Sui SUI
Xếp hạng #28
01:39:00 28/08/2026
Giá Sui (SUI)
$0.7733 4.81%
0.000009666 BTC
19,966 VND
Thấp: $0.7307
Cao: $0.7916
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7823 | $4,033,355,909 | 01:00:11 28/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7829 | $736,688,548 | 00:57:22 28/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7821 | $324,704,348 | 01:00:09 28/08/2026 |
| 4 |  Binance |
SUI/USDT | $0.7815 | $248,512,029 | 00:54:17 28/08/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.7827 | $190,179,846 | 00:57:15 28/08/2026 |
| 6 |  CEEX exchange |
SUI/USDT | $0.7818 | $162,966,031 | 01:00:16 28/08/2026 |
| 7 |  Biconomy.com |
SUI/USDT | $0.7830 | $155,767,229 | 00:57:15 28/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7829 | $149,438,677 | 00:57:17 28/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7832 | $146,486,525 | 00:57:16 28/08/2026 |
| 10 |  BTCC |
SUI/USDT | $0.7833 | $142,690,985 | 00:57:15 28/08/2026 |
| 11 |  BASEKX |
SUI/USDT | $0.7820 | $139,036,442 | 01:00:16 28/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.7829 | $115,978,892 | 00:57:15 28/08/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7829 | $107,713,572 | 00:57:16 28/08/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7831 | $101,367,875 | 00:57:16 28/08/2026 |
| 15 |  Batonex |
SUI/USDT | $0.7820 | $79,742,012 | 01:00:16 28/08/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7813 | $78,855,356 | 00:54:17 28/08/2026 |
| 17 |  BiKing |
SUI/USDT | $0.7829 | $78,628,983 | 00:57:17 28/08/2026 |
| 18 |  Tapbit |
SUI/USDT | $0.7830 | $74,673,205 | 00:57:15 28/08/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.7823 | $68,674,644 | 01:00:15 28/08/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.7820 | $68,649,468 | 01:00:15 28/08/2026 |
| 21 |  BTSE |
SUI/USDT | $0.7818 | $67,583,305 | 00:48:15 28/08/2026 |
| 22 |  MEXC |
SUI/USDT | $0.7831 | $67,107,833 | 00:57:16 28/08/2026 |
| 23 |  KTX |
SUI/USDT | $0.7826 | $65,890,928 | 01:00:15 28/08/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.7815 | $62,254,784 | 01:00:17 28/08/2026 |
| 25 |  MSX |
SUI/USD | $0.7817 | $60,731,117 | 01:03:17 28/08/2026 |
| 26 | Binance |
SUI/USDT | $0.7837 | $57,188,014 | 00:56:42 28/08/2026 |
| 27 | CEEX exchange |
SUI/USDT | $0.7824 | $55,375,000 | 01:00:12 28/08/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7817 | $53,222,971 | 01:00:17 28/08/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7814 | $53,163,673 | 00:54:16 28/08/2026 |
| 30 |  CrypFine |
SUI/USDT | $0.7830 | $51,535,178 | 00:57:15 28/08/2026 |
| 31 |  BitxEX |
SUI/USDT | $0.7825 | $44,694,555 | 01:00:10 28/08/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7820 | $43,676,315 | 01:00:16 28/08/2026 |
| 33 |  Bitbase |
SUI/USDT | $0.7816 | $41,229,734 | 00:54:22 28/08/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7818 | $39,735,415 | 00:54:18 28/08/2026 |
| 35 |  WhiteBIT |
SUI/USDT | $0.7806 | $39,137,187 | 00:54:15 28/08/2026 |
| 36 |  Websea |
SUI/USDT | $0.7827 | $37,828,214 | 00:57:20 28/08/2026 |
| 37 |  Toobit |
SUI/USDT | $0.7828 | $33,584,545 | 00:57:17 28/08/2026 |
| 38 |  CZR Exchange |
SUI/USDT | $0.7816 | $32,230,122 | 01:00:17 28/08/2026 |
| 39 | BTCC |
SUI/USDT | $0.7829 | $28,598,625 | 00:57:08 28/08/2026 |
| 40 |  4E |
SUI/USDT | $0.7824 | $28,319,713 | 01:00:12 28/08/2026 |
| 41 |  AstralX |
SUI/USDT | $0.7822 | $27,835,165 | 01:00:07 28/08/2026 |
| 42 |  XT.COM |
SUI/USDT | $0.7828 | $25,186,391 | 00:57:43 28/08/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7831 | $25,059,436 | 00:57:16 28/08/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.7826 | $24,334,861 | 00:57:27 28/08/2026 |
| 45 |  KCEX |
SUI/USDT | $0.7827 | $24,151,727 | 00:57:15 28/08/2026 |
| 46 |  Phemex |
SUI/USDT | $0.7828 | $24,145,731 | 00:57:15 28/08/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7828 | $23,403,396 | 00:57:24 28/08/2026 |
| 48 |  CoinP |
SUI/USDT | $0.7823 | $23,266,068 | 01:00:15 28/08/2026 |
| 49 |  BitGW Exchange |
SUI/USDT | $0.7834 | $23,235,451 | 00:57:07 28/08/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.7830 | $22,880,123 | 00:57:15 28/08/2026 |
| 51 |  OKX |
SUI/USDT | $0.7834 | $22,665,032 | 00:56:23 28/08/2026 |
| 52 |  Gems Trade |
SUI/USDT | $0.7823 | $22,645,694 | 01:00:08 28/08/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.7818 | $22,368,167 | 01:00:17 28/08/2026 |
| 54 |  WHXEX |
SUI/USDT | $0.7817 | $22,367,852 | 01:00:16 28/08/2026 |
| 55 |  Blockfinex |
SUI/USDT | $0.7818 | $22,367,579 | 01:00:16 28/08/2026 |
| 56 |  BitradeX |
SUI/USDT | $0.7826 | $21,823,220 | 00:57:15 28/08/2026 |
| 57 |  Gate |
SUI/USDT | $0.7812 | $21,743,822 | 00:54:20 28/08/2026 |
| 58 |  UZX |
SUI/USDT | $0.7827 | $20,280,868 | 00:57:16 28/08/2026 |
| 59 | Toobit |
SUI/USDT | $0.7832 | $20,045,120 | 00:57:12 28/08/2026 |
| 60 | Binance |
SUI/USDC | $0.7812 | $19,645,727 | 00:54:17 28/08/2026 |
| 61 | Biconomy.com |
SUI/USDT | $0.7831 | $19,152,103 | 00:57:11 28/08/2026 |
| 62 | WhiteBIT |
SUI/USDT | $0.7815 | $18,389,684 | 00:54:08 28/08/2026 |
| 63 |  Coinbase Exchange |
SUI/USD | $0.7836 | $18,362,064 | 00:56:32 28/08/2026 |
| 64 |  LBank |
SUI/USDT | $0.7828 | $17,828,074 | 00:57:16 28/08/2026 |
| 65 | Ourbit |
SUI/USDT | $0.7838 | $17,497,704 | 00:57:07 28/08/2026 |
| 66 |  Hyperliquid |
SUI/USDC | $0.7816 | $17,128,638 | 00:54:27 28/08/2026 |
| 67 |  KuCoin |
SUI/USDT | $0.7814 | $16,014,718 | 00:54:19 28/08/2026 |
| 68 | BVOX |
SUI/USDT | $0.7831 | $15,576,708 | 00:57:12 28/08/2026 |
| 69 | Tapbit |
SUI/USDT | $0.7833 | $14,791,858 | 00:57:11 28/08/2026 |
| 70 |  ASTX |
SUI/USDT | $0.7820 | $14,653,953 | 01:00:16 28/08/2026 |
| 71 | XT.COM |
SUI/USDT | $0.7831 | $14,581,260 | 00:57:12 28/08/2026 |
| 72 | CrypFine |
SUI/USDT | $0.7831 | $14,097,038 | 00:57:07 28/08/2026 |
| 73 | KuCoin |
SUI/USDT | $0.7832 | $13,936,819 | 00:56:23 28/08/2026 |
| 74 |  BitMart |
SUI/USDT | $0.7820 | $13,112,511 | 01:00:15 28/08/2026 |
| 75 |  WOO X Pro |
SUI/USDT | $0.7818 | $12,910,418 | 01:00:16 28/08/2026 |
| 76 | OrangeX |
SUI/USDT | $0.7832 | $12,779,178 | 00:57:09 28/08/2026 |
| 77 | LBank |
SUI/USDT | $0.7832 | $12,646,227 | 00:57:09 28/08/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7820 | $12,558,672 | 01:00:16 28/08/2026 |
| 79 | Binance |
SUI/USDC | $0.7835 | $12,168,805 | 00:56:42 28/08/2026 |
| 80 |  Poloniex |
SUI/USDT | $0.7823 | $12,134,321 | 00:59:23 28/08/2026 |
| 81 |  CoinUp.io |
SUI/USDT | $0.7831 | $11,814,800 | 00:57:12 28/08/2026 |
| 82 | Hibt |
SUI/USDT | $0.7817 | $11,432,586 | 00:54:08 28/08/2026 |
| 83 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7818 | $11,339,241 | 01:03:50 28/08/2026 |
| 84 |  BingX |
SUI/USDT | $0.7825 | $11,163,771 | 00:57:18 28/08/2026 |
| 85 |  Upbit |
SUI/KRW | $0.7830 | $10,928,538 | 00:56:23 28/08/2026 |
| 86 |  EasiCoin |
SUI/USDT | $0.7819 | $10,650,478 | 01:00:17 28/08/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.7828 | $10,397,232 | 00:57:15 28/08/2026 |
| 88 | Bybit |
SUI/USDT | $0.7817 | $9,799,541 | 00:54:09 28/08/2026 |
| 89 | YUBIT |
SUI/USDT | $0.7828 | $9,682,731 | 00:57:09 28/08/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $0.7832 | $9,591,894 | 00:57:12 28/08/2026 |
| 91 | Websea |
SUI/USDT | $0.7833 | $9,259,105 | 00:57:08 28/08/2026 |
| 92 |  BitDelta |
SUI/USDT | $0.7833 | $9,121,727 | 00:57:07 28/08/2026 |
| 93 | BitradeX |
SUI/USDT | $0.7831 | $9,006,401 | 00:57:11 28/08/2026 |
| 94 | Gate |
SUI/USDT | $0.7833 | $8,916,962 | 00:56:24 28/08/2026 |
| 95 |  WEEX |
SUI/USDT | $0.7832 | $8,204,693 | 00:57:12 28/08/2026 |
| 96 |  Grvt |
SUI/USDT | $0.7625 | $8,077,626 | 15:21:20 27/08/2026 |
| 97 |  DigiFinex |
SUI/USDT | $0.7822 | $8,002,635 | 01:00:11 28/08/2026 |
| 98 |  BlockFin |
SUI/USDT | $0.7820 | $7,660,543 | 01:00:15 28/08/2026 |
| 99 | CoinP |
SUI/USDT | $0.7822 | $7,601,934 | 01:00:11 28/08/2026 |
| 100 | BlockFin |
SUI/USDT | $0.7826 | $7,578,527 | 01:00:07 28/08/2026 |
| 101 |  GroveX |
SUI/USDT | $0.7832 | $7,515,052 | 01:00:13 28/08/2026 |
| 102 |  Kraken |
SUI/USD | $0.7836 | $7,103,868 | 00:59:04 28/08/2026 |
| 103 | Bitget |
SUI/USDT | $0.7819 | $7,051,045 | 00:55:04 28/08/2026 |
| 104 | BingX |
SUI/USDC | $0.7825 | $6,516,406 | 00:57:18 28/08/2026 |
| 105 | CoinW |
SUI/USDT | $0.7821 | $6,454,379 | 00:54:08 28/08/2026 |
| 106 | Biconomy.com |
SUI/USDC | $0.7830 | $6,398,306 | 00:57:11 28/08/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.7823 | $6,311,341 | 01:00:11 28/08/2026 |
| 108 |  BitTap |
SUI/USDT | $0.7817 | $5,904,951 | 01:00:17 28/08/2026 |
| 109 | ASTX |
SUI/USDT | $0.7825 | $5,694,712 | 01:00:13 28/08/2026 |
| 110 |  AEGET |
SUI/USDT | $0.7825 | $5,694,134 | 01:00:12 28/08/2026 |
| 111 |  BloFin |
SUI/USDT | $0.7828 | $5,568,303 | 00:57:32 28/08/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.7818 | $5,520,568 | 00:57:17 28/08/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.7829 | $5,449,341 | 00:57:19 28/08/2026 |
| 114 |  Turbos Finance |
SUI/USDC | $0.7820 | $4,903,797 | 00:59:39 28/08/2026 |
| 115 |  Bithumb |
SUI/KRW | $0.7817 | $4,899,009 | 00:59:55 28/08/2026 |
| 116 | Binance |
SUI/USD | $0.7812 | $4,798,407 | 00:54:51 28/08/2026 |
| 117 | Hotcoin |
SUI/USDT | $0.7819 | $4,676,005 | 00:57:08 28/08/2026 |
| 118 | Toobit |
SUI/USDC | $0.7824 | $4,502,992 | 00:57:17 28/08/2026 |
| 119 |  MGBX |
SUI/USDT | $0.7827 | $4,478,000 | 00:57:16 28/08/2026 |
| 120 | BloFin |
SUI/USDT | $0.7832 | $4,454,605 | 00:57:07 28/08/2026 |
| 121 |  Bitvavo |
SUI/EUR | $0.7833 | $4,322,010 | 00:57:09 28/08/2026 |
| 122 |  HTX |
SUI/USDT | $0.7829 | $4,177,941 | 00:59:24 28/08/2026 |
| 123 |  CRMClick |
SUI/USDT | $0.7817 | $4,176,261 | 00:54:12 28/08/2026 |
| 124 | Pionex |
SUI/USDT | $0.7832 | $3,931,109 | 00:57:12 28/08/2026 |
| 125 | BingX |
SUI/USD | $0.7825 | $3,882,290 | 00:57:18 28/08/2026 |
| 126 | WhiteBIT |
SUI/WBT | $0.7827 | $3,716,210 | 00:54:08 28/08/2026 |
| 127 |  Kalshi |
SUI/USD | $0.7810 | $3,673,262 | 01:03:15 28/08/2026 |
| 128 |  Picol |
SUI/USDT | $0.7824 | $3,468,635 | 01:00:07 28/08/2026 |
| 129 |  Cetus |
USDC/SUI | $0.9984 | $3,312,037 | 00:46:05 28/08/2026 |
| 130 | CZR Exchange |
SUI/USDT | $0.7823 | $3,120,318 | 01:00:12 28/08/2026 |
| 131 | MEXC |
SUI/USDT | $0.7818 | $3,016,727 | 00:45:08 28/08/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $0.7833 | $2,861,659 | 01:00:16 28/08/2026 |
| 133 | Phemex |
SUI/USDT | $0.7833 | $2,799,401 | 00:57:12 28/08/2026 |
| 134 |  XXKK |
SUI/USDT | $0.7818 | $2,789,371 | 00:54:11 28/08/2026 |
| 135 | BlockFin |
SUI/USDC | $0.7821 | $2,751,196 | 01:00:07 28/08/2026 |
| 136 | Bitcastle |
SUI/USDT | $0.7818 | $2,727,409 | 01:00:18 28/08/2026 |
| 137 | Phemex |
SUI/USD | $0.7826 | $2,712,101 | 00:57:15 28/08/2026 |
| 138 |  AllinX |
SUI/USDT | $0.7823 | $2,693,880 | 01:00:09 28/08/2026 |
| 139 | Cetus |
USDC/SUI | $1.00 | $2,623,473 | 00:59:39 28/08/2026 |
| 140 | KCEX |
SUI/USDC | $0.7827 | $2,573,656 | 00:57:15 28/08/2026 |
| 141 | Hotcoin |
SUI/USD | $0.7824 | $2,520,786 | 00:57:27 28/08/2026 |
| 142 | Binance |
SUI/TRY | $0.7816 | $2,499,354 | 00:56:42 28/08/2026 |
| 143 | XT.COM |
SUI/USDC | $0.7829 | $2,434,892 | 00:57:12 28/08/2026 |
| 144 |  Aster |
SUI/USDT | $0.7825 | $2,419,368 | 00:54:16 28/08/2026 |
| 145 | Bitbaby |
SUI/USDT | $0.7824 | $2,404,614 | 01:00:10 28/08/2026 |
| 146 | Bitbase |
SUI/USDT | $0.7816 | $2,345,834 | 00:54:07 28/08/2026 |
| 147 | Pionex |
SUI/USDT | $0.7829 | $2,296,284 | 00:57:16 28/08/2026 |
| 148 |  BitKan |
SUI/USDT | $0.7822 | $2,202,192 | 01:00:08 28/08/2026 |
| 149 | Bitunix |
SUI/USDT | $0.7812 | $2,189,204 | 00:45:12 28/08/2026 |
| 150 | BingX |
SUI/USDT | $0.7831 | $2,173,953 | 00:57:08 28/08/2026 |
| 151 |  Binance TR |
SUI/TRY | $0.7816 | $2,009,935 | 00:57:14 28/08/2026 |
| 152 | BITmarkets |
SUI/USD | $0.7820 | $1,870,420 | 01:00:12 28/08/2026 |
| 153 | B2Z Exchange |
SUI/USD | $0.7820 | $1,870,348 | 01:00:07 28/08/2026 |
| 154 | Koinbay |
SUI/USDC | $0.7832 | $1,861,101 | 00:57:12 28/08/2026 |
| 155 | B2Z Exchange |
SUI/USDT | $0.7820 | $1,809,316 | 01:00:07 28/08/2026 |
| 156 | BITmarkets |
SUI/USDT | $0.7821 | $1,809,230 | 01:00:12 28/08/2026 |
| 157 | BTSE |
SUI/USDT | $0.7822 | $1,796,745 | 00:48:10 28/08/2026 |
| 158 |  Bluefin |
SUI/USDC | $0.7839 | $1,777,803 | 00:58:05 28/08/2026 |
| 159 | Kraken |
SUI/EUR | $0.7821 | $1,776,404 | 00:59:04 28/08/2026 |
| 160 |  Bit2Me |
SUI/EUR | $0.7821 | $1,709,031 | 00:57:07 28/08/2026 |
| 161 | Koinbay |
SUI/USDT | $0.7837 | $1,684,908 | 00:57:12 28/08/2026 |
| 162 | Blockfinex |
SUI/USDT | $0.7823 | $1,627,584 | 01:00:12 28/08/2026 |
| 163 | BloFin |
SUI/USDC | $0.7835 | $1,618,267 | 00:57:07 28/08/2026 |
| 164 | Bitrue |
SUI/XRP | $0.7836 | $1,617,549 | 00:57:09 28/08/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.7786 | $1,615,997 | 00:54:08 28/08/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.7830 | $1,601,316 | 00:54:08 28/08/2026 |
| 167 | Bitbase |
SUI/USDC | $0.7812 | $1,595,039 | 00:54:22 28/08/2026 |
| 168 |  YEX |
SUI/USD | $0.7599 | $1,572,729 | 08:57:16 26/08/2026 |
| 169 | EasiCoin |
SUI/USDT | $0.7823 | $1,571,642 | 01:00:12 28/08/2026 |
| 170 |  TruBit Pro Exchange |
SUI/USDT | $0.7823 | $1,562,609 | 01:00:09 28/08/2026 |
| 171 |  SuperEx |
SUI/USD1 | $0.7814 | $1,560,518 | 01:00:09 28/08/2026 |
| 172 | OKX |
SUI/USDC | $0.7831 | $1,526,496 | 00:56:23 28/08/2026 |
| 173 | Bitrue |
SUI/USDT | $0.7836 | $1,441,232 | 00:57:09 28/08/2026 |
| 174 | x.me Exchange |
SUI/USDT | $0.7831 | $1,436,751 | 00:57:12 28/08/2026 |
| 175 |  Lighter |
SUI/USDC | $0.7834 | $1,353,518 | 00:57:15 28/08/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7820 | $1,321,981 | 01:00:15 28/08/2026 |
| 177 | Phemex |
SUI/USDC | $0.7827 | $1,266,285 | 00:57:15 28/08/2026 |
| 178 | AstralX |
SUI/USDT | $0.7818 | $1,265,524 | 01:00:15 28/08/2026 |
| 179 | Binance |
SUI/JPY | $0.7835 | $1,202,506 | 00:56:42 28/08/2026 |
| 180 |  CoinTR |
SUI/TRY | $0.7826 | $1,192,734 | 00:57:08 28/08/2026 |
| 181 | HTX |
SUI/USDT | $0.7869 | $1,161,490 | 00:36:19 28/08/2026 |
| 182 |  ZKE |
SUI/USDC | $0.7823 | $1,088,194 | 01:00:13 28/08/2026 |
| 183 | XT.COM |
SUI/USD | $0.7823 | $1,072,480 | 00:57:43 28/08/2026 |
| 184 | Bybit |
SUI/USDC | $0.7821 | $1,014,377 | 00:54:09 28/08/2026 |
| 185 |  Bitstamp by Robinhood |
SUI/USD | $0.7827 | $1,010,731 | 00:59:23 28/08/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.7821 | $1,008,825 | 01:00:14 28/08/2026 |
| 187 | KCEX |
SUI/USDT | $0.7833 | $993,446 | 00:57:09 28/08/2026 |
| 188 |  EdgeX |
SUI/USDC | $0.7815 | $988,679 | 01:03:16 28/08/2026 |
| 189 |  PointPay |
SUI/USDT | $0.7828 | $980,175 | 00:57:08 28/08/2026 |
| 190 | ZKE |
SUI/USDT | $0.7823 | $976,598 | 01:00:13 28/08/2026 |
| 191 |  Extended |
SUI/USD | $0.7808 | $959,680 | 01:03:17 28/08/2026 |
| 192 | KTX |
SUI/USDT | $0.7825 | $893,102 | 01:00:07 28/08/2026 |
| 193 |  CoinEx |
SUI/USDT | $0.7827 | $844,220 | 00:57:15 28/08/2026 |
| 194 | CoinTR |
SUI/USDT | $0.7827 | $826,698 | 00:57:08 28/08/2026 |
| 195 | Binance |
SUI/USD1 | $0.7815 | $815,679 | 00:56:42 28/08/2026 |
| 196 | Bitrue |
SUI/USD1 | $0.7857 | $806,937 | 00:57:09 28/08/2026 |
| 197 | Bitrue |
SUI/RLUSD | $0.7857 | $803,415 | 00:57:09 28/08/2026 |
| 198 | Hibt |
SUI/USDC | $0.7817 | $801,844 | 00:54:08 28/08/2026 |
| 199 |  Variational |
SUI/USDC | $0.7824 | $791,653 | 01:03:15 28/08/2026 |
| 200 |  Revolut X |
SUI/USD | $0.7826 | $777,348 | 01:00:09 28/08/2026 |
| 201 |  VinDAX |
SUI/USDT | $0.7820 | $721,493 | 01:00:09 28/08/2026 |
| 202 | KCEX |
SUI/USDC | $0.7836 | $712,989 | 00:57:09 28/08/2026 |
| 203 | Bitbase |
SUI/USDC | $0.7816 | $712,383 | 00:54:07 28/08/2026 |
| 204 | Bitget |
SUI/PERP | $0.7818 | $694,776 | 00:54:16 28/08/2026 |
| 205 |  Antarctic |
SUI/USDT | $0.7596 | $693,316 | 01:03:17 28/08/2026 |
| 206 | Cofinex |
SUI/USDC | $0.7828 | $692,067 | 01:00:17 28/08/2026 |
| 207 |  SunX |
SUI/USDT | $0.7042 | $651,918 | 01:03:16 28/08/2026 |
| 208 | Binance |
SUI/BTC | $0.7835 | $618,695 | 00:56:42 28/08/2026 |
| 209 |  Backpack Exchange |
SUI/USDC | $0.7817 | $612,545 | 00:57:15 28/08/2026 |
| 210 | Bybit |
SUI/USD | $0.7814 | $601,794 | 00:54:17 28/08/2026 |
| 211 |  Coincall |
SUI/USD | $0.7815 | $536,700 | 01:03:15 28/08/2026 |
| 212 |  Crypto.com Exchange |
SUI/USD | $0.7823 | $519,289 | 00:54:08 28/08/2026 |
| 213 | MEXC |
SUI/USDC | $0.7827 | $509,154 | 00:57:16 28/08/2026 |
| 214 | AEGET |
SUI/USDT | $0.7816 | $496,477 | 01:00:22 28/08/2026 |
| 215 | LeveX |
SUI/USDT | $0.7831 | $480,956 | 01:00:07 28/08/2026 |
| 216 | WhiteBIT |
SUI/EUR | $0.7822 | $458,455 | 00:54:08 28/08/2026 |
| 217 |  EVEDEX |
SUI/USD | $0.7813 | $448,830 | 01:03:15 28/08/2026 |
| 218 | Gate |
SUI/USDC | $0.7817 | $436,399 | 00:56:54 28/08/2026 |
| 219 |  Coinstore |
SUI/USDT | $0.7830 | $407,477 | 00:57:11 28/08/2026 |
| 220 | MEXC |
SUI/USD | $0.7824 | $401,376 | 00:57:16 28/08/2026 |
| 221 | Bitunix |
SUI/USD | $0.7828 | $395,860 | 00:57:24 28/08/2026 |
| 222 | Cetus |
USDsui/SUI | $1.00 | $392,241 | 00:46:03 28/08/2026 |
| 223 |  Momentum |
SUI/USDC | $0.7810 | $389,079 | 00:59:33 28/08/2026 |
| 224 |  Bitbank |
SUI/JPY | $0.7819 | $382,310 | 00:57:11 28/08/2026 |
| 225 | Crypto.com Exchange |
SUI/USD | $0.7842 | $371,749 | 00:06:24 28/08/2026 |
| 226 | Bitrue |
SUI/USDC | $0.7839 | $367,056 | 00:57:09 28/08/2026 |
| 227 | XT.COM |
SUI/USD1 | $0.7816 | $366,852 | 00:57:12 28/08/2026 |
| 228 | BingX |
SUI/USDC | $0.7831 | $365,273 | 00:57:08 28/08/2026 |
| 229 | CoinEx |
SUI/USDT | $0.7830 | $322,304 | 00:59:23 28/08/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.7823 | $321,785 | 01:00:11 28/08/2026 |
| 231 | BYDFi |
SUI/USDT | $0.7825 | $312,252 | 01:00:15 28/08/2026 |
| 232 |  XBO.com |
SUI/USDT | $0.7830 | $292,033 | 00:57:12 28/08/2026 |
| 233 |  AlphaX |
SUI/USDT | $0.7819 | $291,716 | 01:00:16 28/08/2026 |
| 234 | Cetus |
CETUS/SUI | $0.02510 | $290,026 | 00:58:05 28/08/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01449 | $288,312 | 00:58:09 28/08/2026 |
| 236 | Revolut X |
SUI/GBP | $0.7824 | $284,740 | 01:00:09 28/08/2026 |
| 237 |  TxFlow |
SUI/USDC | $0.7815 | $261,669 | 01:00:30 28/08/2026 |
| 238 |  Bitfinex |
SUI/USD | $0.7815 | $256,539 | 00:59:23 28/08/2026 |
| 239 |  Indodax |
SUI/IDR | $0.7841 | $251,942 | 00:59:25 28/08/2026 |
| 240 | Bitstamp by Robinhood |
SUI/EUR | $0.7817 | $247,526 | 00:59:23 28/08/2026 |
| 241 |  BtcTurk | Kripto |
SUI/TRY | $0.7803 | $247,176 | 00:57:23 28/08/2026 |
| 242 |  ApeX Omni |
SUI/USDT | $0.7814 | $245,513 | 01:03:16 28/08/2026 |
| 243 | Bitunix |
SUI/USDC | $0.7830 | $245,446 | 00:57:24 28/08/2026 |
| 244 |  Bitazza |
SUI/USDT | $0.7826 | $242,104 | 01:00:11 28/08/2026 |
| 245 | 4E |
SUI/USDT | $0.7816 | $241,100 | 01:00:15 28/08/2026 |
| 246 | Revolut X |
SUI/EUR | $0.7828 | $230,628 | 01:00:09 28/08/2026 |
| 247 |  Bybit EU |
SUI/USDC | $0.7821 | $224,933 | 00:51:09 28/08/2026 |
| 248 | BtcTurk | Kripto |
SUI/USDT | $0.7824 | $221,002 | 00:57:23 28/08/2026 |
| 249 | Binance |
SUI/FDUSD | $0.7831 | $216,764 | 00:56:42 28/08/2026 |
| 250 | PointPay |
SUI/USDC | $0.7822 | $202,820 | 00:57:08 28/08/2026 |
| 251 | BYDFi |
SUI/USDC | $0.7822 | $199,861 | 01:00:15 28/08/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.7821 | $198,003 | 01:00:12 28/08/2026 |
| 253 | B2Z Exchange |
SUI/USDC | $0.7821 | $197,995 | 01:00:07 28/08/2026 |
| 254 | Bluefin |
SUI/USDsui | $0.7809 | $188,688 | 00:46:07 28/08/2026 |
| 255 |  Coinone |
SUI/KRW | $0.7810 | $171,359 | 00:59:30 28/08/2026 |
| 256 | OKX |
SUI/EUR | $0.7838 | $170,186 | 00:56:54 28/08/2026 |
| 257 |  Paribu |
SUI/TRY | $0.7813 | $166,241 | 00:57:53 28/08/2026 |
| 258 | Kraken |
SUI/GBP | $0.7828 | $161,790 | 00:59:04 28/08/2026 |
| 259 | Crypto.com Exchange |
SUI/USDT | $0.7822 | $159,286 | 00:54:08 28/08/2026 |
| 260 | Cetus |
DEEP/SUI | $0.01446 | $154,834 | 00:59:41 28/08/2026 |
| 261 | Bitget |
SUI/USDC | $0.7829 | $143,871 | 00:55:04 28/08/2026 |
| 262 |  Binance.US |
SUI/USDT | $0.7832 | $137,586 | 00:59:23 28/08/2026 |
| 263 |  BigONE |
SUI/USDT | $0.7521 | $135,164 | 00:51:11 28/08/2026 |
| 264 |  Tokocrypto |
SUI/USDT | $0.7831 | $125,358 | 00:57:12 28/08/2026 |
| 265 | Bluefin |
DEEP/SUI | $0.01443 | $121,589 | 00:46:38 28/08/2026 |
| 266 | Cofinex |
SUI/USDT | $0.7823 | $112,942 | 01:00:12 28/08/2026 |
| 267 |  Ulink |
SUI/USDT | $1.97 | $111,898 | 01:00:18 28/08/2026 |
| 268 |  Foxbit |
SUI/BRL | $0.7841 | $111,498 | 01:00:07 28/08/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9990 | $111,299 | 00:59:40 28/08/2026 |
| 270 | LeveX |
SUI/USDC | $0.7817 | $107,050 | 01:00:15 28/08/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.7821 | $104,465 | 00:59:23 28/08/2026 |
| 272 |  CriptoSwaps |
SUI/USDT | $0.7833 | $103,725 | 01:00:08 28/08/2026 |
| 273 |  OKJ |
SUI/JPY | $0.7887 | $99,414.38 | 00:57:12 28/08/2026 |
| 274 | MEXC |
SUI/USDC | $0.7827 | $98,820.94 | 00:45:08 28/08/2026 |
| 275 |  Bitcoiva |
SUI/INR | $0.8158 | $98,561.59 | 01:00:12 28/08/2026 |
| 276 | Cetus |
NAVX/SUI | $0.009677 | $98,435.88 | 00:45:59 28/08/2026 |
| 277 |  Binance TH |
SUI/USDT | $0.7830 | $92,619.25 | 00:57:09 28/08/2026 |
| 278 | Binance |
SUI/EUR | $0.7831 | $92,577.06 | 00:56:42 28/08/2026 |
| 279 | Cetus |
WAL/SUI | $0.02405 | $85,483.65 | 00:59:35 28/08/2026 |
| 280 |  Coins.ph |
SUI/PHP | $0.7831 | $84,422.69 | 00:57:09 28/08/2026 |
| 281 | SunX |
SUI/USDT | $0.7819 | $81,023.56 | 01:00:19 28/08/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.7812 | $80,001.21 | 01:03:17 28/08/2026 |
| 283 |  Meteora DLMM |
USDC/SUI | $0.9999 | $78,773.77 | 00:38:50 28/08/2026 |
| 284 | Cetus |
WAL/SUI | $0.02403 | $76,498.12 | 00:55:25 28/08/2026 |
| 285 | CoinEx |
SUI/USDC | $0.7826 | $75,031.66 | 00:57:15 28/08/2026 |
| 286 |  Blynex |
SUI/USDT | $0.7838 | $70,112.19 | 01:00:11 28/08/2026 |
| 287 |  PrimeXBT |
SUI/USDT | $0.7813 | $69,117.11 | 01:03:16 28/08/2026 |
| 288 | KuCoin |
SUI/USDC | $0.7861 | $68,544.12 | 00:56:23 28/08/2026 |
| 289 | MEXC |
SUI/USD1 | $0.7835 | $63,559.12 | 00:57:16 28/08/2026 |
| 290 | MEXC |
SUI/EUR | $0.7807 | $63,063.98 | 00:45:08 28/08/2026 |
| 291 | Turbos Finance |
USDsui/SUI | $0.9997 | $63,016.31 | 00:56:37 28/08/2026 |
| 292 |  CoinDCX |
SUI/INR | $0.8257 | $62,762.52 | 00:57:12 28/08/2026 |
| 293 | XBO.com |
SUI/USDC | $0.7832 | $62,180.39 | 00:57:12 28/08/2026 |
| 294 |  WOO X |
SUI/USDT | $0.7815 | $61,560.60 | 00:54:15 28/08/2026 |
| 295 |  ICRYPEX |
SUI/USDT | $0.7844 | $60,199.60 | 01:00:12 28/08/2026 |
| 296 | OKX |
SUI/USD | $0.7821 | $58,449.70 | 00:56:54 28/08/2026 |
| 297 | Cofinex |
SUI/EUR | $0.7836 | $58,392.65 | 01:00:12 28/08/2026 |
| 298 | Binance |
SUI/U | $0.7813 | $57,425.92 | 00:56:42 28/08/2026 |
| 299 | Binance |
SUI/BRL | $0.7821 | $56,994.66 | 00:56:42 28/08/2026 |
| 300 | MEXC |
SUI/USD1 | $0.7829 | $56,363.31 | 00:45:08 28/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 28/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,033,355,909 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.