Sui SUI
Xếp hạng #25
14:13:00 11/03/2026
Giá Sui (SUI)
$0.9533 0.34%
0.00001363 BTC
25,788 VND
Thấp: $0.9406
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
SUI/USDT | $0.9507 | $277,990,468 | 14:00:07 11/03/2026 |
| 2 |  Binance |
SUI/USDT | $0.9519 | $269,865,355 | 13:54:16 11/03/2026 |
| 3 |  OrangeX |
SUI/USDT | $0.9511 | $202,790,456 | 13:57:15 11/03/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9519 | $189,610,880 | 13:54:16 11/03/2026 |
| 5 |  Ju.com |
SUI/USDT | $0.9509 | $178,813,150 | 13:57:20 11/03/2026 |
| 6 |  Batonex |
SUI/USDT | $0.9509 | $158,488,748 | 14:00:16 11/03/2026 |
| 7 |  IBIT Global |
SUI/USDT | $0.9506 | $134,732,424 | 14:00:17 11/03/2026 |
| 8 |  BTCC |
SUI/USDT | $0.9521 | $133,244,354 | 13:57:16 11/03/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,560,712 | 13:57:15 11/03/2026 |
| 10 |  BVOX |
SUI/USDT | $0.9509 | $126,064,205 | 13:57:15 11/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9504 | $124,747,195 | 13:57:15 11/03/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9516 | $111,927,789 | 13:57:15 11/03/2026 |
| 13 |  Bybit |
SUI/USDT | $0.9518 | $106,801,331 | 13:54:16 11/03/2026 |
| 14 |  OKX |
SUI/USDT | $0.9509 | $95,873,842 | 13:56:33 11/03/2026 |
| 15 |  BiKing |
SUI/USDT | $0.9510 | $84,711,360 | 13:57:17 11/03/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9511 | $78,869,268 | 13:57:24 11/03/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.9509 | $75,987,601 | 14:00:16 11/03/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.9504 | $75,948,559 | 14:00:16 11/03/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9510 | $71,598,063 | 13:57:20 11/03/2026 |
| 20 |  KTX |
SUI/USDT | $0.9504 | $70,877,093 | 14:00:15 11/03/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.9508 | $62,283,190 | 14:00:17 11/03/2026 |
| 22 |  Bitget |
SUI/USDT | $0.9518 | $62,205,169 | 13:54:16 11/03/2026 |
| 23 | Binance |
SUI/USDT | $0.9520 | $55,520,582 | 13:56:54 11/03/2026 |
| 24 | KTX |
SUI/USDT | $0.9500 | $52,090,141 | 14:00:10 11/03/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.9519 | $50,501,195 | 13:57:07 11/03/2026 |
| 26 |  Websea |
SUI/USDT | $0.9520 | $44,582,308 | 13:57:09 11/03/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $0.9519 | $44,042,160 | 13:54:15 11/03/2026 |
| 28 |  Dmex |
SUI/USD | $0.9524 | $41,593,753 | 14:03:16 11/03/2026 |
| 29 | Websea |
SUI/USDT | $0.9511 | $41,060,735 | 14:00:15 11/03/2026 |
| 30 | OrangeX |
SUI/USDT | $0.9520 | $39,692,587 | 13:57:10 11/03/2026 |
| 31 |  Coinlocally |
SUI/USDT | $0.9507 | $36,515,307 | 13:51:16 11/03/2026 |
| 32 |  YEX |
SUI/USDT | $0.9507 | $35,472,023 | 14:00:17 11/03/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9510 | $35,469,653 | 13:57:17 11/03/2026 |
| 34 |  CrypFine |
SUI/USDT | $0.9505 | $35,398,713 | 14:00:15 11/03/2026 |
| 35 |  Zoomex |
SUI/USDT | $0.9512 | $34,639,152 | 13:57:16 11/03/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.9505 | $34,637,305 | 14:00:16 11/03/2026 |
| 37 |  Hibt |
SUI/USDT | $0.9514 | $33,183,331 | 13:57:23 11/03/2026 |
| 38 |  Gate |
SUI/USDT | $0.9519 | $32,714,331 | 13:54:19 11/03/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.9522 | $32,032,552 | 13:42:15 11/03/2026 |
| 40 |  Echobit |
SUI/USDT | $0.9510 | $31,644,746 | 13:57:16 11/03/2026 |
| 41 | Binance |
SUI/USDC | $0.9519 | $31,294,996 | 13:56:54 11/03/2026 |
| 42 |  CoinP |
SUI/USDT | $0.9501 | $31,053,041 | 14:00:15 11/03/2026 |
| 43 |  AscendEX |
SUI/USDT | $0.9522 | $29,713,559 | 13:57:11 11/03/2026 |
| 44 |  Hyperliquid |
SUI/USD | $0.9507 | $29,450,729 | 13:57:26 11/03/2026 |
| 45 |  CEEX exchange |
SUI/USDT | $0.9510 | $29,294,165 | 14:00:09 11/03/2026 |
| 46 | MEXC |
SUI/USDT | $0.9527 | $28,925,984 | 13:39:08 11/03/2026 |
| 47 |  Phemex |
SUI/USDT | $0.9510 | $28,721,067 | 13:57:17 11/03/2026 |
| 48 |  BitMart |
SUI/USDT | $0.9516 | $28,067,508 | 13:57:16 11/03/2026 |
| 49 |  XXKK |
SUI/USDT | $0.9508 | $27,975,794 | 14:00:10 11/03/2026 |
| 50 | BTCC |
SUI/USDT | $0.9522 | $27,752,039 | 13:57:11 11/03/2026 |
| 51 |  4E |
SUI/USDT | $0.9509 | $27,452,663 | 14:00:07 11/03/2026 |
| 52 |  EasiCoin |
SUI/USDT | $0.9507 | $26,536,163 | 14:00:16 11/03/2026 |
| 53 |  NovaEx |
SUI/USDT | $0.9506 | $24,971,647 | 14:00:16 11/03/2026 |
| 54 |  UZX |
SUI/USDT | $0.9518 | $24,466,785 | 13:54:15 11/03/2026 |
| 55 |  KuCoin |
SUI/USDT | $0.9525 | $24,283,053 | 13:54:19 11/03/2026 |
| 56 |  AstralX |
SUI/USDT | $0.9511 | $23,393,239 | 14:00:14 11/03/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.9507 | $23,221,352 | 14:00:16 11/03/2026 |
| 58 | Binance |
SUI/USDC | $0.9515 | $23,091,219 | 13:54:16 11/03/2026 |
| 59 |  LBank |
SUI/USDT | $0.9510 | $22,487,676 | 13:57:17 11/03/2026 |
| 60 | Phemex |
SUI/USD | $0.9508 | $22,103,167 | 13:57:17 11/03/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.9519 | $21,593,705 | 13:56:59 11/03/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9510 | $21,355,682 | 13:57:16 11/03/2026 |
| 63 |  Grvt |
SUI/USDT | $0.9513 | $21,287,845 | 14:03:16 11/03/2026 |
| 64 |  HTX |
SUI/USDT | $0.9524 | $20,716,235 | 13:59:54 11/03/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.9518 | $20,549,203 | 13:57:10 11/03/2026 |
| 66 |  Biconomy.com |
SUI/USDT | $0.9519 | $20,449,444 | 13:54:15 11/03/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.9526 | $20,234,315 | 13:54:11 11/03/2026 |
| 68 | OKX |
SUI/USDT | $0.9521 | $20,205,582 | 13:56:53 11/03/2026 |
| 69 |  Ekbit |
SUI/USDT | $0.9507 | $20,130,503 | 14:00:16 11/03/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9509 | $19,999,394 | 14:00:24 11/03/2026 |
| 71 |  CRMClick |
SUI/USDT | $0.9532 | $19,588,452 | 07:46:17 06/03/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.9519 | $19,141,055 | 13:54:21 11/03/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9517 | $19,078,174 | 13:57:11 11/03/2026 |
| 74 | KuCoin |
SUI/USDT | $0.9521 | $18,912,550 | 13:56:53 11/03/2026 |
| 75 | Hibt |
SUI/USDT | $0.9515 | $18,464,823 | 13:57:10 11/03/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $0.9524 | $16,643,784 | 13:54:08 11/03/2026 |
| 77 |  KlicklX |
SUI/USDT | $0.9515 | $16,002,669 | 14:00:09 11/03/2026 |
| 78 | Ourbit |
SUI/USDT | $0.9519 | $15,124,612 | 13:57:12 11/03/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.9487 | $14,301,220 | 13:59:23 11/03/2026 |
| 80 | CoinW |
SUI/USDT | $0.9521 | $14,268,582 | 13:57:11 11/03/2026 |
| 81 |  BitbabyExchange |
SUI/USDT | $0.9515 | $13,758,466 | 13:57:16 11/03/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.9509 | $13,603,880 | 14:00:16 11/03/2026 |
| 83 | Binance |
SUI/USD | $0.9518 | $13,427,396 | 13:54:51 11/03/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.9517 | $13,372,513 | 13:54:15 11/03/2026 |
| 85 | BitMart |
SUI/USDT | $0.9514 | $13,097,621 | 13:57:13 11/03/2026 |
| 86 | CrypFine |
SUI/USDT | $0.9510 | $12,716,972 | 14:00:07 11/03/2026 |
| 87 | AscendEX |
SUI/USDT | $0.9508 | $12,185,549 | 13:57:15 11/03/2026 |
| 88 | CoinP |
SUI/USDT | $0.9513 | $11,761,206 | 14:00:08 11/03/2026 |
| 89 | Coinlocally |
SUI/USDT | $0.9522 | $11,715,692 | 14:00:07 11/03/2026 |
| 90 |  Upbit |
SUI/KRW | $0.9493 | $11,361,377 | 13:56:24 11/03/2026 |
| 91 | WhiteBIT |
SUI/USDT | $0.9527 | $11,259,293 | 13:54:07 11/03/2026 |
| 92 | BVOX |
SUI/USDT | $0.9515 | $10,831,052 | 13:57:11 11/03/2026 |
| 93 | HTX |
SUI/USDT | $0.9499 | $10,631,831 | 13:51:19 11/03/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.9514 | $10,585,278 | 13:57:10 11/03/2026 |
| 95 |  EagleX |
SUI/USDT | $0.9506 | $10,275,923 | 14:00:15 11/03/2026 |
| 96 |  BloFin |
SUI/USDT | $0.9517 | $10,247,483 | 13:54:16 11/03/2026 |
| 97 | YUBIT |
SUI/USDT | $0.9510 | $10,185,023 | 13:57:15 11/03/2026 |
| 98 |  GroveX |
SUI/USDT | $0.9497 | $10,131,950 | 13:57:09 11/03/2026 |
| 99 | Tapbit |
SUI/USDT | $0.9519 | $10,060,468 | 13:57:07 11/03/2026 |
| 100 | EagleX |
SUI/USDT | $0.9506 | $10,015,521 | 14:00:08 11/03/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $0.9516 | $9,814,258 | 14:00:16 11/03/2026 |
| 102 | LBank |
SUI/USDT | $0.9516 | $9,778,010 | 13:57:11 11/03/2026 |
| 103 |  WEEX |
SUI/USDT | $0.9515 | $9,491,240 | 13:57:09 11/03/2026 |
| 104 | Gate |
SUI/USDT | $0.9520 | $9,382,304 | 13:56:54 11/03/2026 |
| 105 |  Cetus |
USDC/SUI | $1.00 | $9,349,253 | 13:59:18 11/03/2026 |
| 106 |  Backpack Exchange |
SUI/USDC | $0.9513 | $9,327,931 | 13:57:16 11/03/2026 |
| 107 | CRMClick |
SUI/USDT | $0.9529 | $9,254,630 | 07:00:17 06/03/2026 |
| 108 | Hotcoin |
SUI/USDT | $0.9523 | $9,027,998 | 13:57:23 11/03/2026 |
| 109 | YEX |
SUI/USDT | $0.9510 | $9,007,976 | 14:00:08 11/03/2026 |
| 110 | BitradeX |
