Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,395,158,844,291 Khối lượng (24h): $114,164,902,726 Thị phần: BTC: 58.6%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #26 01:33:00 10/02/2026
Giá Sui (SUI)
$0.9630 -1.91%
0.00001369 BTC 25,576 VND
Thấp: $0.9272 Cao: $0.9929

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9733 $572,616,672 00:57:17 10/02/2026
2 Dmex Dmex SUI/USD $0.9662 $207,855,664 00:03:15 10/02/2026
3 COINSPACE COINSPACE SUI/USDT $0.9719 $207,010,154 01:00:08 10/02/2026
4 Binance Binance SUI/USDT $0.9708 $197,910,896 00:54:16 10/02/2026
5 KTX KTX SUI/USDT $0.9714 $185,134,446 01:00:15 10/02/2026
6 MEXC MEXC SUI/USDT $0.9735 $174,225,285 00:57:16 10/02/2026
7 Top.one Top.one SUI/USDT $0.9718 $161,373,330 01:03:20 10/02/2026
8 OrangeX OrangeX SUI/USDT $0.9727 $149,050,935 00:54:15 10/02/2026
9 Ju.com Ju.com SUI/USDT $0.9714 $139,195,471 01:00:16 10/02/2026
10 Koinbay Koinbay SUI/USDT $4.39 $126,485,984 00:57:15 10/02/2026
11 Batonex Batonex SUI/USDT $0.9717 $123,850,814 01:00:16 10/02/2026
12 Tapbit Tapbit SUI/USDT $0.9731 $100,419,599 00:57:15 10/02/2026
13 IBIT Global IBIT Global SUI/USDT $0.9717 $99,260,888 01:00:17 10/02/2026
14 BVOX BVOX SUI/USDT $0.9710 $91,693,576 00:54:15 10/02/2026
15 P2B P2B SUI/USDT $0.9709 $81,974,084 00:54:07 10/02/2026
16 CoinW CoinW SUI/USDT $0.9733 $73,740,676 00:57:16 10/02/2026
17 Bybit Bybit SUI/USDT $0.9708 $72,551,523 00:54:16 10/02/2026
18 OKX OKX SUI/USDT $0.9695 $70,664,923 00:55:59 10/02/2026
19 Hotcoin Hotcoin SUI/USDT $0.9736 $68,196,066 00:57:18 10/02/2026
20 BiKing BiKing SUI/USDT $0.9711 $64,469,813 01:00:24 10/02/2026
21 KTX KTX SUI/USDT $0.9715 $63,717,030 01:00:07 10/02/2026
22 Gate Gate SUI/USDT $0.9707 $51,208,010 00:54:19 10/02/2026
23 Cofinex Cofinex SUI/USDT $0.9717 $47,452,032 01:00:15 10/02/2026
24 BTDUex BTDUex SUI/USDT $0.9724 $47,450,923 01:00:08 10/02/2026
25 Bitget Bitget SUI/USDT $0.9708 $47,165,212 00:54:16 10/02/2026
26 Binance Binance SUI/USDT $0.9731 $42,157,764 00:56:54 10/02/2026
27 ASTX ASTX SUI/USDT $0.9717 $40,309,104 01:00:16 10/02/2026
28 WhiteBIT WhiteBIT SUI/USDT $0.9746 $40,128,347 00:57:15 10/02/2026
29 Websea Websea SUI/USDT $0.9705 $33,867,680 00:51:18 10/02/2026
30 WhiteBIT WhiteBIT SUI/USDT $0.9742 $32,288,242 00:57:10 10/02/2026
31 Echobit Echobit SUI/USDT $0.9717 $31,942,753 01:00:16 10/02/2026
32 AscendEX AscendEX SUI/USDT $0.9741 $31,069,453 00:42:10 10/02/2026
33 Websea Websea SUI/USDT $0.9718 $30,203,161 01:00:17 10/02/2026
34 OrangeX OrangeX SUI/USDT $0.9712 $30,139,273 00:54:12 10/02/2026
35 Toobit Toobit SUI/USDT $0.9734 $28,354,264 00:57:15 10/02/2026
36 Coinlocally Coinlocally SUI/USDT $0.9708 $27,424,242 00:54:17 10/02/2026
37 Backpack Exchange Backpack Exchange SUI/USDC $0.9727 $27,127,356 00:57:16 10/02/2026
38 YEX YEX SUI/USDT $0.9716 $27,055,120 01:00:17 10/02/2026
39 Phemex Phemex SUI/USD $0.9732 $26,997,333 00:57:17 10/02/2026
40 Phemex Phemex SUI/USDT $0.9733 $26,140,560 00:57:17 10/02/2026
41 Bitrue Bitrue SUI/USDT $0.9729 $25,839,959 00:57:17 10/02/2026
42 CoinP CoinP SUI/USDT $0.9719 $25,301,751 01:00:15 10/02/2026
43 CZR Exchange CZR Exchange SUI/USDT $0.9716 $25,267,953 01:00:15 10/02/2026
44 Hibt Hibt SUI/USDT $0.9693 $25,252,088 00:48:25 10/02/2026
45 Binance Binance SUI/USDC $0.9743 $24,941,007 00:56:42 10/02/2026
46 Zoomex Zoomex SUI/USDT $0.9737 $24,185,719 00:57:15 10/02/2026
47 XXKK XXKK SUI/USDT $0.9742 $23,096,076 00:57:08 10/02/2026
48 BitMart BitMart SUI/USDT $0.9722 $22,852,185 00:57:16 10/02/2026
49 MEXC MEXC SUI/USDT $0.9732 $22,818,361 00:57:11 10/02/2026
50 EasiCoin EasiCoin SUI/USDT $0.9715 $22,088,193 01:00:16 10/02/2026
51 Coinbase Exchange Coinbase Exchange SUI/USD $0.9731 $21,852,448 00:57:00 10/02/2026
52 Bitunix Bitunix SUI/USDT $0.9697 $21,468,737 00:51:16 10/02/2026
53 BTCC BTCC SUI/USDT $0.9702 $20,890,841 00:57:16 10/02/2026
54 4E 4E SUI/USDT $0.9742 $20,839,722 00:57:12 10/02/2026
55 NovaEx NovaEx SUI/USDT $0.9716 $20,791,622 01:00:16 10/02/2026
56 CRMClick CRMClick SUI/USDT $0.9728 $20,745,783 01:00:09 10/02/2026
57 HTX HTX SUI/USDT $0.9730 $20,741,988 00:59:54 10/02/2026
58 Darkex Exchange Darkex Exchange SUI/USDT $0.9714 $20,653,844 01:00:16 10/02/2026
59 LBank LBank SUI/USDT $0.9743 $20,352,190 00:57:13 10/02/2026
60 Binance Binance SUI/USDC $0.9707 $19,748,292 00:54:16 10/02/2026
61 Grvt Grvt SUI/USDT $0.9695 $19,712,349 01:03:58 10/02/2026
62 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9740 $18,243,863 00:57:10 10/02/2026
63 Ourbit Ourbit SUI/USDT $0.9733 $18,131,436 00:57:15 10/02/2026
64 WHXEX WHXEX SUI/USDT $0.9716 $17,803,856 01:00:16 10/02/2026
65 Biconomy.com Biconomy.com SUI/USDT $0.9708 $17,532,769 00:54:15 10/02/2026
66 UZX UZX SUI/USDT $0.9731 $17,500,096 00:57:15 10/02/2026
67 CoinUp.io CoinUp.io SUI/USDT $0.9743 $17,234,516 00:57:12 10/02/2026
68 AstralX AstralX SUI/USDT $0.9724 $17,127,884 01:00:08 10/02/2026
69 BTSE BTSE SUI/USDT $0.9706 $14,888,561 00:54:15 10/02/2026
70 OneBullEx OneBullEx SUI/USDT $0.9728 $14,752,952 01:03:34 10/02/2026
71 KuCoin KuCoin SUI/USDT $0.9713 $14,537,835 00:54:19 10/02/2026
72 LBank LBank SUI/USDT $0.9734 $14,532,344 00:57:17 10/02/2026
73 B2Z Exchange B2Z Exchange SUI/USD $0.9720 $14,410,203 01:00:15 10/02/2026
74 BITmarkets BITmarkets SUI/USDT $0.9714 $14,402,470 01:00:15 10/02/2026
75 Hotcoin Hotcoin SUI/USDT $0.9747 $14,343,403 00:49:08 10/02/2026
76 CEEX exchange CEEX exchange SUI/USDT $0.9725 $14,189,681 01:00:10 10/02/2026
77 CrypFine CrypFine SUI/USDT $0.9718 $14,072,431 01:00:15 10/02/2026
78 Hyperliquid Hyperliquid SUI/USD $0.9735 $14,046,022 00:57:26 10/02/2026
79 Hibt Hibt SUI/USDT $0.9686 $13,893,600 00:48:11 10/02/2026
80 CRMClick CRMClick SUI/USDT $0.9716 $13,765,470 01:00:15 10/02/2026
81 HTX HTX SUI/USDT $0.9705 $13,667,974 00:54:24 10/02/2026
82 Ekbit Ekbit SUI/USDT $0.9717 $13,645,019 01:00:16 10/02/2026
83 Binance Binance SUI/USD $0.9708 $13,521,634 00:54:50 10/02/2026
84 BitMart BitMart SUI/USDT $0.9717 $13,049,808 00:57:12 10/02/2026
85 Bitget Bitget SUI/USDT $0.9714 $12,380,244 00:54:11 10/02/2026
86 AscendEX AscendEX SUI/USDT $0.9711 $11,998,819 00:42:15 10/02/2026
87 BitGW Exchange BitGW Exchange SUI/USDT $0.9725 $11,741,675 01:00:08 10/02/2026
88 OKX OKX SUI/USDT $0.9732 $11,549,178 00:56:23 10/02/2026
89 Gems Trade Gems Trade SUI/USDT $0.9712 $11,539,022 00:54:12 10/02/2026
90 Ourbit Ourbit SUI/USDT $0.9711 $11,516,669 00:54:09 10/02/2026
91 BitradeX BitradeX SUI/USDT $0.9733 $11,390,706 00:57:15 10/02/2026
92 KuCoin KuCoin SUI/USDT $0.9722 $11,269,000 00:55:23 10/02/2026
93 EdgeX EdgeX SUI/USD $0.9727 $11,252,419 01:03:15 10/02/2026
94 CoinW CoinW SUI/USDT $0.9739 $11,077,666 00:57:11 10/02/2026
95 Poloniex Poloniex SUI/USDT $0.9749 $10,943,101 00:59:23 10/02/2026
96 GroveX GroveX SUI/USDT $0.9708 $10,727,226 00:54:12 10/02/2026
97 Aivora Exchange Aivora Exchange SUI/USDT $0.9715 $10,396,075 01:00:17 10/02/2026
98 BitbabyExchange BitbabyExchange SUI/USDT $0.9721 $10,374,905 01:00:16 10/02/2026
99 CrypFine CrypFine SUI/USDT $0.9723 $10,211,207 01:00:11 10/02/2026
100 CoinP CoinP SUI/USDT $0.9721 $10,172,484 01:00:11 10/02/2026
101 BVOX BVOX SUI/USDT $0.9712 $9,082,161 00:54:09 10/02/2026
102 EagleX EagleX SUI/USDT $0.9715 $9,026,340 01:00:15 10/02/2026
103 YUBIT YUBIT SUI/USDT $0.9733 $8,670,267 00:57:15 10/02/2026
104 Coinlocally Coinlocally SUI/USDT $0.9729 $8,644,587 01:00:10 10/02/2026
105 Upbit Upbit SUI/KRW $0.9874 $8,410,624 00:56:54 10/02/2026
106 Bybit Bybit SUI/USDT $0.9714 $8,162,004 00:54:08 10/02/2026
107 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9716 $8,039,526 01:00:15 10/02/2026
108 Millionero Millionero SUI/USDT $0.9715 $7,946,247 00:54:07 10/02/2026
109 Tapbit Tapbit SUI/USDT $0.9741 $7,875,514 00:57:11 10/02/2026
110 AllinX AllinX SUI/USDT $0.9726 $7,714,878 01:00:12 10/02/2026
111 Turbos Finance Turbos Finance SUI/USDC $0.9727 $7,714,527 00:59:40 10/02/2026
112 YUBIT YUBIT SUI/USDT $0.9740 $7,383,398 00:57:10 10/02/2026
113 EagleX EagleX SUI/USDT $0.9722 $7,286,594 01:00:08 10/02/2026
114 YEX YEX SUI/USDT $0.9724 $7,027,671 01:00:11 10/02/2026
115 WEEX WEEX SUI/USDT $0.9742 $6,852,552 00:57:12 10/02/2026
116 KlicklX KlicklX SUI/USDT $0.9727 $6,741,435 01:00:11 10/02/2026
117 ApeX Omni ApeX Omni SUI/USDT $0.9727 $6,717,369 01:03:16 10/02/2026
118 BitTap BitTap SUI/USDT $0.9715 $6,018,075 01:00:16 10/02/2026
119 Cetus Cetus USDC/SUI $0.9999 $5,981,072 00:59:40 10/02/2026
120 Coinstore Coinstore SUI/USDT $0.9744 $5,968,749 00:57:11 10/02/2026
121 BitradeX BitradeX SUI/USDT $0.9742 $5,957,317 00:57:10 10/02/2026
122 BlockFin BlockFin SUI/USDT $0.9733 $5,804,351 00:57:15 10/02/2026
123 Biconomy.com Biconomy.com SUI/USDT $0.9713 $5,660,036 00:54:12 10/02/2026
124 KCEX KCEX SUI/USDT $0.9732 $5,447,038 00:57:15 10/02/2026
125 Gate Gate SUI/USDT $0.9736 $5,215,240 00:56:54 10/02/2026
126 VOOX Exchange VOOX Exchange SUI/USDT $0.9734 $5,184,450 00:57:18 10/02/2026
127 Toobit Toobit SUI/USDC $0.9737 $5,176,668 00:57:15 10/02/2026
128 Kraken Kraken SUI/USD $0.9727 $4,781,215 00:59:55 10/02/2026
129 Bitcastle Bitcastle SUI/USDT $0.9722 $4,637,708 01:00:11 10/02/2026
130 WhiteBIT WhiteBIT SUI/USDC $0.9755 $4,332,587 00:57:10 10/02/2026
131 BTCC BTCC SUI/USDT $0.9727 $4,212,249 00:57:09 10/02/2026
132 BitxEX BitxEX SUI/USDT $0.9725 $4,130,886 01:00:09 10/02/2026
133 Bitvavo Bitvavo SUI/EUR $0.9746 $4,038,324 00:57:12 10/02/2026
134 Extended Extended SUI/USD $0.9707 $3,957,279 01:03:16 10/02/2026
135 Millionero Millionero SUI/USDT $0.9694 $3,861,609 00:51:15 10/02/2026
136 Bitunix Bitunix SUI/USDT $0.9708 $3,834,609 00:51:07 10/02/2026
137 Darkex Exchange Darkex Exchange SUI/USDT $0.9725 $3,813,322 01:00:09 10/02/2026
138 BingX BingX SUI/USDT $0.9733 $3,743,604 00:57:11 10/02/2026
139 DigiFinex DigiFinex SUI/USDT $0.9713 $3,741,166 00:54:07 10/02/2026
140 Biconomy.com Biconomy.com SUI/USDC $0.9715 $3,727,129 00:54:12 10/02/2026
141 BlockFin BlockFin SUI/USDC $0.9750 $3,721,747 00:57:09 10/02/2026
142 MGBX MGBX SUI/USDT $0.9719 $3,697,503 01:00:16 10/02/2026
143 Koinbay Koinbay SUI/USDC $0.9731 $3,693,232 00:57:10 10/02/2026
144 Bithumb Bithumb SUI/KRW $0.9860 $3,581,545 00:59:54 10/02/2026
145 BlockFin BlockFin SUI/USDT $0.9739 $3,561,983 00:57:09 10/02/2026
146 Toobit Toobit SUI/USDT $0.9742 $3,543,943 00:57:09 10/02/2026
147 Ju.com Ju.com SUI/USDT $0.9496 $3,532,105 20:57:12 06/02/2026
148 SunX SunX SUI/USDT $0.9723 $3,462,785 01:00:09 10/02/2026
149 BitMEX BitMEX SUI/USDT $0.9705 $3,369,982 00:54:16 10/02/2026
150 Bluefin Bluefin SUI/USDC $0.9744 $3,136,583 00:57:08 10/02/2026
151 Pionex Pionex SUI/USDT $0.9737 $3,096,891 00:57:07 10/02/2026
152 Cetus Cetus USDC/SUI $1.00 $2,976,123 00:57:13 10/02/2026
153 YEX YEX SUI/USD $0.9717 $2,851,838 01:00:17 10/02/2026
154 NovaEx NovaEx SUI/USD $0.9718 $2,817,346 01:00:16 10/02/2026
155 Bit2Me Bit2Me SUI/USDC $0.9743 $2,742,445 00:57:09 10/02/2026
156 Picol Picol SUI/USDT $0.9723 $2,735,872 01:00:10 10/02/2026
157 XT.COM XT.COM SUI/USDT $0.9742 $2,676,999 00:57:12 10/02/2026
158 BloFin BloFin SUI/USDT $0.9708 $2,590,774 00:54:16 10/02/2026
159 CZR Exchange CZR Exchange SUI/USDT $0.9723 $2,418,654 01:00:12 10/02/2026
160 VOOX Exchange VOOX Exchange SUI/USDT $0.9743 $2,368,695 00:57:09 10/02/2026
161 BloFin BloFin SUI/USDC $0.9714 $2,224,395 00:54:07 10/02/2026
162 KCEX KCEX SUI/USDC $0.9733 $2,222,632 00:57:15 10/02/2026
163 Bitcastle Bitcastle SUI/USDT $0.9717 $2,202,431 01:00:18 10/02/2026
164 AstralX AstralX SUI/USDT $0.9715 $2,094,100 01:00:18 10/02/2026
165 Phemex Phemex SUI/USDT $0.9732 $2,082,487 00:57:10 10/02/2026
166 BloFin BloFin SUI/USDT $0.9713 $2,066,607 00:54:07 10/02/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9740 $2,065,138 00:59:53 10/02/2026
168 WhiteBIT WhiteBIT SUI/TRY $0.9739 $2,055,146 00:57:10 10/02/2026
169 Pionex Pionex SUI/USDT $0.9734 $1,982,695 00:57:15 10/02/2026
170 Momentum Momentum SUI/USDC $0.9745 $1,820,863 00:59:46 10/02/2026
171 Koinbay Koinbay SUI/USDT $0.9727 $1,743,866 00:57:10 10/02/2026
172 KCEX KCEX SUI/USDC $0.9730 $1,729,159 00:57:07 10/02/2026
173 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9722 $1,681,937 01:00:08 10/02/2026
174 Hotcoin Hotcoin SUI/USD $0.9734 $1,652,949 00:57:18 10/02/2026
175 Hibt Hibt SUI/USDC $0.9680 $1,633,363 00:48:11 10/02/2026
176 Cofinex Cofinex SUI/USDC $0.9722 $1,617,737 01:00:15 10/02/2026
177 BYDFi BYDFi SUI/USDT $0.9716 $1,585,985 00:54:07 10/02/2026
178 BitbabyExchange BitbabyExchange SUI/USDT $0.9725 $1,534,477 01:00:08 10/02/2026
179 MEXC MEXC SUI/USD $0.9738 $1,524,173 00:57:16 10/02/2026
180 BitKan BitKan SUI/USDT $0.9727 $1,419,977 01:00:09 10/02/2026
181 MEXC MEXC SUI/USDC $0.9709 $1,411,559 00:54:07 10/02/2026
182 BingX BingX SUI/USDC $0.9729 $1,387,804 00:57:11 10/02/2026
183 Bybit Bybit SUI/USD $0.9695 $1,325,803 00:54:16 10/02/2026
184 KCEX KCEX SUI/USDT $0.9728 $1,310,363 00:57:07 10/02/2026
185 Ju.com Ju.com SUI/USDC $0.9459 $1,275,308 16:54:09 09/02/2026
186 B2Z Exchange B2Z Exchange SUI/USDT $0.9730 $1,209,987 01:00:09 10/02/2026
187 BTSE BTSE SUI/USDT $0.9714 $1,207,293 00:54:11 10/02/2026
188 BITmarkets BITmarkets SUI/USDT $0.9730 $1,177,561 01:00:08 10/02/2026
189 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9713 $1,158,030 00:54:07 10/02/2026
190 Phemex Phemex SUI/USDC $0.9738 $1,157,382 00:57:17 10/02/2026
191 Bitrue Bitrue SUI/XRP $0.9737 $1,139,713 00:57:07 10/02/2026
192 CoinEx CoinEx SUI/USDT $0.9728 $1,121,936 00:59:53 10/02/2026
193 MEXC MEXC SUI/EUR $0.9731 $1,107,740 00:54:07 10/02/2026
194 LeveX LeveX SUI/USDT $0.9714 $1,080,976 01:00:15 10/02/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9730 $1,066,338 00:59:53 10/02/2026
196 Pacifica Pacifica SUI/USD $0.9722 $1,061,358 01:03:15 10/02/2026
197 B2Z Exchange B2Z Exchange SUI/USD $0.9725 $1,034,884 01:00:09 10/02/2026
198 BITmarkets BITmarkets SUI/USD $0.9725 $1,034,880 01:00:08 10/02/2026
199 ZKE ZKE SUI/USDT $0.9726 $1,034,835 01:00:10 10/02/2026
200 Bybit Bybit SUI/USDC $0.9707 $980,331 00:54:08 10/02/2026
201 Flipster Flipster SUI/USDT $0.9736 $979,193 01:00:17 10/02/2026
202 WhiteBIT WhiteBIT SUI/EUR $0.9698 $978,219 00:57:10 10/02/2026
203 Lighter Lighter SUI/USDC $0.9724 $965,706 00:57:15 10/02/2026
204 BitbabyExchange BitbabyExchange SUI/USDC $0.9724 $943,842 01:00:08 10/02/2026
205 XT.COM XT.COM SUI/USDC $0.9744 $897,899 00:57:12 10/02/2026
206 MEXC MEXC SUI/USDE $0.9719 $894,381 00:54:07 10/02/2026
207 YEX YEX SUI/USDC $0.9713 $879,473 01:00:17 10/02/2026
208 PointPay PointPay SUI/USDT $0.9732 $860,886 00:57:11 10/02/2026
209 Antarctic Antarctic SUI/USDT $0.9723 $815,203 01:03:17 10/02/2026
210 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9707 $802,668 00:54:17 10/02/2026
211 Gate Gate SUI/USDC $0.9731 $783,459 00:56:54 10/02/2026
212 Aster Aster SUI/USDT $0.9691 $781,223 00:54:15 10/02/2026
213 Bitunix Bitunix SUI/USD $0.9699 $771,983 00:51:16 10/02/2026
214 Binance Binance SUI/TRY $0.9737 $760,407 00:56:42 10/02/2026
215 BitDelta BitDelta SUI/USDT $0.9726 $755,535 01:00:11 10/02/2026
216 Binance Binance SUI/BTC $0.9732 $748,527 00:56:54 10/02/2026
217 SunX SunX SUI/USDT $0.9713 $745,855 01:03:16 10/02/2026
218 Binance Binance SUI/JPY $0.9765 $743,217 00:56:42 10/02/2026
219 Drift Protocol Drift Protocol SUI/USDC $0.9722 $741,554 01:03:15 10/02/2026
220 MEXC MEXC SUI/USDC $0.9733 $704,363 00:57:16 10/02/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9710 $700,775 00:54:07 10/02/2026
222 Bitrue Bitrue SUI/USDT $0.9732 $686,164 00:57:07 10/02/2026
223 TGEX TGEX SUI/USDT $0.9728 $630,550 00:54:15 10/02/2026
224 Backpack Exchange Backpack Exchange SUI/USDC $0.9732 $629,407 00:57:08 10/02/2026
225 Coinflare Coinflare SUI/USDT $0.9732 $625,977 01:00:15 10/02/2026
226 PrimeXBT PrimeXBT SUI/USDT $0.9721 $621,909 01:00:16 10/02/2026
227 CriptoSwaps CriptoSwaps SUI/USDT $0.9708 $616,128 01:00:12 10/02/2026
228 Paribu Paribu SUI/TRY $0.9716 $606,288 00:57:14 10/02/2026
229 Binance TR Binance TR SUI/TRY $0.9737 $590,820 00:57:12 10/02/2026
230 Nivex Nivex SUI/USDT $0.9724 $545,835 01:00:08 10/02/2026
231 Binance Binance SUI/EUR $0.9722 $525,282 00:56:54 10/02/2026
232 Cetus Cetus BUCK/SUI $1.00 $521,074 00:59:49 10/02/2026
233 Tebbit Tebbit SUI/USDT $0.9718 $515,504 01:00:16 10/02/2026
234 Kraken Kraken SUI/EUR $0.9719 $501,705 00:59:25 10/02/2026
235 Bit2Me Bit2Me SUI/EUR $0.9720 $486,122 00:57:09 10/02/2026
236 LeveX LeveX SUI/USDT $0.9726 $476,943 01:00:09 10/02/2026
237 Bitrue Bitrue SUI/RLUSD $0.9740 $475,687 00:57:07 10/02/2026
238 Binance Binance SUI/USD1 $0.9743 $474,495 00:56:54 10/02/2026
239 Bitrue Bitrue SUI/USD1 $0.9734 $472,773 00:57:07 10/02/2026
240 OKX OKX SUI/USD $0.9742 $470,707 00:56:53 10/02/2026
241 Pionex Pionex SUI/BTC $0.9735 $465,106 00:57:15 10/02/2026
242 Bitcoiva Bitcoiva SUI/USDT $0.9730 $456,812 01:00:09 10/02/2026
243 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02508 $453,711 00:57:10 10/02/2026
244 Bitrue Bitrue SUI/USDC $0.9731 $453,404 00:57:07 10/02/2026
245 Dex-Trade Dex-Trade SUI/USDT $0.9739 $447,340 00:42:07 10/02/2026
246 Millionero Millionero SUI/USDC $0.9713 $439,533 00:54:07 10/02/2026
247 Binance Binance SUI/FDUSD $0.9730 $426,815 00:56:54 10/02/2026
248 Cetus Cetus DEEP/SUI $0.02504 $414,093 00:56:21 10/02/2026
249 Coincall Coincall SUI/USD $0.9720 $404,477 01:03:16 10/02/2026
250 ONUS Pro ONUS Pro SUI/VNDC $0.9709 $384,821 00:54:16 10/02/2026
251 PointPay PointPay SUI/USDC $0.9732 $379,822 00:57:11 10/02/2026
252 Bluefin Bluefin WAL/SUI $0.08284 $379,532 00:56:31 10/02/2026
253 Cofinex Cofinex SUI/USD $0.9718 $373,648 01:00:15 10/02/2026
254 Bitget Bitget SUI/USD $0.9707 $371,102 00:54:16 10/02/2026
255 Cetus Cetus WAL/SUI $0.08293 $362,854 00:59:11 10/02/2026
256 Binance TH Binance TH SUI/USDT $0.9743 $350,742 00:57:08 10/02/2026
257 EXMO EXMO SUI/USDT $0.9726 $307,580 00:57:10 10/02/2026
258 EXMO.ME EXMO.ME SUI/USDT $0.9725 $307,194 01:00:11 10/02/2026
259 Bluefin Bluefin DEEP/SUI $0.02504 $303,387 00:56:21 10/02/2026
260 Fastex Fastex SUI/USDT $0.9704 $297,790 00:54:11 10/02/2026
261 BYDFi BYDFi SUI/USDT $0.9693 $295,628 01:00:15 10/02/2026
262 Fastex Fastex SUI/USDC $0.9699 $284,049 00:54:11 10/02/2026
263 4E 4E SUI/USDT $0.9735 $277,840 00:57:15 10/02/2026
264 Bitget Bitget SUI/USDC $0.9709 $244,007 00:54:11 10/02/2026
265 Bitazza Bitazza SUI/USDT $0.9755 $241,318 01:00:11 10/02/2026
266 Nivex Nivex SUI/USDT $0.9719 $237,061 01:00:17 10/02/2026
267 Cetus Cetus DEEP/SUI $0.02504 $230,522 00:58:09 10/02/2026
268 Coinone Coinone SUI/KRW $0.9846 $220,172 00:59:53 10/02/2026
269 XT.COM XT.COM SUI/USD1 $0.9743 $213,928 00:57:12 10/02/2026
270 BitMEX BitMEX SUI/USD $0.9675 $210,360 00:54:16 10/02/2026
271 Cetus Cetus SCA/SUI $0.02897 $200,858 00:59:49 10/02/2026
272 Momentum Momentum WAL/SUI $0.08284 $194,129 00:56:22 10/02/2026
273 Gate US Gate US SUI/USDT $0.9726 $190,046 01:00:08 10/02/2026
274 Paradex Paradex SUI/USD $0.9726 $181,165 01:03:15 10/02/2026
275 Kraken Kraken SUI/GBP $0.9730 $175,328 00:59:55 10/02/2026
276 OKJ OKJ SUI/JPY $0.9768 $172,413 00:57:12 10/02/2026
277 Bullish Bullish SUI/USDC $0.9744 $164,603 01:00:08 10/02/2026
278 Cofinex Cofinex SUI/USDT $0.9730 $161,631 01:00:11 10/02/2026
279 Paribu Paribu SUI/USDT $0.9894 $160,406 00:59:59 10/02/2026
280 ChangeNOW ChangeNOW SUI/BTC $0.9763 $160,106 00:54:11 10/02/2026
281 dYdX v4 dYdX v4 SUI/USD $0.9700 $147,662 01:04:44 10/02/2026
282 Bitbank Bitbank SUI/JPY $0.9774 $139,165 00:57:07 10/02/2026
283 Bybit EU Bybit EU SUI/USDC $0.9733 $138,015 00:45:08 10/02/2026
284 Bitkub Bitkub SUI/THB $1.92 $133,772 00:57:08 10/02/2026
285 Cetus Cetus WAL/SUI $0.08284 $133,496 00:56:22 10/02/2026
286 EXMO EXMO SUI/USDC $0.9734 $133,067 00:57:10 10/02/2026
287 EXMO.ME EXMO.ME SUI/USDC $0.9718 $132,911 01:00:11 10/02/2026
288 BYDFi BYDFi SUI/USD $0.9694 $131,570 01:00:15 10/02/2026
289 LeveX LeveX SUI/USDC $0.9713 $130,778 01:00:15 10/02/2026
290 BitStorage BitStorage SUI/USDT $0.9727 $128,394 01:00:11 10/02/2026
291 Bitunix Bitunix SUI/USDC $0.9699 $126,677 00:51:16 10/02/2026
292 Bitget Bitget SUI/EUR $0.9722 $116,357 00:54:11 10/02/2026
293 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9741 $106,310 00:59:54 10/02/2026
294 Coins.ph Coins.ph SUI/PHP $0.9740 $101,563 01:00:07 10/02/2026
295 Gate Gate SUI/USD1 $0.9692 $101,354 00:56:54 10/02/2026
296 Korbit Korbit SUI/KRW $0.9888 $100,671 00:57:10 10/02/2026
297 ONUS Pro ONUS Pro SUI/USDT $0.9706 $97,488.65 00:54:16 10/02/2026
298 Cetus Cetus JACKSON/SUI $0.02977 $97,165.64 00:59:55 10/02/2026
299 Cetus Cetus CETUS/SUI $0.01602 $91,977.16 00:57:12 10/02/2026
300 LeveX LeveX SUI/USDC $0.9725 $87,438.23 01:00:09 10/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 10/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,616,672 với tỷ giá $0.9733.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá