Sui SUI
Xếp hạng #27
07:04:00 22/06/2026
Giá Sui (SUI)
$0.6944 -2.56%
0.00001096 BTC
18,289 VND
Thấp: $0.6928
Cao: $0.7145
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6968 | $444,201,461 | 06:00:09 22/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6964 | $272,154,512 | 05:54:18 22/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6965 | $136,238,216 | 06:00:07 22/06/2026 |
| 4 |  Koinbay |
SUI/USDT | $4.38 | $126,405,810 | 05:57:15 22/06/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.6959 | $125,958,276 | 06:00:15 22/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.6962 | $96,154,759 | 05:54:16 22/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6955 | $70,328,283 | 05:51:15 22/06/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6968 | $61,212,554 | 05:57:15 22/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.6971 | $60,756,087 | 05:57:19 22/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.6970 | $60,593,978 | 05:57:16 22/06/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.6968 | $56,368,085 | 06:00:12 22/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6973 | $51,088,364 | 05:57:18 22/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6974 | $48,412,844 | 05:57:15 22/06/2026 |
| 14 |  LBank |
SUI/USDT | $0.6974 | $47,921,748 | 05:57:16 22/06/2026 |
| 15 |  Echobit |
SUI/USDT | $0.6973 | $47,248,430 | 05:57:16 22/06/2026 |
| 16 |  BVOX |
SUI/USDT | $0.6971 | $44,783,958 | 05:57:15 22/06/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.6973 | $44,036,208 | 05:57:17 22/06/2026 |
| 18 |  Bybit |
SUI/USDT | $0.6963 | $43,940,972 | 05:54:16 22/06/2026 |
| 19 |  BTSE |
SUI/USDT | $0.6971 | $43,153,239 | 05:57:18 22/06/2026 |
| 20 |  BTCC |
SUI/USDT | $0.6978 | $42,917,851 | 05:57:16 22/06/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.6967 | $41,212,642 | 06:00:15 22/06/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.6963 | $41,186,521 | 06:00:15 22/06/2026 |
| 23 |  Biconomy.com |
SUI/USDT | $0.6969 | $37,736,278 | 05:57:15 22/06/2026 |
| 24 |  Ekbit |
SUI/USDT | $0.6954 | $37,186,732 | 06:00:37 22/06/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.6943 | $36,553,636 | 05:45:15 22/06/2026 |
| 26 |  Dmex |
SUI/USD | $0.6946 | $33,746,549 | 06:03:17 22/06/2026 |
| 27 |  Batonex |
SUI/USDT | $0.6959 | $31,663,104 | 06:00:16 22/06/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.6958 | $30,424,420 | 05:51:11 22/06/2026 |
| 29 |  BiKing |
SUI/USDT | $0.6959 | $28,290,332 | 06:00:16 22/06/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.6966 | $24,719,950 | 06:00:15 22/06/2026 |
| 31 |  Bitget |
SUI/USDT | $0.6962 | $24,665,488 | 05:54:16 22/06/2026 |
| 32 |  IBIT Global |
SUI/USDT | $0.6958 | $24,083,538 | 06:00:17 22/06/2026 |
| 33 |  KTX |
SUI/USDT | $0.6958 | $22,840,039 | 06:00:16 22/06/2026 |
| 34 |  CoinP |
SUI/USDT | $0.6963 | $22,702,655 | 06:00:15 22/06/2026 |
| 35 |  MSX |
SUI/USD | $0.6947 | $22,173,291 | 06:03:50 22/06/2026 |
| 36 |  Aivora Exchange |
SUI/USDT | $0.6962 | $19,552,964 | 06:00:15 22/06/2026 |
| 37 | Binance |
SUI/USDT | $0.6978 | $17,975,115 | 05:56:42 22/06/2026 |
| 38 |  Toobit |
SUI/USDT | $0.6972 | $16,900,402 | 05:57:16 22/06/2026 |
| 39 |  idax exchange |
SUI/USDT | $0.6957 | $15,818,844 | 06:00:18 22/06/2026 |
| 40 |  Blockfinex |
SUI/USDT | $0.6959 | $15,818,400 | 06:00:15 22/06/2026 |
| 41 |  WHXEX |
SUI/USDT | $0.6962 | $15,804,035 | 05:54:16 22/06/2026 |
| 42 |  Zoomex |
SUI/USDT | $0.6967 | $14,681,490 | 05:57:15 22/06/2026 |
| 43 |  Websea |
SUI/USDT | $0.6971 | $14,656,436 | 05:57:18 22/06/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.6966 | $14,408,604 | 05:54:16 22/06/2026 |
| 45 |  BingX |
SUI/USDT | $0.6971 | $14,358,423 | 05:57:16 22/06/2026 |
| 46 |  BitMart |
SUI/USDT | $0.6977 | $14,128,337 | 05:57:16 22/06/2026 |
| 47 |  Gate |
SUI/USDT | $0.6964 | $13,911,810 | 05:54:19 22/06/2026 |
| 48 |  Phemex |
SUI/USDT | $0.6973 | $13,721,325 | 05:57:16 22/06/2026 |
| 49 |  Bitbase |
SUI/USDT | $0.6961 | $13,719,773 | 05:42:25 22/06/2026 |
| 50 |  AstralX |
SUI/USDT | $0.6965 | $13,562,251 | 06:00:17 22/06/2026 |
| 51 | Bitbase |
SUI/USDT | $0.6994 | $13,296,619 | 05:21:10 22/06/2026 |
| 52 | BitMart |
SUI/USDT | $0.6975 | $13,150,424 | 05:57:11 22/06/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.6954 | $12,821,509 | 05:45:11 22/06/2026 |
| 54 |  CrypFine |
SUI/USDT | $0.6978 | $11,886,466 | 05:57:15 22/06/2026 |
| 55 |  CoinUp.io |
SUI/USDT | $0.6954 | $11,866,998 | 05:45:12 22/06/2026 |
| 56 |  Coinlocally |
SUI/USDT | $0.6957 | $11,825,475 | 06:00:17 22/06/2026 |
| 57 |  KCEX |
SUI/USDT | $0.6971 | $11,718,183 | 05:57:15 22/06/2026 |
| 58 |  YEX |
SUI/USDT | $0.6959 | $11,688,454 | 06:00:16 22/06/2026 |
| 59 |  CZR Exchange |
SUI/USDT | $0.6959 | $11,595,659 | 06:00:17 22/06/2026 |
| 60 | OrangeX |
SUI/USDT | $0.6962 | $11,329,618 | 05:51:10 22/06/2026 |
| 61 | AscendEX |
SUI/USDT | $0.6955 | $10,834,379 | 05:51:15 22/06/2026 |
| 62 |  Grvt |
SUI/USDT | $0.6989 | $10,613,313 | 04:30:21 22/06/2026 |
| 63 |  WOO X Pro |
SUI/USDT | $0.6959 | $10,283,517 | 06:00:16 22/06/2026 |
| 64 |  Hotcoin |
SUI/USDT | $0.6971 | $10,148,818 | 05:57:20 22/06/2026 |
| 65 |  UZX |
SUI/USDT | $0.6970 | $9,667,296 | 05:57:15 22/06/2026 |
| 66 |  XT.COM |
SUI/USDT | $0.6959 | $9,641,674 | 05:57:40 22/06/2026 |
| 67 | BTCC |
SUI/USDT | $0.6980 | $8,976,294 | 05:57:08 22/06/2026 |
| 68 |  4E |
SUI/USDT | $0.6965 | $8,896,182 | 06:00:07 22/06/2026 |
| 69 |  Hyperliquid |
SUI/USD | $0.6969 | $7,874,430 | 05:57:26 22/06/2026 |
| 70 |  BitradeX |
SUI/USDT | $0.6971 | $7,519,719 | 05:57:15 22/06/2026 |
| 71 |  KuCoin |
SUI/USDT | $0.7094 | $7,262,257 | 22:57:19 20/06/2026 |
| 72 | CoinP |
SUI/USDT | $0.6966 | $7,068,106 | 06:00:11 22/06/2026 |
| 73 | BVOX |
SUI/USDT | $0.6974 | $6,846,338 | 05:57:10 22/06/2026 |
| 74 |  Poloniex |
SUI/USDT | $0.6970 | $6,622,539 | 05:59:53 22/06/2026 |
| 75 | Binance |
SUI/USDC | $0.6962 | $6,109,928 | 05:54:16 22/06/2026 |
| 76 |  HTX |
SUI/USDT | $0.7365 | $5,673,070 | 05:59:54 22/06/2026 |
| 77 |  CRMClick |
SUI/USDT | $0.7371 | $5,665,089 | 05:57:10 22/06/2026 |
| 78 | Toobit |
SUI/USDT | $0.6975 | $5,546,719 | 05:57:11 22/06/2026 |
| 79 |  Coinbase Exchange |
SUI/USD | $0.6972 | $5,534,536 | 05:56:59 22/06/2026 |
| 80 | Ourbit |
SUI/USDT | $0.6977 | $5,511,911 | 05:57:07 22/06/2026 |
| 81 | Gate |
SUI/USDT | $0.6981 | $5,461,791 | 05:56:24 22/06/2026 |
| 82 | CrypFine |
SUI/USDT | $0.6974 | $5,446,303 | 05:57:10 22/06/2026 |
| 83 | Bitget |
SUI/USDT | $0.6970 | $5,245,290 | 05:54:08 22/06/2026 |
| 84 |  Bitbaby |
SUI/USDT | $0.6970 | $5,164,161 | 05:57:15 22/06/2026 |
| 85 |  BlockFin |
SUI/USDT | $0.6966 | $5,035,059 | 06:00:07 22/06/2026 |
| 86 |  BitGW Exchange |
SUI/USDT | $0.6968 | $4,986,585 | 06:00:11 22/06/2026 |
| 87 |  YUBIT |
SUI/USDT | $0.6973 | $4,949,607 | 05:57:15 22/06/2026 |
| 88 |  EagleX |
SUI/USDT | $0.6958 | $4,843,815 | 06:00:15 22/06/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.6959 | $4,744,781 | 06:00:16 22/06/2026 |
| 90 | XT.COM |
SUI/USDT | $0.6975 | $4,640,043 | 05:57:08 22/06/2026 |
| 91 |  OKX |
SUI/USDT | $0.6980 | $4,610,999 | 05:56:23 22/06/2026 |
| 92 |  Gems Trade |
SUI/USDT | $0.6965 | $4,608,404 | 06:00:13 22/06/2026 |
| 93 |  Upbit |
SUI/KRW | $0.6885 | $4,560,356 | 05:56:23 22/06/2026 |
| 94 | Binance |
SUI/USDC | $0.6974 | $4,478,993 | 05:56:54 22/06/2026 |
| 95 | LBank |
SUI/USDT | $0.6975 | $4,173,411 | 05:57:12 22/06/2026 |
| 96 |  ASTX |
SUI/USDT | $0.6958 | $4,169,591 | 06:00:17 22/06/2026 |
| 97 | WOO X Pro |
SUI/USD | $0.6958 | $4,091,611 | 06:00:16 22/06/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.6941 | $4,008,902 | 06:03:17 22/06/2026 |
| 99 |  DeepBook Protocol |
SUI/USDC | $0.6975 | $3,948,759 | 05:57:07 22/06/2026 |
| 100 |  Hibt |
SUI/USDT | $0.6960 | $3,935,514 | 05:51:12 22/06/2026 |
| 101 | YUBIT |
SUI/USDT | $0.6974 | $3,906,349 | 05:57:11 22/06/2026 |
| 102 | EagleX |
SUI/USDT | $0.6966 | $3,778,960 | 06:00:07 22/06/2026 |
| 103 | Biconomy.com |
SUI/USDT | $0.6974 | $3,729,235 | 05:57:11 22/06/2026 |
| 104 | BlockFin |
SUI/USDT | $0.6959 | $3,689,036 | 06:00:15 22/06/2026 |
| 105 | Coinlocally |
SUI/USDT | $0.6976 | $3,547,703 | 06:00:07 22/06/2026 |
| 106 |  BitxEX |
SUI/USDT | $0.6965 | $3,180,653 | 06:00:12 22/06/2026 |
| 107 | Tapbit |
SUI/USDT | $0.6973 | $3,110,892 | 05:57:11 22/06/2026 |
| 108 |  BloFin |
SUI/USDT | $0.6968 | $3,090,356 | 05:57:16 22/06/2026 |
| 109 | CoinW |
SUI/USDT | $0.6977 | $3,089,111 | 05:57:07 22/06/2026 |
| 110 | Bybit |
SUI/USDT | $0.6967 | $3,061,836 | 05:54:11 22/06/2026 |
| 111 |  Kraken |
SUI/USD | $0.6973 | $3,038,391 | 05:59:24 22/06/2026 |
| 112 | BloFin |
SUI/USDT | $0.6972 | $3,010,519 | 05:57:11 22/06/2026 |
| 113 | YEX |
SUI/USDT | $0.6964 | $2,980,610 | 06:00:12 22/06/2026 |
| 114 | Websea |
SUI/USDT | $0.6973 | $2,920,609 | 05:57:08 22/06/2026 |
| 115 |  BitTap |
SUI/USDT | $0.6959 | $2,779,403 | 06:00:16 22/06/2026 |
| 116 |  AllinX |
SUI/USDT | $0.6976 | $2,752,240 | 06:00:10 22/06/2026 |
| 117 | KuCoin |
SUI/USDT | $0.6975 | $2,644,081 | 05:58:23 22/06/2026 |
| 118 | Toobit |
SUI/USDC | $0.6971 | $2,622,826 | 05:57:16 22/06/2026 |
| 119 |  Bitcastle |
SUI/USDT | $0.6958 | $2,585,897 | 06:00:18 22/06/2026 |
| 120 |  GroveX |
SUI/USDT | $0.6976 | $2,574,278 | 06:00:12 22/06/2026 |
| 121 | XT.COM |
SUI/USD | $0.6967 | $2,475,768 | 05:57:40 22/06/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.6972 | $2,443,457 | 05:57:17 22/06/2026 |
| 123 |  EVEDEX |
SUI/USD | $0.6946 | $2,300,575 | 06:03:15 22/06/2026 |
| 124 | BitradeX |
SUI/USDT | $0.6958 | $2,258,013 | 05:48:07 22/06/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.6965 | $2,184,467 | 06:00:09 22/06/2026 |
| 126 |  Bitrue |
SUI/USDT | $0.6967 | $2,156,049 | 05:57:17 22/06/2026 |
| 127 |  MGBX |
SUI/USDT | $0.6974 | $2,064,958 | 05:57:16 22/06/2026 |
| 128 | Bitcastle |
SUI/USDT | $0.6965 | $2,046,626 | 06:00:13 22/06/2026 |
| 129 | BlockFin |
SUI/USDC | $0.6966 | $1,811,284 | 06:00:07 22/06/2026 |
| 130 |  AEGET |
SUI/USDT | $0.6964 | $1,787,978 | 06:00:08 22/06/2026 |
| 131 | ASTX |
SUI/USDT | $0.6964 | $1,787,164 | 06:00:10 22/06/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $0.6976 | $1,744,281 | 05:58:57 22/06/2026 |
| 133 | Hotcoin |
SUI/USDT | $0.6959 | $1,740,700 | 05:53:55 22/06/2026 |
| 134 | Bitbase |
SUI/USDC | $0.6994 | $1,692,808 | 05:21:10 22/06/2026 |
| 135 | WhiteBIT |
SUI/WBT | $0.6947 | $1,653,964 | 05:45:11 22/06/2026 |
| 136 | Binance |
SUI/USD | $0.6964 | $1,616,164 | 05:54:51 22/06/2026 |
| 137 | Blockfinex |
SUI/USDT | $0.6969 | $1,606,175 | 06:00:09 22/06/2026 |
| 138 | Koinbay |
SUI/USDT | $0.6976 | $1,587,797 | 05:57:12 22/06/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.6974 | $1,574,958 | 05:57:11 22/06/2026 |
| 140 |  EdgeX |
SUI/USD | $0.6945 | $1,525,663 | 06:03:15 22/06/2026 |
| 141 | MEXC |
SUI/USDT | $0.6974 | $1,492,859 | 05:57:10 22/06/2026 |
| 142 |  XXKK |
SUI/USDT | $0.6974 | $1,452,634 | 05:57:11 22/06/2026 |
| 143 |  Coinbase International Exchange |
SUI/USDC | $0.6967 | $1,398,715 | 06:00:15 22/06/2026 |
| 144 |  WEEX |
SUI/USDT | $0.6974 | $1,368,302 | 05:57:12 22/06/2026 |
| 145 |  TruBit Pro Exchange |
SUI/USDT | $0.6956 | $1,315,211 | 06:00:11 22/06/2026 |
| 146 | Pionex |
SUI/USDT | $0.6975 | $1,309,762 | 05:57:10 22/06/2026 |
| 147 |  Bitvavo |
SUI/EUR | $0.6977 | $1,259,079 | 05:57:09 22/06/2026 |
| 148 | BITmarkets |
SUI/USD | $0.6973 | $1,257,978 | 06:00:12 22/06/2026 |
| 149 | WhiteBIT |
SUI/TRY | $0.6969 | $1,256,425 | 05:45:11 22/06/2026 |
| 150 | Hotcoin |
SUI/USD | $0.6970 | $1,219,529 | 05:57:20 22/06/2026 |
| 151 | B2Z Exchange |
SUI/USD | $0.6973 | $1,203,196 | 06:00:12 22/06/2026 |
| 152 |  Picol |
SUI/USDT | $0.6965 | $1,154,536 | 06:00:11 22/06/2026 |
| 153 | Phemex |
SUI/USD | $0.6973 | $1,133,500 | 05:57:16 22/06/2026 |
| 154 |  Bithumb |
SUI/KRW | $0.6892 | $1,128,589 | 05:59:24 22/06/2026 |
| 155 | HTX |
SUI/USDT | $0.6958 | $1,124,380 | 05:36:18 22/06/2026 |
| 156 | Phemex |
SUI/USDT | $0.6973 | $1,108,014 | 05:57:13 22/06/2026 |
| 157 |  BitDelta |
SUI/USDT | $0.6975 | $1,082,869 | 05:57:11 22/06/2026 |
| 158 | BloFin |
SUI/USDC | $0.6974 | $1,074,450 | 05:57:11 22/06/2026 |
| 159 |  SunX |
SUI/USDT | $0.7035 | $1,066,443 | 06:03:16 22/06/2026 |
| 160 | WhiteBIT |
SUI/USDC | $0.6959 | $1,044,132 | 05:45:11 22/06/2026 |
| 161 | BitxEX |
SUI/USDT | $0.6961 | $1,002,967 | 06:00:17 22/06/2026 |
| 162 |  BitKan |
SUI/USDT | $0.6970 | $1,000,149 | 06:00:12 22/06/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $0.6968 | $994,332 | 06:00:12 22/06/2026 |
| 164 | BTSE |
SUI/USDT | $0.6958 | $987,359 | 05:51:13 22/06/2026 |
| 165 |  ZKE |
SUI/USDT | $0.6969 | $967,246 | 06:00:11 22/06/2026 |
| 166 | BITmarkets |
SUI/USDT | $0.6968 | $948,724 | 06:00:12 22/06/2026 |
| 167 | CZR Exchange |
SUI/USDT | $0.6964 | $941,001 | 06:00:09 22/06/2026 |
| 168 | XT.COM |
SUI/USDC | $0.6973 | $895,917 | 05:57:08 22/06/2026 |
| 169 |  Cetus |
USDC/SUI | $0.9994 | $893,862 | 05:58:57 22/06/2026 |
| 170 | Cetus |
USDC/SUI | $0.9981 | $839,062 | 05:55:13 22/06/2026 |
| 171 | YEX |
SUI/USD | $0.6959 | $818,266 | 06:00:16 22/06/2026 |
| 172 | AstralX |
SUI/USDT | $0.6955 | $811,092 | 06:00:21 22/06/2026 |
| 173 | WhiteBIT |
SUI/EUR | $0.6952 | $799,414 | 05:45:11 22/06/2026 |
| 174 | KCEX |
SUI/USDC | $0.6971 | $798,532 | 05:57:15 22/06/2026 |
| 175 | BingX |
SUI/USDT | $0.6972 | $787,018 | 05:57:07 22/06/2026 |
| 176 |  VinDAX |
SUI/USDT | $0.6966 | $768,126 | 06:00:13 22/06/2026 |
| 177 |  Bluefin |
SUI/USDC | $0.6982 | $764,092 | 05:55:13 22/06/2026 |
| 178 | Bitbaby |
SUI/USDT | $0.6975 | $756,204 | 05:57:07 22/06/2026 |
| 179 | Binance |
SUI/TRY | $0.6977 | $734,757 | 05:56:54 22/06/2026 |
| 180 |  Lighter |
SUI/USDC | $0.6970 | $706,243 | 05:57:15 22/06/2026 |
| 181 | Pionex |
SUI/USDT | $0.6972 | $699,404 | 05:57:15 22/06/2026 |
| 182 |  LeveX |
SUI/USDT | $0.6963 | $688,372 | 06:00:16 22/06/2026 |
| 183 |  Extended |
SUI/USD | $0.6938 | $679,892 | 06:03:16 22/06/2026 |
| 184 |  Nivex |
SUI/USDT | $0.7018 | $662,287 | 06:00:07 22/06/2026 |
| 185 | Bitunix |
SUI/USDT | $0.6968 | $648,396 | 05:54:09 22/06/2026 |
| 186 | Koinbay |
SUI/USDC | $0.6974 | $644,293 | 05:57:12 22/06/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.6977 | $607,802 | 05:57:13 22/06/2026 |
| 188 |  BitMEX |
SUI/USDT | $0.6973 | $591,655 | 05:57:15 22/06/2026 |
| 189 | VOOX Exchange |
SUI/USDT | $0.6975 | $512,249 | 05:57:12 22/06/2026 |
| 190 | Bybit |
SUI/USDC | $0.6970 | $498,891 | 05:54:11 22/06/2026 |
| 191 |  Bit2Me |
SUI/USDC | $0.6975 | $492,729 | 05:57:12 22/06/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.6965 | $489,861 | 06:00:13 22/06/2026 |
| 193 | Binance |
SUI/JPY | $0.6982 | $489,123 | 05:56:54 22/06/2026 |
| 194 | Bitrue |
SUI/XRP | $0.6975 | $459,935 | 05:57:10 22/06/2026 |
| 195 | Binance |
SUI/BNB | $0.6969 | $439,434 | 05:56:42 22/06/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.6941 | $426,281 | 06:03:17 22/06/2026 |
| 197 | Bitrue |
SUI/USDT | $0.6973 | $412,250 | 05:57:10 22/06/2026 |
| 198 | Phemex |
SUI/USDC | $0.6971 | $401,841 | 05:57:16 22/06/2026 |
| 199 | ZKE |
SUI/USDC | $0.6964 | $388,124 | 06:00:11 22/06/2026 |
| 200 | YEX |
SUI/USDC | $0.6957 | $377,988 | 06:00:16 22/06/2026 |
| 201 | KCEX |
SUI/USDT | $0.6975 | $376,677 | 05:57:11 22/06/2026 |
| 202 |  CoinTR |
SUI/TRY | $0.6982 | $364,997 | 06:00:07 22/06/2026 |
| 203 | Bybit |
SUI/USD | $0.6963 | $356,144 | 05:54:16 22/06/2026 |
| 204 | 4E |
SUI/USDT | $0.6958 | $344,054 | 06:00:15 22/06/2026 |
| 205 |  Bitstamp by Robinhood |
SUI/USD | $0.6970 | $333,880 | 05:59:53 22/06/2026 |
| 206 |  AlphaX |
SUI/USDT | $0.6960 | $332,574 | 06:00:17 22/06/2026 |
| 207 |  Crypto.com Exchange |
SUI/USD | $0.6966 | $325,917 | 05:33:23 22/06/2026 |
| 208 |  KlicklX |
SUI/USDT | $0.6966 | $325,282 | 06:00:11 22/06/2026 |
| 209 | Binance |
SUI/FDUSD | $0.6981 | $318,617 | 05:56:54 22/06/2026 |
| 210 |  Tebbit |
SUI/USDT | $0.6958 | $315,545 | 06:00:20 22/06/2026 |
| 211 | KCEX |
SUI/USDC | $0.6973 | $315,365 | 05:57:11 22/06/2026 |
| 212 |  PointPay |
SUI/USDT | $0.6967 | $305,493 | 05:54:10 22/06/2026 |
| 213 | Kraken |
SUI/EUR | $0.6981 | $302,618 | 05:59:54 22/06/2026 |
| 214 | Bit2Me |
SUI/EUR | $0.6981 | $298,185 | 05:57:12 22/06/2026 |
| 215 | Hibt |
SUI/USDC | $0.6959 | $293,992 | 05:51:12 22/06/2026 |
| 216 | MEXC |
SUI/USD | $0.6971 | $287,144 | 05:57:16 22/06/2026 |
| 217 | Cofinex |
SUI/USDC | $0.6967 | $276,271 | 06:00:15 22/06/2026 |
| 218 | Bitunix |
SUI/USD | $0.6961 | $265,950 | 05:54:16 22/06/2026 |
| 219 | CoinTR |
SUI/USDT | $0.6955 | $260,067 | 06:00:07 22/06/2026 |
| 220 |  EXMO |
SUI/USDT | $0.6970 | $244,226 | 05:57:10 22/06/2026 |
| 221 |  EXMO.ME |
SUI/USDT | $0.6963 | $243,126 | 05:54:10 22/06/2026 |
| 222 | Bitrue |
SUI/USD1 | $0.6973 | $232,202 | 05:57:10 22/06/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.6970 | $230,687 | 05:57:10 22/06/2026 |
| 224 |  Bitazza |
SUI/USDT | $0.6968 | $229,693 | 06:00:09 22/06/2026 |
| 225 | Crypto.com Exchange |
SUI/USDT | $0.6971 | $227,298 | 05:54:07 22/06/2026 |
| 226 | Cetus |
WAL/SUI | $0.03400 | $224,754 | 05:58:48 22/06/2026 |
| 227 |  CoinEx |
SUI/USDT | $0.6970 | $214,885 | 05:59:53 22/06/2026 |
| 228 |  Coincall |
SUI/USD | $0.6944 | $207,559 | 06:03:15 22/06/2026 |
| 229 | Bluefin |
SUI/USDsui | $0.6981 | $207,461 | 05:55:16 22/06/2026 |
| 230 |  Backpack Exchange |
SUI/USDC | $0.6977 | $202,675 | 05:57:15 22/06/2026 |
| 231 | LeveX |
SUI/USDT | $0.6968 | $200,372 | 06:00:11 22/06/2026 |
| 232 | Crypto.com Exchange |
SUI/USD | $0.6971 | $197,645 | 05:54:07 22/06/2026 |
| 233 | Gate |
SUI/USDC | $0.6978 | $186,596 | 05:56:24 22/06/2026 |
| 234 | Bitbaby |
SUI/USDC | $0.6978 | $181,525 | 05:57:07 22/06/2026 |
| 235 | Binance |
SUI/USD1 | $0.6981 | $180,311 | 05:56:42 22/06/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01643 | $174,338 | 05:59:20 22/06/2026 |
| 237 | Bitrue |
SUI/USDC | $0.6975 | $173,636 | 05:57:10 22/06/2026 |
| 238 |  Aster |
SUI/USDT | $0.6957 | $171,717 | 05:54:15 22/06/2026 |
| 239 | Cetus |
USDsui/SUI | $0.9979 | $167,615 | 05:55:16 22/06/2026 |
| 240 | Bitget |
SUI/USD | $0.6951 | $165,009 | 05:54:16 22/06/2026 |
| 241 | Cofinex |
SUI/USD | $0.6971 | $164,925 | 06:00:15 22/06/2026 |
| 242 |  Momentum |
SUI/USDC | $0.6983 | $154,802 | 05:55:13 22/06/2026 |
| 243 |  PrimeXBT |
SUI/USDT | $0.6965 | $151,497 | 06:00:16 22/06/2026 |
| 244 |  BYDFi |
SUI/USDT | $0.6965 | $146,180 | 06:00:07 22/06/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.6957 | $139,609 | 05:57:07 22/06/2026 |
| 246 | Binance |
SUI/BTC | $0.6972 | $139,107 | 05:56:54 22/06/2026 |
| 247 | BingX |
SUI/USDC | $0.6972 | $137,831 | 05:57:07 22/06/2026 |
| 248 | Binance |
SUI/EUR | $0.6979 | $133,660 | 05:56:54 22/06/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.01643 | $131,726 | 05:59:20 22/06/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.6971 | $130,961 | 06:00:09 22/06/2026 |
| 251 | Bitunix |
SUI/USDC | $0.6958 | $129,795 | 05:54:16 22/06/2026 |
| 252 | MEXC |
SUI/USDC | $0.6968 | $128,639 | 05:57:16 22/06/2026 |
| 253 |  Pacifica |
SUI/USD | $0.6946 | $122,593 | 06:03:15 22/06/2026 |
| 254 | BitMEX |
SUI/USD | $0.6982 | $121,271 | 05:57:15 22/06/2026 |
| 255 | EXMO |
SUI/USDC | $0.6976 | $118,727 | 05:57:10 22/06/2026 |
| 256 | EXMO.ME |
SUI/USDC | $0.6969 | $118,672 | 05:54:10 22/06/2026 |
| 257 | BYDFi |
SUI/USDT | $0.6971 | $117,065 | 06:00:16 22/06/2026 |
| 258 | Bitbase |
SUI/USDC | $0.6959 | $115,732 | 05:42:25 22/06/2026 |
| 259 |  Coinone |
SUI/KRW | $0.6879 | $111,784 | 05:59:23 22/06/2026 |
| 260 | Cetus |
DEEP/SUI | $0.01642 | $109,707 | 05:59:04 22/06/2026 |
| 261 | Momentum |
SUI/MMT | $0.6996 | $104,786 | 05:55:05 22/06/2026 |
| 262 |  Coinstore |
SUI/USDT | $0.6977 | $102,135 | 05:57:10 22/06/2026 |
| 263 | MEXC |
SUI/USDC | $0.6980 | $101,424 | 05:57:10 22/06/2026 |
| 264 | PointPay |
SUI/USDC | $0.6970 | $99,598.72 | 05:54:10 22/06/2026 |
| 265 | BITmarkets |
SUI/USDC | $0.6969 | $98,520.50 | 06:00:12 22/06/2026 |
| 266 | B2Z Exchange |
SUI/USDC | $0.6969 | $98,484.83 | 06:00:12 22/06/2026 |
| 267 | Cofinex |
SUI/USDT | $0.6970 | $97,289.95 | 06:00:13 22/06/2026 |
| 268 | MEXC |
SUI/USD1 | $0.6975 | $92,631.28 | 05:57:16 22/06/2026 |
| 269 |  Bitcoiva |
SUI/INR | $0.7366 | $92,384.97 | 06:00:09 22/06/2026 |
| 270 |  Binance TH |
SUI/USDT | $0.6974 | $88,656.62 | 05:57:10 22/06/2026 |
| 271 | Cetus |
CETUS/SUI | $0.01800 | $88,448.23 | 05:55:38 22/06/2026 |
| 272 | SunX |
SUI/USDT | $0.6959 | $87,096.38 | 06:00:17 22/06/2026 |
| 273 |  CEX.IO |
SUI/USD | $0.6960 | $82,450.24 | 05:48:12 22/06/2026 |
| 274 | Bluefin |
BLUE/SUI | $0.01173 | $81,698.74 | 05:54:45 22/06/2026 |
| 275 | XT.COM |
SUI/USD1 | $0.6981 | $81,096.43 | 05:57:08 22/06/2026 |
| 276 | Gate |
SUI/USD1 | $0.6954 | $79,775.01 | 05:56:24 22/06/2026 |
| 277 |  BigONE |
SUI/USDT | $0.6984 | $79,769.50 | 05:57:07 22/06/2026 |
| 278 | Bluefin |
BLUE/SUI | $0.01184 | $79,632.97 | 05:48:18 22/06/2026 |
| 279 | Cetus |
WAL/SUI | $0.03404 | $78,988.17 | 05:40:47 22/06/2026 |
| 280 | Bitget |
SUI/USDC | $0.6965 | $73,289.24 | 05:54:08 22/06/2026 |
| 281 | AEGET |
SUI/USDT | $0.6958 | $69,903.09 | 06:00:16 22/06/2026 |
| 282 |  Korbit |
SUI/KRW | $0.6879 | $65,374.07 | 05:48:07 22/06/2026 |
| 283 |  Paribu |
SUI/TRY | $0.6990 | $65,193.22 | 05:59:54 22/06/2026 |
| 284 |  XBO.com |
SUI/USDT | $0.6978 | $65,099.07 | 05:57:11 22/06/2026 |
| 285 | MEXC |
SUI/EUR | $0.6986 | $60,491.16 | 05:57:10 22/06/2026 |
| 286 | XBO.com |
SUI/USDC | $0.6972 | $59,341.85 | 05:57:11 22/06/2026 |
| 287 | BYDFi |
SUI/USDC | $0.6969 | $57,343.51 | 06:00:16 22/06/2026 |
| 288 | Cofinex |
SUI/EUR | $0.6996 | $57,287.65 | 06:00:13 22/06/2026 |
| 289 | MEXC |
SUI/USD1 | $0.6979 | $55,788.82 | 05:57:10 22/06/2026 |
| 290 |  BtcTurk | Kripto |
SUI/USDT | $0.6999 | $55,550.84 | 05:59:23 22/06/2026 |
| 291 |  HyperPay Futures |
SUI/USDT | $0.6940 | $55,480.68 | 06:03:17 22/06/2026 |
| 292 | Cetus |
HASUI/SUI | $0.7516 | $54,637.11 | 05:59:08 22/06/2026 |
| 293 | MEXC |
SUI/USDE | $0.6970 | $53,785.51 | 05:57:10 22/06/2026 |
| 294 | BtcTurk | Kripto |
SUI/TRY | $0.6984 | $51,961.63 | 05:59:23 22/06/2026 |
| 295 |  Coins.ph |
SUI/PHP | $0.6986 | $51,595.18 | 06:00:08 22/06/2026 |
| 296 | Cofinex |
SUI/USDC | $0.6977 | $50,659.38 | 06:00:13 22/06/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.6992 | $49,887.63 | 06:00:10 22/06/2026 |
| 298 |  Bullish |
SUI/USDC | $0.6968 | $47,927.91 | 05:57:09 22/06/2026 |
| 299 |  Bitfinex |
SUI/USDT | $0.6970 | $45,500.39 | 05:59:23 22/06/2026 |
| 300 | Cetus |
BUCK/SUI | $0.9985 | $45,036.81 | 05:55:46 22/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 22/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,201,461 với tỷ giá $0.6968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.