Sui SUI
Xếp hạng #23
17:29:00 25/05/2026
Giá Sui (SUI)
$1.04 -1.93%
0.00001348 BTC
27,415 VND
Thấp: $1.01
Cao: $1.07
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.04 | $1,288,457,445 | 17:00:11 25/05/2026 |
| 2 |  Binance |
SUI/USDT | $1.04 | $216,718,811 | 16:54:16 25/05/2026 |
| 3 |  Ekbit |
SUI/USDT | $1.04 | $194,037,468 | 17:00:16 25/05/2026 |
| 4 |  OrangeX |
SUI/USDT | $1.04 | $161,271,234 | 16:48:16 25/05/2026 |
| 5 |  BTCC |
SUI/USDT | $1.04 | $149,852,704 | 16:57:16 25/05/2026 |
| 6 |  MEXC |
SUI/USDT | $1.04 | $137,183,711 | 16:57:15 25/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $1.04 | $129,602,390 | 17:00:16 25/05/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.38 | $126,421,457 | 16:57:15 25/05/2026 |
| 9 |  BVOX |
SUI/USDT | $1.04 | $100,410,095 | 16:57:15 25/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $1.04 | $99,129,846 | 16:57:15 25/05/2026 |
| 11 |  CoinW |
SUI/USDT | $1.04 | $92,566,350 | 16:57:17 25/05/2026 |
| 12 |  Bybit |
SUI/USDT | $1.04 | $80,777,348 | 16:54:16 25/05/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $1.04 | $76,184,504 | 16:54:15 25/05/2026 |
| 14 |  Ourbit |
SUI/USDT | $1.04 | $74,434,663 | 16:57:15 25/05/2026 |
| 15 |  B2Z Exchange |
SUI/USD | $1.04 | $70,011,370 | 17:00:15 25/05/2026 |
| 16 |  BTSE |
SUI/USDT | $1.04 | $69,987,836 | 16:57:15 25/05/2026 |
| 17 |  BiKing |
SUI/USDT | $1.04 | $69,934,200 | 16:57:17 25/05/2026 |
| 18 |  BITmarkets |
SUI/USDT | $1.04 | $65,633,024 | 17:00:15 25/05/2026 |
| 19 |  Batonex |
SUI/USDT | $1.04 | $62,831,082 | 17:00:15 25/05/2026 |
| 20 | Binance |
SUI/USDT | $1.04 | $62,341,369 | 16:56:54 25/05/2026 |
| 21 |  Cofinex |
SUI/USDT | $1.04 | $59,150,107 | 17:00:15 25/05/2026 |
| 22 |  Bitget |
SUI/USDT | $1.04 | $59,136,030 | 16:54:16 25/05/2026 |
| 23 |  IBIT Global |
SUI/USDT | $1.04 | $54,318,741 | 17:00:17 25/05/2026 |
| 24 |  Echobit |
SUI/USDT | $1.04 | $52,314,337 | 16:57:16 25/05/2026 |
| 25 |  CEEX exchange |
SUI/USDT | $1.04 | $48,111,690 | 17:00:08 25/05/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $1.04 | $43,855,150 | 16:57:15 25/05/2026 |
| 27 |  MSX |
SUI/USD | $1.04 | $43,839,749 | 17:03:16 25/05/2026 |
| 28 | OrangeX |
SUI/USDT | $1.04 | $40,024,541 | 16:48:18 25/05/2026 |
| 29 |  BingX |
SUI/USDT | $1.04 | $38,344,410 | 16:57:17 25/05/2026 |
| 30 |  AstralX |
SUI/USDT | $1.04 | $37,370,023 | 17:00:15 25/05/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $1.04 | $35,635,421 | 17:00:16 25/05/2026 |
| 32 |  BitxEX |
SUI/USDT | $1.04 | $34,380,891 | 17:00:08 25/05/2026 |
| 33 |  Websea |
SUI/USDT | $1.04 | $32,574,140 | 16:57:17 25/05/2026 |
| 34 |  Bitbase |
SUI/USDT | $1.04 | $31,987,238 | 16:54:16 25/05/2026 |
| 35 |  Toobit |
SUI/USDT | $1.04 | $31,241,707 | 16:57:16 25/05/2026 |
| 36 | BTCC |
SUI/USDT | $1.04 | $31,166,039 | 16:57:10 25/05/2026 |
| 37 |  CoinP |
SUI/USDT | $1.04 | $30,879,680 | 17:00:18 25/05/2026 |
| 38 |  4E |
SUI/USDT | $1.04 | $30,823,914 | 17:00:11 25/05/2026 |
| 39 |  AscendEX |
SUI/USDT | $1.04 | $30,079,627 | 16:57:07 25/05/2026 |
| 40 | Bitbase |
SUI/USDT | $1.04 | $30,076,271 | 17:00:11 25/05/2026 |
| 41 |  Dmex |
SUI/USD | $1.04 | $29,226,140 | 17:03:16 25/05/2026 |
| 42 |  CrypFine |
SUI/USDT | $1.04 | $27,592,023 | 16:57:15 25/05/2026 |
| 43 |  Zoomex |
SUI/USDT | $1.04 | $26,595,902 | 16:54:15 25/05/2026 |
| 44 |  Hotcoin |
SUI/USDT | $1.04 | $24,069,775 | 16:57:18 25/05/2026 |
| 45 |  Bitunix |
SUI/USDT | $1.04 | $22,400,926 | 16:57:16 25/05/2026 |
| 46 |  XT.COM |
SUI/USDT | $1.04 | $22,358,133 | 16:57:37 25/05/2026 |
| 47 |  KTX |
SUI/USDT | $1.04 | $21,498,944 | 17:00:16 25/05/2026 |
| 48 |  UZX |
SUI/USDT | $1.04 | $20,998,497 | 16:54:17 25/05/2026 |
| 49 |  Gems Trade |
SUI/USDT | $1.04 | $20,372,271 | 11:42:23 23/05/2026 |
| 50 |  ASTX |
SUI/USDT | $1.04 | $20,022,843 | 17:00:16 25/05/2026 |
| 51 | WhiteBIT |
SUI/USDT | $1.04 | $19,573,955 | 16:57:09 25/05/2026 |
| 52 |  Hyperliquid |
SUI/USD | $1.04 | $19,079,026 | 16:57:26 25/05/2026 |
| 53 | Toobit |
SUI/USDT | $1.04 | $18,821,420 | 16:57:08 25/05/2026 |
| 54 |  Gate |
SUI/USDT | $1.04 | $18,407,055 | 16:54:19 25/05/2026 |
| 55 |  Phemex |
SUI/USDT | $1.04 | $18,307,410 | 16:57:16 25/05/2026 |
| 56 | BVOX |
SUI/USDT | $1.04 | $17,539,707 | 16:57:12 25/05/2026 |
| 57 |  Hibt |
SUI/USDT | $1.04 | $17,496,796 | 16:51:09 25/05/2026 |
| 58 |  LBank |
SUI/USDT | $1.04 | $17,284,545 | 16:57:17 25/05/2026 |
| 59 |  KuCoin |
SUI/USDT | $1.04 | $16,573,077 | 16:57:19 25/05/2026 |
| 60 | Ourbit |
SUI/USDT | $1.04 | $16,424,760 | 16:57:09 25/05/2026 |
| 61 |  OneBullEx |
SUI/USDT | $1.04 | $16,071,204 | 17:00:32 25/05/2026 |
| 62 | XT.COM |
SUI/USDT | $1.04 | $15,686,872 | 16:57:13 25/05/2026 |
| 63 | CrypFine |
SUI/USDT | $1.04 | $15,105,970 | 16:57:07 25/05/2026 |
| 64 |  Poloniex |
SUI/USDT | $1.04 | $14,618,554 | 16:59:53 25/05/2026 |
| 65 | Binance |
SUI/USDC | $1.04 | $14,224,417 | 16:54:16 25/05/2026 |
| 66 | Gate |
SUI/USDT | $1.04 | $14,198,639 | 16:56:54 25/05/2026 |
| 67 | Binance |
SUI/USDC | $1.04 | $14,130,588 | 16:56:54 25/05/2026 |
| 68 |  Grvt |
SUI/USDT | $1.04 | $13,944,482 | 17:00:16 25/05/2026 |
| 69 | LBank |
SUI/USDT | $1.04 | $13,505,636 | 16:57:12 25/05/2026 |
| 70 |  CoinUp.io |
SUI/USDT | $1.04 | $13,504,940 | 16:54:12 25/05/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $1.04 | $13,489,692 | 16:57:00 25/05/2026 |
| 72 |  BitMart |
SUI/USDT | $1.04 | $13,484,572 | 16:57:16 25/05/2026 |
| 73 |  KCEX |
SUI/USDT | $1.04 | $12,974,369 | 16:57:15 25/05/2026 |
| 74 |  Upbit |
SUI/KRW | $1.02 | $12,759,340 | 16:56:53 25/05/2026 |
| 75 | BitMart |
SUI/USDT | $1.04 | $12,732,539 | 16:57:08 25/05/2026 |
| 76 | CoinP |
SUI/USDT | $1.04 | $11,673,277 | 16:57:07 25/05/2026 |
| 77 |  Coinlocally |
SUI/USDT | $1.04 | $11,441,554 | 17:00:17 25/05/2026 |
| 78 |  YUBIT |
SUI/USDT | $1.04 | $11,349,736 | 16:57:10 25/05/2026 |
| 79 |  Bitbaby |
SUI/USDT | $1.04 | $11,198,229 | 17:00:16 25/05/2026 |
| 80 | Tapbit |
SUI/USDT | $1.04 | $11,137,115 | 16:57:10 25/05/2026 |
| 81 |  YEX |
SUI/USDT | $1.04 | $11,112,047 | 16:57:16 25/05/2026 |
| 82 |  BlockFin |
SUI/USDT | $1.04 | $11,038,838 | 17:00:15 25/05/2026 |
| 83 |  EagleX |
SUI/USDT | $1.04 | $11,025,887 | 17:00:11 25/05/2026 |
| 84 | AscendEX |
SUI/USDT | $1.04 | $10,990,920 | 16:57:15 25/05/2026 |
| 85 | Biconomy.com |
SUI/USDT | $1.04 | $10,730,540 | 16:54:07 25/05/2026 |
| 86 |  BitGW Exchange |
SUI/USDT | $1.04 | $10,694,500 | 17:00:11 25/05/2026 |
| 87 | Coinlocally |
SUI/USDT | $1.04 | $10,438,533 | 17:00:07 25/05/2026 |
| 88 |  DeepBook Protocol |
SUI/USDC | $1.04 | $10,407,499 | 16:57:07 25/05/2026 |
| 89 |  OKX |
SUI/USDT | $1.04 | $10,309,834 | 16:56:23 25/05/2026 |
| 90 | Websea |
SUI/USDT | $1.04 | $10,076,840 | 16:54:09 25/05/2026 |
| 91 |  BitradeX |
SUI/USDT | $1.04 | $10,017,832 | 16:51:09 25/05/2026 |
| 92 |  CZR Exchange |
SUI/USDT | $1.04 | $9,759,408 | 17:00:15 25/05/2026 |
| 93 |  WOO X Pro |
SUI/USDT | $1.04 | $9,691,926 | 17:00:16 25/05/2026 |
| 94 | CoinW |
SUI/USDT | $1.04 | $9,289,667 | 16:57:07 25/05/2026 |
| 95 |  HTX |
SUI/USDT | $1.04 | $9,258,303 | 16:59:55 25/05/2026 |
| 96 |  BloFin |
SUI/USDT | $1.04 | $8,864,585 | 16:57:24 25/05/2026 |
| 97 |  EasiCoin |
SUI/USDT | $1.04 | $8,610,769 | 17:00:16 25/05/2026 |
| 98 | YEX |
SUI/USDT | $1.04 | $8,567,449 | 17:00:12 25/05/2026 |
| 99 |  Millionero |
SUI/USDT | $1.04 | $8,527,599 | 17:00:08 25/05/2026 |
| 100 | KuCoin |
SUI/USDT | $1.04 | $8,227,366 | 16:59:53 25/05/2026 |
| 101 |  Coinbase International Exchange |
SUI/USDC | $1.04 | $7,661,175 | 17:00:15 25/05/2026 |
| 102 | YUBIT |
SUI/USDT | $1.04 | $7,399,219 | 16:57:15 25/05/2026 |
| 103 | EagleX |
SUI/USDT | $1.04 | $7,337,481 | 17:00:15 25/05/2026 |
| 104 |  BitTap |
SUI/USDT | $1.04 | $7,190,622 | 17:00:17 25/05/2026 |
| 105 |  Kraken |
SUI/USD | $1.04 | $7,064,383 | 16:59:54 25/05/2026 |
| 106 | Bybit |
SUI/USDT | $1.04 | $6,892,240 | 16:54:08 25/05/2026 |
| 107 | BlockFin |
SUI/USDT | $1.04 | $6,792,565 | 17:00:09 25/05/2026 |
| 108 |  Bitcastle |
SUI/USDT | $1.04 | $6,665,288 | 17:00:10 25/05/2026 |
| 109 |  DigiFinex |
SUI/USDT | $1.04 | $6,580,703 | 16:57:10 25/05/2026 |
| 110 | BingX |
SUI/USDC | $1.04 | $6,574,003 | 16:57:17 25/05/2026 |
| 111 | Bitget |
SUI/USDT | $1.04 | $6,524,452 | 16:54:12 25/05/2026 |
| 112 |  Coinstore |
SUI/USDT | $1.04 | $6,505,185 | 16:54:08 25/05/2026 |
| 113 |  Extended |
SUI/USD | $1.04 | $6,362,885 | 17:03:16 25/05/2026 |
| 114 |  AEGET |
SUI/USDT | $1.04 | $6,238,447 | 17:00:08 25/05/2026 |
| 115 | ASTX |
SUI/USDT | $1.04 | $6,238,399 | 17:00:11 25/05/2026 |
| 116 |  WHXEX |
SUI/USDT | $1.04 | $5,731,786 | 16:57:16 25/05/2026 |
| 117 |  idax exchange |
SUI/USDT | $1.04 | $5,730,448 | 17:00:16 25/05/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $1.04 | $5,631,958 | 16:59:28 25/05/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.04 | $4,769,368 | 16:57:17 25/05/2026 |
| 120 | Millionero |
SUI/USDT | $1.04 | $4,461,289 | 17:00:15 25/05/2026 |
| 121 |  Bitvavo |
SUI/EUR | $1.04 | $4,443,772 | 16:57:08 25/05/2026 |
| 122 | Toobit |
SUI/USDC | $1.04 | $4,389,624 | 16:57:16 25/05/2026 |
| 123 |  Pionex |
SUI/USDT | $1.04 | $4,270,249 | 16:57:12 25/05/2026 |
| 124 | HTX |
SUI/USDT | $1.04 | $4,247,700 | 16:57:24 25/05/2026 |
| 125 |  MGBX |
SUI/USDT | $1.04 | $4,246,610 | 16:57:16 25/05/2026 |
| 126 |  Bluefin |
SUI/USDC | $1.04 | $3,987,807 | 16:56:39 25/05/2026 |
| 127 | BloFin |
SUI/USDT | $1.04 | $3,981,893 | 16:48:07 25/05/2026 |
| 128 | XT.COM |
SUI/USD | $1.04 | $3,970,284 | 16:57:37 25/05/2026 |
| 129 | Biconomy.com |
SUI/USDC | $1.04 | $3,959,391 | 16:54:07 25/05/2026 |
| 130 |  ApeX Omni |
SUI/USDT | $1.04 | $3,937,572 | 17:03:16 25/05/2026 |
| 131 |  Picol |
SUI/USDT | $1.04 | $3,762,310 | 17:00:07 25/05/2026 |
| 132 |  Bithumb |
SUI/KRW | $1.03 | $3,679,176 | 16:59:54 25/05/2026 |
| 133 | Binance |
SUI/USD | $1.04 | $3,549,630 | 16:54:50 25/05/2026 |
| 134 | Bitbase |
SUI/USDC | $1.04 | $3,481,494 | 17:00:11 25/05/2026 |
| 135 |  Cetus |
USDC/SUI | $1.00 | $3,409,868 | 16:50:51 25/05/2026 |
| 136 | Phemex |
SUI/USD | $1.04 | $3,348,454 | 16:57:16 25/05/2026 |
| 137 |  EdgeX |
SUI/USD | $1.04 | $3,292,002 | 17:03:15 25/05/2026 |
| 138 | BlockFin |
SUI/USDC | $1.04 | $3,105,400 | 17:00:09 25/05/2026 |
| 139 | CZR Exchange |
SUI/USDT | $1.04 | $2,920,085 | 16:57:12 25/05/2026 |
| 140 | Bitbaby |
SUI/USDT | $1.04 | $2,844,451 | 17:00:10 25/05/2026 |
| 141 | WhiteBIT |
SUI/WBT | $1.04 | $2,827,210 | 16:57:09 25/05/2026 |
| 142 | XT.COM |
SUI/USDC | $1.04 | $2,826,724 | 16:57:13 25/05/2026 |
| 143 | Bitcastle |
SUI/USDT | $1.04 | $2,763,659 | 17:00:19 25/05/2026 |
| 144 |  FameEX |
SUI/USDT | $1.04 | $2,591,978 | 16:57:18 25/05/2026 |
| 145 | MEXC |
SUI/USDT | $1.04 | $2,560,441 | 16:57:10 25/05/2026 |
| 146 |  XXKK |
SUI/USDT | $1.04 | $2,466,600 | 17:00:11 25/05/2026 |
| 147 | Phemex |
SUI/USDT | $1.04 | $2,311,108 | 16:57:10 25/05/2026 |
| 148 |  BitKan |
SUI/USDT | $1.04 | $2,208,084 | 17:00:10 25/05/2026 |
