Sui SUI
Xếp hạng #28
06:18:00 05/08/2026
Giá Sui (SUI)
$0.6957 0.93%
0.00001079 BTC
18,136 VND
Thấp: $0.6874
Cao: $0.6987
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6954 | $254,660,250 | 06:00:12 05/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6953 | $152,071,819 | 05:57:19 05/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6951 | $104,995,851 | 06:00:16 05/08/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6952 | $75,570,941 | 06:00:11 05/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6955 | $71,220,093 | 05:57:16 05/08/2026 |
| 6 |  WhiteBIT |
SUI/USDT | $0.6948 | $64,152,251 | 05:57:15 05/08/2026 |
| 7 |  Binance |
SUI/USDT | $0.6948 | $52,444,414 | 05:54:17 05/08/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6952 | $44,305,058 | 05:57:16 05/08/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.6952 | $40,722,077 | 05:57:15 05/08/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.6953 | $33,591,622 | 05:57:16 05/08/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.6955 | $30,269,059 | 05:57:15 05/08/2026 |
| 12 |  CoinW |
SUI/USDT | $0.6956 | $28,341,983 | 05:57:19 05/08/2026 |
| 13 |  IBIT Global |
SUI/USDT | $0.6950 | $26,192,513 | 06:00:17 05/08/2026 |
| 14 |  AstralX |
SUI/USDT | $0.6956 | $25,296,529 | 06:00:07 05/08/2026 |
| 15 |  BVOX |
SUI/USDT | $0.6956 | $24,243,109 | 05:57:15 05/08/2026 |
| 16 | CEEX exchange |
SUI/USDT | $0.6956 | $23,015,191 | 06:00:09 05/08/2026 |
| 17 |  CoinP |
SUI/USDT | $0.6953 | $21,754,222 | 06:00:15 05/08/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.6954 | $21,690,947 | 05:57:15 05/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6950 | $21,361,559 | 06:00:16 05/08/2026 |
| 20 |  BTSE |
SUI/USDT | $0.6952 | $20,239,588 | 05:57:15 05/08/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.6957 | $20,239,238 | 06:00:15 05/08/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.6947 | $19,371,249 | 06:00:15 05/08/2026 |
| 23 |  Bybit |
SUI/USDT | $0.6948 | $18,914,753 | 05:54:16 05/08/2026 |
| 24 |  Echobit |
SUI/USDT | $0.6955 | $18,877,613 | 05:57:16 05/08/2026 |
| 25 |  Ekbit |
SUI/USDT | $0.6951 | $17,093,915 | 06:00:16 05/08/2026 |
| 26 |  CoinUp.io |
SUI/USDT | $0.6954 | $16,233,125 | 05:51:08 05/08/2026 |
| 27 |  BTCC |
SUI/USDT | $0.6955 | $16,143,431 | 05:57:16 05/08/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.6953 | $16,104,319 | 06:00:16 05/08/2026 |
| 29 |  BiKing |
SUI/USDT | $0.6950 | $15,553,983 | 06:00:16 05/08/2026 |
| 30 |  KTX |
SUI/USDT | $0.6951 | $13,238,468 | 06:00:15 05/08/2026 |
| 31 |  BitMart |
SUI/USDT | $0.6952 | $13,148,331 | 06:00:16 05/08/2026 |
| 32 |  WOO X Pro |
SUI/USDT | $0.6950 | $12,642,578 | 06:00:16 05/08/2026 |
| 33 |  MSX |
SUI/USD | $0.6947 | $12,127,181 | 06:04:31 05/08/2026 |
| 34 |  Toobit |
SUI/USDT | $0.6953 | $11,984,501 | 05:57:16 05/08/2026 |
