Sui SUI
Xếp hạng #26
16:48:00 10/06/2026
Giá Sui (SUI)
$0.7401 -0.32%
0.00001211 BTC
19,388 VND
Thấp: $0.7331
Cao: $0.7585
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7400 | $2,448,935,084 | 16:00:09 10/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7404 | $421,215,503 | 15:57:17 10/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7394 | $196,786,693 | 16:00:10 10/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7410 | $146,655,491 | 15:54:16 10/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7395 | $128,381,332 | 16:00:27 10/06/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.39 | $126,473,358 | 15:54:15 10/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7406 | $109,269,006 | 15:57:15 10/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7394 | $101,679,234 | 16:00:16 10/06/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7406 | $86,120,088 | 15:57:16 10/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7403 | $78,215,143 | 15:57:16 10/06/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.7407 | $76,518,656 | 15:57:15 10/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7406 | $75,513,634 | 15:57:18 10/06/2026 |
| 13 |  BVOX |
SUI/USDT | $0.7407 | $68,155,410 | 15:57:15 10/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.7403 | $67,945,599 | 15:57:17 10/06/2026 |
| 15 |  BTCC |
SUI/USDT | $0.7410 | $67,840,805 | 15:57:15 10/06/2026 |
| 16 |  KTX |
SUI/USDT | $0.7392 | $65,472,511 | 16:00:16 10/06/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7402 | $55,124,609 | 15:51:15 10/06/2026 |
| 18 |  CEEX exchange |
SUI/USDT | $0.7399 | $50,836,304 | 16:00:08 10/06/2026 |
| 19 |  Echobit |
SUI/USDT | $0.7404 | $50,767,514 | 15:57:16 10/06/2026 |
| 20 |  Bitget |
SUI/USDT | $0.7409 | $50,728,804 | 15:54:16 10/06/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.7394 | $50,691,148 | 16:00:17 10/06/2026 |
| 22 |  Batonex |
SUI/USDT | $0.7399 | $49,837,485 | 16:00:15 10/06/2026 |
| 23 |  Bybit |
SUI/USDT | $0.7408 | $49,278,335 | 15:54:16 10/06/2026 |
| 24 |  Dmex |
SUI/USD | $0.7400 | $49,077,337 | 16:03:17 10/06/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7395 | $44,258,323 | 16:00:16 10/06/2026 |
| 26 |  Bitbase |
SUI/USDT | $0.7400 | $39,761,215 | 15:48:11 10/06/2026 |
| 27 |  BTSE |
SUI/USDT | $0.7407 | $38,006,356 | 15:57:15 10/06/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.7406 | $37,708,883 | 15:57:18 10/06/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.7395 | $36,723,712 | 16:00:17 10/06/2026 |
| 30 |  B2Z Exchange |
SUI/USD | $0.7401 | $36,659,682 | 16:00:15 10/06/2026 |
| 31 |  BITmarkets |
SUI/USDT | $0.7396 | $36,635,082 | 16:00:15 10/06/2026 |
| 32 |  BitxEX |
SUI/USDT | $0.7401 | $35,733,181 | 16:00:12 10/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7392 | $33,213,483 | 16:00:16 10/06/2026 |
| 34 |  MSX |
