Sui SUI
Xếp hạng #28
03:33:00 29/08/2026
Giá Sui (SUI)
$0.7386 -4.85%
0.000009553 BTC
19,115 VND
Thấp: $0.7311
Cao: $0.7951
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7359 | $4,140,149,130 | 03:00:10 29/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7358 | $781,284,134 | 02:57:20 29/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7357 | $367,192,647 | 03:00:10 29/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7368 | $279,435,189 | 02:54:17 29/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7356 | $211,240,989 | 02:57:15 29/08/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.7358 | $164,404,647 | 02:57:16 29/08/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.7349 | $144,594,263 | 03:00:16 29/08/2026 |
| 8 |  BTCC |
SUI/USDT | $0.7372 | $134,938,768 | 02:57:16 29/08/2026 |
| 9 |  BVOX |
SUI/USDT | $0.7356 | $130,412,089 | 02:57:15 29/08/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7362 | $114,350,925 | 02:57:16 29/08/2026 |
| 11 |  Echobit |
SUI/USDT | $0.7357 | $110,519,132 | 02:57:16 29/08/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7358 | $105,580,557 | 02:57:18 29/08/2026 |
| 13 |  BASEKX |
SUI/USDT | $0.7354 | $102,648,483 | 03:00:15 29/08/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.7356 | $91,800,499 | 02:57:15 29/08/2026 |
| 15 |  BiKing |
SUI/USDT | $0.7348 | $86,801,218 | 03:00:16 29/08/2026 |
| 16 |  Bitget |
SUI/USDT | $0.7366 | $86,608,788 | 02:54:16 29/08/2026 |
| 17 |  Cofinex |
SUI/USDT | $0.7348 | $86,231,742 | 03:00:17 29/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.7350 | $84,873,256 | 03:00:16 29/08/2026 |
| 19 |  Bybit |
SUI/USDT | $0.7366 | $80,329,089 | 02:54:16 29/08/2026 |
| 20 |  Tapbit |
SUI/USDT | $0.7358 | $70,213,084 | 02:57:15 29/08/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.7347 | $69,847,386 | 03:00:17 29/08/2026 |
| 22 |  MSX |
SUI/USD | $0.7353 | $68,601,312 | 03:03:17 29/08/2026 |
| 23 |  KTX |
SUI/USDT | $0.7347 | $65,686,679 | 03:00:16 29/08/2026 |
| 24 |  MEXC |
SUI/USDT | $0.7357 | $61,881,928 | 02:57:16 29/08/2026 |
| 25 |  BTSE |
SUI/USDT | $0.7357 | $60,470,883 | 02:57:15 29/08/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.7351 | $59,412,830 | 03:00:15 29/08/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.7348 | $59,382,471 | 03:00:15 29/08/2026 |
| 28 |  CrypFine |
SUI/USDT | $0.7359 | $57,136,276 | 02:57:16 29/08/2026 |
| 29 | CEEX exchange |
SUI/USDT | $0.7359 | $57,039,526 | 03:00:10 29/08/2026 |
| 30 | Binance |
SUI/USDT | $0.7359 | $55,852,005 | 02:56:42 29/08/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.7357 | $46,844,837 | 02:57:18 29/08/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7350 | $43,572,746 | 03:00:15 29/08/2026 |
| 33 |  Websea |
SUI/USDT | $0.7354 | $42,209,066 | 02:57:17 29/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7364 | $41,079,004 | 02:57:26 29/08/2026 |
| 35 |  WhiteBIT |
SUI/USDT | $0.7351 | $40,648,030 | 02:57:15 29/08/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7358 | $37,936,050 | 02:57:15 29/08/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.7350 | $34,064,834 | 03:00:17 29/08/2026 |
| 38 |  Gate |
SUI/USDT | $0.7366 | $29,409,682 | 02:54:20 29/08/2026 |
| 39 |  XT.COM |
SUI/USDT | $0.7359 | $28,589,060 | 02:57:42 29/08/2026 |
| 40 |  AstralX |
SUI/USDT | $0.7355 | $27,927,248 | 03:00:11 29/08/2026 |
| 41 | BTCC |
SUI/USDT | $0.7358 | $27,921,987 | 02:57:09 29/08/2026 |
| 42 |  4E |
SUI/USDT | $0.7355 | $27,489,239 | 03:00:10 29/08/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.7356 | $26,279,044 | 02:57:21 29/08/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7347 | $25,417,602 | 03:00:15 29/08/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.7354 | $24,684,930 | 02:57:16 29/08/2026 |
| 46 |  BitradeX |
SUI/USDT | $0.7357 | $24,151,488 | 03:00:15 29/08/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.7350 | $23,658,465 | 03:00:15 29/08/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.7348 | $23,658,089 | 03:00:17 29/08/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.7349 | $23,657,904 | 03:00:16 29/08/2026 |
| 50 |  CoinP |
SUI/USDT | $0.7354 | $23,557,034 | 03:00:15 29/08/2026 |
| 51 |  UZX |
SUI/USDT | $0.7353 | $23,246,188 | 02:57:15 29/08/2026 |
| 52 |  Koinbay |
SUI/USDT | $0.7355 | $22,929,422 | 02:51:15 29/08/2026 |
| 53 |  Phemex |
SUI/USDT | $0.7357 | $22,320,065 | 02:57:16 29/08/2026 |
| 54 |  KCEX |
SUI/USDT | $0.7358 | $22,255,569 | 02:57:15 29/08/2026 |
| 55 |  Bullbit |
SUI/USDC | $0.7368 | $22,241,629 | 03:03:16 29/08/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.7362 | $20,442,615 | 02:54:20 29/08/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.7363 | $20,136,400 | 02:57:08 29/08/2026 |
| 58 |  OKX |
SUI/USDT | $0.7359 | $19,790,527 | 02:56:23 29/08/2026 |
| 59 |  YEX |
SUI/USDT | $0.7349 | $19,726,286 | 03:00:16 29/08/2026 |
| 60 |  Gems Trade |
SUI/USDT | $0.7356 | $19,702,311 | 03:00:08 29/08/2026 |
| 61 | Toobit |
SUI/USDT | $0.7362 | $19,485,099 | 02:57:10 29/08/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.7362 | $19,007,161 | 02:57:08 29/08/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.7358 | $18,984,336 | 02:56:59 29/08/2026 |
| 64 | WhiteBIT |
SUI/USDT | $0.7363 | $18,095,107 | 02:57:08 29/08/2026 |
| 65 |  BitxEX |
SUI/USDT | $0.7355 | $17,424,374 | 03:00:08 29/08/2026 |
| 66 |  Hyperliquid |
SUI/USDC | $0.7361 | $16,715,326 | 02:57:26 29/08/2026 |
| 67 | Binance |
SUI/USDC | $0.7366 | $16,263,280 | 02:54:17 29/08/2026 |
| 68 | Ourbit |
SUI/USDT | $0.7372 | $16,206,989 | 02:54:07 29/08/2026 |
| 69 | Tapbit |
SUI/USDT | $0.7358 | $15,351,784 | 02:57:07 29/08/2026 |
| 70 | KuCoin |
SUI/USDT | $0.7359 | $14,944,504 | 02:56:23 29/08/2026 |
| 71 |  BingX |
SUI/USDT | $0.7354 | $14,859,753 | 02:57:19 29/08/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.7358 | $14,477,302 | 02:57:15 29/08/2026 |
| 73 | XT.COM |
SUI/USDT | $0.7362 | $14,189,777 | 02:57:09 29/08/2026 |
| 74 | BVOX |
SUI/USDT | $0.7360 | $13,678,182 | 02:57:09 29/08/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.7348 | $13,652,850 | 03:00:16 29/08/2026 |
| 76 | CrypFine |
SUI/USDT | $0.7362 | $13,647,644 | 02:57:11 29/08/2026 |
| 77 |  CoinUp.io |
SUI/USDT | $0.7365 | $13,351,561 | 02:51:12 29/08/2026 |
| 78 |  BitMart |
SUI/USDT | $0.7353 | $13,090,783 | 03:00:15 29/08/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.7363 | $13,084,598 | 02:59:23 29/08/2026 |
| 80 |  Upbit |
SUI/KRW | $0.7434 | $11,867,618 | 02:56:23 29/08/2026 |
| 81 | Binance |
SUI/USDC | $0.7359 | $11,679,061 | 02:56:42 29/08/2026 |
| 82 |  LBank |
SUI/USDT | $0.7360 | $11,268,691 | 02:57:08 29/08/2026 |
| 83 | Hibt |
SUI/USDT | $0.7371 | $11,189,427 | 02:54:08 29/08/2026 |
| 84 | OrangeX |
SUI/USDT | $0.7360 | $11,059,286 | 02:57:10 29/08/2026 |
| 85 |  ASTX |
SUI/USDT | $0.7352 | $10,874,936 | 03:00:16 29/08/2026 |
| 86 | LBank |
SUI/USDT | $0.7358 | $10,838,788 | 02:57:17 29/08/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.7350 | $10,793,453 | 03:00:16 29/08/2026 |
| 88 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7367 | $10,775,116 | 03:03:50 29/08/2026 |
| 89 | Bybit |
SUI/USDT | $0.7370 | $10,574,407 | 02:54:08 29/08/2026 |
| 90 |  Kraken |
SUI/USD | $0.7361 | $9,553,497 | 02:59:24 29/08/2026 |
| 91 | BitradeX |
SUI/USDT | $0.7356 | $9,504,458 | 03:00:07 29/08/2026 |
| 92 | Gate |
SUI/USDT | $0.7360 | $9,478,212 | 02:56:24 29/08/2026 |
| 93 |  BitDelta |
SUI/USDT | $0.7357 | $9,192,653 | 03:00:07 29/08/2026 |
| 94 | Websea |
SUI/USDT | $0.7365 | $8,972,872 | 02:51:13 29/08/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $0.7361 | $8,683,921 | 02:57:08 29/08/2026 |
| 96 | YUBIT |
SUI/USDT | $0.7361 | $8,578,686 | 02:57:07 29/08/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.7352 | $8,451,270 | 03:00:15 29/08/2026 |
| 98 |  BitTap |
SUI/USDT | $0.7349 | $8,094,505 | 03:00:16 29/08/2026 |
| 99 |  GroveX |
SUI/USDT | $0.7364 | $8,000,896 | 03:00:10 29/08/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $0.7350 | $7,837,555 | 03:00:15 29/08/2026 |
| 101 | CoinP |
SUI/USDT | $0.7355 | $7,763,570 | 03:00:08 29/08/2026 |
| 102 | BlockFin |
SUI/USDT | $0.7359 | $7,491,354 | 03:00:07 29/08/2026 |
| 103 |  DigiFinex |
SUI/USDT | $0.7361 | $7,373,265 | 02:57:07 29/08/2026 |
| 104 |  Grvt |
SUI/USDT | $0.7689 | $6,559,569 | 21:45:18 28/08/2026 |
| 105 | BingX |
SUI/USDC | $0.7357 | $6,511,889 | 02:57:19 29/08/2026 |
| 106 |  BloFin |
SUI/USDT | $0.7356 | $6,511,685 | 02:57:16 29/08/2026 |
| 107 | Bitget |
SUI/USDT | $0.7370 | $6,349,549 | 02:55:08 29/08/2026 |
| 108 |  WEEX |
SUI/USDT | $0.7362 | $6,257,854 | 02:57:09 29/08/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.7347 | $6,212,377 | 02:57:17 29/08/2026 |
| 110 | Biconomy.com |
SUI/USDC | $0.7359 | $6,092,498 | 02:57:08 29/08/2026 |
| 111 | Binance |
SUI/USD | $0.7367 | $5,932,271 | 02:54:50 29/08/2026 |
| 112 |  Bitcastle |
SUI/USDT | $0.7355 | $5,871,973 | 03:00:11 29/08/2026 |
| 113 | CoinW |
SUI/USDT | $0.7357 | $5,807,893 | 02:57:08 29/08/2026 |
| 114 | ASTX |
SUI/USDT | $0.7355 | $5,575,770 | 03:00:11 29/08/2026 |
| 115 |  AEGET |
SUI/USDT | $0.7362 | $5,568,994 | 02:57:08 29/08/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $0.7360 | $5,546,128 | 02:57:19 29/08/2026 |
| 117 |  MGBX |
SUI/USDT | $0.7355 | $4,933,360 | 02:57:16 29/08/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.7356 | $4,930,115 | 02:59:48 29/08/2026 |
| 119 | YEX |
SUI/USDT | $0.7357 | $4,786,663 | 03:00:08 29/08/2026 |
| 120 |  Bithumb |
SUI/KRW | $0.7434 | $4,778,872 | 02:59:24 29/08/2026 |
| 121 | BloFin |
SUI/USDT | $0.7362 | $4,399,248 | 02:57:07 29/08/2026 |
| 122 | Toobit |
SUI/USDC | $0.7356 | $4,090,132 | 02:57:15 29/08/2026 |
| 123 |  Cetus |
USDC/SUI | $1.00 | $3,995,656 | 02:49:03 29/08/2026 |
| 124 | WhiteBIT |
SUI/WBT | $0.7370 | $3,892,730 | 02:57:08 29/08/2026 |
| 125 | BingX |
SUI/USD | $0.7353 | $3,754,756 | 02:57:19 29/08/2026 |
| 126 | Pionex |
SUI/USDT | $0.7362 | $3,662,707 | 02:57:08 29/08/2026 |
| 127 | Hotcoin |
SUI/USDT | $0.7373 | $3,641,790 | 02:57:10 29/08/2026 |
| 128 |  Bitvavo |
SUI/EUR | $0.7362 | $3,513,780 | 02:57:08 29/08/2026 |
| 129 | Cetus |
USDC/SUI | $1.00 | $3,336,648 | 02:59:51 29/08/2026 |
| 130 |  Kalshi |
SUI/USD | $0.7369 | $3,295,196 | 03:03:15 29/08/2026 |
| 131 |  Picol |
SUI/USDT | $0.7355 | $3,215,828 | 03:00:08 29/08/2026 |
| 132 | Phemex |
SUI/USD | $0.7358 | $3,186,996 | 02:57:16 29/08/2026 |
| 133 |  HTX |
SUI/USDT | $0.7368 | $3,081,822 | 02:59:24 29/08/2026 |
| 134 | Pionex |
SUI/USDT | $0.7357 | $3,076,428 | 02:57:16 29/08/2026 |
| 135 |  CRMClick |
SUI/USDT | $0.7352 | $3,074,263 | 03:00:12 29/08/2026 |
| 136 | CZR Exchange |
SUI/USDT | $0.7357 | $2,937,994 | 03:00:07 29/08/2026 |
| 137 | Hotcoin |
SUI/USD | $0.7357 | $2,739,046 | 02:57:21 29/08/2026 |
| 138 | BlockFin |
SUI/USDC | $0.7356 | $2,686,034 | 03:00:07 29/08/2026 |
| 139 | Phemex |
SUI/USDT | $0.7360 | $2,573,786 | 02:57:08 29/08/2026 |
| 140 | Bitcastle |
SUI/USDT | $0.7349 | $2,571,843 | 03:00:18 29/08/2026 |
| 141 | MEXC |
SUI/USDT | $0.7373 | $2,448,786 | 02:54:07 29/08/2026 |
| 142 |  AllinX |
SUI/USDT | $0.7357 | $2,439,533 | 03:00:07 29/08/2026 |
| 143 | Bitbase |
SUI/USDT | $0.7371 | $2,389,064 | 02:54:08 29/08/2026 |
| 144 | XT.COM |
SUI/USDC | $0.7360 | $2,336,075 | 02:57:09 29/08/2026 |
| 145 |  XXKK |
SUI/USDT | $0.7358 | $2,318,664 | 03:00:11 29/08/2026 |
| 146 | Binance |
SUI/TRY | $0.7359 | $2,129,388 | 02:56:42 29/08/2026 |
| 147 | KCEX |
SUI/USDC | $0.7357 | $2,051,323 | 02:57:15 29/08/2026 |
| 148 | WhiteBIT |
SUI/TRY | $0.7365 | $2,032,799 | 02:57:08 29/08/2026 |
| 149 | BingX |
SUI/USDT | $0.7360 | $2,014,054 | 02:57:07 29/08/2026 |
| 150 |  Aster |
SUI/USDT | $0.7378 | $1,975,692 | 02:54:15 29/08/2026 |
| 151 | Bitunix |
SUI/USDT | $0.7362 | $1,952,094 | 02:57:09 29/08/2026 |
| 152 |  BitKan |
SUI/USDT | $0.7356 | $1,947,879 | 03:00:10 29/08/2026 |
| 153 | Bitbaby |
SUI/USDT | $0.7358 | $1,919,141 | 03:00:10 29/08/2026 |
| 154 |  AlphaX |
SUI/USDT | $0.7352 | $1,912,940 | 03:00:16 29/08/2026 |
| 155 |  Lighter |
SUI/USDC | $0.7365 | $1,830,737 | 02:57:15 29/08/2026 |
| 156 |  Coinbase International Exchange |
SUI/USDC | $0.7368 | $1,787,803 | 03:00:16 29/08/2026 |
| 157 | BITmarkets |
SUI/USD | $0.7352 | $1,684,532 | 03:00:12 29/08/2026 |
| 158 | B2Z Exchange |
SUI/USD | $0.7354 | $1,684,498 | 03:00:09 29/08/2026 |
| 159 |  Bluefin |
SUI/USDC | $0.7375 | $1,684,190 | 02:55:14 29/08/2026 |
| 160 | WhiteBIT |
SUI/USDC | $0.7357 | $1,679,070 | 02:57:08 29/08/2026 |
| 161 |  SuperEx |
SUI/USD1 | $0.7367 | $1,678,782 | 03:00:11 29/08/2026 |
| 162 | Blockfinex |
SUI/USDT | $0.7356 | $1,594,525 | 03:00:07 29/08/2026 |
| 163 | BloFin |
SUI/USDC | $0.7358 | $1,575,494 | 02:57:07 29/08/2026 |
| 164 | B2Z Exchange |
SUI/USDT | $0.7355 | $1,574,969 | 03:00:09 29/08/2026 |
| 165 | BTSE |
SUI/USDT | $0.7363 | $1,574,084 | 02:57:09 29/08/2026 |
| 166 | Koinbay |
SUI/USDC | $0.7365 | $1,560,730 | 02:51:09 29/08/2026 |
| 167 | Koinbay |
SUI/USDT | $0.7359 | $1,540,442 | 02:51:09 29/08/2026 |
| 168 | BITmarkets |
SUI/USDT | $0.7353 | $1,514,452 | 03:00:12 29/08/2026 |
| 169 |  Binance TR |
SUI/TRY | $0.7359 | $1,512,856 | 02:57:11 29/08/2026 |
| 170 |  Bit2Me |
SUI/EUR | $0.7361 | $1,507,211 | 02:57:08 29/08/2026 |
| 171 | Kraken |
SUI/EUR | $0.7361 | $1,489,133 | 02:59:24 29/08/2026 |
| 172 | Bitbase |
SUI/USDC | $0.7357 | $1,463,801 | 02:57:18 29/08/2026 |
| 173 | Bitrue |
SUI/XRP | $0.7373 | $1,454,288 | 02:57:08 29/08/2026 |
| 174 | OKX |
SUI/USDC | $0.7363 | $1,451,978 | 02:56:23 29/08/2026 |
| 175 |  LeveX |
SUI/USDT | $0.7350 | $1,441,050 | 03:00:16 29/08/2026 |
| 176 | x.me Exchange |
SUI/USDT | $0.7361 | $1,395,138 | 02:57:09 29/08/2026 |
| 177 | Bitrue |
SUI/USDT | $0.7373 | $1,388,314 | 02:57:08 29/08/2026 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $0.7363 | $1,329,191 | 03:00:10 29/08/2026 |
| 179 | EasiCoin |
SUI/USDT | $0.7355 | $1,298,795 | 03:00:10 29/08/2026 |
| 180 | AstralX |
SUI/USDT | $0.7348 | $1,269,815 | 03:00:15 29/08/2026 |
| 181 | Binance |
SUI/BTC | $0.7361 | $1,241,531 | 02:56:42 29/08/2026 |
| 182 | XT.COM |
SUI/USD | $0.7351 | $1,216,013 | 02:57:42 29/08/2026 |
| 183 | Bybit |
SUI/USDC | $0.7355 | $1,154,533 | 02:54:08 29/08/2026 |
| 184 |  CoinEx |
SUI/USDT | $0.7352 | $1,110,372 | 02:57:15 29/08/2026 |
| 185 |  EdgeX |
SUI/USDC | $0.7370 | $1,097,986 | 03:03:16 29/08/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.7363 | $1,091,303 | 03:03:21 29/08/2026 |
| 187 |  PointPay |
SUI/USDT | $0.7361 | $1,052,437 | 02:57:07 29/08/2026 |
| 188 |  CoinTR |
SUI/TRY | $0.7348 | $1,026,532 | 03:00:11 29/08/2026 |
| 189 | Phemex |
SUI/USDC | $0.7358 | $1,024,808 | 02:57:16 29/08/2026 |
| 190 | HTX |
SUI/USDT | $0.7378 | $1,015,345 | 02:27:16 29/08/2026 |
| 191 |  Extended |
SUI/USD | $0.7357 | $995,413 | 03:03:16 29/08/2026 |
| 192 | YEX |
SUI/USD | $0.7347 | $987,403 | 03:00:16 29/08/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.7371 | $979,048 | 03:00:08 29/08/2026 |
| 194 |  ZKE |
SUI/USDC | $0.7356 | $963,667 | 03:00:09 29/08/2026 |
| 195 | ZKE |
SUI/USDT | $0.7356 | $956,754 | 03:00:09 29/08/2026 |
| 196 |  VinDAX |
SUI/USDT | $0.7363 | $955,169 | 03:00:08 29/08/2026 |
| 197 | Binance |
SUI/JPY | $0.7367 | $932,805 | 02:56:42 29/08/2026 |
| 198 | KCEX |
SUI/USDT | $0.7358 | $905,599 | 02:57:08 29/08/2026 |
| 199 | Binance |
SUI/USD1 | $0.7364 | $849,824 | 02:56:42 29/08/2026 |
| 200 |  Variational |
SUI/USDC | $0.7352 | $846,774 | 03:03:16 29/08/2026 |
| 201 | KTX |
SUI/USDT | $0.7356 | $844,580 | 03:00:10 29/08/2026 |
| 202 | CoinTR |
SUI/USDT | $0.7350 | $799,370 | 03:00:11 29/08/2026 |
| 203 | Bitrue |
SUI/RLUSD | $0.7418 | $771,419 | 02:57:08 29/08/2026 |
| 204 | Hibt |
SUI/USDC | $0.7372 | $770,533 | 02:54:08 29/08/2026 |
| 205 | Bitrue |
SUI/USD1 | $0.7419 | $769,605 | 02:57:08 29/08/2026 |
| 206 | Bybit |
SUI/USD | $0.7350 | $768,724 | 02:54:16 29/08/2026 |
| 207 | Bitbase |
SUI/USDC | $0.7368 | $732,664 | 02:54:08 29/08/2026 |
| 208 | KCEX |
SUI/USDC | $0.7357 | $679,021 | 02:57:08 29/08/2026 |
| 209 |  SunX |
SUI/USDT | $0.7042 | $651,842 | 03:03:16 29/08/2026 |
| 210 | MEXC |
SUI/USDC | $0.7357 | $642,107 | 02:57:16 29/08/2026 |
| 211 |  EVEDEX |
SUI/USD | $0.7372 | $631,431 | 03:03:15 29/08/2026 |
| 212 | Binance |
SUI/FDUSD | $0.7358 | $624,022 | 02:56:42 29/08/2026 |
| 213 |  Coincall |
SUI/USD | $0.7373 | $613,129 | 03:03:15 29/08/2026 |
| 214 |  Backpack Exchange |
SUI/USDC | $0.7368 | $569,871 | 02:57:15 29/08/2026 |
| 215 | Bitget |
SUI/PERP | $0.7365 | $563,351 | 02:54:16 29/08/2026 |
| 216 | Cofinex |
SUI/USDC | $0.7347 | $562,664 | 03:00:17 29/08/2026 |
| 217 |  Bitstamp by Robinhood |
SUI/USD | $0.7362 | $527,180 | 02:59:23 29/08/2026 |
| 218 | Bitstamp by Robinhood |
SUI/EUR | $0.7360 | $526,111 | 02:59:53 29/08/2026 |
| 219 | WhiteBIT |
SUI/EUR | $0.7366 | $517,698 | 02:57:08 29/08/2026 |
| 220 |  Crypto.com Exchange |
SUI/USD | $0.7363 | $513,600 | 02:57:07 29/08/2026 |
| 221 | MEXC |
SUI/USD | $0.7357 | $504,510 | 02:57:16 29/08/2026 |
| 222 | CoinEx |
SUI/USDT | $0.7353 | $497,856 | 02:59:23 29/08/2026 |
| 223 | Cetus |
DEEP/SUI | $0.01363 | $462,253 | 02:49:22 29/08/2026 |
| 224 | LeveX |
SUI/USDT | $0.7362 | $460,694 | 03:00:09 29/08/2026 |
| 225 | 4E |
SUI/USDT | $0.7348 | $454,500 | 03:00:15 29/08/2026 |
| 226 |  Coinstore |
SUI/USDT | $0.7352 | $453,375 | 03:00:10 29/08/2026 |
| 227 |  Momentum |
SUI/USDC | $0.7374 | $428,409 | 02:55:14 29/08/2026 |
| 228 |  Revolut X |
SUI/EUR | $0.7384 | $411,177 | 03:00:08 29/08/2026 |
| 229 | Bitunix |
SUI/USD | $0.7354 | $402,631 | 02:57:16 29/08/2026 |
| 230 | Cetus |
USDsui/SUI | $0.9983 | $388,704 | 02:52:19 29/08/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.7364 | $382,567 | 02:57:09 29/08/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.7374 | $381,613 | 02:18:17 29/08/2026 |
| 233 |  Bitfinex |
SUI/USD | $0.7365 | $380,946 | 02:59:24 29/08/2026 |
| 234 | AEGET |
SUI/USDT | $0.7350 | $378,206 | 03:00:18 29/08/2026 |
| 235 | Gate |
SUI/USDC | $0.7369 | $369,918 | 02:56:24 29/08/2026 |
| 236 | YEX |
SUI/USDC | $0.7346 | $356,516 | 03:00:16 29/08/2026 |
| 237 |  ApeX Omni |
SUI/USDT | $0.7366 | $350,111 | 03:03:16 29/08/2026 |
| 238 | Bitrue |
SUI/USDC | $0.7375 | $341,473 | 02:57:08 29/08/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.7369 | $338,535 | 03:00:16 29/08/2026 |
| 240 | BingX |
SUI/USDC | $0.7361 | $335,864 | 02:57:07 29/08/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.01362 | $291,704 | 02:59:48 29/08/2026 |
| 242 |  Bitbank |
SUI/JPY | $0.7385 | $271,040 | 02:57:08 29/08/2026 |
| 243 |  XBO.com |
SUI/USDT | $0.7353 | $268,128 | 03:00:11 29/08/2026 |
| 244 |  PrimeXBT |
SUI/USDT | $0.7352 | $248,467 | 03:00:17 29/08/2026 |
| 245 |  Foxbit |
SUI/BRL | $0.7385 | $243,512 | 03:00:11 29/08/2026 |
| 246 | BYDFi |
SUI/USDT | $0.7359 | $238,145 | 03:00:11 29/08/2026 |
| 247 | PointPay |
SUI/USDC | $0.7359 | $228,344 | 02:57:07 29/08/2026 |
| 248 | OKX |
SUI/EUR | $0.7369 | $216,988 | 02:56:23 29/08/2026 |
| 249 |  Bitazza |
SUI/USDT | $0.7366 | $214,866 | 03:00:08 29/08/2026 |
| 250 | Cetus |
CETUS/SUI | $0.02341 | $213,510 | 02:59:53 29/08/2026 |
| 251 | Revolut X |
SUI/USD | $0.7391 | $207,593 | 03:00:08 29/08/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01360 | $206,296 | 02:59:48 29/08/2026 |
| 253 |  TxFlow |
SUI/USDC | $0.7356 | $202,575 | 03:00:29 29/08/2026 |
| 254 | Bitunix |
SUI/USDC | $0.7356 | $199,902 | 02:57:16 29/08/2026 |
| 255 |  BtcTurk | Kripto |
SUI/TRY | $0.7369 | $199,870 | 02:56:53 29/08/2026 |
| 256 |  Indodax |
SUI/IDR | $0.7371 | $192,422 | 02:59:24 29/08/2026 |
| 257 | B2Z Exchange |
SUI/USDC | $0.7354 | $178,614 | 03:00:09 29/08/2026 |
| 258 | BITmarkets |
SUI/USDC | $0.7353 | $178,575 | 03:00:12 29/08/2026 |
| 259 | Kraken |
SUI/GBP | $0.7369 | $163,448 | 02:59:24 29/08/2026 |
| 260 | BtcTurk | Kripto |
SUI/USDT | $0.7378 | $159,209 | 02:56:53 29/08/2026 |
| 261 | BYDFi |
SUI/USDC | $0.7367 | $156,453 | 03:00:16 29/08/2026 |
| 262 |  Bybit EU |
SUI/USDC | $0.7368 | $156,064 | 02:48:12 29/08/2026 |
| 263 |  BigONE |
SUI/USDT | $0.7363 | $155,766 | 02:57:07 29/08/2026 |
| 264 | Bluefin |
SUI/USDsui | $0.7349 | $155,238 | 02:49:14 29/08/2026 |
| 265 | Cetus |
NAVX/SUI | $0.009170 | $153,763 | 02:55:54 29/08/2026 |
| 266 | Crypto.com Exchange |
SUI/USDT | $0.7359 | $138,968 | 02:57:07 29/08/2026 |
| 267 |  Coins.ph |
SUI/PHP | $0.7375 | $136,877 | 03:00:07 29/08/2026 |
| 268 | Bitget |
SUI/USDC | $0.7374 | $134,717 | 02:55:08 29/08/2026 |
| 269 |  Coinone |
SUI/KRW | $0.7441 | $117,194 | 02:56:53 29/08/2026 |
| 270 |  Paribu |
SUI/TRY | $0.7365 | $115,795 | 02:56:53 29/08/2026 |
| 271 |  CriptoSwaps |
SUI/USDT | $0.7363 | $114,362 | 03:00:11 29/08/2026 |
| 272 | Cetus |
BUCK/SUI | $1.00 | $113,668 | 02:59:48 29/08/2026 |
| 273 | Bitfinex |
SUI/USDT | $0.7371 | $107,513 | 02:59:24 29/08/2026 |
| 274 |  Bitcoiva |
SUI/INR | $0.7666 | $107,438 | 03:00:10 29/08/2026 |
| 275 | Cofinex |
SUI/USDT | $0.7360 | $107,261 | 03:00:08 29/08/2026 |
| 276 | Binance |
SUI/EUR | $0.7365 | $105,985 | 02:56:42 29/08/2026 |
| 277 | KuCoin |
SUI/USDC | $0.7380 | $105,259 | 02:56:23 29/08/2026 |
| 278 | Cetus |
WAL/SUI | $0.02300 | $101,359 | 02:59:54 29/08/2026 |
| 279 | Binance |
SUI/BRL | $0.7390 | $100,596 | 02:56:42 29/08/2026 |
| 280 |  Ulink |
SUI/USDT | $1.97 | $99,901.45 | 02:57:27 29/08/2026 |
| 281 | LeveX |
SUI/USDC | $0.7346 | $97,529.72 | 03:00:16 29/08/2026 |
| 282 | OKX |
SUI/USD | $0.7365 | $89,388.68 | 02:56:23 29/08/2026 |
| 283 |  OKJ |
SUI/JPY | $0.7369 | $87,281.44 | 02:57:08 29/08/2026 |
| 284 |  Tokocrypto |
SUI/USDT | $0.7361 | $81,825.33 | 02:57:08 29/08/2026 |
| 285 |  Pacifica |
SUI/USD | $0.7372 | $81,793.87 | 03:03:15 29/08/2026 |
| 286 | MEXC |
SUI/USDC | $0.7366 | $81,675.19 | 02:54:07 29/08/2026 |
| 287 | CoinEx |
SUI/USDC | $0.7349 | $75,484.84 | 02:57:15 29/08/2026 |
| 288 |  Blynex |
SUI/USDT | $0.7363 | $74,469.55 | 02:57:11 29/08/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.7368 | $73,455.57 | 03:03:17 29/08/2026 |
| 290 | MEXC |
SUI/USD1 | $0.7361 | $73,040.02 | 02:57:16 29/08/2026 |
| 291 | SunX |
SUI/USDT | $0.7357 | $68,391.42 | 02:57:19 29/08/2026 |
| 292 |  Binance TH |
SUI/USDT | $0.7362 | $68,055.83 | 02:57:09 29/08/2026 |
| 293 | Turbos Finance |
USDsui/SUI | $0.9992 | $66,456.38 | 02:52:51 29/08/2026 |
| 294 | MEXC |
SUI/EUR | $0.7349 | $64,041.26 | 02:54:07 29/08/2026 |
| 295 | Cetus |
WAL/SUI | $0.02306 | $62,163.38 | 02:46:02 29/08/2026 |
| 296 | Revolut X |
SUI/GBP | $0.7354 | $61,645.71 | 03:00:08 29/08/2026 |
| 297 | Gate |
SUI/USD1 | $0.7364 | $61,372.96 | 02:56:24 29/08/2026 |
| 298 | BYDFi |
SUI/USD | $0.7369 | $58,864.57 | 03:00:16 29/08/2026 |
| 299 | Backpack Exchange |
SUI/USDC | $0.7370 | $58,835.93 | 02:57:08 29/08/2026 |
| 300 | Cofinex |
SUI/EUR | $0.7369 | $58,082.08 | 03:00:08 29/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 29/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,140,149,130 với tỷ giá $0.7359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.