Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,477,233,609,778 Khối lượng (24h): $146,087,881,088 Thị phần: BTC: 59.1%, ETH: 11.4%
Sui (SUI)Sui SUI
Xếp hạng #27 00:53:00 21/08/2026
Giá Sui (SUI)
$0.7460 9%
0.00001023 BTC 19,337 VND
Thấp: $0.6794 Cao: $0.7518

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7481 $2,911,050,746 00:00:08 21/08/2026
2 FameEX FameEX SUI/USDT $0.7468 $790,302,788 23:57:20 20/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.7485 $363,296,906 00:00:07 21/08/2026
4 Binance Binance SUI/USDT $0.7451 $258,814,660 23:54:16 20/08/2026
5 OrangeX OrangeX SUI/USDT $0.7475 $195,140,411 23:45:15 20/08/2026
6 Ourbit Ourbit SUI/USDT $0.7467 $160,476,844 23:57:16 20/08/2026
7 CEEX exchange CEEX exchange SUI/USDT $0.7476 $155,379,158 00:00:15 21/08/2026
8 MEXC MEXC SUI/USDT $0.7467 $151,127,366 23:57:16 20/08/2026
9 Pionex Pionex SUI/BTC $0.7473 $123,753,374 23:57:16 20/08/2026
10 Ekbit Ekbit SUI/USDT $0.7478 $122,729,913 00:00:16 21/08/2026
11 BVOX BVOX SUI/USDT $0.7447 $120,658,580 23:54:15 20/08/2026
12 IBIT Global IBIT Global SUI/USDT $0.7476 $120,110,950 00:00:16 21/08/2026
13 BTCC BTCC SUI/USDT $0.7452 $118,297,752 23:57:16 20/08/2026
14 Echobit Echobit SUI/USDT $0.7468 $115,316,802 23:57:16 20/08/2026
15 CoinW CoinW SUI/USDT $0.7469 $104,349,022 23:57:19 20/08/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7466 $89,393,306 23:57:15 20/08/2026
17 Bybit Bybit SUI/USDT $0.7445 $88,922,323 23:54:16 20/08/2026
18 BiKing BiKing SUI/USDT $0.7475 $85,294,101 00:00:17 21/08/2026
19 Batonex Batonex SUI/USDT $0.7478 $79,330,262 00:00:15 21/08/2026
20 Tapbit Tapbit SUI/USDT $0.7465 $73,909,111 23:57:15 20/08/2026
21 Websea Websea SUI/USDT $0.7469 $64,149,060 23:57:19 20/08/2026
22 MSX MSX SUI/USD $0.7481 $63,266,882 00:03:17 21/08/2026
23 KTX KTX SUI/USDT $0.7469 $60,702,543 00:00:15 21/08/2026
24 Cofinex Cofinex SUI/USDT $0.7488 $57,552,625 00:00:17 21/08/2026
25 Bitget Bitget SUI/USDT $0.7444 $57,153,482 23:54:16 20/08/2026
26 BTSE BTSE SUI/USDT $0.7470 $52,260,768 23:57:15 20/08/2026
27 B2Z Exchange B2Z Exchange SUI/USD $0.7477 $51,186,944 00:00:15 21/08/2026
28 BITmarkets BITmarkets SUI/USDT $0.7481 $51,178,702 00:00:15 21/08/2026
29 Binance Binance SUI/USDT $0.7470 $49,729,626 23:56:42 20/08/2026
30 CEEX exchange CEEX exchange SUI/USDT $0.7483 $44,326,890 00:00:08 21/08/2026
31 Bitbase Bitbase SUI/USDT $0.7456 $43,041,395 23:42:18 20/08/2026
32 BitxEX BitxEX SUI/USDT $0.7476 $42,959,938 00:00:08 21/08/2026
33 Aivora Exchange Aivora Exchange SUI/USDT $0.7478 $41,035,354 00:00:17 21/08/2026
34 Hibt Hibt SUI/USDT $0.7467 $38,340,366 23:51:17 20/08/2026
35 CrypFine CrypFine SUI/USDT $0.7466 $35,217,268 23:57:17 20/08/2026
36 Toobit Toobit SUI/USDT $0.7466 $34,229,515 23:57:16 20/08/2026
37 CZR Exchange CZR Exchange SUI/USDT $0.7477 $30,924,050 00:00:16 21/08/2026
38 YEX YEX SUI/USDT $0.7477 $29,873,128 00:00:16 21/08/2026
39 Bitunix Bitunix SUI/USDT $0.7464 $28,943,760 23:57:17 20/08/2026
40 Zoomex Zoomex SUI/USDT $0.7465 $28,453,714 23:57:20 20/08/2026
41 XT.COM XT.COM SUI/USDT $0.7468 $27,505,020 23:57:42 20/08/2026
42 BitradeX BitradeX SUI/USDT $0.7474 $26,996,074 23:57:15 20/08/2026
43 WhiteBIT WhiteBIT SUI/USDT $0.7473 $26,177,028 23:45:15 20/08/2026
44 Hotcoin Hotcoin SUI/USDT $0.7465 $26,120,197 23:57:21 20/08/2026
45 AstralX AstralX SUI/USDT $0.7476 $26,088,528 00:00:11 21/08/2026
46 BTCC BTCC SUI/USDT $0.7449 $24,815,394 23:57:08 20/08/2026
47 4E 4E SUI/USDT $0.7464 $24,616,810 23:57:14 20/08/2026
48 UZX UZX SUI/USDT $0.7468 $22,671,692 23:57:16 20/08/2026
49 Binance Binance SUI/USDC $0.7449 $22,627,172 23:54:16 20/08/2026
50 Kalshi Kalshi SUI/USD $0.7481 $22,610,685 00:03:15 21/08/2026
51 KCEX KCEX SUI/USDT $0.7469 $22,601,119 23:57:15 20/08/2026
52 Coinbase Exchange Coinbase Exchange SUI/USD $0.7476 $22,266,376 23:56:29 20/08/2026
53 Koinbay Koinbay SUI/USDT $0.7469 $22,064,140 23:54:15 20/08/2026
54 CoinUp.io CoinUp.io SUI/USDT $0.7463 $21,776,769 23:57:11 20/08/2026
55 Gate Gate SUI/USDT $0.7455 $21,648,769 23:42:19 20/08/2026
56 idax exchange idax exchange SUI/USDT $0.7476 $21,316,416 00:00:17 21/08/2026
57 Blockfinex Blockfinex SUI/USDT $0.7474 $21,315,542 00:00:16 21/08/2026
58 WHXEX WHXEX SUI/USDT $0.7474 $21,315,542 00:00:16 21/08/2026
59 BitGW Exchange BitGW Exchange SUI/USDT $0.7484 $21,276,301 00:00:11 21/08/2026
60 Hyperliquid Hyperliquid SUI/USDC $0.7462 $20,843,100 23:54:26 20/08/2026
61 Gems Trade Gems Trade SUI/USDT $0.7475 $20,552,243 00:00:14 21/08/2026
62 OKX OKX SUI/USDT $0.7469 $20,439,564 23:56:54 20/08/2026
63 CoinP CoinP SUI/USDT $0.7481 $19,749,199 00:00:15 21/08/2026
64 Biconomy.com Biconomy.com SUI/USDT $0.7463 $18,222,275 23:57:10 20/08/2026
65 BingX BingX SUI/USDT $0.7466 $17,736,551 23:57:17 20/08/2026
66 Toobit Toobit SUI/USDT $0.7464 $17,417,642 23:57:08 20/08/2026
67 KuCoin KuCoin SUI/USDT $0.7448 $16,048,592 23:54:19 20/08/2026
68 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7464 $15,682,898 23:57:08 20/08/2026
69 KuCoin KuCoin SUI/USDT $0.7472 $15,483,419 23:56:23 20/08/2026
70 Phemex Phemex SUI/USDT $0.7469 $15,480,413 23:57:16 20/08/2026
71 Ourbit Ourbit SUI/USDT $0.7469 $14,640,594 23:57:07 20/08/2026
72 Bitbaby Bitbaby SUI/USDT $0.7467 $14,105,621 23:57:16 20/08/2026
73 BVOX BVOX SUI/USDT $0.7448 $13,614,437 23:54:09 20/08/2026
74 BitMart BitMart SUI/USDT $0.7484 $13,411,591 00:00:16 21/08/2026
75 Poloniex Poloniex SUI/USDT $0.7484 $13,291,031 23:59:53 20/08/2026
76 BlockFin BlockFin SUI/USDT $0.7467 $12,847,038 23:57:15 20/08/2026
77 XT.COM XT.COM SUI/USDT $0.7464 $12,751,404 23:57:10 20/08/2026
78 Kraken Kraken SUI/USD $0.7476 $12,620,189 23:59:24 20/08/2026
79 ASTX ASTX SUI/USDT $0.7477 $12,571,677 00:00:17 21/08/2026
80 CrypFine CrypFine SUI/USDT $0.7463 $12,070,525 23:57:11 20/08/2026
81 Gate Gate SUI/USDT $0.7471 $11,438,348 23:56:24 20/08/2026
82 BitradeX BitradeX SUI/USDT $0.7464 $11,407,128 23:57:07 20/08/2026
83 LBank LBank SUI/USDT $0.7465 $10,573,464 23:57:08 20/08/2026
84 Grvt Grvt SUI/USDT $0.7235 $10,519,192 20:21:20 20/08/2026
85 EasiCoin EasiCoin SUI/USDT $0.7477 $10,437,070 00:00:16 21/08/2026
86 YUBIT YUBIT SUI/USDT $0.7469 $10,058,608 23:57:15 20/08/2026
87 OrangeX OrangeX SUI/USDT $0.7480 $10,047,244 23:45:07 20/08/2026
88 LBank LBank SUI/USDT $0.7469 $10,007,651 23:57:16 20/08/2026
89 Hibt Hibt SUI/USDT $0.7452 $9,922,469 23:54:08 20/08/2026
90 Upbit Upbit SUI/KRW $0.7350 $9,845,890 23:56:54 20/08/2026
91 WOO X Pro WOO X Pro SUI/USDT $0.7479 $9,679,393 00:00:16 21/08/2026
92 BloFin BloFin SUI/USDT $0.7489 $9,671,027 23:48:22 20/08/2026
93 Bybit Bybit SUI/USDT $0.7452 $9,336,041 23:54:08 20/08/2026
94 Hotcoin Hotcoin SUI/USDT $0.7445 $8,927,258 23:57:13 20/08/2026
95 WEEX WEEX SUI/USDT $0.7464 $8,653,149 23:57:09 20/08/2026
96 CoinP CoinP SUI/USDT $0.7477 $8,108,863 00:00:11 21/08/2026
97 Websea Websea SUI/USDT $0.7462 $8,045,560 23:57:09 20/08/2026
98 Binance Binance SUI/USDC $0.7471 $7,672,587 23:56:42 20/08/2026
99 WhiteBIT WhiteBIT SUI/USDT $0.7480 $7,430,010 23:45:07 20/08/2026
100 YEX YEX SUI/USDT $0.7482 $7,415,259 00:00:08 21/08/2026
101 DigiFinex DigiFinex SUI/USDT $0.7486 $7,408,192 00:00:07 21/08/2026
102 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SUI/USD $0.7476 $6,960,722 00:03:50 21/08/2026
103 BitTap BitTap SUI/USDT $0.7477 $6,682,686 00:00:16 21/08/2026
104 YUBIT YUBIT SUI/USDT $0.7463 $6,565,695 23:57:07 20/08/2026
105 BingX BingX SUI/USDC $0.7468 $6,504,938 23:57:17 20/08/2026
106 BlockFin BlockFin SUI/USDT $0.7462 $6,003,040 23:57:10 20/08/2026
107 x.me Exchange x.me Exchange SUI/USDT $0.7470 $5,978,498 23:57:18 20/08/2026
108 CoinW CoinW SUI/USDT $0.7469 $5,916,580 23:57:11 20/08/2026
109 Bitrue Bitrue SUI/USDT $0.7455 $5,795,925 23:57:17 20/08/2026
110 Turbos Finance Turbos Finance SUI/USDC $0.7477 $5,484,960 23:59:43 20/08/2026
111 Bitcastle Bitcastle SUI/USDT $0.7476 $5,466,426 00:00:11 21/08/2026
112 Bitvavo Bitvavo SUI/EUR $0.7464 $5,288,502 23:57:11 20/08/2026
113 Binance Binance SUI/USD $0.7448 $5,174,499 23:54:50 20/08/2026
114 AEGET AEGET SUI/USDT $0.7474 $4,987,570 00:00:13 21/08/2026
115 ASTX ASTX SUI/USDT $0.7476 $4,987,464 00:00:08 21/08/2026
116 Tapbit Tapbit SUI/USDT $0.7465 $4,963,943 23:57:07 20/08/2026
117 BitDelta BitDelta SUI/USDT $0.7479 $4,732,413 00:00:10 21/08/2026
118 MGBX MGBX SUI/USDT $0.7471 $4,612,087 23:57:16 20/08/2026
119 Bitget Bitget SUI/USDT $0.7447 $4,595,470 23:55:02 20/08/2026
120 HTX HTX SUI/USDT $0.7479 $4,525,758 23:45:20 20/08/2026
121 Toobit Toobit SUI/USDC $0.7467 $4,457,816 23:57:16 20/08/2026
122 CRMClick CRMClick SUI/USDT $0.7482 $4,194,938 00:00:08 21/08/2026
123 HTX HTX SUI/USDT $0.7477 $4,188,937 23:59:25 20/08/2026
124 Cetus Cetus USDC/SUI $0.9974 $4,160,298 23:59:41 20/08/2026
125 WhiteBIT WhiteBIT SUI/WBT $0.7493 $4,141,901 23:45:07 20/08/2026
126 Biconomy.com Biconomy.com SUI/USDC $0.7463 $3,987,332 23:57:10 20/08/2026
127 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7478 $3,985,325 00:00:15 21/08/2026
128 BingX BingX SUI/USD $0.7464 $3,900,844 23:57:17 20/08/2026
129 Cetus Cetus USDC/SUI $0.9987 $3,790,060 23:59:46 20/08/2026
130 BloFin BloFin SUI/USDT $0.7485 $3,509,018 23:48:16 20/08/2026
131 Pionex Pionex SUI/USDT $0.7464 $3,492,221 23:57:07 20/08/2026
132 XXKK XXKK SUI/USDT $0.7485 $3,269,892 00:00:07 21/08/2026
133 AllinX AllinX SUI/USDT $0.7479 $3,258,957 00:00:08 21/08/2026
134 MEXC MEXC SUI/USDT $0.7466 $3,160,270 23:57:14 20/08/2026
135 Bitcastle Bitcastle SUI/USDT $0.7473 $3,099,209 00:00:18 21/08/2026
136 Picol Picol SUI/USDT $0.7479 $3,097,642 00:00:08 21/08/2026
137 KTX KTX SUI/USDT $0.7486 $3,020,931 00:00:10 21/08/2026
138 KCEX KCEX SUI/USDC $0.7465 $2,870,516 23:57:15 20/08/2026
139 Phemex Phemex SUI/USD $0.7468 $2,865,619 23:57:16 20/08/2026
140 Hotcoin Hotcoin SUI/USD $0.7465 $2,712,122 23:57:21 20/08/2026
141 Bithumb Bithumb SUI/KRW $0.7363 $2,696,752 23:59:53 20/08/2026
142 CZR Exchange CZR Exchange SUI/USDT $0.7482 $2,557,301 00:00:07 21/08/2026
143 BlockFin BlockFin SUI/USDC $0.7465 $2,554,624 23:57:10 20/08/2026
144 Binance Binance SUI/TRY $0.7438 $2,342,022 23:56:42 20/08/2026
145 EVEDEX EVEDEX SUI/USD $0.7476 $2,164,658 00:03:15 21/08/2026
146 Bitbaby Bitbaby SUI/USDT $0.7467 $2,120,733 23:57:07 20/08/2026
147 Pionex Pionex SUI/USDT $0.7467 $2,093,352 23:57:16 20/08/2026
148 Extended Extended SUI/USD $0.7481 $2,083,405 00:03:16 21/08/2026
149 Bitbase Bitbase SUI/USDT $0.7452 $2,076,540 23:54:07 20/08/2026
150 Bitunix Bitunix SUI/USDT $0.7463 $2,068,492 23:57:07 20/08/2026
151 Bluefin Bluefin SUI/USDC $0.7483 $2,049,454 23:59:20 20/08/2026
152 BingX BingX SUI/USDT $0.7466 $2,044,234 23:57:07 20/08/2026
153 OKX OKX SUI/USDC $0.7471 $1,981,066 23:56:54 20/08/2026
154 BITmarkets BITmarkets SUI/USD $0.7485 $1,967,473 00:00:08 21/08/2026
155 B2Z Exchange B2Z Exchange SUI/USD $0.7485 $1,967,439 00:00:11 21/08/2026
156 SuperEx SuperEx SUI/USD1 $0.7469 $1,959,460 00:00:12 21/08/2026
157 Kraken Kraken SUI/EUR $0.7479 $1,882,500 23:59:54 20/08/2026
158 BitKan BitKan SUI/USDT $0.7480 $1,834,812 00:00:08 21/08/2026
159 Phemex Phemex SUI/USDT $0.7463 $1,831,276 23:57:10 20/08/2026
160 BTSE BTSE SUI/USDT $0.7467 $1,795,282 23:57:10 20/08/2026
161 Bit2Me Bit2Me SUI/EUR $0.7461 $1,766,977 23:57:07 20/08/2026
162 B2Z Exchange B2Z Exchange SUI/USDT $0.7484 $1,712,761 00:00:11 21/08/2026
163 BITmarkets BITmarkets SUI/USDT $0.7484 $1,712,728 00:00:08 21/08/2026
164 Koinbay Koinbay SUI/USDT $0.7455 $1,706,271 23:54:09 20/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7485 $1,691,129 23:59:23 20/08/2026
166 Binance TR Binance TR SUI/TRY $0.7434 $1,675,922 23:57:13 20/08/2026
167 Binance Binance SUI/USD1 $0.7470 $1,628,410 23:56:54 20/08/2026
168 Blockfinex Blockfinex SUI/USDT $0.7476 $1,618,698 00:00:10 21/08/2026
169 AlphaX AlphaX SUI/USDT $0.7479 $1,616,335 00:00:17 21/08/2026
170 Aster Aster SUI/USDT $0.7464 $1,601,783 23:54:15 20/08/2026
171 MEXC MEXC SUI/USDC $0.7463 $1,597,566 23:57:16 20/08/2026
172 YEX YEX SUI/USD $0.7474 $1,576,315 00:00:16 21/08/2026
173 XT.COM XT.COM SUI/USDC $0.7464 $1,534,522 23:57:10 20/08/2026
174 BloFin BloFin SUI/USDC $0.7490 $1,502,695 23:48:16 20/08/2026
175 Bitbase Bitbase SUI/USDC $0.7452 $1,458,365 23:42:18 20/08/2026
176 CoinEx CoinEx SUI/USDT $0.7467 $1,455,086 23:57:15 20/08/2026
177 Bitrue Bitrue SUI/XRP $0.7469 $1,418,538 23:57:08 20/08/2026
178 LeveX LeveX SUI/USDT $0.7478 $1,405,412 00:00:15 21/08/2026
179 WhiteBIT WhiteBIT SUI/USDC $0.7463 $1,350,736 23:45:07 20/08/2026
180 EdgeX EdgeX SUI/USDC $0.7480 $1,326,305 00:03:16 21/08/2026
181 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7461 $1,301,734 00:00:10 21/08/2026
182 Phemex Phemex SUI/USDC $0.7466 $1,292,199 23:57:16 20/08/2026
183 Binance Binance SUI/JPY $0.7465 $1,257,530 23:56:42 20/08/2026
184 Gate Gate SUI/USDC $0.7458 $1,211,342 23:56:24 20/08/2026
185 x.me Exchange x.me Exchange SUI/USDT $0.7465 $1,209,851 23:57:16 20/08/2026
186 AstralX AstralX SUI/USDT $0.7476 $1,184,840 00:00:15 21/08/2026
187 Koinbay Koinbay SUI/USDC $0.7448 $1,176,633 23:54:09 20/08/2026
188 Variational Variational SUI/USDC $0.7479 $1,124,438 00:03:17 21/08/2026
189 CoinTR CoinTR SUI/TRY $0.7441 $1,102,435 23:57:07 20/08/2026
190 Antarctic Antarctic SUI/USDT $0.7471 $1,098,960 00:03:21 21/08/2026
191 XT.COM XT.COM SUI/USD $0.7461 $1,027,473 23:57:42 20/08/2026
192 Bybit Bybit SUI/USDC $0.7447 $1,013,419 23:54:08 20/08/2026
193 Bitrue Bitrue SUI/USDT $0.7466 $994,337 23:57:08 20/08/2026
194 ZKE ZKE SUI/USDT $0.7476 $971,083 00:00:13 21/08/2026
195 MEXC MEXC SUI/USD $0.7464 $950,112 23:57:16 20/08/2026
196 YEX YEX SUI/USDC $0.7475 $941,498 00:00:16 21/08/2026
197 EasiCoin EasiCoin SUI/USDT $0.7474 $934,527 00:00:12 21/08/2026
198 PointPay PointPay SUI/USDT $0.7463 $934,251 23:57:07 20/08/2026
199 KlicklX KlicklX SUI/USDT $0.7482 $878,217 00:00:14 21/08/2026
200 Lighter Lighter SUI/USDC $0.7457 $857,677 23:57:15 20/08/2026
201 WhiteBIT WhiteBIT SUI/TRY $0.7459 $855,252 23:45:07 20/08/2026
202 VinDAX VinDAX SUI/USDT $0.7483 $827,920 00:00:11 21/08/2026
203 XT.COM XT.COM SUI/USD1 $0.7470 $732,523 23:57:10 20/08/2026
204 KCEX KCEX SUI/USDT $0.7466 $722,912 23:57:10 20/08/2026
205 CoinTR CoinTR SUI/USDT $0.7469 $716,190 23:57:07 20/08/2026
206 ZKE ZKE SUI/USDC $0.7475 $677,319 00:00:13 21/08/2026
207 Cofinex Cofinex SUI/USDC $0.7478 $674,872 00:00:17 21/08/2026
208 Bitget Bitget SUI/PERP $0.7444 $669,008 23:54:16 20/08/2026
209 Cetus Cetus USDsui/SUI $0.9987 $665,475 23:59:44 20/08/2026
210 SunX SunX SUI/USDT $0.7039 $651,577 00:03:16 21/08/2026
211 Bitrue Bitrue SUI/USD1 $0.7474 $638,899 23:57:08 20/08/2026
212 Bitunix Bitunix SUI/USD $0.7470 $638,349 23:57:17 20/08/2026
213 Bitrue Bitrue SUI/RLUSD $0.7475 $635,455 23:57:08 20/08/2026
214 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7472 $620,915 23:57:07 20/08/2026
215 Backpack Exchange Backpack Exchange SUI/USDC $0.7449 $599,253 23:57:15 20/08/2026
216 Binance Binance SUI/FDUSD $0.7462 $594,210 23:56:42 20/08/2026
217 Bitbase Bitbase SUI/USDC $0.7451 $577,687 23:54:07 20/08/2026
218 Binance Binance SUI/BTC $0.7464 $576,258 23:56:42 20/08/2026
219 Bybit Bybit SUI/USD $0.7450 $570,611 23:54:16 20/08/2026
220 Coincall Coincall SUI/USD $0.7481 $565,800 00:00:16 21/08/2026
221 Paribu Paribu SUI/TRY $0.7447 $534,788 23:58:57 20/08/2026
222 Cetus Cetus DEEP/SUI $0.01510 $526,620 23:57:26 20/08/2026
223 Hibt Hibt SUI/USDC $0.7452 $503,986 23:54:08 20/08/2026
224 WhiteBIT WhiteBIT SUI/EUR $0.7468 $473,370 23:45:07 20/08/2026
225 KCEX KCEX SUI/USDC $0.7466 $465,933 23:57:10 20/08/2026
226 ApeX Omni ApeX Omni SUI/USDT $0.7479 $447,031 00:00:17 21/08/2026
227 LeveX LeveX SUI/USDT $0.7484 $443,477 00:00:11 21/08/2026
228 Coinstore Coinstore SUI/USDT $0.7469 $428,982 23:57:10 20/08/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7467 $420,385 23:57:07 20/08/2026
230 CoinEx CoinEx SUI/USDT $0.7488 $411,563 23:59:53 20/08/2026
231 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7363 $386,866 22:45:18 20/08/2026
232 AEGET AEGET SUI/USDT $0.7476 $374,237 00:00:16 21/08/2026
233 Momentum Momentum SUI/USDC $0.7483 $365,440 23:59:10 20/08/2026
234 BYDFi BYDFi SUI/USDT $0.7461 $361,273 23:54:11 20/08/2026
235 Bybit EU Bybit EU SUI/USDC $0.7462 $349,846 23:45:10 20/08/2026
236 Bluefin Bluefin DEEP/SUI $0.01510 $347,545 23:57:32 20/08/2026
237 BYDFi BYDFi SUI/USDT $0.7458 $343,875 00:00:15 21/08/2026
238 Cetus Cetus CETUS/SUI $0.02394 $321,715 23:48:07 20/08/2026
239 Cetus Cetus DEEP/SUI $0.01508 $310,824 23:59:43 20/08/2026
240 Bitbank Bitbank SUI/JPY $0.7461 $301,777 23:57:07 20/08/2026
241 Pacifica Pacifica SUI/USD $0.7477 $298,909 00:03:15 21/08/2026
242 Flipster Flipster SUI/USDT $0.7453 $298,279 00:00:19 21/08/2026
243 Bitunix Bitunix SUI/USDC $0.7472 $285,058 23:57:17 20/08/2026
244 Bitfinex Bitfinex SUI/USD $0.7464 $272,666 23:59:53 20/08/2026
245 BingX BingX SUI/USDC $0.7468 $269,872 23:57:07 20/08/2026
246 XBO.com XBO.com SUI/USDT $0.7480 $261,362 00:00:08 21/08/2026
247 CEX.IO CEX.IO SUI/USD $0.7469 $260,573 23:57:08 20/08/2026
248 Bitazza Bitazza SUI/USDT $0.7486 $250,099 00:00:09 21/08/2026
249 BYDFi BYDFi SUI/USDC $0.7463 $238,408 00:00:15 21/08/2026
250 BigONE BigONE SUI/USDT $0.7449 $237,291 23:51:11 20/08/2026
251 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7426 $236,785 23:59:23 20/08/2026
252 Bitrue Bitrue SUI/USDC $0.7467 $225,914 23:57:08 20/08/2026
253 Coinone Coinone SUI/KRW $0.7348 $224,326 23:59:53 20/08/2026
254 OKX OKX SUI/EUR $0.7469 $216,761 23:56:54 20/08/2026
255 TxFlow TxFlow SUI/USDC $0.7465 $216,398 23:57:18 20/08/2026
256 B2Z Exchange B2Z Exchange SUI/USDC $0.7486 $213,496 00:00:11 21/08/2026
257 BITmarkets BITmarkets SUI/USDC $0.7486 $213,495 00:00:08 21/08/2026
258 Bluefin Bluefin SUI/USDsui $0.7482 $206,875 23:59:42 20/08/2026
259 Bitkub Bitkub SUI/THB $0.7408 $204,508 23:57:09 20/08/2026
260 PointPay PointPay SUI/USDC $0.7471 $202,447 23:57:07 20/08/2026
261 OKX OKX SUI/USD $0.7452 $182,145 23:56:24 20/08/2026
262 Kraken Kraken SUI/GBP $0.7457 $177,224 23:59:24 20/08/2026
263 Turbos Finance Turbos Finance USDsui/SUI $0.9989 $171,531 23:59:50 20/08/2026
264 ADEN ADEN SUI/USDT $0.7472 $170,956 00:03:55 21/08/2026
265 OKJ OKJ SUI/JPY $0.7459 $165,518 23:57:10 20/08/2026
266 Foxbit Foxbit SUI/BRL $0.7490 $163,758 00:00:13 21/08/2026
267 GroveX GroveX SUI/USDT $0.7457 $151,037 00:00:07 21/08/2026
268 Bitget Bitget SUI/USDC $0.7448 $148,517 23:55:02 20/08/2026
269 Binance Binance SUI/EUR $0.7453 $125,895 23:56:42 20/08/2026
270 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7456 $124,684 23:59:23 20/08/2026
271 Binance.US Binance.US SUI/USDT $0.7465 $122,956 23:59:53 20/08/2026
272 CoinDCX CoinDCX SUI/INR $0.7697 $107,424 23:54:10 20/08/2026
273 Cetus Cetus BUCK/SUI $0.9964 $106,887 23:59:46 20/08/2026
274 MEXC MEXC SUI/USD1 $0.7465 $105,644 23:57:16 20/08/2026
275 ICRYPEX ICRYPEX SUI/USDT $0.7500 $104,999 00:00:10 21/08/2026
276 Bitcoiva Bitcoiva SUI/INR $0.7763 $104,595 00:00:08 21/08/2026
277 Cetus Cetus WAL/SUI $0.02301 $103,661 23:59:13 20/08/2026
278 4E 4E SUI/USDT $0.7467 $103,510 23:57:16 20/08/2026
279 Indodax Indodax SUI/IDR $0.7356 $102,855 23:59:54 20/08/2026
280 Coins.ph Coins.ph SUI/PHP $0.7470 $102,534 00:00:10 21/08/2026
281 LeveX LeveX SUI/USDC $0.7478 $102,138 00:00:15 21/08/2026
282 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01509 $100,736 23:57:08 20/08/2026
283 Cetus Cetus WAL/SUI $0.02303 $97,802.88 23:59:29 20/08/2026
284 CriptoSwaps CriptoSwaps SUI/USDT $0.7475 $97,638.89 00:00:11 21/08/2026
285 Cofinex Cofinex SUI/USDT $0.7484 $91,495.99 00:00:10 21/08/2026
286 Binance TH Binance TH SUI/USDT $0.7465 $86,452.34 23:57:11 20/08/2026
287 MEXC MEXC SUI/USDC $0.7477 $85,393.16 23:48:07 20/08/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7467 $80,642.89 23:59:23 20/08/2026
289 Bitfinex Bitfinex SUI/USDT $0.7477 $78,385.32 23:59:53 20/08/2026
290 PrimeXBT PrimeXBT SUI/USDT $0.7475 $73,485.44 00:00:16 21/08/2026
291 Blynex Blynex SUI/USDT $0.7443 $73,145.16 23:42:11 20/08/2026
292 Backpack Exchange Backpack Exchange SUI/USDC $0.7452 $71,818.42 23:57:09 20/08/2026
293 Bitvavo Bitvavo SUI/USDC $0.7450 $71,711.39 23:57:11 20/08/2026
294 Binance.US Binance.US SUI/USD $0.7455 $69,868.80 23:59:53 20/08/2026
295 Deribit Deribit SUI/USDC $0.7480 $65,679.58 00:00:54 21/08/2026
296 MEXC MEXC SUI/EUR $0.7448 $65,011.53 23:48:07 20/08/2026
297 KuCoin KuCoin SUI/USDC $0.7355 $62,646.38 23:54:19 20/08/2026
298 Cetus Cetus XMN/SUI $0.001104 $62,011.05 23:59:32 20/08/2026
299 Binance Binance SUI/BNB $0.7492 $61,300.87 23:56:42 20/08/2026
300 MEXC MEXC SUI/USD1 $0.7492 $60,792.41 23:48:07 20/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 21/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,911,050,746 với tỷ giá $0.7481.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá