDT | $0.8430 | $16,902,786 | 02:00:15 30/03/2026 | |
| 39 | SUI/USDT | $0.8453 | $16,746,478 | 01:54:12 30/03/2026 | |
| 40 | SUI/USDT | $0.8440 | $16,419,500 | 01:57:19 30/03/2026 | |
| 41 | SUI/USDT | $0.8447 | $15,976,541 | 01:57:24 30/03/2026 | |
| 42 | SUI/USDT | $0.8436 | $15,752,295 | 01:57:16 30/03/2026 | |
| 43 | SUI/USDT | $0.8445 | $14,942,796 | 01:54:16 30/03/2026 | |
| 44 | SUI/USDT | $0.8437 | $14,726,298 | 02:00:16 30/03/2026 | |
| 45 | SUI/USDT | $0.8430 | $14,698,637 | 02:00:16 30/03/2026 | |
| 46 | SUI/USDT | $0.8441 | $14,404,931 | 01:57:15 30/03/2026 | |
| 47 | SUI/USDT | $0.8439 | $14,271,871 | 01:57:17 30/03/2026 | |
| 48 | SUI/USDT | $0.8428 | $13,659,271 | 02:00:16 30/03/2026 | |
| 49 | SUI/USDT | $0.8430 | $13,233,853 | 02:00:16 30/03/2026 | |
| 50 | SUI/USDT | $0.8441 | $13,233,418 | 01:57:16 30/03/2026 | |
| 51 | SUI/USDT | $0.8445 | $12,369,634 | 01:57:08 30/03/2026 | |
| 52 | SUI/USDT | $0.8443 | $12,107,399 | 01:48:15 30/03/2026 | |
| 53 | SUI/USDT | $0.8456 | $12,102,426 | 01:45:10 30/03/2026 | |
| 54 | SUI/USDC | $0.8445 | $12,059,425 | 01:54:16 30/03/2026 | |
| 55 | SUI/USDT | $0.8431 | $11,763,125 | 02:00:16 30/03/2026 | |
| 56 | SUI/USDT | $0.8450 | $11,553,048 | 01:57:08 30/03/2026 | |
| 57 | SUI/USDT | $0.8451 | $11,431,373 | 01:54:07 30/03/2026 | |
| 58 | SUI/USDT | $0.8445 | $11,161,870 | 01:57:17 30/03/2026 | |
| 59 | SUI/USDT | $0.8438 | $10,895,315 | 01:57:15 30/03/2026 | |
| 60 | SUI/USDT | $0.8440 | $10,751,518 | 01:57:15 30/03/2026 | |
| 61 | SUI/USDT | $0.8431 | $10,633,266 | 02:00:16 30/03/2026 | |
| 62 | SUI/USD | $0.8438 | $10,571,243 | 01:57:17 30/03/2026 | |
| 63 | SUI/USDT | $0.8431 | $10,425,922 | 02:00:45 30/03/2026 | |
| 64 | SUI/USDT | $0.8457 | $10,405,421 | 01:45:07 30/03/2026 | |
| 65 | SUI/USDT | $0.8434 | $10,392,799 | 02:00:11 30/03/2026 | |
| 66 | SUI/USDT | $0.8433 | $10,336,595 | 02:00:14 30/03/2026 | |
| 67 | SUI/USDT | $0.8452 | $10,236,469 | 01:54:08 30/03/2026 | |
| 68 | SUI/USDC | $0.8452 | $9,682,395 | 01:56:54 30/03/2026 | |
| 69 | SUI/USDT | $0.8440 | $9,637,185 | 01:57:15 30/03/2026 | |
| 70 | SUI/USDT | $0.8452 | $9,608,632 | 01:54:11 30/03/2026 | |
| 71 | SUI/USDT | $0.8445 | $9,541,958 | 01:57:10 30/03/2026 | |
| 72 | SUI/USDT | $0.8449 | $9,527,894 | 01:56:53 30/03/2026 | |
| 73 | SUI/USDT | $0.8444 | $9,518,220 | 01:57:12 30/03/2026 | |
| 74 | SUI/USDT | $0.8434 | $9,315,918 | 02:00:08 30/03/2026 | |
| 75 | SUI/USDT | $0.8434 | $9,299,045 | 02:00:08 30/03/2026 | |
