Sui SUI
Xếp hạng #26
09:13:00 11/02/2026
Giá Sui (SUI)
$0.9342 -3.63%
0.00001355 BTC
24,550 VND
Thấp: $0.9163
Cao: $0.9719
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9315 | $406,101,970 | 08:57:17 11/02/2026 |
| 2 |  Dmex |
SUI/USD | $0.9345 | $189,960,676 | 22:24:16 10/02/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9320 | $153,392,784 | 09:00:11 11/02/2026 |
| 4 |  KTX |
SUI/USDT | $0.9319 | $144,429,558 | 09:00:15 11/02/2026 |
| 5 |  Binance |
SUI/USDT | $0.9321 | $143,758,601 | 08:54:16 11/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9321 | $143,224,805 | 08:57:16 11/02/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.39 | $126,480,345 | 08:54:15 11/02/2026 |
| 8 |  Top.one |
SUI/USDT | $0.9362 | $125,377,079 | 09:03:19 11/02/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.9335 | $109,885,288 | 08:57:15 11/02/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.9320 | $102,105,905 | 09:00:16 11/02/2026 |
| 11 |  Batonex |
SUI/USDT | $0.9322 | $93,652,762 | 09:00:16 11/02/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9316 | $82,254,771 | 08:57:15 11/02/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.9320 | $71,737,232 | 09:00:17 11/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9323 | $66,851,176 | 08:54:15 11/02/2026 |
| 15 |  P2B |
SUI/USDT | $0.9328 | $58,794,713 | 08:54:10 11/02/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9324 | $55,932,510 | 08:54:16 11/02/2026 |
| 17 |  CoinW |
SUI/USDT | $0.9321 | $54,348,699 | 08:57:17 11/02/2026 |
| 18 | KTX |
SUI/USDT | $0.9317 | $48,855,677 | 09:00:11 11/02/2026 |
| 19 |  Hotcoin |
SUI/USDT | $0.9319 | $46,482,546 | 08:57:18 11/02/2026 |
| 20 |  BiKing |
SUI/USDT | $0.9316 | $44,441,137 | 08:57:27 11/02/2026 |
| 21 |  OKX |
SUI/USDT | $0.9317 | $42,966,792 | 08:56:00 11/02/2026 |
| 22 |  Gate |
SUI/USDT | $0.9321 | $37,529,342 | 08:54:19 11/02/2026 |
| 23 |  BTDUex |
SUI/USDT | $0.9325 | $35,856,315 | 08:57:08 11/02/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $0.9337 | $34,579,530 | 08:45:15 11/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9321 | $31,464,796 | 08:54:15 11/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9313 | $31,409,173 | 09:00:17 11/02/2026 |
| 27 | Binance |
SUI/USDT | $0.9325 | $31,061,684 | 08:56:52 11/02/2026 |
| 28 |  Echobit |
SUI/USDT | $0.9320 | $30,888,060 | 08:57:17 11/02/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.9330 | $30,508,466 | 08:57:07 11/02/2026 |
| 30 |  ASTX |
SUI/USDT | $0.9320 | $30,188,879 | 09:00:16 11/02/2026 |
| 31 |  Backpack Exchange |
SUI/USDC | $0.9312 | $24,784,479 | 08:57:16 11/02/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9326 | $24,770,102 | 09:00:19 11/02/2026 |
| 33 |  Websea |
SUI/USDT | $0.9323 | $24,315,657 | 09:00:11 11/02/2026 |
| 34 | WhiteBIT |
SUI/USDT | $0.9341 | $23,303,554 | 08:45:11 11/02/2026 |
| 35 |  Phemex |
SUI/USD | $0.9316 | $22,589,298 | 08:57:16 11/02/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9318 | $22,481,714 | 08:57:16 11/02/2026 |
| 37 | OrangeX |
SUI/USDT | $0.9326 | $21,904,958 | 08:57:08 11/02/2026 |
| 38 | Websea |
SUI/USDT | $0.9314 | $21,883,893 | 09:00:17 11/02/2026 |
| 39 | Phemex |
SUI/USDT | $0.9318 | $21,781,068 | 08:57:16 11/02/2026 |
| 40 |  Hibt |
SUI/USDT | $0.9323 | $20,406,976 | 08:57:23 11/02/2026 |
| 41 |  Coinlocally |
SUI/USDT | $0.9320 | $19,852,043 | 08:57:16 11/02/2026 |
| 42 |  BitMart |
SUI/USDT | $0.9321 | $19,676,903 | 08:57:16 11/02/2026 |
| 43 |  Grvt |
SUI/USDT | $0.9316 | $19,520,603 | 09:00:16 11/02/2026 |
| 44 |  YEX |
SUI/USDT | $0.9321 | $19,422,899 | 09:00:16 11/02/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9320 | $19,226,533 | 08:57:16 11/02/2026 |
| 46 |  CZR Exchange |
SUI/USDT | $0.9321 | $18,010,728 | 09:00:15 11/02/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.9321 | $17,612,424 | 09:00:16 11/02/2026 |
| 48 |  Bitrue |
SUI/USDT | $0.9317 | $16,992,320 | 08:57:17 11/02/2026 |
| 49 | MEXC |
SUI/USDT | $0.9326 | $16,567,806 | 08:54:11 11/02/2026 |
| 50 |  AstralX |
SUI/USDT | $0.9326 | $16,530,321 | 09:00:13 11/02/2026 |
| 51 |  KuCoin |
SUI/USDT | $0.9327 | $16,513,581 | 08:54:19 11/02/2026 |
| 52 |  NovaEx |
SUI/USDT | $0.9322 | $16,469,313 | 09:00:16 11/02/2026 |
| 53 |  XXKK |
SUI/USDT | $0.9323 | $16,323,672 | 09:00:11 11/02/2026 |
| 54 | Binance |
SUI/USDC | $0.9326 | $15,606,321 | 08:57:02 11/02/2026 |
| 55 |  Biconomy.com |
SUI/USDT | $0.9319 | $15,562,381 | 08:54:15 11/02/2026 |
| 56 | Binance |
SUI/USDC | $0.9319 | $15,414,073 | 08:54:16 11/02/2026 |
| 57 |  4E |
SUI/USDT | $0.9326 | $15,248,088 | 09:00:11 11/02/2026 |
| 58 |  CoinUp.io |
SUI/USDT | $0.9328 | $15,139,862 | 08:54:08 11/02/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.9319 | $15,110,842 | 08:57:15 11/02/2026 |
| 60 |  Darkex Exchange |
SUI/USDT | $0.9320 | $15,001,634 | 09:00:16 11/02/2026 |
| 61 |  BTCC |
SUI/USDT | $0.9326 | $14,945,380 | 08:57:16 11/02/2026 |
| 62 |  HTX |
SUI/USDT | $0.9311 | $14,511,420 | 08:57:15 11/02/2026 |
| 63 |  CRMClick |
SUI/USDT | $0.9311 | $14,511,420 | 08:57:15 11/02/2026 |
| 64 |  KlicklX |
SUI/USDT | $0.9324 | $13,978,718 | 09:00:13 11/02/2026 |
| 65 |  BTSE |
SUI/USDT | $0.9317 | $13,448,813 | 08:57:15 11/02/2026 |
| 66 |  Ourbit |
SUI/USDT | $0.9317 | $13,367,985 | 08:57:16 11/02/2026 |
| 67 | CRMClick |
SUI/USDT | $0.9324 | $13,325,407 | 08:57:12 11/02/2026 |
| 68 |  WHXEX |
SUI/USDT | $0.9321 | $13,264,879 | 09:00:16 11/02/2026 |
| 69 | HTX |
SUI/USDT | $0.9318 | $13,191,317 | 08:59:54 11/02/2026 |
| 70 | BitMart |
SUI/USDT | $0.9325 | $13,016,109 | 08:57:08 11/02/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.9325 | $12,977,265 | 08:57:00 11/02/2026 |
| 72 |  B2Z Exchange |
SUI/USD | $0.9324 | $12,932,036 | 09:00:16 11/02/2026 |
| 73 |  BITmarkets |
SUI/USDT | $0.9321 | $12,926,614 | 09:00:15 11/02/2026 |
| 74 |  LBank |
SUI/USDT | $0.9326 | $12,523,761 | 08:57:10 11/02/2026 |
| 75 | LBank |
SUI/USDT | $0.9315 | $11,788,309 | 08:57:16 11/02/2026 |
| 76 | AscendEX |
SUI/USDT | $0.9322 | $11,038,353 | 08:57:15 11/02/2026 |
| 77 |  CEEX exchange |
SUI/USDT | $0.9317 | $10,942,551 | 09:00:12 11/02/2026 |
| 78 |  UZX |
SUI/USDT | $0.9316 | $10,795,582 | 08:57:15 11/02/2026 |
| 79 |  OneBullEx |
SUI/USDT | $0.9356 | $10,668,855 | 09:03:36 11/02/2026 |
| 80 |  EdgeX |
SUI/USD | $0.9365 | $10,537,671 | 09:03:16 11/02/2026 |
| 81 | Hibt |
SUI/USDT | $0.9326 | $10,316,405 | 08:57:07 11/02/2026 |
| 82 |  Ekbit |
SUI/USDT | $0.9320 | $10,266,210 | 09:00:16 11/02/2026 |
| 83 |  CrypFine |
SUI/USDT | $0.9324 | $10,242,516 | 09:00:15 11/02/2026 |
| 84 |  GroveX |
SUI/USDT | $0.9325 | $10,183,681 | 08:54:08 11/02/2026 |
| 85 | Hotcoin |
SUI/USDT | $0.9332 | $9,979,099 | 08:58:08 11/02/2026 |
| 86 |  Poloniex |
SUI/USDT | $0.9304 | $9,948,202 | 08:58:53 11/02/2026 |
| 87 |  DeepBook Protocol |
SUI/USDC | $0.9279 | $9,725,682 | 08:57:10 11/02/2026 |
| 88 | CoinP |
SUI/USDT | $0.9325 | $9,694,891 | 08:57:08 11/02/2026 |
| 89 |  Hyperliquid |
SUI/USD | $0.9321 | $9,488,567 | 08:57:26 11/02/2026 |
| 90 | Ourbit |
SUI/USDT | $0.9329 | $8,548,423 | 08:54:10 11/02/2026 |
| 91 | CoinW |
SUI/USDT | $0.9323 | $8,366,050 | 08:57:07 11/02/2026 |
| 92 | Bitget |
SUI/USDT | $0.9330 | $8,120,496 | 08:54:10 11/02/2026 |
| 93 |  BitGW Exchange |
SUI/USDT | $0.9330 | $8,108,004 | 08:54:07 11/02/2026 |
| 94 | KuCoin |
SUI/USDT | $0.9326 | $8,071,294 | 08:51:23 11/02/2026 |
| 95 | Binance |
SUI/USD | $0.9324 | $8,014,091 | 08:54:51 11/02/2026 |
| 96 |  BitradeX |
SUI/USDT | $0.9325 | $7,934,843 | 08:54:18 11/02/2026 |
| 97 | OKX |
SUI/USDT | $0.9327 | $7,895,968 | 08:56:53 11/02/2026 |
| 98 |  Gems Trade |
SUI/USDT | $0.9330 | $7,892,965 | 09:00:13 11/02/2026 |
| 99 |  Millionero |
SUI/USDT | $0.9330 | $7,696,100 | 09:00:10 11/02/2026 |
| 100 | BVOX |
SUI/USDT | $0.9328 | $7,665,227 | 08:54:07 11/02/2026 |
| 101 | CrypFine |
SUI/USDT | $0.9323 | $7,655,154 | 09:00:12 11/02/2026 |
| 102 |  Aivora Exchange |
SUI/USDT | $0.9320 | $7,562,673 | 09:00:17 11/02/2026 |
| 103 |  BitbabyExchange |
SUI/USDT | $0.9319 | $7,507,619 | 08:57:17 11/02/2026 |
| 104 |  YUBIT |
SUI/USDT | $0.9318 | $7,074,532 | 08:57:15 11/02/2026 |
| 105 |  EagleX |
SUI/USDT | $0.9321 | $6,928,629 | 09:00:15 11/02/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.9323 | $6,244,844 | 09:00:10 11/02/2026 |
| 107 | Tapbit |
SUI/USDT | $0.9326 | $5,734,629 | 08:57:07 11/02/2026 |
| 108 | YUBIT |
SUI/USDT | $0.9326 | $5,561,375 | 08:57:07 11/02/2026 |
| 109 |  ApeX Omni |
SUI/USDT | $0.9369 | $5,550,875 | 09:03:15 11/02/2026 |
| 110 | EagleX |
SUI/USDT | $0.9328 | $5,411,585 | 09:00:11 11/02/2026 |
| 111 |  Upbit |
SUI/KRW | $0.9486 | $5,354,930 | 08:56:54 11/02/2026 |
| 112 |  KCEX |
SUI/USDT | $0.9320 | $5,329,654 | 08:57:15 11/02/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $0.9317 | $5,321,654 | 08:59:25 11/02/2026 |
| 114 | Bybit |
SUI/USDT | $0.9327 | $5,206,978 | 08:54:08 11/02/2026 |
| 115 |  Cetus |
USDC/SUI | $1.00 | $4,912,889 | 08:59:24 11/02/2026 |
| 116 |  BlockFin |
SUI/USDT | $0.9318 | $4,886,560 | 09:00:15 11/02/2026 |
| 117 |  AllinX |
SUI/USDT | $0.9325 | $4,808,460 | 09:00:11 11/02/2026 |
| 118 |  Coinbase International Exchange |
SUI/USDC | $0.9362 | $4,763,710 | 09:03:15 11/02/2026 |
| 119 | YEX |
SUI/USDT | $0.9324 | $4,751,308 | 09:00:11 11/02/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9328 | $4,603,391 | 08:54:10 11/02/2026 |
| 121 |  WEEX |
SUI/USDT | $0.9326 | $4,547,152 | 08:57:08 11/02/2026 |
| 122 | Toobit |
SUI/USDC | $0.9317 | $4,485,838 | 08:57:16 11/02/2026 |
| 123 |  Coinstore |
SUI/USDT | $0.9319 | $4,327,573 | 08:57:07 11/02/2026 |
| 124 |  BitTap |
SUI/USDT | $0.9318 | $4,143,343 | 09:00:23 11/02/2026 |
| 125 |  Kraken |
SUI/USD | $0.9323 | $4,101,706 | 08:59:54 11/02/2026 |
| 126 | Bitget |
SUI/USD1 | $0.9325 | $4,058,316 | 08:54:10 11/02/2026 |
| 127 |  SunX |
SUI/USDT | $0.9326 | $4,017,035 | 09:00:10 11/02/2026 |
| 128 | BitradeX |
SUI/USDT | $0.9328 | $3,955,700 | 08:54:08 11/02/2026 |
| 129 |  VOOX Exchange |
SUI/USDT | $0.9322 | $3,904,775 | 09:00:18 11/02/2026 |
| 130 | Millionero |
SUI/USDT | $0.9320 | $3,825,344 | 09:00:15 11/02/2026 |
| 131 | Gate |
SUI/USDT | $0.9326 | $3,553,678 | 08:56:24 11/02/2026 |
| 132 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 133 |  Bitcastle |
SUI/USDT | $0.9323 | $3,482,356 | 09:00:10 11/02/2026 |
| 134 | BTCC |
SUI/USDT | $0.9326 | $3,105,906 | 08:57:07 11/02/2026 |
| 135 |  BitxEX |
SUI/USDT | $0.9322 | $2,965,779 | 09:00:12 11/02/2026 |
| 136 |  MGBX |
SUI/USDT | $0.9319 | $2,932,057 | 09:00:17 11/02/2026 |
| 137 | BlockFin |
SUI/USDT | $0.9319 | $2,839,812 | 09:00:12 11/02/2026 |
| 138 | NovaEx |
SUI/USD | $0.9321 | $2,776,159 | 09:00:16 11/02/2026 |
| 139 | Bitunix |
SUI/USDT | $0.9324 | $2,755,170 | 08:57:12 11/02/2026 |
| 140 |  BitMEX |
SUI/USDT | $0.9316 | $2,687,496 | 08:57:16 11/02/2026 |
| 141 |  DigiFinex |
SUI/USDT | $0.9326 | $2,686,214 | 08:57:10 11/02/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.9335 | $2,684,940 | 08:57:09 11/02/2026 |
| 143 | Darkex Exchange |
SUI/USDT | $0.9321 | $2,641,438 | 09:00:13 11/02/2026 |
| 144 |  BingX |
SUI/USDT | $0.9326 | $2,640,979 | 08:57:07 11/02/2026 |
| 145 | Toobit |
SUI/USDT | $0.9324 | $2,634,514 | 08:57:13 11/02/2026 |
| 146 | BlockFin |
SUI/USDC | $0.9323 | $2,625,402 | 09:00:12 11/02/2026 |
| 147 | Biconomy.com |
SUI/USDC | $0.9328 | $2,540,246 | 08:54:10 11/02/2026 |
| 148 |  Bluefin |
SUI/USDC | $0.9343 | $2,479,489 | 08:45:15 11/02/2026 |
| 149 | Bitcastle |
SUI/USDT | $0.9323 | $2,392,843 | 09:00:19 11/02/2026 |
| 150 |  Bithumb |
SUI/KRW | $0.9486 | $2,373,049 | 08:59:53 11/02/2026 |
| 151 |  BloFin |
SUI/USDT | $0.9321 | $2,331,604 | 08:57:16 11/02/2026 |
| 152 | Koinbay |
SUI/USDC | $0.9326 | $2,254,245 | 08:54:11 11/02/2026 |
| 153 |  Pionex |
SUI/USDT | $0.9325 | $2,158,041 | 08:57:08 11/02/2026 |
| 154 |  XT.COM |
SUI/USDT | $0.9326 | $1,929,742 | 08:57:10 11/02/2026 |
| 155 | YEX |
SUI/USD | $0.9319 | $1,914,246 | 09:00:16 11/02/2026 |
| 156 |  Picol |
SUI/USDT | $0.9324 | $1,889,145 | 09:00:10 11/02/2026 |
| 157 | KCEX |
SUI/USDC | $0.9318 | $1,850,894 | 08:57:15 11/02/2026 |
| 158 |  Extended |
SUI/USD | $0.9367 | $1,752,490 | 09:03:16 11/02/2026 |
| 159 |  Bit2Me |
SUI/USDC | $0.9326 | $1,715,075 | 09:00:10 11/02/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.9324 | $1,704,544 | 09:00:11 11/02/2026 |
| 161 | Koinbay |
SUI/USDT | $0.9326 | $1,697,998 | 08:54:11 11/02/2026 |
| 162 |  Bitstamp by Robinhood |
SUI/USD | $0.9320 | $1,655,855 | 08:59:23 11/02/2026 |
| 163 | BloFin |
SUI/USDT | $0.9325 | $1,648,813 | 08:57:07 11/02/2026 |
| 164 | Phemex |
SUI/USDT | $0.9327 | $1,644,608 | 08:57:08 11/02/2026 |
| 165 | CZR Exchange |
SUI/USDT | $0.9323 | $1,610,496 | 09:00:10 11/02/2026 |
| 166 | Cetus |
USDC/SUI | $0.9978 | $1,577,877 | 08:43:23 11/02/2026 |
| 167 | BloFin |
SUI/USDC | $0.9322 | $1,570,430 | 08:57:07 11/02/2026 |
| 168 | Pionex |
SUI/USDT | $0.9319 | $1,401,207 | 08:57:16 11/02/2026 |
| 169 | Hotcoin |
SUI/USD | $0.9319 | $1,384,963 | 08:57:18 11/02/2026 |
| 170 |  BitKan |
SUI/USDT | $0.9321 | $1,293,072 | 09:00:12 11/02/2026 |
| 171 | KCEX |
SUI/USDC | $0.9326 | $1,275,992 | 08:57:08 11/02/2026 |
| 172 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 173 |  TruBit Pro Exchange |
SUI/USDT | $0.9323 | $1,194,466 | 09:00:11 11/02/2026 |
| 174 | Bybit |
SUI/USD | $0.9321 | $1,192,701 | 08:54:16 11/02/2026 |
| 175 | WhiteBIT |
SUI/TRY | $0.9324 | $1,182,994 | 08:45:11 11/02/2026 |
| 176 | BitbabyExchange |
SUI/USDT | $0.9329 | $1,171,557 | 08:54:07 11/02/2026 |
| 177 |  Nivex |
SUI/USDT | $0.9312 | $1,120,401 | 09:00:17 11/02/2026 |
| 178 | BITmarkets |
SUI/USDT | $0.9326 | $1,082,231 | 09:00:11 11/02/2026 |
| 179 | BTSE |
SUI/USDT | $0.9325 | $1,080,468 | 08:57:07 11/02/2026 |
| 180 | KCEX |
SUI/USDT | $0.9328 | $1,056,931 | 08:57:08 11/02/2026 |
| 181 | B2Z Exchange |
SUI/USDT | $0.9326 | $1,044,448 | 09:00:13 11/02/2026 |
| 182 | Hibt |
SUI/USDC | $0.9319 | $1,021,349 | 08:57:07 11/02/2026 |
| 183 |  ZKE |
SUI/USDT | $0.9321 | $1,020,823 | 09:00:12 11/02/2026 |
| 184 |  BYDFi |
SUI/USDT | $0.9321 | $1,013,280 | 09:00:11 11/02/2026 |
| 185 | MEXC |
SUI/USD | $0.9316 | $1,010,798 | 08:57:16 11/02/2026 |
| 186 | MEXC |
SUI/USDC | $0.9322 | $1,005,582 | 08:54:11 11/02/2026 |
| 187 | BITmarkets |
SUI/USD | $0.9330 | $996,612 | 09:00:11 11/02/2026 |
| 188 | B2Z Exchange |
SUI/USD | $0.9330 | $996,612 | 09:00:13 11/02/2026 |
| 189 |  Momentum |
SUI/USDC | $0.9312 | $913,034 | 08:59:45 11/02/2026 |
| 190 |  Lighter |
SUI/USDC | $0.9312 | $898,329 | 09:00:15 11/02/2026 |
| 191 |  Crypto.com Exchange |
SUI/USD | $0.9326 | $887,854 | 08:54:12 11/02/2026 |
| 192 | Phemex |
SUI/USDC | $0.9320 | $887,015 | 08:57:16 11/02/2026 |
| 193 |  Pacifica |
SUI/USD | $0.9364 | $854,406 | 09:03:15 11/02/2026 |
| 194 | BingX |
SUI/USDC | $0.9327 | $847,594 | 08:57:07 11/02/2026 |
| 195 | MEXC |
SUI/EUR | $0.9330 | $819,028 | 08:54:11 11/02/2026 |
| 196 | Bitrue |
SUI/XRP | $0.9325 | $811,830 | 08:57:07 11/02/2026 |
| 197 |  LeveX |
SUI/USDT | $0.9322 | $807,802 | 09:00:16 11/02/2026 |
| 198 | Cofinex |
SUI/USDC | $0.9313 | $780,950 | 09:00:17 11/02/2026 |
| 199 | Crypto.com Exchange |
SUI/USD | $0.9316 | $762,860 | 08:57:17 11/02/2026 |
| 200 | 4E |
SUI/USDT | $0.9321 | $720,431 | 09:00:15 11/02/2026 |
| 201 | YEX |
SUI/USDC | $0.9319 | $698,884 | 09:00:16 11/02/2026 |
| 202 | Binance |
SUI/BTC | $0.9318 | $690,800 | 08:56:52 11/02/2026 |
| 203 | MEXC |
SUI/USDE | $0.9327 | $661,479 | 08:54:11 11/02/2026 |
| 204 |  CoinEx |
SUI/USDT | $0.9317 | $634,746 | 08:59:23 11/02/2026 |
| 205 | Gate |
SUI/USDC | $0.9327 | $629,066 | 08:56:24 11/02/2026 |
| 206 | MEXC |
SUI/USDC | $0.9317 | $628,628 | 08:57:16 11/02/2026 |
| 207 |  BitDelta |
SUI/USDT | $0.9329 | $619,854 | 08:54:10 11/02/2026 |
| 208 | BitbabyExchange |
SUI/USDC | $0.9326 | $608,285 | 08:54:07 11/02/2026 |
| 209 |  PointPay |
SUI/USDT | $0.9330 | $608,067 | 08:54:07 11/02/2026 |
| 210 |  Drift Protocol |
SUI/USDC | $0.9343 | $594,716 | 09:03:15 11/02/2026 |
| 211 | WhiteBIT |
SUI/USDC | $0.9320 | $592,240 | 08:45:11 11/02/2026 |
| 212 |  Antarctic |
SUI/USDT | $0.9359 | $581,044 | 09:03:16 11/02/2026 |
| 213 | Binance |
SUI/TRY | $0.9326 | $571,290 | 08:57:02 11/02/2026 |
| 214 | Binance |
SUI/JPY | $0.9338 | $564,185 | 08:56:52 11/02/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.9324 | $563,091 | 08:45:11 11/02/2026 |
| 216 | XT.COM |
SUI/USDC | $0.9325 | $560,605 | 08:57:10 11/02/2026 |
| 217 | Kraken |
SUI/EUR | $0.9335 | $551,652 | 08:59:25 11/02/2026 |
| 218 | Bit2Me |
SUI/EUR | $0.9335 | $540,807 | 09:00:10 11/02/2026 |
| 219 |  Paribu |
SUI/TRY | $0.9370 | $534,506 | 09:02:53 11/02/2026 |
| 220 | Bitrue |
SUI/USDT | $0.9327 | $518,897 | 08:57:07 11/02/2026 |
| 221 | Bybit |
SUI/USDC | $0.9329 | $518,320 | 08:54:08 11/02/2026 |
| 222 | Crypto.com Exchange |
SUI/USDT | $0.9342 | $500,443 | 08:54:12 11/02/2026 |
| 223 | Bitunix |
SUI/USD | $0.9319 | $497,720 | 08:57:15 11/02/2026 |
| 224 |  SunX |
SUI/USDT | $0.9355 | $496,863 | 09:03:16 11/02/2026 |
| 225 |  TGEX |
SUI/USDT | $0.9331 | $464,456 | 09:00:15 11/02/2026 |
| 226 |  Bitcoiva |
SUI/USDT | $0.9326 | $456,822 | 09:00:12 11/02/2026 |
| 227 |  Coinflare |
SUI/USDT | $0.9317 | $450,472 | 09:00:15 11/02/2026 |
| 228 |  Tebbit |
SUI/USDT | $0.9321 | $440,133 | 09:00:16 11/02/2026 |
| 229 |  Binance TR |
SUI/TRY | $0.9326 | $427,426 | 08:57:09 11/02/2026 |
| 230 | Millionero |
SUI/USDC | $0.9331 | $425,364 | 09:00:10 11/02/2026 |
| 231 | Cetus |
DEEP/SUI | $0.02434 | $418,633 | 08:57:50 11/02/2026 |
| 232 |  Dex-Trade |
SUI/USDT | $0.9327 | $410,088 | 08:57:08 11/02/2026 |
| 233 | Binance |
SUI/USD1 | $0.9326 | $395,308 | 08:56:52 11/02/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.02433 | $364,889 | 08:57:51 11/02/2026 |
| 235 |  CriptoSwaps |
SUI/USDT | $0.9327 | $360,033 | 08:54:10 11/02/2026 |
| 236 | Bitrue |
SUI/USD1 | $0.9326 | $356,430 | 08:57:07 11/02/2026 |
| 237 | Pionex |
SUI/BTC | $0.9308 | $352,788 | 08:57:16 11/02/2026 |
| 238 | Bitrue |
SUI/RLUSD | $0.9326 | $352,454 | 08:57:07 11/02/2026 |
| 239 | Nivex |
SUI/USDT | $0.9327 | $348,868 | 09:00:11 11/02/2026 |
| 240 | Cetus |
WAL/SUI | $0.07984 | $348,109 | 08:59:07 11/02/2026 |
| 241 | Cetus |
BUCK/SUI | $1.00 | $343,912 | 08:57:32 11/02/2026 |
| 242 | LeveX |
SUI/USDT | $0.9319 | $342,669 | 09:00:11 11/02/2026 |
| 243 | Binance |
SUI/EUR | $0.9329 | $324,931 | 08:56:52 11/02/2026 |
| 244 | Bitrue |
SUI/USDC | $0.9324 | $320,839 | 08:57:07 11/02/2026 |
| 245 |  Coincall |
SUI/USD | $0.9366 | $319,131 | 09:03:15 11/02/2026 |
| 246 | Kraken |
SUI/GBP | $0.9312 | $306,358 | 08:59:54 11/02/2026 |
| 247 |  ONUS Pro |
SUI/VNDC | $0.9331 | $298,698 | 09:00:15 11/02/2026 |
| 248 |  Fastex |
SUI/USDT | $0.9345 | $296,001 | 08:54:07 11/02/2026 |
| 249 | Binance |
SUI/FDUSD | $0.9322 | $291,456 | 08:56:52 11/02/2026 |
| 250 | Bluefin |
WAL/SUI | $0.07993 | $287,357 | 08:27:31 11/02/2026 |
| 251 | Fastex |
SUI/USDC | $0.9340 | $278,791 | 08:54:07 11/02/2026 |
| 252 | Cetus |
DEEP/SUI | $0.02430 | $277,924 | 08:58:11 11/02/2026 |
| 253 |  EXMO |
SUI/USDT | $0.9323 | $258,555 | 08:57:12 11/02/2026 |
| 254 |  EXMO.ME |
SUI/USDT | $0.9324 | $258,531 | 08:57:07 11/02/2026 |
| 255 |  Aevo |
SUI/USD | $0.9364 | $255,168 | 09:03:16 11/02/2026 |
| 256 |  Bitazza |
SUI/USDT | $0.9293 | $246,051 | 09:00:11 11/02/2026 |
| 257 |  PrimeXBT |
SUI/USDT | $0.9358 | $238,380 | 09:03:16 11/02/2026 |
| 258 | PointPay |
SUI/USDC | $0.9330 | $233,830 | 08:54:07 11/02/2026 |
| 259 | Cofinex |
SUI/USD | $0.9314 | $214,220 | 09:00:17 11/02/2026 |
| 260 | KuCoin |
SUI/USD | $0.9322 | $211,326 | 08:54:19 11/02/2026 |
| 261 |  Aster |
SUI/USDT | $0.9316 | $210,838 | 08:54:17 11/02/2026 |
| 262 | DeepBook Protocol |
DEEP/SUI | $0.02366 | $203,864 | 08:57:10 11/02/2026 |
| 263 | BYDFi |
SUI/USDT | $0.9329 | $185,447 | 09:00:16 11/02/2026 |
| 264 | XT.COM |
SUI/USD1 | $0.9325 | $177,894 | 08:57:10 11/02/2026 |
| 265 | Backpack Exchange |
SUI/USDC | $0.9329 | $163,751 | 08:57:07 11/02/2026 |
| 266 | Cetus |
SCA/SUI | $0.02760 | $154,369 | 08:59:33 11/02/2026 |
| 267 | EXMO.ME |
SUI/USDC | $0.9321 | $151,473 | 08:57:07 11/02/2026 |
| 268 | EXMO |
SUI/USDC | $0.9321 | $151,454 | 08:57:12 11/02/2026 |
| 269 | Bitget |
SUI/USDC | $0.9330 | $147,417 | 08:54:10 11/02/2026 |
| 270 |  Coinone |
SUI/KRW | $0.9493 | $144,435 | 08:59:53 11/02/2026 |
| 271 |  Bullish |
SUI/USDC | $0.9301 | $144,179 | 08:54:09 11/02/2026 |
| 272 | Cetus |
HASUI/SUI | $0.9994 | $142,715 | 08:58:11 11/02/2026 |
| 273 |  Bitkub |
SUI/THB | $1.92 | $133,525 | 08:57:12 11/02/2026 |
| 274 | Momentum |
WAL/SUI | $0.07962 | $129,186 | 08:47:29 11/02/2026 |
| 275 | Cofinex |
SUI/USDT | $0.9317 | $122,722 | 09:00:13 11/02/2026 |
| 276 | Cetus |
WAL/SUI | $0.07962 | $122,174 | 08:50:10 11/02/2026 |
| 277 | BitMEX |
SUI/USD | $0.9323 | $117,881 | 08:57:16 11/02/2026 |
| 278 |  Flipster |
SUI/USDT | $0.9314 | $113,704 | 09:00:16 11/02/2026 |
| 279 | AstralX |
SUI/USDT | $0.9320 | $108,861 | 09:00:16 11/02/2026 |
| 280 | LeveX |
SUI/USDC | $0.9322 | $107,279 | 09:00:16 11/02/2026 |
| 281 |  Binance TH |
SUI/USDT | $0.9326 | $106,847 | 08:57:10 11/02/2026 |
| 282 |  Bitfinex |
SUI/USDT | $0.9335 | $106,553 | 08:57:15 11/02/2026 |
| 283 |  BtcTurk | Kripto |
SUI/TRY | $0.9326 | $106,188 | 08:57:07 11/02/2026 |
| 284 |  Coins.ph |
SUI/PHP | $0.9328 | $105,025 | 09:00:15 11/02/2026 |
| 285 | Bitunix |
SUI/USDC | $0.9319 | $97,742.97 | 08:57:15 11/02/2026 |
| 286 |  OKJ |
SUI/JPY | $0.9336 | $95,976.03 | 09:00:12 11/02/2026 |
| 287 |  BitStorage |
SUI/USDT | $0.9318 | $93,950.24 | 09:00:13 11/02/2026 |
| 288 | Cetus |
JACKSON/SUI | $0.02892 | $88,908.77 | 08:59:39 11/02/2026 |
| 289 |  Bybit EU |
SUI/USDC | $0.9334 | $87,487.93 | 08:57:08 11/02/2026 |
| 290 | BitxEX |
SUI/USDT | $0.9321 | $83,884.09 | 09:00:15 11/02/2026 |
| 291 | ONUS Pro |
SUI/USDT | $0.9320 | $80,863.29 | 09:00:15 11/02/2026 |
| 292 | BYDFi |
SUI/USD | $0.9326 | $78,668.62 | 09:00:16 11/02/2026 |
| 293 | Cetus |
CETUS/SUI | $0.01536 | $76,689.76 | 08:58:31 11/02/2026 |
| 294 | BITmarkets |
SUI/USDC | $0.9330 | $75,036.10 | 09:00:11 11/02/2026 |
| 295 | B2Z Exchange |
SUI/USDC | $0.9330 | $75,036.10 | 09:00:13 11/02/2026 |
| 296 |  Paradex |
SUI/USD | $0.9336 | $72,998.68 | 09:03:15 11/02/2026 |
| 297 | Bitget |
SUI/EUR | $0.9337 | $72,072.32 | 08:54:10 11/02/2026 |
| 298 | Bitfinex |
SUI/USDT | $0.9303 | $69,641.13 | 08:59:53 11/02/2026 |
| 299 | Paribu |
SUI/USDT | $0.9297 | $68,756.45 | 09:02:53 11/02/2026 |
| 300 |  Bitbank |
SUI/JPY | $0.9349 | $62,031.58 | 08:57:08 11/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,101,970 với tỷ giá $0.9315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.