Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $3,098,899,572,945 Khối lượng (24h): $139,565,998,397 Thị phần: BTC: 58.3%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #22 06:48:00 27/11/2025
Giá Sui (SUI)
$1.54 -2.46%
0.00001702 BTC 42,488 VND
Thấp: $1.47 Cao: $1.60

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.54 $5,480,421,181 05:54:15 27/11/2025
2 FameEX FameEX SUI/USDT $1.54 $1,466,661,767 05:57:17 27/11/2025
3 MEXC MEXC SUI/USDT $1.54 $611,569,826 05:54:17 27/11/2025
4 BitxEX BitxEX SUI/USDT $1.54 $514,510,869 06:00:09 27/11/2025
5 Binance Binance SUI/USDT $1.54 $505,348,983 05:54:17 27/11/2025
6 YUBIT YUBIT SUI/USDT $1.54 $459,867,118 05:57:15 27/11/2025
7 Ju.com Ju.com SUI/USDT $1.54 $346,677,343 05:57:16 27/11/2025
8 COINSPACE COINSPACE SUI/USDT $1.54 $330,592,519 06:00:10 27/11/2025
9 Top.one Top.one SUI/USDT $1.54 $280,339,144 06:03:16 27/11/2025
10 Batonex Batonex SUI/USDT $1.54 $268,650,088 06:00:16 27/11/2025
11 BVOX BVOX SUI/USDT $1.54 $218,071,013 05:57:15 27/11/2025
12 Tapbit Tapbit SUI/USDT $1.54 $192,715,451 05:57:16 27/11/2025
13 Dmex Dmex SUI/USD $1.54 $176,209,723 06:03:17 27/11/2025
14 BiKing BiKing SUI/USDT $1.54 $169,996,150 05:57:18 27/11/2025
15 Bybit Bybit SUI/USDT $1.54 $166,053,275 05:54:16 27/11/2025
16 OKX OKX SUI/USDT $1.54 $165,370,656 05:55:50 27/11/2025
17 BTCC BTCC SUI/USDT $1.54 $151,263,945 05:57:17 27/11/2025
18 CoinW CoinW SUI/USDT $1.54 $139,953,527 05:57:18 27/11/2025
19 IBIT Global IBIT Global SUI/USDT $1.55 $135,777,847 06:00:18 27/11/2025
20 Koinbay Koinbay SUI/USDT $4.39 $126,568,566 05:57:15 27/11/2025
21 WEEX WEEX SUI/USDT $1.54 $108,765,522 05:57:17 27/11/2025
22 HTX HTX SUI/USDT $1.55 $91,528,787 05:59:55 27/11/2025
23 CRMClick CRMClick SUI/USDT $1.54 $91,417,491 06:00:08 27/11/2025
24 Binance Binance SUI/USDT $1.54 $87,683,591 05:56:54 27/11/2025
25 Websea Websea SUI/USDT $1.54 $80,848,459 06:00:17 27/11/2025
26 Bitget Bitget SUI/USDT $1.54 $80,414,264 05:54:15 27/11/2025
27 Cofinex Cofinex SUI/USDT $1.54 $80,088,467 06:00:17 27/11/2025
28 Zedxion Exchange Zedxion Exchange SUI/USDT $1.54 $78,714,754 05:54:16 27/11/2025
29 CZR Exchange CZR Exchange SUI/USDT $1.54 $78,244,788 05:39:16 27/11/2025
30 Bitrue Bitrue SUI/USDT $1.54 $72,613,026 05:57:16 27/11/2025
31 Websea Websea SUI/USDT $1.55 $70,318,248 05:48:12 27/11/2025
32 Bitunix Bitunix SUI/USDT $1.54 $65,782,694 05:57:16 27/11/2025
33 Coinlocally Coinlocally SUI/USDT $1.54 $65,552,712 06:00:17 27/11/2025
34 YEX YEX SUI/USDT $1.54 $64,294,670 06:00:17 27/11/2025
