Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,105,687,281,160 Khối lượng (24h): $139,084,046,327 Thị phần: BTC: 58.7%, ETH: 12.5%
Sui (SUI)Sui SUI
Xếp hạng #20 03:33:00 12/12/2025
Giá Sui (SUI)
$1.56 -7.18%
0.00001716 BTC 42,125 VND
Thấp: $1.53 Cao: $1.71

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.57 $1,283,784,581 02:57:17 12/12/2025
2 Binance Binance SUI/USDT $1.57 $450,452,059 02:54:17 12/12/2025
3 OrangeX OrangeX SUI/USDT $1.57 $381,884,671 02:54:15 12/12/2025
4 MEXC MEXC SUI/USDT $1.57 $374,435,280 02:54:16 12/12/2025
5 Ju.com Ju.com SUI/USDT $1.57 $313,242,741 02:57:16 12/12/2025
6 Top.one Top.one SUI/USDT $1.56 $292,022,458 03:03:16 12/12/2025
7 Batonex Batonex SUI/USDT $1.56 $259,407,028 03:00:17 12/12/2025
8 Tapbit Tapbit SUI/USDT $1.57 $222,978,575 02:57:16 12/12/2025
9 BVOX BVOX SUI/USDT $1.57 $209,806,376 02:54:16 12/12/2025
10 Dmex Dmex SUI/USD $1.56 $180,592,137 03:03:16 12/12/2025
11 Bybit Bybit SUI/USDT $1.57 $161,215,601 02:54:17 12/12/2025
12 BTCC BTCC SUI/USDT $1.57 $151,205,892 02:57:17 12/12/2025
13 BiKing BiKing SUI/USDT $1.56 $146,486,974 03:00:27 12/12/2025
14 OKX OKX SUI/USDT $1.57 $140,257,969 02:55:52 12/12/2025
15 Koinbay Koinbay SUI/USDT $4.39 $126,585,420 02:51:15 12/12/2025
16 CoinW CoinW SUI/USDT $1.57 $125,398,854 02:57:17 12/12/2025
17 IBIT Global IBIT Global SUI/USDT $1.56 $121,649,572 03:00:18 12/12/2025
18 WEEX WEEX SUI/USDT $1.56 $101,468,005 02:57:17 12/12/2025
19 Binance Binance SUI/USDT $1.57 $90,509,947 02:56:54 12/12/2025
20 BitxEX BitxEX SUI/USDT $1.56 $88,876,469 03:00:09 12/12/2025
21 Backpack Exchange Backpack Exchange SUI/USDC $1.57 $83,146,948 02:57:16 12/12/2025
22 Cofinex Cofinex SUI/USDT $1.56 $79,655,766 03:00:17 12/12/2025
23 Bitget Bitget SUI/USDT $1.56 $78,994,409 02:54:16 12/12/2025
24 HTX HTX SUI/USDT $1.56 $75,231,687 02:59:54 12/12/2025
25 CRMClick CRMClick SUI/USDT $1.57 $75,165,493 02:54:09 12/12/2025
26 Websea Websea SUI/USDT $1.58 $72,632,445 02:51:15 12/12/2025
27 Bitrue Bitrue SUI/USDT $1.56 $68,949,013 02:57:18 12/12/2025
28 WhiteBIT WhiteBIT SUI/USDT $1.57 $67,742,015 02:54:15 12/12/2025
29 Coinlocally Coinlocally SUI/USDT $1.57 $61,122,386 02:54:17 12/12/2025
30 Websea Websea SUI/USDT $1.56 $59,969,158 03:00:17 12/12/2025
31 YEX YEX SUI/USDT $1.56 $59,712,396 03:00:17 12/12/2025
32 Hotcoin Hotcoin SUI/USDT $1.57 $58,862,759 02:57:17 12/12/2025
33 CoinP CoinP SUI/USDT $1.56 $55,840,990 02:57:17 12/12/2025
34 Zoomex Zoomex SUI/USDT $1.57 $51,813,453 02:57:16 12/12/2025
35 Toobit Toobit SUI/USDT $1.57 $50,864,415 02:57:17 12/12/2025
36 Hibt Hibt SUI/USDT $1.57 $50,802,711 02:57:23 12/12/2025
37 Binance Binance SUI/USDC $1.57 $50,619,265 02:56:42 12/12/2025
38 Bitunix Bitunix SUI/USDT $1.58 $49,875,343 02:48:16 12/12/2025
39 Echobit Echobit SUI/USDT $1.56 $47,414,416 02:57:17 12/12/2025
40 4E 4E SUI/USDT $1.56 $44,936,067 03:00:07 12/12/2025
41 LBank LBank SUI/USDT $1.57 $44,879,444 02:57:10 12/12/2025
42 Ourbit Ourbit SUI/USDT $1.57 $44,739,939 02:57:17 12/12/2025
43 Darkex Exchange Darkex Exchange SUI/USDT $1.56 $44,581,906 03:00:18 12/12/2025
44 Binance Binance SUI/USDC $1.57 $43,203,947 02:54:17 12/12/2025
45 BitMart BitMart SUI/USDT $1.57 $43,181,974 02:57:16 12/12/2025
46 EasiCoin EasiCoin SUI/USDT $1.56 $42,996,316 03:00:16 12/12/2025
47 UZX UZX SUI/USDT $1.56 $38,756,963 02:54:15 12/12/2025
48 KuCoin KuCoin SUI/USDT $1.57 $38,485,407 02:56:53 12/12/2025
49 Coinbase Exchange Coinbase Exchange SUI/USD $1.57 $38,263,141 02:56:59 12/12/2025
50 KuCoin KuCoin SUI/USDT $1.57 $37,342,182 02:54:19 12/12/2025
51 Zedxion Exchange Zedxion Exchange SUI/USDT $1.56 $37,204,863 03:00:16 12/12/2025
52 CZR Exchange CZR Exchange SUI/USDT $1.56 $37,204,863 03:00:16 12/12/2025
53 Gate Gate SUI/USDT $1.56 $37,005,561 02:54:19 12/12/2025
54 Phemex Phemex SUI/USDT $1.57 $36,929,820 02:57:16 12/12/2025
55 OneBullEx OneBullEx SUI/USDT $1.56 $33,236,723 03:03:20 12/12/2025
56 CEEX exchange CEEX exchange SUI/USDT $1.56 $33,128,656 03:00:08 12/12/2025
57 P2B P2B SUI/USDT $1.57 $32,613,228 02:57:11 12/12/2025
58 BitradeX BitradeX SUI/USDT $1.57 $32,287,586 02:54:15 12/12/2025
59 CRMClick CRMClick SUI/USDT $1.56 $32,176,820 02:54:16 12/12/2025
60 HTX HTX SUI/USDT $1.57 $32,147,566 02:57:16 12/12/2025
61 YUBIT YUBIT SUI/USDT $1.57 $31,115,696 02:57:15 12/12/2025
62 AscendEX AscendEX SUI/USDT $1.57 $30,992,980 02:54:11 12/12/2025
63 Biconomy.com Biconomy.com SUI/USDT $1.57 $30,856,204 02:54:16 12/12/2025
64 Hibt Hibt SUI/USDT $1.57 $30,118,243 02:57:07 12/12/2025
65 Gems Trade Gems Trade SUI/USDT $1.56 $29,592,835 03:00:10 12/12/2025
66 OKX OKX SUI/USDT $1.57 $29,587,138 02:56:53 12/12/2025
67 WhiteBIT WhiteBIT SUI/USDT $1.57 $28,672,186 02:54:11 12/12/2025
68 Poloniex Poloniex SUI/USDT $1.56 $28,592,755 03:02:23 12/12/2025
69 Coinlocally Coinlocally SUI/USDT $1.56 $28,008,493 03:00:07 12/12/2025
70 DeepBook Protocol DeepBook Protocol SUI/USDC $1.57 $27,606,800 02:57:11 12/12/2025
71 Hyperliquid Hyperliquid SUI/USD $1.56 $26,820,334 02:57:16 12/12/2025
72 Ourbit Ourbit SUI/USDT $1.57 $24,733,988 02:54:09 12/12/2025
73 MEXC MEXC SUI/USDT $1.57 $24,512,861 02:54:11 12/12/2025
74 XXKK XXKK SUI/USDT $1.56 $23,287,921 03:00:11 12/12/2025
75 BitbabyExchange BitbabyExchange SUI/USDT $1.56 $22,547,259 03:00:15 12/12/2025
76 Aivora Exchange Aivora Exchange SUI/USDT $1.56 $22,401,603 03:00:18 12/12/2025
77 LBank LBank SUI/USDT $1.57 $22,186,452 02:57:17 12/12/2025
78 NovaEx NovaEx SUI/USDT $1.56 $22,155,225 03:00:16 12/12/2025
79 Upbit Upbit SUI/KRW $1.58 $22,114,842 02:56:53 12/12/2025
80 CoinUp.io CoinUp.io SUI/USDT $1.57 $21,413,969 02:54:08 12/12/2025
81 Bitget Bitget SUI/USDT $1.57 $19,894,389 02:54:08 12/12/2025
82 YEX YEX SUI/USDT $1.56 $18,009,106 03:00:12 12/12/2025
83 BlockFin BlockFin SUI/USDT $1.56 $16,733,464 03:00:16 12/12/2025
84 Binance Binance SUI/USD $1.56 $16,612,800 02:54:51 12/12/2025
85 YUBIT YUBIT SUI/USDT $1.57 $16,592,722 02:57:07 12/12/2025
86 Tapbit Tapbit SUI/USDT $1.57 $16,541,716 02:57:07 12/12/2025
87 CoinP CoinP SUI/USDT $1.57 $16,406,504 02:57:13 12/12/2025
88 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.56 $16,284,427 03:00:16 12/12/2025
89 Kraken Kraken SUI/USD $1.56 $16,195,722 02:59:54 12/12/2025
90 CoinW CoinW SUI/USDT $1.57 $16,005,515 02:57:08 12/12/2025
91 Phemex Phemex SUI/USD $1.57 $15,153,667 02:57:16 12/12/2025
92 Ekbit Ekbit SUI/USDT $1.56 $14,949,640 03:00:16 12/12/2025
93 Bybit Bybit SUI/USDT $1.57 $14,912,271 02:54:08 12/12/2025
94 CoinCatch CoinCatch SUI/USDT $1.57 $14,628,522 02:57:15 12/12/2025
95 B2Z Exchange B2Z Exchange SUI/USD $1.56 $13,823,737 03:00:16 12/12/2025
96 BTSE BTSE SUI/USDT $1.57 $13,774,141 02:54:15 12/12/2025
97 Coinstore Coinstore SUI/USDT $1.57 $13,501,821 02:57:07 12/12/2025
98 WEEX WEEX SUI/USDT $1.57 $13,219,839 02:57:09 12/12/2025
99 KCEX KCEX SUI/USDT $1.57 $13,095,495 02:57:16 12/12/2025
100 AscendEX AscendEX SUI/USDT $1.57 $13,005,705 02:54:15 12/12/2025
101 Lighter Lighter SUI/USDC $1.56 $12,864,864 03:03:16 12/12/2025
102 Millionero Millionero SUI/USDT $1.56 $12,863,285 03:00:08 12/12/2025
103 BITmarkets BITmarkets SUI/USDT $1.56 $12,228,119 03:00:16 12/12/2025
104 Darkex Exchange Darkex Exchange SUI/USDT $1.56 $12,018,801 03:00:12 12/12/2025
105 BitradeX BitradeX SUI/USDT $1.57 $11,725,946 02:54:08 12/12/2025
106 SunX SunX SUI/USDT $1.56 $11,150,465 03:00:09 12/12/2025
107 BitMart BitMart SUI/USDT $1.57 $11,071,172 02:57:10 12/12/2025
108 VOOX Exchange VOOX Exchange SUI/USDT $1.57 $10,744,838 02:57:18 12/12/2025
109 BitTap BitTap SUI/USDT $1.56 $10,432,049 03:00:21 12/12/2025
110 AstralX AstralX SUI/USDT $1.56 $10,397,684 03:00:07 12/12/2025
111 Hotcoin Hotcoin SUI/USDT $1.57 $9,804,331 02:58:29 12/12/2025
112 All InX All InX SUI/USDT $1.56 $9,531,826 03:00:12 12/12/2025
113 BloFin BloFin SUI/USDT $1.57 $9,362,527 02:57:16 12/12/2025
114 Cetus Cetus USDC/SUI $1.00 $9,202,640 02:59:39 12/12/2025
115 Toobit Toobit SUI/USDT $1.57 $9,030,446 02:57:13 12/12/2025
116 OrangeX OrangeX SUI/USDT $1.57 $8,986,910 02:54:11 12/12/2025
117 Turbos Finance Turbos Finance SUI/USDC $1.56 $8,985,421 02:59:39 12/12/2025
118 BVOX BVOX SUI/USDT $1.57 $8,922,182 02:54:11 12/12/2025
119 DigiFinex DigiFinex SUI/USDT $1.57 $8,755,435 02:57:11 12/12/2025
120 Bitunix Bitunix SUI/USDT $1.55 $8,656,816 02:48:07 12/12/2025
121 Cetus Cetus USDC/SUI $1.00 $8,625,896 02:57:54 12/12/2025
122 KlicklX KlicklX SUI/USDT $1.56 $8,359,391 03:00:12 12/12/2025
123 Bluefin Bluefin SUI/USDC $1.56 $8,171,704 02:58:03 12/12/2025
124 MGBX MGBX SUI/USDT $1.56 $7,847,105 03:00:17 12/12/2025
125 Gate Gate SUI/USDT $1.57 $7,762,562 02:56:54 12/12/2025
126 Bithumb Bithumb SUI/KRW $1.58 $7,738,628 02:59:53 12/12/2025
127 BingX BingX SUI/USDT $1.57 $7,420,781 02:57:11 12/12/2025
128 Biconomy.com Biconomy.com SUI/USDT $1.57 $7,398,303 02:54:11 12/12/2025
129 Koinbay Koinbay SUI/USDC $1.57 $6,867,107 02:54:15 12/12/2025
130 Millionero Millionero SUI/USDT $1.56 $6,740,797 03:00:16 12/12/2025
131 Momentum Momentum SUI/USDC $1.56 $6,213,823 02:59:19 12/12/2025
132 Toobit Toobit SUI/USDC $1.56 $5,948,441 02:57:17 12/12/2025
133 Pionex Pionex SUI/USDT $1.57 $5,910,574 02:57:09 12/12/2025
134 XT.COM XT.COM SUI/USDT $1.57 $5,897,517 02:57:12 12/12/2025
135 Bit2Me Bit2Me SUI/USDC $1.57 $5,566,836 02:57:10 12/12/2025
136 BitMEX BitMEX SUI/USDT $1.56 $5,451,742 02:57:15 12/12/2025
137 Picol Picol SUI/USDT $1.56 $5,214,345 03:00:12 12/12/2025
138 Pionex Pionex SUI/USDT $1.56 $5,041,277 02:57:17 12/12/2025
139 VOOX Exchange VOOX Exchange SUI/USDT $1.57 $4,973,386 02:57:12 12/12/2025
140 KCEX KCEX SUI/USDC $1.56 $4,908,987 02:57:16 12/12/2025
141 Grvt Grvt SUI/USDT $1.56 $4,770,764 03:00:19 12/12/2025
142 Gate Gate SUI/USDC $1.57 $4,560,125 02:56:54 12/12/2025
143 UEEx UEEx SUI/USDT $1.57 $4,540,895 02:54:12 12/12/2025
144 BTCC BTCC SUI/USDT $1.57 $4,425,707 02:57:08 12/12/2025
145 Binance Binance SUI/BTC $1.57 $4,074,516 02:56:54 12/12/2025
146 Extended Extended SUI/USD $1.56 $4,073,377 03:03:16 12/12/2025
147 AstralX AstralX SUI/USDT $1.56 $3,971,461 03:00:16 12/12/2025
148 Bitcastle Bitcastle SUI/USDT $1.56 $3,818,277 03:00:19 12/12/2025
149 Nivex Nivex SUI/USDT $1.56 $3,670,594 03:00:18 12/12/2025
150 EdgeX EdgeX SUI/USD $1.56 $3,603,725 03:03:16 12/12/2025
151 Ju.com Ju.com SUI/USDT $1.57 $3,537,170 02:57:07 12/12/2025
152 ApeX Omni ApeX Omni SUI/USDT $1.56 $3,524,340 03:03:16 12/12/2025
153 Bitvavo Bitvavo SUI/EUR $1.57 $3,496,955 02:57:13 12/12/2025
154 WhiteBIT WhiteBIT SUI/USDC $1.57 $3,383,279 02:54:11 12/12/2025
155 BingX BingX SUI/USDC $1.57 $3,367,826 02:57:11 12/12/2025
156 GroveX GroveX SUI/USDT $1.58 $3,359,977 02:54:08 12/12/2025
157 Hibt Hibt SUI/USDC $1.57 $3,335,019 02:57:07 12/12/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.56 $3,299,001 02:59:53 12/12/2025
159 Bybit Bybit SUI/USDC $1.57 $3,137,306 02:54:08 12/12/2025
160 BitbabyExchange BitbabyExchange SUI/USDT $1.56 $3,120,177 03:00:08 12/12/2025
161 Phemex Phemex SUI/USDT $1.57 $3,072,020 02:57:09 12/12/2025
162 YEX YEX SUI/USD $1.56 $2,805,263 03:00:17 12/12/2025
163 B2Z Exchange B2Z Exchange SUI/USDT $1.56 $2,743,942 03:00:12 12/12/2025
164 BITmarkets BITmarkets SUI/USDT $1.56 $2,743,942 03:00:11 12/12/2025
165 BTSE BTSE SUI/USDT $1.57 $2,734,013 02:54:09 12/12/2025
166 Cofinex Cofinex SUI/USDC $1.56 $2,718,220 03:00:17 12/12/2025
167 Coinflare Coinflare SUI/USDT $1.56 $2,625,038 03:00:16 12/12/2025
168 KCEX KCEX SUI/USDC $1.57 $2,610,744 02:57:07 12/12/2025
169 WhiteBIT WhiteBIT SUI/TRY $1.57 $2,604,458 02:54:11 12/12/2025
170 BITmarkets BITmarkets SUI/USD $1.56 $2,464,019 03:00:11 12/12/2025
171 B2Z Exchange B2Z Exchange SUI/USD $1.56 $2,463,293 03:00:12 12/12/2025
172 BIT BIT SUI/USDT $1.56 $2,377,417 03:00:52 12/12/2025
173 LeveX LeveX SUI/USDT $1.56 $2,268,151 03:00:16 12/12/2025
174 BitKan BitKan SUI/USDT $1.56 $2,254,047 03:00:08 12/12/2025
175 Tebbit Tebbit SUI/USDT $1.56 $2,168,020 03:00:16 12/12/2025
176 BitxEX BitxEX SUI/USDT $1.56 $2,145,202 03:00:17 12/12/2025
177 Bitrue Bitrue SUI/XRP $1.57 $2,094,699 02:57:07 12/12/2025
178 Kraken Kraken SUI/EUR $1.56 $2,029,765 02:59:24 12/12/2025
179 Gate Gate SUI/USD1 $1.57 $2,011,175 02:56:24 12/12/2025
180 Bit2Me Bit2Me SUI/EUR $1.57 $2,004,097 02:57:10 12/12/2025
181 NovaEx NovaEx SUI/USD $1.56 $1,979,456 03:00:16 12/12/2025
182 Aster Aster SUI/USDT $1.57 $1,963,916 02:54:15 12/12/2025
183 Binance Binance SUI/JPY $1.57 $1,951,595 02:56:42 12/12/2025
184 KCEX KCEX SUI/USDT $1.57 $1,914,920 02:57:07 12/12/2025
185 XT.COM XT.COM SUI/USDC $1.57 $1,821,123 02:57:12 12/12/2025
186 BlockFin BlockFin SUI/USDT $1.56 $1,806,847 03:00:11 12/12/2025
187 Koinbay Koinbay SUI/USDT $1.57 $1,764,821 02:54:15 12/12/2025
188 Binance Binance SUI/TRY $1.57 $1,761,849 02:56:42 12/12/2025
189 CZR Exchange CZR Exchange SUI/USDT $1.56 $1,751,078 03:00:09 12/12/2025
190 YEX YEX SUI/USDC $1.56 $1,746,590 03:00:17 12/12/2025
191 Phemex Phemex SUI/USDC $1.57 $1,745,267 02:57:16 12/12/2025
192 OKX OKX SUI/USD $1.58 $1,732,490 02:55:52 12/12/2025
193 BitbabyExchange BitbabyExchange SUI/USDC $1.56 $1,686,397 03:00:08 12/12/2025
194 CoinEx CoinEx SUI/USDT $1.56 $1,654,765 02:59:54 12/12/2025
195 PointPay PointPay SUI/USDT $1.57 $1,634,674 02:54:11 12/12/2025
196 TGEX TGEX SUI/USDT $1.56 $1,620,658 03:00:15 12/12/2025
197 Hotcoin Hotcoin SUI/USD $1.56 $1,603,844 02:57:17 12/12/2025
198 Antarctic Antarctic SUI/USDT $1.56 $1,584,739 03:03:20 12/12/2025
199 LeveX LeveX SUI/USDT $1.56 $1,524,018 03:00:11 12/12/2025
200 BlockFin BlockFin SUI/USDC $1.56 $1,483,362 03:00:11 12/12/2025
201 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.57 $1,417,531 02:57:11 12/12/2025
202 MEXC MEXC SUI/USDC $1.57 $1,409,380 02:54:11 12/12/2025
203 Ju.com Ju.com SUI/USDC $1.57 $1,408,818 02:57:07 12/12/2025
204 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.56 $1,406,686 03:00:11 12/12/2025
205 BitDelta BitDelta SUI/USDT $1.57 $1,405,868 02:57:07 12/12/2025
206 Bitrue Bitrue SUI/USDT $1.57 $1,348,268 02:57:07 12/12/2025
207 MEXC MEXC SUI/EUR $1.56 $1,228,621 02:54:11 12/12/2025
208 Binance TR Binance TR SUI/TRY $1.57 $1,181,358 02:57:13 12/12/2025
209 Bybit Bybit SUI/USD $1.57 $1,060,353 02:54:17 12/12/2025
210 BloFin BloFin SUI/USDT $1.57 $1,058,242 02:57:07 12/12/2025
211 ZKE ZKE SUI/USDT $1.56 $1,050,579 03:00:09 12/12/2025
212 Momentum Momentum WAL/SUI $0.1540 $1,020,262 02:57:50 12/12/2025
213 Pionex Pionex SUI/BTC $1.57 $1,015,345 02:57:17 12/12/2025
214 Nivex Nivex SUI/USDT $1.56 $996,707 03:00:12 12/12/2025
215 MEXC MEXC SUI/USDE $1.57 $986,884 02:54:11 12/12/2025
216 Bitcastle Bitcastle SUI/USDT $1.56 $938,489 03:00:13 12/12/2025
217 Bitget Bitget SUI/USD $1.57 $933,556 02:54:16 12/12/2025
218 Cofinex Cofinex SUI/USD $1.56 $932,107 03:00:17 12/12/2025
219 BloFin BloFin SUI/USDC $1.57 $885,737 02:57:07 12/12/2025
220 Coincall Coincall SUI/USD $1.56 $882,226 03:03:16 12/12/2025
221 Bitunix Bitunix SUI/USD $1.58 $875,030 02:48:16 12/12/2025
222 Backpack Exchange Backpack Exchange SUI/USDC $1.57 $874,611 02:57:11 12/12/2025
223 Binance Binance SUI/FDUSD $1.57 $873,361 02:56:54 12/12/2025
224 Bitrue Bitrue SUI/USD1 $1.57 $857,705 02:57:07 12/12/2025
225 Drift Protocol Drift Protocol SUI/USDC $1.58 $846,043 03:00:15 12/12/2025
226 MEXC MEXC SUI/USD $1.56 $839,270 02:54:16 12/12/2025
227 Bluefin Bluefin WAL/SUI $0.1540 $838,554 02:53:04 12/12/2025
228 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.57 $833,147 02:57:11 12/12/2025
229 MEXC MEXC SUI/USDC $1.56 $801,757 02:54:16 12/12/2025
230 Cetus Cetus DEEP/SUI $0.04050 $773,292 02:57:51 12/12/2025
231 Bitrue Bitrue SUI/USDC $1.57 $771,241 02:57:07 12/12/2025
232 Dex-Trade Dex-Trade SUI/USDT $1.57 $751,580 02:54:10 12/12/2025
233 CriptoSwaps CriptoSwaps SUI/USDT $1.57 $751,579 03:00:14 12/12/2025
234 ChangeNOW ChangeNOW SUI/BTC $1.56 $722,005 02:54:12 12/12/2025
235 Millionero Millionero SUI/USDC $1.56 $710,315 03:00:08 12/12/2025
236 Binance Binance SUI/EUR $1.57 $683,638 02:56:42 12/12/2025
237 SunX SunX SUI/USDT $1.56 $683,264 03:03:17 12/12/2025
238 ICRYPEX ICRYPEX SUI/USDT $1.56 $682,669 03:00:13 12/12/2025
239 PointPay PointPay SUI/USDC $1.57 $674,219 02:54:11 12/12/2025
240 Pacifica Pacifica SUI/USD $1.56 $667,491 03:03:16 12/12/2025
241 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.61 $662,647 19:27:23 09/12/2025
242 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.57 $622,555 02:57:19 12/12/2025
243 Cetus Cetus WAL/SUI $0.1534 $607,447 02:57:52 12/12/2025
244 BYDFi BYDFi SUI/USDT $1.56 $584,385 03:00:17 12/12/2025
245 Paradex Paradex SUI/USD $1.56 $555,982 03:03:16 12/12/2025
246 Bluefin Bluefin DEEP/SUI $0.04052 $539,894 02:59:39 12/12/2025
247 Fastex Fastex SUI/USDT $1.57 $505,105 02:57:11 12/12/2025
248 Bybit EU Bybit EU SUI/USDC $1.57 $472,619 02:54:12 12/12/2025
249 Fastex Fastex SUI/USDC $1.57 $469,752 02:57:11 12/12/2025
250 WOO X WOO X SUI/USDT $1.57 $458,729 02:57:15 12/12/2025
251 Bluefin Bluefin SUI/WBTC $1.56 $458,687 02:58:58 12/12/2025
252 4E 4E SUI/USDT $1.56 $421,247 03:00:16 12/12/2025
253 PrimeXBT PrimeXBT SUI/USDT $1.56 $403,115 03:00:16 12/12/2025
254 Paribu Paribu SUI/TRY $1.57 $391,827 02:56:25 12/12/2025
255 Cetus Cetus IKA/SUI $0.006492 $370,548 02:59:15 12/12/2025
256 Bitbank Bitbank SUI/JPY $1.58 $354,741 02:57:08 12/12/2025
257 BigONE BigONE SUI/USDT $1.57 $351,919 02:54:10 12/12/2025
258 BitMEX BitMEX SUI/USD $1.58 $346,712 02:57:15 12/12/2025
259 ONUS Pro ONUS Pro SUI/VNDC $1.57 $341,925 02:57:16 12/12/2025
260 Cetus Cetus WAL/SUI $0.1536 $333,223 02:59:10 12/12/2025
261 EXMO.ME EXMO.ME SUI/USDT $1.57 $297,890 02:54:09 12/12/2025
262 EXMO EXMO SUI/USDT $1.57 $296,727 02:57:11 12/12/2025
263 Cetus Cetus CETUS/SUI $0.02798 $277,836 02:58:38 12/12/2025
264 LeveX LeveX SUI/USDC $1.56 $271,019 03:00:16 12/12/2025
265 dYdX v4 dYdX v4 SUI/USD $1.56 $269,399 03:04:20 12/12/2025
266 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04063 $264,005 02:57:11 12/12/2025
267 Defx Defx SUI/USDC $1.56 $262,737 03:03:16 12/12/2025
268 Bitfinex Bitfinex SUI/USDT $1.56 $259,245 02:57:16 12/12/2025
269 BitStorage BitStorage SUI/USDT $1.56 $258,974 03:00:09 12/12/2025
270 Bitazza Bitazza SUI/USDT $1.57 $255,027 03:00:12 12/12/2025
271 Bitget Bitget SUI/USDC $1.57 $251,626 02:54:08 12/12/2025
272 Cetus Cetus SCA/SUI $0.05065 $249,845 02:59:44 12/12/2025
273 Coinone Coinone SUI/KRW $1.59 $248,669 02:56:23 12/12/2025
274 Bullish Bullish SUI/USDC $1.56 $246,647 03:00:07 12/12/2025
275 KuCoin KuCoin SUI/USDC $1.57 $232,762 02:56:53 12/12/2025
276 Cofinex Cofinex SUI/USDT $1.56 $229,565 03:00:13 12/12/2025
277 Cetus Cetus HASUI/SUI $1.67 $221,683 02:58:38 12/12/2025
278 KuCoin KuCoin SUI/USDC $1.57 $208,206 02:54:19 12/12/2025
279 OKJ OKJ SUI/JPY $1.58 $196,363 02:57:08 12/12/2025
280 BITmarkets BITmarkets SUI/USDC $1.56 $195,286 03:00:11 12/12/2025
281 B2Z Exchange B2Z Exchange SUI/USDC $1.56 $195,228 03:00:12 12/12/2025
282 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.58 $194,162 02:59:53 12/12/2025
283 Flipster Flipster SUI/USDT $1.57 $190,543 03:00:16 12/12/2025
284 Korbit Korbit SUI/KRW $1.59 $185,730 02:57:07 12/12/2025
285 Kraken Kraken SUI/GBP $1.56 $181,205 02:59:54 12/12/2025
286 Indodax Indodax SUI/IDR $1.57 $177,061 02:59:53 12/12/2025
287 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.56 $175,810 02:57:54 12/12/2025
288 BYDFi BYDFi SUI/USD $1.56 $173,162 03:00:17 12/12/2025
289 Gate US Gate US SUI/USDT $1.56 $167,822 03:00:07 12/12/2025
290 OKX OKX SUI/USD $1.57 $159,920 02:56:53 12/12/2025
291 Cetus Cetus DEEP/SUI $0.04053 $157,289 02:59:31 12/12/2025
292 Bitget Bitget SUI/EUR $1.58 $155,963 02:54:08 12/12/2025
293 Bitfinex Bitfinex SUI/USD $1.56 $149,517 02:59:53 12/12/2025
294 Turbos Finance Turbos Finance IKA/SUI $0.006469 $145,212 02:55:19 12/12/2025
295 Momentum Momentum SUI/NS $1.56 $143,014 02:58:25 12/12/2025
296 KuCoin KuCoin SUI/USD $1.55 $138,610 02:54:19 12/12/2025
297 Bitfinex Bitfinex SUI/USDT $1.56 $137,760 02:59:53 12/12/2025
298 Bluefin Bluefin SUI/USDC $1.56 $134,215 02:58:47 12/12/2025
299 Binance TH Binance TH SUI/USDT $1.57 $131,068 02:57:11 12/12/2025
300 WhiteBIT WhiteBIT SUI/EUR $1.57 $129,825 02:54:11 12/12/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 12/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,283,784,581 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 893 đánh giá