Sui SUI
Xếp hạng #25
04:09:00 13/03/2026
Giá Sui (SUI)
$0.9744 -1.29%
0.00001386 BTC
26,309 VND
Thấp: $0.9604
Cao: $0.9975
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9725 | $542,344,944 | 03:57:18 13/03/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9732 | $191,974,086 | 04:03:07 13/03/2026 |
| 3 |  Binance |
SUI/USDT | $0.9728 | $187,918,571 | 03:54:16 13/03/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9730 | $158,189,454 | 03:54:15 13/03/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9725 | $141,320,185 | 03:54:15 13/03/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.9737 | $128,895,756 | 04:03:16 13/03/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,590,016 | 03:48:15 13/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9737 | $120,646,382 | 04:03:16 13/03/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9733 | $103,487,277 | 03:51:15 13/03/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9737 | $93,499,121 | 04:03:17 13/03/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9723 | $87,056,021 | 03:57:15 13/03/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9725 | $85,828,785 | 03:57:17 13/03/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.9752 | $78,023,290 | 04:06:16 13/03/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.9727 | $77,734,987 | 04:00:16 13/03/2026 |
| 15 |  BTSE |
SUI/USDT | $0.9727 | $77,723,359 | 04:00:15 13/03/2026 |
| 16 |  BTCC |
SUI/USDT | $0.9732 | $74,469,513 | 03:57:16 13/03/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9724 | $73,610,710 | 03:54:16 13/03/2026 |
| 18 |  BiKing |
SUI/USDT | $0.9727 | $59,258,609 | 04:00:17 13/03/2026 |
| 19 |  OKX |
SUI/USDT | $0.9737 | $56,810,415 | 03:56:38 13/03/2026 |
| 20 |  KTX |
SUI/USDT | $0.9733 | $55,411,598 | 04:03:13 13/03/2026 |
| 21 | KTX |
SUI/USDT | $0.9734 | $53,975,752 | 04:03:16 13/03/2026 |
| 22 |  Hotcoin |
SUI/USDT | $0.9724 | $52,735,936 | 04:00:18 13/03/2026 |
| 23 |  Dmex |
SUI/USD | $0.9754 | $44,911,190 | 04:06:17 13/03/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.9709 | $42,805,991 | 03:57:15 13/03/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.9730 | $41,620,072 | 03:57:13 13/03/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9730 | $36,652,542 | 03:54:16 13/03/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9726 | $36,468,871 | 04:00:15 13/03/2026 |
| 28 |  CoinP |
SUI/USDT | $0.9733 | $31,420,756 | 04:03:16 13/03/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9730 | $30,638,182 | 03:54:17 13/03/2026 |
| 30 |  AscendEX |
SUI/USDT | $0.9732 | $30,326,400 | 03:57:07 13/03/2026 |
| 31 | Binance |
SUI/USDT | $0.9733 | $29,741,702 | 03:56:54 13/03/2026 |
| 32 |  Toobit |
SUI/USDT | $0.9725 | $28,454,979 | 03:57:15 13/03/2026 |
| 33 |  Websea |
SUI/USDT | $0.9733 | $28,117,075 | 04:03:15 13/03/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.9724 | $26,620,550 | 03:57:16 13/03/2026 |
| 35 |  CrypFine |
SUI/USDT | $0.9739 | $26,324,624 | 04:03:15 13/03/2026 |
| 36 |  Hibt |
SUI/USDT | $0.9732 | $25,927,440 | 03:57:23 13/03/2026 |
| 37 |  YEX |
SUI/USDT | $0.9738 | $25,899,103 | 04:03:16 13/03/2026 |
| 38 |  Phemex |
SUI/USDT | $0.9726 | $24,473,018 | 03:57:16 13/03/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.9723 | $24,472,249 | 03:57:17 13/03/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.9736 | $24,116,451 | 04:03:15 13/03/2026 |
| 41 |  AstralX |
SUI/USDT | $0.9737 | $24,096,411 | 04:03:07 13/03/2026 |
| 42 | Websea |
SUI/USDT | $0.9730 | $23,872,065 | 03:57:20 13/03/2026 |
| 43 |  Gate |
SUI/USDT | $0.9727 | $22,716,683 | 03:54:19 13/03/2026 |
| 44 |  EasiCoin |
SUI/USDT | $0.9737 | $22,449,262 | 04:03:16 13/03/2026 |
| 45 |  CEEX exchange |
SUI/USDT | $0.9750 | $22,435,009 | 04:06:08 13/03/2026 |
| 46 | OrangeX |
SUI/USDT | $0.9733 | $21,848,560 | 03:57:10 13/03/2026 |
| 47 |  BitMart |
SUI/USDT | $0.9733 | $21,819,465 | 03:54:15 13/03/2026 |
| 48 |  Grvt |
SUI/USDT | $0.9726 | $19,092,107 | 04:00:16 13/03/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9736 | $19,056,148 | 03:51:15 13/03/2026 |
| 50 | Phemex |
SUI/USD | $0.9729 | $18,718,861 | 03:57:16 13/03/2026 |
| 51 |  NovaEx |
SUI/USDT | $0.9736 | $18,138,267 | 04:03:16 13/03/2026 |
| 52 |  LBank |
SUI/USDT | $0.9725 | $17,796,249 | 03:57:16 13/03/2026 |
| 53 | Binance |
SUI/USDC | $0.9733 | $17,635,702 | 03:56:54 13/03/2026 |
| 54 |  Biconomy.com |
SUI/USDT | $0.9728 | $17,285,236 | 03:57:15 13/03/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9724 | $16,710,474 | 03:57:16 13/03/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.9736 | $16,673,283 | 04:03:16 13/03/2026 |
| 57 | MEXC |
SUI/USDT | $0.9742 | $15,840,706 | 03:51:09 13/03/2026 |
| 58 |  Ourbit |
SUI/USDT | $0.9724 | $15,724,526 | 03:57:15 13/03/2026 |
| 59 |  XXKK |
SUI/USDT | $0.9730 | $15,576,872 | 03:57:10 13/03/2026 |
| 60 |  CoinUp.io |
SUI/USDT | $0.9733 | $15,346,768 | 03:57:09 13/03/2026 |
| 61 |  DeepBook Protocol |
SUI/USDC | $0.9731 | $14,889,347 | 03:57:10 13/03/2026 |
| 62 | BTCC |
SUI/USDT | $0.9734 | $14,871,343 | 03:57:09 13/03/2026 |
| 63 |  4E |
SUI/USDT | $0.9730 | $14,682,440 | 04:00:18 13/03/2026 |
| 64 | WhiteBIT |
SUI/USDT | $0.9732 | $14,642,890 | 03:57:07 13/03/2026 |
| 65 |  UZX |
SUI/USDT | $0.9724 | $14,216,040 | 03:57:15 13/03/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.9732 | $14,072,799 | 03:54:12 13/03/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.9725 | $13,926,197 | 03:57:21 13/03/2026 |
| 68 | OKX |
SUI/USDT | $0.9733 | $13,770,143 | 03:56:53 13/03/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.9740 | $13,744,951 | 04:03:15 13/03/2026 |
| 70 |  KlicklX |
SUI/USDT | $0.9748 | $13,380,749 | 04:06:10 13/03/2026 |
| 71 | Binance |
SUI/USDC | $0.9725 | $13,256,293 | 03:54:16 13/03/2026 |
| 72 |  Hyperliquid |
SUI/USD | $0.9721 | $13,177,833 | 03:57:26 13/03/2026 |
| 73 |  KuCoin |
SUI/USDT | $0.9739 | $13,158,096 | 03:51:18 13/03/2026 |
| 74 | BitMart |
SUI/USDT | $0.9731 | $13,023,902 | 03:57:10 13/03/2026 |
| 75 |  HTX |
SUI/USDT | $0.9725 | $11,707,834 | 03:59:54 13/03/2026 |
| 76 |  BitradeX |
SUI/USDT | $0.9725 | $11,489,789 | 03:57:15 13/03/2026 |
| 77 |  KCEX |
SUI/USDT | $0.9725 | $11,210,279 | 03:57:15 13/03/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.9731 | $11,067,463 | 03:56:30 13/03/2026 |
| 79 | AscendEX |
SUI/USDT | $0.9727 | $10,603,192 | 03:57:15 13/03/2026 |
| 80 | CoinP |
SUI/USDT | $0.9737 | $10,307,613 | 04:03:10 13/03/2026 |
| 81 |  Poloniex |
SUI/USDT | $0.9714 | $10,037,785 | 03:57:53 13/03/2026 |
| 82 | Hibt |
SUI/USDT | $0.9731 | $9,894,002 | 03:57:10 13/03/2026 |
| 83 |  Aivora Exchange |
SUI/USDT | $0.9728 | $9,835,545 | 03:57:17 13/03/2026 |
| 84 |  BitbabyExchange |
SUI/USDT | $0.9725 | $9,769,930 | 03:57:15 13/03/2026 |
| 85 |  EagleX |
SUI/USDT | $0.9736 | $8,713,158 | 04:03:15 13/03/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.9726 | $8,570,941 | 04:00:15 13/03/2026 |
| 87 |  GroveX |
SUI/USDT | $0.9731 | $8,552,057 | 04:03:07 13/03/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9732 | $8,478,234 | 03:57:07 13/03/2026 |
| 89 |  BlockFin |
SUI/USDT | $0.9740 | $8,202,586 | 04:03:16 13/03/2026 |
| 90 | CoinW |
SUI/USDT | $0.9735 | $8,147,125 | 03:57:11 13/03/2026 |
| 91 |  Millionero |
SUI/USDT | $0.9730 | $8,011,926 | 04:00:18 13/03/2026 |
| 92 | KuCoin |
SUI/USDT | $0.9734 | $7,993,295 | 03:56:54 13/03/2026 |
| 93 | BVOX |
SUI/USDT | $0.9731 | $7,902,493 | 03:57:13 13/03/2026 |
| 94 | Binance |
SUI/USD | $0.9724 | $7,658,156 | 03:54:50 13/03/2026 |
| 95 |  Upbit |
SUI/KRW | $0.9565 | $7,488,365 | 03:56:54 13/03/2026 |
| 96 | CrypFine |
SUI/USDT | $0.9740 | $7,400,160 | 04:03:10 13/03/2026 |
| 97 |  Cetus |
USDC/SUI | $1.00 | $7,279,721 | 03:59:07 13/03/2026 |
| 98 | Hotcoin |
SUI/USDT | $0.9731 | $7,222,271 | 04:00:23 13/03/2026 |
| 99 | Bitget |
SUI/USDT | $0.9733 | $6,920,389 | 03:54:12 13/03/2026 |
| 100 | Coinlocally |
SUI/USDT | $0.9735 | $6,876,424 | 04:03:09 13/03/2026 |
| 101 | YUBIT |
SUI/USDT | $0.9730 | $6,454,380 | 04:00:07 13/03/2026 |
| 102 |  WEEX |
SUI/USDT | $0.9731 | $6,240,810 | 03:57:09 13/03/2026 |
| 103 | Bybit |
SUI/USDT | $0.9734 | $6,158,975 | 03:54:10 13/03/2026 |
| 104 | Gate |
SUI/USDT | $0.9732 | $6,101,846 | 03:56:54 13/03/2026 |
| 105 | EagleX |
SUI/USDT | $0.9743 | $6,090,501 | 04:03:11 13/03/2026 |
| 106 |  ApeX Omni |
SUI/USDT | $0.9749 | $5,887,766 | 04:06:15 13/03/2026 |
| 107 |  Coinstore |
SUI/USDT | $0.9718 | $5,646,180 | 03:57:10 13/03/2026 |
| 108 |  Coinbase International Exchange |
SUI/USDC | $0.9743 | $5,623,237 | 04:06:15 13/03/2026 |
| 109 |  BloFin |
SUI/USDT | $0.9728 | $5,607,143 | 03:54:20 13/03/2026 |
| 110 | LBank |
SUI/USDT | $0.9729 | $5,573,896 | 03:57:11 13/03/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9733 | $5,518,470 | 03:57:07 13/03/2026 |
| 112 | YEX |
SUI/USDT | $0.9742 | $5,328,227 | 04:03:12 13/03/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $0.9725 | $5,042,580 | 03:58:16 13/03/2026 |
| 114 |  BitTap |
SUI/USDT | $0.9737 | $4,994,335 | 04:03:17 13/03/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $0.9727 | $4,800,228 | 04:00:17 13/03/2026 |
| 116 | Toobit |
SUI/USDC | $0.9723 | $4,593,935 | 03:57:15 13/03/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.9733 | $4,324,571 | 03:57:10 13/03/2026 |
| 118 | HTX |
SUI/USDT | $0.9720 | $4,064,372 | 03:57:25 13/03/2026 |
| 119 |  AllinX |
SUI/USDT | $0.9737 | $3,945,226 | 04:03:09 13/03/2026 |
| 120 | Millionero |
SUI/USDT | $0.9736 | $3,889,035 | 04:03:19 13/03/2026 |
| 121 |  MGBX |
SUI/USDT | $0.9734 | $3,671,475 | 04:03:16 13/03/2026 |
| 122 |  Bluefin |
SUI/USDC | $0.9748 | $3,652,527 | 03:44:01 13/03/2026 |
| 123 |  DigiFinex |
SUI/USDT | $0.9738 | $3,644,926 | 03:48:07 13/03/2026 |
| 124 |  SunX |
SUI/USDT | $0.9739 | $3,633,134 | 04:03:11 13/03/2026 |
| 125 |  EdgeX |
SUI/USD | $0.9753 | $3,619,236 | 04:06:15 13/03/2026 |
| 126 | BitradeX |
SUI/USDT | $0.9730 | $3,537,785 | 03:57:10 13/03/2026 |
| 127 |  XT.COM |
SUI/USDC | $0.9735 | $3,526,004 | 03:57:11 13/03/2026 |
| 128 | Cetus |
USDC/SUI | $1.00 | $3,505,274 | 03:41:05 13/03/2026 |
| 129 |  Backpack Exchange |
SUI/USDC | $0.9723 | $3,463,846 | 04:00:16 13/03/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.9742 | $3,271,615 | 04:03:11 13/03/2026 |
| 131 |  Kraken |
SUI/USD | $0.9726 | $3,248,898 | 03:59:55 13/03/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.9734 | $3,153,616 | 03:57:10 13/03/2026 |
| 133 | Bitunix |
SUI/USDT | $0.9734 | $3,149,810 | 03:54:12 13/03/2026 |
| 134 |  Pionex |
SUI/USDT | $0.9737 | $3,134,541 | 03:51:16 13/03/2026 |
| 135 |  BitxEX |
SUI/USDT | $0.9740 | $2,961,396 | 04:03:12 13/03/2026 |
| 136 |  ASTX |
SUI/USDT | $0.9738 | $2,940,070 | 04:03:07 13/03/2026 |
| 137 | AstralX |
SUI/USDT | $0.9736 | $2,808,596 | 04:03:17 13/03/2026 |
| 138 | BlockFin |
SUI/USDT | $0.9732 | $2,795,543 | 03:54:11 13/03/2026 |
| 139 |  CoinEx |
SUI/USDT | $0.9733 | $2,768,472 | 03:59:53 13/03/2026 |
| 140 |  BingX |
SUI/USDT | $0.9733 | $2,650,984 | 03:57:08 13/03/2026 |
| 141 | Toobit |
SUI/USDT | $0.9730 | $2,631,807 | 03:57:12 13/03/2026 |
| 142 |  BitMEX |
SUI/USDT | $0.9729 | $2,543,626 | 04:00:15 13/03/2026 |
| 143 | Bitcastle |
SUI/USDT | $0.9736 | $2,525,936 | 04:03:19 13/03/2026 |
| 144 | BlockFin |
SUI/USDC | $0.9728 | $2,499,676 | 03:54:11 13/03/2026 |
| 145 | Koinbay |
SUI/USDC | $0.9729 | $2,483,703 | 04:00:13 13/03/2026 |
| 146 | B2Z Exchange |
SUI/USD | $0.9743 | $2,480,714 | 04:03:11 13/03/2026 |
| 147 | BITmarkets |
SUI/USD | $0.9743 | $2,480,712 | 04:03:12 13/03/2026 |
| 148 |  Extended |
SUI/USD | $0.9740 | $2,335,410 | 04:06:16 13/03/2026 |
| 149 | BTSE |
SUI/USDT | $0.9727 | $2,262,886 | 04:00:11 13/03/2026 |
| 150 | B2Z Exchange |
SUI/USDT | $0.9739 | $2,193,830 | 04:03:11 13/03/2026 |
| 151 | BITmarkets |
SUI/USDT | $0.9739 | $2,193,828 | 04:03:12 13/03/2026 |
| 152 | Pionex |
SUI/USDT | $0.9731 | $2,119,078 | 03:57:11 13/03/2026 |
| 153 | NovaEx |
SUI/USD | $0.9734 | $2,101,484 | 04:03:16 13/03/2026 |
| 154 | YEX |
SUI/USD | $0.9735 | $1,946,592 | 04:03:16 13/03/2026 |
| 155 |  Bit2Me |
SUI/USDC | $0.9731 | $1,937,054 | 04:00:07 13/03/2026 |
| 156 | XT.COM |
SUI/USDT | $0.9731 | $1,929,940 | 03:57:11 13/03/2026 |
| 157 |  Picol |
SUI/USDT | $0.9743 | $1,852,995 | 04:03:12 13/03/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.9549 | $1,846,227 | 03:59:54 13/03/2026 |
| 159 | CZR Exchange |
SUI/USDT | $0.9738 | $1,775,217 | 04:03:12 13/03/2026 |
| 160 |  Bitvavo |
SUI/EUR | $0.9730 | $1,743,487 | 03:57:11 13/03/2026 |
| 161 | Koinbay |
SUI/USDT | $0.9725 | $1,684,732 | 04:00:13 13/03/2026 |
| 162 | VOOX Exchange |
SUI/USDT | $0.9729 | $1,671,687 | 04:00:08 13/03/2026 |
| 163 | KCEX |
SUI/USDC | $0.9725 | $1,659,838 | 03:57:15 13/03/2026 |
| 164 | BloFin |
SUI/USDT | $0.9740 | $1,654,695 | 03:45:10 13/03/2026 |
| 165 | Hotcoin |
SUI/USD | $0.9726 | $1,634,721 | 04:00:18 13/03/2026 |
| 166 | Phemex |
SUI/USDT | $0.9734 | $1,613,628 | 03:57:09 13/03/2026 |
| 167 | Bluefin |
DEEP/SUI | $0.03399 | $1,551,833 | 03:59:53 13/03/2026 |
| 168 | DeepBook Protocol |
DEEP/SUI | $0.03402 | $1,529,306 | 03:57:10 13/03/2026 |
| 169 | BloFin |
SUI/USDC | $0.9733 | $1,500,031 | 03:45:10 13/03/2026 |
| 170 |  BitKan |
SUI/USDT | $0.9739 | $1,313,923 | 04:03:12 13/03/2026 |
| 171 |  TruBit Pro Exchange |
SUI/USDT | $0.9719 | $1,269,337 | 04:03:07 13/03/2026 |
| 172 | Cetus |
DEEP/SUI | $0.03399 | $1,194,673 | 03:54:21 13/03/2026 |
| 173 | Hibt |
SUI/USDC | $0.9730 | $1,161,989 | 03:57:10 13/03/2026 |
| 174 | BitbabyExchange |
SUI/USDT | $0.9733 | $1,158,474 | 03:57:08 13/03/2026 |
| 175 |  Lighter |
SUI/USDC | $0.9719 | $1,140,685 | 04:00:15 13/03/2026 |
| 176 |  Momentum |
SUI/USDC | $0.9749 | $1,128,131 | 03:47:01 13/03/2026 |
| 177 | Bybit |
SUI/USDC | $0.9736 | $1,106,811 | 03:54:10 13/03/2026 |
| 178 |  LeveX |
SUI/USDT | $0.9736 | $1,033,390 | 04:03:15 13/03/2026 |
| 179 | Bybit |
SUI/USD | $0.9733 | $1,023,244 | 03:54:16 13/03/2026 |
| 180 |  ZKE |
SUI/USDT | $0.9737 | $1,012,978 | 04:03:09 13/03/2026 |
| 181 | KCEX |
SUI/USDC | $0.9731 | $1,006,232 | 03:57:07 13/03/2026 |
| 182 | MEXC |
SUI/USDC | $0.9740 | $998,835 | 03:51:09 13/03/2026 |
| 183 | BingX |
SUI/USDC | $0.9732 | $983,991 | 03:57:08 13/03/2026 |
| 184 |  BYDFi |
SUI/USDT | $0.9724 | $936,174 | 04:00:07 13/03/2026 |
| 185 |  Bitrue |
SUI/USDT | $0.9721 | $877,711 | 03:57:17 13/03/2026 |
| 186 |  Ekbit |
SUI/USDT | $0.9736 | $832,022 | 04:03:16 13/03/2026 |
| 187 | Binance |
SUI/TRY | $0.9718 | $805,352 | 03:56:54 13/03/2026 |
| 188 | Bitrue |
SUI/XRP | $0.9733 | $800,652 | 03:57:07 13/03/2026 |
| 189 | WhiteBIT |
SUI/TRY | $0.9709 | $800,647 | 03:57:07 13/03/2026 |
| 190 | Phemex |
SUI/USDC | $0.9731 | $783,860 | 03:57:16 13/03/2026 |
| 191 | MEXC |
SUI/EUR | $0.9727 | $781,235 | 03:51:09 13/03/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.9751 | $770,723 | 04:06:16 13/03/2026 |
| 193 | Binance |
SUI/USD1 | $0.9736 | $720,330 | 03:56:54 13/03/2026 |
| 194 | YEX |
SUI/USDC | $0.9735 | $689,509 | 04:03:16 13/03/2026 |
| 195 | BitbabyExchange |
SUI/USDC | $0.9735 | $688,265 | 03:57:08 13/03/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.9718 | $650,183 | 03:57:10 13/03/2026 |
| 197 | MEXC |
SUI/USDE | $0.9739 | $632,504 | 03:51:09 13/03/2026 |
| 198 | Cetus |
DEEP/SUI | $0.03400 | $608,954 | 03:59:53 13/03/2026 |
| 199 | Cetus |
CETUS/SUI | $0.01749 | $600,878 | 03:59:17 13/03/2026 |
| 200 |  TGEX |
SUI/USDT | $0.9730 | $600,092 | 03:42:15 13/03/2026 |
| 201 |  BitDelta |
SUI/USDT | $0.9735 | $599,764 | 03:54:08 13/03/2026 |
| 202 |  Nivex |
SUI/USDT | $0.9735 | $591,630 | 04:03:17 13/03/2026 |
| 203 | KCEX |
SUI/USDT | $0.9731 | $576,386 | 03:57:07 13/03/2026 |
| 204 |  PrimeXBT |
SUI/USDT | $0.9744 | $573,564 | 04:06:16 13/03/2026 |
| 205 |  Coinflare |
SUI/USDT | $0.9741 | $573,116 | 04:03:15 13/03/2026 |
| 206 | Kraken |
SUI/EUR | $0.9726 | $563,939 | 03:59:55 13/03/2026 |
| 207 | Pionex |
SUI/BTC | $0.9738 | $563,320 | 03:51:16 13/03/2026 |
| 208 | Bit2Me |
SUI/EUR | $0.9726 | $555,068 | 04:00:07 13/03/2026 |
| 209 | WhiteBIT |
SUI/USDC | $0.9711 | $544,116 | 03:57:07 13/03/2026 |
| 210 | Binance |
SUI/EUR | $0.9734 | $542,214 | 03:56:54 13/03/2026 |
| 211 | Momentum |
WAL/SUI | $0.07844 | $536,990 | 03:58:01 13/03/2026 |
| 212 | Bitrue |
SUI/USDT | $0.9732 | $533,939 | 04:00:11 13/03/2026 |
| 213 | Bitunix |
SUI/USD | $0.9734 | $489,855 | 03:51:15 13/03/2026 |
| 214 | MEXC |
SUI/USDC | $0.9728 | $468,997 | 03:54:15 13/03/2026 |
| 215 |  Paribu |
SUI/TRY | $0.9677 | $466,818 | 04:02:53 13/03/2026 |
| 216 |  Bitcoiva |
SUI/USDT | $0.9734 | $457,334 | 04:03:08 13/03/2026 |
| 217 | Millionero |
SUI/USDC | $0.9739 | $442,702 | 04:00:18 13/03/2026 |
| 218 | Gate |
SUI/USDC | $0.9739 | $439,713 | 03:56:24 13/03/2026 |
| 219 |  EXMO.ME |
SUI/USDT | $0.9732 | $436,039 | 04:03:14 13/03/2026 |
| 220 |  EXMO |
SUI/USDT | $0.9721 | $435,710 | 04:00:10 13/03/2026 |
| 221 |  SunX |
SUI/USDT | $0.9744 | $434,450 | 04:09:15 13/03/2026 |
| 222 |  Tebbit |
SUI/USDT | $0.9725 | $432,789 | 04:00:16 13/03/2026 |
| 223 |  Crypto.com Exchange |
SUI/USD | $0.9731 | $430,103 | 03:57:12 13/03/2026 |
| 224 | Binance |
SUI/JPY | $0.9736 | $421,195 | 03:56:54 13/03/2026 |
| 225 |  Dex-Trade |
SUI/USDT | $0.9734 | $419,358 | 03:57:10 13/03/2026 |
| 226 | Binance |
SUI/BTC | $0.9745 | $413,335 | 03:56:42 13/03/2026 |
| 227 | Nivex |
SUI/USDT | $0.9748 | $408,149 | 04:06:11 13/03/2026 |
| 228 |  Coincall |
SUI/USD | $0.9748 | $387,533 | 04:09:15 13/03/2026 |
| 229 |  Bybit EU |
SUI/USDC | $0.9723 | $376,603 | 04:00:12 13/03/2026 |
| 230 | MEXC |
SUI/USD | $0.9730 | $364,365 | 03:54:15 13/03/2026 |
| 231 |  Aster |
SUI/USDT | $0.9740 | $358,088 | 03:54:15 13/03/2026 |
| 232 | 4E |
SUI/USDT | $0.9736 | $358,012 | 04:03:19 13/03/2026 |
| 233 | Bitget |
SUI/USD | $0.9734 | $357,277 | 03:54:16 13/03/2026 |
| 234 | Cofinex |
SUI/USD | $0.9744 | $356,570 | 04:00:15 13/03/2026 |
| 235 | Bitrue |
SUI/RLUSD | $0.9734 | $355,756 | 03:57:07 13/03/2026 |
| 236 | Bluefin |
WAL/SUI | $0.07844 | $354,170 | 03:58:03 13/03/2026 |
| 237 | Bitrue |
SUI/USD1 | $0.9732 | $352,166 | 04:00:11 13/03/2026 |
| 238 | Bitrue |
SUI/USDC | $0.9732 | $347,166 | 04:00:11 13/03/2026 |
| 239 |  ONUS Pro |
SUI/VNDC | $0.9739 | $336,101 | 04:03:16 13/03/2026 |
| 240 | Cetus |
WAL/SUI | $0.07843 | $335,722 | 03:57:57 13/03/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.9736 | $323,472 | 03:57:11 13/03/2026 |
| 242 | LeveX |
SUI/USDT | $0.9739 | $305,761 | 04:03:11 13/03/2026 |
| 243 | Cofinex |
SUI/USDC | $0.9737 | $305,585 | 04:00:15 13/03/2026 |
| 244 |  Paradex |
SUI/USD | $0.9728 | $291,860 | 04:03:15 13/03/2026 |
| 245 | Binance |
SUI/FDUSD | $0.9730 | $286,443 | 03:56:42 13/03/2026 |
| 246 | Cetus |
HASUI/SUI | $1.04 | $284,376 | 03:56:05 13/03/2026 |
| 247 | BYDFi |
SUI/USDT | $0.9717 | $251,378 | 04:03:15 13/03/2026 |
| 248 |  Bitazza |
SUI/USDT | $0.9697 | $220,427 | 04:03:12 13/03/2026 |
| 249 |  PointPay |
SUI/USDT | $0.9734 | $218,678 | 03:57:07 13/03/2026 |
| 250 | B2Z Exchange |
SUI/USDC | $0.9743 | $215,169 | 04:03:11 13/03/2026 |
| 251 | BITmarkets |
SUI/USDC | $0.9743 | $215,169 | 04:03:12 13/03/2026 |
| 252 |  CriptoSwaps |
SUI/USDT | $0.9735 | $207,596 | 04:06:21 13/03/2026 |
| 253 |  Bitstamp by Robinhood |
SUI/USD | $0.9730 | $203,598 | 03:59:23 13/03/2026 |
| 254 | Backpack Exchange |
SUI/USDC | $0.9732 | $199,346 | 04:00:07 13/03/2026 |
| 255 |  Bitbank |
SUI/JPY | $0.9737 | $186,001 | 04:00:09 13/03/2026 |
| 256 |  Binance TH |
SUI/USDT | $0.9731 | $182,637 | 03:57:09 13/03/2026 |
| 257 |  Drift Protocol |
SUI/USDC | $0.9745 | $170,931 | 04:03:15 13/03/2026 |
| 258 | Cetus |
BUCK/SUI | $1.00 | $169,033 | 03:54:20 13/03/2026 |
| 259 |  Pacifica |
SUI/USD | $0.9740 | $164,632 | 04:03:15 13/03/2026 |
| 260 |  BigONE |
SUI/USDT | $0.9757 | $163,467 | 04:00:11 13/03/2026 |
| 261 | Cetus |
SCA/SUI | $0.02554 | $158,369 | 03:59:17 13/03/2026 |
| 262 | Crypto.com Exchange |
SUI/USD | $0.9736 | $155,469 | 03:54:18 13/03/2026 |
| 263 |  OKJ |
SUI/JPY | $0.9727 | $149,125 | 04:00:11 13/03/2026 |
| 264 | PointPay |
SUI/USDC | $0.9737 | $140,244 | 03:57:07 13/03/2026 |
| 265 | Crypto.com Exchange |
SUI/USDT | $0.9729 | $138,608 | 03:57:12 13/03/2026 |
| 266 | EXMO |
SUI/USDC | $0.9725 | $134,261 | 04:00:10 13/03/2026 |
| 267 | EXMO.ME |
SUI/USDC | $0.9731 | $134,217 | 04:03:14 13/03/2026 |
| 268 | Paribu |
SUI/USDT | $0.9802 | $122,838 | 04:02:53 13/03/2026 |
| 269 | BitMEX |
SUI/USD | $0.9715 | $117,882 | 04:00:15 13/03/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9733 | $115,009 | 03:51:15 13/03/2026 |
| 271 | Cofinex |
SUI/USDT | $0.9737 | $112,128 | 04:03:11 13/03/2026 |
| 272 |  Ulink |
SUI/USDT | $1.97 | $109,909 | 04:03:18 13/03/2026 |
| 273 |  Bitfinex |
SUI/USD | $0.9728 | $105,033 | 03:59:53 13/03/2026 |
| 274 | ONUS Pro |
SUI/USDT | $0.9735 | $104,746 | 04:03:16 13/03/2026 |
| 275 | WhiteBIT |
SUI/EUR | $0.9715 | $104,596 | 03:57:07 13/03/2026 |
| 276 |  BitStorage |
SUI/USDT | $0.9730 | $97,001.42 | 04:00:20 13/03/2026 |
| 277 | LeveX |
SUI/USDC | $0.9736 | $96,749.74 | 04:03:15 13/03/2026 |
| 278 | Bitget |
SUI/USDC | $0.9743 | $91,655.77 | 03:54:12 13/03/2026 |
| 279 | DeepBook Protocol |
WAL/SUI | $0.07840 | $88,648.37 | 03:57:10 13/03/2026 |
| 280 | Bitget |
SUI/EUR | $0.9737 | $85,676.72 | 03:54:12 13/03/2026 |
| 281 | ASTX |
SUI/USDT | $0.9727 | $83,275.24 | 04:00:16 13/03/2026 |
| 282 | BYDFi |
SUI/USD | $0.9720 | $80,043.37 | 04:03:15 13/03/2026 |
| 283 | OKX |
SUI/USD | $0.9738 | $78,151.36 | 03:56:23 13/03/2026 |
| 284 |  BtcTurk | Kripto |
SUI/TRY | $0.9722 | $76,985.08 | 04:02:53 13/03/2026 |
| 285 | Cetus |
JACKSON/SUI | $0.02552 | $76,342.17 | 03:56:49 13/03/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.9720 | $75,978.72 | 03:57:10 13/03/2026 |
| 287 | Kraken |
SUI/GBP | $0.9720 | $75,487.96 | 03:59:55 13/03/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.9747 | $72,433.99 | 04:06:16 13/03/2026 |
| 289 | Momentum |
SUI/MMT | $0.9707 | $71,534.18 | 03:25:15 13/03/2026 |
| 290 | Momentum |
DEEP/SUI | $0.03400 | $71,018.96 | 03:59:53 13/03/2026 |
| 291 |  dYdX v4 |
SUI/USD | $0.9736 | $70,450.71 | 04:10:19 13/03/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $0.9718 | $69,170.70 | 04:03:08 13/03/2026 |
| 293 |  Coinone |
SUI/KRW | $0.9544 | $60,771.64 | 04:02:53 13/03/2026 |
| 294 | Turbos Finance |
NS/SUI | $0.02253 | $60,266.93 | 03:31:23 13/03/2026 |
| 295 | Cofinex |
SUI/EUR | $0.9741 | $58,306.79 | 04:03:11 13/03/2026 |
| 296 | Bitfinex |
SUI/USDT | $0.9738 | $56,731.74 | 03:59:53 13/03/2026 |
| 297 | Cofinex |
SUI/USDC | $0.9729 | $50,860.56 | 04:03:11 13/03/2026 |
| 298 |  Steamm |
SUI/USDC | $0.9483 | $50,599.19 | 03:32:30 13/03/2026 |
| 299 | Cetus |
WAL/SUI | $0.07845 | $50,542.21 | 03:54:08 13/03/2026 |
| 300 | Hyperliquid |
hyna:SUI/USD | $0.9730 | $49,978.68 | 03:51:26 13/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 13/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $542,344,944 với tỷ giá $0.9725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.