Sui SUI
Xếp hạng #26
19:04:00 10/07/2026
Giá Sui (SUI)
$0.7343 1.66%
0.00001141 BTC
19,386 VND
Thấp: $0.7127
Cao: $0.7481
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7430 | $402,296,028 | 18:00:09 10/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7432 | $248,184,410 | 17:57:18 10/07/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,468,868 | 18:00:15 10/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7424 | $116,944,993 | 18:00:09 10/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7425 | $112,581,039 | 18:00:16 10/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7439 | $84,143,017 | 17:54:16 10/07/2026 |
| 7 |  idax exchange |
SUI/USDT | $0.7422 | $71,188,820 | 18:00:18 10/07/2026 |
| 8 |  WHXEX |
SUI/USDT | $0.7424 | $71,188,440 | 18:00:17 10/07/2026 |
| 9 |  Blockfinex |
SUI/USDT | $0.7424 | $71,185,903 | 18:00:16 10/07/2026 |
| 10 |  OrangeX |
SUI/USDT | $0.7456 | $65,060,961 | 17:51:15 10/07/2026 |
| 11 |  WhiteBIT |
SUI/USDT | $0.7421 | $62,312,614 | 17:57:15 10/07/2026 |
| 12 |  Ju.com |
SUI/USDT | $0.7423 | $57,979,337 | 18:00:16 10/07/2026 |
| 13 |  Pionex |
SUI/BTC | $0.7431 | $55,862,659 | 17:57:16 10/07/2026 |
| 14 |  MEXC |
SUI/USDT | $0.7433 | $52,507,197 | 17:57:16 10/07/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.7432 | $50,791,039 | 17:57:16 10/07/2026 |
| 16 |  CoinW |
SUI/USDT | $0.7433 | $43,186,572 | 17:57:18 10/07/2026 |
| 17 |  BVOX |
SUI/USDT | $0.7431 | $39,427,417 | 17:57:15 10/07/2026 |
| 18 |  Tapbit |
SUI/USDT | $0.7433 | $38,606,605 | 17:57:15 10/07/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7431 | $38,397,993 | 17:57:21 10/07/2026 |
| 20 |  Ekbit |
SUI/USDT | $0.7425 | $37,593,936 | 18:00:15 10/07/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.7428 | $37,238,649 | 18:00:15 10/07/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.7423 | $37,218,909 | 18:00:15 10/07/2026 |
| 23 |  Biconomy.com |
SUI/USDT | $0.7440 | $34,450,553 | 17:54:15 10/07/2026 |
| 24 |  Echobit |
SUI/USDT | $0.7432 | $33,865,664 | 17:57:16 10/07/2026 |
| 25 |  Batonex |
SUI/USDT | $0.7425 | $32,489,888 | 18:00:16 10/07/2026 |
| 26 |  BTCC |
SUI/USDT | $0.7436 | $31,032,952 | 17:57:16 10/07/2026 |
| 27 |  Bybit |
SUI/USDT | $0.7437 | $30,907,984 | 17:54:16 10/07/2026 |
| 28 |  BiKing |
SUI/USDT | $0.7425 | $25,618,613 | 18:00:16 10/07/2026 |
| 29 |  KTX |
SUI/USDT | $0.7422 | $22,399,306 | 18:00:15 10/07/2026 |
| 30 |  CoinP |
SUI/USDT | $0.7429 | $22,380,541 | 18:00:15 10/07/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.7424 | $21,279,063 | 18:00:17 10/07/2026 |
| 32 |  MSX |
SUI/USD | $0.7432 | $20,447,800 | 18:03:17 10/07/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7423 | $20,214,364 | 18:00:16 10/07/2026 |
| 34 |  Grvt |
