Sui SUI
Xếp hạng #25
15:09:48 08/11/2026
Giá Sui (SUI)
$0.8527 -1.93%
0.00001125 BTC
22,085 VND
Thấp: $0.8478
Cao: $0.8721
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8528 | $229,901,003 | 15:00:11 08/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8534 | $175,043,690 | 14:57:18 08/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8525 | $122,567,641 | 15:00:16 08/11/2026 |
| 4 | CEEX exchange |
SUI/USDT | $0.8530 | $89,755,664 | 15:00:12 08/11/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.8523 | $70,924,517 | 15:00:07 08/11/2026 |
| 6 |  Binance |
SUI/USDT | $0.8534 | $60,652,269 | 14:54:17 08/11/2026 |
| 7 |  Pionex |
SUI/BTC | $0.8540 | $58,136,096 | 14:57:16 08/11/2026 |
| 8 |  CoinW |
SUI/USDT | $0.8533 | $51,219,411 | 14:57:17 08/11/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.8532 | $47,718,320 | 14:54:15 08/11/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8537 | $44,694,881 | 14:57:15 08/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8537 | $42,585,218 | 14:57:15 08/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8534 | $38,168,948 | 14:57:17 08/11/2026 |
| 13 |  AstralX |
SUI/USDT | $0.8537 | $31,246,952 | 14:57:09 08/11/2026 |
| 14 |  BTCC |
SUI/USDT | $0.8538 | $27,377,548 | 14:57:16 08/11/2026 |
| 15 |  Echobit |
SUI/USDT | $0.8535 | $27,189,720 | 14:57:16 08/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8535 | $24,012,769 | 14:57:16 08/11/2026 |
| 17 |  MEXC |
SUI/USDT | $0.8534 | $23,313,329 | 14:54:16 08/11/2026 |
| 18 |  Bybit |
SUI/USDT | $0.8533 | $23,242,030 | 14:54:16 08/11/2026 |
| 19 |  WOO X Pro |
SUI/USDT | $0.8525 | $20,620,760 | 15:00:15 08/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.8535 | $18,549,253 | 14:57:15 08/11/2026 |
| 21 |  Aivora Exchange |
SUI/USDT | $0.8526 | $16,182,738 | 15:00:17 08/11/2026 |
| 22 |  BitDelta |
SUI/USDT | $0.8538 | $15,649,271 | 14:57:11 08/11/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.8526 | $15,213,926 | 15:00:17 08/11/2026 |
| 24 |  BiKing |
SUI/USDT | $0.8526 | $14,452,748 | 15:00:17 08/11/2026 |
| 25 |  MSX |
SUI/USD | $0.8536 | $12,925,053 | 15:00:17 08/11/2026 |
| 26 |  KTX |
SUI/USDT | $0.8532 | $12,378,221 | 15:00:15 08/11/2026 |
| 27 |  Hibt |
SUI/USDT | $0.8531 | $11,952,683 | 14:51:18 08/11/2026 |
| 28 | Binance |
SUI/USDT | $0.8539 | $11,254,862 | 14:56:54 08/11/2026 |
| 29 |  KuCoin |
SUI/USDT | $0.8533 | $11,169,054 | 14:54:20 08/11/2026 |
| 30 |  Bitazza |
SUI/THB | $0.8552 | $10,614,767 | 15:00:11 08/11/2026 |
| 31 |  CoinUp.io |
SUI/USDT | $0.8539 | $9,470,221 | 14:57:16 08/11/2026 |
| 32 |  BASEKX |
SUI/USDT | $0.8525 | $9,247,914 | 15:00:16 08/11/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.8528 | $9,114,206 | 14:54:15 08/11/2026 |
| 34 |  OneBullEx |
SUI/USDT | $0.8525 | $9,003,990 | 15:00:15 08/11/2026 |
| 35 |  EasiCoin |
SUI/USDT | $0.8525 | $8,876,578 | 15:00:15 08/11/2026 |
| 36 |  CZR Exchange |
SUI/USDT | $0.8524 | $8,867,023 | 15:00:15 08/11/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.8531 | $8,444,244 | 14:57:15 08/11/2026 |
| 38 |  idax exchange |
SUI/USDT | $0.8524 | $8,398,094 | 15:00:17 08/11/2026 |
| 39 |  BingX |
SUI/USDT | $0.8532 | $8,397,191 | 14:54:18 08/11/2026 |
| 40 |  Koinbay |
SUI/USDT | $0.8528 | $8,370,587 | 14:54:15 08/11/2026 |
| 41 | KuCoin |
SUI/USDT | $0.8540 | $8,247,404 | 14:56:53 08/11/2026 |
| 42 |  Phemex |
SUI/USDT | $0.8534 | $7,412,918 | 14:57:16 08/11/2026 |
| 43 |  BVOX |
SUI/USDT | $0.8538 | $7,283,927 | 14:57:15 08/11/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.8535 | $7,202,475 | 14:57:21 08/11/2026 |
| 45 |  Toobit |
SUI/USDT | $0.8534 | $7,154,787 | 14:57:17 08/11/2026 |
| 46 |  Tebbit |
SUI/USDT | $0.8524 | $7,006,156 | 15:00:17 08/11/2026 |
| 47 |  Grvt |
SUI/USDT | $0.8514 | $6,673,728 | 13:06:17 08/11/2026 |
| 48 |  CRMClick |
SUI/USDT | $0.8542 | $6,564,915 | 14:57:11 08/11/2026 |
| 49 |  HTX |
SUI/USDT | $0.8541 | $6,555,737 | 14:56:54 08/11/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.8534 | $6,438,591 | 14:57:44 08/11/2026 |
| 51 | BingX |
SUI/USD | $0.8528 | $6,082,854 | 14:57:18 08/11/2026 |
| 52 |  Poloniex |
SUI/USDT | $0.8533 | $5,975,979 | 14:59:23 08/11/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.8540 | $5,971,430 | 14:54:10 08/11/2026 |
| 54 |  Cofinex |
SUI/USDT | $0.8529 | $5,826,380 | 15:00:17 08/11/2026 |
| 55 |  Bitget |
SUI/USDT | $0.8533 | $5,781,895 | 14:54:16 08/11/2026 |
| 56 | BTCC |
SUI/USDT | $0.8537 | $5,628,394 | 14:57:08 08/11/2026 |
| 57 |  4E |
SUI/USDT | $0.8537 | $5,557,516 | 14:54:08 08/11/2026 |
| 58 | Biconomy.com |
SUI/USDT | $0.8539 | $5,254,394 | 14:57:11 08/11/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.8534 | $5,149,831 | 14:57:16 08/11/2026 |
| 60 | CrypFine |
SUI/USDT | $0.8538 | $4,903,244 | 14:57:13 08/11/2026 |
| 61 |  LBank |
SUI/USDT | $0.8534 | $4,867,381 | 14:57:15 08/11/2026 |
| 62 |  UZX |
SUI/USDT | $0.8535 | $4,728,848 | 14:57:15 08/11/2026 |
| 63 | Binance |
SUI/USDC | $0.8532 | $4,688,973 | 14:54:17 08/11/2026 |
| 64 |  BlockFin |
SUI/USDC | $0.8531 | $4,644,671 | 15:00:07 08/11/2026 |
| 65 |  SunX |
SUI/USDT | $1.05 | $4,639,110 | 15:00:16 08/11/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.8538 | $4,418,200 | 14:57:09 08/11/2026 |
| 67 | BlockFin |
SUI/USDT | $0.8528 | $4,398,296 | 15:00:15 08/11/2026 |
| 68 |  KCEX |
SUI/USDT | $0.8536 | $4,211,915 | 14:57:15 08/11/2026 |
| 69 | Tapbit |
SUI/USDT | $0.8537 | $4,185,256 | 14:57:07 08/11/2026 |
| 70 | BlockFin |
SUI/USDT | $0.8530 | $4,131,003 | 15:00:07 08/11/2026 |
| 71 |  Hyperliquid |
SUI/USDC | $0.8544 | $3,999,144 | 14:54:26 08/11/2026 |
| 72 |  Bitcastle |
SUI/USDT | $0.8534 | $3,928,448 | 14:57:17 08/11/2026 |