| 76 | SUI/USD | $0.8454 | $8,561,294 | 01:56:30 30/03/2026 | |
| 77 | SUI/USDT | $0.8430 | $8,068,553 | 02:00:15 30/03/2026 | |
| 78 | SUI/USDT | $0.8472 | $7,931,389 | 01:55:23 30/03/2026 | |
| 79 | SUI/USDT | $0.8445 | $7,691,088 | 01:57:08 30/03/2026 | |
| 80 | SUI/USDT | $0.8449 | $7,246,479 | 01:54:16 30/03/2026 | |
| 81 | SUI/USD | $0.8448 | $7,166,049 | 01:57:26 30/03/2026 | |
| 82 | SUI/USDT | $0.8452 | $7,087,499 | 01:54:12 30/03/2026 | |
| 83 | SUI/USDC | $0.8444 | $7,000,993 | 01:57:10 30/03/2026 | |
| 84 | SUI/USDC | $0.8446 | $6,600,177 | 01:57:18 30/03/2026 | |
| 85 | SUI/USDT | $0.8438 | $6,341,232 | 02:00:13 30/03/2026 | |
| 86 | SUI/USDT | $0.8453 | $6,157,582 | 01:54:08 30/03/2026 | |
| 87 | SUI/USDT | $0.8444 | $6,112,866 | 01:57:10 30/03/2026 | |
| 88 | SUI/USDT | $0.8445 | $6,004,204 | 01:57:10 30/03/2026 | |
| 89 | SUI/USDT | $0.8447 | $5,840,711 | 01:57:07 30/03/2026 | |
| 90 | SUI/KRW | $0.8515 | $5,658,089 | 01:56:53 30/03/2026 | |
| 91 | SUI/USDT | $0.8430 | $5,632,756 | 02:00:16 30/03/2026 | |
| 92 | SUI/USDT | $0.8438 | $5,567,752 | 01:57:17 30/03/2026 | |
| 93 | SUI/USD | $0.8447 | $5,011,570 | 01:54:50 30/03/2026 | |
| 94 | SUI/USDT | $0.8439 | $5,004,165 | 02:00:07 30/03/2026 | |
| 95 | SUI/USDT | $0.8430 | $4,706,419 | 02:00:15 30/03/2026 | |
| 96 | SUI/USDT | $0.8440 | $4,673,078 | 01:57:15 30/03/2026 | |
| 97 | SUI/USDC | $0.8444 | $4,663,070 | 02:00:16 30/03/2026 | |
| 98 | SUI/USDT | $0.8446 | $4,556,460 | 01:54:07 30/03/2026 | |
| 99 | SUI/USDT | $0.8448 | $4,403,994 | 01:57:13 30/03/2026 | |
| 100 | SUI/USDT | $0.8443 | $4,398,895 | 01:57:10 30/03/2026 | |
| 101 | SUI/USDC | $0.8439 | $4,287,656 | 01:57:16 30/03/2026 | |
| 102 | SUI/USDT | $0.8453 | $4,234,693 | 01:57:19 30/03/2026 | |
| 103 | SUI/USDT | $0.8446 | $4,225,143 | 01:57:11 30/03/2026 | |
| 104 | SUI/USDT | $0.8445 | $4,087,794 | 01:57:10 30/03/2026 | |
| 105 | SUI/USDT | $0.8453 | $4,029,965 | 01:54:11 30/03/2026 | |
| 106 | SUI/USDT | $0.8433 | $4,012,167 | 02:00:11 30/03/2026 | |
| 107 | SUI/USDT | $0.8442 | $3,779,172 | 01:57:11 30/03/2026 | |
| 108 | SUI/USDT | $0.8450 | $3,759,524 | 01:56:54 30/03/2026 | |
| 109 | SUI/USDT | $0.8444 | $3,713,704 | 01:57:18 30/03/2026 | |
| 110 | SUI/USDT | $0.8446 | $3,593,033 | 01:54:15 30/03/2026 | |
| 111 | SUI/USD | $0.8431 | $3,530,313 | 02:00:16 30/03/2026 | |
| 112 | SUI/USDT | $0.8448 | $3,496,761 | 01:57:13 30/03/2026 | |
| 113 | SUI/USDT | $0.8436 | $3,478,513 | 02:00:16 30/03/2026 | |
| 114 | SUI/USDT | $0.8443 | $3,412,872 | 01:57:07 30/03/2026 | |
| 115 | SUI/USDT | $0.8450 | $3,357,997 | 01:56:23 30/03/2026 | |
| 116 | SUI/USDT | $0.8435 | $3,298,077 | 02:00:07 30/03/2026 | |
| 117 | SUI/USDT | $0.8441 | $3,258,251 | 01:57:15 30/03/2026 | |
| 118 | SUI/USDT | $0.8437 | $3,247,128 | 01:59:54 30/03/2026 | |
| 119 | SUI/USDT | $0.8444 | $3,161,023 | 01:57:10 30/03/2026 | |
| 120 | SUI/USDT | $0.8429 | $2,785,434 | 02:00:16 30/03/2026 | |
| 121 | SUI/USD | $0.8429 | $2,728,831 | 02:00:16 30/03/2026 | |
| 122 | SUI/USDT | $0.8431 | $2,651,123 | 02:00:16 30/03/2026 | |
| 123 | SUI/USDT | $0.8433 | $2,641,624 | 02:00:14 30/03/2026 | |
| 124 | SUI/USD | $0.8440 | $2,594,278 | 01:59:54 30/03/2026 | |
| 125 | SUI/USDT | $0.8437 | $2,462,206 | 02:00:07 30/03/2026 | |
| 126 | SUI/USDT | $0.8430 | $2,424,607 | 02:00:18 30/03/2026 | |
| 127 | SUI/USDT | $0.8445 | $2,292,026 | 01:57:11 30/03/2026 | |
| 128 | SUI/USDT | $0.8445 | $2,270,005 | 01:57:17 30/03/2026 | |
| 129 | USDC/SUI | $1.00 | $2,257,715 | 01:59:49 30/03/2026 | |
| 130 | SUI/USDC | $0.8445 | $2,151,441 | 01:56:07 30/03/2026 | |
| 131 | SUI/USDT | $0.8435 | $2,142,601 | 01:57:15 30/03/2026 | |
| 132 | SUI/USDT | $0.8445 | $2,061,985 | 01:57:08 30/03/2026 | |
| 133 | SUI/USD | $0.8427 | $1,955,136 | 02:03:16 30/03/2026 | |
| 134 | SUI/USDT | $0.8449 | $1,940,407 | 01:54:07 30/03/2026 | |
| 135 | SUI/USDC | $0.8452 | $1,936,834 | 01:54:08 30/03/2026 | |
| 136 | SUI/USDT | $0.8445 | $1,932,783 | 01:57:11 30/03/2026 | |
| 137 | SUI/USDC | $0.8444 | $1,704,852 | 01:57:10 30/03/2026 | |
| 138 | SUI/KRW | $0.8528 | $1,668,337 | 23:00:08 29/03/2026 | |
| 139 | SUI/USDT | $0.8438 | $1,631,887 | 02:00:07 30/03/2026 | |
| 140 | SUI/USD | $0.8428 | $1,630,098 | 02:00:16 30/03/2026 | |
| 141 | SUI/USDT | $0.8448 | $1,589,969 | 01:57:13 30/03/2026 | |
| 142 | SUI/USD | $0.8439 | $1,576,368 | 02:00:09 30/03/2026 | |
| 143 | SUI/USD | $0.8439 | $1,576,328 | 02:00:11 30/03/2026 | |
| 144 | SUI/USDT | $0.8443 | $1,539,816 | 01:57:08 30/03/2026 | |
| 145 | SUI/USDC | $0.8444 | $1,526,873 | 01:57:13 30/03/2026 | |
| 146 | SUI/USDT | $0.8432 | $1,522,202 | 02:00:07 30/03/2026 | |
| 147 | SUI/USDT | $0.8432 | $1,463,851 | 02:00:15 30/03/2026 | |
| 148 | SUI/USDT | $0.8429 | $1,463,025 | 02:00:16 30/03/2026 | |
| 149 | SUI/USD | $0.8440 | $1,397,604 | 01:57:19 30/03/2026 | |
| 150 | SUI/USDT | $0.8433 | $1,360,518 | 02:00:09 30/03/2026 | |
| 151 | SUI/USDT | $0.8437 | $1,310,652 | 02:00:09 30/03/2026 | |
| 152 | SUI/USDT | $0.8438 | $1,310,523 | 02:00:07 30/03/2026 | |
| 153 | SUI/USDT | $0.8450 | $1,308,113 | 01:57:07 30/03/2026 | |
| 154 | SUI/USDT | $0.8444 | $1,262,750 | 01:57:08 30/03/2026 | |
| 155 | SUI/USDT | $0.8437 | $1,258,204 | 02:00:11 30/03/2026 | |
| 156 | SUI/EUR | $0.8455 | $1,178,453 | 01:57:09 30/03/2026 | |
| 157 | SUI/USDT | $0.8450 | $1,153,615 | 01:57:08 30/03/2026 | |
| 158 | SUI/USDC | $0.8442 | $1,127,396 | 01:57:16 30/03/2026 | |
| 159 | SUI/USDC | $0.8438 | $1,100,372 | 01:57:15 30/03/2026 | |
| 160 | SUI/USDC | $0.8444 | $1,065,874 | 01:57:07 30/03/2026 | |
| 161 | SUI/USDC | $0.8433 | $1,036,425 | 01:59:40 30/03/2026 | |
| 162 | SUI/USDT | $0.8431 | $1,018,837 | 02:00:15 30/03/2026 | |
| 163 | SUI/TRY | $0.8461 | $1,015,668 | 01:57:07 30/03/2026 | |
| 164 | SUI/USDT | $0.8438 | $1,003,011 | 01:59:53 30/03/2026 | |
| 165 | SUI/USDT | $0.8433 | $969,706 | 02:00:14 30/03/2026 | |
| 166 | SUI/USDT | $0.8446 | $954,851 | 01:57:10 30/03/2026 | |
| 167 | SUI/USDC | $0.8447 | $878,455 | 02:00:07 30/03/2026 | |
| 168 | SUI/USDT | $0.8435 | $862,152 | 02:00:10 30/03/2026 | |
| 169 | SUI/USDC | $0.8443 | $850,151 | 01:57:07 30/03/2026 | |
| 170 | SUI/USDT | $0.8440 | $750,494 | 01:57:15 30/03/2026 | |
| 171 | USDC/SUI | $1.00 | $743,354 | 01:55:58 30/03/2026 | |
| 172 | SUI/USD | $0.8440 | $741,979 | 01:59:53 30/03/2026 | |
| 173 | SUI/USDT | $0.8453 | $709,791 | 01:45:10 30/03/2026 | |
| 174 | SUI/USDC | $0.8428 | $707,192 | 02:00:16 30/03/2026 | |
| 175 | SUI/BTC | $0.8459 | $700,915 | 01:56:42 30/03/2026 | |
| 176 | SUI/USDT | $0.8431 | $691,726 | 02:00:16 30/03/2026 | |
| 177 | SUI/USDC | $0.8452 | $685,189 | 01:54:08 30/03/2026 | |
| 178 | SUI/USDT | $0.8431 | $673,349 | 02:00:16 30/03/2026 | |
| 179 | SUI/USDT | $0.8451 | $643,692 | 01:54:15 30/03/2026 | |
| 180 | SUI/USDC | $0.8438 | $639,071 | 01:57:08 30/03/2026 | |
| 181 | SUI/USD | $0.8442 | $581,226 | 01:54:15 30/03/2026 | |
| 182 | SUI/USDC | $0.8467 | $572,420 | 01:45:07 30/03/2026 | |
| 183 | WAL/SUI | $0.06625 | $570,429 | 01:56:17 30/03/2026 | |
| 184 | SUI/USDT | $0.8453 | $570,148 | 01:54:10 30/03/2026 | |
| 185 | SUI/USDT | $0.8432 | $566,449 | 02:00:20 30/03/2026 | |
| 186 | SUI/USD1 | $0.8450 | $565,960 | 01:56:54 30/03/2026 | |
| 187 | SUI/USDC | $0.8577 | $557,548 | 01:54:18 30/03/2026 | |
| 188 | SUI/USDC | $0.8449 | $535,361 | 01:54:12 30/03/2026 | |
| 189 | SUI/USDC | $0.8453 | $528,093 | 01:54:07 30/03/2026 | |
| 190 | SUI/USDC | $0.8449 | $522,320 | 01:57:10 30/03/2026 | |
| 191 | SUI/TRY | $0.8459 | $510,763 | 01:56:54 30/03/2026 | |
| 192 | SUI/EUR | $0.8444 | $506,568 | 01:45:07 30/03/2026 | |
| 193 | SUI/USD | $0.8455 | $497,987 | 01:54:11 30/03/2026 | |
| 194 | SUI/USDT | $0.8434 | $494,265 | 01:57:17 30/03/2026 | |
| 195 | SUI/BTC | $0.8440 | $457,852 | 01:57:15 30/03/2026 | |
| 196 | SUI/USDT | $0.8444 | $456,665 | 02:00:08 30/03/2026 | |
| 197 | SUI/USDC | $0.8440 | $435,715 | 01:57:17 30/03/2026 | |
| 198 | SUI/EUR | $0.8453 | $433,261 | 01:59:23 30/03/2026 | |
| 199 | SUI/XRP | $0.8445 | $433,060 | 01:57:07 30/03/2026 | |
| 200 | SUI/EUR | $0.8455 | $432,225 | 01:57:07 30/03/2026 | |
| 201 | SUI/USDT | $0.8437 | $416,785 | 01:57:15 30/03/2026 | |
| 202 | SUI/USDE | $0.8445 | $415,366 | 01:45:07 30/03/2026 | |
| 203 | SUI/TRY | $0.8470 | $414,562 | 01:58:53 30/03/2026 | |
| 204 | SUI/USDT | $0.8434 | $411,306 | 02:00:10 30/03/2026 | |
| 205 | SUI/USDT | $0.8440 | $396,086 | 02:00:15 30/03/2026 | |
| 206 | SUI/USD | $0.8444 | $395,007 | 01:57:17 30/03/2026 | |
| 207 | SUI/USDC | $0.8459 | $392,085 | 01:54:12 30/03/2026 | |
| 208 | SUI/USDT | $0.8450 | $383,928 | 01:57:10 30/03/2026 | |
| 209 | SUI/TRY | $0.8459 | $375,193 | 01:57:14 30/03/2026 | |
| 210 | SUI/USD | $0.8439 | $363,516 | 01:57:16 30/03/2026 | |
| 211 | SUI/USDC | $0.8444 | $359,431 | 01:57:15 30/03/2026 | |
| 212 | WAL/SUI | $0.06654 | $359,349 | 01:56:22 30/03/2026 | |
| 213 | SUI/USDT | $0.8426 | $348,153 | 02:03:15 30/03/2026 | |
| 214 | SUI/USDT | $0.8446 | $339,146 | 01:57:07 30/03/2026 | |
| 215 | SUI/USDC | $0.8445 | $336,740 | 01:54:21 30/03/2026 | |
| 216 | SUI/USDT | $0.8444 | $336,240 | 01:57:10 30/03/2026 | |
| 217 | SUI/USDC | $0.8441 | $330,361 | 01:52:05 30/03/2026 | |
| 218 | SUI/USD | $0.8453 | $329,148 | 01:54:17 30/03/2026 | |
| 219 | SUI/USDT | $0.8450 | $325,575 | 01:57:10 30/03/2026 | |
| 220 | SUI/USDT | $0.8438 | $324,323 | 02:00:07 30/03/2026 | |
| 221 | SUI/USDT | $0.8433 | $302,799 | 02:00:16 30/03/2026 | |
| 222 | SUI/USD | $0.8425 | $300,605 | 02:03:15 30/03/2026 | |
| 223 | SUI/USD | $0.8426 | $292,342 | 02:03:15 30/03/2026 | |
| 224 | SUI/USDT | $0.8452 | $280,185 | 01:54:10 30/03/2026 | |
| 225 | SUI/USDT | $0.8550 | $275,966 | 01:57:15 30/03/2026 | |
| 226 | SUI/USDC | $0.8456 | $269,886 | 01:45:10 30/03/2026 | |
| 227 | SUI/USDC | $0.8450 | $259,341 | 01:56:24 30/03/2026 | |
| 228 | SUI/USD1 | $0.8451 | $254,775 | 01:54:08 30/03/2026 | |
| 229 | SUI/TRY | $0.8450 | $250,581 | 01:57:10 30/03/2026 | |
| 230 | SUI/USDT | $0.8444 | $247,156 | 01:54:11 30/03/2026 | |
| 231 | SUI/USDT | $0.8444 | $247,155 | 01:54:11 30/03/2026 | |
| 232 | SUI/USDT | $0.8453 | $247,015 | 01:54:11 30/03/2026 | |
| 233 | SUI/USDT | $0.8412 | $245,639 | 02:00:11 30/03/2026 | |
| 234 | WAL/SUI | $0.06632 | $241,023 | 01:56:35 30/03/2026 | |
| 235 | SUI/USDC | $0.8431 | $231,952 | 02:00:15 30/03/2026 | |
| 236 | SUI/JPY | $0.8452 | $231,518 | 01:56:54 30/03/2026 | |
| 237 | SUI/USD1 | $0.8444 | $221,645 | 01:57:07 30/03/2026 | |
| 238 | SUI/USDC | $0.8449 | $216,272 | 01:57:07 30/03/2026 | |
| 239 | SUI/RLUSD | $0.8451 | $215,281 | 01:54:12 30/03/2026 | |
| 240 | DEEP/SUI | $0.02486 | $210,496 | 01:54:26 30/03/2026 | |
| 241 | SUI/USDC | $0.8441 | $203,316 | 02:00:15 30/03/2026 | |
| 242 | DEEP/SUI | $0.02487 | $195,627 | 01:54:20 30/03/2026 | |
| 243 | CETUS/SUI | $0.02503 | $187,564 | 01:57:18 30/03/2026 | |
| 244 | SUI/EUR | $0.8459 | $184,603 | 01:56:42 30/03/2026 | |
| 245 | SUI/EUR | $0.8454 | $184,381 | 01:57:07 30/03/2026 | |
| 246 | SUI/USDC | $0.8468 | $182,082 | 01:54:11 30/03/2026 | |
| 247 | SUI/USDT | $0.8436 | $181,377 | 02:00:15 30/03/2026 | |
| 248 | SUI/USDT | $0.8441 | $174,239 | 02:00:07 30/03/2026 | |
| 249 | hyna:SUI/USD | $0.8456 | $150,732 | 01:54:26 30/03/2026 | |
| 250 | DEEP/SUI | $0.02483 | $145,773 | 01:59:08 30/03/2026 | |
| 251 | WAL/SUI | $0.06630 | $137,555 | 01:57:10 30/03/2026 | |
| 252 | SUI/USDC | $0.8446 | $135,045 | 01:54:11 30/03/2026 | |
| 253 | SUI/USDC | $0.8446 | $135,044 | 01:54:11 30/03/2026 | |
| 254 | SUI/USD | $0.8444 | $127,761 | 02:00:15 30/03/2026 | |
| 255 | SUI/JPY | $0.8451 | $125,836 | 01:57:09 30/03/2026 | |
| 256 | SUI/USDC | $0.8437 | $124,785 | 02:00:09 30/03/2026 | |
| 257 | SUI/USDC | $0.8437 | $124,783 | 02:00:11 30/03/2026 | |
| 258 | SUI/USDT | $0.8452 | $118,397 | 02:00:11 30/03/2026 | |
| 259 | SUI/USDC | $0.8449 | $115,324 | 01:57:16 30/03/2026 | |
| 260 | SUI/USDT | $0.8424 | $113,703 | 01:54:15 30/03/2026 | |
| 261 | SUI/USD | $0.8451 | $110,919 | 01:57:15 30/03/2026 | |
| 262 | SUI/FDUSD | $0.8450 | $106,662 | 01:56:42 30/03/2026 | |
| 263 | SUI/USDC | $0.8432 | $102,942 | 01:56:23 30/03/2026 | |
| 264 | WAL/SUI | $0.06620 | $101,646 | 01:56:05 30/03/2026 | |
| 265 | SUI/USDC | $0.8443 | $101,123 | 01:48:15 30/03/2026 | |
| 266 | SUI/GBP | $0.8454 | $95,991.12 | 01:59:54 30/03/2026 | |
| 267 | SUI/USDC | $0.8452 | $94,486.89 | 01:54:11 30/03/2026 | |
| 268 | SUI/USDT | $0.8435 | $93,970.95 | 02:00:16 30/03/2026 | |
| 269 | SUI/USDT | $0.8443 | $86,177.82 | 02:00:07 30/03/2026 | |
| 270 | SUI/USDT | $0.8445 | $82,587.65 | 01:54:15 30/03/2026 | |
| 271 | SUI/USDC | $0.8446 | $78,774.11 | 01:57:07 30/03/2026 | |
| 272 | SUI/USD1 | $0.8450 | $75,758.82 | 01:56:54 30/03/2026 | |
| 273 | SUI/USDT | $0.8421 | $72,505.23 | 02:03:16 30/03/2026 | |
| 274 | SUI/USDT | $0.8431 | $71,691.91 | 02:00:17 30/03/2026 | |
| 275 | HASUI/SUI | $0.9075 | $69,143.58 | 01:55:52 30/03/2026 | |
| 276 | SUI/USDT | $0.8453 | $69,095.01 | 01:57:23 30/03/2026 | |
| 277 | SUI/USDT | $0.8431 | $67,743.84 | 02:00:16 30/03/2026 | |
| 278 | SUI/USDC | $0.8448 | $67,406.49 | 01:57:07 30/03/2026 | |
| 279 | SUI/MNT | $0.8433 | $65,323.58 | 01:54:08 30/03/2026 | |
| 280 | SUI/PHP | $0.8467 | $63,242.32 | 01:54:08 30/03/2026 | |
| 281 | SUI/USDC | $0.8431 | $62,841.58 | 02:00:15 30/03/2026 | |
| 282 | SUI/IDR | $0.8459 | $62,571.91 | 02:00:10 30/03/2026 | |
| 283 | SUI/USDT | $0.8440 | $62,569.43 | 02:00:10 30/03/2026 | |
| 284 | SUI/USDT | $0.8473 | $60,951.97 | 01:57:10 30/03/2026 | |
| 285 | BUCK/SUI | $0.9995 | $60,576.58 | 01:54:24 30/03/2026 | |
| 286 | SUI/USDT | $0.8493 | $58,064.61 | 01:58:53 30/03/2026 | |
| 287 | SUI/EUR | $0.8463 | $57,896.82 | 02:00:07 30/03/2026 | |
| 288 | SUI/USD | $0.8461 | $57,450.14 | 01:59:53 30/03/2026 | |
| 289 | SUI/JPY | $0.8432 | $54,239.20 | 01:57:08 30/03/2026 | |
| 290 | SUI/EUR | $0.8464 | $53,386.95 | 01:54:11 30/03/2026 | |
| 291 | SUI/USDC | $0.8458 | $52,215.04 | 01:57:08 30/03/2026 | |
| 292 | SUI/EUR | $0.8472 | $51,696.62 | 01:59:53 30/03/2026 | |
| 293 | SUI/USDC | $0.8446 | $51,613.93 | 02:00:07 30/03/2026 | |
| 294 | SUI/USDT | $0.8439 | $51,527.75 | 02:00:11 30/03/2026 | |
| 295 | SUI/TRY | $0.8461 | $50,862.44 | 01:57:23 30/03/2026 | |
| 296 | SUI/IDR | $0.8475 | $50,309.89 | 01:56:54 30/03/2026 | |
| 297 | SUI/USD | $0.8453 | $49,391.08 | 02:03:15 30/03/2026 | |
| 298 | SUI/INR | $0.8645 | $47,831.51 | 02:00:07 30/03/2026 | |
| 299 | SUI/USD | $0.8437 | $47,810.26 | 02:00:15 30/03/2026 | |
| 300 | SUI/USDT | $0.8460 | $46,474.83 | 01:57:07 30/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 30/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $552,133,593 với tỷ giá $0.8437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.