Sui SUI
Xếp hạng #19
02:53:00 24/01/2026
Giá Sui (SUI)
$1.49 -1%
0.00001662 BTC
39,637 VND
Thấp: $1.47
Cao: $1.53
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.51 | $487,221,182 | 01:57:17 24/01/2026 |
| 2 |  MEXC |
SUI/USDT | $1.51 | $223,708,462 | 01:54:15 24/01/2026 |
| 3 |  BTDUex |
SUI/USDT | $1.51 | $172,414,293 | 02:00:07 24/01/2026 |
| 4 |  Binance |
SUI/USDT | $1.51 | $167,892,855 | 01:54:16 24/01/2026 |
| 5 |  Top.one |
SUI/USDT | $1.50 | $130,102,060 | 02:03:16 24/01/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.51 | $127,660,870 | 01:57:15 24/01/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,434,833 | 01:57:15 24/01/2026 |
| 8 |  Ju.com |
SUI/USDT | $1.51 | $122,094,447 | 01:57:16 24/01/2026 |
| 9 |  Dmex |
SUI/USD | $1.51 | $117,034,732 | 02:03:16 24/01/2026 |
| 10 |  Batonex |
SUI/USDT | $1.51 | $107,875,208 | 02:00:16 24/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.51 | $101,297,781 | 01:57:15 24/01/2026 |
| 12 |  P2B |
SUI/USDT | $1.51 | $92,976,413 | 01:54:11 24/01/2026 |
| 13 |  IBIT Global |
SUI/USDT | $1.51 | $83,727,457 | 02:00:17 24/01/2026 |
| 14 |  BVOX |
SUI/USDT | $1.51 | $78,156,576 | 01:57:15 24/01/2026 |
| 15 |  KTX |
SUI/USDT | $1.51 | $69,769,382 | 02:00:15 24/01/2026 |
| 16 |  OKX |
SUI/USDT | $1.52 | $68,084,827 | 01:55:54 24/01/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $1.51 | $67,914,987 | 01:54:15 24/01/2026 |
| 18 |  Bybit |
SUI/USDT | $1.51 | $61,336,091 | 01:54:16 24/01/2026 |
| 19 |  Echobit |
SUI/USDT | $1.51 | $57,670,100 | 02:00:16 24/01/2026 |
| 20 |  BiKing |
SUI/USDT | $1.51 | $55,906,452 | 02:00:17 24/01/2026 |
| 21 |  CoinP |
SUI/USDT | $1.51 | $46,399,175 | 02:00:15 24/01/2026 |
| 22 |  CoinW |
SUI/USDT | $1.51 | $46,223,675 | 01:57:17 24/01/2026 |
| 23 | Binance |
SUI/USDT | $1.51 | $42,623,638 | 01:56:54 24/01/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.51 | $38,360,851 | 01:57:17 24/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.51 | $34,501,274 | 01:57:11 24/01/2026 |
| 26 |  Cofinex |
SUI/USDT | $1.51 | $31,765,842 | 02:00:15 24/01/2026 |
| 27 |  Bitget |
SUI/USDT | $1.51 | $31,753,342 | 01:54:15 24/01/2026 |
| 28 |  Bitunix |
SUI/USDT | $1.51 | $31,117,575 | 01:57:16 24/01/2026 |
| 29 |  AscendEX |
SUI/USDT | $1.51 | $31,008,380 | 01:54:11 24/01/2026 |
| 30 |  Toobit |
SUI/USDT | $1.51 | $26,706,077 | 01:57:20 24/01/2026 |
| 31 | KTX |
SUI/USDT | $1.51 | $26,321,145 | 02:00:07 24/01/2026 |
| 32 |  HTX |
SUI/USDT | $1.51 | $25,124,671 | 01:59:54 24/01/2026 |
| 33 |  CRMClick |
SUI/USDT | $1.51 | $25,124,613 | 02:00:08 24/01/2026 |
| 34 |  Hibt |
SUI/USDT | $1.51 | $25,023,262 | 01:57:22 24/01/2026 |
| 35 |  Phemex |
SUI/USDT | $1.51 | $24,911,809 | 01:57:16 24/01/2026 |
| 36 | Websea |
SUI/USDT | $1.51 | $24,795,163 | 02:00:15 24/01/2026 |
| 37 |  Coinlocally |
SUI/USDT | $1.51 | $23,797,979 | 02:00:17 24/01/2026 |
| 38 |  Gate |
SUI/USDT | $1.51 | $23,515,529 | 01:54:19 24/01/2026 |
| 39 |  YEX |
SUI/USDT | $1.51 | $23,313,452 | 01:51:16 24/01/2026 |
| 40 | Binance |
SUI/USDC | $1.51 | $23,073,211 | 01:56:54 24/01/2026 |
| 41 |  LBank |
SUI/USDT | $1.51 | $22,635,273 | 01:57:08 24/01/2026 |
| 42 |  XXKK |
SUI/USDT | $1.51 | $21,834,481 | 02:00:07 24/01/2026 |
| 43 | MEXC |
SUI/USDT | $1.51 | $21,595,877 | 01:54:08 24/01/2026 |
| 44 |  Bitrue |
SUI/USDT | $1.51 | $21,527,039 | 01:57:17 24/01/2026 |
| 45 |  Zoomex |
SUI/USDT | $1.51 | $21,509,329 | 01:57:15 24/01/2026 |
| 46 |  Grvt |
SUI/USDT | $1.51 | $21,250,353 | 02:03:15 24/01/2026 |
| 47 |  BTCC |
SUI/USDT | $1.51 | $21,147,542 | 01:57:16 24/01/2026 |
| 48 |  4E |
SUI/USDT | $1.51 | $21,097,132 | 02:00:07 24/01/2026 |
| 49 | Phemex |
SUI/USD | $1.51 | $20,673,363 | 01:57:16 24/01/2026 |
| 50 |  EasiCoin |
SUI/USDT | $1.51 | $20,250,149 | 02:00:16 24/01/2026 |
| 51 |  AstralX |
SUI/USDT | $1.51 | $18,994,742 | 02:00:07 24/01/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $1.51 | $18,290,657 | 01:57:09 24/01/2026 |
| 53 |  KuCoin |
SUI/USDT | $1.51 | $17,816,899 | 01:54:19 24/01/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $1.51 | $17,816,232 | 02:00:07 24/01/2026 |
| 55 |  Darkex Exchange |
SUI/USDT | $1.51 | $17,738,822 | 02:00:16 24/01/2026 |
| 56 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 57 |  NovaEx |
SUI/USDT | $1.51 | $17,142,485 | 02:00:16 24/01/2026 |
| 58 |  Biconomy.com |
SUI/USDT | $1.51 | $17,005,363 | 01:57:15 24/01/2026 |
| 59 |  UZX |
SUI/USDT | $1.51 | $16,813,203 | 01:57:15 24/01/2026 |
| 60 |  CZR Exchange |
SUI/USDT | $1.51 | $16,273,753 | 01:57:16 24/01/2026 |
| 61 |  Zedxion Exchange |
SUI/USDT | $1.51 | $16,268,381 | 02:00:16 24/01/2026 |
| 62 | CoinP |
SUI/USDT | $1.51 | $16,163,163 | 02:00:10 24/01/2026 |
| 63 |  Ourbit |
SUI/USDT | $1.51 | $15,895,675 | 01:57:16 24/01/2026 |
| 64 | OrangeX |
SUI/USDT | $1.51 | $14,877,895 | 01:57:07 24/01/2026 |
| 65 | Hibt |
SUI/USDT | $1.51 | $14,184,909 | 01:57:07 24/01/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $1.51 | $14,174,020 | 01:56:59 24/01/2026 |
| 67 | Binance |
SUI/USDC | $1.51 | $13,859,935 | 01:54:16 24/01/2026 |
| 68 |  GroveX |
SUI/USDT | $1.51 | $13,395,260 | 02:00:12 24/01/2026 |
| 69 |  CrypFine |
SUI/USDT | $1.51 | $12,747,722 | 01:57:17 24/01/2026 |
| 70 | WhiteBIT |
SUI/USDT | $1.51 | $12,691,795 | 01:57:07 24/01/2026 |
| 71 |  OneBullEx |
SUI/USDT | $1.51 | $12,492,015 | 02:03:28 24/01/2026 |
| 72 | Ourbit |
SUI/USDT | $1.51 | $12,286,098 | 01:57:13 24/01/2026 |
| 73 |  Millionero |
SUI/USDT | $1.51 | $12,280,433 | 02:00:07 24/01/2026 |
| 74 |  Ekbit |
SUI/USDT | $1.51 | $12,039,789 | 02:00:16 24/01/2026 |
| 75 |  BitMart |
SUI/USDT | $1.51 | $11,599,883 | 01:57:08 24/01/2026 |
| 76 |  BlockFin |
SUI/USDT | $1.51 | $11,532,574 | 02:00:15 24/01/2026 |
| 77 | AscendEX |
SUI/USDT | $1.51 | $11,170,468 | 01:54:15 24/01/2026 |
| 78 |  Poloniex |
SUI/USDT | $1.51 | $11,118,954 | 01:54:07 24/01/2026 |
| 79 |  BitradeX |
SUI/USDT | $1.51 | $10,967,613 | 01:57:15 24/01/2026 |
| 80 | CoinW |
SUI/USDT | $1.51 | $10,927,510 | 01:57:10 24/01/2026 |
| 81 |  Upbit |
SUI/KRW | $1.54 | $10,630,201 | 01:56:53 24/01/2026 |
| 82 | OKX |
SUI/USDT | $1.51 | $10,535,018 | 01:56:23 24/01/2026 |
| 83 |  Gems Trade |
SUI/USDT | $1.51 | $10,531,721 | 01:54:13 24/01/2026 |
| 84 |  YUBIT |
SUI/USDT | $1.52 | $10,520,771 | 01:57:08 24/01/2026 |
| 85 |  WEEX |
SUI/USDT | $1.51 | $10,477,560 | 01:57:08 24/01/2026 |
| 86 |  EagleX |
SUI/USDT | $1.51 | $10,177,909 | 02:00:10 24/01/2026 |
| 87 |  CoinUp.io |
SUI/USDT | $1.52 | $9,988,560 | 01:45:08 24/01/2026 |
| 88 | KuCoin |
SUI/USDT | $1.51 | $9,849,352 | 01:55:23 24/01/2026 |
| 89 | Bybit |
SUI/USDT | $1.51 | $9,518,485 | 01:54:12 24/01/2026 |
| 90 |  Aivora Exchange |
SUI/USDT | $1.51 | $9,307,030 | 02:00:16 24/01/2026 |
| 91 |  BitbabyExchange |
SUI/USDT | $1.51 | $9,303,905 | 02:00:16 24/01/2026 |
| 92 |  B2Z Exchange |
SUI/USD | $1.51 | $9,145,726 | 02:00:15 24/01/2026 |
| 93 |  BTSE |
SUI/USDT | $1.51 | $9,138,132 | 01:57:15 24/01/2026 |
| 94 | Hotcoin |
SUI/USDT | $1.51 | $8,954,219 | 01:58:14 24/01/2026 |
| 95 | Coinlocally |
SUI/USDT | $1.51 | $8,859,940 | 02:00:10 24/01/2026 |
| 96 |  BITmarkets |
SUI/USDT | $1.51 | $8,782,184 | 02:00:15 24/01/2026 |
| 97 | BVOX |
SUI/USDT | $1.51 | $8,766,415 | 01:57:07 24/01/2026 |
| 98 |  Hyperliquid |
SUI/USD | $1.51 | $8,207,722 | 01:57:15 24/01/2026 |
| 99 | Bitget |
SUI/USDT | $1.51 | $7,947,091 | 01:54:09 24/01/2026 |
| 100 | Binance |
SUI/USD | $1.51 | $7,879,543 | 01:54:51 24/01/2026 |
| 101 | Tapbit |
SUI/USDT | $1.51 | $7,806,716 | 01:57:08 24/01/2026 |
| 102 | EagleX |
SUI/USDT | $1.51 | $7,735,475 | 02:00:15 24/01/2026 |
| 103 |  Backpack Exchange |
SUI/USDC | $1.52 | $7,690,855 | 01:57:16 24/01/2026 |
| 104 | YUBIT |
SUI/USDT | $1.51 | $7,683,113 | 01:57:15 24/01/2026 |
| 105 |  BloFin |
SUI/USDT | $1.52 | $7,034,770 | 01:51:16 24/01/2026 |
| 106 |  Cetus |
USDC/SUI | $1.00 | $6,896,787 | 01:59:29 24/01/2026 |
| 107 |  Kraken |
SUI/USD | $1.51 | $6,860,134 | 01:59:26 24/01/2026 |
| 108 | YEX |
SUI/USDT | $1.51 | $6,752,010 | 02:00:08 24/01/2026 |
| 109 |  KlicklX |
SUI/USDT | $1.51 | $6,309,291 | 02:00:08 24/01/2026 |
| 110 |  KCEX |
SUI/USDT | $1.51 | $6,116,441 | 01:57:15 24/01/2026 |
| 111 | BitradeX |
SUI/USDT | $1.51 | $5,800,803 | 01:57:12 24/01/2026 |
| 112 | Millionero |
SUI/USDT | $1.51 | $5,788,745 | 02:00:15 24/01/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $1.51 | $5,322,093 | 01:59:39 24/01/2026 |
| 114 |  Coinstore |
SUI/USDT | $1.51 | $5,061,929 | 01:57:07 24/01/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $1.51 | $4,884,295 | 01:57:18 24/01/2026 |
| 116 |  Coinbase International Exchange |
SUI/USDC | $1.51 | $4,732,946 | 02:00:16 24/01/2026 |
| 117 |  Bitcastle |
SUI/USDT | $1.51 | $4,677,210 | 02:00:08 24/01/2026 |
| 118 |  BitTap |
SUI/USDT | $1.51 | $4,562,033 | 02:00:16 24/01/2026 |
| 119 | Gate |
SUI/USDT | $1.51 | $4,488,569 | 01:56:54 24/01/2026 |
| 120 |  BIT |
SUI/USDT | $1.51 | $4,412,479 | 02:00:24 24/01/2026 |
| 121 |  All InX |
SUI/USDT | $1.51 | $4,365,055 | 02:00:08 24/01/2026 |
| 122 | BTCC |
SUI/USDT | $1.51 | $4,260,477 | 01:57:08 24/01/2026 |
| 123 |  BitxEX |
SUI/USDT | $1.51 | $4,229,969 | 02:00:08 24/01/2026 |
| 124 |  Extended |
SUI/USD | $1.51 | $4,190,898 | 02:03:16 24/01/2026 |
| 125 | Bitunix |
SUI/USDT | $1.51 | $3,889,198 | 01:57:08 24/01/2026 |
| 126 | Biconomy.com |
SUI/USDT | $1.51 | $3,862,765 | 01:57:10 24/01/2026 |
| 127 |  SunX |
SUI/USDT | $1.51 | $3,831,653 | 02:00:10 24/01/2026 |
| 128 |  BingX |
SUI/USDT | $1.51 | $3,812,686 | 01:57:07 24/01/2026 |
| 129 | BlockFin |
SUI/USDC | $1.51 | $3,794,038 | 02:00:07 24/01/2026 |
| 130 | Darkex Exchange |
SUI/USDT | $1.51 | $3,682,196 | 02:00:08 24/01/2026 |
| 131 | Toobit |
SUI/USDT | $1.51 | $3,668,865 | 01:57:08 24/01/2026 |
| 132 |  DigiFinex |
SUI/USDT | $1.51 | $3,649,114 | 01:54:07 24/01/2026 |
| 133 |  MGBX |
SUI/USDT | $1.51 | $3,645,466 | 02:00:16 24/01/2026 |
| 134 | CRMClick |
SUI/USDT | $1.51 | $3,445,047 | 02:00:15 24/01/2026 |
| 135 | HTX |
SUI/USDT | $1.51 | $3,445,008 | 01:57:17 24/01/2026 |
| 136 |  Bithumb |
SUI/KRW | $1.54 | $3,262,895 | 01:59:54 24/01/2026 |
| 137 | BlockFin |
SUI/USDT | $1.51 | $3,260,781 | 02:00:07 24/01/2026 |
| 138 | Bitcastle |
SUI/USDT | $1.51 | $3,255,195 | 02:00:18 24/01/2026 |
| 139 |  Pionex |
SUI/USDT | $1.51 | $2,912,954 | 01:57:08 24/01/2026 |
| 140 |  Bluefin |
SUI/USDC | $1.51 | $2,777,828 | 01:52:27 24/01/2026 |
| 141 |  XT.COM |
SUI/USDT | $1.51 | $2,753,776 | 01:57:08 24/01/2026 |
| 142 | Koinbay |
SUI/USDC | $1.51 | $2,716,458 | 01:57:11 24/01/2026 |
| 143 | Ju.com |
SUI/USDT | $1.51 | $2,625,984 | 01:57:08 24/01/2026 |
| 144 |  Picol |
SUI/USDT | $1.51 | $2,570,189 | 02:00:10 24/01/2026 |
| 145 |  Bit2Me |
SUI/USDC | $1.51 | $2,539,245 | 01:57:07 24/01/2026 |
| 146 | AstralX |
SUI/USDT | $1.51 | $2,526,409 | 02:00:18 24/01/2026 |
| 147 | Biconomy.com |
SUI/USDC | $1.51 | $2,499,424 | 01:57:10 24/01/2026 |
| 148 |  ApeX Omni |
SUI/USDT | $1.50 | $2,425,475 | 02:03:16 24/01/2026 |
| 149 | VOOX Exchange |
SUI/USDT | $1.51 | $2,396,436 | 01:57:11 24/01/2026 |
| 150 | Phemex |
SUI/USDT | $1.51 | $2,388,762 | 01:57:09 24/01/2026 |
| 151 | Binance |
SUI/USD1 | $1.51 | $2,332,677 | 01:56:54 24/01/2026 |
| 152 | BloFin |
SUI/USDC | $1.51 | $2,268,435 | 01:57:10 24/01/2026 |
| 153 | Cetus |
USDC/SUI | $1.00 | $2,254,928 | 01:55:38 24/01/2026 |
| 154 |  UEEx |
SUI/USDT | $1.51 | $2,130,796 | 02:00:08 24/01/2026 |
| 155 |  Bitvavo |
SUI/EUR | $1.51 | $2,051,864 | 01:57:07 24/01/2026 |
| 156 |  Aster |
SUI/USDT | $1.51 | $2,039,261 | 01:54:15 24/01/2026 |
| 157 | BloFin |
SUI/USDT | $1.51 | $2,025,722 | 01:57:10 24/01/2026 |
| 158 | Toobit |
SUI/USDC | $1.51 | $1,945,283 | 01:57:20 24/01/2026 |
| 159 | YEX |
SUI/USD | $1.51 | $1,855,425 | 01:51:16 24/01/2026 |
| 160 |  BitMEX |
SUI/USDT | $1.51 | $1,743,969 | 01:57:23 24/01/2026 |
| 161 |  Paradex |
SUI/USD | $1.50 | $1,709,791 | 02:03:15 24/01/2026 |
| 162 | Koinbay |
SUI/USDT | $1.51 | $1,698,259 | 01:57:11 24/01/2026 |
| 163 |  BitKan |
SUI/USDT | $1.51 | $1,690,005 | 02:00:08 24/01/2026 |
| 164 | CZR Exchange |
SUI/USDT | $1.51 | $1,672,891 | 02:00:09 24/01/2026 |
| 165 | Bybit |
SUI/USDC | $1.51 | $1,665,299 | 01:54:12 24/01/2026 |
| 166 |  Bitstamp by Robinhood |
SUI/USD | $1.51 | $1,663,367 | 01:59:53 24/01/2026 |
| 167 | BingX |
SUI/USDC | $1.51 | $1,655,278 | 01:57:07 24/01/2026 |
| 168 | Pionex |
SUI/USDT | $1.51 | $1,614,454 | 01:57:16 24/01/2026 |
| 169 |  TruBit Pro Exchange |
SUI/USDT | $1.51 | $1,597,060 | 02:00:07 24/01/2026 |
| 170 | KCEX |
SUI/USDC | $1.51 | $1,588,387 | 01:57:15 24/01/2026 |
| 171 | Ju.com |
SUI/USDC | $1.51 | $1,552,248 | 01:57:08 24/01/2026 |
| 172 | Hibt |
SUI/USDC | $1.51 | $1,522,928 | 01:57:07 24/01/2026 |
| 173 |  Pacifica |
SUI/USD | $1.51 | $1,518,391 | 02:03:15 24/01/2026 |
| 174 | KCEX |
SUI/USDC | $1.51 | $1,456,945 | 01:57:08 24/01/2026 |
| 175 | BitbabyExchange |
SUI/USDT | $1.51 | $1,455,990 | 02:00:09 24/01/2026 |
| 176 | Hotcoin |
SUI/USD | $1.51 | $1,454,500 | 01:57:17 24/01/2026 |
| 177 |  Crypto.com Exchange |
SUI/USD | $1.51 | $1,351,573 | 01:57:07 24/01/2026 |
| 178 | B2Z Exchange |
SUI/USDT | $1.51 | $1,345,363 | 02:00:08 24/01/2026 |
| 179 | BTSE |
SUI/USDT | $1.51 | $1,344,394 | 01:57:07 24/01/2026 |
| 180 | CrypFine |
SUI/USDT | $1.51 | $1,308,260 | 01:57:07 24/01/2026 |
| 181 |  BYDFi |
SUI/USDT | $1.51 | $1,300,515 | 01:54:11 24/01/2026 |
| 182 | MEXC |
SUI/USDC | $1.51 | $1,296,645 | 01:54:08 24/01/2026 |
| 183 | BITmarkets |
SUI/USDT | $1.51 | $1,296,197 | 02:00:08 24/01/2026 |
| 184 | BITmarkets |
SUI/USD | $1.51 | $1,276,891 | 02:00:08 24/01/2026 |
| 185 | B2Z Exchange |
SUI/USD | $1.51 | $1,276,887 | 02:00:08 24/01/2026 |
| 186 |  Momentum |
SUI/USDC | $1.51 | $1,233,424 | 01:52:27 24/01/2026 |
| 187 | NovaEx |
SUI/USD | $1.51 | $1,204,361 | 02:00:16 24/01/2026 |
| 188 | BitMEX |
SUI/USD | $1.51 | $1,183,169 | 01:57:23 24/01/2026 |
| 189 | Gate |
SUI/USDC | $1.51 | $1,181,586 | 01:56:54 24/01/2026 |
| 190 |  Bitfinex |
SUI/USD | $1.51 | $1,116,754 | 01:59:53 24/01/2026 |
| 191 | KCEX |
SUI/USDT | $1.51 | $1,093,568 | 01:57:08 24/01/2026 |
| 192 | Binance |
SUI/FDUSD | $1.51 | $1,090,188 | 01:56:54 24/01/2026 |
| 193 | MEXC |
SUI/EUR | $1.51 | $1,080,352 | 01:54:08 24/01/2026 |
| 194 | Bitrue |
SUI/XRP | $1.51 | $1,073,326 | 01:57:07 24/01/2026 |
| 195 | XT.COM |
SUI/USD1 | $1.51 | $1,050,427 | 01:57:08 24/01/2026 |
| 196 |  ZKE |
SUI/USDT | $1.51 | $1,003,735 | 02:00:09 24/01/2026 |
| 197 | Bitfinex |
SUI/USDT | $1.51 | $993,406 | 01:59:53 24/01/2026 |
| 198 |  LeveX |
SUI/USDT | $1.51 | $927,985 | 02:00:15 24/01/2026 |
| 199 |  PointPay |
SUI/USDT | $1.51 | $871,527 | 01:57:10 24/01/2026 |
| 200 | MEXC |
SUI/USDE | $1.51 | $866,557 | 01:54:08 24/01/2026 |
| 201 |  SunX |
SUI/USDT | $1.51 | $863,919 | 02:03:16 24/01/2026 |
| 202 |  EdgeX |
SUI/USD | $1.50 | $846,807 | 02:03:16 24/01/2026 |
| 203 | XT.COM |
SUI/USDC | $1.52 | $830,264 | 01:57:08 24/01/2026 |
| 204 | Cetus |
DEEP/SUI | $0.04144 | $823,702 | 01:58:48 24/01/2026 |
| 205 | DeepBook Protocol |
DEEP/SUI | $0.04143 | $804,771 | 01:57:09 24/01/2026 |
| 206 | Gate |
SUI/USD1 | $1.51 | $800,913 | 01:56:24 24/01/2026 |
| 207 | BitbabyExchange |
SUI/USDC | $1.51 | $791,659 | 02:00:09 24/01/2026 |
| 208 |  BitDelta |
SUI/USDT | $1.51 | $758,669 | 02:00:07 24/01/2026 |
| 209 | Phemex |
SUI/USDC | $1.51 | $712,465 | 01:57:16 24/01/2026 |
| 210 |  Antarctic |
SUI/USDT | $1.51 | $704,431 | 02:03:29 24/01/2026 |
| 211 | Bitrue |
SUI/USDT | $1.51 | $693,309 | 01:57:07 24/01/2026 |
| 212 | Millionero |
SUI/USDC | $1.51 | $679,383 | 02:00:07 24/01/2026 |
| 213 | OKX |
SUI/USD | $1.52 | $669,071 | 01:55:54 24/01/2026 |
| 214 | Cofinex |
SUI/USDC | $1.51 | $661,431 | 02:00:15 24/01/2026 |
| 215 | Binance |
SUI/EUR | $1.51 | $652,229 | 01:56:42 24/01/2026 |
| 216 |  Dex-Trade |
SUI/USDT | $1.51 | $649,725 | 01:54:07 24/01/2026 |
| 217 | Bluefin |
DEEP/SUI | $0.04145 | $646,616 | 01:56:00 24/01/2026 |
| 218 |  Paribu |
SUI/TRY | $1.51 | $645,014 | 02:00:00 24/01/2026 |
| 219 | YEX |
SUI/USDC | $1.51 | $640,801 | 01:51:16 24/01/2026 |
| 220 |  Tebbit |
SUI/USDT | $1.51 | $636,889 | 02:00:16 24/01/2026 |
| 221 |  Nivex |
SUI/USDT | $1.51 | $636,023 | 02:00:10 24/01/2026 |
| 222 | Binance |
SUI/TRY | $1.51 | $598,216 | 01:56:54 24/01/2026 |
| 223 | MEXC |
SUI/USD | $1.51 | $591,594 | 01:54:15 24/01/2026 |
| 224 |  Lighter |
SUI/USDC | $1.51 | $563,749 | 01:57:15 24/01/2026 |
| 225 | Nivex |
SUI/USDT | $1.51 | $549,093 | 02:00:17 24/01/2026 |
| 226 | Binance |
SUI/BTC | $1.51 | $547,707 | 01:56:54 24/01/2026 |
| 227 |  Binance TR |
SUI/TRY | $1.51 | $541,058 | 01:57:08 24/01/2026 |
| 228 |  TGEX |
SUI/USDT | $1.51 | $539,200 | 01:48:15 24/01/2026 |
| 229 | Kraken |
SUI/EUR | $1.51 | $530,667 | 01:59:26 24/01/2026 |
| 230 | Bit2Me |
SUI/EUR | $1.51 | $517,551 | 01:57:07 24/01/2026 |
| 231 |  Coinflare |
SUI/USDT | $1.51 | $513,477 | 02:00:15 24/01/2026 |
| 232 |  CriptoSwaps |
SUI/USDT | $1.51 | $510,431 | 02:00:08 24/01/2026 |
| 233 | Bitunix |
SUI/USD | $1.51 | $502,420 | 01:57:16 24/01/2026 |
| 234 | Backpack Exchange |
SUI/USDC | $1.51 | $497,397 | 01:57:07 24/01/2026 |
| 235 |  Fastex |
SUI/USDT | $1.51 | $477,565 | 01:57:08 24/01/2026 |
| 236 | Fastex |
SUI/USDC | $1.51 | $463,126 | 01:57:08 24/01/2026 |
| 237 | Bitrue |
SUI/USD1 | $1.51 | $458,711 | 01:57:07 24/01/2026 |
| 238 |  CoinEx |
SUI/USDT | $1.51 | $458,096 | 01:59:53 24/01/2026 |
| 239 |  Bitcoiva |
SUI/USDT | $1.51 | $456,549 | 02:00:08 24/01/2026 |
| 240 | Bitrue |
SUI/USDC | $1.51 | $408,400 | 01:57:07 24/01/2026 |
| 241 | LeveX |
SUI/USDT | $1.51 | $397,474 | 02:00:07 24/01/2026 |
| 242 | Binance |
SUI/JPY | $1.52 | $393,377 | 01:56:54 24/01/2026 |
| 243 | Pionex |
SUI/BTC | $1.51 | $390,822 | 01:57:16 24/01/2026 |
| 244 |  PrimeXBT |
SUI/USDT | $1.51 | $369,515 | 02:00:16 24/01/2026 |
| 245 |  CEX.IO |
SUI/USD | $1.51 | $365,671 | 01:54:12 24/01/2026 |
| 246 |  Drift Protocol |
SUI/USDC | $1.52 | $362,014 | 02:00:15 24/01/2026 |
| 247 | Cetus |
BUCK/SUI | $0.9993 | $361,957 | 01:56:08 24/01/2026 |
| 248 | 4E |
SUI/USDT | $1.51 | $360,366 | 02:00:15 24/01/2026 |
| 249 | PointPay |
SUI/USDC | $1.51 | $331,471 | 01:57:10 24/01/2026 |
| 250 |  Bitbank |
SUI/JPY | $1.52 | $312,014 | 01:57:07 24/01/2026 |
| 251 | MEXC |
SUI/USDC | $1.51 | $307,631 | 01:54:15 24/01/2026 |
| 252 |  Coincall |
SUI/USD | $1.51 | $295,069 | 02:03:16 24/01/2026 |
| 253 | Cetus |
WAL/SUI | $0.1275 | $293,307 | 01:51:52 24/01/2026 |
| 254 | WhiteBIT |
SUI/TRY | $1.52 | $291,656 | 01:57:07 24/01/2026 |
| 255 |  EXMO |
SUI/USDT | $1.52 | $283,123 | 01:57:19 24/01/2026 |
| 256 |  EXMO.ME |
SUI/USDT | $1.52 | $281,796 | 02:00:10 24/01/2026 |
| 257 | Momentum |
WAL/SUI | $0.1276 | $280,999 | 01:47:02 24/01/2026 |
| 258 | Crypto.com Exchange |
SUI/USD | $1.51 | $280,658 | 01:54:16 24/01/2026 |
| 259 | Bluefin |
WAL/SUI | $0.1276 | $273,266 | 01:53:24 24/01/2026 |
| 260 |  Bitazza |
SUI/USDT | $1.51 | $252,277 | 02:00:13 24/01/2026 |
| 261 | Cetus |
DEEP/SUI | $0.04139 | $243,213 | 01:59:40 24/01/2026 |
| 262 | BYDFi |
SUI/USDT | $1.51 | $222,478 | 02:00:18 24/01/2026 |
| 263 |  ONUS Pro |
SUI/VNDC | $1.51 | $218,390 | 02:00:16 24/01/2026 |
| 264 | Crypto.com Exchange |
SUI/USDT | $1.52 | $217,777 | 01:57:07 24/01/2026 |
| 265 | Cetus |
WAL/SUI | $0.1278 | $206,645 | 01:56:08 24/01/2026 |
| 266 | Momentum |
SUI/MMT | $1.51 | $204,586 | 01:59:09 24/01/2026 |
| 267 | WhiteBIT |
SUI/USDC | $1.51 | $197,225 | 01:57:07 24/01/2026 |
| 268 | Cofinex |
SUI/USD | $1.51 | $185,727 | 02:00:15 24/01/2026 |
| 269 | KuCoin |
SUI/USD | $1.51 | $184,651 | 01:54:19 24/01/2026 |
| 270 | Cetus |
SCA/SUI | $0.03724 | $183,263 | 01:59:40 24/01/2026 |
| 271 | Cetus |
JACKSON/SUI | $0.04590 | $180,515 | 01:59:45 24/01/2026 |
| 272 |  OKJ |
SUI/JPY | $1.54 | $179,566 | 01:57:08 24/01/2026 |
| 273 |  Bybit EU |
SUI/USDC | $1.51 | $167,155 | 01:54:08 24/01/2026 |
| 274 | WhiteBIT |
SUI/EUR | $1.51 | $147,771 | 01:57:07 24/01/2026 |
| 275 | Cetus |
HASUI/SUI | $1.62 | $138,792 | 01:30:52 24/01/2026 |
| 276 |  Coinone |
SUI/KRW | $1.54 | $135,280 | 01:54:53 24/01/2026 |
| 277 |  Defx |
SUI/USDC | $1.50 | $134,563 | 02:03:16 24/01/2026 |
| 278 |  BitStorage |
SUI/USDT | $1.51 | $134,266 | 02:00:11 24/01/2026 |
| 279 |  Bitkub |
SUI/THB | $1.93 | $134,103 | 01:54:11 24/01/2026 |
| 280 | ONUS Pro |
SUI/USDT | $1.51 | $133,034 | 02:00:16 24/01/2026 |
| 281 | OKX |
SUI/USD | $1.51 | $132,387 | 01:56:53 24/01/2026 |
| 282 | Kraken |
SUI/GBP | $1.51 | $131,627 | 01:59:26 24/01/2026 |
| 283 | Momentum |
SUI/BLUAI | $1.51 | $129,796 | 01:59:28 24/01/2026 |
| 284 | Cofinex |
SUI/USDT | $1.51 | $121,525 | 02:00:08 24/01/2026 |
| 285 | KuCoin |
SUI/USDC | $1.51 | $112,298 | 01:54:19 24/01/2026 |
| 286 | LeveX |
SUI/USDC | $1.51 | $111,164 | 02:00:15 24/01/2026 |
| 287 | SunX |
SUI/USDT | $1.51 | $109,602 | 02:00:18 24/01/2026 |
| 288 |  WOO X |
SUI/USDT | $1.51 | $107,649 | 01:57:15 24/01/2026 |
| 289 |  Korbit |
SUI/KRW | $1.54 | $104,545 | 01:54:10 24/01/2026 |
| 290 |  BigONE |
SUI/USDT | $1.50 | $102,260 | 01:54:07 24/01/2026 |
| 291 | EXMO.ME |
SUI/USDC | $1.51 | $99,767.17 | 02:00:10 24/01/2026 |
| 292 | EXMO |
SUI/USDC | $1.51 | $99,480.50 | 01:57:19 24/01/2026 |
| 293 | BitxEX |
SUI/USDT | $1.51 | $98,764.53 | 02:00:16 24/01/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $1.52 | $98,657.64 | 02:00:09 24/01/2026 |
| 295 |  dYdX v4 |
SUI/USD | $1.51 | $98,508.13 | 02:04:18 24/01/2026 |
| 296 | Bitunix |
SUI/USDC | $1.51 | $92,962.36 | 01:57:16 24/01/2026 |
| 297 | Paribu |
SUI/USDT | $1.55 | $90,283.33 | 02:00:00 24/01/2026 |
| 298 |  HyperPay Futures |
SUI/USDT | $1.50 | $88,810.55 | 02:03:18 24/01/2026 |
| 299 | BITmarkets |
SUI/USDC | $1.51 | $80,000.13 | 02:00:08 24/01/2026 |
| 300 | B2Z Exchange |
SUI/USDC | $1.51 | $79,999.84 | 02:00:08 24/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,221,182 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.