Sui SUI
Xếp hạng #21
13:28:00 25/12/2025
Giá Sui (SUI)
$1.41 0.6%
0.00001611 BTC
37,815 VND
Thấp: $1.40
Cao: $1.42
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.41 | $1,989,979,838 | 12:57:15 25/12/2025 |
| 2 |  FameEX |
SUI/USDT | $1.41 | $456,345,430 | 12:57:17 25/12/2025 |
| 3 |  EagleX |
SUI/USDT | $1.41 | $232,895,947 | 13:00:15 25/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.41 | $189,953,616 | 12:54:15 25/12/2025 |
| 5 |  Binance |
SUI/USDT | $1.41 | $157,532,768 | 12:54:16 25/12/2025 |
| 6 |  Dmex |
SUI/USD | $1.41 | $147,875,346 | 13:03:17 25/12/2025 |
| 7 |  Top.one |
SUI/USDT | $1.41 | $132,710,635 | 13:03:16 25/12/2025 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,488,658 | 12:57:15 25/12/2025 |
| 9 |  Ju.com |
SUI/USDT | $1.41 | $114,938,476 | 12:57:25 25/12/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.41 | $110,831,990 | 12:57:16 25/12/2025 |
| 11 |  Batonex |
SUI/USDT | $1.41 | $100,009,749 | 13:00:17 25/12/2025 |
| 12 |  BVOX |
SUI/USDT | $1.41 | $73,432,401 | 12:57:15 25/12/2025 |
| 13 |  BTCC |
SUI/USDT | $1.41 | $63,609,286 | 12:57:17 25/12/2025 |
| 14 |  WEEX |
SUI/USDT | $1.41 | $58,481,607 | 12:57:17 25/12/2025 |
| 15 |  WhiteBIT |
SUI/USDT | $1.41 | $58,092,548 | 12:57:15 25/12/2025 |
| 16 |  Echobit |
SUI/USDT | $1.41 | $53,306,318 | 13:00:17 25/12/2025 |
| 17 |  CoinW |
SUI/USDT | $1.41 | $49,171,067 | 12:57:18 25/12/2025 |
| 18 |  BiKing |
SUI/USDT | $1.41 | $48,768,320 | 12:54:19 25/12/2025 |
| 19 |  OKX |
SUI/USDT | $1.41 | $48,394,239 | 12:55:49 25/12/2025 |
| 20 |  Bybit |
SUI/USDT | $1.41 | $44,670,585 | 12:54:16 25/12/2025 |
| 21 |  IBIT Global |
SUI/USDT | $1.41 | $39,279,432 | 13:00:18 25/12/2025 |
| 22 |  CoinP |
SUI/USDT | $1.41 | $38,561,825 | 13:00:19 25/12/2025 |
| 23 |  Bitget |
SUI/USDT | $1.41 | $31,374,606 | 12:54:15 25/12/2025 |
| 24 |  Cofinex |
SUI/USDT | $1.41 | $31,360,153 | 13:00:17 25/12/2025 |
| 25 |  AscendEX |
SUI/USDT | $1.41 | $30,448,925 | 12:57:09 25/12/2025 |
| 26 | Binance |
SUI/USDT | $1.41 | $28,660,292 | 12:56:54 25/12/2025 |
| 27 |  Hibt |
SUI/USDT | $1.41 | $26,682,476 | 12:57:23 25/12/2025 |
| 28 |  Websea |
SUI/USDT | $1.41 | $24,141,555 | 13:00:17 25/12/2025 |
| 29 |  Toobit |
SUI/USDT | $1.41 | $23,931,995 | 12:57:15 25/12/2025 |
| 30 |  Phemex |
SUI/USDT | $1.41 | $23,126,022 | 12:57:16 25/12/2025 |
| 31 |  Hotcoin |
SUI/USDT | $1.41 | $23,012,560 | 12:57:21 25/12/2025 |
| 32 | Websea |
SUI/USDT | $1.41 | $22,195,378 | 13:00:08 25/12/2025 |
| 33 |  Coinlocally |
SUI/USDT | $1.41 | $21,475,736 | 13:00:17 25/12/2025 |
| 34 |  YEX |
SUI/USDT | $1.41 | $21,257,986 | 12:57:17 25/12/2025 |
| 35 |  EasiCoin |
SUI/USDT | $1.41 | $20,435,198 | 13:00:17 25/12/2025 |
| 36 |  BitMart |
SUI/USDT | $1.41 | $20,212,745 | 12:57:16 25/12/2025 |
| 37 |  NovaEx |
SUI/USDT | $1.41 | $19,416,847 | 13:00:16 25/12/2025 |
| 38 |  Bitrue |
SUI/USDT | $1.41 | $19,300,626 | 12:57:16 25/12/2025 |
| 39 |  Bitunix |
SUI/USDT | $1.41 | $17,893,938 | 12:57:15 25/12/2025 |
| 40 |  Biconomy.com |
SUI/USDT | $1.41 | $17,381,740 | 12:57:16 25/12/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.41 | $16,518,284 | 13:00:18 25/12/2025 |
| 42 | CoinP |
SUI/USDT | $1.41 | $16,179,953 | 12:57:11 25/12/2025 |
| 43 |  Zoomex |
SUI/USDT | $1.41 | $16,107,836 | 12:57:16 25/12/2025 |
| 44 |  Zedxion Exchange |
SUI/USDT | $1.41 | $15,640,289 | 12:54:16 25/12/2025 |
| 45 |  CoinCatch |
SUI/USDT | $1.41 | $15,640,088 | 12:57:15 25/12/2025 |
| 46 |  CZR Exchange |
SUI/USDT | $1.41 | $15,633,198 | 13:00:16 25/12/2025 |
| 47 |  LBank |
SUI/USDT | $1.41 | $15,602,668 | 12:57:17 25/12/2025 |
| 48 |  YUBIT |
SUI/USDT | $1.41 | $15,364,024 | 12:57:15 25/12/2025 |
| 49 |  Ourbit |
SUI/USDT | $1.41 | $15,353,449 | 12:57:17 25/12/2025 |
| 50 |  KuCoin |
SUI/USDT | $1.41 | $14,920,781 | 12:54:20 25/12/2025 |
| 51 | AscendEX |
SUI/USDT | $1.41 | $14,372,495 | 12:57:15 25/12/2025 |
| 52 |  4E |
SUI/USDT | $1.41 | $14,153,366 | 13:00:07 25/12/2025 |
| 53 |  HTX |
SUI/USDT | $1.41 | $13,696,193 | 12:59:25 25/12/2025 |
| 54 |  CRMClick |
SUI/USDT | $1.41 | $13,635,902 | 13:00:07 25/12/2025 |
| 55 |  CEEX exchange |
SUI/USDT | $1.41 | $13,418,189 | 13:00:08 25/12/2025 |
| 56 | Binance |
SUI/USDC | $1.41 | $13,358,738 | 12:56:54 25/12/2025 |
| 57 |  Grvt |
SUI/USDT | $1.41 | $13,227,421 | 13:00:17 25/12/2025 |
| 58 |  UZX |
SUI/USDT | $1.41 | $13,208,603 | 12:57:15 25/12/2025 |
| 59 | LBank |
SUI/USDT | $1.41 | $12,892,864 | 12:57:11 25/12/2025 |
| 60 | KuCoin |
SUI/USDT | $1.41 | $12,882,673 | 12:56:23 25/12/2025 |
| 61 | MEXC |
SUI/USDT | $1.41 | $12,588,320 | 12:54:09 25/12/2025 |
| 62 | Binance |
SUI/USDC | $1.41 | $12,327,483 | 12:54:16 25/12/2025 |
| 63 |  XXKK |
SUI/USDT | $1.41 | $12,172,414 | 13:00:08 25/12/2025 |
| 64 |  BTDUex |
SUI/USDT | $1.41 | $12,011,699 | 13:00:10 25/12/2025 |
| 65 |  AstralX |
SUI/USDT | $1.41 | $11,731,091 | 13:00:12 25/12/2025 |
| 66 |  OneBullEx |
SUI/USDT | $1.41 | $11,642,214 | 13:03:20 25/12/2025 |
| 67 |  DeepBook Protocol |
SUI/USDC | $1.41 | $11,603,540 | 12:57:12 25/12/2025 |
| 68 |  Gate |
SUI/USDT | $1.41 | $11,590,890 | 12:54:20 25/12/2025 |
| 69 |  Millionero |
SUI/USDT | $1.41 | $11,582,931 | 13:00:07 25/12/2025 |
| 70 |  CoinUp.io |
SUI/USDT | $1.41 | $10,854,847 | 12:57:09 25/12/2025 |
| 71 | BitMart |
SUI/USDT | $1.41 | $10,773,890 | 12:57:10 25/12/2025 |
| 72 |  P2B |
SUI/USDT | $1.41 | $10,270,591 | 12:57:13 25/12/2025 |
| 73 | Hibt |
SUI/USDT | $1.41 | $9,532,724 | 12:57:10 25/12/2025 |
