Sui SUI
Xếp hạng #26
04:13:00 04/03/2026
Giá Sui (SUI)
$0.8988 -2.98%
0.00001321 BTC
24,129 VND
Thấp: $0.8894
Cao: $0.9414
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9024 | $574,128,969 | 03:57:17 04/03/2026 |
| 2 |  P2B |
SUI/USDT | $0.9040 | $256,217,663 | 03:57:10 04/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9001 | $238,979,406 | 04:03:11 04/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9015 | $218,259,771 | 03:54:16 04/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8831 | $160,474,408 | 03:54:15 04/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9015 | $158,311,756 | 03:54:16 04/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.8999 | $153,651,620 | 04:03:16 04/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9002 | $133,474,608 | 04:03:16 04/03/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,576,026 | 04:00:15 04/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.8997 | $108,558,146 | 04:03:17 04/03/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9016 | $108,257,746 | 03:57:15 04/03/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9023 | $101,386,753 | 03:57:15 04/03/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9025 | $94,640,292 | 03:57:16 04/03/2026 |
| 14 |  BTCC |
SUI/USDT | $0.9038 | $93,593,540 | 03:57:16 04/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9021 | $86,195,234 | 03:54:16 04/03/2026 |
| 16 |  KTX |
SUI/USDT | $0.8998 | $85,536,685 | 04:03:15 04/03/2026 |
| 17 |  OKX |
SUI/USDT | $0.9048 | $75,163,632 | 03:56:20 04/03/2026 |
| 18 |  BiKing |
SUI/USDT | $0.8998 | $67,980,410 | 04:03:17 04/03/2026 |
| 19 | KTX |
SUI/USDT | $0.8999 | $63,470,406 | 04:03:08 04/03/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.9001 | $58,350,682 | 04:03:16 04/03/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.8996 | $58,341,398 | 04:03:15 04/03/2026 |
| 22 |  BTSE |
SUI/USDT | $0.9033 | $58,201,726 | 04:00:15 04/03/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9021 | $57,898,785 | 03:57:18 04/03/2026 |
| 24 |  Dmex |
SUI/USD | $0.8993 | $53,414,846 | 04:09:15 04/03/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.9024 | $52,888,399 | 03:57:10 04/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9022 | $46,982,238 | 03:54:16 04/03/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.8992 | $46,919,560 | 04:03:15 04/03/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $0.9015 | $44,366,380 | 03:54:15 04/03/2026 |
| 29 |  Hyperliquid |
SUI/USD | $0.9017 | $39,662,067 | 03:54:26 04/03/2026 |
| 30 | Binance |
SUI/USDT | $0.9029 | $38,124,445 | 03:56:54 04/03/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9025 | $33,463,417 | 03:57:19 04/03/2026 |
| 32 |  Echobit |
SUI/USDT | $0.9021 | $32,873,137 | 03:57:16 04/03/2026 |
| 33 |  Websea |
SUI/USDT | $0.9013 | $32,263,431 | 04:03:17 04/03/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9026 | $32,085,135 | 03:57:23 04/03/2026 |
| 35 |  Bitrue |
SUI/USDT | $0.9021 | $30,861,479 | 03:57:16 04/03/2026 |
| 36 |  Coinlocally |
SUI/USDT | $0.9032 | $30,684,087 | 04:00:16 04/03/2026 |
| 37 | Websea |
SUI/USDT | $0.9022 | $30,628,519 | 03:57:12 04/03/2026 |
| 38 |  AscendEX |
SUI/USDT | $0.9029 | $30,009,713 | 03:57:08 04/03/2026 |
| 39 | OrangeX |
SUI/USDT | $0.9061 | $29,849,308 | 03:51:10 04/03/2026 |
| 40 |  YEX |
SUI/USDT | $0.8997 | $29,848,977 | 04:03:16 04/03/2026 |
| 41 |  Phemex |
SUI/USD | $0.9023 | $29,615,510 | 03:57:16 04/03/2026 |
| 42 |  CoinP |
SUI/USDT | $0.8995 | $28,877,381 | 04:03:18 04/03/2026 |
| 43 |  Gate |
SUI/USDT | $0.9019 | $28,860,540 | 03:54:19 04/03/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9019 | $28,386,004 | 03:57:15 04/03/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.9034 | $28,157,729 | 04:00:16 04/03/2026 |
| 46 | Phemex |
SUI/USDT | $0.9021 | $27,811,085 | 03:57:16 04/03/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.8999 | $25,568,291 | 04:03:16 04/03/2026 |
| 48 | Binance |
SUI/USDC | $0.9031 | $24,341,099 | 03:56:54 04/03/2026 |
| 49 |  BitMart |
SUI/USDT | $0.9032 | $23,893,215 | 03:57:15 04/03/2026 |
| 50 | MEXC |
SUI/USDT | $0.9018 | $21,585,146 | 03:54:07 04/03/2026 |
| 51 |  NovaEx |
SUI/USDT | $0.9001 | $21,552,496 | 04:03:16 04/03/2026 |
| 52 | WhiteBIT |
SUI/USDT | $0.9020 | $21,461,228 | 03:54:07 04/03/2026 |
| 53 |  Grvt |
SUI/USDT | $0.8989 | $20,649,517 | 04:09:16 04/03/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9019 | $20,557,421 | 03:57:15 04/03/2026 |
| 55 |  AstralX |
SUI/USDT | $0.9002 | $20,506,751 | 04:03:07 04/03/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.8996 | $19,108,929 | 04:03:16 04/03/2026 |
| 57 | BTCC |
SUI/USDT | $0.9019 | $19,083,754 | 03:57:09 04/03/2026 |
| 58 |  UZX |
SUI/USDT | $0.9018 | $18,951,069 | 03:57:15 04/03/2026 |
| 59 |  4E |
SUI/USDT | $0.9001 | $18,697,795 | 04:03:11 04/03/2026 |
| 60 |  Biconomy.com |
SUI/USDT | $0.9019 | $18,049,166 | 03:57:15 04/03/2026 |
| 61 |  Ourbit |
SUI/USDT | $0.9022 | $18,020,727 | 03:57:16 04/03/2026 |
| 62 |  LBank |
SUI/USDT | $0.9024 | $17,659,321 | 03:57:15 04/03/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.9022 | $17,535,503 | 03:54:18 04/03/2026 |
| 64 |  CEEX exchange |
SUI/USDT | $0.9007 | $16,610,705 | 04:03:10 04/03/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9027 | $16,514,427 | 03:56:59 04/03/2026 |
| 66 |  XXKK |
SUI/USDT | $0.9350 | $16,290,016 | 04:03:11 04/03/2026 |
| 67 | Binance |
SUI/USDC | $0.9013 | $16,226,900 | 03:54:16 04/03/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.8987 | $16,148,377 | 04:09:21 04/03/2026 |
| 69 |  KlicklX |
SUI/USDT | $0.9000 | $16,133,380 | 04:03:14 04/03/2026 |
| 70 | LBank |
SUI/USDT | $0.9022 | $15,969,304 | 03:57:13 04/03/2026 |
| 71 |  BitradeX |
SUI/USDT | $0.9033 | $14,098,722 | 04:00:15 04/03/2026 |
| 72 |  HTX |
SUI/USDT | $0.9032 | $13,869,728 | 03:59:54 04/03/2026 |
| 73 |  CRMClick |
SUI/USDT | $0.9018 | $13,855,670 | 03:54:10 04/03/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.9005 | $13,616,348 | 04:03:14 04/03/2026 |
| 75 | BitMart |
SUI/USDT | $0.9044 | $13,052,570 | 03:57:08 04/03/2026 |
| 76 | OKX |
SUI/USDT | $0.9038 | $12,971,477 | 03:56:23 04/03/2026 |
| 77 | Hibt |
SUI/USDT | $0.9025 | $12,693,117 | 03:57:09 04/03/2026 |
| 78 |  Poloniex |
SUI/USDT | $0.9050 | $12,675,287 | 03:58:53 04/03/2026 |
| 79 | Bitget |
SUI/USDT | $0.9020 | $12,644,533 | 03:54:07 04/03/2026 |
| 80 |  CoinUp.io |
SUI/USDT | $0.9020 | $12,580,269 | 03:54:09 04/03/2026 |
| 81 |  GroveX |
SUI/USDT | $0.9031 | $11,422,306 | 04:03:11 04/03/2026 |
| 82 |  Aivora Exchange |
SUI/USDT | $0.8995 | $11,293,092 | 04:03:16 04/03/2026 |
| 83 | AscendEX |
SUI/USDT | $0.9022 | $11,205,049 | 03:57:15 04/03/2026 |
| 84 |  BitbabyExchange |
SUI/USDT | $0.9022 | $11,197,530 | 03:57:16 04/03/2026 |
| 85 | Binance |
SUI/USD | $0.9024 | $10,942,298 | 03:54:51 04/03/2026 |
| 86 | WhiteBIT |
SUI/USDC | $0.9035 | $10,920,429 | 03:54:07 04/03/2026 |
| 87 | CoinW |
SUI/USDT | $0.9019 | $10,721,613 | 03:54:10 04/03/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9018 | $10,709,356 | 03:54:07 04/03/2026 |
| 89 | CoinP |
SUI/USDT | $0.8999 | $10,661,930 | 04:03:12 04/03/2026 |
| 90 |  CrypFine |
SUI/USDT | $0.9003 | $10,233,762 | 04:03:15 04/03/2026 |
| 91 | KuCoin |
SUI/USDT | $0.9038 | $10,085,648 | 03:56:24 04/03/2026 |
| 92 |  EagleX |
SUI/USDT | $0.9001 | $9,957,106 | 04:03:15 04/03/2026 |
| 93 |  YUBIT |
SUI/USDT | $0.9024 | $9,882,677 | 03:57:15 04/03/2026 |
| 94 |  Upbit |
SUI/KRW | $0.8990 | $9,794,813 | 03:56:53 04/03/2026 |
| 95 |  BlockFin |
SUI/USDT | $0.8996 | $9,324,169 | 04:03:22 04/03/2026 |
| 96 | CrypFine |
SUI/USDT | $0.9001 | $8,975,622 | 04:03:11 04/03/2026 |
| 97 |  Cetus |
USDC/SUI | $0.9998 | $8,536,615 | 03:59:37 04/03/2026 |
| 98 | Bybit |
SUI/USDT | $0.9019 | $8,349,303 | 03:54:08 04/03/2026 |
| 99 | HTX |
SUI/USDT | $0.9022 | $8,295,985 | 03:57:24 04/03/2026 |
| 100 | CRMClick |
SUI/USDT | $0.9005 | $8,277,699 | 03:54:15 04/03/2026 |
| 101 | BVOX |
SUI/USDT | $0.9025 | $8,159,550 | 03:57:08 04/03/2026 |
| 102 | Coinlocally |
SUI/USDT | $0.9007 | $7,877,360 | 04:03:10 04/03/2026 |
| 103 | Hotcoin |
SUI/USDT | $0.9027 | $7,720,379 | 03:57:37 04/03/2026 |
| 104 |  Millionero |
SUI/USDT | $0.9027 | $7,497,708 | 03:57:10 04/03/2026 |
| 105 |  Coinbase International Exchange |
SUI/USDC | $0.8982 | $7,463,191 | 04:06:16 04/03/2026 |
| 106 |  Kraken |
SUI/USD | $0.9033 | $7,183,262 | 03:59:55 04/03/2026 |
| 107 | Tapbit |
SUI/USDT | $0.9028 | $7,014,218 | 03:57:11 04/03/2026 |
| 108 |  WEEX |
SUI/USDT | $0.9025 | $6,861,916 | 03:57:08 04/03/2026 |
| 109 | YUBIT |
SUI/USDT | $0.9026 | $6,814,473 | 03:57:08 04/03/2026 |
| 110 | EagleX |
SUI/USDT | $0.9001 | $6,648,280 | 04:03:10 04/03/2026 |
| 111 |  Coinstore |
SUI/USDT | $0.9082 | $6,617,969 | 03:39:11 04/03/2026 |
| 112 |  ApeX Omni |
SUI/USDT | $0.8982 | $6,381,976 | 04:06:16 04/03/2026 |
| 113 |  BitTap |
SUI/USDT | $0.8995 | $6,368,308 | 04:03:19 04/03/2026 |
| 114 | YEX |
SUI/USDT | $0.9006 | $6,184,618 | 04:03:11 04/03/2026 |
| 115 |  KCEX |
SUI/USDT | $0.9019 | $6,148,406 | 03:57:15 04/03/2026 |
| 116 |  BloFin |
SUI/USDT | $0.9019 | $6,124,774 | 03:57:16 04/03/2026 |
| 117 |  AllinX |
SUI/USDT | $0.9005 | $5,990,462 | 04:03:10 04/03/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9037 | $5,790,123 | 04:00:18 04/03/2026 |
| 119 |  SunX |
SUI/USDT | $0.9002 | $5,563,420 | 04:03:08 04/03/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9040 | $5,401,769 | 03:57:09 04/03/2026 |
| 121 | Gate |
SUI/USDT | $0.9040 | $5,247,167 | 03:56:54 04/03/2026 |
| 122 | BitradeX |
SUI/USDT | $0.9037 | $5,025,977 | 04:00:12 04/03/2026 |
| 123 |  BitMEX |
SUI/USDT | $0.9029 | $4,658,108 | 04:00:19 04/03/2026 |
| 124 | Toobit |
SUI/USDC | $0.9017 | $4,329,253 | 03:57:19 04/03/2026 |
| 125 |  Turbos Finance |
SUI/USDC | $0.9039 | $4,239,145 | 03:59:03 04/03/2026 |
| 126 |  Bitcastle |
SUI/USDT | $0.9001 | $4,120,587 | 04:03:12 04/03/2026 |
| 127 |  EdgeX |
SUI/USD | $0.8993 | $4,048,654 | 04:09:16 04/03/2026 |
| 128 |  MGBX |
SUI/USDT | $0.8998 | $3,979,998 | 04:03:16 04/03/2026 |
| 129 |  DigiFinex |
SUI/USDT | $0.9018 | $3,808,786 | 03:54:07 04/03/2026 |
| 130 | Millionero |
SUI/USDT | $0.9031 | $3,774,944 | 04:00:18 04/03/2026 |
| 131 |  ASTX |
SUI/USDT | $0.9004 | $3,751,200 | 04:03:09 04/03/2026 |
| 132 |  BitxEX |
SUI/USDT | $0.9006 | $3,750,768 | 04:03:08 04/03/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.9042 | $3,640,606 | 03:57:09 04/03/2026 |
| 134 |  Bluefin |
SUI/USDC | $0.9047 | $3,613,406 | 03:57:50 04/03/2026 |
| 135 | Bitunix |
SUI/USDT | $0.9025 | $3,595,109 | 03:57:07 04/03/2026 |
| 136 |  BingX |
SUI/USDT | $0.9082 | $3,575,617 | 03:45:07 04/03/2026 |
| 137 | Cetus |
USDC/SUI | $1.00 | $3,399,927 | 03:53:26 04/03/2026 |
| 138 |  Bitvavo |
SUI/EUR | $0.9037 | $3,303,693 | 03:57:11 04/03/2026 |
| 139 | Toobit |
SUI/USDT | $0.9025 | $3,294,367 | 03:57:12 04/03/2026 |
| 140 | Koinbay |
SUI/USDC | $0.9035 | $3,277,716 | 04:00:09 04/03/2026 |
| 141 | WhiteBIT |
SUI/TRY | $0.8988 | $3,203,891 | 03:54:07 04/03/2026 |
| 142 | AstralX |
SUI/USDT | $0.8996 | $2,982,675 | 04:03:15 04/03/2026 |
| 143 | MEXC |
SUI/USD | $0.9022 | $2,930,084 | 03:54:16 04/03/2026 |
| 144 |  Extended |
SUI/USD | $0.8986 | $2,898,612 | 04:09:16 04/03/2026 |
| 145 |  Bithumb |
SUI/KRW | $0.9007 | $2,859,107 | 03:59:54 04/03/2026 |
| 146 | BlockFin |
SUI/USDT | $0.9022 | $2,812,352 | 03:54:07 04/03/2026 |
| 147 |  Bit2Me |
SUI/USDC | $0.9038 | $2,670,395 | 04:00:12 04/03/2026 |
| 148 |  Pionex |
SUI/USDT | $0.9025 | $2,662,892 | 03:57:10 04/03/2026 |
| 149 | Bitcastle |
SUI/USDT | $0.8997 | $2,652,108 | 04:03:19 04/03/2026 |
| 150 |  XT.COM |
SUI/USDT | $0.9025 | $2,453,349 | 03:57:09 04/03/2026 |
| 151 | Pionex |
SUI/USDT | $0.9020 | $2,427,190 | 03:57:16 04/03/2026 |
| 152 | BlockFin |
SUI/USDC | $0.9011 | $2,418,583 | 03:54:07 04/03/2026 |
| 153 |  Picol |
SUI/USDT | $0.9002 | $2,334,905 | 04:03:11 04/03/2026 |
| 154 | NovaEx |
SUI/USD | $0.9002 | $2,310,582 | 04:03:16 04/03/2026 |
| 155 | YEX |
SUI/USD | $0.8996 | $2,185,619 | 04:03:16 04/03/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9037 | $2,143,541 | 04:00:08 04/03/2026 |
| 157 | CZR Exchange |
SUI/USDT | $0.9001 | $2,127,878 | 04:03:07 04/03/2026 |
| 158 |  DeepBook Protocol |
SUI/USDC | $0.9230 | $2,109,355 | 03:54:07 04/03/2026 |
| 159 |  Backpack Exchange |
SUI/USDC | $0.9019 | $1,964,064 | 03:57:16 04/03/2026 |
| 160 | KCEX |
SUI/USDC | $0.9017 | $1,895,847 | 03:57:15 04/03/2026 |
| 161 | Phemex |
SUI/USDT | $0.9026 | $1,879,542 | 03:57:09 04/03/2026 |
| 162 | Koinbay |
SUI/USDT | $0.9040 | $1,759,220 | 04:00:09 04/03/2026 |
| 163 |  Momentum |
SUI/USDC | $0.9049 | $1,751,863 | 03:59:09 04/03/2026 |
| 164 | BloFin |
SUI/USDT | $0.9027 | $1,628,055 | 03:57:07 04/03/2026 |
| 165 |  Lighter |
SUI/USDC | $0.9029 | $1,628,006 | 04:00:15 04/03/2026 |
| 166 | KCEX |
SUI/USDC | $0.9025 | $1,608,010 | 03:57:07 04/03/2026 |
| 167 | Hibt |
SUI/USDC | $0.9021 | $1,603,028 | 03:57:09 04/03/2026 |
| 168 | Hotcoin |
SUI/USD | $0.9015 | $1,563,165 | 03:57:18 04/03/2026 |
| 169 | Bybit |
SUI/USDC | $0.9020 | $1,527,536 | 03:54:08 04/03/2026 |
| 170 | BTSE |
SUI/USDT | $0.9079 | $1,504,005 | 03:45:11 04/03/2026 |
| 171 | B2Z Exchange |
SUI/USDT | $0.9006 | $1,459,430 | 04:03:12 04/03/2026 |
| 172 | BITmarkets |
SUI/USDT | $0.9006 | $1,459,228 | 04:03:10 04/03/2026 |
| 173 | MEXC |
SUI/USDC | $0.9019 | $1,444,324 | 03:54:07 04/03/2026 |
| 174 | BloFin |
SUI/USDC | $0.9037 | $1,441,194 | 03:57:07 04/03/2026 |
| 175 |  BitKan |
SUI/USDT | $0.9001 | $1,435,116 | 04:03:10 04/03/2026 |
| 176 | B2Z Exchange |
SUI/USD | $0.9006 | $1,413,041 | 04:03:12 04/03/2026 |
| 177 | BITmarkets |
SUI/USD | $0.9006 | $1,412,998 | 04:03:10 04/03/2026 |
| 178 | BingX |
SUI/USDC | $0.9085 | $1,381,581 | 03:45:07 04/03/2026 |
| 179 |  ONUS Pro |
SUI/VNDC | $0.9008 | $1,376,029 | 04:03:16 04/03/2026 |
| 180 | BitbabyExchange |
SUI/USDT | $0.9023 | $1,355,878 | 03:57:12 04/03/2026 |
| 181 |  LeveX |
SUI/USDT | $0.8998 | $1,261,201 | 04:03:15 04/03/2026 |
| 182 |  BYDFi |
SUI/USDT | $0.9007 | $1,221,575 | 04:03:07 04/03/2026 |
| 183 |  TruBit Pro Exchange |
SUI/USDT | $0.8986 | $1,109,456 | 04:03:10 04/03/2026 |
| 184 |  ZKE |
SUI/USDT | $0.9006 | $1,068,233 | 04:03:13 04/03/2026 |
| 185 | KCEX |
SUI/USDT | $0.9028 | $1,020,291 | 03:57:07 04/03/2026 |
| 186 | Bitrue |
SUI/XRP | $0.9025 | $1,008,765 | 03:57:10 04/03/2026 |
| 187 | Cofinex |
SUI/USDC | $0.8996 | $1,004,724 | 04:03:15 04/03/2026 |
| 188 | WhiteBIT |
SUI/EUR | $0.9048 | $984,895 | 03:54:07 04/03/2026 |
| 189 | Binance |
SUI/JPY | $0.9041 | $920,411 | 03:56:54 04/03/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.8988 | $902,299 | 04:09:25 04/03/2026 |
| 191 | XT.COM |
SUI/USDC | $0.9024 | $876,520 | 03:57:09 04/03/2026 |
| 192 | BitbabyExchange |
SUI/USDC | $0.9029 | $869,233 | 03:57:12 04/03/2026 |
| 193 | MEXC |
SUI/USDE | $0.9018 | $848,164 | 03:54:07 04/03/2026 |
| 194 |  BitDelta |
SUI/USDT | $0.9018 | $840,120 | 03:54:10 04/03/2026 |
| 195 |  Ekbit |
SUI/USDT | $0.8997 | $828,468 | 04:03:16 04/03/2026 |
| 196 | Binance |
SUI/TRY | $0.9031 | $805,155 | 03:56:54 04/03/2026 |
| 197 | Phemex |
SUI/USDC | $0.9019 | $792,122 | 03:57:16 04/03/2026 |
| 198 | ONUS Pro |
SUI/USDT | $0.9001 | $787,023 | 04:03:16 04/03/2026 |
| 199 | Binance |
SUI/FDUSD | $0.9037 | $765,509 | 03:56:42 04/03/2026 |
| 200 | Binance |
SUI/USD1 | $0.9029 | $764,036 | 03:56:54 04/03/2026 |
| 201 | YEX |
SUI/USDC | $0.8995 | $753,718 | 04:03:16 04/03/2026 |
| 202 | Kraken |
SUI/EUR | $0.9035 | $740,061 | 03:59:55 04/03/2026 |
| 203 | Gate |
SUI/USDC | $0.9040 | $732,031 | 03:56:24 04/03/2026 |
| 204 | Bit2Me |
SUI/EUR | $0.9035 | $731,073 | 04:00:12 04/03/2026 |
| 205 | Bybit |
SUI/USD | $0.9014 | $730,678 | 03:54:16 04/03/2026 |
| 206 | MEXC |
SUI/EUR | $0.8992 | $719,965 | 03:54:07 04/03/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.9029 | $718,759 | 03:57:17 04/03/2026 |
| 208 | Binance |
SUI/BTC | $0.9040 | $711,521 | 03:56:42 04/03/2026 |
| 209 |  Coinflare |
SUI/USDT | $0.8999 | $690,635 | 04:03:15 04/03/2026 |
| 210 |  TGEX |
SUI/USDT | $0.8863 | $678,522 | 03:51:15 04/03/2026 |
| 211 | 4E |
SUI/USDT | $0.8998 | $669,682 | 04:03:15 04/03/2026 |
| 212 | Pionex |
SUI/BTC | $0.9018 | $659,513 | 03:57:16 04/03/2026 |
| 213 | Bitunix |
SUI/USD | $0.9025 | $639,766 | 03:57:15 04/03/2026 |
| 214 | Cetus |
WAL/SUI | $0.07819 | $624,000 | 03:57:51 04/03/2026 |
| 215 | Bitrue |
SUI/USDT | $0.9026 | $619,725 | 03:57:10 04/03/2026 |
| 216 |  CriptoSwaps |
SUI/USDT | $0.9129 | $603,431 | 04:03:15 04/03/2026 |
| 217 |  SunX |
SUI/USDT | $0.8995 | $585,900 | 04:09:17 04/03/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.9028 | $582,012 | 03:57:12 04/03/2026 |
| 219 | Bitunix |
SUI/USDC | $0.9029 | $561,361 | 03:57:15 04/03/2026 |
| 220 |  Nivex |
SUI/USDT | $0.9002 | $556,829 | 04:03:11 04/03/2026 |
| 221 | Nivex |
SUI/USDT | $0.8996 | $542,498 | 04:03:17 04/03/2026 |
| 222 | Binance |
SUI/EUR | $0.9033 | $518,261 | 03:56:54 04/03/2026 |
| 223 | Bitget |
SUI/USD | $0.9015 | $499,758 | 03:54:16 04/03/2026 |
| 224 | Cofinex |
SUI/USD | $0.8996 | $496,099 | 04:03:15 04/03/2026 |
| 225 |  Aster |
SUI/USDT | $0.9060 | $488,522 | 03:54:15 04/03/2026 |
| 226 |  Paribu |
SUI/TRY | $0.9015 | $472,867 | 04:02:57 04/03/2026 |
| 227 |  Bitstamp by Robinhood |
SUI/USD | $0.9030 | $464,770 | 03:59:23 04/03/2026 |
| 228 |  Coincall |
SUI/USD | $0.8988 | $457,696 | 04:06:15 04/03/2026 |
| 229 |  Bitcoiva |
SUI/USDT | $0.9029 | $457,341 | 04:03:10 04/03/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.9087 | $445,670 | 03:42:07 04/03/2026 |
| 231 |  Dex-Trade |
SUI/USDT | $0.9020 | $441,652 | 03:54:12 04/03/2026 |
| 232 | Bitrue |
SUI/USD1 | $0.9026 | $434,910 | 03:57:10 04/03/2026 |
| 233 | Bitrue |
SUI/RLUSD | $0.9027 | $433,091 | 03:57:10 04/03/2026 |
| 234 | Millionero |
SUI/USDC | $0.9030 | $414,554 | 03:57:10 04/03/2026 |
| 235 | MEXC |
SUI/USDC | $0.9012 | $410,413 | 03:54:16 04/03/2026 |
| 236 | LeveX |
SUI/USDT | $0.9003 | $400,405 | 04:03:11 04/03/2026 |
| 237 | BitMEX |
SUI/USD | $0.9040 | $396,037 | 04:00:19 04/03/2026 |
| 238 |  PrimeXBT |
SUI/USDT | $0.8989 | $394,099 | 04:06:16 04/03/2026 |
| 239 | Bitrue |
SUI/USDC | $0.9024 | $391,591 | 03:57:10 04/03/2026 |
| 240 |  Tebbit |
SUI/USDT | $0.8998 | $383,456 | 04:03:16 04/03/2026 |
| 241 | Bitget |
SUI/USDC | $0.9029 | $352,691 | 03:54:07 04/03/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.9018 | $342,624 | 03:54:08 04/03/2026 |
| 243 | Cetus |
DEEP/SUI | $0.02548 | $328,004 | 03:56:55 04/03/2026 |
| 244 |  CoinEx |
SUI/USDT | $0.9035 | $316,359 | 03:59:23 04/03/2026 |
| 245 | Cetus |
DEEP/SUI | $0.02551 | $305,404 | 03:56:50 04/03/2026 |
| 246 |  Paradex |
SUI/USD | $0.8976 | $295,826 | 04:06:15 04/03/2026 |
| 247 | Bluefin |
WAL/SUI | $0.07825 | $279,061 | 03:32:26 04/03/2026 |
| 248 | BYDFi |
SUI/USDT | $0.9035 | $272,214 | 04:03:15 04/03/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.02551 | $264,778 | 03:56:48 04/03/2026 |
| 250 |  PointPay |
SUI/USDT | $0.9039 | $260,280 | 04:00:08 04/03/2026 |
| 251 |  EXMO |
SUI/USDT | $0.9034 | $249,575 | 04:00:11 04/03/2026 |
| 252 |  EXMO.ME |
SUI/USDT | $0.9016 | $249,418 | 03:54:07 04/03/2026 |
| 253 |  Bitazza |
SUI/USDT | $0.9069 | $239,138 | 04:03:09 04/03/2026 |
| 254 | Cetus |
BUCK/SUI | $0.9990 | $224,949 | 03:59:03 04/03/2026 |
| 255 | Crypto.com Exchange |
SUI/USDT | $0.9075 | $220,269 | 03:42:07 04/03/2026 |
| 256 |  Pacifica |
SUI/USD | $0.8994 | $217,766 | 04:09:15 04/03/2026 |
| 257 |  Bitfinex |
SUI/USD | $0.9025 | $212,565 | 03:59:53 04/03/2026 |
| 258 | PointPay |
SUI/USDC | $0.9029 | $207,985 | 03:57:11 04/03/2026 |
| 259 |  Binance TH |
SUI/USDT | $0.9025 | $201,123 | 03:57:09 04/03/2026 |
| 260 | Cetus |
SCA/SUI | $0.02608 | $178,938 | 03:59:35 04/03/2026 |
| 261 | Backpack Exchange |
SUI/USDC | $0.9040 | $177,300 | 04:00:11 04/03/2026 |
| 262 |  Drift Protocol |
SUI/USDC | $0.9012 | $176,045 | 04:06:15 04/03/2026 |
| 263 | Bitget |
SUI/EUR | $0.9035 | $170,784 | 03:54:07 04/03/2026 |
| 264 | Cofinex |
SUI/USDT | $0.8999 | $164,451 | 04:03:11 04/03/2026 |
| 265 |  Gate US |
SUI/USDT | $0.9001 | $159,675 | 04:03:12 04/03/2026 |
| 266 | Cetus |
CETUS/SUI | $0.01651 | $157,372 | 03:59:44 04/03/2026 |
| 267 | Kraken |
SUI/GBP | $0.9020 | $157,234 | 03:56:55 04/03/2026 |
| 268 |  Bitkub |
SUI/THB | $1.89 | $131,838 | 03:57:11 04/03/2026 |
| 269 | LeveX |
SUI/USDC | $0.8998 | $131,571 | 04:03:15 04/03/2026 |
| 270 | Cetus |
HIPPO/SUI | $0.0007376 | $128,985 | 03:55:15 04/03/2026 |
| 271 |  Bybit EU |
SUI/USDC | $0.9016 | $127,410 | 03:54:10 04/03/2026 |
| 272 | EXMO |
SUI/USDC | $0.9030 | $123,721 | 04:00:11 04/03/2026 |
| 273 | EXMO.ME |
SUI/USDC | $0.9011 | $123,071 | 03:54:07 04/03/2026 |
| 274 | Cetus |
HASUI/SUI | $0.9696 | $120,990 | 03:47:27 04/03/2026 |
| 275 |  BitStorage |
SUI/USDT | $0.9003 | $120,868 | 04:03:12 04/03/2026 |
| 276 | BYDFi |
SUI/USD | $0.9031 | $105,269 | 04:03:15 04/03/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.9063 | $101,261 | 03:57:16 04/03/2026 |
| 278 |  Bitbank |
SUI/JPY | $0.9071 | $99,369.05 | 03:57:09 04/03/2026 |
| 279 | Turbos Finance |
NS/SUI | $0.02342 | $97,762.52 | 03:58:22 04/03/2026 |
| 280 |  Coinone |
SUI/KRW | $0.8988 | $97,621.12 | 03:55:23 04/03/2026 |
| 281 | OKX |
SUI/USD | $0.9036 | $93,351.21 | 03:56:23 04/03/2026 |
| 282 | B2Z Exchange |
SUI/USDC | $0.9000 | $91,971.76 | 04:03:12 04/03/2026 |
| 283 | BITmarkets |
SUI/USDC | $0.9000 | $91,969.00 | 04:03:10 04/03/2026 |
| 284 |  Steamm |
SUI/USDC | $0.8774 | $90,750.53 | 04:04:32 04/03/2026 |
| 285 |  Bullish |
SUI/USDC | $0.9028 | $88,646.24 | 03:57:07 04/03/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.8997 | $84,469.44 | 04:03:10 04/03/2026 |
| 287 |  dYdX v4 |
SUI/USD | $0.9086 | $83,375.64 | 04:07:19 04/03/2026 |
| 288 | ASTX |
SUI/USDT | $0.9000 | $83,228.60 | 04:03:16 04/03/2026 |
| 289 | DeepBook Protocol |
DEEP/SUI | $0.02588 | $79,610.67 | 03:57:11 04/03/2026 |
| 290 | Momentum |
WAL/SUI | $0.07824 | $77,158.78 | 03:32:26 04/03/2026 |
| 291 | Bluefin |
SUI/USDC | $0.9055 | $76,554.41 | 03:57:01 04/03/2026 |
| 292 | Hyperliquid |
hyna:SUI/USD | $0.9018 | $76,269.84 | 03:54:26 04/03/2026 |
| 293 | Cetus |
WAL/SUI | $0.07822 | $75,280.63 | 03:32:26 04/03/2026 |
| 294 |  OKJ |
SUI/JPY | $0.9114 | $73,623.31 | 04:00:12 04/03/2026 |
| 295 | Cetus |
JACKSON/SUI | $0.02515 | $72,840.76 | 03:56:39 04/03/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.8991 | $68,514.85 | 04:06:16 04/03/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.8980 | $65,512.07 | 04:03:11 04/03/2026 |
| 298 | Gate |
SUI/USD1 | $0.9057 | $65,157.51 | 03:56:54 04/03/2026 |
| 299 | LeveX |
SUI/USDC | $0.9007 | $64,315.47 | 04:03:11 04/03/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.9014 | $63,949.18 | 03:54:12 04/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 04/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $574,128,969 với tỷ giá $0.9024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.