35 Hotcoin Hotcoin SUI/USDT $1.54 $63,416,736 05:57:17 27/11/2025
36 Echobit Echobit SUI/USDT $1.54 $63,181,094 05:57:17 27/11/2025
37 Toobit Toobit SUI/USDT $1.54 $59,789,147 05:57:15 27/11/2025
38 Backpack Exchange Backpack Exchange SUI/USDC $1.54 $57,128,020 05:57:17 27/11/2025
39 Zoomex Zoomex SUI/USDT $1.54 $53,174,906 05:57:16 27/11/2025
40 Darkex Exchange Darkex Exchange SUI/USDT $1.54 $50,198,927 06:00:18 27/11/2025
41 Binance Binance SUI/USDC $1.54 $49,086,034 05:54:17 27/11/2025
42 Hibt Hibt SUI/USDT $1.54 $48,468,753 05:54:23 27/11/2025
43 KuCoin KuCoin SUI/USDT $1.54 $47,410,327 05:54:18 27/11/2025
44 Binance Binance SUI/USDC $1.54 $46,420,775 05:56:54 27/11/2025
45 BitMart BitMart SUI/USDT $1.54 $45,230,745 05:57:15 27/11/2025
46 WhiteBIT WhiteBIT SUI/USDT $1.55 $44,391,642 05:45:15 27/11/2025
47 CoinP CoinP SUI/USDT $1.54 $44,299,169 06:00:18 27/11/2025
48 NovaEx NovaEx SUI/USDT $1.54 $44,054,988 06:00:16 27/11/2025
49 4E 4E SUI/USDT $1.54 $43,405,763 05:57:10 27/11/2025
50 Coinbase Exchange Coinbase Exchange SUI/USD $1.54 $42,087,276 05:56:59 27/11/2025
51 EasiCoin EasiCoin SUI/USDT $1.54 $41,435,914 06:00:17 27/11/2025
52 UZX UZX SUI/USDT $1.54 $40,852,414 05:57:15 27/11/2025
53 Ourbit Ourbit SUI/USDT $1.54 $40,682,083 05:57:15 27/11/2025
54 Phemex Phemex SUI/USDT $1.54 $39,414,527 05:57:17 27/11/2025
55 BitradeX BitradeX SUI/USDT $1.54 $38,158,468 05:54:17 27/11/2025
56 KuCoin KuCoin SUI/USDT $1.54 $37,924,085 05:56:53 27/11/2025
57 OneBullEx OneBullEx SUI/USDT $1.54 $37,325,563 06:03:19 27/11/2025
58 DeepBook Protocol DeepBook Protocol SUI/USDC $1.54 $34,779,877 05:57:09 27/11/2025
59 CEEX exchange CEEX exchange SUI/USDT $1.54 $34,318,989 06:00:08 27/11/2025
60 P2B P2B SUI/USDT $1.54 $33,237,829 05:57:07 27/11/2025
61 OKX OKX SUI/USDT $1.54 $32,588,103 05:56:23 27/11/2025
62 Gems Trade Gems Trade SUI/USDT $1.54 $32,323,693 06:00:12 27/11/2025
63 Gate Gate SUI/USDT $1.54 $32,159,187 05:54:19 27/11/2025
64 AscendEX AscendEX SUI/USDT $1.54 $31,197,370 05:54:07 27/11/2025
65 Biconomy.com Biconomy.com SUI/USDT $1.54 $30,523,259 05:54:15 27/11/2025
66 Hibt Hibt SUI/USDT $1.54 $29,105,183 05:54:07 27/11/2025
67 LBank LBank SUI/USDT $1.54 $27,940,019 05:57:11 27/11/2025
68 CoinUp.io CoinUp.io SUI/USDT $1.54 $27,053,841 05:57:12 27/11/2025
69 Coinlocally Coinlocally SUI/USDT $1.54 $26,821,888 06:00:08 27/11/2025
70 LBank LBank SUI/USDT $1.54 $26,492,116 05:57:15 27/11/2025
71 KCEX KCEX SUI/USDT $1.54 $26,315,642 05:57:16 27/11/2025
72 Aivora Exchange Aivora Exchange SUI/USDT $1.54 $25,309,552 06:00:18 27/11/2025
73 Hyperliquid Hyperliquid SUI/USD $1.54 $24,081,516 05:54:16 27/11/2025
74 BitbabyExchange BitbabyExchange SUI/USDT $1.54 $23,803,442 06:00:15 27/11/2025
75 TGEX TGEX SUI/USDT $1.54 $22,917,882 05:54:15 27/11/2025
76 Lighter Lighter SUI/USDC $1.54 $22,231,085 06:03:16 27/11/2025
77 Bitget Bitget SUI/USDT $1.54 $21,776,130 05:54:12 27/11/2025
78 Bybit Bybit SUI/USDT $1.54 $20,869,059 05:54:08 27/11/2025
79 MEXC MEXC SUI/USDT $1.54 $20,447,645 05:54:10 27/11/2025
80 Ourbit Ourbit SUI/USDT $1.54 $20,372,489 05:57:08 27/11/2025
81 XXKK XXKK SUI/USDT $1.54 $19,905,937 05:57:10 27/11/2025
82 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.55 $19,027,389 06:00:16 27/11/2025
83 Upbit Upbit SUI/KRW $1.56 $17,880,521 05:56:53 27/11/2025
84 YEX YEX SUI/USDT $1.54 $17,620,075 06:00:10 27/11/2025
85 Poloniex Poloniex SUI/USDT $1.55 $16,868,193 06:02:53 27/11/2025
86 Ekbit Ekbit SUI/USDT $1.54 $16,563,508 06:00:16 27/11/2025
87 Binance Binance SUI/USD $1.54 $16,294,510 05:54:51 27/11/2025
88 Kraken Kraken SUI/USD $1.55 $16,013,159 05:59:54 27/11/2025
89 Tapbit Tapbit SUI/USDT $1.54 $15,806,861 05:57:07 27/11/2025
90 BlockFin BlockFin SUI/USDT $1.54 $15,689,019 05:57:20 27/11/2025
91 Coinstore Coinstore SUI/USDT $1.54 $15,175,824 05:54:07 27/11/2025
92 AscendEX AscendEX SUI/USDT $1.54 $14,914,540 05:54:15 27/11/2025
93 HTX HTX SUI/USDT $1.54 $14,554,784 05:54:17 27/11/2025
94 CRMClick CRMClick SUI/USDT $1.54 $14,507,345 06:00:16 27/11/2025
95 Extended Extended SUI/USD $1.54 $13,823,460 06:03:16 27/11/2025
96 Phemex Phemex SUI/USD $1.54 $13,407,984 05:57:17 27/11/2025
97 YUBIT YUBIT SUI/USDT $1.54 $12,725,406 05:57:09 27/11/2025
98 Millionero Millionero SUI/USDT $1.55 $12,510,652 06:00:15 27/11/2025
99 Bluefin Bluefin SUI/USDC $1.55 $12,312,395 05:59:01 27/11/2025
100 Hotcoin Hotcoin SUI/USDT $1.54 $11,937,103 05:58:29 27/11/2025
101 VOOX Exchange VOOX Exchange SUI/USDT $1.54 $11,682,819 05:57:19 27/11/2025
102 BTSE BTSE SUI/USDT $1.54 $11,639,161 05:57:15 27/11/2025
103 Darkex Exchange Darkex Exchange SUI/USDT $1.54 $11,388,520 06:00:24 27/11/2025
104 CoinW CoinW SUI/USDT $1.54 $11,124,750 05:57:09 27/11/2025
105 CoinCatch CoinCatch SUI/USDT $1.54 $11,094,839 06:00:15 27/11/2025
106 BITmarkets BITmarkets SUI/USDT $1.54 $11,091,336 06:00:15 27/11/2025
107 B2Z Exchange B2Z Exchange SUI/USD $1.54 $11,089,626 06:00:16 27/11/2025
108 WhiteBIT WhiteBIT SUI/USDT $1.55 $11,030,539 05:45:07 27/11/2025
109 CoinP CoinP SUI/USDT $1.54 $11,007,724 06:00:16 27/11/2025
110 BitradeX BitradeX SUI/USDT $1.55 $10,797,475 05:45:07 27/11/2025
111 WEEX WEEX SUI/USDT $1.54 $10,529,096 05:57:08 27/11/2025
112 BloFin BloFin SUI/USDT $1.54 $10,150,221 05:54:16 27/11/2025
113 BitTap BitTap SUI/USDT $1.55 $9,939,629 06:00:17 27/11/2025
114 DigiFinex DigiFinex SUI/USDT $1.54 $8,880,358 05:54:08 27/11/2025
115 OrangeX OrangeX SUI/USDT $1.54 $8,823,587 05:54:08 27/11/2025
116 Toobit Toobit SUI/USDT $1.54 $8,817,579 05:57:08 27/11/2025
117 XT.COM XT.COM SUI/USDT $1.54 $8,631,998 05:57:08 27/11/2025
118 Bitunix Bitunix SUI/USDT $1.54 $8,591,525 05:57:07 27/11/2025
119 Gate Gate SUI/USDT $1.54 $8,549,361 05:56:54 27/11/2025
120 Bithumb Bithumb SUI/KRW $1.56 $8,207,466 05:59:55 27/11/2025
121 Cetus Cetus USDC/SUI $0.9996 $7,785,594 05:59:23 27/11/2025
122 BYDFi BYDFi SUI/USDT $2.49 $7,766,177 06:00:17 27/11/2025
123 BingX BingX SUI/USDT $1.54 $7,761,413 05:57:10 27/11/2025
124 KlicklX KlicklX SUI/USDT $1.55 $7,757,309 06:00:10 27/11/2025
125 Turbos Finance Turbos Finance SUI/USDC $1.55 $7,433,537 05:59:54 27/11/2025
126 Millionero Millionero SUI/USDT $1.54 $7,334,843 06:00:18 27/11/2025
127 BVOX BVOX SUI/USDT $1.54 $7,198,188 05:57:07 27/11/2025
128 Biconomy.com Biconomy.com SUI/USDT $1.54 $7,161,734 05:54:07 27/11/2025
129 Momentum Momentum SUI/USDC $1.54 $6,332,280 05:59:01 27/11/2025
130 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.55 $6,318,790 05:59:53 27/11/2025
131 Koinbay Koinbay SUI/USDC $1.54 $6,314,933 05:57:11 27/11/2025
132 Bitvavo Bitvavo SUI/EUR $1.54 $6,115,130 05:57:13 27/11/2025
133 AstralX AstralX SUI/USDT $1.54 $5,812,070 06:00:25 27/11/2025
134 BitMEX BitMEX SUI/USDT $1.54 $5,712,895 05:57:22 27/11/2025
135 AstralX AstralX SUI/USDT $1.54 $5,663,833 05:57:07 27/11/2025
136 Cetus Cetus USDC/SUI $1.00 $5,516,252 05:53:55 27/11/2025
137 Pionex Pionex SUI/USDT $1.54 $5,485,872 05:57:12 27/11/2025
138 Toobit Toobit SUI/USDC $1.54 $5,136,719 05:57:15 27/11/2025
139 Bit2Me Bit2Me SUI/USDC $1.54 $5,100,474 05:57:08 27/11/2025
140 VOOX Exchange VOOX Exchange SUI/USDT $1.54 $4,831,400 05:57:11 27/11/2025
141 Picol Picol SUI/USDT $1.54 $4,815,121 06:00:10 27/11/2025
142 WhiteBIT WhiteBIT SUI/USDC $1.55 $4,774,674 05:45:07 27/11/2025
143 Drift Protocol Drift Protocol SUI/USDC $1.55 $4,531,544 06:00:15 27/11/2025
144 Grvt Grvt SUI/USDT $1.54 $4,452,106 05:57:16 27/11/2025
145 KCEX KCEX SUI/USDC $1.54 $4,418,246 05:57:16 27/11/2025
146 BTCC BTCC SUI/USDT $1.54 $4,398,655 05:57:08 27/11/2025
147 UEEx UEEx SUI/USDT $1.55 $4,375,307 06:00:17 27/11/2025
148 Pionex Pionex SUI/USDT $1.54 $4,227,838 05:57:17 27/11/2025
149 Nivex Nivex SUI/USDT $1.55 $4,199,164 06:00:18 27/11/2025
150 Bitcastle Bitcastle SUI/USDT $1.54 $4,147,259 06:00:19 27/11/2025
151 Gate Gate SUI/USDC $1.54 $4,022,223 05:56:24 27/11/2025
152 CoinEx CoinEx SUI/USDT $1.54 $3,857,921 05:59:53 27/11/2025
153 SunPerp SunPerp SUI/USDT $1.55 $3,626,562 06:03:17 27/11/2025
154 All InX All InX SUI/USDT $1.55 $3,618,864 06:00:07 27/11/2025
155 Bybit Bybit SUI/USDC $1.54 $3,564,968 05:54:08 27/11/2025
156 Ju.com Ju.com SUI/USDT $1.54 $3,390,328 05:57:08 27/11/2025
157 EdgeX EdgeX SUI/USD $1.54 $3,337,291 06:03:17 27/11/2025
158 GroveX GroveX SUI/USDT $1.54 $3,234,033 06:00:11 27/11/2025
159 Hibt Hibt SUI/USDC $1.54 $3,060,688 05:54:07 27/11/2025
160 BitbabyExchange BitbabyExchange SUI/USDT $1.54 $2,814,764 06:00:10 27/11/2025
161 BingX BingX SUI/USDC $1.54 $2,794,547 05:57:10 27/11/2025
162 YEX YEX SUI/USD $1.54 $2,567,853 06:00:17 27/11/2025
163 LeveX LeveX SUI/USDT $1.54 $2,506,179 06:00:16 27/11/2025
164 Backpack Exchange Backpack Exchange SUI/USDC $1.54 $2,502,981 05:57:09 27/11/2025
165 KCEX KCEX SUI/USDC $1.54 $2,502,050 05:57:08 27/11/2025
166 BitMart BitMart SUI/USDT $1.54 $2,440,244 05:57:08 27/11/2025
167 OKX OKX SUI/USD $1.54 $2,438,490 05:55:50 27/11/2025
168 Phemex Phemex SUI/USDT $1.54 $2,339,139 05:57:11 27/11/2025
169 ApeX Omni ApeX Omni SUI/USDT $1.54 $2,332,760 06:03:16 27/11/2025
170 Kraken Kraken SUI/EUR $1.54 $2,270,353 05:59:54 27/11/2025
171 Bit2Me Bit2Me SUI/EUR $1.54 $2,208,155 05:57:08 27/11/2025
172 BITmarkets BITmarkets SUI/USDT $1.54 $2,174,389 06:00:10 27/11/2025
173 B2Z Exchange B2Z Exchange SUI/USDT $1.55 $2,174,204 06:00:07 27/11/2025
174 BTSE BTSE SUI/USDT $1.54 $2,172,718 05:57:09 27/11/2025
175 Binance Binance SUI/BTC $1.54 $2,149,046 05:56:54 27/11/2025
176 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.54 $2,136,998 05:57:15 27/11/2025
177 BitKan BitKan SUI/USDT $1.55 $2,086,730 06:00:08 27/11/2025
178 YEX YEX SUI/USDC $1.55 $1,940,790 06:00:17 27/11/2025
179 Binance Binance SUI/FDUSD $1.54 $1,906,624 05:56:54 27/11/2025
180 B2Z Exchange B2Z Exchange SUI/USD $1.54 $1,905,033 06:00:07 27/11/2025
181 BITmarkets BITmarkets SUI/USD $1.54 $1,904,364 06:00:10 27/11/2025
182 Phemex Phemex SUI/USDC $1.54 $1,892,112 05:57:17 27/11/2025
183 Bybit Bybit SUI/USD $1.54 $1,883,522 05:54:16 27/11/2025
184 Bitrue Bitrue SUI/XRP $1.54 $1,849,706 05:57:11 27/11/2025
185 Cofinex Cofinex SUI/USDC $1.54 $1,822,349 06:00:17 27/11/2025
186 Paradex Paradex SUI/USD $1.54 $1,816,618 06:03:16 27/11/2025
187 Koinbay Koinbay SUI/USDT $1.54 $1,799,662 05:57:11 27/11/2025
188 CZR Exchange CZR Exchange SUI/USDT $1.54 $1,793,606 06:00:09 27/11/2025
189 Bluefin Bluefin DEEP/SUI $0.04939 $1,786,881 05:55:06 27/11/2025
190 BIT BIT SUI/USDT $1.54 $1,755,443 06:00:57 27/11/2025
191 BYDFi BYDFi SUI/USD $2.49 $1,717,684 06:00:17 27/11/2025
192 Binance Binance SUI/JPY $1.55 $1,691,895 05:56:54 27/11/2025
193 XT.COM XT.COM SUI/USDC $1.54 $1,668,687 05:57:08 27/11/2025
194 Antarctic Antarctic SUI/USDT $1.54 $1,642,009 06:03:21 27/11/2025
195 Hotcoin Hotcoin SUI/USD $1.54 $1,638,358 05:57:17 27/11/2025
196 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.54 $1,630,153 06:00:08 27/11/2025
197 Binance Binance SUI/TRY $1.54 $1,622,701 05:56:54 27/11/2025
198 Cetus Cetus DEEP/SUI $0.04922 $1,616,012 05:43:31 27/11/2025
199 Aster Aster SUI/USDT $1.54 $1,551,498 05:54:15 27/11/2025
200 KCEX KCEX SUI/USDT $1.54 $1,544,241 05:57:08 27/11/2025
201 BitMEX BitMEX SUI/USD $1.55 $1,539,047 05:57:22 27/11/2025
202 Coinflare Coinflare SUI/USDT $1.55 $1,536,137 06:00:16 27/11/2025
203 BitbabyExchange BitbabyExchange SUI/USDC $1.55 $1,532,577 06:00:10 27/11/2025
204 Bluefin Bluefin WAL/SUI $0.1615 $1,531,487 05:56:41 27/11/2025
205 MGBX MGBX SUI/USDT $1.54 $1,518,435 06:00:16 27/11/2025
206 Pacifica Pacifica SUI/USD $1.54 $1,469,386 06:03:17 27/11/2025
207 PointPay PointPay SUI/USDT $1.54 $1,422,559 05:54:07 27/11/2025
208 Momentum Momentum WAL/SUI $0.1615 $1,400,688 05:58:10 27/11/2025
209 Nivex Nivex SUI/USDT $1.54 $1,382,167 06:00:07 27/11/2025
210 BitDelta BitDelta SUI/USDT $1.55 $1,344,420 06:00:09 27/11/2025
211 Cetus Cetus WAL/SUI $0.1616 $1,340,483 05:36:54 27/11/2025
212 MEXC MEXC SUI/USDC $1.54 $1,317,931 05:54:10 27/11/2025
213 Binance Binance SUI/EUR $1.55 $1,286,671 05:56:42 27/11/2025
214 Bitrue Bitrue SUI/USDT $1.54 $1,277,493 05:57:11 27/11/2025
215 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.54 $1,174,053 05:57:15 27/11/2025
216 Pionex Pionex SUI/BTC $1.54 $1,140,295 05:57:17 27/11/2025
217 BitxEX BitxEX SUI/USDT $1.54 $1,130,647 06:00:16 27/11/2025
218 BlockFin BlockFin SUI/USDT $1.54 $1,083,986 06:00:10 27/11/2025
219 ZKE ZKE SUI/USDT $1.54 $1,076,164 06:00:11 27/11/2025
220 Coincall Coincall SUI/USD $1.54 $1,072,573 06:03:16 27/11/2025
221 MEXC MEXC SUI/EUR $1.54 $1,025,980 05:54:10 27/11/2025
222 Ju.com Ju.com SUI/USDC $1.54 $990,500 05:57:08 27/11/2025
223 Bitcastle Bitcastle SUI/USDT $1.54 $941,960 06:00:10 27/11/2025
224 BlockFin BlockFin SUI/USDC $1.55 $870,088 06:00:10 27/11/2025
225 Cetus Cetus HASUI/SUI $1.65 $865,753 05:58:12 27/11/2025
226 MEXC MEXC SUI/USDC $1.54 $854,902 05:54:17 27/11/2025
227 4E 4E SUI/USDT $1.54 $833,977 05:57:16 27/11/2025
228 MEXC MEXC SUI/USDE $1.54 $820,898 05:54:10 27/11/2025
229 LeveX LeveX SUI/USDT $1.54 $802,503 06:00:09 27/11/2025
230 Bitrue Bitrue SUI/USD1 $1.54 $794,815 05:57:11 27/11/2025
231 Cofinex Cofinex SUI/USD $1.54 $793,269 06:00:17 27/11/2025
232 ONUS Pro ONUS Pro SUI/VNDC $1.54 $767,288 05:54:16 27/11/2025
233 Bitrue Bitrue SUI/USDC $1.54 $720,376 05:57:11 27/11/2025
234 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04931 $715,496 05:57:09 27/11/2025
235 Binance TR Binance TR SUI/TRY $1.54 $714,648 05:57:09 27/11/2025
236 dYdX v4 dYdX v4 SUI/USD $1.54 $714,389 06:04:18 27/11/2025
237 Dex-Trade Dex-Trade SUI/USDT $1.54 $711,097 05:54:10 27/11/2025
238 MEXC MEXC SUI/USD $1.54 $707,080 05:54:17 27/11/2025
239 Millionero Millionero SUI/USDC $1.55 $692,196 06:00:15 27/11/2025
240 BloFin BloFin SUI/USDT $1.54 $655,717 05:54:09 27/11/2025
241 PointPay PointPay SUI/USDC $1.54 $585,876 05:54:07 27/11/2025
242 CriptoSwaps CriptoSwaps SUI/USDT $1.54 $580,776 06:00:11 27/11/2025
243 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.54 $559,500 05:57:19 27/11/2025
244 BloFin BloFin SUI/USDC $1.54 $520,717 05:54:09 27/11/2025
245 Bitbank Bitbank SUI/JPY $1.55 $502,848 05:57:08 27/11/2025
246 Bullish Bullish SUI/USDC $1.55 $489,381 05:54:07 27/11/2025
247 OKX OKX SUI/USD $1.54 $486,984 05:56:23 27/11/2025
248 Fastex Fastex SUI/USDT $1.54 $477,875 05:57:10 27/11/2025
249 Bybit EU Bybit EU SUI/USDC $1.55 $472,736 05:48:08 27/11/2025
250 Fastex Fastex SUI/USDC $1.54 $459,677 05:57:10 27/11/2025
251 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.54 $422,625 05:59:53 27/11/2025
252 Paribu Paribu SUI/TRY $1.54 $387,306 05:59:53 27/11/2025
253 Cetus Cetus DEEP/SUI $0.04935 $375,483 05:58:18 27/11/2025
254 KuCoin KuCoin SUI/USDC $1.54 $373,390 05:54:18 27/11/2025
255 Bitfinex Bitfinex SUI/USD $1.55 $356,573 05:59:53 27/11/2025
256 EXMO.ME EXMO.ME SUI/USDT $1.54 $351,246 05:57:09 27/11/2025
257 EXMO EXMO SUI/USDT $1.54 $351,198 05:57:07 27/11/2025
258 WhiteBIT WhiteBIT SUI/TRY $1.56 $340,747 05:45:07 27/11/2025
259 Vest Exchange Vest Exchange SUI/USD $1.54 $335,144 06:03:20 27/11/2025
260 BigONE BigONE SUI/USDT $1.54 $334,632 05:57:07 27/11/2025
261 Bitget Bitget SUI/USDC $1.55 $327,282 05:54:12 27/11/2025
262 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
263 Gate US Gate US SUI/USDT $1.55 $315,432 06:00:08 27/11/2025
264 Gate Gate SUI/USD1 $1.54 $298,672 05:56:54 27/11/2025
265 Kraken Kraken SUI/GBP $1.54 $285,650 05:59:54 27/11/2025
266 WOO X WOO X SUI/USDT $1.54 $284,049 05:54:15 27/11/2025
267 Defx Defx SUI/USDC $1.55 $279,897 06:03:16 27/11/2025
268 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.54 $279,431 05:59:53 27/11/2025
269 LeveX LeveX SUI/USDC $1.54 $277,394 06:00:16 27/11/2025
270 OKJ OKJ SUI/JPY $1.54 $274,673 05:57:08 27/11/2025
271 Cetus Cetus IKA/SUI $0.009347 $265,054 05:48:51 27/11/2025
272 Cetus Cetus SCA/SUI $0.05277 $259,222 05:59:44 27/11/2025
273 Momentum Momentum SUI/MMT $1.55 $255,907 05:48:10 27/11/2025
274 Bitfinex Bitfinex SUI/USDT $1.54 $254,427 05:59:24 27/11/2025
275 Bitfinex Bitfinex SUI/USDT $1.55 $253,452 05:57:15 27/11/2025
276 Cofinex Cofinex SUI/USDT $1.55 $244,653 06:00:08 27/11/2025
277 BitStorage BitStorage SUI/USDT $1.54 $243,279 05:57:07 27/11/2025
278 Bitazza Bitazza SUI/USDT $1.55 $236,351 06:00:09 27/11/2025
279 Binance Binance SUI/BNB $1.54 $234,995 05:56:54 27/11/2025
280 Cetus Cetus WAL/SUI $0.1614 $231,252 05:59:27 27/11/2025
281 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.54 $229,111 05:32:01 27/11/2025
282 Coinone Coinone SUI/KRW $1.56 $216,390 05:54:53 27/11/2025
283 Cetus Cetus CETUS/SUI $0.03233 $212,841 05:36:32 27/11/2025
284 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.54 $199,939 05:57:23 27/11/2025
285 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $1.54 $195,443 05:59:53 27/11/2025
286 SunX SunX SUI/USDT $1.54 $189,987 06:00:19 27/11/2025
287 Bluefin Bluefin SUI/WBTC $1.54 $166,218 05:46:27 27/11/2025
288 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1619 $164,005 05:57:09 27/11/2025
289 Momentum Momentum SUI/NS $1.55 $157,266 05:55:12 27/11/2025
290 Orderly Orderly SUI/USDC $1.55 $156,031 06:03:16 27/11/2025
291 Cetus Cetus HIPPO/SUI $0.001180 $155,657 05:56:22 27/11/2025
292 BYDFi BYDFi SUI/USDC $2.49 $155,124 06:00:17 27/11/2025
293 Binance TH Binance TH SUI/USDT $1.54 $153,972 05:57:09 27/11/2025
294 Bluefin Bluefin SUI/USDC $1.55 $149,558 05:44:10 27/11/2025
295 Indodax Indodax SUI/IDR $1.55 $148,179 05:59:24 27/11/2025
296 B2Z Exchange B2Z Exchange SUI/USDC $1.55 $147,785 06:00:07 27/11/2025
297 BITmarkets BITmarkets SUI/USDC $1.55 $147,723 06:00:10 27/11/2025
298 ONUS Pro ONUS Pro SUI/USDT $1.54 $147,666 05:54:16 27/11/2025
299 Turbos Finance Turbos Finance IKA/SUI $0.009383 $146,187 05:53:20 27/11/2025
300 WEEX WEEX SUI/USDC $1.54 $146,113 05:57:08 27/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 27/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,480,421,181 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá