Sui SUI
Xếp hạng #25
01:03:00 18/07/2026
Giá Sui (SUI)
$0.7398 -1.02%
0.00001156 BTC
19,530 VND
Thấp: $0.7222
Cao: $0.7518
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7385 | $745,678,819 | 00:00:07 18/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7383 | $323,678,891 | 23:57:18 17/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7379 | $152,786,107 | 00:00:08 18/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7417 | $131,521,683 | 00:00:16 18/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7392 | $112,348,817 | 23:54:17 17/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7397 | $85,581,173 | 23:48:15 17/07/2026 |
| 7 |  Pionex |
SUI/BTC | $0.7385 | $76,358,051 | 23:57:16 17/07/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7389 | $76,332,863 | 23:54:16 17/07/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.7383 | $66,419,937 | 23:57:17 17/07/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7384 | $54,823,602 | 23:57:16 17/07/2026 |
| 12 |  BVOX |
SUI/USDT | $0.7384 | $52,548,565 | 23:57:15 17/07/2026 |
| 13 |  Ekbit |
SUI/USDT | $0.7382 | $52,130,405 | 00:00:15 18/07/2026 |
| 14 |  BTCC |
SUI/USDT | $0.7393 | $45,721,938 | 23:57:16 17/07/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7384 | $45,182,827 | 23:57:15 17/07/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7390 | $45,143,320 | 23:54:17 17/07/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.7379 | $43,348,419 | 23:54:15 17/07/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7341 | $41,401,781 | 23:57:15 17/07/2026 |
| 19 |  Batonex |
SUI/USDT | $0.7383 | $39,544,213 | 00:00:16 18/07/2026 |
| 20 |  BingX |
SUI/USDT | $0.7390 | $36,907,031 | 23:54:18 17/07/2026 |
| 21 |  Echobit |
SUI/USDT | $0.7385 | $35,462,794 | 23:57:16 17/07/2026 |
| 22 |  BiKing |
SUI/USDT | $0.7383 | $34,542,203 | 23:57:17 17/07/2026 |
| 23 |  KTX |
SUI/USDT | $0.7383 | $31,969,763 | 00:00:15 18/07/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.7383 | $28,139,795 | 00:00:17 18/07/2026 |
| 25 |  MSX |
SUI/USD | $0.7392 | $24,010,683 | 00:00:52 18/07/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $0.7380 | $23,629,792 | 00:00:15 18/07/2026 |
| 27 |  CoinP |
SUI/USDT | $0.7381 | $23,131,852 | 23:57:15 17/07/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7380 | $22,778,685 | 00:00:17 18/07/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7389 | $22,769,103 | 23:54:16 17/07/2026 |
| 30 |  B2Z Exchange |
SUI/USD | $0.7384 | $22,428,558 | 00:00:15 18/07/2026 |
| 31 |  BTSE |
SUI/USDT | $0.7387 | $22,421,938 | 23:57:15 17/07/2026 |
| 32 |  BITmarkets |
SUI/USDT | $0.7380 | $21,349,854 | 00:00:15 18/07/2026 |
| 33 |  Grvt |
SUI/USDT | $0.7284 | $18,983,080 | 19:51:23 17/07/2026 |
| 34 | Binance |
SUI/USDT | $0.7390 | $18,372,909 | 23:56:42 17/07/2026 |
| 35 | CEEX exchange |