SUI/USDT | $0.7273 | $19,030,553 | 16:21:23 10/07/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.7427 | $18,528,334 | 18:00:10 10/07/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.7425 | $18,422,627 | 18:00:15 10/07/2026 |
| 37 |  Bitget |
SUI/USDT | $0.7437 | $18,381,063 | 17:54:15 10/07/2026 |
| 38 |  LBank |
SUI/USDT | $0.7432 | $16,941,857 | 17:57:15 10/07/2026 |
| 39 |  Toobit |
SUI/USDT | $0.7433 | $15,738,912 | 17:57:16 10/07/2026 |
| 40 |  BingX |
SUI/USDT | $0.7432 | $15,404,456 | 17:57:17 10/07/2026 |
| 41 |  Hibt |
SUI/USDT | $0.7435 | $14,958,614 | 17:57:18 10/07/2026 |
| 42 |  AstralX |
SUI/USDT | $0.7435 | $13,717,577 | 17:57:07 10/07/2026 |
| 43 |  Gems Trade |
SUI/USDT | $0.7455 | $13,367,672 | 09:09:09 07/07/2026 |
| 44 |  Websea |
SUI/USDT | $0.7433 | $13,138,241 | 17:57:17 10/07/2026 |
| 45 |  Hyperliquid |
SUI/USDC | $0.7444 | $13,048,249 | 17:57:26 10/07/2026 |
| 46 | Binance |
SUI/USDT | $0.7438 | $12,815,407 | 17:56:42 10/07/2026 |
| 47 |  Bitbase |
SUI/USDT | $0.7432 | $12,618,454 | 17:57:17 10/07/2026 |
| 48 |  Phemex |
SUI/USDT | $0.7434 | $12,565,966 | 17:57:17 10/07/2026 |
| 49 | CEEX exchange |
SUI/USDT | $0.7428 | $12,551,994 | 18:00:12 10/07/2026 |
| 50 |  Coinlocally |
SUI/USDT | $0.7423 | $12,072,366 | 18:00:17 10/07/2026 |
| 51 |  CrypFine |
SUI/USDT | $0.7434 | $11,680,587 | 17:57:15 10/07/2026 |
| 52 |  YEX |
SUI/USDT | $0.7424 | $11,628,720 | 18:00:16 10/07/2026 |
| 53 |  Gate |
SUI/USDT | $0.7437 | $10,988,014 | 17:54:19 10/07/2026 |
| 54 |  CZR Exchange |
SUI/USDT | $0.7424 | $10,948,581 | 18:00:18 10/07/2026 |
| 55 |  WOO X Pro |
SUI/USDT | $0.7424 | $10,848,907 | 18:00:16 10/07/2026 |
| 56 |  Zoomex |
SUI/USDT | $0.7433 | $10,745,234 | 17:57:15 10/07/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.7433 | $10,540,384 | 17:57:16 10/07/2026 |
| 58 |  UZX |
SUI/USDT | $0.7432 | $9,835,351 | 17:57:15 10/07/2026 |
| 59 | WhiteBIT |
SUI/USDT | $0.7437 | $9,232,977 | 17:57:11 10/07/2026 |
| 60 |  XT.COM |
SUI/USDT | $0.7432 | $8,701,258 | 17:57:40 10/07/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.7435 | $8,650,078 | 17:57:12 10/07/2026 |
| 62 |  Hotcoin |
SUI/USDT | $0.7433 | $8,209,379 | 17:57:18 10/07/2026 |
| 63 |  KuCoin |
SUI/USDT | $0.7436 | $7,768,112 | 17:57:18 10/07/2026 |
| 64 | CoinP |
SUI/USDT | $0.7431 | $7,749,542 | 18:00:11 10/07/2026 |
| 65 |  WEEX |
SUI/USDT | $0.7436 | $7,659,144 | 17:57:13 10/07/2026 |
| 66 |  HTX |
SUI/USDT | $0.7436 | $6,696,748 | 17:59:54 10/07/2026 |
| 67 |  CRMClick |
SUI/USDT | $0.7445 | $6,674,451 | 17:57:07 10/07/2026 |
| 68 | BingX |
SUI/USDC | $0.7438 | $6,528,901 | 17:57:17 10/07/2026 |
| 69 | BTCC |
SUI/USDT | $0.7438 | $6,407,925 | 17:57:09 10/07/2026 |
| 70 |  4E |
SUI/USDT | $0.7436 | $6,342,973 | 17:57:10 10/07/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.7351 | $6,292,484 | 17:59:23 10/07/2026 |
| 72 |  BitradeX |
SUI/USDT | $0.7479 | $6,069,834 | 17:45:15 10/07/2026 |
| 73 | Binance |
SUI/USDC | $0.7443 | $5,929,867 | 17:54:16 10/07/2026 |
| 74 |  OKX |
SUI/USDT | $0.7435 | $5,743,607 | 17:56:24 10/07/2026 |
| 75 |  Coinbase Exchange |
SUI/USD | $0.7441 | $5,665,901 | 17:56:59 10/07/2026 |
| 76 | Hotcoin |
SUI/USDT | $0.7435 | $5,015,593 | 17:59:59 10/07/2026 |
| 77 | BVOX |
SUI/USDT | $0.7435 | $5,009,645 | 17:57:07 10/07/2026 |
| 78 |  EasiCoin |
SUI/USDT | $0.7426 | $4,983,658 | 18:00:16 10/07/2026 |
| 79 | CrypFine |
SUI/USDT | $0.7435 | $4,819,931 | 17:57:10 10/07/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.7425 | $4,646,402 | 18:00:15 10/07/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.7432 | $4,599,240 | 17:57:15 10/07/2026 |
| 82 |  BitGW Exchange |
SUI/USDT | $0.7159 | $4,568,116 | 18:00:08 10/07/2026 |
| 83 |  GroveX |
SUI/USDT | $0.7448 | $4,489,309 | 18:00:11 10/07/2026 |
| 84 |  KCEX |
SUI/USDT | $0.7433 | $4,414,822 | 17:57:15 10/07/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.7438 | $4,369,256 | 17:57:11 10/07/2026 |
| 86 |  Kraken |
SUI/USD | $0.7431 | $4,028,221 | 17:59:24 10/07/2026 |
| 87 |  Bybit EU |
SUI/USDC | $0.7484 | $4,001,238 | 17:45:07 10/07/2026 |
| 88 | Toobit |
SUI/USDT | $0.7435 | $3,977,385 | 17:57:13 10/07/2026 |
| 89 | Ourbit |
SUI/USDT | $0.7438 | $3,967,158 | 17:57:07 10/07/2026 |
| 90 |  ASTX |
SUI/USDT | $0.7425 | $3,948,709 | 18:00:17 10/07/2026 |
| 91 |  BlockFin |
SUI/USDT | $0.7434 | $3,925,095 | 17:57:15 10/07/2026 |
| 92 | XT.COM |
SUI/USDT | $0.7435 | $3,287,162 | 17:57:12 10/07/2026 |
| 93 | WOO X Pro |
SUI/USD | $0.7426 | $3,237,974 | 18:00:16 10/07/2026 |
| 94 |  BitMart |
SUI/USDT | $0.7436 | $3,205,241 | 17:57:11 10/07/2026 |
| 95 |  BloFin |
SUI/USDT | $0.7424 | $3,193,248 | 18:00:16 10/07/2026 |
| 96 |  XXKK |
SUI/USDT | $0.7438 | $3,010,595 | 17:57:08 10/07/2026 |
| 97 | Binance |
SUI/USDC | $0.7440 | $3,004,368 | 17:56:54 10/07/2026 |
| 98 | Biconomy.com |
SUI/USDT | $0.7442 | $2,954,266 | 17:54:09 10/07/2026 |
| 99 | MEXC |
SUI/USDT | $0.7438 | $2,952,086 | 17:57:10 10/07/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.7430 | $2,889,182 | 18:00:09 10/07/2026 |
| 101 |  Upbit |
SUI/KRW | $0.7367 | $2,882,277 | 17:56:23 10/07/2026 |
| 102 | Hibt |
SUI/USDT | $0.7436 | $2,815,998 | 17:57:10 10/07/2026 |
| 103 | Toobit |
SUI/USDC | $0.7432 | $2,801,012 | 17:57:16 10/07/2026 |
| 104 | KuCoin |
SUI/USDT | $0.7439 | $2,788,476 | 17:56:53 10/07/2026 |
| 105 | Gate |
SUI/USDT | $0.7437 | $2,752,693 | 17:56:24 10/07/2026 |
| 106 | YUBIT |
SUI/USDT | $0.7434 | $2,746,678 | 17:57:11 10/07/2026 |
| 107 | BlockFin |
SUI/USDT | $0.7439 | $2,694,887 | 17:57:09 10/07/2026 |
| 108 |  Bitcastle |
SUI/USDT | $0.7423 | $2,614,544 | 18:00:18 10/07/2026 |
| 109 | LBank |
SUI/USDT | $0.7436 | $2,568,112 | 17:57:10 10/07/2026 |
| 110 | Tapbit |
SUI/USDT | $0.7438 | $2,402,643 | 17:57:08 10/07/2026 |
| 111 | CoinW |
SUI/USDT | $0.7441 | $2,294,725 | 17:57:08 10/07/2026 |
| 112 | YEX |
SUI/USDT | $0.7426 | $2,264,923 | 18:00:12 10/07/2026 |
| 113 |  BitTap |
SUI/USDT | $0.7420 | $2,191,509 | 18:00:23 10/07/2026 |
| 114 |  x.me Exchange |
SUI/USDT | $0.7426 | $2,182,101 | 18:00:18 10/07/2026 |
| 115 | BitradeX |
SUI/USDT | $0.7482 | $2,153,305 | 17:45:07 10/07/2026 |
| 116 | Bybit |
SUI/USDT | $0.7444 | $2,149,842 | 17:54:09 10/07/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.7426 | $2,131,354 | 17:59:12 10/07/2026 |
| 118 | Websea |
SUI/USDT | $0.7445 | $2,034,233 | 17:54:12 10/07/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7429 | $1,972,028 | 18:00:07 10/07/2026 |
| 120 |  Bitrue |
SUI/USDT | $0.7421 | $1,954,239 | 17:57:17 10/07/2026 |
| 121 |  MGBX |
SUI/USDT | $0.7430 | $1,913,054 | 17:57:16 10/07/2026 |
| 122 | Bitget |
SUI/USDT | $0.7444 | $1,745,031 | 17:54:09 10/07/2026 |
| 123 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7431 | $1,738,749 | 18:03:50 10/07/2026 |
| 124 | Koinbay |
SUI/USDT | $0.7428 | $1,671,019 | 18:00:12 10/07/2026 |
| 125 | Blockfinex |
SUI/USDT | $0.7428 | $1,622,296 | 18:00:12 10/07/2026 |
| 126 | BloFin |
SUI/USDT | $0.7438 | $1,589,224 | 17:57:08 10/07/2026 |
| 127 | OrangeX |
SUI/USDT | $0.7465 | $1,539,248 | 17:51:11 10/07/2026 |
| 128 | WhiteBIT |
SUI/WBT | $0.7446 | $1,536,049 | 17:57:11 10/07/2026 |
| 129 |  EVEDEX |
SUI/USD | $0.7427 | $1,514,177 | 18:03:16 10/07/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.7428 | $1,508,756 | 18:00:12 10/07/2026 |
| 131 | B2Z Exchange |
SUI/USD | $0.7429 | $1,507,548 | 18:00:12 10/07/2026 |
| 132 | BITmarkets |
SUI/USD | $0.7429 | $1,507,482 | 18:00:08 10/07/2026 |
| 133 |  TruBit Pro Exchange |
SUI/USDT | $0.7436 | $1,338,113 | 18:00:07 10/07/2026 |
| 134 |  Extended |
SUI/USD | $0.7427 | $1,315,459 | 18:03:16 10/07/2026 |
| 135 | Binance |
SUI/USD | $0.7426 | $1,311,293 | 17:54:50 10/07/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.7438 | $1,310,278 | 17:57:12 10/07/2026 |
| 137 | BlockFin |
SUI/USDC | $0.7438 | $1,304,636 | 17:57:09 10/07/2026 |
| 138 | B2Z Exchange |
SUI/USDT | $0.7427 | $1,288,546 | 18:00:12 10/07/2026 |
| 139 | BITmarkets |
SUI/USDT | $0.7427 | $1,288,151 | 18:00:08 10/07/2026 |
| 140 | ASTX |
SUI/USDT | $0.7430 | $1,287,167 | 18:00:09 10/07/2026 |
| 141 |  AEGET |
SUI/USDT | $0.7429 | $1,286,958 | 18:00:08 10/07/2026 |
| 142 | BTSE |
SUI/USDT | $0.7445 | $1,280,761 | 17:54:07 10/07/2026 |
| 143 | Biconomy.com |
SUI/USDC | $0.7443 | $1,225,624 | 17:54:09 10/07/2026 |
| 144 | AstralX |
SUI/USDT | $0.7438 | $1,196,747 | 17:54:15 10/07/2026 |
| 145 | Hotcoin |
SUI/USD | $0.7431 | $1,134,568 | 17:57:18 10/07/2026 |
| 146 | Phemex |
SUI/USD | $0.7433 | $1,126,546 | 17:57:17 10/07/2026 |
| 147 |  BitDelta |
SUI/USDT | $0.7436 | $1,119,426 | 17:57:11 10/07/2026 |
| 148 |  Bithumb |
SUI/KRW | $0.7360 | $1,108,397 | 17:59:53 10/07/2026 |
| 149 |  SunX |
SUI/USDT | $0.7037 | $1,066,650 | 18:03:16 10/07/2026 |
| 150 |  Cetus |
USDC/SUI | $1.00 | $1,041,351 | 17:59:02 10/07/2026 |
| 151 |  Lighter |
SUI/USDC | $0.7420 | $1,027,125 | 18:00:15 10/07/2026 |
| 152 | Pionex |
SUI/USDT | $0.7437 | $991,004 | 17:57:09 10/07/2026 |
| 153 |  ZKE |
SUI/USDT | $0.7428 | $973,430 | 18:00:13 10/07/2026 |
| 154 |  Bluefin |
SUI/USDC | $0.7425 | $943,241 | 17:59:02 10/07/2026 |
| 155 |  Coinbase International Exchange |
SUI/USDC | $0.7428 | $915,922 | 18:00:15 10/07/2026 |
| 156 |  VinDAX |
SUI/USDT | $0.7425 | $881,478 | 18:00:08 10/07/2026 |
| 157 |  Picol |
SUI/USDT | $0.7427 | $875,711 | 18:00:11 10/07/2026 |
| 158 | XT.COM |
SUI/USD | $0.7429 | $827,933 | 17:57:40 10/07/2026 |
| 159 | Cetus |
USDC/SUI | $1.00 | $813,104 | 17:59:07 10/07/2026 |
| 160 | BloFin |
SUI/USDC | $0.7438 | $775,575 | 17:57:08 10/07/2026 |
| 161 |  Aster |
SUI/USDT | $0.7444 | $769,718 | 17:54:15 10/07/2026 |
| 162 |  BitKan |
SUI/USDT | $0.7427 | $760,971 | 18:00:12 10/07/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.7428 | $760,624 | 18:00:08 10/07/2026 |
| 164 | Pionex |
SUI/USDT | $0.7432 | $759,272 | 17:57:16 10/07/2026 |
| 165 | Phemex |
SUI/USDT | $0.7436 | $755,689 | 17:57:09 10/07/2026 |
| 166 | KCEX |
SUI/USDC | $0.7433 | $740,729 | 17:57:15 10/07/2026 |
| 167 | MEXC |
SUI/USD | $0.7430 | $721,449 | 17:57:16 10/07/2026 |
| 168 | YEX |
SUI/USD | $0.7424 | $717,192 | 18:00:16 10/07/2026 |
| 169 | XT.COM |
SUI/USDC | $0.7439 | $601,065 | 17:57:12 10/07/2026 |
| 170 | Cofinex |
SUI/USDC | $0.7434 | $579,386 | 18:00:15 10/07/2026 |
| 171 | Bitbaby |
SUI/USDT | $0.7428 | $575,357 | 18:00:09 10/07/2026 |
| 172 | Bitunix |
SUI/USDT | $0.7435 | $543,375 | 17:57:12 10/07/2026 |
| 173 | KTX |
SUI/USDT | $0.7437 | $502,444 | 18:00:07 10/07/2026 |
| 174 | BingX |
SUI/USDT | $0.7437 | $495,488 | 17:57:08 10/07/2026 |
| 175 | Koinbay |
SUI/USDC | $0.7429 | $491,645 | 18:00:12 10/07/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7425 | $487,789 | 18:00:15 10/07/2026 |
| 177 | Binance |
SUI/JPY | $0.7445 | $482,469 | 17:56:42 10/07/2026 |
| 178 | 4E |
SUI/USDT | $0.7432 | $463,005 | 17:57:18 10/07/2026 |
| 179 | HTX |
SUI/USDT | $0.7468 | $452,943 | 17:36:17 10/07/2026 |
| 180 | MEXC |
SUI/USDC | $0.7431 | $426,988 | 17:57:16 10/07/2026 |
| 181 |  AllinX |
SUI/USDT | $0.7427 | $404,413 | 18:00:07 10/07/2026 |
| 182 |  Antarctic |
SUI/USDT | $0.7428 | $401,115 | 18:03:17 10/07/2026 |
| 183 | Binance |
SUI/TRY | $0.7417 | $400,485 | 17:56:42 10/07/2026 |
| 184 | Phemex |
SUI/USDC | $0.7432 | $399,246 | 17:57:17 10/07/2026 |
| 185 | YEX |
SUI/USDC | $0.7423 | $387,590 | 18:00:16 10/07/2026 |
| 186 | KCEX |
SUI/USDT | $0.7439 | $378,725 | 17:57:09 10/07/2026 |
| 187 | x.me Exchange |
SUI/USDT | $0.7436 | $371,698 | 17:57:09 10/07/2026 |
| 188 | Bybit |
SUI/USD | $0.7430 | $370,823 | 17:54:16 10/07/2026 |
| 189 | Gate |
SUI/USDC | $0.7441 | $355,159 | 17:56:54 10/07/2026 |
| 190 | Bitbase |
SUI/USDT | $0.7435 | $354,702 | 17:57:12 10/07/2026 |
| 191 | EasiCoin |
SUI/USDT | $0.7430 | $351,788 | 18:00:08 10/07/2026 |
| 192 | Bitrue |
SUI/XRP | $0.7437 | $348,518 | 17:57:07 10/07/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.7428 | $345,170 | 17:59:53 10/07/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $0.7470 | $343,598 | 17:39:21 10/07/2026 |
| 195 |  Binance TR |
SUI/TRY | $0.7419 | $335,622 | 17:57:13 10/07/2026 |
| 196 |  EdgeX |
SUI/USD | $0.7428 | $331,982 | 18:03:15 10/07/2026 |
| 197 |  Tebbit |
SUI/USDT | $0.7425 | $331,887 | 18:00:17 10/07/2026 |
| 198 | Bybit |
SUI/USDC | $0.7446 | $330,178 | 17:54:09 10/07/2026 |
| 199 | WhiteBIT |
SUI/USDC | $0.7438 | $315,916 | 17:57:11 10/07/2026 |
| 200 | Kraken |
SUI/EUR | $0.7437 | $315,230 | 17:59:24 10/07/2026 |
| 201 |  Bit2Me |
SUI/EUR | $0.7438 | $301,479 | 18:00:07 10/07/2026 |
| 202 |  BYDFi |
SUI/USDT | $0.7427 | $293,035 | 18:00:07 10/07/2026 |
| 203 | ZKE |
SUI/USDC | $0.7429 | $288,009 | 18:00:13 10/07/2026 |
| 204 | Bitrue |
SUI/USDT | $0.7437 | $274,062 | 17:57:07 10/07/2026 |
| 205 | Crypto.com Exchange |
SUI/USD | $0.7435 | $267,485 | 17:57:12 10/07/2026 |
| 206 | Cetus |
WAL/SUI | $0.03207 | $261,702 | 17:59:15 10/07/2026 |
| 207 |  BitMEX |
SUI/USDT | $0.7484 | $258,446 | 17:57:15 10/07/2026 |
| 208 |  AlphaX |
SUI/USDT | $0.7424 | $240,662 | 18:00:16 10/07/2026 |
| 209 |  Bitazza |
SUI/USDT | $0.7432 | $236,363 | 18:00:08 10/07/2026 |
| 210 | KCEX |
SUI/USDC | $0.7441 | $229,517 | 17:57:09 10/07/2026 |
| 211 | WhiteBIT |
SUI/EUR | $0.7431 | $226,281 | 17:57:11 10/07/2026 |
| 212 |  PointPay |
SUI/USDT | $0.7439 | $214,857 | 17:57:10 10/07/2026 |
| 213 | Bitunix |
SUI/USD | $0.7434 | $211,019 | 17:57:16 10/07/2026 |
| 214 | OKX |
SUI/USDC | $0.7432 | $209,979 | 17:56:24 10/07/2026 |
| 215 | Binance |
SUI/USD1 | $0.7439 | $207,416 | 17:56:54 10/07/2026 |
| 216 | BitxEX |
SUI/USDT | $0.7425 | $204,256 | 18:00:16 10/07/2026 |
| 217 | Hibt |
SUI/USDC | $0.7439 | $197,954 | 17:57:10 10/07/2026 |
| 218 |  CoinTR |
SUI/TRY | $0.7414 | $192,067 | 17:57:08 10/07/2026 |
| 219 |  EXMO |
SUI/USDT | $0.7423 | $192,005 | 18:00:09 10/07/2026 |
| 220 |  EXMO.ME |
SUI/USDT | $0.7423 | $192,005 | 18:00:08 10/07/2026 |
| 221 | CoinTR |
SUI/USDT | $0.7443 | $187,612 | 17:57:08 10/07/2026 |
| 222 |  Coincall |
SUI/USD | $0.7429 | $185,492 | 18:03:16 10/07/2026 |
| 223 |  KlicklX |
SUI/USDT | $0.7433 | $175,073 | 18:00:14 10/07/2026 |
| 224 | Binance |
SUI/FDUSD | $0.7432 | $168,625 | 17:56:54 10/07/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.7436 | $165,978 | 17:57:07 10/07/2026 |
| 226 |  PrimeXBT |
SUI/USDT | $0.7425 | $165,591 | 18:00:16 10/07/2026 |
| 227 | Bitbase |
SUI/USDC | $0.7440 | $165,068 | 17:57:12 10/07/2026 |
| 228 | Bitrue |
SUI/USD1 | $0.7436 | $162,477 | 17:57:07 10/07/2026 |
| 229 | LeveX |
SUI/USDT | $0.7429 | $156,670 | 18:00:07 10/07/2026 |
| 230 |  CoinEx |
SUI/USDT | $0.7426 | $150,781 | 17:59:53 10/07/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01856 | $149,214 | 17:47:00 10/07/2026 |
| 232 | Bluefin |
SUI/USDsui | $0.7457 | $148,899 | 17:58:11 10/07/2026 |
| 233 |  Backpack Exchange |
SUI/USDC | $0.7435 | $147,498 | 17:57:15 10/07/2026 |
| 234 |  Ulink |
SUI/USDT | $1.97 | $141,482 | 18:00:17 10/07/2026 |
| 235 | Cetus |
USDsui/SUI | $1.00 | $141,329 | 17:59:08 10/07/2026 |
| 236 | B2Z Exchange |
SUI/USDC | $0.7428 | $137,617 | 18:00:12 10/07/2026 |
| 237 | BITmarkets |
SUI/USDC | $0.7428 | $137,616 | 18:00:08 10/07/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.01864 | $135,555 | 17:56:13 10/07/2026 |
| 239 | Bitrue |
SUI/USDC | $0.7436 | $133,471 | 17:57:07 10/07/2026 |
| 240 | WhiteBIT |
SUI/TRY | $0.7467 | $132,431 | 17:57:11 10/07/2026 |
| 241 | Binance |
SUI/BTC | $0.7434 | $131,582 | 17:56:54 10/07/2026 |
| 242 |  BigONE |
SUI/USDT | $0.7445 | $131,076 | 17:57:09 10/07/2026 |
| 243 | Bitbaby |
SUI/USDC | $0.7431 | $126,921 | 18:00:09 10/07/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.7437 | $126,552 | 18:00:09 10/07/2026 |
| 245 | Bitunix |
SUI/USDC | $0.7434 | $126,465 | 17:57:16 10/07/2026 |
| 246 | Bitbase |
SUI/USDC | $0.7431 | $118,738 | 17:57:17 10/07/2026 |
| 247 |  Momentum |
SUI/USDC | $0.7449 | $115,926 | 17:59:53 10/07/2026 |
| 248 | BYDFi |
SUI/USDT | $0.7429 | $113,922 | 18:00:16 10/07/2026 |
| 249 | Gate |
SUI/USD1 | $0.7443 | $109,742 | 17:56:24 10/07/2026 |
| 250 | DeepBook Protocol |
DEEP/SUI | $0.01862 | $108,443 | 17:57:11 10/07/2026 |
| 251 |  Bitbank |
SUI/JPY | $0.7445 | $106,798 | 17:57:11 10/07/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $0.7407 | $106,096 | 17:59:23 10/07/2026 |
| 253 |  Bitcoiva |
SUI/INR | $0.7768 | $103,553 | 18:00:08 10/07/2026 |
| 254 | Cetus |
DEEP/SUI | $0.01862 | $102,560 | 17:57:56 10/07/2026 |
| 255 |  ApeX Omni |
SUI/USDT | $0.7431 | $101,956 | 18:03:16 10/07/2026 |
| 256 | BingX |
SUI/USDC | $0.7438 | $100,868 | 17:57:08 10/07/2026 |
| 257 | SunX |
SUI/USDT | $0.7424 | $99,235.59 | 18:00:18 10/07/2026 |
| 258 | Binance |
SUI/EUR | $0.7436 | $97,444.67 | 17:56:42 10/07/2026 |
| 259 | XT.COM |
SUI/USD1 | $0.7440 | $93,347.63 | 17:57:12 10/07/2026 |
| 260 | MEXC |
SUI/USD1 | $0.7436 | $92,432.48 | 17:57:16 10/07/2026 |
| 261 |  Coinstore |
SUI/USDT | $0.7440 | $88,369.69 | 17:54:07 10/07/2026 |
| 262 | Cetus |
WAL/SUI | $0.03197 | $87,861.57 | 17:50:19 10/07/2026 |
| 263 | AEGET |
SUI/USDT | $0.7425 | $87,434.26 | 18:00:16 10/07/2026 |
| 264 |  dYdX v4 |
SUI/USD | $0.7462 | $84,871.29 | 18:01:17 10/07/2026 |
| 265 | DeepBook Protocol |
SUI/USDSUI | $0.7437 | $81,078.02 | 17:57:11 10/07/2026 |
| 266 | Crypto.com Exchange |
SUI/USDT | $0.7438 | $79,945.71 | 17:57:12 10/07/2026 |
| 267 |  CEX.IO |
SUI/USD | $0.7450 | $77,671.84 | 17:54:08 10/07/2026 |
| 268 |  Paribu |
SUI/TRY | $0.7385 | $74,704.16 | 18:02:53 10/07/2026 |
| 269 | PointPay |
SUI/USDC | $0.7435 | $66,039.40 | 17:57:10 10/07/2026 |
| 270 | Cofinex |
SUI/USDT | $0.7428 | $65,678.18 | 18:00:08 10/07/2026 |
| 271 | Cetus |
CETUS/SUI | $0.01853 | $64,440.91 | 17:59:10 10/07/2026 |
| 272 | Cetus |
HASUI/SUI | $0.8021 | $62,219.65 | 17:58:16 10/07/2026 |
| 273 | MEXC |
SUI/USDE | $0.7436 | $61,206.11 | 17:57:10 10/07/2026 |
| 274 | MEXC |
SUI/EUR | $0.7430 | $61,096.52 | 17:57:10 10/07/2026 |
| 275 | BYDFi |
SUI/USDC | $0.7433 | $60,350.18 | 18:00:16 10/07/2026 |
| 276 | MEXC |
SUI/USDC | $0.7432 | $59,702.83 | 17:57:10 10/07/2026 |
| 277 | LeveX |
SUI/USDC | $0.7422 | $57,358.93 | 18:00:15 10/07/2026 |
| 278 | Cofinex |
SUI/EUR | $0.7434 | $57,187.22 | 18:00:08 10/07/2026 |
| 279 | Backpack Exchange |
SUI/USDC | $0.7457 | $54,813.67 | 17:57:09 10/07/2026 |
| 280 | MEXC |
SUI/USD1 | $0.7429 | $54,593.93 | 17:57:10 10/07/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.7415 | $52,014.78 | 18:00:10 10/07/2026 |
| 282 |  Coins.ph |
SUI/PHP | $0.7415 | $49,876.82 | 18:00:08 10/07/2026 |
| 283 |  Tokocrypto |
SUI/USDT | $0.7437 | $48,047.66 | 17:57:10 10/07/2026 |
| 284 |  Bitfinex |
SUI/USDT | $0.7361 | $44,183.52 | 17:57:15 10/07/2026 |
| 285 |  Binance TH |
SUI/USDT | $0.7436 | $42,953.43 | 17:57:11 10/07/2026 |
| 286 | Cetus |
BUCK/SUI | $0.9985 | $42,573.02 | 17:57:38 10/07/2026 |
| 287 | Kraken |
SUI/GBP | $0.7470 | $42,201.75 | 17:59:24 10/07/2026 |
| 288 | Cetus |
MAGMA/SUI | $0.3947 | $41,629.40 | 17:57:35 10/07/2026 |
| 289 | Bitcoiva |
SUI/USDT | $0.7435 | $40,656.42 | 18:00:08 10/07/2026 |
| 290 |  Coinone |
SUI/KRW | $0.7367 | $40,239.49 | 17:59:53 10/07/2026 |
| 291 | Cetus |
IKA/SUI | $0.002521 | $35,538.00 | 17:58:28 10/07/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.7428 | $34,179.00 | 18:03:17 10/07/2026 |
| 293 |  Pacifica |
SUI/USD | $0.7429 | $33,773.37 | 18:03:15 10/07/2026 |
| 294 |  Bitkub |
SUI/THB | $0.7436 | $31,960.60 | 17:57:08 10/07/2026 |
| 295 | Momentum |
SUI/MMT | $0.7423 | $31,476.94 | 17:54:35 10/07/2026 |
| 296 | DeepBook Protocol |
WAL/SUI | $0.03203 | $28,561.55 | 17:57:11 10/07/2026 |
| 297 | Bitfinex |
SUI/USD | $0.7493 | $28,296.49 | 17:59:53 10/07/2026 |
| 298 |  Indodax |
SUI/IDR | $0.7381 | $25,144.61 | 18:02:55 10/07/2026 |
| 299 |  OKJ |
SUI/JPY | $0.7451 | $24,785.53 | 18:00:08 10/07/2026 |
| 300 | Bluefin |
WAL/SUI | $0.03197 | $24,632.61 | 17:47:00 10/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 10/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $402,296,028 với tỷ giá $0.7430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.