Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,302,900,472,468 Khối lượng (24h): $49,898,401,765 Thị phần: BTC: 58.0%, ETH: 10.5%
Sui (SUI)Sui SUI
Xếp hạng #28 19:28:00 29/03/2026
Giá Sui (SUI)
$0.8576 -3.16%
0.00001285 BTC 23,952 VND
Thấp: $0.8546 Cao: $0.8959

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8599 $534,089,999 19:00:12 29/03/2026
2 FameEX FameEX SUI/USDT $0.8601 $408,571,666 18:57:18 29/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.8595 $161,678,094 19:00:10 29/03/2026
4 Binance Binance SUI/USDT $0.8599 $140,295,267 18:54:16 29/03/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,465,694 18:54:15 29/03/2026
6 MEXC MEXC SUI/USDT $0.8603 $99,833,289 18:57:15 29/03/2026
7 Ju.com Ju.com SUI/USDT $0.8600 $89,367,513 18:57:15 29/03/2026
8 Batonex Batonex SUI/USDT $0.8591 $76,382,624 19:00:16 29/03/2026
9 OrangeX OrangeX SUI/USDT $0.8601 $72,519,591 18:57:15 29/03/2026
10 BTCC BTCC SUI/USDT $0.8607 $70,319,687 18:57:16 29/03/2026
11 IBIT Global IBIT Global SUI/USDT $0.8591 $70,146,148 19:00:17 29/03/2026
12 BVOX BVOX SUI/USDT $0.8602 $64,809,058 18:57:15 29/03/2026
13 Tapbit Tapbit SUI/USDT $0.8597 $52,018,188 18:57:15 29/03/2026
14 BTSE BTSE SUI/USDT $0.8604 $51,414,463 18:57:15 29/03/2026
15 BiKing BiKing SUI/USDT $0.8592 $51,077,122 19:00:17 29/03/2026
16 CoinW CoinW SUI/USDT $0.8604 $50,853,041 18:57:17 29/03/2026
17 B2Z Exchange B2Z Exchange SUI/USD $0.8595 $50,343,947 19:00:16 29/03/2026
18 BITmarkets BITmarkets SUI/USDT $0.8590 $50,310,832 19:00:16 29/03/2026
19 Bybit Bybit SUI/USDT $0.8601 $47,176,457 18:54:16 29/03/2026
20 WhiteBIT WhiteBIT SUI/USDT $0.8589 $35,231,388 18:57:15 29/03/2026
21 AscendEX AscendEX SUI/USDT $0.8603 $30,082,053 18:54:07 29/03/2026
22 Cofinex Cofinex SUI/USDT $0.8592 $29,729,179 19:00:31 29/03/2026
23 Bitget Bitget SUI/USDT $0.8600 $29,598,044 18:54:16 29/03/2026
24 Binance Binance SUI/USDT $0.8605 $28,174,239 18:56:54 29/03/2026
25 Echobit Echobit SUI/USDT $0.8601 $27,713,210 18:57:16 29/03/2026
26 Dmex Dmex SUI/USD $0.8598 $26,403,076 19:03:16 29/03/2026
27 CoinP CoinP SUI/USDT $0.8591 $25,417,682 19:00:15 29/03/2026
28 KTX KTX SUI/USDT $0.8601 $23,895,576 18:57:16 29/03/2026
29 AstralX AstralX SUI/USDT $0.8602 $22,835,797 18:54:11 29/03/2026
30 Websea Websea SUI/USDT $0.8600 $21,531,661 18:57:15 29/03/2026
31 Toobit Toobit SUI/USDT $0.8602 $21,052,936 18:57:16 29/03/2026
32 BitMart BitMart SUI/USDT $0.8604 $21,024,888 18:57:15 29/03/2026
33 Websea Websea SUI/USDT $0.8619 $20,565,180 18:42:12 29/03/2026
34 CEEX exchange CEEX exchange SUI/USDT $0.8599 $19,499,513 19:00:08 29/03/2026
35 Hotcoin Hotcoin SUI/USDT $0.8601 $19,131,899 18:57:20 29/03/2026
36 BTDUex BTDUex SUI/USDT $0.8599 $18,958,502 19:00:13 29/03/2026
37 Biconomy.com Biconomy.com SUI/USDT $0.8603 $18,607,965 18:57:15 29/03/2026
38 Gate Gate SUI/USDT $0.8599 $17,730,099 18:54:19 29/03/2026
39 KuCoin KuCoin SUI/USDT $0.8607 $17,498,033 18:54:18 29/03/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.8601 $17,045,936 18:57:15 29/03/2026
41 LBank LBank SUI/USDT $0.8602 $16,538,627 18:57:17 29/03/2026
42 Hibt Hibt SUI/USDT $0.8603 $16,356,168 18:54:24 29/03/2026
43 Zoomex Zoomex SUI/USDT $0.8599 $16,220,527 18:57:15 29/03/2026
44 NovaEx NovaEx SUI/USDT $0.8592 $15,479,811 19:00:16 29/03/2026
45 Coinlocally Coinlocally SUI/USDT $0.8614 $15,098,666 18:48:17 29/03/2026
46 Grvt Grvt SUI/USDT $0.8594 $14,970,293 19:00:16 29/03/2026
47 YEX YEX SUI/USDT $0.8598 $14,820,675 18:54:16 29/03/2026
48 OrangeX OrangeX SUI/USDT $0.8604 $14,231,901 18:54:10 29/03/2026
49 CrypFine CrypFine SUI/USDT $0.8600 $14,175,122 18:54:17 29/03/2026
50 BTCC BTCC SUI/USDT $0.8608 $14,089,223 18:57:09 29/03/2026
51 4E 4E SUI/USDT $0.8599 $13,944,376 19:00:07 29/03/2026
52 Phemex Phemex SUI/USDT $0.8602 $13,763,761 18:57:16 29/03/2026
53 WHXEX WHXEX SUI/USDT $0.8593 $13,303,205 19:00:16 29/03/2026
54 idax exchange idax exchange SUI/USDT $0.8593 $13,303,205 19:00:16 29/03/2026
55 MEXC MEXC SUI/USDT $0.8603 $13,235,580 18:54:07 29/03/2026
56 BitMart BitMart SUI/USDT $0.8607 $12,485,082 18:57:09 29/03/2026
57 AscendEX AscendEX SUI/USDT $0.8598 $12,277,844 18:54:15 29/03/2026
58 Bitunix Bitunix SUI/USDT $0.8601 $11,988,268 18:57:15 29/03/2026
59 EasiCoin EasiCoin SUI/USDT $0.8601 $11,889,441 18:57:16 29/03/2026
60 Binance Binance SUI/USDC $0.8599 $11,410,841 18:54:16 29/03/2026
61 XXKK XXKK SUI/USDT $0.8598 $11,389,260 19:00:11 29/03/2026
62 BitxEX BitxEX SUI/USDT $0.8600 $11,203,375 19:00:12 29/03/2026
63 ASTX ASTX SUI/USDT $0.8607 $11,190,870 18:57:12 29/03/2026
64 Binance Binance SUI/USDC $0.8609 $10,643,313 18:56:54 29/03/2026
65 UZX UZX SUI/USDT $0.8600 $10,587,754 18:57:15 29/03/2026
66 KlicklX KlicklX SUI/USDT $0.8602 $10,550,641 19:00:13 29/03/2026
67 BitradeX BitradeX SUI/USDT $0.8599 $10,545,016 18:54:15 29/03/2026
68 CoinP CoinP SUI/USDT $0.8599 $10,527,207 19:00:12 29/03/2026
69 OneBullEx OneBullEx SUI/USDT $0.8591 $10,407,532 19:00:33 29/03/2026
70 Phemex Phemex SUI/USD $0.8600 $10,311,202 18:57:16 29/03/2026
71 CoinUp.io CoinUp.io SUI/USDT $0.8605 $10,040,077 18:57:13 29/03/2026
72 Ourbit Ourbit SUI/USDT $0.8601 $9,600,599 18:57:16 29/03/2026
73 Coinbase Exchange Coinbase Exchange SUI/USD $0.8610 $9,412,563 18:56:30 29/03/2026
74 Hibt Hibt SUI/USDT $0.8604 $9,381,483 18:54:09 29/03/2026
75 BitGW Exchange BitGW Exchange SUI/USDT $0.8598 $8,882,243 19:00:15 29/03/2026
76 OKX OKX SUI/USDT $0.8606 $8,768,282 18:56:53 29/03/2026
77 Gems Trade Gems Trade SUI/USDT $0.8606 $8,766,151 18:57:10 29/03/2026
78 BlockFin BlockFin SUI/USDT $0.8590 $8,416,237 19:00:15 29/03/2026
79 Poloniex Poloniex SUI/USDT $0.8602 $7,914,345 18:59:53 29/03/2026
80 CrypFine CrypFine SUI/USDT $0.8607 $7,703,009 18:57:18 29/03/2026
81 BloFin BloFin SUI/USDT $0.8600 $7,536,193 18:57:16 29/03/2026
82 Hyperliquid Hyperliquid SUI/USD $0.8602 $7,446,484 18:57:26 29/03/2026
83 XT.COM XT.COM SUI/USDT $0.8605 $7,317,732 18:57:09 29/03/2026
84 Millionero Millionero SUI/USDT $0.8606 $7,173,914 18:57:08 29/03/2026
85 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8605 $6,949,055 18:57:08 29/03/2026
86 BVOX BVOX SUI/USDT $0.8605 $6,736,721 18:57:13 29/03/2026
87 BingX BingX SUI/USDC $0.8607 $6,574,560 18:57:17 29/03/2026
88 Bybit Bybit SUI/USDT $0.8607 $6,542,092 18:54:08 29/03/2026
89 WhiteBIT WhiteBIT SUI/USDT $0.8606 $6,460,866 18:57:12 29/03/2026
90 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8602 $5,748,537 19:00:16 29/03/2026
91 Coinlocally Coinlocally SUI/USDT $0.8599 $5,682,601 19:00:11 29/03/2026
92 Bitbaby Bitbaby SUI/USDT $0.8602 $5,612,151 18:57:16 29/03/2026
93 Aivora Exchange Aivora Exchange SUI/USDT $0.8594 $5,604,009 19:00:17 29/03/2026
94 BitradeX BitradeX SUI/USDT $0.8604 $5,445,178 18:54:08 29/03/2026
95 Tapbit Tapbit SUI/USDT $0.8605 $5,290,267 18:57:09 29/03/2026
96 Binance Binance SUI/USD $0.8601 $5,275,780 18:54:51 29/03/2026
97 Ourbit Ourbit SUI/USDT $0.8604 $5,152,066 18:54:11 29/03/2026
98 Upbit Upbit SUI/KRW $0.8674 $5,061,672 18:56:53 29/03/2026
99 CoinW CoinW SUI/USDT $0.8605 $4,897,066 18:57:09 29/03/2026
100 EagleX EagleX SUI/USDT $0.8603 $4,797,375 18:57:15 29/03/2026
101 LBank LBank SUI/USDT $0.8606 $4,745,221 18:57:10 29/03/2026
102 YUBIT YUBIT SUI/USDT $0.8601 $4,732,013 18:57:15 29/03/2026
103 Bitget Bitget SUI/USDT $0.8604 $4,729,298 18:54:11 29/03/2026
104 Hotcoin Hotcoin SUI/USDT $0.8623 $4,561,947 18:45:11 29/03/2026
105 YEX YEX SUI/USDT $0.8599 $4,514,322 19:00:08 29/03/2026
106 Toobit Toobit SUI/USDC $0.8599 $4,438,974 18:54:16 29/03/2026
107 KuCoin KuCoin SUI/USDT $0.8608 $4,316,681 18:49:53 29/03/2026
108 Coinstore Coinstore SUI/USDT $0.8603 $4,192,460 18:57:08 29/03/2026
109 GroveX GroveX SUI/USDT $0.8611 $4,161,946 18:54:12 29/03/2026
110 HTX HTX SUI/USDT $0.8606 $3,817,371 18:59:54 29/03/2026
111 ApeX Omni ApeX Omni SUI/USDT $0.8587 $3,771,774 19:00:16 29/03/2026
112 YUBIT YUBIT SUI/USDT $0.8601 $3,729,559 18:54:07 29/03/2026
113 Millionero Millionero SUI/USDT $0.8600 $3,701,960 18:57:15 29/03/2026
114 VOOX Exchange VOOX Exchange SUI/USDT $0.8603 $3,688,827 18:57:18 29/03/2026
115 Gate Gate SUI/USDT $0.8607 $3,686,086 18:56:54 29/03/2026
116 EagleX EagleX SUI/USDT $0.8598 $3,588,865 19:00:11 29/03/2026
117 Biconomy.com Biconomy.com SUI/USDT $0.8605 $3,400,172 18:57:10 29/03/2026
118 Kraken Kraken SUI/USD $0.8605 $3,343,157 18:59:56 29/03/2026
119 KCEX KCEX SUI/USDT $0.8602 $3,154,525 18:57:15 29/03/2026
120 Bitcastle Bitcastle SUI/USDT $0.8598 $3,100,683 19:00:10 29/03/2026
121 Extended Extended SUI/USD $0.8600 $2,899,103 19:00:16 29/03/2026
122 BitTap BitTap SUI/USDT $0.8592 $2,842,141 19:00:18 29/03/2026
123 Cetus Cetus USDC/SUI $0.9994 $2,802,264 18:56:27 29/03/2026
124 MGBX MGBX SUI/USDT $0.8590 $2,797,421 19:00:16 29/03/2026
125 Bitunix Bitunix SUI/USDT $0.8605 $2,574,966 18:57:12 29/03/2026
126 DigiFinex DigiFinex SUI/USDT $0.8604 $2,535,155 18:54:09 29/03/2026
127 Bitcastle Bitcastle SUI/USDT $0.8593 $2,423,631 19:00:18 29/03/2026
128 HTX HTX SUI/USDT $0.8596 $2,402,994 18:57:16 29/03/2026
129 Toobit Toobit SUI/USDT $0.8606 $2,338,658 18:57:12 29/03/2026
130 Bluefin Bluefin SUI/USDC $0.8603 $2,333,918 18:33:52 29/03/2026
131 AllinX AllinX SUI/USDT $0.8601 $2,305,776 19:00:08 29/03/2026
132 WEEX WEEX SUI/USDT $0.8605 $2,286,503 18:57:09 29/03/2026
133 BingX BingX SUI/USDT $0.8606 $2,245,456 18:57:08 29/03/2026
134 NovaEx NovaEx SUI/USD $0.8590 $2,223,352 19:00:16 29/03/2026
135 XT.COM XT.COM SUI/USDC $0.8605 $2,128,993 18:54:08 29/03/2026
136 Nivex Nivex SUI/USDT $0.8594 $2,093,540 19:00:17 29/03/2026
137 EdgeX EdgeX SUI/USD $0.8596 $1,981,172 19:03:15 29/03/2026
138 Pionex Pionex SUI/USDT $0.8605 $1,864,709 18:57:11 29/03/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.8604 $1,790,255 18:54:10 29/03/2026
140 Koinbay Koinbay SUI/USDC $0.8603 $1,681,669 18:54:12 29/03/2026
141 YEX YEX SUI/USD $0.8599 $1,660,103 18:54:16 29/03/2026
142 Bitvavo Bitvavo SUI/EUR $0.8647 $1,657,982 18:57:10 29/03/2026
143 Bithumb Bithumb SUI/KRW $0.8667 $1,652,747 18:59:54 29/03/2026
144 Picol Picol SUI/USDT $0.8605 $1,644,670 18:57:07 29/03/2026
145 BlockFin BlockFin SUI/USDT $0.8602 $1,632,020 19:00:11 29/03/2026
146 B2Z Exchange B2Z Exchange SUI/USD $0.8603 $1,613,030 19:00:08 29/03/2026
147 BITmarkets BITmarkets SUI/USD $0.8603 $1,613,010 19:00:08 29/03/2026
148 Koinbay Koinbay SUI/USDT $0.8603 $1,591,966 18:54:12 29/03/2026
149 VOOX Exchange VOOX Exchange SUI/USDT $0.8606 $1,526,729 18:57:11 29/03/2026
150 CZR Exchange CZR Exchange SUI/USDT $0.8599 $1,515,631 19:00:09 29/03/2026
151 Cetus Cetus USDC/SUI $1.00 $1,492,203 18:55:55 29/03/2026
152 AlphaX AlphaX SUI/USDT $0.8591 $1,461,533 19:00:15 29/03/2026
153 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8607 $1,438,077 19:00:12 29/03/2026
154 Hotcoin Hotcoin SUI/USD $0.8602 $1,436,331 18:57:20 29/03/2026
155 BITmarkets BITmarkets SUI/USDT $0.8601 $1,339,613 19:00:08 29/03/2026
156 B2Z Exchange B2Z Exchange SUI/USDT $0.8601 $1,339,612 19:00:08 29/03/2026
157 BTSE BTSE SUI/USDT $0.8605 $1,336,823 18:57:08 29/03/2026
158 Backpack Exchange Backpack Exchange SUI/USDC $0.8609 $1,287,372 18:57:17 29/03/2026
159 Phemex Phemex SUI/USDT $0.8606 $1,281,469 18:57:10 29/03/2026
160 Bit2Me Bit2Me SUI/USDC $0.8608 $1,172,468 18:57:09 29/03/2026
161 WhiteBIT WhiteBIT SUI/TRY $0.8618 $1,112,460 18:57:12 29/03/2026
162 KCEX KCEX SUI/USDC $0.8600 $1,083,005 18:54:15 29/03/2026
163 Turbos Finance Turbos Finance SUI/USDC $0.8613 $1,061,748 18:54:22 29/03/2026
164 LeveX LeveX SUI/USDT $0.8591 $1,018,573 19:00:16 29/03/2026
165 WhiteBIT WhiteBIT SUI/USDC $0.8622 $972,538 18:48:11 29/03/2026
166 ZKE ZKE SUI/USDT $0.8600 $965,198 19:00:10 29/03/2026
167 BitKan BitKan SUI/USDT $0.8602 $956,883 19:00:09 29/03/2026
168 BlockFin BlockFin SUI/USDC $0.8594 $953,134 19:00:11 29/03/2026
169 BloFin BloFin SUI/USDT $0.8607 $938,484 18:57:08 29/03/2026
170 AstralX AstralX SUI/USDT $0.8601 $912,035 18:57:23 29/03/2026
171 Bitbaby Bitbaby SUI/USDT $0.8606 $911,705 18:57:10 29/03/2026
172 CoinEx CoinEx SUI/USDT $0.8609 $861,307 18:59:53 29/03/2026
173 Binance Binance SUI/BTC $0.8608 $788,283 18:56:54 29/03/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8610 $772,722 18:59:53 29/03/2026
175 4E 4E SUI/USDT $0.8597 $767,837 19:00:15 29/03/2026
176 MEXC MEXC SUI/USDC $0.8602 $746,680 18:54:07 29/03/2026
177 BYDFi BYDFi SUI/USDT $0.8606 $742,369 18:57:08 29/03/2026
178 Aster Aster SUI/USDT $0.8602 $728,951 18:54:15 29/03/2026
179 Bybit Bybit SUI/USDC $0.8606 $728,045 18:54:08 29/03/2026
180 Pionex Pionex SUI/USDT $0.8603 $721,058 18:57:16 29/03/2026
181 YEX YEX SUI/USDC $0.8598 $716,187 18:54:16 29/03/2026
182 Hibt Hibt SUI/USDC $0.8598 $702,749 18:54:09 29/03/2026
183 Tebbit Tebbit SUI/USDT $0.8592 $693,939 19:00:16 29/03/2026
184 Ekbit Ekbit SUI/USDT $0.8592 $682,979 19:00:16 29/03/2026
185 MEXC MEXC SUI/EUR $0.8623 $635,425 18:54:07 29/03/2026
186 Binance Binance SUI/USD1 $0.8604 $630,528 18:56:54 29/03/2026
187 KCEX KCEX SUI/USDC $0.8607 $593,504 18:57:09 29/03/2026
188 BingX BingX SUI/USDC $0.8609 $577,049 18:57:08 29/03/2026
189 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8611 $574,814 18:57:10 29/03/2026
190 BloFin BloFin SUI/USDC $0.8606 $562,638 18:57:08 29/03/2026
191 Binance Binance SUI/TRY $0.8623 $553,854 18:56:54 29/03/2026
192 Antarctic Antarctic SUI/USDT $0.8596 $551,773 19:03:17 29/03/2026
193 Bitrue Bitrue SUI/XRP $0.8606 $546,567 18:57:09 29/03/2026
194 Bitrue Bitrue SUI/USDT $0.8597 $527,542 18:57:17 29/03/2026
195 MEXC MEXC SUI/USDE $0.8602 $525,948 18:54:07 29/03/2026
196 Momentum Momentum SUI/USDC $0.8602 $512,958 18:59:47 29/03/2026
197 BitMEX BitMEX SUI/USDT $0.8605 $509,556 18:57:15 29/03/2026
198 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8600 $496,722 18:51:17 29/03/2026
199 Bybit Bybit SUI/USD $0.8602 $496,098 18:54:16 29/03/2026
200 KCEX KCEX SUI/USDT $0.8606 $478,143 18:57:09 29/03/2026
201 Pionex Pionex SUI/BTC $0.8604 $464,006 18:57:16 29/03/2026
202 Kraken Kraken SUI/EUR $0.8645 $462,959 18:59:56 29/03/2026
203 Bit2Me Bit2Me SUI/EUR $0.8645 $460,047 18:57:09 29/03/2026
204 Bitunix Bitunix SUI/USD $0.8601 $457,464 18:54:15 29/03/2026
205 Bitcoiva Bitcoiva SUI/USDT $0.8605 $456,702 19:00:13 29/03/2026
206 Bluefin Bluefin WAL/SUI $0.06702 $455,550 18:49:09 29/03/2026
207 Phemex Phemex SUI/USDC $0.8600 $444,065 18:57:16 29/03/2026
208 Nivex Nivex SUI/USDT $0.8601 $436,377 19:00:13 29/03/2026
209 SunX SunX SUI/USDT $0.8602 $436,170 19:00:17 29/03/2026
210 Paribu Paribu SUI/TRY $0.8618 $418,160 18:59:23 29/03/2026
211 Coinflare Coinflare SUI/USDT $0.8607 $412,797 19:00:15 29/03/2026
212 CoinTR CoinTR SUI/USDT $0.8604 $407,230 18:57:09 29/03/2026
213 Millionero Millionero SUI/USDC $0.8608 $396,741 18:57:08 29/03/2026
214 Binance TR Binance TR SUI/TRY $0.8623 $387,859 18:57:12 29/03/2026
215 Bitrue Bitrue SUI/USDT $0.8606 $386,915 18:57:09 29/03/2026
216 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8608 $364,473 18:54:11 29/03/2026
217 Lighter Lighter SUI/USDC $0.8601 $363,937 18:57:15 29/03/2026
218 Cofinex Cofinex SUI/USDC $0.8628 $350,398 19:00:31 29/03/2026
219 KuCoin KuCoin SUI/USDC $0.8672 $347,622 18:54:18 29/03/2026
220 Pacifica Pacifica SUI/USD $0.8596 $331,338 19:03:15 29/03/2026
221 BitDelta BitDelta SUI/USDT $0.8605 $328,181 18:57:08 29/03/2026
222 MEXC MEXC SUI/USD $0.8599 $321,321 18:54:16 29/03/2026
223 Bitbaby Bitbaby SUI/USDC $0.8607 $316,060 18:57:10 29/03/2026
224 Cetus Cetus DEEP/SUI $0.02525 $299,220 18:55:01 29/03/2026
225 Momentum Momentum WAL/SUI $0.06702 $298,472 18:48:26 29/03/2026
226 Coincall Coincall SUI/USD $0.8598 $289,551 19:00:15 29/03/2026
227 Bluefin Bluefin DEEP/SUI $0.02525 $286,003 18:48:57 29/03/2026
228 XT.COM XT.COM SUI/USD1 $0.8603 $283,665 18:54:08 29/03/2026
229 Dex-Trade Dex-Trade SUI/USDT $0.8607 $282,193 18:57:10 29/03/2026
230 TGEX TGEX SUI/USDT $0.8551 $275,991 19:00:15 29/03/2026
231 CoinTR CoinTR SUI/TRY $0.8630 $272,152 18:57:09 29/03/2026
232 Binance Binance SUI/JPY $0.8618 $269,576 18:56:54 29/03/2026
233 Bitrue Bitrue SUI/USD1 $0.8608 $267,535 18:57:09 29/03/2026
234 MEXC MEXC SUI/USDC $0.8599 $264,905 18:54:16 29/03/2026
235 Binance Binance SUI/EUR $0.8643 $264,690 18:56:42 29/03/2026
236 Bitrue Bitrue SUI/RLUSD $0.8607 $262,879 18:54:08 29/03/2026
237 PointPay PointPay SUI/USDT $0.8607 $262,268 18:57:11 29/03/2026
238 Bitazza Bitazza SUI/USDT $0.8574 $259,004 19:00:12 29/03/2026
239 Drift Protocol Drift Protocol SUI/USDC $0.8609 $253,808 19:00:15 29/03/2026
240 EXMO EXMO SUI/USDT $0.8607 $251,943 18:51:08 29/03/2026
241 EXMO.ME EXMO.ME SUI/USDT $0.8596 $249,930 19:00:08 29/03/2026
242 Bitrue Bitrue SUI/USDC $0.8607 $232,373 18:57:09 29/03/2026
243 WhiteBIT WhiteBIT SUI/EUR $0.8651 $230,083 18:48:11 29/03/2026
244 Gate Gate SUI/USDC $0.8602 $229,457 18:56:24 29/03/2026
245 Bitget Bitget SUI/USDC $0.8616 $204,633 18:54:11 29/03/2026
246 Cetus Cetus WAL/SUI $0.06704 $197,988 18:59:25 29/03/2026
247 BYDFi BYDFi SUI/USDT $0.8605 $188,168 19:00:16 29/03/2026
248 LeveX LeveX SUI/USDT $0.8602 $186,866 19:00:12 29/03/2026
249 Cetus Cetus CETUS/SUI $0.02721 $179,274 18:52:22 29/03/2026
250 Cetus Cetus DEEP/SUI $0.02527 $168,028 18:58:07 29/03/2026
251 Ulink Ulink SUI/USDT $1.97 $149,092 19:00:18 29/03/2026
252 Bitbank Bitbank SUI/JPY $0.8622 $141,308 18:57:10 29/03/2026
253 EXMO EXMO SUI/USDC $0.8607 $141,049 18:51:08 29/03/2026
254 EXMO.ME EXMO.ME SUI/USDC $0.8593 $140,542 19:00:08 29/03/2026
255 KuCoin KuCoin SUI/USDC $0.8625 $130,524 18:49:53 29/03/2026
256 Bitfinex Bitfinex SUI/USDT $0.8632 $128,121 18:54:15 29/03/2026
257 B2Z Exchange B2Z Exchange SUI/USDC $0.8601 $124,442 19:00:08 29/03/2026
258 BITmarkets BITmarkets SUI/USDC $0.8601 $124,440 19:00:08 29/03/2026
259 Binance Binance SUI/FDUSD $0.8609 $123,985 18:56:54 29/03/2026
260 CriptoSwaps CriptoSwaps SUI/USDT $0.8607 $121,431 19:00:16 29/03/2026
261 Cofinex Cofinex SUI/USD $0.8627 $117,587 19:00:31 29/03/2026
262 Bitfinex Bitfinex SUI/USD $0.8635 $116,133 18:59:53 29/03/2026
263 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06719 $111,680 18:57:08 29/03/2026
264 BYDFi BYDFi SUI/USDC $0.8607 $108,483 19:00:16 29/03/2026
265 PrimeXBT PrimeXBT SUI/USDT $0.8597 $107,349 19:00:16 29/03/2026
266 Kraken Kraken SUI/GBP $0.8662 $106,179 18:59:56 29/03/2026
267 Gate Gate SUI/USD1 $0.8612 $106,120 18:56:54 29/03/2026
268 Hyperliquid Hyperliquid hyna:SUI/USD $0.8597 $102,252 18:54:27 29/03/2026
269 PointPay PointPay SUI/USDC $0.8606 $98,134.78 18:57:11 29/03/2026
270 Cetus Cetus HASUI/SUI $0.9247 $92,975.87 18:52:29 29/03/2026
271 Cofinex Cofinex SUI/USDT $0.8600 $92,637.84 19:00:27 29/03/2026
272 Bitunix Bitunix SUI/USDC $0.8602 $92,359.53 18:57:15 29/03/2026
273 Backpack Exchange Backpack Exchange SUI/USDC $0.8608 $91,540.46 18:57:08 29/03/2026
274 BitMEX BitMEX SUI/USD $0.8595 $88,555.10 18:57:15 29/03/2026
275 Bullish Bullish SUI/USDC $0.8609 $86,284.17 18:57:12 29/03/2026
276 Binance Binance SUI/IDR $0.8653 $84,923.60 18:56:54 29/03/2026
277 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.8631 $84,555.40 18:59:23 29/03/2026
278 Tokocrypto Tokocrypto SUI/IDR $0.8653 $78,251.24 18:57:08 29/03/2026
279 ASTX ASTX SUI/USDT $0.8595 $67,907.70 19:00:15 29/03/2026
280 HyperPay Futures HyperPay Futures SUI/USDT $0.8593 $66,660.21 19:00:20 29/03/2026
281 Cetus Cetus BUCK/SUI $0.9996 $63,710.63 18:53:58 29/03/2026
282 TRIV TRIV SUI/IDR $0.8621 $63,230.18 19:00:14 29/03/2026
283 TRIV TRIV SUI/USDT $0.8603 $63,229.26 19:00:14 29/03/2026
284 Cetus Cetus WAL/SUI $0.06702 $62,761.52 18:48:26 29/03/2026
285 Coins.ph Coins.ph SUI/PHP $0.8616 $62,079.21 19:00:07 29/03/2026
286 LeveX LeveX SUI/USDC $0.8590 $61,769.58 19:00:16 29/03/2026
287 ICRYPEX ICRYPEX SUI/USDT $0.8588 $61,648.36 19:00:12 29/03/2026
288 Bybit Bybit SUI/MNT $0.8616 $61,152.52 18:54:08 29/03/2026
289 OKJ OKJ SUI/JPY $0.8622 $59,718.77 18:57:08 29/03/2026
290 Coinone Coinone SUI/KRW $0.8680 $59,701.03 18:59:53 29/03/2026
291 Bitget Bitget SUI/EUR $0.8648 $58,465.76 18:54:11 29/03/2026
292 Cofinex Cofinex SUI/EUR $0.8648 $58,043.78 19:00:27 29/03/2026
293 Bybit EU Bybit EU SUI/USDC $0.8611 $56,100.81 18:54:12 29/03/2026
294 BitStorage BitStorage SUI/USDT $0.8600 $55,348.54 19:00:07 29/03/2026
295 Cofinex Cofinex SUI/USDC $0.8617 $51,840.27 19:00:27 29/03/2026
296 Paradex Paradex SUI/USD $0.8628 $51,454.42 19:00:15 29/03/2026
297 Paribu Paribu SUI/USDT $0.8593 $51,306.57 18:59:23 29/03/2026
298 BYDFi BYDFi SUI/USD $0.8606 $50,126.58 19:00:16 29/03/2026
299 SunX SunX SUI/USDT $0.8593 $48,641.73 19:00:17 29/03/2026
300 dYdX v4 dYdX v4 SUI/USD $0.8600 $46,955.62 19:01:19 29/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 29/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,089,999 với tỷ giá $0.8599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá