Sui SUI
Xếp hạng #23
19:43:00 18/05/2026
Giá Sui (SUI)
$1.06 -1.22%
0.00001362 BTC
27,925 VND
Thấp: $1.02
Cao: $1.09
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
SUI/USDT | $1.03 | $60,775,419,507 | 15:54:08 18/05/2026 |
| 2 |  SunX |
SUI/USDT | $1.04 | $1,564,101,431 | 19:00:09 18/05/2026 |
| 3 |  FameEX |
SUI/USDT | $1.04 | $667,549,394 | 18:57:18 18/05/2026 |
| 4 |  Binance |
SUI/USDT | $1.04 | $232,121,413 | 18:54:16 18/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $1.04 | $220,519,028 | 19:00:16 18/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $1.04 | $164,107,355 | 18:57:21 18/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.04 | $144,119,074 | 19:00:16 18/05/2026 |
| 8 |  MEXC |
SUI/USDT | $1.04 | $136,383,780 | 18:57:16 18/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,489,037 | 18:57:15 18/05/2026 |
| 10 |  BVOX |
SUI/USDT | $1.04 | $107,624,830 | 18:57:15 18/05/2026 |
| 11 |  BTCC |
SUI/USDT | $1.05 | $107,489,610 | 18:57:16 18/05/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.04 | $102,210,304 | 18:57:15 18/05/2026 |
| 13 |  CoinW |
SUI/USDT | $1.04 | $95,091,958 | 18:57:19 18/05/2026 |
| 14 |  Bybit |
SUI/USDT | $1.04 | $83,019,019 | 18:54:16 18/05/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $1.04 | $82,136,216 | 18:51:15 18/05/2026 |
| 16 |  BiKing |
SUI/USDT | $1.04 | $75,369,782 | 19:00:16 18/05/2026 |
| 17 |  Ourbit |
SUI/USDT | $1.04 | $73,009,548 | 18:57:16 18/05/2026 |
| 18 |  Batonex |
SUI/USDT | $1.04 | $68,693,552 | 19:00:15 18/05/2026 |
| 19 |  Bitget |
SUI/USDT | $1.04 | $64,004,360 | 18:54:15 18/05/2026 |
| 20 |  Cofinex |
SUI/USDT | $1.04 | $63,853,875 | 19:00:15 18/05/2026 |
| 21 |  BTSE |
SUI/USDT | $1.04 | $61,101,509 | 18:57:15 18/05/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $1.04 | $58,617,386 | 19:00:15 18/05/2026 |
| 23 |  BITmarkets |
SUI/USDT | $1.04 | $58,584,253 | 19:00:16 18/05/2026 |
| 24 |  IBIT Global |
SUI/USDT | $1.04 | $58,126,002 | 19:00:17 18/05/2026 |
| 25 |  Echobit |
SUI/USDT | $1.04 | $52,298,352 | 18:57:16 18/05/2026 |
| 26 |  MSX |
SUI/USD | $1.04 | $49,301,142 | 19:03:17 18/05/2026 |
| 27 |  WhiteBIT |
SUI/USDT | $1.04 | $44,150,410 | 18:57:15 18/05/2026 |
| 28 | Binance |
SUI/USDT | $1.04 | $42,993,377 | 18:56:42 18/05/2026 |
| 29 |  CEEX exchange |
SUI/USDT | $1.04 | $40,575,079 | 19:00:11 18/05/2026 |
| 30 |  Bitunix |
SUI/USDT | $1.04 | $39,505,167 | 18:54:18 18/05/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $1.04 | $37,112,791 | 19:00:17 18/05/2026 |
| 32 |  AstralX |
SUI/USDT | $1.04 | $36,772,672 | 19:00:08 18/05/2026 |
| 33 |  Bitbase |
SUI/USDT | $1.05 | $35,351,163 | 18:48:16 18/05/2026 |
| 34 |  Websea |
SUI/USDT | $1.04 | $34,469,818 | 19:00:16 18/05/2026 |
| 35 | Bitget |
SUI/USDT | $1.04 | $34,432,813 | 18:54:08 18/05/2026 |
| 36 | Bitbase |
SUI/USDT | $1.03 | $34,043,869 | 18:18:10 18/05/2026 |
| 37 |  Dmex |
SUI/USD | $1.05 | $33,251,197 | 19:03:16 18/05/2026 |
| 38 |  CoinP |
SUI/USDT | $1.04 | $32,428,908 | 19:00:25 18/05/2026 |
| 39 |  Hotcoin |
SUI/USDT | $1.04 | $32,400,153 | 18:57:21 18/05/2026 |
| 40 |  Toobit |
SUI/USDT | $1.04 | $31,508,015 | 18:57:15 18/05/2026 |
| 41 |  AscendEX |
SUI/USDT | $1.04 | $30,626,394 | 18:57:10 18/05/2026 |
| 42 | OrangeX |
SUI/USDT | $1.04 | $28,598,840 | 18:51:08 18/05/2026 |
| 43 |  Hyperliquid |
SUI/USD | $1.04 | $28,358,987 | 18:54:26 18/05/2026 |
| 44 |  CrypFine |
SUI/USDT | $1.04 | $28,033,410 | 18:57:17 18/05/2026 |
| 45 |  Zoomex |
SUI/USDT | $1.04 | $27,228,301 | 18:57:15 18/05/2026 |
| 46 |  KTX |
SUI/USDT | $1.04 | $24,242,874 | 19:00:15 18/05/2026 |
| 47 |  XT.COM |
SUI/USDT | $1.04 | $23,371,081 | 18:57:36 18/05/2026 |
| 48 |  BingX |
SUI/USDT | $1.04 | $22,816,112 | 18:57:18 18/05/2026 |
| 49 |  ASTX |
SUI/USDT | $1.04 | $22,794,990 | 19:00:28 18/05/2026 |
| 50 |  Gate |
SUI/USDT | $1.04 | $22,687,754 | 18:54:19 18/05/2026 |
| 51 |  UZX |
SUI/USDT | $1.04 | $21,825,992 | 18:57:22 18/05/2026 |
| 52 | BTCC |
SUI/USDT | $1.04 | $21,509,292 | 18:57:09 18/05/2026 |
| 53 |  4E |
SUI/USDT | $1.04 | $21,313,510 | 19:00:12 18/05/2026 |
| 54 | Binance |
SUI/USDC | $1.04 | $21,137,301 | 18:54:16 18/05/2026 |
| 55 |  Phemex |
SUI/USDT | $1.04 | $21,082,005 | 18:57:17 18/05/2026 |
| 56 |  KuCoin |
SUI/USDT | $1.04 | $19,374,113 | 18:56:53 18/05/2026 |
| 57 |  LBank |
SUI/USDT | $1.04 | $18,903,263 | 18:57:17 18/05/2026 |
| 58 |  OneBullEx |
SUI/USDT | $1.04 | $17,205,451 | 19:00:24 18/05/2026 |
| 59 | AscendEX |
SUI/USDT | $1.04 | $16,852,326 | 18:57:15 18/05/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $1.04 | $16,814,368 | 18:57:10 18/05/2026 |
| 61 | Binance |
SUI/USDC | $1.04 | $16,370,262 | 18:56:54 18/05/2026 |
| 62 | KuCoin |
SUI/USDT | $1.04 | $16,129,546 | 18:54:18 18/05/2026 |
| 63 |  Coinlocally |
SUI/USDT | $1.04 | $16,118,081 | 19:00:16 18/05/2026 |
| 64 |  CZR Exchange |
SUI/USDT | $1.04 | $16,114,409 | 19:00:17 18/05/2026 |
| 65 |  YEX |
SUI/USDT | $1.04 | $15,859,573 | 19:00:16 18/05/2026 |
| 66 |  DeepBook Protocol |
SUI/USDC | $1.04 | $15,721,522 | 18:57:08 18/05/2026 |
| 67 |  KCEX |
SUI/USDT | $1.04 | $15,445,239 | 18:57:15 18/05/2026 |
| 68 |  AllinX |
SUI/USDT | $1.04 | $15,053,558 | 19:00:10 18/05/2026 |
| 69 |  Hibt |
SUI/USDT | $1.04 | $14,303,714 | 18:57:10 18/05/2026 |
| 70 |  Grvt |
SUI/USDT | $1.03 | $14,077,844 | 17:00:24 18/05/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $1.04 | $13,280,701 | 18:57:00 18/05/2026 |
| 72 |  BitMart |
SUI/USDT | $1.04 | $13,144,094 | 18:57:15 18/05/2026 |
| 73 | BitMart |
SUI/USDT | $1.04 | $12,771,764 | 18:57:07 18/05/2026 |
| 74 |  Poloniex |
SUI/USDT | $1.05 | $11,942,477 | 18:59:53 18/05/2026 |
| 75 | Gate |
SUI/USDT | $1.04 | $11,772,564 | 18:56:24 18/05/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $1.04 | $11,703,698 | 18:57:07 18/05/2026 |
| 77 |  OKX |
SUI/USDT | $1.04 | $11,203,704 | 18:56:24 18/05/2026 |
| 78 |  Gems Trade |
SUI/USDT | $1.04 | $11,203,603 | 19:00:10 18/05/2026 |
| 79 | Ourbit |
SUI/USDT | $1.04 | $11,169,579 | 18:57:07 18/05/2026 |
| 80 | XT.COM |
SUI/USDT | $1.04 | $11,141,506 | 18:57:11 18/05/2026 |
| 81 |  Bitbaby |
SUI/USDT | $1.04 | $11,111,293 | 18:54:16 18/05/2026 |
| 82 | CoinP |
SUI/USDT | $1.04 | $11,012,667 | 19:00:12 18/05/2026 |
| 83 | Toobit |
SUI/USDT | $1.04 | $10,803,846 | 18:57:10 18/05/2026 |
| 84 | CrypFine |
SUI/USDT | $1.04 | $10,756,804 | 18:57:11 18/05/2026 |
| 85 |  Upbit |
SUI/KRW | $1.04 | $10,545,629 | 18:56:24 18/05/2026 |
| 86 | WhiteBIT |
SUI/USDT | $1.04 | $9,626,532 | 18:57:11 18/05/2026 |
| 87 |  Millionero |
SUI/USDT | $1.09 | $9,624,352 | 22:00:11 15/05/2026 |
| 88 | BitxEX |
SUI/USDT | $1.04 | $9,375,184 | 19:00:16 18/05/2026 |
| 89 |  EasiCoin |
SUI/USDT | $1.04 | $9,349,361 | 19:00:16 18/05/2026 |
| 90 |  BlockFin |
SUI/USDT | $1.04 | $9,154,223 | 18:57:15 18/05/2026 |
| 91 | BVOX |
SUI/USDT | $1.04 | $8,663,935 | 18:57:10 18/05/2026 |
| 92 | Coinlocally |
SUI/USDT | $1.04 | $8,547,766 | 19:00:09 18/05/2026 |
| 93 |  Extended |
SUI/USD | $1.05 | $8,374,215 | 19:03:16 18/05/2026 |
| 94 | Biconomy.com |
SUI/USDT | $1.04 | $8,189,313 | 18:51:07 18/05/2026 |
| 95 | LBank |
SUI/USDT | $1.04 | $8,134,632 | 18:57:11 18/05/2026 |
| 96 |  YUBIT |
SUI/USDT | $1.04 | $7,936,301 | 18:57:15 18/05/2026 |
| 97 |  EagleX |
SUI/USDT | $1.04 | $7,863,186 | 19:00:15 18/05/2026 |
| 98 | Tapbit |
SUI/USDT | $1.04 | $7,774,337 | 18:57:08 18/05/2026 |
| 99 | Bybit |
SUI/USDT | $1.04 | $7,577,133 | 18:54:12 18/05/2026 |
| 100 |  WOO X Pro |
SUI/USDT | $1.04 | $7,498,901 | 19:00:16 18/05/2026 |
| 101 | YEX |
SUI/USDT | $1.04 | $7,323,398 | 19:00:09 18/05/2026 |
| 102 |  BitTap |
SUI/USDT | $1.04 | $7,146,955 | 18:57:17 18/05/2026 |
| 103 | Websea |
SUI/USDT | $1.04 | $6,961,719 | 18:57:10 18/05/2026 |
| 104 |  Kraken |
SUI/USD | $1.04 | $6,935,665 | 18:59:54 18/05/2026 |
| 105 |  BloFin |
SUI/USDT | $1.05 | $6,893,055 | 18:45:16 18/05/2026 |
| 106 |  HTX |
SUI/USDT | $1.04 | $6,840,394 | 18:59:54 18/05/2026 |
| 107 |  Coinstore |
SUI/USDT | $1.04 | $6,749,814 | 18:57:07 18/05/2026 |
| 108 | BingX |
SUI/USDC | $1.04 | $6,707,356 | 18:57:18 18/05/2026 |
| 109 |  BitradeX |
SUI/USDT | $1.04 | $6,546,884 | 18:57:08 18/05/2026 |
| 110 |  WHXEX |
SUI/USDT | $1.04 | $5,851,452 | 18:54:16 18/05/2026 |
| 111 |  idax exchange |
SUI/USDT | $1.04 | $5,850,359 | 19:00:17 18/05/2026 |
| 112 | YUBIT |
SUI/USDT | $1.04 | $5,496,849 | 18:57:08 18/05/2026 |
| 113 | EagleX |
SUI/USDT | $1.04 | $5,471,392 | 19:00:10 18/05/2026 |
| 114 | CoinW |
SUI/USDT | $1.04 | $5,431,522 | 18:54:08 18/05/2026 |
| 115 | HTX |
SUI/USDT | $1.04 | $5,269,747 | 18:57:16 18/05/2026 |
| 116 | Toobit |
SUI/USDC | $1.04 | $5,186,237 | 18:57:15 18/05/2026 |
| 117 |  DigiFinex |
SUI/USDT | $1.04 | $5,156,420 | 19:00:08 18/05/2026 |
| 118 | Millionero |
SUI/USDT | $1.09 | $4,873,354 | 22:00:15 15/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.04 | $4,785,689 | 18:57:17 18/05/2026 |
| 120 |  ApeX Omni |
SUI/USDT | $1.05 | $4,740,381 | 19:03:17 18/05/2026 |
| 121 | Biconomy.com |
SUI/USDC | $1.04 | $4,699,158 | 18:51:07 18/05/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $1.04 | $4,552,718 | 18:59:24 18/05/2026 |
| 123 |  Bitcastle |
SUI/USDT | $1.04 | $4,512,449 | 19:00:10 18/05/2026 |
| 124 |  MGBX |
SUI/USDT | $1.04 | $4,460,900 | 18:57:17 18/05/2026 |
| 125 | XT.COM |
SUI/USD | $1.04 | $4,408,669 | 18:57:36 18/05/2026 |
| 126 | ASTX |
SUI/USDT | $1.04 | $4,285,679 | 19:00:08 18/05/2026 |
| 127 |  AEGET |
SUI/USDT | $1.04 | $4,285,563 | 19:00:12 18/05/2026 |
| 128 | Binance |
SUI/USD | $1.04 | $4,124,584 | 18:54:51 18/05/2026 |
| 129 | Bitbase |
SUI/USDC | $1.03 | $4,029,788 | 18:18:10 18/05/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $1.04 | $3,613,091 | 19:00:16 18/05/2026 |
| 131 |  Bitvavo |
SUI/EUR | $1.04 | $3,539,818 | 18:57:11 18/05/2026 |
| 132 | Phemex |
SUI/USD | $1.04 | $3,307,751 | 18:57:17 18/05/2026 |
| 133 |  Backpack Exchange |
SUI/USDC | $1.04 | $3,306,281 | 18:57:16 18/05/2026 |
| 134 | XT.COM |
SUI/USDC | $1.04 | $3,274,405 | 18:57:11 18/05/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $3,234,258 | 18:53:30 18/05/2026 |
| 136 | BlockFin |
SUI/USDT | $1.04 | $3,103,199 | 18:57:08 18/05/2026 |
| 137 | BingX |
SUI/USDT | $1.04 | $3,095,311 | 18:57:08 18/05/2026 |
| 138 |  Bithumb |
SUI/KRW | $1.04 | $3,027,919 | 18:59:54 18/05/2026 |
| 139 |  Pionex |
SUI/USDT | $1.04 | $2,922,485 | 18:57:09 18/05/2026 |
| 140 | BlockFin |
SUI/USDC | $1.04 | $2,814,720 | 18:57:08 18/05/2026 |
| 141 |  Bluefin |
SUI/USDC | $1.04 | $2,754,500 | 18:53:40 18/05/2026 |
| 142 | WOO X Pro |
SUI/USD | $1.04 | $2,700,655 | 19:00:16 18/05/2026 |
| 143 | Hotcoin |
SUI/USDT | $1.04 | $2,635,915 | 18:57:11 18/05/2026 |
| 144 |  Picol |
SUI/USDT | $1.04 | $2,579,934 | 19:00:09 18/05/2026 |
| 145 | Bitcastle |
SUI/USDT | $1.04 | $2,574,843 | 19:00:18 18/05/2026 |
| 146 | CZR Exchange |
SUI/USDT | $1.04 | $2,512,591 | 19:00:07 18/05/2026 |
| 147 | KCEX |
SUI/USDC | $1.04 | $2,495,585 | 18:57:15 18/05/2026 |
| 148 | AstralX |
SUI/USDT | $1.04 | $2,396,254 | 19:00:15 18/05/2026 |
| 149 | Koinbay |
SUI/USDC | $1.04 | $2,391,143 | 18:57:09 18/05/2026 |
| 150 |  EVEDEX |
SUI/USD | $1.05 | $2,389,198 | 19:03:15 18/05/2026 |
| 151 | MEXC |
SUI/USDT | $1.04 | $2,163,009 | 18:57:11 18/05/2026 |
| 152 |  WEEX |
SUI/USDT | $1.04 | $2,128,196 | 18:57:11 18/05/2026 |
| 153 |  XXKK |
SUI/USDT | $1.04 | $2,127,450 | 19:00:09 18/05/2026 |
| 154 |  TruBit Pro Exchange |
SUI/USDT | $1.04 | $2,036,632 | 19:00:07 18/05/2026 |
| 155 | Bitunix |
SUI/USDT | $1.04 | $1,933,517 | 18:54:12 18/05/2026 |
| 156 | BITmarkets |
SUI/USD | $1.04 | $1,918,803 | 19:00:09 18/05/2026 |
| 157 | BTSE |
SUI/USDT | $1.04 | $1,900,552 | 18:57:10 18/05/2026 |
| 158 | Pionex |
SUI/USDT | $1.04 | $1,859,325 | 18:57:16 18/05/2026 |
| 159 | B2Z Exchange |
SUI/USD | $1.04 | $1,853,400 | 19:00:10 18/05/2026 |
| 160 | B2Z Exchange |
SUI/USDT | $1.04 | $1,840,507 | 19:00:10 18/05/2026 |
| 161 | BITmarkets |
SUI/USDT | $1.04 | $1,840,492 | 19:00:09 18/05/2026 |
| 162 | BloFin |
SUI/USDT | $1.04 | $1,819,359 | 18:57:10 18/05/2026 |
| 163 |  Bit2Me |
SUI/USDC | $1.04 | $1,802,017 | 18:57:09 18/05/2026 |
| 164 | WhiteBIT |
SUI/WBT | $1.04 | $1,759,694 | 18:57:11 18/05/2026 |
| 165 | BloFin |
SUI/USDC | $1.04 | $1,681,825 | 18:57:10 18/05/2026 |
| 166 | Koinbay |
SUI/USDT | $1.04 | $1,664,865 | 18:57:09 18/05/2026 |
| 167 | Phemex |
SUI/USDT | $1.04 | $1,647,810 | 18:57:10 18/05/2026 |
| 168 |  BitKan |
SUI/USDT | $1.04 | $1,610,896 | 19:00:12 18/05/2026 |
| 169 |  LeveX |
SUI/USDT | $1.04 | $1,606,800 | 19:00:15 18/05/2026 |
| 170 | Bitbaby |
SUI/USDT | $1.04 | $1,517,865 | 18:57:07 18/05/2026 |
| 171 | Kraken |
SUI/EUR | $1.04 | $1,515,131 | 18:59:54 18/05/2026 |
| 172 | Bit2Me |
SUI/EUR | $1.04 | $1,493,716 | 18:57:09 18/05/2026 |
| 173 |  CoinEx |
SUI/USDT | $1.04 | $1,487,170 | 18:59:53 18/05/2026 |
| 174 | Hotcoin |
SUI/USD | $1.04 | $1,451,727 | 18:57:21 18/05/2026 |
| 175 | Binance |
SUI/BTC | $1.05 | $1,444,561 | 18:56:42 18/05/2026 |
| 176 | Binance |
SUI/USD1 | $1.04 | $1,438,726 | 18:56:54 18/05/2026 |
| 177 | BitradeX |
SUI/USDT | $1.04 | $1,265,706 | 18:57:15 18/05/2026 |
| 178 | YEX |
SUI/USD | $1.04 | $1,240,064 | 19:00:16 18/05/2026 |
| 179 | Cetus |
USDC/SUI | $1.00 | $1,086,789 | 18:59:00 18/05/2026 |
| 180 | Hibt |
SUI/USDC | $1.04 | $1,080,284 | 18:57:10 18/05/2026 |
| 181 |  Bitrue |
SUI/XRP | $1.04 | $1,058,296 | 18:57:08 18/05/2026 |
| 182 | Binance |
SUI/TRY | $1.04 | $1,053,019 | 18:56:54 18/05/2026 |
| 183 | VOOX Exchange |
SUI/USDT | $1.04 | $1,027,604 | 18:57:10 18/05/2026 |
| 184 |  Bitstamp by Robinhood |
SUI/USD | $1.04 | $1,022,132 | 18:59:23 18/05/2026 |
| 185 |  ZKE |
SUI/USDT | $1.04 | $1,002,910 | 19:00:11 18/05/2026 |
| 186 |  Antarctic |
SUI/USDT | $1.05 | $951,424 | 19:03:22 18/05/2026 |
| 187 | Binance |
SUI/JPY | $1.04 | $945,740 | 18:56:54 18/05/2026 |
| 188 | Bitrue |
SUI/USDT | $1.04 | $917,080 | 18:57:17 18/05/2026 |
| 189 | AEGET |
SUI/USDT | $1.04 | $867,671 | 19:00:16 18/05/2026 |
| 190 |  EdgeX |
SUI/USD | $1.05 | $866,342 | 19:03:15 18/05/2026 |
| 191 | Bybit |
SUI/USD | $1.04 | $851,198 | 18:54:16 18/05/2026 |
| 192 | 4E |
SUI/USDT | $1.04 | $838,932 | 19:00:15 18/05/2026 |
| 193 | Phemex |
SUI/USDC | $1.04 | $835,080 | 18:57:17 18/05/2026 |
| 194 |  VinDAX |
SUI/USDT | $1.04 | $828,540 | 19:00:09 18/05/2026 |
| 195 | Cofinex |
SUI/USDC | $1.04 | $826,770 | 19:00:15 18/05/2026 |
| 196 | KCEX |
SUI/USDC | $1.04 | $808,768 | 18:57:09 18/05/2026 |
| 197 | Bybit |
SUI/USDC | $1.04 | $806,374 | 18:54:12 18/05/2026 |
| 198 |  Aster |
SUI/USDT | $1.05 | $793,228 | 18:54:15 18/05/2026 |
| 199 | Bitrue |
SUI/USDT | $1.04 | $760,666 | 18:57:08 18/05/2026 |
| 200 |  PointPay |
SUI/USDT | $1.05 | $753,499 | 18:48:07 18/05/2026 |
| 201 |  KlicklX |
SUI/USDT | $1.04 | $752,687 | 19:00:10 18/05/2026 |
| 202 | Backpack Exchange |
SUI/USDC | $1.04 | $749,913 | 18:57:10 18/05/2026 |
| 203 |  BitMEX |
SUI/USDT | $1.04 | $727,892 | 18:57:15 18/05/2026 |
| 204 |  Binance TR |
SUI/TRY | $1.04 | $714,331 | 18:57:10 18/05/2026 |
| 205 | MEXC |
SUI/USD | $1.04 | $684,012 | 18:57:16 18/05/2026 |
| 206 |  Nivex |
SUI/USDT | $1.05 | $662,761 | 19:00:10 18/05/2026 |
| 207 | KCEX |
SUI/USDT | $1.04 | $655,920 | 18:57:09 18/05/2026 |
| 208 | Cetus |
WAL/SUI | $0.06899 | $653,401 | 18:59:44 18/05/2026 |
| 209 | XT.COM |
SUI/USD1 | $1.04 | $646,929 | 18:57:11 18/05/2026 |
| 210 |  CoinTR |
SUI/USDT | $1.04 | $608,940 | 19:00:09 18/05/2026 |
| 211 | BingX |
SUI/USDC | $1.04 | $606,924 | 18:57:08 18/05/2026 |
| 212 |  Lighter |
SUI/USDC | $1.04 | $598,627 | 18:57:15 18/05/2026 |
| 213 |  BitDelta |
SUI/USDT | $1.04 | $591,746 | 19:00:07 18/05/2026 |
| 214 |  SunX |
SUI/USDT | $1.05 | $577,897 | 19:03:17 18/05/2026 |
| 215 |  Crypto.com Exchange |
SUI/USD | $1.04 | $562,485 | 18:57:10 18/05/2026 |
| 216 | Bitbaby |
SUI/USDC | $1.04 | $558,911 | 18:57:07 18/05/2026 |
| 217 |  Paribu |
SUI/TRY | $1.04 | $556,036 | 18:57:23 18/05/2026 |
| 218 | Millionero |
SUI/USDC | $1.09 | $531,973 | 22:00:11 15/05/2026 |
| 219 | Binance |
SUI/FDUSD | $1.04 | $509,409 | 18:56:42 18/05/2026 |
| 220 | Pionex |
SUI/BTC | $1.04 | $508,900 | 18:57:16 18/05/2026 |
| 221 | CoinTR |
SUI/TRY | $1.04 | $503,306 | 19:00:09 18/05/2026 |
| 222 | Bitrue |
SUI/RLUSD | $1.04 | $488,936 | 18:57:08 18/05/2026 |
| 223 | Bitrue |
SUI/USD1 | $1.04 | $485,898 | 18:57:08 18/05/2026 |
| 224 |  Momentum |
SUI/USDC | $1.04 | $480,747 | 18:56:54 18/05/2026 |
| 225 |  Tebbit |
SUI/USDT | $1.04 | $477,971 | 19:00:16 18/05/2026 |
| 226 |  Dex-Trade |
SUI/USDT | $1.04 | $467,292 | 18:57:10 18/05/2026 |
| 227 |  Coincall |
SUI/USD | $1.04 | $462,600 | 19:00:16 18/05/2026 |
| 228 | MEXC |
SUI/USDC | $1.04 | $420,268 | 18:57:16 18/05/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $1.03 | $412,144 | 18:30:17 18/05/2026 |
| 230 | Binance |
SUI/EUR | $1.04 | $411,109 | 18:56:54 18/05/2026 |
| 231 |  PrimeXBT |
SUI/USDT | $1.04 | $405,126 | 19:00:16 18/05/2026 |
| 232 | Crypto.com Exchange |
SUI/USDT | $1.04 | $403,388 | 18:57:10 18/05/2026 |
| 233 | Bitrue |
SUI/USDC | $1.04 | $398,526 | 18:57:08 18/05/2026 |
| 234 |  AlphaX |
SUI/USDT | $1.04 | $394,222 | 19:00:15 18/05/2026 |
| 235 | LeveX |
SUI/USDT | $1.04 | $375,081 | 19:00:09 18/05/2026 |
| 236 | Cofinex |
SUI/USDT | $1.04 | $360,720 | 19:00:08 18/05/2026 |
| 237 | Gate |
SUI/USDC | $1.04 | $355,711 | 18:56:24 18/05/2026 |
| 238 | Bitunix |
SUI/USD | $1.04 | $351,599 | 18:54:18 18/05/2026 |
| 239 |  Bitfinex |
SUI/USDT | $1.04 | $343,221 | 18:57:16 18/05/2026 |
| 240 | Bitfinex |
SUI/USD | $1.05 | $327,649 | 18:59:53 18/05/2026 |
| 241 | WhiteBIT |
SUI/EUR | $1.04 | $326,778 | 18:57:11 18/05/2026 |
| 242 | Cetus |
DEEP/SUI | $0.03209 | $289,255 | 18:59:48 18/05/2026 |
| 243 |  EXMO.ME |
SUI/USDT | $1.04 | $288,565 | 18:57:09 18/05/2026 |
| 244 |  EXMO |
SUI/USDT | $1.04 | $288,429 | 18:57:11 18/05/2026 |
| 245 |  BYDFi |
SUI/USDT | $1.04 | $282,536 | 19:00:16 18/05/2026 |
| 246 | Cofinex |
SUI/USD | $1.04 | $271,292 | 19:00:15 18/05/2026 |
| 247 | WhiteBIT |
SUI/USDC | $1.04 | $268,632 | 18:57:11 18/05/2026 |
| 248 | Bluefin |
DEEP/SUI | $0.03207 | $252,685 | 18:58:48 18/05/2026 |
| 249 |  GroveX |
SUI/USDT | $1.04 | $243,107 | 19:00:09 18/05/2026 |
| 250 |  Bitazza |
SUI/USDT | $1.04 | $232,433 | 19:00:09 18/05/2026 |
| 251 |  Bitbank |
SUI/JPY | $1.04 | $212,895 | 18:57:10 18/05/2026 |
| 252 |  Pacifica |
SUI/USD | $1.05 | $210,815 | 19:03:15 18/05/2026 |
| 253 | BYDFi |
SUI/USDC | $1.04 | $204,925 | 19:00:16 18/05/2026 |
| 254 | Bitunix |
SUI/USDC | $1.04 | $201,968 | 18:54:18 18/05/2026 |
| 255 | BITmarkets |
SUI/USDC | $1.04 | $198,360 | 19:00:09 18/05/2026 |
| 256 | B2Z Exchange |
SUI/USDC | $1.04 | $198,353 | 19:00:10 18/05/2026 |
| 257 | Gate |
SUI/USD1 | $1.04 | $189,298 | 18:56:54 18/05/2026 |
| 258 | Kraken |
SUI/GBP | $1.04 | $185,666 | 18:59:54 18/05/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $1.04 | $185,514 | 18:59:23 18/05/2026 |
| 260 |  Bybit EU |
SUI/USDC | $1.04 | $180,706 | 18:51:09 18/05/2026 |
| 261 | OKX |
SUI/USDC | $1.04 | $178,810 | 18:56:24 18/05/2026 |
| 262 | Cetus |
DEEP/SUI | $0.03206 | $177,371 | 18:58:27 18/05/2026 |
| 263 | Bitfinex |
SUI/USDT | $1.04 | $177,061 | 18:59:53 18/05/2026 |
| 264 | KuCoin |
SUI/USDC | $1.04 | $174,393 | 18:56:53 18/05/2026 |
| 265 |  Coinone |
SUI/KRW | $1.04 | $169,628 | 18:59:53 18/05/2026 |
| 266 |  Bullish |
SUI/USDC | $1.05 | $167,219 | 18:57:11 18/05/2026 |
| 267 | BtcTurk | Kripto |
SUI/USDT | $1.05 | $164,137 | 18:59:23 18/05/2026 |
| 268 |  Orderly |
SUI/USDC | $1.05 | $161,787 | 19:03:16 18/05/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9991 | $161,640 | 18:57:27 18/05/2026 |
| 270 | PointPay |
SUI/USDC | $1.05 | $159,864 | 18:48:07 18/05/2026 |
| 271 | BitMEX |
SUI/USD | $1.05 | $159,017 | 18:57:15 18/05/2026 |
| 272 | Bluefin |
SUI/USDsui | $1.04 | $156,063 | 18:50:07 18/05/2026 |
| 273 |  BigONE |
SUI/USDT | $1.05 | $149,082 | 18:57:09 18/05/2026 |
| 274 | Cetus |
HASUI/SUI | $1.12 | $148,966 | 18:57:19 18/05/2026 |
| 275 |  CriptoSwaps |
SUI/USDT | $1.04 | $148,210 | 19:00:09 18/05/2026 |
| 276 | KuCoin |
SUI/USDC | $1.03 | $148,060 | 18:54:18 18/05/2026 |
| 277 | Hyperliquid |
hyna:SUI/USD | $1.04 | $147,578 | 18:54:26 18/05/2026 |
| 278 |  Bitcoiva |
SUI/INR | $1.05 | $141,482 | 19:00:08 18/05/2026 |
| 279 | OKX |
SUI/USD | $1.04 | $132,568 | 18:56:24 18/05/2026 |
| 280 | Cetus |
CETUS/SUI | $0.02645 | $126,650 | 18:54:49 18/05/2026 |
| 281 | LeveX |
SUI/USDC | $1.04 | $125,806 | 19:00:15 18/05/2026 |
| 282 | WhiteBIT |
SUI/TRY | $1.05 | $123,624 | 18:57:11 18/05/2026 |
| 283 | Bitget |
SUI/USDC | $1.04 | $120,987 | 18:54:08 18/05/2026 |
| 284 | EXMO |
SUI/USDC | $1.04 | $119,699 | 18:57:11 18/05/2026 |
| 285 | EXMO.ME |
SUI/USDC | $1.04 | $119,688 | 18:57:09 18/05/2026 |
| 286 |  BitStorage |
SUI/USDT | $1.04 | $119,626 | 19:00:10 18/05/2026 |
| 287 | BYDFi |
SUI/USDT | $1.04 | $112,706 | 19:00:10 18/05/2026 |
| 288 | Cetus |
USDsui/SUI | $1.00 | $112,227 | 18:53:46 18/05/2026 |
| 289 |  Bitkub |
SUI/THB | $1.04 | $111,018 | 18:57:07 18/05/2026 |
| 290 | Bluefin |
WAL/SUI | $0.06884 | $109,889 | 18:54:57 18/05/2026 |
| 291 | SunX |
SUI/USDT | $1.04 | $107,877 | 19:00:17 18/05/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $1.05 | $93,229.90 | 19:03:17 18/05/2026 |
| 293 |  Binance TH |
SUI/USDT | $1.04 | $91,729.94 | 18:57:10 18/05/2026 |
| 294 | MEXC |
SUI/USD1 | $1.04 | $81,079.61 | 18:54:17 18/05/2026 |
| 295 |  OKJ |
SUI/JPY | $1.04 | $78,850.90 | 18:57:10 18/05/2026 |
| 296 | DeepBook Protocol |
WAL/SUI | $0.06889 | $75,336.48 | 18:57:08 18/05/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $1.04 | $74,758.49 | 19:00:10 18/05/2026 |
| 298 | MEXC |
SUI/USDC | $1.04 | $73,400.08 | 18:57:11 18/05/2026 |
| 299 |  Indodax |
SUI/IDR | $1.04 | $66,349.95 | 18:59:55 18/05/2026 |
| 300 |  Binance.US |
SUI/USD | $1.03 | $64,925.17 | 18:59:53 18/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:08 18/05/2026, cặp giao dịch SUI/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,775,419,507 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.