Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,552,041,389,975 Khối lượng (24h): $73,272,681,422 Thị phần: BTC: 59.9%, ETH: 9.9%
Sui (SUI)Sui SUI
Xếp hạng #23 02:03:00 23/05/2026
Giá Sui (SUI)
$1.07 -6.78%
0.00001407 BTC 28,396 VND
Thấp: $1.07 Cao: $1.16

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $1.09 $4,844,957,900 01:00:10 23/05/2026
2 FameEX FameEX SUI/USDT $1.09 $990,169,179 00:57:19 23/05/2026
3 Ekbit Ekbit SUI/USDT $1.09 $483,315,689 01:00:16 23/05/2026
4 Binance Binance SUI/USDT $1.09 $353,985,261 00:54:17 23/05/2026
5 OrangeX OrangeX SUI/USDT $1.09 $259,291,729 00:57:15 23/05/2026
6 Ju.com Ju.com SUI/USDT $1.09 $223,564,839 01:00:15 23/05/2026
7 BVOX BVOX SUI/USDT $1.09 $163,720,210 00:57:15 23/05/2026
8 Tapbit Tapbit SUI/USDT $1.09 $153,301,714 00:57:15 23/05/2026
9 BTCC BTCC SUI/USDT $1.09 $150,799,824 00:57:16 23/05/2026
10 Bybit Bybit SUI/USDT $1.09 $150,489,134 00:54:16 23/05/2026
11 MEXC MEXC SUI/USDT $1.09 $147,333,437 00:54:16 23/05/2026
12 CoinW CoinW SUI/USDT $1.09 $141,691,120 00:57:17 23/05/2026
13 Biconomy.com Biconomy.com SUI/USDT $1.09 $129,616,400 00:48:15 23/05/2026
14 Ourbit Ourbit SUI/USDT $1.09 $129,456,379 00:57:16 23/05/2026
15 Koinbay Koinbay SUI/USDT $4.38 $126,435,156 00:54:15 23/05/2026
16 BiKing BiKing SUI/USDT $1.09 $110,983,531 01:00:17 23/05/2026
17 Batonex Batonex SUI/USDT $1.09 $103,724,590 01:00:16 23/05/2026
18 Bitget Bitget SUI/USDT $1.09 $101,400,676 00:54:16 23/05/2026
19 Cofinex Cofinex SUI/USDT $1.09 $101,050,802 01:00:17 23/05/2026
20 Binance Binance SUI/USDT $1.09 $99,311,328 00:56:54 23/05/2026
21 IBIT Global IBIT Global SUI/USDT $1.09 $88,253,568 01:00:17 23/05/2026
22 MSX MSX SUI/USD $1.09 $87,867,141 01:03:17 23/05/2026
23 BTSE BTSE SUI/USDT $1.09 $84,292,138 00:57:15 23/05/2026
24 B2Z Exchange B2Z Exchange SUI/USD $1.09 $80,096,945 01:00:15 23/05/2026
25 BITmarkets BITmarkets SUI/USDT $1.09 $80,071,948 01:00:16 23/05/2026
26 Bitbase Bitbase SUI/USDT $1.10 $65,400,713 00:36:16 23/05/2026
27 Echobit Echobit SUI/USDT $1.09 $58,082,020 00:57:16 23/05/2026
28 Aivora Exchange Aivora Exchange SUI/USDT $1.09 $56,433,079 01:00:16 23/05/2026
29 Websea Websea SUI/USDT $1.09 $53,295,298 00:57:16 23/05/2026
30 CEEX exchange CEEX exchange SUI/USDT $1.09 $52,969,781 01:00:12 23/05/2026
31 Bitbase Bitbase SUI/USDT $1.09 $52,764,874 00:54:17 23/05/2026
32 BitxEX BitxEX SUI/USDT $1.09 $52,416,806 01:00:12 23/05/2026
33 Dmex Dmex SUI/USD $1.08 $52,281,323 01:03:16 23/05/2026
34 Bitunix Bitunix SUI/USDT $1.09 $51,428,899 00:57:16 23/05/2026
35 BTCC BTCC SUI/USDT $1.09 $49,720,853 00:57:12 23/05/2026
36 ASTX ASTX SUI/USDT $1.09 $49,662,781 01:00:16 23/05/2026
37 4E 4E SUI/USDT $1.09 $48,886,536 01:00:12 23/05/2026
38 Zoomex Zoomex SUI/USDT $1.09 $48,037,109 00:57:18 23/05/2026
39 Hyperliquid Hyperliquid SUI/USD $1.09 $47,280,724 00:54:26 23/05/2026
40 WhiteBIT WhiteBIT SUI/USDT $1.09 $46,917,576 00:54:15 23/05/2026
41 KTX KTX SUI/USDT $1.09 $46,487,257 01:00:15 23/05/2026
42 CrypFine CrypFine SUI/USDT $1.09 $45,534,142 00:57:15 23/05/2026
43 Toobit Toobit SUI/USDT $1.09 $45,185,065 00:57:16 23/05/2026
44 BingX BingX SUI/USDT $1.09 $43,247,268 00:57:17 23/05/2026
45 AstralX AstralX SUI/USDT $1.09 $38,932,667 01:00:10 23/05/2026
46 XT.COM XT.COM SUI/USDT $1.09 $36,003,032 00:57:37 23/05/2026
47 Coinbase Exchange Coinbase Exchange SUI/USD $1.09 $35,452,721 00:57:00 23/05/2026
48 BlockFin BlockFin SUI/USDT $1.09 $33,911,823 01:00:15 23/05/2026
49 UZX UZX SUI/USDT $1.09 $33,326,306 00:57:15 23/05/2026
50 Binance Binance SUI/USDC $1.09 $33,240,165 00:56:54 23/05/2026
51 Binance Binance SUI/USDC $1.09 $33,232,802 00:54:17 23/05/2026
52 Hibt Hibt SUI/USDT $1.09 $33,142,192 00:51:10 23/05/2026
53 KuCoin KuCoin SUI/USDT $1.09 $32,501,949 00:54:19 23/05/2026
54 AscendEX AscendEX SUI/USDT $1.09 $31,901,669 00:51:15 23/05/2026
55 OrangeX OrangeX SUI/USDT $1.09 $31,625,211 00:57:09 23/05/2026
56 CoinP CoinP SUI/USDT $1.09 $31,224,472 01:00:22 23/05/2026
57 Gate Gate SUI/USDT $1.09 $30,273,245 00:54:19 23/05/2026
58 BloFin BloFin SUI/USDT $1.09 $30,240,283 00:57:16 23/05/2026
59 AscendEX AscendEX SUI/USDT $1.09 $29,692,074 00:51:09 23/05/2026
60 Toobit Toobit SUI/USDT $1.09 $29,583,437 00:57:08 23/05/2026
61 Ourbit Ourbit SUI/USDT $1.10 $29,442,096 00:48:11 23/05/2026
62 LBank LBank SUI/USDT $1.09 $27,356,186 00:57:16 23/05/2026
63 OneBullEx OneBullEx SUI/USDT $1.09 $26,144,057 01:00:27 23/05/2026
64 DeepBook Protocol DeepBook Protocol SUI/USDC $1.09 $26,138,735 00:57:09 23/05/2026
65 XT.COM XT.COM SUI/USDT $1.09 $25,501,689 00:57:11 23/05/2026
66 Upbit Upbit SUI/KRW $1.07 $25,254,293 00:56:54 23/05/2026
67 LBank LBank SUI/USDT $1.09 $24,173,560 00:57:11 23/05/2026
68 Hotcoin Hotcoin SUI/USDT $1.09 $23,631,180 00:57:18 23/05/2026
69 Phemex Phemex SUI/USDT $1.09 $23,318,604 00:57:17 23/05/2026
70 CrypFine CrypFine SUI/USDT $1.09 $23,114,400 00:57:11 23/05/2026
71 Poloniex Poloniex SUI/USDT $1.09 $21,620,217 00:59:53 23/05/2026
72 BitGW Exchange BitGW Exchange SUI/USDT $1.09 $21,351,475 00:57:08 23/05/2026
73 Coinlocally Coinlocally SUI/USDT $1.09 $20,759,692 00:54:16 23/05/2026
74 YEX YEX SUI/USDT $1.09 $19,964,043 01:00:16 23/05/2026
75 Grvt Grvt SUI/USDT $1.09 $19,747,126 23:45:16 22/05/2026
76 KCEX KCEX SUI/USDT $1.09 $19,400,352 00:57:15 23/05/2026
77 Gems Trade Gems Trade SUI/USDT $1.09 $18,920,044 00:54:23 23/05/2026
78 OKX OKX SUI/USDT $1.09 $18,854,030 00:56:23 23/05/2026
79 BVOX BVOX SUI/USDT $1.09 $18,702,077 00:57:10 23/05/2026
80 Coinlocally Coinlocally SUI/USDT $1.09 $18,073,062 01:00:11 23/05/2026
81 Biconomy.com Biconomy.com SUI/USDT $1.09 $17,945,277 00:48:11 23/05/2026
82 Tapbit Tapbit SUI/USDT $1.09 $17,857,977 00:57:12 23/05/2026
83 CZR Exchange CZR Exchange SUI/USDT $1.09 $17,764,524 01:00:17 23/05/2026
84 Bybit Bybit SUI/USDT $1.09 $17,626,555 00:54:12 23/05/2026
85 KuCoin KuCoin SUI/USDT $1.09 $17,570,618 00:56:53 23/05/2026
86 Bitbaby Bitbaby SUI/USDT $1.09 $17,297,782 01:00:23 23/05/2026
87 YUBIT YUBIT SUI/USDT $1.09 $16,810,659 00:57:11 23/05/2026
88 Gate Gate SUI/USDT $1.09 $16,660,781 00:56:24 23/05/2026
89 EagleX EagleX SUI/USDT $1.09 $16,500,069 01:00:11 23/05/2026
90 BitradeX BitradeX SUI/USDT $1.09 $16,214,057 00:48:09 23/05/2026
91 Websea Websea SUI/USDT $1.09 $15,946,757 00:54:10 23/05/2026
92 YEX YEX SUI/USDT $1.09 $14,724,054 01:00:08 23/05/2026
93 Kraken Kraken SUI/USD $1.09 $14,674,773 00:59:54 23/05/2026
94 BitMart BitMart SUI/USDT $1.09 $14,571,013 00:57:15 23/05/2026
95 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.09 $14,443,180 01:00:16 23/05/2026
96 CoinW CoinW SUI/USDT $1.09 $13,954,221 00:57:09 23/05/2026
97 WOO X Pro WOO X Pro SUI/USDT $1.09 $13,391,791 01:00:16 23/05/2026
98 CoinUp.io CoinUp.io SUI/USDT $1.09 $13,235,737 00:57:12 23/05/2026
99 WhiteBIT WhiteBIT SUI/USDT $1.09 $13,148,929 00:54:07 23/05/2026
100 EasiCoin EasiCoin SUI/USDT $1.09 $13,107,769 01:00:15 23/05/2026
101 BitMart BitMart SUI/USDT $1.09 $13,034,695 00:57:11 23/05/2026
102 CoinP CoinP SUI/USDT $1.09 $12,779,323 01:00:14 23/05/2026
103 BitxEX BitxEX SUI/USDT $1.09 $12,659,387 01:00:16 23/05/2026
104 BitTap BitTap SUI/USDT $1.09 $12,252,828 01:00:18 23/05/2026
105 HTX HTX SUI/USDT $1.09 $11,725,953 00:59:54 23/05/2026
106 DigiFinex DigiFinex SUI/USDT $1.09 $11,075,161 01:00:10 23/05/2026
107 Bitget Bitget SUI/USDT $1.09 $10,816,143 00:54:11 23/05/2026
108 YUBIT YUBIT SUI/USDT $1.09 $10,719,158 00:57:15 23/05/2026
109 Coinstore Coinstore SUI/USDT $1.09 $10,605,999 00:57:11 23/05/2026
110 EagleX EagleX SUI/USDT $1.09 $10,524,290 01:00:15 23/05/2026
111 Extended Extended SUI/USD $1.09 $10,359,310 01:03:17 23/05/2026
112 HTX HTX SUI/USDT $1.09 $10,227,500 00:57:25 23/05/2026
113 Bitcastle Bitcastle SUI/USDT $1.09 $10,101,470 01:00:10 23/05/2026
114 ASTX ASTX SUI/USDT $1.09 $9,890,123 01:00:12 23/05/2026
115 AEGET AEGET SUI/USDT $1.09 $9,887,414 01:00:11 23/05/2026
116 BlockFin BlockFin SUI/USDT $1.09 $9,697,949 01:00:08 23/05/2026
117 Turbos Finance Turbos Finance SUI/USDC $1.09 $9,627,822 00:59:50 23/05/2026
118 Millionero Millionero SUI/USDT $1.09 $9,144,394 00:57:11 23/05/2026
119 Biconomy.com Biconomy.com SUI/USDC $1.09 $8,932,584 00:48:11 23/05/2026
120 Bitbase Bitbase SUI/USDC $1.10 $7,137,034 00:36:16 23/05/2026
121 VOOX Exchange VOOX Exchange SUI/USDT $1.09 $6,876,835 00:57:17 23/05/2026
122 Cetus Cetus USDC/SUI $1.00 $6,804,998 00:58:20 23/05/2026
123 MEXC MEXC SUI/USDT $1.09 $6,772,074 00:54:09 23/05/2026
124 Bithumb Bithumb SUI/KRW $1.07 $6,675,210 00:59:24 23/05/2026
125 XT.COM XT.COM SUI/USDC $1.09 $6,645,063 00:57:11 23/05/2026
126 BingX BingX SUI/USDC $1.09 $6,643,924 00:57:17 23/05/2026
127 Toobit Toobit SUI/USDC $1.09 $6,628,296 00:57:16 23/05/2026
128 Binance Binance SUI/USD $1.09 $6,565,507 00:54:50 23/05/2026
129 Pionex Pionex SUI/USDT $1.09 $6,502,447 00:57:09 23/05/2026
130 XXKK XXKK SUI/USDT $1.09 $6,426,375 01:00:10 23/05/2026
131 MGBX MGBX SUI/USDT $1.09 $6,333,636 00:57:17 23/05/2026
132 idax exchange idax exchange SUI/USDT $1.09 $6,297,364 01:00:17 23/05/2026
133 WHXEX WHXEX SUI/USDT $1.09 $6,297,314 01:00:16 23/05/2026
134 XT.COM XT.COM SUI/USD $1.09 $6,292,817 00:57:37 23/05/2026
135 EdgeX EdgeX SUI/USD $1.09 $6,191,090 01:03:15 23/05/2026
136 BloFin BloFin SUI/USDT $1.09 $5,712,275 00:51:18 23/05/2026
137 Picol Picol SUI/USDT $1.09 $5,699,688 01:00:11 23/05/2026
138 Bluefin Bluefin SUI/USDC $1.08 $5,648,381 00:58:20 23/05/2026
139 ApeX Omni ApeX Omni SUI/USDT $1.08 $5,602,681 01:03:16 23/05/2026
140 EVEDEX EVEDEX SUI/USD $1.08 $5,386,835 01:03:15 23/05/2026
141 Phemex Phemex SUI/USD $1.09 $5,361,564 00:57:17 23/05/2026
142 WEEX WEEX SUI/USDT $1.09 $5,115,812 00:57:12 23/05/2026
143 Bitvavo Bitvavo SUI/EUR $1.09 $5,023,135 00:57:12 23/05/2026
144 CZR Exchange CZR Exchange SUI/USDT $1.09 $4,874,853 01:00:16 23/05/2026
145 Millionero Millionero SUI/USDT $1.09 $4,602,726 01:00:16 23/05/2026
146 BlockFin BlockFin SUI/USDC $1.09 $4,445,387 01:00:08 23/05/2026
147 Koinbay Koinbay SUI/USDC $1.09 $4,352,117 00:54:12 23/05/2026
148 Bitbaby Bitbaby SUI/USDT $1.09 $4,024,300 00:57:09 23/05/2026
149 AstralX AstralX SUI/USDT $1.09 $4,019,632 01:00:15 23/05/2026
150 KCEX KCEX SUI/USDC $1.09 $3,719,829 00:57:15 23/05/2026
151 Bit2Me Bit2Me SUI/USDC $1.09 $3,655,960 00:57:09 23/05/2026
152 Pionex Pionex SUI/USDT $1.09 $3,458,228 00:57:16 23/05/2026
153 Phemex Phemex SUI/USDT $1.09 $3,441,971 00:57:09 23/05/2026
154 BitKan BitKan SUI/USDT $1.09 $3,322,408 01:00:10 23/05/2026
155 WhiteBIT WhiteBIT SUI/WBT $1.09 $3,265,008 00:54:07 23/05/2026
156 BingX BingX SUI/USDT $1.09 $3,238,631 00:57:08 23/05/2026
157 Bitunix Bitunix SUI/USDT $1.09 $3,197,535 00:57:07 23/05/2026
158 Backpack Exchange Backpack Exchange SUI/USDC $1.09 $3,121,919 00:57:16 23/05/2026
159 Binance Binance SUI/JPY $1.09 $2,927,344 00:56:54 23/05/2026
160 Bitcastle Bitcastle SUI/USDT $1.09 $2,806,247 01:00:19 23/05/2026
161 Cetus Cetus USDC/SUI $1.00 $2,719,977 00:59:46 23/05/2026
162 BloFin BloFin SUI/USDC $1.09 $2,661,150 00:51:18 23/05/2026
163 AEGET AEGET SUI/USDT $1.09 $2,654,614 01:00:16 23/05/2026
164 BTSE BTSE SUI/USDT $1.09 $2,652,447 00:57:08 23/05/2026
165 B2Z Exchange B2Z Exchange SUI/USD $1.09 $2,627,326 01:00:12 23/05/2026
166 BITmarkets BITmarkets SUI/USD $1.09 $2,627,321 01:00:11 23/05/2026
167 B2Z Exchange B2Z Exchange SUI/USDT $1.09 $2,512,612 01:00:12 23/05/2026
168 BITmarkets BITmarkets SUI/USDT $1.09 $2,512,585 01:00:11 23/05/2026
169 CoinEx CoinEx SUI/USDT $1.09 $2,502,455 00:59:54 23/05/2026
170 Bitrue Bitrue SUI/XRP $1.09 $2,403,453 00:57:09 23/05/2026
171 VOOX Exchange VOOX Exchange SUI/USDT $1.09 $2,343,621 00:57:10 23/05/2026
172 Binance Binance SUI/TRY $1.09 $2,241,347 00:56:54 23/05/2026
173 Hibt Hibt SUI/USDC $1.09 $2,209,828 00:51:10 23/05/2026
174 LeveX LeveX SUI/USDT $1.09 $2,005,823 01:00:15 23/05/2026
175 Hotcoin Hotcoin SUI/USDT $1.09 $1,904,963 00:51:11 23/05/2026
176 Bit2Me Bit2Me SUI/EUR $1.09 $1,900,986 00:57:09 23/05/2026
177 BitMEX BitMEX SUI/USDT $1.09 $1,890,076 00:57:15 23/05/2026
178 Kraken Kraken SUI/EUR $1.09 $1,864,971 00:59:54 23/05/2026
179 Binance Binance SUI/USD1 $1.09 $1,862,369 00:56:54 23/05/2026
180 EasiCoin EasiCoin SUI/USDT $1.09 $1,836,993 01:00:10 23/05/2026
181 KlicklX KlicklX SUI/USDT $1.09 $1,831,539 01:00:12 23/05/2026
182 PointPay PointPay SUI/USDT $1.09 $1,758,634 00:57:15 23/05/2026
183 Koinbay Koinbay SUI/USDT $1.09 $1,744,040 00:54:12 23/05/2026
184 YEX YEX SUI/USD $1.09 $1,722,440 01:00:16 23/05/2026
185 Bybit Bybit SUI/USDC $1.09 $1,711,551 00:54:12 23/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.09 $1,703,953 00:59:53 23/05/2026
187 Bitrue Bitrue SUI/USDT $1.09 $1,693,046 00:57:09 23/05/2026
188 KCEX KCEX SUI/USDT $1.09 $1,601,259 00:57:09 23/05/2026
189 Aster Aster SUI/USDT $1.09 $1,601,220 00:54:15 23/05/2026
190 KCEX KCEX SUI/USDC $1.09 $1,599,133 00:57:09 23/05/2026
191 Bybit Bybit SUI/USD $1.09 $1,520,305 00:54:16 23/05/2026
192 Momentum Momentum SUI/USDC $1.09 $1,509,499 00:58:20 23/05/2026
193 Binance TR Binance TR SUI/TRY $1.09 $1,492,498 00:57:09 23/05/2026
194 Antarctic Antarctic SUI/USDT $1.08 $1,434,537 01:03:18 23/05/2026
195 CoinTR CoinTR SUI/USDT $1.09 $1,413,341 00:57:11 23/05/2026
196 WOO X Pro WOO X Pro SUI/USD $1.09 $1,389,087 01:00:16 23/05/2026
197 Lighter Lighter SUI/USDC $1.09 $1,388,479 00:57:15 23/05/2026
198 Hotcoin Hotcoin SUI/USD $1.09 $1,379,894 00:57:18 23/05/2026
199 WhiteBIT WhiteBIT SUI/USDC $1.09 $1,377,699 00:54:07 23/05/2026
200 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.09 $1,331,632 01:00:11 23/05/2026
201 Bitrue Bitrue SUI/USDT $1.09 $1,326,075 00:57:17 23/05/2026
202 BitradeX BitradeX SUI/USDT $1.09 $1,320,252 00:51:23 23/05/2026
203 CoinTR CoinTR SUI/TRY $1.09 $1,170,010 00:57:11 23/05/2026
204 Bitrue Bitrue SUI/RLUSD $1.09 $1,143,983 00:57:09 23/05/2026
205 Bitbaby Bitbaby SUI/USDC $1.09 $1,140,203 00:57:09 23/05/2026
206 Bitrue Bitrue SUI/USD1 $1.09 $1,133,988 00:57:09 23/05/2026
207 Binance Binance SUI/EUR $1.09 $1,065,947 00:56:54 23/05/2026
208 ZKE ZKE SUI/USDT $1.09 $1,061,789 01:00:13 23/05/2026
209 Phemex Phemex SUI/USDC $1.09 $1,052,424 00:57:17 23/05/2026
210 BitDelta BitDelta SUI/USDT $1.09 $961,882 01:00:11 23/05/2026
211 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.09 $926,453 00:57:08 23/05/2026
212 LeveX LeveX SUI/USDT $1.09 $909,240 01:00:08 23/05/2026
213 Bitget Bitget SUI/USD $1.09 $838,005 00:54:16 23/05/2026
214 XT.COM XT.COM SUI/USD1 $1.09 $837,032 00:57:11 23/05/2026
215 Cofinex Cofinex SUI/USD $1.09 $819,550 01:00:17 23/05/2026
216 Pionex Pionex SUI/BTC $1.09 $809,930 00:57:16 23/05/2026
217 VinDAX VinDAX SUI/USDT $1.09 $786,056 01:00:11 23/05/2026
218 Bitfinex Bitfinex SUI/USDT $1.09 $779,722 00:59:53 23/05/2026
219 BingX BingX SUI/USDC $1.09 $778,931 00:57:08 23/05/2026
220 WhiteBIT WhiteBIT SUI/EUR $1.09 $750,907 00:54:07 23/05/2026
221 Coincall Coincall SUI/USD $1.09 $748,058 01:03:16 23/05/2026
222 Binance Binance SUI/BTC $1.09 $694,604 00:56:54 23/05/2026
223 Bitrue Bitrue SUI/USDC $1.09 $691,688 00:57:09 23/05/2026
224 Nivex Nivex SUI/USDT $1.08 $662,311 01:00:10 23/05/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.09 $651,718 00:57:08 23/05/2026
226 WhiteBIT WhiteBIT SUI/TRY $1.09 $627,808 00:54:07 23/05/2026
227 Cetus Cetus WAL/SUI $0.06773 $627,494 00:59:10 23/05/2026
228 Dex-Trade Dex-Trade SUI/USDT $1.09 $601,170 00:57:11 23/05/2026
229 Backpack Exchange Backpack Exchange SUI/USDC $1.09 $590,132 00:57:08 23/05/2026
230 SunX SunX SUI/USDT $1.08 $589,324 01:03:17 23/05/2026
231 BYDFi BYDFi SUI/USDT $1.09 $585,582 00:54:10 23/05/2026
232 Binance Binance SUI/FDUSD $1.09 $585,083 00:56:54 23/05/2026
233 Bitbank Bitbank SUI/JPY $1.09 $579,324 00:57:08 23/05/2026
234 Gate Gate SUI/USDC $1.09 $558,569 00:56:24 23/05/2026
235 Tebbit Tebbit SUI/USDT $1.09 $545,374 01:00:16 23/05/2026
236 Bitunix Bitunix SUI/USD $1.09 $505,951 00:57:16 23/05/2026
237 Millionero Millionero SUI/USDC $1.09 $505,854 00:57:11 23/05/2026
238 Bluefin Bluefin DEEP/SUI $0.03395 $487,804 00:06:59 23/05/2026
239 Cetus Cetus DEEP/SUI $0.03391 $484,709 00:58:21 23/05/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.09 $461,996 00:59:23 23/05/2026
241 Bitfinex Bitfinex SUI/USDT $1.10 $459,689 00:57:15 23/05/2026
242 Binance TH Binance TH SUI/USDT $1.09 $446,762 00:57:08 23/05/2026
243 BYDFi BYDFi SUI/USDT $1.09 $432,573 01:00:15 23/05/2026
244 AlphaX AlphaX SUI/USDT $1.09 $430,001 01:00:15 23/05/2026
245 Bitfinex Bitfinex SUI/USD $1.09 $421,227 00:59:53 23/05/2026
246 PrimeXBT PrimeXBT SUI/USDT $1.09 $392,094 01:00:16 23/05/2026
247 MEXC MEXC SUI/USDC $1.09 $385,480 00:54:16 23/05/2026
248 MEXC MEXC SUI/USD $1.09 $374,477 00:54:16 23/05/2026
249 Cofinex Cofinex SUI/USDC $1.09 $350,410 01:00:17 23/05/2026
250 Foxbit Foxbit SUI/BRL $1.09 $341,770 01:00:12 23/05/2026
251 PointPay PointPay SUI/USDC $1.09 $340,777 00:57:15 23/05/2026
252 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.09 $332,772 00:59:53 23/05/2026
253 Coinone Coinone SUI/KRW $1.07 $330,068 00:59:53 23/05/2026
254 Cetus Cetus USDsui/SUI $1.00 $330,067 00:59:50 23/05/2026
255 Bluefin Bluefin SUI/USDsui $1.09 $326,599 00:59:52 23/05/2026
256 Cetus Cetus DEEP/SUI $0.03394 $321,977 00:08:35 23/05/2026
257 BYDFi BYDFi SUI/USDC $1.09 $313,978 01:00:15 23/05/2026
258 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.10 $298,419 00:36:17 23/05/2026
259 SunX SunX SUI/USDT $1.09 $296,557 01:00:18 23/05/2026
260 BitStorage BitStorage SUI/USDT $1.09 $289,991 01:00:11 23/05/2026
261 Paribu Paribu SUI/TRY $1.09 $282,115 00:55:28 23/05/2026
262 Cetus Cetus BUCK/SUI $1.00 $278,886 00:59:10 23/05/2026
263 Bitazza Bitazza SUI/USDT $1.09 $273,647 01:00:11 23/05/2026
264 Bluefin Bluefin WAL/SUI $0.06779 $266,073 00:34:52 23/05/2026
265 EXMO.ME EXMO.ME SUI/USDT $1.09 $259,035 01:00:11 23/05/2026
266 GroveX GroveX SUI/USDT $1.09 $257,749 00:57:12 23/05/2026
267 EXMO EXMO SUI/USDT $1.09 $255,562 00:48:11 23/05/2026
268 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.09 $240,584 00:59:23 23/05/2026
269 Pacifica Pacifica SUI/USD $1.08 $235,290 01:03:15 23/05/2026
270 BITmarkets BITmarkets SUI/USDC $1.09 $231,811 01:00:11 23/05/2026
271 B2Z Exchange B2Z Exchange SUI/USDC $1.09 $231,806 01:00:12 23/05/2026
272 Bybit EU Bybit EU SUI/USDC $1.10 $231,594 00:42:10 23/05/2026
273 OKJ OKJ SUI/JPY $1.09 $217,234 00:57:09 23/05/2026
274 Kraken Kraken SUI/GBP $1.09 $210,040 00:59:54 23/05/2026
275 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03384 $209,800 00:57:09 23/05/2026
276 Bitunix Bitunix SUI/USDC $1.09 $209,561 00:57:16 23/05/2026
277 Bullish Bullish SUI/USDC $1.09 $207,764 01:00:10 23/05/2026
278 BitMEX BitMEX SUI/USD $1.09 $198,469 00:57:15 23/05/2026
279 LeveX LeveX SUI/USDC $1.09 $183,780 01:00:15 23/05/2026
280 Ulink Ulink SUI/USDT $1.97 $179,814 01:00:19 23/05/2026
281 Cetus Cetus CETUS/SUI $0.02755 $177,642 00:58:36 23/05/2026
282 CriptoSwaps CriptoSwaps SUI/USDT $1.09 $166,935 01:00:12 23/05/2026
283 Gate Gate SUI/USD1 $1.09 $166,821 00:56:24 23/05/2026
284 HyperPay Futures HyperPay Futures SUI/USDT $1.08 $166,442 01:03:16 23/05/2026
285 Bitcoiva Bitcoiva SUI/INR $1.10 $160,426 01:00:12 23/05/2026
286 Hyperliquid Hyperliquid hyna:SUI/USD $1.09 $156,582 00:54:26 23/05/2026
287 Indodax Indodax SUI/IDR $1.10 $156,272 00:59:54 23/05/2026
288 4E 4E SUI/USDT $1.09 $148,603 01:00:15 23/05/2026
289 Cofinex Cofinex SUI/USDT $1.09 $147,019 01:00:10 23/05/2026
290 Binance Binance SUI/U $1.09 $141,144 00:56:54 23/05/2026
291 Bitget Bitget SUI/USDC $1.09 $138,433 00:54:11 23/05/2026
292 MEXC MEXC SUI/USDC $1.09 $137,398 00:54:09 23/05/2026
293 Coins.ph Coins.ph SUI/PHP $1.09 $136,933 01:00:10 23/05/2026
294 EXMO EXMO SUI/USDC $1.09 $134,513 00:48:11 23/05/2026
295 EXMO.ME EXMO.ME SUI/USDC $1.09 $133,252 01:00:11 23/05/2026
296 Bitget Bitget SUI/EUR $1.10 $122,355 00:54:11 23/05/2026
297 BigONE BigONE SUI/USDT $1.09 $118,544 00:57:10 23/05/2026
298 OKX OKX SUI/USD $1.09 $115,379 00:56:23 23/05/2026
299 Tokocrypto Tokocrypto SUI/USDT $1.09 $112,213 00:57:08 23/05/2026
300 KuCoin KuCoin SUI/USDC $1.09 $107,469 00:54:19 23/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 23/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,844,957,900 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá