Tiền ảo: 37,340 Sàn giao dịch: 932 Vốn hóa: $2,322,880,338,227 Khối lượng (24h): $85,137,442,509 Thị phần: BTC: 58.1%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #27 13:53:00 31/03/2026
Giá Sui (SUI)
$0.8724 -0.15%
0.00001294 BTC 24,255 VND
Thấp: $0.8571 Cao: $0.8878

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8744 $793,693,249 13:00:12 31/03/2026
2 FameEX FameEX SUI/USDT $0.8734 $450,877,025 12:57:17 31/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.8743 $177,660,666 13:00:09 31/03/2026
4 Binance Binance SUI/USDT $0.8739 $155,856,135 12:54:16 31/03/2026
5 MEXC MEXC SUI/USDT $0.8734 $148,914,471 12:57:16 31/03/2026
6 Koinbay Koinbay SUI/USDT $4.39 $126,469,161 12:54:15 31/03/2026
7 OrangeX OrangeX SUI/USDT $0.8734 $118,302,935 12:57:15 31/03/2026
8 Batonex Batonex SUI/USDT $0.8740 $96,536,763 13:00:16 31/03/2026
9 Ju.com Ju.com SUI/USDT $0.8737 $93,540,454 12:54:19 31/03/2026
10 CoinW CoinW SUI/USDT $0.8735 $78,408,904 12:57:17 31/03/2026
11 IBIT Global IBIT Global SUI/USDT $0.8739 $77,611,631 13:00:17 31/03/2026
12 Tapbit Tapbit SUI/USDT $0.8732 $76,378,231 12:57:15 31/03/2026
13 BVOX BVOX SUI/USDT $0.8731 $73,066,449 12:57:15 31/03/2026
14 BTSE BTSE SUI/USDT $0.8738 $70,811,688 12:57:17 31/03/2026
15 B2Z Exchange B2Z Exchange SUI/USD $0.8747 $67,300,082 13:00:15 31/03/2026
16 BITmarkets BITmarkets SUI/USDT $0.8743 $67,271,905 13:00:15 31/03/2026
17 BTCC BTCC SUI/USDT $0.8743 $53,067,728 12:57:16 31/03/2026
18 Bybit Bybit SUI/USDT $0.8737 $49,522,216 12:54:16 31/03/2026
19 BiKing BiKing SUI/USDT $0.8733 $48,272,781 12:57:16 31/03/2026
20 Hotcoin Hotcoin SUI/USDT $0.8734 $40,748,675 12:57:20 31/03/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.8708 $37,093,018 12:48:15 31/03/2026
22 KTX KTX SUI/USDT $0.8737 $34,201,421 13:00:16 31/03/2026
23 Dmex Dmex SUI/USD $0.8724 $30,680,431 13:03:16 31/03/2026
24 AscendEX AscendEX SUI/USDT $0.8742 $30,587,414 12:54:07 31/03/2026
25 Echobit Echobit SUI/USDT $0.8734 $29,000,818 12:57:16 31/03/2026
26 BTDUex BTDUex SUI/USDT $0.8742 $28,074,690 13:00:08 31/03/2026
27 Grvt Grvt SUI/USDT $0.8698 $27,112,340 12:45:17 31/03/2026
28 CoinP CoinP SUI/USDT $0.8741 $25,693,967 13:00:22 31/03/2026
29 Hibt Hibt SUI/USDT $0.8737 $24,168,589 12:57:24 31/03/2026
30 Websea Websea SUI/USDT $0.8743 $23,525,481 12:57:17 31/03/2026
31 Cofinex Cofinex SUI/USDT $0.8740 $23,392,160 13:00:17 31/03/2026
32 AstralX AstralX SUI/USDT $0.8747 $23,354,124 13:00:10 31/03/2026
33 Bitget Bitget SUI/USDT $0.8740 $23,336,796 12:54:16 31/03/2026
34 Toobit Toobit SUI/USDT $0.8737 $22,577,704 12:57:16 31/03/2026
