Sui SUI
Xếp hạng #26
16:53:00 20/06/2026
Giá Sui (SUI)
$0.7201 1.24%
0.00001131 BTC
19,045 VND
Thấp: $0.7026
Cao: $0.7201
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7154 | $955,244,793 | 16:00:07 20/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7152 | $244,652,166 | 15:57:17 20/06/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7150 | $133,558,700 | 16:00:16 20/06/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,457,695 | 15:57:15 20/06/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.7149 | $118,702,170 | 16:00:10 20/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.7146 | $84,627,046 | 15:54:16 20/06/2026 |
| 7 | CEEX exchange |
SUI/USDT | $0.7152 | $65,866,591 | 16:00:08 20/06/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.7145 | $65,234,061 | 15:54:15 20/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7152 | $64,545,507 | 15:57:16 20/06/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7150 | $58,432,518 | 16:00:24 20/06/2026 |
| 11 |  Pionex |
SUI/BTC | $0.7146 | $58,140,314 | 15:57:16 20/06/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7150 | $50,821,198 | 16:00:16 20/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7156 | $50,032,483 | 15:57:15 20/06/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7152 | $48,594,175 | 15:57:16 20/06/2026 |
| 15 |  CoinW |
SUI/USDT | $0.7152 | $48,463,575 | 15:57:17 20/06/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7155 | $46,202,395 | 15:57:15 20/06/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.7150 | $44,372,170 | 16:00:15 20/06/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7149 | $44,362,679 | 16:00:15 20/06/2026 |
| 19 |  BTCC |
SUI/USDT | $0.7155 | $39,720,337 | 15:57:16 20/06/2026 |
| 20 |  Ourbit |
SUI/USDT | $0.7151 | $39,429,255 | 15:57:17 20/06/2026 |
| 21 |  BVOX |
SUI/USDT | $0.7150 | $39,397,360 | 15:57:15 20/06/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.7149 | $38,562,732 | 15:57:15 20/06/2026 |
| 23 |  Bybit |
SUI/USDT | $0.7147 | $38,322,293 | 15:54:16 20/06/2026 |
| 24 |  Dmex |
SUI/USD | $0.7160 | $37,403,309 | 16:03:16 20/06/2026 |
| 25 |  Biconomy.com |
SUI/USDT | $0.7150 | $35,319,665 | 15:48:15 20/06/2026 |
| 26 |  Batonex |
SUI/USDT | $0.7147 | $31,502,685 | 16:00:15 20/06/2026 |
| 27 |  AscendEX |
SUI/USDT | $0.7155 | $30,580,922 | 15:57:07 20/06/2026 |
| 28 |  KTX |
SUI/USDT | $0.7148 | $30,294,753 | 16:00:16 20/06/2026 |
| 29 |  BiKing |
SUI/USDT | $0.7149 | $26,565,753 | 16:00:16 20/06/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.7150 | $25,488,470 | 16:00:15 20/06/2026 |
| 31 |  Bitget |
SUI/USDT | $0.7146 | $25,422,200 | 15:54:16 20/06/2026 |
| 32 |  Hibt |
SUI/USDT | $0.7915 | $23,624,812 | 10:03:26 15/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.7148 | $21,409,143 | 16:00:17 20/06/2026 |
| 34 |  IBIT Global |
SUI/USDT | $0.7149 | $21,190,643 | 16:00:17 20/06/2026 |
| 35 |  CoinP |
SUI/USDT | $0.7148 | $19,641,644 | 16:00:15 20/06/2026 |
| 36 |  BingX |
SUI/USDT | $0.7152 | $19,503,807 | 15:57:18 20/06/2026 |
| 37 |  LBank |
SUI/USDT | $0.7152 | $18,764,222 | 15:57:16 20/06/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.7153 | $18,625,080 | 15:12:11 20/06/2026 |
| 39 |  MSX |
SUI/USD | $0.7158 | $16,954,161 | 16:03:50 20/06/2026 |
| 40 | Binance |
SUI/USDT | $0.7155 | $16,014,282 | 15:56:42 20/06/2026 |
| 41 |  BitMart |
SUI/USDT | $0.7153 | $15,623,551 | 15:57:16 20/06/2026 |
| 42 | WhiteBIT |
SUI/USDT | $0.7158 | $15,399,986 | 15:57:07 20/06/2026 |
| 43 |  Grvt |
SUI/USDT | $0.7182 | $14,871,165 | 13:33:25 20/06/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.7157 | $14,851,678 | 15:57:08 20/06/2026 |
| 45 |  Toobit |
SUI/USDT | $0.7152 | $14,302,334 | 15:57:19 20/06/2026 |
| 46 |  Phemex |
SUI/USDT | $0.7153 | $14,284,795 | 15:57:17 20/06/2026 |
| 47 |  AstralX |
SUI/USDT | $0.7155 | $13,513,410 | 16:00:07 20/06/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.7152 | $13,493,843 | 15:57:16 20/06/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.7155 | $13,099,796 | 15:57:16 20/06/2026 |
| 50 |  Websea |
SUI/USDT | $0.7152 | $12,989,739 | 15:57:16 20/06/2026 |
| 51 | BitMart |
SUI/USDT | $0.7158 | $12,959,857 | 15:57:10 20/06/2026 |
| 52 | Bitbase |
SUI/USDT | $0.7145 | $12,549,813 | 15:39:26 20/06/2026 |
| 53 |  CrypFine |
SUI/USDT | $0.7155 | $12,278,451 | 15:57:15 20/06/2026 |
| 54 |  Gate |
SUI/USDT | $0.7146 | $11,656,764 | 15:54:20 20/06/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.7149 | $11,467,989 | 16:00:18 20/06/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.7149 | $11,467,929 | 16:00:16 20/06/2026 |
| 57 |  Blockfinex |
SUI/USDT | $0.7149 | $11,467,911 | 16:00:15 20/06/2026 |
| 58 |  WOO X Pro |
SUI/USDT | $0.7149 | $11,452,759 | 16:00:15 20/06/2026 |
| 59 |  Coinlocally |
SUI/USDT | $0.7150 | $11,179,445 | 16:00:16 20/06/2026 |
| 60 | AscendEX |
SUI/USDT | $0.7152 | $11,001,894 | 15:57:15 20/06/2026 |
| 61 |  YEX |
SUI/USDT | $0.7149 | $10,887,907 | 16:00:16 20/06/2026 |
| 62 | OrangeX |
SUI/USDT | $0.7148 | $10,509,361 | 15:54:08 20/06/2026 |
| 63 |  CZR Exchange |
SUI/USDT | $0.7149 | $9,949,744 | 16:00:16 20/06/2026 |
| 64 |  UZX |
SUI/USDT | $0.7154 | $9,711,557 | 15:57:15 20/06/2026 |
| 65 | Bitget |
SUI/USDT | $0.7150 | $9,606,548 | 15:54:10 20/06/2026 |
| 66 |  Hotcoin |
SUI/USDT | $0.7154 | $9,462,630 | 15:57:18 20/06/2026 |
| 67 | CoinP |
SUI/USDT | $0.7154 | $8,396,736 | 16:00:11 20/06/2026 |
| 68 | Gate |
SUI/USDT | $0.7157 | $8,321,720 | 15:56:24 20/06/2026 |
| 69 |  XT.COM |
SUI/USDT | $0.7152 | $8,305,972 | 15:57:39 20/06/2026 |
| 70 | BTCC |
SUI/USDT | $0.7149 | $8,011,853 | 15:57:08 20/06/2026 |
| 71 |  4E |
SUI/USDT | $0.7154 | $7,927,502 | 16:00:07 20/06/2026 |