SUI/USDT | $0.9495 | $8,786,993 | 13:48:11 11/03/2026 |
| 111 |  FameEX |
SUI/USDT | $0.9511 | $8,635,552 | 13:57:18 11/03/2026 |
| 112 | Bybit |
SUI/USDT | $0.9525 | $8,441,516 | 13:54:08 11/03/2026 |
| 113 | Bitget |
SUI/USDT | $0.9528 | $8,296,965 | 13:54:07 11/03/2026 |
| 114 |  KCEX |
SUI/USDT | $0.9517 | $8,118,887 | 13:57:15 11/03/2026 |
| 115 |  Coinstore |
SUI/USDT | $0.9490 | $8,107,506 | 13:48:11 11/03/2026 |
| 116 |  Millionero |
SUI/USDT | $0.9526 | $7,946,798 | 13:54:11 11/03/2026 |
| 117 |  BitTap |
SUI/USDT | $0.9503 | $7,785,345 | 14:00:18 11/03/2026 |
| 118 |  Kraken |
SUI/USD | $0.9517 | $7,661,356 | 13:59:54 11/03/2026 |
| 119 | Biconomy.com |
SUI/USDT | $0.9527 | $7,325,363 | 13:54:12 11/03/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $0.9512 | $6,825,101 | 13:57:18 11/03/2026 |
| 121 |  BingX |
SUI/USDC | $0.9512 | $6,607,317 | 13:57:17 11/03/2026 |
| 122 |  ApeX Omni |
SUI/USDT | $0.9514 | $6,248,966 | 14:03:16 11/03/2026 |
| 123 |  XT.COM |
SUI/USDC | $0.9520 | $6,219,300 | 13:57:09 11/03/2026 |
| 124 |  BitMEX |
SUI/USDT | $0.9527 | $6,216,359 | 13:57:15 11/03/2026 |
| 125 |  Bitcastle |
SUI/USDT | $0.9508 | $5,950,163 | 14:00:11 11/03/2026 |
| 126 |  DigiFinex |
SUI/USDT | $0.9520 | $5,887,314 | 13:57:09 11/03/2026 |
| 127 |  SunX |
SUI/USDT | $0.9512 | $5,825,646 | 14:00:10 11/03/2026 |
| 128 |  Pionex |
SUI/USDT | $0.9511 | $5,583,770 | 13:57:16 11/03/2026 |
| 129 |  BitxEX |
SUI/USDT | $0.9509 | $5,580,540 | 14:00:10 11/03/2026 |
| 130 |  ASTX |
SUI/USDT | $0.9509 | $5,572,911 | 14:00:11 11/03/2026 |
| 131 |  Turbos Finance |
SUI/USDC | $0.9514 | $5,397,329 | 13:59:18 11/03/2026 |
| 132 | Toobit |
SUI/USDC | $0.9510 | $5,385,924 | 13:57:17 11/03/2026 |
| 133 | Bitunix |
SUI/USDT | $0.9526 | $5,346,189 | 13:42:12 11/03/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.9531 | $5,181,434 | 13:57:10 11/03/2026 |
| 135 |  EdgeX |
SUI/USD | $0.9523 | $5,047,778 | 14:03:16 11/03/2026 |
| 136 |  AllinX |
SUI/USDT | $0.9510 | $5,004,055 | 14:00:10 11/03/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.9527 | $4,956,525 | 13:54:12 11/03/2026 |
| 138 |  MGBX |
SUI/USDT | $0.9508 | $4,889,231 | 14:00:16 11/03/2026 |
| 139 | Toobit |
SUI/USDT | $0.9515 | $4,603,831 | 13:57:11 11/03/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.9514 | $4,545,848 | 13:59:18 11/03/2026 |
| 141 | Koinbay |
SUI/USDC | $0.9516 | $4,358,377 | 13:57:10 11/03/2026 |
| 142 | BingX |
SUI/USDT | $0.9518 | $4,316,290 | 13:57:10 11/03/2026 |
| 143 | BlockFin |
SUI/USDT | $0.9526 | $4,044,906 | 13:54:11 11/03/2026 |
| 144 | Cetus |
USDC/SUI | $0.9964 | $4,017,480 | 13:51:41 11/03/2026 |
| 145 | Millionero |
SUI/USDT | $0.9518 | $3,936,104 | 13:54:15 11/03/2026 |
| 146 | Pionex |
SUI/USDT | $0.9515 | $3,775,225 | 13:57:11 11/03/2026 |
| 147 | XT.COM |
SUI/USDT | $0.9519 | $3,601,688 | 13:57:09 11/03/2026 |
| 148 |  Bit2Me |
SUI/USDC | $0.9515 | $3,444,052 | 13:57:11 11/03/2026 |
| 149 |  Picol |
SUI/USDT | $0.9509 | $3,321,890 | 14:00:10 11/03/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.9485 | $3,242,172 | 13:59:54 11/03/2026 |
| 151 |  CoinEx |
SUI/USDT | $0.9517 | $3,209,400 | 13:59:53 11/03/2026 |
| 152 | BlockFin |
SUI/USDC | $0.9532 | $3,197,666 | 13:54:11 11/03/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $0.9517 | $3,101,425 | 13:57:11 11/03/2026 |
| 154 | Bitcastle |
SUI/USDT | $0.9505 | $3,074,954 | 14:00:18 11/03/2026 |
| 155 |  Extended |
SUI/USD | $0.9519 | $3,074,255 | 14:03:16 11/03/2026 |
| 156 | YEX |
SUI/USD | $0.9504 | $3,022,799 | 14:00:17 11/03/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9510 | $3,012,987 | 14:00:09 11/03/2026 |
| 158 | B2Z Exchange |
SUI/USD | $0.9515 | $2,846,878 | 14:00:09 11/03/2026 |
| 159 | BITmarkets |
SUI/USD | $0.9515 | $2,846,878 | 14:00:09 11/03/2026 |
| 160 | Phemex |
SUI/USDT | $0.9514 | $2,724,223 | 13:57:11 11/03/2026 |
| 161 | BITmarkets |
SUI/USDT | $0.9512 | $2,474,008 | 14:00:09 11/03/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $0.9512 | $2,473,155 | 14:00:09 11/03/2026 |
| 163 | BTSE |
SUI/USDT | $0.9534 | $2,468,945 | 13:54:07 11/03/2026 |
| 164 | KCEX |
SUI/USDC | $0.9508 | $2,418,163 | 13:57:15 11/03/2026 |
| 165 | BloFin |
SUI/USDT | $0.9516 | $2,341,382 | 13:57:10 11/03/2026 |
| 166 | NovaEx |
SUI/USD | $0.9503 | $2,157,301 | 14:00:16 11/03/2026 |
| 167 | Hibt |
SUI/USDC | $0.9509 | $2,064,881 | 13:57:10 11/03/2026 |
| 168 |  BitKan |
SUI/USDT | $0.9511 | $1,994,603 | 14:00:08 11/03/2026 |
| 169 | BloFin |
SUI/USDC | $0.9518 | $1,904,120 | 13:57:10 11/03/2026 |
| 170 | BitbabyExchange |
SUI/USDT | $0.9517 | $1,902,424 | 13:57:12 11/03/2026 |
| 171 | Bybit |
SUI/USDC | $0.9533 | $1,879,143 | 13:54:08 11/03/2026 |
| 172 | Hotcoin |
SUI/USD | $0.9507 | $1,836,784 | 13:57:20 11/03/2026 |
| 173 | Bybit |
SUI/USD | $0.9532 | $1,780,574 | 13:54:16 11/03/2026 |
| 174 | BingX |
SUI/USDC | $0.9521 | $1,779,805 | 13:57:10 11/03/2026 |
| 175 |  Nivex |
SUI/USDT | $0.9508 | $1,705,435 | 14:00:18 11/03/2026 |
| 176 | Koinbay |
SUI/USDT | $0.9520 | $1,681,514 | 13:57:10 11/03/2026 |
| 177 | KCEX |
SUI/USDC | $0.9518 | $1,676,513 | 13:57:12 11/03/2026 |
| 178 | MEXC |
SUI/USDC | $0.9523 | $1,662,300 | 13:39:08 11/03/2026 |
| 179 |  BYDFi |
SUI/USDT | $0.9523 | $1,621,773 | 13:54:11 11/03/2026 |
| 180 |  Momentum |
SUI/USDC | $0.9513 | $1,599,811 | 13:59:18 11/03/2026 |
| 181 |  LeveX |
SUI/USDT | $0.9505 | $1,548,642 | 14:00:15 11/03/2026 |
| 182 | Binance |
SUI/TRY | $0.9517 | $1,464,366 | 13:56:54 11/03/2026 |
| 183 |  Bitrue |
SUI/XRP | $0.9518 | $1,402,857 | 13:57:08 11/03/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.9532 | $1,275,113 | 13:57:11 11/03/2026 |
| 185 | Kraken |
SUI/EUR | $0.9516 | $1,274,212 | 13:59:54 11/03/2026 |
| 186 |  Coinflare |
SUI/USDT | $0.9514 | $1,271,312 | 14:00:15 11/03/2026 |
| 187 |  TruBit Pro Exchange |
SUI/USDT | $0.9478 | $1,262,375 | 14:00:07 11/03/2026 |
| 188 |  Lighter |
SUI/USDC | $0.9516 | $1,226,543 | 13:57:15 11/03/2026 |
| 189 | Binance |
SUI/USD1 | $0.9522 | $1,213,587 | 13:56:54 11/03/2026 |
| 190 | MEXC |
SUI/EUR | $0.9490 | $1,181,816 | 13:39:08 11/03/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.9517 | $1,124,739 | 14:03:16 11/03/2026 |
| 192 |  Binance TR |
SUI/TRY | $0.9517 | $1,123,541 | 13:57:09 11/03/2026 |
| 193 | Bitrue |
SUI/USDT | $0.9506 | $1,090,374 | 13:57:17 11/03/2026 |
| 194 | BitbabyExchange |
SUI/USDC | $0.9522 | $1,087,592 | 13:57:12 11/03/2026 |
| 195 | YEX |
SUI/USDC | $0.9504 | $1,061,005 | 14:00:17 11/03/2026 |
| 196 | WhiteBIT |
SUI/USDC | $0.9497 | $1,026,907 | 13:54:07 11/03/2026 |
| 197 |  ZKE |
SUI/USDT | $0.9512 | $1,023,857 | 14:00:12 11/03/2026 |
| 198 | Phemex |
SUI/USDC | $0.9505 | $991,536 | 13:57:17 11/03/2026 |
| 199 | KCEX |
SUI/USDT | $0.9520 | $983,863 | 13:57:12 11/03/2026 |
| 200 | 4E |
SUI/USDT | $0.9505 | $961,963 | 14:00:15 11/03/2026 |
| 201 |  Paradex |
SUI/USD | $0.9521 | $940,528 | 14:03:15 11/03/2026 |
| 202 | MEXC |
SUI/USDE | $0.9541 | $928,898 | 13:39:08 11/03/2026 |
| 203 | MEXC |
SUI/USD | $0.9515 | $927,030 | 13:54:16 11/03/2026 |
| 204 | Binance |
SUI/BTC | $0.9533 | $897,909 | 13:56:52 11/03/2026 |
| 205 | Bitrue |
SUI/USDT | $0.9519 | $897,638 | 13:57:08 11/03/2026 |
| 206 | Cofinex |
SUI/USDC | $0.9515 | $879,192 | 14:00:17 11/03/2026 |
| 207 | AstralX |
SUI/USDT | $0.9510 | $877,484 | 13:57:15 11/03/2026 |
| 208 |  TGEX |
SUI/USDT | $0.9504 | $857,370 | 14:00:15 11/03/2026 |
| 209 | MEXC |
SUI/USDC | $0.9518 | $845,912 | 13:54:16 11/03/2026 |
| 210 |  Bybit EU |
SUI/USDC | $0.9517 | $811,449 | 13:54:12 11/03/2026 |
| 211 | Pionex |
SUI/BTC | $0.9512 | $790,510 | 13:57:16 11/03/2026 |
| 212 | Bluefin |
DEEP/SUI | $0.03039 | $768,377 | 13:59:28 11/03/2026 |
| 213 | Kraken |
SUI/GBP | $0.9522 | $763,574 | 13:59:54 11/03/2026 |
| 214 | Bitunix |
SUI/USD | $0.9524 | $758,772 | 13:42:15 11/03/2026 |
| 215 | WhiteBIT |
SUI/TRY | $0.9532 | $754,262 | 13:54:07 11/03/2026 |
| 216 | Binance |
SUI/EUR | $0.9527 | $752,881 | 13:56:54 11/03/2026 |
| 217 |  BitDelta |
SUI/USDT | $0.9519 | $745,625 | 13:57:07 11/03/2026 |
| 218 |  Crypto.com Exchange |
SUI/USD | $0.9527 | $739,020 | 13:54:16 11/03/2026 |
| 219 |  Aster |
SUI/USDT | $0.9488 | $717,863 | 13:54:15 11/03/2026 |
| 220 | Binance |
SUI/U | $0.9498 | $711,582 | 13:56:54 11/03/2026 |
| 221 | Gate |
SUI/USDC | $0.9532 | $707,230 | 13:56:24 11/03/2026 |
| 222 |  SunX |
SUI/USDT | $0.9520 | $638,281 | 14:03:17 11/03/2026 |
| 223 |  Bitstamp by Robinhood |
SUI/USD | $0.9510 | $631,502 | 13:59:23 11/03/2026 |
| 224 | Bitrue |
SUI/RLUSD | $0.9521 | $620,901 | 13:57:08 11/03/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.9520 | $614,770 | 13:57:08 11/03/2026 |
| 226 |  PrimeXBT |
SUI/USDT | $0.9508 | $614,037 | 14:00:16 11/03/2026 |
| 227 | Binance |
SUI/JPY | $0.9534 | $608,386 | 13:56:54 11/03/2026 |
| 228 | Crypto.com Exchange |
SUI/USD | $0.9519 | $595,315 | 13:57:07 11/03/2026 |
| 229 |  Paribu |
SUI/TRY | $0.9512 | $566,694 | 13:59:53 11/03/2026 |
| 230 | DeepBook Protocol |
DEEP/SUI | $0.03040 | $566,588 | 13:57:11 11/03/2026 |
| 231 | Nivex |
SUI/USDT | $0.9509 | $562,051 | 14:00:13 11/03/2026 |
| 232 | XT.COM |
SUI/USD1 | $0.9521 | $546,092 | 13:57:09 11/03/2026 |
| 233 |  Coincall |
SUI/USD | $0.9519 | $544,756 | 14:03:15 11/03/2026 |
| 234 |  EXMO |
SUI/USDT | $0.9501 | $526,688 | 13:51:10 11/03/2026 |
| 235 |  EXMO.ME |
SUI/USDT | $0.9523 | $526,279 | 13:54:11 11/03/2026 |
| 236 | Bitrue |
SUI/USDC | $0.9517 | $525,476 | 13:57:08 11/03/2026 |
| 237 | LeveX |
SUI/USDT | $0.9510 | $515,224 | 14:00:07 11/03/2026 |
| 238 | Cetus |
DEEP/SUI | $0.03041 | $486,898 | 13:56:46 11/03/2026 |
| 239 | Binance |
SUI/FDUSD | $0.9523 | $478,532 | 13:56:52 11/03/2026 |
| 240 |  ONUS Pro |
SUI/VNDC | $0.9522 | $461,024 | 13:54:16 11/03/2026 |
| 241 |  Bitcoiva |
SUI/USDT | $0.9520 | $457,309 | 14:00:12 11/03/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $0.9518 | $454,610 | 13:57:07 11/03/2026 |
| 243 | Cofinex |
SUI/USD | $0.9501 | $449,354 | 14:00:17 11/03/2026 |
| 244 | Bitget |
SUI/USD | $0.9525 | $448,987 | 13:54:16 11/03/2026 |
| 245 | Millionero |
SUI/USDC | $0.9537 | $438,938 | 13:54:11 11/03/2026 |
| 246 |  Tebbit |
SUI/USDT | $0.9508 | $411,248 | 14:00:17 11/03/2026 |
| 247 | BYDFi |
SUI/USDT | $0.9510 | $368,198 | 14:00:16 11/03/2026 |
| 248 | Backpack Exchange |
SUI/USDC | $0.9544 | $360,738 | 13:57:09 11/03/2026 |
| 249 | Cetus |
WAL/SUI | $0.07559 | $331,974 | 13:58:35 11/03/2026 |
| 250 | Bluefin |
WAL/SUI | $0.07558 | $319,937 | 13:58:32 11/03/2026 |
| 251 | Crypto.com Exchange |
SUI/USDT | $0.9519 | $302,647 | 13:57:07 11/03/2026 |
| 252 |  PointPay |
SUI/USDT | $0.9520 | $300,098 | 13:57:11 11/03/2026 |
| 253 |  BigONE |
SUI/USDT | $0.9538 | $292,382 | 13:57:08 11/03/2026 |
| 254 |  CriptoSwaps |
SUI/USDT | $0.9516 | $272,452 | 14:00:15 11/03/2026 |
| 255 | WhiteBIT |
SUI/EUR | $0.9504 | $269,696 | 13:54:07 11/03/2026 |
| 256 |  Bitfinex |
SUI/USDT | $0.9533 | $262,230 | 13:57:15 11/03/2026 |
| 257 |  Bitbank |
SUI/JPY | $0.9536 | $243,905 | 13:57:09 11/03/2026 |
| 258 |  Bitazza |
SUI/USDT | $0.9539 | $238,755 | 14:00:09 11/03/2026 |
| 259 | PointPay |
SUI/USDC | $0.9532 | $229,874 | 13:57:11 11/03/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $0.9514 | $229,260 | 14:00:09 11/03/2026 |
| 261 | BITmarkets |
SUI/USDC | $0.9514 | $229,260 | 14:00:09 11/03/2026 |
| 262 | Cetus |
BUCK/SUI | $1.00 | $228,867 | 13:57:39 11/03/2026 |
| 263 | Bitget |
SUI/USDC | $0.9528 | $223,299 | 13:54:07 11/03/2026 |
| 264 |  Pacifica |
SUI/USD | $0.9520 | $218,700 | 14:03:15 11/03/2026 |
| 265 | Cetus |
DEEP/SUI | $0.03037 | $211,471 | 13:58:52 11/03/2026 |
| 266 | Bitfinex |
SUI/USDT | $0.9530 | $192,861 | 13:59:53 11/03/2026 |
| 267 |  Drift Protocol |
SUI/USDC | $0.9493 | $190,636 | 14:00:15 11/03/2026 |
| 268 | KuCoin |
SUI/USDC | $0.9510 | $189,141 | 13:56:53 11/03/2026 |
| 269 | OKX |
SUI/USD | $0.9520 | $188,945 | 13:56:53 11/03/2026 |
| 270 | Bitfinex |
SUI/USD | $0.9529 | $182,378 | 13:59:24 11/03/2026 |
| 271 | Bitunix |
SUI/USDC | $0.9523 | $178,040 | 13:42:15 11/03/2026 |
| 272 | Cetus |
SCA/SUI | $0.02546 | $177,773 | 13:59:49 11/03/2026 |
| 273 | EXMO.ME |
SUI/USDC | $0.9518 | $177,181 | 13:54:11 11/03/2026 |
| 274 | EXMO |
SUI/USDC | $0.9498 | $176,858 | 13:51:10 11/03/2026 |
| 275 |  Flipster |
SUI/USDT | $0.9525 | $169,519 | 13:57:17 11/03/2026 |
| 276 |  BitStorage |
SUI/USDT | $0.9509 | $166,006 | 14:00:11 11/03/2026 |
| 277 |  dYdX v4 |
SUI/USD | $0.9528 | $158,593 | 14:04:19 11/03/2026 |
| 278 |  Bullish |
SUI/USDC | $0.9481 | $147,858 | 14:00:09 11/03/2026 |
| 279 | BYDFi |
SUI/USD | $0.9509 | $146,427 | 14:00:16 11/03/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.9528 | $143,355 | 13:55:53 11/03/2026 |
| 281 | LeveX |
SUI/USDC | $0.9502 | $142,658 | 14:00:15 11/03/2026 |
| 282 |  Binance TH |
SUI/USDT | $0.9515 | $136,504 | 13:57:08 11/03/2026 |
| 283 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 284 | Cofinex |
SUI/USDT | $0.9513 | $124,694 | 14:00:09 11/03/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.07553 | $121,915 | 13:57:11 11/03/2026 |
| 286 |  OKJ |
SUI/JPY | $0.9494 | $118,125 | 13:57:12 11/03/2026 |
| 287 | Cetus |
CETUS/SUI | $0.01654 | $118,097 | 13:51:01 11/03/2026 |
| 288 | Cetus |
HASUI/SUI | $1.02 | $118,093 | 13:59:18 11/03/2026 |
| 289 |  Foxbit |
SUI/BRL | $0.9523 | $112,365 | 14:00:08 11/03/2026 |
| 290 | Bitget |
SUI/EUR | $0.9544 | $111,679 | 13:54:07 11/03/2026 |
| 291 |  Coinone |
SUI/KRW | $0.9489 | $111,259 | 13:54:53 11/03/2026 |
| 292 | Gate |
SUI/USD1 | $0.9534 | $110,601 | 13:56:24 11/03/2026 |
| 293 | ONUS Pro |
SUI/USDT | $0.9518 | $105,703 | 13:54:16 11/03/2026 |
| 294 |  WOO X |
SUI/USDT | $0.9510 | $97,386.88 | 13:57:15 11/03/2026 |
| 295 | Hyperliquid |
hyna:SUI/USD | $0.9498 | $95,378.94 | 13:51:26 11/03/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.9518 | $94,949.12 | 14:03:17 11/03/2026 |
| 297 | ASTX |
SUI/USDT | $0.9504 | $87,493.12 | 14:00:16 11/03/2026 |
| 298 | Momentum |
WAL/SUI | $0.07557 | $84,245.71 | 13:58:13 11/03/2026 |
| 299 |  Ulink |
SUI/USDT | $1.97 | $82,249.55 | 14:00:18 11/03/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.9519 | $79,420.75 | 13:57:07 11/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 11/03/2026, cặp giao dịch SUI/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,990,468 với tỷ giá $0.9507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.