Sui SUI
Xếp hạng #27
12:53:00 05/04/2026
Giá Sui (SUI)
$0.8584 -1.42%
0.00001282 BTC
23,475 VND
Thấp: $0.8584
Cao: $0.8752
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.8626 | $196,770,741 | 11:57:18 05/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.8620 | $133,054,422 | 12:00:08 05/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,525,294 | 11:57:15 05/04/2026 |
| 4 |  MEXC |
SUI/USDT | $0.8627 | $117,947,574 | 11:57:16 05/04/2026 |
| 5 |  COINSPACE |
SUI/USDT | $0.8614 | $78,733,721 | 12:00:10 05/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.8618 | $68,157,654 | 11:54:16 05/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8626 | $52,836,359 | 11:57:15 05/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8614 | $52,314,487 | 12:00:16 05/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.8613 | $46,685,298 | 12:00:15 05/04/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8624 | $41,421,089 | 11:57:15 05/04/2026 |
| 11 |  CoinW |
SUI/USDT | $0.8627 | $36,447,766 | 11:57:17 05/04/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.8614 | $34,187,670 | 12:00:17 05/04/2026 |
| 13 |  BTSE |
SUI/USDT | $0.8628 | $33,947,845 | 11:57:15 05/04/2026 |
| 14 |  BVOX |
SUI/USDT | $0.8628 | $31,638,422 | 11:57:15 05/04/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $0.8615 | $31,545,302 | 12:00:15 05/04/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.8611 | $31,534,107 | 12:00:16 05/04/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.8608 | $31,352,195 | 11:54:15 05/04/2026 |
| 18 |  AscendEX |
SUI/USDT | $0.8623 | $30,480,154 | 11:54:10 05/04/2026 |
| 19 |  Bybit |
SUI/USDT | $0.8617 | $29,568,825 | 11:54:16 05/04/2026 |
| 20 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 21 |  Echobit |
SUI/USDT | $0.8626 | $26,807,730 | 11:57:16 05/04/2026 |
| 22 |  CoinP |
SUI/USDT | $0.8611 | $26,400,086 | 12:00:15 05/04/2026 |
| 23 |  Dmex |
SUI/USD | $0.8628 | $23,208,661 | 12:03:17 05/04/2026 |
| 24 |  AstralX |
SUI/USDT | $0.8619 | $23,137,227 | 12:00:13 05/04/2026 |
| 25 |  BTCC |
SUI/USDT | $0.8627 | $20,878,669 | 11:57:15 05/04/2026 |
| 26 |  Biconomy.com |
SUI/USDT | $0.8626 | $20,621,943 | 11:57:15 05/04/2026 |
| 27 |  BiKing |
SUI/USDT | $0.8613 | $20,215,539 | 12:00:17 05/04/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.8626 | $16,861,149 | 11:57:17 05/04/2026 |
| 29 |  LBank |
SUI/USDT | $0.8627 | $14,633,201 | 11:57:16 05/04/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $0.8618 | $14,216,827 | 12:00:11 05/04/2026 |
| 31 |  KlicklX |
SUI/USDT | $0.8620 | $13,290,588 | 12:00:13 05/04/2026 |
| 32 |  BitMart |
SUI/USDT | $0.8627 | $13,228,157 | 11:57:15 05/04/2026 |
| 33 |  Hibt |
SUI/USDT | $0.8630 | $12,678,189 | 11:57:24 05/04/2026 |
| 34 | BitMart |
SUI/USDT | $0.8631 | $12,447,305 | 11:57:10 05/04/2026 |
| 35 |  Grvt |
