Sui SUI
Xếp hạng #28
01:54:00 08/08/2026
Giá Sui (SUI)
$0.6693 -0.83%
0.00001035 BTC
17,465 VND
Thấp: $0.6664
Cao: $0.6804
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6684 | $469,885,303 | 01:00:08 08/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6674 | $276,109,672 | 00:57:19 08/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6681 | $142,486,126 | 01:00:11 08/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6680 | $116,708,105 | 01:00:16 08/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6675 | $108,999,225 | 00:57:15 08/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6663 | $95,693,061 | 00:54:17 08/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6676 | $72,743,546 | 00:51:15 08/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6674 | $57,504,303 | 00:57:16 08/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6673 | $55,949,993 | 00:57:16 08/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6675 | $48,075,855 | 00:57:17 08/08/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.6681 | $47,905,329 | 01:00:17 08/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6675 | $44,675,332 | 00:57:15 08/08/2026 |
| 13 |  BTCC |
SUI/USDT | $0.6676 | $42,555,762 | 00:57:15 08/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6676 | $42,143,881 | 00:57:15 08/08/2026 |
| 15 |  WhiteBIT |
SUI/USDT | $0.6666 | $41,695,996 | 00:57:15 08/08/2026 |
| 16 |  Echobit |
SUI/USDT | $0.6675 | $36,765,346 | 00:57:17 08/08/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.6674 | $33,098,408 | 00:57:15 08/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6682 | $33,083,770 | 01:00:16 08/08/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.6686 | $30,602,139 | 01:00:15 08/08/2026 |
| 20 |  BTSE |
SUI/USDT | $0.6674 | $30,525,065 | 00:57:15 08/08/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.6683 | $29,775,165 | 01:00:15 08/08/2026 |
| 22 | CEEX exchange |
SUI/USDT | $0.6684 | $29,532,024 | 01:00:10 08/08/2026 |
| 23 |  BiKing |
SUI/USDT | $0.6674 | $29,370,312 | 00:57:16 08/08/2026 |
| 24 |  Bybit |
SUI/USDT | $0.6661 | $28,793,930 | 00:54:16 08/08/2026 |
| 25 |  AstralX |
SUI/USDT | $0.6686 | $24,643,945 | 01:00:16 08/08/2026 |
| 26 |  Ekbit |
SUI/USDT | $0.6682 | $21,327,908 | 01:00:15 08/08/2026 |
| 27 |  MSX |
SUI/USD | $0.6674 | $21,211,626 | 01:00:17 08/08/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.6681 | $20,009,645 | 01:00:16 08/08/2026 |
| 29 |  idax exchange |
SUI/USDT | $0.6684 | $19,819,564 | 01:00:18 08/08/2026 |
| 30 |  WHXEX |
SUI/USDT | $0.6680 | $19,819,504 | 01:00:16 08/08/2026 |
| 31 |  Blockfinex |
SUI/USDT | $0.6684 | $19,812,687 | 01:00:15 08/08/2026 |
| 32 |  Koinbay |
SUI/USDT | $0.6679 | $19,578,678 | 00:51:15 08/08/2026 |
| 33 |  Hibt |
SUI/USDT | $0.6679 | $18,351,574 | 00:57:17 08/08/2026 |
| 34 |  CoinP |
SUI/USDT | $0.6684 | $18,310,098 | 01:00:15 08/08/2026 |
| 35 |  Websea |
SUI/USDT | $0.6672 | $18,106,930 | 00:57:16 08/08/2026 |
| 36 | Binance |
SUI/USDT | $0.6679 | $17,918,208 | 00:56:42 08/08/2026 |
| 37 |  KTX |
SUI/USDT | $0.6672 | $16,923,965 | 01:00:15 08/08/2026 |
| 38 |  Cofinex |
SUI/USDT | $0.6678 | $16,826,299 | 01:00:17 08/08/2026 |
| 39 |  Bitget |
SUI/USDT | $0.6660 | $16,820,054 | 00:54:16 08/08/2026 |
| 40 |  CoinUp.io |
SUI/USDT | $0.6677 | $16,617,712 | 00:57:08 08/08/2026 |
| 41 |  Toobit |
SUI/USDT | $0.6675 | $16,257,531 | 00:57:16 08/08/2026 |
| 42 |  Bitbase |
SUI/USDT | $0.6674 | $15,438,493 | 00:57:18 08/08/2026 |
| 43 |  CrypFine |
SUI/USDT | $0.6675 | $13,356,500 | 00:57:15 08/08/2026 |
| 44 |  BitMart |
SUI/USDT | $0.6680 | $13,097,908 | 01:00:15 08/08/2026 |
| 45 |  BitxEX |
SUI/USDT | $0.6686 | $12,831,484 | 01:00:09 08/08/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.6681 | $12,659,112 | 01:00:16 08/08/2026 |
| 47 |  Phemex |
SUI/USDT | $0.6673 | $12,296,457 | 00:57:16 08/08/2026 |
| 48 |  WOO X Pro |
SUI/USDT | $0.6681 | $12,062,131 | 01:00:15 08/08/2026 |
| 49 |  YEX |
SUI/USDT | $0.6681 | $11,706,488 | 01:00:16 08/08/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.6677 | $11,186,021 | 00:51:17 08/08/2026 |
| 51 |  BingX |
SUI/USDT | $0.6673 | $10,450,874 | 00:57:17 08/08/2026 |
| 52 | BVOX |
SUI/USDT | $0.6678 | $9,904,314 | 00:57:10 08/08/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.6675 | $9,857,153 | 00:57:15 08/08/2026 |
| 54 |  XT.COM |
SUI/USDT | $0.6674 | $9,677,655 | 00:57:40 08/08/2026 |
| 55 |  Gate |
SUI/USDT | $0.6662 | $9,484,144 | 00:54:19 08/08/2026 |
| 56 |  LBank |
SUI/USDT | $0.6675 | $9,323,318 | 00:57:17 08/08/2026 |
| 57 |  Hotcoin |
SUI/USDT | $0.6673 | $9,233,419 | 00:57:20 08/08/2026 |
| 58 | BTCC |
SUI/USDT | $0.6675 | $8,948,958 | 00:57:08 08/08/2026 |
| 59 |  KCEX |
SUI/USDT | $0.6675 | $8,927,120 | 00:57:15 08/08/2026 |
| 60 |  4E |
SUI/USDT | $0.6684 | $8,873,305 | 01:00:12 08/08/2026 |
| 61 | Binance |
SUI/USDC | $0.6662 | $7,702,905 | 00:54:17 08/08/2026 |
| 62 |  UZX |
SUI/USDT | $0.6673 | $7,414,067 | 00:48:15 08/08/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.6678 | $7,213,664 | 00:57:10 08/08/2026 |
| 64 | CoinP |
SUI/USDT | $0.6685 | $7,173,696 | 01:00:07 08/08/2026 |
| 65 |  Grvt |
SUI/USDT | $0.6719 | $7,004,593 | 22:39:20 07/08/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.6674 | $6,994,322 | 00:57:15 08/08/2026 |
| 67 |  Poloniex |
SUI/USDT | $0.6689 | $6,541,363 | 00:59:23 08/08/2026 |
| 68 | BingX |
SUI/USDC | $0.6677 | $6,504,813 | 00:57:17 08/08/2026 |
| 69 | WhiteBIT |
SUI/USDT | $0.6680 | $5,879,670 | 00:57:07 08/08/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.6667 | $5,863,507 | 00:54:08 08/08/2026 |
| 71 |  OKX |
SUI/USDT | $0.6676 | $5,778,675 | 00:56:24 08/08/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.6684 | $5,777,688 | 01:00:09 08/08/2026 |
| 73 | CrypFine |
SUI/USDT | $0.6677 | $5,751,800 | 00:57:07 08/08/2026 |
| 74 |  EasiCoin |
SUI/USDT | $0.6682 | $5,734,716 | 01:00:16 08/08/2026 |
| 75 | Ourbit |
SUI/USDT | $0.6678 | $5,586,144 | 00:57:07 08/08/2026 |
| 76 |  KuCoin |
SUI/USDT | $0.6663 | $5,451,728 | 00:54:19 08/08/2026 |
| 77 | Toobit |
SUI/USDT | $0.6679 | $5,418,351 | 00:57:09 08/08/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.6681 | $5,332,952 | 01:00:16 08/08/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.6674 | $5,292,874 | 00:57:15 08/08/2026 |
| 80 | BingX |
SUI/USD | $0.6673 | $5,212,755 | 00:57:17 08/08/2026 |
| 81 |  Hyperliquid |
SUI/USDC | $0.6677 | $4,662,363 | 00:57:26 08/08/2026 |
| 82 | XT.COM |
SUI/USDT | $0.6677 | $4,622,304 | 00:57:08 08/08/2026 |
| 83 |  Coinbase Exchange |
SUI/USD | $0.6680 | $4,502,124 | 00:56:59 08/08/2026 |
| 84 |  HTX |
SUI/USDT | $0.6682 | $4,300,260 | 00:59:54 08/08/2026 |
| 85 |  CRMClick |
SUI/USDT | $0.6673 | $4,299,293 | 00:57:09 08/08/2026 |
| 86 | OrangeX |
SUI/USDT | $0.6681 | $4,188,442 | 00:51:10 08/08/2026 |
| 87 | Hotcoin |
SUI/USDT | $0.6681 | $4,140,643 | 00:57:20 08/08/2026 |
| 88 |  GroveX |
SUI/USDT | $0.6672 | $4,005,962 | 00:57:07 08/08/2026 |
| 89 | BitradeX |
SUI/USDT | $0.6677 | $3,970,346 | 00:57:10 08/08/2026 |
| 90 | YUBIT |
SUI/USDT | $0.6679 | $3,762,050 | 00:57:08 08/08/2026 |
| 91 | Hibt |
SUI/USDT | $0.6679 | $3,583,087 | 00:57:09 08/08/2026 |
| 92 |  Bitcastle |
SUI/USDT | $0.6680 | $3,413,184 | 01:00:18 08/08/2026 |
| 93 | YEX |
SUI/USDT | $0.6684 | $3,379,042 | 01:00:09 08/08/2026 |
| 94 |  Kalshi |
SUI/USD | $0.6682 | $3,346,477 | 01:00:15 08/08/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $0.6677 | $3,327,221 | 00:57:07 08/08/2026 |
| 96 |  BlockFin |
SUI/USDT | $0.6682 | $3,168,543 | 01:00:15 08/08/2026 |
| 97 |  Upbit |
SUI/KRW | $0.6664 | $3,133,181 | 00:56:23 08/08/2026 |
| 98 | Websea |
SUI/USDT | $0.6665 | $2,899,713 | 00:54:16 08/08/2026 |
| 99 | CoinW |
SUI/USDT | $0.6672 | $2,883,663 | 00:57:07 08/08/2026 |
| 100 | Tapbit |
SUI/USDT | $0.6677 | $2,876,940 | 00:57:08 08/08/2026 |
| 101 | Toobit |
SUI/USDC | $0.6675 | $2,861,700 | 00:57:16 08/08/2026 |
| 102 | LBank |
SUI/USDT | $0.6678 | $2,820,867 | 00:57:09 08/08/2026 |
| 103 | BlockFin |
SUI/USDT | $0.6683 | $2,785,908 | 01:00:07 08/08/2026 |
| 104 | Gate |
SUI/USDT | $0.6677 | $2,751,370 | 00:56:24 08/08/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.6676 | $2,666,548 | 00:57:23 08/08/2026 |
| 106 |  BloFin |
SUI/USDT | $0.6677 | $2,638,274 | 00:51:16 08/08/2026 |
| 107 | Bybit |
SUI/USDT | $0.6667 | $2,517,258 | 00:54:08 08/08/2026 |
| 108 |  ASTX |
SUI/USDT | $0.6681 | $2,401,581 | 01:00:16 08/08/2026 |
| 109 |  DigiFinex |
SUI/USDT | $0.6685 | $2,398,595 | 01:00:07 08/08/2026 |
| 110 | Binance |
SUI/USDC | $0.6678 | $2,268,623 | 00:56:42 08/08/2026 |
| 111 | KuCoin |
SUI/USDT | $0.6677 | $2,236,639 | 00:56:23 08/08/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.6663 | $2,222,240 | 00:57:16 08/08/2026 |
| 113 |  MGBX |
SUI/USDT | $0.6672 | $2,150,320 | 00:57:16 08/08/2026 |
| 114 | Bitcastle |
SUI/USDT | $0.6684 | $2,138,655 | 01:00:12 08/08/2026 |
| 115 |  BitTap |
SUI/USDT | $0.6681 | $2,080,382 | 01:00:16 08/08/2026 |
| 116 |  BitDelta |
SUI/USDT | $0.6685 | $1,994,640 | 01:00:10 08/08/2026 |
| 117 |  AlphaX |
SUI/USDT | $0.6679 | $1,944,576 | 01:00:17 08/08/2026 |
| 118 | KTX |
SUI/USDT | $0.6685 | $1,908,234 | 01:00:09 08/08/2026 |
| 119 |  Kraken |
SUI/USD | $0.6679 | $1,903,101 | 00:59:24 08/08/2026 |
| 120 | Bitget |
SUI/USDT | $0.6667 | $1,835,560 | 00:54:57 08/08/2026 |
| 121 |  WEEX |
SUI/USDT | $0.6678 | $1,810,753 | 00:57:08 08/08/2026 |
| 122 | BITmarkets |
SUI/USD | $0.6686 | $1,799,425 | 01:00:07 08/08/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.6689 | $1,799,424 | 01:00:10 08/08/2026 |
| 124 | ASTX |
SUI/USDT | $0.6684 | $1,788,256 | 01:00:11 08/08/2026 |
| 125 |  AEGET |
SUI/USDT | $0.6678 | $1,788,234 | 00:57:08 08/08/2026 |
| 126 | BloFin |
SUI/USDT | $0.6683 | $1,653,177 | 00:51:11 08/08/2026 |
| 127 | Blockfinex |
SUI/USDT | $0.6684 | $1,594,167 | 01:00:07 08/08/2026 |
| 128 | Koinbay |
SUI/USDT | $0.6680 | $1,584,961 | 00:51:11 08/08/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.6678 | $1,563,925 | 00:57:10 08/08/2026 |
| 130 |  TruBit Pro Exchange |
SUI/USDT | $0.6671 | $1,527,161 | 01:00:07 08/08/2026 |
| 131 |  Cetus |
USDC/SUI | $0.9991 | $1,472,733 | 00:59:40 08/08/2026 |
| 132 | B2Z Exchange |
SUI/USDT | $0.6686 | $1,414,318 | 01:00:10 08/08/2026 |
| 133 | BITmarkets |
SUI/USDT | $0.6686 | $1,413,685 | 01:00:07 08/08/2026 |
| 134 | BTSE |
SUI/USDT | $0.6681 | $1,410,296 | 00:57:08 08/08/2026 |
| 135 | Pionex |
SUI/USDT | $0.6679 | $1,389,816 | 00:57:10 08/08/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.6682 | $1,345,121 | 00:57:08 08/08/2026 |
| 137 | Binance |
SUI/USD | $0.6662 | $1,321,149 | 00:54:50 08/08/2026 |
| 138 |  Turbos Finance |
SUI/USDC | $0.6686 | $1,280,874 | 00:59:44 08/08/2026 |
| 139 | BlockFin |
SUI/USDC | $0.6685 | $1,263,695 | 01:00:07 08/08/2026 |
| 140 |  Picol |
SUI/USDT | $0.6684 | $1,226,069 | 01:00:12 08/08/2026 |
| 141 |  AllinX |
SUI/USDT | $0.6684 | $1,141,265 | 01:00:10 08/08/2026 |
| 142 | Phemex |
SUI/USD | $0.6677 | $1,137,132 | 00:57:16 08/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6683 | $1,134,208 | 01:00:50 08/08/2026 |
| 144 | Hotcoin |
SUI/USD | $0.6677 | $1,132,815 | 00:57:20 08/08/2026 |
| 145 | AstralX |
SUI/USDT | $0.6681 | $1,119,606 | 01:00:18 08/08/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.6684 | $1,095,784 | 01:00:15 08/08/2026 |
| 147 | KCEX |
SUI/USDC | $0.6675 | $1,038,606 | 00:57:15 08/08/2026 |
| 148 | Phemex |
SUI/USDT | $0.6678 | $1,020,657 | 00:57:08 08/08/2026 |
| 149 |  Bithumb |
SUI/KRW | $0.6679 | $1,009,797 | 00:59:53 08/08/2026 |
| 150 |  Crypto.com Exchange |
SUI/USD | $0.6713 | $995,133 | 22:18:20 07/08/2026 |
| 151 | HTX |
SUI/USDT | $0.6669 | $965,254 | 00:54:17 08/08/2026 |
| 152 |  ZKE |
SUI/USDT | $0.6684 | $956,500 | 01:00:12 08/08/2026 |
| 153 | Bitbase |
SUI/USDT | $0.6680 | $933,051 | 00:51:08 08/08/2026 |
| 154 | WhiteBIT |
SUI/WBT | $0.6684 | $909,301 | 00:57:07 08/08/2026 |
| 155 |  BitKan |
SUI/USDT | $0.6682 | $872,765 | 01:00:08 08/08/2026 |
| 156 |  VinDAX |
SUI/USDT | $0.6682 | $840,738 | 01:00:08 08/08/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.6686 | $833,813 | 01:00:07 08/08/2026 |
| 158 | YEX |
SUI/USD | $0.6682 | $830,912 | 01:00:16 08/08/2026 |
| 159 | Cetus |
USDC/SUI | $0.9985 | $828,674 | 00:42:17 08/08/2026 |
| 160 | WhiteBIT |
SUI/USDC | $0.6687 | $815,432 | 00:57:07 08/08/2026 |
| 161 |  Extended |
SUI/USD | $0.6685 | $804,951 | 01:00:16 08/08/2026 |
| 162 | BloFin |
SUI/USDC | $0.6679 | $750,381 | 00:51:11 08/08/2026 |
| 163 | WhiteBIT |
SUI/TRY | $0.6673 | $698,363 | 00:57:07 08/08/2026 |
| 164 | Bitunix |
SUI/USDT | $0.6680 | $686,787 | 00:51:11 08/08/2026 |
| 165 | MEXC |
SUI/USDT | $0.6677 | $675,151 | 00:57:07 08/08/2026 |
| 166 | MEXC |
SUI/USD | $0.6676 | $657,277 | 00:57:15 08/08/2026 |
| 167 |  SunX |
SUI/USDT | $0.7037 | $651,421 | 01:00:16 08/08/2026 |
| 168 |  EdgeX |
SUI/USDC | $0.6681 | $646,817 | 01:00:15 08/08/2026 |
| 169 | BingX |
SUI/USDT | $0.6677 | $623,449 | 00:48:11 08/08/2026 |
| 170 |  XXKK |
SUI/USDT | $0.6684 | $599,422 | 01:00:08 08/08/2026 |
| 171 | XT.COM |
SUI/USD | $0.6674 | $594,645 | 00:57:40 08/08/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $0.6667 | $572,137 | 00:59:23 08/08/2026 |
| 173 | YEX |
SUI/USDC | $0.6680 | $570,805 | 01:00:16 08/08/2026 |
| 174 | Bitbase |
SUI/USDC | $0.6675 | $565,868 | 00:57:18 08/08/2026 |
| 175 | Pionex |
SUI/USDT | $0.6674 | $555,344 | 00:57:16 08/08/2026 |
| 176 |  LeveX |
SUI/USDT | $0.6681 | $552,435 | 01:00:15 08/08/2026 |
| 177 | MEXC |
SUI/USDC | $0.6674 | $533,491 | 00:57:15 08/08/2026 |
| 178 | Phemex |
SUI/USDC | $0.6672 | $522,208 | 00:57:16 08/08/2026 |
| 179 | x.me Exchange |
SUI/USDT | $0.6677 | $507,063 | 00:57:11 08/08/2026 |
| 180 |  Bluefin |
SUI/USDC | $0.6664 | $506,510 | 00:53:47 08/08/2026 |
| 181 | EasiCoin |
SUI/USDT | $0.6684 | $497,324 | 01:00:07 08/08/2026 |
| 182 | Bitrue |
SUI/XRP | $0.6678 | $491,708 | 00:57:10 08/08/2026 |
| 183 |  EVEDEX |
SUI/USD | $0.6685 | $459,482 | 01:00:15 08/08/2026 |
| 184 | XT.COM |
SUI/USDC | $0.6680 | $453,521 | 00:57:08 08/08/2026 |
| 185 | Bitrue |
SUI/USDT | $0.6679 | $409,009 | 00:57:10 08/08/2026 |
| 186 |  Coincall |
SUI/USD | $0.6684 | $408,386 | 01:00:15 08/08/2026 |
| 187 | Koinbay |
SUI/USDC | $0.6681 | $399,744 | 00:51:11 08/08/2026 |
| 188 | Kraken |
