Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,686,972,823,020 Khối lượng (24h): $150,154,808,538 Thị phần: BTC: 60.4%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #26 12:28:00 07/05/2026
Giá Sui (SUI)
$0.9830 0.13%
0.00001213 BTC 26,095 VND
Thấp: $0.9671 Cao: $1.03

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9792 $2,204,739,436 12:00:09 07/05/2026
2 FameEX FameEX SUI/USDT $0.9783 $639,546,899 11:57:18 07/05/2026
3 Binance Binance SUI/USDT $0.9771 $229,083,613 11:54:16 07/05/2026
4 Ekbit Ekbit SUI/USDT $0.9784 $216,844,566 12:00:16 07/05/2026
5 MEXC MEXC SUI/USDT $0.9782 $209,650,027 11:57:16 07/05/2026
6 OrangeX OrangeX SUI/USDT $0.9781 $170,415,133 11:57:15 07/05/2026
7 BTCC BTCC SUI/USDT $0.9786 $143,262,088 11:57:16 07/05/2026
8 Ju.com Ju.com SUI/USDT $0.9780 $141,433,501 11:57:16 07/05/2026
9 Koinbay Koinbay SUI/USDT $4.39 $126,535,435 11:57:15 07/05/2026
10 BVOX BVOX SUI/USDT $0.9782 $107,168,006 11:57:15 07/05/2026
11 Tapbit Tapbit SUI/USDT $0.9783 $104,192,078 11:57:15 07/05/2026
12 Bybit Bybit SUI/USDT $0.9772 $101,274,219 11:54:16 07/05/2026
13 CoinW CoinW SUI/USDT $0.9781 $95,230,706 11:57:17 07/05/2026
14 BitxEX BitxEX SUI/USDT $0.9790 $94,830,295 12:00:10 07/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.9782 $83,304,528 11:57:15 07/05/2026
16 BTSE BTSE SUI/USDT $0.9781 $78,435,718 11:57:15 07/05/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.9797 $75,808,497 12:00:15 07/05/2026
18 BITmarkets BITmarkets SUI/USDT $0.9791 $75,764,987 12:00:16 07/05/2026
19 Ourbit Ourbit SUI/USDT $0.9781 $74,678,703 11:57:17 07/05/2026
20 BiKing BiKing SUI/USDT $0.9786 $73,711,003 12:00:17 07/05/2026
21 BingX BingX SUI/USDT $0.9782 $70,216,507 11:57:17 07/05/2026
22 Batonex Batonex SUI/USDT $0.9785 $68,431,779 12:00:16 07/05/2026
23 Binance Binance SUI/USDT $0.9785 $58,140,321 11:56:42 07/05/2026
24 IBIT Global IBIT Global SUI/USDT $0.9787 $57,425,637 12:00:17 07/05/2026
25 Hotcoin Hotcoin SUI/USDT $0.9781 $46,838,341 11:57:20 07/05/2026
26 MSX MSX SUI/USD $0.9798 $46,040,438 12:03:16 07/05/2026
27 Dmex Dmex SUI/USD $0.9818 $41,530,758 12:03:16 07/05/2026
28 Echobit Echobit SUI/USDT $0.9781 $41,148,780 11:57:16 07/05/2026
29 OrangeX OrangeX SUI/USDT $0.9788 $40,702,259 11:57:10 07/05/2026
30 KTX KTX SUI/USDT $0.9782 $40,468,614 12:00:15 07/05/2026
31 Cofinex Cofinex SUI/USDT $0.9787 $39,283,185 12:00:15 07/05/2026
32 Bitget Bitget SUI/USDT $0.9772 $39,248,401 11:54:15 07/05/2026
33 WhiteBIT WhiteBIT SUI/USDT $0.9761 $36,633,852 11:54:15 07/05/2026
34 Websea Websea SUI/USDT $0.9780 $34,774,324 11:57:15 07/05/2026
35 Zoomex Zoomex SUI/USDT $0.9784 $32,878,417 11:57:16 07/05/2026
36 CoinP CoinP SUI/USDT $0.9790 $32,574,160 12:00:15 07/05/2026
37 CEEX exchange CEEX exchange SUI/USDT $0.9791 $32,523,271 12:00:09 07/05/2026
38 AstralX AstralX SUI/USDT $0.9793 $31,749,965 12:00:11 07/05/2026
39 Toobit Toobit SUI/USDT $0.9781 $30,047,197 11:57:16 07/05/2026
40 AscendEX AscendEX SUI/USDT $0.9780 $29,400,754 11:54:12 07/05/2026
41 BTCC BTCC SUI/USDT $0.9782 $29,071,914 11:57:08 07/05/2026
42 CrypFine CrypFine SUI/USDT $0.9785 $28,905,817 11:57:20 07/05/2026
43 4E 4E SUI/USDT $0.9790 $28,807,273 12:00:11 07/05/2026
44 Bitunix Bitunix SUI/USDT $0.9782 $26,156,897 11:57:15 07/05/2026
45 LBank LBank SUI/USDT $0.9782 $25,247,386 11:57:17 07/05/2026
46 Gate Gate SUI/USDT $0.9770 $24,984,140 11:54:19 07/05/2026
47 UZX UZX SUI/USDT $0.9783 $23,394,334 11:57:15 07/05/2026
48 XT.COM XT.COM SUI/USDT $0.9780 $23,318,053 11:57:37 07/05/2026
49 ASTX ASTX SUI/USDT $0.9784 $22,002,887 12:00:16 07/05/2026
50 Coinbase Exchange Coinbase Exchange SUI/USD $0.9786 $21,805,050 11:56:30 07/05/2026
51 Grvt Grvt SUI/USDT $0.9815 $20,640,947 12:03:16 07/05/2026
52 Binance Binance SUI/USDC $0.9771 $20,504,994 11:54:16 07/05/2026
53 KuCoin KuCoin SUI/USDT $0.9778 $19,672,587 11:54:19 07/05/2026
54 Hibt Hibt SUI/USDT $0.9787 $18,999,083 11:57:08 07/05/2026
55 BitGW Exchange BitGW Exchange SUI/USDT $0.9779 $18,455,005 11:54:11 07/05/2026
56 Gems Trade Gems Trade SUI/USDT $0.9758 $18,222,380 11:48:10 07/05/2026
57 Phemex Phemex SUI/USDT $0.9779 $18,194,176 11:57:17 07/05/2026
58 OKX OKX SUI/USDT $0.9787 $18,179,378 11:56:54 07/05/2026
59 KuCoin KuCoin SUI/USDT $0.9783 $17,265,731 11:55:53 07/05/2026
60 OneBullEx OneBullEx SUI/USDT $0.9788 $16,992,978 12:00:25 07/05/2026
61 Ourbit Ourbit SUI/USDT $0.9786 $16,565,557 11:57:08 07/05/2026
62 CoinUp.io CoinUp.io SUI/USDT $0.9786 $16,281,457 11:57:12 07/05/2026
63 Binance Binance SUI/USDC $0.9786 $15,745,556 11:56:54 07/05/2026
64 Poloniex Poloniex SUI/USDT $0.9764 $15,660,721 11:59:53 07/05/2026
65 HTX HTX SUI/USDT $0.9791 $15,202,980 11:59:55 07/05/2026
66 XT.COM XT.COM SUI/USDT $0.9787 $15,060,077 11:57:12 07/05/2026
67 LBank LBank SUI/USDT $0.9787 $14,705,032 11:57:11 07/05/2026
68 BitradeX BitradeX SUI/USDT $0.9770 $14,583,936 11:51:08 07/05/2026
69 Hyperliquid Hyperliquid SUI/USD $0.9786 $14,445,749 11:57:26 07/05/2026
70 BitMart BitMart SUI/USDT $0.9781 $14,349,152 11:57:16 07/05/2026
71 CrypFine CrypFine SUI/USDT $0.9787 $14,058,607 11:57:10 07/05/2026
72 Gate Gate SUI/USDT $0.9784 $13,577,495 11:56:24 07/05/2026
73 Coinlocally Coinlocally SUI/USDT $0.9782 $13,400,586 11:57:16 07/05/2026
74 YEX YEX SUI/USDT $0.9770 $13,110,885 11:54:16 07/05/2026
75 BVOX BVOX SUI/USDT $0.9788 $13,091,988 11:57:07 07/05/2026
76 AscendEX AscendEX SUI/USDT $0.9770 $12,558,249 11:54:15 07/05/2026
77 BitMart BitMart SUI/USDT $0.9788 $12,460,328 11:57:08 07/05/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9783 $12,429,495 11:57:07 07/05/2026
79 CZR Exchange CZR Exchange SUI/USDT $0.9785 $11,993,895 12:00:17 07/05/2026
80 Upbit Upbit SUI/KRW $0.9904 $11,960,171 11:56:54 07/05/2026
81 NovaEx NovaEx SUI/USDT $0.9782 $11,414,926 12:00:16 07/05/2026
82 Bybit Bybit SUI/USDT $0.9776 $11,197,270 11:54:12 07/05/2026
83 GroveX GroveX SUI/USDT $0.9781 $11,068,032 12:00:12 07/05/2026
84 Bitbaby Bitbaby SUI/USDT $0.9781 $11,066,158 11:57:17 07/05/2026
85 Tapbit Tapbit SUI/USDT $0.9785 $10,574,400 11:57:10 07/05/2026
86 Coinlocally Coinlocally SUI/USDT $0.9793 $10,516,613 12:00:09 07/05/2026
87 YUBIT YUBIT SUI/USDT $0.9787 $10,478,989 11:57:10 07/05/2026
88 CoinP CoinP SUI/USDT $0.9793 $10,022,962 12:00:11 07/05/2026
89 EagleX EagleX SUI/USDT $0.9795 $9,940,462 12:00:08 07/05/2026
90 CoinW CoinW SUI/USDT $0.9785 $9,476,506 11:57:10 07/05/2026
91 Websea Websea SUI/USDT $0.9787 $9,417,948 11:57:08 07/05/2026
92 YEX YEX SUI/USDT $0.9792 $9,385,000 12:00:09 07/05/2026
93 EasiCoin EasiCoin SUI/USDT $0.9786 $9,038,434 12:00:16 07/05/2026
94 YUBIT YUBIT SUI/USDT $0.9781 $8,779,432 11:57:15 07/05/2026
95 EagleX EagleX SUI/USDT $0.9783 $8,631,035 12:00:15 07/05/2026
96 WhiteBIT WhiteBIT SUI/USDT $0.9777 $8,586,837 11:54:12 07/05/2026
97 BlockFin BlockFin SUI/USDT $0.9787 $8,362,444 12:00:16 07/05/2026
98 Millionero Millionero SUI/USDT $0.9790 $8,156,522 12:00:11 07/05/2026
99 Kraken Kraken SUI/USD $0.9790 $7,734,463 11:59:32 07/05/2026
100 DigiFinex DigiFinex SUI/USDT $0.9776 $7,642,816 11:54:11 07/05/2026
101 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9790 $7,483,109 12:00:16 07/05/2026
102 Biconomy.com Biconomy.com SUI/USDT $0.9787 $7,351,048 11:57:07 07/05/2026
103 KCEX KCEX SUI/USDT $0.9781 $7,187,310 11:57:15 07/05/2026
104 Turbos Finance Turbos Finance SUI/USDC $0.9792 $7,157,477 11:59:39 07/05/2026
105 Extended Extended SUI/USD $0.9794 $7,078,146 12:03:16 07/05/2026
106 Coinstore Coinstore SUI/USDT $0.9787 $6,886,377 11:57:08 07/05/2026
107 HTX HTX SUI/USDT $0.9772 $6,687,237 11:54:16 07/05/2026
108 Binance Binance SUI/USD $0.9772 $6,673,642 11:54:51 07/05/2026
109 WEEX WEEX SUI/USDT $0.9787 $6,514,135 11:57:09 07/05/2026
110 Bitcastle Bitcastle SUI/USDT $0.9790 $6,379,332 12:00:11 07/05/2026
111 Bitget Bitget SUI/USDT $0.9777 $5,953,453 11:54:12 07/05/2026
112 BloFin BloFin SUI/USDT $0.9768 $5,889,492 11:51:26 07/05/2026
113 ASTX ASTX SUI/USDT $0.9790 $5,826,215 12:00:12 07/05/2026
114 AEGET AEGET SUI/USDT $0.9793 $5,825,732 12:00:17 07/05/2026
115 EVEDEX EVEDEX SUI/USD $0.9819 $5,728,014 12:03:15 07/05/2026
116 ApeX Omni ApeX Omni SUI/USDT $0.9819 $5,603,081 12:03:16 07/05/2026
117 idax exchange idax exchange SUI/USDT $0.9785 $5,595,938 12:00:17 07/05/2026
118 WHXEX WHXEX SUI/USDT $0.9785 $5,595,888 12:00:16 07/05/2026
119 BitTap BitTap SUI/USDT $0.9785 $5,282,940 12:00:17 07/05/2026
120 Hotcoin Hotcoin SUI/USDT $0.9778 $5,199,605 11:57:10 07/05/2026
121 Aivora Exchange Aivora Exchange SUI/USDT $0.9787 $5,091,686 12:00:17 07/05/2026
122 Toobit Toobit SUI/USDC $0.9782 $5,064,272 11:57:16 07/05/2026
123 Toobit Toobit SUI/USDT $0.9786 $5,029,440 11:57:08 07/05/2026
124 VOOX Exchange VOOX Exchange SUI/USDT $0.9783 $4,609,821 11:57:17 07/05/2026
125 MGBX MGBX SUI/USDT $0.9779 $4,258,612 11:57:16 07/05/2026
126 Bluefin Bluefin SUI/USDC $0.9793 $4,253,004 11:59:38 07/05/2026
127 WhiteBIT WhiteBIT SUI/WBT $0.9786 $4,188,984 11:54:12 07/05/2026
128 Bithumb Bithumb SUI/KRW $0.9898 $4,086,762 11:59:53 07/05/2026
129 Pionex Pionex SUI/USDT $0.9787 $4,036,389 11:57:07 07/05/2026
130 Millionero Millionero SUI/USDT $0.9787 $3,759,174 12:00:15 07/05/2026
131 BlockFin BlockFin SUI/USDT $0.9792 $3,684,554 12:00:11 07/05/2026
132 Picol Picol SUI/USDT $0.9790 $3,565,677 12:00:12 07/05/2026
133 Pionex Pionex SUI/USDT $0.9781 $3,525,274 11:57:17 07/05/2026
134 Bitvavo Bitvavo SUI/EUR $0.9790 $3,396,382 11:57:11 07/05/2026
135 AllinX AllinX SUI/USDT $0.9792 $3,372,284 12:00:12 07/05/2026
136 XT.COM XT.COM SUI/USDC $0.9788 $3,148,736 11:57:12 07/05/2026
137 Cetus Cetus USDC/SUI $0.9986 $3,126,899 11:59:38 07/05/2026
138 CZR Exchange CZR Exchange SUI/USDT $0.9793 $3,094,432 12:00:12 07/05/2026
139 Phemex Phemex SUI/USD $0.9778 $2,973,749 11:57:17 07/05/2026
140 Cetus Cetus USDC/SUI $0.9999 $2,927,985 11:59:43 07/05/2026
141 Bitunix Bitunix SUI/USDT $0.9787 $2,771,717 11:57:09 07/05/2026
142 Bitcastle Bitcastle SUI/USDT $0.9786 $2,750,982 12:00:19 07/05/2026
143 Biconomy.com Biconomy.com SUI/USDC $0.9787 $2,615,970 11:57:07 07/05/2026
144 Backpack Exchange Backpack Exchange SUI/USDC $0.9781 $2,574,352 11:57:15 07/05/2026
145 Phemex Phemex SUI/USDT $0.9786 $2,496,802 11:57:09 07/05/2026
146 NovaEx NovaEx SUI/USD $0.9787 $2,469,796 12:00:16 07/05/2026
147 KCEX KCEX SUI/USDC $0.9781 $2,408,995 11:57:15 07/05/2026
148 BingX BingX SUI/USDT $0.9785 $2,396,732 11:57:07 07/05/2026
149 BITmarkets BITmarkets SUI/USD $0.9791 $2,284,669 12:00:12 07/05/2026
150 B2Z Exchange B2Z Exchange SUI/USD $0.9789 $2,284,648 12:00:08 07/05/2026
151 WhiteBIT WhiteBIT SUI/USDC $0.9784 $2,271,028 11:54:12 07/05/2026
152 B2Z Exchange B2Z Exchange SUI/USDT $0.9791 $2,259,120 12:00:08 07/05/2026
153 BTSE BTSE SUI/USDT $0.9789 $2,257,460 11:57:07 07/05/2026
154 BloFin BloFin SUI/USDT $0.9789 $2,246,079 11:57:07 07/05/2026
155 BITmarkets BITmarkets SUI/USDT $0.9793 $2,175,787 12:00:12 07/05/2026
156 Binance Binance SUI/TRY $0.9774 $2,140,366 11:56:54 07/05/2026
157 Koinbay Koinbay SUI/USDC $0.9786 $2,082,947 11:57:10 07/05/2026
158 Bitbaby Bitbaby SUI/USDT $0.9758 $1,920,399 11:48:08 07/05/2026
159 MEXC MEXC SUI/USDT $0.9786 $1,885,270 11:57:07 07/05/2026
160 WhiteBIT WhiteBIT SUI/TRY $0.9780 $1,808,212 11:54:12 07/05/2026
161 XXKK XXKK SUI/USDT $0.9795 $1,804,047 12:00:11 07/05/2026
162 BitKan BitKan SUI/USDT $0.9784 $1,796,021 12:00:12 07/05/2026
163 BlockFin BlockFin SUI/USDC $0.9797 $1,774,768 12:00:11 07/05/2026
164 LeveX LeveX SUI/USDT $0.9786 $1,762,866 12:00:15 07/05/2026
165 Bit2Me Bit2Me SUI/USDC $0.9788 $1,728,301 11:57:10 07/05/2026
166 Koinbay Koinbay SUI/USDT $0.9786 $1,629,668 11:57:10 07/05/2026
167 Hotcoin Hotcoin SUI/USD $0.9780 $1,449,140 11:57:20 07/05/2026
168 Bit2Me Bit2Me SUI/EUR $0.9744 $1,440,085 11:57:10 07/05/2026
169 Kraken Kraken SUI/EUR $0.9744 $1,435,732 11:59:55 07/05/2026
170 Binance TR Binance TR SUI/TRY $0.9774 $1,428,136 11:57:10 07/05/2026
171 YEX YEX SUI/USD $0.9770 $1,414,674 11:54:16 07/05/2026
172 VOOX Exchange VOOX Exchange SUI/USDT $0.9788 $1,412,960 11:57:08 07/05/2026
173 Bitrue Bitrue SUI/XRP $0.9788 $1,412,809 11:57:07 07/05/2026
174 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9800 $1,245,333 12:00:08 07/05/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9784 $1,201,649 11:59:23 07/05/2026
176 SunX SunX SUI/USDT $0.9840 $1,200,935 12:03:17 07/05/2026
177 Bybit Bybit SUI/USDC $0.9769 $1,199,737 11:54:12 07/05/2026
178 BitradeX BitradeX SUI/USDT $0.9766 $1,182,681 11:51:15 07/05/2026
179 Momentum Momentum SUI/USDC $0.9795 $1,174,098 11:59:38 07/05/2026
180 CoinEx CoinEx SUI/USDT $0.9787 $1,160,368 11:59:23 07/05/2026
181 Lighter Lighter SUI/USDC $0.9778 $1,146,712 11:57:15 07/05/2026
182 PointPay PointPay SUI/USDT $0.9785 $1,118,776 11:57:08 07/05/2026
183 Cetus Cetus WAL/SUI $0.07523 $1,084,477 11:59:06 07/05/2026
184 BloFin BloFin SUI/USDC $0.9781 $1,060,652 11:57:07 07/05/2026
185 KlicklX KlicklX SUI/USDT $0.9790 $1,050,063 12:00:15 07/05/2026
186 MEXC MEXC SUI/USDC $0.9780 $1,031,865 11:57:16 07/05/2026
187 CoinTR CoinTR SUI/TRY $0.9782 $1,028,530 12:00:11 07/05/2026
188 Hibt Hibt SUI/USDC $0.9788 $1,026,904 11:57:08 07/05/2026
189 KCEX KCEX SUI/USDT $0.9787 $1,012,260 11:57:08 07/05/2026
190 Antarctic Antarctic SUI/USDT $0.9820 $1,010,349 12:03:22 07/05/2026
191 Bitrue Bitrue SUI/USDT $0.9788 $995,974 11:57:07 07/05/2026
192 ZKE ZKE SUI/USDT $0.9792 $990,383 12:00:09 07/05/2026
193 Bitrue Bitrue SUI/USDT $0.9771 $954,735 11:57:17 07/05/2026
194 BitMEX BitMEX SUI/USDT $0.9777 $947,019 11:57:17 07/05/2026
195 Phemex Phemex SUI/USDC $0.9783 $922,581 11:57:17 07/05/2026
196 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9781 $881,602 11:57:10 07/05/2026
197 EdgeX EdgeX SUI/USD $0.9818 $878,822 12:03:15 07/05/2026
198 KCEX KCEX SUI/USDC $0.9786 $860,957 11:57:08 07/05/2026
199 Binance Binance SUI/JPY $0.9803 $860,222 11:56:54 07/05/2026
200 AstralX AstralX SUI/USDT $0.9787 $857,054 12:00:15 07/05/2026
201 CoinTR CoinTR SUI/USDT $0.9794 $828,355 12:00:11 07/05/2026
202 AEGET AEGET SUI/USDT $0.9781 $777,803 11:57:16 07/05/2026
203 WhiteBIT WhiteBIT SUI/EUR $0.9789 $765,082 11:54:12 07/05/2026
204 Binance Binance SUI/BTC $0.9770 $756,028 11:56:54 07/05/2026
205 Binance Binance SUI/USD1 $0.9785 $729,379 11:56:54 07/05/2026
206 Cofinex Cofinex SUI/USDC $0.9733 $721,255 12:00:15 07/05/2026
207 Pionex Pionex SUI/BTC $0.9780 $688,972 11:57:17 07/05/2026
208 Bitrue Bitrue SUI/RLUSD $0.9790 $666,668 11:57:07 07/05/2026
209 Bitrue Bitrue SUI/USD1 $0.9786 $662,783 11:57:07 07/05/2026
210 BitDelta BitDelta SUI/USDT $0.9792 $628,049 12:00:08 07/05/2026
211 Aster Aster SUI/USDT $0.9767 $623,849 11:54:15 07/05/2026
212 Bluefin Bluefin DEEP/SUI $0.03064 $611,876 11:52:00 07/05/2026
213 Backpack Exchange Backpack Exchange SUI/USDC $0.9777 $591,676 11:57:07 07/05/2026
214 Cofinex Cofinex SUI/USD $0.9777 $559,481 12:00:15 07/05/2026
215 Bitget Bitget SUI/USD $0.9770 $559,334 11:54:15 07/05/2026
216 MEXC MEXC SUI/USD $0.9780 $556,693 11:57:16 07/05/2026
217 Bitbaby Bitbaby SUI/USDC $0.9759 $542,267 11:48:08 07/05/2026
218 Paribu Paribu SUI/TRY $0.9774 $520,752 11:57:56 07/05/2026
219 Coincall Coincall SUI/USD $0.9821 $513,375 12:03:16 07/05/2026
220 LeveX LeveX SUI/USDT $0.9791 $501,063 12:00:11 07/05/2026
221 BingX BingX SUI/USDC $0.9784 $481,067 11:57:07 07/05/2026
222 4E 4E SUI/USDT $0.9786 $477,368 12:00:15 07/05/2026
223 Cetus Cetus DEEP/SUI $0.03065 $473,824 11:38:51 07/05/2026
224 Bitunix Bitunix SUI/USD $0.9780 $465,283 11:57:15 07/05/2026
225 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9787 $458,686 11:57:10 07/05/2026
226 Dex-Trade Dex-Trade SUI/USDT $0.9780 $458,349 11:54:11 07/05/2026
