Sui SUI
Xếp hạng #26
16:13:00 26/03/2026
Giá Sui (SUI)
$0.9383 -2.44%
0.00001340 BTC
25,800 VND
Thấp: $0.9362
Cao: $0.9723
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9374 | $643,721,104 | 16:00:09 26/03/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9358 | $350,651,268 | 15:54:17 26/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9367 | $129,678,460 | 16:00:10 26/03/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,508,917 | 15:51:15 26/03/2026 |
| 5 |  Binance |
SUI/USDT | $0.9357 | $124,428,090 | 15:54:16 26/03/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9370 | $111,892,302 | 15:57:16 26/03/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9355 | $94,529,081 | 15:48:15 26/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9367 | $85,777,668 | 16:00:16 26/03/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9367 | $83,972,508 | 16:00:15 26/03/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9366 | $69,253,975 | 15:57:15 26/03/2026 |
| 11 |  IBIT Global |
SUI/USDT | $0.9366 | $62,137,674 | 16:00:17 26/03/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9370 | $60,834,759 | 15:57:17 26/03/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9361 | $59,766,930 | 15:51:16 26/03/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9372 | $58,294,520 | 15:57:15 26/03/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.9370 | $56,804,196 | 16:00:15 26/03/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.9365 | $56,773,898 | 16:00:15 26/03/2026 |
| 17 |  BTCC |
SUI/USDT | $0.9380 | $55,581,369 | 15:57:16 26/03/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9355 | $51,080,010 | 15:54:17 26/03/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9368 | $42,300,546 | 15:57:18 26/03/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.9352 | $39,063,789 | 15:48:15 26/03/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9370 | $38,205,600 | 15:57:17 26/03/2026 |
| 22 |  Dmex |
SUI/USD | $0.9363 | $32,076,782 | 16:03:16 26/03/2026 |
| 23 |  KTX |
SUI/USDT | $0.9365 | $30,359,709 | 16:00:15 26/03/2026 |
| 24 | KTX |
SUI/USDT | $0.9375 | $30,064,741 | 16:00:10 26/03/2026 |
| 25 |  AscendEX |
SUI/USDT | $0.9383 | $29,144,026 | 15:57:08 26/03/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9370 | $28,484,428 | 15:57:16 26/03/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9354 | $25,821,208 | 15:54:15 26/03/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9370 | $25,741,302 | 16:00:15 26/03/2026 |
| 29 |  CoinP |
SUI/USDT | $0.9372 | $25,297,483 | 16:00:18 26/03/2026 |
| 30 |  BTDUex |
SUI/USDT | $0.9373 | $25,033,422 | 16:00:09 26/03/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9377 | $24,557,616 | 15:57:11 26/03/2026 |
| 32 |  Gate |
SUI/USDT | $0.9357 | $23,575,863 | 15:54:19 26/03/2026 |
| 33 | Binance |
SUI/USDT | $0.9381 | $22,413,535 | 15:56:54 26/03/2026 |
| 34 |  Hibt |
SUI/USDT | $0.9365 | $21,165,093 | 15:48:23 26/03/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9370 | $19,904,012 | 15:57:16 26/03/2026 |
| 36 |  Websea |
SUI/USDT | $0.9373 | $18,996,646 | 15:57:16 26/03/2026 |
| 37 |  BitMart |
SUI/USDT | $0.9369 | $18,321,233 | 15:57:16 26/03/2026 |
| 38 |  Grvt |
SUI/USDT | $0.9367 | $18,187,983 | 16:00:15 26/03/2026 |
| 39 | Websea |
SUI/USDT | $0.9355 | $17,714,738 | 15:45:10 26/03/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.9352 | $17,276,932 | 15:54:15 26/03/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.9372 | $17,184,157 | 15:57:15 26/03/2026 |
| 42 | OrangeX |
SUI/USDT | $0.9370 | $16,983,776 | 15:48:08 26/03/2026 |
| 43 |  Phemex |
SUI/USD | $0.9371 | $16,634,435 | 15:57:16 26/03/2026 |
| 44 |  Biconomy.com |
SUI/USDT | $0.9357 | $16,560,094 | 15:54:15 26/03/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.9363 | $16,462,623 | 16:00:17 26/03/2026 |
| 46 |  CEEX exchange |
SUI/USDT | $0.9376 | $16,443,581 | 16:00:10 26/03/2026 |
| 47 | Phemex |
SUI/USDT | $0.9371 | $16,282,984 | 15:57:16 26/03/2026 |
| 48 |  YEX |
SUI/USDT | $0.9366 | $16,194,183 | 16:00:16 26/03/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.9367 | $15,180,842 | 16:00:16 26/03/2026 |
| 50 |  CZR Exchange |
SUI/USDT | $0.9366 | $14,794,264 | 16:00:15 26/03/2026 |
| 51 |  CoinUp.io |
SUI/USDT | $0.9380 | $14,533,928 | 15:57:12 26/03/2026 |
| 52 |  Bitunix |
SUI/USDT | $0.9370 | $13,800,952 | 15:57:16 26/03/2026 |
| 53 |  Ourbit |
SUI/USDT | $0.9370 | $13,458,937 | 15:57:16 26/03/2026 |
| 54 |  LBank |
SUI/USDT | $0.9369 | $12,965,766 | 15:57:15 26/03/2026 |
| 55 | BitMart |
SUI/USDT | $0.9376 | $12,681,886 | 15:57:09 26/03/2026 |
| 56 |  NovaEx |
SUI/USDT | $0.9367 | $12,212,165 | 16:00:16 26/03/2026 |
| 57 | MEXC |
SUI/USDT | $0.9372 | $12,119,230 | 15:51:14 26/03/2026 |
| 58 |  XXKK |
SUI/USDT | $0.9363 | $11,821,480 | 15:54:10 26/03/2026 |
| 59 | WhiteBIT |
SUI/USDT | $0.9364 | $11,752,983 | 15:48:08 26/03/2026 |
| 60 | Binance |
SUI/USDC | $0.9380 | $11,738,238 | 15:56:54 26/03/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.9357 | $11,325,727 | 15:54:16 26/03/2026 |
| 62 |  idax exchange |
SUI/USDT | $0.9366 | $11,316,985 | 16:00:17 26/03/2026 |
| 63 | Binance |
SUI/USDC | $0.9353 | $11,301,251 | 15:54:16 26/03/2026 |
| 64 | BTCC |
SUI/USDT | $0.9380 | $11,208,879 | 15:57:09 26/03/2026 |
| 65 |  4E |
SUI/USDT | $0.9374 | $11,092,387 | 16:00:12 26/03/2026 |
| 66 | CoinP |
SUI/USDT | $0.9373 | $10,493,917 | 16:00:17 26/03/2026 |
| 67 |  Coinbase Exchange |
SUI/USD | $0.9382 | $10,402,501 | 15:56:59 26/03/2026 |
| 68 |  HTX |
SUI/USDT | $0.9369 | $10,214,284 | 15:59:54 26/03/2026 |
| 69 | AscendEX |
SUI/USDT | $0.9368 | $10,199,581 | 15:57:15 26/03/2026 |
| 70 |  UZX |
SUI/USDT | $0.9369 | $10,115,439 | 15:57:15 26/03/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.9366 | $9,820,306 | 15:57:26 26/03/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.9361 | $9,801,452 | 15:54:19 26/03/2026 |
| 73 |  OneBullEx |
SUI/USDT | $0.9367 | $9,226,171 | 16:00:26 26/03/2026 |
| 74 |  ASTX |
SUI/USDT | $0.9374 | $8,943,112 | 16:00:08 26/03/2026 |
| 75 |  BitxEX |
SUI/USDT | $0.9375 | $8,933,895 | 16:00:09 26/03/2026 |
| 76 |  KlicklX |
SUI/USDT | $0.9377 | $8,831,480 | 16:00:10 26/03/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9367 | $8,299,157 | 16:00:15 26/03/2026 |
| 78 |  GroveX |
SUI/USDT | $0.9368 | $8,237,031 | 16:00:13 26/03/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.9384 | $8,184,369 | 15:59:23 26/03/2026 |
| 80 |  Millionero |
SUI/USDT | $0.9374 | $7,868,553 | 16:00:11 26/03/2026 |
| 81 |  DeepBook Protocol |
SUI/USDC | $0.9379 | $7,703,470 | 15:57:08 26/03/2026 |
| 82 |  BlockFin |
SUI/USDT | $0.9374 | $7,675,187 | 15:57:15 26/03/2026 |
| 83 | Hibt |
SUI/USDT | $0.9364 | $7,416,102 | 15:48:10 26/03/2026 |
| 84 |  BitGW Exchange |
SUI/USDT | $0.9372 | $7,191,042 | 16:00:08 26/03/2026 |
| 85 |  Gems Trade |
SUI/USDT | $0.9372 | $6,885,249 | 15:51:20 26/03/2026 |
| 86 |  OKX |
SUI/USDT | $0.9375 | $6,875,126 | 15:56:23 26/03/2026 |
| 87 | BVOX |
SUI/USDT | $0.9378 | $6,677,076 | 15:57:10 26/03/2026 |
| 88 | Hotcoin |
SUI/USDT | $0.9368 | $6,582,102 | 15:57:11 26/03/2026 |
| 89 | Gate |
SUI/USDT | $0.9379 | $6,409,131 | 15:56:54 26/03/2026 |
| 90 | Ourbit |
SUI/USDT | $0.9381 | $6,245,710 | 15:57:08 26/03/2026 |
| 91 |  EagleX |
SUI/USDT | $0.9366 | $6,213,789 | 16:00:15 26/03/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.9369 | $6,171,517 | 15:57:15 26/03/2026 |
| 93 |  Kraken |
SUI/USD | $0.9376 | $6,147,124 | 15:59:24 26/03/2026 |
| 94 |  BloFin |
SUI/USDT | $0.9359 | $6,051,536 | 15:48:16 26/03/2026 |
| 95 |  Aivora Exchange |
SUI/USDT | $0.9367 | $6,012,332 | 16:00:17 26/03/2026 |
| 96 |  Bitbaby |
SUI/USDT | $0.9372 | $6,002,146 | 15:57:16 26/03/2026 |
| 97 |  Upbit |
SUI/KRW | $0.9369 | $5,996,902 | 15:56:53 26/03/2026 |
| 98 |  XT.COM |
SUI/USDT | $0.9378 | $5,826,249 | 15:57:10 26/03/2026 |
| 99 | CrypFine |
SUI/USDT | $0.9374 | $5,822,983 | 16:00:17 26/03/2026 |
| 100 | KuCoin |
SUI/USDT | $0.9370 | $5,624,143 | 15:56:53 26/03/2026 |
| 101 | CoinW |
SUI/USDT | $0.9364 | $5,576,615 | 15:54:10 26/03/2026 |
| 102 |  ApeX Omni |
SUI/USDT | $0.9362 | $5,328,233 | 16:03:16 26/03/2026 |
| 103 | Bitget |
SUI/USDT | $0.9361 | $5,184,607 | 15:54:10 26/03/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.9373 | $4,654,101 | 16:00:11 26/03/2026 |
| 105 | YUBIT |
SUI/USDT | $0.9377 | $4,304,363 | 15:57:08 26/03/2026 |
| 106 | EagleX |
SUI/USDT | $0.9375 | $4,207,410 | 16:00:07 26/03/2026 |
| 107 |  Cetus |
USDC/SUI | $1.00 | $4,177,380 | 15:59:33 26/03/2026 |
| 108 | LBank |
SUI/USDT | $0.9379 | $4,153,636 | 15:57:11 26/03/2026 |
| 109 | Tapbit |
SUI/USDT | $0.9380 | $4,034,120 | 15:57:10 26/03/2026 |
| 110 | Toobit |
SUI/USDC | $0.9368 | $3,928,039 | 15:57:16 26/03/2026 |
| 111 | YEX |
SUI/USDT | $0.9374 | $3,810,365 | 16:00:09 26/03/2026 |
| 112 | Bybit |
SUI/USDT | $0.9363 | $3,791,446 | 15:54:08 26/03/2026 |
| 113 | Binance |
SUI/USD | $0.9350 | $3,767,584 | 15:54:51 26/03/2026 |
| 114 |  Coinstore |
SUI/USDT | $0.9347 | $3,741,545 | 15:48:09 26/03/2026 |
| 115 | BitradeX |
SUI/USDT | $0.9375 | $3,736,724 | 16:00:12 26/03/2026 |
| 116 |  BitTap |
SUI/USDT | $0.9366 | $3,715,030 | 16:00:16 26/03/2026 |
| 117 | Millionero |
SUI/USDT | $0.9365 | $3,567,221 | 16:00:15 26/03/2026 |
| 118 |  KCEX |
SUI/USDT | $0.9368 | $3,563,447 | 15:57:15 26/03/2026 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $0.9372 | $3,445,993 | 16:03:15 26/03/2026 |
| 120 |  VOOX Exchange |
SUI/USDT | $0.9367 | $3,330,785 | 16:00:17 26/03/2026 |
| 121 |  WEEX |
SUI/USDT | $0.9378 | $3,226,962 | 15:57:11 26/03/2026 |
| 122 | Biconomy.com |
SUI/USDT | $0.9369 | $3,093,362 | 15:54:10 26/03/2026 |
| 123 |  Extended |
SUI/USD | $0.9368 | $2,924,074 | 16:03:16 26/03/2026 |
| 124 |  MGBX |
SUI/USDT | $0.9364 | $2,728,231 | 16:00:16 26/03/2026 |
| 125 |  AllinX |
SUI/USDT | $0.9375 | $2,718,303 | 16:00:09 26/03/2026 |
| 126 |  Bitcastle |
SUI/USDT | $0.9365 | $2,709,165 | 16:00:18 26/03/2026 |
| 127 |  Turbos Finance |
SUI/USDC | $0.9369 | $2,637,207 | 15:58:56 26/03/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.9374 | $2,520,342 | 16:00:15 26/03/2026 |
| 129 | Binance |
SUI/BTC | $0.9372 | $2,425,787 | 15:56:54 26/03/2026 |
| 130 | XT.COM |
SUI/USDC | $0.9378 | $2,347,767 | 15:57:10 26/03/2026 |
| 131 |  EdgeX |
SUI/USD | $0.9361 | $2,324,339 | 16:03:15 26/03/2026 |
| 132 |  DigiFinex |
SUI/USDT | $0.9364 | $2,129,399 | 15:54:08 26/03/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.9365 | $2,091,076 | 15:54:10 26/03/2026 |
| 134 | Bitunix |
SUI/USDT | $0.9377 | $2,032,056 | 15:57:09 26/03/2026 |
| 135 | NovaEx |
SUI/USD | $0.9365 | $2,028,424 | 16:00:16 26/03/2026 |
| 136 | Toobit |
SUI/USDT | $0.9377 | $1,976,184 | 15:57:11 26/03/2026 |
| 137 |  BingX |
SUI/USDT | $0.9380 | $1,955,477 | 15:57:08 26/03/2026 |
| 138 | BlockFin |
SUI/USDT | $0.9379 | $1,949,254 | 15:57:08 26/03/2026 |
| 139 |  Nivex |
SUI/USDT | $0.9369 | $1,914,131 | 16:00:16 26/03/2026 |
| 140 |  Bluefin |
SUI/USDC | $0.9380 | $1,794,157 | 15:56:44 26/03/2026 |
| 141 | B2Z Exchange |
SUI/USD | $0.9372 | $1,697,309 | 16:00:08 26/03/2026 |
| 142 | BITmarkets |
SUI/USD | $0.9376 | $1,697,302 | 16:00:08 26/03/2026 |
| 143 | BlockFin |
SUI/USDC | $0.9375 | $1,636,639 | 15:57:08 26/03/2026 |
| 144 |  Pionex |
SUI/USDT | $0.9377 | $1,634,968 | 15:57:11 26/03/2026 |
| 145 | Koinbay |
SUI/USDT | $0.9364 | $1,628,725 | 15:54:09 26/03/2026 |
| 146 | HTX |
SUI/USDT | $0.9350 | $1,624,900 | 15:54:24 26/03/2026 |
| 147 | Koinbay |
SUI/USDC | $0.9363 | $1,609,419 | 15:54:09 26/03/2026 |
| 148 |  Bithumb |
SUI/KRW | $0.9363 | $1,588,018 | 15:59:54 26/03/2026 |
| 149 | B2Z Exchange |
SUI/USDT | $0.9375 | $1,578,035 | 16:00:08 26/03/2026 |
| 150 | BITmarkets |
SUI/USDT | $0.9376 | $1,577,664 | 16:00:08 26/03/2026 |
| 151 | BTSE |
SUI/USDT | $0.9370 | $1,567,500 | 15:48:07 26/03/2026 |
| 152 |  Picol |
SUI/USDT | $0.9374 | $1,441,170 | 16:00:07 26/03/2026 |
| 153 |  AlphaX |
SUI/USDT | $0.9364 | $1,439,715 | 16:00:17 26/03/2026 |
| 154 | YEX |
SUI/USD | $0.9364 | $1,428,087 | 16:00:16 26/03/2026 |
| 155 | Hotcoin |
SUI/USD | $0.9367 | $1,424,527 | 15:57:18 26/03/2026 |
| 156 |  LeveX |
SUI/USDT | $0.9366 | $1,357,105 | 16:00:15 26/03/2026 |
| 157 |  Backpack Exchange |
SUI/USDC | $0.9374 | $1,356,173 | 15:57:17 26/03/2026 |
| 158 |  Bitvavo |
SUI/EUR | $0.9385 | $1,337,068 | 15:57:11 26/03/2026 |
| 159 |  Bit2Me |
SUI/USDC | $0.9374 | $1,290,005 | 16:00:09 26/03/2026 |
| 160 |  TruBit Pro Exchange |
SUI/USDT | $0.9376 | $1,288,655 | 16:00:07 26/03/2026 |
| 161 | WhiteBIT |
SUI/TRY | $0.9370 | $1,276,898 | 15:48:08 26/03/2026 |
| 162 | KCEX |
SUI/USDC | $0.9378 | $1,275,509 | 15:57:15 26/03/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.9376 | $1,273,018 | 16:00:09 26/03/2026 |
| 164 | VOOX Exchange |
SUI/USDT | $0.9374 | $1,251,275 | 16:00:11 26/03/2026 |
| 165 | Cetus |
USDC/SUI | $1.00 | $1,231,277 | 15:42:42 26/03/2026 |
| 166 | Phemex |
SUI/USDT | $0.9381 | $1,159,559 | 15:57:10 26/03/2026 |
| 167 | BloFin |
SUI/USDT | $0.9362 | $1,146,155 | 15:54:07 26/03/2026 |
| 168 | KuCoin |
SUI/USDC | $0.9579 | $1,065,388 | 15:54:19 26/03/2026 |
| 169 |  BitKan |
SUI/USDT | $0.9376 | $1,047,617 | 16:00:09 26/03/2026 |
| 170 |  ZKE |
SUI/USDT | $0.9375 | $998,083 | 16:00:15 26/03/2026 |
| 171 |  Bitstamp by Robinhood |
SUI/USD | $0.9370 | $994,506 | 15:59:53 26/03/2026 |
| 172 | BloFin |
SUI/USDC | $0.9364 | $978,369 | 15:54:07 26/03/2026 |
| 173 |  Tebbit |
SUI/USDT | $0.9367 | $928,011 | 16:00:17 26/03/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.9378 | $887,651 | 15:57:13 26/03/2026 |
| 175 | Binance |
SUI/TRY | $0.9374 | $872,724 | 15:56:54 26/03/2026 |
| 176 | Pionex |
SUI/USDT | $0.9370 | $863,528 | 15:57:17 26/03/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.9362 | $851,743 | 15:48:08 26/03/2026 |
| 178 | Hibt |
SUI/USDC | $0.9358 | $773,674 | 15:48:10 26/03/2026 |
| 179 |  Ekbit |
SUI/USDT | $0.9367 | $768,314 | 16:00:16 26/03/2026 |
| 180 |  Binance TR |
SUI/TRY | $0.9375 | $721,899 | 15:57:12 26/03/2026 |
| 181 | AstralX |
SUI/USDT | $0.9366 | $719,845 | 16:00:15 26/03/2026 |
| 182 | KCEX |
SUI/USDC | $0.9379 | $710,215 | 15:57:12 26/03/2026 |
| 183 |  Momentum |
SUI/USDC | $0.9349 | $689,168 | 15:42:31 26/03/2026 |
| 184 |  BYDFi |
SUI/USDT | $0.9364 | $673,169 | 15:54:08 26/03/2026 |
| 185 | Bybit |
SUI/USDC | $0.9372 | $647,297 | 15:54:08 26/03/2026 |
| 186 | BingX |
SUI/USDC | $0.9380 | $645,528 | 15:57:08 26/03/2026 |
| 187 | MEXC |
SUI/USDC | $0.9375 | $636,645 | 15:51:14 26/03/2026 |
| 188 |  Bitrue |
SUI/USDT | $0.9366 | $627,000 | 15:57:17 26/03/2026 |
| 189 | YEX |
SUI/USDC | $0.9365 | $610,105 | 16:00:16 26/03/2026 |
| 190 | Bitrue |
SUI/XRP | $0.9378 | $584,953 | 15:57:09 26/03/2026 |
| 191 | 4E |
SUI/USDT | $0.9366 | $583,558 | 16:00:15 26/03/2026 |
| 192 | Phemex |
SUI/USDC | $0.9369 | $582,607 | 15:57:16 26/03/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.9355 | $562,934 | 16:03:17 26/03/2026 |
| 194 | Bitunix |
SUI/USD | $0.9371 | $535,080 | 15:57:16 26/03/2026 |
| 195 |  SunX |
SUI/USDT | $0.9368 | $509,057 | 16:03:16 26/03/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $0.9367 | $499,785 | 15:42:08 26/03/2026 |
| 197 | Bybit |
SUI/USD | $0.9362 | $486,189 | 15:54:17 26/03/2026 |
| 198 | MEXC |
SUI/USDE | $0.9373 | $484,651 | 15:51:14 26/03/2026 |
| 199 | KCEX |
SUI/USDT | $0.9380 | $472,772 | 15:57:12 26/03/2026 |
| 200 |  Paribu |
SUI/TRY | $0.9367 | $465,689 | 16:02:23 26/03/2026 |
| 201 |  Bitcoiva |
SUI/USDT | $0.9402 | $456,916 | 16:00:08 26/03/2026 |
| 202 | Bitrue |
SUI/USDT | $0.9377 | $449,624 | 15:57:09 26/03/2026 |
| 203 | Bitbaby |
SUI/USDC | $0.9377 | $437,207 | 15:57:13 26/03/2026 |
| 204 | Millionero |
SUI/USDC | $0.9376 | $435,405 | 16:00:11 26/03/2026 |
| 205 | Cetus |
CETUS/SUI | $0.02399 | $434,068 | 15:54:27 26/03/2026 |
| 206 |  BitDelta |
SUI/USDT | $0.9377 | $428,888 | 16:00:09 26/03/2026 |
| 207 |  CoinTR |
SUI/TRY | $0.9367 | $420,819 | 16:00:09 26/03/2026 |
| 208 | Crypto.com Exchange |
SUI/USDT | $0.9365 | $411,210 | 15:42:08 26/03/2026 |
| 209 |  TGEX |
SUI/USDT | $0.9369 | $400,267 | 15:57:15 26/03/2026 |
| 210 | MEXC |
SUI/USDC | $0.9372 | $388,129 | 15:57:16 26/03/2026 |
| 211 | Pionex |
SUI/BTC | $0.9375 | $377,063 | 15:57:17 26/03/2026 |
| 212 | Binance |
SUI/JPY | $0.9394 | $376,971 | 15:56:54 26/03/2026 |
| 213 |  Dex-Trade |
SUI/USDT | $0.9379 | $359,836 | 15:57:16 26/03/2026 |
| 214 | Bit2Me |
SUI/EUR | $0.9379 | $356,972 | 16:00:09 26/03/2026 |
| 215 | Kraken |
SUI/EUR | $0.9380 | $356,292 | 15:59:24 26/03/2026 |
| 216 |  Coinflare |
SUI/USDT | $0.9380 | $353,803 | 16:00:15 26/03/2026 |
| 217 |  Lighter |
SUI/USDC | $0.9375 | $348,046 | 16:00:15 26/03/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.9368 | $343,379 | 15:54:17 26/03/2026 |
| 219 |  BitMEX |
SUI/USDT | $0.9358 | $340,906 | 15:57:15 26/03/2026 |
| 220 | Binance |
SUI/USD1 | $0.9363 | $323,470 | 15:56:54 26/03/2026 |
| 221 | CoinTR |
SUI/USDT | $0.9373 | $323,401 | 16:00:09 26/03/2026 |
| 222 |  Aster |
SUI/USDT | $0.9360 | $294,774 | 15:54:15 26/03/2026 |
| 223 | Cofinex |
SUI/USDC | $0.9358 | $291,792 | 16:00:15 26/03/2026 |
| 224 |  EXMO |
SUI/USDT | $0.9366 | $280,208 | 16:00:08 26/03/2026 |
| 225 |  EXMO.ME |
SUI/USDT | $0.9368 | $280,158 | 15:57:10 26/03/2026 |
| 226 | MEXC |
SUI/USD | $0.9368 | $279,724 | 15:57:16 26/03/2026 |
| 227 | Bitrue |
SUI/USD1 | $0.9377 | $277,063 | 15:57:09 26/03/2026 |
| 228 | Bitrue |
SUI/RLUSD | $0.9380 | $271,559 | 15:57:09 26/03/2026 |
| 229 | Bitrue |
SUI/USDC | $0.9380 | $271,002 | 15:57:09 26/03/2026 |
| 230 |  Coincall |
SUI/USD | $0.9363 | $259,378 | 16:03:16 26/03/2026 |
| 231 | Nivex |
SUI/USDT | $0.9373 | $252,411 | 16:00:09 26/03/2026 |
| 232 |  Pacifica |
SUI/USD | $0.9361 | $249,496 | 16:03:15 26/03/2026 |
| 233 |  CoinEx |
SUI/USDT | $0.9372 | $248,312 | 15:59:53 26/03/2026 |
| 234 | WhiteBIT |
SUI/EUR | $0.9377 | $247,784 | 15:48:08 26/03/2026 |
| 235 | Binance |
SUI/FDUSD | $0.9365 | $240,249 | 15:56:54 26/03/2026 |
| 236 | Bluefin |
DEEP/SUI | $0.02758 | $239,439 | 15:57:45 26/03/2026 |
| 237 |  Bitazza |
SUI/USDT | $0.9403 | $236,304 | 16:00:10 26/03/2026 |
| 238 | LeveX |
SUI/USDT | $0.9375 | $220,175 | 16:00:07 26/03/2026 |
| 239 | Cofinex |
SUI/USD | $0.9365 | $218,210 | 16:00:15 26/03/2026 |
| 240 | MEXC |
SUI/EUR | $0.9390 | $215,400 | 15:51:14 26/03/2026 |
| 241 | Cetus |
WAL/SUI | $0.07900 | $210,517 | 15:59:10 26/03/2026 |
| 242 | Gate |
SUI/USDC | $0.9366 | $198,998 | 15:56:24 26/03/2026 |
| 243 | Binance |
SUI/EUR | $0.9371 | $176,318 | 15:56:54 26/03/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9355 | $171,829 | 16:00:15 26/03/2026 |
| 245 | Bluefin |
WAL/SUI | $0.07877 | $160,643 | 15:30:37 26/03/2026 |
| 246 | Cetus |
DEEP/SUI | $0.02757 | $160,398 | 15:53:27 26/03/2026 |
| 247 |  Drift Protocol |
SUI/USDC | $0.9470 | $160,123 | 06:45:15 24/03/2026 |
| 248 |  PointPay |
SUI/USDT | $0.9377 | $151,167 | 15:57:08 26/03/2026 |
| 249 | Cetus |
DEEP/SUI | $0.02763 | $150,862 | 15:58:12 26/03/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.9363 | $145,506 | 15:57:10 26/03/2026 |
| 251 | Cetus |
HIPPO/SUI | $0.0005461 | $143,610 | 15:59:53 26/03/2026 |
| 252 | Backpack Exchange |
SUI/USDC | $0.9362 | $140,382 | 15:57:08 26/03/2026 |
| 253 |  PrimeXBT |
SUI/USDT | $0.9357 | $139,921 | 16:03:16 26/03/2026 |
| 254 | BITmarkets |
SUI/USDC | $0.9372 | $137,556 | 16:00:08 26/03/2026 |
| 255 | B2Z Exchange |
SUI/USDC | $0.9372 | $137,498 | 16:00:08 26/03/2026 |
| 256 | Momentum |
WAL/SUI | $0.07908 | $130,711 | 15:55:14 26/03/2026 |
| 257 | EXMO |
SUI/USDC | $0.9371 | $123,723 | 16:00:08 26/03/2026 |
| 258 | EXMO.ME |
SUI/USDC | $0.9369 | $123,301 | 15:57:10 26/03/2026 |
| 259 |  Ulink |
SUI/USDT | $1.97 | $119,776 | 16:00:18 26/03/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $0.9359 | $117,012 | 15:54:10 26/03/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.9389 | $104,255 | 15:57:08 26/03/2026 |
| 262 | Cofinex |
SUI/USDT | $0.9372 | $96,637.28 | 16:00:10 26/03/2026 |
| 263 |  Binance TH |
SUI/USDT | $0.9378 | $91,434.50 | 15:57:10 26/03/2026 |
| 264 | Bitunix |
SUI/USDC | $0.9371 | $86,022.54 | 15:57:16 26/03/2026 |
| 265 | Cetus |
BUCK/SUI | $0.9995 | $84,553.57 | 15:55:56 26/03/2026 |
| 266 | Turbos Finance |
NS/SUI | $0.02169 | $82,366.12 | 15:43:06 26/03/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.9377 | $78,387.98 | 15:54:10 26/03/2026 |
| 268 |  BigONE |
SUI/USDT | $0.9370 | $78,154.06 | 15:57:10 26/03/2026 |
| 269 | ASTX |
SUI/USDT | $0.9367 | $76,408.03 | 16:00:17 26/03/2026 |
| 270 | LeveX |
SUI/USDC | $0.9365 | $75,291.93 | 16:00:15 26/03/2026 |
| 271 | PointPay |
SUI/USDC | $0.9373 | $73,654.38 | 15:57:08 26/03/2026 |
| 272 | Cetus |
WAL/SUI | $0.07908 | $73,401.13 | 15:55:14 26/03/2026 |
| 273 |  BitStorage |
SUI/USDT | $0.9379 | $71,958.75 | 15:57:17 26/03/2026 |
| 274 | Hyperliquid |
hyna:SUI/USD | $0.9364 | $70,297.57 | 15:57:26 26/03/2026 |
| 275 | Cetus |
HASUI/SUI | $1.01 | $69,546.99 | 15:52:48 26/03/2026 |
| 276 |  Coinone |
SUI/KRW | $0.9363 | $67,731.45 | 15:58:53 26/03/2026 |
| 277 | Bitget |
SUI/EUR | $0.9371 | $67,340.13 | 15:54:10 26/03/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.9401 | $66,725.03 | 16:00:09 26/03/2026 |
| 279 | Paribu |
SUI/USDT | $0.9296 | $65,135.10 | 16:02:23 26/03/2026 |
| 280 |  BtcTurk | Kripto |
SUI/TRY | $0.9372 | $63,311.36 | 15:58:53 26/03/2026 |
| 281 | Bitget |
SUI/USDC | $0.9369 | $61,745.11 | 15:54:10 26/03/2026 |
| 282 | Cofinex |
SUI/EUR | $0.9370 | $58,414.02 | 16:00:10 26/03/2026 |
| 283 |  Ndax |
SUI/CAD | $0.9403 | $57,277.40 | 16:00:08 26/03/2026 |
| 284 | BtcTurk | Kripto |
SUI/USDT | $0.9368 | $56,760.74 | 15:58:53 26/03/2026 |
| 285 | Kraken |
SUI/GBP | $0.9373 | $55,948.65 | 15:59:24 26/03/2026 |
| 286 | KuCoin |
SUI/USDC | $0.9354 | $51,720.27 | 15:56:53 26/03/2026 |
| 287 | Cofinex |
SUI/USDC | $0.9373 | $50,538.50 | 16:00:10 26/03/2026 |
| 288 | Cetus |
IKA/SUI | $0.003339 | $46,766.36 | 15:42:18 26/03/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9357 | $45,506.73 | 16:03:17 26/03/2026 |
| 290 |  Bullish |
SUI/USDC | $0.9375 | $43,758.90 | 16:00:09 26/03/2026 |
| 291 |  Bybit EU |
SUI/USDC | $0.9370 | $43,394.18 | 16:00:09 26/03/2026 |
| 292 |  CEX.IO |
SUI/USDT | $0.9366 | $41,688.37 | 15:54:09 26/03/2026 |
| 293 |  Korbit |
SUI/KRW | $0.9353 | $40,364.89 | 15:54:09 26/03/2026 |
| 294 |  ONUS Pro |
SUI/VNDC | $0.9388 | $39,493.86 | 15:57:16 26/03/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.07907 | $38,875.09 | 15:57:08 26/03/2026 |
| 296 | SunX |
SUI/USDT | $0.9366 | $37,436.38 | 16:00:18 26/03/2026 |
| 297 | Gate |
SUI/USD1 | $0.9376 | $36,704.97 | 15:56:24 26/03/2026 |
| 298 | BYDFi |
SUI/USD | $0.9354 | $36,600.78 | 16:00:15 26/03/2026 |
| 299 | DeepBook Protocol |
DEEP/SUI | $0.02761 | $36,594.24 | 15:57:08 26/03/2026 |
| 300 | LeveX |
SUI/USDC | $0.9378 | $35,472.13 | 16:00:07 26/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 26/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,721,104 với tỷ giá $0.9374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.