Sui SUI
Xếp hạng #21
08:18:00 28/12/2025
Giá Sui (SUI)
$1.45 3.54%
0.00001648 BTC
38,817 VND
Thấp: $1.39
Cao: $1.45
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.45 | $1,792,082,703 | 07:57:16 28/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.45 | $406,404,633 | 07:57:18 28/12/2025 |
| 3 |  EagleX |
SUI/USDT | $1.45 | $209,246,204 | 08:00:15 28/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.45 | $188,554,839 | 07:57:17 28/12/2025 |
| 5 |  Dmex |
SUI/USD | $1.45 | $161,103,516 | 08:03:17 28/12/2025 |
| 6 |  Binance |
SUI/USDT | $1.45 | $140,012,026 | 07:54:17 28/12/2025 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,466,568 | 07:54:15 28/12/2025 |
| 8 |  Top.one |
SUI/USDT | $1.45 | $110,698,634 | 08:03:16 28/12/2025 |
| 9 |  Ju.com |
SUI/USDT | $1.45 | $100,391,075 | 07:45:16 28/12/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.44 | $97,182,397 | 07:57:16 28/12/2025 |
| 11 |  Batonex |
SUI/USDT | $1.45 | $94,864,871 | 08:00:17 28/12/2025 |
| 12 |  BTCC |
SUI/USDT | $1.45 | $68,448,655 | 07:57:17 28/12/2025 |
| 13 |  BVOX |
SUI/USDT | $1.45 | $64,520,576 | 07:57:16 28/12/2025 |
| 14 |  WhiteBIT |
SUI/USDT | $1.45 | $62,191,461 | 07:57:15 28/12/2025 |
| 15 |  Echobit |
SUI/USDT | $1.45 | $50,808,755 | 08:00:17 28/12/2025 |
| 16 |  WEEX |
SUI/USDT | $1.45 | $50,207,032 | 07:57:16 28/12/2025 |
| 17 |  Bybit |
SUI/USDT | $1.45 | $44,697,887 | 07:54:17 28/12/2025 |
| 18 |  CoinW |
SUI/USDT | $1.45 | $44,111,746 | 07:57:17 28/12/2025 |
| 19 |  BiKing |
SUI/USDT | $1.45 | $43,097,775 | 07:57:17 28/12/2025 |
| 20 |  CoinP |
SUI/USDT | $1.45 | $41,580,057 | 07:54:15 28/12/2025 |
| 21 |  OKX |
SUI/USDT | $1.45 | $38,507,744 | 07:55:47 28/12/2025 |
| 22 |  IBIT Global |
SUI/USDT | $1.45 | $35,073,181 | 08:00:17 28/12/2025 |
| 23 |  AscendEX |
SUI/USDT | $1.45 | $31,390,596 | 07:57:11 28/12/2025 |
| 24 |  Toobit |
SUI/USDT | $1.45 | $30,260,569 | 07:57:17 28/12/2025 |
| 25 |  Cofinex |
SUI/USDT | $1.45 | $25,091,431 | 08:00:17 28/12/2025 |
| 26 |  Bitget |
SUI/USDT | $1.45 | $24,732,276 | 07:54:15 28/12/2025 |
| 27 |  CZR Exchange |
SUI/USDT | $1.45 | $24,069,793 | 07:45:16 28/12/2025 |
| 28 |  Zedxion Exchange |
SUI/USDT | $1.45 | $24,037,937 | 08:00:16 28/12/2025 |
| 29 | Binance |
SUI/USDT | $1.45 | $23,749,515 | 07:56:54 28/12/2025 |
| 30 |  Bitunix |
SUI/USDT | $1.45 | $22,900,043 | 07:54:15 28/12/2025 |
| 31 |  Hibt |
SUI/USDT | $1.45 | $22,173,160 | 07:57:23 28/12/2025 |
| 32 |  Websea |
SUI/USDT | $1.45 | $21,231,509 | 08:00:18 28/12/2025 |
| 33 |  BitMart |
SUI/USDT | $1.45 | $20,620,670 | 07:57:16 28/12/2025 |
| 34 |  Phemex |
SUI/USDT | $1.45 | $20,017,520 | 07:57:17 28/12/2025 |
| 35 |  Coinlocally |
SUI/USDT | $1.45 | $19,609,852 | 08:00:18 28/12/2025 |
| 36 |  YEX |
SUI/USDT | $1.45 | $19,458,963 | 08:00:17 28/12/2025 |
| 37 | Websea |
SUI/USDT | $1.45 | $18,989,545 | 07:45:08 28/12/2025 |
| 38 |  Biconomy.com |
SUI/USDT | $1.45 | $18,592,713 | 07:54:15 28/12/2025 |
| 39 |  EasiCoin |
SUI/USDT | $1.45 | $17,459,097 | 08:00:16 28/12/2025 |
| 40 |  LBank |
SUI/USDT | $1.45 | $16,538,621 | 07:57:17 28/12/2025 |
| 41 |  NovaEx |
SUI/USDT | $1.45 | $16,397,320 | 08:00:16 28/12/2025 |
| 42 |  Zoomex |
SUI/USDT | $1.44 | $15,918,636 | 07:57:19 28/12/2025 |
| 43 |  Darkex Exchange |
SUI/USDT | $1.45 | $15,850,681 | 08:00:17 28/12/2025 |
| 44 |  Bitrue |
SUI/USDT | $1.45 | $14,753,387 | 07:57:17 28/12/2025 |
| 45 | CoinP |
SUI/USDT | $1.45 | $13,981,143 | 08:00:17 28/12/2025 |
| 46 |  KuCoin |
SUI/USDT | $1.45 | $13,969,685 | 07:54:20 28/12/2025 |
| 47 |  Grvt |
SUI/USDT | $1.45 | $13,851,766 | 07:39:17 28/12/2025 |
| 48 |  YUBIT |
SUI/USDT | $1.45 | $13,657,377 | 07:57:15 28/12/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.45 | $13,268,771 | 07:57:17 28/12/2025 |
| 50 |  Hyperliquid |
SUI/USD | $1.45 | $13,201,126 | 07:57:16 28/12/2025 |
| 51 | KuCoin |
SUI/USDT | $1.45 | $13,032,272 | 07:56:53 28/12/2025 |
| 52 |  Hotcoin |
SUI/USDT | $1.45 | $12,943,408 | 07:57:18 28/12/2025 |
| 53 |  AstralX |
SUI/USDT | $1.45 | $12,342,155 | 08:00:11 28/12/2025 |
| 54 |  CoinCatch |
SUI/USDT | $1.45 | $11,945,134 | 08:00:19 28/12/2025 |
| 55 |  4E |
SUI/USDT | $1.45 | $11,760,794 | 08:00:12 28/12/2025 |
| 56 |  CEEX exchange |
SUI/USDT | $1.45 | $11,703,368 | 08:00:09 28/12/2025 |
| 57 |  Millionero |
SUI/USDT | $1.45 | $11,636,017 | 07:57:11 28/12/2025 |
| 58 | AscendEX |
SUI/USDT | $1.44 | $11,106,245 | 07:57:15 28/12/2025 |
| 59 | Binance |
SUI/USDC | $1.45 | $10,917,177 | 07:54:17 28/12/2025 |
| 60 | Binance |
SUI/USDC | $1.45 | $10,628,938 | 07:56:54 28/12/2025 |
| 61 |  BTDUex |
SUI/USDT | $1.45 | $10,548,892 | 08:00:09 28/12/2025 |
| 62 |  UZX |
SUI/USDT | $1.45 | $10,483,347 | 07:54:15 28/12/2025 |
| 63 |  OneBullEx |
SUI/USDT | $1.45 | $10,402,713 | 08:03:22 28/12/2025 |
| 64 |  Poloniex |
SUI/USDT | $1.45 | $10,026,022 | 08:02:23 28/12/2025 |
| 65 | BitMart |
SUI/USDT | $1.45 | $9,991,840 | 07:57:11 28/12/2025 |
| 66 | MEXC |
SUI/USDT | $1.45 | $9,936,377 | 07:54:07 28/12/2025 |
| 67 |  XXKK |
SUI/USDT | $1.45 | $9,898,628 | 07:57:10 28/12/2025 |
| 68 |  KCEX |
SUI/USDT | $1.45 | $9,218,498 | 07:57:16 28/12/2025 |
| 69 | LBank |
SUI/USDT | $1.45 | $8,512,788 | 07:57:13 28/12/2025 |
| 70 |  Gate |
SUI/USDT | $1.45 | $8,311,478 | 07:54:19 28/12/2025 |
| 71 |  BitradeX |
SUI/USDT | $1.45 | $8,279,309 | 07:57:15 28/12/2025 |
| 72 |  Coinbase Exchange |
SUI/USD | $1.45 | $8,055,289 | 07:56:29 28/12/2025 |
| 73 | WhiteBIT |
SUI/USDT | $1.45 | $8,010,805 | 07:57:12 28/12/2025 |