| 35 |  Hibt |
SUI/USDT | $0.6955 | $11,325,310 | 05:57:17 05/08/2026 |
| 36 |  Bitget |
SUI/USDT | $0.6946 | $10,920,853 | 05:54:16 05/08/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.6951 | $10,916,831 | 06:00:15 05/08/2026 |
| 38 |  Phemex |
SUI/USDT | $0.6956 | $8,698,893 | 05:57:16 05/08/2026 |
| 39 |  Websea |
SUI/USDT | $0.6952 | $8,231,333 | 05:57:18 05/08/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.6956 | $7,885,398 | 05:57:15 05/08/2026 |
| 41 |  BingX |
SUI/USDT | $0.6952 | $7,727,755 | 05:57:17 05/08/2026 |
| 42 | CoinP |
SUI/USDT | $0.6955 | $7,507,984 | 06:00:07 05/08/2026 |
| 43 |  LBank |
SUI/USDT | $0.6953 | $7,453,039 | 05:57:16 05/08/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.6955 | $7,321,505 | 05:57:16 05/08/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.6949 | $7,196,713 | 06:00:17 05/08/2026 |
| 46 |  YEX |
SUI/USDT | $0.6950 | $7,080,520 | 06:00:16 05/08/2026 |
| 47 |  Koinbay |
SUI/USDT | $0.6953 | $7,075,350 | 05:54:24 05/08/2026 |
| 48 |  idax exchange |
SUI/USDT | $0.6950 | $7,072,106 | 06:00:18 05/08/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.6951 | $7,072,031 | 06:00:16 05/08/2026 |
| 50 |  Blockfinex |
SUI/USDT | $0.6950 | $7,071,760 | 06:00:16 05/08/2026 |
| 51 |  Zoomex |
SUI/USDT | $0.6956 | $6,921,578 | 05:57:15 05/08/2026 |
| 52 |  Grvt |
SUI/USDT | $0.6966 | $6,868,136 | 03:06:27 05/08/2026 |
| 53 | BingX |
SUI/USDC | $0.6958 | $6,519,799 | 05:57:17 05/08/2026 |
| 54 | Binance |
SUI/USDT | $0.6958 | $6,512,786 | 05:56:42 05/08/2026 |
| 55 | WhiteBIT |
SUI/USDT | $0.6961 | $6,473,302 | 05:57:10 05/08/2026 |
| 56 |  Poloniex |
SUI/USDT | $0.6952 | $6,229,618 | 05:59:23 05/08/2026 |
| 57 |  Gate |
SUI/USDT | $0.6946 | $5,829,968 | 05:54:19 05/08/2026 |
| 58 | Binance |
SUI/USDC | $0.6947 | $5,604,684 | 05:54:17 05/08/2026 |
| 59 |  XT.COM |
SUI/USDT | $0.6951 | $5,400,801 | 05:57:42 05/08/2026 |
| 60 |  Hotcoin |
SUI/USDT | $0.6953 | $5,148,511 | 05:57:26 05/08/2026 |
| 61 |  UZX |
SUI/USDT | $0.6951 | $4,875,245 | 05:57:19 05/08/2026 |
| 62 |  Bitbase |
SUI/USDT | $0.6949 | $4,567,289 | 05:54:18 05/08/2026 |
| 63 | Hotcoin |
SUI/USDT | $0.6953 | $4,496,335 | 05:57:14 05/08/2026 |
| 64 |  Hyperliquid |
SUI/USDC | $0.6956 | $4,429,747 | 05:57:26 05/08/2026 |
| 65 |  GroveX |
SUI/USDT | $0.6951 | $4,040,693 | 06:00:07 05/08/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.6959 | $3,958,604 | 05:57:11 05/08/2026 |
| 67 |  Gems Trade |
SUI/USDT | $0.6954 | $3,867,266 | 06:00:13 05/08/2026 |
| 68 |  OKX |
SUI/USDT | $0.6956 | $3,862,120 | 05:56:24 05/08/2026 |
| 69 | CrypFine |
SUI/USDT | $0.6958 | $3,595,688 | 05:57:07 05/08/2026 |
| 70 |  EasiCoin |
SUI/USDT | $0.6951 | $3,589,836 | 06:00:15 05/08/2026 |
| 71 | BVOX |
SUI/USDT | $0.6959 | $3,529,354 | 05:57:10 05/08/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.6952 | $3,452,479 | 05:57:15 05/08/2026 |
