Sui SUI
Xếp hạng #22
21:28:00 29/01/2026
Giá Sui (SUI)
$1.36 -4.02%
0.00001549 BTC
35,671 VND
Thấp: $1.35
Cao: $1.44
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.36 | $646,799,934 | 20:57:16 29/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.36 | $228,654,241 | 20:54:16 29/01/2026 |
| 3 |  OrangeX |
SUI/USDT | $1.36 | $172,286,791 | 20:54:15 29/01/2026 |
| 4 |  Top.one |
SUI/USDT | $1.36 | $167,404,177 | 21:03:17 29/01/2026 |
| 5 |  Ju.com |
SUI/USDT | $1.36 | $165,930,004 | 20:54:16 29/01/2026 |
| 6 |  COINSPACE |
SUI/USDT | $1.36 | $164,872,462 | 21:00:07 29/01/2026 |
| 7 |  Dmex |
SUI/USD | $1.36 | $145,519,757 | 21:03:16 29/01/2026 |
| 8 |  MEXC |
SUI/USDT | $1.36 | $144,441,793 | 20:54:16 29/01/2026 |
| 9 |  Batonex |
SUI/USDT | $1.36 | $135,415,790 | 21:00:16 29/01/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.38 | $126,359,535 | 20:57:15 29/01/2026 |
| 11 |  Tapbit |
SUI/USDT | $1.36 | $120,715,469 | 20:57:15 29/01/2026 |
| 12 |  IBIT Global |
SUI/USDT | $1.36 | $114,010,978 | 21:00:17 29/01/2026 |
| 13 |  BVOX |
SUI/USDT | $1.36 | $106,419,963 | 20:42:15 29/01/2026 |
| 14 |  Bybit |
SUI/USDT | $1.36 | $98,181,468 | 20:54:16 29/01/2026 |
| 15 |  P2B |
SUI/USDT | $1.36 | $97,747,060 | 20:57:10 29/01/2026 |
| 16 |  BTDUex |
SUI/USDT | $1.36 | $97,568,346 | 21:00:07 29/01/2026 |
| 17 |  OKX |
SUI/USDT | $1.36 | $85,265,752 | 20:55:55 29/01/2026 |
| 18 |  KTX |
SUI/USDT | $1.36 | $77,109,624 | 21:00:15 29/01/2026 |
| 19 |  BiKing |
SUI/USDT | $1.36 | $73,946,505 | 20:57:18 29/01/2026 |
| 20 |  CoinW |
SUI/USDT | $1.36 | $63,656,466 | 20:57:18 29/01/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $1.36 | $59,365,914 | 20:51:15 29/01/2026 |
| 22 |  Bitget |
SUI/USDT | $1.36 | $57,437,778 | 20:54:16 29/01/2026 |
| 23 |  Cofinex |
SUI/USDT | $1.36 | $57,410,627 | 21:00:15 29/01/2026 |
| 24 |  Echobit |
SUI/USDT | $1.36 | $56,419,707 | 21:00:16 29/01/2026 |
| 25 | Binance |
SUI/USDT | $1.36 | $50,476,912 | 20:56:54 29/01/2026 |
| 26 |  Gate |
SUI/USDT | $1.36 | $46,341,889 | 20:54:19 29/01/2026 |
| 27 |  Hotcoin |
SUI/USDT | $1.36 | $41,023,919 | 20:57:27 29/01/2026 |
| 28 |  Websea |
SUI/USDT | $1.36 | $40,527,321 | 20:45:11 29/01/2026 |
| 29 |  CoinP |
SUI/USDT | $1.36 | $37,185,906 | 21:00:16 29/01/2026 |
| 30 |  Grvt |
SUI/USDT | $1.36 | $36,551,351 | 20:54:15 29/01/2026 |
| 31 | Websea |
SUI/USDT | $1.36 | $34,659,135 | 21:00:15 29/01/2026 |
| 32 |  Hibt |
SUI/USDT | $1.36 | $34,447,919 | 20:42:27 29/01/2026 |
| 33 |  Bitunix |
SUI/USDT | $1.36 | $33,302,630 | 20:57:15 29/01/2026 |
| 34 |  Zoomex |
SUI/USDT | $1.36 | $32,276,749 | 20:57:15 29/01/2026 |
| 35 |  Toobit |
SUI/USDT | $1.36 | $31,310,791 | 20:57:16 29/01/2026 |
| 36 |  Bitrue |
SUI/USDT | $1.36 | $30,788,839 | 20:57:17 29/01/2026 |
| 37 |  Coinlocally |
SUI/USDT | $1.36 | $30,275,883 | 21:00:17 29/01/2026 |
| 38 |  AscendEX |
SUI/USDT | $1.36 | $29,547,708 | 20:57:10 29/01/2026 |
| 39 |  YEX |
SUI/USDT | $1.36 | $29,480,397 | 21:00:17 29/01/2026 |
| 40 | Binance |
SUI/USDC | $1.36 | $28,793,981 | 20:54:16 29/01/2026 |
| 41 |  Phemex |
SUI/USDT | $1.36 | $27,760,644 | 20:57:16 29/01/2026 |
| 42 |  EasiCoin |
SUI/USDT | $1.36 | $26,521,019 | 21:00:16 29/01/2026 |
| 43 | MEXC |
SUI/USDT | $1.36 | $26,446,765 | 20:54:10 29/01/2026 |
| 44 |  XXKK |
SUI/USDT | $1.36 | $25,795,849 | 20:57:07 29/01/2026 |
| 45 |  BitMart |
SUI/USDT | $1.36 | $25,346,422 | 20:57:16 29/01/2026 |
| 46 |  4E |
SUI/USDT | $1.36 | $24,967,741 | 20:57:10 29/01/2026 |
| 47 |  BTCC |
SUI/USDT | $1.36 | $24,761,145 | 20:57:16 29/01/2026 |
| 48 |  LBank |
SUI/USDT | $1.36 | $24,423,837 | 20:57:16 29/01/2026 |
| 49 |  Darkex Exchange |
SUI/USDT | $1.36 | $23,714,456 | 21:00:18 29/01/2026 |
| 50 | Binance |
SUI/USDC | $1.36 | $23,556,452 | 20:56:42 29/01/2026 |
| 51 |  NovaEx |
SUI/USDT | $1.36 | $22,507,456 | 21:00:16 29/01/2026 |
| 52 |  DeepBook Protocol |
SUI/USDC | $1.36 | $21,802,907 | 20:57:10 29/01/2026 |
| 53 |  UZX |
SUI/USDT | $1.36 | $21,602,024 | 20:57:15 29/01/2026 |
| 54 | KTX |
SUI/USDT | $1.36 | $21,346,665 | 21:00:08 29/01/2026 |
| 55 | Phemex |
SUI/USD | $1.36 | $20,729,559 | 20:57:16 29/01/2026 |
| 56 |  CZR Exchange |
SUI/USDT | $1.36 | $20,449,857 | 20:57:16 29/01/2026 |
| 57 |  Zedxion Exchange |
SUI/USDT | $1.36 | $20,445,999 | 21:00:16 29/01/2026 |
| 58 |  CEEX exchange |
SUI/USDT | $1.36 | $20,383,107 | 21:00:10 29/01/2026 |
| 59 |  Ourbit |
SUI/USDT | $1.36 | $20,038,995 | 20:57:16 29/01/2026 |
| 60 |  KuCoin |
SUI/USDT | $1.36 | $19,285,385 | 20:54:19 29/01/2026 |
| 61 | LBank |
SUI/USDT | $1.36 | $19,097,318 | 20:57:16 29/01/2026 |
| 62 |  Coinbase Exchange |
SUI/USD | $1.36 | $18,157,423 | 20:56:30 29/01/2026 |
| 63 | OKX |
SUI/USDT | $1.36 | $18,113,570 | 20:56:53 29/01/2026 |
| 64 |  Biconomy.com |
SUI/USDT | $1.36 | $18,006,502 | 20:54:15 29/01/2026 |
| 65 |  Gems Trade |
SUI/USDT | $1.36 | $17,969,278 | 21:00:09 29/01/2026 |
| 66 |  AstralX |
SUI/USDT | $1.36 | $17,881,432 | 20:57:07 29/01/2026 |
| 67 |  HTX |
SUI/USDT | $1.36 | $17,416,908 | 20:56:55 29/01/2026 |
| 68 |  CRMClick |
SUI/USDT | $1.36 | $17,327,391 | 21:00:08 29/01/2026 |
| 69 | OrangeX |
SUI/USDT | $1.36 | $17,114,092 | 20:54:07 29/01/2026 |
| 70 | Hibt |
SUI/USDT | $1.36 | $16,959,114 | 20:42:07 29/01/2026 |
| 71 |  OneBullEx |
SUI/USDT | $1.36 | $16,945,624 | 21:03:32 29/01/2026 |
| 72 |  BitradeX |
SUI/USDT | $1.36 | $15,661,415 | 20:57:15 29/01/2026 |
| 73 |  Ekbit |
SUI/USDT | $1.36 | $15,660,854 | 21:00:16 29/01/2026 |