| 74 | Hibt |
SUI/USDT | $1.45 | $7,899,754 | 07:57:08 28/12/2025 |
| 75 |  Aivora Exchange |
SUI/USDT | $1.45 | $7,658,577 | 08:00:18 28/12/2025 |
| 76 |  BitbabyExchange |
SUI/USDT | $1.45 | $7,539,457 | 08:00:16 28/12/2025 |
| 77 |  CoinUp.io |
SUI/USDT | $1.45 | $7,503,674 | 07:57:11 28/12/2025 |
| 78 |  TGEX |
SUI/USDT | $1.45 | $7,444,107 | 08:00:16 28/12/2025 |
| 79 |  BTSE |
SUI/USDT | $1.44 | $7,291,136 | 07:57:15 28/12/2025 |
| 80 |  DeepBook Protocol |
SUI/USDC | $1.45 | $7,182,321 | 07:57:11 28/12/2025 |
| 81 | BVOX |
SUI/USDT | $1.45 | $7,124,466 | 07:57:07 28/12/2025 |
| 82 |  P2B |
SUI/USDT | $1.45 | $7,102,512 | 07:54:11 28/12/2025 |
| 83 |  B2Z Exchange |
SUI/USD | $1.45 | $7,022,002 | 08:00:16 28/12/2025 |
| 84 |  BITmarkets |
SUI/USDT | $1.45 | $7,017,938 | 08:00:16 28/12/2025 |
| 85 | Coinlocally |
SUI/USDT | $1.45 | $6,890,363 | 08:00:11 28/12/2025 |
| 86 | Bitget |
SUI/USDT | $1.45 | $6,641,737 | 07:54:07 28/12/2025 |
| 87 |  CRMClick |
SUI/USDT | $1.45 | $6,640,065 | 08:00:11 28/12/2025 |
| 88 |  HTX |
SUI/USDT | $1.45 | $6,628,702 | 07:56:54 28/12/2025 |
| 89 | Ourbit |
SUI/USDT | $1.45 | $6,539,112 | 07:57:08 28/12/2025 |
| 90 |  Gems Trade |
SUI/USDT | $1.45 | $6,227,890 | 08:00:11 28/12/2025 |
| 91 | OKX |
SUI/USDT | $1.45 | $6,213,937 | 07:56:53 28/12/2025 |
| 92 | EagleX |
SUI/USDT | $1.45 | $6,172,231 | 08:00:08 28/12/2025 |
| 93 | YUBIT |
SUI/USDT | $1.45 | $6,085,311 | 07:57:07 28/12/2025 |
| 94 | Phemex |
SUI/USD | $1.44 | $6,058,161 | 07:57:17 28/12/2025 |
| 95 |  BitMEX |
SUI/USDT | $1.45 | $5,783,526 | 07:57:21 28/12/2025 |
| 96 | Millionero |
SUI/USDT | $1.45 | $5,700,391 | 08:00:17 28/12/2025 |
| 97 |  Backpack Exchange |
SUI/USDC | $1.45 | $5,436,250 | 07:57:16 28/12/2025 |
| 98 |  KlicklX |
SUI/USDT | $1.45 | $5,378,534 | 08:00:09 28/12/2025 |
| 99 |  Kraken |
SUI/USD | $1.45 | $5,338,079 | 07:59:25 28/12/2025 |
| 100 | Hotcoin |
SUI/USDT | $1.45 | $5,221,036 | 07:58:19 28/12/2025 |
| 101 | CoinW |
SUI/USDT | $1.45 | $5,169,388 | 07:54:12 28/12/2025 |
| 102 | YEX |
SUI/USDT | $1.45 | $4,916,073 | 08:00:11 28/12/2025 |
| 103 | OrangeX |
SUI/USDT | $1.45 | $4,857,232 | 07:57:08 28/12/2025 |
| 104 |  Upbit |
SUI/KRW | $1.46 | $4,641,127 | 07:56:54 28/12/2025 |
| 105 |  Bitcastle |
SUI/USDT | $1.45 | $4,502,514 | 08:00:19 28/12/2025 |
| 106 | Tapbit |
SUI/USDT | $1.45 | $4,436,712 | 07:57:11 28/12/2025 |
| 107 |  BlockFin |
SUI/USDT | $1.44 | $4,220,876 | 07:57:16 28/12/2025 |
| 108 |  Coinstore |
SUI/USDT | $1.45 | $4,210,368 | 07:57:14 28/12/2025 |
| 109 | Bybit |
SUI/USDT | $1.45 | $4,116,279 | 07:54:09 28/12/2025 |
| 110 |  Extended |
SUI/USD | $1.45 | $3,908,364 | 08:03:16 28/12/2025 |
| 111 |  VOOX Exchange |
SUI/USDT | $1.45 | $3,879,711 | 07:57:18 28/12/2025 |
| 112 | CRMClick |
SUI/USDT | $1.45 | $3,878,403 | 08:00:16 28/12/2025 |
| 113 | HTX |
SUI/USDT | $1.45 | $3,849,728 | 07:45:18 28/12/2025 |
| 114 |  BitTap |
SUI/USDT | $1.45 | $3,534,518 | 08:00:24 28/12/2025 |
| 115 |  Bluefin |
SUI/USDC | $1.45 | $3,517,663 | 07:57:52 28/12/2025 |
| 116 | Binance |
SUI/USD | $1.45 | $3,503,060 | 07:54:51 28/12/2025 |
| 117 |  MGBX |
SUI/USDT | $1.45 | $3,383,104 | 08:00:16 28/12/2025 |
| 118 | BitradeX |
SUI/USDT | $1.45 | $3,210,539 | 07:57:11 28/12/2025 |
| 119 |  All InX |
SUI/USDT | $1.45 | $3,091,681 | 08:00:11 28/12/2025 |
| 120 | Darkex Exchange |
SUI/USDT | $1.45 | $2,934,219 | 08:00:18 28/12/2025 |
| 121 | Biconomy.com |
SUI/USDT | $1.45 | $2,831,926 | 07:57:11 28/12/2025 |
| 122 | Bitcastle |
SUI/USDT | $1.45 | $2,730,759 | 08:00:11 28/12/2025 |
| 123 |  BloFin |
SUI/USDT | $1.44 | $2,665,943 | 07:57:17 28/12/2025 |
| 124 |  BingX |
SUI/USDT | $1.45 | $2,545,616 | 07:54:08 28/12/2025 |
| 125 | Toobit |
SUI/USDC | $1.45 | $2,475,945 | 07:57:17 28/12/2025 |
| 126 | Toobit |
SUI/USDT | $1.45 | $2,416,407 | 07:57:09 28/12/2025 |
| 127 | Gate |
SUI/USDT | $1.45 | $2,410,210 | 07:56:24 28/12/2025 |
| 128 |  BitxEX |
SUI/USDT | $1.45 | $2,360,138 | 08:00:10 28/12/2025 |
| 129 |  ApeX Omni |
SUI/USDT | $1.45 | $2,337,077 | 08:03:16 28/12/2025 |
| 130 |  Cetus |
USDC/SUI | $0.9991 | $2,295,966 | 07:59:34 28/12/2025 |
| 131 |  Pionex |
SUI/USDT | $1.45 | $2,197,497 | 07:57:08 28/12/2025 |
| 132 |  SunX |
SUI/USDT | $1.45 | $2,169,720 | 08:00:09 28/12/2025 |
| 133 | Bitunix |
SUI/USDT | $1.45 | $2,168,054 | 07:54:08 28/12/2025 |
| 134 |  Coinbase International Exchange |
SUI/USDC | $1.45 | $2,163,230 | 08:00:16 28/12/2025 |
| 135 |  Turbos Finance |
SUI/USDC | $1.45 | $2,109,919 | 07:59:33 28/12/2025 |
| 136 |  DigiFinex |
SUI/USDT | $1.45 | $2,036,379 | 07:54:07 28/12/2025 |
| 137 |  Picol |
SUI/USDT | $1.45 | $1,943,207 | 08:00:10 28/12/2025 |
| 138 | Ju.com |
SUI/USDT | $1.45 | $1,884,605 | 07:45:09 28/12/2025 |
| 139 | Cetus |
USDC/SUI | $1.00 | $1,833,459 | 07:57:25 28/12/2025 |
| 140 |  EdgeX |
SUI/USD | $1.45 | $1,773,751 | 08:03:16 28/12/2025 |
| 141 |  Bithumb |
SUI/KRW | $1.47 | $1,743,871 | 07:59:54 28/12/2025 |
| 142 | Koinbay |
SUI/USDC | $1.45 | $1,688,355 | 07:54:09 28/12/2025 |
| 143 | Koinbay |
SUI/USDT | $1.45 | $1,670,426 | 07:54:09 28/12/2025 |
| 144 | CZR Exchange |
SUI/USDT | $1.45 | $1,663,342 | 08:00:09 28/12/2025 |
| 145 | YEX |
SUI/USD | $1.45 | $1,593,462 | 08:00:17 28/12/2025 |
| 146 |  Nivex |
SUI/USDT | $1.45 | $1,574,628 | 08:00:18 28/12/2025 |
| 147 |  XT.COM |
SUI/USDT | $1.45 | $1,530,301 | 07:57:12 28/12/2025 |
| 148 | Hotcoin |
SUI/USD | $1.44 | $1,458,130 | 07:57:18 28/12/2025 |
| 149 | BTCC |
SUI/USDT | $1.45 | $1,390,835 | 07:57:13 28/12/2025 |
| 150 | Phemex |
SUI/USDT | $1.45 | $1,374,146 | 07:57:13 28/12/2025 |
| 151 | VOOX Exchange |
SUI/USDT | $1.45 | $1,329,798 | 07:57:09 28/12/2025 |
| 152 | WEEX |
SUI/USDT | $1.45 | $1,317,733 | 07:57:11 28/12/2025 |
| 153 | NovaEx |
SUI/USD | $1.45 | $1,315,266 | 08:00:16 28/12/2025 |
| 154 | Pionex |
SUI/USDT | $1.45 | $1,287,215 | 07:57:17 28/12/2025 |
| 155 |  TruBit Pro Exchange |
SUI/USDT | $1.45 | $1,283,463 | 08:00:08 28/12/2025 |
| 156 |  Lighter |
SUI/USDC | $1.45 | $1,267,499 | 08:03:15 28/12/2025 |
| 157 | Gate |
SUI/USD1 | $1.45 | $1,264,412 | 07:56:24 28/12/2025 |
| 158 |  Tebbit |
SUI/USDT | $1.45 | $1,186,639 | 08:00:17 28/12/2025 |
| 159 |  UEEx |
SUI/USDT | $1.45 | $1,185,436 | 07:57:19 28/12/2025 |
| 160 | KCEX |
SUI/USDC | $1.45 | $1,185,301 | 07:57:16 28/12/2025 |
| 161 |  Ekbit |
SUI/USDT | $1.45 | $1,175,110 | 08:00:17 28/12/2025 |
| 162 |  Bit2Me |
SUI/USDC | $1.45 | $1,170,214 | 07:57:11 28/12/2025 |
| 163 |  BitKan |
SUI/USDT | $1.45 | $1,167,568 | 08:00:09 28/12/2025 |
| 164 | BITmarkets |
SUI/USD | $1.45 | $1,166,511 | 08:00:11 28/12/2025 |
| 165 | B2Z Exchange |
SUI/USD | $1.45 | $1,165,861 | 08:00:12 28/12/2025 |
| 166 | Ju.com |
SUI/USDC | $1.45 | $1,081,733 | 07:45:09 28/12/2025 |
| 167 | BTSE |
SUI/USDT | $1.45 | $1,027,088 | 07:57:11 28/12/2025 |
| 168 |  Momentum |
SUI/USDC | $1.45 | $1,002,362 | 07:57:52 28/12/2025 |
| 169 |  ZKE |
SUI/USDT | $1.45 | $1,002,224 | 08:00:13 28/12/2025 |
| 170 | BITmarkets |
SUI/USDT | $1.45 | $993,870 | 08:00:11 28/12/2025 |
| 171 | B2Z Exchange |
SUI/USDT | $1.45 | $993,453 | 08:00:12 28/12/2025 |
| 172 | KCEX |
SUI/USDT | $1.45 | $985,133 | 07:57:07 28/12/2025 |
| 173 | BitbabyExchange |
SUI/USDT | $1.45 | $959,609 | 08:00:09 28/12/2025 |
| 174 |  GroveX |
SUI/USDT | $1.45 | $925,714 | 07:54:07 28/12/2025 |
| 175 | KCEX |
SUI/USDC | $1.45 | $846,860 | 07:57:07 28/12/2025 |
| 176 |  LeveX |
SUI/USDT | $1.45 | $799,232 | 08:00:16 28/12/2025 |
| 177 | WhiteBIT |
SUI/USDC | $1.44 | $789,256 | 07:57:12 28/12/2025 |
| 178 | YEX |
SUI/USDC | $1.45 | $773,409 | 08:00:17 28/12/2025 |
| 179 | BingX |
SUI/USDC | $1.45 | $742,459 | 07:54:08 28/12/2025 |
| 180 | Phemex |
SUI/USDC | $1.44 | $699,660 | 07:57:17 28/12/2025 |
| 181 | Hibt |
SUI/USDC | $1.44 | $698,794 | 07:57:08 28/12/2025 |
| 182 | Millionero |
SUI/USDC | $1.45 | $641,480 | 07:57:11 28/12/2025 |
| 183 | BlockFin |
SUI/USDT | $1.45 | $630,491 | 07:57:08 28/12/2025 |
| 184 |  CoinEx |
SUI/USDT | $1.45 | $622,992 | 07:59:23 28/12/2025 |
| 185 | MEXC |
SUI/USDC | $1.45 | $610,010 | 07:54:07 28/12/2025 |
| 186 |  ICRYPEX |
SUI/USDT | $1.45 | $594,752 | 08:00:11 28/12/2025 |
| 187 | Bitrue |
SUI/XRP | $1.45 | $588,369 | 07:57:12 28/12/2025 |
| 188 |  Bitvavo |
SUI/EUR | $1.45 | $572,756 | 07:57:12 28/12/2025 |
| 189 |  Antarctic |
SUI/USDT | $1.45 | $525,575 | 08:03:21 28/12/2025 |
| 190 |  CriptoSwaps |
SUI/USDT | $1.45 | $525,535 | 08:00:10 28/12/2025 |
| 191 |  Pacifica |
SUI/USD | $1.45 | $525,391 | 08:03:15 28/12/2025 |
| 192 | Cetus |
DEEP/SUI | $0.03610 | $518,370 | 07:01:42 28/12/2025 |
| 193 |  Paradex |
SUI/USD | $1.45 | $511,090 | 08:03:16 28/12/2025 |
| 194 | Bitrue |
SUI/USDT | $1.45 | $507,782 | 07:57:12 28/12/2025 |
| 195 | MEXC |
SUI/EUR | $1.45 | $505,377 | 07:54:07 28/12/2025 |
| 196 | Bybit |
SUI/USDC | $1.45 | $502,298 | 07:54:09 28/12/2025 |
| 197 |  Dex-Trade |
SUI/USDT | $1.45 | $487,328 | 07:57:11 28/12/2025 |
| 198 |  Bitstamp by Robinhood |
SUI/USD | $1.45 | $481,264 | 07:59:53 28/12/2025 |
| 199 | Binance |
SUI/BTC | $1.45 | $469,829 | 07:56:54 28/12/2025 |
| 200 | Bluefin |
SUI/USDC | $1.45 | $464,112 | 07:57:38 28/12/2025 |
| 201 | BitbabyExchange |
SUI/USDC | $1.45 | $463,905 | 08:00:09 28/12/2025 |
| 202 | BlockFin |
SUI/USDC | $1.45 | $460,628 | 07:57:08 28/12/2025 |
| 203 |  PointPay |
SUI/USDT | $1.45 | $453,416 | 07:54:08 28/12/2025 |
| 204 |  Fastex |
SUI/USDT | $1.45 | $448,013 | 07:57:11 28/12/2025 |
| 205 |  Coinflare |
SUI/USDT | $1.45 | $447,983 | 08:00:16 28/12/2025 |
| 206 | Bluefin |
DEEP/SUI | $0.03610 | $426,048 | 07:57:06 28/12/2025 |
| 207 | WhiteBIT |
SUI/TRY | $1.45 | $424,012 | 07:57:12 28/12/2025 |
| 208 | Binance |
SUI/TRY | $1.45 | $414,858 | 07:56:54 28/12/2025 |
| 209 | Fastex |
SUI/USDC | $1.45 | $411,288 | 07:57:11 28/12/2025 |
| 210 | MEXC |
SUI/USDE | $1.45 | $408,029 | 07:54:07 28/12/2025 |
| 211 | Binance |
SUI/FDUSD | $1.45 | $393,650 | 07:56:54 28/12/2025 |
| 212 | Kraken |
SUI/EUR | $1.45 | $383,682 | 07:59:25 28/12/2025 |
| 213 | XT.COM |
SUI/USDC | $1.45 | $382,690 | 07:57:12 28/12/2025 |
| 214 |  BitDelta |
SUI/USDT | $1.45 | $376,405 | 07:54:07 28/12/2025 |
| 215 | BloFin |
SUI/USDT | $1.45 | $374,353 | 07:57:11 28/12/2025 |
| 216 | Bit2Me |
SUI/EUR | $1.45 | $369,970 | 07:57:11 28/12/2025 |
| 217 |  Crypto.com Exchange |
SUI/USD | $1.45 | $362,148 | 07:54:07 28/12/2025 |
| 218 |  Drift Protocol |
SUI/USDC | $1.45 | $359,035 | 08:00:15 28/12/2025 |
| 219 | Bitunix |
SUI/USD | $1.45 | $351,729 | 07:54:15 28/12/2025 |
| 220 | MEXC |
SUI/USD | $1.45 | $346,840 | 07:54:16 28/12/2025 |
| 221 | MEXC |
SUI/USDC | $1.45 | $342,263 | 07:54:16 28/12/2025 |
| 222 |  Binance TR |
SUI/TRY | $1.45 | $332,913 | 07:57:10 28/12/2025 |
| 223 | Pionex |
SUI/BTC | $1.45 | $316,668 | 07:57:17 28/12/2025 |
| 224 |  Aster |
SUI/USDT | $1.45 | $315,796 | 07:54:15 28/12/2025 |
| 225 |  Coincall |
SUI/USD | $1.45 | $302,512 | 08:03:16 28/12/2025 |
| 226 |  OKJ |
SUI/JPY | $1.45 | $301,347 | 07:57:12 28/12/2025 |
| 227 | BloFin |
SUI/USDC | $1.45 | $275,807 | 07:57:11 28/12/2025 |
| 228 | Nivex |
SUI/USDT | $1.45 | $275,710 | 08:00:10 28/12/2025 |
| 229 | Momentum |
WAL/SUI | $0.1226 | $274,465 | 07:40:20 28/12/2025 |
| 230 | Bitrue |
SUI/USD1 | $1.45 | $273,545 | 07:57:12 28/12/2025 |
| 231 | LeveX |
SUI/USDT | $1.45 | $273,244 | 08:00:09 28/12/2025 |
| 232 | Cofinex |
SUI/USDC | $1.45 | $268,498 | 08:00:17 28/12/2025 |
| 233 |  EXMO |
SUI/USDT | $1.45 | $266,874 | 07:54:11 28/12/2025 |
| 234 | Bitrue |
SUI/USDC | $1.45 | $261,236 | 07:57:12 28/12/2025 |
| 235 |  EXMO.ME |
SUI/USDT | $1.45 | $258,840 | 07:57:13 28/12/2025 |
| 236 | Crypto.com Exchange |
SUI/USD | $1.45 | $255,165 | 07:48:17 28/12/2025 |
| 237 |  SunX |
SUI/USDT | $1.45 | $254,385 | 08:03:17 28/12/2025 |
| 238 | OKX |
SUI/USD | $1.45 | $253,300 | 07:55:47 28/12/2025 |
| 239 | 4E |
SUI/USDT | $1.45 | $247,632 | 08:00:16 28/12/2025 |
| 240 |  Bybit EU |
SUI/USDC | $1.45 | $244,568 | 08:00:09 28/12/2025 |
| 241 |  Defx |
SUI/USDC | $1.45 | $240,824 | 08:03:16 28/12/2025 |
| 242 |  Bitazza |
SUI/USDT | $1.45 | $236,791 | 08:00:11 28/12/2025 |
| 243 | Backpack Exchange |
SUI/USDC | $1.45 | $235,067 | 07:57:08 28/12/2025 |
| 244 | Binance |
SUI/EUR | $1.45 | $231,440 | 07:56:54 28/12/2025 |
| 245 | Cetus |
WAL/SUI | $0.1229 | $218,847 | 07:40:34 28/12/2025 |
| 246 | Cetus |
CETUS/SUI | $0.02388 | $215,044 | 07:57:57 28/12/2025 |
| 247 | Cetus |
HASUI/SUI | $1.55 | $214,569 | 07:58:06 28/12/2025 |
| 248 | Binance |
SUI/USD1 | $1.45 | $213,470 | 07:56:54 28/12/2025 |
| 249 | Bluefin |
WAL/SUI | $0.1231 | $195,034 | 07:45:07 28/12/2025 |
| 250 | Gate |
SUI/USDC | $1.45 | $193,967 | 07:56:24 28/12/2025 |
| 251 |  BYDFi |
SUI/USDT | $1.45 | $185,900 | 08:00:17 28/12/2025 |
| 252 |  PrimeXBT |
SUI/USDT | $1.45 | $177,683 | 08:00:17 28/12/2025 |
| 253 |  BtcTurk | Kripto |
SUI/TRY | $1.45 | $174,353 | 07:59:00 28/12/2025 |
| 254 | Binance |
SUI/JPY | $1.45 | $170,342 | 07:56:54 28/12/2025 |
| 255 |  BigONE |
SUI/USDT | $1.45 | $166,761 | 07:48:09 28/12/2025 |
| 256 | Crypto.com Exchange |
SUI/USDT | $1.45 | $164,411 | 07:54:07 28/12/2025 |
| 257 | KuCoin |
SUI/USD | $1.45 | $161,088 | 07:54:20 28/12/2025 |
| 258 |  BIT |
SUI/USDT | $1.45 | $153,156 | 08:00:39 28/12/2025 |
| 259 |  ONUS Pro |
SUI/VNDC | $1.45 | $147,559 | 08:00:16 28/12/2025 |
| 260 |  Paribu |
SUI/TRY | $1.45 | $145,498 | 07:59:53 28/12/2025 |
| 261 | PointPay |
SUI/USDC | $1.45 | $142,227 | 07:54:08 28/12/2025 |
| 262 | Binance |
SUI/BNB | $1.45 | $133,675 | 07:56:42 28/12/2025 |
| 263 |  Bitbank |
SUI/JPY | $1.45 | $132,378 | 07:57:07 28/12/2025 |
| 264 | KuCoin |
SUI/USDC | $1.45 | $123,420 | 07:54:20 28/12/2025 |
| 265 | EXMO |
SUI/USDC | $1.59 | $117,084 | 07:54:11 28/12/2025 |
| 266 | Cofinex |
SUI/USDT | $1.45 | $110,092 | 08:00:13 28/12/2025 |
| 267 | Bitget |
SUI/EUR | $1.45 | $104,322 | 07:54:07 28/12/2025 |
| 268 |  HyperPay Futures |
SUI/USDT | $1.45 | $99,277.40 | 08:03:17 28/12/2025 |
| 269 | AstralX |
SUI/USDT | $1.45 | $97,641.92 | 08:00:16 28/12/2025 |
| 270 |  Coinone |
SUI/KRW | $1.47 | $96,389.68 | 07:59:53 28/12/2025 |
| 271 | XT.COM |
SUI/USD1 | $1.45 | $96,014.55 | 07:57:12 28/12/2025 |
| 272 | ONUS Pro |
SUI/USDT | $1.45 | $90,405.03 | 08:00:16 28/12/2025 |
| 273 | Cetus |
WAL/SUI | $0.1230 | $86,829.15 | 07:57:42 28/12/2025 |
| 274 | DeepBook Protocol |
DEEP/SUI | $0.03611 | $85,903.17 | 07:57:11 28/12/2025 |
| 275 |  WOO X |
SUI/USDT | $1.45 | $85,136.61 | 07:57:15 28/12/2025 |
| 276 | Bitunix |
SUI/USDC | $1.45 | $81,736.85 | 07:54:15 28/12/2025 |
| 277 | SunX |
SUI/USDT | $1.45 | $81,722.99 | 08:00:19 28/12/2025 |
| 278 | Cofinex |
SUI/USD | $1.45 | $81,320.34 | 08:00:17 28/12/2025 |
| 279 |  Orderly |
SUI/USDC | $1.45 | $75,282.55 | 08:03:16 28/12/2025 |
| 280 |  BitStorage |
SUI/USDT | $1.45 | $74,732.06 | 08:00:09 28/12/2025 |
| 281 |  Gate US |
SUI/USDT | $1.45 | $71,545.90 | 08:00:08 28/12/2025 |
| 282 |  Vest Exchange |
SUI/USD | $1.43 | $70,446.87 | 08:03:18 28/12/2025 |
| 283 | Momentum |
SUI/NS | $1.45 | $69,793.05 | 07:59:50 28/12/2025 |
| 284 |  Korbit |
SUI/KRW | $1.47 | $69,731.02 | 07:57:09 28/12/2025 |
| 285 |  Indodax |
SUI/IDR | $1.45 | $68,873.22 | 07:59:53 28/12/2025 |
| 286 | Cetus |
SCA/SUI | $0.04186 | $68,089.11 | 07:59:51 28/12/2025 |
| 287 | Bitget |
SUI/USDC | $1.45 | $62,130.08 | 07:54:07 28/12/2025 |
| 288 | Kraken |
SUI/GBP | $1.44 | $60,412.24 | 07:59:25 28/12/2025 |
| 289 | BITmarkets |
SUI/USDC | $1.45 | $59,805.61 | 08:00:11 28/12/2025 |
| 290 | B2Z Exchange |
SUI/USDC | $1.45 | $59,801.19 | 08:00:12 28/12/2025 |
| 291 | Cofinex |
SUI/EUR | $1.45 | $59,771.30 | 08:00:13 28/12/2025 |
| 292 |  Bullish |
SUI/USDC | $1.45 | $59,043.81 | 08:00:08 28/12/2025 |
| 293 |  Binance TH |
SUI/USDT | $1.45 | $58,579.55 | 07:57:11 28/12/2025 |
| 294 | Cetus |
DEEP/SUI | $0.03621 | $56,972.53 | 07:59:51 28/12/2025 |
| 295 |  Bitfinex |
SUI/USDT | $1.45 | $53,924.13 | 07:57:16 28/12/2025 |
| 296 | LeveX |
SUI/USDC | $1.45 | $52,857.61 | 08:00:16 28/12/2025 |
| 297 | Cofinex |
SUI/USDC | $1.45 | $50,479.82 | 08:00:13 28/12/2025 |
| 298 |  Coins.ph |
SUI/PHP | $1.45 | $48,704.94 | 08:00:11 28/12/2025 |
| 299 | Bitfinex |
SUI/USD | $1.45 | $45,402.53 | 07:59:54 28/12/2025 |
| 300 |  ChangeNOW |
SUI/BTC | $1.41 | $44,580.26 | 17:54:09 25/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 28/12/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,792,082,703 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.