SUI/USDT | $0.8627 | $12,349,452 | 12:03:16 05/04/2026 |
| 36 |  KTX |
SUI/USDT | $0.8612 | $12,024,263 | 12:00:15 05/04/2026 |
| 37 | CoinP |
SUI/USDT | $0.8619 | $10,795,188 | 12:00:11 05/04/2026 |
| 38 |  Phemex |
SUI/USDT | $0.8625 | $10,672,208 | 11:57:17 05/04/2026 |
| 39 |  Websea |
SUI/USDT | $0.8621 | $10,634,312 | 11:57:17 05/04/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.8627 | $10,631,774 | 11:57:15 05/04/2026 |
| 41 | AscendEX |
SUI/USDT | $0.8615 | $10,433,265 | 11:54:15 05/04/2026 |
| 42 |  Gate |
SUI/USDT | $0.8618 | $10,340,257 | 11:54:19 05/04/2026 |
| 43 |  Bitget |
SUI/USDT | $0.8621 | $10,098,409 | 11:54:15 05/04/2026 |
| 44 |  Cofinex |
SUI/USDT | $0.8614 | $10,096,207 | 12:00:17 05/04/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.8612 | $9,731,901 | 12:00:17 05/04/2026 |
| 46 |  YEX |
SUI/USDT | $0.8621 | $9,592,597 | 11:51:16 05/04/2026 |
| 47 |  CrypFine |
SUI/USDT | $0.8615 | $9,552,392 | 12:00:15 05/04/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.8614 | $9,342,515 | 12:00:15 05/04/2026 |
| 49 |  EasiCoin |
SUI/USDT | $0.8613 | $9,291,642 | 12:00:16 05/04/2026 |
| 50 |  CoinUp.io |
SUI/USDT | $0.8631 | $8,946,176 | 11:57:11 05/04/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.8613 | $8,817,109 | 12:00:15 05/04/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.8613 | $8,817,109 | 12:00:16 05/04/2026 |
| 53 | Binance |
SUI/USDT | $0.8630 | $8,637,501 | 11:56:32 05/04/2026 |
| 54 | Phemex |
SUI/USD | $0.8629 | $8,132,598 | 11:57:17 05/04/2026 |
| 55 |  Poloniex |
SUI/USDT | $0.8604 | $7,932,375 | 11:53:53 05/04/2026 |
| 56 |  Toobit |
SUI/USDT | $0.8627 | $7,282,145 | 11:57:17 05/04/2026 |
| 57 |  NovaEx |
SUI/USDT | $0.8614 | $7,197,633 | 12:00:16 05/04/2026 |
| 58 |  Millionero |
SUI/USDT | $0.8619 | $7,129,335 | 12:00:11 05/04/2026 |
| 59 | OrangeX |
SUI/USDT | $0.8630 | $6,512,350 | 11:57:07 05/04/2026 |
| 60 |  UZX |
SUI/USDT | $0.8627 | $6,140,022 | 11:57:15 05/04/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.8622 | $6,073,357 | 11:54:18 05/04/2026 |
| 62 | Binance |
SUI/USDC | $0.8617 | $5,760,561 | 11:54:16 05/04/2026 |
| 63 |  Bitunix |
SUI/USDT | $0.8626 | $5,745,579 | 11:57:15 05/04/2026 |
| 64 |  Ourbit |
SUI/USDT | $0.8627 | $5,707,970 | 11:57:16 05/04/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.8612 | $5,074,202 | 12:00:24 05/04/2026 |
| 66 | Hotcoin |
SUI/USDT | $0.8624 | $4,623,133 | 11:57:10 05/04/2026 |
| 67 | Binance |
SUI/USDC | $0.8631 | $4,407,855 | 11:56:54 05/04/2026 |
| 68 | BTCC |
SUI/USDT | $0.8625 | $4,316,787 | 11:57:13 05/04/2026 |
| 69 |  4E |
SUI/USDT | $0.8619 | $4,281,186 | 12:00:12 05/04/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.8621 | $4,262,117 | 11:51:19 05/04/2026 |
| 71 | Websea |
SUI/USDT | $0.8628 | $4,190,828 | 11:51:12 05/04/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.8623 | $4,033,210 | 11:54:10 05/04/2026 |