| 74 |  Coinbase Exchange |
SUI/USD | $1.41 | $9,454,734 | 12:56:59 25/12/2025 |
| 75 |  Poloniex |
SUI/USDT | $1.41 | $9,421,826 | 13:02:31 25/12/2025 |
| 76 |  BitMEX |
SUI/USDT | $1.41 | $9,364,766 | 12:57:18 25/12/2025 |
| 77 |  BitradeX |
SUI/USDT | $1.41 | $9,227,338 | 12:57:15 25/12/2025 |
| 78 |  KCEX |
SUI/USDT | $1.41 | $9,190,631 | 12:57:16 25/12/2025 |
| 79 | YUBIT |
SUI/USDT | $1.41 | $8,958,742 | 12:57:08 25/12/2025 |
| 80 |  Aivora Exchange |
SUI/USDT | $1.41 | $8,699,216 | 13:00:18 25/12/2025 |
| 81 | WhiteBIT |
SUI/USDT | $1.41 | $8,668,069 | 12:57:11 25/12/2025 |
| 82 | Bitget |
SUI/USDT | $1.41 | $8,533,083 | 12:54:07 25/12/2025 |
| 83 | EagleX |
SUI/USDT | $1.41 | $8,473,180 | 13:00:07 25/12/2025 |
| 84 |  BitbabyExchange |
SUI/USDT | $1.41 | $8,408,893 | 13:00:15 25/12/2025 |
| 85 |  TGEX |
SUI/USDT | $1.41 | $8,370,094 | 13:00:15 25/12/2025 |
| 86 | Ourbit |
SUI/USDT | $1.41 | $8,256,699 | 12:57:11 25/12/2025 |
| 87 |  BTSE |
SUI/USDT | $1.41 | $8,009,607 | 12:57:15 25/12/2025 |
| 88 | Coinlocally |
SUI/USDT | $1.41 | $7,926,486 | 13:00:07 25/12/2025 |
| 89 | OKX |
SUI/USDT | $1.41 | $7,856,947 | 12:56:23 25/12/2025 |
| 90 |  Gems Trade |
SUI/USDT | $1.41 | $7,854,244 | 13:00:12 25/12/2025 |
| 91 |  B2Z Exchange |
SUI/USD | $1.41 | $7,702,541 | 13:00:16 25/12/2025 |
| 92 |  BITmarkets |
SUI/USDT | $1.41 | $7,697,077 | 13:00:16 25/12/2025 |
| 93 | BVOX |
SUI/USDT | $1.41 | $7,485,123 | 12:57:11 25/12/2025 |
| 94 |  Upbit |
SUI/KRW | $1.44 | $6,521,880 | 12:56:53 25/12/2025 |
| 95 | Phemex |
SUI/USD | $1.41 | $6,512,585 | 12:57:16 25/12/2025 |
| 96 | OrangeX |
SUI/USDT | $1.41 | $6,060,884 | 12:57:10 25/12/2025 |
| 97 | CoinW |
SUI/USDT | $1.41 | $6,049,077 | 12:57:09 25/12/2025 |
| 98 | Hotcoin |
SUI/USDT | $1.41 | $5,982,072 | 12:58:27 25/12/2025 |
| 99 |  Kraken |
SUI/USD | $1.41 | $5,910,524 | 12:59:54 25/12/2025 |
| 100 | Millionero |
SUI/USDT | $1.41 | $5,579,984 | 13:00:15 25/12/2025 |
| 101 | YEX |
SUI/USDT | $1.41 | $5,518,434 | 13:00:08 25/12/2025 |
| 102 |  KlicklX |
SUI/USDT | $1.41 | $5,457,907 | 13:00:14 25/12/2025 |
| 103 | Tapbit |
SUI/USDT | $1.41 | $5,279,576 | 12:57:11 25/12/2025 |
| 104 |  Hyperliquid |
SUI/USD | $1.41 | $5,143,536 | 12:57:16 25/12/2025 |
| 105 |  Lighter |
SUI/USDC | $1.41 | $4,933,068 | 13:03:16 25/12/2025 |
| 106 | Binance |
SUI/USD | $1.41 | $4,898,370 | 12:54:51 25/12/2025 |
| 107 | Bybit |
SUI/USDT | $1.41 | $4,811,413 | 12:54:09 25/12/2025 |
| 108 |  BlockFin |
SUI/USDT | $1.41 | $4,761,749 | 13:00:16 25/12/2025 |
| 109 |  Coinstore |
SUI/USDT | $1.41 | $4,738,103 | 12:54:07 25/12/2025 |
| 110 |  VOOX Exchange |
SUI/USDT | $1.41 | $4,492,220 | 12:57:18 25/12/2025 |
| 111 | HTX |
SUI/USDT | $1.41 | $4,473,917 | 12:57:20 25/12/2025 |
| 112 | CRMClick |
SUI/USDT | $1.41 | $4,464,057 | 13:00:16 25/12/2025 |
| 113 |  Tebbit |
SUI/USDT | $1.41 | $4,457,208 | 13:00:17 25/12/2025 |
| 114 |  BitTap |
SUI/USDT | $1.41 | $4,362,202 | 13:00:17 25/12/2025 |
| 115 |  Bluefin |
SUI/USDC | $1.42 | $4,056,979 | 12:55:43 25/12/2025 |
| 116 |  All InX |
SUI/USDT | $1.41 | $3,953,713 | 13:00:08 25/12/2025 |
| 117 |  Bitcastle |
SUI/USDT | $1.41 | $3,877,294 | 13:00:20 25/12/2025 |
| 118 | BitradeX |
SUI/USDT | $1.41 | $3,686,110 | 12:57:08 25/12/2025 |
| 119 | Gate |
SUI/USDT | $1.41 | $3,648,404 | 12:56:54 25/12/2025 |
| 120 |  Backpack Exchange |
SUI/USDC | $1.41 | $3,566,644 | 12:57:16 25/12/2025 |
| 121 |  MGBX |
SUI/USDT | $1.41 | $3,560,066 | 13:00:17 25/12/2025 |
| 122 |  Turbos Finance |
SUI/USDC | $1.41 | $3,411,609 | 12:59:16 25/12/2025 |
| 123 | Darkex Exchange |
SUI/USDT | $1.41 | $3,366,317 | 13:00:22 25/12/2025 |
| 124 |  SunX |
SUI/USDT | $1.41 | $3,361,200 | 13:00:08 25/12/2025 |
| 125 |  Cetus |
USDC/SUI | $1.00 | $3,265,072 | 12:38:31 25/12/2025 |
| 126 |  ApeX Omni |
SUI/USDT | $1.41 | $3,118,486 | 13:03:17 25/12/2025 |
| 127 | Biconomy.com |
SUI/USDT | $1.41 | $2,978,939 | 12:57:11 25/12/2025 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $1.41 | $2,971,365 | 13:00:16 25/12/2025 |
| 129 | Toobit |
SUI/USDT | $1.41 | $2,876,689 | 12:57:09 25/12/2025 |
| 130 |  BitxEX |
SUI/USDT | $1.41 | $2,803,561 | 13:00:10 25/12/2025 |
| 131 | Bitcastle |
SUI/USDT | $1.41 | $2,780,211 | 13:00:10 25/12/2025 |
| 132 |  Extended |
SUI/USD | $1.41 | $2,723,496 | 13:03:16 25/12/2025 |
| 133 | Cetus |
USDC/SUI | $0.9992 | $2,710,164 | 12:59:08 25/12/2025 |
| 134 |  DigiFinex |
SUI/USDT | $1.41 | $2,640,884 | 12:54:11 25/12/2025 |
| 135 | Bitunix |
SUI/USDT | $1.41 | $2,591,869 | 12:57:10 25/12/2025 |
| 136 |  BingX |
SUI/USDT | $1.41 | $2,469,645 | 12:54:07 25/12/2025 |
| 137 | Ju.com |
SUI/USDT | $1.41 | $2,414,043 | 12:51:07 25/12/2025 |
| 138 |  Nivex |
SUI/USDT | $1.41 | $2,412,354 | 13:00:18 25/12/2025 |
| 139 | WEEX |
SUI/USDT | $1.41 | $2,209,912 | 12:57:09 25/12/2025 |
| 140 |  Pionex |
SUI/USDT | $1.41 | $2,087,939 | 12:57:11 25/12/2025 |
| 141 |  BloFin |
SUI/USDT | $1.41 | $2,056,209 | 12:39:16 25/12/2025 |
| 142 | Pionex |
SUI/USDT | $1.41 | $2,028,667 | 12:57:16 25/12/2025 |
| 143 | Koinbay |
SUI/USDC | $1.41 | $1,931,311 | 12:57:09 25/12/2025 |
| 144 |  XT.COM |
SUI/USDT | $1.41 | $1,854,674 | 12:57:12 25/12/2025 |
| 145 |  Picol |
SUI/USDT | $1.41 | $1,834,353 | 13:00:08 25/12/2025 |
| 146 | Toobit |
SUI/USDC | $1.41 | $1,799,274 | 12:57:15 25/12/2025 |
| 147 | YEX |
SUI/USD | $1.41 | $1,781,546 | 12:57:17 25/12/2025 |
| 148 | Koinbay |
SUI/USDT | $1.41 | $1,663,985 | 12:57:09 25/12/2025 |
| 149 | CZR Exchange |
SUI/USDT | $1.41 | $1,658,873 | 13:00:08 25/12/2025 |
| 150 | VOOX Exchange |
SUI/USDT | $1.41 | $1,624,189 | 12:57:11 25/12/2025 |
| 151 |  GroveX |
SUI/USDT | $1.41 | $1,490,329 | 13:00:08 25/12/2025 |
| 152 |  Bit2Me |
SUI/USDC | $1.41 | $1,471,278 | 12:57:07 25/12/2025 |
| 153 | KCEX |
SUI/USDC | $1.41 | $1,458,547 | 12:57:16 25/12/2025 |
| 154 |  Bithumb |
SUI/KRW | $1.44 | $1,449,254 | 12:59:53 25/12/2025 |
| 155 | Gate |
SUI/USD1 | $1.41 | $1,446,383 | 12:56:54 25/12/2025 |
| 156 |  UEEx |
SUI/USDT | $1.41 | $1,435,480 | 13:00:09 25/12/2025 |
| 157 | Hotcoin |
SUI/USD | $1.41 | $1,384,187 | 12:57:21 25/12/2025 |
| 158 | NovaEx |
SUI/USD | $1.41 | $1,348,487 | 13:00:16 25/12/2025 |
| 159 | BTCC |
SUI/USDT | $1.41 | $1,306,938 | 12:57:12 25/12/2025 |
| 160 | WhiteBIT |
SUI/USDC | $1.42 | $1,296,131 | 12:57:11 25/12/2025 |
| 161 |  Pacifica |
SUI/USD | $1.41 | $1,277,436 | 13:03:15 25/12/2025 |
| 162 | Phemex |
SUI/USDT | $1.41 | $1,258,769 | 12:57:13 25/12/2025 |
| 163 | BITmarkets |
SUI/USD | $1.41 | $1,256,902 | 13:00:10 25/12/2025 |
| 164 | B2Z Exchange |
SUI/USD | $1.41 | $1,256,902 | 13:00:10 25/12/2025 |
| 165 |  Bitstamp by Robinhood |
SUI/USD | $1.41 | $1,256,670 | 12:59:53 25/12/2025 |
| 166 |  BitKan |
SUI/USDT | $1.41 | $1,210,451 | 13:00:07 25/12/2025 |
| 167 | BitbabyExchange |
SUI/USDT | $1.41 | $1,206,514 | 13:00:07 25/12/2025 |
| 168 | Ju.com |
SUI/USDC | $1.41 | $1,178,697 | 12:51:07 25/12/2025 |
| 169 |  Ekbit |
SUI/USDT | $1.41 | $1,171,381 | 13:00:17 25/12/2025 |
| 170 |  Paradex |
SUI/USD | $1.41 | $1,128,804 | 13:03:16 25/12/2025 |
| 171 | BTSE |
SUI/USDT | $1.41 | $1,112,063 | 12:57:10 25/12/2025 |
| 172 |  TruBit Pro Exchange |
SUI/USDT | $1.41 | $1,090,413 | 13:00:12 25/12/2025 |
| 173 | B2Z Exchange |
SUI/USDT | $1.41 | $1,073,685 | 13:00:10 25/12/2025 |
| 174 | BITmarkets |
SUI/USDT | $1.41 | $1,073,685 | 13:00:10 25/12/2025 |
| 175 |  Momentum |
SUI/USDC | $1.42 | $1,065,415 | 12:54:49 25/12/2025 |
| 176 |  EdgeX |
SUI/USD | $1.41 | $1,033,355 | 13:03:16 25/12/2025 |
| 177 | KCEX |
SUI/USDC | $1.41 | $1,020,552 | 12:57:09 25/12/2025 |
| 178 |  ZKE |
SUI/USDT | $1.41 | $995,324 | 13:00:09 25/12/2025 |
| 179 | BlockFin |
SUI/USDT | $1.41 | $960,026 | 13:00:11 25/12/2025 |
| 180 | BingX |
SUI/USDC | $1.41 | $944,863 | 12:54:07 25/12/2025 |
| 181 | KCEX |
SUI/USDT | $1.41 | $902,532 | 12:57:09 25/12/2025 |
| 182 | Bybit |
SUI/USDC | $1.41 | $857,543 | 12:54:09 25/12/2025 |
| 183 |  LeveX |
SUI/USDT | $1.41 | $850,517 | 13:00:16 25/12/2025 |
| 184 | Hibt |
SUI/USDC | $1.41 | $838,851 | 12:57:10 25/12/2025 |
| 185 | Binance |
SUI/USD1 | $1.41 | $801,178 | 12:56:54 25/12/2025 |
| 186 | Gate |
SUI/USDC | $1.41 | $792,053 | 12:56:54 25/12/2025 |
| 187 | Phemex |
SUI/USDC | $1.41 | $784,689 | 12:57:16 25/12/2025 |
| 188 | BlockFin |
SUI/USDC | $1.41 | $762,000 | 13:00:11 25/12/2025 |
| 189 | MEXC |
SUI/USDC | $1.42 | $750,080 | 12:54:09 25/12/2025 |
| 190 |  CoinEx |
SUI/USDT | $1.41 | $739,759 | 12:59:53 25/12/2025 |
| 191 | Bitrue |
SUI/XRP | $1.41 | $736,819 | 12:57:10 25/12/2025 |
| 192 |  CriptoSwaps |
SUI/USDT | $1.41 | $736,710 | 13:00:18 25/12/2025 |
| 193 |  BIT |
SUI/USDT | $1.41 | $683,824 | 13:00:39 25/12/2025 |
| 194 | WhiteBIT |
SUI/TRY | $1.42 | $655,800 | 12:57:11 25/12/2025 |
| 195 | YEX |
SUI/USDC | $1.41 | $644,799 | 12:57:17 25/12/2025 |
| 196 | Millionero |
SUI/USDC | $1.41 | $639,952 | 13:00:07 25/12/2025 |
| 197 | MEXC |
SUI/EUR | $1.42 | $636,976 | 12:54:09 25/12/2025 |
| 198 | MEXC |
SUI/USD | $1.41 | $625,660 | 12:54:15 25/12/2025 |
| 199 |  Dex-Trade |
SUI/USDT | $1.41 | $595,208 | 12:57:11 25/12/2025 |
| 200 | Bitrue |
SUI/USDT | $1.41 | $588,196 | 12:57:10 25/12/2025 |
| 201 |  Antarctic |
SUI/USDT | $1.41 | $585,891 | 13:03:21 25/12/2025 |
| 202 |  ICRYPEX |
SUI/USDT | $1.41 | $577,442 | 13:00:14 25/12/2025 |
| 203 | BloFin |
SUI/USDT | $1.41 | $568,555 | 12:42:08 25/12/2025 |
| 204 |  PointPay |
SUI/USDT | $1.41 | $562,879 | 12:51:11 25/12/2025 |
| 205 | 4E |
SUI/USDT | $1.41 | $557,687 | 13:00:16 25/12/2025 |
| 206 | BitbabyExchange |
SUI/USDC | $1.41 | $553,474 | 13:00:07 25/12/2025 |
| 207 |  BitDelta |
SUI/USDT | $1.41 | $546,388 | 13:00:09 25/12/2025 |
| 208 |  Bitvavo |
SUI/EUR | $1.41 | $517,078 | 12:57:12 25/12/2025 |
| 209 | MEXC |
SUI/USDE | $1.41 | $510,739 | 12:54:09 25/12/2025 |
| 210 |  Coinflare |
SUI/USDT | $1.41 | $494,687 | 13:00:16 25/12/2025 |
| 211 | Bluefin |
SUI/USDC | $1.42 | $493,938 | 12:53:28 25/12/2025 |
| 212 | Binance |
SUI/FDUSD | $1.41 | $489,557 | 12:56:54 25/12/2025 |
| 213 | XT.COM |
SUI/USDC | $1.41 | $481,506 | 12:57:12 25/12/2025 |
| 214 | Binance |
SUI/TRY | $1.41 | $467,857 | 12:56:54 25/12/2025 |
| 215 | BloFin |
SUI/USDC | $1.41 | $460,354 | 12:42:08 25/12/2025 |
| 216 |  Fastex |
SUI/USDT | $1.41 | $452,527 | 12:57:11 25/12/2025 |
| 217 | Binance |
SUI/BTC | $1.41 | $444,784 | 12:56:54 25/12/2025 |
| 218 | Bit2Me |
SUI/EUR | $1.41 | $443,497 | 12:57:07 25/12/2025 |
| 219 | Cofinex |
SUI/USDC | $1.41 | $438,817 | 13:00:17 25/12/2025 |
| 220 | Fastex |
SUI/USDC | $1.41 | $432,905 | 12:57:11 25/12/2025 |
| 221 | Cetus |
DEEP/SUI | $0.03472 | $431,417 | 12:40:40 25/12/2025 |
| 222 | Kraken |
SUI/EUR | $1.41 | $430,176 | 12:59:27 25/12/2025 |
| 223 | OKX |
SUI/USD | $1.41 | $402,200 | 12:55:49 25/12/2025 |
| 224 | AstralX |
SUI/USDT | $1.41 | $402,122 | 13:00:17 25/12/2025 |
| 225 | Bitunix |
SUI/USD | $1.41 | $395,598 | 12:57:15 25/12/2025 |
| 226 |  Crypto.com Exchange |
SUI/USD | $1.41 | $387,770 | 12:54:07 25/12/2025 |
