Sui SUI
Xếp hạng #25
19:24:00 19/10/2026
Giá Sui (SUI)
$1.00 1.86%
0.00001215 BTC
25,943 VND
Thấp: $0.9398
Cao: $1.01
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9943 | $1,612,521,463 | 19:00:08 19/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9950 | $615,263,776 | 18:57:18 19/10/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9934 | $213,810,743 | 19:00:11 19/10/2026 |
| 4 |  Binance |
SUI/USDT | $0.9958 | $209,662,948 | 18:54:16 19/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.9939 | $196,042,519 | 19:00:16 19/10/2026 |
| 6 | Binance |
SUI/USDC | $0.9961 | $167,496,616 | 18:56:24 19/10/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9932 | $158,907,847 | 18:48:15 19/10/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9955 | $138,875,426 | 18:57:15 19/10/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.9954 | $138,518,710 | 18:57:16 19/10/2026 |
| 10 |  Pionex |
SUI/BTC | $0.9959 | $125,049,252 | 18:57:16 19/10/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.9950 | $121,769,707 | 18:57:17 19/10/2026 |
| 12 |  BTCC |
SUI/USDT | $0.9956 | $101,688,219 | 18:57:16 19/10/2026 |
| 13 |  MEXC |
SUI/USDT | $0.9957 | $93,921,767 | 18:54:16 19/10/2026 |
| 14 |  Echobit |
SUI/USDT | $0.9950 | $88,145,178 | 18:57:16 19/10/2026 |
| 15 | CEEX exchange |
SUI/USDT | $0.9948 | $85,219,059 | 19:00:11 19/10/2026 |
| 16 |  CoinW |
SUI/USDT | $0.9956 | $71,956,045 | 18:57:16 19/10/2026 |
| 17 |  Batonex |
SUI/USDT | $0.9936 | $65,850,816 | 19:00:15 19/10/2026 |
| 18 |  Biconomy.com |
SUI/USDC | $0.9958 | $63,757,725 | 18:57:11 19/10/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9957 | $58,665,451 | 18:54:17 19/10/2026 |
| 20 | Biconomy.com |
SUI/USDT | $0.9948 | $58,294,423 | 18:57:15 19/10/2026 |
| 21 |  BiKing |
SUI/USDT | $0.9939 | $54,811,131 | 19:00:16 19/10/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9939 | $52,551,228 | 19:00:17 19/10/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.9942 | $52,074,623 | 19:00:15 19/10/2026 |
| 24 |  BitxEX |
SUI/USDT | $0.9953 | $48,353,938 | 18:57:11 19/10/2026 |
| 25 |  KTX |
SUI/USDT | $0.9942 | $46,041,048 | 19:00:16 19/10/2026 |
| 26 |  Bitget |
SUI/USDT | $0.9955 | $44,529,751 | 18:54:16 19/10/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9941 | $44,512,698 | 19:00:15 19/10/2026 |
| 28 |  MSX |
SUI/USD | $0.9942 | $43,676,765 | 19:03:17 19/10/2026 |
| 29 | Binance |
SUI/USDT | $0.9961 | $41,488,769 | 18:56:24 19/10/2026 |
| 30 |  YEX |
SUI/USDT | $1.03 | $36,989,885 | 08:54:16 16/10/2026 |
| 31 |  AstralX |
SUI/USDT | $0.9939 | $36,137,559 | 19:00:08 19/10/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.9937 | $35,322,567 | 19:00:17 19/10/2026 |
| 33 |  ASTX |
SUI/USDT | $0.9939 | $35,133,840 | 19:00:15 19/10/2026 |
| 34 |  XT.COM |
SUI/USDC | $0.9956 | $33,482,548 | 18:57:10 19/10/2026 |
| 35 |  Hibt |
SUI/USDT | $0.9952 | $32,650,973 | 18:57:18 19/10/2026 |
| 36 |  CoinUp.io |
SUI/USDT | $0.9946 | $29,373,103 | 18:45:09 19/10/2026 |
| 37 |  WhiteBIT |
SUI/USDT | $0.9937 | $27,637,014 | 18:57:15 19/10/2026 |
| 38 |  EasiCoin |
SUI/USDT | $0.9939 | $26,643,316 | 19:00:16 19/10/2026 |
| 39 |  BVOX |
SUI/USDT | $0.9951 | $26,188,023 | 18:57:15 19/10/2026 |
| 40 |  Toobit |
SUI/USDT | $0.9948 | $24,881,922 | 18:57:15 19/10/2026 |
| 41 |  Bitunix |
SUI/USDT | $0.9950 | $24,533,308 | 18:57:16 19/10/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9939 | $24,015,848 | 19:00:15 19/10/2026 |
| 43 |  OneBullEx |
SUI/USDT | $0.9939 | $24,003,732 | 19:00:18 19/10/2026 |
| 44 | XT.COM |
SUI/USDT | $0.9950 | $21,578,656 | 18:57:43 19/10/2026 |
| 45 |  KCEX |
SUI/USDT | $0.9949 | $21,187,702 | 18:57:15 19/10/2026 |
| 46 |  Hyperliquid |
SUI/USDC | $0.9971 | $20,899,957 | 18:54:26 19/10/2026 |
| 47 |  UZX |
SUI/USDT | $0.9950 | $20,879,760 | 18:57:15 19/10/2026 |
| 48 | BTCC |
SUI/USDT | $0.9957 | $20,759,806 | 18:57:08 19/10/2026 |
| 49 |  4E |
SUI/USDT | $0.9963 | $20,552,483 | 18:54:07 19/10/2026 |
| 50 |  BingX |
SUI/USDT | $0.9946 | $20,378,761 | 18:57:18 19/10/2026 |
| 51 |  Hotcoin |
SUI/USDT | $0.9947 | $19,729,290 | 18:57:20 19/10/2026 |
| 52 |  Koinbay |
SUI/USDC | $0.9953 | $19,600,964 | 18:57:13 19/10/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.9959 | $19,448,263 | 18:54:19 19/10/2026 |
| 54 |  Zoomex |
SUI/USDT | $0.9952 | $19,419,092 | 18:57:15 19/10/2026 |
| 55 |  BitDelta |
SUI/USDT | $0.9954 | $17,995,402 | 18:57:11 19/10/2026 |
| 56 | KuCoin |
SUI/USDT | $0.9959 | $16,836,531 | 18:56:23 19/10/2026 |
| 57 | Koinbay |
SUI/USDT | $0.9959 | $16,381,304 | 18:57:15 19/10/2026 |
| 58 |  Phemex |
SUI/USDT | $0.9955 | $16,292,605 | 18:57:16 19/10/2026 |
| 59 |  Blockfinex |
SUI/USDT | $0.9937 | $16,094,170 | 19:00:16 19/10/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.9937 | $16,094,170 | 19:00:16 19/10/2026 |
| 61 |  LBank |
SUI/USDT | $0.9949 | $15,354,289 | 18:57:15 19/10/2026 |
| 62 | Binance |
SUI/USDC | $0.9958 | $15,212,839 | 18:54:16 19/10/2026 |
| 63 |  AEGET |
SUI/USDT | $0.9944 | $14,984,713 | 19:00:16 19/10/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $1.02 | $14,496,512 | 19:00:07 19/10/2026 |
| 65 |  Kraken |
SUI/USD | $0.9948 | $14,338,811 | 18:59:24 19/10/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.9955 | $14,213,019 | 18:57:11 19/10/2026 |
| 67 |  Gate |
SUI/USDT | $0.9960 | $14,025,640 | 18:54:20 19/10/2026 |
| 68 |  BlockFin |
SUI/USDT | $0.9962 | $13,878,228 | 18:54:07 19/10/2026 |
| 69 | BlockFin |
SUI/USDT | $0.9937 | $13,699,508 | 19:00:16 19/10/2026 |
| 70 | Ourbit |
SUI/USDT | $0.9960 | $12,701,559 | 18:57:11 19/10/2026 |
| 71 |  WEEX |
SUI/USDT | $0.9953 | $12,542,635 | 18:57:11 19/10/2026 |
| 72 |  Gems Trade |
SUI/USDT | $0.9939 | $12,374,486 | 19:00:09 19/10/2026 |
| 73 |  OKX |
SUI/USDT | $0.9958 | $12,317,873 | 18:56:23 19/10/2026 |
| 74 |  BitradeX |
SUI/USDT | $0.9941 | $12,124,906 | 19:00:15 19/10/2026 |
| 75 |  ZKE |
SUI/USDC | $0.9942 | $11,719,612 | 19:00:12 19/10/2026 |
| 76 | Tapbit |
SUI/USDT | $0.9958 | $11,488,403 | 18:57:10 19/10/2026 |
| 77 | Bitget |
SUI/USDT | $0.9953 | $11,191,834 | 18:55:17 19/10/2026 |
| 78 | Hibt |
SUI/USDC | $0.9954 | $11,054,634 | 18:57:10 19/10/2026 |
| 79 | Gate |
SUI/USDT | $0.9961 | $10,903,783 | 18:56:24 19/10/2026 |
| 80 | CrypFine |
SUI/USDT | $0.9957 | $10,895,414 | 18:57:13 19/10/2026 |
| 81 | XT.COM |
SUI/USDT | $0.9955 | $10,717,923 | 18:57:10 19/10/2026 |
| 82 | Toobit |
SUI/USDT | $0.9953 | $10,478,368 | 18:57:13 19/10/2026 |
| 83 |  GroveX |
SUI/USDT | $0.9965 | $9,951,116 | 18:57:08 19/10/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.9929 | $9,829,207 | 18:59:23 19/10/2026 |
| 85 | UZX |
SUI/USDT | $0.9960 | $9,635,660 | 18:57:07 19/10/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.9940 | $9,610,872 | 19:00:16 19/10/2026 |
| 87 | OrangeX |
SUI/USDT | $0.9939 | $9,526,741 | 18:48:10 19/10/2026 |
| 88 |  YUBIT |
SUI/USDT | $0.9948 | $9,425,668 | 18:57:15 19/10/2026 |
| 89 | KCEX |
SUI/USDC | $0.9966 | $9,403,891 | 18:57:07 19/10/2026 |
| 90 |  Upbit |
SUI/KRW | $1.01 | $9,296,707 | 18:56:54 19/10/2026 |
| 91 |  AlphaX |
SUI/USDT | $0.9941 | $8,689,629 | 19:00:18 19/10/2026 |
| 92 | Hibt |
SUI/USDT | $0.9955 | $8,293,223 | 18:57:10 19/10/2026 |
| 93 |  BloFin |
SUI/USDT | $0.9956 | $8,116,222 | 18:57:08 19/10/2026 |
| 94 | BloFin |
SUI/USDT | $0.9957 | $7,607,523 | 18:57:17 19/10/2026 |
| 95 |  WOO X Pro |
SUI/USDT | $0.9939 | $7,493,397 | 19:00:16 19/10/2026 |
| 96 | Bybit |
SUI/USDT | $0.9962 | $7,152,943 | 18:54:08 19/10/2026 |
| 97 |  Grvt |
SUI/USDT | $0.9961 | $7,097,334 | 18:09:16 19/10/2026 |
| 98 | WhiteBIT |
SUI/USDT | $0.9953 | $6,893,676 | 18:57:07 19/10/2026 |
| 99 | BitradeX |
SUI/USDT | $0.9939 | $6,605,278 | 19:00:11 19/10/2026 |
| 100 | BingX |
SUI/USDC | $0.9958 | $6,494,842 | 18:57:18 19/10/2026 |
| 101 |  Bitbase |
SUI/USDC | $0.9954 | $6,214,805 | 18:57:07 19/10/2026 |
| 102 | BlockFin |
SUI/USDC | $0.9960 | $6,063,498 | 18:54:07 19/10/2026 |
| 103 | YUBIT |
SUI/USDT | $0.9954 | $5,435,290 | 18:57:11 19/10/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.9938 | $5,172,794 | 19:00:12 19/10/2026 |
| 105 | LBank |
SUI/USDT | $0.9955 | $4,999,323 | 18:57:08 19/10/2026 |
| 106 |  BitTap |
SUI/USDT | $0.9939 | $4,962,810 | 19:00:17 19/10/2026 |
| 107 |  x.me Exchange |
SUI/USDT | $0.9951 | $4,705,239 | 18:57:18 19/10/2026 |
| 108 |  Bitcastle |
SUI/USDT | $0.9945 | $4,664,350 | 19:00:13 19/10/2026 |
| 109 |  SunX |
SUI/USDT | $1.05 | $4,640,867 | 19:03:16 19/10/2026 |
| 110 |  Coinbase Derivatives Exchange |
SUI/USD | $0.9954 | $4,632,258 | 19:03:50 19/10/2026 |
| 111 |  Bitrue |
SUI/USDT | $0.9934 | $4,413,818 | 18:57:17 19/10/2026 |
| 112 | AEGET |
SUI/USDT | $0.9943 | $4,139,788 | 19:00:08 19/10/2026 |
| 113 | ASTX |
SUI/USDT | $0.9943 | $4,138,516 | 19:00:08 19/10/2026 |
| 114 |  MGBX |
SUI/USDT | $0.9951 | $4,118,375 | 18:57:17 19/10/2026 |
| 115 |  Bitvavo |
SUI/EUR | $0.9964 | $3,998,267 | 18:57:09 19/10/2026 |
| 116 | BingX |
SUI/USD | $0.9952 | $3,916,345 | 18:57:18 19/10/2026 |
| 117 | Pionex |
SUI/USDT | $0.9950 | $3,850,708 | 18:57:16 19/10/2026 |
| 118 |  BTSE |
SUI/USDT | $0.9951 | $3,845,085 | 18:57:15 19/10/2026 |
| 119 |  B2Z Exchange |
SUI/USD | $0.9941 | $3,757,059 | 19:00:15 19/10/2026 |
| 120 |  TRAIEX |
SUI/USDT | $0.9939 | $3,756,335 | 19:00:15 19/10/2026 |
| 121 |  BITmarkets |
SUI/USDT | $0.9939 | $3,756,241 | 19:00:15 19/10/2026 |
| 122 | CoinW |
SUI/USDT | $0.9962 | $3,716,345 | 18:57:07 19/10/2026 |
| 123 | BingX |
SUI/USDC | $0.9960 | $3,702,715 | 18:57:10 19/10/2026 |
| 124 | Binance |
SUI/USD | $0.9967 | $3,589,316 | 18:54:50 19/10/2026 |
| 125 | Bitbase |
SUI/USDT | $0.9951 | $3,586,166 | 18:57:17 19/10/2026 |
| 126 | BloFin |
SUI/USDC | $0.9955 | $3,570,211 | 18:57:08 19/10/2026 |
| 127 |  Bithumb |
SUI/KRW | $1.01 | $3,518,301 | 18:59:53 19/10/2026 |
| 128 | Bitrue |
SUI/USDC | $0.9955 | $3,438,691 | 18:57:08 19/10/2026 |
| 129 | Bitcastle |
SUI/USDT | $0.9935 | $3,146,108 | 19:00:17 19/10/2026 |
| 130 | Pionex |
SUI/USDT | $0.9953 | $2,852,162 | 18:57:11 19/10/2026 |
| 131 | Hotcoin |
SUI/USDT | $0.9951 | $2,815,612 | 18:54:14 19/10/2026 |
| 132 | Phemex |
SUI/USD | $0.9948 | $2,783,178 | 18:57:16 19/10/2026 |
| 133 |  HTX |
SUI/USDT | $0.9957 | $2,781,780 | 18:54:16 19/10/2026 |
| 134 |  Cetus |
USDC/SUI | $1.00 | $2,595,729 | 18:59:30 19/10/2026 |
| 135 |  Picol |
SUI/USDT | $0.9943 | $2,517,162 | 19:00:11 19/10/2026 |
| 136 | Kraken |
SUI/EUR | $0.9945 | $2,394,190 | 18:59:24 19/10/2026 |
| 137 |  NEX Exchange |
SUI/USDT | $0.9943 | $2,382,336 | 19:00:09 19/10/2026 |
| 138 | Cetus |
USDC/SUI | $0.9992 | $2,312,183 | 18:57:58 19/10/2026 |
| 139 |  Bit2Me |
SUI/EUR | $0.9967 | $2,284,919 | 18:57:08 19/10/2026 |
| 140 |  DeepBook Protocol |
SUI/USDC | $0.9962 | $2,193,330 | 18:57:07 19/10/2026 |
| 141 |  Turbos Finance |
SUI/USDC | $0.9957 | $2,104,985 | 18:59:51 19/10/2026 |
| 142 | Hotcoin |
SUI/USD | $0.9958 | $2,057,689 | 18:57:20 19/10/2026 |
| 143 | CZR Exchange |
SUI/USDT | $0.9943 | $2,048,323 | 19:00:12 19/10/2026 |
| 144 | Bitbase |
SUI/USDT | $0.9955 | $1,960,820 | 18:57:07 19/10/2026 |
| 145 | KCEX |
SUI/USDC | $0.9948 | $1,868,630 | 18:57:15 19/10/2026 |
| 146 | Bitbase |
SUI/USDC | $0.9948 | $1,809,033 | 18:57:17 19/10/2026 |
| 147 | HTX |
SUI/USDT | $0.9964 | $1,788,582 | 18:56:25 19/10/2026 |
| 148 |  CRMClick |
SUI/USDT | $0.9942 | $1,786,964 | 19:02:13 19/10/2026 |
| 149 | Bitbaby |
SUI/USDT | $0.9951 | $1,742,865 | 19:00:08 19/10/2026 |
| 150 | BingX |
SUI/USDT | $0.9958 | $1,712,390 | 18:57:10 19/10/2026 |
| 151 |  BitKan |
SUI/USDT | $0.9950 | $1,703,576 | 19:00:12 19/10/2026 |
| 152 | Phemex |
SUI/USDT | $0.9959 | $1,646,449 | 18:57:08 19/10/2026 |
| 153 | AstralX |
SUI/USDT | $0.9939 | $1,635,834 | 19:00:15 19/10/2026 |
| 154 |  Bitstamp by Robinhood |
SUI/USD | $0.9950 | $1,632,925 | 18:59:23 19/10/2026 |
| 155 | Koinbay |
SUI/USDT | $0.9961 | $1,632,095 | 18:57:13 19/10/2026 |
| 156 | Blockfinex |
SUI/USDT | $0.9944 | $1,626,027 | 16:57:10 15/10/2026 |
| 157 | Toobit |
SUI/USDC | $0.9949 | $1,557,829 | 18:57:15 19/10/2026 |
| 158 |  TruBit Pro Exchange |
SUI/USDT | $0.9941 | $1,515,585 | 19:00:12 19/10/2026 |
| 159 | 4E |
SUI/USDT | $0.9959 | $1,510,845 | 18:54:15 19/10/2026 |
| 160 | Bitunix |
SUI/USDT | $0.9956 | $1,508,451 | 18:57:07 19/10/2026 |
| 161 | WhiteBIT |
SUI/WBT | $0.9948 | $1,438,592 | 18:57:07 19/10/2026 |
| 162 | WhiteBIT |
SUI/TRY | $0.9947 | $1,400,318 | 18:57:07 19/10/2026 |
| 163 |  Lighter |
SUI/USDC | $0.9965 | $1,325,793 | 18:57:15 19/10/2026 |
| 164 | MEXC |
SUI/USDT | $0.9964 | $1,251,344 | 18:54:10 19/10/2026 |
| 165 | BitxEX |
SUI/USDT | $0.9940 | $1,241,623 | 19:00:16 19/10/2026 |
| 166 | YEX |
SUI/USD | $1.03 | $1,197,610 | 08:54:16 16/10/2026 |
| 167 | KTX |
SUI/USDT | $0.9952 | $1,178,545 | 19:00:12 19/10/2026 |
| 168 |  LeveX |
SUI/USDT | $0.9939 | $1,141,640 | 19:00:15 19/10/2026 |
| 169 |  Variational |
SUI/USDC | $0.9938 | $1,138,338 | 19:03:17 19/10/2026 |
| 170 | Bitrue |
SUI/XRP | $0.9955 | $1,114,761 | 18:57:08 19/10/2026 |
| 171 | OKX |
SUI/USDC | $0.9964 | $1,092,371 | 18:56:23 19/10/2026 |
| 172 |  XXKK |
SUI/USDT | $0.9943 | $1,068,489 | 19:00:11 19/10/2026 |
| 173 | x.me Exchange |
SUI/USDT | $0.9958 | $1,039,621 | 18:57:09 19/10/2026 |
| 174 |  EVEDEX |
SUI/USD | $0.9947 | $1,022,835 | 19:03:15 19/10/2026 |
| 175 | Binance |
SUI/TRY | $0.9948 | $1,001,618 | 18:56:24 19/10/2026 |
| 176 | Phemex |
SUI/USDC | $0.9955 | $997,821 | 18:57:16 19/10/2026 |
| 177 |  SuperEx |
SUI/USD1 | $0.9954 | $970,331 | 19:00:09 19/10/2026 |
| 178 | ZKE |
SUI/USDT | $0.9950 | $962,429 | 19:00:12 19/10/2026 |
| 179 | EasiCoin |
SUI/USDT | $0.9946 | $917,932 | 19:00:12 19/10/2026 |
| 180 | Binance |
SUI/JPY | $0.9963 | $915,204 | 18:56:24 19/10/2026 |
| 181 |  Antarctic |
SUI/USDT | $0.9941 | $851,855 | 19:03:18 19/10/2026 |
| 182 |  Coinone |
SUI/KRW | $1.01 | $842,925 | 18:59:53 19/10/2026 |
| 183 |  Bluefin |
SUI/USDC | $0.9963 | $829,570 | 18:51:40 19/10/2026 |
| 184 |  EdgeX |
SUI/USDC | $0.9947 | $802,319 | 19:03:16 19/10/2026 |
| 185 | XT.COM |
SUI/USD | $0.9941 | $785,492 | 18:57:43 19/10/2026 |
| 186 |  Aster |
SUI/USDT | $0.9961 | $783,437 | 18:54:15 19/10/2026 |
| 187 | TRAIEX |
SUI/USDT | $0.9940 | $773,832 | 19:00:11 19/10/2026 |
| 188 | Bitrue |
SUI/USDT | $0.9958 | $771,569 | 18:57:08 19/10/2026 |
| 189 | KCEX |
SUI/USDT | $0.9966 | $756,082 | 18:57:07 19/10/2026 |
| 190 |  Revolut (UK) |
SUI/USD | $0.9968 | $745,371 | 19:00:08 19/10/2026 |
| 191 | YEX |
SUI/USDC | $1.03 | $723,601 | 08:54:16 16/10/2026 |
| 192 |  PointPay |
SUI/USDT | $0.9953 | $714,051 | 18:57:11 19/10/2026 |
| 193 |  KlicklX |
SUI/USDT | $0.9949 | $712,051 | 19:00:12 19/10/2026 |
| 194 | Bitunix |
SUI/USD | $0.9960 | $700,544 | 18:57:16 19/10/2026 |
| 195 |  Crypto.com Exchange |
SUI/USD | $1.01 | $691,098 | 00:15:17 17/10/2026 |
| 196 |  VinDAX |
SUI/USDT | $0.9949 | $663,851 | 19:00:08 19/10/2026 |
| 197 |  Deribit |
SUI/USDC | $0.9972 | $649,824 | 17:40:00 19/10/2026 |
| 198 |  Tebbit |
SUI/USDT | $0.9940 | $646,827 | 19:00:17 19/10/2026 |
| 199 | B2Z Exchange |
SUI/USD | $0.9942 | $629,927 | 19:00:12 19/10/2026 |
| 200 | BITmarkets |
SUI/USD | $0.9946 | $629,778 | 19:00:08 19/10/2026 |
| 201 |  Extended |
SUI/USD | $0.9958 | $629,011 | 19:03:17 19/10/2026 |
| 202 |  CoinTR |
SUI/USDT | $0.9972 | $603,640 | 18:54:09 19/10/2026 |
| 203 |  Binance TR |
SUI/TRY | $0.9953 | $588,261 | 18:57:09 19/10/2026 |
| 204 | Bybit |
SUI/USDC | $0.9960 | $574,196 | 18:54:08 19/10/2026 |
| 205 | WhiteBIT |
SUI/USDC | $0.9971 | $520,456 | 18:57:07 19/10/2026 |
| 206 |  TxFlow |
SUI/USDC | $0.9953 | $514,517 | 18:58:05 19/10/2026 |
| 207 | BTSE |
SUI/USDT | $0.9951 | $509,891 | 18:57:11 19/10/2026 |
| 208 | Bitrue |
SUI/RLUSD | $0.9956 | $508,500 | 18:57:08 19/10/2026 |
| 209 | Bitrue |
SUI/USD1 | $0.9955 | $502,238 | 18:57:08 19/10/2026 |
| 210 |  Backpack Exchange |
SUI/USDC | $0.9959 | $501,645 | 18:57:15 19/10/2026 |
| 211 | Crypto.com Exchange |
SUI/USDT | $1.01 | $495,089 | 00:15:17 17/10/2026 |
| 212 | B2Z Exchange |
SUI/USDT | $0.9938 | $494,606 | 19:00:12 19/10/2026 |
| 213 | BITmarkets |
SUI/USDT | $0.9942 | $494,484 | 19:00:08 19/10/2026 |
| 214 | MEXC |
SUI/USDC | $0.9959 | $479,244 | 18:54:16 19/10/2026 |
| 215 | CoinTR |
SUI/TRY | $0.9957 | $478,117 | 18:54:09 19/10/2026 |
| 216 |  Coincall |
SUI/USD | $0.9948 | $447,970 | 19:00:15 19/10/2026 |
| 217 |  ADEN |
SUI/USDT | $0.9942 | $417,217 | 19:04:00 19/10/2026 |
| 218 | MEXC |
SUI/USD | $0.9968 | $385,007 | 18:54:16 19/10/2026 |
| 219 | Cetus |
WAL/SUI | $0.03922 | $377,235 | 18:54:46 19/10/2026 |
| 220 | Crypto.com Exchange |
SUI/USD | $0.9969 | $371,169 | 18:12:18 19/10/2026 |
| 221 | LeveX |
SUI/USDT | $0.9951 | $370,957 | 19:00:07 19/10/2026 |
| 222 |  Bitbank |
SUI/JPY | $0.9966 | $360,039 | 18:57:11 19/10/2026 |
| 223 |  Coinstore |
SUI/USDT | $0.9939 | $348,713 | 19:00:07 19/10/2026 |
| 224 |  Momentum |
SUI/USDC | $0.9931 | $346,999 | 18:57:53 19/10/2026 |
| 225 | Cetus |
DEEP/SUI | $0.01937 | $342,996 | 18:27:49 19/10/2026 |
| 226 | Bybit |
SUI/USD | $0.9941 | $317,635 | 18:54:17 19/10/2026 |
| 227 | TRAIEX |
SUI/USDC | $0.9952 | $316,201 | 19:00:11 19/10/2026 |
| 228 |  Bybit EU |
SUI/USDC | $0.9965 | $314,416 | 18:57:09 19/10/2026 |
| 229 | Bluefin |
WAL/SUI | $0.03927 | $305,363 | 18:58:24 19/10/2026 |
| 230 | Bluefin |
SUI/USDsui | $0.9964 | $298,549 | 18:55:11 19/10/2026 |
| 231 |  Arcus |
SUI/USD | $0.9964 | $293,949 | 19:00:15 19/10/2026 |
| 232 |  Binance TH |
SUI/USDT | $0.9955 | $292,399 | 18:57:07 19/10/2026 |
| 233 | Cetus |
USDsui/SUI | $0.9993 | $288,980 | 18:54:23 19/10/2026 |
| 234 | Cetus |
DEEP/SUI | $0.01942 | $284,975 | 18:53:02 19/10/2026 |
| 235 |  Kalshi |
SUI/USD | $0.9961 | $264,138 | 19:03:15 19/10/2026 |
| 236 |  BYDFi |
SUI/USDT | $0.9943 | $256,516 | 19:00:15 19/10/2026 |
| 237 |  Bitazza |
SUI/USDT | $0.9952 | $251,648 | 19:00:11 19/10/2026 |
| 238 | Binance |
SUI/USD1 | $0.9940 | $246,187 | 18:56:24 19/10/2026 |
| 239 |  PrimeXBT |
SUI/USDT | $0.9946 | $239,415 | 19:00:16 19/10/2026 |
| 240 |  Bitfinex |
SUI/USD | $0.9975 | $236,921 | 18:59:53 19/10/2026 |
| 241 | Revolut (UK) |
SUI/GBP | $0.9971 | $225,945 | 19:00:08 19/10/2026 |
| 242 | SunX |
SUI/USDT | $0.9939 | $212,002 | 19:00:19 19/10/2026 |
| 243 | WhiteBIT |
SUI/EUR | $0.9964 | $210,556 | 18:57:07 19/10/2026 |
| 244 | Revolut (UK) |
SUI/EUR | $0.9943 | $200,193 | 19:00:08 19/10/2026 |
| 245 |  ApeX Omni |
SUI/USDT | $0.9926 | $181,525 | 19:00:15 19/10/2026 |
| 246 |  BtcTurk | Kripto |
SUI/USDT | $0.9919 | $176,868 | 18:59:23 19/10/2026 |
| 247 | OKX |
SUI/EUR | $0.9963 | $176,536 | 18:56:53 19/10/2026 |
| 248 | Cofinex |
SUI/USDC | $0.9940 | $175,956 | 19:00:15 19/10/2026 |
| 249 | LeveX |
SUI/USDC | $0.9950 | $175,532 | 19:00:07 19/10/2026 |
| 250 | Bluefin |
DEEP/SUI | $0.01942 | $169,797 | 18:57:56 19/10/2026 |
| 251 | Cetus |
WAL/SUI | $0.03919 | $160,354 | 18:59:20 19/10/2026 |
| 252 |  Paribu |
SUI/TRY | $0.9925 | $157,938 | 18:59:53 19/10/2026 |
| 253 |  BigONE |
SUI/USDT | $0.9976 | $156,488 | 18:57:08 19/10/2026 |
| 254 | BtcTurk | Kripto |
SUI/TRY | $0.9949 | $151,328 | 18:59:23 19/10/2026 |
| 255 | Cofinex |
SUI/USDT | $0.9951 | $150,708 | 19:00:12 19/10/2026 |
| 256 | Bitunix |
SUI/USDC | $0.9954 | $149,959 | 18:57:16 19/10/2026 |
| 257 | Cetus |
BUCK/SUI | $0.9989 | $148,924 | 18:59:30 19/10/2026 |
| 258 | Kraken |
SUI/GBP | $0.9955 | $146,471 | 18:59:24 19/10/2026 |
| 259 |  CriptoSwaps |
SUI/USDT | $0.9957 | $146,165 | 19:00:14 19/10/2026 |
| 260 |  MemeMax |
SUI/USDC | $0.9946 | $136,970 | 19:03:16 19/10/2026 |
| 261 |  Orderly |
SUI/USDC | $0.9977 | $136,958 | 19:00:16 19/10/2026 |
| 262 |  Bitcoiva |
SUI/INR | $1.04 | $132,712 | 19:00:12 19/10/2026 |
| 263 | Binance |
SUI/BTC | $0.9933 | $130,045 | 18:56:24 19/10/2026 |
| 264 | BYDFi |
SUI/USDT | $0.9962 | $127,518 | 18:57:08 19/10/2026 |
| 265 |  CEX.IO |
SUI/USDT | $0.9961 | $122,776 | 18:57:07 19/10/2026 |
| 266 | LeveX |
SUI/USDC | $0.9938 | $122,739 | 19:00:15 19/10/2026 |
| 267 | TxFlow |
SUI/USDC | $0.9959 | $115,759 | 18:54:11 19/10/2026 |
| 268 | PointPay |
SUI/USDC | $0.9963 | $114,333 | 18:57:11 19/10/2026 |
| 269 | XT.COM |
SUI/USD1 | $0.9938 | $110,928 | 18:57:10 19/10/2026 |
| 270 |  Fillx |
SUI/USDC | $0.9978 | $106,572 | 19:03:16 19/10/2026 |
| 271 | Binance |
SUI/EUR | $0.9946 | $104,801 | 18:56:24 19/10/2026 |
| 272 |  ChangeNOW |
SUI/BTC | $1.01 | $104,720 | 19:00:11 19/10/2026 |
| 273 | Binance |
SUI/FDUSD | $0.9962 | $104,129 | 18:56:24 19/10/2026 |
| 274 | MEXC |
SUI/USD1 | $0.9961 | $103,276 | 18:54:16 19/10/2026 |
| 275 | MEXC |
SUI/USDC | $0.9970 | $103,238 | 18:54:10 19/10/2026 |
| 276 |  Blynex |
SUI/USDT | $0.9961 | $91,069.25 | 18:57:07 19/10/2026 |
| 277 |  Bitkub |
SUI/THB | $0.9947 | $90,518.31 | 18:57:12 19/10/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.9949 | $86,506.27 | 19:00:12 19/10/2026 |
| 279 | KuCoin |
SUI/USDC | $0.9944 | $82,947.81 | 18:56:23 19/10/2026 |
| 280 |  Foxbit |
SUI/BRL | $0.9968 | $77,435.19 | 18:57:08 19/10/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $0.9941 | $75,113.06 | 19:00:17 19/10/2026 |
| 282 |  Binance.US |
SUI/USDT | $0.9925 | $70,395.61 | 18:59:24 19/10/2026 |
| 283 |  ICRYPEX |
SUI/USDT | $0.9958 | $70,189.74 | 19:00:10 19/10/2026 |
| 284 |  CoinDCX |
SUI/INR | $1.07 | $69,602.81 | 19:00:11 19/10/2026 |
| 285 | Bitfinex |
SUI/USDT | $0.9915 | $69,287.10 | 18:59:23 19/10/2026 |
| 286 |  Indodax |
SUI/IDR | $0.9932 | $68,448.98 | 18:59:23 19/10/2026 |
| 287 | BITmarkets |
SUI/USDC | $0.9951 | $65,103.24 | 19:00:08 19/10/2026 |
| 288 | B2Z Exchange |
SUI/USDC | $0.9951 | $65,079.66 | 19:00:12 19/10/2026 |
| 289 | MEXC |
SUI/EUR | $0.9930 | $64,670.25 | 18:54:10 19/10/2026 |
| 290 | DeepBook Protocol |
DEEP/SUI | $0.01944 | $64,489.85 | 18:57:07 19/10/2026 |
| 291 |  Pacifica |
SUI/USD | $0.9949 | $62,800.75 | 19:03:15 19/10/2026 |
| 292 | Turbos Finance |
USDsui/SUI | $0.9994 | $59,329.06 | 18:53:10 19/10/2026 |
| 293 | Cofinex |
SUI/EUR | $0.9959 | $56,159.23 | 19:00:12 19/10/2026 |
| 294 | Bitcoiva |
SUI/USDT | $0.9950 | $55,350.64 | 19:00:12 19/10/2026 |
| 295 | Backpack Exchange |
SUI/USDC | $0.9963 | $55,314.19 | 18:57:07 19/10/2026 |
| 296 | MEXC |
SUI/USD1 | $0.9950 | $55,218.35 | 18:54:10 19/10/2026 |
| 297 | Gate |
SUI/USDC | $0.9956 | $53,334.06 | 18:56:54 19/10/2026 |
| 298 |  Orca |
SOL/SUI | $104.58 | $53,052.14 | 18:54:12 19/10/2026 |
| 299 |  TRIV |
SUI/IDR | $1.04 | $50,186.06 | 15:15:09 16/10/2026 |
| 300 | TRIV |
SUI/USDT | $1.04 | $50,185.76 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 19/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,612,521,463 với tỷ giá $0.9943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.