Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $1.53 | $1,699,522,784 | 19:57:18 25/11/2025 | |
| 2 | SUI/USDT | $1.53 | $899,708,603 | 19:45:16 25/11/2025 | |
| 3 | SUI/USDT | $1.53 | $818,262,694 | 19:57:16 25/11/2025 | |
| 4 | SUI/USDT | $1.53 | $711,877,236 | 19:57:16 25/11/2025 | |
| 5 | SUI/USDT | $1.53 | $573,800,415 | 19:54:16 25/11/2025 | |
| 6 | SUI/USDT | $1.53 | $409,759,569 | 19:57:16 25/11/2025 | |
| 7 | SUI/USDT | $1.53 | $382,613,416 | 20:03:32 25/11/2025 | |
| 8 | SUI/USDT | $1.53 | $379,121,231 | 20:03:16 25/11/2025 | |
| 9 | SUI/USDT | $1.53 | $337,070,936 | 19:57:16 25/11/2025 | |
| 10 | SUI/USDT | $1.53 | $267,191,629 | 19:57:16 25/11/2025 | |
| 11 | SUI/USDT | $1.53 | $266,440,794 | 19:57:16 25/11/2025 | |
| 12 | SUI/USDT | $1.53 | $220,424,891 | 20:00:09 25/11/2025 | |
| 13 | SUI/USDT | $1.53 | $215,689,701 | 19:54:17 25/11/2025 | |
| 14 | SUI/USDT | $1.53 | $213,325,200 | 19:55:50 25/11/2025 | |
| 15 | SUI/USD | $1.54 | $208,128,352 | 20:03:17 25/11/2025 | |
| 16 | SUI/USDT | $1.53 | $191,432,185 | 19:57:17 25/11/2025 | |
| 17 | SUI/USDT | $1.53 | $163,723,166 | 19:57:17 25/11/2025 | |
| 18 | SUI/USDT | $1.53 | $153,733,830 | 19:57:17 25/11/2025 | |
| 19 | SUI/USDT | $1.53 | $151,835,850 | 19:57:17 25/11/2025 | |
| 20 | SUI/USDT | $1.53 | $127,926,772 | 19:56:54 25/11/2025 | |
| 21 | SUI/USDT | $4.39 | $126,529,913 | 19:57:15 25/11/2025 | |
| 22 | SUI/USDT | $1.53 | $109,355,696 | 19:57:16 25/11/2025 | |
| 23 | SUI/USDT | $1.53 | $101,746,296 | 20:00:12 25/11/2025 | |
| 24 | SUI/USDT | $1.53 | $91,894,948 | 19:57:17 25/11/2025 | |
| 25 | SUI/USDT | $1.53 | $83,445,076 | 19:57:17 25/11/2025 | |
| 26 | SUI/USDT | $1.53 | $81,770,477 | 19:59:54 25/11/2025 | |
| 27 | SUI/USDT | $1.53 | $81,606,792 | 19:54:11 25/11/2025 | |
| 28 | SUI/USDT | $1.53 | $77,947,168 | 20:00:18 25/11/2025 | |
| 29 | SUI/USDT | $1.53 | $77,737,180 | 19:57:15 25/11/2025 | |
| 30 | SUI/USDT | $1.53 | $77,709,593 | 19:54:16 25/11/2025 | |
| 31 | SUI/USDT | $1.53 | $76,802,546 | 20:00:24 25/11/2025 | |
| 32 | SUI/USDT | $1.53 | $69,422,661 | 19:57:17 25/11/2025 | |
| 33 | SUI/USDT | $1.53 | $68,426,311 | 19:57:20 25/11/2025 | |
| 34 | SUI/USDT | $1.53 | $67,985,017 | 19:57:17 25/11/2025 | |
| 35 | SUI/USDC | $1.53 | $67,327,459 | 19:54:16 25/11/2025 | |
| 36 | SUI/USDT | $1.53 | $67,322,507 | 19:57:16 25/11/2025 | |
| 37 | SUI/USDT | $1.53 | $64,344,650 | 19:57:25 25/11/2025 | |
| 38 | SUI/USDC | $1.53 | $63,609,318 | 19:56:54 25/11/2025 | |
| 39 | SUI/USDT | $1.53 | $63,344,499 | 20:00:08 25/11/2025 | |
| 40 | SUI/USDT | $1.53 | $61,531,772 | 19:54:24 25/11/2025 | |
| 41 | SUI/USDT | $1.53 | $57,513,797 | 19:57:18 25/11/2025 | |
| 42 | SUI/USDT | $1.53 | $56,718,659 | 19:57:16 25/11/2025 | |
| 43 | SUI/USDT | $1.53 | $56,535,348 | 20:00:21 25/11/2025 | |
| 44 | SUI/USDT | $1.53 | $54,207,472 | 19:57:08 25/11/2025 | |
| 45 | SUI/USDT | $1.53 | $54,053,060 | 19:57:16 25/11/2025 | |
| 46 | SUI/USDT | $1.53 | $52,809,115 | 19:57:19 25/11/2025 | |
| 47 | SUI/USDT | $1.53 | $52,359,226 | 19:57:21 25/11/2025 | |
| 48 | SUI/USDT | $1.53 | $50,942,317 | 19:57:17 25/11/2025 | |
| 49 | SUI/USDT | $1.53 | $46,830,394 | 19:54:14 25/11/2025 | |
| 50 | SUI/USDT | $1.53 | $46,736,924 | 19:57:17 25/11/2025 | |
| 51 | SUI/USDT | $1.53 | $45,987,294 | 20:00:17 25/11/2025 | |
| 52 | SUI/USD | $1.53 | $45,900,543 | 19:56:58 25/11/2025 | |
| 53 | SUI/USDT | $1.53 | $45,556,243 | 20:03:11 25/11/2025 | |
| 54 | SUI/USDT | $1.53 | $44,103,664 | 19:57:15 25/11/2025 | |
| 55 | SUI/USDT | $1.53 | $42,893,235 | 19:57:15 25/11/2025 | |
| 56 | SUI/USDT | $1.53 | $42,593,135 | 20:03:18 25/11/2025 | |
| 57 | SUI/USDT | $1.53 | $42,559,081 | 19:54:11 25/11/2025 | |
| 58 | SUI/USDT | $1.53 | $41,966,191 | 19:57:15 25/11/2025 | |
| 59 | SUI/USDC | $1.53 | $41,583,956 | 19:57:16 25/11/2025 | |
| 60 | SUI/USDT | $1.53 | $40,577,558 | 20:00:07 25/11/2025 | |
| 61 | SUI/USDC | $1.53 | $40,455,682 | 19:57:10 25/11/2025 | |
| 62 | SUI/USDT | $1.53 | $39,373,506 | 19:54:19 25/11/2025 | |
| 63 | SUI/USDT | $1.53 | $38,274,159 | 19:56:24 25/11/2025 | |
| 64 | SUI/USDT | $1.53 | $38,235,862 | 19:54:08 25/11/2025 | |
| 65 | SUI/USDT | $1.53 | $37,621,453 | 19:57:15 25/11/2025 | |
| 66 | SUI/USDT | $1.53 | $36,989,977 | 19:55:23 25/11/2025 | |
| 67 | SUI/USDT | $1.53 | $35,193,876 | 19:42:15 25/11/2025 | |
| 68 | SUI/USDT | $1.53 | $33,495,400 | 19:57:09 25/11/2025 | |
| 69 | SUI/USDT | $1.53 | $31,166,621 | 19:57:09 25/11/2025 | |
| 70 | SUI/USDT | $1.53 | $29,924,225 | 19:57:18 25/11/2025 | |
| 71 | SUI/USDT | $1.53 | $29,123,494 | 19:57:15 25/11/2025 | |
| 72 | SUI/USDT | $1.53 | $28,495,549 | 19:54:07 25/11/2025 | |
| 73 | SUI/USDT | $1.53 | $28,406,861 | 20:00:07 25/11/2025 | |
| 74 | SUI/USDT | $1.53 | $28,121,172 | 19:57:16 25/11/2025 | |
| 75 | SUI/USD | $1.53 | $26,876,992 | 19:57:16 25/11/2025 | |
| 76 | SUI/USDT | $1.53 | $26,770,981 | 20:00:08 25/11/2025 | |
| 77 | SUI/USD | $1.53 | $25,710,871 | 20:03:16 25/11/2025 | |
| 78 | SUI/KRW | $1.57 | $25,611,116 | 19:56:54 25/11/2025 | |
| 79 | SUI/USDT | $1.53 | $23,783,515 | 19:57:19 25/11/2025 | |
| 80 | SUI/USDT | $1.53 | $23,679,327 | 19:57:07 25/11/2025 | |
| 81 | SUI/USDT | $1.53 | $23,473,918 | 19:57:09 25/11/2025 | |
| 82 | SUI/USDT | $1.53 | $22,075,269 | 19:54:12 25/11/2025 | |
| 83 | SUI/USDT | $1.54 | $21,573,338 | 19:58:23 25/11/2025 | |
| 84 | SUI/USDC | $1.53 | $21,384,022 | 20:03:16 25/11/2025 | |
| 85 | SUI/USDT | $1.53 | $20,660,188 | 19:54:07 25/11/2025 | |
| 86 | SUI/USD | $1.53 | $19,876,840 | 19:54:51 25/11/2025 | |
| 87 | SUI/USDT | $1.53 | $19,604,641 | 19:57:16 25/11/2025 | |
| 88 | SUI/USD | $1.54 | $19,524,779 | 19:59:24 25/11/2025 | |
| 89 | SUI/USDC | $1.53 | $19,506,518 | 20:03:16 25/11/2025 | |
| 90 | SUI/USD | $1.53 | $19,489,687 | 19:57:17 25/11/2025 | |
| 91 | SUI/USDT | $1.53 | $18,768,279 | 19:54:16 25/11/2025 | |
| 92 | SUI/USDT | $1.53 | $18,735,034 | 19:48:17 25/11/2025 | |
| 93 | SUI/USDT | $1.53 | $18,678,526 | 19:57:16 25/11/2025 | |
| 94 | SUI/USDT | $1.53 | $17,601,998 | 19:57:07 25/11/2025 | |
| 95 | SUI/USDT | $1.53 | $17,343,405 | 20:00:46 25/11/2025 | |
| 96 | SUI/USDT | $1.53 | $17,230,183 | 19:54:12 25/11/2025 | |
| 97 | SUI/USDT | $1.53 | $16,939,292 | 19:57:17 25/11/2025 | |
| 98 | SUI/USDT | $1.53 | $16,863,545 | 19:54:08 25/11/2025 | |
| 99 | SUI/USDT | $1.53 | $16,682,219 | 20:00:07 25/11/2025 | |
| 100 | SUI/USDT | $1.53 | $15,968,381 | 19:57:15 25/11/2025 | |
| 101 | SUI/USDT | $1.53 | $15,151,008 | 19:57:16 25/11/2025 | |
| 102 | SUI/USDT | $1.53 | $15,139,079 | 19:54:15 25/11/2025 | |
| 103 | SUI/USDT | $1.53 | $15,088,788 | 19:57:10 25/11/2025 | |
| 104 | SUI/USD | $1.53 | $14,777,440 | 20:03:16 25/11/2025 | |
| 105 | SUI/USDC | $1.54 | $14,045,123 | 19:59:25 25/11/2025 | |
| 106 | SUI/USDT | $1.53 | $13,870,811 | 19:57:19 25/11/2025 | |
| 107 | SUI/USDT | $1.53 | $13,197,883 | 19:45:11 25/11/2025 | |
| 108 | SUI/USDT | $1.53 | $13,079,599 | 20:00:25 25/11/2025 | |
| 109 | SUI/USDT | $1.53 | $12,950,044 | 19:58:29 25/11/2025 | |
| 110 | SUI/USDT | $1.53 | $12,929,249 | 19:57:09 25/11/2025 | |
| 111 | USDC/SUI | $0.9978 | $12,897,307 | 19:58:09 25/11/2025 | |
| 112 | SUI/USDT | $1.53 | $12,441,249 | 19:57:09 25/11/2025 | |
| 113 | SUI/USDT | $1.53 | $12,386,754 | 20:00:07 25/11/2025 | |
| 114 | SUI/USDT | $1.53 | $12,221,949 | 19:57:10 25/11/2025 | |
| 115 | SUI/USDT | $1.53 | $11,761,748 | 19:54:12 25/11/2025 | |
| 116 | SUI/USDT | $1.53 | $11,322,618 | 20:00:11 25/11/2025 | |
| 117 | SUI/USDT | $1.53 | $11,052,829 | 19:57:13 25/11/2025 | |
| 118 | SUI/KRW | $1.57 | $11,027,126 | 19:59:53 25/11/2025 | |
| 119 | SUI/USDT | $1.53 | $10,777,003 | 19:57:19 25/11/2025 | |
| 120 | SUI/USDT | $1.53 | $10,598,722 | 19:56:54 25/11/2025 | |
| 121 | SUI/USDT | $1.53 | $9,876,531 | 19:42:08 25/11/2025 | |
| 122 | SUI/USDT | $1.53 | $9,308,842 | 20:03:08 25/11/2025 | |
| 123 | SUI/USDC | $1.54 | $9,181,825 | 19:59:40 25/11/2025 | |
| 124 | SUI/USDC | $1.53 | $9,009,327 | 19:57:10 25/11/2025 | |
| 125 | SUI/USD | $1.53 | $8,438,249 | 19:59:53 25/11/2025 | |
| 126 | SUI/USDT | $1.53 | $8,334,260 | 19:57:07 25/11/2025 | |
| 127 | SUI/USDT | $1.53 | $8,120,000 | 20:00:11 25/11/2025 | |
| 128 | SUI/USDT | $1.53 | $7,955,308 | 19:57:11 25/11/2025 | |
| 129 | USDC/SUI | $0.9993 | $7,945,292 | 19:59:25 25/11/2025 | |
| 130 | SUI/USDT | $2.49 | $7,869,119 | 19:57:17 25/11/2025 | |
| 131 | SUI/USDC | $1.53 | $7,623,517 | 19:57:20 25/11/2025 | |
| 132 | SUI/USDT | $1.53 | $7,021,564 | 20:00:10 25/11/2025 | |
| 133 | SUI/USDC | $1.53 | $6,997,857 | 20:00:07 25/11/2025 | |
| 134 | SUI/USDT | $1.53 | $6,982,748 | 20:00:10 25/11/2025 | |
| 135 | SUI/USDT | $1.53 | $6,412,597 | 19:57:16 25/11/2025 | |
| 136 | SUI/USDT | $1.53 | $6,399,046 | 20:03:12 25/11/2025 | |
| 137 | SUI/USDC | $1.53 | $6,359,646 | 19:57:16 25/11/2025 | |
| 138 | SUI/USDC | $1.53 | $6,032,654 | 19:59:41 25/11/2025 | |
| 139 | SUI/USDT | $1.53 | $5,403,830 | 19:57:08 25/11/2025 | |
| 140 | SUI/USDT | $1.53 | $5,351,957 | 20:03:17 25/11/2025 | |
| 141 | SUI/USDC | $1.53 | $5,075,933 | 19:57:07 25/11/2025 | |
| 142 | SUI/USDT | $1.53 | $4,723,123 | 19:57:17 25/11/2025 | |
| 143 | SUI/USDT | $1.53 | $4,703,370 | 20:00:09 25/11/2025 | |
| 144 | SUI/USDT | $1.53 | $4,566,919 | 20:00:08 25/11/2025 | |
| 145 | SUI/EUR | $1.53 | $4,296,741 | 19:57:07 25/11/2025 | |
| 146 | SUI/USDT | $1.53 | $4,275,509 | 19:57:16 25/11/2025 | |
| 147 | SUI/USDT | $1.53 | $4,260,086 | 19:57:17 25/11/2025 | |
| 148 | SUI/USDC | $1.53 | $4,193,191 | 19:54:11 25/11/2025 | |
| 149 | SUI/USDT | $1.53 | $4,170,489 | 19:54:17 25/11/2025 | |
| 150 | SUI/USDT | $1.53 | $3,936,655 | 20:03:15 25/11/2025 | |
| 151 | SUI/USDT | $1.53 | $3,845,407 | 19:59:53 25/11/2025 | |
| 152 | SUI/USDT | $1.53 | $3,831,265 | 19:57:10 25/11/2025 | |
| 153 | SUI/USD | $1.53 | $3,827,250 | 19:55:50 25/11/2025 | |
| 154 | SUI/USDT | $1.53 | $3,818,237 | 19:57:08 25/11/2025 | |
| 155 | SUI/USDT | $1.53 | $3,753,312 | 19:57:17 25/11/2025 | |
| 156 | SUI/USDT | $1.53 | $3,634,023 | 20:00:07 25/11/2025 | |
| 157 | SUI/USDT | $1.53 | $3,524,387 | 19:57:16 25/11/2025 | |
| 158 | SUI/USDC | $1.53 | $3,200,614 | 19:57:08 25/11/2025 | |
| 159 | SUI/USDC | $1.53 | $3,174,891 | 19:56:54 25/11/2025 | |
| 160 | SUI/USD | $1.53 | $3,119,767 | 20:00:24 25/11/2025 | |
| 161 | SUI/USDC | $1.53 | $3,026,988 | 19:57:07 25/11/2025 | |
| 162 | SUI/USDT | $1.53 | $3,010,218 | 19:54:11 25/11/2025 | |
| 163 | SUI/USDT | $1.53 | $2,968,864 | 19:57:17 25/11/2025 | |
| 164 | SUI/USDT | $1.54 | $2,952,269 | 20:03:08 25/11/2025 | |
| 165 | SUI/USDT | $1.53 | $2,949,802 | 20:00:10 25/11/2025 | |
| 166 | SUI/JPY | $1.54 | $2,910,386 | 19:56:54 25/11/2025 | |
| 167 | SUI/USDC | $1.53 | $2,909,844 | 19:54:12 25/11/2025 | |
| 168 | SUI/XRP | $1.53 | $2,859,921 | 19:57:08 25/11/2025 | |
| 169 | SUI/USDT | $1.53 | $2,851,333 | 19:57:56 25/11/2025 | |
| 170 | SUI/USDT | $1.53 | $2,795,122 | 19:54:15 25/11/2025 | |
| 171 | SUI/USD | $1.53 | $2,785,790 | 20:03:16 25/11/2025 | |
| 172 | SUI/USDT | $1.53 | $2,739,467 | 19:57:17 25/11/2025 | |
| 173 | SUI/USD | $1.54 | $2,720,934 | 20:00:10 25/11/2025 | |
| 174 | SUI/USDC | $1.53 | $2,689,313 | 20:00:24 25/11/2025 | |
| 175 | SUI/USD | $1.54 | $2,670,192 | 20:03:08 25/11/2025 | |
| 176 | SUI/USDT | $1.53 | $2,636,339 | 20:03:16 25/11/2025 | |
| 177 | SUI/USD | $1.53 | $2,602,410 | 19:54:12 25/11/2025 | |
| 178 | SUI/TRY | $1.53 | $2,561,891 | 19:56:54 25/11/2025 | |
| 179 | SUI/USDT | $1.53 | $2,538,877 | 19:57:11 25/11/2025 | |
| 180 | SUI/USDT | $1.53 | $2,488,947 | 20:00:10 25/11/2025 | |
| 181 | SUI/USDT | $1.53 | $2,402,126 | 20:03:20 25/11/2025 | |
| 182 | SUI/USDT | $1.53 | $2,355,417 | 20:03:19 25/11/2025 | |
| 183 | SUI/USDC | $1.53 | $2,320,053 | 19:57:17 25/11/2025 | |
| 184 | SUI/USDC | $1.53 | $2,289,645 | 19:57:09 25/11/2025 | |
| 185 | SUI/USDC | $1.53 | $2,256,628 | 20:00:08 25/11/2025 | |
| 186 | SUI/USDT | $1.53 | $2,249,025 | 19:57:10 25/11/2025 | |
| 187 | SUI/USD | $1.53 | $2,233,329 | 19:54:17 25/11/2025 | |
| 188 | SUI/USDC | $1.52 | $2,152,771 | 20:03:15 25/11/2025 | |
| 189 | SUI/USD | $2.49 | $2,112,467 | 19:57:17 25/11/2025 | |
| 190 | WAL/SUI | $0.1547 | $2,050,678 | 19:58:36 25/11/2025 | |
| 191 | SUI/USDT | $1.53 | $2,023,006 | 20:00:10 25/11/2025 | |
| 192 | SUI/USDT | $1.53 | $2,016,545 | 19:57:08 25/11/2025 | |
| 193 | SUI/EUR | $1.54 | $1,968,597 | 19:59:54 25/11/2025 | |
| 194 | SUI/BTC | $1.53 | $1,930,697 | 19:56:54 25/11/2025 | |
| 195 | WAL/SUI | $0.1547 | $1,924,179 | 19:59:42 25/11/2025 | |
| 196 | SUI/EUR | $1.54 | $1,898,394 | 20:00:07 25/11/2025 | |
| 197 | SUI/USDT | $1.53 | $1,881,649 | 19:57:08 25/11/2025 | |
| 198 | SUI/USDT | $1.53 | $1,872,967 | 20:03:11 25/11/2025 | |
| 199 | SUI/USDT | $1.53 | $1,870,720 | 19:57:10 25/11/2025 | |
| 200 | SUI/TRY | $1.53 | $1,863,884 | 19:57:08 25/11/2025 | |
| 201 | SUI/USDT | $1.53 | $1,778,873 | 20:00:08 25/11/2025 | |
| 202 | SUI/USDT | $1.53 | $1,767,628 | 19:57:16 25/11/2025 | |
| 203 | SUI/USDC | $1.53 | $1,720,238 | 19:54:07 25/11/2025 | |
| 204 | SUI/USDT | $1.53 | $1,715,944 | 20:00:22 25/11/2025 | |
| 205 | SUI/USDT | $1.53 | $1,685,313 | 20:00:10 25/11/2025 | |
| 206 | SUI/USDC | $1.54 | $1,678,634 | 20:00:10 25/11/2025 | |
| 207 | SUI/USDC | $1.53 | $1,645,744 | 19:57:15 25/11/2025 | |
| 208 | SUI/USD | $1.53 | $1,623,167 | 19:57:25 25/11/2025 | |
| 209 | SUI/USDC | $1.53 | $1,616,519 | 19:57:07 25/11/2025 | |
| 210 | SUI/EUR | $1.53 | $1,503,497 | 19:56:42 25/11/2025 | |
| 211 | SUI/USDT | $1.53 | $1,491,423 | 20:00:09 25/11/2025 | |
| 212 | SUI/USDT | $1.53 | $1,477,232 | 20:03:10 25/11/2025 | |
| 213 | DEEP/SUI | $0.04357 | $1,448,168 | 19:58:54 25/11/2025 | |
| 214 | SUI/USD | $1.53 | $1,434,243 | 20:03:16 25/11/2025 | |
| 215 | WAL/SUI | $0.1554 | $1,311,747 | 19:18:39 25/11/2025 | |
| 216 | SUI/BTC | $1.53 | $1,310,969 | 19:57:17 25/11/2025 | |
| 217 | SUI/USDT | $1.54 | $1,296,292 | 20:00:10 25/11/2025 | |
| 218 | SUI/USD | $1.53 | $1,250,609 | 20:03:16 25/11/2025 | |
| 219 | SUI/USDC | $1.53 | $1,240,612 | 19:57:10 25/11/2025 | |
| 220 | SUI/FDUSD | $1.53 | $1,234,091 | 19:56:54 25/11/2025 | |
| 221 | SUI/USDT | $1.53 | $1,218,044 | 19:54:12 25/11/2025 | |
| 222 | SUI/USD1 | $1.53 | $1,200,594 | 19:57:08 25/11/2025 | |
| 223 | SUI/USDT | $1.53 | $1,198,932 | 20:00:09 25/11/2025 | |
| 224 | SUI/EUR | $1.53 | $1,197,641 | 19:54:07 25/11/2025 | |
| 225 | SUI/USDT | $1.53 | $1,181,820 | 19:57:08 25/11/2025 | |
| 226 | SUI/USDE | $1.53 | $1,134,589 | 19:54:07 25/11/2025 | |
| 227 | DEEP/SUI | $0.04359 | $1,123,289 | 19:59:08 25/11/2025 | |
| 228 | SUI/USDT | $1.53 | $1,121,810 | 20:00:14 25/11/2025 | |
| 229 | SUI/USD | $1.54 | $1,072,920 | 19:57:16 25/11/2025 | |
| 230 | SUI/USD | $1.53 | $1,064,457 | 19:57:15 25/11/2025 | |
| 231 | SUI/TRY | $1.53 | $1,048,006 | 19:58:53 25/11/2025 | |
| 232 | SUI/USDC | $1.53 | $1,002,818 | 19:57:08 25/11/2025 | |
| 233 | SUI/USDC | $1.53 | $987,812 | 19:57:16 25/11/2025 | |
| 234 | SUI/USDT | $1.53 | $953,208 | 19:57:10 25/11/2025 | |
| 235 | SUI/USDC | $1.53 | $952,665 | 19:57:08 25/11/2025 | |
| 236 | SUI/USD | $1.53 | $891,130 | 19:57:16 25/11/2025 | |
| 237 | SUI/USDC | $1.53 | $887,533 | 19:57:10 25/11/2025 | |
| 238 | SUI/GBP | $1.53 | $825,409 | 19:59:24 25/11/2025 | |
| 239 | SUI/VNDC | $1.53 | $805,187 | 19:57:17 25/11/2025 | |
| 240 | SUI/USD | $1.53 | $758,043 | 20:03:17 25/11/2025 | |
| 241 | SUI/USDT | $1.53 | $749,119 | 19:54:07 25/11/2025 | |
| 242 | CETUS/SUI | $0.03216 | $748,235 | 19:59:32 25/11/2025 | |
| 243 | SUI/USD | $1.53 | $736,052 | 19:57:17 25/11/2025 | |
| 244 | SUI/USDC | $1.53 | $684,243 | 20:00:07 25/11/2025 | |
| 245 | SUI/TRY | $1.53 | $677,931 | 20:02:53 25/11/2025 | |
| 246 | SUI/USDC | $1.53 | $604,082 | 19:57:07 25/11/2025 | |
| 247 | SUI/USD | $1.53 | $566,744 | 19:57:23 25/11/2025 | |
| 248 | SUI/USD | $1.53 | $526,083 | 20:04:22 25/11/2025 | |
| 249 | SUI/TRY | $1.54 | $520,725 | 19:57:07 25/11/2025 | |
| 250 | SUI/JPY | $1.54 | $518,883 | 19:57:09 25/11/2025 | |
| 251 | SUI/USDT | $1.53 | $485,361 | 20:00:07 25/11/2025 | |
| 252 | WAL/SUI | $0.1547 | $482,014 | 19:58:09 25/11/2025 | |
| 253 | SUI/USDT | $1.53 | $476,318 | 19:48:08 25/11/2025 | |
| 254 | SUI/USDC | $1.53 | $447,281 | 19:48:08 25/11/2025 | |
| 255 | SUI/USDC | $1.53 | $443,822 | 19:54:18 25/11/2025 | |
| 256 | SUI/USDT | $1.53 | $430,339 | 19:57:08 25/11/2025 | |
| 257 | SUI/JPY | $1.54 | $418,667 | 20:00:11 25/11/2025 | |
| 258 | SUI/USDT | $1.53 | $412,752 | 19:57:15 25/11/2025 | |
| 259 | SUI/USDT | $1.54 | $412,006 | 19:57:15 25/11/2025 | |
| 260 | SUI/USDT | $1.53 | $397,680 | 20:00:09 25/11/2025 | |
| 261 | DEEP/SUI | $0.04378 | $397,588 | 19:57:10 25/11/2025 | |
| 262 | SUI/USDT | $1.53 | $397,502 | 19:54:08 25/11/2025 | |
| 263 | SUI/USDC | $1.54 | $377,737 | 20:00:07 25/11/2025 | |
| 264 | SUI/USDT | $1.53 | $377,702 | 20:03:17 25/11/2025 | |
| 265 | SUI/BTC | $1.55 | $373,116 | 19:54:08 25/11/2025 | |
| 266 | SUI/USDT | $1.53 | $366,095 | 20:00:15 25/11/2025 | |
| 267 | IKA/SUI | $0.009622 | $357,744 | 19:55:55 25/11/2025 | |
| 268 | SUI/USDT | $1.53 | $349,123 | 19:57:08 25/11/2025 | |
| 269 | SUI/USD | $1.53 | $345,514 | 19:56:53 25/11/2025 | |
| 270 | SUI/USDT | $1.53 | $333,293 | 20:00:28 25/11/2025 | |
| 271 | SCA/SUI | $0.05226 | $325,299 | 19:59:23 25/11/2025 | |
| 272 | SUI/USDC | $1.53 | $320,550 | 19:57:16 25/11/2025 | |
| 273 | DEEP/SUI | $0.04358 | $310,192 | 19:59:08 25/11/2025 | |
| 274 | SUI/KRW | $1.57 | $301,886 | 19:55:53 25/11/2025 | |
| 275 | SUI/USDC(WormHole) | $1.53 | $283,642 | 19:44:09 25/11/2025 | |
| 276 | SUI/TAKE | $1.54 | $283,572 | 19:59:40 25/11/2025 | |
| 277 | SUI/USDC | $1.53 | $280,165 | 20:03:16 25/11/2025 | |
| 278 | SUI/MMT | $1.53 | $278,636 | 19:56:38 25/11/2025 | |
| 279 | SUI/EUR | $1.53 | $270,674 | 19:59:53 25/11/2025 | |
| 280 | HIPPO/SUI | $0.001160 | $270,232 | 19:59:38 25/11/2025 | |
| 281 | SUI/USDT | $1.53 | $252,209 | 20:00:12 25/11/2025 | |
| 282 | SUI/IDR | $1.55 | $248,566 | 20:02:55 25/11/2025 | |
| 283 | IKA/SUI | $0.009624 | $242,551 | 19:44:45 25/11/2025 | |
| 284 | SUI/USDT | $1.53 | $235,818 | 19:48:07 25/11/2025 | |
| 285 | SUI/NS | $1.53 | $231,391 | 19:58:42 25/11/2025 | |
| 286 | SUI/USDT | $1.53 | $230,000 | 19:57:17 25/11/2025 | |
| 287 | SUI/USDC | $1.54 | $223,551 | 19:59:25 25/11/2025 | |
| 288 | SUI/USDC | $1.53 | $213,342 | 20:00:11 25/11/2025 | |
| 289 | SUI/USD1 | $1.53 | $206,304 | 19:56:24 25/11/2025 | |
| 290 | SUI/USDC | $1.52 | $195,896 | 19:55:23 25/11/2025 | |
| 291 | SUI/USDC | $1.53 | $194,949 | 19:54:07 25/11/2025 | |
| 292 | SUI/THB | $1.53 | $189,361 | 19:54:11 25/11/2025 | |
| 293 | SUI/USDC | $1.53 | $188,015 | 20:00:10 25/11/2025 | |
| 294 | SUI/USDC | $1.54 | $184,383 | 20:03:08 25/11/2025 | |
| 295 | SUI/USDC | $2.49 | $181,978 | 19:57:17 25/11/2025 | |
| 296 | WAL/SUI | $0.1551 | $175,590 | 19:57:10 25/11/2025 | |
| 297 | SUI/USDT | $1.54 | $169,559 | 19:58:53 25/11/2025 | |
| 298 | SUI/USDT | $1.53 | $162,120 | 19:59:23 25/11/2025 | |
| 299 | SUI/EUR | $1.53 | $156,878 | 19:54:07 25/11/2025 | |
| 300 | SUI/EUR | $1.53 | $154,949 | 19:57:07 25/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 25/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,699,522,784 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.