Sui SUI
Xếp hạng #27
00:43:00 02/05/2026
Giá Sui (SUI)
$0.9248 2.18%
0.00001179 BTC
24,684 VND
Thấp: $0.9044
Cao: $0.9266
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9252 | $282,601,003 | 23:57:19 01/05/2026 |
| 2 |  SunX |
SUI/USDT | $0.9233 | $274,175,357 | 00:00:09 02/05/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,539,053 | 23:57:18 01/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9235 | $110,514,697 | 23:54:17 01/05/2026 |
| 5 |  Binance |
SUI/USDT | $0.9235 | $95,670,846 | 23:54:16 01/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9251 | $74,011,223 | 23:57:15 01/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9224 | $59,546,206 | 00:00:16 02/05/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9256 | $53,751,940 | 23:57:15 01/05/2026 |
| 9 |  Ekbit |
SUI/USDT | $0.9226 | $50,706,639 | 00:00:16 02/05/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9253 | $49,846,829 | 23:57:17 01/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9253 | $45,080,773 | 23:57:15 01/05/2026 |
| 12 |  Hotcoin |
SUI/USDT | $0.9252 | $39,866,561 | 23:57:18 01/05/2026 |
| 13 |  BTSE |
SUI/USDT | $0.9240 | $38,649,967 | 23:54:22 01/05/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.9227 | $36,729,900 | 00:00:15 02/05/2026 |
| 15 |  BITmarkets |
SUI/USDT | $0.9224 | $36,718,916 | 00:00:15 02/05/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.9232 | $35,034,952 | 23:54:15 01/05/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9239 | $34,449,555 | 23:54:15 01/05/2026 |
| 18 |  Ourbit |
SUI/USDT | $0.9252 | $33,538,477 | 23:57:16 01/05/2026 |
| 19 |  BTCC |
SUI/USDT | $0.9264 | $33,481,887 | 23:57:16 01/05/2026 |
| 20 |  Batonex |
SUI/USDT | $0.9226 | $32,035,452 | 00:00:16 02/05/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.9226 | $31,146,197 | 23:54:15 01/05/2026 |
| 22 |  AscendEX |
SUI/USDT | $0.9241 | $31,118,940 | 23:54:08 01/05/2026 |
| 23 |  BiKing |
SUI/USDT | $0.9236 | $29,736,215 | 23:54:18 01/05/2026 |
| 24 |  Dmex |
SUI/USD | $0.9237 | $29,211,530 | 00:03:16 02/05/2026 |
| 25 |  CoinP |
SUI/USDT | $0.9232 | $28,618,343 | 23:54:18 01/05/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9253 | $27,965,337 | 23:57:16 01/05/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9240 | $27,935,047 | 23:54:11 01/05/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.9225 | $24,035,000 | 00:00:17 02/05/2026 |
| 29 |  MSX |
SUI/USD | $0.9239 | $23,187,526 | 00:03:17 02/05/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $0.9236 | $22,059,353 | 00:00:12 02/05/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9251 | $20,569,731 | 23:57:16 01/05/2026 |
| 32 |  KTX |
SUI/USDT | $0.9224 | $18,825,779 | 00:00:16 02/05/2026 |
| 33 |  Grvt |
SUI/USDT | $0.9236 | $17,935,277 | 00:03:16 02/05/2026 |
| 34 |  CoinUp.io |
SUI/USDT | $0.9237 | $17,838,094 | 23:54:09 01/05/2026 |