| 73 |  Gate |
SUI/USDT | $0.8533 | $3,797,689 | 14:54:20 08/11/2026 |
| 74 | Ourbit |
SUI/USDT | $0.8542 | $3,749,855 | 14:57:11 08/11/2026 |
| 75 |  YUBIT |
SUI/USDT | $0.8534 | $3,595,645 | 14:57:15 08/11/2026 |
| 76 |  BitradeX |
SUI/USDT | $0.8534 | $3,402,698 | 14:57:15 08/11/2026 |
| 77 |  ASTX |
SUI/USDT | $0.8525 | $3,311,602 | 15:00:16 08/11/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.8539 | $3,306,025 | 14:57:07 08/11/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.8525 | $3,203,138 | 15:00:16 08/11/2026 |
| 80 | OrangeX |
SUI/USDT | $0.8537 | $3,002,551 | 14:54:10 08/11/2026 |
| 81 |  AlphaX |
SUI/USDT | $0.8535 | $2,941,946 | 14:57:16 08/11/2026 |
| 82 |  Gems Trade |
SUI/USDT | $0.8528 | $2,928,505 | 15:00:11 08/11/2026 |
| 83 |  OKX |
SUI/USDT | $0.8538 | $2,916,353 | 14:56:24 08/11/2026 |
| 84 |  WEEX |
SUI/USDT | $0.8538 | $2,907,581 | 14:57:08 08/11/2026 |
| 85 | Toobit |
SUI/USDT | $0.8539 | $2,885,203 | 14:57:08 08/11/2026 |
| 86 | XT.COM |
SUI/USDT | $0.8538 | $2,861,064 | 14:57:08 08/11/2026 |
| 87 | YUBIT |
SUI/USDT | $0.8535 | $2,830,744 | 14:57:11 08/11/2026 |
| 88 |  BloFin |
SUI/USDC | $0.8538 | $2,780,902 | 14:54:10 08/11/2026 |
| 89 | UZX |
SUI/USDT | $0.8538 | $2,624,327 | 14:57:11 08/11/2026 |
| 90 |  BYDFi |
SUI/USDT | $0.8534 | $2,574,552 | 14:57:15 08/11/2026 |
| 91 |  Coinbase Exchange |
SUI/USD | $0.8542 | $2,519,040 | 14:56:59 08/11/2026 |
| 92 | BloFin |
SUI/USDT | $0.8537 | $2,489,968 | 14:54:10 08/11/2026 |
| 93 | Gate |
SUI/USDT | $0.8542 | $2,335,698 | 14:56:54 08/11/2026 |
| 94 | Hibt |
SUI/USDT | $0.8533 | $2,243,722 | 14:51:09 08/11/2026 |
| 95 | CoinW |
SUI/USDT | $0.8533 | $2,123,534 | 14:51:08 08/11/2026 |
| 96 |  Upbit |
SUI/KRW | $0.8552 | $2,082,148 | 14:56:53 08/11/2026 |
| 97 |  Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 98 |  MGBX |
SUI/USDT | $0.8533 | $1,732,108 | 14:57:17 08/11/2026 |
| 99 |  x.me Exchange |
SUI/USDT | $0.8537 | $1,730,996 | 14:57:18 08/11/2026 |
| 100 | Binance |
SUI/USDC | $0.8542 | $1,697,039 | 14:56:52 08/11/2026 |
| 101 | Koinbay |
SUI/USDT | $0.8537 | $1,613,302 | 14:54:13 08/11/2026 |
| 102 | BitradeX |
SUI/USDT | $0.8538 | $1,611,862 | 14:57:11 08/11/2026 |
| 103 |  Kraken |
SUI/USD | $0.8538 | $1,579,415 | 14:59:53 08/11/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.8522 | $1,556,944 | 14:57:17 08/11/2026 |
| 105 | BloFin |
SUI/USDT | $0.8538 | $1,426,736 | 14:57:17 08/11/2026 |
| 106 | AstralX |
SUI/USDT | $0.8534 | $1,424,622 | 14:57:15 08/11/2026 |
| 107 | Hotcoin |
SUI/USDT | $0.8536 | $1,418,841 | 14:57:13 08/11/2026 |
| 108 |  Bithumb |
SUI/KRW | $0.8550 | $1,415,796 | 14:59:53 08/11/2026 |
| 109 | Bitcastle |
SUI/USDT | $0.8539 | $1,401,753 | 14:57:13 08/11/2026 |
| 110 | Biconomy.com |
SUI/USDC | $0.8538 | $1,332,687 | 14:57:11 08/11/2026 |
| 111 |  DigiFinex |
SUI/USDT | $0.8538 | $1,322,130 | 14:57:10 08/11/2026 |
| 112 | Bybit |
SUI/USDT | $0.8537 | $1,299,176 | 14:54:09 08/11/2026 |
| 113 | Binance |
SUI/USD | $0.8530 | $1,255,830 | 14:54:50 08/11/2026 |
| 114 | ASTX |
SUI/USDT | $0.8531 | $1,128,105 | 15:00:12 08/11/2026 |
| 115 |  AEGET |
SUI/USDT | $0.8539 | $1,127,817 | 14:57:18 08/11/2026 |
| 116 | Hotcoin |
SUI/USD | $0.8534 | $1,099,422 | 14:57:21 08/11/2026 |
| 117 | Bitget |
SUI/USDT | $0.8533 | $1,093,156 | 14:55:09 08/11/2026 |
| 118 |  BitKan |
SUI/USDT | $0.8533 | $1,060,864 | 15:00:10 08/11/2026 |
| 119 |  VinDAX |
SUI/USDT | $0.8528 | $1,057,792 | 15:00:09 08/11/2026 |
| 120 |  SuperEx |
SUI/USD1 | $0.8533 | $1,052,814 | 14:57:11 08/11/2026 |
| 121 |  EVEDEX |
SUI/USD | $0.8527 | $1,011,093 | 15:00:16 08/11/2026 |
| 122 |  ZKE |
SUI/USDT | $0.8537 | $970,908 | 14:57:09 08/11/2026 |
| 123 |  BitTap |
SUI/USDT | $0.8526 | $950,517 | 15:00:17 08/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.8539 | $909,897 | 14:57:08 08/11/2026 |
| 125 | HTX |
SUI/USDT | $0.8532 | $892,669 | 14:54:16 08/11/2026 |
| 126 |  Deribit |
SUI/USDC | $0.8505 | $823,690 | 10:49:04 08/11/2026 |
| 127 |  Picol |
SUI/USDT | $0.8528 | $802,115 | 15:00:11 08/11/2026 |
| 128 | Phemex |
SUI/USD | $0.8533 | $798,188 | 14:57:16 08/11/2026 |
| 129 | Phemex |
SUI/USDT | $0.8537 | $749,229 | 14:57:08 08/11/2026 |
| 130 | Bitbase |
SUI/USDT | $0.8542 | $703,841 | 14:57:07 08/11/2026 |
| 131 | KCEX |
SUI/USDC | $0.8534 | $698,683 | 14:57:15 08/11/2026 |
| 132 |  TRAIEX |
SUI/USDT | $0.8526 | $689,725 | 15:00:15 08/11/2026 |
| 133 | Kraken |
SUI/EUR | $0.8552 | $689,252 | 14:59:25 08/11/2026 |
| 134 |  B2Z Exchange |
SUI/USD | $0.8531 | $688,979 | 15:00:15 08/11/2026 |
| 135 |  BTSE |
SUI/USDT | $0.8532 | $686,914 | 14:57:15 08/11/2026 |
| 136 |  BITmarkets |
SUI/USDT | $0.8532 | $685,878 | 14:57:15 08/11/2026 |
| 137 |  Bit2Me |
SUI/EUR | $0.8552 | $678,271 | 14:57:07 08/11/2026 |
| 138 |  Variational |
SUI/USDC | $0.8529 | $667,596 | 15:00:16 08/11/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.8528 | $664,729 | 15:00:10 08/11/2026 |
| 140 |  NEX Exchange |
SUI/USDT | $0.8533 | $662,380 | 15:00:12 08/11/2026 |
| 141 | TRAIEX |
SUI/USDT | $0.8528 | $661,549 | 15:00:10 08/11/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.8545 | $638,240 | 14:57:12 08/11/2026 |
| 143 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8534 | $602,773 | 15:00:50 08/11/2026 |
| 144 | XT.COM |
SUI/USD | $0.8527 | $573,644 | 14:57:44 08/11/2026 |
| 145 | WhiteBIT |
SUI/USDC | $0.8549 | $569,650 | 14:54:10 08/11/2026 |
| 146 |  DeepBook Protocol |
SUI/USDC | $0.8541 | $518,449 | 14:57:08 08/11/2026 |
| 147 | WhiteBIT |
SUI/WBT | $0.8539 | $513,737 | 14:54:10 08/11/2026 |
| 148 | WhiteBIT |
SUI/TRY | $0.8558 | $506,217 | 14:54:10 08/11/2026 |
| 149 | Pionex |
SUI/USDT | $0.8535 | $501,252 | 14:57:16 08/11/2026 |
| 150 |  Turbos Finance |
SUI/USDC | $0.8533 | $495,736 | 14:59:03 08/11/2026 |
| 151 | Bitbaby |
SUI/USDT | $0.8530 | $491,317 | 15:00:10 08/11/2026 |
| 152 | Toobit |
SUI/USDC | $0.8531 | $490,657 | 14:57:17 08/11/2026 |
| 153 | AEGET |
SUI/USDT | $0.8525 | $475,186 | 15:00:16 08/11/2026 |
| 154 | Bitunix |
SUI/USDT | $0.8537 | $450,288 | 14:57:07 08/11/2026 |
| 155 |  Cetus |
USDC/SUI | $0.9982 | $429,861 | 14:47:02 08/11/2026 |
| 156 | Phemex |
SUI/USDC | $0.8534 | $429,249 | 14:57:16 08/11/2026 |
| 157 | KuCoin |
SUI/USDC | $0.8545 | $417,381 | 14:56:53 08/11/2026 |
| 158 | EasiCoin |
SUI/USDT | $0.8528 | $398,675 | 15:00:12 08/11/2026 |
| 159 |  EdgeX |
SUI/USDC | $0.8525 | $382,965 | 15:00:16 08/11/2026 |
| 160 |  LeveX |
SUI/USDT | $0.8526 | $375,127 | 15:00:15 08/11/2026 |
| 161 | 4E |
SUI/USDT | $0.8532 | $373,042 | 14:54:15 08/11/2026 |
| 162 | MEXC |
SUI/USDC | $0.8532 | $370,796 | 14:54:16 08/11/2026 |
| 163 | Bitbase |
SUI/USDT | $0.8533 | $368,907 | 14:54:17 08/11/2026 |
| 164 | Cetus |
USDC/SUI | $0.9990 | $363,140 | 14:55:15 08/11/2026 |
| 165 | Koinbay |
SUI/USDC | $0.8537 | $355,388 | 14:54:13 08/11/2026 |
| 166 | MEXC |
SUI/USDT | $0.8496 | $353,172 | 14:54:09 08/11/2026 |
| 167 | x.me Exchange |
SUI/USDT | $0.8538 | $349,655 | 14:57:13 08/11/2026 |
| 168 | Bitrue |
SUI/USDC | $0.8540 | $348,618 | 14:57:08 08/11/2026 |
| 169 |  XXKK |
SUI/USDT | $0.8491 | $343,216 | 15:00:10 08/11/2026 |
| 170 | XT.COM |
SUI/USDC | $0.8542 | $339,547 | 14:57:08 08/11/2026 |
| 171 |  Crypto.com Exchange |
SUI/USD | $0.8542 | $333,100 | 14:48:20 08/11/2026 |
| 172 | BingX |
SUI/USDT | $0.8538 | $331,812 | 14:57:11 08/11/2026 |
| 173 | Bitrue |
SUI/XRP | $0.8538 | $314,445 | 14:57:08 08/11/2026 |
| 174 | LBank |
SUI/USDT | $0.8542 | $313,910 | 14:57:08 08/11/2026 |
| 175 | MEXC |
SUI/USD | $0.8532 | $311,692 | 14:54:16 08/11/2026 |
| 176 | TRAIEX |
SUI/USDC | $0.8533 | $304,436 | 15:00:10 08/11/2026 |
| 177 |  Aster |
SUI/USDT | $0.8528 | $281,197 | 14:54:15 08/11/2026 |
| 178 | Bitrue |
SUI/USDT | $0.8538 | $273,825 | 14:57:08 08/11/2026 |
| 179 | OKX |
SUI/USDC | $0.8546 | $257,238 | 14:56:24 08/11/2026 |
| 180 |  Ulink |
SUI/USDT | $1.97 | $256,303 | 15:00:21 08/11/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.8518 | $252,423 | 15:00:16 08/11/2026 |
| 182 | Bitazza |
SUI/USDT | $0.8533 | $249,287 | 15:00:11 08/11/2026 |
| 183 | Bitbase |
SUI/USDC | $0.8542 | $242,031 | 14:57:07 08/11/2026 |
| 184 |  Arcus |
SUI/USD | $0.8490 | $239,900 | 14:57:16 08/11/2026 |
| 185 | Crypto.com Exchange |
SUI/USD | $0.8537 | $235,256 | 14:51:07 08/11/2026 |
| 186 | B2Z Exchange |
SUI/USD | $0.8532 | $235,191 | 15:00:07 08/11/2026 |
| 187 | BITmarkets |
SUI/USD | $0.8533 | $234,784 | 14:57:10 08/11/2026 |
| 188 |  Lighter |
SUI/USDC | $0.8546 | $233,401 | 14:57:15 08/11/2026 |
| 189 |  TxFlow |
SUI/USDC | $0.8534 | $231,408 | 14:57:52 08/11/2026 |
| 190 | Bitunix |
SUI/USD | $0.8535 | $226,866 | 14:57:16 08/11/2026 |
| 191 | KCEX |
SUI/USDT | $0.8542 | $226,533 | 14:57:12 08/11/2026 |
| 192 | BYDFi |
SUI/USDT | $0.8558 | $222,628 | 14:57:07 08/11/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.8533 | $219,302 | 15:00:08 08/11/2026 |
| 194 | ZKE |
SUI/USDC | $0.8539 | $214,137 | 14:57:09 08/11/2026 |
| 195 | Bybit |
SUI/USDC | $0.8538 | $202,428 | 14:54:09 08/11/2026 |
| 196 |  Bitbank |
SUI/JPY | $0.8542 | $197,522 | 14:57:07 08/11/2026 |
| 197 | Crypto.com Exchange |
SUI/USDT | $0.8535 | $165,748 | 14:51:07 08/11/2026 |
| 198 |  CoinTR |
SUI/USDT | $0.8535 | $165,203 | 15:00:08 08/11/2026 |
| 199 | KCEX |
SUI/USDC | $0.8542 | $162,059 | 14:57:12 08/11/2026 |
| 200 |  Bitstamp by Robinhood |
SUI/USD | $0.8540 | $160,830 | 14:59:53 08/11/2026 |
| 201 | SunX |
SUI/USDT | $0.8526 | $157,042 | 15:00:19 08/11/2026 |
| 202 | Bitrue |
SUI/USD1 | $0.8539 | $152,077 | 14:57:08 08/11/2026 |
| 203 | Bitrue |
SUI/RLUSD | $0.8539 | $151,246 | 14:57:08 08/11/2026 |
| 204 | KTX |
SUI/USDT | $0.8529 | $149,179 | 15:00:07 08/11/2026 |
| 205 | Binance |
SUI/TRY | $0.8548 | $143,508 | 14:56:52 08/11/2026 |
| 206 |  CEX.IO |
SUI/USD | $0.8539 | $131,714 | 14:57:11 08/11/2026 |
| 207 |  PointPay |
SUI/USDT | $0.8536 | $129,967 | 14:57:10 08/11/2026 |
| 208 |  Coincall |
SUI/USD | $0.8529 | $127,020 | 15:00:15 08/11/2026 |
| 209 |  Bluefin |
SUI/USDC | $0.8547 | $126,405 | 14:47:02 08/11/2026 |
| 210 | LeveX |
SUI/USDT | $0.8532 | $126,088 | 15:00:07 08/11/2026 |
| 211 |  ApeX Omni |
SUI/USDT | $0.8529 | $120,697 | 15:00:15 08/11/2026 |
| 212 | KuCoin |
SUI/USDC | $0.8530 | $119,999 | 14:54:20 08/11/2026 |
| 213 | B2Z Exchange |
SUI/USDT | $0.8533 | $119,847 | 15:00:07 08/11/2026 |
| 214 | BITmarkets |
SUI/USDT | $0.8537 | $119,545 | 14:57:10 08/11/2026 |
| 215 | Binance |
SUI/JPY | $0.8550 | $119,201 | 14:56:52 08/11/2026 |
| 216 | BTSE |
SUI/USDT | $0.8522 | $118,536 | 14:45:11 08/11/2026 |
| 217 |  Bitcoiva |
SUI/INR | $0.9055 | $117,347 | 15:00:10 08/11/2026 |
| 218 |  Coinone |
SUI/KRW | $0.8550 | $114,508 | 14:59:53 08/11/2026 |
| 219 | MEXC |
SUI/USD1 | $0.8535 | $113,820 | 14:54:16 08/11/2026 |
| 220 |  Paribu |
SUI/TRY | $0.8542 | $113,532 | 14:59:53 08/11/2026 |
| 221 | Cetus |
DEEP/SUI | $0.01436 | $113,082 | 14:56:49 08/11/2026 |
| 222 | Hibt |
SUI/USDC | $0.8534 | $111,866 | 14:51:09 08/11/2026 |
| 223 | Cetus |
USDsui/SUI | $0.9989 | $106,135 | 14:47:09 08/11/2026 |
| 224 |  Coinstore |
SUI/USDT | $0.8534 | $102,523 | 14:57:11 08/11/2026 |
| 225 |  Binance TR |
SUI/TRY | $0.8548 | $102,270 | 14:57:13 08/11/2026 |
| 226 | Bybit |
SUI/USD | $0.8521 | $100,673 | 14:54:16 08/11/2026 |
| 227 | Bitunix |
SUI/USDC | $0.8532 | $99,843.93 | 14:57:16 08/11/2026 |
| 228 | CoinTR |
SUI/TRY | $0.8534 | $98,034.25 | 15:00:08 08/11/2026 |
| 229 |  Extended |
SUI/USD | $0.8524 | $97,349.53 | 15:00:16 08/11/2026 |
| 230 |  CriptoSwaps |
SUI/USDT | $0.8534 | $97,082.01 | 14:54:14 08/11/2026 |
| 231 | Binance |
SUI/BTC | $0.8542 | $96,698.46 | 14:56:54 08/11/2026 |
| 232 |  ChangeNOW |
SUI/BTC | $0.8533 | $96,526.19 | 15:00:10 08/11/2026 |
| 233 | WhiteBIT |
SUI/EUR | $0.8559 | $89,745.30 | 14:54:10 08/11/2026 |
| 234 | TxFlow |
SUI/USDC | $0.8540 | $88,389.38 | 15:00:12 08/11/2026 |
| 235 | MEXC |
SUI/USDC | $0.8522 | $83,704.50 | 14:54:09 08/11/2026 |
| 236 | Binance |
SUI/USD1 | $0.8528 | $81,187.86 | 14:56:54 08/11/2026 |
| 237 |  BigONE |
SUI/USDT | $0.8557 | $73,634.59 | 14:54:07 08/11/2026 |
| 238 | Cetus |
DEEP/SUI | $0.01435 | $69,289.64 | 14:56:50 08/11/2026 |
| 239 |  Revolut (UK) |
SUI/USD | $0.8532 | $64,434.26 | 15:00:12 08/11/2026 |
| 240 |  Kalshi |
SUI/USD | $0.8546 | $62,957.26 | 15:00:15 08/11/2026 |
| 241 | MEXC |
SUI/EUR | $0.8532 | $62,604.67 | 14:54:09 08/11/2026 |
| 242 |  CoinDCX |
SUI/INR | $0.9106 | $62,329.25 | 14:54:08 08/11/2026 |
| 243 | MEXC |
SUI/USD1 | $0.8540 | $62,319.42 | 14:54:09 08/11/2026 |
| 244 | Revolut (UK) |
SUI/EUR | $0.8569 | $62,081.17 | 15:00:12 08/11/2026 |
| 245 |  ICRYPEX |
SUI/USDT | $0.8531 | $60,187.09 | 14:57:09 08/11/2026 |
| 246 | Cofinex |
SUI/USDT | $0.8530 | $59,849.21 | 15:00:11 08/11/2026 |
| 247 | BingX |
SUI/USDC | $0.8540 | $56,132.72 | 14:54:10 08/11/2026 |
| 248 | Cofinex |
SUI/EUR | $0.8553 | $55,667.92 | 15:00:11 08/11/2026 |
| 249 | Bluefin |
SUI/USDsui | $0.8543 | $55,466.54 | 14:56:40 08/11/2026 |
| 250 |  Coins.ph |
SUI/PHP | $0.8531 | $54,693.73 | 14:54:10 08/11/2026 |
| 251 |  Momentum |
SUI/USDC | $0.8545 | $50,166.00 | 14:47:01 08/11/2026 |
| 252 | Cofinex |
SUI/USDC | $0.8536 | $50,044.16 | 15:00:11 08/11/2026 |
| 253 | LeveX |
SUI/USDC | $0.8523 | $48,310.50 | 15:00:15 08/11/2026 |
| 254 | Binance |
SUI/FDUSD | $0.8544 | $46,735.87 | 14:56:54 08/11/2026 |
| 255 | Bitcoiva |
SUI/USDT | $0.8533 | $46,619.58 | 15:00:10 08/11/2026 |
| 256 |  HyperPay Futures |
SUI/USDT | $0.8526 | $45,387.11 | 15:00:17 08/11/2026 |
| 257 | Binance |
SUI/BRL | $0.8703 | $44,701.93 | 14:56:54 08/11/2026 |
| 258 | Bluefin |
DEEP/SUI | $0.01435 | $44,591.74 | 14:56:42 08/11/2026 |
| 259 | Cetus |
WAL/SUI | $0.02828 | $44,157.81 | 14:56:47 08/11/2026 |
| 260 |  BtcTurk | Kripto |
SUI/TRY | $0.8512 | $41,027.33 | 14:59:53 08/11/2026 |
| 261 | Kraken |
SUI/GBP | $0.8555 | $40,898.08 | 14:59:53 08/11/2026 |
| 262 | PointPay |
SUI/USDC | $0.8537 | $40,480.11 | 14:57:10 08/11/2026 |
| 263 | Bitbaby |
SUI/USDC | $0.6775 | $39,509.85 | 15:00:10 08/11/2026 |
| 264 | OKX |
SUI/EUR | $0.8551 | $39,269.92 | 14:56:24 08/11/2026 |
| 265 |  Bitkub |
SUI/THB | $0.8569 | $38,732.47 | 14:57:12 08/11/2026 |
| 266 | XT.COM |
SUI/USD1 | $0.8537 | $36,735.68 | 14:57:08 08/11/2026 |
| 267 | Cetus |
NAVX/SUI | $0.009209 | $32,658.46 | 14:56:46 08/11/2026 |
| 268 |  PrimeXBT |
SUI/USDT | $0.8529 | $31,069.57 | 15:00:16 08/11/2026 |
| 269 | Revolut (UK) |
SUI/GBP | $0.8563 | $30,195.19 | 15:00:12 08/11/2026 |
| 270 |  Bybit EU |
SUI/USDC | $0.8544 | $28,996.96 | 15:00:10 08/11/2026 |
| 271 |  Indodax |
SUI/IDR | $0.8529 | $28,083.83 | 14:59:54 08/11/2026 |
| 272 | BtcTurk | Kripto |
SUI/USDT | $0.8537 | $27,146.04 | 14:59:23 08/11/2026 |
| 273 | Gate |
SUI/USD | $0.8523 | $26,101.57 | 14:56:24 08/11/2026 |
| 274 |  Foxbit |
SUI/BRL | $0.8697 | $22,710.56 | 14:57:07 08/11/2026 |
| 275 |  Bitfinex |
SUI/USDT | $0.8493 | $22,313.35 | 14:56:53 08/11/2026 |
| 276 |  Binance.US |
SUI/USDT | $0.8542 | $21,896.89 | 14:59:53 08/11/2026 |
| 277 | Gate |
SUI/USDC | $0.8524 | $21,789.70 | 14:56:24 08/11/2026 |
| 278 |  Backpack Exchange |
SUI/USDC | $0.8536 | $21,427.79 | 14:57:15 08/11/2026 |
| 279 |  Gemini |
SUI/USD | $0.8738 | $21,030.68 | 14:59:54 08/11/2026 |
| 280 | Bitstamp by Robinhood |
SUI/EUR | $0.8517 | $19,936.27 | 14:59:23 08/11/2026 |
| 281 | Bluefin |
WAL/SUI | $0.02829 | $19,031.37 | 14:30:09 08/11/2026 |
| 282 | Cetus |
BUCK/SUI | $0.9979 | $18,776.09 | 14:56:41 08/11/2026 |
| 283 | Backpack Exchange |
SUI/USDC | $0.8543 | $18,323.74 | 14:57:11 08/11/2026 |
| 284 | Turbos Finance |
USDsui/SUI | $0.9989 | $16,688.67 | 14:57:08 08/11/2026 |
| 285 | Cetus |
WAL/SUI | $0.02828 | $16,572.99 | 14:56:47 08/11/2026 |
| 286 | DeepBook Protocol |
DEEP/SUI | $0.01438 | $16,418.42 | 14:57:08 08/11/2026 |
| 287 | Turbos Finance |
SUI/USDC(WormHole) | $0.8540 | $15,860.74 | 14:47:02 08/11/2026 |
| 288 | Bitfinex |
SUI/USD | $0.8520 | $14,855.93 | 14:56:53 08/11/2026 |
| 289 |  TRIV |
SUI/IDR | $0.8572 | $13,911.05 | 15:00:11 08/11/2026 |
| 290 | TRIV |
SUI/USDT | $0.8532 | $13,911.04 | 15:00:11 08/11/2026 |
| 291 | Cetus |
CETUS/SUI | $0.01963 | $13,647.00 | 14:56:46 08/11/2026 |
| 292 | LeveX |
SUI/USDC | $0.8534 | $13,612.70 | 15:00:07 08/11/2026 |
| 293 |  HashKey Global |
SUI/USDT | $0.8533 | $12,618.47 | 14:57:07 08/11/2026 |
| 294 | Cetus |
LOFI/SUI | $0.008852 | $12,559.54 | 14:50:01 08/11/2026 |
| 295 | Cetus |
HASUI/SUI | $0.9250 | $12,431.95 | 14:54:29 08/11/2026 |
| 296 | Binance.US |
SUI/USD | $0.8507 | $12,048.85 | 14:59:53 08/11/2026 |
| 297 |  XBO.com |
SUI/USDT | $0.8532 | $11,813.64 | 15:00:11 08/11/2026 |
| 298 | WEEX |
SUI/USDC | $0.8542 | $11,701.29 | 14:57:08 08/11/2026 |
| 299 |  GroveX |
SUI/USDT | $0.8631 | $11,268.47 | 14:57:11 08/11/2026 |
| 300 |  Ndax |
SUI/CAD | $0.8524 | $11,114.13 | 15:00:11 08/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 08/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,901,003 với tỷ giá $0.8528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.