SUI/USDT | $0.7382 | $18,360,456 | 00:00:09 18/07/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7383 | $18,246,593 | 23:57:16 17/07/2026 |
| 37 |  Hibt |
SUI/USDT | $0.7391 | $17,878,550 | 23:57:18 17/07/2026 |
| 38 |  Websea |
SUI/USDT | $0.7382 | $16,883,270 | 23:57:20 17/07/2026 |
| 39 |  Phemex |
SUI/USDT | $0.7387 | $15,891,443 | 23:57:16 17/07/2026 |
| 40 |  Bitunix |
SUI/USDT | $0.7387 | $15,684,697 | 23:57:16 17/07/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7388 | $15,428,480 | 23:57:17 17/07/2026 |
| 42 |  YEX |
SUI/USDT | $0.7381 | $15,295,349 | 00:00:16 18/07/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7386 | $14,850,352 | 23:57:15 17/07/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.7381 | $14,448,342 | 00:00:17 18/07/2026 |
| 45 |  AstralX |
SUI/USDT | $0.7390 | $13,967,188 | 23:57:08 17/07/2026 |
| 46 |  UZX |
SUI/USDT | $0.7384 | $12,745,469 | 23:57:15 17/07/2026 |
| 47 |  CoinUp.io |
SUI/USDT | $0.7397 | $12,577,154 | 23:54:11 17/07/2026 |
| 48 |  BitxEX |
SUI/USDT | $0.7387 | $12,081,500 | 00:00:09 18/07/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.7383 | $11,534,614 | 23:57:41 17/07/2026 |
| 50 |  WOO X Pro |
SUI/USDT | $0.7383 | $11,373,273 | 00:00:16 18/07/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.7390 | $11,254,195 | 23:57:15 17/07/2026 |
| 52 |  Blockfinex |
SUI/USDT | $0.7382 | $11,219,370 | 00:00:16 18/07/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.7382 | $11,218,413 | 00:00:16 18/07/2026 |
| 54 |  idax exchange |
SUI/USDT | $0.7382 | $11,218,259 | 00:00:17 18/07/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.7386 | $10,718,443 | 23:57:20 17/07/2026 |
| 56 |  Gate |
SUI/USDT | $0.7390 | $10,610,981 | 23:54:19 17/07/2026 |
| 57 |  LBank |
SUI/USDT | $0.7384 | $9,646,379 | 23:57:16 17/07/2026 |
| 58 | BTCC |
SUI/USDT | $0.7398 | $9,180,855 | 23:57:12 17/07/2026 |
| 59 |  Hyperliquid |
SUI/USDC | $0.7399 | $9,112,397 | 23:54:26 17/07/2026 |
| 60 |  4E |
SUI/USDT | $0.7391 | $9,092,116 | 23:57:07 17/07/2026 |
| 61 | CoinP |
SUI/USDT | $0.7390 | $8,910,406 | 23:57:08 17/07/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.7384 | $8,906,941 | 23:57:15 17/07/2026 |
| 63 |  WEEX |
SUI/USDT | $0.7392 | $8,824,896 | 23:57:08 17/07/2026 |
| 64 | Binance |
SUI/USDC | $0.7391 | $8,577,997 | 23:54:17 17/07/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.7394 | $8,319,123 | 23:54:19 17/07/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.7386 | $7,101,318 | 00:00:11 18/07/2026 |
| 67 |  OKX |
SUI/USDT | $0.7393 | $7,050,698 | 23:56:23 17/07/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.7391 | $6,736,301 | 23:56:30 17/07/2026 |
| 69 | BingX |
SUI/USDC | $0.7395 | $6,529,682 | 23:54:18 17/07/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.7378 | $6,520,121 | 23:59:53 17/07/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.7391 | $6,501,306 | 23:57:07 17/07/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.7398 | $6,484,493 | 23:54:10 17/07/2026 |
| 73 | Biconomy.com |
SUI/USDT | $0.7345 | $6,172,411 | 23:57:10 17/07/2026 |
| 74 |  EasiCoin |
SUI/USDT | $0.7380 | $6,048,337 | 00:00:16 18/07/2026 |
| 75 | CrypFine |
SUI/USDT | $0.7392 | $6,031,463 | 23:57:13 17/07/2026 |
| 76 |  Bitbaby |
SUI/USDT | $0.7383 | $5,986,945 | 23:57:15 17/07/2026 |
| 77 | Toobit |
SUI/USDT | $0.7391 | $5,828,030 | 23:57:09 17/07/2026 |
| 78 |  ASTX |
SUI/USDT | $0.7383 | $5,816,360 | 00:00:16 18/07/2026 |
| 79 |  Extended |
SUI/USD | $0.7386 | $5,778,827 | 00:00:16 18/07/2026 |
| 80 |  HTX |
SUI/USDT | $0.7400 | $5,665,726 | 23:56:24 17/07/2026 |
| 81 |  CRMClick |
SUI/USDT | $0.7403 | $5,665,250 | 23:54:12 17/07/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.7383 | $5,655,054 | 23:57:15 17/07/2026 |
| 83 | BVOX |
SUI/USDT | $0.7390 | $5,249,136 | 23:57:12 17/07/2026 |
| 84 | Ourbit |
SUI/USDT | $0.7388 | $5,238,326 | 23:45:11 17/07/2026 |
| 85 | WOO X Pro |
SUI/USD | $0.7382 | $5,219,604 | 00:00:16 18/07/2026 |
| 86 |  KCEX |
SUI/USDT | $0.7388 | $4,892,518 | 23:57:15 17/07/2026 |
| 87 | KuCoin |
SUI/USDT | $0.7402 | $4,783,698 | 23:49:23 17/07/2026 |
| 88 | XT.COM |
SUI/USDT | $0.7391 | $4,754,845 | 23:57:10 17/07/2026 |
| 89 |  GroveX |
SUI/USDT | $0.7400 | $4,617,807 | 00:00:09 18/07/2026 |
| 90 | Hotcoin |
SUI/USDT | $0.7403 | $4,460,712 | 23:51:07 17/07/2026 |
| 91 | Gate |
SUI/USDT | $0.7393 | $4,327,190 | 23:56:24 17/07/2026 |
| 92 | Hibt |
SUI/USDT | $0.7391 | $4,040,125 | 23:57:09 17/07/2026 |
| 93 | Binance |
SUI/USDC | $0.7391 | $3,905,282 | 23:56:42 17/07/2026 |
| 94 |  Bitbase |
SUI/USDT | $0.7393 | $3,891,905 | 23:54:18 17/07/2026 |
| 95 |  BlockFin |
SUI/USDT | $0.7393 | $3,804,474 | 23:57:08 17/07/2026 |
| 96 | BlockFin |
SUI/USDT | $0.7383 | $3,651,175 | 23:57:15 17/07/2026 |
| 97 |  Kraken |
SUI/USD | $0.7384 | $3,507,053 | 23:59:24 17/07/2026 |
| 98 | Tapbit |
SUI/USDT | $0.7392 | $3,422,999 | 23:57:10 17/07/2026 |
| 99 |  Turbos Finance |
SUI/USDC | $0.7382 | $3,382,484 | 23:59:47 17/07/2026 |
| 100 | LBank |
SUI/USDT | $0.7391 | $3,365,253 | 23:57:12 17/07/2026 |
| 101 | YEX |
SUI/USDT | $0.7385 | $3,332,414 | 00:00:11 18/07/2026 |
| 102 | BitradeX |
SUI/USDT | $0.7393 | $3,266,485 | 23:57:08 17/07/2026 |
| 103 |  BitMart |
SUI/USDT | $0.7391 | $3,219,976 | 23:57:09 17/07/2026 |
| 104 | KTX |
SUI/USDT | $0.7392 | $3,218,776 | 00:00:09 18/07/2026 |
| 105 |  Bitcastle |
SUI/USDT | $0.7381 | $3,198,007 | 00:00:18 18/07/2026 |
| 106 | Bitget |
SUI/USDT | $0.7395 | $3,145,088 | 23:54:56 17/07/2026 |
| 107 | Toobit |
SUI/USDC | $0.7383 | $3,095,452 | 23:57:16 17/07/2026 |
| 108 |  Upbit |
SUI/KRW | $0.7330 | $3,042,531 | 23:56:53 17/07/2026 |
| 109 | Websea |
SUI/USDT | $0.7393 | $2,983,657 | 23:57:14 17/07/2026 |
| 110 | YUBIT |
SUI/USDT | $0.7389 | $2,844,372 | 23:57:11 17/07/2026 |
| 111 |  BitTap |
SUI/USDT | $0.7381 | $2,696,362 | 00:00:16 18/07/2026 |
| 112 | Bybit |
SUI/USDT | $0.7393 | $2,642,697 | 23:54:12 17/07/2026 |
| 113 |  x.me Exchange |
SUI/USDT | $0.7385 | $2,637,655 | 23:57:18 17/07/2026 |
| 114 |  DigiFinex |
SUI/USDT | $0.7384 | $2,600,213 | 00:00:07 18/07/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.7372 | $2,553,835 | 23:57:16 17/07/2026 |
| 116 |  BloFin |
SUI/USDT | $0.7383 | $2,528,266 | 23:57:16 17/07/2026 |
| 117 | Binance |
SUI/USD | $0.7386 | $2,464,881 | 23:54:50 17/07/2026 |
| 118 |  MGBX |
SUI/USDT | $0.7382 | $2,401,411 | 23:57:17 17/07/2026 |
| 119 | BloFin |
SUI/USDT | $0.7393 | $2,246,053 | 23:57:08 17/07/2026 |
| 120 |  Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 121 | OrangeX |
SUI/USDT | $0.7402 | $2,169,830 | 23:48:11 17/07/2026 |
| 122 |  Cetus |
USDC/SUI | $0.9982 | $2,128,934 | 23:50:17 17/07/2026 |
| 123 | CoinW |
SUI/USDT | $0.7389 | $2,103,783 | 23:57:07 17/07/2026 |
| 124 | Bitcastle |
SUI/USDT | $0.7384 | $2,072,787 | 00:00:16 18/07/2026 |
| 125 | Biconomy.com |
SUI/USDC | $0.7346 | $2,054,920 | 23:57:10 17/07/2026 |
| 126 | BlockFin |
SUI/USDC | $0.7390 | $1,985,385 | 23:57:08 17/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7391 | $1,910,894 | 00:00:50 18/07/2026 |
| 128 | ASTX |
SUI/USDT | $0.7386 | $1,838,749 | 00:00:12 18/07/2026 |
| 129 |  AEGET |
SUI/USDT | $0.7385 | $1,837,221 | 23:57:40 17/07/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $0.7403 | $1,804,948 | 00:00:16 18/07/2026 |
| 131 | WhiteBIT |
SUI/WBT | $0.7411 | $1,660,172 | 23:54:10 17/07/2026 |
| 132 | Koinbay |
SUI/USDT | $0.7398 | $1,614,287 | 23:54:11 17/07/2026 |
| 133 | Blockfinex |
SUI/USDT | $0.7382 | $1,606,114 | 00:00:09 18/07/2026 |
| 134 | BITmarkets |
SUI/USD | $0.7389 | $1,605,689 | 00:00:07 18/07/2026 |
| 135 | B2Z Exchange |
SUI/USD | $0.7389 | $1,605,401 | 00:00:08 18/07/2026 |
| 136 | MEXC |
SUI/USDT | $0.7407 | $1,594,875 | 23:51:07 17/07/2026 |
| 137 |  XXKK |
SUI/USDT | $0.7386 | $1,573,252 | 00:00:10 18/07/2026 |
| 138 | Hotcoin |
SUI/USD | $0.7386 | $1,542,070 | 23:57:20 17/07/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.7399 | $1,532,672 | 23:57:10 17/07/2026 |
| 140 | BITmarkets |
SUI/USDT | $0.7387 | $1,463,447 | 00:00:07 18/07/2026 |
| 141 | B2Z Exchange |
SUI/USDT | $0.7387 | $1,463,242 | 00:00:08 18/07/2026 |
| 142 | BTSE |
SUI/USDT | $0.7393 | $1,460,079 | 23:57:11 17/07/2026 |
| 143 | Pionex |
SUI/USDT | $0.7392 | $1,339,673 | 23:57:08 17/07/2026 |
| 144 | Phemex |
SUI/USD | $0.7384 | $1,303,618 | 23:57:16 17/07/2026 |
| 145 | WhiteBIT |
SUI/USDC | $0.7395 | $1,289,484 | 23:54:10 17/07/2026 |
| 146 | Bitunix |
SUI/USDT | $0.7390 | $1,283,572 | 23:57:09 17/07/2026 |
| 147 | AstralX |
SUI/USDT | $0.7382 | $1,230,245 | 23:57:15 17/07/2026 |
| 148 | Cetus |
USDC/SUI | $1.00 | $1,221,986 | 23:56:33 17/07/2026 |
| 149 | YEX |
SUI/USD | $0.7380 | $1,187,066 | 00:00:16 18/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.7384 | $1,182,047 | 00:00:09 18/07/2026 |
| 151 | BloFin |
SUI/USDC | $0.7390 | $1,175,898 | 23:57:08 17/07/2026 |
| 152 |  BitDelta |
SUI/USDT | $0.7386 | $1,160,884 | 00:00:08 18/07/2026 |
| 153 | KCEX |
SUI/USDC | $0.7385 | $1,150,541 | 23:57:15 17/07/2026 |
| 154 |  BitKan |
SUI/USDT | $0.7385 | $1,141,673 | 00:00:12 18/07/2026 |
| 155 | CZR Exchange |
SUI/USDT | $0.7391 | $1,112,003 | 23:57:07 17/07/2026 |
| 156 |  Bluefin |
SUI/USDC | $0.7406 | $1,092,130 | 23:50:16 17/07/2026 |
| 157 |  SunX |
SUI/USDT | $0.7037 | $1,066,762 | 00:00:16 18/07/2026 |
| 158 |  EVEDEX |
SUI/USD | $0.7385 | $1,051,484 | 00:00:15 18/07/2026 |
| 159 |  TruBit Pro Exchange |
SUI/USDT | $0.7382 | $1,010,861 | 00:00:08 18/07/2026 |
| 160 |  ZKE |
SUI/USDT | $0.7382 | $963,779 | 00:00:10 18/07/2026 |
| 161 | Bitbase |
SUI/USDT | $0.7404 | $909,448 | 23:51:07 17/07/2026 |
| 162 |  Bithumb |
SUI/KRW | $0.7310 | $879,133 | 23:59:53 17/07/2026 |
| 163 | HTX |
SUI/USDT | $0.7401 | $874,332 | 23:51:24 17/07/2026 |
| 164 | Phemex |
SUI/USDT | $0.7393 | $827,702 | 23:57:08 17/07/2026 |
| 165 |  VinDAX |
SUI/USDT | $0.7381 | $812,108 | 00:00:10 18/07/2026 |
| 166 | Bitbaby |
SUI/USDT | $0.7393 | $792,172 | 23:57:09 17/07/2026 |
| 167 | XT.COM |
SUI/USDC | $0.7392 | $781,103 | 23:57:10 17/07/2026 |
| 168 | Pionex |
SUI/USDT | $0.7382 | $769,068 | 23:57:16 17/07/2026 |
| 169 | Kraken |
SUI/EUR | $0.7385 | $736,097 | 23:59:54 17/07/2026 |
| 170 |  AlphaX |
SUI/USDT | $0.7382 | $733,219 | 00:00:17 18/07/2026 |
| 171 |  Bit2Me |
SUI/EUR | $0.7393 | $717,540 | 23:57:07 17/07/2026 |
| 172 | BingX |
SUI/USDT | $0.7391 | $714,552 | 23:57:08 17/07/2026 |
| 173 | XT.COM |
SUI/USD | $0.7377 | $704,996 | 23:57:41 17/07/2026 |
| 174 | MEXC |
SUI/USD | $0.7390 | $702,662 | 23:54:16 17/07/2026 |
| 175 | Koinbay |
SUI/USDC | $0.7396 | $656,443 | 23:54:11 17/07/2026 |
| 176 |  Aster |
SUI/USDT | $0.7393 | $650,152 | 23:54:15 17/07/2026 |
| 177 |  LeveX |
SUI/USDT | $0.7383 | $640,102 | 00:00:15 18/07/2026 |
| 178 | Phemex |
SUI/USDC | $0.7384 | $620,400 | 23:57:16 17/07/2026 |
| 179 | Binance |
SUI/JPY | $0.7394 | $606,085 | 23:56:42 17/07/2026 |
| 180 |  AllinX |
SUI/USDT | $0.7383 | $571,151 | 00:00:10 18/07/2026 |
| 181 | KCEX |
SUI/USDT | $0.7391 | $564,663 | 23:57:10 17/07/2026 |
| 182 |  Bitstamp by Robinhood |
SUI/USD | $0.7382 | $551,120 | 23:59:53 17/07/2026 |
| 183 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 184 | Binance |
SUI/TRY | $0.7396 | $525,981 | 23:56:42 17/07/2026 |
| 185 | YEX |
SUI/USDC | $0.7381 | $522,246 | 00:00:16 18/07/2026 |
| 186 |  Antarctic |
SUI/USDT | $0.7388 | $514,807 | 00:00:22 18/07/2026 |
| 187 | Gate |