| 149 | WOO X Pro |
SUI/USD | $1.04 | $2,187,320 | 17:00:16 25/05/2026 |
| 150 | Bitunix |
SUI/USDT | $1.04 | $1,959,375 | 16:57:10 25/05/2026 |
| 151 | Koinbay |
SUI/USDC | $1.04 | $1,952,956 | 16:57:07 25/05/2026 |
| 152 | BingX |
SUI/USDT | $1.04 | $1,941,291 | 16:54:11 25/05/2026 |
| 153 | Hotcoin |
SUI/USDT | $1.04 | $1,902,791 | 16:57:08 25/05/2026 |
| 154 |  WEEX |
SUI/USDT | $1.04 | $1,867,117 | 16:57:09 25/05/2026 |
| 155 | BloFin |
SUI/USDC | $1.04 | $1,855,339 | 16:48:07 25/05/2026 |
| 156 |  EVEDEX |
SUI/USD | $1.04 | $1,830,960 | 17:03:15 25/05/2026 |
| 157 | Koinbay |
SUI/USDT | $1.04 | $1,670,403 | 16:57:07 25/05/2026 |
| 158 | KCEX |
SUI/USDC | $1.04 | $1,660,416 | 16:57:15 25/05/2026 |
| 159 | AstralX |
SUI/USDT | $1.04 | $1,645,882 | 16:57:15 25/05/2026 |
| 160 |  Bit2Me |
SUI/USDC | $1.04 | $1,555,763 | 16:57:10 25/05/2026 |
| 161 |  Bitrue |
SUI/XRP | $1.04 | $1,537,774 | 16:57:10 25/05/2026 |
| 162 |  Backpack Exchange |
SUI/USDC | $1.04 | $1,536,215 | 16:57:15 25/05/2026 |
| 163 |  TruBit Pro Exchange |
SUI/USDT | $1.04 | $1,530,406 | 17:00:09 25/05/2026 |
| 164 | VOOX Exchange |
SUI/USDT | $1.04 | $1,486,754 | 16:57:07 25/05/2026 |
| 165 | Hotcoin |
SUI/USD | $1.04 | $1,422,788 | 16:57:18 25/05/2026 |
| 166 | Pionex |
SUI/USDT | $1.04 | $1,340,065 | 16:57:16 25/05/2026 |
| 167 | B2Z Exchange |
SUI/USDT | $1.04 | $1,332,954 | 17:00:12 25/05/2026 |
| 168 | BTSE |
SUI/USDT | $1.04 | $1,329,780 | 16:57:10 25/05/2026 |
| 169 | EasiCoin |
SUI/USDT | $1.04 | $1,275,912 | 17:00:10 25/05/2026 |
| 170 | Cetus |
USDC/SUI | $0.9998 | $1,265,025 | 16:57:11 25/05/2026 |
| 171 | BITmarkets |
SUI/USDT | $1.04 | $1,243,334 | 17:00:12 25/05/2026 |
| 172 | BitradeX |
SUI/USDT | $1.04 | $1,241,812 | 16:57:18 25/05/2026 |
| 173 | BITmarkets |
SUI/USD | $1.04 | $1,219,562 | 17:00:12 25/05/2026 |
| 174 | B2Z Exchange |
SUI/USD | $1.04 | $1,219,554 | 17:00:12 25/05/2026 |
| 175 | Bitrue |
SUI/USDT | $1.04 | $1,203,716 | 16:57:10 25/05/2026 |
| 176 |  LeveX |
SUI/USDT | $1.04 | $1,195,885 | 17:00:15 25/05/2026 |
| 177 | YEX |
SUI/USD | $1.04 | $1,172,155 | 16:57:16 25/05/2026 |
| 178 | Kraken |
SUI/EUR | $1.04 | $1,084,497 | 16:59:54 25/05/2026 |
| 179 | KCEX |
SUI/USDT | $1.04 | $1,064,496 | 16:57:08 25/05/2026 |
| 180 | Bit2Me |
SUI/EUR | $1.04 | $1,062,856 | 16:57:10 25/05/2026 |
| 181 |  KlicklX |
SUI/USDT | $1.04 | $1,044,481 | 17:00:12 25/05/2026 |
| 182 | Binance |
SUI/JPY | $1.04 | $1,013,709 | 16:56:54 25/05/2026 |
| 183 |  ZKE |
SUI/USDT | $1.04 | $998,367 | 17:00:12 25/05/2026 |
| 184 | Binance |
SUI/TRY | $1.04 | $988,195 | 16:56:54 25/05/2026 |
| 185 | WhiteBIT |
SUI/USDC | $1.04 | $983,051 | 16:57:09 25/05/2026 |
| 186 | Hibt |
SUI/USDC | $1.04 | $932,983 | 16:51:09 25/05/2026 |
| 187 |  Antarctic |
SUI/USDT | $1.04 | $907,819 | 17:03:17 25/05/2026 |
| 188 |  CoinTR |
SUI/USDT | $1.04 | $898,194 | 16:57:09 25/05/2026 |
| 189 | Bitrue |
SUI/USDT | $1.04 | $887,762 | 16:57:16 25/05/2026 |
| 190 |  Aster |
SUI/USDT | $1.04 | $878,094 | 16:54:15 25/05/2026 |
| 191 | Binance |
SUI/FDUSD | $1.04 | $823,221 | 16:56:54 25/05/2026 |
| 192 |  Tebbit |
SUI/USDT | $1.04 | $813,089 | 00:00:15 24/05/2026 |
| 193 | Bybit |
SUI/USDC | $1.04 | $806,172 | 16:54:08 25/05/2026 |
| 194 |  VinDAX |
SUI/USDT | $1.04 | $781,212 | 17:00:13 25/05/2026 |
| 195 | Binance |
SUI/USD1 | $1.04 | $768,116 | 16:56:54 25/05/2026 |
| 196 | Bitrue |
SUI/RLUSD | $1.04 | $765,662 | 16:57:10 25/05/2026 |
| 197 | Bitrue |
SUI/USD1 | $1.04 | $763,185 | 16:57:10 25/05/2026 |
| 198 | KCEX |
SUI/USDC | $1.04 | $737,300 | 16:57:08 25/05/2026 |
| 199 | 4E |
SUI/USDT | $1.04 | $703,875 | 17:00:15 25/05/2026 |
| 200 | AEGET |
SUI/USDT | $1.04 | $692,438 | 17:00:16 25/05/2026 |
| 201 |  PointPay |
SUI/USDT | $1.04 | $688,783 | 16:57:07 25/05/2026 |
| 202 |  Nivex |
SUI/USDT | $1.08 | $662,356 | 17:00:11 25/05/2026 |
| 203 |  Crypto.com Exchange |
SUI/USD | $1.04 | $660,897 | 16:57:12 25/05/2026 |
| 204 |  Binance TR |
SUI/TRY | $1.04 | $659,617 | 16:57:11 25/05/2026 |
| 205 | Phemex |
SUI/USDC | $1.04 | $658,514 | 16:57:16 25/05/2026 |
| 206 |  SunX |
SUI/USDT | $1.01 | $657,469 | 17:03:17 25/05/2026 |
| 207 |  Momentum |
SUI/USDC | $1.04 | $650,582 | 16:58:37 25/05/2026 |
| 208 | Binance |
SUI/EUR | $1.04 | $616,494 | 16:56:54 25/05/2026 |
| 209 | WhiteBIT |
SUI/TRY | $1.04 | $603,043 | 16:57:09 25/05/2026 |
| 210 | Bybit |
SUI/USD | $1.04 | $588,183 | 16:54:16 25/05/2026 |
| 211 |  Dex-Trade |
SUI/USDT | $1.04 | $572,098 | 16:57:10 25/05/2026 |
| 212 | WhiteBIT |
SUI/EUR | $1.04 | $570,901 | 16:57:09 25/05/2026 |
| 213 |  Lighter |
SUI/USDC | $1.04 | $568,253 | 16:57:15 25/05/2026 |
| 214 |  BitDelta |
SUI/USDT | $1.04 | $566,253 | 16:57:07 25/05/2026 |
| 215 | BitxEX |
SUI/USDT | $1.04 | $546,067 | 17:00:16 25/05/2026 |
| 216 | MEXC |
SUI/USDC | $1.04 | $539,914 | 16:57:15 25/05/2026 |
| 217 |  Bitstamp by Robinhood |
SUI/USD | $1.04 | $531,303 | 16:59:53 25/05/2026 |
| 218 |  CoinEx |
SUI/USDT | $1.04 | $531,244 | 16:59:53 25/05/2026 |
| 219 | LeveX |
SUI/USDT | $1.04 | $513,787 | 17:00:11 25/05/2026 |
| 220 | Bitbaby |
SUI/USDC | $1.04 | $509,476 | 17:00:10 25/05/2026 |
| 221 | Pionex |
SUI/BTC | $1.04 | $503,443 | 16:57:16 25/05/2026 |
| 222 |  BitMEX |
SUI/USDT | $1.04 | $489,185 | 16:57:15 25/05/2026 |
| 223 | CoinTR |
SUI/TRY | $1.04 | $472,664 | 16:57:09 25/05/2026 |
| 224 | Millionero |
SUI/USDC | $1.04 | $470,910 | 17:00:08 25/05/2026 |
| 225 | Binance |
SUI/BTC | $1.04 | $470,124 | 16:56:54 25/05/2026 |
| 226 |  Coincall |
SUI/USD | $1.04 | $465,872 | 17:00:16 25/05/2026 |
| 227 | Crypto.com Exchange |
SUI/USDT | $1.04 | $440,555 | 16:57:12 25/05/2026 |
| 228 |  AlphaX |
SUI/USDT | $1.04 | $381,371 | 17:00:17 25/05/2026 |
| 229 | Cofinex |
SUI/USDC | $1.04 | $374,972 | 17:00:15 25/05/2026 |
| 230 | Cetus |
WAL/SUI | $0.06590 | $374,646 | 16:59:21 25/05/2026 |
| 231 | BingX |
SUI/USDC | $1.04 | $351,472 | 16:54:11 25/05/2026 |
| 232 | Bitrue |
SUI/USDC | $1.04 | $347,332 | 16:57:10 25/05/2026 |
| 233 | XT.COM |
SUI/USD1 | $1.04 | $345,736 | 16:57:13 25/05/2026 |
| 234 | Cetus |
DEEP/SUI | $0.03325 | $339,940 | 16:55:50 25/05/2026 |
| 235 | Bitunix |
SUI/USD | $1.04 | $326,131 | 16:57:16 25/05/2026 |
| 236 | Cetus |
DEEP/SUI | $0.03319 | $323,552 | 16:59:32 25/05/2026 |
| 237 | Backpack Exchange |
SUI/USDC | $1.04 | $315,341 | 16:57:07 25/05/2026 |
| 238 |  PrimeXBT |
SUI/USDT | $1.04 | $311,642 | 17:00:16 25/05/2026 |
| 239 |  Bitbank |
SUI/JPY | $1.04 | $310,957 | 16:57:09 25/05/2026 |
| 240 |  Bitfinex |
SUI/USD | $1.04 | $285,653 | 16:59:53 25/05/2026 |
| 241 | Bitfinex |
SUI/USDT | $1.04 | $277,243 | 16:59:53 25/05/2026 |
| 242 |  EXMO |
SUI/USDT | $1.04 | $276,817 | 16:57:07 25/05/2026 |
| 243 |  EXMO.ME |
SUI/USDT | $1.04 | $276,810 | 16:57:11 25/05/2026 |
| 244 | MEXC |
SUI/USD | $1.04 | $274,658 | 16:57:15 25/05/2026 |
| 245 | Cofinex |
SUI/USD | $1.04 | $274,298 | 17:00:15 25/05/2026 |
| 246 | Bitget |
SUI/USD | $1.04 | $272,631 | 16:54:16 25/05/2026 |
| 247 |  BYDFi |
SUI/USDT | $1.04 | $268,531 | 17:00:15 25/05/2026 |
| 248 |  Bitazza |
SUI/USDT | $1.04 | $253,315 | 17:00:12 25/05/2026 |
| 249 |  Binance TH |
SUI/USDT | $1.04 | $251,085 | 16:57:07 25/05/2026 |
| 250 | BYDFi |
SUI/USDT | $1.04 | $243,901 | 16:57:07 25/05/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.03325 | $242,720 | 16:55:48 25/05/2026 |
| 252 |  GroveX |
SUI/USDT | $1.04 | $240,708 | 17:00:12 25/05/2026 |
| 253 | Gate |
SUI/USDC | $1.04 | $203,965 | 16:56:24 25/05/2026 |
| 254 | Cetus |
USDsui/SUI | $0.9985 | $199,794 | 16:50:52 25/05/2026 |
| 255 |  Paribu |
SUI/TRY | $1.04 | $194,982 | 16:59:53 25/05/2026 |
| 256 |  CriptoSwaps |
SUI/USDT | $1.04 | $170,818 | 17:00:11 25/05/2026 |
| 257 | SunX |
SUI/USDT | $1.04 | $168,735 | 17:00:18 25/05/2026 |
| 258 |  Ulink |
SUI/USDT | $1.97 | $167,466 | 17:00:19 25/05/2026 |
| 259 |  BitStorage |
SUI/USDT | $1.04 | $166,801 | 17:00:10 25/05/2026 |
| 260 | PointPay |
SUI/USDC | $1.04 | $161,607 | 16:57:07 25/05/2026 |
| 261 | BitMEX |
SUI/USD | $1.04 | $156,475 | 16:57:15 25/05/2026 |
| 262 | EXMO |
SUI/USDC | $1.04 | $153,623 | 16:57:07 25/05/2026 |
| 263 | EXMO.ME |
SUI/USDC | $1.04 | $153,619 | 16:57:11 25/05/2026 |
| 264 | B2Z Exchange |
SUI/USDC | $1.04 | $153,346 | 17:00:12 25/05/2026 |
| 265 | BITmarkets |
SUI/USDC | $1.04 | $153,343 | 17:00:12 25/05/2026 |
| 266 | Bluefin |
SUI/USDsui | $1.04 | $152,375 | 16:32:09 25/05/2026 |
| 267 | Crypto.com Exchange |
SUI/USD | $1.04 | $146,380 | 16:45:18 25/05/2026 |
| 268 |  Bitcoiva |
SUI/INR | $1.06 | $145,740 | 17:00:12 25/05/2026 |
| 269 | Bitfinex |
SUI/USDT | $1.04 | $143,486 | 16:57:16 25/05/2026 |
| 270 |  BtcTurk | Kripto |
SUI/TRY | $1.04 | $139,875 | 16:59:53 25/05/2026 |
| 271 | Bitunix |
SUI/USDC | $1.04 | $139,108 | 16:57:16 25/05/2026 |
| 272 | Cetus |
BUCK/SUI | $1.00 | $137,844 | 16:56:39 25/05/2026 |
| 273 | BYDFi |
SUI/USDC | $1.04 | $135,180 | 17:00:15 25/05/2026 |
| 274 |  Bullish |
SUI/USDC | $1.04 | $126,096 | 17:00:07 25/05/2026 |
| 275 | Bitvavo |
SUI/USDC | $1.04 | $121,412 | 16:57:08 25/05/2026 |
| 276 | Kraken |
SUI/GBP | $1.04 | $121,352 | 16:59:54 25/05/2026 |
| 277 |  BigONE |
SUI/USDT | $1.04 | $120,373 | 16:57:07 25/05/2026 |
| 278 | OKX |
SUI/USDC | $1.04 | $118,581 | 16:56:23 25/05/2026 |
| 279 |  OKJ |
SUI/JPY | $1.04 | $118,483 | 16:57:10 25/05/2026 |
| 280 | DeepBook Protocol |
SUI/USDSUI | $1.04 | $112,377 | 16:57:07 25/05/2026 |
| 281 | Gate |
SUI/USD1 | $1.04 | $111,461 | 16:56:54 25/05/2026 |
| 282 | Cofinex |
SUI/USDT | $1.04 | $108,866 | 17:00:08 25/05/2026 |
| 283 |  Bybit EU |
SUI/USDC | $1.04 | $107,928 | 16:48:09 25/05/2026 |
| 284 | LeveX |
SUI/USDC | $1.04 | $104,605 | 17:00:15 25/05/2026 |
| 285 | Cetus |
CETUS/SUI | $0.02537 | $103,361 | 16:54:48 25/05/2026 |
| 286 |  Coinone |
SUI/KRW | $1.02 | $100,970 | 16:59:53 25/05/2026 |
| 287 |  HyperPay Futures |
SUI/USDT | $1.04 | $99,818.17 | 17:03:17 25/05/2026 |
| 288 |  Coins.ph |
SUI/PHP | $1.04 | $95,637.78 | 17:00:10 25/05/2026 |
| 289 | OKX |
SUI/USD | $1.04 | $91,557.94 | 16:56:23 25/05/2026 |
| 290 | Cetus |
HASUI/SUI | $1.12 | $87,476.21 | 16:56:47 25/05/2026 |
| 291 |  Pacifica |
SUI/USD | $1.04 | $78,255.78 | 17:03:15 25/05/2026 |
| 292 | Bitget |
SUI/EUR | $1.04 | $76,570.59 | 16:54:12 25/05/2026 |
| 293 |  ICRYPEX |
SUI/USDT | $1.04 | $76,535.61 | 17:00:13 25/05/2026 |
| 294 | Hyperliquid |
hyna:SUI/USD | $1.04 | $76,290.53 | 16:54:26 25/05/2026 |
| 295 |  Bitkub |
SUI/THB | $1.04 | $75,370.47 | 16:57:10 25/05/2026 |
| 296 | MEXC |
SUI/USD1 | $1.04 | $70,141.39 | 16:57:15 25/05/2026 |
| 297 | Bluefin |
WAL/SUI | $0.06578 | $69,399.46 | 16:45:04 25/05/2026 |
| 298 | MEXC |
SUI/EUR | $1.04 | $65,127.21 | 16:57:10 25/05/2026 |
| 299 | Binance |
SUI/U | $1.04 | $63,046.92 | 16:56:54 25/05/2026 |
| 300 | OKX |
SUI/EUR | $1.04 | $61,827.35 | 16:56:23 25/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 25/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,288,457,445 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.