| 72 |  KCEX |
SUI/USDT | $0.7152 | $7,869,312 | 15:57:15 20/06/2026 |
| 73 | Binance |
SUI/USDC | $0.7146 | $6,713,933 | 15:54:16 20/06/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.7126 | $6,713,481 | 15:59:53 20/06/2026 |
| 75 |  Hyperliquid |
SUI/USD | $0.7149 | $6,342,845 | 15:57:26 20/06/2026 |
| 76 | BVOX |
SUI/USDT | $0.7158 | $6,185,049 | 15:57:07 20/06/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.7152 | $6,056,579 | 15:57:15 20/06/2026 |
| 78 |  KuCoin |
SUI/USDT | $0.7150 | $5,707,962 | 15:57:20 20/06/2026 |
| 79 | Bybit |
SUI/USDT | $0.7148 | $5,672,367 | 15:54:11 20/06/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.7154 | $5,636,365 | 15:57:00 20/06/2026 |
| 81 | Binance |
SUI/USDC | $0.7154 | $5,605,592 | 15:56:54 20/06/2026 |
| 82 |  BitGW Exchange |
SUI/USDT | $0.7153 | $5,572,251 | 16:00:08 20/06/2026 |
| 83 |  BlockFin |
SUI/USDT | $0.7153 | $5,490,701 | 16:00:07 20/06/2026 |
| 84 |  DeepBook Protocol |
SUI/USDC | $0.7156 | $5,370,930 | 15:57:07 20/06/2026 |
| 85 |  ASTX |
SUI/USDT | $0.7150 | $5,370,734 | 16:00:16 20/06/2026 |
| 86 |  Gems Trade |
SUI/USDT | $0.7151 | $5,321,000 | 15:51:08 20/06/2026 |
| 87 |  OKX |
SUI/USDT | $0.7156 | $5,311,168 | 15:56:23 20/06/2026 |
| 88 | Ourbit |
SUI/USDT | $0.7156 | $5,268,384 | 15:57:07 20/06/2026 |
| 89 | Toobit |
SUI/USDT | $0.7158 | $5,180,531 | 15:57:08 20/06/2026 |
| 90 | CrypFine |
SUI/USDT | $0.7156 | $5,089,699 | 15:57:07 20/06/2026 |
| 91 |  Upbit |
SUI/KRW | $0.7088 | $5,055,454 | 15:56:24 20/06/2026 |
| 92 |  YUBIT |
SUI/USDT | $0.7151 | $4,999,196 | 15:57:15 20/06/2026 |
| 93 |  EagleX |
SUI/USDT | $0.7149 | $4,854,726 | 16:00:15 20/06/2026 |
| 94 |  EasiCoin |
SUI/USDT | $0.7150 | $4,788,901 | 16:00:16 20/06/2026 |
| 95 |  Bitbaby |
SUI/USDT | $0.7152 | $4,782,976 | 15:57:16 20/06/2026 |
| 96 |  ApeX Omni |
SUI/USDT | $0.7151 | $4,637,115 | 16:03:16 20/06/2026 |
| 97 |  HTX |
SUI/USDT | $0.7546 | $4,443,006 | 15:59:54 20/06/2026 |
| 98 |  CRMClick |
SUI/USDT | $0.7545 | $4,439,375 | 15:54:12 20/06/2026 |
| 99 | LBank |
SUI/USDT | $0.7158 | $4,247,963 | 15:57:08 20/06/2026 |
| 100 | XT.COM |
SUI/USDT | $0.7158 | $4,158,147 | 15:57:12 20/06/2026 |
| 101 | BlockFin |
SUI/USDT | $0.7146 | $4,136,197 | 16:00:15 20/06/2026 |
| 102 | YUBIT |
SUI/USDT | $0.7158 | $3,899,017 | 15:57:08 20/06/2026 |
| 103 | EagleX |
SUI/USDT | $0.7151 | $3,837,266 | 16:00:11 20/06/2026 |
| 104 | Hibt |
SUI/USDT | $0.7158 | $3,522,544 | 15:57:10 20/06/2026 |
| 105 |  Kraken |
SUI/USD | $0.7149 | $3,521,436 | 15:59:24 20/06/2026 |
| 106 |  GroveX |
SUI/USDT | $0.7155 | $3,458,989 | 16:00:08 20/06/2026 |
| 107 | Biconomy.com |
SUI/USDT | $0.7155 | $3,392,131 | 15:48:11 20/06/2026 |
| 108 |  BloFin |
SUI/USDT | $0.7152 | $3,251,212 | 15:51:07 20/06/2026 |
| 109 | Coinlocally |
SUI/USDT | $0.7152 | $3,229,285 | 16:00:09 20/06/2026 |
| 110 |  BitTap |
SUI/USDT | $0.7152 | $3,202,288 | 15:57:16 20/06/2026 |
| 111 | BloFin |
SUI/USDT | $0.7152 | $3,115,966 | 15:57:24 20/06/2026 |
| 112 | Tapbit |
SUI/USDT | $0.7155 | $2,935,391 | 15:57:07 20/06/2026 |
| 113 | CoinW |
SUI/USDT | $0.7157 | $2,905,313 | 15:57:07 20/06/2026 |
| 114 | XT.COM |
SUI/USD | $0.7151 | $2,859,501 | 15:57:39 20/06/2026 |
| 115 |  AllinX |
SUI/USDT | $0.7156 | $2,785,806 | 16:00:08 20/06/2026 |
| 116 | Toobit |
SUI/USDC | $0.7155 | $2,769,543 | 15:57:19 20/06/2026 |
| 117 | KuCoin |
SUI/USDT | $0.7152 | $2,705,771 | 15:56:53 20/06/2026 |
| 118 | Websea |
SUI/USDT | $0.7149 | $2,601,944 | 15:54:11 20/06/2026 |
| 119 |  EVEDEX |
SUI/USD | $0.7158 | $2,554,938 | 16:03:15 20/06/2026 |
| 120 |  Bitcastle |
SUI/USDT | $0.7150 | $2,546,434 | 16:00:19 20/06/2026 |
| 121 | YEX |
SUI/USDT | $0.7155 | $2,542,267 | 16:00:08 20/06/2026 |
| 122 | Hotcoin |
SUI/USDT | $0.7157 | $2,511,937 | 15:59:52 20/06/2026 |
| 123 | BlockFin |
SUI/USDC | $0.7153 | $2,417,086 | 16:00:07 20/06/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.7152 | $2,350,187 | 15:57:16 20/06/2026 |
| 125 | WOO X Pro |
SUI/USD | $0.7151 | $2,327,053 | 16:00:15 20/06/2026 |
| 126 | WhiteBIT |
SUI/WBT | $0.7152 | $2,324,115 | 15:57:07 20/06/2026 |
| 127 |  DigiFinex |
SUI/USDT | $0.7146 | $2,184,226 | 15:54:07 20/06/2026 |
| 128 | Binance |
SUI/USD | $0.7147 | $2,113,659 | 15:54:50 20/06/2026 |
| 129 |  Turbos Finance |
SUI/USDC | $0.7150 | $1,993,782 | 15:58:22 20/06/2026 |
| 130 | Biconomy.com |
SUI/USDC | $0.7155 | $1,984,363 | 15:48:11 20/06/2026 |
| 131 | Bitbase |
SUI/USDC | $0.7152 | $1,984,036 | 15:12:11 20/06/2026 |
| 132 |  BitxEX |
SUI/USDT | $0.7156 | $1,913,987 | 16:00:07 20/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.7154 | $1,913,059 | 15:57:16 20/06/2026 |
| 134 |  Bitrue |
SUI/USDT | $0.7146 | $1,852,611 | 15:57:17 20/06/2026 |
| 135 | BitradeX |
SUI/USDT | $0.7157 | $1,851,659 | 15:57:07 20/06/2026 |
| 136 | WhiteBIT |
SUI/TRY | $0.7154 | $1,767,152 | 15:57:07 20/06/2026 |
| 137 | Bitcastle |
SUI/USDT | $0.7155 | $1,753,042 | 16:00:10 20/06/2026 |
| 138 | MEXC |
SUI/USDT | $0.7156 | $1,738,334 | 15:48:08 20/06/2026 |
| 139 |  XXKK |
SUI/USDT | $0.7155 | $1,717,014 | 16:00:11 20/06/2026 |
| 140 | Koinbay |
SUI/USDT | $0.7148 | $1,650,699 | 15:54:09 20/06/2026 |
| 141 | Blockfinex |
SUI/USDT | $0.7151 | $1,638,470 | 16:00:07 20/06/2026 |
| 142 | ASTX |
SUI/USDT | $0.7155 | $1,598,935 | 16:00:10 20/06/2026 |
| 143 |  AEGET |
SUI/USDT | $0.7155 | $1,598,695 | 16:00:20 20/06/2026 |
| 144 |  WEEX |
SUI/USDT | $0.7158 | $1,580,105 | 15:57:08 20/06/2026 |
| 145 |  Bithumb |
SUI/KRW | $0.7105 | $1,443,723 | 15:59:53 20/06/2026 |
| 146 | BloFin |
SUI/USDC | $0.7150 | $1,437,430 | 15:51:07 20/06/2026 |
| 147 |  Coinbase International Exchange |
SUI/USDC | $0.7158 | $1,431,553 | 16:00:16 20/06/2026 |
| 148 | Hotcoin |
SUI/USD | $0.7153 | $1,429,545 | 15:57:18 20/06/2026 |
| 149 |  EdgeX |
SUI/USD | $0.7159 | $1,405,258 | 16:03:15 20/06/2026 |
| 150 | Pionex |
SUI/USDT | $0.7152 | $1,404,722 | 15:57:16 20/06/2026 |
| 151 |  TruBit Pro Exchange |
SUI/USDT | $0.7121 | $1,258,194 | 16:00:11 20/06/2026 |
| 152 | Pionex |
SUI/USDT | $0.7158 | $1,235,316 | 15:57:12 20/06/2026 |
| 153 | WhiteBIT |
SUI/USDC | $0.7150 | $1,216,126 | 15:48:09 20/06/2026 |
| 154 |  Bitvavo |
SUI/EUR | $0.7160 | $1,150,166 | 15:57:08 20/06/2026 |
| 155 | HTX |
SUI/USDT | $0.7156 | $1,144,837 | 15:54:20 20/06/2026 |
| 156 | XT.COM |
SUI/USDC | $0.7159 | $1,114,111 | 15:57:12 20/06/2026 |
| 157 | B2Z Exchange |
SUI/USD | $0.7152 | $1,106,790 | 16:00:07 20/06/2026 |
| 158 | BITmarkets |
SUI/USD | $0.7152 | $1,106,744 | 16:00:09 20/06/2026 |
| 159 |  BitDelta |
SUI/USDT | $0.7150 | $1,100,439 | 15:54:08 20/06/2026 |
| 160 |  Picol |
SUI/USDT | $0.7154 | $1,087,659 | 16:00:08 20/06/2026 |
| 161 | Phemex |
SUI/USD | $0.7150 | $1,084,400 | 15:57:17 20/06/2026 |
| 162 | YEX |
SUI/USD | $0.7152 | $1,068,901 | 16:00:16 20/06/2026 |
| 163 |  SunX |
SUI/USDT | $0.7035 | $1,066,426 | 16:03:16 20/06/2026 |
| 164 | WhiteBIT |
SUI/EUR | $0.7157 | $1,011,185 | 15:57:07 20/06/2026 |
| 165 |  Extended |
SUI/USD | $0.7151 | $1,006,474 | 16:03:16 20/06/2026 |
| 166 | AstralX |
SUI/USDT | $0.7153 | $989,251 | 15:57:15 20/06/2026 |
| 167 |  ZKE |
SUI/USDT | $0.7151 | $983,272 | 16:00:09 20/06/2026 |
| 168 |  BitKan |
SUI/USDT | $0.7152 | $980,036 | 16:00:12 20/06/2026 |
| 169 | Phemex |
SUI/USDT | $0.7156 | $979,477 | 15:57:08 20/06/2026 |
| 170 |  BitMEX |
SUI/USDT | $0.7182 | $953,005 | 15:57:15 20/06/2026 |
| 171 | KCEX |
SUI/USDC | $0.7152 | $936,307 | 15:57:15 20/06/2026 |
| 172 | BTSE |
SUI/USDT | $0.7154 | $927,613 | 15:57:07 20/06/2026 |
| 173 | BingX |
SUI/USDT | $0.7156 | $914,942 | 15:57:08 20/06/2026 |
| 174 | BITmarkets |
SUI/USDT | $0.7150 | $881,072 | 16:00:09 20/06/2026 |
| 175 | B2Z Exchange |
SUI/USDT | $0.7151 | $881,051 | 16:00:07 20/06/2026 |
| 176 | Bitunix |
SUI/USDT | $0.7157 | $848,149 | 15:57:13 20/06/2026 |
| 177 |  Cetus |
USDC/SUI | $1.00 | $824,110 | 15:59:43 20/06/2026 |
| 178 | Cetus |
USDC/SUI | $1.00 | $822,907 | 15:32:36 20/06/2026 |
| 179 | CZR Exchange |
SUI/USDT | $0.7155 | $821,612 | 16:00:15 20/06/2026 |
| 180 | Koinbay |
SUI/USDC | $0.7151 | $791,848 | 15:54:09 20/06/2026 |
| 181 |  VinDAX |
SUI/USDT | $0.7148 | $764,908 | 16:00:09 20/06/2026 |
| 182 | 4E |
SUI/USDT | $0.7151 | $725,720 | 16:00:15 20/06/2026 |
| 183 | Bitbaby |
SUI/USDT | $0.7158 | $723,364 | 15:57:07 20/06/2026 |
| 184 | Binance |
SUI/JPY | $0.7160 | $720,150 | 15:56:54 20/06/2026 |
| 185 |  Bluefin |
SUI/USDC | $0.7144 | $706,927 | 15:32:34 20/06/2026 |
| 186 |  Nivex |
SUI/USDT | $0.7650 | $662,558 | 16:00:08 20/06/2026 |
| 187 | Binance |
SUI/TRY | $0.7152 | $648,707 | 15:56:54 20/06/2026 |
| 188 |  Bit2Me |
SUI/USDC | $0.7159 | $616,590 | 15:57:07 20/06/2026 |
| 189 |  LeveX |
SUI/USDT | $0.7150 | $585,425 | 16:00:15 20/06/2026 |
| 190 |  Lighter |
SUI/USDC | $0.7149 | $572,774 | 15:57:15 20/06/2026 |
| 191 |  PointPay |
SUI/USDT | $0.7153 | $565,985 | 15:48:10 20/06/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.7158 | $517,780 | 15:57:07 20/06/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.7152 | $515,310 | 15:57:09 20/06/2026 |
| 194 | Phemex |
SUI/USDC | $0.7151 | $509,001 | 15:57:17 20/06/2026 |
| 195 | VOOX Exchange |
SUI/USDT | $0.7158 | $480,756 | 15:57:12 20/06/2026 |
| 196 | ZKE |
SUI/USDC | $0.7156 | $472,236 | 16:00:09 20/06/2026 |
| 197 | Bybit |
SUI/USDC | $0.7151 | $459,415 | 15:54:11 20/06/2026 |
| 198 | Bitrue |
SUI/XRP | $0.7160 | $453,187 | 15:57:09 20/06/2026 |
| 199 |  CoinEx |
SUI/USDT | $0.7152 | $426,431 | 15:59:53 20/06/2026 |
| 200 | Bitrue |
SUI/USDT | $0.7159 | $410,621 | 15:57:09 20/06/2026 |
| 201 | Kraken |
SUI/EUR | $0.7158 | $407,630 | 15:59:54 20/06/2026 |
| 202 | Bit2Me |
SUI/EUR | $0.7157 | $399,009 | 15:57:07 20/06/2026 |
| 203 |  Antarctic |
SUI/USDT | $0.7155 | $389,208 | 16:03:17 20/06/2026 |
| 204 | KCEX |
SUI/USDT | $0.7156 | $378,344 | 15:57:08 20/06/2026 |
| 205 |  Backpack Exchange |
SUI/USDC | $0.7159 | $377,663 | 15:57:15 20/06/2026 |
| 206 | MEXC |
SUI/USDC | $0.7153 | $373,267 | 15:57:16 20/06/2026 |
| 207 | MEXC |
SUI/USD | $0.7153 | $371,329 | 15:57:16 20/06/2026 |
| 208 | Hibt |
SUI/USDC | $0.7149 | $370,174 | 15:57:10 20/06/2026 |
| 209 | KCEX |
SUI/USDC | $0.7156 | $368,378 | 15:57:08 20/06/2026 |
| 210 |  PrimeXBT |
SUI/USDT | $0.7147 | $349,026 | 16:00:15 20/06/2026 |
| 211 | YEX |
SUI/USDC | $0.7151 | $333,702 | 16:00:16 20/06/2026 |
| 212 |  Bitstamp by Robinhood |
SUI/USD | $0.7150 | $324,356 | 15:59:53 20/06/2026 |
| 213 | Binance |
SUI/USD1 | $0.7150 | $318,288 | 15:56:42 20/06/2026 |
| 214 |  Momentum |
SUI/USDC | $0.7141 | $313,849 | 15:45:25 20/06/2026 |
| 215 |  Tebbit |
SUI/USDT | $0.7149 | $309,426 | 16:00:17 20/06/2026 |
| 216 |  AlphaX |
SUI/USDT | $0.7151 | $307,255 | 16:00:17 20/06/2026 |
| 217 |  CoinTR |
SUI/TRY | $0.7163 | $306,529 | 16:00:09 20/06/2026 |
| 218 | Bitunix |
SUI/USD | $0.7154 | $305,979 | 15:57:16 20/06/2026 |
| 219 | Cofinex |
SUI/USD | $0.7143 | $301,758 | 16:00:15 20/06/2026 |
| 220 | Bitget |
SUI/USD | $0.7142 | $301,631 | 15:54:16 20/06/2026 |
| 221 | Binance |
SUI/FDUSD | $0.7147 | $300,833 | 15:56:54 20/06/2026 |
| 222 |  KlicklX |
SUI/USDT | $0.7152 | $299,111 | 16:00:08 20/06/2026 |
| 223 |  EXMO |
SUI/USDT | $0.7146 | $290,366 | 15:57:10 20/06/2026 |
| 224 |  EXMO.ME |
SUI/USDT | $0.7146 | $290,366 | 15:57:10 20/06/2026 |
| 225 | Bybit |
SUI/USD | $0.7146 | $255,376 | 15:54:16 20/06/2026 |
| 226 |  Crypto.com Exchange |
SUI/USD | $0.7163 | $251,766 | 15:06:24 20/06/2026 |
| 227 | Cetus |
USDsui/SUI | $1.00 | $243,078 | 15:38:10 20/06/2026 |
| 228 | Bitbaby |
SUI/USDC | $0.7157 | $242,222 | 15:57:07 20/06/2026 |
| 229 |  Bitazza |
SUI/USDT | $0.7147 | $239,905 | 16:00:09 20/06/2026 |
| 230 |  Aster |
SUI/USDT | $0.7151 | $236,174 | 15:54:15 20/06/2026 |
| 231 | CoinTR |
SUI/USDT | $0.7163 | $229,789 | 16:00:09 20/06/2026 |
| 232 | Cofinex |
SUI/USDC | $0.7150 | $228,101 | 16:00:15 20/06/2026 |
| 233 | Bitrue |
SUI/RLUSD | $0.7169 | $226,732 | 15:57:09 20/06/2026 |
| 234 | Cetus |
WAL/SUI | $0.03409 | $225,832 | 15:58:09 20/06/2026 |
| 235 | Bitrue |
SUI/USD1 | $0.7168 | $224,743 | 15:57:09 20/06/2026 |
| 236 | Cetus |
WAL/SUI | $0.03406 | $218,583 | 15:50:33 20/06/2026 |
| 237 | Bluefin |
SUI/USDsui | $0.7146 | $217,887 | 15:53:57 20/06/2026 |
| 238 | Bitrue |
SUI/USDC | $0.7158 | $208,089 | 15:57:09 20/06/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.7156 | $201,643 | 15:57:07 20/06/2026 |
| 240 |  Bitbank |
SUI/JPY | $0.7165 | $192,254 | 15:57:11 20/06/2026 |
| 241 | LeveX |
SUI/USDT | $0.7154 | $186,098 | 16:00:10 20/06/2026 |
| 242 |  Coincall |
SUI/USD | $0.7157 | $182,629 | 16:03:15 20/06/2026 |
| 243 |  Ulink |
SUI/USDT | $1.97 | $181,952 | 16:00:18 20/06/2026 |
| 244 | Crypto.com Exchange |
SUI/USD | $0.7161 | $163,858 | 15:57:10 20/06/2026 |
| 245 | Binance |
SUI/EUR | $0.7155 | $162,366 | 15:56:54 20/06/2026 |
| 246 | Gate |
SUI/USDC | $0.7151 | $161,091 | 15:56:24 20/06/2026 |
| 247 | BingX |
SUI/USDC | $0.7138 | $160,682 | 15:57:08 20/06/2026 |
| 248 | Cetus |
DEEP/SUI | $0.01667 | $158,533 | 15:59:49 20/06/2026 |
| 249 | EXMO |
SUI/USDC | $0.7159 | $152,305 | 15:57:10 20/06/2026 |
| 250 | EXMO.ME |
SUI/USDC | $0.7159 | $152,305 | 15:57:10 20/06/2026 |
| 251 | DeepBook Protocol |
DEEP/SUI | $0.01669 | $150,972 | 15:57:07 20/06/2026 |
| 252 | Binance |
SUI/BTC | $0.7155 | $150,574 | 15:56:54 20/06/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.7150 | $143,309 | 15:57:12 20/06/2026 |
| 254 | Cofinex |
SUI/USDT | $0.7152 | $136,335 | 16:00:13 20/06/2026 |
| 255 | Bluefin |
DEEP/SUI | $0.01669 | $130,602 | 15:59:39 20/06/2026 |
| 256 | Bitunix |
SUI/USDC | $0.7152 | $123,683 | 15:57:16 20/06/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $0.7149 | $123,000 | 15:54:08 20/06/2026 |
| 258 | Bitbase |
SUI/USDC | $0.7145 | $116,922 | 15:39:26 20/06/2026 |
| 259 |  BigONE |
SUI/USDT | $0.7151 | $107,579 | 15:57:07 20/06/2026 |
| 260 | BYDFi |
SUI/USDT | $0.7152 | $107,309 | 16:00:16 20/06/2026 |
| 261 | Cetus |
DEEP/SUI | $0.01669 | $105,506 | 15:59:48 20/06/2026 |
| 262 |  Bitcoiva |
SUI/INR | $0.7538 | $103,169 | 16:00:08 20/06/2026 |
| 263 | AEGET |
SUI/USDT | $0.7145 | $99,643.41 | 15:54:16 20/06/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $0.7165 | $96,779.51 | 15:59:23 20/06/2026 |
| 265 | Crypto.com Exchange |
SUI/USDT | $0.7154 | $96,728.11 | 15:57:10 20/06/2026 |
| 266 |  CEX.IO |
SUI/USD | $0.7160 | $95,329.03 | 15:57:07 20/06/2026 |
| 267 | B2Z Exchange |
SUI/USDC | $0.7155 | $93,652.37 | 16:00:07 20/06/2026 |
| 268 | BITmarkets |
SUI/USDC | $0.7155 | $93,646.46 | 16:00:09 20/06/2026 |
| 269 | MEXC |
SUI/USD1 | $0.7155 | $93,022.38 | 15:57:16 20/06/2026 |
| 270 |  Coinstore |
SUI/USDT | $0.7153 | $91,999.16 | 15:51:07 20/06/2026 |
| 271 | PointPay |
SUI/USDC | $0.7152 | $91,884.82 | 15:48:10 20/06/2026 |
| 272 | Momentum |
WAL/SUI | $0.03407 | $88,786.63 | 15:50:32 20/06/2026 |
| 273 | Bluefin |
WAL/SUI | $0.03406 | $82,599.01 | 15:50:32 20/06/2026 |
| 274 | MEXC |
SUI/USDC | $0.7157 | $70,414.77 | 15:48:08 20/06/2026 |
| 275 | Kraken |
SUI/GBP | $0.7160 | $70,384.20 | 15:59:24 20/06/2026 |
| 276 | Gate |
SUI/USD1 | $0.7153 | $67,866.41 | 15:56:24 20/06/2026 |
| 277 |  XBO.com |
SUI/USDT | $0.7156 | $65,722.36 | 16:00:10 20/06/2026 |
| 278 | BYDFi |
SUI/USDC | $0.7152 | $64,394.87 | 16:00:16 20/06/2026 |
| 279 | MEXC |
SUI/EUR | $0.7150 | $62,940.18 | 15:48:08 20/06/2026 |
| 280 | SunX |
SUI/USDT | $0.7150 | $61,660.63 | 16:00:18 20/06/2026 |
| 281 | XBO.com |
SUI/USDC | $0.7150 | $60,599.24 | 15:54:11 20/06/2026 |
| 282 |  OKJ |
SUI/JPY | $0.7157 | $59,770.98 | 15:57:08 20/06/2026 |
| 283 |  Binance TH |
SUI/USDT | $0.7158 | $58,720.46 | 15:57:11 20/06/2026 |
| 284 | MEXC |
SUI/USDE | $0.7160 | $57,812.42 | 15:48:08 20/06/2026 |
| 285 | Cofinex |
SUI/EUR | $0.7159 | $57,504.46 | 16:00:13 20/06/2026 |
| 286 | MEXC |
SUI/USD1 | $0.7157 | $55,235.24 | 15:48:08 20/06/2026 |
| 287 | Cetus |
BUCK/SUI | $0.9980 | $54,901.34 | 15:57:13 20/06/2026 |
| 288 | DeepBook Protocol |
WAL/SUI | $0.03414 | $54,803.98 | 15:57:07 20/06/2026 |
| 289 |  Coins.ph |
SUI/PHP | $0.7181 | $54,685.13 | 16:00:11 20/06/2026 |
| 290 | LeveX |
SUI/USDC | $0.7152 | $53,590.58 | 16:00:15 20/06/2026 |
| 291 | Cetus |
HASUI/SUI | $0.7712 | $52,110.87 | 15:48:43 20/06/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $0.7128 | $51,718.85 | 16:00:13 20/06/2026 |
| 293 | Cofinex |
SUI/USDC | $0.7155 | $50,446.67 | 16:00:13 20/06/2026 |
| 294 | BitMEX |
SUI/USD | $0.7193 | $50,403.30 | 15:57:15 20/06/2026 |
| 295 | Bitget |
SUI/USDC | $0.7148 | $50,344.86 | 15:54:10 20/06/2026 |
| 296 | CoinEx |
SUI/USDC | $0.7151 | $50,181.75 | 15:59:53 20/06/2026 |
| 297 |  Bitkub |
SUI/THB | $0.7135 | $45,937.77 | 15:57:07 20/06/2026 |
| 298 | Cetus |
CETUS/SUI | $0.01812 | $45,228.99 | 15:59:48 20/06/2026 |
| 299 |  Coinone |
SUI/KRW | $0.7105 | $45,089.34 | 15:59:53 20/06/2026 |
| 300 |  HyperPay Futures |
SUI/USDT | $0.7155 | $44,818.90 | 16:03:16 20/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 20/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,244,793 với tỷ giá $0.7154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.