| 35 |  LBank |
SUI/USDT | $0.9252 | $17,732,416 | 23:57:16 01/05/2026 |
| 36 |  Cofinex |
SUI/USDT | $0.9229 | $14,826,893 | 00:00:17 02/05/2026 |
| 37 |  Bitget |
SUI/USDT | $0.9237 | $14,740,017 | 23:54:15 01/05/2026 |
| 38 |  Websea |
SUI/USDT | $0.9254 | $14,655,019 | 23:57:15 01/05/2026 |
| 39 | Binance |
SUI/USDT | $0.9259 | $14,041,046 | 23:56:42 01/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9255 | $13,800,875 | 23:57:16 01/05/2026 |
| 41 |  BingX |
SUI/USDT | $0.9253 | $13,567,260 | 23:57:18 01/05/2026 |
| 42 |  Phemex |
SUI/USDT | $0.9256 | $13,427,379 | 23:57:16 01/05/2026 |
| 43 |  BitMart |
SUI/USDT | $0.9254 | $13,270,597 | 23:57:16 01/05/2026 |
| 44 | BitMart |
SUI/USDT | $0.9260 | $12,471,482 | 23:57:08 01/05/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9250 | $12,095,906 | 23:57:15 01/05/2026 |
| 46 | AscendEX |
SUI/USDT | $0.9237 | $10,604,993 | 23:54:15 01/05/2026 |
| 47 | OrangeX |
SUI/USDT | $0.9261 | $10,231,427 | 23:57:12 01/05/2026 |
| 48 |  Gate |
SUI/USDT | $0.9235 | $10,010,587 | 23:54:20 01/05/2026 |
| 49 |  NovaEx |
SUI/USDT | $0.9226 | $9,943,904 | 00:00:16 02/05/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.9254 | $9,800,418 | 23:57:36 01/05/2026 |
| 51 | CoinP |
SUI/USDT | $0.9230 | $9,521,236 | 00:00:15 02/05/2026 |
| 52 |  Extended |
SUI/USD | $0.9229 | $9,288,271 | 00:03:16 02/05/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.9255 | $9,051,481 | 23:57:15 01/05/2026 |
| 54 |  Poloniex |
SUI/USDT | $0.9250 | $8,919,357 | 23:59:53 01/05/2026 |
| 55 | Binance |
SUI/USDC | $0.9234 | $8,012,320 | 23:54:16 01/05/2026 |
| 56 |  UZX |
SUI/USDT | $0.9252 | $7,867,065 | 23:57:15 01/05/2026 |
| 57 |  Millionero |
SUI/USDT | $0.9235 | $7,497,227 | 00:00:10 02/05/2026 |
| 58 |  OneBullEx |
SUI/USDT | $0.9225 | $7,113,206 | 00:00:25 02/05/2026 |
| 59 | BTCC |
SUI/USDT | $0.9232 | $6,995,622 | 23:57:12 01/05/2026 |
| 60 |  4E |
SUI/USDT | $0.9259 | $6,951,746 | 23:57:10 01/05/2026 |
| 61 | Gate |
SUI/USDT | $0.9261 | $6,807,068 | 23:56:24 01/05/2026 |
| 62 |  GroveX |
SUI/USDT | $0.9237 | $6,692,587 | 00:00:09 02/05/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.9238 | $6,652,060 | 23:54:07 01/05/2026 |
| 64 |  KuCoin |
SUI/USDT | $0.9240 | $6,645,597 | 22:57:21 01/05/2026 |
| 65 | BingX |
SUI/USDC | $0.9253 | $6,578,613 | 23:57:18 01/05/2026 |
| 66 | Bitget |
SUI/USDT | $0.9240 | $5,984,763 | 23:54:08 01/05/2026 |
| 67 | BVOX |
SUI/USDT | $0.9260 | $5,853,815 | 23:57:11 01/05/2026 |
| 68 |  BitGW Exchange |
SUI/USDT | $0.9234 | $5,690,960 | 00:00:17 02/05/2026 |
| 69 |  OKX |
SUI/USDT | $0.9260 | $5,553,831 | 23:56:53 01/05/2026 |
| 70 |  Gems Trade |
SUI/USDT | $0.9259 | $5,552,758 | 23:57:11 01/05/2026 |
| 71 | Hotcoin |
SUI/USDT | $0.9245 | $5,542,952 | 23:57:11 01/05/2026 |
| 72 |  HTX |
