Sui SUI
Xếp hạng #23
17:18:00 01/02/2026
Giá Sui (SUI)
$1.15 -5.04%
0.00001463 BTC
30,647 VND
Thấp: $1.09
Cao: $1.24
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.15 | $1,487,294,511 | 16:57:17 01/02/2026 |
| 2 |  Binance |
SUI/USDT | $1.15 | $525,248,588 | 16:54:16 01/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.15 | $461,531,773 | 17:03:07 01/02/2026 |
| 4 |  Ju.com |
SUI/USDT | $1.15 | $377,683,063 | 16:57:16 01/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.15 | $374,109,701 | 16:48:15 01/02/2026 |
| 6 |  Top.one |
SUI/USDT | $1.15 | $300,040,881 | 17:03:16 01/02/2026 |
| 7 |  Batonex |
SUI/USDT | $1.15 | $290,396,348 | 17:00:16 01/02/2026 |
| 8 |  KTX |
SUI/USDT | $1.15 | $288,437,332 | 17:00:15 01/02/2026 |
| 9 |  IBIT Global |
SUI/USDT | $1.15 | $262,426,942 | 17:00:17 01/02/2026 |
| 10 |  MEXC |
SUI/USDT | $1.15 | $261,741,168 | 16:57:16 01/02/2026 |
| 11 |  BVOX |
SUI/USDT | $1.15 | $244,856,171 | 16:57:15 01/02/2026 |
| 12 |  Bybit |
SUI/USDT | $1.15 | $242,491,456 | 16:54:16 01/02/2026 |
| 13 |  Dmex |
SUI/USD | $1.15 | $228,708,539 | 17:03:16 01/02/2026 |
| 14 |  OKX |
SUI/USDT | $1.15 | $228,279,326 | 16:55:55 01/02/2026 |
| 15 |  P2B |
SUI/USDT | $1.15 | $227,795,938 | 16:54:09 01/02/2026 |
| 16 |  BiKing |
SUI/USDT | $1.15 | $184,356,285 | 17:00:17 01/02/2026 |
| 17 | Binance |
SUI/USDT | $1.15 | $168,727,215 | 16:56:42 01/02/2026 |
| 18 |  Tapbit |
SUI/USDT | $1.15 | $165,369,265 | 16:57:15 01/02/2026 |
| 19 |  Cofinex |
SUI/USDT | $1.15 | $137,359,873 | 17:00:15 01/02/2026 |
| 20 |  Bitget |
SUI/USDT | $1.15 | $137,158,923 | 16:54:16 01/02/2026 |
| 21 |  Koinbay |
SUI/USDT | $4.38 | $126,445,225 | 17:00:15 01/02/2026 |
| 22 |  Websea |
SUI/USDT | $1.16 | $125,575,470 | 16:48:08 01/02/2026 |
| 23 |  CoinW |
SUI/USDT | $1.15 | $121,019,436 | 16:57:17 01/02/2026 |
| 24 |  Hotcoin |
SUI/USDT | $1.15 | $104,231,627 | 16:57:20 01/02/2026 |
| 25 |  BTDUex |
SUI/USDT | $1.15 | $94,956,599 | 17:00:09 01/02/2026 |
| 26 |  CEEX exchange |
SUI/USDT | $1.15 | $92,349,939 | 17:03:07 01/02/2026 |
| 27 |  Gate |
SUI/USDT | $1.15 | $89,574,500 | 16:54:19 01/02/2026 |
| 28 |  Bitrue |
SUI/USDT | $1.15 | $86,741,233 | 16:57:17 01/02/2026 |
| 29 |  4E |
SUI/USDT | $1.16 | $83,614,480 | 17:00:15 01/02/2026 |
| 30 |  BTCC |
SUI/USDT | $1.16 | $82,076,024 | 16:57:16 01/02/2026 |
| 31 | Websea |
SUI/USDT | $1.15 | $79,593,721 | 17:00:15 01/02/2026 |
| 32 |  Zoomex |
SUI/USDT | $1.15 | $77,419,044 | 16:57:20 01/02/2026 |
| 33 | MEXC |
SUI/USDT | $1.15 | $75,685,787 | 16:54:11 01/02/2026 |
| 34 | Binance |
SUI/USDC | $1.15 | $69,947,325 | 16:56:54 01/02/2026 |
| 35 | KTX |
SUI/USDT | $1.15 | $68,578,013 | 17:00:10 01/02/2026 |
| 36 |  Coinlocally |
SUI/USDT | $1.15 | $67,886,914 | 17:00:17 01/02/2026 |
| 37 |  Toobit |
SUI/USDT | $1.15 | $66,994,372 | 16:57:16 01/02/2026 |
| 38 |  YEX |
SUI/USDT | $1.15 | $66,236,931 | 16:57:16 01/02/2026 |
| 39 |  LBank |
SUI/USDT | $1.16 | $65,873,055 | 16:57:13 01/02/2026 |
| 40 |  Hibt |
SUI/USDT | $1.16 | $56,179,650 | 16:57:12 01/02/2026 |
| 41 |  UZX |
SUI/USDT | $1.15 | $55,951,174 | 16:57:16 01/02/2026 |
| 42 |  Darkex Exchange |
SUI/USDT | $1.15 | $52,695,903 | 17:00:17 01/02/2026 |
| 43 | Binance |
SUI/USDC | $1.15 | $51,906,217 | 16:54:16 01/02/2026 |
| 44 | Hibt |
SUI/USDT | $1.16 | $51,207,183 | 16:57:24 01/02/2026 |
| 45 |  BitMart |
SUI/USDT | $1.15 | $51,052,846 | 16:57:15 01/02/2026 |
| 46 | OKX |
SUI/USDT | $1.15 | $50,527,575 | 16:56:53 01/02/2026 |
| 47 |  Gems Trade |
SUI/USDT | $1.15 | $50,524,130 | 16:54:12 01/02/2026 |
| 48 |  DeepBook Protocol |
SUI/USDC | $1.15 | $50,021,481 | 16:57:07 01/02/2026 |
| 49 |  Bitunix |
SUI/USDT | $1.15 | $49,899,634 | 16:57:15 01/02/2026 |
| 50 |  WhiteBIT |
SUI/USDT | $1.15 | $49,654,671 | 16:57:15 01/02/2026 |
| 51 |  AscendEX |
SUI/USDT | $1.15 | $49,251,773 | 16:54:15 01/02/2026 |
| 52 |  KuCoin |
SUI/USDT | $1.15 | $45,962,606 | 16:54:19 01/02/2026 |
| 53 |  CRMClick |
SUI/USDT | $1.15 | $45,891,075 | 17:00:12 01/02/2026 |
| 54 |  HTX |
SUI/USDT | $1.15 | $45,882,907 | 16:59:54 01/02/2026 |
| 55 |  WHXEX |
SUI/USDT | $1.15 | $45,436,983 | 17:00:16 01/02/2026 |
| 56 |  CZR Exchange |
SUI/USDT | $1.15 | $45,417,574 | 17:03:16 01/02/2026 |
| 57 |  EasiCoin |
SUI/USDT | $1.15 | $43,850,206 | 17:00:16 01/02/2026 |
| 58 |  Ourbit |
SUI/USDT | $1.15 | $43,548,308 | 16:57:16 01/02/2026 |
| 59 | OrangeX |
SUI/USDT | $1.16 | $43,048,926 | 16:48:07 01/02/2026 |
| 60 |  BitradeX |
SUI/USDT | $1.15 | $42,329,147 | 17:00:15 01/02/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.15 | $42,120,520 | 16:56:59 01/02/2026 |
| 62 | CRMClick |
SUI/USDT | $1.15 | $41,650,480 | 17:00:15 01/02/2026 |
| 63 | HTX |
SUI/USDT | $1.15 | $41,582,391 | 16:57:16 01/02/2026 |
| 64 |  CoinP |
SUI/USDT | $1.15 | $40,162,892 | 16:57:15 01/02/2026 |
| 65 |  OneBullEx |
SUI/USDT | $1.15 | $38,989,255 | 17:03:34 01/02/2026 |
| 66 |  XXKK |
SUI/USDT | $1.15 | $38,532,009 | 17:00:11 01/02/2026 |
| 67 | WhiteBIT |
SUI/USDT | $1.15 | $38,187,228 | 16:57:07 01/02/2026 |
| 68 |  CrypFine |
SUI/USDT | $1.15 | $38,089,162 | 17:00:09 01/02/2026 |
| 69 | Binance |
SUI/USD | $1.15 | $37,999,086 | 16:54:51 01/02/2026 |
| 70 |  Echobit |
SUI/USDT | $1.15 | $37,829,823 | 17:00:16 01/02/2026 |
| 71 |  Poloniex |
SUI/USDT | $1.15 | $34,738,672 | 16:56:23 01/02/2026 |
| 72 |  Phemex |
SUI/USDT | $1.15 | $34,189,539 | 16:57:17 01/02/2026 |
| 73 | Ourbit |
SUI/USDT | $1.15 | $34,109,165 | 16:57:11 01/02/2026 |
| 74 | Bitget |
SUI/USDT | $1.15 | $33,943,217 | 16:54:11 01/02/2026 |
| 75 | Phemex |
SUI/USD | $1.16 | $33,832,880 | 16:57:17 01/02/2026 |
| 76 | KuCoin |
SUI/USDT | $1.15 | $32,969,276 | 16:49:23 01/02/2026 |
| 77 |  Biconomy.com |
SUI/USDT | $1.15 | $32,918,001 | 16:57:15 01/02/2026 |
| 78 | AscendEX |
SUI/USDT | $1.15 | $32,464,822 | 16:54:12 01/02/2026 |
| 79 | CrypFine |
SUI/USDT | $1.15 | $32,368,132 | 16:57:16 01/02/2026 |
| 80 |  Ekbit |
SUI/USDT | $1.15 | $32,128,184 | 17:00:16 01/02/2026 |
| 81 | CoinW |
SUI/USDT | $1.15 | $31,680,743 | 16:42:09 01/02/2026 |
| 82 |  Hyperliquid |
SUI/USD | $1.16 | $31,653,765 | 16:57:27 01/02/2026 |
| 83 |  Zedxion Exchange |
SUI/USDT | $1.23 | $30,496,741 | 01:24:17 31/01/2026 |
| 84 | BitradeX |
SUI/USDT | $1.15 | $30,488,610 | 17:00:07 01/02/2026 |
| 85 | Tapbit |
SUI/USDT | $1.15 | $28,969,305 | 16:57:11 01/02/2026 |
| 86 |  WEEX |
SUI/USDT | $1.16 | $27,782,876 | 16:57:12 01/02/2026 |
| 87 | Bybit |
SUI/USDT | $1.15 | $26,888,368 | 16:54:12 01/02/2026 |
| 88 |  Kraken |
SUI/USD | $1.15 | $26,527,639 | 16:59:55 01/02/2026 |
| 89 |  NovaEx |
SUI/USDT | $1.15 | $25,630,601 | 17:00:16 01/02/2026 |
| 90 | YEX |
SUI/USDT | $1.16 | $25,073,728 | 17:00:12 01/02/2026 |
| 91 | Coinlocally |
SUI/USDT | $1.15 | $23,543,889 | 17:00:09 01/02/2026 |
| 92 |  Upbit |
SUI/KRW | $1.18 | $22,597,241 | 16:56:23 01/02/2026 |
| 93 |  YUBIT |
SUI/USDT | $1.16 | $22,177,358 | 16:57:11 01/02/2026 |
| 94 |  BitbabyExchange |
SUI/USDT | $1.15 | $22,123,967 | 16:57:16 01/02/2026 |
| 95 |  Aivora Exchange |
SUI/USDT | $1.15 | $22,026,941 | 17:00:17 01/02/2026 |
| 96 | WhiteBIT |
SUI/USDC | $1.15 | $21,941,119 | 16:57:07 01/02/2026 |
| 97 | LBank |
SUI/USDT | $1.15 | $21,443,092 | 16:57:15 01/02/2026 |
| 98 |  EagleX |
SUI/USDT | $1.15 | $21,017,368 | 17:00:09 01/02/2026 |
| 99 |  GroveX |
SUI/USDT | $1.15 | $20,333,063 | 16:54:09 01/02/2026 |
| 100 | Hotcoin |
SUI/USDT | $1.15 | $20,125,320 | 16:58:13 01/02/2026 |
| 101 |  Grvt |
SUI/USDT | $1.15 | $19,916,551 | 17:03:16 01/02/2026 |
| 102 |  Backpack Exchange |
SUI/USDC | $1.15 | $19,656,538 | 16:57:16 01/02/2026 |
| 103 |  Bitcastle |
SUI/USDT | $1.15 | $17,922,088 | 17:00:09 01/02/2026 |
| 104 |  Coinbase International Exchange |
SUI/USDC | $1.15 | $17,900,581 | 17:00:16 01/02/2026 |
| 105 |  SunX |
SUI/USDT | $1.15 | $17,825,111 | 17:00:09 01/02/2026 |
| 106 |  All InX |
SUI/USDT | $1.15 | $17,544,975 | 17:00:10 01/02/2026 |
| 107 | BTCC |
SUI/USDT | $1.15 | $16,871,998 | 16:57:12 01/02/2026 |
| 108 |  BitxEX |
SUI/USDT | $1.15 | $16,868,709 | 17:00:10 01/02/2026 |
| 109 |  AstralX |
SUI/USDT | $1.15 | $16,130,245 | 16:54:08 01/02/2026 |
| 110 | Bitunix |
SUI/USDT | $1.16 | $15,734,056 | 16:57:11 01/02/2026 |
| 111 | EagleX |
SUI/USDT | $1.15 | $14,931,556 | 17:00:15 01/02/2026 |
| 112 | YUBIT |
SUI/USDT | $1.15 | $14,877,353 | 16:57:15 01/02/2026 |
| 113 |  DigiFinex |
SUI/USDT | $1.15 | $14,822,648 | 16:57:10 01/02/2026 |
| 114 |  Coinstore |
SUI/USDT | $1.15 | $14,815,483 | 16:54:10 01/02/2026 |
| 115 | BVOX |
SUI/USDT | $1.16 | $14,664,199 | 16:57:13 01/02/2026 |
| 116 |  Bithumb |
SUI/KRW | $1.18 | $14,474,952 | 16:59:53 01/02/2026 |
| 117 | Gate |
SUI/USDT | $1.15 | $14,398,205 | 16:56:24 01/02/2026 |
| 118 | CoinP |
SUI/USDT | $1.15 | $13,927,523 | 16:51:11 01/02/2026 |
| 119 | Darkex Exchange |
SUI/USDT | $1.15 | $13,837,953 | 17:00:10 01/02/2026 |
| 120 | BitMart |
SUI/USDT | $1.15 | $13,495,683 | 16:57:11 01/02/2026 |
| 121 |  Cetus |
USDC/SUI | $1.00 | $13,319,531 | 16:59:49 01/02/2026 |
| 122 |  BitTap |
SUI/USDT | $1.15 | $13,208,654 | 17:00:17 01/02/2026 |
| 123 | Cetus |
USDC/SUI | $0.9972 | $13,203,453 | 16:58:48 01/02/2026 |
| 124 |  BTSE |
SUI/USDT | $1.15 | $13,196,852 | 16:57:15 01/02/2026 |
| 125 |  CoinUp.io |
SUI/USDT | $1.15 | $13,111,678 | 16:57:13 01/02/2026 |
| 126 |  B2Z Exchange |
SUI/USD | $1.15 | $12,949,200 | 17:03:15 01/02/2026 |
| 127 |  BITmarkets |
SUI/USDT | $1.15 | $12,929,061 | 17:00:15 01/02/2026 |
| 128 |  VOOX Exchange |
SUI/USDT | $1.15 | $12,823,961 | 17:00:18 01/02/2026 |
| 129 | Toobit |
SUI/USDT | $1.16 | $12,253,305 | 16:57:13 01/02/2026 |
| 130 |  BlockFin |
SUI/USDT | $1.15 | $11,656,242 | 17:00:15 01/02/2026 |
| 131 |  BingX |
SUI/USDT | $1.15 | $11,065,720 | 16:57:12 01/02/2026 |
| 132 |  XT.COM |
SUI/USDT | $1.15 | $10,938,495 | 16:57:08 01/02/2026 |
| 133 | Biconomy.com |
SUI/USDT | $1.15 | $10,155,633 | 16:57:07 01/02/2026 |
| 134 | Koinbay |
SUI/USDC | $1.16 | $10,062,055 | 16:51:12 01/02/2026 |
| 135 |  Pionex |
SUI/USDT | $1.16 | $9,965,767 | 16:57:12 01/02/2026 |
| 136 |  Millionero |
SUI/USDT | $1.15 | $9,507,572 | 16:54:08 01/02/2026 |
| 137 | VOOX Exchange |
SUI/USDT | $1.15 | $9,251,739 | 17:00:13 01/02/2026 |
| 138 |  KlicklX |
SUI/USDT | $1.16 | $8,988,861 | 17:00:10 01/02/2026 |
| 139 |  Picol |
SUI/USDT | $1.16 | $8,802,131 | 17:00:12 01/02/2026 |
| 140 |  Bluefin |
SUI/USDC | $1.16 | $8,595,630 | 16:58:48 01/02/2026 |
| 141 |  KCEX |
SUI/USDT | $1.15 | $8,202,588 | 16:57:15 01/02/2026 |
| 142 |  MGBX |
SUI/USDT | $1.15 | $8,168,962 | 17:00:16 01/02/2026 |
| 143 |  Bitvavo |
SUI/EUR | $1.16 | $8,100,168 | 16:57:11 01/02/2026 |
| 144 | Toobit |
SUI/USDC | $1.15 | $8,060,055 | 16:57:16 01/02/2026 |
| 145 |  Bit2Me |
SUI/USDC | $1.15 | $7,713,527 | 17:00:07 01/02/2026 |
| 146 | Cofinex |
SUI/USDC | $1.15 | $6,523,869 | 17:00:15 01/02/2026 |
| 147 | BlockFin |
SUI/USDT | $1.15 | $6,458,048 | 17:00:09 01/02/2026 |
| 148 |  BloFin |
SUI/USDT | $1.15 | $6,260,260 | 17:00:17 01/02/2026 |
| 149 | Phemex |
SUI/USDT | $1.15 | $6,148,822 | 16:57:12 01/02/2026 |
| 150 |  Turbos Finance |
SUI/USDC | $1.15 | $6,104,666 | 16:59:49 01/02/2026 |
| 151 |  BitMEX |
SUI/USDT | $1.15 | $6,081,479 | 16:57:16 01/02/2026 |
| 152 | YEX |
SUI/USD | $1.15 | $5,906,327 | 16:57:16 01/02/2026 |
| 153 | Bybit |
SUI/USDC | $1.16 | $5,537,475 | 16:54:12 01/02/2026 |
| 154 |  ApeX Omni |
SUI/USDT | $1.15 | $5,351,326 | 17:03:17 01/02/2026 |
| 155 |  Lighter |
SUI/USDC | $1.15 | $5,239,279 | 16:57:15 01/02/2026 |
| 156 |  Bitstamp by Robinhood |
SUI/USD | $1.16 | $5,219,071 | 16:59:53 01/02/2026 |
| 157 | Gate |
SUI/USDC | $1.15 | $4,974,875 | 16:56:54 01/02/2026 |
| 158 | Biconomy.com |
SUI/USDC | $1.15 | $4,909,849 | 16:57:07 01/02/2026 |
| 159 | Millionero |
SUI/USDT | $1.15 | $4,802,525 | 16:54:15 01/02/2026 |
| 160 |  Crypto.com Exchange |
SUI/USD | $1.16 | $4,780,312 | 16:45:07 01/02/2026 |
| 161 | Hibt |
SUI/USDC | $1.15 | $4,616,681 | 16:57:12 01/02/2026 |
| 162 | KCEX |
SUI/USDC | $1.15 | $4,555,210 | 16:57:15 01/02/2026 |
| 163 |  Extended |
SUI/USD | $1.16 | $4,187,137 | 17:03:16 01/02/2026 |
| 164 | MEXC |
SUI/USDC | $1.15 | $4,185,538 | 16:54:11 01/02/2026 |
| 165 |  Momentum |
SUI/USDC | $1.15 | $4,109,807 | 16:58:35 01/02/2026 |
| 166 | Crypto.com Exchange |
SUI/USDT | $1.16 | $3,999,241 | 16:45:07 01/02/2026 |
| 167 |  BYDFi |
SUI/USDT | $1.15 | $3,986,666 | 17:00:13 01/02/2026 |
| 168 | BloFin |
SUI/USDT | $1.16 | $3,808,517 | 17:00:11 01/02/2026 |
| 169 | WhiteBIT |
SUI/TRY | $1.16 | $3,697,310 | 16:57:07 01/02/2026 |
| 170 | BingX |
SUI/USDC | $1.16 | $3,663,252 | 16:57:12 01/02/2026 |
| 171 | NovaEx |
SUI/USD | $1.15 | $3,659,110 | 17:00:16 01/02/2026 |
| 172 | 4E |
SUI/USDT | $1.15 | $3,655,760 | 16:57:16 01/02/2026 |
| 173 | MEXC |
SUI/EUR | $1.15 | $3,621,876 | 16:54:11 01/02/2026 |
| 174 | Pionex |
SUI/USDT | $1.15 | $3,455,247 | 16:57:16 01/02/2026 |
| 175 | BitbabyExchange |
SUI/USDT | $1.16 | $3,446,118 | 16:57:11 01/02/2026 |
| 176 | KCEX |
SUI/USDC | $1.15 | $3,343,332 | 16:57:10 01/02/2026 |
| 177 | Kraken |
SUI/EUR | $1.16 | $3,251,479 | 16:59:24 01/02/2026 |
| 178 | Bitrue |
SUI/XRP | $1.16 | $3,245,652 | 16:57:11 01/02/2026 |
| 179 |  PointPay |
SUI/USDT | $1.15 | $3,229,467 | 16:54:07 01/02/2026 |
| 180 | Bit2Me |
SUI/EUR | $1.16 | $3,119,184 | 17:00:07 01/02/2026 |
| 181 | Binance |
SUI/BTC | $1.15 | $3,054,954 | 16:56:54 01/02/2026 |
| 182 | Bitcastle |
SUI/USDT | $1.15 | $3,002,593 | 17:00:17 01/02/2026 |
| 183 |  LeveX |
SUI/USDT | $1.15 | $2,989,363 | 17:00:15 01/02/2026 |
| 184 | Ju.com |
SUI/USDT | $1.15 | $2,967,711 | 16:57:08 01/02/2026 |
| 185 | MEXC |
SUI/USDE | $1.15 | $2,915,475 | 16:54:11 01/02/2026 |
| 186 | BlockFin |
SUI/USDC | $1.15 | $2,883,227 | 17:00:09 01/02/2026 |
| 187 |  BitKan |
SUI/USDT | $1.15 | $2,752,186 | 17:00:12 01/02/2026 |
| 188 | Bybit |
SUI/USD | $1.15 | $2,745,359 | 16:54:16 01/02/2026 |
| 189 |  Aster |
SUI/USDT | $1.15 | $2,723,433 | 16:54:15 01/02/2026 |
| 190 | Binance |
SUI/USD1 | $1.15 | $2,631,194 | 16:56:54 01/02/2026 |
| 191 |  CoinEx |
SUI/USDT | $1.15 | $2,599,665 | 16:59:53 01/02/2026 |
| 192 | XT.COM |
SUI/USDC | $1.16 | $2,516,268 | 16:57:08 01/02/2026 |
| 193 |  Nivex |
SUI/USDT | $1.15 | $2,510,136 | 17:00:16 01/02/2026 |
| 194 |  Antarctic |
SUI/USDT | $1.15 | $2,476,233 | 17:03:30 01/02/2026 |
| 195 | BTSE |
SUI/USDT | $1.16 | $2,416,371 | 16:57:11 01/02/2026 |
| 196 | Hotcoin |
SUI/USD | $1.15 | $2,411,026 | 16:57:20 01/02/2026 |
| 197 | KCEX |
SUI/USDT | $1.15 | $2,393,043 | 16:57:10 01/02/2026 |
| 198 | B2Z Exchange |
SUI/USDT | $1.15 | $2,371,001 | 17:03:08 01/02/2026 |
| 199 | BITmarkets |
SUI/USDT | $1.16 | $2,369,261 | 17:00:12 01/02/2026 |
| 200 | BITmarkets |
SUI/USD | $1.16 | $2,223,858 | 17:00:12 01/02/2026 |
| 201 | Crypto.com Exchange |
SUI/USD | $1.15 | $2,221,110 | 16:57:17 01/02/2026 |
| 202 |  UEEx |
SUI/USDT | $1.43 | $2,217,465 | 16:48:07 01/02/2026 |
| 203 | B2Z Exchange |
SUI/USD | $1.15 | $2,157,122 | 17:03:08 01/02/2026 |
| 204 | Bitunix |
SUI/USD | $1.15 | $2,098,662 | 16:57:15 01/02/2026 |
| 205 | YEX |
SUI/USDC | $1.15 | $2,045,641 | 16:57:16 01/02/2026 |
| 206 | WhiteBIT |
SUI/EUR | $1.16 | $2,015,129 | 16:57:07 01/02/2026 |
| 207 |  Coinflare |
SUI/USDT | $1.16 | $1,863,949 | 17:00:15 01/02/2026 |
| 208 | CZR Exchange |
SUI/USDT | $1.15 | $1,804,694 | 17:03:08 01/02/2026 |
| 209 | Koinbay |
SUI/USDT | $1.15 | $1,800,908 | 17:00:12 01/02/2026 |
| 210 | Nivex |
SUI/USDT | $1.15 | $1,794,788 | 17:03:10 01/02/2026 |
| 211 |  Drift Protocol |
SUI/USDC | $1.16 | $1,770,241 | 17:03:15 01/02/2026 |
| 212 | BloFin |
SUI/USDC | $1.16 | $1,717,880 | 17:00:11 01/02/2026 |
| 213 |  TruBit Pro Exchange |
SUI/USDT | $1.15 | $1,668,287 | 17:00:08 01/02/2026 |
| 214 | Binance |
SUI/TRY | $1.16 | $1,651,307 | 16:56:54 01/02/2026 |
| 215 | Bitrue |
SUI/USDT | $1.15 | $1,603,036 | 16:57:11 01/02/2026 |
| 216 |  TGEX |
SUI/USDT | $1.15 | $1,583,046 | 16:54:15 01/02/2026 |
| 217 | Backpack Exchange |
SUI/USDC | $1.15 | $1,572,977 | 16:57:11 01/02/2026 |
| 218 |  EdgeX |
SUI/USD | $1.15 | $1,493,299 | 17:03:16 01/02/2026 |
| 219 |  BitDelta |
SUI/USDT | $1.15 | $1,435,814 | 17:00:08 01/02/2026 |
| 220 | MEXC |
SUI/USD | $1.15 | $1,416,406 | 16:57:16 01/02/2026 |
| 221 | BitbabyExchange |
SUI/USDC | $1.15 | $1,390,464 | 16:57:11 01/02/2026 |
| 222 | AstralX |
SUI/USDT | $1.15 | $1,294,250 | 16:54:16 01/02/2026 |
| 223 | Binance |
SUI/FDUSD | $1.15 | $1,293,903 | 16:56:54 01/02/2026 |
| 224 | Bitget |
SUI/USD | $1.15 | $1,272,686 | 16:54:16 01/02/2026 |
| 225 | Pionex |
SUI/BTC | $1.15 | $1,271,771 | 16:57:16 01/02/2026 |
| 226 | Cofinex |
SUI/USD | $1.16 | $1,269,879 | 17:00:15 01/02/2026 |
| 227 |  Pacifica |
SUI/USD | $1.15 | $1,269,460 | 17:03:15 01/02/2026 |
| 228 | Phemex |
SUI/USDC | $1.15 | $1,244,483 | 16:57:17 01/02/2026 |
| 229 | Ju.com |
SUI/USDC | $1.15 | $1,216,956 | 16:57:08 01/02/2026 |
| 230 | Bitrue |
SUI/USD1 | $1.15 | $1,205,814 | 16:57:11 01/02/2026 |
| 231 | Binance |
SUI/EUR | $1.16 | $1,194,410 | 16:56:42 01/02/2026 |
| 232 | DeepBook Protocol |
DEEP/SUI | $0.02886 | $1,190,210 | 16:57:07 01/02/2026 |
| 233 | XT.COM |
SUI/USD1 | $1.15 | $1,184,482 | 16:57:08 01/02/2026 |
| 234 |  Coincall |
SUI/USD | $1.15 | $1,140,807 | 17:03:15 01/02/2026 |
| 235 | Momentum |
WAL/SUI | $0.09683 | $1,134,966 | 16:59:10 01/02/2026 |
| 236 |  Binance TR |
SUI/TRY | $1.16 | $1,104,602 | 16:57:13 01/02/2026 |
| 237 |  SunX |
SUI/USDT | $1.15 | $1,090,541 | 17:03:15 01/02/2026 |
| 238 |  ZKE |
SUI/USDT | $1.15 | $1,078,402 | 17:00:13 01/02/2026 |
| 239 | LeveX |
SUI/USDT | $1.15 | $1,075,613 | 17:00:11 01/02/2026 |
| 240 | Bitrue |
SUI/USDC | $1.15 | $1,063,428 | 16:57:11 01/02/2026 |
| 241 | Cetus |
DEEP/SUI | $0.02890 | $984,637 | 16:55:28 01/02/2026 |
| 242 | PointPay |
SUI/USDC | $1.15 | $927,254 | 16:54:07 01/02/2026 |
| 243 | Cetus |
BUCK/SUI | $1.00 | $925,078 | 16:59:53 01/02/2026 |
| 244 |  Paradex |
SUI/USD | $1.15 | $917,272 | 17:03:15 01/02/2026 |
| 245 | Bluefin |
DEEP/SUI | $0.02890 | $851,787 | 16:55:49 01/02/2026 |
| 246 | Binance |
SUI/JPY | $1.16 | $827,990 | 16:56:54 01/02/2026 |
| 247 | KuCoin |
SUI/USD | $1.15 | $738,492 | 16:54:19 01/02/2026 |
| 248 |  CriptoSwaps |
SUI/USDT | $1.15 | $726,001 | 17:00:17 01/02/2026 |
| 249 | Cetus |
WAL/SUI | $0.09677 | $696,382 | 16:59:49 01/02/2026 |
| 250 | MEXC |
SUI/USDC | $1.15 | $681,181 | 16:57:16 01/02/2026 |
| 251 | Bitstamp by Robinhood |
SUI/EUR | $1.16 | $647,613 | 16:59:53 01/02/2026 |
| 252 | BYDFi |
SUI/USDT | $1.15 | $647,573 | 17:00:17 01/02/2026 |
| 253 |  ONUS Pro |
SUI/VNDC | $1.16 | $644,651 | 17:00:15 01/02/2026 |
| 254 | OKX |
SUI/USD | $1.15 | $633,503 | 16:56:53 01/02/2026 |
| 255 |  Paribu |
SUI/TRY | $1.17 | $601,341 | 17:02:53 01/02/2026 |
| 256 | Gate |
SUI/USD1 | $1.15 | $586,090 | 16:56:54 01/02/2026 |
| 257 |  Dex-Trade |
SUI/USDT | $1.15 | $579,504 | 16:54:11 01/02/2026 |
| 258 |  Tebbit |
SUI/USDT | $1.15 | $559,498 | 17:00:15 01/02/2026 |
| 259 | Bitget |
SUI/USDC | $1.15 | $551,170 | 16:54:11 01/02/2026 |
| 260 | Bluefin |
WAL/SUI | $0.09678 | $541,120 | 16:59:49 01/02/2026 |
| 261 | Millionero |
SUI/USDC | $1.15 | $525,438 | 16:54:08 01/02/2026 |
| 262 |  Bitbank |
SUI/JPY | $1.16 | $504,984 | 16:57:10 01/02/2026 |
| 263 | Cetus |
SCA/SUI | $0.03230 | $469,917 | 16:59:53 01/02/2026 |
| 264 |  dYdX v4 |
SUI/USD | $1.14 | $463,448 | 17:04:18 01/02/2026 |
| 265 |  Binance TH |
SUI/USDT | $1.15 | $459,383 | 16:57:07 01/02/2026 |
| 266 |  Bybit EU |
SUI/USDC | $1.15 | $457,578 | 17:00:10 01/02/2026 |
| 267 |  Bitcoiva |
SUI/USDT | $1.15 | $456,713 | 17:00:09 01/02/2026 |
| 268 |  Coinone |
SUI/KRW | $1.18 | $453,274 | 16:55:53 01/02/2026 |
| 269 |  BigONE |
SUI/USDT | $1.16 | $440,675 | 16:54:11 01/02/2026 |
| 270 |  Bitfinex |
SUI/USD | $1.16 | $440,498 | 16:59:23 01/02/2026 |
| 271 | Kraken |
SUI/GBP | $1.16 | $406,297 | 16:59:55 01/02/2026 |
| 272 | KuCoin |
SUI/USDC | $1.16 | $400,244 | 16:54:19 01/02/2026 |
| 273 |  PrimeXBT |
SUI/USDT | $1.15 | $395,375 | 17:03:16 01/02/2026 |
| 274 | BitMEX |
SUI/USD | $1.16 | $392,510 | 16:57:16 01/02/2026 |
| 275 | Cetus |
WAL/SUI | $0.09677 | $388,306 | 16:59:38 01/02/2026 |
| 276 |  Fastex |
SUI/USDT | $1.15 | $370,353 | 16:54:10 01/02/2026 |
| 277 | BYDFi |
SUI/USD | $1.15 | $361,463 | 17:00:17 01/02/2026 |
| 278 | Cofinex |
SUI/USDT | $1.15 | $356,227 | 17:00:13 01/02/2026 |
| 279 | Fastex |
SUI/USDC | $1.15 | $353,549 | 16:54:10 01/02/2026 |
| 280 |  OKJ |
SUI/JPY | $1.16 | $351,333 | 17:00:12 01/02/2026 |
| 281 | Bitunix |
SUI/USDC | $1.15 | $341,151 | 16:57:15 01/02/2026 |
| 282 | LeveX |
SUI/USDC | $1.15 | $339,988 | 17:00:15 01/02/2026 |
| 283 | Bitfinex |
SUI/USDT | $1.16 | $333,019 | 16:57:15 01/02/2026 |
| 284 | KuCoin |
SUI/USDC | $1.15 | $324,563 | 16:49:23 01/02/2026 |
| 285 | Cetus |
DEEP/SUI | $0.02888 | $315,915 | 16:59:16 01/02/2026 |
| 286 |  Bullish |
SUI/USDC | $1.16 | $291,849 | 17:00:08 01/02/2026 |
| 287 |  ChangeNOW |
SUI/BTC | $1.15 | $291,164 | 17:03:07 01/02/2026 |
| 288 |  BitStorage |
SUI/USDT | $1.15 | $290,620 | 17:00:12 01/02/2026 |
| 289 | Cetus |
CETUS/SUI | $0.01905 | $283,986 | 16:55:51 01/02/2026 |
| 290 | DeepBook Protocol |
WAL/SUI | $0.09637 | $281,743 | 16:57:07 01/02/2026 |
| 291 |  EXMO |
SUI/USDT | $1.16 | $276,835 | 17:00:10 01/02/2026 |
| 292 |  EXMO.ME |
SUI/USDT | $1.16 | $276,835 | 17:00:11 01/02/2026 |
| 293 |  Korbit |
SUI/KRW | $1.18 | $271,118 | 16:54:11 01/02/2026 |
| 294 |  Steamm |
SUI/USDC | $1.13 | $264,165 | 16:46:31 01/02/2026 |
| 295 |  BtcTurk | Kripto |
SUI/TRY | $1.16 | $251,838 | 16:57:23 01/02/2026 |
| 296 |  Bitazza |
SUI/USDT | $1.16 | $248,654 | 17:03:09 01/02/2026 |
| 297 | Bitfinex |
SUI/USDT | $1.16 | $248,526 | 16:59:53 01/02/2026 |
| 298 |  Flipster |
SUI/USDT | $1.15 | $242,419 | 17:00:16 01/02/2026 |
| 299 |  Foxbit |
SUI/BRL | $1.16 | $238,788 | 17:00:10 01/02/2026 |
| 300 |  CEX.IO |
SUI/USD | $1.16 | $207,382 | 17:00:10 01/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 01/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,487,294,511 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.