| 73 | BTCC |
SUI/USDT | $0.6955 | $3,266,677 | 05:57:10 05/08/2026 |
| 74 | Biconomy.com |
SUI/USDT | $0.6957 | $3,260,908 | 05:57:11 05/08/2026 |
| 75 |  4E |
SUI/USDT | $0.6955 | $3,223,088 | 06:00:07 05/08/2026 |
| 76 |  Bitcastle |
SUI/USDT | $0.6952 | $3,223,026 | 06:00:18 05/08/2026 |
| 77 |  HTX |
SUI/USDT | $0.6950 | $3,213,101 | 05:59:55 05/08/2026 |
| 78 |  CRMClick |
SUI/USDT | $0.6951 | $3,212,558 | 06:00:11 05/08/2026 |
| 79 |  BitradeX |
SUI/USDT | $0.6954 | $3,170,565 | 05:57:21 05/08/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.6950 | $3,076,747 | 06:00:16 05/08/2026 |
| 81 |  KuCoin |
SUI/USDT | $0.6947 | $3,071,802 | 05:54:19 05/08/2026 |
| 82 |  KCEX |
SUI/USDT | $0.6954 | $2,907,609 | 05:57:15 05/08/2026 |
| 83 |  Coinbase Exchange |
SUI/USD | $0.6954 | $2,851,647 | 05:56:59 05/08/2026 |
| 84 | Toobit |
SUI/USDC | $0.6954 | $2,631,958 | 05:57:16 05/08/2026 |
| 85 |  Kalshi |
SUI/USD | $0.6948 | $2,417,600 | 06:03:15 05/08/2026 |
| 86 | Tapbit |
SUI/USDT | $0.6958 | $2,194,150 | 05:57:10 05/08/2026 |
| 87 | Ourbit |
SUI/USDT | $0.6955 | $2,185,099 | 05:48:08 05/08/2026 |
| 88 | Toobit |
SUI/USDT | $0.6956 | $2,165,826 | 05:57:08 05/08/2026 |
| 89 |  BlockFin |
SUI/USDT | $0.6950 | $1,977,437 | 06:00:15 05/08/2026 |
| 90 |  Upbit |
SUI/KRW | $0.6910 | $1,885,673 | 05:56:53 05/08/2026 |
| 91 |  ASTX |
SUI/USDT | $0.6951 | $1,854,004 | 06:00:16 05/08/2026 |
| 92 | BlockFin |
SUI/USDT | $0.6956 | $1,844,668 | 06:00:12 05/08/2026 |
| 93 |  BitxEX |
SUI/USDT | $0.6954 | $1,802,956 | 06:00:13 05/08/2026 |
| 94 | YUBIT |
SUI/USDT | $0.6956 | $1,779,807 | 05:57:12 05/08/2026 |
| 95 |  BitDelta |
SUI/USDT | $0.6955 | $1,729,166 | 06:00:08 05/08/2026 |
| 96 | XT.COM |
SUI/USDT | $0.6959 | $1,648,216 | 05:57:08 05/08/2026 |
| 97 |  Kraken |
SUI/USD | $0.6953 | $1,644,972 | 05:59:24 05/08/2026 |
| 98 | B2Z Exchange |
SUI/USD | $0.6955 | $1,638,962 | 06:00:07 05/08/2026 |
| 99 | BITmarkets |
SUI/USD | $0.6955 | $1,638,940 | 06:00:11 05/08/2026 |
| 100 | Koinbay |
SUI/USDT | $0.6959 | $1,615,881 | 05:57:10 05/08/2026 |
| 101 |  x.me Exchange |
SUI/USDT | $0.6953 | $1,608,419 | 05:57:17 05/08/2026 |
| 102 | Blockfinex |
SUI/USDT | $0.6953 | $1,604,881 | 06:00:12 05/08/2026 |
| 103 |  BloFin |
SUI/USDT | $0.6954 | $1,590,466 | 05:48:20 05/08/2026 |
| 104 | OrangeX |
SUI/USDT | $0.6958 | $1,586,045 | 05:57:12 05/08/2026 |
| 105 |  DeepBook Protocol |
SUI/USDC | $0.6957 | $1,573,883 | 05:57:12 05/08/2026 |
| 106 |  BitTap |
SUI/USDT | $0.6951 | $1,511,240 | 06:00:16 05/08/2026 |
| 107 | Gate |
SUI/USDT | $0.6952 | $1,500,517 | 05:56:24 05/08/2026 |
| 108 | Bybit |
SUI/USDT | $0.6949 | $1,455,686 | 05:54:10 05/08/2026 |
| 109 |  MGBX |
SUI/USDT | $0.6951 | $1,447,537 | 05:57:16 05/08/2026 |
| 110 | KuCoin |
SUI/USDT | $0.6952 | $1,411,756 | 05:56:23 05/08/2026 |
| 111 |  Cetus |
USDC/SUI | $0.9997 | $1,344,411 | 05:56:21 05/08/2026 |
| 112 | KTX |
SUI/USDT | $0.6955 | $1,327,051 | 06:00:07 05/08/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $0.6955 | $1,309,386 | 05:57:42 05/08/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.6944 | $1,266,862 | 05:57:16 05/08/2026 |
| 115 | Binance |
SUI/USDC | $0.6958 | $1,261,478 | 05:56:42 05/08/2026 |
| 116 | LBank |
SUI/USDT | $0.6958 | $1,245,619 | 05:57:11 05/08/2026 |
| 117 |  WEEX |
SUI/USDT | $0.6957 | $1,242,671 | 05:57:10 05/08/2026 |
| 118 | B2Z Exchange |
SUI/USDT | $0.6954 | $1,235,316 | 06:00:07 05/08/2026 |
| 119 | BTSE |
SUI/USDT | $0.6959 | $1,234,808 | 05:57:10 05/08/2026 |
| 120 | YEX |
SUI/USDT | $0.6955 | $1,205,680 | 06:00:08 05/08/2026 |
| 121 | Binance |
SUI/USD | $0.6944 | $1,201,745 | 05:54:50 05/08/2026 |
| 122 | BITmarkets |
SUI/USDT | $0.6954 | $1,185,063 | 06:00:11 05/08/2026 |
| 123 |  DigiFinex |
SUI/USDT | $0.6956 | $1,169,120 | 05:57:07 05/08/2026 |
| 124 | AstralX |
SUI/USDT | $0.6950 | $1,153,200 | 06:00:15 05/08/2026 |
| 125 | CoinW |
SUI/USDT | $0.6959 | $1,146,506 | 05:57:09 05/08/2026 |
| 126 |  TruBit Pro Exchange |
SUI/USDT | $0.6954 | $1,127,904 | 06:00:12 05/08/2026 |
| 127 | BloFin |
SUI/USDT | $0.6958 | $1,100,089 | 05:57:07 05/08/2026 |
| 128 | Hotcoin |
SUI/USD | $0.6950 | $1,083,543 | 05:57:26 05/08/2026 |
| 129 | Websea |
SUI/USDT | $0.6958 | $1,073,873 | 05:57:13 05/08/2026 |
| 130 |  Bluefin |
SUI/USDC | $0.6959 | $1,047,753 | 05:57:45 05/08/2026 |
| 131 | YEX |
SUI/USD | $0.6949 | $1,039,121 | 06:00:16 05/08/2026 |
| 132 | BlockFin |
SUI/USDC | $0.6953 | $1,036,624 | 06:00:12 05/08/2026 |
| 133 | Hibt |
SUI/USDT | $0.6958 | $1,030,806 | 05:57:17 05/08/2026 |
| 134 |  AllinX |
SUI/USDT | $0.6954 | $1,021,966 | 06:00:12 05/08/2026 |
| 135 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6950 | $993,168 | 06:03:50 05/08/2026 |
| 136 | Biconomy.com |
SUI/USDC | $0.6955 | $983,897 | 05:57:11 05/08/2026 |
| 137 | WhiteBIT |
SUI/WBT | $0.6946 | $971,005 | 05:57:10 05/08/2026 |
| 138 | BitradeX |
SUI/USDT | $0.6956 | $965,036 | 05:48:07 05/08/2026 |
| 139 |  ZKE |
SUI/USDT | $0.6954 | $962,963 | 06:00:14 05/08/2026 |
| 140 | Cetus |
USDC/SUI | $1.00 | $949,308 | 05:20:01 05/08/2026 |
| 141 | Bitcastle |
SUI/USDT | $0.6955 | $907,061 | 06:00:09 05/08/2026 |
| 142 | Bitget |
SUI/USDT | $0.6952 | $891,899 | 05:54:57 05/08/2026 |
| 143 | WhiteBIT |
SUI/TRY | $0.6949 | $871,798 | 05:57:10 05/08/2026 |
| 144 | HTX |
SUI/USDT | $0.6949 | $858,191 | 05:54:16 05/08/2026 |
| 145 |  VinDAX |
SUI/USDT | $0.6952 | $841,815 | 06:00:08 05/08/2026 |
| 146 |  Bitvavo |
SUI/EUR | $0.6954 | $839,217 | 05:57:11 05/08/2026 |
| 147 | KCEX |
SUI/USDC | $0.6953 | $795,418 | 05:57:15 05/08/2026 |
| 148 | Phemex |
SUI/USD | $0.6955 | $664,176 | 05:57:16 05/08/2026 |
| 149 |  SunX |
SUI/USDT | $0.7037 | $651,398 | 06:03:16 05/08/2026 |
| 150 |  AEGET |
SUI/USDT | $0.6953 | $650,990 | 06:00:15 05/08/2026 |
| 151 | ASTX |
SUI/USDT | $0.6956 | $650,918 | 06:00:08 05/08/2026 |
| 152 | BloFin |
SUI/USDC | $0.6954 | $617,579 | 05:57:07 05/08/2026 |
| 153 | MEXC |
SUI/USDC | $0.6952 | $610,342 | 05:57:16 05/08/2026 |
| 154 | MEXC |
SUI/USD | $0.6953 | $587,941 | 05:57:16 05/08/2026 |
| 155 |  EdgeX |
SUI/USDC | $0.6944 | $581,052 | 06:03:16 05/08/2026 |
| 156 |  BitKan |
SUI/USDT | $0.6955 | $578,434 | 06:00:08 05/08/2026 |
| 157 | Pionex |
SUI/USDT | $0.6959 | $564,011 | 05:57:10 05/08/2026 |
| 158 |  Aster |
SUI/USDT | $0.6954 | $549,113 | 05:54:15 05/08/2026 |
| 159 |  Bithumb |
SUI/KRW | $0.6917 | $537,538 | 05:59:54 05/08/2026 |
| 160 | XT.COM |
SUI/USD | $0.6949 | $537,326 | 05:57:42 05/08/2026 |
| 161 |  EVEDEX |
SUI/USD | $0.6947 | $513,738 | 06:03:15 05/08/2026 |
| 162 | Pionex |
SUI/USDT | $0.6953 | $503,847 | 05:57:16 05/08/2026 |
| 163 |  Picol |
SUI/USDT | $0.6956 | $497,457 | 06:00:10 05/08/2026 |
| 164 | WhiteBIT |
SUI/USDC | $0.6950 | $490,423 | 05:57:10 05/08/2026 |
| 165 | Bitbase |
SUI/USDT | $0.6950 | $488,128 | 05:54:08 05/08/2026 |
| 166 | Phemex |
SUI/USDT | $0.6958 | $480,576 | 05:57:12 05/08/2026 |
| 167 | MEXC |
SUI/USDT | $0.6956 | $471,275 | 05:57:07 05/08/2026 |
| 168 |  XXKK |
SUI/USDT | $0.6954 | $471,103 | 06:00:09 05/08/2026 |
| 169 | YEX |
SUI/USDC | $0.6949 | $453,878 | 06:00:16 05/08/2026 |
| 170 |  Coinbase International Exchange |
SUI/USDC | $0.6961 | $453,601 | 06:00:15 05/08/2026 |
| 171 | CZR Exchange |
SUI/USDT | $0.6955 | $406,412 | 06:00:07 05/08/2026 |
| 172 | Phemex |
SUI/USDC | $0.6949 | $396,042 | 05:57:16 05/08/2026 |
| 173 |  Extended |
SUI/USD | $0.6946 | $385,595 | 06:03:16 05/08/2026 |
| 174 | Kraken |
SUI/EUR | $0.6957 | $347,265 | 05:59:24 05/08/2026 |
| 175 |  Bit2Me |
SUI/EUR | $0.6957 | $340,398 | 05:57:09 05/08/2026 |
| 176 |  LeveX |
SUI/USDT | $0.6952 | $327,528 | 06:00:15 05/08/2026 |
| 177 | Bitunix |
SUI/USDT | $0.6956 | $323,458 | 05:57:10 05/08/2026 |
| 178 | EdgeX |
SUI/USD | $0.6912 | $321,487 | 15:18:15 04/08/2026 |
| 179 |  Paribu |
SUI/TRY | $0.6942 | $316,674 | 05:59:23 05/08/2026 |
| 180 |  CoinEx |
SUI/USDT | $0.6959 | $313,483 | 05:57:15 05/08/2026 |
| 181 | Bitbaby |
SUI/USDT | $0.6955 | $310,137 | 06:00:07 05/08/2026 |
| 182 |  Variational |
SUI/USDC | $0.6946 | $306,531 | 06:03:16 05/08/2026 |
| 183 | BingX |
SUI/USDT | $0.6957 | $292,560 | 05:57:11 05/08/2026 |
| 184 | Binance |
SUI/TRY | $0.6939 | $277,226 | 05:56:42 05/08/2026 |
| 185 | Koinbay |
SUI/USDC | $0.6955 | $274,372 | 05:57:10 05/08/2026 |
| 186 | Cetus |
DEEP/SUI | $0.01531 | $252,791 | 04:25:18 05/08/2026 |
| 187 | XT.COM |
SUI/USDC | $0.6956 | $252,310 | 05:57:08 05/08/2026 |
| 188 |  Bitazza |
SUI/USDT | $0.6952 | $250,670 | 06:00:12 05/08/2026 |
| 189 |  Binance TR |
SUI/TRY | $0.6939 | $233,977 | 05:57:13 05/08/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.6954 | $228,368 | 06:00:12 05/08/2026 |
| 191 |  AlphaX |
SUI/USDT | $0.6951 | $220,509 | 06:00:16 05/08/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.6943 | $217,168 | 06:03:18 05/08/2026 |
| 193 | Gate |
SUI/USDC | $0.6952 | $217,052 | 05:56:54 05/08/2026 |
| 194 | Binance |
SUI/JPY | $0.6961 | $211,804 | 05:56:42 05/08/2026 |
| 195 | x.me Exchange |
SUI/USDT | $0.6958 | $206,313 | 05:57:10 05/08/2026 |
| 196 |  Coincall |
SUI/USD | $0.6953 | $206,017 | 06:00:16 05/08/2026 |
| 197 | Bitunix |
SUI/USD | $0.6953 | $201,689 | 05:57:16 05/08/2026 |
| 198 | WhiteBIT |
SUI/EUR | $0.6961 | $195,476 | 05:57:10 05/08/2026 |
| 199 | Binance |
SUI/USD1 | $0.6953 | $193,440 | 05:56:42 05/08/2026 |
| 200 | Bitrue |
SUI/XRP | $0.6958 | $190,911 | 05:57:10 05/08/2026 |
| 201 | Bluefin |
SUI/USDsui | $0.6929 | $189,277 | 05:22:46 05/08/2026 |
| 202 | Bitbase |
SUI/USDC | $0.6951 | $180,804 | 05:54:08 05/08/2026 |
| 203 | KCEX |
SUI/USDT | $0.6960 | $170,526 | 05:57:09 05/08/2026 |
| 204 | ZKE |
SUI/USDC | $0.6954 | $163,771 | 06:00:14 05/08/2026 |
| 205 | Cofinex |
SUI/USDC | $0.6948 | $163,053 | 06:00:15 05/08/2026 |
| 206 | Bitrue |
SUI/USDT | $0.6958 | $160,181 | 05:57:10 05/08/2026 |
| 207 | Bluefin |
DEEP/SUI | $0.01531 | $158,988 | 04:44:14 05/08/2026 |
| 208 | Bybit |
SUI/USDC | $0.6952 | $155,399 | 05:54:10 05/08/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.6955 | $152,723 | 06:00:12 05/08/2026 |
| 210 |  CoinTR |
SUI/TRY | $0.6932 | $152,513 | 06:00:08 05/08/2026 |
| 211 | Cetus |
DEEP/SUI | $0.01532 | $146,244 | 05:59:03 05/08/2026 |
| 212 |  PointPay |
SUI/USDT | $0.6960 | $144,716 | 05:57:07 05/08/2026 |
| 213 | KCEX |
SUI/USDC | $0.6956 | $135,916 | 05:57:09 05/08/2026 |
| 214 | Cetus |
WAL/SUI | $0.02476 | $133,730 | 05:56:56 05/08/2026 |
| 215 | BITmarkets |
SUI/USDC | $0.6955 | $129,689 | 06:00:11 05/08/2026 |
| 216 | B2Z Exchange |
SUI/USDC | $0.6957 | $129,654 | 06:00:07 05/08/2026 |
| 217 |  Lighter |
SUI/USDC | $0.6958 | $128,286 | 05:57:15 05/08/2026 |
| 218 | 4E |
SUI/USDT | $0.6948 | $121,016 | 06:00:15 05/08/2026 |
| 219 | Bitunix |
SUI/USDC | $0.6957 | $120,153 | 05:57:16 05/08/2026 |
| 220 |  TxFlow |
SUI/USDC | $0.6949 | $119,515 | 05:57:31 05/08/2026 |
| 221 |  Crypto.com Exchange |
SUI/USD | $0.6957 | $116,127 | 04:18:17 05/08/2026 |
| 222 | OKX |
SUI/USDC | $0.6952 | $114,071 | 05:56:24 05/08/2026 |
| 223 |  Backpack Exchange |
SUI/USDC | $0.6962 | $113,711 | 05:57:15 05/08/2026 |
| 224 | Bitbase |
SUI/USDC | $0.6948 | $113,636 | 05:54:18 05/08/2026 |
| 225 |  Bitstamp by Robinhood |
SUI/USD | $0.6956 | $109,176 | 05:59:23 05/08/2026 |
| 226 |  BigONE |
SUI/USDT | $0.6958 | $108,843 | 05:57:10 05/08/2026 |
| 227 | CoinTR |
SUI/USDT | $0.6956 | $104,156 | 06:00:08 05/08/2026 |
| 228 | MEXC |
SUI/USD1 | $0.6957 | $102,482 | 05:57:16 05/08/2026 |
| 229 | Cetus |
USDsui/SUI | $1.00 | $101,060 | 05:04:17 05/08/2026 |
| 230 | Bitrue |
SUI/USDC | $0.6954 | $99,080.93 | 05:57:10 05/08/2026 |
| 231 |  ApeX Omni |
SUI/USDT | $0.6951 | $98,174.65 | 06:00:16 05/08/2026 |
| 232 |  Bitcoiva |
SUI/INR | $0.7283 | $94,795.20 | 06:00:12 05/08/2026 |
| 233 | OKX |
SUI/EUR | $0.6956 | $94,746.39 | 05:56:54 05/08/2026 |
| 234 | Cetus |
HASUI/SUI | $0.7510 | $92,852.00 | 05:59:49 05/08/2026 |
| 235 | Cetus |
CETUS/SUI | $0.01783 | $92,835.87 | 05:50:30 05/08/2026 |
| 236 |  Momentum |
SUI/USDC | $0.6955 | $92,237.95 | 05:57:42 05/08/2026 |
| 237 | Crypto.com Exchange |
SUI/USD | $0.6955 | $91,491.30 | 05:57:07 05/08/2026 |
| 238 | Bitrue |
SUI/RLUSD | $0.6957 | $91,436.77 | 05:57:10 05/08/2026 |
| 239 | Bitrue |
SUI/USD1 | $0.6957 | $91,042.10 | 05:57:10 05/08/2026 |
| 240 | DeepBook Protocol |
DEEP/SUI | $0.01533 | $87,139.19 | 05:57:12 05/08/2026 |
| 241 | XT.COM |
SUI/USD1 | $0.6953 | $87,048.44 | 05:57:08 05/08/2026 |
| 242 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 243 | Hibt |
SUI/USDC | $0.6956 | $83,237.30 | 05:57:17 05/08/2026 |
| 244 | Cetus |
WAL/SUI | $0.02487 | $82,761.48 | 05:48:13 05/08/2026 |
| 245 | LeveX |
SUI/USDT | $0.6955 | $80,299.99 | 06:00:08 05/08/2026 |
| 246 |  BYDFi |
SUI/USDT | $0.6948 | $73,825.74 | 06:00:15 05/08/2026 |
| 247 | CoinEx |
SUI/USDT | $0.6954 | $71,619.10 | 05:59:53 05/08/2026 |
| 248 |  Blynex |
SUI/USDT | $0.6962 | $69,877.56 | 05:57:07 05/08/2026 |
| 249 |  Coinone |
SUI/KRW | $0.6917 | $68,992.29 | 05:56:53 05/08/2026 |
| 250 |  PrimeXBT |
SUI/USDT | $0.6951 | $68,538.69 | 06:00:16 05/08/2026 |
| 251 | MEXC |
SUI/EUR | $0.6949 | $64,353.49 | 05:57:07 05/08/2026 |
| 252 |  CriptoSwaps |
SUI/USDT | $0.6953 | $63,735.28 | 06:00:09 05/08/2026 |
| 253 | BingX |
SUI/USDC | $0.6958 | $63,556.28 | 05:57:11 05/08/2026 |
| 254 |  Bitfinex |
SUI/USD | $0.6953 | $63,257.42 | 05:59:23 05/08/2026 |
| 255 |  Coins.ph |
SUI/PHP | $0.6950 | $60,137.16 | 06:00:12 05/08/2026 |
| 256 | MEXC |
SUI/USDC | $0.6953 | $59,827.73 | 05:57:07 05/08/2026 |
| 257 | Cofinex |
SUI/USDT | $0.6954 | $57,999.35 | 06:00:08 05/08/2026 |
| 258 | Cofinex |
SUI/EUR | $0.6961 | $57,634.67 | 06:00:08 05/08/2026 |
| 259 |  Bybit EU |
SUI/USDC | $0.6935 | $57,182.02 | 05:39:08 05/08/2026 |
| 260 |  Coinstore |
SUI/USDT | $0.6956 | $56,721.40 | 05:57:11 05/08/2026 |
| 261 | BYDFi |
SUI/USDC | $0.6948 | $56,104.34 | 06:00:15 05/08/2026 |
| 262 |  OKJ |
SUI/JPY | $0.6952 | $55,744.82 | 05:57:11 05/08/2026 |
| 263 | MEXC |
SUI/USD1 | $0.6963 | $55,445.42 | 05:57:07 05/08/2026 |
| 264 | Bitbaby |
SUI/USDC | $0.6954 | $54,859.50 | 06:00:07 05/08/2026 |
| 265 | BYDFi |
SUI/USDT | $0.6954 | $54,201.15 | 06:00:07 05/08/2026 |
| 266 | Binance |
SUI/FDUSD | $0.6957 | $54,145.99 | 05:56:42 05/08/2026 |
| 267 | Momentum |
SUI/TAKE | $0.6953 | $52,685.59 | 05:59:44 05/08/2026 |
| 268 | Bitfinex |
SUI/USDT | $0.6953 | $49,989.34 | 05:59:54 05/08/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.6967 | $49,371.41 | 06:00:08 05/08/2026 |
| 270 |  Pacifica |
SUI/USD | $0.6947 | $46,308.78 | 06:03:15 05/08/2026 |
| 271 | BITmarkets |
SUI/IDR | $0.6935 | $43,506.63 | 06:00:11 05/08/2026 |
| 272 | Turbos Finance |
USDsui/SUI | $0.9998 | $41,852.82 | 05:57:42 05/08/2026 |
| 273 | DeepBook Protocol |
SUI/USDSUI | $0.6957 | $39,313.86 | 05:57:12 05/08/2026 |
| 274 | Bitcoiva |
SUI/USDT | $0.6955 | $39,007.62 | 06:00:12 05/08/2026 |
| 275 | Momentum |
SUI/MMT | $0.6949 | $37,976.83 | 05:46:42 05/08/2026 |
| 276 |  Foxbit |
SUI/BRL | $0.6961 | $37,711.49 | 06:00:07 05/08/2026 |
| 277 | Binance |
SUI/BTC | $0.6963 | $37,550.08 | 05:56:42 05/08/2026 |
| 278 |  Bitbank |
SUI/JPY | $0.6960 | $37,414.65 | 05:57:10 05/08/2026 |
| 279 | Cetus |
IKA/SUI | $0.002787 | $35,864.08 | 05:45:01 05/08/2026 |
| 280 | LeveX |
SUI/USDC | $0.6949 | $35,776.86 | 06:00:15 05/08/2026 |
| 281 |  ADEN |
SUI/USDT | $0.6944 | $34,377.11 | 06:03:55 05/08/2026 |
| 282 |  XBO.com |
SUI/USDT | $0.6953 | $32,636.91 | 06:00:12 05/08/2026 |
| 283 | PointPay |
SUI/USDC | $0.6952 | $30,739.97 | 05:57:07 05/08/2026 |
| 284 |  Binance TH |
SUI/USDT | $0.6959 | $30,184.40 | 05:57:10 05/08/2026 |
| 285 | Backpack Exchange |
SUI/USDC | $0.6950 | $29,844.19 | 05:57:09 05/08/2026 |
| 286 |  Bitkub |
SUI/THB | $0.6947 | $29,136.53 | 05:57:10 05/08/2026 |
| 287 | Kraken |
SUI/GBP | $0.6949 | $29,067.46 | 05:59:24 05/08/2026 |
| 288 |  BtcTurk | Kripto |
SUI/TRY | $0.6935 | $27,075.94 | 05:56:53 05/08/2026 |
| 289 | Gate |
SUI/USD1 | $0.6954 | $26,731.60 | 05:56:24 05/08/2026 |
| 290 | SunX |
SUI/USDT | $0.6951 | $26,092.87 | 06:00:18 05/08/2026 |
| 291 | AEGET |
SUI/USDT | $0.6951 | $25,601.83 | 06:00:16 05/08/2026 |
| 292 | Cetus |
BUCK/SUI | $0.9987 | $24,322.57 | 05:57:42 05/08/2026 |
| 293 | BtcTurk | Kripto |
SUI/USDT | $0.6980 | $24,083.09 | 05:56:53 05/08/2026 |
| 294 | Bluefin |
WAL/SUI | $0.02475 | $22,563.67 | 05:52:26 05/08/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.6951 | $22,084.91 | 06:00:17 05/08/2026 |
| 296 |  WOO X |
SUI/USDT | $0.6952 | $20,860.17 | 05:57:15 05/08/2026 |
| 297 |  Binance.US |
SUI/USD | $0.6953 | $20,813.62 | 05:59:53 05/08/2026 |
| 298 |  Tokocrypto |
SUI/USDT | $0.6957 | $20,220.40 | 05:57:11 05/08/2026 |
| 299 | Cetus |
JACKSON/SUI | $0.009319 | $19,808.13 | 05:59:53 05/08/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.7316 | $19,347.45 | 05:57:07 05/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 05/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,660,250 với tỷ giá $0.6954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.