Sui SUI
Xếp hạng #26
06:33:00 29/04/2026
Giá Sui (SUI)
$0.9233 -1.03%
0.00001211 BTC
24,652 VND
Thấp: $0.9150
Cao: $0.9352
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SUI/USDT | $0.9232 | $1,684,306,391 | 06:00:16 29/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.9240 | $478,048,480 | 06:00:08 29/04/2026 |
| 3 |  FameEX |
SUI/USDT | $0.9225 | $292,540,339 | 05:57:17 29/04/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.39 | $126,541,586 | 05:54:15 29/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.9224 | $100,815,251 | 05:54:16 29/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9226 | $94,381,466 | 05:57:16 29/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9230 | $63,443,052 | 06:00:17 29/04/2026 |
| 8 |  Ekbit |
SUI/USDT | $0.9232 | $57,686,489 | 06:00:16 29/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9228 | $56,817,113 | 05:57:15 29/04/2026 |
| 10 |  CoinW |
SUI/USDT | $0.9226 | $52,820,205 | 05:57:16 29/04/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9228 | $46,742,751 | 05:57:15 29/04/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9226 | $44,014,997 | 05:51:18 29/04/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.9236 | $43,058,244 | 06:00:15 29/04/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.9230 | $43,030,128 | 06:00:15 29/04/2026 |
| 15 |  OrangeX |
SUI/USDT | $0.9224 | $41,988,457 | 05:54:15 29/04/2026 |
| 16 |  BingX |
SUI/USDT | $0.9225 | $39,293,797 | 05:57:18 29/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9225 | $38,373,141 | 05:54:16 29/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.9232 | $37,268,231 | 05:57:16 29/04/2026 |
| 19 |  Ourbit |
SUI/USDT | $0.9226 | $34,108,701 | 05:57:16 29/04/2026 |
| 20 |  Hotcoin |
SUI/USDT | $0.9225 | $34,062,374 | 05:57:18 29/04/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9234 | $30,652,304 | 06:00:17 29/04/2026 |
| 22 |  Dmex |
SUI/USD | $0.9233 | $30,479,629 | 06:03:15 29/04/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9211 | $30,418,031 | 05:57:15 29/04/2026 |
| 24 |  AscendEX |
SUI/USDT | $0.9230 | $30,116,993 | 05:57:08 29/04/2026 |
| 25 |  CoinP |
SUI/USDT | $0.9235 | $28,673,994 | 06:00:15 29/04/2026 |
| 26 |  Echobit |
SUI/USDT | $0.9226 | $27,975,815 | 05:57:16 29/04/2026 |
| 27 |  AstralX |
SUI/USDT | $0.9240 | $27,777,944 | 06:00:12 29/04/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.9231 | $25,262,344 | 06:00:17 29/04/2026 |
| 29 |  MSX |
SUI/USD | $0.9234 | $23,186,224 | 05:51:17 29/04/2026 |
| 30 |  Grvt |
SUI/USDT | $0.9230 | $21,413,221 | 06:00:16 29/04/2026 |
| 31 |  Bitget |
SUI/USDT | $0.9225 | $21,122,212 | 05:54:15 29/04/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.9235 | $21,116,151 | 06:00:17 29/04/2026 |
| 33 |  KTX |
SUI/USDT | $0.9230 | $20,661,463 | 06:00:15 29/04/2026 |
| 34 |  Biconomy.com |
SUI/USDT | $0.9226 | $19,138,368 | 05:57:15 29/04/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.9232 | $18,255,974 | 05:57:08 29/04/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9226 | $16,584,453 | 05:57:16 29/04/2026 |
| 37 |  LBank |
SUI/USDT | $0.9226 | $16,162,914 | 05:57:17 29/04/2026 |
| 38 |  Websea |
SUI/USDT | $0.9227 | $15,411,037 | 05:57:17 29/04/2026 |
| 39 | Binance |
SUI/USDT | $0.9232 | $15,341,039 | 05:56:42 29/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9227 | $14,093,592 | 05:57:17 29/04/2026 |
| 41 |  Zoomex |
SUI/USDT | $0.9223 | $13,317,243 | 05:57:17 29/04/2026 |
| 42 |  Phemex |
SUI/USDT | $0.9227 | $13,208,621 | 05:57:16 29/04/2026 |
| 43 |  BitMart |
SUI/USDT | $0.9226 | $12,556,270 | 05:57:16 29/04/2026 |
| 44 | BitMart |
SUI/USDT | $0.9232 | $12,092,362 | 05:57:07 29/04/2026 |
| 45 |  NovaEx |
SUI/USDT | $0.9231 | $11,871,808 | 06:00:16 29/04/2026 |
| 46 |  Gate |
SUI/USDT | $0.9224 | $11,747,761 | 05:54:19 29/04/2026 |
| 47 | OrangeX |
SUI/USDT | $0.9232 | $11,033,476 | 05:54:11 29/04/2026 |
| 48 | CoinP |
SUI/USDT | $0.9239 | $10,992,344 | 06:00:11 29/04/2026 |
| 49 | AscendEX |
SUI/USDT | $0.9220 | $10,444,636 | 05:57:15 29/04/2026 |
| 50 | Binance |
SUI/USDC | $0.9224 | $9,856,745 | 05:54:16 29/04/2026 |
| 51 |  Extended |
SUI/USD | $0.9236 | $9,259,781 | 06:03:16 29/04/2026 |
| 52 |  CEEX exchange |
SUI/USDT | $0.9239 | $9,020,667 | 06:00:08 29/04/2026 |
| 53 | Gate |
SUI/USDT | $0.9231 | $8,664,263 | 05:56:24 29/04/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9225 | $8,591,227 | 05:54:15 29/04/2026 |
| 55 |  Poloniex |
SUI/USDT | $0.9248 | $8,474,220 | 05:59:54 29/04/2026 |
| 56 |  UZX |
SUI/USDT | $0.9226 | $7,939,132 | 05:57:15 29/04/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.9236 | $7,760,940 | 05:54:19 29/04/2026 |
| 58 |  BitxEX |
SUI/USDT | $0.9238 | $7,708,261 | 06:00:09 29/04/2026 |
| 59 | BTCC |
SUI/USDT | $0.9232 | $7,671,701 | 05:57:08 29/04/2026 |
| 60 |  Millionero |
SUI/USDT | $0.9232 | $7,608,860 | 05:57:10 29/04/2026 |
| 61 |  4E |
SUI/USDT | $0.9238 | $7,602,465 | 06:00:11 29/04/2026 |
| 62 |  OneBullEx |
SUI/USDT | $0.9233 | $7,479,740 | 06:00:25 29/04/2026 |
| 63 |  GroveX |
SUI/USDT | $0.9241 | $7,248,292 | 06:00:09 29/04/2026 |
| 64 | WhiteBIT |
SUI/USDT | $0.9232 | $6,446,772 | 05:57:08 29/04/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.9232 | $5,979,565 | 05:56:29 29/04/2026 |
| 66 |  ASTX |
SUI/USDT | $0.9232 | $5,881,632 | 06:00:16 29/04/2026 |
| 67 |  Coinlocally |
SUI/USDT | $0.9224 | $5,653,376 | 05:54:16 29/04/2026 |
| 68 |  YEX |
SUI/USDT | $0.9231 | $5,647,515 | 06:00:16 29/04/2026 |
| 69 | BVOX |
SUI/USDT | $0.9232 | $5,594,295 | 05:57:08 29/04/2026 |
| 70 |  Bitbaby |
SUI/USDT | $0.9227 | $5,354,874 | 05:57:15 29/04/2026 |
| 71 | Hotcoin |
SUI/USDT | $0.9241 | $5,346,984 | 05:57:10 29/04/2026 |
| 72 | Binance |
SUI/USDC | $0.9234 | $5,333,827 | 05:57:02 29/04/2026 |
| 73 |  idax exchange |
SUI/USDT | $0.9231 | $5,319,839 | 06:00:17 29/04/2026 |
| 74 |  WHXEX |
SUI/USDT | $0.9226 | $5,319,716 | 05:57:16 29/04/2026 |
| 75 | LBank |
SUI/USDT | $0.9233 | $5,318,574 | 05:57:08 29/04/2026 |
| 76 |  CZR Exchange |
SUI/USDT | $0.9231 | $5,123,956 | 06:00:16 29/04/2026 |
| 77 |  Hibt |
SUI/USDT | $0.9232 | $5,097,028 | 05:57:13 29/04/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.9240 | $4,947,027 | 06:00:11 29/04/2026 |
| 79 |  YUBIT |
SUI/USDT | $0.9225 | $4,908,840 | 05:57:15 29/04/2026 |
| 80 |  EagleX |
SUI/USDT | $0.9231 | $4,897,540 | 06:00:15 29/04/2026 |
| 81 |  ApeX Omni |
SUI/USDT | $0.9220 | $4,891,006 | 06:03:17 29/04/2026 |
| 82 |  Gems Trade |
SUI/USDT | $0.9232 | $4,842,444 | 05:57:12 29/04/2026 |
| 83 |  OKX |
SUI/USDT | $0.9231 | $4,841,889 | 05:56:23 29/04/2026 |
| 84 | Ourbit |
SUI/USDT | $0.9231 | $4,811,733 | 05:57:07 29/04/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.9232 | $4,766,756 | 06:00:16 29/04/2026 |
| 86 | Bybit |
SUI/USDT | $0.9235 | $4,725,636 | 05:54:08 29/04/2026 |
| 87 | CrypFine |
SUI/USDT | $0.9231 | $4,562,893 | 05:57:16 29/04/2026 |
| 88 | Bitget |
SUI/USDT | $0.9231 | $4,312,109 | 05:54:11 29/04/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $0.9232 | $4,019,145 | 06:00:17 29/04/2026 |
| 90 |  XT.COM |
SUI/USDT | $0.9232 | $3,992,439 | 05:57:08 29/04/2026 |
| 91 |  Upbit |
SUI/KRW | $0.9321 | $3,962,119 | 05:56:25 29/04/2026 |
| 92 |  DeepBook Protocol |
SUI/USDC | $0.9235 | $3,852,455 | 05:57:10 29/04/2026 |
| 93 | Toobit |
SUI/USDC | $0.9223 | $3,742,303 | 05:57:16 29/04/2026 |
| 94 |  KCEX |
SUI/USDT | $0.9228 | $3,519,515 | 05:57:15 29/04/2026 |
| 95 | Millionero |
SUI/USDT | $0.9226 | $3,460,897 | 05:57:15 29/04/2026 |
| 96 | YUBIT |
SUI/USDT | $0.9232 | $3,459,707 | 05:57:10 29/04/2026 |
| 97 | CoinW |
SUI/USDT | $0.9237 | $3,412,884 | 05:57:10 29/04/2026 |
| 98 | Coinlocally |
SUI/USDT | $0.9239 | $3,367,585 | 06:00:11 29/04/2026 |
| 99 |  BlockFin |
SUI/USDT | $0.9234 | $3,240,169 | 06:00:15 29/04/2026 |
| 100 |  Kraken |
SUI/USD | $0.9235 | $3,182,142 | 05:59:25 29/04/2026 |
| 101 | EagleX |
SUI/USDT | $0.9240 | $3,118,301 | 06:00:11 29/04/2026 |
| 102 |  Coinstore |
SUI/USDT | $0.9219 | $3,033,538 | 05:57:07 29/04/2026 |
| 103 |  Bitcastle |
SUI/USDT | $0.9232 | $3,031,959 | 06:00:18 29/04/2026 |
| 104 |  Hyperliquid |
SUI/USD | $0.9224 | $2,989,455 | 05:54:26 29/04/2026 |
| 105 | KuCoin |
SUI/USDT | $0.9234 | $2,960,014 | 05:56:23 29/04/2026 |
| 106 | Biconomy.com |
SUI/USDT | $0.9232 | $2,785,453 | 05:57:09 29/04/2026 |
| 107 | YEX |
SUI/USDT | $0.9239 | $2,783,152 | 06:00:12 29/04/2026 |
| 108 | Tapbit |
SUI/USDT | $0.9232 | $2,765,169 | 05:57:10 29/04/2026 |
| 109 |  BitTap |
SUI/USDT | $0.9232 | $2,591,543 | 06:00:17 29/04/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $0.9243 | $2,552,398 | 05:59:50 29/04/2026 |
| 111 |  EVEDEX |
SUI/USD | $0.9230 | $2,528,696 | 06:03:15 29/04/2026 |
| 112 |  BitradeX |
SUI/USDT | $0.9233 | $2,525,320 | 05:57:07 29/04/2026 |
| 113 | Websea |
SUI/USDT | $0.9247 | $2,477,701 | 05:36:08 29/04/2026 |
| 114 |  Coinbase International Exchange |
SUI/USDC | $0.9234 | $2,350,140 | 06:00:16 29/04/2026 |
| 115 |  HTX |
SUI/USDT | $0.9237 | $2,286,479 | 05:59:54 29/04/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9988 | $2,284,180 | 05:59:18 29/04/2026 |
| 117 | AstralX |
SUI/USDT | $0.9226 | $2,189,416 | 05:57:24 29/04/2026 |
| 118 |  AllinX |
SUI/USDT | $0.9237 | $2,179,638 | 06:00:10 29/04/2026 |
| 119 |  BloFin |
SUI/USDT | $0.9226 | $2,164,288 | 05:57:17 29/04/2026 |
| 120 | NovaEx |
SUI/USD | $0.9231 | $2,026,075 | 06:00:16 29/04/2026 |
| 121 | HTX |
SUI/USDT | $0.9224 | $2,025,920 | 05:57:16 29/04/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.9239 | $2,005,141 | 06:00:11 29/04/2026 |
| 123 | B2Z Exchange |
SUI/USD | $0.9240 | $1,827,308 | 06:00:09 29/04/2026 |
| 124 | Binance |
SUI/USD | $0.9222 | $1,797,623 | 05:54:51 29/04/2026 |
| 125 | BITmarkets |
SUI/USD | $0.9240 | $1,750,059 | 06:00:09 29/04/2026 |
| 126 | Cetus |
USDC/SUI | $1.00 | $1,718,106 | 05:54:22 29/04/2026 |
| 127 | Bitcastle |
SUI/USDT | $0.9238 | $1,673,721 | 06:00:10 29/04/2026 |
| 128 | Koinbay |
SUI/USDT | $0.9235 | $1,605,237 | 05:54:08 29/04/2026 |
| 129 | BlockFin |
SUI/USDT | $0.9240 | $1,590,927 | 06:00:08 29/04/2026 |
| 130 | ASTX |
SUI/USDT | $0.9240 | $1,535,147 | 06:00:12 29/04/2026 |
| 131 |  AEGET |
SUI/USDT | $0.9238 | $1,534,954 | 06:00:12 29/04/2026 |
| 132 | B2Z Exchange |
SUI/USDT | $0.9238 | $1,465,445 | 06:00:09 29/04/2026 |
| 133 |  WEEX |
SUI/USDT | $0.9232 | $1,462,127 | 05:57:09 29/04/2026 |
| 134 | Hotcoin |
SUI/USD | $0.9223 | $1,456,185 | 05:57:18 29/04/2026 |
| 135 | BTSE |
SUI/USDT | $0.9238 | $1,451,278 | 05:45:10 29/04/2026 |
| 136 | Bitunix |
SUI/USDT | $0.9235 | $1,449,552 | 05:54:07 29/04/2026 |
| 137 |  AlphaX |
SUI/USDT | $0.9236 | $1,442,784 | 06:00:17 29/04/2026 |
| 138 | Toobit |
SUI/USDT | $0.9232 | $1,416,092 | 05:57:08 29/04/2026 |
| 139 | BITmarkets |
SUI/USDT | $0.9238 | $1,406,204 | 06:00:09 29/04/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.9232 | $1,373,862 | 05:57:09 29/04/2026 |
| 141 | MEXC |
SUI/USDT | $0.9233 | $1,327,484 | 05:57:08 29/04/2026 |
| 142 |  XXKK |
SUI/USDT | $0.9240 | $1,316,845 | 06:00:09 29/04/2026 |
| 143 | Phemex |
SUI/USD | $0.9225 | $1,279,086 | 05:57:16 29/04/2026 |
| 144 |  TruBit Pro Exchange |
SUI/USDT | $0.9241 | $1,271,265 | 06:00:08 29/04/2026 |
| 145 |  Bluefin |
SUI/USDC | $0.9230 | $1,257,498 | 05:54:22 29/04/2026 |
| 146 | KCEX |
SUI/USDC | $0.9226 | $1,185,690 | 05:57:15 29/04/2026 |
| 147 | YEX |
SUI/USD | $0.9229 | $1,177,000 | 06:00:16 29/04/2026 |
| 148 |  Pionex |
SUI/USDT | $0.9233 | $1,166,493 | 05:57:08 29/04/2026 |
| 149 | BitradeX |
SUI/USDT | $0.9225 | $1,097,795 | 05:57:15 29/04/2026 |
| 150 | BlockFin |
SUI/USDC | $0.9231 | $1,083,200 | 06:00:08 29/04/2026 |
| 151 | XT.COM |
SUI/USDC | $0.9234 | $1,066,687 | 05:57:08 29/04/2026 |
| 152 |  Picol |
SUI/USDT | $0.9239 | $1,029,921 | 06:00:11 29/04/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.9327 | $1,014,171 | 05:59:54 29/04/2026 |
| 154 |  BitKan |
SUI/USDT | $0.9234 | $1,007,444 | 06:00:12 29/04/2026 |
| 155 | BingX |
SUI/USDT | $0.9237 | $996,611 | 05:51:08 29/04/2026 |
| 156 |  Bitvavo |
SUI/EUR | $0.9232 | $964,129 | 05:57:08 29/04/2026 |
| 157 |  ZKE |
SUI/USDT | $0.9241 | $963,167 | 06:00:13 29/04/2026 |
| 158 | BloFin |
SUI/USDT | $0.9233 | $939,736 | 05:54:12 29/04/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.9239 | $929,417 | 06:00:11 29/04/2026 |
| 160 |  MGBX |
SUI/USDT | $0.9223 | $907,119 | 05:57:16 29/04/2026 |
| 161 |  VOOX Exchange |
SUI/USDT | $0.9233 | $877,672 | 05:57:08 29/04/2026 |
| 162 | Phemex |
SUI/USDT | $0.9231 | $863,160 | 05:57:08 29/04/2026 |
| 163 | Koinbay |
SUI/USDC | $0.9230 | $841,053 | 05:54:08 29/04/2026 |
| 164 |  Backpack Exchange |
SUI/USDC | $0.9227 | $759,624 | 05:57:15 29/04/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.9236 | $657,577 | 05:57:08 29/04/2026 |
| 166 | BloFin |
SUI/USDC | $0.9231 | $648,293 | 05:54:12 29/04/2026 |
| 167 |  EdgeX |
SUI/USD | $0.9232 | $632,301 | 06:03:16 29/04/2026 |
| 168 | Bitbaby |
SUI/USDT | $0.9233 | $610,572 | 05:57:10 29/04/2026 |
| 169 |  LeveX |
SUI/USDT | $0.9232 | $593,047 | 06:00:15 29/04/2026 |
| 170 |  Bit2Me |
SUI/USDC | $0.9234 | $586,875 | 05:57:07 29/04/2026 |
| 171 | Cetus |
WAL/SUI | $0.07325 | $565,022 | 05:57:31 29/04/2026 |
| 172 | WhiteBIT |
SUI/USDC | $0.9232 | $527,335 | 05:57:08 29/04/2026 |
| 173 | Phemex |
SUI/USDC | $0.9225 | $526,782 | 05:57:16 29/04/2026 |
| 174 |  Bitrue |
SUI/USDT | $0.9218 | $526,710 | 05:57:17 29/04/2026 |
| 175 |  SunX |
SUI/USDT | $0.9248 | $516,005 | 06:03:17 29/04/2026 |
| 176 |  Paribu |
SUI/TRY | $0.9227 | $478,347 | 05:59:53 29/04/2026 |
| 177 |  PointPay |
SUI/USDT | $0.9235 | $471,893 | 05:54:07 29/04/2026 |
| 178 | Pionex |
SUI/USDT | $0.9225 | $467,199 | 05:57:16 29/04/2026 |
| 179 |  BitMEX |
SUI/USDT | $0.9230 | $437,624 | 05:57:15 29/04/2026 |
| 180 |  CoinEx |
SUI/USDT | $0.9237 | $429,412 | 05:59:53 29/04/2026 |
| 181 | Millionero |
SUI/USDC | $0.9244 | $420,294 | 05:57:10 29/04/2026 |
| 182 |  Momentum |
SUI/USDC | $0.9228 | $414,991 | 05:54:22 29/04/2026 |
| 183 | Bitrue |
SUI/XRP | $0.9233 | $414,113 | 05:57:09 29/04/2026 |
| 184 |  Tebbit |
SUI/USDT | $0.9231 | $405,093 | 06:00:16 29/04/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.9226 | $395,983 | 06:03:17 29/04/2026 |
| 186 | MEXC |
SUI/USDC | $0.9224 | $377,084 | 05:57:16 29/04/2026 |
| 187 | KCEX |
SUI/USDC | $0.9233 | $359,765 | 05:57:07 29/04/2026 |
| 188 | Hibt |
SUI/USDC | $0.9229 | $351,620 | 05:57:13 29/04/2026 |
| 189 |  Bitstamp by Robinhood |
SUI/USD | $0.9241 | $342,953 | 05:59:53 29/04/2026 |
| 190 | Bitrue |
SUI/USDT | $0.9233 | $342,620 | 05:57:09 29/04/2026 |
| 191 | Kraken |
SUI/EUR | $0.9239 | $335,214 | 05:59:56 29/04/2026 |
| 192 | Bit2Me |
SUI/EUR | $0.9239 | $328,738 | 05:57:07 29/04/2026 |
| 193 |  BitDelta |
SUI/USDT | $0.9240 | $320,695 | 06:00:13 29/04/2026 |
| 194 | Binance |
SUI/TRY | $0.9234 | $316,437 | 05:57:02 29/04/2026 |
| 195 | Binance |
SUI/JPY | $0.9242 | $314,700 | 05:57:02 29/04/2026 |
| 196 |  Dex-Trade |
SUI/USDT | $0.9231 | $314,564 | 05:57:09 29/04/2026 |
| 197 | KCEX |
SUI/USDT | $0.9233 | $310,895 | 05:57:07 29/04/2026 |
| 198 | Backpack Exchange |
SUI/USDC | $0.9238 | $309,187 | 05:57:09 29/04/2026 |
| 199 | Bybit |
SUI/USDC | $0.9237 | $301,863 | 05:54:08 29/04/2026 |
| 200 | Bluefin |
WAL/SUI | $0.07329 | $296,864 | 04:28:45 29/04/2026 |
| 201 |  Pacifica |
SUI/USD | $0.9231 | $296,788 | 06:03:15 29/04/2026 |
| 202 | Pionex |
SUI/BTC | $0.9225 | $275,592 | 05:57:16 29/04/2026 |
| 203 | MEXC |
SUI/USD | $0.9224 | $274,271 | 05:57:16 29/04/2026 |
| 204 |  KlicklX |
SUI/USDT | $0.9239 | $268,041 | 06:00:16 29/04/2026 |
| 205 |  Lighter |
SUI/USDC | $0.9226 | $267,245 | 05:57:15 29/04/2026 |
| 206 | Binance |
SUI/USD1 | $0.9240 | $267,017 | 05:56:42 29/04/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.9238 | $260,415 | 05:57:10 29/04/2026 |
| 208 |  Bitazza |
SUI/USDT | $0.9238 | $246,628 | 06:00:10 29/04/2026 |
| 209 | Bitunix |
SUI/USD | $0.9225 | $245,585 | 05:54:15 29/04/2026 |
| 210 | Cetus |
CETUS/SUI | $0.02858 | $238,532 | 05:59:50 29/04/2026 |
| 211 |  EXMO.ME |
SUI/USDT | $0.9234 | $235,559 | 06:00:11 29/04/2026 |
| 212 |  EXMO |
SUI/USDT | $0.9230 | $235,136 | 05:54:07 29/04/2026 |
| 213 | Binance |
SUI/BTC | $0.9239 | $223,606 | 05:57:02 29/04/2026 |
| 214 |  CoinTR |
SUI/USDT | $0.9246 | $223,005 | 06:00:10 29/04/2026 |
| 215 |  Coincall |
SUI/USD | $0.9231 | $217,375 | 06:03:16 29/04/2026 |
| 216 |  Aster |
SUI/USDT | $0.9224 | $215,316 | 05:54:15 29/04/2026 |
| 217 | BingX |
SUI/USDC | $0.9235 | $214,726 | 05:51:08 29/04/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.9234 | $211,784 | 05:57:09 29/04/2026 |
| 219 | Bitbaby |
SUI/USDC | $0.9233 | $210,601 | 05:57:10 29/04/2026 |
| 220 | Cetus |
DEEP/SUI | $0.02972 | $204,177 | 05:55:05 29/04/2026 |
| 221 | AEGET |
SUI/USDT | $0.9232 | $201,772 | 06:00:16 29/04/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.9234 | $201,632 | 05:57:09 29/04/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.9233 | $200,861 | 05:57:09 29/04/2026 |
| 224 | Bitrue |
SUI/USDC | $0.9234 | $189,275 | 05:57:09 29/04/2026 |
| 225 | WhiteBIT |
SUI/EUR | $0.9234 | $181,777 | 05:57:08 29/04/2026 |
| 226 | DeepBook Protocol |
SUI/USDSUI | $0.9245 | $180,400 | 05:57:10 29/04/2026 |
| 227 |  PrimeXBT |
SUI/USDT | $0.9235 | $177,969 | 06:00:16 29/04/2026 |
| 228 | Bluefin |
DEEP/SUI | $0.02966 | $166,784 | 05:07:54 29/04/2026 |
| 229 | LeveX |
SUI/USDT | $0.9239 | $165,111 | 06:00:11 29/04/2026 |
| 230 | CoinTR |
SUI/TRY | $0.9236 | $164,882 | 06:00:10 29/04/2026 |
| 231 | Bitunix |
SUI/USDC | $0.9227 | $163,663 | 05:54:15 29/04/2026 |
| 232 |  Ulink |
SUI/USDT | $1.97 | $158,263 | 06:00:18 29/04/2026 |
| 233 | OKX |
SUI/USD | $0.9245 | $157,033 | 05:56:23 29/04/2026 |
| 234 | BITmarkets |
SUI/USDC | $0.9244 | $156,018 | 06:00:09 29/04/2026 |
| 235 | B2Z Exchange |
SUI/USDC | $0.9244 | $156,010 | 06:00:09 29/04/2026 |
| 236 | MEXC |
SUI/USDC | $0.9235 | $153,317 | 05:57:08 29/04/2026 |
| 237 |  Bitcoiva |
SUI/INR | $0.9365 | $143,784 | 06:00:12 29/04/2026 |
| 238 |  BigONE |
SUI/USDT | $0.9231 | $143,462 | 05:57:07 29/04/2026 |
| 239 | Binance |
SUI/EUR | $0.9241 | $138,640 | 05:56:42 29/04/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.9230 | $137,061 | 06:00:15 29/04/2026 |
| 241 | EXMO.ME |
SUI/USDC | $0.9239 | $135,152 | 06:00:11 29/04/2026 |
| 242 | EXMO |
SUI/USDC | $0.9229 | $134,898 | 05:54:07 29/04/2026 |
| 243 | Gate |
SUI/USDC | $0.9231 | $131,567 | 05:56:24 29/04/2026 |
| 244 | Cofinex |
SUI/USD | $0.9226 | $124,112 | 06:00:17 29/04/2026 |
| 245 | Crypto.com Exchange |
SUI/USD | $0.9247 | $123,883 | 05:57:16 29/04/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.9237 | $121,200 | 06:00:12 29/04/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.9240 | $120,153 | 05:57:08 29/04/2026 |
| 248 | Binance |
SUI/FDUSD | $0.9230 | $117,071 | 05:57:02 29/04/2026 |
| 249 | Cofinex |
SUI/USDC | $0.9222 | $116,484 | 06:00:17 29/04/2026 |
| 250 | Momentum |
WAL/SUI | $0.07304 | $115,681 | 05:08:12 29/04/2026 |
| 251 | 4E |
SUI/USDT | $0.9234 | $111,254 | 06:00:15 29/04/2026 |
| 252 | BYDFi |
SUI/USDT | $0.9239 | $108,700 | 06:00:10 29/04/2026 |
| 253 | Cetus |
DEEP/SUI | $0.02980 | $108,531 | 03:05:48 29/04/2026 |
| 254 |  Bitbank |
SUI/JPY | $0.9252 | $107,957 | 05:57:09 29/04/2026 |
| 255 | MEXC |
SUI/USD1 | $0.9228 | $105,495 | 05:54:15 29/04/2026 |
| 256 |  Bitfinex |
SUI/USDT | $0.9236 | $102,495 | 05:57:16 29/04/2026 |
| 257 | BYDFi |
SUI/USDC | $0.9230 | $90,033.92 | 06:00:15 29/04/2026 |
| 258 | Cofinex |
SUI/USDT | $0.9240 | $88,770.98 | 06:00:13 29/04/2026 |
| 259 |  Bybit EU |
SUI/USDC | $0.9236 | $82,202.05 | 05:57:10 29/04/2026 |
| 260 | Binance |
SUI/IDR | $0.9261 | $79,466.43 | 05:57:02 29/04/2026 |
| 261 |  Tokocrypto |
SUI/IDR | $0.9261 | $79,437.55 | 05:57:08 29/04/2026 |
| 262 | Crypto.com Exchange |
SUI/USDT | $0.9230 | $77,797.25 | 05:57:10 29/04/2026 |
| 263 | BitMEX |
SUI/USD | $0.9272 | $71,563.38 | 05:57:15 29/04/2026 |
| 264 |  Bullish |
SUI/USDC | $0.9245 | $70,867.53 | 06:00:08 29/04/2026 |
| 265 | SunX |
SUI/USDT | $0.9231 | $69,529.49 | 06:00:17 29/04/2026 |
| 266 | LeveX |
SUI/USDC | $0.9232 | $68,348.24 | 06:00:15 29/04/2026 |
| 267 | DeepBook Protocol |
WAL/SUI | $0.07320 | $66,478.82 | 05:57:10 29/04/2026 |
| 268 |  ICRYPEX |
SUI/USDT | $0.9257 | $65,350.75 | 06:00:13 29/04/2026 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.02971 | $64,820.37 | 05:57:10 29/04/2026 |
| 270 | MEXC |
SUI/EUR | $0.9227 | $64,712.15 | 05:57:08 29/04/2026 |
| 271 | MEXC |
SUI/USDE | $0.9229 | $63,823.62 | 05:57:08 29/04/2026 |
| 272 | MEXC |
SUI/USD1 | $0.9221 | $61,505.73 | 05:54:07 29/04/2026 |
| 273 | Cetus |
BUCK/SUI | $0.9996 | $60,492.23 | 05:55:05 29/04/2026 |
| 274 | PointPay |
SUI/USDC | $0.9237 | $60,334.24 | 05:54:07 29/04/2026 |
| 275 | Cetus |
HASUI/SUI | $0.9933 | $59,030.81 | 05:59:14 29/04/2026 |
| 276 | Cofinex |
SUI/EUR | $0.9238 | $58,873.68 | 06:00:13 29/04/2026 |
| 277 | Cetus |
WAL/SUI | $0.07337 | $58,824.02 | 03:37:03 29/04/2026 |
| 278 | Bitget |
SUI/USDC | $0.9240 | $57,025.68 | 05:54:11 29/04/2026 |
| 279 | VOOX Exchange |
SUI/USDT | $0.9230 | $53,714.50 | 05:57:18 29/04/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.9254 | $53,599.51 | 06:00:08 29/04/2026 |
| 281 | Bitcoiva |
SUI/USDT | $0.9232 | $52,207.23 | 06:00:12 29/04/2026 |
| 282 |  BitStorage |
SUI/USDT | $0.9231 | $51,381.35 | 05:57:07 29/04/2026 |
| 283 | Cofinex |
SUI/USDC | $0.9242 | $50,498.12 | 06:00:13 29/04/2026 |
| 284 | Gate |
SUI/USD1 | $0.9253 | $49,718.64 | 05:56:24 29/04/2026 |
| 285 | KTX |
SUI/USDT | $0.9241 | $47,879.14 | 06:00:09 29/04/2026 |
| 286 | Cetus |
VSUI/SUI | $0.9810 | $44,317.39 | 05:40:57 29/04/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $0.9228 | $43,558.06 | 06:03:17 29/04/2026 |
| 288 |  Coinone |
SUI/KRW | $0.9341 | $42,258.00 | 05:59:53 29/04/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.9239 | $35,424.08 | 05:59:53 29/04/2026 |
| 290 | Hyperliquid |
hyna:SUI/USD | $0.9226 | $33,460.40 | 05:54:26 29/04/2026 |
| 291 | Bitfinex |
SUI/USD | $0.9249 | $33,125.10 | 05:59:53 29/04/2026 |
| 292 |  BtcTurk | Kripto |
SUI/TRY | $0.9252 | $31,815.15 | 05:57:53 29/04/2026 |
| 293 | Bitget |
SUI/EUR | $0.9242 | $31,186.77 | 05:54:11 29/04/2026 |
| 294 | Turbos Finance |
NS/SUI | $0.01801 | $30,296.82 | 05:50:34 29/04/2026 |
| 295 | Kraken |
SUI/GBP | $0.9235 | $29,736.37 | 05:59:25 29/04/2026 |
| 296 |  Flipster |
SUI/USDT | $0.9234 | $28,421.58 | 06:00:16 29/04/2026 |
| 297 |  Binance TH |
SUI/USDT | $0.9232 | $28,382.13 | 05:57:07 29/04/2026 |
| 298 | Bybit |
SUI/MNT | $0.9207 | $26,669.89 | 05:54:08 29/04/2026 |
| 299 |  Bitkub |
SUI/THB | $0.9205 | $25,995.31 | 05:57:07 29/04/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01587 | $24,700.09 | 05:59:38 29/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/04/2026, cặp giao dịch SUI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,684,306,391 với tỷ giá $0.9232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.