SUI/USDC | $0.7399 | $507,007 | 23:56:24 17/07/2026 |
| 188 | Bitrue |
SUI/XRP | $0.7391 | $498,057 | 23:57:08 17/07/2026 |
| 189 | x.me Exchange |
SUI/USDT | $0.7392 | $487,525 | 23:57:12 17/07/2026 |
| 190 |  Crypto.com Exchange |
SUI/USD | $0.7395 | $474,279 | 23:48:25 17/07/2026 |
| 191 | WhiteBIT |
SUI/EUR | $0.7397 | $449,267 | 23:54:10 17/07/2026 |
| 192 | Binance |
SUI/USD1 | $0.7402 | $417,257 | 23:56:54 17/07/2026 |
| 193 | Bitget |
SUI/PERP | $0.7389 | $403,877 | 23:54:16 17/07/2026 |
| 194 | Cofinex |
SUI/USDC | $0.7381 | $403,728 | 00:00:17 18/07/2026 |
| 195 |  Backpack Exchange |
SUI/USDC | $0.7400 | $394,912 | 23:57:16 17/07/2026 |
| 196 | ZKE |
SUI/USDC | $0.7383 | $391,352 | 00:00:10 18/07/2026 |
| 197 | Bitrue |
SUI/USDT | $0.7392 | $382,066 | 23:57:08 17/07/2026 |
| 198 |  Binance TR |
SUI/TRY | $0.7396 | $371,150 | 23:57:09 17/07/2026 |
| 199 |  EdgeX |
SUI/USD | $0.7385 | $342,893 | 00:00:15 18/07/2026 |
| 200 | Crypto.com Exchange |
SUI/USD | $0.7398 | $335,660 | 23:54:07 17/07/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.7383 | $335,448 | 23:59:53 17/07/2026 |
| 202 | Cetus |
WAL/SUI | $0.03001 | $311,531 | 23:56:40 17/07/2026 |
| 203 | Bybit |
SUI/USDC | $0.7399 | $306,731 | 23:54:12 17/07/2026 |
| 204 | Bitunix |
SUI/USD | $0.7385 | $283,688 | 23:57:16 17/07/2026 |
| 205 | KCEX |
SUI/USDC | $0.7391 | $280,737 | 23:57:10 17/07/2026 |
| 206 |  BitMEX |
SUI/USDT | $0.7400 | $277,240 | 23:57:15 17/07/2026 |
| 207 |  PointPay |
SUI/USDT | $0.7393 | $263,254 | 23:57:08 17/07/2026 |
| 208 |  CoinTR |
SUI/USDT | $0.7393 | $263,170 | 23:57:11 17/07/2026 |
| 209 | CoinTR |
SUI/TRY | $0.7398 | $258,703 | 23:57:11 17/07/2026 |
| 210 | MEXC |
SUI/USDC | $0.7393 | $257,949 | 23:54:16 17/07/2026 |
| 211 | Hibt |
SUI/USDC | $0.7389 | $257,707 | 23:57:09 17/07/2026 |
| 212 |  Lighter |
SUI/USDC | $0.7394 | $249,133 | 23:57:15 17/07/2026 |
| 213 |  Bitazza |
SUI/USDT | $0.7398 | $249,026 | 00:00:09 18/07/2026 |
| 214 |  Coincall |
SUI/USD | $0.7388 | $244,369 | 00:00:15 18/07/2026 |
| 215 | Bitrue |
SUI/USD1 | $0.7391 | $241,434 | 23:57:08 17/07/2026 |
| 216 | Bitrue |
SUI/RLUSD | $0.7391 | $241,035 | 23:57:08 17/07/2026 |
| 217 |  Momentum |
SUI/USDC | $0.7405 | $226,097 | 23:50:16 17/07/2026 |
| 218 | Binance |
SUI/BTC | $0.7391 | $219,528 | 23:56:54 17/07/2026 |
| 219 | Bitbase |
SUI/USDC | $0.7405 | $210,200 | 23:51:07 17/07/2026 |
| 220 | OKX |
SUI/USDC | $0.7394 | $207,771 | 23:56:23 17/07/2026 |
| 221 | Bitunix |
SUI/USDC | $0.7387 | $193,789 | 23:57:16 17/07/2026 |
| 222 | XT.COM |
SUI/USD1 | $0.7403 | $187,666 | 23:57:10 17/07/2026 |
| 223 |  Bitfinex |
SUI/USDT | $0.7399 | $183,839 | 23:56:54 17/07/2026 |
| 224 |  BYDFi |
SUI/USDT | $0.7385 | $181,661 | 00:00:08 18/07/2026 |
| 225 | LeveX |
SUI/USDT | $0.7383 | $180,681 | 00:00:08 18/07/2026 |
| 226 | WhiteBIT |
SUI/TRY | $0.7410 | $179,245 | 23:54:10 17/07/2026 |
| 227 |  KlicklX |
SUI/USDT | $0.7393 | $164,429 | 00:00:09 18/07/2026 |
| 228 | Bitbaby |
SUI/USDC | $0.7391 | $163,495 | 23:57:09 17/07/2026 |
| 229 | BITmarkets |
SUI/USDC | $0.7386 | $157,701 | 00:00:07 18/07/2026 |
| 230 | B2Z Exchange |
SUI/USDC | $0.7386 | $157,672 | 00:00:08 18/07/2026 |
| 231 |  ApeX Omni |
SUI/USDT | $0.7385 | $154,248 | 00:00:17 18/07/2026 |
| 232 | BYDFi |
SUI/USDT | $0.7382 | $152,597 | 00:00:16 18/07/2026 |
| 233 | Bitrue |
SUI/USDC | $0.7391 | $148,029 | 23:57:08 17/07/2026 |
| 234 | Crypto.com Exchange |
SUI/USDT | $0.7399 | $146,563 | 23:54:07 17/07/2026 |
| 235 | Binance |
SUI/EUR | $0.7372 | $145,108 | 23:56:42 17/07/2026 |
| 236 |  Bitbank |
SUI/JPY | $0.7394 | $142,189 | 23:57:10 17/07/2026 |
| 237 | Binance |
SUI/FDUSD | $0.7399 | $131,469 | 23:56:54 17/07/2026 |
| 238 | Bluefin |
SUI/USDsui | $0.7403 | $128,715 | 23:50:39 17/07/2026 |
| 239 | Cetus |
DEEP/SUI | $0.01725 | $127,001 | 23:54:02 17/07/2026 |
| 240 | Gate |
SUI/USD1 | $0.7376 | $120,734 | 23:56:24 17/07/2026 |
| 241 | Bitbase |
SUI/USDC | $0.7392 | $119,630 | 23:54:18 17/07/2026 |
| 242 |  Coinstore |
SUI/USDT | $0.7394 | $119,147 | 23:54:10 17/07/2026 |
| 243 | BingX |
SUI/USDC | $0.7402 | $118,919 | 23:48:12 17/07/2026 |
| 244 | SunX |
SUI/USDT | $0.7382 | $117,804 | 00:00:18 18/07/2026 |
| 245 |  CEX.IO |
SUI/USD | $0.7390 | $117,406 | 23:48:12 17/07/2026 |
| 246 | AEGET |
SUI/USDT | $0.7384 | $115,292 | 00:00:20 18/07/2026 |
| 247 | Cetus |
USDsui/SUI | $0.9991 | $114,772 | 23:51:09 17/07/2026 |
| 248 | Cetus |
DEEP/SUI | $0.01727 | $113,664 | 23:56:01 17/07/2026 |
| 249 |  BtcTurk | Kripto |
SUI/TRY | $0.7393 | $112,857 | 23:56:23 17/07/2026 |
| 250 | Cetus |
WAL/SUI | $0.02992 | $110,210 | 23:49:00 17/07/2026 |
| 251 |  CriptoSwaps |
SUI/USDT | $0.7394 | $104,384 | 00:00:11 18/07/2026 |
| 252 |  Bitcoiva |
SUI/INR | $0.7638 | $103,681 | 00:00:07 18/07/2026 |
| 253 | Bluefin |
DEEP/SUI | $0.01725 | $100,292 | 23:48:08 17/07/2026 |
| 254 | Cetus |
CETUS/SUI | $0.01828 | $99,078.87 | 23:56:20 17/07/2026 |
| 255 |  BigONE |
SUI/USDT | $0.7403 | $99,022.83 | 23:57:10 17/07/2026 |
| 256 | MEXC |
SUI/USD1 | $0.7394 | $93,595.90 | 23:54:16 17/07/2026 |
| 257 |  XBO.com |
SUI/USDT | $0.7390 | $92,177.25 | 23:57:07 17/07/2026 |
| 258 | Bybit |
SUI/MNT | $0.7408 | $91,409.79 | 23:54:12 17/07/2026 |
| 259 |  Pacifica |
SUI/USD | $0.7388 | $87,491.90 | 00:00:15 18/07/2026 |
| 260 | BYDFi |
SUI/USDC | $0.7382 | $85,291.95 | 00:00:16 18/07/2026 |
| 261 | Cofinex |
SUI/USDT | $0.7384 | $78,347.42 | 00:00:11 18/07/2026 |
| 262 | Bitfinex |
SUI/USD | $0.7410 | $77,210.01 | 23:56:54 17/07/2026 |
| 263 |  Paribu |
SUI/TRY | $0.7389 | $71,107.85 | 23:57:23 17/07/2026 |
| 264 |  Coinone |
SUI/KRW | $0.7324 | $70,120.36 | 23:59:23 17/07/2026 |
| 265 | Kraken |
SUI/GBP | $0.7404 | $69,302.13 | 23:59:24 17/07/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.7396 | $69,177.01 | 23:57:07 17/07/2026 |
| 267 | MEXC |
SUI/EUR | $0.7377 | $65,474.36 | 23:51:07 17/07/2026 |
| 268 |  Bybit EU |
SUI/USDC | $0.7395 | $62,562.11 | 00:00:09 18/07/2026 |
| 269 | MEXC |
SUI/USDC | $0.7406 | $61,518.83 | 23:51:07 17/07/2026 |
| 270 | PointPay |
SUI/USDC | $0.7398 | $61,232.85 | 23:57:08 17/07/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.7383 | $60,862.98 | 00:00:07 18/07/2026 |
| 272 | LeveX |
SUI/USDC | $0.7381 | $60,059.62 | 00:00:15 18/07/2026 |
| 273 | Momentum |
SUI/BLUAI | $0.7397 | $59,357.81 | 23:29:14 17/07/2026 |
| 274 | Cofinex |
SUI/EUR | $0.7391 | $57,347.55 | 00:00:11 18/07/2026 |
| 275 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7405 | $54,721.73 | 23:51:07 17/07/2026 |
| 277 | Cetus |
BUCK/SUI | $0.9994 | $53,149.18 | 23:56:31 17/07/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.7410 | $52,456.41 | 00:00:10 18/07/2026 |
| 279 |  Bitkub |
SUI/THB | $0.7334 | $46,034.69 | 23:57:08 17/07/2026 |
| 280 | BITmarkets |
SUI/IDR | $0.7416 | $45,358.26 | 23:57:07 17/07/2026 |
| 281 | 4E |
SUI/USDT | $0.7388 | $45,303.66 | 23:57:15 17/07/2026 |
| 282 |  OKJ |
SUI/JPY | $0.7381 | $43,336.60 | 23:57:08 17/07/2026 |
| 283 | Cetus |
HASUI/SUI | $0.7980 | $42,799.46 | 23:52:23 17/07/2026 |
| 284 | OKX |
SUI/EUR | $0.7397 | $41,973.74 | 23:56:23 17/07/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $0.7390 | $41,815.20 | 23:56:23 17/07/2026 |
| 286 |  HyperPay Futures |
SUI/USDT | $0.7383 | $40,801.88 | 00:00:17 18/07/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.7390 | $40,586.99 | 23:57:11 17/07/2026 |
| 288 | Bitcoiva |
SUI/USDT | $0.7393 | $40,199.77 | 00:00:07 18/07/2026 |
| 289 | Momentum |
SUI/MMT | $0.7419 | $39,541.00 | 23:51:08 17/07/2026 |
| 290 | Bitfinex |
SUI/USDT | $0.7188 | $35,192.43 | 23:54:15 17/07/2026 |
| 291 |  Bullish |
SUI/USDC | $0.7312 | $34,988.59 | 23:57:07 17/07/2026 |
| 292 | Bluefin |
WAL/SUI | $0.02993 | $31,774.26 | 23:49:00 17/07/2026 |
| 293 | DeepBook Protocol |
DEEP/SUI | $0.01726 | $29,241.58 | 23:57:07 17/07/2026 |
| 294 | Bitget |
SUI/USDC | $0.7395 | $28,085.11 | 23:54:56 17/07/2026 |
| 295 |  BlueMove (Sui) |
SUI/AAA | $0.7408 | $27,427.38 | 05:01:19 12/07/2026 |
| 296 | BYDFi |
SUI/USD | $0.7381 | $24,231.75 | 00:00:16 18/07/2026 |
| 297 | BlueMove (Sui) |
SUI/HSUI | $0.7408 | $24,148.29 | 04:59:30 12/07/2026 |
| 298 |  Indodax |
SUI/IDR | $0.7412 | $23,897.97 | 23:59:54 17/07/2026 |
| 299 |  PrimeXBT |
SUI/USDT | $0.7381 | $23,760.66 | 00:00:16 18/07/2026 |
| 300 |  Tokocrypto |
SUI/USDT | $0.7393 | $23,723.05 | 23:57:08 17/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 18/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $745,678,819 với tỷ giá $0.7385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.