SUI/EUR | $0.6681 | $396,417 | 00:59:24 08/08/2026 |
| 189 |  Bit2Me |
SUI/EUR | $0.6682 | $391,993 | 00:57:10 08/08/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.6681 | $379,615 | 01:00:17 08/08/2026 |
| 191 | Binance |
SUI/TRY | $0.6675 | $363,563 | 00:56:42 08/08/2026 |
| 192 | Binance |
SUI/JPY | $0.6683 | $357,099 | 00:56:42 08/08/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.6682 | $341,891 | 01:00:08 08/08/2026 |
| 194 | Binance |
SUI/USD1 | $0.6676 | $337,164 | 00:56:54 08/08/2026 |
| 195 | KCEX |
SUI/USDT | $0.6678 | $327,071 | 00:57:07 08/08/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.6677 | $324,353 | 00:57:09 08/08/2026 |
| 197 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 198 |  Lighter |
SUI/USDC | $0.6663 | $314,752 | 00:57:15 08/08/2026 |
| 199 |  CoinEx |
SUI/USDT | $0.6680 | $312,272 | 00:57:15 08/08/2026 |
| 200 |  Bybit EU |
SUI/USDC | $0.6673 | $307,897 | 00:57:07 08/08/2026 |
| 201 | Cofinex |
SUI/USDC | $0.6669 | $307,287 | 01:00:17 08/08/2026 |
| 202 | Bitget |
SUI/PERP | $0.6678 | $306,040 | 00:54:16 08/08/2026 |
| 203 | Cetus |
DEEP/SUI | $0.01566 | $301,473 | 00:57:41 08/08/2026 |
| 204 |  Variational |
SUI/USDC | $0.6679 | $293,351 | 01:00:16 08/08/2026 |
| 205 |  Aster |
SUI/USDT | $0.6662 | $283,045 | 00:54:15 08/08/2026 |
| 206 |  Coinbase International Exchange |
SUI/USDC | $0.6686 | $272,803 | 01:00:15 08/08/2026 |
| 207 |  CoinTR |
SUI/USDT | $0.6685 | $266,021 | 01:00:11 08/08/2026 |
| 208 |  Bitazza |
SUI/USDT | $0.6683 | $254,147 | 01:00:12 08/08/2026 |
| 209 | Bitbase |
SUI/USDC | $0.6680 | $252,270 | 00:51:08 08/08/2026 |
| 210 |  PointPay |
SUI/USDT | $0.6677 | $251,821 | 00:57:08 08/08/2026 |
| 211 | Bitunix |
SUI/USD | $0.6680 | $246,227 | 00:51:17 08/08/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.6679 | $243,368 | 00:57:10 08/08/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.6679 | $242,388 | 00:57:10 08/08/2026 |
| 214 | ZKE |
SUI/USDC | $0.6684 | $242,112 | 01:00:12 08/08/2026 |
| 215 | Gate |
SUI/USDC | $0.6679 | $240,968 | 00:56:54 08/08/2026 |
| 216 |  Paribu |
SUI/TRY | $0.6679 | $240,114 | 00:57:23 08/08/2026 |
| 217 | Bluefin |
DEEP/SUI | $0.01565 | $220,587 | 00:57:41 08/08/2026 |
| 218 | Bybit |
SUI/USDC | $0.6670 | $202,811 | 00:54:08 08/08/2026 |
| 219 | OKX |
SUI/USDC | $0.6674 | $194,378 | 00:56:24 08/08/2026 |
| 220 | KCEX |
SUI/USDC | $0.6680 | $191,102 | 00:57:07 08/08/2026 |
| 221 |  Backpack Exchange |
SUI/USDC | $0.6675 | $190,860 | 00:57:15 08/08/2026 |
| 222 | CoinTR |
SUI/TRY | $0.6679 | $189,109 | 01:00:11 08/08/2026 |
| 223 | WhiteBIT |
SUI/EUR | $0.6667 | $188,035 | 00:57:07 08/08/2026 |
| 224 | Cetus |
DEEP/SUI | $0.01566 | $182,921 | 00:59:46 08/08/2026 |
| 225 | LeveX |
SUI/USDT | $0.6684 | $178,351 | 01:00:11 08/08/2026 |
| 226 | Bluefin |
SUI/USDsui | $0.6684 | $169,235 | 00:42:28 08/08/2026 |
| 227 | CoinEx |
SUI/USDT | $0.6683 | $162,715 | 00:59:53 08/08/2026 |
| 228 | XT.COM |
SUI/USD1 | $0.6676 | $151,602 | 00:57:08 08/08/2026 |
| 229 | B2Z Exchange |
SUI/USDC | $0.6689 | $150,205 | 01:00:10 08/08/2026 |
| 230 | BITmarkets |
SUI/USDC | $0.6686 | $150,201 | 01:00:07 08/08/2026 |
| 231 |  Momentum |
SUI/TAKE | $0.6683 | $150,090 | 00:59:51 08/08/2026 |
| 232 | Hibt |
SUI/USDC | $0.6680 | $149,681 | 00:57:09 08/08/2026 |
| 233 |  ApeX Omni |
SUI/USDT | $0.6680 | $143,971 | 01:00:17 08/08/2026 |
| 234 | Bitunix |
SUI/USDC | $0.6680 | $141,496 | 00:51:17 08/08/2026 |
| 235 | Crypto.com Exchange |
SUI/USD | $0.6680 | $124,746 | 00:45:11 08/08/2026 |
| 236 | Bitrue |
SUI/USDC | $0.6679 | $121,400 | 00:57:10 08/08/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.6678 | $119,647 | 01:00:15 08/08/2026 |
| 238 |  Coinone |
SUI/KRW | $0.6686 | $116,089 | 00:59:53 08/08/2026 |
| 239 | Binance |
SUI/FDUSD | $0.6683 | $114,622 | 00:56:42 08/08/2026 |
| 240 | Cetus |
CETUS/SUI | $0.01739 | $111,891 | 00:35:47 08/08/2026 |
| 241 | Cetus |
WAL/SUI | $0.02504 | $109,072 | 00:59:08 08/08/2026 |
| 242 | Cetus |
USDsui/SUI | $0.9987 | $108,358 | 00:43:20 08/08/2026 |
| 243 |  Bitbank |
SUI/JPY | $0.6677 | $107,570 | 00:57:11 08/08/2026 |
| 244 | MEXC |
SUI/USD1 | $0.6675 | $102,140 | 00:57:15 08/08/2026 |
| 245 |  Coinstore |
SUI/USDT | $0.6675 | $101,752 | 00:57:12 08/08/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.6683 | $100,504 | 01:00:09 08/08/2026 |
| 247 |  BigONE |
SUI/USDT | $0.6673 | $98,682.66 | 00:57:07 08/08/2026 |
| 248 |  Bitcoiva |
SUI/INR | $0.6986 | $98,435.01 | 01:00:12 08/08/2026 |
| 249 | DeepBook Protocol |
DEEP/SUI | $0.01567 | $95,098.61 | 00:57:07 08/08/2026 |
| 250 | Bitbaby |
SUI/USDC | $0.6685 | $92,852.25 | 01:00:07 08/08/2026 |
| 251 |  TxFlow |
SUI/USDC | $0.6684 | $92,816.67 | 01:00:50 08/08/2026 |
| 252 |  Bitfinex |
SUI/USDT | $0.6671 | $92,641.46 | 00:59:53 08/08/2026 |
| 253 |  PrimeXBT |
SUI/USDT | $0.6681 | $91,680.02 | 01:00:16 08/08/2026 |
| 254 | Momentum |
SUI/USDC | $0.6687 | $90,077.12 | 00:42:21 08/08/2026 |
| 255 |  XBO.com |
SUI/USDT | $0.6677 | $87,536.46 | 01:00:10 08/08/2026 |
| 256 | BYDFi |
SUI/USDT | $0.6672 | $86,211.50 | 00:57:10 08/08/2026 |
| 257 |  Coins.ph |
SUI/PHP | $0.6678 | $86,200.48 | 00:57:07 08/08/2026 |
| 258 | BingX |
SUI/USDC | $0.6680 | $80,876.62 | 00:48:11 08/08/2026 |
| 259 | Kraken |
SUI/GBP | $0.6678 | $80,046.47 | 00:59:24 08/08/2026 |
| 260 | BYDFi |
SUI/USDC | $0.6678 | $76,305.59 | 01:00:15 08/08/2026 |
| 261 | MEXC |
SUI/USDC | $0.6678 | $69,502.82 | 00:57:07 08/08/2026 |
| 262 | Binance |
SUI/BTC | $0.6677 | $68,328.07 | 00:56:42 08/08/2026 |
| 263 |  OKJ |
SUI/JPY | $0.6691 | $67,497.74 | 00:57:10 08/08/2026 |
| 264 | Cofinex |
SUI/USDT | $0.6684 | $66,443.00 | 01:00:07 08/08/2026 |
| 265 |  BitMEX |
SUI/USDT | $0.6670 | $66,239.78 | 00:57:15 08/08/2026 |
| 266 | Cetus |
WAL/SUI | $0.02496 | $66,054.71 | 00:56:11 08/08/2026 |
| 267 | MEXC |
SUI/EUR | $0.6647 | $64,427.34 | 00:57:07 08/08/2026 |
| 268 | Momentum |
SUI/MMT | $0.6670 | $63,366.08 | 00:48:14 08/08/2026 |
| 269 | Binance |
SUI/EUR | $0.6685 | $58,762.19 | 00:56:54 08/08/2026 |
| 270 | Cofinex |
SUI/EUR | $0.6678 | $57,848.26 | 01:00:07 08/08/2026 |
| 271 | SunX |
SUI/USDT | $0.6682 | $57,358.41 | 01:00:19 08/08/2026 |
| 272 |  Blynex |
SUI/USDT | $0.6686 | $56,064.62 | 00:51:10 08/08/2026 |
| 273 | MEXC |
SUI/USD1 | $0.6679 | $54,505.12 | 00:57:07 08/08/2026 |
| 274 | 4E |
SUI/USDT | $0.6682 | $53,566.65 | 01:00:15 08/08/2026 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | $0.6667 | $52,974.07 | 00:59:53 08/08/2026 |
| 276 |  Foxbit |
SUI/BRL | $0.6676 | $52,408.42 | 01:00:09 08/08/2026 |
| 277 |  Indodax |
SUI/IDR | $0.6714 | $50,095.07 | 00:59:54 08/08/2026 |
| 278 | BITmarkets |
SUI/IDR | $0.6682 | $49,119.06 | 01:00:07 08/08/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.6700 | $47,386.24 | 01:00:09 08/08/2026 |
| 280 | LeveX |
SUI/USDC | $0.6680 | $45,768.26 | 01:00:15 08/08/2026 |
| 281 | OKX |
SUI/EUR | $0.6678 | $44,487.89 | 00:56:54 08/08/2026 |
| 282 | Turbos Finance |
USDsui/SUI | $0.9988 | $43,447.45 | 00:59:41 08/08/2026 |
| 283 | PointPay |
SUI/USDC | $0.6676 | $40,613.12 | 00:57:08 08/08/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.6682 | $37,953.20 | 01:00:17 08/08/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.6678 | $37,924.06 | 01:00:12 08/08/2026 |
| 286 |  ADEN |
SUI/USDT | $0.6682 | $35,764.77 | 01:00:55 08/08/2026 |
| 287 | Cetus |
HASUI/SUI | $0.7213 | $34,985.26 | 00:53:46 08/08/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.7041 | $34,607.91 | 00:57:10 08/08/2026 |
| 289 |  Pacifica |
SUI/USD | $0.6684 | $33,523.43 | 01:00:15 08/08/2026 |
| 290 | Cetus |
IKA/SUI | $0.002713 | $32,081.95 | 00:18:27 08/08/2026 |
| 291 | Backpack Exchange |
SUI/USDC | $0.6670 | $31,356.75 | 00:57:08 08/08/2026 |
| 292 | Cetus |
BUCK/SUI | $0.9980 | $31,138.52 | 00:59:32 08/08/2026 |
| 293 | AEGET |
SUI/USDT | $0.6682 | $29,059.10 | 01:00:16 08/08/2026 |
| 294 | Turbos Finance |
TAKE/SUI | $0.07324 | $26,584.15 | 00:59:32 08/08/2026 |
| 295 | BtcTurk | Kripto |
SUI/USDT | $0.6680 | $26,122.72 | 00:59:53 08/08/2026 |
| 296 |  Ulink |
SUI/USDT | $0.6682 | $24,322.37 | 01:00:18 08/08/2026 |
| 297 | Cetus |
TAKE/SUI | $0.07313 | $23,740.47 | 00:59:51 08/08/2026 |
| 298 | Crypto.com Exchange |
SUI/USDT | $0.6670 | $21,615.23 | 00:45:11 08/08/2026 |
| 299 | Gate |
SUI/USD1 | $0.6685 | $21,161.06 | 00:56:24 08/08/2026 |
| 300 | Cetus |
NAVX/SUI | $0.007613 | $20,818.50 | 00:33:36 08/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 08/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,885,303 với tỷ giá $0.6684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.