SUI/USD | $0.7397 | $33,084,109 | 16:03:51 10/06/2026 |
| 35 |  WhiteBIT |
SUI/USDT | $0.7396 | $31,036,097 | 15:57:15 10/06/2026 |
| 36 |  AscendEX |
SUI/USDT | $0.7408 | $30,290,948 | 15:51:11 10/06/2026 |
| 37 | Binance |
SUI/USDT | $0.7407 | $28,379,738 | 15:56:42 10/06/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.7384 | $27,120,176 | 15:45:17 10/06/2026 |
| 39 |  Hibt |
SUI/USDT | $0.7391 | $27,083,894 | 15:45:29 10/06/2026 |
| 40 |  AllinX |
SUI/USDT | $0.7400 | $23,342,322 | 16:00:09 10/06/2026 |
| 41 |  CoinP |
SUI/USDT | $0.7397 | $22,464,554 | 16:00:16 10/06/2026 |
| 42 |  KuCoin |
SUI/USDT | $0.7355 | $22,379,392 | 22:57:19 09/06/2026 |
| 43 |  Websea |
SUI/USDT | $0.7404 | $22,335,940 | 15:57:16 10/06/2026 |
| 44 |  Grvt |
SUI/USDT | $0.7395 | $21,619,134 | 16:03:16 10/06/2026 |
| 45 | Bitbase |
SUI/USDT | $0.7404 | $21,361,646 | 15:57:17 10/06/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.7410 | $20,956,452 | 15:57:15 10/06/2026 |
| 47 |  Toobit |
SUI/USDT | $0.7404 | $20,806,557 | 15:57:15 10/06/2026 |
| 48 | WhiteBIT |
SUI/USDT | $0.7412 | $20,683,221 | 15:57:14 10/06/2026 |
| 49 |  Coinlocally |
SUI/USDT | $0.7394 | $20,158,247 | 16:00:17 10/06/2026 |
| 50 |  YEX |
SUI/USDT | $0.7403 | $19,673,382 | 15:57:16 10/06/2026 |
| 51 | OrangeX |
SUI/USDT | $0.7410 | $19,430,447 | 15:57:11 10/06/2026 |
| 52 |  LBank |
SUI/USDT | $0.7405 | $18,813,245 | 15:57:18 10/06/2026 |
| 53 |  Phemex |
SUI/USDT | $0.7403 | $18,591,385 | 15:57:17 10/06/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.7394 | $17,999,067 | 16:00:17 10/06/2026 |
| 55 |  Zoomex |
SUI/USDT | $0.7407 | $16,529,264 | 15:57:15 10/06/2026 |
| 56 |  Gate |
SUI/USDT | $0.7404 | $16,204,801 | 15:57:19 10/06/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.7404 | $15,045,039 | 15:57:38 10/06/2026 |
| 58 |  Hyperliquid |
SUI/USD | $0.7409 | $14,764,035 | 15:57:27 10/06/2026 |
| 59 | BTCC |
SUI/USDT | $0.7414 | $14,196,776 | 15:57:08 10/06/2026 |
| 60 |  4E |
SUI/USDT | $0.7400 | $14,056,537 | 16:00:12 10/06/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.7412 | $13,784,038 | 15:54:08 10/06/2026 |
| 62 |  UZX |
SUI/USDT | $0.7405 | $13,764,041 | 15:57:23 10/06/2026 |
| 63 |  ASTX |
SUI/USDT | $0.7395 | $13,669,383 | 16:00:16 10/06/2026 |
| 64 |  BitMart |
SUI/USDT | $0.7401 | $13,558,220 | 15:57:15 10/06/2026 |
| 65 |  BitGW Exchange |
SUI/USDT | $0.7569 | $13,388,727 | 16:00:11 10/06/2026 |
| 66 |  idax exchange |
SUI/USDT | $0.7394 | $13,030,022 | 16:00:18 10/06/2026 |
| 67 |  Blockfinex |
SUI/USDT | $0.7394 | $13,029,757 | 16:00:16 10/06/2026 |
| 68 |  WHXEX |
SUI/USDT | $0.7394 | $13,029,757 | 16:00:16 10/06/2026 |
| 69 | BitMart |
SUI/USDT | $0.7411 | $12,881,453 | 15:57:08 10/06/2026 |
| 70 | Binance |
SUI/USDC | $0.7409 | $12,562,137 | 15:56:54 10/06/2026 |
| 71 | AscendEX |
SUI/USDT | $0.7404 | $11,847,573 | 15:51:15 10/06/2026 |
| 72 |  BingX |
SUI/USDT | $0.7403 | $11,567,003 | 15:57:17 10/06/2026 |
| 73 |  OneBullEx |
SUI/USDT | $0.7396 | $10,885,364 | 16:00:26 10/06/2026 |
| 74 | Binance |
SUI/USDC | $0.7409 | $10,698,118 | 15:54:16 10/06/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7408 | $10,321,640 | 15:57:00 10/06/2026 |
| 76 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 77 |  Gems Trade |
SUI/USDT | $0.7397 | $9,702,658 | 16:00:10 10/06/2026 |
| 78 |  OKX |
SUI/USDT | $0.7409 | $9,693,163 | 15:56:53 10/06/2026 |
| 79 | BVOX |
SUI/USDT | $0.7411 | $9,581,992 | 15:57:09 10/06/2026 |
| 80 | Toobit |
SUI/USDT | $0.7411 | $8,422,294 | 15:57:12 10/06/2026 |
| 81 | Ourbit |
SUI/USDT | $0.7413 | $8,421,140 | 15:54:11 10/06/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.7407 | $8,403,852 | 15:57:15 10/06/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.7427 | $8,221,953 | 15:59:53 10/06/2026 |
| 84 |  Bitbaby |
SUI/USDT | $0.7410 | $7,909,686 | 15:54:17 10/06/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.7406 | $7,821,666 | 15:57:08 10/06/2026 |
| 86 | CrypFine |
SUI/USDT | $0.7410 | $7,765,131 | 15:57:07 10/06/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.7395 | $7,563,161 | 16:00:16 10/06/2026 |
| 88 | Gate |
SUI/USDT | $0.7401 | $7,532,330 | 15:59:24 10/06/2026 |
| 89 |  YUBIT |
SUI/USDT | $0.7403 | $7,511,062 | 15:57:15 10/06/2026 |
| 90 |  EagleX |
SUI/USDT | $0.7396 | $7,493,545 | 16:00:15 10/06/2026 |
| 91 | XT.COM |
SUI/USDT | $0.7411 | $7,382,251 | 15:57:08 10/06/2026 |
| 92 |  ApeX Omni |
SUI/USDT | $0.7393 | $7,271,659 | 16:03:15 10/06/2026 |
| 93 | CoinP |
SUI/USDT | $0.7409 | $7,244,154 | 15:57:07 10/06/2026 |
| 94 |  WOO X Pro |
SUI/USDT | $0.7394 | $7,210,989 | 16:00:16 10/06/2026 |
| 95 | LBank |
SUI/USDT | $0.7411 | $6,712,476 | 15:57:09 10/06/2026 |
| 96 | Bitget |
SUI/USDT | $0.7414 | $6,656,273 | 15:54:07 10/06/2026 |
| 97 | BingX |
SUI/USDC | $0.7409 | $6,544,932 | 15:57:17 10/06/2026 |
| 98 |  BlockFin |
SUI/USDT | $0.7395 | $6,290,274 | 16:00:15 10/06/2026 |
| 99 | KuCoin |
SUI/USDT | $0.7400 | $6,244,506 | 15:59:23 10/06/2026 |
| 100 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 101 |  BitTap |
SUI/USDT | $0.7396 | $6,023,071 | 16:00:19 10/06/2026 |
| 102 |  Upbit |
SUI/KRW | $0.7308 | $6,000,698 | 15:56:53 10/06/2026 |
| 103 | Hibt |
SUI/USDT | $0.7391 | $5,860,132 | 15:45:08 10/06/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.7404 | $5,737,657 | 16:00:07 10/06/2026 |
| 105 | Tapbit |
SUI/USDT | $0.7410 | $5,292,718 | 15:57:11 10/06/2026 |
| 106 | MEXC |
SUI/USDT | $0.7407 | $5,124,800 | 15:57:07 10/06/2026 |
| 107 | Bybit |
SUI/USDT | $0.7415 | $5,015,055 | 15:54:08 10/06/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.7401 | $4,833,377 | 15:51:10 10/06/2026 |
| 109 |  XXKK |
SUI/USDT | $0.7403 | $4,795,121 | 16:00:08 10/06/2026 |
| 110 | YEX |
SUI/USDT | $0.7399 | $4,738,698 | 16:00:12 10/06/2026 |
| 111 |  Kraken |
SUI/USD | $0.7410 | $4,717,865 | 15:59:53 10/06/2026 |
| 112 |  WEEX |
SUI/USDT | $0.7412 | $4,669,851 | 15:57:13 10/06/2026 |
| 113 | YUBIT |
SUI/USDT | $0.7411 | $4,659,761 | 15:57:07 10/06/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.7398 | $4,652,286 | 15:59:50 10/06/2026 |
| 115 | Websea |
SUI/USDT | $0.7406 | $4,598,118 | 15:51:08 10/06/2026 |
| 116 | Bitbase |
SUI/USDC | $0.7399 | $4,582,290 | 15:48:11 10/06/2026 |
| 117 | BlockFin |
SUI/USDT | $0.7402 | $4,557,194 | 16:00:10 10/06/2026 |
| 118 | EagleX |
SUI/USDT | $0.7397 | $4,499,208 | 16:00:07 10/06/2026 |
| 119 |  HTX |
SUI/USDT | $0.7679 | $4,389,936 | 15:59:54 10/06/2026 |
| 120 |  CRMClick |
SUI/USDT | $0.7642 | $4,387,551 | 16:00:09 10/06/2026 |
| 121 |  KCEX |
SUI/USDT | $0.7407 | $4,338,977 | 15:57:15 10/06/2026 |
| 122 |  BloFin |
SUI/USDT | $0.7412 | $4,303,537 | 15:54:16 10/06/2026 |
| 123 | CoinW |
SUI/USDT | $0.7392 | $4,103,962 | 15:45:07 10/06/2026 |
| 124 | BitradeX |
SUI/USDT | $0.7411 | $3,929,381 | 15:57:11 10/06/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.7401 | $3,860,040 | 16:00:08 10/06/2026 |
| 126 | XT.COM |
SUI/USD | $0.7403 | $3,784,850 | 15:57:38 10/06/2026 |
| 127 | BlockFin |
SUI/USDC | $0.7401 | $3,772,719 | 16:00:10 10/06/2026 |
| 128 | WhiteBIT |
SUI/WBT | $0.7415 | $3,548,833 | 15:57:14 10/06/2026 |
| 129 |  VOOX Exchange |
SUI/USDT | $0.7395 | $3,489,732 | 16:00:17 10/06/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.7403 | $3,447,101 | 15:51:10 10/06/2026 |
| 131 | Binance |
SUI/USD | $0.7408 | $3,372,145 | 15:54:50 10/06/2026 |
| 132 | Toobit |
SUI/USDC | $0.7406 | $3,258,665 | 15:57:15 10/06/2026 |
| 133 |  Bitrue |
SUI/USDT | $0.7398 | $3,252,922 | 15:57:16 10/06/2026 |
| 134 |  Bitcastle |
SUI/USDT | $0.7399 | $3,171,110 | 16:00:15 10/06/2026 |
| 135 | Hotcoin |
SUI/USDT | $0.7408 | $3,047,032 | 15:59:59 10/06/2026 |
| 136 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 137 |  AEGET |
SUI/USDT | $0.7399 | $2,834,176 | 16:00:08 10/06/2026 |
| 138 | ASTX |
SUI/USDT | $0.7399 | $2,834,140 | 16:00:08 10/06/2026 |
| 139 |  MGBX |
SUI/USDT | $0.7402 | $2,798,572 | 15:57:17 10/06/2026 |
| 140 |  Coinbase International Exchange |
SUI/USDC | $0.7398 | $2,733,617 | 16:00:15 10/06/2026 |
| 141 |  EVEDEX |
SUI/USD | $0.7396 | $2,723,002 | 16:03:15 10/06/2026 |
| 142 |  Extended |
SUI/USD | $0.7399 | $2,645,727 | 16:03:16 10/06/2026 |
| 143 | BloFin |
SUI/USDT | $0.7404 | $2,644,226 | 15:51:11 10/06/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.7397 | $2,643,560 | 15:58:08 10/06/2026 |
| 145 | XT.COM |
SUI/USDC | $0.7411 | $2,510,239 | 15:57:08 10/06/2026 |
| 146 |  Cetus |
USDC/SUI | $1.00 | $2,363,844 | 15:58:08 10/06/2026 |
| 147 |  EdgeX |
SUI/USD | $0.7398 | $2,343,770 | 16:03:15 10/06/2026 |
| 148 | BloFin |
SUI/USDC | $0.7409 | $2,224,989 | 15:51:11 10/06/2026 |
| 149 | WOO X Pro |
SUI/USD | $0.7394 | $2,114,418 | 16:00:16 10/06/2026 |
| 150 | Pionex |
SUI/USDT | $0.7412 | $1,944,424 | 15:57:13 10/06/2026 |
| 151 |  Momentum |
SUI/USDC | $0.7395 | $1,904,173 | 15:58:08 10/06/2026 |
| 152 | Bitcastle |
SUI/USDT | $0.7394 | $1,818,641 | 16:00:19 10/06/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.7297 | $1,774,967 | 15:59:53 10/06/2026 |
| 154 |  Bitvavo |
SUI/EUR | $0.7410 | $1,748,816 | 15:57:08 10/06/2026 |
| 155 |  Picol |
SUI/USDT | $0.7398 | $1,716,234 | 16:00:12 10/06/2026 |
| 156 | Koinbay |
SUI/USDC | $0.7410 | $1,703,876 | 15:54:09 10/06/2026 |
| 157 | Pionex |
SUI/USDT | $0.7404 | $1,651,897 | 15:57:16 10/06/2026 |
| 158 | Phemex |
SUI/USD | $0.7409 | $1,643,064 | 15:57:17 10/06/2026 |
| 159 | Blockfinex |
SUI/USDT | $0.7398 | $1,642,370 | 16:00:09 10/06/2026 |
| 160 | Koinbay |
SUI/USDT | $0.7411 | $1,637,108 | 15:54:09 10/06/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.7404 | $1,593,485 | 16:00:11 10/06/2026 |
| 162 | Hotcoin |
SUI/USD | $0.7406 | $1,492,817 | 15:57:18 10/06/2026 |
| 163 | Phemex |
SUI/USDT | $0.7411 | $1,434,252 | 15:57:08 10/06/2026 |
| 164 | KCEX |
SUI/USDC | $0.7406 | $1,405,192 | 15:57:15 10/06/2026 |
| 165 |  Bit2Me |
SUI/USDC | $0.7398 | $1,385,064 | 16:00:10 10/06/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.7410 | $1,367,767 | 15:57:14 10/06/2026 |
| 167 | 4E |
SUI/USDT | $0.7398 | $1,336,282 | 16:00:15 10/06/2026 |
| 168 | BingX |
SUI/USDT | $0.7408 | $1,334,433 | 15:57:08 10/06/2026 |
| 169 | WhiteBIT |
SUI/TRY | $0.7395 | $1,324,485 | 15:57:14 10/06/2026 |
| 170 | B2Z Exchange |
SUI/USD | $0.7401 | $1,238,735 | 16:00:09 10/06/2026 |
| 171 | BITmarkets |
SUI/USD | $0.7401 | $1,238,731 | 16:00:08 10/06/2026 |
| 172 |  BitKan |
SUI/USDT | $0.7402 | $1,212,681 | 16:00:12 10/06/2026 |
| 173 | Cetus |
USDC/SUI | $1.00 | $1,191,980 | 15:59:50 10/06/2026 |
| 174 |  TruBit Pro Exchange |
SUI/USDT | $0.7405 | $1,185,202 | 16:00:07 10/06/2026 |
| 175 |  Lighter |
SUI/USDC | $0.7398 | $1,174,487 | 16:00:15 10/06/2026 |
| 176 | BTSE |
SUI/USDT | $0.7412 | $1,145,802 | 15:57:11 10/06/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.7415 | $1,126,477 | 15:54:12 10/06/2026 |
| 178 | BITmarkets |
SUI/USDT | $0.7397 | $1,108,592 | 16:00:08 10/06/2026 |
| 179 | B2Z Exchange |
SUI/USDT | $0.7397 | $1,108,581 | 16:00:09 10/06/2026 |
| 180 | YEX |
SUI/USD | $0.7405 | $1,067,641 | 15:57:16 10/06/2026 |
| 181 |  SunX |
SUI/USDT | $0.7037 | $1,066,724 | 16:03:16 10/06/2026 |
| 182 | Bitunix |
SUI/USDT | $0.7388 | $1,029,225 | 15:45:07 10/06/2026 |
| 183 |  ZKE |
SUI/USDC | $0.7397 | $1,028,209 | 16:00:10 10/06/2026 |
| 184 | ZKE |
SUI/USDT | $0.7398 | $988,667 | 16:00:10 10/06/2026 |
| 185 | Hibt |
SUI/USDC | $0.7389 | $827,162 | 15:45:08 10/06/2026 |
| 186 | Phemex |
SUI/USDC | $0.7402 | $822,724 | 15:57:17 10/06/2026 |
| 187 | VOOX Exchange |
SUI/USDT | $0.7400 | $798,297 | 16:00:07 10/06/2026 |
| 188 |  LeveX |
SUI/USDT | $0.7395 | $798,117 | 16:00:16 10/06/2026 |
| 189 | Bitrue |
SUI/XRP | $0.7417 | $781,620 | 15:57:10 10/06/2026 |
| 190 | WhiteBIT |
SUI/EUR | $0.7406 | $775,957 | 15:57:14 10/06/2026 |
| 191 | Bitrue |
SUI/USDT | $0.7418 | $758,408 | 15:57:10 10/06/2026 |
| 192 | KCEX |
SUI/USDC | $0.7408 | $736,487 | 15:57:12 10/06/2026 |
| 193 |  VinDAX |
SUI/USDT | $0.7395 | $689,705 | 16:00:08 10/06/2026 |
| 194 | Binance |
SUI/TRY | $0.7410 | $686,123 | 15:56:54 10/06/2026 |
| 195 |  Nivex |
SUI/USDT | $0.8752 | $662,562 | 16:00:07 10/06/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7399 | $657,415 | 16:00:12 10/06/2026 |
| 197 |  BitMEX |
SUI/USDT | $0.7415 | $629,229 | 15:54:17 10/06/2026 |
| 198 | AEGET |
SUI/USDT | $0.7395 | $626,495 | 16:00:16 10/06/2026 |
| 199 |  Antarctic |
SUI/USDT | $0.7392 | $595,030 | 16:03:20 10/06/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.7410 | $572,680 | 15:57:11 10/06/2026 |
| 201 | KCEX |
SUI/USDT | $0.7408 | $567,696 | 15:57:12 10/06/2026 |
| 202 |  BitDelta |
SUI/USDT | $0.7408 | $558,187 | 15:57:07 10/06/2026 |
| 203 |  BYDFi |
SUI/USDT | $0.7407 | $551,064 | 15:57:11 10/06/2026 |
| 204 | Binance |
SUI/JPY | $0.7416 | $543,064 | 15:56:54 10/06/2026 |
| 205 |  KlicklX |
SUI/USDT | $0.7399 | $509,446 | 16:00:08 10/06/2026 |
| 206 | Bybit |
SUI/USDC | $0.7414 | $502,959 | 15:54:08 10/06/2026 |
| 207 |  Aster |
SUI/USDT | $0.7392 | $501,025 | 15:54:15 10/06/2026 |
| 208 |  PointPay |
SUI/USDT | $0.7406 | $499,395 | 15:57:10 10/06/2026 |
| 209 | Bitbaby |
SUI/USDC | $0.7412 | $489,645 | 15:54:12 10/06/2026 |
| 210 | Binance |
SUI/USD1 | $0.7404 | $487,153 | 15:56:42 10/06/2026 |
| 211 | YEX |
SUI/USDC | $0.7405 | $487,109 | 15:57:16 10/06/2026 |
| 212 | LeveX |
SUI/USDT | $0.7401 | $476,194 | 16:00:11 10/06/2026 |
| 213 |  CoinEx |
SUI/USDT | $0.7398 | $465,867 | 15:59:53 10/06/2026 |
| 214 | Bitunix |
SUI/USD | $0.7385 | $463,862 | 15:45:17 10/06/2026 |
| 215 | Bluefin |
SUI/USDsui | $0.7426 | $463,034 | 15:53:00 10/06/2026 |
| 216 | HTX |
SUI/USDT | $0.7411 | $445,346 | 15:51:17 10/06/2026 |
| 217 | Cetus |
USDsui/SUI | $0.9970 | $434,404 | 15:53:00 10/06/2026 |
| 218 |  Paribu |
SUI/TRY | $0.7391 | $432,104 | 16:02:53 10/06/2026 |
| 219 | MEXC |
SUI/USD | $0.7404 | $422,944 | 15:57:16 10/06/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.7440 | $402,306 | 15:57:10 10/06/2026 |
| 221 | Bitrue |
SUI/RLUSD | $0.7440 | $401,265 | 15:57:10 10/06/2026 |
| 222 |  CoinTR |
SUI/USDT | $0.7412 | $401,117 | 15:57:11 10/06/2026 |
| 223 | Bitrue |
SUI/USDC | $0.7416 | $385,796 | 15:57:10 10/06/2026 |
| 224 | Kraken |
SUI/EUR | $0.7405 | $376,452 | 15:59:53 10/06/2026 |
| 225 | Bit2Me |
SUI/EUR | $0.7405 | $371,192 | 16:00:10 10/06/2026 |
| 226 | Momentum |
WAL/SUI | $0.03257 | $370,707 | 15:58:11 10/06/2026 |
| 227 | Cofinex |
SUI/USDC | $0.7394 | $361,059 | 16:00:17 10/06/2026 |
| 228 |  Tebbit |
SUI/USDT | $0.7394 | $353,386 | 16:00:16 10/06/2026 |
| 229 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 230 | Binance |
SUI/FDUSD | $0.7402 | $343,137 | 15:56:54 10/06/2026 |
| 231 |  Coincall |
SUI/USD | $0.7399 | $329,089 | 16:03:16 10/06/2026 |
| 232 | Binance |
SUI/BTC | $0.7409 | $325,044 | 15:56:54 10/06/2026 |
| 233 | CoinTR |
SUI/TRY | $0.7404 | $318,061 | 15:57:11 10/06/2026 |
| 234 | BingX |
SUI/USDC | $0.7410 | $312,176 | 15:57:08 10/06/2026 |
| 235 | MEXC |
SUI/USDC | $0.7404 | $311,890 | 15:57:16 10/06/2026 |
| 236 |  Backpack Exchange |
SUI/USDC | $0.7402 | $292,784 | 15:57:15 10/06/2026 |
| 237 |  AlphaX |
SUI/USDT | $0.7394 | $292,216 | 16:00:16 10/06/2026 |
| 238 |  PrimeXBT |
SUI/USDT | $0.7394 | $288,403 | 16:00:16 10/06/2026 |
| 239 | DeepBook Protocol |
WAL/SUI | $0.03248 | $263,895 | 15:57:08 10/06/2026 |
| 240 |  Crypto.com Exchange |
SUI/USD | $0.7393 | $262,695 | 15:45:11 10/06/2026 |
| 241 |  Bitstamp by Robinhood |
SUI/USD | $0.7399 | $253,068 | 15:59:53 10/06/2026 |
| 242 |  Bitazza |
SUI/USDT | $0.7398 | $247,942 | 16:00:08 10/06/2026 |
| 243 | XT.COM |
SUI/USD1 | $0.7405 | $219,321 | 15:57:08 10/06/2026 |
| 244 | Cetus |
DEEP/SUI | $0.01583 | $213,950 | 15:58:26 10/06/2026 |
| 245 | Cetus |
WAL/SUI | $0.03256 | $211,076 | 15:58:11 10/06/2026 |
| 246 | Cofinex |
SUI/USD | $0.7389 | $202,488 | 16:00:17 10/06/2026 |
| 247 | Bitget |
SUI/USD | $0.7407 | $199,663 | 15:54:16 10/06/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.01583 | $197,865 | 15:58:16 10/06/2026 |
| 249 | Gate |
SUI/USDC | $0.7403 | $197,258 | 15:59:24 10/06/2026 |
| 250 | Crypto.com Exchange |
SUI/USD | $0.7498 | $194,399 | 14:54:18 10/06/2026 |
| 251 | BYDFi |
SUI/USDT | $0.7419 | $184,507 | 16:00:15 10/06/2026 |
| 252 |  EXMO.ME |
SUI/USDT | $0.7397 | $173,404 | 15:57:08 10/06/2026 |
| 253 |  EXMO |
SUI/USDT | $0.7391 | $173,264 | 16:00:07 10/06/2026 |
| 254 | Binance |
SUI/EUR | $0.7404 | $172,015 | 15:56:42 10/06/2026 |
| 255 | Bluefin |
WAL/SUI | $0.03251 | $169,188 | 15:52:13 10/06/2026 |
| 256 | Cetus |
DEEP/SUI | $0.01584 | $155,752 | 15:59:35 10/06/2026 |
| 257 |  Coinstore |
SUI/USDT | $0.7408 | $155,630 | 15:57:07 10/06/2026 |
| 258 | Cetus |
WAL/SUI | $0.03253 | $146,879 | 15:59:49 10/06/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.7411 | $146,163 | 16:00:09 10/06/2026 |
| 260 | MEXC |
SUI/USD1 | $0.7411 | $140,087 | 15:57:16 10/06/2026 |
| 261 |  BtcTurk | Kripto |
SUI/TRY | $0.7404 | $139,738 | 15:58:55 10/06/2026 |
| 262 | Bitbase |
SUI/USDC | $0.7405 | $134,957 | 15:57:17 10/06/2026 |
| 263 | Bitunix |
SUI/USDC | $0.7394 | $131,790 | 15:45:17 10/06/2026 |
| 264 | B2Z Exchange |
SUI/USDC | $0.7402 | $127,816 | 16:00:09 10/06/2026 |
| 265 | BITmarkets |
SUI/USDC | $0.7403 | $127,810 | 16:00:08 10/06/2026 |
| 266 | Bitget |
SUI/USDC | $0.7406 | $125,837 | 15:54:07 10/06/2026 |
| 267 |  Korbit |
SUI/KRW | $0.7331 | $124,232 | 15:54:11 10/06/2026 |
| 268 | Crypto.com Exchange |
SUI/USDT | $0.7388 | $120,793 | 15:45:11 10/06/2026 |
| 269 |  Ulink |
SUI/USDT | $1.97 | $118,687 | 16:00:18 10/06/2026 |
| 270 | Cetus |
BUCK/SUI | $0.9997 | $117,589 | 15:58:11 10/06/2026 |
| 271 |  Bitbank |
SUI/JPY | $0.7438 | $110,078 | 15:57:08 10/06/2026 |
| 272 | Cofinex |
SUI/USDT | $0.7401 | $110,068 | 16:00:10 10/06/2026 |
| 273 |  Bitcoiva |
SUI/INR | $0.7548 | $106,947 | 16:00:09 10/06/2026 |
| 274 | BtcTurk | Kripto |
SUI/USDT | $0.7411 | $105,675 | 15:58:55 10/06/2026 |
| 275 | PointPay |
SUI/USDC | $0.7410 | $100,746 | 15:57:10 10/06/2026 |
| 276 | BYDFi |
SUI/USDC | $0.7417 | $100,744 | 16:00:15 10/06/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.7412 | $92,733.63 | 15:57:11 10/06/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.7427 | $92,589.91 | 15:54:07 10/06/2026 |
| 279 |  Bitfinex |
SUI/USD | $0.7425 | $92,029.23 | 15:59:53 10/06/2026 |
| 280 |  OKJ |
SUI/JPY | $0.7418 | $88,706.40 | 16:00:12 10/06/2026 |
| 281 | LeveX |
SUI/USDC | $0.7397 | $87,052.03 | 16:00:16 10/06/2026 |
| 282 | DeepBook Protocol |
SUI/USDSUI | $0.7393 | $84,538.96 | 15:57:08 10/06/2026 |
| 283 | MEXC |
SUI/USDC | $0.7405 | $79,810.83 | 15:57:07 10/06/2026 |
| 284 | Bitget |
SUI/EUR | $0.7405 | $75,626.74 | 15:54:07 10/06/2026 |
| 285 | Gate |
SUI/USD1 | $0.7396 | $71,225.09 | 15:56:54 10/06/2026 |
| 286 |  Indodax |
SUI/IDR | $0.7455 | $70,554.49 | 16:02:24 10/06/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.7488 | $68,138.53 | 15:57:07 10/06/2026 |
| 288 | MEXC |
SUI/EUR | $0.7421 | $66,081.78 | 15:57:07 10/06/2026 |
| 289 | DeepBook Protocol |
DEEP/SUI | $0.01591 | $63,678.01 | 15:57:08 10/06/2026 |
| 290 | XBO.com |
SUI/USDC | $0.7408 | $58,846.18 | 15:57:07 10/06/2026 |
| 291 | Cetus |
CETUS/SUI | $0.01778 | $58,546.15 | 15:57:35 10/06/2026 |
| 292 | Cofinex |
SUI/EUR | $0.7420 | $58,361.16 | 16:00:10 10/06/2026 |
| 293 | MEXC |
SUI/USDE | $0.7401 | $57,840.30 | 15:57:07 10/06/2026 |
| 294 | MEXC |
SUI/USD1 | $0.7406 | $57,184.54 | 15:57:07 10/06/2026 |
| 295 | SunX |
SUI/USDT | $0.7395 | $54,996.49 | 16:00:17 10/06/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.7396 | $53,842.50 | 16:03:17 10/06/2026 |
| 297 | Kraken |
SUI/GBP | $0.7408 | $52,718.88 | 15:59:53 10/06/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.7377 | $51,509.79 | 16:00:10 10/06/2026 |
| 299 | Cofinex |
SUI/USDC | $0.7406 | $51,079.33 | 16:00:10 10/06/2026 |
| 300 |  Coinone |
SUI/KRW | $0.7323 | $49,606.91 | 15:59:53 10/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 10/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,448,935,084 với tỷ giá $0.7400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.