Sui SUI
Xếp hạng #23
16:28:00 30/01/2026
Giá Sui (SUI)
$1.28 -6.21%
0.00001557 BTC
33,798 VND
Thấp: $1.27
Cao: $1.37
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.29 | $1,176,686,888 | 15:57:18 30/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.29 | $418,759,716 | 15:54:16 30/01/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.29 | $320,524,181 | 16:00:11 30/01/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.28 | $309,035,401 | 15:57:15 30/01/2026 |
| 5 |  MEXC |
SUI/USDT | $1.29 | $301,922,178 | 15:54:16 30/01/2026 |
| 6 |  Ju.com |
SUI/USDT | $1.29 | $295,750,366 | 15:57:16 30/01/2026 |
| 7 |  Top.one |
SUI/USDT | $1.29 | $242,080,226 | 16:03:16 30/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.29 | $229,603,338 | 16:00:16 30/01/2026 |
| 9 |  IBIT Global |
SUI/USDT | $1.29 | $209,240,141 | 16:00:17 30/01/2026 |
| 10 |  BVOX |
SUI/USDT | $1.29 | $194,845,558 | 15:57:15 30/01/2026 |
| 11 |  Dmex |
SUI/USD | $1.29 | $176,739,215 | 16:03:16 30/01/2026 |
| 12 |  KTX |
SUI/USDT | $1.29 | $173,286,550 | 16:00:15 30/01/2026 |
| 13 |  P2B |
SUI/USDT | $1.29 | $169,487,923 | 15:54:07 30/01/2026 |
| 14 |  OKX |
SUI/USDT | $1.28 | $163,873,570 | 15:55:55 30/01/2026 |
| 15 |  Bybit |
SUI/USDT | $1.29 | $159,442,536 | 15:54:16 30/01/2026 |
| 16 |  Tapbit |
SUI/USDT | $1.29 | $150,136,533 | 15:57:15 30/01/2026 |
| 17 |  BTDUex |
SUI/USDT | $1.29 | $149,658,112 | 16:00:10 30/01/2026 |
| 18 |  BiKing |
SUI/USDT | $1.29 | $138,518,102 | 16:00:17 30/01/2026 |
| 19 |  Cofinex |
SUI/USDT | $1.28 | $128,701,846 | 16:00:15 30/01/2026 |
| 20 |  Bitget |
SUI/USDT | $1.29 | $128,697,727 | 15:54:16 30/01/2026 |
| 21 |  Koinbay |
SUI/USDT | $4.38 | $126,343,123 | 16:00:15 30/01/2026 |
| 22 |  Hotcoin |
SUI/USDT | $1.29 | $117,498,373 | 15:57:18 30/01/2026 |
| 23 | Binance |
SUI/USDT | $1.29 | $111,002,399 | 15:56:54 30/01/2026 |
| 24 |  CoinW |
SUI/USDT | $1.29 | $106,176,479 | 15:57:17 30/01/2026 |
| 25 |  Websea |
SUI/USDT | $1.29 | $85,489,441 | 15:57:13 30/01/2026 |
| 26 |  Bitrue |
SUI/USDT | $1.29 | $69,716,859 | 15:57:17 30/01/2026 |
| 27 |  Gate |
SUI/USDT | $1.29 | $66,937,075 | 15:54:19 30/01/2026 |
| 28 | Websea |
SUI/USDT | $1.29 | $63,218,002 | 16:00:15 30/01/2026 |
| 29 |  Toobit |
SUI/USDT | $1.29 | $55,889,483 | 15:57:15 30/01/2026 |
| 30 |  Coinlocally |
SUI/USDT | $1.29 | $55,756,230 | 16:00:16 30/01/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $1.28 | $55,532,169 | 15:54:15 30/01/2026 |
| 32 |  BTCC |
SUI/USDT | $1.28 | $55,139,887 | 15:57:15 30/01/2026 |
| 33 |  4E |
SUI/USDT | $1.29 | $54,947,585 | 16:00:07 30/01/2026 |
| 34 |  YEX |
SUI/USDT | $1.29 | $54,509,408 | 16:00:16 30/01/2026 |
| 35 | MEXC |
SUI/USDT | $1.28 | $53,333,769 | 15:54:08 30/01/2026 |
| 36 | Binance |
SUI/USDC | $1.29 | $52,928,323 | 15:54:16 30/01/2026 |
| 37 |  XXKK |
SUI/USDT | $1.29 | $52,529,996 | 16:00:11 30/01/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.29 | $51,309,133 | 15:57:15 30/01/2026 |
| 39 |  Grvt |
SUI/USDT | $1.29 | $49,935,025 | 15:54:16 30/01/2026 |
| 40 |  Echobit |
SUI/USDT | $1.29 | $47,197,226 | 16:00:17 30/01/2026 |
| 41 | Binance |
SUI/USDC | $1.29 | $47,004,158 | 15:56:54 30/01/2026 |
| 42 |  LBank |
SUI/USDT | $1.29 | $44,206,623 | 15:57:41 30/01/2026 |
| 43 | OKX |
SUI/USDT | $1.29 | $44,034,073 | 15:56:54 30/01/2026 |
| 44 |  Gems Trade |
SUI/USDT | $1.29 | $44,017,838 | 16:00:11 30/01/2026 |
| 45 |  Darkex Exchange |
SUI/USDT | $1.29 | $43,879,539 | 16:00:16 30/01/2026 |
| 46 |  Hibt |
SUI/USDT | $1.29 | $43,663,258 | 15:57:23 30/01/2026 |
| 47 | KTX |
SUI/USDT | $1.29 | $42,714,030 | 16:00:07 30/01/2026 |
| 48 |  DeepBook Protocol |
SUI/USDC | $1.29 | $42,402,085 | 15:57:11 30/01/2026 |
| 49 |  BitMart |
SUI/USDT | $1.29 | $41,828,160 | 15:57:16 30/01/2026 |
| 50 |  UZX |
SUI/USDT | $1.29 | $41,586,080 | 15:57:15 30/01/2026 |
| 51 |  Bitunix |
SUI/USDT | $1.29 | $40,751,078 | 15:57:15 30/01/2026 |
| 52 |  KuCoin |
SUI/USDT | $1.29 | $39,365,464 | 15:54:20 30/01/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.29 | $39,253,108 | 15:57:00 30/01/2026 |
| 54 |  CEEX exchange |
SUI/USDT | $1.29 | $39,016,357 | 16:00:10 30/01/2026 |
| 55 |  CZR Exchange |
SUI/USDT | $1.29 | $37,889,068 | 15:57:16 30/01/2026 |
| 56 |  Zedxion Exchange |
SUI/USDT | $1.29 | $37,885,806 | 16:00:16 30/01/2026 |
| 57 |  EasiCoin |
SUI/USDT | $1.29 | $37,128,053 | 16:00:16 30/01/2026 |
| 58 |  NovaEx |
SUI/USDT | $1.29 | $36,983,434 | 16:00:16 30/01/2026 |
| 59 | Hibt |
SUI/USDT | $1.29 | $36,781,299 | 15:57:09 30/01/2026 |
| 60 |  CoinP |
SUI/USDT | $1.29 | $35,603,062 | 16:00:15 30/01/2026 |
| 61 |  BitradeX |
SUI/USDT | $1.29 | $34,801,786 | 16:00:15 30/01/2026 |
| 62 |  Ourbit |
SUI/USDT | $1.29 | $34,752,865 | 15:57:16 30/01/2026 |
| 63 |  OneBullEx |
SUI/USDT | $1.29 | $31,120,821 | 16:03:30 30/01/2026 |
| 64 |  AscendEX |
SUI/USDT | $1.28 | $30,628,957 | 15:54:08 30/01/2026 |
| 65 |  Phemex |
SUI/USDT | $1.29 | $30,391,304 | 15:57:16 30/01/2026 |
| 66 |  Hyperliquid |
SUI/USD | $1.29 | $29,901,914 | 15:54:26 30/01/2026 |
| 67 |  CRMClick |
SUI/USDT | $1.29 | $28,978,323 | 16:00:10 30/01/2026 |
| 68 |  HTX |
SUI/USDT | $1.29 | $28,973,366 | 15:59:54 30/01/2026 |
| 69 | CRMClick |
SUI/USDT | $1.29 | $28,707,543 | 16:00:15 30/01/2026 |
| 70 | HTX |
SUI/USDT | $1.29 | $28,703,605 | 15:57:16 30/01/2026 |
| 71 | OrangeX |
SUI/USDT | $1.29 | $28,353,728 | 15:57:08 30/01/2026 |
| 72 |  GroveX |
SUI/USDT | $1.28 | $27,216,151 | 16:00:08 30/01/2026 |
| 73 |  CrypFine |
SUI/USDT | $1.29 | $26,971,586 | 16:00:17 30/01/2026 |
| 74 | WhiteBIT |
SUI/USDT | $1.29 | $26,943,065 | 15:54:08 30/01/2026 |
| 75 |  Biconomy.com |
SUI/USDT | $1.29 | $26,901,301 | 15:57:15 30/01/2026 |
| 76 |  Ekbit |
SUI/USDT | $1.29 | $26,532,875 | 16:00:15 30/01/2026 |
| 77 | CrypFine |
SUI/USDT | $1.29 | $26,376,047 | 16:00:11 30/01/2026 |
| 78 | Hotcoin |
SUI/USDT | $1.29 | $25,006,637 | 15:58:11 30/01/2026 |
| 79 | KuCoin |
SUI/USDT | $1.29 | $24,476,561 | 15:55:24 30/01/2026 |
| 80 |  Poloniex |
SUI/USDT | $1.29 | $24,471,360 | 15:56:53 30/01/2026 |
| 81 | Binance |
SUI/USD | $1.29 | $24,216,179 | 15:54:51 30/01/2026 |
| 82 | Ourbit |
SUI/USDT | $1.29 | $23,472,266 | 15:57:14 30/01/2026 |
| 83 | CoinW |
SUI/USDT | $1.29 | $23,330,210 | 15:57:11 30/01/2026 |
| 84 |  Kraken |
SUI/USD | $1.29 | $23,176,364 | 15:59:54 30/01/2026 |
| 85 | Phemex |
SUI/USD | $1.28 | $22,781,775 | 15:57:16 30/01/2026 |
| 86 |  WEEX |
SUI/USDT | $1.29 | $22,594,006 | 15:57:09 30/01/2026 |
| 87 | LBank |
SUI/USDT | $1.29 | $22,204,224 | 15:57:16 30/01/2026 |
| 88 |  CoinUp.io |
SUI/USDT | $1.28 | $21,520,265 | 15:42:12 30/01/2026 |
| 89 | BitradeX |
SUI/USDT | $1.29 | $21,489,813 | 16:00:07 30/01/2026 |
| 90 | Bitget |
SUI/USDT | $1.29 | $20,705,151 | 15:54:08 30/01/2026 |
| 91 | Coinlocally |
SUI/USDT | $1.29 | $20,692,293 | 16:00:07 30/01/2026 |
| 92 |  Upbit |
SUI/KRW | $1.31 | $19,893,265 | 15:56:53 30/01/2026 |
| 93 | Tapbit |
SUI/USDT | $1.29 | $19,865,931 | 15:57:10 30/01/2026 |
| 94 |  BitbabyExchange |
SUI/USDT | $1.29 | $19,605,557 | 16:00:16 30/01/2026 |
| 95 |  Aivora Exchange |
SUI/USDT | $1.29 | $19,202,441 | 16:00:15 30/01/2026 |
| 96 | AscendEX |
SUI/USDT | $1.29 | $18,704,441 | 15:54:15 30/01/2026 |
| 97 |  AstralX |
SUI/USDT | $1.29 | $17,695,903 | 16:00:11 30/01/2026 |
| 98 | YEX |
SUI/USDT | $1.29 | $17,151,494 | 16:00:08 30/01/2026 |
| 99 |  Coinbase International Exchange |
SUI/USDC | $1.29 | $16,874,020 | 16:00:15 30/01/2026 |
| 100 | Bybit |
SUI/USDT | $1.29 | $16,824,992 | 15:54:11 30/01/2026 |
| 101 |  BlockFin |
SUI/USDT | $1.29 | $16,605,735 | 16:00:15 30/01/2026 |
| 102 |  YUBIT |
SUI/USDT | $1.29 | $16,574,476 | 15:57:08 30/01/2026 |
| 103 |  EagleX |
SUI/USDT | $1.29 | $15,567,788 | 16:00:10 30/01/2026 |
| 104 | CoinP |
SUI/USDT | $1.29 | $13,261,774 | 16:00:07 30/01/2026 |
| 105 | EagleX |
SUI/USDT | $1.29 | $13,039,202 | 16:00:15 30/01/2026 |
| 106 |  BitTap |
SUI/USDT | $1.28 | $13,019,226 | 16:00:16 30/01/2026 |
| 107 | YUBIT |
SUI/USDT | $1.29 | $12,996,682 | 15:57:15 30/01/2026 |
| 108 | BitMart |
SUI/USDT | $1.29 | $12,948,214 | 15:57:09 30/01/2026 |
| 109 |  Cetus |
USDC/SUI | $1.00 | $12,931,412 | 15:59:02 30/01/2026 |
| 110 | BVOX |
SUI/USDT | $1.29 | $12,723,230 | 15:57:11 30/01/2026 |
| 111 |  Coinstore |
SUI/USDT | $1.29 | $12,221,210 | 15:57:11 30/01/2026 |
| 112 |  All InX |
SUI/USDT | $1.29 | $12,130,762 | 16:00:08 30/01/2026 |
| 113 |  Bitcastle |
SUI/USDT | $1.29 | $12,127,069 | 16:00:09 30/01/2026 |
| 114 |  Backpack Exchange |
SUI/USDC | $1.29 | $11,661,921 | 15:57:16 30/01/2026 |
| 115 |  DigiFinex |
SUI/USDT | $1.29 | $11,519,692 | 15:54:08 30/01/2026 |
| 116 |  BloFin |
SUI/USDT | $1.29 | $11,416,899 | 16:00:16 30/01/2026 |
| 117 |  BTSE |
SUI/USDT | $1.29 | $11,168,042 | 15:57:15 30/01/2026 |
| 118 |  BitxEX |
SUI/USDT | $1.29 | $11,146,764 | 16:00:08 30/01/2026 |
| 119 | BTCC |
SUI/USDT | $1.29 | $11,099,325 | 15:57:12 30/01/2026 |
| 120 |  B2Z Exchange |
SUI/USD | $1.29 | $10,886,339 | 16:00:16 30/01/2026 |
| 121 |  BITmarkets |
SUI/USDT | $1.29 | $10,884,727 | 16:00:16 30/01/2026 |
| 122 | Bitunix |
SUI/USDT | $1.29 | $10,823,711 | 15:57:11 30/01/2026 |
| 123 |  Millionero |
SUI/USDT | $1.29 | $10,797,532 | 16:00:07 30/01/2026 |
| 124 |  SunX |
SUI/USDT | $1.29 | $10,334,886 | 16:00:08 30/01/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $1.29 | $10,044,921 | 16:00:18 30/01/2026 |
| 126 | Darkex Exchange |
SUI/USDT | $1.29 | $9,676,521 | 16:00:13 30/01/2026 |
| 127 | Gate |
SUI/USDT | $1.29 | $9,553,796 | 15:56:54 30/01/2026 |
| 128 | Cetus |
USDC/SUI | $0.9984 | $9,125,446 | 15:55:03 30/01/2026 |
| 129 |  KCEX |
SUI/USDT | $1.29 | $8,843,804 | 15:57:15 30/01/2026 |
| 130 | Toobit |
SUI/USDT | $1.29 | $8,509,082 | 15:57:11 30/01/2026 |
| 131 |  BingX |
SUI/USDT | $1.29 | $8,222,669 | 15:57:10 30/01/2026 |
| 132 |  KlicklX |
SUI/USDT | $1.29 | $7,839,731 | 16:00:09 30/01/2026 |
| 133 | Toobit |
SUI/USDC | $1.29 | $7,758,950 | 15:57:15 30/01/2026 |
| 134 | Biconomy.com |
SUI/USDT | $1.29 | $7,588,003 | 15:57:12 30/01/2026 |
| 135 |  Bithumb |
SUI/KRW | $1.31 | $7,364,197 | 15:59:54 30/01/2026 |
| 136 |  XT.COM |
SUI/USDT | $1.29 | $7,192,305 | 15:57:12 30/01/2026 |
| 137 |  MGBX |
SUI/USDT | $1.29 | $6,951,708 | 16:00:16 30/01/2026 |
| 138 |  Pionex |
SUI/USDT | $1.29 | $6,910,530 | 15:57:08 30/01/2026 |
| 139 |  Bitvavo |
SUI/EUR | $1.29 | $6,483,668 | 15:57:10 30/01/2026 |
| 140 | Koinbay |
SUI/USDC | $1.29 | $6,238,840 | 16:00:10 30/01/2026 |
| 141 |  Picol |
SUI/USDT | $1.29 | $6,095,342 | 16:00:07 30/01/2026 |
| 142 | VOOX Exchange |
SUI/USDT | $1.29 | $5,973,085 | 16:00:08 30/01/2026 |
| 143 |  Bluefin |
SUI/USDC | $1.29 | $5,786,598 | 15:55:01 30/01/2026 |
| 144 |  Turbos Finance |
SUI/USDC | $1.29 | $5,770,320 | 15:59:15 30/01/2026 |
| 145 |  ApeX Omni |
SUI/USDT | $1.29 | $5,450,886 | 16:03:16 30/01/2026 |
| 146 | Millionero |
SUI/USDT | $1.29 | $5,318,248 | 16:00:15 30/01/2026 |
| 147 |  Bit2Me |
SUI/USDC | $1.29 | $5,170,592 | 16:00:11 30/01/2026 |
| 148 |  Bitstamp by Robinhood |
SUI/USD | $1.29 | $4,899,336 | 15:59:53 30/01/2026 |
| 149 | KCEX |
SUI/USDC | $1.29 | $4,850,733 | 15:57:15 30/01/2026 |
| 150 | Phemex |
SUI/USDT | $1.29 | $4,536,601 | 15:57:11 30/01/2026 |
| 151 | Pionex |
SUI/USDT | $1.29 | $4,512,354 | 15:57:16 30/01/2026 |
| 152 | YEX |
SUI/USD | $1.29 | $4,296,163 | 16:00:16 30/01/2026 |
| 153 | Binance |
SUI/BTC | $1.29 | $4,172,960 | 15:56:54 30/01/2026 |
| 154 | BlockFin |
SUI/USDT | $1.29 | $4,047,709 | 16:00:07 30/01/2026 |
| 155 | WhiteBIT |
SUI/USDC | $1.28 | $3,746,930 | 15:54:08 30/01/2026 |
| 156 | Biconomy.com |
SUI/USDC | $1.29 | $3,739,648 | 15:57:12 30/01/2026 |
| 157 |  Extended |
SUI/USD | $1.29 | $3,606,568 | 16:03:16 30/01/2026 |
| 158 |  Crypto.com Exchange |
SUI/USD | $1.29 | $3,524,614 | 15:57:11 30/01/2026 |
| 159 | Bitcastle |
SUI/USDT | $1.29 | $3,396,048 | 16:00:18 30/01/2026 |
| 160 |  Momentum |
SUI/USDC | $1.29 | $3,305,144 | 15:58:09 30/01/2026 |
| 161 | BlockFin |
SUI/USDC | $1.29 | $3,295,224 | 16:00:07 30/01/2026 |
| 162 | Kraken |
SUI/EUR | $1.29 | $3,261,073 | 15:59:54 30/01/2026 |
| 163 | Bit2Me |
SUI/EUR | $1.29 | $3,225,969 | 16:00:11 30/01/2026 |
| 164 | Bybit |
SUI/USDC | $1.29 | $3,220,977 | 15:54:11 30/01/2026 |
| 165 | Cofinex |
SUI/USDC | $1.29 | $3,216,659 | 16:00:15 30/01/2026 |
| 166 | MEXC |
SUI/USDC | $1.29 | $3,172,586 | 15:54:08 30/01/2026 |
| 167 | Hibt |
SUI/USDC | $1.29 | $3,094,063 | 15:57:09 30/01/2026 |
| 168 |  EdgeX |
SUI/USD | $1.29 | $3,032,898 | 16:03:16 30/01/2026 |
| 169 | Ju.com |
SUI/USDT | $1.29 | $2,859,102 | 15:57:10 30/01/2026 |
| 170 |  Aster |
SUI/USDT | $1.28 | $2,837,880 | 15:54:15 30/01/2026 |
| 171 |  BitMEX |
SUI/USDT | $1.29 | $2,753,954 | 15:57:19 30/01/2026 |
| 172 | Crypto.com Exchange |
SUI/USDT | $1.29 | $2,737,940 | 15:57:11 30/01/2026 |
| 173 |  BYDFi |
SUI/USDT | $1.29 | $2,727,572 | 15:57:11 30/01/2026 |
| 174 | Bybit |
SUI/USD | $1.28 | $2,683,580 | 15:54:16 30/01/2026 |
| 175 |  Nivex |
SUI/USDT | $1.29 | $2,646,388 | 16:00:17 30/01/2026 |
| 176 | Hotcoin |
SUI/USD | $1.29 | $2,626,935 | 15:57:18 30/01/2026 |
| 177 | MEXC |
SUI/EUR | $1.28 | $2,602,445 | 15:54:08 30/01/2026 |
| 178 |  Paradex |
SUI/USD | $1.29 | $2,558,463 | 16:03:15 30/01/2026 |
| 179 | BingX |
SUI/USDC | $1.29 | $2,546,479 | 15:57:10 30/01/2026 |
| 180 | Gate |
SUI/USDC | $1.29 | $2,501,995 | 15:56:24 30/01/2026 |
| 181 | BitbabyExchange |
SUI/USDT | $1.29 | $2,498,686 | 16:00:07 30/01/2026 |
| 182 |  Lighter |
SUI/USDC | $1.29 | $2,483,155 | 16:00:15 30/01/2026 |
| 183 | KCEX |
SUI/USDC | $1.29 | $2,426,936 | 15:57:09 30/01/2026 |
| 184 | BloFin |
SUI/USDT | $1.29 | $2,370,366 | 16:00:07 30/01/2026 |
| 185 | Bitrue |
SUI/XRP | $1.29 | $2,317,942 | 15:57:09 30/01/2026 |
| 186 | Binance |
SUI/USD1 | $1.29 | $2,295,752 | 15:56:54 30/01/2026 |
| 187 |  CoinEx |
SUI/USDT | $1.29 | $2,287,804 | 15:59:53 30/01/2026 |
| 188 |  UEEx |
SUI/USDT | $1.43 | $2,216,249 | 11:21:10 30/01/2026 |
| 189 |  LeveX |
SUI/USDT | $1.29 | $2,190,064 | 16:00:15 30/01/2026 |
| 190 |  BitKan |
SUI/USDT | $1.29 | $2,158,619 | 16:00:07 30/01/2026 |
| 191 | YEX |
SUI/USDC | $1.29 | $2,152,608 | 16:00:16 30/01/2026 |
| 192 | 4E |
SUI/USDT | $1.29 | $2,141,207 | 16:00:15 30/01/2026 |
| 193 | AstralX |
SUI/USDT | $1.29 | $2,095,648 | 16:00:15 30/01/2026 |
| 194 | MEXC |
SUI/USDE | $1.28 | $2,093,284 | 15:54:08 30/01/2026 |
| 195 | KCEX |
SUI/USDT | $1.29 | $1,983,371 | 15:57:09 30/01/2026 |
| 196 | B2Z Exchange |
SUI/USD | $1.29 | $1,971,320 | 16:00:08 30/01/2026 |
| 197 | BITmarkets |
SUI/USD | $1.29 | $1,971,180 | 16:00:07 30/01/2026 |
| 198 | BloFin |
SUI/USDC | $1.29 | $1,965,156 | 16:00:07 30/01/2026 |
| 199 |  PointPay |
SUI/USDT | $1.29 | $1,945,722 | 15:57:07 30/01/2026 |
| 200 |  Pacifica |
SUI/USD | $1.29 | $1,871,809 | 16:03:15 30/01/2026 |
| 201 | NovaEx |
SUI/USD | $1.29 | $1,870,541 | 16:00:16 30/01/2026 |
| 202 |  Antarctic |
SUI/USDT | $1.29 | $1,807,722 | 16:03:19 30/01/2026 |
| 203 | B2Z Exchange |
SUI/USDT | $1.29 | $1,802,830 | 16:00:08 30/01/2026 |
| 204 | BTSE |
SUI/USDT | $1.29 | $1,800,240 | 15:57:11 30/01/2026 |
| 205 | BITmarkets |
SUI/USDT | $1.29 | $1,759,757 | 16:00:07 30/01/2026 |
| 206 | CZR Exchange |
SUI/USDT | $1.29 | $1,742,342 | 16:00:08 30/01/2026 |
| 207 | Koinbay |
SUI/USDT | $1.29 | $1,708,390 | 16:00:10 30/01/2026 |
| 208 | XT.COM |
SUI/USDC | $1.29 | $1,663,170 | 15:57:12 30/01/2026 |
| 209 |  TruBit Pro Exchange |
SUI/USDT | $1.29 | $1,573,963 | 16:00:09 30/01/2026 |
| 210 | Backpack Exchange |
SUI/USDC | $1.29 | $1,551,236 | 15:57:11 30/01/2026 |
| 211 | WhiteBIT |
SUI/TRY | $1.28 | $1,527,044 | 15:54:08 30/01/2026 |
| 212 | Ju.com |
SUI/USDC | $1.29 | $1,488,167 | 15:57:10 30/01/2026 |
| 213 |  Coinflare |
SUI/USDT | $1.29 | $1,459,532 | 16:00:15 30/01/2026 |
| 214 | Binance |
SUI/TRY | $1.29 | $1,371,302 | 15:56:54 30/01/2026 |
| 215 | Bitrue |
SUI/USDT | $1.29 | $1,349,236 | 15:57:09 30/01/2026 |
| 216 | Bitunix |
SUI/USD | $1.29 | $1,322,645 | 15:57:15 30/01/2026 |
| 217 |  TGEX |
SUI/USDT | $1.28 | $1,307,357 | 16:00:15 30/01/2026 |
| 218 | Pionex |
SUI/BTC | $1.29 | $1,189,788 | 15:57:16 30/01/2026 |
| 219 | Crypto.com Exchange |
SUI/USD | $1.29 | $1,159,698 | 15:57:17 30/01/2026 |
| 220 | BitbabyExchange |
SUI/USDC | $1.29 | $1,146,717 | 16:00:07 30/01/2026 |
| 221 | Nivex |
SUI/USDT | $1.29 | $1,121,912 | 16:00:12 30/01/2026 |
| 222 | Phemex |
SUI/USDC | $1.29 | $1,078,210 | 15:57:16 30/01/2026 |
| 223 | MEXC |
SUI/USD | $1.29 | $1,062,350 | 15:54:16 30/01/2026 |
| 224 |  ZKE |
SUI/USDT | $1.29 | $1,045,405 | 16:00:09 30/01/2026 |
| 225 |  Drift Protocol |
SUI/USDC | $1.29 | $1,044,567 | 16:03:15 30/01/2026 |
| 226 |  BitDelta |
SUI/USDT | $1.29 | $1,033,536 | 16:00:11 30/01/2026 |
| 227 | XT.COM |
SUI/USD1 | $1.29 | $1,032,496 | 15:57:12 30/01/2026 |
| 228 | Binance |
SUI/EUR | $1.29 | $994,412 | 15:56:54 30/01/2026 |
| 229 | Bitrue |
SUI/USD1 | $1.29 | $986,504 | 15:57:09 30/01/2026 |
| 230 |  Binance TR |
SUI/TRY | $1.29 | $971,761 | 15:57:08 30/01/2026 |
| 231 | Binance |
SUI/JPY | $1.29 | $969,880 | 15:56:54 30/01/2026 |
| 232 | DeepBook Protocol |
DEEP/SUI | $0.03256 | $941,125 | 15:57:11 30/01/2026 |
| 233 | WhiteBIT |
SUI/EUR | $1.28 | $935,854 | 15:54:08 30/01/2026 |
| 234 | Momentum |
WAL/SUI | $0.1044 | $885,234 | 15:54:59 30/01/2026 |
| 235 | Binance |
SUI/FDUSD | $1.29 | $864,841 | 15:56:54 30/01/2026 |
| 236 |  Tebbit |
SUI/USDT | $1.29 | $853,442 | 16:00:16 30/01/2026 |
| 237 |  SunX |
SUI/USDT | $1.29 | $827,299 | 16:03:16 30/01/2026 |
| 238 |  Coincall |
SUI/USD | $1.29 | $793,153 | 16:03:15 30/01/2026 |
| 239 | KuCoin |
SUI/USD | $1.28 | $773,640 | 15:54:20 30/01/2026 |
| 240 | Bitrue |
SUI/USDC | $1.29 | $768,430 | 15:57:09 30/01/2026 |
| 241 | LeveX |
SUI/USDT | $1.29 | $760,712 | 16:00:07 30/01/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $1.29 | $738,165 | 16:03:16 30/01/2026 |
| 243 |  CriptoSwaps |
SUI/USDT | $1.29 | $715,556 | 16:00:09 30/01/2026 |
| 244 | Cetus |
DEEP/SUI | $0.03250 | $710,428 | 15:59:10 30/01/2026 |
| 245 |  Aevo |
SUI/USD | $1.29 | $704,109 | 16:03:16 30/01/2026 |
| 246 | MEXC |
SUI/USDC | $1.29 | $659,813 | 15:54:16 30/01/2026 |
| 247 |  dYdX v4 |
SUI/USD | $1.29 | $649,972 | 16:04:21 30/01/2026 |
| 248 | Cetus |
WAL/SUI | $0.1045 | $637,858 | 15:59:49 30/01/2026 |
| 249 | PointPay |
SUI/USDC | $1.29 | $620,206 | 15:57:07 30/01/2026 |
| 250 |  Dex-Trade |
SUI/USDT | $1.28 | $607,544 | 15:54:10 30/01/2026 |
| 251 | Millionero |
SUI/USDC | $1.29 | $597,397 | 16:00:07 30/01/2026 |
| 252 | Bluefin |
DEEP/SUI | $0.03250 | $571,817 | 15:59:05 30/01/2026 |
| 253 | Cetus |
WAL/SUI | $0.1044 | $570,656 | 15:54:45 30/01/2026 |
| 254 |  BigONE |
SUI/USDT | $1.28 | $545,526 | 15:54:08 30/01/2026 |
| 255 | Bluefin |
WAL/SUI | $0.1044 | $544,379 | 15:55:04 30/01/2026 |
| 256 | Cetus |
DEEP/SUI | $0.03251 | $530,115 | 15:59:10 30/01/2026 |
| 257 |  Bullish |
SUI/USDC | $1.29 | $529,950 | 16:00:07 30/01/2026 |
| 258 | BYDFi |
SUI/USDT | $1.28 | $513,640 | 16:00:17 30/01/2026 |
| 259 |  Paribu |
SUI/TRY | $1.29 | $509,878 | 16:02:54 30/01/2026 |
| 260 |  Bitcoiva |
SUI/USDT | $1.29 | $456,386 | 16:00:12 30/01/2026 |
| 261 | Cofinex |
SUI/USD | $1.29 | $455,493 | 16:00:15 30/01/2026 |
| 262 |  Bitbank |
SUI/JPY | $1.29 | $431,475 | 15:57:11 30/01/2026 |
| 263 | Bitget |
SUI/USDC | $1.28 | $430,337 | 15:54:08 30/01/2026 |
| 264 |  ONUS Pro |
SUI/VNDC | $1.29 | $422,374 | 16:00:16 30/01/2026 |
| 265 |  Fastex |
SUI/USDT | $1.29 | $420,837 | 15:57:07 30/01/2026 |
| 266 | BitMEX |
SUI/USD | $1.28 | $417,294 | 15:57:19 30/01/2026 |
| 267 | OKX |
SUI/USD | $1.29 | $412,802 | 15:56:24 30/01/2026 |
| 268 |  Binance TH |
SUI/USDT | $1.29 | $396,879 | 15:57:11 30/01/2026 |
| 269 | Fastex |
SUI/USDC | $1.28 | $393,591 | 15:57:07 30/01/2026 |
| 270 |  Coinone |
SUI/KRW | $1.31 | $386,149 | 15:59:53 30/01/2026 |
| 271 | Gate |
SUI/USD1 | $1.29 | $360,400 | 15:56:54 30/01/2026 |
| 272 |  Bitfinex |
SUI/USDT | $1.29 | $353,753 | 15:59:53 30/01/2026 |
| 273 | Bitunix |
SUI/USDC | $1.29 | $334,779 | 15:57:15 30/01/2026 |
| 274 | Binance |
SUI/IDR | $1.29 | $332,181 | 15:56:54 30/01/2026 |
| 275 |  OKJ |
SUI/JPY | $1.29 | $322,928 | 16:00:11 30/01/2026 |
| 276 | Cetus |
SCA/SUI | $0.03342 | $317,468 | 15:59:49 30/01/2026 |
| 277 |  EXMO.ME |
SUI/USDT | $1.29 | $308,241 | 16:00:07 30/01/2026 |
| 278 |  EXMO |
SUI/USDT | $1.29 | $308,227 | 15:57:11 30/01/2026 |
| 279 | Bitget |
SUI/EUR | $1.29 | $301,127 | 15:54:08 30/01/2026 |
| 280 |  Bybit EU |
SUI/USDC | $1.29 | $262,240 | 16:00:07 30/01/2026 |
| 281 | Kraken |
SUI/GBP | $1.29 | $260,513 | 15:59:54 30/01/2026 |
| 282 | Bitfinex |
SUI/USD | $1.29 | $253,284 | 15:59:23 30/01/2026 |
| 283 |  Defx |
SUI/USDC | $1.29 | $247,619 | 16:03:15 30/01/2026 |
| 284 |  BtcTurk | Kripto |
SUI/TRY | $1.28 | $245,361 | 15:57:33 30/01/2026 |
| 285 | Hyperliquid |
hyna:SUI/USD | $1.29 | $240,520 | 15:54:26 30/01/2026 |
| 286 | Cofinex |
SUI/USDT | $1.29 | $236,345 | 16:00:11 30/01/2026 |
| 287 |  BitStorage |
SUI/USDT | $1.29 | $232,950 | 16:00:10 30/01/2026 |
| 288 | BYDFi |
SUI/USD | $1.28 | $229,012 | 16:00:17 30/01/2026 |
| 289 |  Bitazza |
SUI/USDT | $1.28 | $224,085 | 16:00:28 30/01/2026 |
| 290 |  ADEN |
SUI/USDT | $1.29 | $219,159 | 16:03:41 30/01/2026 |
| 291 |  WOO X |
SUI/USDT | $1.29 | $211,912 | 16:00:15 30/01/2026 |
| 292 | KuCoin |
SUI/USDC | $1.28 | $209,454 | 15:56:53 30/01/2026 |
| 293 | Cetus |
CETUS/SUI | $0.02023 | $192,350 | 15:48:46 30/01/2026 |
| 294 | LeveX |
SUI/USDC | $1.29 | $177,740 | 16:00:15 30/01/2026 |
| 295 |  Indodax |
SUI/IDR | $1.30 | $168,893 | 16:02:55 30/01/2026 |
| 296 | Cetus |
BUCK/SUI | $1.00 | $168,858 | 15:58:14 30/01/2026 |
| 297 | KuCoin |
SUI/USDC | $1.28 | $164,793 | 15:54:20 30/01/2026 |
| 298 | Cetus |
JACKSON/SUI | $0.03678 | $159,272 | 15:59:54 30/01/2026 |
| 299 | ONUS Pro |
SUI/USDT | $1.29 | $158,838 | 16:00:16 30/01/2026 |
| 300 | DeepBook Protocol |
WAL/SUI | $0.1045 | $155,785 | 15:57:11 30/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 30/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,176,686,888 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.