Sui SUI
Xếp hạng #25
19:03:00 07/05/2026
Giá Sui (SUI)
$0.9932 -3.59%
0.00001228 BTC
26,278 VND
Thấp: $0.9671
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9926 | $2,483,539,992 | 19:00:12 07/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9927 | $644,418,635 | 18:57:17 07/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9922 | $227,101,747 | 18:54:16 07/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9927 | $199,640,871 | 18:57:16 07/05/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.9922 | $199,509,518 | 19:00:16 07/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9927 | $168,790,784 | 18:57:15 07/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9926 | $138,122,191 | 18:57:15 07/05/2026 |
| 8 |  BTCC |
SUI/USDT | $0.9931 | $129,195,394 | 18:57:16 07/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,540,436 | 18:57:15 07/05/2026 |
| 10 |  BVOX |
SUI/USDT | $0.9925 | $106,100,303 | 18:57:15 07/05/2026 |
| 11 |  Bybit |
SUI/USDT | $0.9919 | $105,918,146 | 18:54:16 07/05/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9930 | $99,761,616 | 18:57:15 07/05/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9928 | $93,473,970 | 18:57:17 07/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.9921 | $80,052,988 | 18:54:15 07/05/2026 |
| 15 |  BingX |
SUI/USDT | $0.9926 | $78,146,165 | 18:57:16 07/05/2026 |
| 16 |  BTSE |
SUI/USDT | $0.9929 | $76,133,280 | 18:57:15 07/05/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.9927 | $73,442,638 | 18:57:16 07/05/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9928 | $73,144,273 | 18:57:17 07/05/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.9923 | $73,135,692 | 19:00:15 07/05/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.9918 | $73,103,492 | 19:00:16 07/05/2026 |
| 21 |  Batonex |
SUI/USDT | $0.9922 | $68,237,084 | 19:00:16 07/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9920 | $56,812,699 | 19:00:18 07/05/2026 |
| 23 | Binance |
SUI/USDT | $0.9930 | $52,977,352 | 18:56:42 07/05/2026 |
| 24 |  MSX |
SUI/USD | $0.9934 | $51,911,340 | 19:03:16 07/05/2026 |
| 25 |  Echobit |
SUI/USDT | $0.9927 | $42,693,649 | 18:57:16 07/05/2026 |
| 26 |  Dmex |
SUI/USD | $0.9944 | $41,513,043 | 19:03:15 07/05/2026 |
| 27 |  KTX |
SUI/USDT | $0.9919 | $41,159,168 | 19:00:15 07/05/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.9927 | $38,945,757 | 18:57:20 07/05/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9920 | $38,623,375 | 19:00:15 07/05/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9918 | $38,298,942 | 18:54:16 07/05/2026 |
| 31 | OrangeX |
SUI/USDT | $0.9931 | $37,483,311 | 18:57:11 07/05/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.9917 | $35,296,450 | 18:57:15 07/05/2026 |
| 33 |  Websea |
SUI/USDT | $0.9927 | $34,346,640 | 18:57:15 07/05/2026 |
| 34 |  Zoomex |
SUI/USDT | $0.9928 | $34,159,944 | 18:57:15 07/05/2026 |