| 73 |  YUBIT |
SUI/USDT | $0.8626 | $3,893,301 | 11:57:15 05/04/2026 |
| 74 |  EagleX |
SUI/USDT | $0.8613 | $3,861,658 | 12:00:15 05/04/2026 |
| 75 | BVOX |
SUI/USDT | $0.8631 | $3,740,199 | 11:57:08 05/04/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.8627 | $3,572,636 | 11:48:21 05/04/2026 |
| 77 |  Aivora Exchange |
SUI/USDT | $0.8614 | $3,563,869 | 12:00:17 05/04/2026 |
| 78 |  BitGW Exchange |
SUI/USDT | $0.8625 | $3,489,983 | 11:54:08 05/04/2026 |
| 79 |  BitxEX |
SUI/USDT | $0.8620 | $3,477,291 | 12:00:10 05/04/2026 |
| 80 |  DeepBook Protocol |
SUI/USDC | $0.8631 | $3,469,052 | 11:57:09 05/04/2026 |
| 81 |  GroveX |
SUI/USDT | $0.8620 | $3,446,396 | 12:00:08 05/04/2026 |
| 82 |  ASTX |
SUI/USDT | $0.8620 | $3,445,813 | 12:00:08 05/04/2026 |
| 83 | Millionero |
SUI/USDT | $0.8614 | $3,397,313 | 12:00:15 05/04/2026 |
| 84 | Toobit |
SUI/USDC | $0.8626 | $3,366,182 | 11:57:17 05/04/2026 |
| 85 |  Hyperliquid |
SUI/USD | $0.8618 | $3,312,531 | 11:57:26 05/04/2026 |
| 86 |  Coinbase Exchange |
SUI/USD | $0.8631 | $3,211,726 | 11:57:00 05/04/2026 |
| 87 | CrypFine |
SUI/USDT | $0.8620 | $3,149,798 | 12:00:11 05/04/2026 |
| 88 |  ApeX Omni |
SUI/USDT | $0.8619 | $3,145,183 | 12:03:17 05/04/2026 |
| 89 | NovaEx |
SUI/USD | $0.8617 | $3,010,894 | 12:00:16 05/04/2026 |
| 90 |  Bitcastle |
SUI/USDT | $0.8613 | $2,990,044 | 12:00:18 05/04/2026 |
| 91 |  OKX |
SUI/USDT | $0.8630 | $2,910,648 | 11:56:53 05/04/2026 |
| 92 |  Gems Trade |
SUI/USDT | $0.8627 | $2,902,784 | 11:51:11 05/04/2026 |
| 93 | Hibt |
SUI/USDT | $0.8631 | $2,875,993 | 11:57:08 05/04/2026 |
| 94 |  KCEX |
SUI/USDT | $0.8625 | $2,860,539 | 11:57:15 05/04/2026 |
| 95 | CoinW |
SUI/USDT | $0.8626 | $2,851,751 | 11:57:07 05/04/2026 |
| 96 | Bybit |
SUI/USDT | $0.8625 | $2,782,746 | 11:54:08 05/04/2026 |
| 97 | Ourbit |
SUI/USDT | $0.8631 | $2,544,880 | 11:57:07 05/04/2026 |
| 98 | LBank |
SUI/USDT | $0.8630 | $2,476,488 | 11:57:11 05/04/2026 |
| 99 | Gate |
SUI/USDT | $0.8626 | $2,376,243 | 11:56:24 05/04/2026 |
| 100 | KuCoin |
SUI/USDT | $0.8626 | $2,376,152 | 11:55:23 05/04/2026 |
| 101 |  HTX |
SUI/USDT | $0.8622 | $2,300,855 | 11:59:54 05/04/2026 |
| 102 | YUBIT |
SUI/USDT | $0.8629 | $2,286,375 | 11:57:11 05/04/2026 |
| 103 |  XT.COM |
SUI/USDT | $0.8631 | $2,246,701 | 11:57:11 05/04/2026 |
| 104 | EagleX |
SUI/USDT | $0.8622 | $2,221,094 | 12:00:07 05/04/2026 |
| 105 |  Extended |
SUI/USD | $0.8627 | $2,128,015 | 12:03:16 05/04/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.8622 | $2,090,963 | 12:00:07 05/04/2026 |
| 107 |  VOOX Exchange |
SUI/USDT | $0.8627 | $2,056,249 | 11:57:18 05/04/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.8621 | $2,054,693 | 11:57:10 05/04/2026 |
| 109 |  MGBX |
SUI/USDT | $0.8612 | $1,868,772 | 12:00:16 05/04/2026 |
| 110 | MEXC |
SUI/USDT | $0.8631 | $1,839,703 | 11:57:07 05/04/2026 |
| 111 |  XXKK |
SUI/USDT | $0.8620 | $1,823,730 | 12:00:07 05/04/2026 |
| 112 | HTX |
SUI/USDT | $0.8619 | $1,800,063 | 11:57:16 05/04/2026 |
| 113 |  Upbit |
SUI/KRW | $0.8675 | $1,697,704 | 11:56:53 05/04/2026 |
| 114 | Bitget |
SUI/USDT | $0.8623 | $1,650,480 | 11:54:08 05/04/2026 |
| 115 |  BlockFin |
SUI/USDT | $0.8612 | $1,632,659 | 12:00:15 05/04/2026 |
| 116 | Tapbit |
SUI/USDT | $0.8629 | $1,599,540 | 11:57:07 05/04/2026 |
| 117 | Koinbay |
SUI/USDT | $0.8630 | $1,587,202 | 11:57:10 05/04/2026 |
| 118 | Biconomy.com |
SUI/USDT | $0.8624 | $1,579,524 | 11:57:07 05/04/2026 |
| 119 |  TruBit Pro Exchange |
SUI/USDT | $0.8632 | $1,575,989 | 12:00:11 05/04/2026 |
| 120 | YEX |
SUI/USDT | $0.8619 | $1,573,989 | 12:00:08 05/04/2026 |
| 121 | Hotcoin |
SUI/USD | $0.8625 | $1,534,545 | 11:57:17 05/04/2026 |
| 122 | Binance |
SUI/USD | $0.8620 | $1,519,583 | 11:54:51 05/04/2026 |
| 123 | BITmarkets |
SUI/USD | $0.8617 | $1,499,360 | 12:00:12 05/04/2026 |
| 124 | B2Z Exchange |
SUI/USD | $0.8617 | $1,499,331 | 12:00:08 05/04/2026 |
| 125 |  AlphaX |
SUI/USDT | $0.8614 | $1,477,824 | 12:00:15 05/04/2026 |
| 126 |  Turbos Finance |
SUI/USDC | $0.8620 | $1,450,958 | 11:59:46 05/04/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $0.8621 | $1,449,600 | 12:00:15 05/04/2026 |
| 128 |  BitTap |
SUI/USDT | $0.8615 | $1,401,150 | 12:00:17 05/04/2026 |
| 129 |  Nivex |
SUI/USDT | $0.8613 | $1,358,799 | 12:00:17 05/04/2026 |
| 130 | BitradeX |
SUI/USDT | $0.8626 | $1,358,678 | 11:51:16 05/04/2026 |
| 131 | BTSE |
SUI/USDT | $0.8635 | $1,326,195 | 11:57:11 05/04/2026 |
| 132 |  Cetus |
USDC/SUI | $1.00 | $1,319,525 | 11:59:10 05/04/2026 |
| 133 | BITmarkets |
SUI/USDT | $0.8617 | $1,274,866 | 12:00:12 05/04/2026 |
| 134 | B2Z Exchange |
SUI/USDT | $0.8617 | $1,274,811 | 12:00:08 05/04/2026 |
| 135 |  EdgeX |
SUI/USD | $0.8630 | $1,256,563 | 12:03:15 05/04/2026 |
| 136 |  Kraken |
SUI/USD | $0.8627 | $1,218,673 | 11:59:54 05/04/2026 |
| 137 | Biconomy.com |
SUI/USDC | $0.8624 | $1,137,287 | 11:57:07 05/04/2026 |
| 138 | Bitcastle |
SUI/USDT | $0.8619 | $1,121,480 | 12:00:15 05/04/2026 |
| 139 |  BloFin |
SUI/USDT | $0.8623 | $1,096,129 | 11:51:17 05/04/2026 |
| 140 |  ZKE |
SUI/USDT | $0.8619 | $954,925 | 12:00:09 05/04/2026 |
| 141 | BlockFin |
SUI/USDT | $0.8619 | $943,019 | 12:00:07 05/04/2026 |
| 142 | YEX |
SUI/USD | $0.8620 | $926,305 | 11:51:16 05/04/2026 |
| 143 |  Lighter |
SUI/USDC | $0.8626 | $903,079 | 11:57:15 05/04/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.8648 | $888,169 | 11:46:51 05/04/2026 |
| 145 |  AllinX |
SUI/USDT | $0.8619 | $884,107 | 12:00:08 05/04/2026 |
| 146 | XT.COM |
SUI/USDC | $0.8631 | $881,561 | 11:57:11 05/04/2026 |
| 147 |  BingX |
SUI/USDT | $0.8630 | $863,540 | 11:57:10 05/04/2026 |
| 148 | Koinbay |
SUI/USDC | $0.8631 | $858,801 | 11:57:10 05/04/2026 |
| 149 |  DigiFinex |
SUI/USDT | $0.8623 | $850,287 | 11:54:08 05/04/2026 |
| 150 | Bitunix |
SUI/USDT | $0.8631 | $830,325 | 11:57:10 05/04/2026 |
| 151 | Toobit |
SUI/USDT | $0.8632 | $805,956 | 11:57:12 05/04/2026 |
| 152 |  WEEX |
SUI/USDT | $0.8631 | $757,432 | 11:57:11 05/04/2026 |
| 153 | BlockFin |
SUI/USDC | $0.8626 | $697,438 | 12:00:07 05/04/2026 |
| 154 | KCEX |
SUI/USDC | $0.8627 | $681,650 | 11:57:15 05/04/2026 |
| 155 |  Pionex |
SUI/USDT | $0.8631 | $673,909 | 11:57:11 05/04/2026 |
| 156 |  Ekbit |
SUI/USDT | $0.8613 | $652,453 | 12:00:16 05/04/2026 |
| 157 | MEXC |
SUI/USD | $0.8624 | $630,877 | 11:57:16 05/04/2026 |
| 158 |  BitKan |
SUI/USDT | $0.8629 | $630,724 | 12:00:08 05/04/2026 |
| 159 | Phemex |
SUI/USDT | $0.8630 | $617,536 | 11:57:10 05/04/2026 |
| 160 |  Bitvavo |
SUI/EUR | $0.8630 | $599,047 | 11:57:11 05/04/2026 |
| 161 |  Picol |
SUI/USDT | $0.8619 | $594,992 | 12:00:07 05/04/2026 |
| 162 |  Bithumb |
SUI/KRW | $0.8668 | $586,369 | 11:59:54 05/04/2026 |
| 163 | Pionex |
SUI/USDT | $0.8626 | $576,436 | 11:57:15 05/04/2026 |
| 164 | BloFin |
SUI/USDT | $0.8636 | $556,826 | 11:42:08 05/04/2026 |
| 165 |  Backpack Exchange |
SUI/USDC | $0.8623 | $552,908 | 11:57:16 05/04/2026 |
| 166 | CZR Exchange |
SUI/USDT | $0.8619 | $536,614 | 12:00:07 05/04/2026 |
| 167 | Cetus |
USDC/SUI | $0.9966 | $525,134 | 11:46:41 05/04/2026 |
| 168 | YEX |
SUI/USDC | $0.8619 | $503,073 | 11:51:16 05/04/2026 |
| 169 | VOOX Exchange |
SUI/USDT | $0.8631 | $499,911 | 11:57:11 05/04/2026 |
| 170 |  Bit2Me |
SUI/USDC | $0.8631 | $484,836 | 11:57:10 05/04/2026 |
| 171 |  Paribu |
SUI/TRY | $0.8619 | $477,722 | 11:54:53 05/04/2026 |
| 172 |  LeveX |
SUI/USDT | $0.8614 | $462,303 | 12:00:16 05/04/2026 |
| 173 |  Bitcoiva |
SUI/USDT | $0.8631 | $457,008 | 12:00:08 05/04/2026 |
| 174 | Cetus |
DEEP/SUI | $0.02738 | $421,413 | 11:59:48 05/04/2026 |
| 175 | BloFin |
SUI/USDC | $0.8641 | $418,774 | 11:42:08 05/04/2026 |
| 176 |  SunX |
SUI/USDT | $0.8649 | $409,522 | 12:03:17 05/04/2026 |
| 177 |  Bitrue |
SUI/USDT | $0.8618 | $405,797 | 11:57:16 05/04/2026 |
| 178 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 179 | Millionero |
SUI/USDC | $0.8624 | $393,824 | 12:00:11 05/04/2026 |
| 180 |  Tebbit |
SUI/USDT | $0.8613 | $376,475 | 12:00:16 05/04/2026 |
| 181 |  Drift Protocol |
SUI/USDC | $0.8950 | $359,876 | 12:00:15 05/04/2026 |
| 182 | KuCoin |
SUI/USDC | $0.8615 | $358,259 | 11:55:23 05/04/2026 |
| 183 | Binance |
SUI/FDUSD | $0.8627 | $356,489 | 11:56:54 05/04/2026 |
| 184 | Cetus |
DEEP/SUI | $0.02733 | $342,193 | 11:59:10 05/04/2026 |
| 185 | Phemex |
SUI/USDC | $0.8627 | $329,298 | 11:57:17 05/04/2026 |
| 186 | Bitbaby |
SUI/USDT | $0.8631 | $325,981 | 11:57:15 05/04/2026 |
| 187 | Binance |
SUI/BTC | $0.8623 | $318,861 | 11:56:54 05/04/2026 |
| 188 | WhiteBIT |
SUI/USDC | $0.8626 | $311,213 | 11:54:10 05/04/2026 |
| 189 | KCEX |
SUI/USDC | $0.8632 | $301,925 | 11:57:07 05/04/2026 |
| 190 | WhiteBIT |
SUI/TRY | $0.8643 | $298,006 | 11:54:10 05/04/2026 |
| 191 | DeepBook Protocol |
DEEP/SUI | $0.02743 | $294,833 | 11:57:09 05/04/2026 |
| 192 | Bybit |
SUI/USDC | $0.8626 | $293,406 | 11:54:08 05/04/2026 |
| 193 | Hibt |
SUI/USDC | $0.8629 | $290,042 | 11:57:08 05/04/2026 |
| 194 |  Crypto.com Exchange |
SUI/USD | $0.8630 | $289,247 | 11:57:07 05/04/2026 |
| 195 | Crypto.com Exchange |
SUI/USD | $0.8626 | $284,659 | 11:57:17 05/04/2026 |
| 196 | Binance |
SUI/TRY | $0.8636 | $282,936 | 11:56:54 05/04/2026 |
| 197 | Kraken |
SUI/EUR | $0.8630 | $279,925 | 11:59:25 05/04/2026 |
| 198 |  EXMO.ME |
SUI/USDT | $0.8615 | $279,546 | 12:00:07 05/04/2026 |
| 199 |  EXMO |
SUI/USDT | $0.8618 | $279,071 | 11:54:11 05/04/2026 |
| 200 |  PointPay |
SUI/USDT | $0.8630 | $278,616 | 11:57:07 05/04/2026 |
| 201 | Bit2Me |
SUI/EUR | $0.8630 | $276,879 | 11:57:10 05/04/2026 |
| 202 |  TGEX |
SUI/USDT | $0.8555 | $276,138 | 20:06:15 04/04/2026 |
| 203 | Bluefin |
DEEP/SUI | $0.02734 | $267,762 | 11:33:34 05/04/2026 |
| 204 | AstralX |
SUI/USDT | $0.8614 | $265,296 | 12:00:15 05/04/2026 |
| 205 | Pionex |
SUI/BTC | $0.8628 | $261,969 | 11:57:15 05/04/2026 |
| 206 | BingX |
SUI/USDC | $0.8630 | $257,175 | 11:57:10 05/04/2026 |
| 207 |  Momentum |
SUI/USDC | $0.8646 | $248,464 | 11:47:00 05/04/2026 |
| 208 |  Bitazza |
SUI/USDT | $0.8621 | $239,865 | 12:00:08 05/04/2026 |
| 209 |  Ulink |
SUI/USDT | $1.97 | $238,553 | 12:00:18 05/04/2026 |
| 210 | Bitrue |
SUI/XRP | $0.8632 | $235,719 | 11:57:10 05/04/2026 |
| 211 |  Dex-Trade |
SUI/USDT | $0.8623 | $229,895 | 11:54:07 05/04/2026 |
| 212 | Bitunix |
SUI/USD | $0.8628 | $224,951 | 11:57:15 05/04/2026 |
| 213 |  BitDelta |
SUI/USDT | $0.8620 | $222,126 | 12:00:10 05/04/2026 |
| 214 | Cetus |
HIPPO/SUI | $0.0004353 | $221,969 | 11:58:36 05/04/2026 |
| 215 | 4E |
SUI/USDT | $0.8614 | $216,015 | 12:00:15 05/04/2026 |
| 216 | Binance |
SUI/USD1 | $0.8629 | $212,953 | 11:56:54 05/04/2026 |
| 217 |  BitMEX |
SUI/USDT | $0.8616 | $205,169 | 11:57:16 05/04/2026 |
| 218 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 219 | KCEX |
SUI/USDT | $0.8631 | $198,382 | 11:57:07 05/04/2026 |
| 220 | Crypto.com Exchange |
SUI/USDT | $0.8626 | $197,193 | 11:57:07 05/04/2026 |
| 221 | Bitrue |
SUI/USDT | $0.8631 | $192,401 | 11:57:10 05/04/2026 |
| 222 | Nivex |
SUI/USDT | $0.8620 | $186,295 | 12:00:07 05/04/2026 |
| 223 |  Bitstamp by Robinhood |
SUI/USD | $0.8620 | $180,159 | 11:59:53 05/04/2026 |
| 224 | Bitbaby |
SUI/USDC | $0.8630 | $172,916 | 11:57:15 05/04/2026 |
| 225 |  Aster |
SUI/USDT | $0.8622 | $171,104 | 11:54:15 05/04/2026 |
| 226 |  Binance TR |
SUI/TRY | $0.8636 | $166,510 | 11:57:09 05/04/2026 |
| 227 |  CoinTR |
SUI/TRY | $0.8611 | $157,005 | 12:00:12 05/04/2026 |
| 228 | Bitrue |
SUI/USDC | $0.8633 | $156,769 | 11:57:10 05/04/2026 |
| 229 | Cetus |
WAL/SUI | $0.07043 | $146,323 | 11:59:46 05/04/2026 |
| 230 | MEXC |
SUI/USDC | $0.8617 | $145,716 | 11:54:16 05/04/2026 |
| 231 |  Antarctic |
SUI/USDT | $0.8621 | $143,724 | 12:03:15 05/04/2026 |
| 232 | EXMO.ME |
SUI/USDC | $0.8618 | $143,132 | 12:00:07 05/04/2026 |
| 233 | EXMO |
SUI/USDC | $0.8616 | $142,941 | 11:54:11 05/04/2026 |
| 234 | Binance |
SUI/JPY | $0.8644 | $142,721 | 11:56:54 05/04/2026 |
| 235 |  Coincall |
SUI/USD | $0.8619 | $141,777 | 12:00:16 05/04/2026 |
| 236 | WhiteBIT |
SUI/EUR | $0.8643 | $141,188 | 11:54:10 05/04/2026 |
| 237 | Gate |
SUI/USDC | $0.8626 | $140,856 | 11:56:24 05/04/2026 |
| 238 | CoinTR |
SUI/USDT | $0.8623 | $134,016 | 12:00:12 05/04/2026 |
| 239 | BITmarkets |
SUI/USDC | $0.8618 | $133,334 | 12:00:12 05/04/2026 |
| 240 | B2Z Exchange |
SUI/USDC | $0.8618 | $133,325 | 12:00:08 05/04/2026 |
| 241 | Cetus |
CETUS/SUI | $0.01809 | $125,136 | 11:50:38 05/04/2026 |
| 242 | Bluefin |
WAL/SUI | $0.07064 | $124,951 | 10:04:43 05/04/2026 |
| 243 | Cofinex |
SUI/USDC | $0.8611 | $123,682 | 12:00:17 05/04/2026 |
| 244 | MEXC |
SUI/EUR | $0.8631 | $122,436 | 11:45:11 05/04/2026 |
| 245 |  CriptoSwaps |
SUI/USDT | $0.8625 | $116,453 | 12:00:08 05/04/2026 |
| 246 | Bitrue |
SUI/RLUSD | $0.8632 | $116,228 | 11:57:10 05/04/2026 |
| 247 | Bitrue |
SUI/USD1 | $0.8632 | $114,989 | 11:57:10 05/04/2026 |
| 248 |  CoinEx |
SUI/USDT | $0.8620 | $110,291 | 11:59:53 05/04/2026 |
| 249 |  BYDFi |
SUI/USDT | $0.8630 | $110,073 | 11:57:07 05/04/2026 |
| 250 | MEXC |
SUI/USDE | $0.8629 | $101,050 | 11:45:11 05/04/2026 |
| 251 | LeveX |
SUI/USDT | $0.8620 | $99,508.48 | 12:00:07 05/04/2026 |
| 252 | XT.COM |
SUI/USD1 | $0.8629 | $95,821.00 | 11:57:11 05/04/2026 |
| 253 |  BigONE |
SUI/USDT | $0.8633 | $93,630.30 | 11:54:07 05/04/2026 |
| 254 | BYDFi |
SUI/USDT | $0.8617 | $90,261.50 | 12:00:15 05/04/2026 |
| 255 | MEXC |
SUI/USDC | $0.8632 | $89,650.26 | 11:45:11 05/04/2026 |
| 256 |  PrimeXBT |
SUI/USDT | $0.8617 | $87,145.88 | 12:00:15 05/04/2026 |
| 257 |  Pacifica |
SUI/USD | $0.8628 | $84,111.89 | 12:03:15 05/04/2026 |
| 258 | BitMEX |
SUI/USD | $0.8633 | $79,919.34 | 11:57:16 05/04/2026 |
| 259 | Gate |
SUI/USD1 | $0.8626 | $78,612.39 | 11:56:54 05/04/2026 |
| 260 | KuCoin |
SUI/USDC | $0.8615 | $77,414.46 | 11:54:18 05/04/2026 |
| 261 | Bluefin |
SUI/USDsui | $0.8652 | $76,352.99 | 10:51:54 05/04/2026 |
| 262 | Momentum |
WAL/SUI | $0.07036 | $70,183.05 | 11:54:42 05/04/2026 |
| 263 | ASTX |
SUI/USDT | $0.8614 | $65,637.83 | 12:00:16 05/04/2026 |
| 264 | Cofinex |
SUI/USDT | $0.8618 | $64,984.36 | 12:00:09 05/04/2026 |
| 265 |  Bitfinex |
SUI/USDT | $0.8626 | $62,787.06 | 11:59:16 05/04/2026 |
| 266 | Cetus |
HASUI/SUI | $0.9273 | $61,563.82 | 11:59:48 05/04/2026 |
| 267 |  Bitbank |
SUI/JPY | $0.8649 | $61,073.61 | 11:57:07 05/04/2026 |
| 268 | Binance |
SUI/EUR | $0.8636 | $60,909.11 | 11:56:54 05/04/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.8592 | $60,731.89 | 12:00:09 05/04/2026 |
| 270 |  Coins.ph |
SUI/PHP | $0.8659 | $60,341.58 | 12:00:07 05/04/2026 |
| 271 | PointPay |
SUI/USDC | $0.8628 | $58,827.52 | 11:57:07 05/04/2026 |
| 272 | Cofinex |
SUI/EUR | $0.8639 | $58,040.32 | 12:00:09 05/04/2026 |
| 273 | Bitget |
SUI/EUR | $0.8639 | $56,710.83 | 11:54:08 05/04/2026 |
| 274 | BYDFi |
SUI/USDC | $0.8616 | $53,877.48 | 12:00:15 05/04/2026 |
| 275 |  Helix |
SUI/USDT | $0.8688 | $52,342.14 | 11:57:16 05/04/2026 |
| 276 | SunX |
SUI/USDT | $0.8614 | $50,789.02 | 12:00:18 05/04/2026 |
| 277 | Cofinex |
SUI/USDC | $0.8629 | $50,292.86 | 12:00:09 05/04/2026 |
| 278 | Cetus |
IKA/SUI | $0.004034 | $48,739.00 | 11:53:14 05/04/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.8624 | $45,970.33 | 12:03:16 05/04/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.8624 | $45,871.32 | 11:57:07 05/04/2026 |
| 281 |  Bullish |
SUI/USDC | $0.8631 | $43,558.50 | 12:00:11 05/04/2026 |
| 282 | KTX |
SUI/USDT | $0.8619 | $43,097.86 | 12:00:13 05/04/2026 |
| 283 | LeveX |
SUI/USDC | $0.8613 | $40,568.57 | 12:00:16 05/04/2026 |
| 284 |  BtcTurk | Kripto |
SUI/TRY | $0.8645 | $37,694.36 | 11:54:53 05/04/2026 |
| 285 | Turbos Finance |
LOFI/SUI | $0.003468 | $35,617.93 | 11:32:47 05/04/2026 |
| 286 | OKX |
SUI/USD | $0.8630 | $35,471.49 | 11:56:24 05/04/2026 |
| 287 | Bitget |
SUI/USDC | $0.8633 | $33,156.38 | 11:54:08 05/04/2026 |
| 288 | Bitfinex |
SUI/USDT | $0.8628 | $32,725.84 | 11:59:53 05/04/2026 |
| 289 | Cetus |
MIU/SUI | $0.000000003033 | $32,503.16 | 11:59:37 05/04/2026 |
| 290 | Paribu |
SUI/USDT | $0.8698 | $31,996.80 | 11:54:53 05/04/2026 |
| 291 |  Meteora DLMM |
USDC/SUI | $0.9999 | $31,805.50 | 11:05:59 05/04/2026 |
| 292 |  BitStorage |
SUI/USDT | $0.8619 | $30,120.30 | 12:00:08 05/04/2026 |
| 293 | Cetus |
BUCK/SUI | $1.00 | $29,048.36 | 11:59:16 05/04/2026 |
| 294 | Cetus |
WAL/SUI | $0.07064 | $28,807.16 | 10:05:04 05/04/2026 |
| 295 | Bitfinex |
SUI/USD | $0.8632 | $28,724.77 | 11:59:24 05/04/2026 |
| 296 | Hyperliquid |
hyna:SUI/USD | $0.8617 | $28,144.94 | 11:57:26 05/04/2026 |
| 297 | Cetus |
USDsui/SUI | $0.9994 | $26,857.19 | 11:32:41 05/04/2026 |
| 298 | KuCoin |
SUI/KCS | $0.8696 | $26,769.11 | 11:55:23 05/04/2026 |
| 299 |  OKJ |
SUI/JPY | $0.8631 | $26,617.61 | 11:57:11 05/04/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.8940 | $25,722.78 | 11:57:11 05/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 05/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,770,741 với tỷ giá $0.8626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.