227 Millionero Millionero SUI/USDC $0.9768 $452,113 12:00:11 07/05/2026
228 Binance Binance SUI/EUR $0.9753 $423,668 11:56:54 07/05/2026
229 Tebbit Tebbit SUI/USDT $0.9784 $421,292 12:00:18 07/05/2026
230 PrimeXBT PrimeXBT SUI/USDT $0.9787 $412,969 12:00:15 07/05/2026
231 Cetus Cetus DEEP/SUI $0.03060 $389,009 11:58:35 07/05/2026
232 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9750 $386,791 11:57:17 07/05/2026
233 Binance Binance SUI/FDUSD $0.9784 $383,818 11:56:54 07/05/2026
234 Bitrue Bitrue SUI/USDC $0.9788 $380,822 11:57:07 07/05/2026
235 AlphaX AlphaX SUI/USDT $0.9787 $373,958 12:00:17 07/05/2026
236 XT.COM XT.COM SUI/USD1 $0.9787 $328,206 11:57:12 07/05/2026
237 KuCoin KuCoin SUI/USDC $0.9491 $317,769 11:54:19 07/05/2026
238 EXMO EXMO SUI/USDT $0.9768 $299,019 11:54:11 07/05/2026
239 EXMO.ME EXMO.ME SUI/USDT $0.9785 $298,865 12:00:11 07/05/2026
240 BYDFi BYDFi SUI/USDT $0.9782 $283,774 12:00:16 07/05/2026
241 Bitbank Bitbank SUI/JPY $0.9788 $282,795 11:57:11 07/05/2026
242 Bitfinex Bitfinex SUI/USDT $0.9697 $274,345 11:57:15 07/05/2026
243 Bitazza Bitazza SUI/USDT $0.9790 $257,055 12:00:09 07/05/2026
244 Gate Gate SUI/USDC $0.9784 $251,129 11:56:54 07/05/2026
245 Bluefin Bluefin WAL/SUI $0.07539 $249,731 11:35:58 07/05/2026
246 Bitfinex Bitfinex SUI/USDT $0.9742 $248,918 11:59:53 07/05/2026
247 PointPay PointPay SUI/USDC $0.9786 $239,216 11:57:08 07/05/2026
248 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9782 $231,861 11:58:24 07/05/2026
249 Tokocrypto Tokocrypto SUI/IDR $0.9788 $226,572 11:57:09 07/05/2026
250 Binance Binance SUI/IDR $0.9787 $223,723 11:56:54 07/05/2026
251 Coinone Coinone SUI/KRW $0.9864 $219,262 11:54:53 07/05/2026
252 BITmarkets BITmarkets SUI/USDC $0.9792 $214,450 12:00:12 07/05/2026
253 B2Z Exchange B2Z Exchange SUI/USDC $0.9793 $214,394 12:00:08 07/05/2026
254 Bullish Bullish SUI/USDC $0.9742 $209,631 12:00:08 07/05/2026
255 SunX SunX SUI/USDT $0.9786 $195,599 12:00:21 07/05/2026
256 BYDFi BYDFi SUI/USDC $0.9782 $194,453 12:00:16 07/05/2026
257 Cetus Cetus BUCK/SUI $0.9989 $191,835 11:59:50 07/05/2026
258 Bitfinex Bitfinex SUI/USD $0.9788 $183,083 11:59:53 07/05/2026
259 Momentum Momentum WAL/SUI $0.07539 $181,280 11:36:29 07/05/2026
260 Pacifica Pacifica SUI/USD $0.9820 $181,104 12:03:15 07/05/2026
261 OKJ OKJ SUI/JPY $0.9765 $168,232 11:57:08 07/05/2026
262 Bybit EU Bybit EU SUI/USDC $0.9780 $164,658 12:00:12 07/05/2026
263 Bitget Bitget SUI/USDC $0.9749 $163,686 11:54:12 07/05/2026
264 BitStorage BitStorage SUI/USDT $0.9792 $163,356 12:00:10 07/05/2026
265 Bitunix Bitunix SUI/USDC $0.9779 $151,778 11:57:15 07/05/2026
266 Gate Gate SUI/USD1 $0.9774 $150,024 11:56:54 07/05/2026
267 Bitcoiva Bitcoiva SUI/INR $0.9910 $148,083 12:00:09 07/05/2026
268 BYDFi BYDFi SUI/USDT $0.9787 $145,303 11:57:08 07/05/2026
269 Binance TH Binance TH SUI/USDT $0.9787 $144,852 11:57:07 07/05/2026
270 Cetus Cetus CETUS/SUI $0.02756 $139,732 11:53:01 07/05/2026
271 Orderly Orderly SUI/USDC $0.9796 $139,709 12:03:16 07/05/2026
272 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03057 $139,121 11:57:07 07/05/2026
273 CriptoSwaps CriptoSwaps SUI/USDT $0.9788 $127,067 12:00:10 07/05/2026
274 LeveX LeveX SUI/USDC $0.9787 $121,765 12:00:15 07/05/2026
275 EXMO EXMO SUI/USDC $0.9779 $116,852 11:54:11 07/05/2026
276 EXMO.ME EXMO.ME SUI/USDC $0.9792 $116,522 12:00:11 07/05/2026
277 BitMEX BitMEX SUI/USD $0.9752 $115,488 11:57:17 07/05/2026
278 Korbit Korbit SUI/KRW $0.9857 $110,212 11:54:13 07/05/2026
279 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07519 $107,377 11:57:07 07/05/2026
280 CoinEx CoinEx SUI/USDC $0.9793 $106,486 11:59:53 07/05/2026
281 MEXC MEXC SUI/USDC $0.9771 $104,908 11:54:07 07/05/2026
282 MEXC MEXC SUI/USD1 $0.9770 $104,323 11:54:15 07/05/2026
283 Cofinex Cofinex SUI/USDT $0.9792 $103,581 12:00:11 07/05/2026
284 Kraken Kraken SUI/GBP $0.9784 $100,941 11:59:32 07/05/2026
285 Cetus Cetus WAL/SUI $0.07541 $100,586 11:34:53 07/05/2026
286 KuCoin KuCoin SUI/USDC $0.9742 $97,376.73 11:55:53 07/05/2026
287 Indodax Indodax SUI/IDR $0.9832 $94,571.45 11:59:54 07/05/2026
288 Hyperliquid Hyperliquid hyna:SUI/USD $0.9784 $94,389.29 11:57:26 07/05/2026
289 KTX KTX SUI/USDT $0.9792 $87,282.77 12:00:10 07/05/2026
290 Tokocrypto Tokocrypto SUI/USDT $0.9788 $86,170.32 11:57:09 07/05/2026
291 Coins.ph Coins.ph SUI/PHP $0.9801 $84,429.43 12:00:08 07/05/2026
292 BigONE BigONE SUI/USDT $1.01 $83,572.33 11:54:07 07/05/2026
293 ICRYPEX ICRYPEX SUI/USDT $0.9817 $76,878.62 12:00:10 07/05/2026
294 Bitkub Bitkub SUI/THB $0.9753 $75,637.13 11:57:07 07/05/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $0.9813 $74,835.08 12:03:17 07/05/2026
296 Turbos Finance Turbos Finance NS/SUI $0.01859 $73,425.77 11:55:09 07/05/2026
297 OKX OKX SUI/USD $0.9769 $72,664.43 11:56:54 07/05/2026
298 CoinDCX CoinDCX SUI/INR $0.9955 $70,701.98 11:57:11 07/05/2026
299 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9748 $70,639.40 11:59:53 07/05/2026
300 Bybit Bybit SUI/MNT $0.9707 $66,158.65 11:54:12 07/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 07/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,204,739,436 với tỷ giá $0.9792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá