Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,433,136,161,277 Khối lượng (24h): $84,198,505,820 Thị phần: BTC: 59.0%, ETH: 11.0%
Sui (SUI)Sui SUI
Xếp hạng #26 15:18:00 12/04/2026
Giá Sui (SUI)
$0.9121 -2.57%
0.00001272 BTC 24,438 VND
Thấp: $0.9091 Cao: $0.9621

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9130 $482,476,810 15:00:07 12/04/2026
2 FameEX FameEX SUI/USDT $0.9130 $365,224,024 14:57:18 12/04/2026
3 COINSPACE COINSPACE SUI/USDT $0.9122 $137,915,226 15:00:10 12/04/2026
4 Binance Binance SUI/USDT $0.9130 $128,602,621 14:54:16 12/04/2026
5 Koinbay Koinbay SUI/USDT $4.39 $126,597,254 14:57:15 12/04/2026
6 MEXC MEXC SUI/USDT $0.9130 $112,863,599 14:57:16 12/04/2026
7 OrangeX OrangeX SUI/USDT $0.9130 $98,716,161 14:57:15 12/04/2026
8 Batonex Batonex SUI/USDT $0.9124 $87,131,727 15:00:16 12/04/2026
9 Ju.com Ju.com SUI/USDT $0.9124 $81,110,588 15:00:15 12/04/2026
10 IBIT Global IBIT Global SUI/USDT $0.9123 $64,277,549 15:00:17 12/04/2026
11 BTCC BTCC SUI/USDT $0.9134 $63,542,990 14:57:16 12/04/2026
12 Tapbit Tapbit SUI/USDT $0.9129 $61,028,129 14:57:15 12/04/2026
13 BVOX BVOX SUI/USDT $0.9130 $60,399,993 14:57:15 12/04/2026
14 CoinW CoinW SUI/USDT $0.9127 $58,115,522 14:57:16 12/04/2026
15 BTSE BTSE SUI/USDT $0.9134 $50,117,880 14:54:15 12/04/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.9128 $49,202,700 15:00:15 12/04/2026
17 BITmarkets BITmarkets SUI/USDT $0.9126 $49,189,586 15:00:15 12/04/2026
18 CEEX exchange CEEX exchange SUI/USDT $0.9129 $44,007,238 15:00:08 12/04/2026
19 Bybit Bybit SUI/USDT $0.9130 $40,448,607 14:54:15 12/04/2026
20 BiKing BiKing SUI/USDT $0.9123 $40,236,759 15:00:17 12/04/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.9115 $37,076,084 14:57:15 12/04/2026
22 CoinP CoinP SUI/USDT $0.9126 $30,050,058 15:00:22 12/04/2026
23 AscendEX AscendEX SUI/USDT $0.9135 $29,850,696 14:54:07 12/04/2026
24 Hotcoin Hotcoin SUI/USDT $0.9130 $28,227,208 14:57:17 12/04/2026
25 Echobit Echobit SUI/USDT $0.9130 $27,681,737 14:57:16 12/04/2026
26 KTX KTX SUI/USDT $0.9122 $27,235,780 15:00:16 12/04/2026
27 Binance Binance SUI/USDT $0.9131 $25,679,189 14:56:42 12/04/2026
28 AstralX AstralX SUI/USDT $0.9127 $25,309,118 15:00:16 12/04/2026
29 Dmex Dmex SUI/USD $0.9125 $24,767,487 15:03:17 12/04/2026
30 Cofinex Cofinex SUI/USDT $0.9125 $20,511,554 15:00:17 12/04/2026
31 Bitget Bitget SUI/USDT $0.9131 $20,509,137 14:54:16 12/04/2026
32 Websea Websea SUI/USDT $0.9127 $19,868,963 14:57:17 12/04/2026
33 Biconomy.com Biconomy.com SUI/USDT $0.9129 $19,793,156 14:57:15 12/04/2026
34 Ourbit Ourbit SUI/USDT $0.9130 $18,675,592 14:57:16 12/04/2026
35 OrangeX OrangeX SUI/USDT $0.9132 $18,127,185 14:57:07 12/04/2026
36 Phemex Phemex SUI/USDT $0.9130 $17,694,632 14:57:17 12/04/2026
37 Coinlocally Coinlocally SUI/USDT $0.9122 $17,469,307 15:00:16 12/04/2026
38 CrypFine CrypFine SUI/USDT $0.9135 $17,144,855 14:57:15 12/04/2026
39 YEX YEX SUI/USDT $0.9130 $16,972,635 14:54:16 12/04/2026
40 CZR Exchange CZR Exchange SUI/USDT $0.9123 $16,303,838 15:00:15 12/04/2026
41 LBank LBank SUI/USDT $0.9131 $16,301,767 14:57:16 12/04/2026
42 Gate Gate SUI/USDT $0.9131 $15,878,034 14:54:19 12/04/2026
43 Hibt Hibt SUI/USDT $0.9536 $15,101,866 03:48:24 12/04/2026
44 KuCoin KuCoin SUI/USDT $0.9133 $14,205,315 14:54:18 12/04/2026
45 Zoomex Zoomex SUI/USDT $0.9128 $14,083,952 14:57:16 12/04/2026
46 Bitunix Bitunix SUI/USDT $0.9131 $13,105,502 14:57:15 12/04/2026
47 BitMart BitMart SUI/USDT $0.9127 $13,073,317 14:57:16 12/04/2026
48 CoinUp.io CoinUp.io SUI/USDT $0.9136 $13,032,451 14:57:13 12/04/2026
49 WHXEX WHXEX SUI/USDT $0.9131 $12,897,248 14:57:16 12/04/2026
50 idax exchange idax exchange SUI/USDT $0.9123 $12,896,658 15:00:16 12/04/2026
51 BTCC BTCC SUI/USDT $0.9134 $12,835,788 14:57:08 12/04/2026
52 4E 4E SUI/USDT $0.9128 $12,706,884 15:00:09 12/04/2026
53 Hyperliquid Hyperliquid SUI/USD $0.9122 $12,562,806 14:57:26 12/04/2026
54 BitMart BitMart SUI/USDT $0.9136 $12,469,493 14:57:13 12/04/2026
55 UZX UZX SUI/USDT $0.9121 $11,504,713 14:48:15 12/04/2026
56 Grvt Grvt SUI/USDT $0.9118 $11,136,580 15:03:16 12/04/2026
57 Binance Binance SUI/USDC $0.9128 $11,099,775 14:54:16 12/04/2026
58 CoinP CoinP SUI/USDT $0.9126 $10,937,695 15:00:13 12/04/2026
59 AscendEX AscendEX SUI/USDT $0.9131 $10,833,733 14:54:15 12/04/2026
60 Coinbase Exchange Coinbase Exchange SUI/USD $0.9134 $10,456,995 14:56:59 12/04/2026
61 YUBIT YUBIT SUI/USDT $0.9130 $10,449,262 14:57:15 12/04/2026
62 BitxEX BitxEX SUI/USDT $0.9128 $10,297,062 15:00:10 12/04/2026
63 ASTX ASTX SUI/USDT $0.9129 $10,203,185 15:00:12 12/04/2026
64 OneBullEx OneBullEx SUI/USDT $0.9124 $9,540,837 15:00:25 12/04/2026
65 BitradeX BitradeX SUI/USDT $0.9130 $9,490,563 14:54:15 12/04/2026
66 LBank LBank SUI/USDT $0.9135 $9,028,675 14:57:11 12/04/2026
67 NovaEx NovaEx SUI/USDT $0.9123 $8,991,488 15:00:16 12/04/2026
68 Binance Binance SUI/USDC $0.9135 $8,842,011 14:56:42 12/04/2026
69 HTX HTX SUI/USDT $0.9135 $8,521,917 14:59:25 12/04/2026
70 Poloniex Poloniex SUI/USDT $0.9128 $8,508,711 14:55:53 12/04/2026
71 Hibt Hibt SUI/USDT $0.9135 $8,292,848 14:54:10 12/04/2026
72 Toobit Toobit SUI/USDT $0.9127 $7,973,916 14:57:16 12/04/2026
73 Millionero Millionero SUI/USDT $0.9133 $7,684,936 14:57:07 12/04/2026
74 Ourbit Ourbit SUI/USDT $0.9132 $7,561,844 14:57:07 12/04/2026
75 CoinW CoinW SUI/USDT $0.9140 $7,462,429 14:42:07 12/04/2026
76 BVOX BVOX SUI/USDT $0.9134 $7,280,482 14:57:07 12/04/2026
77 WhiteBIT WhiteBIT SUI/USDT $0.9134 $7,235,430 14:57:10 12/04/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9135 $7,100,320 14:57:10 12/04/2026
79 BitGW Exchange BitGW Exchange SUI/USDT $0.9127 $6,997,239 15:00:20 12/04/2026
80 CrypFine CrypFine SUI/USDT $0.9132 $6,918,550 14:57:07 12/04/2026
81 OKX OKX SUI/USDT $0.9133 $6,784,051 14:56:24 12/04/2026
82 Gems Trade Gems Trade SUI/USDT $0.9133 $6,781,790 14:54:17 12/04/2026
83 XT.COM XT.COM SUI/USDT $0.9134 $6,659,680 14:57:09 12/04/2026
84 MEXC MEXC SUI/USDT $0.9134 $6,036,088 14:57:12 12/04/2026
85 Aivora Exchange Aivora Exchange SUI/USDT $0.9125 $6,028,996 15:00:17 12/04/2026
86 Bitbaby Bitbaby SUI/USDT $0.9130 $5,933,707 14:57:16 12/04/2026
87 GroveX GroveX SUI/USDT $0.9128 $5,892,932 14:57:11 12/04/2026
88 EagleX EagleX SUI/USDT $0.9123 $5,691,563 15:00:15 12/04/2026
89 EasiCoin EasiCoin SUI/USDT $0.9124 $5,580,809 15:00:16 12/04/2026
90 Websea Websea SUI/USDT $0.9136 $5,507,123 14:33:12 12/04/2026
91 Gate Gate SUI/USDT $0.9134 $5,292,926 14:56:24 12/04/2026
92 BitradeX BitradeX SUI/USDT $0.9133 $4,994,134 14:57:07 12/04/2026
93 BlockFin BlockFin SUI/USDT $0.9127 $4,880,676 14:54:16 12/04/2026
94 Upbit Upbit SUI/KRW $0.9174 $4,878,910 14:56:53 12/04/2026
95 Bybit Bybit SUI/USDT $0.9133 $4,837,223 14:54:12 12/04/2026
96 Tapbit Tapbit SUI/USDT $0.9131 $4,738,437 14:57:07 12/04/2026
97 Hotcoin Hotcoin SUI/USDT $0.9137 $4,730,460 14:57:04 12/04/2026
98 Bitget Bitget SUI/USDT $0.9136 $4,654,655 14:54:08 12/04/2026
99 Coinlocally Coinlocally SUI/USDT $0.9126 $4,516,750 15:00:07 12/04/2026
100 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9126 $4,475,138 15:00:15 12/04/2026
101 YUBIT YUBIT SUI/USDT $0.9131 $4,427,355 14:57:07 12/04/2026
102 EagleX EagleX SUI/USDT $0.9130 $4,334,671 15:00:11 12/04/2026
103 XXKK XXKK SUI/USDT $0.9440 $4,184,617 15:00:13 12/04/2026
104 KCEX KCEX SUI/USDT $0.9128 $4,152,715 14:57:15 12/04/2026
105 Toobit Toobit SUI/USDC $0.9128 $4,110,878 14:57:16 12/04/2026
106 ApeX Omni ApeX Omni SUI/USDT $0.9112 $4,104,015 15:03:16 12/04/2026
107 KuCoin KuCoin SUI/USDT $0.9139 $4,084,564 14:47:53 12/04/2026
108 YEX YEX SUI/USDT $0.9128 $3,990,443 15:00:14 12/04/2026
109 Coinstore Coinstore SUI/USDT $0.9134 $3,866,053 14:57:07 12/04/2026
110 Extended Extended SUI/USD $0.9126 $3,807,235 15:03:16 12/04/2026
111 BloFin BloFin SUI/USDT $0.9134 $3,679,822 14:57:16 12/04/2026
112 Biconomy.com Biconomy.com SUI/USDT $0.9133 $3,631,103 14:57:07 12/04/2026
113 Millionero Millionero SUI/USDT $0.9120 $3,566,471 15:00:23 12/04/2026
114 VOOX Exchange VOOX Exchange SUI/USDT $0.9131 $3,282,170 14:57:18 12/04/2026
115 Turbos Finance Turbos Finance SUI/USDC $0.9129 $3,153,019 14:59:51 12/04/2026
116 WEEX WEEX SUI/USDT $0.9134 $3,019,627 14:57:08 12/04/2026
117 BitTap BitTap SUI/USDT $0.9124 $2,862,831 15:00:21 12/04/2026
118 Bitcastle Bitcastle SUI/USDT $0.9128 $2,859,265 15:00:11 12/04/2026
119 Binance Binance SUI/USD $0.9127 $2,845,896 14:54:51 12/04/2026
120 MGBX MGBX SUI/USDT $0.9122 $2,832,211 15:00:16 12/04/2026
121 Phemex Phemex SUI/USD $0.9132 $2,699,683 14:57:17 12/04/2026
122 Kraken Kraken SUI/USD $0.9135 $2,696,408 14:59:54 12/04/2026
123 AllinX AllinX SUI/USDT $0.9131 $2,602,486 15:00:08 12/04/2026
124 EdgeX EdgeX SUI/USD $0.9125 $2,385,066 15:03:15 12/04/2026
125 Bluefin Bluefin SUI/USDC $0.9143 $2,353,601 14:40:07 12/04/2026
126 Bithumb Bithumb SUI/KRW $0.9168 $2,276,254 14:59:24 12/04/2026
127 Bitunix Bitunix SUI/USDT $0.9136 $2,270,168 14:57:10 12/04/2026
128 Bitcastle Bitcastle SUI/USDT $0.9123 $2,257,664 15:00:19 12/04/2026
129 Toobit Toobit SUI/USDT $0.9134 $2,231,130 14:57:07 12/04/2026
130 DigiFinex DigiFinex SUI/USDT $0.9133 $2,219,227 14:57:10 12/04/2026
131 BlockFin BlockFin SUI/USDT $0.9132 $2,164,866 14:54:07 12/04/2026
132 NovaEx NovaEx SUI/USD $0.9120 $2,158,538 15:00:16 12/04/2026
133 BingX BingX SUI/USDT $0.9132 $2,076,511 14:57:07 12/04/2026
134 HTX HTX SUI/USDT $0.9122 $2,042,785 14:57:24 12/04/2026
135 Pionex Pionex SUI/USDT $0.9134 $1,834,115 14:57:08 12/04/2026
136 XT.COM XT.COM SUI/USDC $0.9134 $1,768,700 14:57:09 12/04/2026
137 Biconomy.com Biconomy.com SUI/USDC $0.9132 $1,756,688 14:57:07 12/04/2026
138 Nivex Nivex SUI/USDT $0.9123 $1,748,762 15:00:16 12/04/2026
139 Cetus Cetus USDC/SUI $1.00 $1,739,979 14:59:50 12/04/2026
140 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9141 $1,720,190 15:00:11 12/04/2026
141 BITmarkets BITmarkets SUI/USD $0.9127 $1,703,018 15:00:08 12/04/2026
142 B2Z Exchange B2Z Exchange SUI/USD $0.9126 $1,702,937 15:00:10 12/04/2026
143 KlicklX KlicklX SUI/USDT $0.9132 $1,702,816 15:00:13 12/04/2026
144 Picol Picol SUI/USDT $0.9128 $1,617,806 15:00:07 12/04/2026
145 Bitvavo Bitvavo SUI/EUR $0.9148 $1,617,751 14:57:13 12/04/2026
146 Koinbay Koinbay SUI/USDT $0.9131 $1,592,174 14:57:08 12/04/2026
147 Cetus Cetus USDC/SUI $1.00 $1,512,358 14:18:29 12/04/2026
148 BITmarkets BITmarkets SUI/USDT $0.9128 $1,496,931 15:00:08 12/04/2026
149 Hotcoin Hotcoin SUI/USD $0.9126 $1,495,914 14:57:17 12/04/2026
150 BTSE BTSE SUI/USDT $0.9134 $1,492,386 14:54:10 12/04/2026
151 AlphaX AlphaX SUI/USDT $0.9123 $1,445,173 15:00:17 12/04/2026
152 B2Z Exchange B2Z Exchange SUI/USDT $0.9126 $1,440,010 15:00:10 12/04/2026
153 VOOX Exchange VOOX Exchange SUI/USDT $0.9135 $1,420,014 14:57:08 12/04/2026
154 Binance Binance SUI/TRY $0.9139 $1,399,091 14:56:42 12/04/2026
155 CZR Exchange CZR Exchange SUI/USDT $0.9129 $1,373,392 15:00:12 12/04/2026
156 Pionex Pionex SUI/USDT $0.9131 $1,367,304 14:57:16 12/04/2026
157 WhiteBIT WhiteBIT SUI/USDC $0.9142 $1,350,020 14:57:10 12/04/2026
158 Koinbay Koinbay SUI/USDC $0.9134 $1,337,994 14:57:08 12/04/2026
159 KCEX KCEX SUI/USDC $0.9128 $1,280,289 14:57:15 12/04/2026
160 BloFin BloFin SUI/USDT $0.9136 $1,275,556 14:57:10 12/04/2026
161 Phemex Phemex SUI/USDT $0.9135 $1,208,808 14:57:08 12/04/2026
162 BlockFin BlockFin SUI/USDC $0.9129 $1,179,232 14:54:07 12/04/2026
163 YEX YEX SUI/USD $0.9126 $1,157,227 14:54:16 12/04/2026
164 BitKan BitKan SUI/USDT $0.9130 $1,069,589 15:00:08 12/04/2026
165 Binance TR Binance TR SUI/TRY $0.9139 $1,009,730 14:57:09 12/04/2026
166 ZKE ZKE SUI/USDT $0.9129 $977,561 15:00:13 12/04/2026
167 Bit2Me Bit2Me SUI/USDC $0.9136 $973,051 14:57:12 12/04/2026
168 Bitbaby Bitbaby SUI/USDT $0.9134 $936,195 14:57:07 12/04/2026
169 WhiteBIT WhiteBIT SUI/TRY $0.9137 $924,998 14:57:10 12/04/2026
170 LeveX LeveX SUI/USDT $0.9123 $889,164 15:00:16 12/04/2026
171 AstralX AstralX SUI/USDT $0.9122 $875,981 15:00:15 12/04/2026
172 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9130 $834,097 14:57:16 12/04/2026
173 Lighter Lighter SUI/USDC $0.9123 $790,008 14:57:15 12/04/2026
174 SunX SunX SUI/USDT $0.9144 $764,058 15:03:17 12/04/2026
175 Backpack Exchange Backpack Exchange SUI/USDC $0.9129 $735,895 14:57:16 12/04/2026
176 Ekbit Ekbit SUI/USDT $0.9124 $729,121 15:00:16 12/04/2026
177 Momentum Momentum SUI/USDC $0.9111 $726,610 14:55:05 12/04/2026
178 BloFin BloFin SUI/USDC $0.9133 $703,591 14:57:10 12/04/2026
179 CoinTR CoinTR SUI/TRY $0.9146 $673,702 14:54:07 12/04/2026
180 Bybit Bybit SUI/USDC $0.9133 $654,469 14:54:12 12/04/2026
181 Cetus Cetus WAL/SUI $0.07118 $654,134 14:59:45 12/04/2026
182 Bitrue Bitrue SUI/XRP $0.9134 $651,237 14:57:07 12/04/2026
183 YEX YEX SUI/USDC $0.9128 $600,316 14:54:16 12/04/2026
184 Bitrue Bitrue SUI/USDT $0.9121 $582,482 14:57:16 12/04/2026
185 Phemex Phemex SUI/USDC $0.9125 $565,462 14:57:17 12/04/2026
186 Hibt Hibt SUI/USDC $0.9127 $562,863 14:54:10 12/04/2026
187 4E 4E SUI/USDT $0.9124 $548,738 15:00:15 12/04/2026
188 Binance Binance SUI/JPY $0.9140 $540,943 14:56:42 12/04/2026
189 KCEX KCEX SUI/USDC $0.9131 $537,275 14:57:08 12/04/2026
190 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02858 $529,721 14:57:10 12/04/2026
191 BingX BingX SUI/USDC $0.9133 $520,292 14:57:07 12/04/2026
192 Antarctic Antarctic SUI/USDT $0.9116 $513,154 15:03:21 12/04/2026
193 CoinEx CoinEx SUI/USDT $0.9137 $512,576 14:59:23 12/04/2026
194 Bluefin Bluefin WAL/SUI $0.07140 $507,345 14:52:42 12/04/2026
195 Binance Binance SUI/BTC $0.9128 $502,720 14:56:42 12/04/2026
196 MEXC MEXC SUI/USDC $0.9126 $499,732 14:57:16 12/04/2026
197 KCEX KCEX SUI/USDT $0.9133 $484,767 14:57:08 12/04/2026
198 PointPay PointPay SUI/USDT $0.9130 $483,555 14:57:09 12/04/2026
199 Bitrue Bitrue SUI/USDT $0.9136 $466,637 14:57:07 12/04/2026
200 Bitcoiva Bitcoiva SUI/USDT $0.9136 $457,214 15:00:12 12/04/2026
201 Cofinex Cofinex SUI/USDC $0.9127 $441,936 15:00:17 12/04/2026
202 Millionero Millionero SUI/USDC $0.9134 $424,460 14:57:07 12/04/2026
203 Bluefin Bluefin DEEP/SUI $0.02853 $412,763 14:36:34 12/04/2026
204 Gate Gate SUI/USDC $0.9132 $406,619 14:56:24 12/04/2026
205 MEXC MEXC SUI/USDC $0.9131 $398,955 14:54:09 12/04/2026
206 Tebbit Tebbit SUI/USDT $0.9123 $396,713 15:00:16 12/04/2026
207 Bitget Bitget SUI/USDC $0.9122 $387,963 14:54:08 12/04/2026
208 BitDelta BitDelta SUI/USDT $0.9129 $383,190 15:00:13 12/04/2026
209 BitMEX BitMEX SUI/USDT $0.9125 $376,179 14:57:19 12/04/2026
210 CoinTR CoinTR SUI/USDT $0.9132 $370,906 14:54:07 12/04/2026
211 Bit2Me Bit2Me SUI/EUR $0.9144 $362,339 14:57:12 12/04/2026
212 Kraken Kraken SUI/EUR $0.9147 $360,502 14:59:24 12/04/2026
213 Drift Protocol Drift Protocol SUI/USDC $0.8948 $359,814 08:06:15 07/04/2026
214 WhiteBIT WhiteBIT SUI/EUR $0.9136 $355,319 14:57:10 12/04/2026
215 MEXC MEXC SUI/USD $0.9126 $354,074 14:57:16 12/04/2026
216 Momentum Momentum WAL/SUI $0.07140 $344,083 14:49:56 12/04/2026
217 BYDFi BYDFi SUI/USDT $0.9135 $342,187 14:54:08 12/04/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9134 $336,540 14:57:12 12/04/2026
219 Binance Binance SUI/USD1 $0.9133 $332,930 14:56:42 12/04/2026
220 Dex-Trade Dex-Trade SUI/USDT $0.9133 $329,560 14:57:07 12/04/2026
221 Cetus Cetus DEEP/SUI $0.02856 $325,906 14:59:53 12/04/2026
222 Aster Aster SUI/USDT $0.9126 $324,610 14:54:15 12/04/2026
223 Nivex Nivex SUI/USDT $0.9127 $324,367 15:00:13 12/04/2026
224 Binance Binance SUI/EUR $0.9143 $323,231 14:56:42 12/04/2026
225 Bitbaby Bitbaby SUI/USDC $0.9132 $314,920 14:57:07 12/04/2026
226 Bitrue Bitrue SUI/RLUSD $0.9135 $308,235 14:57:07 12/04/2026
227 Pionex Pionex SUI/BTC $0.9129 $307,539 14:57:16 12/04/2026
228 Bitrue Bitrue SUI/USD1 $0.9134 $303,413 14:57:07 12/04/2026
229 MEXC MEXC SUI/EUR $0.9115 $300,364 14:54:09 12/04/2026
230 Bitunix Bitunix SUI/USD $0.9125 $295,930 14:57:15 12/04/2026
231 Cetus Cetus DEEP/SUI $0.02852 $277,487 14:45:22 12/04/2026
232 TGEX TGEX SUI/USDT $0.8555 $276,120 13:21:15 07/04/2026
233 Coincall Coincall SUI/USD $0.9124 $271,753 15:03:15 12/04/2026
234 MEXC MEXC SUI/USDE $0.9131 $251,736 14:54:09 12/04/2026
235 EXMO EXMO SUI/USDT $0.9128 $251,131 14:57:07 12/04/2026
236 EXMO.ME EXMO.ME SUI/USDT $0.9126 $250,777 14:54:07 12/04/2026
237 LeveX LeveX SUI/USDT $0.9135 $242,396 15:00:08 12/04/2026
238 Bitazza Bitazza SUI/USDT $0.9128 $242,107 15:00:11 12/04/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9130 $237,659 14:59:23 12/04/2026
240 Bitget Bitget SUI/USD $0.9120 $237,110 14:54:16 12/04/2026
241 Cofinex Cofinex SUI/USD $0.9115 $236,844 15:00:17 12/04/2026
242 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9131 $234,247 14:57:12 12/04/2026
243 Binance Binance SUI/FDUSD $0.9128 $218,704 14:56:42 12/04/2026
244 Bitrue Bitrue SUI/USDC $0.9131 $218,644 14:57:07 12/04/2026
245 Bluefin Bluefin SUI/USDsui $0.9142 $213,974 14:41:59 12/04/2026
246 Hyperliquid Hyperliquid hyna:SUI/USD $0.9117 $188,493 14:57:26 12/04/2026
247 Cetus Cetus WAL/SUI $0.07106 $183,363 14:24:06 12/04/2026
248 Bitfinex Bitfinex SUI/USDT $0.9134 $176,498 14:59:53 12/04/2026
249 KuCoin KuCoin SUI/USDC $0.9136 $173,145 14:54:18 12/04/2026
250 BYDFi BYDFi SUI/USDT $0.9123 $171,509 15:00:16 12/04/2026
251 Cetus Cetus USDC/SUI $1.0000 $161,302 14:59:53 12/04/2026
252 Bitbank Bitbank SUI/JPY $0.9155 $155,473 14:57:07 12/04/2026
253 CriptoSwaps CriptoSwaps SUI/USDT $0.9124 $150,276 14:54:08 12/04/2026
254 XT.COM XT.COM SUI/USD1 $0.9133 $149,834 14:57:09 12/04/2026
255 BITmarkets BITmarkets SUI/USDC $0.9128 $146,588 15:00:08 12/04/2026
256 B2Z Exchange B2Z Exchange SUI/USDC $0.9128 $146,565 15:00:10 12/04/2026
257 PrimeXBT PrimeXBT SUI/USDT $0.9123 $131,758 15:00:15 12/04/2026
258 PointPay PointPay SUI/USDC $0.9133 $130,622 14:57:09 12/04/2026
259 Cetus Cetus HASUI/SUI $0.9818 $128,307 14:45:52 12/04/2026
260 Backpack Exchange Backpack Exchange SUI/USDC $0.9130 $122,596 14:57:08 12/04/2026
261 EXMO.ME EXMO.ME SUI/USDC $0.9123 $121,665 14:54:07 12/04/2026
262 EXMO EXMO SUI/USDC $0.9120 $121,519 14:57:07 12/04/2026
263 MEXC MEXC SUI/USD1 $0.9131 $104,676 14:57:16 12/04/2026
264 BYDFi BYDFi SUI/USDC $0.9121 $104,410 15:00:16 12/04/2026
265 Cetus Cetus BUCK/SUI $0.9993 $103,413 14:54:19 12/04/2026
266 BigONE BigONE SUI/USDT $0.9086 $99,781.35 14:54:08 12/04/2026
267 SunX SunX SUI/USDT $0.9123 $98,154.94 15:00:18 12/04/2026
268 Binance TH Binance TH SUI/USDT $0.9134 $96,860.60 14:57:07 12/04/2026
269 Bitunix Bitunix SUI/USDC $0.9124 $96,640.25 14:57:15 12/04/2026
270 Cofinex Cofinex SUI/USDT $0.9133 $91,962.09 15:00:13 12/04/2026
271 Cetus Cetus CETUS/SUI $0.01950 $82,482.72 14:09:45 12/04/2026
272 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07141 $82,025.28 14:57:10 12/04/2026
273 LeveX LeveX SUI/USDC $0.9122 $80,926.52 15:00:16 12/04/2026
274 Bitfinex Bitfinex SUI/USD $0.9129 $80,168.70 14:59:23 12/04/2026
275 BitStorage BitStorage SUI/USDT $0.9128 $77,289.99 15:00:07 12/04/2026
276 Coins.ph Coins.ph SUI/PHP $0.9152 $73,800.84 14:54:07 12/04/2026
277 ASTX ASTX SUI/USDT $0.9123 $73,007.92 15:00:16 12/04/2026
278 Pacifica Pacifica SUI/USD $0.9123 $72,372.62 15:03:15 12/04/2026
279 Bullish Bullish SUI/USDC $0.9136 $71,168.09 14:57:07 12/04/2026
280 Bitfinex Bitfinex SUI/USDT $0.9134 $68,722.45 14:57:16 12/04/2026
281 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9144 $67,843.80 14:59:23 12/04/2026
282 ICRYPEX ICRYPEX SUI/USDT $0.9155 $64,820.13 15:00:07 12/04/2026
283 Gate Gate SUI/USD1 $0.9132 $64,326.67 14:56:24 12/04/2026
284 Cofinex Cofinex SUI/EUR $0.9146 $58,681.50 15:00:13 12/04/2026
285 KTX KTX SUI/USDT $0.9127 $58,055.78 15:00:08 12/04/2026
286 HyperPay Futures HyperPay Futures SUI/USDT $0.9119 $57,909.23 15:03:17 12/04/2026
287 Paribu Paribu SUI/TRY $0.9145 $57,702.88 14:58:23 12/04/2026
288 MEXC MEXC SUI/USD1 $0.9125 $56,000.33 14:54:09 12/04/2026
289 BitMEX BitMEX SUI/USD $0.9138 $55,487.11 14:57:19 12/04/2026
290 Bitkub Bitkub SUI/THB $0.9125 $54,793.04 14:57:07 12/04/2026
291 Cofinex Cofinex SUI/USDC $0.9140 $53,470.12 15:00:13 12/04/2026
292 Meteora DLMM Meteora DLMM USDC/SUI $1.00 $52,001.57 14:06:09 12/04/2026
293 OKJ OKJ SUI/JPY $0.9166 $50,218.83 14:57:08 12/04/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.9123 $46,992.65 14:59:23 12/04/2026
295 Cetus Cetus USDsui/SUI $1.00 $43,056.79 14:19:19 12/04/2026
296 Kraken Kraken SUI/GBP $0.9129 $40,457.80 14:59:54 12/04/2026
297 KuCoin KuCoin SUI/USDC $0.9117 $39,413.98 14:47:53 12/04/2026
298 LeveX LeveX SUI/USDC $0.9138 $39,209.48 15:00:08 12/04/2026
299 Bybit EU Bybit EU SUI/USDC $0.9138 $38,453.23 15:00:12 12/04/2026
300 Ulink Ulink SUI/USDT $0.9123 $36,939.74 15:00:19 12/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 12/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,476,810 với tỷ giá $0.9130.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.2 trên 1008 đánh giá