| 35 |  CoinP |
SUI/USDT | $0.9925 | $32,612,748 | 19:00:15 07/05/2026 |
| 36 |  AstralX |
SUI/USDT | $0.9928 | $32,286,408 | 19:00:11 07/05/2026 |
| 37 |  AscendEX |
SUI/USDT | $0.9937 | $30,481,305 | 18:57:08 07/05/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9927 | $30,148,241 | 18:57:17 07/05/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9929 | $28,425,389 | 18:57:15 07/05/2026 |
| 40 |  CEEX exchange |
SUI/USDT | $0.9930 | $28,161,393 | 19:00:10 07/05/2026 |
| 41 | BTCC |
SUI/USDT | $0.9924 | $26,480,569 | 18:57:09 07/05/2026 |
| 42 |  4E |
SUI/USDT | $0.9932 | $26,138,197 | 18:57:09 07/05/2026 |
| 43 |  Gate |
SUI/USDT | $0.9919 | $24,831,606 | 18:54:19 07/05/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.9923 | $24,075,957 | 18:54:15 07/05/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.9928 | $23,075,762 | 18:57:37 07/05/2026 |
| 46 |  UZX |
SUI/USDT | $0.9925 | $22,819,614 | 18:57:15 07/05/2026 |
| 47 |  LBank |
SUI/USDT | $0.9929 | $22,681,427 | 18:57:16 07/05/2026 |
| 48 | Binance |
SUI/USDC | $0.9920 | $21,595,210 | 18:54:16 07/05/2026 |
| 49 |  Phemex |
SUI/USDT | $0.9928 | $21,214,465 | 18:57:16 07/05/2026 |
| 50 |  HTX |
SUI/USDT | $0.9929 | $20,288,043 | 18:59:54 07/05/2026 |
| 51 |  ASTX |
SUI/USDT | $0.9922 | $20,224,096 | 19:00:15 07/05/2026 |
| 52 |  Grvt |
SUI/USDT | $0.9941 | $19,970,116 | 19:03:16 07/05/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $0.9929 | $19,953,158 | 18:56:29 07/05/2026 |
| 54 |  BitxEX |
SUI/USDT | $0.9924 | $19,648,016 | 19:00:09 07/05/2026 |
| 55 |  BitGW Exchange |
SUI/USDT | $0.9931 | $18,433,923 | 19:00:08 07/05/2026 |
| 56 |  OKX |
SUI/USDT | $0.9931 | $18,097,774 | 18:56:53 07/05/2026 |
| 57 |  Gems Trade |
SUI/USDT | $0.9932 | $18,093,410 | 18:57:14 07/05/2026 |
| 58 |  Hibt |
SUI/USDT | $0.9926 | $17,233,132 | 18:54:08 07/05/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.9922 | $17,121,436 | 18:54:19 07/05/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.9923 | $16,816,380 | 19:00:28 07/05/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.9924 | $16,530,642 | 18:54:10 07/05/2026 |
| 62 | Binance |
SUI/USDC | $0.9932 | $15,051,971 | 18:56:54 07/05/2026 |
| 63 | Ourbit |
SUI/USDT | $0.9930 | $14,484,106 | 18:57:08 07/05/2026 |
| 64 |  Poloniex |
SUI/USDT | $0.9927 | $14,458,294 | 18:59:53 07/05/2026 |
| 65 |  Coinlocally |
SUI/USDT | $0.9920 | $14,268,913 | 19:00:16 07/05/2026 |
| 66 | KuCoin |
SUI/USDT | $0.9937 | $14,078,244 | 18:56:23 07/05/2026 |
| 67 |  YEX |
SUI/USDT | $0.9919 | $14,003,861 | 18:54:16 07/05/2026 |
| 68 | XT.COM |
SUI/USDT | $0.9932 | $13,593,481 | 18:57:10 07/05/2026 |
| 69 | Gate |
SUI/USDT | $0.9935 | $13,486,572 | 18:56:24 07/05/2026 |
| 70 |  BitMart |
SUI/USDT | $0.9921 | $13,465,965 | 18:57:15 07/05/2026 |
| 71 | AscendEX |
SUI/USDT | $0.9920 | $13,121,824 | 18:54:15 07/05/2026 |
| 72 |  Hyperliquid |
SUI/USD | $0.9921 | $12,995,408 | 18:57:26 07/05/2026 |
| 73 |  CZR Exchange |
SUI/USDT | $0.9921 | $12,937,615 | 19:00:17 07/05/2026 |
| 74 | CrypFine |
SUI/USDT | $0.9931 | $12,851,804 | 18:57:08 07/05/2026 |
| 75 | LBank |
SUI/USDT | $0.9931 | $12,740,639 | 18:57:08 07/05/2026 |
| 76 | BitMart |
SUI/USDT | $0.9924 | $12,655,102 | 18:57:08 07/05/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9927 | $12,630,194 | 18:54:11 07/05/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.9928 | $11,709,105 | 18:57:09 07/05/2026 |
| 79 | BVOX |
SUI/USDT | $0.9931 | $11,274,815 | 18:57:09 07/05/2026 |
| 80 |  Upbit |
SUI/KRW | $1.01 | $11,085,762 | 18:56:24 07/05/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.9927 | $10,848,382 | 18:57:15 07/05/2026 |
| 82 | CoinP |
SUI/USDT | $0.9928 | $10,681,186 | 19:00:08 07/05/2026 |
| 83 | Bybit |
SUI/USDT | $0.9928 | $10,221,671 | 18:54:11 07/05/2026 |
| 84 | Coinlocally |
SUI/USDT | $0.9926 | $9,799,540 | 19:00:11 07/05/2026 |
| 85 |  GroveX |
SUI/USDT | $0.9929 | $9,667,751 | 18:54:11 07/05/2026 |
| 86 | Tapbit |
SUI/USDT | $0.9930 | $9,618,767 | 18:57:08 07/05/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.9931 | $8,875,656 | 18:57:07 07/05/2026 |
| 88 | YEX |
SUI/USDT | $0.9928 | $8,781,472 | 19:00:08 07/05/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.9922 | $8,748,163 | 19:00:16 07/05/2026 |
| 90 | YUBIT |
SUI/USDT | $0.9927 | $8,653,398 | 18:57:15 07/05/2026 |
| 91 | Websea |
SUI/USDT | $0.9955 | $8,514,875 | 18:42:12 07/05/2026 |
| 92 |  EagleX |
SUI/USDT | $0.9920 | $8,495,463 | 19:00:15 07/05/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.9922 | $8,470,527 | 18:54:15 07/05/2026 |
| 94 | EagleX |
SUI/USDT | $0.9929 | $8,455,055 | 19:00:11 07/05/2026 |
| 95 | WhiteBIT |
SUI/USDT | $0.9931 | $8,250,366 | 18:57:08 07/05/2026 |
| 96 |  Millionero |
SUI/USDT | $0.9932 | $8,138,128 | 18:57:08 07/05/2026 |
| 97 | CoinW |
SUI/USDT | $0.9927 | $8,043,112 | 18:57:11 07/05/2026 |
| 98 |  Kraken |
SUI/USD | $0.9929 | $7,725,433 | 18:59:23 07/05/2026 |
| 99 |  NovaEx |
SUI/USDT | $0.9921 | $7,587,579 | 19:00:16 07/05/2026 |
| 100 |  KCEX |
SUI/USDT | $0.9927 | $7,326,035 | 18:57:15 07/05/2026 |
| 101 |  Extended |
SUI/USD | $0.9942 | $7,149,063 | 19:03:16 07/05/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.9932 | $7,085,007 | 18:57:10 07/05/2026 |
| 103 |  Coinbase International Exchange |
SUI/USDC | $0.9933 | $7,026,733 | 19:00:15 07/05/2026 |
| 104 |  Coinstore |
SUI/USDT | $0.9930 | $6,819,540 | 18:57:07 07/05/2026 |
| 105 | Biconomy.com |
SUI/USDT | $0.9924 | $6,708,870 | 18:54:10 07/05/2026 |
| 106 |  BloFin |
SUI/USDT | $0.9904 | $6,201,174 | 18:51:16 07/05/2026 |
| 107 |  EVEDEX |
SUI/USD | $0.9947 | $6,132,303 | 19:03:15 07/05/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $1.01 | $6,016,017 | 14:24:53 07/05/2026 |
| 109 |  WEEX |
SUI/USDT | $0.9932 | $5,946,062 | 18:57:09 07/05/2026 |
| 110 | HTX |
SUI/USDT | $0.9919 | $5,845,636 | 18:54:20 07/05/2026 |
| 111 | Binance |
SUI/USD | $0.9922 | $5,686,453 | 18:54:51 07/05/2026 |
| 112 |  idax exchange |
SUI/USDT | $0.9921 | $5,597,147 | 19:00:17 07/05/2026 |
| 113 |  WHXEX |
SUI/USDT | $0.9920 | $5,596,711 | 19:00:16 07/05/2026 |
| 114 | Bitget |
SUI/USDT | $0.9926 | $5,585,221 | 18:54:08 07/05/2026 |
| 115 |  Bitcastle |
SUI/USDT | $0.9925 | $5,583,240 | 19:00:13 07/05/2026 |
| 116 | ASTX |
SUI/USDT | $0.9928 | $5,298,958 | 19:00:12 07/05/2026 |
| 117 |  AEGET |
SUI/USDT | $0.9927 | $5,298,813 | 19:00:10 07/05/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.9938 | $5,204,720 | 19:03:16 07/05/2026 |
| 119 |  Aivora Exchange |
SUI/USDT | $0.9927 | $5,165,307 | 19:00:16 07/05/2026 |
| 120 | Toobit |
SUI/USDC | $0.9926 | $5,095,448 | 18:57:17 07/05/2026 |
| 121 |  BitTap |
SUI/USDT | $0.9921 | $4,828,417 | 19:00:17 07/05/2026 |
| 122 | Hotcoin |
SUI/USDT | $0.9928 | $4,787,334 | 18:57:07 07/05/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.9923 | $4,558,917 | 19:00:18 07/05/2026 |
| 124 | Toobit |
SUI/USDT | $0.9932 | $4,544,563 | 18:57:11 07/05/2026 |
| 125 |  MGBX |
SUI/USDT | $0.9925 | $4,227,732 | 18:57:17 07/05/2026 |
| 126 | WhiteBIT |
SUI/WBT | $0.9921 | $3,937,223 | 18:57:08 07/05/2026 |
| 127 | Millionero |
SUI/USDT | $0.9925 | $3,719,854 | 18:57:15 07/05/2026 |
| 128 |  Pionex |
SUI/USDT | $0.9932 | $3,685,413 | 18:57:12 07/05/2026 |
| 129 |  Bitvavo |
SUI/EUR | $0.9924 | $3,566,758 | 18:57:10 07/05/2026 |
| 130 |  Bithumb |
SUI/KRW | $1.01 | $3,429,223 | 18:59:54 07/05/2026 |
| 131 | BlockFin |
SUI/USDT | $0.9922 | $3,373,756 | 18:54:08 07/05/2026 |
| 132 |  AllinX |
SUI/USDT | $0.9929 | $3,263,209 | 19:00:12 07/05/2026 |
| 133 |  Picol |
SUI/USDT | $0.9924 | $3,249,544 | 19:00:09 07/05/2026 |
| 134 | Phemex |
SUI/USD | $0.9928 | $3,056,782 | 18:57:16 07/05/2026 |
| 135 | Pionex |
SUI/USDT | $0.9928 | $3,048,407 | 18:57:15 07/05/2026 |
| 136 | XT.COM |
SUI/USDC | $0.9932 | $3,010,099 | 18:57:10 07/05/2026 |
| 137 | Bitcastle |
SUI/USDT | $0.9921 | $2,911,336 | 19:00:19 07/05/2026 |
| 138 | CZR Exchange |
SUI/USDT | $0.9926 | $2,884,269 | 19:00:12 07/05/2026 |
| 139 |  Bluefin |
SUI/USDC | $1.01 | $2,833,116 | 14:22:49 07/05/2026 |
| 140 | NovaEx |
SUI/USD | $0.9918 | $2,800,636 | 19:00:16 07/05/2026 |
| 141 |  SunX |
SUI/USDT | $0.9965 | $2,715,350 | 19:03:15 07/05/2026 |
| 142 | Biconomy.com |
SUI/USDC | $0.9924 | $2,582,587 | 18:54:10 07/05/2026 |
| 143 | Bitunix |
SUI/USDT | $0.9924 | $2,580,346 | 18:54:10 07/05/2026 |
| 144 |  Backpack Exchange |
SUI/USDC | $0.9925 | $2,527,062 | 18:57:15 07/05/2026 |
| 145 | KCEX |
SUI/USDC | $0.9925 | $2,435,019 | 18:57:15 07/05/2026 |
| 146 |  Cetus |
USDC/SUI | $0.9850 | $2,374,342 | 14:22:49 07/05/2026 |
| 147 | AstralX |
SUI/USDT | $0.9921 | $2,348,952 | 19:00:18 07/05/2026 |
| 148 | Cetus |
USDC/SUI | $0.9866 | $2,302,770 | 14:25:08 07/05/2026 |
| 149 | BingX |
SUI/USDT | $0.9932 | $2,280,022 | 18:57:10 07/05/2026 |
| 150 | B2Z Exchange |
SUI/USD | $0.9927 | $2,192,112 | 19:00:09 07/05/2026 |
| 151 | BITmarkets |
SUI/USD | $0.9927 | $2,192,032 | 19:00:08 07/05/2026 |
| 152 | Phemex |
SUI/USDT | $0.9931 | $2,178,478 | 18:57:09 07/05/2026 |
| 153 | WhiteBIT |
SUI/USDC | $0.9931 | $2,173,463 | 18:57:08 07/05/2026 |
| 154 | B2Z Exchange |
SUI/USDT | $0.9928 | $2,162,360 | 19:00:09 07/05/2026 |
| 155 | BITmarkets |
SUI/USDT | $0.9927 | $2,162,289 | 19:00:08 07/05/2026 |
| 156 | BTSE |
SUI/USDT | $0.9934 | $2,159,503 | 18:57:11 07/05/2026 |
| 157 | Koinbay |
SUI/USDC | $0.9932 | $2,089,615 | 18:57:09 07/05/2026 |
| 158 | BloFin |
SUI/USDT | $0.9922 | $2,051,385 | 18:54:07 07/05/2026 |
| 159 | BlockFin |
SUI/USDC | $0.9931 | $1,846,203 | 18:54:08 07/05/2026 |
| 160 | Bitbaby |
SUI/USDT | $0.9932 | $1,753,161 | 18:57:08 07/05/2026 |
| 161 | MEXC |
SUI/USDT | $0.9932 | $1,681,175 | 18:57:12 07/05/2026 |
| 162 | Koinbay |
SUI/USDT | $0.9931 | $1,670,539 | 18:57:09 07/05/2026 |
| 163 |  BitKan |
SUI/USDT | $0.9934 | $1,669,630 | 19:00:12 07/05/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.9926 | $1,654,923 | 19:00:12 07/05/2026 |
| 165 |  XXKK |
SUI/USDT | $0.9933 | $1,621,706 | 18:57:11 07/05/2026 |
| 166 | Binance |
SUI/TRY | $0.9926 | $1,616,426 | 18:56:54 07/05/2026 |
| 167 | Kraken |
SUI/EUR | $0.9935 | $1,596,692 | 18:59:54 07/05/2026 |
| 168 | Bit2Me |
SUI/EUR | $0.9936 | $1,574,117 | 19:00:12 07/05/2026 |
| 169 | WhiteBIT |
SUI/TRY | $0.9933 | $1,523,004 | 18:57:08 07/05/2026 |
| 170 |  LeveX |
SUI/USDT | $0.9922 | $1,442,165 | 19:00:15 07/05/2026 |
| 171 | Hotcoin |
SUI/USD | $0.9926 | $1,378,833 | 18:57:20 07/05/2026 |
| 172 |  CoinEx |
SUI/USDT | $0.9933 | $1,283,195 | 18:59:53 07/05/2026 |
| 173 |  Bitrue |
SUI/XRP | $0.9933 | $1,271,570 | 18:57:08 07/05/2026 |
| 174 | VOOX Exchange |
SUI/USDT | $0.9929 | $1,253,750 | 19:00:10 07/05/2026 |
| 175 | YEX |
SUI/USD | $0.9919 | $1,251,780 | 18:54:16 07/05/2026 |
| 176 |  Bitstamp by Robinhood |
SUI/USD | $0.9930 | $1,236,000 | 18:59:23 07/05/2026 |
| 177 | Bybit |
SUI/USDC | $0.9929 | $1,216,682 | 18:54:11 07/05/2026 |
| 178 | BitradeX |
SUI/USDT | $0.9921 | $1,174,891 | 18:54:15 07/05/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $0.9931 | $1,139,488 | 19:00:07 07/05/2026 |
| 180 | BloFin |
SUI/USDC | $0.9927 | $1,103,376 | 18:54:07 07/05/2026 |
| 181 |  Momentum |
SUI/USDC | $1.01 | $1,076,467 | 14:22:49 07/05/2026 |
| 182 |  Binance TR |
SUI/TRY | $0.9926 | $1,024,743 | 18:57:10 07/05/2026 |
| 183 |  PointPay |
SUI/USDT | $0.9933 | $1,019,765 | 18:57:08 07/05/2026 |
| 184 |  ZKE |
SUI/USDT | $0.9930 | $996,898 | 19:00:13 07/05/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.9937 | $991,340 | 19:03:17 07/05/2026 |
| 186 |  KlicklX |
SUI/USDT | $0.9933 | $983,532 | 19:00:09 07/05/2026 |
| 187 | Hibt |
SUI/USDC | $0.9919 | $980,308 | 18:54:08 07/05/2026 |
| 188 | KCEX |
SUI/USDT | $0.9930 | $915,516 | 18:57:10 07/05/2026 |
| 189 | Binance |
SUI/JPY | $0.9942 | $912,452 | 18:56:54 07/05/2026 |
| 190 | Phemex |
SUI/USDC | $0.9928 | $908,675 | 18:57:16 07/05/2026 |
| 191 |  EdgeX |
SUI/USD | $0.9943 | $898,006 | 19:03:15 07/05/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9918 | $887,222 | 18:57:16 07/05/2026 |
| 193 |  BitMEX |
SUI/USDT | $0.9923 | $879,863 | 18:57:15 07/05/2026 |
| 194 |  Lighter |
SUI/USDC | $0.9917 | $872,891 | 19:00:15 07/05/2026 |
| 195 | Bitrue |
SUI/USDT | $0.9932 | $872,602 | 18:57:08 07/05/2026 |
| 196 |  Crypto.com Exchange |
SUI/USD | $0.9949 | $840,764 | 18:45:07 07/05/2026 |
| 197 | KCEX |
SUI/USDC | $0.9931 | $834,103 | 18:57:10 07/05/2026 |
| 198 | 4E |
SUI/USDT | $0.9927 | $805,389 | 18:57:15 07/05/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.9924 | $798,263 | 18:54:10 07/05/2026 |
| 200 | CoinTR |
SUI/USDT | $0.9927 | $756,251 | 18:54:10 07/05/2026 |
| 201 | Binance |
SUI/USD1 | $0.9927 | $723,637 | 18:56:54 07/05/2026 |
| 202 | MEXC |
SUI/USDC | $0.9926 | $716,293 | 18:57:16 07/05/2026 |
| 203 | Cofinex |
SUI/USDC | $0.9922 | $707,805 | 19:00:15 07/05/2026 |
| 204 | Pionex |
SUI/BTC | $0.9922 | $703,421 | 18:57:15 07/05/2026 |
| 205 | Cetus |
WAL/SUI | $0.07618 | $694,162 | 14:24:13 07/05/2026 |
| 206 | AEGET |
SUI/USDT | $0.9927 | $675,673 | 18:57:16 07/05/2026 |
| 207 | Binance |
SUI/BTC | $0.9920 | $629,696 | 18:56:42 07/05/2026 |
| 208 |  BitDelta |
SUI/USDT | $0.9922 | $613,846 | 18:54:10 07/05/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.9933 | $608,387 | 18:57:08 07/05/2026 |
| 210 | Backpack Exchange |
SUI/USDC | $0.9930 | $602,762 | 18:57:11 07/05/2026 |
| 211 | Bitrue |
SUI/USD1 | $0.9932 | $589,140 | 18:57:08 07/05/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.9939 | $575,764 | 18:57:08 07/05/2026 |
| 213 | Bitbaby |
SUI/USDC | $0.9931 | $531,585 | 18:57:08 07/05/2026 |
| 214 | Crypto.com Exchange |
SUI/USDT | $0.9950 | $530,121 | 18:45:07 07/05/2026 |
| 215 |  Aster |
SUI/USDT | $0.9920 | $521,168 | 18:54:15 07/05/2026 |
| 216 | MEXC |
SUI/USD | $0.9925 | $504,033 | 18:57:16 07/05/2026 |
| 217 |  Paribu |
SUI/TRY | $0.9908 | $501,008 | 19:02:53 07/05/2026 |
| 218 |  Coincall |
SUI/USD | $0.9944 | $491,330 | 19:03:16 07/05/2026 |
| 219 | Hyperliquid |
hyna:SUI/USD | $0.9925 | $476,352 | 18:57:26 07/05/2026 |
| 220 | Bluefin |
DEEP/SUI | $0.03081 | $466,186 | 14:21:47 07/05/2026 |
| 221 | BingX |
SUI/USDC | $0.9933 | $461,285 | 18:57:10 07/05/2026 |
| 222 |  Dex-Trade |
SUI/USDT | $0.9922 | $457,941 | 18:54:11 07/05/2026 |
| 223 | Cofinex |
SUI/USD | $0.9918 | $453,452 | 19:00:15 07/05/2026 |
| 224 | Bitget |
SUI/USD | $0.9916 | $450,427 | 18:54:16 07/05/2026 |
| 225 | Millionero |
SUI/USDC | $0.9954 | $449,127 | 18:57:08 07/05/2026 |
| 226 | LeveX |
SUI/USDT | $0.9933 | $441,480 | 19:00:11 07/05/2026 |
| 227 |  Tebbit |
SUI/USDT | $0.9923 | $428,068 | 19:00:17 07/05/2026 |
| 228 | Bitunix |
SUI/USD | $0.9921 | $423,593 | 18:54:15 07/05/2026 |
| 229 | Binance |
SUI/EUR | $0.9924 | $417,392 | 18:56:42 07/05/2026 |
| 230 | Cetus |
DEEP/SUI | $0.03082 | $384,245 | 14:20:55 07/05/2026 |
| 231 | Binance |
SUI/FDUSD | $0.9933 | $374,407 | 18:56:42 07/05/2026 |
| 232 | Bitrue |
SUI/USDC | $0.9934 | $367,006 | 18:57:08 07/05/2026 |
| 233 |  AlphaX |
SUI/USDT | $0.9921 | $366,622 | 19:00:15 07/05/2026 |
| 234 | Crypto.com Exchange |
SUI/USD | $0.9934 | $346,836 | 18:54:17 07/05/2026 |
| 235 | XT.COM |
SUI/USD1 | $0.9927 | $325,638 | 18:57:10 07/05/2026 |
| 236 |  EXMO |
SUI/USDT | $0.9916 | $305,456 | 18:54:10 07/05/2026 |
| 237 |  EXMO.ME |
SUI/USDT | $0.9916 | $305,456 | 18:54:10 07/05/2026 |
| 238 |  Bitfinex |
SUI/USDT | $0.9888 | $298,838 | 18:57:15 07/05/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.9931 | $284,630 | 19:00:16 07/05/2026 |
| 240 | Bitfinex |
SUI/USDT | $0.9932 | $280,585 | 18:59:53 07/05/2026 |
| 241 | KuCoin |
SUI/USDC | $0.9893 | $273,458 | 18:54:19 07/05/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $0.9925 | $268,608 | 19:00:16 07/05/2026 |
| 243 |  Bitazza |
SUI/USDT | $0.9929 | $257,644 | 19:00:12 07/05/2026 |
| 244 | Cetus |
DEEP/SUI | $0.03085 | $253,886 | 14:25:08 07/05/2026 |
| 245 | PointPay |
SUI/USDC | $0.9931 | $242,706 | 18:57:08 07/05/2026 |
| 246 |  Bullish |
SUI/USDC | $0.9952 | $241,497 | 18:57:11 07/05/2026 |
| 247 | Gate |
SUI/USDC | $0.9930 | $225,771 | 18:56:54 07/05/2026 |
| 248 |  Bitbank |
SUI/JPY | $0.9939 | $218,635 | 18:57:08 07/05/2026 |
| 249 | B2Z Exchange |
SUI/USDC | $0.9927 | $209,849 | 19:00:09 07/05/2026 |
| 250 | BITmarkets |
SUI/USDC | $0.9926 | $209,841 | 19:00:08 07/05/2026 |
| 251 | BYDFi |
SUI/USDC | $0.9930 | $208,014 | 19:00:16 07/05/2026 |
| 252 |  Pacifica |
SUI/USD | $0.9944 | $207,926 | 19:03:15 07/05/2026 |
| 253 | Bitfinex |
SUI/USD | $0.9926 | $204,051 | 18:59:53 07/05/2026 |
| 254 |  VinDAX |
SUI/USDT | $0.9927 | $179,865 | 19:00:11 07/05/2026 |
| 255 | Kraken |
SUI/GBP | $0.9934 | $174,889 | 18:59:23 07/05/2026 |
| 256 | Binance |
SUI/IDR | $0.9983 | $172,885 | 18:56:54 07/05/2026 |
| 257 |  Tokocrypto |
SUI/IDR | $0.9983 | $171,542 | 18:57:10 07/05/2026 |
| 258 | Bitunix |
SUI/USDC | $0.9915 | $168,560 | 18:54:15 07/05/2026 |
| 259 |  Coinone |
SUI/KRW | $1.01 | $159,973 | 18:59:53 07/05/2026 |
| 260 | Gate |
SUI/USD1 | $0.9948 | $159,327 | 18:56:24 07/05/2026 |
| 261 | Bitget |
SUI/USDC | $0.9922 | $157,921 | 18:54:08 07/05/2026 |
| 262 |  OKJ |
SUI/JPY | $0.9951 | $153,846 | 19:00:10 07/05/2026 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $0.9941 | $153,253 | 18:54:53 07/05/2026 |
| 264 |  Bitcoiva |
SUI/INR | $1.01 | $151,384 | 19:00:12 07/05/2026 |
| 265 |  Binance TH |
SUI/USDT | $0.9932 | $144,926 | 18:57:10 07/05/2026 |
| 266 | BYDFi |
SUI/USDT | $0.9932 | $144,841 | 19:00:10 07/05/2026 |
| 267 | Cetus |
BUCK/SUI | $0.9868 | $144,292 | 14:24:02 07/05/2026 |
| 268 | BitMEX |
SUI/USD | $0.9944 | $143,528 | 18:57:15 07/05/2026 |
| 269 |  BitStorage |
SUI/USDT | $0.9929 | $143,340 | 19:00:14 07/05/2026 |
| 270 |  CriptoSwaps |
SUI/USDT | $0.9925 | $135,097 | 18:57:17 07/05/2026 |
| 271 | EXMO |
SUI/USDC | $0.9920 | $128,821 | 18:54:10 07/05/2026 |
| 272 | EXMO.ME |
SUI/USDC | $0.9920 | $128,821 | 18:54:10 07/05/2026 |
| 273 |  Ulink |
SUI/USDT | $1.97 | $123,386 | 19:00:19 07/05/2026 |
| 274 | LeveX |
SUI/USDC | $0.9920 | $121,552 | 19:00:15 07/05/2026 |
| 275 | OKX |
SUI/USD | $0.9955 | $118,426 | 18:56:53 07/05/2026 |
| 276 | Bluefin |
WAL/SUI | $0.07610 | $109,896 | 14:23:19 07/05/2026 |
| 277 |  Korbit |
SUI/KRW | $1.01 | $106,939 | 18:54:09 07/05/2026 |
| 278 | CoinEx |
SUI/USDC | $0.9931 | $104,619 | 18:59:53 07/05/2026 |
| 279 | MEXC |
SUI/USD1 | $0.9928 | $104,354 | 18:54:16 07/05/2026 |
| 280 | KuCoin |
SUI/USDC | $0.9917 | $101,628 | 18:56:53 07/05/2026 |
| 281 | Cofinex |
SUI/USDT | $0.9930 | $100,203 | 19:00:11 07/05/2026 |
| 282 | Bybit |
SUI/MNT | $0.9887 | $98,296.83 | 18:54:11 07/05/2026 |
| 283 | MEXC |
SUI/USDC | $0.9929 | $97,734.17 | 18:54:15 07/05/2026 |
| 284 |  Bybit EU |
SUI/USDC | $0.9965 | $97,474.23 | 18:57:12 07/05/2026 |
| 285 | Tokocrypto |
SUI/USDT | $0.9931 | $95,422.69 | 18:57:10 07/05/2026 |
| 286 | Cetus |
CETUS/SUI | $0.02749 | $95,326.08 | 14:18:37 07/05/2026 |
| 287 | SunX |
SUI/USDT | $0.9921 | $86,437.45 | 19:00:18 07/05/2026 |
| 288 | Momentum |
WAL/SUI | $0.07608 | $85,474.34 | 14:23:36 07/05/2026 |
| 289 | DeepBook Protocol |
DEEP/SUI | $0.03090 | $83,893.26 | 18:57:09 07/05/2026 |
| 290 | BtcTurk | Kripto |
SUI/USDT | $0.9955 | $83,494.72 | 18:54:53 07/05/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.9936 | $81,381.63 | 19:03:17 07/05/2026 |
| 292 |  Coins.ph |
SUI/PHP | $0.9959 | $76,131.38 | 19:00:09 07/05/2026 |
| 293 | KTX |
SUI/USDT | $0.9929 | $75,128.74 | 19:00:11 07/05/2026 |
| 294 |  Indodax |
SUI/IDR | $0.9982 | $72,678.15 | 19:02:24 07/05/2026 |
| 295 | DeepBook Protocol |
WAL/SUI | $0.07702 | $71,919.53 | 18:57:09 07/05/2026 |
| 296 |  ICRYPEX |
SUI/USDT | $0.9913 | $71,722.59 | 19:00:08 07/05/2026 |
| 297 | MEXC |
SUI/EUR | $0.9874 | $62,484.47 | 18:54:15 07/05/2026 |
| 298 |  Bitkub |
SUI/THB | $0.9912 | $62,109.78 | 18:57:11 07/05/2026 |
| 299 | Bitget |
SUI/EUR | $0.9942 | $61,321.79 | 18:54:08 07/05/2026 |
| 300 | Cofinex |
SUI/EUR | $0.9947 | $59,344.43 | 19:00:11 07/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 07/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,483,539,992 với tỷ giá $0.9926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.