Sui SUI
Xếp hạng #26
13:09:48 06/11/2026
Giá Sui (SUI)
$0.8561 -7.01%
0.00001135 BTC
22,158 VND
Thấp: $0.8331
Cao: $0.9315
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8593 | $3,060,659,046 | 13:00:12 06/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8594 | $783,329,062 | 12:57:17 06/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8588 | $311,957,995 | 13:00:10 06/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.8592 | $271,581,672 | 12:54:17 06/11/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8592 | $208,536,942 | 12:57:16 06/11/2026 |
| 6 |  CoinW |
SUI/USDT | $0.8603 | $199,339,032 | 12:57:17 06/11/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.8586 | $192,703,158 | 13:00:16 06/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.8597 | $177,649,369 | 12:57:15 06/11/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.8594 | $160,179,963 | 12:57:17 06/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.8595 | $152,256,092 | 12:57:16 06/11/2026 |
| 11 |  BTCC |
SUI/USDT | $0.8590 | $119,319,497 | 12:57:16 06/11/2026 |
| 12 |  Pionex |
SUI/BTC | $0.8594 | $117,394,039 | 12:57:15 06/11/2026 |
| 13 |  Echobit |
SUI/USDT | $0.8594 | $112,116,711 | 12:57:16 06/11/2026 |
| 14 | CEEX exchange |
SUI/USDT | $0.8597 | $98,906,859 | 13:00:09 06/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8590 | $86,651,891 | 12:54:16 06/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8593 | $82,066,522 | 12:57:16 06/11/2026 |
| 17 |  KTX |
SUI/USDT | $0.8591 | $80,395,848 | 13:00:15 06/11/2026 |
| 18 |  MEXC |
SUI/USDT | $0.8592 | $72,504,468 | 12:54:16 06/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8593 | $68,727,832 | 12:57:15 06/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8589 | $68,498,226 | 13:00:16 06/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8588 | $67,937,616 | 13:00:17 06/11/2026 |
| 22 |  BASEKX |
SUI/USDT | $0.8588 | $66,885,669 | 13:00:16 06/11/2026 |
| 23 |  MSX |
SUI/USD | $0.8590 | $58,317,972 | 13:00:51 06/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8587 | $49,744,051 | 13:00:16 06/11/2026 |
| 25 | Binance |
SUI/USDT | $0.8599 | $48,154,064 | 12:56:54 06/11/2026 |
| 26 |  Bitazza |
SUI/THB | $0.8596 | $45,480,877 | 13:00:09 06/11/2026 |
| 27 |  Hibt |
SUI/USDT | $0.8597 | $43,809,905 | 12:57:18 06/11/2026 |
| 28 |  BYDFi |
SUI/USDT | $0.8592 | $41,092,685 | 12:57:15 06/11/2026 |
| 29 |  Bitget |
SUI/USDT | $0.8583 | $40,120,850 | 12:54:16 06/11/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.8596 | $40,019,664 | 13:00:17 06/11/2026 |
| 31 |  CZR Exchange |
SUI/USDT | $0.8586 | $34,762,239 | 13:00:15 06/11/2026 |
| 32 |  Bitunix |
SUI/USDT | $0.8594 | $34,371,404 | 12:57:16 06/11/2026 |
| 33 |  EasiCoin |
SUI/USDT | $0.8586 | $33,082,591 | 13:00:16 06/11/2026 |
| 34 |  AstralX |
SUI/USDT | $0.8598 | $32,076,527 | 12:57:14 06/11/2026 |
| 35 |  BVOX |
SUI/USDT | $0.8595 | $31,146,079 | 12:57:15 06/11/2026 |
| 36 |  OneBullEx |
SUI/USDT | $0.8587 | $31,066,303 | 13:00:15 06/11/2026 |
| 37 |  ASTX |
SUI/USDT | $0.8587 | $30,630,199 | 13:00:16 06/11/2026 |
| 38 |  Toobit |
SUI/USDT | $0.8593 | $30,611,410 | 12:57:16 06/11/2026 |
| 39 |  KuCoin |
SUI/USDT | $0.8598 | $28,323,484 | 12:56:53 06/11/2026 |
| 40 |  XT.COM |
SUI/USDT | $0.8595 | $28,118,106 | 12:57:44 06/11/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.8588 | $27,546,368 | 12:57:15 06/11/2026 |
| 42 |  Hotcoin |
SUI/USDT | $0.8596 | $25,426,613 | 12:57:28 06/11/2026 |
| 43 |  UZX |
SUI/USDT | $0.8593 | $24,083,431 | 12:57:15 06/11/2026 |
| 44 | BTCC |
SUI/USDT | $0.8587 | $24,076,489 | 12:57:11 06/11/2026 |
| 45 |  4E |
SUI/USDT | $0.8592 | $23,802,464 | 13:00:07 06/11/2026 |
| 46 |  WhiteBIT |
SUI/USDT | $0.8580 | $23,032,252 | 12:57:15 06/11/2026 |
| 47 |  BingX |
SUI/USDT | $0.8592 | $22,980,493 | 12:57:18 06/11/2026 |
| 48 |  WOO X Pro |
SUI/USDT | $0.8586 | $22,897,689 | 13:00:16 06/11/2026 |
| 49 | KuCoin |
SUI/USDT | $0.8585 | $22,821,796 | 12:54:19 06/11/2026 |
| 50 |  Hyperliquid |
SUI/USDC | $0.8601 | $22,716,626 | 12:51:26 06/11/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.8588 | $22,350,061 | 13:00:18 06/11/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.8585 | $22,117,522 | 12:57:23 06/11/2026 |
| 53 | Bitget |
SUI/USDT | $0.8597 | $21,702,178 | 12:55:03 06/11/2026 |
| 54 |  KCEX |
SUI/USDT | $0.8593 | $19,870,756 | 12:57:15 06/11/2026 |
| 55 |  BitxEX |
SUI/USDT | $0.8593 | $19,249,895 | 13:00:10 06/11/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.8590 | $18,598,759 | 12:51:23 06/11/2026 |
| 57 |  Gate |
SUI/USDT | $0.8592 | $18,273,297 | 12:54:20 06/11/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $0.8596 | $18,222,379 | 12:56:59 06/11/2026 |
| 59 |  Phemex |
SUI/USDT | $0.8589 | $17,418,870 | 12:57:15 06/11/2026 |
| 60 | Binance |
SUI/USDC | $0.8590 | $17,055,895 | 12:54:17 06/11/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.8610 | $17,013,123 | 12:48:08 06/11/2026 |
| 62 |  HTX |
SUI/USDT | $0.8598 | $16,413,392 | 12:56:54 06/11/2026 |
| 63 |  CRMClick |
SUI/USDT | $0.8593 | $16,397,238 | 13:00:10 06/11/2026 |
| 64 |  OKX |
SUI/USDT | $0.8595 | $16,299,163 | 12:56:23 06/11/2026 |
| 65 |  WEEX |
SUI/USDT | $0.8597 | $16,292,212 | 12:57:11 06/11/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.8593 | $16,214,001 | 13:00:07 06/11/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.8598 | $16,100,050 | 13:00:12 06/11/2026 |
| 68 | Biconomy.com |
SUI/USDT | $0.8597 | $15,825,703 | 12:57:12 06/11/2026 |
| 69 |  BitDelta |
SUI/USDT | $0.8594 | $15,098,090 | 12:57:07 06/11/2026 |
| 70 |  BlockFin |
SUI/USDT | $0.8588 | $14,983,688 | 13:00:15 06/11/2026 |
| 71 | Ourbit |
SUI/USDT | $0.8602 | $14,247,396 | 12:45:11 06/11/2026 |
| 72 | Tapbit |
SUI/USDT | $0.8597 | $13,544,989 | 12:57:10 06/11/2026 |
| 73 |  LBank |
SUI/USDT | $0.8594 | $13,103,125 | 12:57:16 06/11/2026 |
| 74 | Gate |
SUI/USDT | $0.8600 | $12,847,050 | 12:56:54 06/11/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.8590 | $12,455,410 | 13:00:16 06/11/2026 |
| 76 | XT.COM |
SUI/USDT | $0.8597 | $12,408,757 | 12:57:11 06/11/2026 |
| 77 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8587 | $12,294,075 | 13:00:50 06/11/2026 |
| 78 | CrypFine |
SUI/USDT | $0.8597 | $12,272,905 | 12:57:10 06/11/2026 |
| 79 | Toobit |
SUI/USDT | $0.8598 | $12,138,464 | 12:57:09 06/11/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.8588 | $11,895,709 | 12:59:23 06/11/2026 |
| 81 |  AlphaX |
SUI/USDT | $0.8593 | $11,720,289 | 12:57:18 06/11/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.8593 | $11,715,507 | 12:57:16 06/11/2026 |
| 83 |  Upbit |
SUI/KRW | $0.8593 | $11,225,134 | 12:56:53 06/11/2026 |
| 84 | UZX |
SUI/USDT | $0.8598 | $11,186,889 | 12:57:08 06/11/2026 |
| 85 | BitradeX |
SUI/USDT | $0.8594 | $10,658,384 | 12:57:11 06/11/2026 |
| 86 |  Kraken |
SUI/USD | $0.8599 | $10,495,098 | 12:59:23 06/11/2026 |
| 87 | BlockFin |
SUI/USDT | $0.8595 | $10,398,275 | 13:00:07 06/11/2026 |
| 88 |  GroveX |
SUI/USDT | $0.8609 | $9,948,526 | 13:00:07 06/11/2026 |
| 89 | WhiteBIT |
SUI/USDT | $0.8593 | $9,850,475 | 12:57:08 06/11/2026 |
| 90 | Bybit |
SUI/USDT | $0.8599 | $9,619,415 | 12:54:09 06/11/2026 |
| 91 | Hibt |
SUI/USDT | $0.8598 | $9,615,765 | 12:57:10 06/11/2026 |
| 92 | OrangeX |
SUI/USDT | $0.8597 | $9,419,934 | 12:57:11 06/11/2026 |
| 93 |  BloFin |
SUI/USDT | $0.8592 | $8,231,884 | 12:57:17 06/11/2026 |
| 94 | BlockFin |
SUI/USDC | $0.8597 | $8,154,224 | 13:00:07 06/11/2026 |
| 95 | Binance |
SUI/USDC | $0.8598 | $7,775,497 | 12:56:42 06/11/2026 |
| 96 |  Tebbit |
SUI/USDT | $0.8586 | $7,488,985 | 13:00:17 06/11/2026 |
| 97 |  DeepBook Protocol |
SUI/USDC | $0.8597 | $7,310,869 | 12:57:10 06/11/2026 |
| 98 |  Grvt |
SUI/USDT | $0.8594 | $6,378,197 | 12:54:16 06/11/2026 |
| 99 | Binance |
SUI/USD | $0.8597 | $6,375,730 | 12:54:50 06/11/2026 |
| 100 |  DigiFinex |
SUI/USDT | $0.8597 | $6,303,689 | 12:57:07 06/11/2026 |
| 101 | BloFin |
SUI/USDT | $0.8598 | $6,160,026 | 12:51:07 06/11/2026 |
| 102 |  Bitstamp by Robinhood |
SUI/USD | $0.8597 | $6,032,226 | 12:59:53 06/11/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.8581 | $5,933,059 | 12:57:17 06/11/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.8595 | $5,899,758 | 12:57:19 06/11/2026 |
| 105 | YUBIT |
SUI/USDT | $0.8590 | $5,492,511 | 12:57:12 06/11/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.8590 | $5,442,400 | 13:00:13 06/11/2026 |
| 107 | KuCoin |
SUI/USDC | $0.8583 | $5,034,536 | 12:54:19 06/11/2026 |
| 108 | ASTX |
SUI/USDT | $0.8593 | $4,876,350 | 13:00:09 06/11/2026 |
| 109 |  AEGET |
SUI/USDT | $0.8590 | $4,876,005 | 13:00:15 06/11/2026 |
| 110 |  MGBX |
SUI/USDT | $0.8592 | $4,849,734 | 12:57:17 06/11/2026 |
| 111 | Hotcoin |
SUI/USDT | $0.8597 | $4,806,603 | 12:57:13 06/11/2026 |
| 112 | BloFin |
SUI/USDC | $0.8599 | $4,795,789 | 12:51:07 06/11/2026 |
| 113 | Bitstamp by Robinhood |
SUI/EUR | $0.8600 | $4,762,003 | 12:59:53 06/11/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8588 | $4,745,952 | 13:00:16 06/11/2026 |
| 115 |  SunX |
SUI/USDT | $1.05 | $4,639,372 | 13:00:16 06/11/2026 |
| 116 |  Bitbase |
SUI/USDT | $0.8604 | $4,594,241 | 12:42:17 06/11/2026 |
| 117 | BingX |
SUI/USD | $0.8591 | $4,191,517 | 12:57:18 06/11/2026 |
| 118 | CoinW |
SUI/USDT | $0.8599 | $4,069,512 | 12:57:10 06/11/2026 |
| 119 |  Bitvavo |
SUI/EUR | $0.8593 | $4,032,139 | 12:57:11 06/11/2026 |
| 120 | Biconomy.com |
SUI/USDC | $0.8596 | $4,031,043 | 12:57:12 06/11/2026 |
| 121 | WhiteBIT |
SUI/USDC | $0.8591 | $3,946,632 | 12:57:08 06/11/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.8602 | $3,736,940 | 12:58:51 06/11/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.8585 | $3,508,782 | 13:00:19 06/11/2026 |
| 124 | Phemex |
SUI/USD | $0.8593 | $3,447,184 | 12:57:15 06/11/2026 |
| 125 |  Bithumb |
SUI/KRW | $0.8592 | $3,267,290 | 12:59:53 06/11/2026 |
| 126 | AEGET |
SUI/USDT | $0.8587 | $3,192,453 | 13:00:15 06/11/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.8587 | $3,145,881 | 12:57:08 06/11/2026 |
| 128 |  Cetus |
USDC/SUI | $0.9990 | $3,140,736 | 12:58:48 06/11/2026 |
| 129 | Hotcoin |
SUI/USD | $0.8599 | $3,135,558 | 12:57:28 06/11/2026 |
| 130 | Pionex |
SUI/USDT | $0.8597 | $3,124,705 | 12:57:12 06/11/2026 |
| 131 | Cetus |
USDC/SUI | $0.9971 | $3,010,036 | 12:47:39 06/11/2026 |
| 132 | Pionex |
SUI/USDT | $0.8593 | $2,985,110 | 12:57:15 06/11/2026 |
| 133 |  NEX Exchange |
SUI/USDT | $0.8597 | $2,904,479 | 13:00:07 06/11/2026 |
| 134 |  Deribit |
SUI/USDC | $0.8542 | $2,836,876 | 12:01:10 06/11/2026 |
| 135 | HTX |
SUI/USDT | $0.8588 | $2,758,105 | 12:54:17 06/11/2026 |
| 136 |  Picol |
SUI/USDT | $0.8593 | $2,751,824 | 13:00:10 06/11/2026 |
| 137 | Kraken |
SUI/EUR | $0.8599 | $2,578,364 | 12:59:23 06/11/2026 |
| 138 |  Bit2Me |
SUI/EUR | $0.8598 | $2,538,136 | 12:57:12 06/11/2026 |
| 139 | Phemex |
SUI/USDT | $0.8595 | $2,400,386 | 12:57:12 06/11/2026 |
| 140 | CZR Exchange |
SUI/USDT | $0.8593 | $2,397,226 | 13:00:07 06/11/2026 |
| 141 | KTX |
SUI/USDT | $0.8594 | $2,299,198 | 13:00:10 06/11/2026 |
| 142 | Bitbase |
SUI/USDT | $0.8597 | $2,284,855 | 12:57:10 06/11/2026 |
| 143 | KCEX |
SUI/USDC | $0.8590 | $2,197,508 | 12:57:15 06/11/2026 |
| 144 | WhiteBIT |
SUI/TRY | $0.8577 | $2,006,551 | 12:57:08 06/11/2026 |
| 145 |  Aster |
SUI/USDT | $0.8604 | $1,921,713 | 12:54:15 06/11/2026 |
| 146 | Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 147 |  B2Z Exchange |
SUI/USD | $0.8591 | $1,895,166 | 13:00:15 06/11/2026 |
| 148 |  BTSE |
SUI/USDT | $0.8588 | $1,895,055 | 12:57:15 06/11/2026 |
| 149 |  TRAIEX |
SUI/USDT | $0.8587 | $1,894,147 | 13:00:16 06/11/2026 |
| 150 |  BITmarkets |
SUI/USDT | $0.8588 | $1,892,337 | 12:57:15 06/11/2026 |
| 151 | Toobit |
SUI/USDC | $0.8592 | $1,767,560 | 12:57:16 06/11/2026 |
| 152 | Bitunix |
SUI/USDT | $0.8594 | $1,743,198 | 12:57:07 06/11/2026 |
| 153 | 4E |
SUI/USDT | $0.8587 | $1,732,312 | 13:00:15 06/11/2026 |
| 154 | XT.COM |
SUI/USD | $0.8590 | $1,731,014 | 12:57:44 06/11/2026 |
| 155 | BingX |
SUI/USDT | $0.8596 | $1,714,347 | 12:57:10 06/11/2026 |
| 156 |  Bluefin |
SUI/USDC | $0.8586 | $1,713,316 | 12:53:14 06/11/2026 |
| 157 | OKX |
SUI/USDC | $0.8599 | $1,660,714 | 12:56:23 06/11/2026 |
| 158 | Bitbaby |
SUI/USDT | $0.8594 | $1,572,524 | 13:00:12 06/11/2026 |
| 159 | Koinbay |
SUI/USDT | $0.8594 | $1,564,720 | 12:57:11 06/11/2026 |
| 160 | XT.COM |
SUI/USDC | $0.8597 | $1,554,753 | 12:57:11 06/11/2026 |
| 161 |  BitKan |
SUI/USDT | $0.8596 | $1,503,342 | 13:00:09 06/11/2026 |
| 162 |  LeveX |
SUI/USDT | $0.8588 | $1,498,409 | 13:00:15 06/11/2026 |
| 163 | AstralX |
SUI/USDT | $0.8596 | $1,460,664 | 12:57:25 06/11/2026 |
| 164 | MEXC |
SUI/USDT | $0.8589 | $1,415,426 | 12:54:07 06/11/2026 |
| 165 |  EVEDEX |
SUI/USD | $0.8588 | $1,387,982 | 13:00:15 06/11/2026 |
| 166 |  XXKK |
SUI/USDT | $0.8598 | $1,379,461 | 13:00:08 06/11/2026 |
| 167 | EasiCoin |
SUI/USDT | $0.8593 | $1,378,428 | 13:00:11 06/11/2026 |
| 168 | Bybit |
SUI/USD | $0.8582 | $1,310,331 | 12:54:16 06/11/2026 |
| 169 | x.me Exchange |
SUI/USDT | $0.8594 | $1,280,108 | 12:57:11 06/11/2026 |
| 170 |  Antarctic |
SUI/USDT | $0.8583 | $1,238,702 | 13:00:18 06/11/2026 |
| 171 | LBank |
SUI/USDT | $0.8598 | $1,234,004 | 12:57:11 06/11/2026 |
| 172 |  Variational |
SUI/USDC | $0.8588 | $1,210,579 | 13:00:17 06/11/2026 |
| 173 |  SuperEx |
SUI/USD1 | $0.8609 | $1,205,500 | 13:00:13 06/11/2026 |
| 174 | Bitrue |
SUI/XRP | $0.8598 | $1,181,947 | 12:57:09 06/11/2026 |
| 175 | Koinbay |
SUI/USDC | $0.8596 | $1,168,269 | 12:57:11 06/11/2026 |
| 176 |  Crypto.com Exchange |
SUI/USD | $0.8603 | $1,165,216 | 12:45:11 06/11/2026 |
| 177 |  CEX.IO |
SUI/USD | $0.8600 | $1,163,872 | 12:54:09 06/11/2026 |
| 178 |  Lighter |
SUI/USDC | $0.8604 | $1,118,419 | 12:57:15 06/11/2026 |
| 179 |  EdgeX |
SUI/USDC | $0.8588 | $1,110,014 | 13:00:16 06/11/2026 |
| 180 | Phemex |
SUI/USDC | $0.8594 | $1,050,269 | 12:57:15 06/11/2026 |
| 181 | Crypto.com Exchange |
SUI/USD | $0.8538 | $1,027,434 | 11:21:20 06/11/2026 |
| 182 | Bitrue |
SUI/USDC | $0.8597 | $1,001,477 | 12:57:09 06/11/2026 |
| 183 |  VinDAX |
SUI/USDT | $0.8594 | $982,671 | 13:00:11 06/11/2026 |
| 184 |  PointPay |
SUI/USDT | $0.8595 | $958,938 | 12:57:08 06/11/2026 |
| 185 |  ZKE |
SUI/USDT | $0.8597 | $953,201 | 13:00:11 06/11/2026 |
| 186 | KCEX |
SUI/USDT | $0.8597 | $934,927 | 12:57:10 06/11/2026 |
| 187 | Binance |
SUI/TRY | $0.8595 | $924,395 | 12:56:42 06/11/2026 |
| 188 |  Kalshi |
SUI/USD | $0.8615 | $905,498 | 13:00:15 06/11/2026 |
| 189 |  Extended |
SUI/USD | $0.8561 | $870,685 | 13:00:16 06/11/2026 |
| 190 | Bitrue |
SUI/USDT | $0.8598 | $857,476 | 12:57:09 06/11/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.8598 | $838,647 | 13:00:10 06/11/2026 |
| 192 | BYDFi |
SUI/USDT | $0.8591 | $817,109 | 12:57:07 06/11/2026 |
| 193 | Crypto.com Exchange |
SUI/USDT | $0.8603 | $775,195 | 12:45:11 06/11/2026 |
| 194 | TRAIEX |
SUI/USDT | $0.8599 | $773,546 | 13:00:07 06/11/2026 |
| 195 | MEXC |
SUI/USD | $0.8595 | $762,438 | 12:54:16 06/11/2026 |
| 196 | ZKE |
SUI/USDC | $0.8591 | $709,877 | 13:00:11 06/11/2026 |
| 197 | MEXC |
SUI/USDC | $0.8588 | $685,142 | 12:54:16 06/11/2026 |
| 198 |  CoinTR |
SUI/USDT | $0.8592 | $674,281 | 13:00:08 06/11/2026 |
| 199 | Bybit |
SUI/USDC | $0.8595 | $660,012 | 12:54:09 06/11/2026 |
| 200 |  Binance TR |
SUI/TRY | $0.8593 | $642,757 | 12:57:13 06/11/2026 |
| 201 |  Backpack Exchange |
SUI/USDC | $0.8593 | $626,132 | 12:57:15 06/11/2026 |
| 202 | Bitget |
SUI/PERP | $0.8585 | $611,791 | 12:54:16 06/11/2026 |
| 203 | Cofinex |
SUI/USDC | $0.8590 | $609,742 | 13:00:17 06/11/2026 |
| 204 |  Coincall |
SUI/USD | $0.8591 | $579,042 | 13:00:15 06/11/2026 |
| 205 | Binance |
SUI/JPY | $0.8601 | $565,915 | 12:56:42 06/11/2026 |
| 206 | Cetus |
USDsui/SUI | $0.9975 | $562,338 | 12:47:45 06/11/2026 |
| 207 |  TxFlow |
SUI/USDC | $0.8585 | $546,956 | 13:01:11 06/11/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.8599 | $544,283 | 12:57:09 06/11/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.8597 | $543,421 | 12:57:09 06/11/2026 |
| 210 | Bitbase |
SUI/USDC | $0.8600 | $541,397 | 12:57:10 06/11/2026 |
| 211 |  Coinone |
SUI/KRW | $0.8593 | $523,822 | 12:56:53 06/11/2026 |
| 212 | Hibt |
SUI/USDC | $0.8595 | $512,412 | 12:57:10 06/11/2026 |
| 213 |  ADEN |
SUI/USDT | $0.8593 | $503,779 | 13:00:58 06/11/2026 |
| 214 | Bitunix |
SUI/USD | $0.8596 | $485,853 | 12:57:16 06/11/2026 |
| 215 | Binance |
SUI/FDUSD | $0.8589 | $480,303 | 12:56:54 06/11/2026 |
| 216 | KCEX |
SUI/USDC | $0.8598 | $447,200 | 12:57:10 06/11/2026 |
| 217 |  Coinstore |
SUI/USDT | $0.8582 | $443,275 | 12:57:10 06/11/2026 |
| 218 | CoinTR |
SUI/TRY | $0.8607 | $439,393 | 13:00:08 06/11/2026 |
| 219 |  Arcus |
SUI/USD | $0.8590 | $430,220 | 13:00:15 06/11/2026 |
| 220 |  Bybit EU |
SUI/USDC | $0.8606 | $424,316 | 12:57:07 06/11/2026 |
| 221 | LeveX |
SUI/USDT | $0.8594 | $410,241 | 13:00:11 06/11/2026 |
| 222 |  Momentum |
SUI/USDC | $0.8586 | $392,679 | 12:53:04 06/11/2026 |
| 223 | OKX |
SUI/EUR | $0.8590 | $383,438 | 12:56:53 06/11/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.8597 | $373,316 | 12:57:08 06/11/2026 |
| 225 |  Bitbank |
SUI/JPY | $0.8865 | $371,272 | 12:57:07 06/11/2026 |
| 226 | Binance |
SUI/BTC | $0.8591 | $362,177 | 12:56:54 06/11/2026 |
| 227 |  Revolut (UK) |
SUI/EUR | $0.8602 | $359,407 | 13:00:08 06/11/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01486 | $349,909 | 12:51:00 06/11/2026 |
| 229 | Revolut (UK) |
SUI/USD | $0.8615 | $327,608 | 13:00:08 06/11/2026 |
| 230 |  Binance TH |
SUI/USDT | $0.8598 | $320,903 | 12:57:12 06/11/2026 |
| 231 | TRAIEX |
SUI/USDC | $0.8601 | $306,176 | 13:00:07 06/11/2026 |
| 232 | Cetus |
DEEP/SUI | $0.01481 | $305,387 | 12:59:57 06/11/2026 |
| 233 |  BtcTurk | Kripto |
SUI/USDT | $0.8573 | $252,497 | 12:56:53 06/11/2026 |
| 234 | Bitazza |
SUI/USDT | $0.8596 | $248,870 | 13:00:09 06/11/2026 |
| 235 | Cofinex |
SUI/USDT | $0.8596 | $244,756 | 13:00:08 06/11/2026 |
| 236 |  Tokocrypto |
SUI/USDT | $0.8597 | $244,572 | 12:57:11 06/11/2026 |
| 237 | B2Z Exchange |
SUI/USD | $0.8602 | $222,408 | 13:00:07 06/11/2026 |
| 238 | BITmarkets |
SUI/USD | $0.8604 | $221,899 | 12:57:12 06/11/2026 |
| 239 |  BigONE |
SUI/USDT | $0.8589 | $214,663 | 12:57:07 06/11/2026 |
| 240 | Revolut (UK) |
SUI/GBP | $0.8600 | $209,923 | 13:00:08 06/11/2026 |
| 241 | Cetus |
WAL/SUI | $0.02848 | $209,620 | 12:59:52 06/11/2026 |
| 242 | Bitunix |
SUI/USDC | $0.8590 | $198,097 | 12:57:16 06/11/2026 |
| 243 |  ApeX Omni |
SUI/USDT | $0.8586 | $190,290 | 13:00:15 06/11/2026 |
| 244 |  Bitfinex |
SUI/USD | $0.8600 | $187,986 | 12:59:53 06/11/2026 |
| 245 | BtcTurk | Kripto |
SUI/TRY | $0.8603 | $184,837 | 12:56:53 06/11/2026 |
| 246 | BingX |
SUI/USDC | $0.8600 | $175,895 | 12:57:10 06/11/2026 |
| 247 | Cetus |
BUCK/SUI | $0.9977 | $171,117 | 12:58:51 06/11/2026 |
| 248 | Binance |
SUI/USD1 | $0.8602 | $168,866 | 12:56:54 06/11/2026 |
| 249 |  Bitkub |
SUI/THB | $0.8607 | $158,496 | 12:57:10 06/11/2026 |
| 250 |  PrimeXBT |
SUI/USDT | $0.8594 | $156,810 | 13:00:16 06/11/2026 |
| 251 | Kraken |
SUI/GBP | $0.8555 | $151,656 | 12:59:23 06/11/2026 |
| 252 |  Paribu |
SUI/TRY | $0.8591 | $149,733 | 12:56:53 06/11/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.01485 | $142,298 | 12:39:40 06/11/2026 |
| 254 | LeveX |
SUI/USDC | $0.8585 | $138,916 | 13:00:15 06/11/2026 |
| 255 | PointPay |
SUI/USDC | $0.8594 | $131,459 | 12:57:08 06/11/2026 |
| 256 |  Bitcoiva |
SUI/INR | $0.9095 | $129,522 | 13:00:12 06/11/2026 |
| 257 | Gate |
SUI/USDC | $0.8615 | $128,610 | 12:56:54 06/11/2026 |
| 258 | Backpack Exchange |
SUI/USDC | $0.8596 | $127,002 | 12:57:08 06/11/2026 |
| 259 | B2Z Exchange |
SUI/USDT | $0.8598 | $126,633 | 13:00:07 06/11/2026 |
| 260 | BITmarkets |
SUI/USDT | $0.8599 | $126,380 | 12:57:12 06/11/2026 |
| 261 | BTSE |
SUI/USDT | $0.8599 | $126,340 | 12:57:07 06/11/2026 |
| 262 | Turbos Finance |
USDsui/SUI | $0.9977 | $124,142 | 12:47:56 06/11/2026 |
| 263 | Binance |
SUI/BRL | $0.8593 | $122,680 | 12:56:54 06/11/2026 |
| 264 | TxFlow |
SUI/USDC | $0.8594 | $119,655 | 13:00:08 06/11/2026 |
| 265 | Bluefin |
SUI/USDsui | $0.8607 | $119,171 | 12:47:44 06/11/2026 |
| 266 | Cetus |
WAL/SUI | $0.02848 | $105,338 | 12:59:37 06/11/2026 |
| 267 | MEXC |
SUI/USDC | $0.8580 | $104,735 | 12:54:07 06/11/2026 |
| 268 | MEXC |
SUI/USD1 | $0.8590 | $103,793 | 12:54:16 06/11/2026 |
| 269 |  ChangeNOW |
SUI/BTC | $0.8549 | $96,220.44 | 13:00:07 06/11/2026 |
| 270 | Bitfinex |
SUI/USDT | $0.8605 | $95,439.24 | 12:59:53 06/11/2026 |
| 271 | Bluefin |
WAL/SUI | $0.02848 | $91,687.09 | 12:58:50 06/11/2026 |
| 272 |  Ulink |
SUI/USDT | $1.97 | $90,622.47 | 13:00:21 06/11/2026 |
| 273 | Cetus |
CETUS/SUI | $0.01966 | $90,573.34 | 12:59:04 06/11/2026 |
| 274 | Turbos Finance |
SUI/USDC(WormHole) | $0.8603 | $90,055.66 | 12:47:41 06/11/2026 |
| 275 |  Indodax |
SUI/IDR | $0.8616 | $89,770.15 | 12:59:55 06/11/2026 |
| 276 |  CriptoSwaps |
SUI/USDT | $0.8593 | $89,257.72 | 13:00:12 06/11/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.8613 | $88,704.62 | 12:57:10 06/11/2026 |
| 278 |  Pacifica |
SUI/USD | $0.8588 | $81,487.62 | 13:00:15 06/11/2026 |
| 279 |  Binance.US |
SUI/USDT | $0.8596 | $81,193.50 | 12:59:53 06/11/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.8601 | $80,630.92 | 12:57:10 06/11/2026 |
| 281 |  CoinDCX |
SUI/INR | $0.9239 | $80,550.28 | 12:57:09 06/11/2026 |
| 282 | Gate |
SUI/USD | $0.8613 | $79,211.43 | 12:56:24 06/11/2026 |
| 283 | XT.COM |
SUI/USD1 | $0.8595 | $76,508.72 | 12:57:11 06/11/2026 |
| 284 | SunX |
SUI/USDT | $0.8588 | $76,074.26 | 13:00:21 06/11/2026 |
| 285 | Revolut (UK) |
SUI/USDC | $0.8648 | $69,080.18 | 13:00:08 06/11/2026 |
| 286 | DeepBook Protocol |
DEEP/SUI | $0.01483 | $65,786.04 | 12:57:10 06/11/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.8598 | $64,373.53 | 13:00:08 06/11/2026 |
| 288 | MEXC |
SUI/USD1 | $0.8585 | $62,865.13 | 12:54:07 06/11/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.8589 | $61,566.36 | 13:00:17 06/11/2026 |
| 290 | MEXC |
SUI/EUR | $0.8596 | $61,148.00 | 12:54:07 06/11/2026 |
| 291 |  WOO X |
SUI/USDT | $0.8593 | $57,981.50 | 12:57:15 06/11/2026 |
| 292 | KuCoin |
SUI/USDC | $0.8581 | $57,533.52 | 12:56:23 06/11/2026 |
| 293 |  Polymarket Perps |
SUI/USD | $0.8589 | $57,127.06 | 13:00:15 06/11/2026 |
| 294 |  Orderly |
SUI/USDC | $0.8559 | $56,654.35 | 13:00:16 06/11/2026 |
| 295 |  MemeMax |
SUI/USDC | $0.8586 | $56,650.20 | 13:00:16 06/11/2026 |
| 296 | Cetus |
NAVX/SUI | $0.009297 | $56,029.76 | 12:47:44 06/11/2026 |
| 297 | Cofinex |
SUI/EUR | $0.8630 | $55,825.92 | 13:00:08 06/11/2026 |
| 298 | Bitcoiva |
SUI/USDT | $0.8594 | $51,897.44 | 13:00:12 06/11/2026 |
| 299 |  Gemini |
SUI/USD | $0.8527 | $51,170.39 | 12:59:23 06/11/2026 |
| 300 | Turbos Finance |
LOFI/SUI | $0.008597 | $49,232.55 | 12:59:25 06/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 06/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,060,659,046 với tỷ giá $0.8593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.