SUI/USDT | $0.9237 | $5,339,106 | 23:59:55 01/05/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.9264 | $5,327,820 | 23:56:29 01/05/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.9230 | $5,297,425 | 23:54:16 01/05/2026 |
| 75 |  idax exchange |
SUI/USDT | $0.9227 | $5,221,187 | 00:00:17 02/05/2026 |
| 76 |  WHXEX |
SUI/USDT | $0.9227 | $5,221,092 | 00:00:16 02/05/2026 |
| 77 |  Coinlocally |
SUI/USDT | $0.9239 | $5,190,095 | 23:54:16 01/05/2026 |
| 78 |  ASTX |
SUI/USDT | $0.9226 | $5,148,877 | 00:00:16 02/05/2026 |
| 79 |  YEX |
SUI/USDT | $0.9225 | $5,065,675 | 00:00:17 02/05/2026 |
| 80 | Bybit |
SUI/USDT | $0.9238 | $4,726,258 | 23:54:08 01/05/2026 |
| 81 |  CZR Exchange |
SUI/USDT | $0.9225 | $4,679,244 | 00:00:17 02/05/2026 |
| 82 |  EagleX |
SUI/USDT | $0.9225 | $4,670,913 | 00:00:15 02/05/2026 |
| 83 |  YUBIT |
SUI/USDT | $0.9252 | $4,669,606 | 23:57:15 01/05/2026 |
| 84 |  Hibt |
SUI/USDT | $0.9260 | $4,650,695 | 23:57:12 01/05/2026 |
| 85 |  BitxEX |
SUI/USDT | $0.9235 | $4,646,228 | 00:00:09 02/05/2026 |
| 86 | Binance |
SUI/USDC | $0.9260 | $4,619,326 | 23:56:54 01/05/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.9225 | $4,531,901 | 00:00:16 02/05/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9222 | $4,445,146 | 23:48:09 01/05/2026 |
| 89 | CrypFine |
SUI/USDT | $0.9260 | $4,428,813 | 23:57:12 01/05/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $0.9257 | $4,310,028 | 23:57:11 01/05/2026 |
| 91 | KuCoin |
SUI/USDT | $0.9258 | $4,280,048 | 23:56:53 01/05/2026 |
| 92 |  ApeX Omni |
SUI/USDT | $0.9242 | $4,260,628 | 00:03:16 02/05/2026 |
| 93 | LBank |
SUI/USDT | $0.9261 | $4,219,437 | 23:57:08 01/05/2026 |
| 94 |  Aivora Exchange |
SUI/USDT | $0.9233 | $3,878,017 | 00:00:17 02/05/2026 |
| 95 |  Hyperliquid |
SUI/USD | $0.9247 | $3,670,463 | 23:57:26 01/05/2026 |
| 96 | XT.COM |
SUI/USDT | $0.9259 | $3,651,205 | 23:57:12 01/05/2026 |
| 97 | Millionero |
SUI/USDT | $0.9226 | $3,638,466 | 00:00:15 02/05/2026 |
| 98 | Toobit |
SUI/USDC | $0.9253 | $3,621,872 | 23:57:16 01/05/2026 |
| 99 |  KCEX |
SUI/USDT | $0.9253 | $3,283,397 | 23:57:15 01/05/2026 |
| 100 | YUBIT |
SUI/USDT | $0.9259 | $3,171,403 | 23:57:10 01/05/2026 |
| 101 | Coinlocally |
SUI/USDT | $0.9255 | $3,121,180 | 00:00:10 02/05/2026 |
| 102 | EagleX |
SUI/USDT | $0.9229 | $3,117,384 | 00:00:08 02/05/2026 |
| 103 |  AllinX |
SUI/USDT | $0.9260 | $3,062,669 | 23:57:12 01/05/2026 |
| 104 |  BlockFin |
SUI/USDT | $0.9228 | $2,970,468 | 00:00:17 02/05/2026 |
| 105 |  Turbos Finance |
SUI/USDC | $0.9238 | $2,957,767 | 23:59:51 01/05/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9260 | $2,883,643 | 23:57:11 01/05/2026 |
| 107 |  Kraken |
SUI/USD | $0.9261 | $2,800,235 | 23:59:25 01/05/2026 |
| 108 | WhiteBIT |
SUI/WBT | $0.9229 | $2,794,458 | 23:54:07 01/05/2026 |
| 109 |  Coinbase International Exchange |
SUI/USDC | $0.9234 | $2,710,083 | 00:00:16 02/05/2026 |
| 110 | CoinW |
SUI/USDT | $0.9229 | $2,678,799 | 23:54:07 01/05/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9260 | $2,668,693 | 23:57:10 01/05/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.9226 | $2,592,164 | 00:00:19 02/05/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.9254 | $2,543,164 | 23:57:18 01/05/2026 |
| 114 |  BitradeX |
SUI/USDT | $0.9238 | $2,530,248 | 23:54:07 01/05/2026 |
| 115 | Biconomy.com |
SUI/USDT | $0.9238 | $2,454,685 | 23:54:07 01/05/2026 |
| 116 | YEX |
SUI/USDT | $0.9233 | $2,432,032 | 00:00:12 02/05/2026 |
| 117 | Websea |
SUI/USDT | $0.9261 | $2,292,618 | 23:57:17 01/05/2026 |
| 118 | NovaEx |
SUI/USD | $0.9224 | $2,238,639 | 00:00:16 02/05/2026 |
| 119 |  BitTap |
SUI/USDT | $0.9226 | $2,198,379 | 00:00:21 02/05/2026 |
| 120 |  EVEDEX |
SUI/USD | $0.9241 | $2,062,955 | 00:03:15 02/05/2026 |
| 121 |  DigiFinex |
SUI/USDT | $0.9234 | $2,030,781 | 00:00:11 02/05/2026 |
| 122 |  BloFin |
SUI/USDT | $0.9234 | $1,974,484 | 23:54:20 01/05/2026 |
| 123 |  Upbit |
SUI/KRW | $0.9328 | $1,900,367 | 23:56:24 01/05/2026 |
| 124 | AstralX |
SUI/USDT | $0.9236 | $1,835,525 | 23:54:17 01/05/2026 |
| 125 | HTX |
SUI/USDT | $0.9253 | $1,812,394 | 23:57:24 01/05/2026 |
| 126 |  MGBX |
SUI/USDT | $0.9251 | $1,766,494 | 23:57:16 01/05/2026 |
| 127 |  TruBit Pro Exchange |
SUI/USDT | $0.9239 | $1,725,972 | 00:00:07 02/05/2026 |
| 128 | BITmarkets |
SUI/USD | $0.9236 | $1,662,270 | 00:00:08 02/05/2026 |
| 129 | B2Z Exchange |
SUI/USD | $0.9236 | $1,662,251 | 00:00:08 02/05/2026 |
| 130 | Koinbay |
SUI/USDT | $0.9231 | $1,647,894 | 23:54:12 01/05/2026 |
| 131 | Hotcoin |
SUI/USD | $0.9251 | $1,635,569 | 23:57:18 01/05/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.9233 | $1,619,052 | 00:00:09 02/05/2026 |
| 133 | Binance |
SUI/USD | $0.9235 | $1,498,816 | 23:54:51 01/05/2026 |
| 134 | B2Z Exchange |
SUI/USDT | $0.9236 | $1,454,394 | 00:00:08 02/05/2026 |
| 135 | BTSE |
SUI/USDT | $0.9259 | $1,451,992 | 23:57:15 01/05/2026 |
| 136 | ASTX |
SUI/USDT | $0.9233 | $1,404,686 | 00:00:08 02/05/2026 |
| 137 |  AEGET |
SUI/USDT | $0.9260 | $1,401,574 | 23:57:11 01/05/2026 |
| 138 | BITmarkets |
SUI/USDT | $0.9236 | $1,394,923 | 00:00:08 02/05/2026 |
| 139 | BlockFin |
SUI/USDT | $0.9237 | $1,392,705 | 23:54:11 01/05/2026 |
| 140 | Phemex |
SUI/USD | $0.9251 | $1,335,418 | 23:57:16 01/05/2026 |
| 141 |  Bitvavo |
SUI/EUR | $0.9261 | $1,319,339 | 23:57:08 01/05/2026 |
| 142 |  WEEX |
SUI/USDT | $0.9260 | $1,318,217 | 23:57:12 01/05/2026 |
| 143 | Toobit |
SUI/USDT | $0.9260 | $1,303,216 | 23:57:10 01/05/2026 |
| 144 | Biconomy.com |
SUI/USDC | $0.9239 | $1,244,511 | 23:54:07 01/05/2026 |
| 145 |  BitMEX |
SUI/USDT | $0.9256 | $1,178,798 | 23:57:16 01/05/2026 |
| 146 |  Cetus |
USDC/SUI | $1.00 | $1,138,551 | 23:59:51 01/05/2026 |
| 147 | BitradeX |
SUI/USDT | $0.9238 | $1,090,818 | 23:54:24 01/05/2026 |
| 148 | BingX |
SUI/USDT | $0.9259 | $1,089,222 | 23:57:10 01/05/2026 |
| 149 |  Pionex |
SUI/USDT | $0.9261 | $1,074,665 | 23:57:11 01/05/2026 |
| 150 | KCEX |
SUI/USDC | $0.9253 | $998,632 | 23:57:15 01/05/2026 |
| 151 |  ZKE |
SUI/USDT | $0.9238 | $975,773 | 00:00:10 02/05/2026 |
| 152 |  BitKan |
SUI/USDT | $0.9251 | $964,113 | 00:00:12 02/05/2026 |
| 153 |  Picol |
SUI/USDT | $0.9233 | $949,715 | 00:00:08 02/05/2026 |
| 154 | XT.COM |
SUI/USDC | $0.9261 | $922,612 | 23:57:12 01/05/2026 |
| 155 |  Bluefin |
SUI/USDC | $0.9264 | $874,623 | 23:55:20 01/05/2026 |
| 156 | Phemex |
SUI/USDT | $0.9258 | $841,239 | 23:57:12 01/05/2026 |
| 157 | BlockFin |
SUI/USDC | $0.9234 | $834,356 | 23:54:11 01/05/2026 |
| 158 | BloFin |
SUI/USDT | $0.9237 | $826,250 | 23:54:08 01/05/2026 |
| 159 | MEXC |
SUI/USDT | $0.9228 | $820,091 | 23:54:11 01/05/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9233 | $818,511 | 00:00:09 02/05/2026 |
| 161 | VOOX Exchange |
SUI/USDT | $0.9259 | $803,174 | 23:57:08 01/05/2026 |
| 162 |  SunX |
SUI/USDT | $0.9263 | $785,516 | 00:03:17 02/05/2026 |
| 163 |  Backpack Exchange |
SUI/USDC | $0.9257 | $773,459 | 23:57:15 01/05/2026 |
| 164 |  XXKK |
SUI/USDT | $0.9247 | $763,858 | 00:00:08 02/05/2026 |
| 165 | Bitunix |
SUI/USDT | $0.9260 | $725,820 | 23:57:10 01/05/2026 |
| 166 |  Bithumb |
SUI/KRW | $0.9315 | $716,782 | 23:59:54 01/05/2026 |
| 167 | Koinbay |
SUI/USDC | $0.9238 | $696,854 | 23:54:12 01/05/2026 |
| 168 | YEX |
SUI/USD | $0.9224 | $690,218 | 00:00:17 02/05/2026 |
| 169 | Cetus |
USDC/SUI | $0.9981 | $645,551 | 23:55:20 01/05/2026 |
| 170 |  EdgeX |
SUI/USD | $0.9238 | $621,972 | 00:03:15 02/05/2026 |
| 171 |  LeveX |
SUI/USDT | $0.9226 | $572,256 | 00:00:15 02/05/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.9231 | $570,788 | 23:54:09 01/05/2026 |
| 173 | Pionex |
SUI/USDT | $0.9252 | $562,649 | 23:57:16 01/05/2026 |
| 174 | Kraken |
SUI/EUR | $0.9254 | $532,341 | 23:59:54 01/05/2026 |
| 175 |  Bit2Me |
SUI/EUR | $0.9259 | $514,656 | 23:57:12 01/05/2026 |
| 176 | Bit2Me |
SUI/USDC | $0.9260 | $508,106 | 23:57:12 01/05/2026 |
| 177 | WhiteBIT |
SUI/TRY | $0.9235 | $506,964 | 23:54:07 01/05/2026 |
| 178 | MEXC |
SUI/USDC | $0.9231 | $506,876 | 23:54:17 01/05/2026 |
| 179 |  Bitrue |
SUI/USDT | $0.9244 | $500,631 | 23:57:17 01/05/2026 |
| 180 | BloFin |
SUI/USDC | $0.9234 | $499,300 | 23:54:08 01/05/2026 |
| 181 | Phemex |
SUI/USDC | $0.9251 | $472,308 | 23:57:16 01/05/2026 |
| 182 |  PointPay |
SUI/USDT | $0.9227 | $470,092 | 23:45:10 01/05/2026 |
| 183 | Cetus |
WAL/SUI | $0.07111 | $424,282 | 23:59:28 01/05/2026 |
| 184 | Millionero |
SUI/USDC | $0.9255 | $413,894 | 00:00:10 02/05/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.9239 | $396,253 | 00:03:17 02/05/2026 |
| 186 | Bitrue |
SUI/XRP | $0.9262 | $394,569 | 23:57:11 01/05/2026 |
| 187 |  Paribu |
SUI/TRY | $0.9235 | $394,116 | 23:59:53 01/05/2026 |
| 188 |  Momentum |
SUI/USDC | $0.9266 | $387,486 | 23:55:20 01/05/2026 |
| 189 |  Tebbit |
SUI/USDT | $0.9226 | $384,001 | 00:00:17 02/05/2026 |
| 190 | WhiteBIT |
SUI/USDC | $0.9228 | $369,751 | 23:54:07 01/05/2026 |
| 191 | Binance |
SUI/JPY | $0.9271 | $367,308 | 23:56:54 01/05/2026 |
| 192 | Bybit |
SUI/USDC | $0.9224 | $359,667 | 23:54:08 01/05/2026 |
| 193 | Binance |
SUI/TRY | $0.9255 | $336,097 | 23:56:54 01/05/2026 |
| 194 |  AlphaX |
SUI/USDT | $0.9227 | $319,991 | 00:00:17 02/05/2026 |
| 195 | Bitrue |
SUI/USDT | $0.9250 | $317,594 | 23:57:11 01/05/2026 |
| 196 | KCEX |
SUI/USDC | $0.9259 | $315,477 | 23:57:11 01/05/2026 |
| 197 | KCEX |
SUI/USDT | $0.9259 | $314,619 | 23:57:11 01/05/2026 |
| 198 |  Dex-Trade |
SUI/USDT | $0.9261 | $303,943 | 23:57:10 01/05/2026 |
| 199 | Hibt |
SUI/USDC | $0.9259 | $296,622 | 23:57:12 01/05/2026 |
| 200 |  BitDelta |
SUI/USDT | $0.9231 | $275,909 | 23:54:11 01/05/2026 |
| 201 |  KlicklX |
SUI/USDT | $0.9237 | $268,608 | 00:00:09 02/05/2026 |
| 202 |  Crypto.com Exchange |
SUI/USD | $0.9259 | $266,854 | 23:57:12 01/05/2026 |
| 203 |  Bitazza |
SUI/USDT | $0.9237 | $265,218 | 00:00:09 02/05/2026 |
| 204 | Pionex |
SUI/BTC | $0.9246 | $253,850 | 23:57:16 01/05/2026 |
| 205 |  CoinEx |
SUI/USDT | $0.9254 | $249,289 | 23:59:23 01/05/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.9255 | $238,919 | 23:57:10 01/05/2026 |
| 207 | MEXC |
SUI/USD | $0.9234 | $237,659 | 23:54:17 01/05/2026 |
| 208 | Binance |
SUI/USD1 | $0.9260 | $235,917 | 23:56:54 01/05/2026 |
| 209 | Bitunix |
SUI/USD | $0.9251 | $224,981 | 23:57:15 01/05/2026 |
| 210 |  EXMO |
SUI/USDT | $0.9253 | $217,861 | 23:57:10 01/05/2026 |
| 211 |  EXMO.ME |
SUI/USDT | $0.9253 | $217,861 | 23:57:10 01/05/2026 |
| 212 |  PrimeXBT |
SUI/USDT | $0.9227 | $214,367 | 00:00:16 02/05/2026 |
| 213 |  Bitstamp by Robinhood |
SUI/USD | $0.9237 | $211,730 | 23:59:53 01/05/2026 |
| 214 |  CoinTR |
SUI/USDT | $0.9230 | $205,029 | 23:54:11 01/05/2026 |
| 215 |  Coincall |
SUI/USD | $0.9233 | $203,405 | 00:00:16 02/05/2026 |
| 216 |  Lighter |
SUI/USDC | $0.9252 | $192,757 | 23:57:15 01/05/2026 |
| 217 | BingX |
SUI/USDC | $0.9261 | $190,392 | 23:57:10 01/05/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.9262 | $188,943 | 23:57:11 01/05/2026 |
| 219 | Backpack Exchange |
SUI/USDC | $0.9260 | $188,625 | 23:57:11 01/05/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.9262 | $187,948 | 23:57:11 01/05/2026 |
| 221 | Cetus |
DEEP/SUI | $0.02863 | $186,095 | 23:55:37 01/05/2026 |
| 222 |  Aster |
SUI/USDT | $0.9210 | $183,266 | 23:54:15 01/05/2026 |
| 223 | Bitbaby |
SUI/USDC | $0.9233 | $182,813 | 23:54:09 01/05/2026 |
| 224 | Binance |
SUI/BTC | $0.9255 | $179,741 | 23:56:54 01/05/2026 |
| 225 | CoinTR |
SUI/TRY | $0.9228 | $177,440 | 23:54:11 01/05/2026 |
| 226 | Bitrue |
SUI/USDC | $0.9262 | $172,673 | 23:57:11 01/05/2026 |
| 227 | Cofinex |
SUI/USDC | $0.9233 | $170,434 | 00:00:17 02/05/2026 |
| 228 | Binance |
SUI/EUR | $0.9238 | $165,581 | 23:56:54 01/05/2026 |
| 229 | Cetus |
DEEP/SUI | $0.02863 | $163,857 | 23:59:26 01/05/2026 |
| 230 |  BigONE |
SUI/USDT | $0.9245 | $159,907 | 23:57:11 01/05/2026 |
| 231 | Bluefin |
DEEP/SUI | $0.02863 | $159,021 | 23:59:43 01/05/2026 |
| 232 | LeveX |
SUI/USDT | $0.9248 | $154,473 | 00:00:07 02/05/2026 |
| 233 | Bluefin |
WAL/SUI | $0.07110 | $153,530 | 23:29:02 01/05/2026 |
| 234 | Binance |
SUI/FDUSD | $0.9263 | $151,197 | 23:56:54 01/05/2026 |
| 235 | WhiteBIT |
SUI/EUR | $0.9208 | $147,644 | 23:54:07 01/05/2026 |
| 236 | BITmarkets |
SUI/USDC | $0.9238 | $143,997 | 00:00:08 02/05/2026 |
| 237 | B2Z Exchange |
SUI/USDC | $0.9238 | $143,995 | 00:00:08 02/05/2026 |
| 238 | Bitunix |
SUI/USDC | $0.9253 | $136,174 | 23:57:15 01/05/2026 |
| 239 | Gate |
SUI/USDC | $0.9265 | $135,156 | 23:56:24 01/05/2026 |
| 240 |  Bitfinex |
SUI/USD | $0.9254 | $128,065 | 23:59:53 01/05/2026 |
| 241 |  Bitcoiva |
SUI/INR | $0.9374 | $124,824 | 00:00:10 02/05/2026 |
| 242 | EXMO |
SUI/USDC | $0.9260 | $124,151 | 23:57:10 01/05/2026 |
| 243 | EXMO.ME |
SUI/USDC | $0.9260 | $124,151 | 23:57:10 01/05/2026 |
| 244 |  CriptoSwaps |
SUI/USDT | $0.9236 | $119,982 | 23:54:08 01/05/2026 |
| 245 |  BYDFi |
SUI/USDT | $0.9249 | $119,065 | 00:00:15 02/05/2026 |
| 246 | Cetus |
CETUS/SUI | $0.02820 | $118,571 | 23:57:41 01/05/2026 |
| 247 | AEGET |
SUI/USDT | $0.9226 | $118,195 | 00:00:17 02/05/2026 |
| 248 | Crypto.com Exchange |
SUI/USDT | $0.9261 | $111,216 | 23:57:12 01/05/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9260 | $106,179 | 23:57:12 01/05/2026 |
| 250 |  Pacifica |
SUI/USD | $0.9238 | $105,977 | 00:03:15 02/05/2026 |
| 251 | Cofinex |
SUI/USDT | $0.9237 | $104,186 | 00:00:11 02/05/2026 |
| 252 | MEXC |
SUI/USD1 | $0.9237 | $102,207 | 23:54:17 01/05/2026 |
| 253 | Cofinex |
SUI/USD | $0.9233 | $100,822 | 00:00:17 02/05/2026 |
| 254 | Kraken |
SUI/GBP | $0.9232 | $92,851.79 | 23:59:25 01/05/2026 |
| 255 |  Binance TH |
SUI/USDT | $0.9261 | $86,583.97 | 23:57:07 01/05/2026 |
| 256 |  Bitbank |
SUI/JPY | $0.9238 | $80,846.36 | 23:57:11 01/05/2026 |
| 257 | BYDFi |
SUI/USDC | $0.9244 | $79,764.88 | 00:00:15 02/05/2026 |
| 258 | BYDFi |
SUI/USDT | $0.9259 | $74,748.33 | 23:57:10 01/05/2026 |
| 259 | PointPay |
SUI/USDC | $0.9232 | $71,749.78 | 23:45:10 01/05/2026 |
| 260 |  Tokocrypto |
SUI/USDT | $0.9260 | $70,340.18 | 23:57:11 01/05/2026 |
| 261 |  Bullish |
SUI/USDC | $0.9241 | $66,021.34 | 23:57:11 01/05/2026 |
| 262 | Momentum |
WAL/SUI | $0.07109 | $64,975.68 | 23:31:04 01/05/2026 |
| 263 |  ICRYPEX |
SUI/USDT | $0.9219 | $64,920.13 | 00:00:10 02/05/2026 |
| 264 | MEXC |
SUI/EUR | $0.9195 | $64,264.27 | 23:54:11 01/05/2026 |
| 265 | MEXC |
SUI/USDC | $0.9229 | $63,036.95 | 23:54:11 01/05/2026 |
| 266 |  Coins.ph |
SUI/PHP | $0.9249 | $62,632.24 | 00:00:10 02/05/2026 |
| 267 |  BtcTurk | Kripto |
SUI/TRY | $0.9210 | $61,434.28 | 23:59:23 01/05/2026 |
| 268 | LeveX |
SUI/USDC | $0.9224 | $60,050.31 | 00:00:15 02/05/2026 |
| 269 | Bitget |
SUI/USDC | $0.9238 | $59,731.30 | 23:54:08 01/05/2026 |
| 270 | Cofinex |
SUI/EUR | $0.9259 | $58,787.22 | 00:00:11 02/05/2026 |
| 271 | DeepBook Protocol |
WAL/SUI | $0.07115 | $55,989.96 | 23:57:11 01/05/2026 |
| 272 | MEXC |
SUI/USD1 | $0.9216 | $54,765.15 | 23:54:11 01/05/2026 |
| 273 | MEXC |
SUI/USDE | $0.9235 | $54,235.78 | 23:54:11 01/05/2026 |
| 274 | Crypto.com Exchange |
SUI/USD | $0.9216 | $53,075.15 | 23:51:18 01/05/2026 |
| 275 | Bitcoiva |
SUI/USDT | $0.9256 | $51,174.80 | 00:00:10 02/05/2026 |
| 276 |  BitStorage |
SUI/USDT | $0.9260 | $50,767.34 | 23:57:17 01/05/2026 |
| 277 | Cetus |
WAL/SUI | $0.07109 | $50,578.56 | 23:29:44 01/05/2026 |
| 278 | Cofinex |
SUI/USDC | $0.9257 | $50,550.36 | 00:00:11 02/05/2026 |
| 279 | Cetus |
BUCK/SUI | $1.00 | $48,745.20 | 23:59:51 01/05/2026 |
| 280 | KTX |
SUI/USDT | $0.9238 | $48,429.29 | 00:00:10 02/05/2026 |
| 281 | Turbos Finance |
NS/SUI | $0.01735 | $45,476.65 | 23:24:03 01/05/2026 |
| 282 | BitMEX |
SUI/USD | $0.9246 | $44,975.46 | 23:57:16 01/05/2026 |
| 283 | Cetus |
HASUI/SUI | $0.9951 | $44,278.91 | 23:56:29 01/05/2026 |
| 284 | Momentum |
SUI/BLUAI | $0.9252 | $44,167.05 | 23:42:02 01/05/2026 |
| 285 | Bitfinex |
SUI/USDT | $0.9226 | $43,829.90 | 23:57:16 01/05/2026 |
| 286 | SunX |
SUI/USDT | $0.9225 | $40,406.95 | 00:00:18 02/05/2026 |
| 287 |  Coinone |
SUI/KRW | $0.9329 | $38,948.76 | 23:58:54 01/05/2026 |
| 288 | Gate |
SUI/USD1 | $0.9236 | $37,631.82 | 23:56:24 01/05/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9233 | $36,130.33 | 00:03:17 02/05/2026 |
| 290 | OKX |
SUI/USD | $0.9232 | $28,609.59 | 23:56:23 01/05/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.9234 | $27,672.50 | 23:59:53 01/05/2026 |
| 292 | 4E |
SUI/USDT | $0.9255 | $26,140.44 | 23:57:15 01/05/2026 |
| 293 | KuCoin |
SUI/USDC | $0.9235 | $26,026.65 | 23:56:53 01/05/2026 |
| 294 | Cetus |
VSUI/SUI | $0.9828 | $24,298.03 | 23:55:11 01/05/2026 |
| 295 |  OKJ |
SUI/JPY | $0.9251 | $23,970.39 | 23:57:12 01/05/2026 |
| 296 | Bluefin |
XAUM/SUI | $4,573.44 | $23,621.12 | 23:56:23 01/05/2026 |
| 297 |  Bybit EU |
SUI/USDC | $0.9240 | $23,144.30 | 00:00:09 02/05/2026 |
| 298 | LeveX |
SUI/USDC | $0.9247 | $21,712.94 | 00:00:07 02/05/2026 |
| 299 | Momentum |
SUI/TAKE | $0.9260 | $21,343.57 | 23:59:18 01/05/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01595 | $21,178.08 | 23:59:48 01/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 01/05/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,601,003 với tỷ giá $0.9252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.