Tiền ảo: 37,470 Sàn giao dịch: 939 Vốn hóa: $2,695,075,543,645 Khối lượng (24h): $148,134,916,743 Thị phần: BTC: 60.5%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #25 14:18:00 06/05/2026
Giá Sui (SUI)
$0.9925 4.8%
0.00001218 BTC 26,367 VND
Thấp: $0.9395 Cao: $0.9937

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9884 $779,036,570 14:00:12 06/05/2026
2 FameEX FameEX SUI/USDT $0.9891 $521,197,991 13:57:18 06/05/2026
3 MEXC MEXC SUI/USDT $0.9891 $183,539,673 13:57:16 06/05/2026
4 Binance Binance SUI/USDT $0.9893 $175,817,431 13:54:16 06/05/2026
5 OrangeX OrangeX SUI/USDT $0.9890 $134,520,020 13:57:15 06/05/2026
6 Ekbit Ekbit SUI/USDT $0.9880 $128,848,131 14:00:16 06/05/2026
7 Koinbay Koinbay SUI/USDT $4.39 $126,550,031 13:57:15 06/05/2026
8 Ju.com Ju.com SUI/USDT $0.9890 $111,031,269 13:57:16 06/05/2026
9 Tapbit Tapbit SUI/USDT $0.9898 $95,196,508 13:57:15 06/05/2026
10 CoinW CoinW SUI/USDT $0.9888 $88,161,717 13:57:17 06/05/2026
11 BVOX BVOX SUI/USDT $0.9888 $81,845,728 13:57:15 06/05/2026
12 BTCC BTCC SUI/USDT $0.9893 $81,044,288 13:57:15 06/05/2026
13 Ourbit Ourbit SUI/USDT $0.9892 $61,877,334 13:57:16 06/05/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.9890 $61,755,719 13:57:15 06/05/2026
15 Bybit Bybit SUI/USDT $0.9891 $61,555,996 13:54:16 06/05/2026
16 Batonex Batonex SUI/USDT $0.9879 $57,605,917 14:00:16 06/05/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.9880 $56,475,622 14:00:15 06/05/2026
18 BTSE BTSE SUI/USDT $0.9893 $56,427,869 13:57:15 06/05/2026
19 BiKing BiKing SUI/USDT $0.9881 $55,856,379 14:00:18 06/05/2026
20 BITmarkets BITmarkets SUI/USDT $0.9876 $55,082,568 14:00:15 06/05/2026
21 Hotcoin Hotcoin SUI/USDT $0.9891 $46,184,466 13:57:20 06/05/2026
22 IBIT Global IBIT Global SUI/USDT $0.9879 $43,962,995 14:00:17 06/05/2026
23 MSX MSX SUI/USD $0.9884 $43,386,194 14:03:17 06/05/2026
24 CEEX exchange CEEX exchange SUI/USDT $0.9888 $40,077,603 14:00:09 06/05/2026
25 WhiteBIT WhiteBIT SUI/USDT $0.9884 $34,853,681 13:54:15 06/05/2026
26 BingX BingX SUI/USDT $0.9889 $34,282,517 13:57:17 06/05/2026
27 KTX KTX SUI/USDT $0.9877 $33,144,539 14:00:15 06/05/2026
28 Binance Binance SUI/USDT $0.9895 $32,750,418 13:56:42 06/05/2026
29 Dmex Dmex SUI/USD $0.9892 $31,632,551 14:03:16 06/05/2026
30 AscendEX AscendEX SUI/USDT $0.9905 $31,282,575 13:54:07 06/05/2026
31 AstralX AstralX SUI/USDT $0.9886 $31,124,833 14:00:11 06/05/2026
32 CoinP CoinP SUI/USDT $0.9880 $30,078,837 14:00:16 06/05/2026
33 Echobit Echobit SUI/USDT $0.9892 $29,932,233 13:57:16 06/05/2026
34 Websea Websea SUI/USDT $0.9891 $26,698,774 13:57:17 06/05/2026
35 Bitget Bitget SUI/USDT $0.9891 $26,232,303 13:54:15 06/05/2026
36 Cofinex Cofinex SUI/USDT $0.9878 $26,155,437 14:00:17 06/05/2026
37 CrypFine CrypFine SUI/USDT $0.9890 $26,060,047 13:57:19 06/05/2026
38 Toobit Toobit SUI/USDT $0.9891 $26,045,524 13:57:17 06/05/2026
39 LBank LBank SUI/USDT $0.9891 $25,952,154 13:57:16 06/05/2026
40 OrangeX OrangeX SUI/USDT $0.9896 $23,666,695 13:57:07 06/05/2026
41 Bitunix Bitunix SUI/USDT $0.9889 $23,252,516 13:57:15 06/05/2026
42 Grvt Grvt SUI/USDT $0.9890 $22,050,791 14:03:16 06/05/2026
43 Zoomex Zoomex SUI/USDT $0.9889 $20,493,322 13:57:15 06/05/2026
44 Phemex Phemex SUI/USDT $0.9890 $19,302,640 13:57:16 06/05/2026
45 CoinUp.io CoinUp.io SUI/USDT $0.9896 $18,831,716 13:57:09 06/05/2026
46 Gate Gate SUI/USDT $0.9891 $18,388,392 13:54:20 06/05/2026
47 XT.COM XT.COM SUI/USDT $0.9892 $17,971,612 13:57:36 06/05/2026
48 BTCC BTCC SUI/USDT $0.9902 $16,359,440 13:57:10 06/05/2026
49 4E 4E SUI/USDT $0.9884 $16,209,740 14:00:07 06/05/2026
50 BitxEX BitxEX SUI/USDT $0.9884 $15,934,818 14:00:09 06/05/2026
51 BitMart BitMart SUI/USDT $0.9883 $14,615,709 13:57:16 06/05/2026
52 UZX UZX SUI/USDT $0.9891 $14,136,093 13:57:15 06/05/2026
53 Coinbase Exchange Coinbase Exchange SUI/USD $0.9897 $13,688,524 13:56:30 06/05/2026
54 ASTX ASTX SUI/USDT $0.9881 $13,487,388 14:00:16 06/05/2026
55 NovaEx NovaEx SUI/USDT $0.9881 $13,130,326 14:00:16 06/05/2026
56 OneBullEx OneBullEx SUI/USDT $0.9878 $13,019,771 14:00:24 06/05/2026
57 KuCoin KuCoin SUI/USDT $0.9901 $12,867,491 13:54:18 06/05/2026
58 Binance Binance SUI/USDC $0.9891 $12,807,411 13:54:16 06/05/2026
59 BitMart BitMart SUI/USDT $0.9895 $12,726,357 13:57:08 06/05/2026
60 Hyperliquid Hyperliquid SUI/USD $0.9888 $11,811,545 13:57:26 06/05/2026
61 Binance Binance SUI/USDC $0.9895 $11,064,652 13:56:54 06/05/2026
62 AscendEX AscendEX SUI/USDT $0.9899 $11,030,986 13:54:15 06/05/2026
63 Hibt Hibt SUI/USDT $0.9897 $10,898,269 13:57:08 06/05/2026
64 LBank LBank SUI/USDT $0.9897 $10,615,998 13:57:08 06/05/2026
65 Ourbit Ourbit SUI/USDT $0.9895 $10,196,189 13:57:11 06/05/2026
66 Gate Gate SUI/USDT $0.9889 $10,132,863 13:56:24 06/05/2026
67 GroveX GroveX SUI/USDT $0.9888 $9,916,990 14:00:11 06/05/2026
68 BVOX BVOX SUI/USDT $0.9897 $9,879,873 13:57:10 06/05/2026
69 CoinP CoinP SUI/USDT $0.9884 $9,706,505 14:00:09 06/05/2026
70 BitGW Exchange BitGW Exchange SUI/USDT $0.9885 $9,438,736 14:00:17 06/05/2026
71 Bitbaby Bitbaby SUI/USDT $0.9890 $9,264,038 13:57:16 06/05/2026
72 OKX OKX SUI/USDT $0.9895 $9,205,109 13:56:54 06/05/2026
73 Gems Trade Gems Trade SUI/USDT $0.9884 $9,184,487 14:00:11 06/05/2026
74 Coinlocally Coinlocally SUI/USDT $0.9879 $8,971,257 14:00:17 06/05/2026
75 YEX YEX SUI/USDT $0.9878 $8,870,435 14:00:16 06/05/2026
76 Poloniex Poloniex SUI/USDT $0.9879 $8,757,178 13:59:53 06/05/2026
77 HTX HTX SUI/USDT $0.9890 $8,732,043 13:59:54 06/05/2026
78 XT.COM XT.COM SUI/USDT $0.9897 $8,398,283 13:57:09 06/05/2026
79 CZR Exchange CZR Exchange SUI/USDT $0.9878 $8,298,066 14:00:17 06/05/2026
80 CrypFine CrypFine SUI/USDT $0.9896 $8,131,451 13:57:15 06/05/2026
81 Upbit Upbit SUI/KRW $0.9987 $8,116,582 13:56:23 06/05/2026
82 Millionero Millionero SUI/USDT $0.9886 $7,932,473 14:00:11 06/05/2026
83 WhiteBIT WhiteBIT SUI/USDT $0.9893 $7,919,597 13:54:11 06/05/2026
84 YUBIT YUBIT SUI/USDT $0.9891 $7,799,653 13:57:15 06/05/2026
85 YUBIT YUBIT SUI/USDT $0.9897 $7,790,553 13:57:10 06/05/2026
86 EagleX EagleX SUI/USDT $0.9880 $7,758,860 14:00:15 06/05/2026
87 EasiCoin EasiCoin SUI/USDT $0.9881 $7,755,310 14:00:16 06/05/2026
88 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9897 $7,651,222 13:57:07 06/05/2026
89 BlockFin BlockFin SUI/USDT $0.9880 $7,523,414 14:00:15 06/05/2026
90 EagleX EagleX SUI/USDT $0.9880 $7,500,110 14:00:08 06/05/2026
91 BitradeX BitradeX SUI/USDT $0.9899 $7,431,700 13:54:11 06/05/2026
92 Bybit Bybit SUI/USDT $0.9898 $7,213,539 13:54:12 06/05/2026
93 Coinlocally Coinlocally SUI/USDT $0.9882 $6,895,710 14:00:09 06/05/2026
94 Turbos Finance Turbos Finance SUI/USDC $0.9889 $6,674,693 13:59:51 06/05/2026
95 KuCoin KuCoin SUI/USDT $0.9893 $6,482,742 13:55:53 06/05/2026
96 CoinW CoinW SUI/USDT $0.9896 $6,343,089 13:57:10 06/05/2026
97 Tapbit Tapbit SUI/USDT $0.9896 $5,921,387 13:57:07 06/05/2026
98 Extended Extended SUI/USD $0.9896 $5,885,919 14:03:16 06/05/2026
99 KCEX KCEX SUI/USDT $0.9890 $5,750,953 13:57:15 06/05/2026
100 BloFin BloFin SUI/USDT $0.9891 $5,622,275 13:45:16 06/05/2026
101 Hotcoin Hotcoin SUI/USDT $0.9900 $5,468,421 13:57:11 06/05/2026
102 YEX YEX SUI/USDT $0.9883 $5,437,256 14:00:12 06/05/2026
103 idax exchange idax exchange SUI/USDT $0.9877 $5,437,149 14:00:17 06/05/2026
104 WHXEX WHXEX SUI/USDT $0.9891 $5,437,050 13:57:16 06/05/2026
105 Websea Websea SUI/USDT $0.9896 $5,289,725 13:57:09 06/05/2026
106 Coinstore Coinstore SUI/USDT $0.9881 $5,278,924 13:57:10 06/05/2026
107 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9892 $4,924,227 14:00:16 06/05/2026
108 Biconomy.com Biconomy.com SUI/USDT $0.9896 $4,799,099 13:57:07 06/05/2026
109 Aivora Exchange Aivora Exchange SUI/USDT $0.9879 $4,758,421 14:00:17 06/05/2026
110 ApeX Omni ApeX Omni SUI/USDT $0.9890 $4,733,869 14:03:16 06/05/2026
111 Kraken Kraken SUI/USD $0.9899 $4,573,631 13:59:24 06/05/2026
112 Toobit Toobit SUI/USDC $0.9889 $4,214,311 13:57:17 06/05/2026
113 DigiFinex DigiFinex SUI/USDT $0.9899 $4,201,830 13:54:12 06/05/2026
114 VOOX Exchange VOOX Exchange SUI/USDT $0.9893 $4,113,306 13:57:17 06/05/2026
115 Binance Binance SUI/USD $0.9883 $3,985,170 13:54:51 06/05/2026
116 BitTap BitTap SUI/USDT $0.9880 $3,848,468 14:00:17 06/05/2026
117 Bitget Bitget SUI/USDT $0.9899 $3,796,179 13:54:11 06/05/2026
118 WEEX WEEX SUI/USDT $0.9897 $3,735,640 13:57:09 06/05/2026
119 HTX HTX SUI/USDT $0.9889 $3,655,963 13:54:16 06/05/2026
120 Millionero Millionero SUI/USDT $0.9878 $3,598,974 14:00:15 06/05/2026
121 MGBX MGBX SUI/USDT $0.9889 $3,586,529 13:57:16 06/05/2026
122 Bitcastle Bitcastle SUI/USDT $0.9886 $3,585,124 14:00:14 06/05/2026
123 WhiteBIT WhiteBIT SUI/WBT $0.9892 $3,493,484 13:54:11 06/05/2026
124 AEGET AEGET SUI/USDT $0.9887 $3,270,309 14:00:18 06/05/2026
125 ASTX ASTX SUI/USDT $0.9884 $3,269,948 14:00:08 06/05/2026
126 Bitcastle Bitcastle SUI/USDT $0.9880 $3,233,921 14:00:19 06/05/2026
127 EVEDEX EVEDEX SUI/USD $0.9890 $3,001,768 14:03:15 06/05/2026
128 BlockFin BlockFin SUI/USDT $0.9885 $2,898,685 14:00:07 06/05/2026
129 Toobit Toobit SUI/USDT $0.9897 $2,893,644 13:57:11 06/05/2026
130 NovaEx NovaEx SUI/USD $0.9876 $2,815,432 14:00:16 06/05/2026
131 Cetus Cetus USDC/SUI $0.9972 $2,744,072 13:49:49 06/05/2026
132 Bithumb Bithumb SUI/KRW $0.9988 $2,687,429 13:59:54 06/05/2026
133 Cetus Cetus USDC/SUI $1.00 $2,644,392 13:59:50 06/05/2026
134 Phemex Phemex SUI/USD $0.9892 $2,571,171 13:57:16 06/05/2026
135 Bluefin Bluefin SUI/USDC $0.9885 $2,547,409 13:50:33 06/05/2026
136 Pionex Pionex SUI/USDT $0.9898 $2,524,446 13:57:12 06/05/2026
137 Bitunix Bitunix SUI/USDC $0.9887 $2,405,125 13:57:15 06/05/2026
138 AllinX AllinX SUI/USDT $0.9884 $2,255,230 14:00:09 06/05/2026
139 Bitvavo Bitvavo SUI/EUR $0.9895 $2,244,585 13:57:09 06/05/2026
140 Picol Picol SUI/USDT $0.9884 $2,225,369 14:00:11 06/05/2026
141 XT.COM XT.COM SUI/USDC $0.9897 $2,212,512 13:57:09 06/05/2026
142 Biconomy.com Biconomy.com SUI/USDC $0.9897 $2,091,901 13:57:07 06/05/2026
143 WhiteBIT WhiteBIT SUI/TRY $0.9904 $2,064,013 13:54:11 06/05/2026
144 B2Z Exchange B2Z Exchange SUI/USD $0.9882 $1,912,376 14:00:09 06/05/2026
145 BITmarkets BITmarkets SUI/USD $0.9881 $1,912,275 14:00:12 06/05/2026
146 Pionex Pionex SUI/USDT $0.9891 $1,891,735 13:57:16 06/05/2026
147 BITmarkets BITmarkets SUI/USDT $0.9884 $1,861,208 14:00:12 06/05/2026
148 BTSE BTSE SUI/USDT $0.9896 $1,858,892 13:57:08 06/05/2026
149 CZR Exchange CZR Exchange SUI/USDT $0.9885 $1,803,262 14:00:12 06/05/2026
150 B2Z Exchange B2Z Exchange SUI/USDT $0.9883 $1,799,485 14:00:09 06/05/2026
151 BloFin BloFin SUI/USDT $0.9844 $1,773,125 13:30:07 06/05/2026
152 WhiteBIT WhiteBIT SUI/USDC $0.9907 $1,726,206 13:54:11 06/05/2026
153 BingX BingX SUI/USDT $0.9896 $1,710,588 13:57:10 06/05/2026
154 Koinbay Koinbay SUI/USDT $0.9896 $1,709,923 13:57:12 06/05/2026
155 Koinbay Koinbay SUI/USDC $0.9897 $1,685,205 13:57:12 06/05/2026
156 Phemex Phemex SUI/USDT $0.9897 $1,647,441 13:57:12 06/05/2026
157 Bitunix Bitunix SUI/USDT $0.9896 $1,607,365 13:57:12 06/05/2026
158 KCEX KCEX SUI/USDC $0.9890 $1,559,640 13:57:15 06/05/2026
159 Hotcoin Hotcoin SUI/USD $0.9885 $1,504,985 13:57:20 06/05/2026
160 BitKan BitKan SUI/USDT $0.9888 $1,477,623 14:00:07 06/05/2026
161 BlockFin BlockFin SUI/USDC $0.9887 $1,462,501 14:00:07 06/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9886 $1,454,667 14:00:08 06/05/2026
163 Bitbaby Bitbaby SUI/USDT $0.9896 $1,358,148 13:48:07 06/05/2026
164 Binance Binance SUI/TRY $0.9888 $1,253,176 13:56:54 06/05/2026
165 YEX YEX SUI/USD $0.9871 $1,245,850 14:00:16 06/05/2026
166 Bit2Me Bit2Me SUI/USDC $0.9897 $1,217,241 13:57:07 06/05/2026
167 MEXC MEXC SUI/USDT $0.9898 $1,208,959 13:54:07 06/05/2026
168 XXKK XXKK SUI/USDT $0.9888 $1,190,752 14:00:08 06/05/2026
169 AstralX AstralX SUI/USDT $0.9879 $1,182,894 14:00:16 06/05/2026
170 BitradeX BitradeX SUI/USDT $0.9874 $1,148,795 13:42:15 06/05/2026
171 Backpack Exchange Backpack Exchange SUI/USDC $0.9886 $1,095,281 13:57:15 06/05/2026
172 Momentum Momentum SUI/USDC $0.9920 $1,074,475 13:49:48 06/05/2026
173 LeveX LeveX SUI/USDT $0.9878 $1,069,946 14:00:15 06/05/2026
174 Cetus Cetus WAL/SUI $0.07714 $1,019,297 13:59:54 06/05/2026
175 ZKE ZKE SUI/USDT $0.9893 $998,416 14:00:13 06/05/2026
176 EdgeX EdgeX SUI/USD $0.9885 $952,407 14:03:15 06/05/2026
177 Binance TR Binance TR SUI/TRY $0.9893 $910,424 13:57:09 06/05/2026
178 Bybit Bybit SUI/USDC $0.9898 $903,728 13:54:12 06/05/2026
179 Bitrue Bitrue SUI/USDT $0.9883 $898,769 13:57:17 06/05/2026
180 Kraken Kraken SUI/EUR $0.9899 $888,245 13:59:54 06/05/2026
181 Lighter Lighter SUI/USDC $0.9886 $878,211 13:57:15 06/05/2026
182 Bitrue Bitrue SUI/XRP $0.9898 $867,950 13:57:11 06/05/2026
183 VOOX Exchange VOOX Exchange SUI/USDT $0.9897 $867,798 13:57:07 06/05/2026
184 BloFin BloFin SUI/USDC $0.9848 $867,668 13:30:07 06/05/2026
185 Bit2Me Bit2Me SUI/EUR $0.9902 $855,907 13:57:07 06/05/2026
186 Orderly Orderly SUI/USDC $0.9904 $795,009 14:03:16 06/05/2026
187 SunX SunX SUI/USDT $0.9916 $757,599 14:03:17 06/05/2026
188 Phemex Phemex SUI/USDC $0.9891 $750,937 13:57:16 06/05/2026
189 CoinEx CoinEx SUI/USDT $0.9891 $735,718 13:59:53 06/05/2026
190 Hibt Hibt SUI/USDC $0.9889 $729,871 13:57:08 06/05/2026
191 PointPay PointPay SUI/USDT $0.9896 $720,570 13:57:10 06/05/2026
192 Antarctic Antarctic SUI/USDT $0.9886 $691,094 14:03:19 06/05/2026
193 Binance Binance SUI/JPY $0.9897 $690,102 13:56:54 06/05/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9905 $669,652 13:59:23 06/05/2026
195 Bitrue Bitrue SUI/USDT $0.9886 $660,964 13:57:11 06/05/2026
196 KCEX KCEX SUI/USDC $0.9896 $660,432 13:57:08 06/05/2026
197 BitMEX BitMEX SUI/USDT $0.9889 $650,045 13:57:19 06/05/2026
198 Tebbit Tebbit SUI/USDT $0.9879 $642,324 14:00:20 06/05/2026
199 KCEX KCEX SUI/USDT $0.9897 $628,639 13:57:08 06/05/2026
200 WhiteBIT WhiteBIT SUI/EUR $0.9911 $626,185 13:54:11 06/05/2026
201 MEXC MEXC SUI/USDC $0.9889 $611,136 13:54:16 06/05/2026
202 Cetus Cetus DEEP/SUI $0.03234 $609,094 13:52:46 06/05/2026
203 Bluefin Bluefin DEEP/SUI $0.03234 $595,795 13:53:17 06/05/2026
204 CoinTR CoinTR SUI/TRY $0.9893 $595,746 14:00:08 06/05/2026
205 Pionex Pionex SUI/BTC $0.9895 $552,073 13:57:16 06/05/2026
206 KlicklX KlicklX SUI/USDT $0.9891 $551,859 14:00:09 06/05/2026
207 Paribu Paribu SUI/TRY $0.9857 $545,232 13:59:23 06/05/2026
208 CoinTR CoinTR SUI/USDT $0.9885 $472,462 14:00:08 06/05/2026
209 BitDelta BitDelta SUI/USDT $0.9887 $469,974 14:00:10 06/05/2026
210 4E 4E SUI/USDT $0.9880 $465,809 14:00:15 06/05/2026
211 Dex-Trade Dex-Trade SUI/USDT $0.9903 $450,391 13:54:11 06/05/2026
212 Bitbaby Bitbaby SUI/USDC $0.9899 $442,159 13:48:07 06/05/2026
213 Millionero Millionero SUI/USDC $0.9894 $438,509 14:00:11 06/05/2026
214 Binance Binance SUI/USD1 $0.9893 $436,386 13:56:54 06/05/2026
215 MEXC MEXC SUI/USD $0.9885 $417,115 13:54:16 06/05/2026
216 Bitrue Bitrue SUI/RLUSD $0.9898 $414,387 13:57:11 06/05/2026
217 Bitrue Bitrue SUI/USD1 $0.9897 $414,128 13:57:11 06/05/2026
218 BingX BingX SUI/USDC $0.9895 $410,641 13:57:10 06/05/2026
219 Bitget Bitget SUI/USD $0.9892 $402,481 13:54:15 06/05/2026
220 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9896 $401,325 13:57:11 06/05/2026
221 Cofinex Cofinex SUI/USD $0.9882 $400,501 14:00:17 06/05/2026
222 AEGET AEGET SUI/USDT $0.9879 $375,740 14:00:21 06/05/2026
223 Coincall Coincall SUI/USD $0.9893 $369,378 14:03:15 06/05/2026
224 Bitunix Bitunix SUI/USD $0.9886 $367,126 13:57:15 06/05/2026
225 AlphaX AlphaX SUI/USDT $0.9880 $351,856 14:00:17 06/05/2026
226 Binance Binance SUI/BTC $0.9897 $349,963 13:56:42 06/05/2026
227 LeveX LeveX SUI/USDT $0.9893 $328,776 14:00:08 06/05/2026
228 Binance Binance SUI/FDUSD $0.9890 $318,487 13:56:42 06/05/2026
229 PrimeXBT PrimeXBT SUI/USDT $0.9880 $316,630 14:00:16 06/05/2026
230 Bitrue Bitrue SUI/USDC $0.9898 $311,009 13:57:11 06/05/2026
231 Cetus Cetus DEEP/SUI $0.03227 $309,095 13:59:42 06/05/2026
232 Backpack Exchange Backpack Exchange SUI/USDC $0.9892 $285,271 13:57:07 06/05/2026
233 Aster Aster SUI/USDT $0.9903 $285,148 13:54:15 06/05/2026
234 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9893 $285,137 13:57:11 06/05/2026
235 EXMO.ME EXMO.ME SUI/USDT $0.9888 $260,177 14:00:11 06/05/2026
236 EXMO EXMO SUI/USDT $0.9892 $259,902 13:54:07 06/05/2026
237 Bitazza Bitazza SUI/USDT $0.9889 $257,046 14:00:12 06/05/2026
238 Binance Binance SUI/EUR $0.9896 $254,331 13:56:54 06/05/2026
239 Bitfinex Bitfinex SUI/USD $0.9887 $237,287 13:59:54 06/05/2026
240 BYDFi BYDFi SUI/USDT $0.9901 $228,346 14:00:16 06/05/2026
241 Momentum Momentum WAL/SUI $0.07696 $227,569 13:54:28 06/05/2026
242 Bitbank Bitbank SUI/JPY $0.9916 $222,008 13:57:07 06/05/2026
243 Cofinex Cofinex SUI/USDC $0.9885 $218,233 14:00:17 06/05/2026
244 BitMEX BitMEX SUI/USD $0.9852 $217,867 13:57:19 06/05/2026
245 Bluefin Bluefin WAL/SUI $0.07696 $206,688 13:54:28 06/05/2026
246 XT.COM XT.COM SUI/USD1 $0.9894 $196,267 13:57:09 06/05/2026
247 BITmarkets BITmarkets SUI/USDC $0.9881 $191,219 14:00:12 06/05/2026
248 B2Z Exchange B2Z Exchange SUI/USDC $0.9887 $191,132 14:00:09 06/05/2026
249 BigONE BigONE SUI/USDT $0.9883 $184,616 13:54:08 06/05/2026
250 Cetus Cetus CETUS/SUI $0.02827 $182,056 13:58:59 06/05/2026
251 PointPay PointPay SUI/USDC $0.9890 $181,377 13:57:10 06/05/2026
252 Coinone Coinone SUI/KRW $1.00 $176,440 13:54:53 06/05/2026
253 Gate Gate SUI/USDC $0.9898 $170,928 13:56:54 06/05/2026
254 SunX SunX SUI/USDT $0.9881 $163,454 14:00:18 06/05/2026
255 Bitfinex Bitfinex SUI/USDT $0.9910 $163,192 13:57:15 06/05/2026
256 Bitfinex Bitfinex SUI/USDT $0.9857 $161,486 13:59:54 06/05/2026
257 Kraken Kraken SUI/GBP $0.9895 $161,198 13:59:24 06/05/2026
258 Cetus Cetus HIPPO/SUI $0.0001883 $151,718 13:56:27 06/05/2026
259 Bitcoiva Bitcoiva SUI/INR $0.9997 $139,238 14:00:08 06/05/2026
260 OKJ OKJ SUI/JPY $0.9891 $139,042 13:57:08 06/05/2026
261 Cetus Cetus HASUI/SUI $1.06 $138,439 13:51:48 06/05/2026
262 Binance TH Binance TH SUI/USDT $0.9897 $135,980 13:57:07 06/05/2026
263 Bitget Bitget SUI/USDC $0.9901 $129,147 13:54:11 06/05/2026
264 Pacifica Pacifica SUI/USD $0.9890 $127,402 14:03:15 06/05/2026
265 LeveX LeveX SUI/USDC $0.9878 $125,687 14:00:15 06/05/2026
266 BYDFi BYDFi SUI/USDC $0.9901 $124,887 14:00:16 06/05/2026
267 Turbos Finance Turbos Finance NS/SUI $0.01864 $124,682 13:36:55 06/05/2026
268 Cetus Cetus BUCK/SUI $0.9991 $119,223 13:58:23 06/05/2026
269 Bybit EU Bybit EU SUI/USDC $0.9900 $118,095 13:57:08 06/05/2026
270 Cetus Cetus WAL/SUI $0.07696 $116,498 13:54:30 06/05/2026
271 CriptoSwaps CriptoSwaps SUI/USDT $0.9889 $116,292 14:00:08 06/05/2026
272 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9902 $116,090 13:54:53 06/05/2026
273 EXMO.ME EXMO.ME SUI/USDC $0.9878 $114,614 14:00:11 06/05/2026
274 EXMO EXMO SUI/USDC $0.9899 $114,384 13:54:07 06/05/2026
275 MEXC MEXC SUI/USDC $0.9906 $110,937 13:54:07 06/05/2026
276 BitStorage BitStorage SUI/USDT $0.9897 $110,228 13:57:12 06/05/2026
277 Coins.ph Coins.ph SUI/PHP $0.9901 $106,259 14:00:11 06/05/2026
278 MEXC MEXC SUI/USD1 $0.9893 $103,781 13:54:16 06/05/2026
279 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03229 $97,706.98 13:57:07 06/05/2026
280 BYDFi BYDFi SUI/USDT $0.9891 $92,345.78 13:57:10 06/05/2026
281 Indodax Indodax SUI/IDR $0.9893 $89,926.69 13:59:53 06/05/2026
282 Cofinex Cofinex SUI/USDT $0.9887 $84,143.85 14:00:09 06/05/2026
283 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07710 $84,004.32 13:57:07 06/05/2026
284 Bullish Bullish SUI/USDC $0.9899 $82,086.24 14:00:11 06/05/2026
285 ICRYPEX ICRYPEX SUI/USDT $0.9865 $79,538.97 14:00:11 06/05/2026
286 Binance Binance SUI/IDR $0.9881 $77,566.58 13:56:54 06/05/2026
287 Tokocrypto Tokocrypto SUI/IDR $0.9881 $76,464.18 13:57:09 06/05/2026
288 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9902 $74,365.48 13:57:17 06/05/2026
289 Gate Gate SUI/USD1 $0.9897 $74,282.34 13:56:24 06/05/2026
290 Bitkub Bitkub SUI/THB $0.9898 $71,637.71 13:57:09 06/05/2026
291 KTX KTX SUI/USDT $0.9885 $70,663.88 14:00:09 06/05/2026
292 KuCoin KuCoin SUI/USDC $0.9906 $67,848.72 13:55:53 06/05/2026
293 HyperPay Futures HyperPay Futures SUI/USDT $0.9885 $62,880.45 14:03:17 06/05/2026
294 MEXC MEXC SUI/EUR $0.9890 $62,302.63 13:54:07 06/05/2026
295 Cofinex Cofinex SUI/EUR $0.9902 $58,972.10 14:00:09 06/05/2026
296 Tokocrypto Tokocrypto SUI/USDT $0.9896 $57,559.99 13:57:09 06/05/2026
297 MEXC MEXC SUI/USD1 $0.9887 $57,511.69 13:54:07 06/05/2026
298 Bitcoiva Bitcoiva SUI/USDT $0.9895 $56,069.63 14:00:08 06/05/2026
299 MEXC MEXC SUI/USDE $0.9897 $54,888.09 13:54:07 06/05/2026
300 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9904 $54,308.28 13:54:53 06/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 06/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $779,036,570 với tỷ giá $0.9884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá