Sui SUI
Xếp hạng #22
10:29:00 21/05/2026
Giá Sui (SUI)
$1.12 7.31%
0.00001432 BTC
29,431 VND
Thấp: $1.03
Cao: $1.14
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.12 | $1,602,961,931 | 10:00:12 21/05/2026 |
| 2 |  FameEX |
SUI/USDT | $1.12 | $788,004,525 | 09:57:18 21/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.12 | $315,571,003 | 10:00:16 21/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.12 | $261,802,310 | 09:54:16 21/05/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.12 | $199,855,103 | 09:57:15 21/05/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.12 | $171,328,889 | 10:00:16 21/05/2026 |
| 7 |  BTCC |
SUI/USDT | $1.12 | $149,870,584 | 09:57:16 21/05/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,439,751 | 09:51:15 21/05/2026 |
| 9 |  BVOX |
SUI/USDT | $1.12 | $122,973,159 | 09:57:15 21/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.12 | $122,295,667 | 09:57:15 21/05/2026 |
| 11 |  CoinW |
SUI/USDT | $1.11 | $110,363,991 | 09:57:17 21/05/2026 |
| 12 |  MEXC |
SUI/USDT | $1.12 | $108,762,836 | 09:57:16 21/05/2026 |
| 13 |  Bybit |
SUI/USDT | $1.12 | $94,924,329 | 09:54:17 21/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.12 | $91,042,130 | 09:57:15 21/05/2026 |
| 15 |  Ourbit |
SUI/USDT | $1.12 | $91,028,674 | 09:57:16 21/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.11 | $86,800,351 | 10:00:23 21/05/2026 |
| 17 |  Batonex |
SUI/USDT | $1.11 | $81,458,738 | 10:00:16 21/05/2026 |
| 18 |  Cofinex |
SUI/USDT | $1.11 | $80,813,288 | 10:00:15 21/05/2026 |
| 19 |  Bitget |
SUI/USDT | $1.12 | $80,277,865 | 09:54:15 21/05/2026 |
| 20 |  CEEX exchange |
SUI/USDT | $1.11 | $71,456,981 | 10:00:09 21/05/2026 |
| 21 |  BTSE |
SUI/USDT | $1.12 | $68,582,502 | 09:57:15 21/05/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $1.12 | $66,803,939 | 10:00:15 21/05/2026 |
| 23 |  BITmarkets |
SUI/USDT | $1.12 | $66,760,708 | 10:00:15 21/05/2026 |
| 24 |  IBIT Global |
SUI/USDT | $1.12 | $66,283,054 | 10:00:17 21/05/2026 |
| 25 | Binance |
SUI/USDT | $1.12 | $62,493,539 | 09:56:54 21/05/2026 |
| 26 |  Bitunix |
SUI/USDT | $1.12 | $59,453,797 | 09:57:16 21/05/2026 |
| 27 |  MSX |
SUI/USD | $1.12 | $59,385,824 | 10:03:16 21/05/2026 |
| 28 |  Echobit |
SUI/USDT | $1.12 | $58,658,370 | 09:57:16 21/05/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $1.11 | $47,476,734 | 10:00:16 21/05/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $1.12 | $42,895,342 | 09:57:15 21/05/2026 |
| 31 |  Dmex |
SUI/USD | $1.11 | $40,338,104 | 10:03:16 21/05/2026 |
| 32 |  AstralX |
SUI/USDT | $1.12 | $39,850,047 | 10:00:17 21/05/2026 |
| 33 |  Websea |
SUI/USDT | $1.11 | $39,765,503 | 09:57:16 21/05/2026 |
| 34 |  Bitbase |
SUI/USDT | $1.14 | $38,269,790 | 09:27:18 21/05/2026 |
| 35 |  BingX |
SUI/USDT | $1.12 | $37,713,821 | 09:57:17 21/05/2026 |
| 36 |  CrypFine |
SUI/USDT | $1.12 | $37,321,226 | 09:57:16 21/05/2026 |
| 37 | Bitbase |
SUI/USDT | $1.13 | $36,736,392 | 09:15:08 21/05/2026 |
| 38 |  Toobit |
SUI/USDT | $1.12 | $35,661,108 | 09:57:16 21/05/2026 |
| 39 |  ASTX |
SUI/USDT | $1.12 | $32,642,811 | 10:00:16 21/05/2026 |
| 40 |  KTX |
SUI/USDT | $1.11 | $32,550,004 | 10:00:16 21/05/2026 |
| 41 |  AscendEX |
SUI/USDT | $1.12 | $32,290,034 | 09:48:08 21/05/2026 |
| 42 |  Hotcoin |
SUI/USDT | $1.12 | $32,199,973 | 09:57:18 21/05/2026 |
| 43 |  Zoomex |
SUI/USDT | $1.11 | $31,263,464 | 09:57:15 21/05/2026 |
| 44 |  CoinP |
SUI/USDT | $1.12 | $31,226,719 | 09:57:15 21/05/2026 |
| 45 | BTCC |
SUI/USDT | $1.12 | $31,178,207 | 09:57:09 21/05/2026 |
| 46 |  4E |
SUI/USDT | $1.12 | $30,680,781 | 09:51:07 21/05/2026 |
| 47 |  Hyperliquid |
SUI/USD | $1.12 | $28,886,730 | 09:54:26 21/05/2026 |
| 48 | OrangeX |
SUI/USDT | $1.12 | $27,766,803 | 09:57:09 21/05/2026 |
| 49 |  XT.COM |
SUI/USDT | $1.12 | $26,615,590 | 09:57:37 21/05/2026 |
| 50 | AscendEX |
SUI/USDT | $1.12 | $26,169,076 | 09:48:15 21/05/2026 |
| 51 |  UZX |
SUI/USDT | $1.12 | $24,838,905 | 09:57:15 21/05/2026 |
| 52 |  Gate |
SUI/USDT | $1.12 | $24,328,476 | 09:54:20 21/05/2026 |
| 53 |  DeepBook Protocol |
SUI/USDC | $1.12 | $23,580,305 | 09:57:08 21/05/2026 |
| 54 | Binance |
SUI/USDC | $1.12 | $22,649,023 | 09:54:16 21/05/2026 |
| 55 |  LBank |
SUI/USDT | $1.12 | $22,421,416 | 09:57:17 21/05/2026 |
| 56 |  KuCoin |
SUI/USDT | $1.12 | $22,377,630 | 09:54:19 21/05/2026 |
| 57 | Binance |
SUI/USDC | $1.12 | $21,014,300 | 09:56:54 21/05/2026 |
| 58 |  Hibt |
SUI/USDT | $1.12 | $20,805,347 | 09:57:09 21/05/2026 |
| 59 |  Grvt |
SUI/USDT | $1.10 | $20,782,543 | 08:30:24 21/05/2026 |
| 60 |  Coinbase Exchange |
SUI/USD | $1.12 | $20,568,000 | 09:56:59 21/05/2026 |
| 61 |  Phemex |
SUI/USDT | $1.12 | $20,307,513 | 09:57:15 21/05/2026 |
| 62 |  OneBullEx |
SUI/USDT | $1.12 | $19,478,837 | 09:57:25 21/05/2026 |
| 63 |  Upbit |
SUI/KRW | $1.10 | $19,349,598 | 09:56:53 21/05/2026 |
| 64 |  BitxEX |
SUI/USDT | $1.12 | $18,949,709 | 10:00:08 21/05/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $1.11 | $18,273,706 | 09:57:08 21/05/2026 |
| 66 | Ourbit |
SUI/USDT | $1.12 | $18,212,341 | 09:54:10 21/05/2026 |
| 67 |  KCEX |
SUI/USDT | $1.12 | $18,210,570 | 09:57:15 21/05/2026 |
| 68 | LBank |
SUI/USDT | $1.12 | $17,410,904 | 09:57:09 21/05/2026 |
| 69 | XT.COM |
SUI/USDT | $1.12 | $16,160,168 | 09:57:08 21/05/2026 |
| 70 | Bybit |
SUI/USDT | $1.12 | $16,037,802 | 09:54:08 21/05/2026 |
| 71 | Toobit |
SUI/USDT | $1.12 | $15,763,224 | 09:57:12 21/05/2026 |
| 72 | CrypFine |
SUI/USDT | $1.12 | $15,136,836 | 09:57:14 21/05/2026 |
| 73 |  Bitbaby |
SUI/USDT | $1.12 | $14,495,194 | 10:00:16 21/05/2026 |
| 74 |  Kraken |
SUI/USD | $1.12 | $14,328,582 | 09:59:24 21/05/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $1.11 | $14,303,031 | 10:00:08 21/05/2026 |
| 76 |  Gems Trade |
SUI/USDT | $1.12 | $14,227,203 | 10:00:15 21/05/2026 |
| 77 |  OKX |
SUI/USDT | $1.12 | $14,113,635 | 09:56:24 21/05/2026 |
| 78 |  BitMart |
SUI/USDT | $1.12 | $14,097,238 | 09:57:15 21/05/2026 |
| 79 |  BlockFin |
SUI/USDT | $1.12 | $14,090,866 | 10:00:15 21/05/2026 |
| 80 |  Coinlocally |
SUI/USDT | $1.12 | $13,780,062 | 09:54:16 21/05/2026 |
| 81 |  YEX |
SUI/USDT | $1.12 | $13,480,382 | 09:57:16 21/05/2026 |
| 82 |  HTX |
SUI/USDT | $1.11 | $13,249,067 | 09:59:54 21/05/2026 |
| 83 |  Poloniex |
SUI/USDT | $1.12 | $13,121,997 | 09:59:53 21/05/2026 |
| 84 | BitMart |
SUI/USDT | $1.12 | $13,038,549 | 09:57:08 21/05/2026 |
| 85 | WhiteBIT |
SUI/USDT | $1.12 | $12,703,324 | 09:57:07 21/05/2026 |
| 86 | Gate |
SUI/USDT | $1.12 | $12,271,998 | 09:56:54 21/05/2026 |
| 87 | CoinP |
SUI/USDT | $1.12 | $12,148,633 | 09:57:09 21/05/2026 |
| 88 |  CZR Exchange |
SUI/USDT | $1.12 | $12,015,862 | 10:00:17 21/05/2026 |
| 89 | Coinlocally |
SUI/USDT | $1.11 | $11,622,864 | 10:00:09 21/05/2026 |
| 90 | Biconomy.com |
SUI/USDT | $1.12 | $11,610,068 | 09:57:10 21/05/2026 |
| 91 | Tapbit |
SUI/USDT | $1.12 | $11,415,898 | 09:57:10 21/05/2026 |
| 92 |  BloFin |
SUI/USDT | $1.12 | $11,249,034 | 09:54:16 21/05/2026 |
| 93 | BVOX |
SUI/USDT | $1.12 | $10,872,703 | 09:57:10 21/05/2026 |
| 94 |  BitTap |
SUI/USDT | $1.12 | $10,716,649 | 10:00:17 21/05/2026 |
| 95 |  EasiCoin |
SUI/USDT | $1.12 | $10,646,599 | 10:00:16 21/05/2026 |
| 96 |  BitradeX |
SUI/USDT | $1.12 | $10,339,639 | 09:54:07 21/05/2026 |
| 97 | Websea |
SUI/USDT | $1.12 | $10,099,288 | 09:54:10 21/05/2026 |
| 98 | Bitget |
SUI/USDT | $1.12 | $10,066,537 | 09:54:09 21/05/2026 |
| 99 | KuCoin |
SUI/USDT | $1.12 | $9,924,658 | 09:56:53 21/05/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $1.12 | $9,728,912 | 10:00:16 21/05/2026 |
| 101 | YEX |
SUI/USDT | $1.12 | $9,417,814 | 10:00:09 21/05/2026 |
| 102 |  YUBIT |
SUI/USDT | $1.11 | $9,154,589 | 09:57:08 21/05/2026 |
| 103 |  Coinbase International Exchange |
SUI/USDC | $1.12 | $9,105,664 | 10:00:16 21/05/2026 |
| 104 |  EagleX |
SUI/USDT | $1.11 | $8,947,596 | 10:00:08 21/05/2026 |
| 105 | YUBIT |
SUI/USDT | $1.12 | $8,582,128 | 09:57:15 21/05/2026 |
| 106 | EagleX |
SUI/USDT | $1.12 | $8,433,117 | 10:00:15 21/05/2026 |
| 107 | BitxEX |
SUI/USDT | $1.12 | $8,285,717 | 10:00:15 21/05/2026 |
| 108 |  Coinstore |
SUI/USDT | $1.12 | $7,887,880 | 09:57:07 21/05/2026 |
| 109 |  DigiFinex |
SUI/USDT | $1.12 | $7,343,655 | 10:00:10 21/05/2026 |
| 110 | CoinW |
SUI/USDT | $1.12 | $7,274,239 | 09:48:11 21/05/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $1.11 | $7,077,980 | 09:59:55 21/05/2026 |
| 112 |  Extended |
SUI/USD | $1.11 | $7,032,769 | 10:03:16 21/05/2026 |
| 113 | BingX |
SUI/USDC | $1.12 | $6,810,420 | 09:57:17 21/05/2026 |
| 114 | HTX |
SUI/USDT | $1.12 | $6,714,292 | 09:57:23 21/05/2026 |
| 115 |  Bitcastle |
SUI/USDT | $1.12 | $6,599,683 | 10:00:13 21/05/2026 |
| 116 |  Millionero |
SUI/USDT | $1.12 | $6,388,458 | 10:00:08 21/05/2026 |
| 117 |  AEGET |
SUI/USDT | $1.12 | $6,330,225 | 10:00:11 21/05/2026 |
| 118 | ASTX |
SUI/USDT | $1.11 | $6,329,600 | 10:00:10 21/05/2026 |
| 119 | Biconomy.com |
SUI/USDC | $1.12 | $5,992,897 | 09:57:10 21/05/2026 |
| 120 |  idax exchange |
SUI/USDT | $1.11 | $5,991,673 | 10:00:17 21/05/2026 |
| 121 |  WHXEX |
SUI/USDT | $1.11 | $5,991,563 | 10:00:16 21/05/2026 |
| 122 | Binance |
SUI/USD | $1.12 | $5,966,605 | 09:54:51 21/05/2026 |
| 123 | XT.COM |
SUI/USD | $1.12 | $5,824,626 | 09:57:37 21/05/2026 |
| 124 | BlockFin |
SUI/USDT | $1.12 | $5,795,704 | 10:00:10 21/05/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $1.12 | $5,758,490 | 09:57:17 21/05/2026 |
| 126 | Toobit |
SUI/USDC | $1.12 | $5,582,665 | 09:57:16 21/05/2026 |
| 127 |  ApeX Omni |
SUI/USDT | $1.11 | $5,111,661 | 10:03:17 21/05/2026 |
| 128 | Phemex |
SUI/USD | $1.12 | $4,946,677 | 09:57:15 21/05/2026 |
| 129 |  MGBX |
SUI/USDT | $1.12 | $4,944,643 | 09:57:17 21/05/2026 |
| 130 |  Cetus |
USDC/SUI | $1.00 | $4,889,522 | 09:59:46 21/05/2026 |
| 131 |  EVEDEX |
SUI/USD | $1.11 | $4,677,357 | 10:03:15 21/05/2026 |
| 132 | Bitbase |
SUI/USDC | $1.13 | $4,667,884 | 09:15:08 21/05/2026 |
| 133 |  Bithumb |
SUI/KRW | $1.10 | $4,663,030 | 09:59:54 21/05/2026 |
| 134 |  EdgeX |
SUI/USD | $1.11 | $4,660,433 | 10:03:15 21/05/2026 |
| 135 |  Bluefin |
SUI/USDC | $1.11 | $4,297,905 | 09:59:55 21/05/2026 |
| 136 |  Momentum |
SUI/USDC | $1.11 | $4,241,728 | 09:59:46 21/05/2026 |
| 137 | XT.COM |
SUI/USDC | $1.12 | $4,199,582 | 09:57:08 21/05/2026 |
| 138 |  Pionex |
SUI/USDT | $1.12 | $4,043,712 | 09:57:09 21/05/2026 |
| 139 | BlockFin |
SUI/USDC | $1.12 | $4,009,009 | 10:00:10 21/05/2026 |
| 140 |  Picol |
SUI/USDT | $1.11 | $3,574,044 | 10:00:08 21/05/2026 |
| 141 |  Bitvavo |
SUI/EUR | $1.12 | $3,495,619 | 09:57:09 21/05/2026 |
| 142 | BloFin |
SUI/USDT | $1.12 | $3,375,794 | 09:54:08 21/05/2026 |
| 143 | Millionero |
SUI/USDT | $1.12 | $3,297,221 | 10:00:15 21/05/2026 |
| 144 | CZR Exchange |
SUI/USDT | $1.12 | $3,152,032 | 10:00:09 21/05/2026 |
| 145 | WhiteBIT |
SUI/WBT | $1.12 | $3,130,654 | 09:57:07 21/05/2026 |
| 146 |  WEEX |
SUI/USDT | $1.12 | $3,127,303 | 09:57:11 21/05/2026 |
| 147 | Koinbay |
SUI/USDC | $1.12 | $2,982,293 | 09:54:10 21/05/2026 |
| 148 | Bitunix |
SUI/USDT | $1.12 | $2,940,421 | 09:57:11 21/05/2026 |
| 149 | BingX |
SUI/USDT | $1.12 | $2,718,169 | 09:57:07 21/05/2026 |
| 150 | WOO X Pro |
SUI/USD | $1.11 | $2,645,918 | 10:00:16 21/05/2026 |
| 151 | Bitcastle |
SUI/USDT | $1.12 | $2,570,233 | 10:00:18 21/05/2026 |
| 152 | KCEX |
SUI/USDC | $1.12 | $2,458,152 | 09:57:15 21/05/2026 |
| 153 | Pionex |
SUI/USDT | $1.12 | $2,439,679 | 09:57:16 21/05/2026 |
| 154 | Hotcoin |
SUI/USDT | $1.12 | $2,410,575 | 09:51:07 21/05/2026 |
| 155 | BloFin |
SUI/USDC | $1.12 | $2,393,002 | 09:54:08 21/05/2026 |
| 156 | Bitbaby |
SUI/USDT | $1.11 | $2,340,208 | 10:00:09 21/05/2026 |
| 157 |  Bit2Me |
SUI/USDC | $1.12 | $2,315,742 | 09:57:07 21/05/2026 |
| 158 |  XXKK |
SUI/USDT | $1.12 | $2,261,853 | 09:57:08 21/05/2026 |
| 159 | Binance |
SUI/JPY | $1.12 | $2,253,315 | 09:56:54 21/05/2026 |
| 160 | Phemex |
SUI/USDT | $1.12 | $2,248,742 | 09:57:09 21/05/2026 |
| 161 | MEXC |
SUI/USDT | $1.12 | $2,200,688 | 09:57:08 21/05/2026 |
| 162 |  BitKan |
SUI/USDT | $1.12 | $2,183,138 | 10:00:09 21/05/2026 |
| 163 | B2Z Exchange |
SUI/USD | $1.11 | $1,951,076 | 10:00:09 21/05/2026 |
| 164 | BITmarkets |
SUI/USD | $1.11 | $1,951,074 | 10:00:09 21/05/2026 |
| 165 | Cetus |
USDC/SUI | $1.00 | $1,887,405 | 09:59:55 21/05/2026 |
| 166 | BITmarkets |
SUI/USDT | $1.11 | $1,870,920 | 10:00:09 21/05/2026 |
| 167 | B2Z Exchange |
SUI/USDT | $1.11 | $1,870,911 | 10:00:09 21/05/2026 |
| 168 | BTSE |
SUI/USDT | $1.12 | $1,866,903 | 09:57:07 21/05/2026 |
| 169 | Koinbay |
SUI/USDT | $1.12 | $1,786,859 | 09:54:10 21/05/2026 |
| 170 |  Bitstamp by Robinhood |
SUI/USD | $1.12 | $1,778,823 | 09:59:53 21/05/2026 |
| 171 | Kraken |
SUI/EUR | $1.12 | $1,709,173 | 09:59:24 21/05/2026 |
| 172 | Bit2Me |
SUI/EUR | $1.12 | $1,611,844 | 09:57:07 21/05/2026 |
| 173 | YEX |
SUI/USD | $1.12 | $1,601,567 | 09:57:16 21/05/2026 |
| 174 |  PointPay |
SUI/USDT | $1.12 | $1,597,089 | 09:54:07 21/05/2026 |
| 175 |  Backpack Exchange |
SUI/USDC | $1.12 | $1,582,706 | 09:57:16 21/05/2026 |
| 176 | AEGET |
SUI/USDT | $1.12 | $1,572,166 | 10:00:15 21/05/2026 |
| 177 |  Bitrue |
SUI/XRP | $1.12 | $1,568,655 | 09:57:10 21/05/2026 |
| 178 | AstralX |
SUI/USDT | $1.12 | $1,507,370 | 09:57:15 21/05/2026 |
| 179 | Hotcoin |
SUI/USD | $1.12 | $1,501,988 | 09:57:18 21/05/2026 |
| 180 |  TruBit Pro Exchange |
SUI/USDT | $1.11 | $1,496,632 | 10:00:09 21/05/2026 |
| 181 |  LeveX |
SUI/USDT | $1.12 | $1,480,967 | 10:00:15 21/05/2026 |
| 182 | Bybit |
SUI/USDC | $1.12 | $1,448,849 | 09:54:08 21/05/2026 |
| 183 | VOOX Exchange |
SUI/USDT | $1.12 | $1,432,639 | 09:57:09 21/05/2026 |
| 184 | Binance |
SUI/USD1 | $1.12 | $1,414,265 | 09:56:54 21/05/2026 |
| 185 | Hibt |
SUI/USDC | $1.12 | $1,386,759 | 09:57:09 21/05/2026 |
| 186 | Binance |
SUI/TRY | $1.11 | $1,356,949 | 09:56:54 21/05/2026 |
| 187 | BitradeX |
SUI/USDT | $1.12 | $1,266,383 | 09:54:15 21/05/2026 |
| 188 |  Lighter |
SUI/USDC | $1.12 | $1,210,381 | 09:57:15 21/05/2026 |
| 189 | Bybit |
SUI/USD | $1.12 | $1,130,797 | 09:54:17 21/05/2026 |
| 190 |  KlicklX |
SUI/USDT | $1.11 | $1,128,024 | 10:00:16 21/05/2026 |
| 191 |  Antarctic |
SUI/USDT | $1.11 | $1,109,836 | 10:03:17 21/05/2026 |
| 192 | Bitrue |
SUI/USDT | $1.12 | $1,104,453 | 09:57:10 21/05/2026 |
| 193 | Bitrue |
SUI/USDT | $1.12 | $1,055,874 | 09:57:17 21/05/2026 |
| 194 | KCEX |
SUI/USDT | $1.12 | $1,046,282 | 09:57:09 21/05/2026 |
| 195 | KCEX |
SUI/USDC | $1.12 | $1,045,877 | 09:57:09 21/05/2026 |
| 196 |  CoinEx |
SUI/USDT | $1.11 | $1,040,302 | 09:59:23 21/05/2026 |
| 197 | Phemex |
SUI/USDC | $1.12 | $1,025,658 | 09:57:15 21/05/2026 |
| 198 |  Binance TR |
SUI/TRY | $1.11 | $1,019,970 | 09:57:14 21/05/2026 |
| 199 |  ZKE |
SUI/USDT | $1.11 | $1,018,634 | 10:00:08 21/05/2026 |
| 200 |  Aster |
SUI/USDT | $1.12 | $967,662 | 09:54:15 21/05/2026 |
| 201 |  Tebbit |
SUI/USDT | $1.12 | $924,681 | 10:00:18 21/05/2026 |
| 202 |  CoinTR |
SUI/USDT | $1.12 | $890,826 | 10:00:08 21/05/2026 |
| 203 | Cofinex |
SUI/USD | $1.11 | $868,825 | 10:00:15 21/05/2026 |
| 204 | Bitget |
SUI/USD | $1.12 | $867,736 | 09:54:15 21/05/2026 |
| 205 |  ADEN |
SUI/USDT | $1.11 | $833,503 | 10:03:45 21/05/2026 |
| 206 | Bitbaby |
SUI/USDC | $1.12 | $793,803 | 10:00:09 21/05/2026 |
| 207 |  VinDAX |
SUI/USDT | $1.11 | $753,660 | 10:00:09 21/05/2026 |
| 208 |  BitDelta |
SUI/USDT | $1.12 | $741,398 | 09:57:11 21/05/2026 |
| 209 |  SunX |
SUI/USDT | $1.12 | $728,998 | 10:03:17 21/05/2026 |
| 210 | Bitrue |
SUI/RLUSD | $1.12 | $724,850 | 09:57:10 21/05/2026 |
| 211 | Bitrue |
SUI/USD1 | $1.12 | $723,364 | 09:57:10 21/05/2026 |
| 212 | WhiteBIT |
SUI/USDC | $1.12 | $717,820 | 09:57:07 21/05/2026 |
| 213 | 4E |
SUI/USDT | $1.12 | $706,696 | 10:00:25 21/05/2026 |
| 214 |  Nivex |
SUI/USDT | $1.08 | $662,466 | 10:00:08 21/05/2026 |
| 215 | XT.COM |
SUI/USD1 | $1.12 | $636,285 | 09:57:08 21/05/2026 |
| 216 | CoinTR |
SUI/TRY | $1.11 | $621,440 | 10:00:08 21/05/2026 |
| 217 | Binance |
SUI/EUR | $1.12 | $605,364 | 09:56:54 21/05/2026 |
| 218 | Pionex |
SUI/BTC | $1.12 | $605,121 | 09:57:16 21/05/2026 |
| 219 | Binance |
SUI/BTC | $1.12 | $597,360 | 09:56:54 21/05/2026 |
| 220 | BingX |
SUI/USDC | $1.12 | $583,785 | 09:57:07 21/05/2026 |
| 221 | LeveX |
SUI/USDT | $1.12 | $571,222 | 10:00:07 21/05/2026 |
| 222 |  Coincall |
SUI/USD | $1.11 | $548,628 | 10:03:16 21/05/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $1.12 | $543,523 | 09:57:08 21/05/2026 |
| 224 |  BitMEX |
SUI/USDT | $1.12 | $539,237 | 09:57:15 21/05/2026 |
| 225 | Cofinex |
SUI/USDC | $1.11 | $536,031 | 10:00:15 21/05/2026 |
| 226 | WhiteBIT |
SUI/EUR | $1.12 | $531,940 | 09:57:07 21/05/2026 |
| 227 |  Dex-Trade |
SUI/USDT | $1.12 | $531,689 | 09:57:08 21/05/2026 |
| 228 | Gate |
SUI/USDC | $1.12 | $496,631 | 09:56:24 21/05/2026 |
| 229 | Backpack Exchange |
SUI/USDC | $1.12 | $486,176 | 09:57:08 21/05/2026 |
| 230 | Bitunix |
SUI/USD | $1.12 | $477,431 | 09:57:16 21/05/2026 |
| 231 | Bluefin |
DEEP/SUI | $0.03515 | $473,799 | 09:59:42 21/05/2026 |
| 232 | Bitrue |
SUI/USDC | $1.12 | $465,553 | 09:57:10 21/05/2026 |
| 233 |  Paribu |
SUI/TRY | $1.12 | $457,223 | 10:02:53 21/05/2026 |
| 234 | MEXC |
SUI/USD | $1.12 | $450,556 | 09:57:16 21/05/2026 |
| 235 | Cetus |
DEEP/SUI | $0.03511 | $394,223 | 09:59:55 21/05/2026 |
| 236 | Cetus |
DEEP/SUI | $0.03515 | $388,351 | 09:59:37 21/05/2026 |
| 237 | Crypto.com Exchange |
SUI/USDT | $1.12 | $383,989 | 09:57:08 21/05/2026 |
| 238 |  AlphaX |
SUI/USDT | $1.12 | $378,952 | 10:00:17 21/05/2026 |
| 239 | Crypto.com Exchange |
SUI/USD | $1.12 | $364,601 | 09:54:20 21/05/2026 |
| 240 |  Bitbank |
SUI/JPY | $1.12 | $363,659 | 09:57:09 21/05/2026 |
| 241 | Millionero |
SUI/USDC | $1.12 | $353,483 | 10:00:08 21/05/2026 |
| 242 | SunX |
SUI/USDT | $1.12 | $349,559 | 10:00:17 21/05/2026 |
| 243 | Binance |
SUI/FDUSD | $1.12 | $347,564 | 09:56:54 21/05/2026 |
| 244 | Cetus |
WAL/SUI | $0.06996 | $345,402 | 09:59:53 21/05/2026 |
| 245 |  BYDFi |
SUI/USDT | $1.11 | $338,355 | 10:00:15 21/05/2026 |
| 246 | MEXC |
SUI/USDC | $1.11 | $331,529 | 09:57:16 21/05/2026 |
| 247 |  Binance TH |
SUI/USDT | $1.11 | $322,724 | 09:57:07 21/05/2026 |
| 248 |  Bitfinex |
SUI/USD | $1.12 | $307,137 | 09:59:53 21/05/2026 |
| 249 |  PrimeXBT |
SUI/USDT | $1.11 | $304,425 | 10:00:16 21/05/2026 |
| 250 | PointPay |
SUI/USDC | $1.12 | $289,060 | 09:54:07 21/05/2026 |
| 251 |  Pacifica |
SUI/USD | $1.11 | $286,744 | 10:03:15 21/05/2026 |
| 252 | Bitunix |
SUI/USDC | $1.12 | $283,020 | 09:57:16 21/05/2026 |
| 253 |  GroveX |
SUI/USDT | $1.12 | $256,643 | 09:57:11 21/05/2026 |
| 254 |  EXMO |
SUI/USDT | $1.11 | $255,344 | 10:00:17 21/05/2026 |
| 255 |  EXMO.ME |
SUI/USDT | $1.11 | $255,330 | 10:00:10 21/05/2026 |
| 256 |  Bitazza |
SUI/USDT | $1.11 | $247,763 | 10:00:10 21/05/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $1.12 | $244,790 | 10:00:11 21/05/2026 |
| 258 |  Bybit EU |
SUI/USDC | $1.12 | $233,971 | 09:57:09 21/05/2026 |
| 259 | WhiteBIT |
SUI/TRY | $1.12 | $227,458 | 09:57:07 21/05/2026 |
| 260 | BYDFi |
SUI/USDC | $1.11 | $226,043 | 10:00:15 21/05/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $1.12 | $219,628 | 09:59:54 21/05/2026 |
| 262 | Kraken |
SUI/GBP | $1.12 | $218,179 | 09:59:24 21/05/2026 |
| 263 | Bitget |
SUI/USDC | $1.12 | $214,912 | 09:54:09 21/05/2026 |
| 264 |  Coinone |
SUI/KRW | $1.10 | $210,224 | 09:59:23 21/05/2026 |
| 265 | Cetus |
BUCK/SUI | $0.9999 | $204,699 | 09:59:55 21/05/2026 |
| 266 |  CEX.IO |
SUI/USD | $1.12 | $203,542 | 09:57:07 21/05/2026 |
| 267 | Cetus |
USDsui/SUI | $1.00 | $198,509 | 09:59:48 21/05/2026 |
| 268 |  BitStorage |
SUI/USDT | $1.11 | $195,326 | 10:00:09 21/05/2026 |
| 269 | B2Z Exchange |
SUI/USDC | $1.11 | $192,604 | 10:00:09 21/05/2026 |
| 270 | BITmarkets |
SUI/USDC | $1.11 | $192,597 | 10:00:09 21/05/2026 |
| 271 | Hyperliquid |
hyna:SUI/USD | $1.12 | $192,095 | 09:54:26 21/05/2026 |
| 272 | Cetus |
CETUS/SUI | $0.02820 | $185,694 | 09:58:26 21/05/2026 |
| 273 | Bluefin |
SUI/USDsui | $1.11 | $180,769 | 09:55:15 21/05/2026 |
| 274 | BitMEX |
SUI/USD | $1.12 | $179,179 | 09:57:15 21/05/2026 |
| 275 | BtcTurk | Kripto |
SUI/USDT | $1.13 | $163,008 | 09:59:54 21/05/2026 |
| 276 | Bluefin |
WAL/SUI | $0.06996 | $159,025 | 09:49:42 21/05/2026 |
| 277 | BYDFi |
SUI/USDT | $1.11 | $158,643 | 10:00:08 21/05/2026 |
| 278 |  Indodax |
SUI/IDR | $1.12 | $157,982 | 10:02:54 21/05/2026 |
| 279 | DeepBook Protocol |
DEEP/SUI | $0.03507 | $151,689 | 09:57:08 21/05/2026 |
| 280 | Bitfinex |
SUI/USDT | $1.12 | $149,788 | 09:57:15 21/05/2026 |
| 281 |  Bitcoiva |
SUI/INR | $1.06 | $145,879 | 10:00:09 21/05/2026 |
| 282 | Cofinex |
SUI/USDT | $1.11 | $141,120 | 10:00:11 21/05/2026 |
| 283 | LeveX |
SUI/USDC | $1.11 | $140,295 | 10:00:15 21/05/2026 |
| 284 |  BigONE |
SUI/USDT | $1.12 | $138,188 | 09:57:10 21/05/2026 |
| 285 |  Ulink |
SUI/USDT | $1.97 | $134,348 | 10:00:19 21/05/2026 |
| 286 | Gate |
SUI/USD1 | $1.12 | $114,971 | 09:56:54 21/05/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $1.11 | $114,295 | 10:03:16 21/05/2026 |
| 288 |  OKJ |
SUI/JPY | $1.12 | $110,731 | 09:57:08 21/05/2026 |
| 289 | Bitfinex |
SUI/USDT | $1.12 | $110,509 | 09:59:53 21/05/2026 |
| 290 | OKX |
SUI/USDC | $1.12 | $106,575 | 09:56:24 21/05/2026 |
| 291 |  Foxbit |
SUI/BRL | $1.12 | $94,925.25 | 09:54:07 21/05/2026 |
| 292 | EXMO.ME |
SUI/USDC | $1.11 | $92,586.56 | 10:00:10 21/05/2026 |
| 293 | EXMO |
SUI/USDC | $1.12 | $92,428.12 | 10:00:17 21/05/2026 |
| 294 |  Binance.US |
SUI/USDT | $1.12 | $87,941.78 | 09:59:53 21/05/2026 |
| 295 | MEXC |
SUI/USDC | $1.12 | $85,502.08 | 09:54:07 21/05/2026 |
| 296 | OKX |
SUI/USD | $1.12 | $84,091.09 | 09:56:24 21/05/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $1.11 | $83,351.17 | 10:00:10 21/05/2026 |
| 298 | MEXC |
SUI/USD1 | $1.12 | $79,201.27 | 09:54:16 21/05/2026 |
| 299 | OKX |
SUI/TRY | $1.11 | $77,348.60 | 09:56:54 21/05/2026 |
| 300 | Momentum |
WAL/SUI | $0.07001 | $76,557.45 | 09:59:46 21/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 21/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,602,961,931 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.