Sui SUI
Xếp hạng #28
05:43:00 30/08/2026
Giá Sui (SUI)
$0.7434 0.52%
0.000009509 BTC
19,304 VND
Thấp: $0.7334
Cao: $0.7476
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7402 | $1,063,911,684 | 05:01:12 30/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7433 | $315,284,869 | 04:51:21 30/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7414 | $145,482,148 | 05:00:11 30/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7412 | $120,459,076 | 05:00:16 30/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.7425 | $107,912,203 | 04:54:17 30/08/2026 |
| 6 |  Pionex |
SUI/BTC | $0.7424 | $82,860,274 | 04:57:17 30/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7420 | $82,623,865 | 04:57:16 30/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7419 | $65,041,977 | 04:57:17 30/08/2026 |
| 9 |  CoinW |
SUI/USDT | $0.7419 | $54,210,798 | 04:57:17 30/08/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7425 | $53,039,753 | 04:57:16 30/08/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7423 | $50,184,604 | 04:57:15 30/08/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.7419 | $47,430,373 | 05:00:12 30/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7424 | $47,016,601 | 04:57:15 30/08/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7419 | $45,768,067 | 04:57:16 30/08/2026 |
| 15 |  Batonex |
SUI/USDT | $0.7411 | $42,571,995 | 05:00:16 30/08/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.7420 | $41,748,655 | 05:00:15 30/08/2026 |
| 17 |  BTSE |
SUI/USDT | $0.7419 | $41,711,240 | 04:57:15 30/08/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7420 | $41,461,745 | 04:57:15 30/08/2026 |
| 19 |  BITmarkets |
SUI/USDT | $0.7416 | $39,842,856 | 05:00:15 30/08/2026 |
| 20 |  Bitget |
SUI/USDT | $0.7424 | $34,144,046 | 04:54:16 30/08/2026 |
| 21 |  Cofinex |
SUI/USDT | $0.7413 | $33,897,837 | 05:00:15 30/08/2026 |
| 22 |  BiKing |
SUI/USDT | $0.7411 | $32,241,596 | 05:00:17 30/08/2026 |
| 23 |  MEXC |
SUI/USDT | $0.7422 | $31,229,474 | 04:57:16 30/08/2026 |
| 24 |  CrypFine |
SUI/USDT | $0.7423 | $29,135,928 | 04:57:15 30/08/2026 |
| 25 |  Bybit |
SUI/USDT | $0.7419 | $28,361,474 | 04:54:16 30/08/2026 |
| 26 |  AstralX |
SUI/USDT | $0.7414 | $27,090,787 | 05:00:12 30/08/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7409 | $26,941,476 | 05:00:17 30/08/2026 |
| 28 |  MSX |
SUI/USD | $0.7408 | $26,148,340 | 05:03:39 30/08/2026 |
| 29 |  WhiteBIT |
SUI/USDT | $0.7441 | $23,148,947 | 04:51:15 30/08/2026 |
| 30 |  CoinP |
SUI/USDT | $0.7410 | $22,930,056 | 05:00:21 30/08/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7412 | $22,160,911 | 05:00:16 30/08/2026 |
| 32 | Binance |
SUI/USDT | $0.7429 | $21,323,464 | 04:56:42 30/08/2026 |
| 33 |  KTX |
SUI/USDT | $0.7413 | $19,742,112 | 05:00:16 30/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7428 | $18,661,640 | 04:54:17 30/08/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7419 | $18,350,770 | 04:57:16 30/08/2026 |
| 36 |  Bitbase |
SUI/USDT | $0.7443 | $17,667,201 | 04:51:17 30/08/2026 |
| 37 |  Websea |
SUI/USDT | $0.7422 | $16,592,256 | 04:57:17 30/08/2026 |
| 38 | WhiteBIT |
SUI/USDT | $0.7446 | $16,491,783 | 04:51:07 30/08/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.7412 | $13,437,658 | 05:00:17 30/08/2026 |
| 40 |  YEX |
SUI/USDT | $0.7410 | $13,165,184 | 05:00:16 30/08/2026 |
| 41 |  BitMart |
SUI/USDT | $0.7415 | $13,110,038 | 05:00:16 30/08/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.7422 | $11,292,295 | 04:57:42 30/08/2026 |
| 43 |  Koinbay |
SUI/USDT | $0.7442 | $11,238,823 | 04:54:17 30/08/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.7421 | $11,225,948 | 04:57:27 30/08/2026 |
| 45 |  idax exchange |
SUI/USDT | $0.7411 | $11,129,625 | 05:00:18 30/08/2026 |
| 46 |  WHXEX |
SUI/USDT | $0.7411 | $11,129,150 | 05:00:16 30/08/2026 |
| 47 |  Blockfinex |
SUI/USDT | $0.7411 | $11,128,955 | 05:00:16 30/08/2026 |
| 48 | BTCC |
SUI/USDT | $0.7427 | $10,668,669 | 04:57:12 30/08/2026 |
| 49 |  4E |
SUI/USDT | $0.7417 | $10,564,441 | 05:00:09 30/08/2026 |
| 50 |  Bullbit |
SUI/USDC | $0.7405 | $10,560,203 | 05:03:16 30/08/2026 |
| 51 |  Coinbase Exchange |
SUI/USD | $0.7427 | $10,150,643 | 04:56:59 30/08/2026 |
| 52 |  Gate |
SUI/USDT | $0.7424 | $10,083,635 | 04:54:20 30/08/2026 |
| 53 |  Zoomex |
SUI/USDT | $0.7410 | $9,926,920 | 05:00:17 30/08/2026 |
| 54 |  UZX |
SUI/USDT | $0.7417 | $9,633,235 | 04:57:15 30/08/2026 |
| 55 |  WOO X Pro |
SUI/USDT | $0.7411 | $9,580,668 | 05:00:16 30/08/2026 |
| 56 |  Phemex |
SUI/USDT | $0.7423 | $9,425,374 | 04:57:15 30/08/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.7425 | $9,245,680 | 04:57:14 30/08/2026 |
| 58 |  KCEX |
SUI/USDT | $0.7422 | $9,118,437 | 04:57:15 30/08/2026 |
| 59 |  OKX |
SUI/USDT | $0.7426 | $8,923,731 | 04:56:53 30/08/2026 |
| 60 |  Gems Trade |
SUI/USDT | $0.7414 | $8,918,133 | 05:00:11 30/08/2026 |
| 61 |  BitDelta |
SUI/USDT | $0.7417 | $8,905,625 | 05:00:10 30/08/2026 |
| 62 |  Bitunix |
SUI/USDT | $0.7423 | $8,493,551 | 04:57:16 30/08/2026 |
| 63 |  Poloniex |
SUI/USDT | $0.7419 | $8,192,172 | 04:59:23 30/08/2026 |
| 64 | CoinP |
SUI/USDT | $0.7414 | $8,187,323 | 05:00:14 30/08/2026 |
| 65 |  BitxEX |
SUI/USDT | $0.7415 | $8,017,625 | 05:00:12 30/08/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.7426 | $7,805,422 | 04:57:08 30/08/2026 |
| 67 | Biconomy.com |
SUI/USDT | $0.7425 | $7,647,730 | 04:57:07 30/08/2026 |
| 68 |  LBank |
SUI/USDT | $0.7418 | $7,582,468 | 04:57:16 30/08/2026 |
| 69 | Toobit |
SUI/USDT | $0.7426 | $7,486,623 | 04:57:11 30/08/2026 |
| 70 | BVOX |
SUI/USDT | $0.7425 | $7,381,659 | 04:57:12 30/08/2026 |
| 71 |  BingX |
SUI/USDT | $0.7420 | $6,785,084 | 04:57:17 30/08/2026 |
| 72 |  KuCoin |
SUI/USDT | $0.7422 | $6,748,430 | 04:57:18 30/08/2026 |
| 73 | Tapbit |
SUI/USDT | $0.7427 | $6,542,586 | 04:57:07 30/08/2026 |
| 74 | CrypFine |
SUI/USDT | $0.7425 | $6,534,784 | 04:57:12 30/08/2026 |
| 75 | Binance |
SUI/USDC | $0.7423 | $6,526,404 | 04:54:17 30/08/2026 |
| 76 | BingX |
SUI/USDC | $0.7421 | $6,506,085 | 04:57:17 30/08/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.7410 | $6,489,922 | 05:00:15 30/08/2026 |
| 78 | Ourbit |
SUI/USDT | $0.7428 | $5,763,442 | 04:54:10 30/08/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7412 | $5,648,419 | 05:00:16 30/08/2026 |
| 80 | XT.COM |
SUI/USDT | $0.7425 | $5,519,813 | 04:57:09 30/08/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.7412 | $5,243,431 | 05:00:15 30/08/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.7421 | $5,235,372 | 04:57:15 30/08/2026 |
| 83 |  Hyperliquid |
SUI/USDC | $0.7427 | $5,146,286 | 04:54:26 30/08/2026 |
| 84 | BingX |
SUI/USD | $0.7418 | $5,073,761 | 04:57:17 30/08/2026 |
| 85 | OrangeX |
SUI/USDT | $0.7426 | $4,702,952 | 04:57:11 30/08/2026 |
| 86 | Gate |
SUI/USDT | $0.7426 | $4,525,140 | 04:56:24 30/08/2026 |
| 87 | Binance |
SUI/USDC | $0.7428 | $4,521,816 | 04:56:42 30/08/2026 |
| 88 |  Upbit |
SUI/KRW | $0.7493 | $4,456,513 | 04:56:54 30/08/2026 |
| 89 | Hibt |
SUI/USDT | $0.7428 | $4,266,990 | 04:54:11 30/08/2026 |
| 90 |  BitTap |
SUI/USDT | $0.7410 | $3,795,265 | 05:00:16 30/08/2026 |
| 91 | KuCoin |
SUI/USDT | $0.7422 | $3,650,254 | 04:59:23 30/08/2026 |
| 92 |  Grvt |
SUI/USDT | $0.7434 | $3,641,835 | 01:24:23 30/08/2026 |
| 93 | YEX |
SUI/USDT | $0.7417 | $3,623,021 | 05:00:11 30/08/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.7426 | $3,593,556 | 04:57:07 30/08/2026 |
| 95 | LBank |
SUI/USDT | $0.7426 | $3,479,399 | 04:57:12 30/08/2026 |
| 96 | Bybit |
SUI/USDT | $0.7428 | $3,461,372 | 04:54:11 30/08/2026 |
| 97 | Websea |
SUI/USDT | $0.7428 | $3,458,171 | 04:54:13 30/08/2026 |
| 98 | YUBIT |
SUI/USDT | $0.7427 | $3,359,677 | 04:57:11 30/08/2026 |
| 99 |  DeepBook Protocol |
SUI/USDC | $0.7425 | $3,252,400 | 04:57:07 30/08/2026 |
| 100 |  GroveX |
SUI/USDT | $0.7424 | $3,241,028 | 05:00:10 30/08/2026 |
| 101 | BitradeX |
SUI/USDT | $0.7417 | $3,020,505 | 05:00:11 30/08/2026 |
| 102 | BlockFin |
SUI/USDT | $0.7419 | $3,015,678 | 04:57:15 30/08/2026 |
| 103 |  DigiFinex |
SUI/USDT | $0.7425 | $3,002,574 | 04:57:11 30/08/2026 |
| 104 | Toobit |
SUI/USDC | $0.7416 | $2,938,822 | 04:57:16 30/08/2026 |
| 105 | CoinW |
SUI/USDT | $0.7428 | $2,696,793 | 04:57:08 30/08/2026 |
| 106 |  Kraken |
SUI/USD | $0.7416 | $2,638,846 | 04:59:25 30/08/2026 |
| 107 |  WEEX |
SUI/USDT | $0.7425 | $2,626,961 | 04:57:10 30/08/2026 |
| 108 | Biconomy.com |
SUI/USDC | $0.7426 | $2,588,942 | 04:57:07 30/08/2026 |
| 109 |  x.me Exchange |
SUI/USDT | $0.7423 | $2,572,591 | 04:57:18 30/08/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.7409 | $2,541,581 | 05:00:18 30/08/2026 |
| 111 | Binance |
SUI/USD | $0.7424 | $2,493,879 | 04:54:51 30/08/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.7411 | $2,454,126 | 04:57:17 30/08/2026 |
| 113 |  MGBX |
SUI/USDT | $0.7416 | $2,362,972 | 04:57:16 30/08/2026 |
| 114 |  BloFin |
SUI/USDT | $0.7445 | $2,332,636 | 04:39:17 30/08/2026 |
| 115 | Bitcastle |
SUI/USDT | $0.7417 | $2,306,788 | 05:00:11 30/08/2026 |
| 116 |  ASTX |
SUI/USDT | $0.7417 | $2,132,515 | 05:00:09 30/08/2026 |
| 117 |  AEGET |
SUI/USDT | $0.7429 | $2,131,320 | 04:54:08 30/08/2026 |
| 118 | BloFin |
SUI/USDT | $0.7443 | $2,079,717 | 04:51:07 30/08/2026 |
| 119 | Bitget |
SUI/USDT | $0.7428 | $1,886,665 | 04:55:04 30/08/2026 |
| 120 |  Bithumb |
SUI/KRW | $0.7493 | $1,759,211 | 04:59:53 30/08/2026 |
| 121 |  HTX |
SUI/USDT | $0.7425 | $1,754,890 | 04:59:54 30/08/2026 |
| 122 |  CRMClick |
SUI/USDT | $0.7425 | $1,754,567 | 05:00:11 30/08/2026 |
| 123 | Hotcoin |
SUI/USDT | $0.7428 | $1,715,963 | 04:57:11 30/08/2026 |
| 124 | WhiteBIT |
SUI/WBT | $0.7451 | $1,668,749 | 04:51:07 30/08/2026 |
| 125 |  Lighter |
SUI/USDC | $0.7432 | $1,645,271 | 04:57:15 30/08/2026 |
| 126 | YEX |
SUI/USD | $0.7410 | $1,635,202 | 05:00:16 30/08/2026 |
| 127 | Koinbay |
SUI/USDT | $0.7427 | $1,634,489 | 04:54:13 30/08/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.7420 | $1,624,393 | 04:59:20 30/08/2026 |
| 129 | Blockfinex |
SUI/USDT | $0.7419 | $1,623,545 | 05:00:10 30/08/2026 |
| 130 |  SuperEx |
SUI/USD1 | $0.7430 | $1,575,439 | 05:00:10 30/08/2026 |
| 131 | Pionex |
SUI/USDT | $0.7425 | $1,529,369 | 04:57:12 30/08/2026 |
| 132 | Hotcoin |
SUI/USD | $0.7416 | $1,517,499 | 04:57:27 30/08/2026 |
| 133 | WhiteBIT |
SUI/TRY | $0.7438 | $1,471,633 | 04:51:07 30/08/2026 |
| 134 |  AllinX |
SUI/USDT | $0.7417 | $1,456,319 | 05:00:12 30/08/2026 |
| 135 | BlockFin |
SUI/USDC | $0.7428 | $1,393,115 | 04:57:07 30/08/2026 |
| 136 | BITmarkets |
SUI/USD | $0.7417 | $1,376,541 | 05:00:10 30/08/2026 |
| 137 | B2Z Exchange |
SUI/USD | $0.7417 | $1,376,504 | 05:00:10 30/08/2026 |
| 138 |  Picol |
SUI/USDT | $0.7417 | $1,349,497 | 05:00:11 30/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7414 | $1,279,421 | 05:03:50 30/08/2026 |
| 140 | B2Z Exchange |
SUI/USDT | $0.7416 | $1,234,744 | 05:00:10 30/08/2026 |
| 141 | BTSE |
SUI/USDT | $0.7425 | $1,233,263 | 04:57:07 30/08/2026 |
| 142 | AstralX |
SUI/USDT | $0.7410 | $1,228,614 | 05:00:17 30/08/2026 |
| 143 |  BitKan |
SUI/USDT | $0.7419 | $1,204,481 | 05:00:10 30/08/2026 |
| 144 | CZR Exchange |
SUI/USDT | $0.7417 | $1,199,742 | 05:00:10 30/08/2026 |
| 145 | BITmarkets |
SUI/USDT | $0.7417 | $1,185,887 | 05:00:10 30/08/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.7455 | $1,075,505 | 04:51:07 30/08/2026 |
| 147 | Bitbase |
SUI/USDT | $0.7445 | $1,030,047 | 04:51:08 30/08/2026 |
| 148 |  Cetus |
USDC/SUI | $1.00 | $1,017,081 | 04:59:26 30/08/2026 |
| 149 | Phemex |
SUI/USD | $0.7420 | $1,001,524 | 04:57:15 30/08/2026 |
| 150 | MEXC |
SUI/USDT | $0.7427 | $979,982 | 04:54:16 30/08/2026 |
| 151 |  ZKE |
SUI/USDT | $0.7419 | $973,986 | 05:00:11 30/08/2026 |
| 152 |  VinDAX |
SUI/USDT | $0.7414 | $964,626 | 05:00:13 30/08/2026 |
| 153 |  Bitvavo |
SUI/EUR | $0.7431 | $941,033 | 04:57:12 30/08/2026 |
| 154 |  TruBit Pro Exchange |
SUI/USDT | $0.7416 | $926,560 | 05:00:09 30/08/2026 |
| 155 |  Kalshi |
SUI/USD | $0.7411 | $923,766 | 05:03:15 30/08/2026 |
| 156 | XT.COM |
SUI/USDC | $0.7428 | $903,985 | 04:57:09 30/08/2026 |
| 157 |  XXKK |
SUI/USDT | $0.7417 | $886,344 | 05:00:10 30/08/2026 |
| 158 | Bitbaby |
SUI/USDT | $0.7421 | $873,373 | 05:00:07 30/08/2026 |
| 159 | Bitunix |
SUI/USDT | $0.7425 | $866,007 | 04:57:07 30/08/2026 |
| 160 | Cetus |
USDC/SUI | $1.00 | $853,747 | 04:59:23 30/08/2026 |
| 161 | Phemex |
SUI/USDT | $0.7425 | $846,239 | 04:57:11 30/08/2026 |
| 162 | KCEX |
SUI/USDC | $0.7420 | $820,049 | 04:57:15 30/08/2026 |
| 163 | BloFin |
SUI/USDC | $0.7449 | $816,249 | 04:51:07 30/08/2026 |
| 164 | Koinbay |
SUI/USDC | $0.7427 | $775,660 | 04:54:13 30/08/2026 |
| 165 | BingX |
SUI/USDT | $0.7445 | $754,927 | 04:48:10 30/08/2026 |
| 166 | XT.COM |
SUI/USD | $0.7416 | $708,041 | 04:57:42 30/08/2026 |
| 167 | Pionex |
SUI/USDT | $0.7419 | $704,407 | 04:57:17 30/08/2026 |
| 168 |  Bluefin |
SUI/USDC | $0.7416 | $671,087 | 04:59:25 30/08/2026 |
| 169 |  SunX |
SUI/USDT | $0.7042 | $651,920 | 05:03:16 30/08/2026 |
| 170 |  EdgeX |
SUI/USDC | $0.7408 | $640,024 | 05:03:16 30/08/2026 |
| 171 | Binance |
SUI/TRY | $0.7422 | $618,108 | 04:56:42 30/08/2026 |
| 172 |  Coinbase International Exchange |
SUI/USDC | $0.7419 | $605,307 | 05:00:16 30/08/2026 |
| 173 | Bitrue |
SUI/XRP | $0.7431 | $599,470 | 04:57:09 30/08/2026 |
| 174 |  Extended |
SUI/USD | $0.7400 | $597,804 | 05:03:16 30/08/2026 |
| 175 |  LeveX |
SUI/USDT | $0.7412 | $597,111 | 05:00:15 30/08/2026 |
| 176 | Bitbase |
SUI/USDC | $0.7441 | $575,840 | 04:51:17 30/08/2026 |
| 177 | Bitrue |
SUI/USDT | $0.7431 | $563,314 | 04:57:09 30/08/2026 |
| 178 | Bybit |
SUI/USDC | $0.7428 | $552,648 | 04:54:11 30/08/2026 |
| 179 | x.me Exchange |
SUI/USDT | $0.7427 | $540,376 | 04:57:11 30/08/2026 |
| 180 | Binance |
SUI/USD1 | $0.7428 | $491,240 | 04:56:42 30/08/2026 |
| 181 | Kraken |
SUI/EUR | $0.7427 | $488,663 | 04:59:25 30/08/2026 |
| 182 |  Bit2Me |
SUI/EUR | $0.7430 | $478,168 | 04:57:12 30/08/2026 |
| 183 | Phemex |
SUI/USDC | $0.7421 | $473,147 | 04:57:15 30/08/2026 |
| 184 | OKX |
SUI/USDC | $0.7431 | $467,183 | 04:56:53 30/08/2026 |
| 185 | ZKE |
SUI/USDC | $0.7415 | $463,516 | 05:00:11 30/08/2026 |
| 186 |  Binance TR |
SUI/TRY | $0.7422 | $450,359 | 04:57:10 30/08/2026 |
| 187 | YEX |
SUI/USDC | $0.7409 | $426,156 | 05:00:16 30/08/2026 |
| 188 | EasiCoin |
SUI/USDT | $0.7416 | $426,137 | 05:00:11 30/08/2026 |
| 189 | KCEX |
SUI/USDT | $0.7430 | $421,693 | 04:57:12 30/08/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7401 | $414,884 | 05:03:16 30/08/2026 |
| 191 |  CoinEx |
SUI/USDT | $0.7444 | $383,492 | 04:57:15 30/08/2026 |
| 192 |  EVEDEX |
SUI/USD | $0.7407 | $378,061 | 05:03:15 30/08/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.7419 | $375,034 | 05:00:11 30/08/2026 |
| 194 | Binance |
SUI/JPY | $0.7433 | $367,077 | 04:56:42 30/08/2026 |
| 195 | HTX |
SUI/USDT | $0.7443 | $366,443 | 04:48:17 30/08/2026 |
| 196 |  PointPay |
SUI/USDT | $0.7426 | $344,659 | 04:57:11 30/08/2026 |
| 197 | Bitbase |
SUI/USDC | $0.7447 | $343,490 | 04:51:08 30/08/2026 |
| 198 | KTX |
SUI/USDT | $0.7419 | $329,988 | 05:00:09 30/08/2026 |
| 199 | Gate |
SUI/USDC | $0.7431 | $324,523 | 04:56:54 30/08/2026 |
| 200 | WhiteBIT |
SUI/EUR | $0.7447 | $312,424 | 04:51:07 30/08/2026 |
| 201 |  CoinTR |
SUI/USDT | $0.7433 | $306,065 | 04:54:10 30/08/2026 |
| 202 |  AlphaX |
SUI/USDT | $0.7409 | $302,853 | 05:00:17 30/08/2026 |
| 203 | Bitrue |
SUI/RLUSD | $0.7451 | $302,570 | 04:57:09 30/08/2026 |
| 204 | Bitrue |
SUI/USD1 | $0.7453 | $300,908 | 04:57:09 30/08/2026 |
| 205 | KCEX |
SUI/USDC | $0.7429 | $300,497 | 04:57:12 30/08/2026 |
| 206 | CoinTR |
SUI/TRY | $0.7422 | $298,397 | 04:54:10 30/08/2026 |
| 207 | Hibt |
SUI/USDC | $0.7430 | $297,954 | 04:54:11 30/08/2026 |
| 208 |  Aster |
SUI/USDT | $0.7442 | $282,311 | 04:54:15 30/08/2026 |
| 209 |  BASEKX |
SUI/USDT | $0.7412 | $265,461 | 05:00:16 30/08/2026 |
| 210 | Cofinex |
SUI/USDC | $0.7415 | $254,980 | 05:00:15 30/08/2026 |
| 211 | Bitget |
SUI/PERP | $0.7440 | $254,224 | 04:54:16 30/08/2026 |
| 212 | Bitunix |
SUI/USD | $0.7422 | $249,416 | 04:57:16 30/08/2026 |
| 213 | Bybit |
SUI/USD | $0.7410 | $239,271 | 04:54:16 30/08/2026 |
| 214 |  Bitazza |
SUI/USDT | $0.7421 | $237,965 | 05:00:12 30/08/2026 |
| 215 |  Coincall |
SUI/USD | $0.7406 | $235,272 | 05:03:15 30/08/2026 |
| 216 |  BtcTurk | Kripto |
SUI/TRY | $0.7417 | $231,503 | 04:59:23 30/08/2026 |
| 217 |  Ulink |
SUI/USDT | $1.97 | $229,920 | 05:00:18 30/08/2026 |
| 218 | Binance |
SUI/BTC | $0.7429 | $221,806 | 04:56:42 30/08/2026 |
| 219 | XT.COM |
SUI/USD1 | $0.7428 | $220,858 | 04:57:09 30/08/2026 |
| 220 | LeveX |
SUI/USDT | $0.7422 | $211,432 | 05:00:09 30/08/2026 |
| 221 |  Bitbank |
SUI/JPY | $0.7446 | $194,988 | 04:57:08 30/08/2026 |
| 222 |  Backpack Exchange |
SUI/USDC | $0.7444 | $193,764 | 04:57:15 30/08/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.7427 | $192,028 | 04:57:11 30/08/2026 |
| 224 | CoinEx |
SUI/USDT | $0.7419 | $183,041 | 04:59:53 30/08/2026 |
| 225 | Bitrue |
SUI/USDC | $0.7431 | $181,970 | 04:57:09 30/08/2026 |
| 226 |  Coinstore |
SUI/USDT | $0.7427 | $177,171 | 04:57:07 30/08/2026 |
| 227 | 4E |
SUI/USDT | $0.7411 | $174,245 | 05:00:15 30/08/2026 |
| 228 |  Variational |
SUI/USDC | $0.7388 | $164,524 | 05:03:16 30/08/2026 |
| 229 | Cetus |
USDsui/SUI | $1.00 | $162,798 | 04:59:43 30/08/2026 |
| 230 | SunX |
SUI/USDT | $0.7410 | $159,561 | 05:00:20 30/08/2026 |
| 231 | MEXC |
SUI/USD | $0.7418 | $153,004 | 04:57:16 30/08/2026 |
| 232 | BITmarkets |
SUI/USDC | $0.7417 | $148,647 | 05:00:10 30/08/2026 |
| 233 | B2Z Exchange |
SUI/USDC | $0.7420 | $148,583 | 05:00:10 30/08/2026 |
| 234 | BingX |
SUI/USDC | $0.7447 | $144,276 | 04:48:10 30/08/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.7440 | $138,862 | 05:00:15 30/08/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01386 | $132,302 | 04:52:14 30/08/2026 |
| 237 | MEXC |
SUI/USDC | $0.7419 | $128,276 | 04:57:16 30/08/2026 |
| 238 |  Revolut X |
SUI/USD | $0.7444 | $127,536 | 05:00:10 30/08/2026 |
| 239 |  Bitstamp by Robinhood |
SUI/USD | $0.7428 | $123,725 | 04:59:23 30/08/2026 |
| 240 | Bitunix |
SUI/USDC | $0.7420 | $118,108 | 04:57:16 30/08/2026 |
| 241 | BYDFi |
SUI/USDT | $0.7424 | $113,574 | 04:57:07 30/08/2026 |
| 242 |  Momentum |
SUI/USDC | $0.7421 | $112,098 | 04:59:43 30/08/2026 |
| 243 | PointPay |
SUI/USDC | $0.7428 | $109,706 | 04:57:11 30/08/2026 |
| 244 | Binance |
SUI/FDUSD | $0.7425 | $107,391 | 04:56:42 30/08/2026 |
| 245 |  XBO.com |
SUI/USDT | $0.7424 | $106,761 | 04:57:09 30/08/2026 |
| 246 |  Bitcoiva |
SUI/INR | $0.7743 | $105,614 | 05:00:10 30/08/2026 |
| 247 |  CriptoSwaps |
SUI/USDT | $0.7428 | $104,326 | 04:57:13 30/08/2026 |
| 248 |  TxFlow |
SUI/USDC | $0.7425 | $97,623.32 | 04:57:33 30/08/2026 |
| 249 | BtcTurk | Kripto |
SUI/USDT | $0.7420 | $97,190.56 | 04:59:53 30/08/2026 |
| 250 |  Bybit EU |
SUI/USDC | $0.7437 | $91,729.11 | 04:51:08 30/08/2026 |
| 251 | OKX |
SUI/EUR | $0.7435 | $84,019.88 | 04:56:53 30/08/2026 |
| 252 | Cetus |
DEEP/SUI | $0.01384 | $83,387.13 | 04:52:29 30/08/2026 |
| 253 | Crypto.com Exchange |
SUI/USD | $0.7423 | $81,440.23 | 04:57:17 30/08/2026 |
| 254 |  Coins.ph |
SUI/PHP | $0.7434 | $80,398.69 | 04:57:11 30/08/2026 |
| 255 |  ApeX Omni |
SUI/USDT | $0.7408 | $79,707.81 | 05:03:17 30/08/2026 |
| 256 | Cetus |
WAL/SUI | $0.02343 | $78,413.95 | 04:59:25 30/08/2026 |
| 257 |  Paribu |
SUI/TRY | $0.7434 | $77,473.81 | 05:02:23 30/08/2026 |
| 258 |  BigONE |
SUI/USDT | $0.7406 | $77,419.64 | 04:57:07 30/08/2026 |
| 259 | Bluefin |
DEEP/SUI | $0.01386 | $75,471.41 | 04:52:14 30/08/2026 |
| 260 | CoinEx |
SUI/USDC | $0.7443 | $73,248.50 | 04:57:15 30/08/2026 |
| 261 |  Blynex |
SUI/USDT | $0.7446 | $70,954.60 | 04:51:10 30/08/2026 |
| 262 | Cetus |
WAL/SUI | $0.02347 | $68,940.76 | 04:52:07 30/08/2026 |
| 263 | Bluefin |
SUI/USDsui | $0.7423 | $68,021.09 | 04:59:43 30/08/2026 |
| 264 |  Bitfinex |
SUI/USDT | $0.7440 | $67,106.86 | 04:59:23 30/08/2026 |
| 265 | Cofinex |
SUI/USDT | $0.7418 | $66,930.08 | 05:00:09 30/08/2026 |
| 266 |  HyperPay Futures |
SUI/USDT | $0.7406 | $65,742.89 | 05:03:17 30/08/2026 |
| 267 | Bitget |
SUI/USDC | $0.7426 | $65,314.13 | 04:55:04 30/08/2026 |
| 268 | BYDFi |
SUI/USDC | $0.7438 | $65,267.21 | 05:00:15 30/08/2026 |
| 269 | Revolut X |
SUI/EUR | $0.7427 | $65,064.17 | 05:00:10 30/08/2026 |
| 270 |  PrimeXBT |
SUI/USDT | $0.7408 | $63,807.56 | 05:03:17 30/08/2026 |
| 271 | Cetus |
CETUS/SUI | $0.02373 | $63,577.22 | 04:48:47 30/08/2026 |
| 272 | MEXC |
SUI/USDC | $0.7433 | $62,402.67 | 04:54:16 30/08/2026 |
| 273 | MEXC |
SUI/USD1 | $0.7426 | $62,313.11 | 04:57:16 30/08/2026 |
| 274 | MEXC |
SUI/EUR | $0.7434 | $61,248.17 | 04:54:16 30/08/2026 |
| 275 | Cofinex |
SUI/EUR | $0.7430 | $57,924.77 | 05:00:09 30/08/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7439 | $55,337.35 | 04:54:16 30/08/2026 |
| 277 |  OKJ |
SUI/JPY | $0.7444 | $54,259.37 | 05:00:11 30/08/2026 |
| 278 | OKX |
SUI/USD | $0.7443 | $53,684.55 | 04:56:53 30/08/2026 |
| 279 | Bitfinex |
SUI/USD | $0.7428 | $53,341.04 | 04:59:23 30/08/2026 |
| 280 |  ICRYPEX |
SUI/USDT | $0.7405 | $53,050.70 | 05:00:13 30/08/2026 |
| 281 | Crypto.com Exchange |
SUI/USDT | $0.7428 | $52,346.95 | 04:57:11 30/08/2026 |
| 282 |  Indodax |
SUI/IDR | $0.7432 | $51,632.18 | 05:02:24 30/08/2026 |
| 283 | Binance |
SUI/EUR | $0.7448 | $50,825.29 | 04:56:42 30/08/2026 |
| 284 | Cofinex |
SUI/USDC | $0.7421 | $50,597.74 | 05:00:09 30/08/2026 |
| 285 | LeveX |
SUI/USDC | $0.7411 | $45,987.22 | 05:00:15 30/08/2026 |
| 286 | Bluefin |
WAL/SUI | $0.02346 | $44,280.27 | 04:52:08 30/08/2026 |
| 287 | Bitcoiva |
SUI/USDT | $0.7422 | $43,446.29 | 05:00:10 30/08/2026 |
| 288 | Bitbaby |
SUI/USDC | $0.6776 | $43,100.62 | 05:00:07 30/08/2026 |
| 289 | TxFlow |
SUI/USDC | $0.7426 | $42,699.98 | 05:00:20 30/08/2026 |
| 290 |  Coinone |
SUI/KRW | $0.7507 | $42,157.24 | 04:59:53 30/08/2026 |
| 291 | Kraken |
SUI/GBP | $0.7450 | $40,637.83 | 04:59:25 30/08/2026 |
| 292 |  CoinDCX |
SUI/INR | $0.7910 | $39,692.37 | 05:00:11 30/08/2026 |
| 293 |  Binance TH |
SUI/USDT | $0.7426 | $37,651.45 | 04:57:11 30/08/2026 |
| 294 | Cetus |
BUCK/SUI | $0.9991 | $35,539.94 | 04:59:43 30/08/2026 |
| 295 |  Pacifica |
SUI/USD | $0.7410 | $35,215.51 | 05:03:15 30/08/2026 |
| 296 | Cetus |
NAVX/SUI | $0.009979 | $33,026.68 | 03:56:32 30/08/2026 |
| 297 | BITmarkets |
SUI/IDR | $0.7397 | $31,802.25 | 05:00:10 30/08/2026 |
| 298 |  WOO X |
SUI/USDT | $0.7417 | $31,503.77 | 05:00:11 30/08/2026 |
| 299 | Gate |
SUI/USD1 | $0.7435 | $29,051.77 | 04:56:24 30/08/2026 |
| 300 | Binance |
SUI/U | $0.7433 | $28,845.43 | 04:56:42 30/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:12 30/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,063,911,684 với tỷ giá $0.7402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.