| 227 |  SunX |
SUI/USDT | $1.41 | $381,036 | 13:03:17 25/12/2025 |
| 228 | Bluefin |
WAL/SUI | $0.1209 | $377,666 | 12:55:08 25/12/2025 |
| 229 | LeveX |
SUI/USDT | $1.41 | $375,578 | 13:00:07 25/12/2025 |
| 230 | Backpack Exchange |
SUI/USDC | $1.41 | $371,190 | 12:57:08 25/12/2025 |
| 231 |  Drift Protocol |
SUI/USDC | $1.41 | $367,592 | 13:00:15 25/12/2025 |
| 232 | Pionex |
SUI/BTC | $1.41 | $357,252 | 12:57:16 25/12/2025 |
| 233 |  Binance TR |
SUI/TRY | $1.41 | $347,900 | 12:57:12 25/12/2025 |
| 234 | Bitrue |
SUI/USD1 | $1.41 | $330,760 | 12:57:10 25/12/2025 |
| 235 | Nivex |
SUI/USDT | $1.41 | $319,134 | 13:00:09 25/12/2025 |
| 236 | Bitrue |
SUI/USDC | $1.41 | $312,626 | 12:57:10 25/12/2025 |
| 237 |  Coincall |
SUI/USD | $1.41 | $306,687 | 13:03:16 25/12/2025 |
| 238 | Binance |
SUI/EUR | $1.41 | $304,012 | 12:56:54 25/12/2025 |
| 239 | Binance |
SUI/JPY | $1.42 | $303,899 | 12:56:54 25/12/2025 |
| 240 | Cetus |
HASUI/SUI | $1.51 | $299,568 | 12:55:58 25/12/2025 |
| 241 | Crypto.com Exchange |
SUI/USD | $1.41 | $293,652 | 12:57:18 25/12/2025 |
| 242 | Bluefin |
DEEP/SUI | $0.03463 | $286,557 | 12:59:08 25/12/2025 |
| 243 |  EXMO |
SUI/USDT | $1.41 | $282,085 | 12:57:08 25/12/2025 |
| 244 |  EXMO.ME |
SUI/USDT | $1.41 | $281,698 | 13:00:07 25/12/2025 |
| 245 |  Aster |
SUI/USDT | $1.41 | $264,309 | 12:54:15 25/12/2025 |
| 246 |  Gate US |
SUI/USDT | $1.41 | $257,632 | 13:00:07 25/12/2025 |
| 247 | Momentum |
WAL/SUI | $0.1205 | $240,929 | 12:50:08 25/12/2025 |
| 248 |  OKJ |
SUI/JPY | $1.42 | $239,948 | 12:57:09 25/12/2025 |
| 249 |  Bitazza |
SUI/USDT | $1.42 | $237,251 | 13:00:13 25/12/2025 |
| 250 |  BYDFi |
SUI/USDT | $1.41 | $236,908 | 13:00:17 25/12/2025 |
| 251 | Cetus |
WAL/SUI | $0.1203 | $211,391 | 12:32:37 25/12/2025 |
| 252 |  Defx |
SUI/USDC | $1.41 | $202,650 | 13:03:16 25/12/2025 |
| 253 | PointPay |
SUI/USDC | $1.41 | $197,599 | 12:51:11 25/12/2025 |
| 254 |  BigONE |
SUI/USDT | $1.41 | $185,311 | 12:57:09 25/12/2025 |
| 255 | MEXC |
SUI/USDC | $1.41 | $171,097 | 12:54:15 25/12/2025 |
| 256 | Cetus |
HIPPO/SUI | $0.001015 | $160,636 | 12:59:16 25/12/2025 |
| 257 |  WOO X |
SUI/USDT | $1.41 | $158,137 | 12:57:15 25/12/2025 |
| 258 |  Paribu |
SUI/TRY | $1.41 | $157,684 | 12:59:53 25/12/2025 |
| 259 | Cetus |
CETUS/SUI | $0.02336 | $157,648 | 12:56:03 25/12/2025 |
| 260 |  ONUS Pro |
SUI/VNDC | $1.41 | $147,113 | 13:00:16 25/12/2025 |
| 261 | KuCoin |
SUI/USD | $1.42 | $142,020 | 12:54:20 25/12/2025 |
| 262 | Cofinex |
SUI/USD | $1.41 | $139,910 | 13:00:17 25/12/2025 |
| 263 | EXMO |
SUI/USDC | $1.41 | $128,725 | 12:57:08 25/12/2025 |
| 264 |  PrimeXBT |
SUI/USDT | $1.41 | $127,398 | 13:00:17 25/12/2025 |
| 265 | Cofinex |
SUI/USDT | $1.41 | $126,747 | 13:00:12 25/12/2025 |
| 266 | Crypto.com Exchange |
SUI/USDT | $1.41 | $113,059 | 12:54:07 25/12/2025 |
| 267 |  Bitbank |
SUI/JPY | $1.42 | $106,436 | 12:57:09 25/12/2025 |
| 268 |  Bybit EU |
SUI/USDC | $1.41 | $106,082 | 12:36:11 25/12/2025 |
| 269 | Cetus |
DEEP/SUI | $0.03464 | $103,131 | 12:59:54 25/12/2025 |
| 270 |  Bullish |
SUI/USDC | $1.41 | $100,328 | 13:00:07 25/12/2025 |
| 271 |  Bitkub |
SUI/THB | $1.41 | $98,681.04 | 12:57:09 25/12/2025 |
| 272 | Momentum |
SUI/MMT | $1.41 | $97,918.69 | 12:53:25 25/12/2025 |
| 273 | KuCoin |
SUI/USDC | $1.41 | $96,994.00 | 12:54:20 25/12/2025 |
| 274 | ONUS Pro |
SUI/USDT | $1.41 | $96,330.92 | 13:00:16 25/12/2025 |
| 275 |  BitStorage |
SUI/USDT | $1.41 | $90,980.04 | 13:00:08 25/12/2025 |
| 276 |  Coinone |
SUI/KRW | $1.44 | $88,791.36 | 12:59:53 25/12/2025 |
| 277 | BitxEX |
SUI/USDT | $1.41 | $83,420.67 | 13:00:17 25/12/2025 |
| 278 | Cetus |
IKA/SUI | $0.009022 | $83,072.40 | 12:55:00 25/12/2025 |
| 279 |  HyperPay Futures |
SUI/USDT | $1.41 | $82,966.63 | 13:03:17 25/12/2025 |
| 280 | Bitunix |
SUI/USDC | $1.41 | $82,369.17 | 12:57:15 25/12/2025 |
| 281 |  Indodax |
SUI/IDR | $1.42 | $76,222.13 | 12:59:54 25/12/2025 |
| 282 | DeepBook Protocol |
WAL/SUI | $0.1208 | $75,932.64 | 12:57:12 25/12/2025 |
| 283 |  Binance TH |
SUI/USDT | $1.41 | $73,556.67 | 12:57:10 25/12/2025 |
| 284 | Cetus |
WAL/SUI | $0.1209 | $69,504.25 | 12:58:33 25/12/2025 |
| 285 | Kraken |
SUI/GBP | $1.42 | $66,448.93 | 12:59:54 25/12/2025 |
| 286 | LeveX |
SUI/USDC | $1.41 | $64,878.46 | 13:00:16 25/12/2025 |
| 287 | BITmarkets |
SUI/USDC | $1.41 | $63,979.47 | 13:00:10 25/12/2025 |
| 288 | B2Z Exchange |
SUI/USDC | $1.41 | $63,979.47 | 13:00:10 25/12/2025 |
| 289 | OKX |
SUI/USD | $1.41 | $59,982.08 | 12:56:54 25/12/2025 |
| 290 | DeepBook Protocol |
DEEP/SUI | $0.03465 | $59,785.78 | 12:57:12 25/12/2025 |
| 291 | Cofinex |
SUI/EUR | $1.41 | $59,273.56 | 13:00:12 25/12/2025 |
| 292 | Cetus |
SCA/SUI | $0.04212 | $57,109.56 | 12:59:03 25/12/2025 |
| 293 | Bluefin |
SUI/WBTC | $1.41 | $56,629.27 | 12:08:59 25/12/2025 |
| 294 | BitMEX |
SUI/USD | $1.42 | $55,110.30 | 12:57:18 25/12/2025 |
| 295 |  ChangeNOW |
SUI/BTC | $1.42 | $54,567.31 | 12:57:08 25/12/2025 |
| 296 |  Coins.ph |
SUI/PHP | $1.42 | $54,373.34 | 13:00:07 25/12/2025 |
| 297 | BYDFi |
SUI/USD | $1.41 | $52,742.60 | 13:00:17 25/12/2025 |
| 298 |  Bitfinex |
SUI/USD | $1.42 | $51,723.71 | 12:59:23 25/12/2025 |
| 299 | Cofinex |
SUI/USDC | $1.41 | $50,419.95 | 13:00:12 25/12/2025 |
| 300 | WhiteBIT |
SUI/EUR | $1.41 | $49,775.38 | 12:57:11 25/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 25/12/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,989,979,838 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.