| 74 |  CrypFine |
SUI/USDT | $1.36 | $14,396,562 | 21:00:24 29/01/2026 |
| 75 |  Upbit |
SUI/KRW | $1.38 | $14,145,365 | 20:56:54 29/01/2026 |
| 76 | CoinP |
SUI/USDT | $1.36 | $13,998,335 | 21:00:08 29/01/2026 |
| 77 | CoinW |
SUI/USDT | $1.36 | $13,653,212 | 20:54:11 29/01/2026 |
| 78 | WhiteBIT |
SUI/USDT | $1.36 | $13,563,611 | 20:54:07 29/01/2026 |
| 79 | Ourbit |
SUI/USDT | $1.36 | $13,460,468 | 20:57:07 29/01/2026 |
| 80 |  Poloniex |
SUI/USDT | $1.36 | $13,098,450 | 20:59:53 29/01/2026 |
| 81 |  CoinUp.io |
SUI/USDT | $1.36 | $12,942,699 | 20:54:09 29/01/2026 |
| 82 |  GroveX |
SUI/USDT | $1.36 | $12,821,392 | 21:00:12 29/01/2026 |
| 83 | AscendEX |
SUI/USDT | $1.36 | $12,678,947 | 20:57:15 29/01/2026 |
| 84 | BitMart |
SUI/USDT | $1.36 | $12,622,335 | 20:57:09 29/01/2026 |
| 85 |  WEEX |
SUI/USDT | $1.36 | $12,346,369 | 20:57:08 29/01/2026 |
| 86 |  BlockFin |
SUI/USDT | $1.36 | $12,258,879 | 20:57:15 29/01/2026 |
| 87 | CRMClick |
SUI/USDT | $1.36 | $12,012,514 | 21:00:15 29/01/2026 |
| 88 | KuCoin |
SUI/USDT | $1.36 | $12,011,127 | 20:56:23 29/01/2026 |
| 89 | HTX |
SUI/USDT | $1.36 | $12,010,873 | 20:51:16 29/01/2026 |
| 90 |  BitbabyExchange |
SUI/USDT | $1.36 | $11,909,190 | 21:00:16 29/01/2026 |
| 91 |  YUBIT |
SUI/USDT | $1.36 | $11,811,569 | 20:57:10 29/01/2026 |
| 92 |  Aivora Exchange |
SUI/USDT | $1.36 | $11,548,827 | 21:00:17 29/01/2026 |
| 93 | Hotcoin |
SUI/USDT | $1.36 | $11,430,238 | 20:58:14 29/01/2026 |
| 94 |  Millionero |
SUI/USDT | $1.36 | $11,368,350 | 21:00:07 29/01/2026 |
| 95 |  EagleX |
SUI/USDT | $1.36 | $11,336,755 | 21:00:07 29/01/2026 |
| 96 |  Backpack Exchange |
SUI/USDC | $1.36 | $11,201,857 | 20:57:16 29/01/2026 |
| 97 | BVOX |
SUI/USDT | $1.36 | $10,479,978 | 20:45:09 29/01/2026 |
| 98 | EagleX |
SUI/USDT | $1.36 | $10,065,517 | 21:00:15 29/01/2026 |
| 99 | YUBIT |
SUI/USDT | $1.36 | $9,838,803 | 20:57:15 29/01/2026 |
| 100 |  Hyperliquid |
SUI/USD | $1.36 | $9,793,024 | 20:54:27 29/01/2026 |
| 101 | Coinlocally |
SUI/USDT | $1.36 | $9,437,955 | 21:00:07 29/01/2026 |
| 102 | Binance |
SUI/USD | $1.36 | $9,276,878 | 20:54:50 29/01/2026 |
| 103 | Bybit |
SUI/USDT | $1.36 | $8,886,390 | 20:54:11 29/01/2026 |
| 104 | Bitget |
SUI/USDT | $1.36 | $8,866,575 | 20:54:11 29/01/2026 |
| 105 | Tapbit |
SUI/USDT | $1.36 | $8,826,474 | 20:57:10 29/01/2026 |
| 106 |  BTSE |
SUI/USDT | $1.36 | $8,163,261 | 20:57:16 29/01/2026 |
| 107 |  B2Z Exchange |
SUI/USD | $1.36 | $8,162,396 | 21:00:16 29/01/2026 |
| 108 |  BloFin |
SUI/USDT | $1.36 | $7,937,455 | 21:00:17 29/01/2026 |
| 109 |  BITmarkets |
SUI/USDT | $1.36 | $7,894,538 | 21:00:15 29/01/2026 |
| 110 | YEX |
SUI/USDT | $1.36 | $7,840,502 | 21:00:11 29/01/2026 |
| 111 |  KlicklX |
SUI/USDT | $1.36 | $7,796,249 | 21:00:09 29/01/2026 |
| 112 |  Kraken |
SUI/USD | $1.36 | $7,783,664 | 20:59:55 29/01/2026 |
| 113 | BitradeX |
SUI/USDT | $1.36 | $7,493,863 | 20:57:09 29/01/2026 |
| 114 |  BitTap |
SUI/USDT | $1.36 | $7,181,230 | 21:00:22 29/01/2026 |
| 115 |  Coinstore |
SUI/USDT | $1.36 | $6,798,504 | 20:57:08 29/01/2026 |
| 116 |  Cetus |
USDC/SUI | $0.9984 | $6,609,984 | 20:59:52 29/01/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $1.36 | $6,123,223 | 20:59:52 29/01/2026 |
| 118 |  KCEX |
SUI/USDT | $1.36 | $5,977,831 | 20:57:15 29/01/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $1.36 | $5,934,453 | 20:57:18 29/01/2026 |
| 120 | Millionero |
SUI/USDT | $1.36 | $5,635,044 | 21:00:15 29/01/2026 |
| 121 |  SunX |
SUI/USDT | $1.36 | $5,541,445 | 21:00:07 29/01/2026 |
| 122 | CrypFine |
SUI/USDT | $1.36 | $5,487,853 | 21:00:16 29/01/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $1.36 | $5,427,274 | 21:00:16 29/01/2026 |
| 124 |  Bitcastle |
SUI/USDT | $1.36 | $5,331,703 | 21:00:09 29/01/2026 |
| 125 |  DigiFinex |
SUI/USDT | $1.36 | $5,151,925 | 20:54:07 29/01/2026 |
| 126 | BTCC |
SUI/USDT | $1.36 | $5,061,006 | 20:57:11 29/01/2026 |
| 127 | Gate |
SUI/USDT | $1.36 | $5,005,512 | 20:56:54 29/01/2026 |
| 128 |  BitxEX |
SUI/USDT | $1.36 | $4,995,413 | 21:00:09 29/01/2026 |
| 129 |  All InX |
SUI/USDT | $1.36 | $4,827,729 | 21:00:08 29/01/2026 |
| 130 |  Bithumb |
SUI/KRW | $1.38 | $4,814,114 | 20:59:54 29/01/2026 |
| 131 | Bitunix |
SUI/USDT | $1.36 | $4,753,374 | 20:57:10 29/01/2026 |
| 132 |  MGBX |
SUI/USDT | $1.36 | $4,467,358 | 21:00:16 29/01/2026 |
| 133 | Biconomy.com |
SUI/USDT | $1.36 | $4,335,828 | 20:54:07 29/01/2026 |
| 134 | Toobit |
SUI/USDT | $1.36 | $4,242,493 | 20:57:11 29/01/2026 |
| 135 | Darkex Exchange |
SUI/USDT | $1.36 | $4,194,567 | 21:00:12 29/01/2026 |
| 136 |  BingX |
SUI/USDT | $1.36 | $4,025,434 | 20:57:11 29/01/2026 |
| 137 |  ApeX Omni |
SUI/USDT | $1.36 | $3,967,007 | 21:03:15 29/01/2026 |
| 138 | Bitcastle |
SUI/USDT | $1.36 | $3,872,792 | 21:00:19 29/01/2026 |
| 139 | Toobit |
SUI/USDC | $1.36 | $3,741,837 | 20:57:16 29/01/2026 |
| 140 | Cetus |
USDC/SUI | $0.9970 | $3,680,679 | 20:52:03 29/01/2026 |
| 141 |  Bluefin |
SUI/USDC | $1.36 | $3,676,872 | 20:52:18 29/01/2026 |
| 142 |  Nivex |
SUI/USDT | $1.36 | $3,578,582 | 21:00:17 29/01/2026 |
| 143 |  Pionex |
SUI/USDT | $1.36 | $3,520,260 | 20:57:12 29/01/2026 |
| 144 | KCEX |
SUI/USDC | $1.36 | $3,309,740 | 20:57:15 29/01/2026 |
| 145 |  XT.COM |
SUI/USDT | $1.36 | $3,248,181 | 20:57:09 29/01/2026 |
| 146 | Koinbay |
SUI/USDC | $1.36 | $3,217,700 | 20:57:08 29/01/2026 |
| 147 | BlockFin |
SUI/USDT | $1.36 | $3,209,886 | 20:57:10 29/01/2026 |
| 148 |  Picol |
SUI/USDT | $1.36 | $3,105,549 | 21:00:07 29/01/2026 |
| 149 | BlockFin |
SUI/USDC | $1.36 | $3,103,859 | 20:57:10 29/01/2026 |
| 150 |  Extended |
SUI/USD | $1.36 | $2,971,051 | 21:03:16 29/01/2026 |
| 151 |  Bitvavo |
SUI/EUR | $1.36 | $2,955,011 | 20:57:11 29/01/2026 |
| 152 |  BIT |
SUI/USDT | $1.37 | $2,851,709 | 21:00:22 29/01/2026 |
| 153 | VOOX Exchange |
SUI/USDT | $1.36 | $2,829,550 | 20:57:11 29/01/2026 |
| 154 | Ju.com |
SUI/USDT | $1.36 | $2,628,649 | 20:54:11 29/01/2026 |
| 155 |  Bit2Me |
SUI/USDC | $1.36 | $2,589,839 | 20:57:07 29/01/2026 |
| 156 | Phemex |
SUI/USDT | $1.36 | $2,550,475 | 20:57:12 29/01/2026 |
| 157 |  EdgeX |
SUI/USD | $1.36 | $2,413,999 | 21:03:15 29/01/2026 |
| 158 | Biconomy.com |
SUI/USDC | $1.36 | $2,306,767 | 20:54:07 29/01/2026 |
| 159 |  UEEx |
SUI/USDT | $1.43 | $2,215,972 | 19:18:07 29/01/2026 |
| 160 | Pionex |
SUI/USDT | $1.36 | $2,042,787 | 20:57:16 29/01/2026 |
| 161 | YEX |
SUI/USD | $1.36 | $2,009,697 | 21:00:17 29/01/2026 |
| 162 |  BitKan |
SUI/USDT | $1.36 | $1,916,514 | 21:00:08 29/01/2026 |
| 163 |  Lighter |
SUI/USDC | $1.36 | $1,904,953 | 21:00:15 29/01/2026 |
| 164 | BloFin |
SUI/USDT | $1.36 | $1,888,109 | 20:57:11 29/01/2026 |
| 165 | BloFin |
SUI/USDC | $1.36 | $1,854,810 | 20:57:11 29/01/2026 |
| 166 | AstralX |
SUI/USDT | $1.36 | $1,844,840 | 20:57:15 29/01/2026 |
| 167 | CZR Exchange |
SUI/USDT | $1.36 | $1,670,835 | 21:00:08 29/01/2026 |
| 168 |  Momentum |
SUI/USDC | $1.36 | $1,655,281 | 20:56:45 29/01/2026 |
| 169 | Koinbay |
SUI/USDT | $1.36 | $1,644,519 | 20:57:08 29/01/2026 |
| 170 | 4E |
SUI/USDT | $1.36 | $1,640,812 | 21:00:17 29/01/2026 |
| 171 |  Crypto.com Exchange |
SUI/USD | $1.36 | $1,624,245 | 20:54:07 29/01/2026 |
| 172 | BitbabyExchange |
SUI/USDT | $1.36 | $1,577,349 | 21:00:07 29/01/2026 |
| 173 | MEXC |
SUI/USDC | $1.36 | $1,575,799 | 20:54:10 29/01/2026 |
| 174 | Hibt |
SUI/USDC | $1.36 | $1,559,941 | 20:42:07 29/01/2026 |
| 175 | B2Z Exchange |
SUI/USD | $1.36 | $1,519,553 | 21:00:08 29/01/2026 |
| 176 | BITmarkets |
SUI/USD | $1.36 | $1,519,553 | 21:00:08 29/01/2026 |
| 177 | KCEX |
SUI/USDC | $1.36 | $1,511,766 | 20:57:09 29/01/2026 |
| 178 |  Bitstamp by Robinhood |
SUI/USD | $1.36 | $1,500,997 | 20:59:53 29/01/2026 |
| 179 | Bybit |
SUI/USDC | $1.36 | $1,464,774 | 20:54:11 29/01/2026 |
| 180 | Hotcoin |
SUI/USD | $1.36 | $1,444,988 | 20:57:27 29/01/2026 |
| 181 | Ju.com |
SUI/USDC | $1.36 | $1,434,339 | 20:54:11 29/01/2026 |
| 182 |  BitMEX |
SUI/USDT | $1.36 | $1,413,484 | 20:57:19 29/01/2026 |
| 183 |  BYDFi |
SUI/USDT | $1.36 | $1,377,573 | 21:00:07 29/01/2026 |
| 184 | B2Z Exchange |
SUI/USDT | $1.36 | $1,358,531 | 21:00:08 29/01/2026 |
| 185 | BITmarkets |
SUI/USDT | $1.36 | $1,358,531 | 21:00:08 29/01/2026 |
| 186 | BTSE |
SUI/USDT | $1.36 | $1,348,363 | 20:45:10 29/01/2026 |
| 187 | Bybit |
SUI/USD | $1.36 | $1,327,446 | 20:54:16 29/01/2026 |
| 188 | MEXC |
SUI/EUR | $1.36 | $1,306,356 | 20:54:10 29/01/2026 |
| 189 |  CoinEx |
SUI/USDT | $1.36 | $1,304,408 | 20:59:53 29/01/2026 |
| 190 | BingX |
SUI/USDC | $1.36 | $1,300,602 | 20:57:11 29/01/2026 |
| 191 | KCEX |
SUI/USDT | $1.36 | $1,271,981 | 20:57:09 29/01/2026 |
| 192 |  LeveX |
SUI/USDT | $1.36 | $1,265,905 | 21:00:15 29/01/2026 |
| 193 |  Tebbit |
SUI/USDT | $1.36 | $1,256,794 | 21:00:16 29/01/2026 |
| 194 | NovaEx |
SUI/USD | $1.36 | $1,256,310 | 21:00:16 29/01/2026 |
| 195 |  Paradex |
SUI/USD | $1.36 | $1,253,257 | 21:03:15 29/01/2026 |
| 196 | Bitrue |
SUI/XRP | $1.36 | $1,251,540 | 20:57:07 29/01/2026 |
| 197 |  Aster |
SUI/USDT | $1.36 | $1,228,493 | 20:54:15 29/01/2026 |
| 198 |  TruBit Pro Exchange |
SUI/USDT | $1.36 | $1,226,500 | 21:00:10 29/01/2026 |
| 199 | YEX |
SUI/USDC | $1.36 | $1,210,833 | 21:00:17 29/01/2026 |
| 200 | Binance |
SUI/USD1 | $1.36 | $1,100,377 | 20:56:54 29/01/2026 |
| 201 | Cetus |
HASUI/SUI | $1.45 | $1,092,710 | 20:58:02 29/01/2026 |
| 202 | Phemex |
SUI/USDC | $1.36 | $1,090,269 | 20:57:16 29/01/2026 |
| 203 | MEXC |
SUI/USDE | $1.36 | $1,054,297 | 20:54:10 29/01/2026 |
| 204 |  CriptoSwaps |
SUI/USDT | $1.36 | $1,049,080 | 21:00:17 29/01/2026 |
| 205 |  Pacifica |
SUI/USD | $1.36 | $1,009,468 | 21:03:15 29/01/2026 |
| 206 |  PointPay |
SUI/USDT | $1.36 | $1,005,229 | 20:54:11 29/01/2026 |
| 207 |  ZKE |
SUI/USDT | $1.36 | $1,002,316 | 21:00:11 29/01/2026 |
| 208 |  Antarctic |
SUI/USDT | $1.36 | $939,244 | 21:03:19 29/01/2026 |
| 209 | Binance |
SUI/TRY | $1.36 | $882,387 | 20:56:42 29/01/2026 |
| 210 | Gate |
SUI/USDC | $1.36 | $881,499 | 20:56:54 29/01/2026 |
| 211 | Bitrue |
SUI/USDT | $1.36 | $856,419 | 20:57:07 29/01/2026 |
| 212 | XT.COM |
SUI/USDC | $1.36 | $847,320 | 20:57:09 29/01/2026 |
| 213 | Crypto.com Exchange |
SUI/USDT | $1.36 | $834,900 | 20:54:07 29/01/2026 |
| 214 | Binance |
SUI/EUR | $1.36 | $800,136 | 20:56:54 29/01/2026 |
| 215 | WhiteBIT |
SUI/USDC | $1.36 | $792,395 | 20:54:07 29/01/2026 |
| 216 |  BitDelta |
SUI/USDT | $1.36 | $788,364 | 21:00:10 29/01/2026 |
| 217 |  Binance TR |
SUI/TRY | $1.36 | $775,292 | 20:57:10 29/01/2026 |
| 218 | Cofinex |
SUI/USDC | $1.36 | $761,013 | 21:00:15 29/01/2026 |
| 219 | BitbabyExchange |
SUI/USDC | $1.36 | $730,230 | 21:00:07 29/01/2026 |
| 220 |  TGEX |
SUI/USDT | $1.36 | $728,130 | 20:57:15 29/01/2026 |
| 221 |  Coinflare |
SUI/USDT | $1.36 | $692,381 | 21:00:15 29/01/2026 |
| 222 | MEXC |
SUI/USD | $1.36 | $647,413 | 20:54:16 29/01/2026 |
| 223 | Millionero |
SUI/USDC | $1.36 | $628,219 | 21:00:07 29/01/2026 |
| 224 |  Dex-Trade |
SUI/USDT | $1.36 | $625,849 | 20:57:11 29/01/2026 |
| 225 | Cetus |
BUCK/SUI | $0.9985 | $624,675 | 20:59:34 29/01/2026 |
| 226 | Kraken |
SUI/EUR | $1.36 | $606,103 | 20:59:55 29/01/2026 |
| 227 | Bit2Me |
SUI/EUR | $1.36 | $599,940 | 20:57:07 29/01/2026 |
| 228 | Binance |
SUI/BTC | $1.36 | $591,759 | 20:56:54 29/01/2026 |
| 229 | Nivex |
SUI/USDT | $1.36 | $587,620 | 21:00:10 29/01/2026 |
| 230 | DeepBook Protocol |
DEEP/SUI | $0.03601 | $580,094 | 20:57:10 29/01/2026 |
| 231 |  PrimeXBT |
SUI/USDT | $1.36 | $577,301 | 21:03:16 29/01/2026 |
| 232 | Bitunix |
SUI/USD | $1.36 | $567,428 | 20:57:15 29/01/2026 |
| 233 | Bitrue |
SUI/USD1 | $1.36 | $566,523 | 20:57:07 29/01/2026 |
| 234 | Cetus |
DEEP/SUI | $0.03598 | $547,154 | 20:56:44 29/01/2026 |
| 235 | Pionex |
SUI/BTC | $1.36 | $538,513 | 20:57:16 29/01/2026 |
| 236 |  SunX |
SUI/USDT | $1.36 | $535,849 | 21:03:16 29/01/2026 |
| 237 |  Paribu |
SUI/TRY | $1.36 | $521,834 | 21:02:23 29/01/2026 |
| 238 | XT.COM |
SUI/USD1 | $1.36 | $495,065 | 20:57:09 29/01/2026 |
| 239 | Binance |
SUI/JPY | $1.36 | $484,851 | 20:56:42 29/01/2026 |
| 240 | Backpack Exchange |
SUI/USDC | $1.36 | $479,525 | 20:57:07 29/01/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $1.36 | $460,787 | 20:57:17 29/01/2026 |
| 242 | Bitrue |
SUI/USDC | $1.36 | $460,532 | 20:57:07 29/01/2026 |
| 243 |  Bitcoiva |
SUI/USDT | $1.36 | $456,472 | 21:00:08 29/01/2026 |
| 244 |  Fastex |
SUI/USDT | $1.36 | $445,593 | 20:57:11 29/01/2026 |
| 245 | LeveX |
SUI/USDT | $1.36 | $442,854 | 21:00:07 29/01/2026 |
| 246 |  Coincall |
SUI/USD | $1.35 | $435,179 | 21:03:16 29/01/2026 |
| 247 | Fastex |
SUI/USDC | $1.36 | $424,868 | 20:57:11 29/01/2026 |
| 248 | Cetus |
DEEP/SUI | $0.03604 | $409,792 | 20:59:04 29/01/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.03599 | $407,091 | 20:58:05 29/01/2026 |
| 250 | Binance |
SUI/FDUSD | $1.36 | $381,239 | 20:56:54 29/01/2026 |
| 251 |  CEX.IO |
SUI/USD | $1.36 | $374,780 | 20:54:10 29/01/2026 |
| 252 |  Drift Protocol |
SUI/USDC | $1.36 | $361,526 | 21:03:15 29/01/2026 |
| 253 | BitMEX |
SUI/USD | $1.36 | $358,042 | 20:57:19 29/01/2026 |
| 254 | Cetus |
WAL/SUI | $0.1135 | $354,686 | 20:59:35 29/01/2026 |
| 255 | Bluefin |
WAL/SUI | $0.1134 | $326,939 | 20:57:38 29/01/2026 |
| 256 | PointPay |
SUI/USDC | $1.36 | $325,797 | 20:54:11 29/01/2026 |
| 257 | Momentum |
WAL/SUI | $0.1133 | $317,759 | 20:57:30 29/01/2026 |
| 258 | Cofinex |
SUI/USD | $1.36 | $308,741 | 21:00:15 29/01/2026 |
| 259 | MEXC |
SUI/USDC | $1.36 | $295,246 | 20:54:16 29/01/2026 |
| 260 | BYDFi |
SUI/USDT | $1.36 | $287,832 | 21:00:17 29/01/2026 |
| 261 |  Bitbank |
SUI/JPY | $1.36 | $283,045 | 20:57:10 29/01/2026 |
| 262 |  FIXT |
SUI/USDT | $1.36 | $274,683 | 21:03:15 29/01/2026 |
| 263 | WhiteBIT |
SUI/TRY | $1.36 | $267,376 | 20:54:07 29/01/2026 |
| 264 |  EXMO.ME |
SUI/USDT | $1.36 | $262,280 | 20:57:09 29/01/2026 |
| 265 |  EXMO |
SUI/USDT | $1.36 | $262,277 | 20:57:07 29/01/2026 |
| 266 |  Defx |
SUI/USDC | $1.36 | $247,035 | 21:03:15 29/01/2026 |
| 267 | Cetus |
WAL/SUI | $0.1132 | $231,095 | 20:50:04 29/01/2026 |
| 268 |  ONUS Pro |
SUI/VNDC | $1.36 | $225,340 | 21:00:16 29/01/2026 |
| 269 | Cetus |
SCA/SUI | $0.03504 | $223,848 | 20:59:35 29/01/2026 |
| 270 | Hyperliquid |
hyna:SUI/USD | $1.36 | $221,760 | 20:54:27 29/01/2026 |
| 271 |  dYdX v4 |
SUI/USD | $1.36 | $213,735 | 21:04:22 29/01/2026 |
| 272 |  Binance TH |
SUI/USDT | $1.36 | $208,404 | 20:57:07 29/01/2026 |
| 273 | KuCoin |
SUI/USD | $1.36 | $208,265 | 20:54:19 29/01/2026 |
| 274 |  Bitazza |
SUI/USDT | $1.36 | $200,747 | 21:00:13 29/01/2026 |
| 275 |  Coinone |
SUI/KRW | $1.38 | $188,104 | 20:59:53 29/01/2026 |
| 276 | WhiteBIT |
SUI/EUR | $1.36 | $174,327 | 20:54:07 29/01/2026 |
| 277 | Bitunix |
SUI/USDC | $1.36 | $172,938 | 20:57:15 29/01/2026 |
| 278 | Cetus |
JACKSON/SUI | $0.03920 | $171,956 | 20:59:43 29/01/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $1.36 | $169,800 | 20:59:53 29/01/2026 |
| 280 | Kraken |
SUI/GBP | $1.36 | $165,722 | 20:59:55 29/01/2026 |
| 281 |  Bitfinex |
SUI/USDT | $1.36 | $157,353 | 20:59:53 29/01/2026 |
| 282 |  Korbit |
SUI/KRW | $1.38 | $149,296 | 20:57:09 29/01/2026 |
| 283 | KuCoin |
SUI/USDC | $1.36 | $145,557 | 20:54:19 29/01/2026 |
| 284 | Gate |
SUI/USD1 | $1.36 | $144,672 | 20:56:54 29/01/2026 |
| 285 |  BitStorage |
SUI/USDT | $1.36 | $142,413 | 21:00:10 29/01/2026 |
| 286 |  Bullish |
SUI/USDC | $1.36 | $135,826 | 21:00:10 29/01/2026 |
| 287 |  OKJ |
SUI/JPY | $1.36 | $134,074 | 21:00:08 29/01/2026 |
| 288 |  Bitkub |
SUI/THB | $1.91 | $133,268 | 20:57:11 29/01/2026 |
| 289 | Bitfinex |
SUI/USD | $1.36 | $131,299 | 20:59:23 29/01/2026 |
| 290 | Cofinex |
SUI/USDT | $1.36 | $129,340 | 21:00:07 29/01/2026 |
| 291 |  Indodax |
SUI/IDR | $1.37 | $129,101 | 21:02:55 29/01/2026 |
| 292 | Cetus |
CETUS/SUI | $0.02110 | $124,447 | 20:58:11 29/01/2026 |
| 293 |  Bybit EU |
SUI/USDC | $1.36 | $120,094 | 21:00:08 29/01/2026 |
| 294 |  WOO X |
SUI/USDT | $1.36 | $119,297 | 21:00:15 29/01/2026 |
| 295 | LeveX |
SUI/USDC | $1.36 | $118,873 | 21:00:15 29/01/2026 |
| 296 | EXMO.ME |
SUI/USDC | $1.36 | $116,068 | 20:57:09 29/01/2026 |
| 297 | EXMO |
SUI/USDC | $1.36 | $116,067 | 20:57:07 29/01/2026 |
| 298 | ONUS Pro |
SUI/USDT | $1.36 | $104,717 | 21:00:16 29/01/2026 |
| 299 |  Coins.ph |
SUI/PHP | $1.36 | $103,697 | 21:00:10 29/01/2026 |
| 300 | OKX |
SUI/USD | $1.36 | $103,286 | 20:56:53 29/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,799,934 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.