35 Binance Binance SUI/USDT $0.8741 $21,333,240 12:56:54 31/03/2026
36 BitMart BitMart SUI/USDT $0.8739 $20,104,559 12:57:15 31/03/2026
37 Coinlocally Coinlocally SUI/USDT $0.8734 $20,065,412 12:57:16 31/03/2026
38 CrypFine CrypFine SUI/USDT $0.8744 $19,968,925 13:00:15 31/03/2026
39 YEX YEX SUI/USDT $0.8738 $19,559,559 13:00:17 31/03/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.8738 $18,438,169 13:00:15 31/03/2026
41 Phemex Phemex SUI/USDT $0.8735 $18,092,298 12:57:17 31/03/2026
42 Phemex Phemex SUI/USD $0.8730 $17,845,461 12:57:17 31/03/2026
43 CEEX exchange CEEX exchange SUI/USDT $0.8743 $17,594,146 13:00:12 31/03/2026
44 Gate Gate SUI/USDT $0.8736 $17,582,956 12:54:19 31/03/2026
45 Bitunix Bitunix SUI/USDT $0.8733 $17,078,182 12:57:15 31/03/2026
46 Websea Websea SUI/USDT $0.8740 $16,856,030 12:57:10 31/03/2026
47 EasiCoin EasiCoin SUI/USDT $0.8739 $16,736,685 13:00:16 31/03/2026
48 Zoomex Zoomex SUI/USDT $0.8741 $16,653,385 12:54:16 31/03/2026
49 Biconomy.com Biconomy.com SUI/USDT $0.8738 $16,466,942 12:54:15 31/03/2026
50 NovaEx NovaEx SUI/USDT $0.8738 $15,945,192 13:00:16 31/03/2026
51 OrangeX OrangeX SUI/USDT $0.8736 $15,672,899 12:57:10 31/03/2026
52 LBank LBank SUI/USDT $0.8734 $14,529,724 12:57:17 31/03/2026
53 KuCoin KuCoin SUI/USDT $0.8743 $14,244,855 12:54:19 31/03/2026
54 WHXEX WHXEX SUI/USDT $0.8739 $13,653,926 13:00:16 31/03/2026
55 idax exchange idax exchange SUI/USDT $0.8739 $13,653,926 13:00:16 31/03/2026
56 CoinUp.io CoinUp.io SUI/USDT $0.8738 $13,106,839 12:57:18 31/03/2026
57 BitMart BitMart SUI/USDT $0.8739 $12,933,730 12:57:10 31/03/2026
58 Ourbit Ourbit SUI/USDT $0.8734 $12,857,548 12:57:16 31/03/2026
59 OneBullEx OneBullEx SUI/USDT $0.8737 $11,531,709 13:00:24 31/03/2026
60 UZX UZX SUI/USDT $0.8739 $11,516,221 12:54:15 31/03/2026
61 BitradeX BitradeX SUI/USDT $0.8702 $10,702,293 12:45:15 31/03/2026
62 BTCC BTCC SUI/USDT $0.8741 $10,693,244 12:57:08 31/03/2026
63 4E 4E SUI/USDT $0.8745 $10,560,270 13:00:11 31/03/2026
64 AscendEX AscendEX SUI/USDT $0.8741 $10,514,393 12:54:15 31/03/2026
65 MEXC MEXC SUI/USDT $0.8744 $10,265,641 12:54:10 31/03/2026
66 XXKK XXKK SUI/USDT $0.8745 $10,195,017 13:00:09 31/03/2026
67 Binance Binance SUI/USDC $0.8741 $10,157,626 12:56:42 31/03/2026
68 CoinP CoinP SUI/USDT $0.8746 $10,036,115 13:00:14 31/03/2026
69 Hyperliquid Hyperliquid SUI/USD $0.8727 $9,544,714 12:57:26 31/03/2026
70 Binance Binance SUI/USDC $0.8737 $9,349,882 12:54:16 31/03/2026
71 WhiteBIT WhiteBIT SUI/USDT $0.8724 $9,024,467 12:48:08 31/03/2026
72 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8737 $8,899,735 12:57:07 31/03/2026
73 BitxEX BitxEX SUI/USDT $0.8746 $8,491,523 13:00:09 31/03/2026
74 ASTX ASTX SUI/USDT $0.8744 $8,464,769 13:00:10 31/03/2026
75 Poloniex Poloniex SUI/USDT $0.8738 $8,264,624 12:59:53 31/03/2026
76 YUBIT YUBIT SUI/USDT $0.8734 $8,189,809 12:57:15 31/03/2026
77 Aivora Exchange Aivora Exchange SUI/USDT $0.8741 $7,677,142 13:00:16 31/03/2026
78 Bitbaby Bitbaby SUI/USDT $0.8738 $7,593,232 12:54:16 31/03/2026
79 KlicklX KlicklX SUI/USDT $0.8746 $7,540,550 13:00:09 31/03/2026
80 KCEX KCEX SUI/USDT $0.8736 $7,454,870 12:57:15 31/03/2026
81 Millionero Millionero SUI/USDT $0.8745 $7,190,720 12:54:07 31/03/2026
82 BVOX BVOX SUI/USDT $0.8737 $7,154,712 12:57:07 31/03/2026
83 GroveX GroveX SUI/USDT $0.8741 $7,154,235 13:00:11 31/03/2026
84 Hibt Hibt SUI/USDT $0.8737 $7,100,376 12:57:08 31/03/2026
85 Coinbase Exchange Coinbase Exchange SUI/USD $0.8739 $6,836,146 12:56:59 31/03/2026
86 BitGW Exchange BitGW Exchange SUI/USDT $0.8737 $6,832,653 12:57:07 31/03/2026
87 EagleX EagleX SUI/USDT $0.8738 $6,754,694 13:00:15 31/03/2026
88 Hotcoin Hotcoin SUI/USDT $0.8729 $6,526,990 12:54:11 31/03/2026
89 OKX OKX SUI/USDT $0.8740 $6,482,788 12:56:53 31/03/2026
90 Gems Trade Gems Trade SUI/USDT $0.8729 $6,471,542 12:51:12 31/03/2026
91 CoinW CoinW SUI/USDT $0.8746 $6,331,876 12:57:08 31/03/2026
92 Ourbit Ourbit SUI/USDT $0.8746 $5,928,715 12:54:08 31/03/2026
93 BlockFin BlockFin SUI/USDT $0.8738 $5,553,216 13:00:16 31/03/2026
94 XT.COM XT.COM SUI/USDT $0.8737 $5,546,979 12:57:08 31/03/2026
95 CrypFine CrypFine SUI/USDT $0.8744 $5,463,748 13:00:09 31/03/2026
96 Bybit Bybit SUI/USDT $0.8743 $5,221,445 12:54:13 31/03/2026
97 HTX HTX SUI/USDT $0.8739 $4,775,412 12:59:54 31/03/2026
98 ApeX Omni ApeX Omni SUI/USDT $0.8711 $4,742,363 13:03:15 31/03/2026
99 Coinstore Coinstore SUI/USDT $0.8742 $4,663,468 12:57:08 31/03/2026
100 YUBIT YUBIT SUI/USDT $0.8737 $4,366,013 12:57:08 31/03/2026
101 Cetus Cetus USDC/SUI $0.9992 $4,258,675 12:59:08 31/03/2026
102 EagleX EagleX SUI/USDT $0.8742 $4,201,953 13:00:11 31/03/2026
103 Upbit Upbit SUI/KRW $0.8688 $4,185,366 12:56:53 31/03/2026
104 VOOX Exchange VOOX Exchange SUI/USDT $0.8737 $4,131,633 12:57:18 31/03/2026
105 Coinlocally Coinlocally SUI/USDT $0.8744 $4,108,721 13:00:12 31/03/2026
106 BloFin BloFin SUI/USDT $0.8723 $3,992,107 12:48:16 31/03/2026
107 Tapbit Tapbit SUI/USDT $0.8739 $3,894,184 12:57:07 31/03/2026
108 LBank LBank SUI/USDT $0.8738 $3,832,652 12:57:11 31/03/2026
109 Extended Extended SUI/USD $0.8719 $3,829,861 13:03:16 31/03/2026
110 KuCoin KuCoin SUI/USDT $0.8743 $3,798,841 12:54:23 31/03/2026
111 BitradeX BitradeX SUI/USDT $0.8705 $3,705,309 12:45:10 31/03/2026
112 Toobit Toobit SUI/USDC $0.8730 $3,634,779 12:57:16 31/03/2026
113 Gate Gate SUI/USDT $0.8741 $3,515,737 12:56:54 31/03/2026
114 Bitget Bitget SUI/USDT $0.8745 $3,421,813 12:54:09 31/03/2026
115 YEX YEX SUI/USDT $0.8744 $3,371,615 13:00:10 31/03/2026
116 BitTap BitTap SUI/USDT $0.8739 $3,318,911 13:00:18 31/03/2026
117 Millionero Millionero SUI/USDT $0.8736 $3,306,393 13:00:19 31/03/2026
118 MGBX MGBX SUI/USDT $0.8739 $3,242,941 13:00:16 31/03/2026
119 Binance Binance SUI/USD $0.8731 $3,074,389 12:54:51 31/03/2026
120 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8742 $2,961,839 13:00:16 31/03/2026
121 Biconomy.com Biconomy.com SUI/USDT $0.8737 $2,953,318 12:57:10 31/03/2026
122 Turbos Finance Turbos Finance SUI/USDC $0.8738 $2,924,133 12:57:03 31/03/2026
123 WEEX WEEX SUI/USDT $0.8737 $2,888,282 12:57:08 31/03/2026
124 HTX HTX SUI/USDT $0.8735 $2,538,909 12:54:17 31/03/2026
125 EdgeX EdgeX SUI/USD $0.8722 $2,438,913 13:03:15 31/03/2026
126 Kraken Kraken SUI/USD $0.8743 $2,415,954 12:59:54 31/03/2026
127 Bitcastle Bitcastle SUI/USDT $0.8738 $2,411,238 13:00:19 31/03/2026
128 BlockFin BlockFin SUI/USDT $0.8741 $2,383,541 13:00:11 31/03/2026
129 Bitcastle Bitcastle SUI/USDT $0.8744 $2,339,963 13:00:13 31/03/2026
130 Bluefin Bluefin SUI/USDC $0.8749 $2,280,782 12:55:48 31/03/2026
131 NovaEx NovaEx SUI/USD $0.8735 $2,240,408 13:00:16 31/03/2026
132 BlockFin BlockFin SUI/USDC $0.8741 $2,074,978 13:00:11 31/03/2026
133 XT.COM XT.COM SUI/USDC $0.8737 $2,030,011 12:57:08 31/03/2026
134 DigiFinex DigiFinex SUI/USDT $0.8738 $1,976,052 12:57:13 31/03/2026
135 Bitunix Bitunix SUI/USDT $0.8737 $1,964,844 12:57:09 31/03/2026
136 Toobit Toobit SUI/USDT $0.8738 $1,877,277 12:57:08 31/03/2026
137 BingX BingX SUI/USDT $0.8745 $1,840,130 12:54:10 31/03/2026
138 AllinX AllinX SUI/USDT $0.8739 $1,822,538 13:00:08 31/03/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.8736 $1,818,228 12:57:10 31/03/2026
140 Koinbay Koinbay SUI/USDT $0.8742 $1,679,983 12:54:13 31/03/2026
141 Bithumb Bithumb SUI/KRW $0.8695 $1,635,894 12:59:54 31/03/2026
142 LeveX LeveX SUI/USDT $0.8738 $1,585,864 13:00:15 31/03/2026
143 BITmarkets BITmarkets SUI/USD $0.8741 $1,580,304 13:00:09 31/03/2026
144 B2Z Exchange B2Z Exchange SUI/USD $0.8741 $1,580,289 13:00:11 31/03/2026
145 Bitvavo Bitvavo SUI/EUR $0.8713 $1,552,822 12:57:08 31/03/2026
146 Pionex Pionex SUI/USDT $0.8738 $1,552,093 12:57:08 31/03/2026
147 Hotcoin Hotcoin SUI/USD $0.8730 $1,493,090 12:57:20 31/03/2026
148 Nivex Nivex SUI/USDT $0.8737 $1,488,823 13:00:16 31/03/2026
149 Koinbay Koinbay SUI/USDC $0.8742 $1,468,656 12:54:13 31/03/2026
150 AlphaX AlphaX SUI/USDT $0.8740 $1,438,355 13:00:16 31/03/2026
151 BloFin BloFin SUI/USDT $0.8728 $1,392,895 12:51:07 31/03/2026
152 Picol Picol SUI/USDT $0.8745 $1,367,869 13:00:09 31/03/2026
153 BTSE BTSE SUI/USDT $0.8738 $1,318,861 12:57:11 31/03/2026
154 BITmarkets BITmarkets SUI/USDT $0.8742 $1,267,913 13:00:09 31/03/2026
155 B2Z Exchange B2Z Exchange SUI/USDT $0.8741 $1,267,844 13:00:11 31/03/2026
156 Phemex Phemex SUI/USDT $0.8742 $1,244,517 12:57:08 31/03/2026
157 BloFin BloFin SUI/USDC $0.8737 $1,242,247 12:51:07 31/03/2026
158 VOOX Exchange VOOX Exchange SUI/USDT $0.8736 $1,194,302 12:57:11 31/03/2026
159 YEX YEX SUI/USD $0.8736 $1,193,062 13:00:17 31/03/2026
160 BitKan BitKan SUI/USDT $0.8741 $1,190,270 13:00:10 31/03/2026
161 KCEX KCEX SUI/USDC $0.8733 $1,165,509 12:57:15 31/03/2026
162 CZR Exchange CZR Exchange SUI/USDT $0.8744 $1,160,426 13:00:10 31/03/2026
163 Bit2Me Bit2Me SUI/USDC $0.8737 $1,116,952 12:57:10 31/03/2026
164 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8724 $1,037,447 13:00:07 31/03/2026
165 ZKE ZKE SUI/USDT $0.8740 $1,006,858 13:00:11 31/03/2026
166 Cetus Cetus USDC/SUI $0.9985 $979,018 12:55:48 31/03/2026
167 Backpack Exchange Backpack Exchange SUI/USDC $0.8742 $972,021 12:57:16 31/03/2026
168 Cetus Cetus CETUS/SUI $0.02121 $942,379 12:51:35 31/03/2026
169 Bitbaby Bitbaby SUI/USDT $0.8745 $829,520 12:54:10 31/03/2026
170 WhiteBIT WhiteBIT SUI/TRY $0.8728 $767,810 12:48:08 31/03/2026
171 Ekbit Ekbit SUI/USDT $0.8739 $707,418 13:00:16 31/03/2026
172 Pionex Pionex SUI/USDT $0.8733 $698,364 12:57:17 31/03/2026
173 Lighter Lighter SUI/USDC $0.8733 $675,560 12:57:15 31/03/2026
174 Bybit Bybit SUI/USDC $0.8742 $671,568 12:54:13 31/03/2026
175 Hibt Hibt SUI/USDC $0.8728 $669,750 12:57:08 31/03/2026
176 Binance Binance SUI/FDUSD $0.8741 $640,613 12:56:42 31/03/2026
177 Bitunix Bitunix SUI/USD $0.8728 $636,047 12:57:15 31/03/2026
178 Bitrue Bitrue SUI/USDT $0.8730 $632,944 12:57:17 31/03/2026
179 BYDFi BYDFi SUI/USDT $0.8745 $616,634 13:00:10 31/03/2026
180 KCEX KCEX SUI/USDC $0.8740 $610,405 12:57:10 31/03/2026
181 Kraken Kraken SUI/EUR $0.8746 $594,129 12:59:54 31/03/2026
182 Antarctic Antarctic SUI/USDT $0.8719 $590,772 13:03:20 31/03/2026
183 MEXC MEXC SUI/USDC $0.8740 $589,702 12:54:10 31/03/2026
184 Bit2Me Bit2Me SUI/EUR $0.8746 $583,658 12:57:10 31/03/2026
185 BingX BingX SUI/USDC $0.8741 $565,127 12:54:10 31/03/2026
186 Pionex Pionex SUI/BTC $0.8733 $556,491 12:57:17 31/03/2026
187 Phemex Phemex SUI/USDC $0.8733 $551,415 12:57:17 31/03/2026
188 Bitrue Bitrue SUI/XRP $0.8738 $548,176 12:57:07 31/03/2026
189 AstralX AstralX SUI/USDT $0.8738 $527,663 13:00:15 31/03/2026
190 YEX YEX SUI/USDC $0.8735 $524,093 13:00:17 31/03/2026
191 Momentum Momentum SUI/USDC $0.8749 $523,637 12:55:51 31/03/2026
192 4E 4E SUI/USDT $0.8734 $519,358 12:57:15 31/03/2026
193 Bluefin Bluefin WAL/SUI $0.06936 $503,538 12:58:21 31/03/2026
194 MEXC MEXC SUI/EUR $0.8751 $498,186 12:54:10 31/03/2026
195 Coinflare Coinflare SUI/USDT $0.8741 $491,323 13:00:15 31/03/2026
196 Paribu Paribu SUI/TRY $0.8740 $490,006 12:56:23 31/03/2026
197 Binance Binance SUI/TRY $0.8733 $466,172 12:56:42 31/03/2026
198 Bitcoiva Bitcoiva SUI/USDT $0.8738 $456,856 13:00:12 31/03/2026
199 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02571 $439,287 12:57:07 31/03/2026
200 CoinEx CoinEx SUI/USDT $0.8737 $437,321 12:59:53 31/03/2026
201 KCEX KCEX SUI/USDT $0.8740 $430,564 12:57:10 31/03/2026
202 Bitrue Bitrue SUI/USDT $0.8737 $418,386 12:57:07 31/03/2026
203 MEXC MEXC SUI/USDE $0.8746 $409,838 12:54:10 31/03/2026
204 BitDelta BitDelta SUI/USDT $0.8742 $406,244 13:00:19 31/03/2026
205 Cofinex Cofinex SUI/USDC $0.8739 $405,216 13:00:17 31/03/2026
206 Millionero Millionero SUI/USDC $0.8703 $399,587 12:54:07 31/03/2026
207 SunX SunX SUI/USDT $0.8722 $398,865 13:03:17 31/03/2026
208 Bitbaby Bitbaby SUI/USDC $0.8745 $388,790 12:54:10 31/03/2026
209 Tebbit Tebbit SUI/USDT $0.8739 $376,401 13:00:16 31/03/2026
210 Binance TR Binance TR SUI/TRY $0.8735 $370,304 12:57:09 31/03/2026
211 WhiteBIT WhiteBIT SUI/USDC $0.8715 $367,555 12:48:08 31/03/2026
212 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8745 $366,829 12:57:07 31/03/2026
213 MEXC MEXC SUI/USD $0.8732 $359,681 12:57:16 31/03/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8710 $348,729 12:59:23 31/03/2026
215 Nivex Nivex SUI/USDT $0.8745 $347,500 13:00:09 31/03/2026
216 Dex-Trade Dex-Trade SUI/USDT $0.8739 $340,199 12:57:07 31/03/2026
217 Coincall Coincall SUI/USD $0.8713 $337,464 13:03:16 31/03/2026
218 Bybit Bybit SUI/USD $0.8728 $330,922 12:54:16 31/03/2026
219 Bluefin Bluefin DEEP/SUI $0.02570 $320,603 12:56:59 31/03/2026
220 CoinTR CoinTR SUI/USDT $0.8735 $311,887 12:57:08 31/03/2026
221 Aster Aster SUI/USDT $0.8693 $307,230 12:54:15 31/03/2026
222 EXMO.ME EXMO.ME SUI/USDT $0.8743 $306,199 13:00:08 31/03/2026
223 EXMO EXMO SUI/USDT $0.8734 $305,319 12:57:08 31/03/2026
224 Cetus Cetus DEEP/SUI $0.02570 $304,445 12:51:56 31/03/2026
225 Binance Binance SUI/BTC $0.8735 $300,874 12:56:42 31/03/2026
226 Binance Binance SUI/USD1 $0.8740 $293,894 12:56:54 31/03/2026
227 Pacifica Pacifica SUI/USD $0.8722 $286,113 13:03:15 31/03/2026
228 Momentum Momentum WAL/SUI $0.06937 $280,432 12:53:36 31/03/2026
229 TGEX TGEX SUI/USDT $0.8551 $276,010 12:57:15 31/03/2026
230 Bitrue Bitrue SUI/RLUSD $0.8737 $264,403 12:57:07 31/03/2026
231 Bitrue Bitrue SUI/USD1 $0.8738 $261,385 12:57:07 31/03/2026
232 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8721 $259,006 12:51:18 31/03/2026
233 Cetus Cetus DEEP/SUI $0.02572 $253,942 12:59:18 31/03/2026
234 Bitazza Bitazza SUI/USDT $0.8768 $253,498 13:00:12 31/03/2026
235 Cetus Cetus WAL/SUI $0.06945 $252,597 12:59:43 31/03/2026
236 MEXC MEXC SUI/USDC $0.8731 $250,564 12:57:16 31/03/2026
237 Bitrue Bitrue SUI/USDC $0.8737 $247,102 12:57:07 31/03/2026
238 Gate Gate SUI/USDC $0.8742 $244,704 12:56:24 31/03/2026
239 CoinTR CoinTR SUI/TRY $0.8733 $232,297 12:57:08 31/03/2026
240 BitMEX BitMEX SUI/USDT $0.8737 $229,310 12:57:16 31/03/2026
241 PointPay PointPay SUI/USDT $0.8741 $220,536 12:57:07 31/03/2026
242 LeveX LeveX SUI/USDT $0.8743 $211,001 13:00:08 31/03/2026
243 BYDFi BYDFi SUI/USDT $0.8728 $209,552 13:00:16 31/03/2026
244 Binance Binance SUI/JPY $0.8754 $184,101 12:56:42 31/03/2026
245 PrimeXBT PrimeXBT SUI/USDT $0.8737 $178,193 13:00:16 31/03/2026
246 WhiteBIT WhiteBIT SUI/EUR $0.8696 $171,209 12:48:08 31/03/2026
247 Drift Protocol Drift Protocol SUI/USDC $0.8720 $139,109 13:00:15 31/03/2026
248 Backpack Exchange Backpack Exchange SUI/USDC $0.8742 $138,681 12:57:07 31/03/2026
249 BITmarkets BITmarkets SUI/USDC $0.8740 $138,076 13:00:09 31/03/2026
250 B2Z Exchange B2Z Exchange SUI/USDC $0.8740 $138,061 13:00:11 31/03/2026
251 BigONE BigONE SUI/USDT $0.8731 $133,927 12:57:07 31/03/2026
252 Binance Binance SUI/EUR $0.8741 $133,220 12:56:54 31/03/2026
253 XT.COM XT.COM SUI/USD1 $0.8739 $132,203 12:57:08 31/03/2026
254 Hyperliquid Hyperliquid hyna:SUI/USD $0.8729 $128,722 12:54:26 31/03/2026
255 KuCoin KuCoin SUI/USDC $0.8751 $120,141 12:54:19 31/03/2026
256 CriptoSwaps CriptoSwaps SUI/USDT $0.8741 $117,459 13:00:18 31/03/2026
257 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8743 $117,166 12:57:07 31/03/2026
258 EXMO EXMO SUI/USDC $0.8733 $115,135 12:57:08 31/03/2026
259 EXMO.ME EXMO.ME SUI/USDC $0.8743 $115,088 13:00:08 31/03/2026
260 Cetus Cetus HASUI/SUI $0.9388 $106,147 12:55:42 31/03/2026
261 Cofinex Cofinex SUI/USD $0.8735 $94,988.98 13:00:17 31/03/2026
262 Bitbank Bitbank SUI/JPY $0.8721 $94,331.97 12:57:09 31/03/2026
263 PointPay PointPay SUI/USDC $0.8744 $90,745.92 12:57:07 31/03/2026
264 BYDFi BYDFi SUI/USDC $0.8726 $89,554.86 13:00:16 31/03/2026
265 Cofinex Cofinex SUI/USDT $0.8739 $80,574.87 13:00:13 31/03/2026
266 Cetus Cetus BUCK/SUI $0.9990 $78,158.48 12:53:27 31/03/2026
267 Cetus Cetus WAL/SUI $0.06935 $77,631.38 12:53:36 31/03/2026
268 Coins.ph Coins.ph SUI/PHP $0.8750 $75,139.27 12:57:10 31/03/2026
269 Paradex Paradex SUI/USD $0.8764 $73,718.12 13:03:15 31/03/2026
270 Bitunix Bitunix SUI/USDC $0.8736 $72,321.85 12:57:15 31/03/2026
271 ASTX ASTX SUI/USDT $0.8739 $70,947.95 13:00:16 31/03/2026
272 LeveX LeveX SUI/USDC $0.8738 $69,023.41 13:00:15 31/03/2026
273 BitMEX BitMEX SUI/USD $0.8757 $68,621.66 12:57:16 31/03/2026
274 BitStorage BitStorage SUI/USDT $0.8743 $68,192.91 13:00:10 31/03/2026
275 ICRYPEX ICRYPEX SUI/USDT $0.8759 $62,963.10 13:00:10 31/03/2026
276 DeepBook Protocol DeepBook Protocol WAL/SUI $0.06941 $62,193.75 12:57:07 31/03/2026
277 KTX KTX SUI/USDT $0.8737 $59,474.36 13:00:08 31/03/2026
278 Cofinex Cofinex SUI/EUR $0.8730 $57,532.89 13:00:13 31/03/2026
279 HyperPay Futures HyperPay Futures SUI/USDT $0.8717 $54,393.02 13:03:17 31/03/2026
280 Binance TH Binance TH SUI/USDT $0.8737 $51,053.59 12:57:07 31/03/2026
281 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8717 $50,894.75 12:59:53 31/03/2026
282 Paribu Paribu SUI/USDT $0.8694 $50,428.56 12:56:23 31/03/2026
283 Cofinex Cofinex SUI/USDC $0.8721 $50,378.22 13:00:13 31/03/2026
284 Gate Gate SUI/USD1 $0.8750 $49,503.61 12:56:54 31/03/2026
285 OKJ OKJ SUI/JPY $0.8718 $45,809.31 12:57:11 31/03/2026
286 SunX SunX SUI/USDT $0.8740 $45,634.77 13:00:17 31/03/2026
287 Indodax Indodax SUI/IDR $0.8780 $44,579.78 12:59:54 31/03/2026
288 Bybit EU Bybit EU SUI/USDC $0.8681 $42,112.31 12:09:07 31/03/2026
289 Kraken Kraken SUI/GBP $0.8726 $41,407.05 12:59:54 31/03/2026
290 Coinone Coinone SUI/KRW $0.8615 $38,920.29 12:58:24 31/03/2026
291 Steamm Steamm SUI/USDC $0.8539 $38,913.24 12:55:51 31/03/2026
292 Bitget Bitget SUI/USDC $0.8722 $37,334.56 12:54:09 31/03/2026
293 ONUS Pro ONUS Pro SUI/USDT $0.8838 $36,454.58 20:12:15 28/03/2026
294 Ulink Ulink SUI/USDT $0.8738 $34,565.75 13:00:18 31/03/2026
295 Cetus Cetus HIPPO/SUI $0.0005490 $34,518.97 12:49:43 31/03/2026
296 OKX OKX SUI/USD $0.8747 $32,936.70 12:56:23 31/03/2026
297 KuCoin KuCoin SUI/USD $0.8692 $32,914.89 12:54:19 31/03/2026
298 Bitfinex Bitfinex SUI/USD $0.8703 $31,945.28 12:59:54 31/03/2026
299 LeveX LeveX SUI/USDC $0.8739 $31,936.91 13:00:08 31/03/2026
300 Cetus Cetus SCA/SUI $0.01910 $31,490.31 12:59:42 31/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 31/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,693,249 với tỷ giá $0.8744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá