Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,496,845,107,286 Khối lượng (24h): $65,655,580,833 Thị phần: BTC: 59.3%, ETH: 9.8%
Sui (SUI)Sui SUI
Xếp hạng #27 00:28:00 31/05/2026
Giá Sui (SUI)
$0.9077 -1.54%
0.00001229 BTC 23,873 VND
Thấp: $0.8926 Cao: $0.9328

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9099 $1,274,987,081 00:00:08 31/05/2026
2 FameEX FameEX SUI/USDT $0.9096 $554,028,690 23:57:17 30/05/2026
3 Binance Binance SUI/USDT $0.9099 $190,173,196 23:54:16 30/05/2026
4 OrangeX OrangeX SUI/USDT $0.9094 $143,177,717 23:54:15 30/05/2026
5 Koinbay Koinbay SUI/USDT $4.38 $126,376,947 23:54:15 30/05/2026
6 Ju.com Ju.com SUI/USDT $0.9093 $125,662,573 00:00:15 31/05/2026
7 Ekbit Ekbit SUI/USDT $0.9093 $125,143,570 00:00:16 31/05/2026
8 MEXC MEXC SUI/USDT $0.9098 $107,443,450 23:57:15 30/05/2026
9 Tapbit Tapbit SUI/USDT $0.9096 $99,518,705 23:57:15 30/05/2026
10 CoinW CoinW SUI/USDT $0.9096 $92,205,834 23:57:17 30/05/2026
11 Ourbit Ourbit SUI/USDT $0.9095 $91,928,775 23:57:16 30/05/2026
12 BVOX BVOX SUI/USDT $0.9099 $88,518,056 23:57:15 30/05/2026
13 Bybit Bybit SUI/USDT $0.9097 $77,271,413 23:54:16 30/05/2026
14 BTCC BTCC SUI/USDT $0.9105 $73,650,053 23:57:16 30/05/2026
15 Biconomy.com Biconomy.com SUI/USDT $0.9097 $71,510,942 23:54:15 30/05/2026
16 BiKing BiKing SUI/USDT $0.9092 $60,808,874 00:00:17 31/05/2026
17 Batonex Batonex SUI/USDT $0.9092 $57,424,508 00:00:16 31/05/2026
18 BTSE BTSE SUI/USDT $0.9091 $55,237,197 23:57:15 30/05/2026
19 B2Z Exchange B2Z Exchange SUI/USD $0.9100 $51,977,343 00:00:15 31/05/2026
20 BITmarkets BITmarkets SUI/USDT $0.9096 $51,956,653 00:00:15 31/05/2026
21 Echobit Echobit SUI/USDT $0.9096 $51,218,271 23:57:16 30/05/2026
22 IBIT Global IBIT Global SUI/USDT $0.9090 $47,455,876 00:00:17 31/05/2026
23 MSX MSX SUI/USD $0.9109 $45,982,212 00:03:49 31/05/2026
24 Dmex Dmex SUI/USD $0.9111 $42,512,703 00:03:16 31/05/2026
25 CEEX exchange CEEX exchange SUI/USDT $0.9099 $40,257,144 00:00:08 31/05/2026
26 KTX KTX SUI/USDT $0.9090 $38,136,614 00:00:15 31/05/2026
27 Gate Gate SUI/USDT $0.9090 $37,710,730 23:56:24 30/05/2026
28 AstralX AstralX SUI/USDT $0.8976 $34,233,371 17:57:07 30/05/2026
29 Bitget Bitget SUI/USDT $0.9103 $34,067,905 23:54:16 30/05/2026
30 Cofinex Cofinex SUI/USDT $0.9097 $33,777,967 00:00:15 31/05/2026
31 Aivora Exchange Aivora Exchange SUI/USDT $0.9091 $33,336,654 00:00:17 31/05/2026
32 AscendEX AscendEX SUI/USDT $0.9104 $30,808,584 23:57:11 30/05/2026
33 Bitunix Bitunix SUI/USDT $0.9102 $30,539,941 23:57:17 30/05/2026
34 Binance Binance SUI/USDT $0.9107 $30,420,335 23:56:42 30/05/2026
35 Hotcoin Hotcoin SUI/USDT $0.9096 $29,386,649 23:57:25 30/05/2026
36 Bitbase Bitbase SUI/USDT $0.9095 $29,205,846 23:57:18 30/05/2026
37 Websea Websea SUI/USDT $0.9102 $28,496,247 23:57:17 30/05/2026
38 CoinP CoinP SUI/USDT $0.9095 $28,278,928 00:00:15 31/05/2026
39 Toobit Toobit SUI/USDT $0.9096 $27,296,314 23:57:16 30/05/2026
40 CrypFine CrypFine SUI/USDT $0.9097 $25,804,391 23:57:15 30/05/2026
41 Zoomex Zoomex SUI/USDT $0.9093 $25,065,332 23:57:16 30/05/2026
42 BlockFin BlockFin SUI/USDT $0.9091 $24,764,625 00:00:15 31/05/2026
43 Gate Gate SUI/USDT $0.9096 $24,334,100 23:54:19 30/05/2026
44 WhiteBIT WhiteBIT SUI/USDT $0.9093 $23,636,440 23:57:15 30/05/2026
45 OrangeX OrangeX SUI/USDT $0.9104 $23,088,583 23:54:11 30/05/2026
46 BloFin BloFin SUI/USDT $0.9095 $23,072,288 23:57:16 30/05/2026
47 WhiteBIT WhiteBIT SUI/USDT $0.9103 $21,743,706 23:57:11 30/05/2026
48 Bitbase Bitbase SUI/USDT $0.9099 $21,416,479 00:00:15 31/05/2026
49 Phemex Phemex SUI/USDT $0.9097 $20,528,925 23:57:17 30/05/2026
50 XT.COM XT.COM SUI/USDT $0.9097 $19,727,833 23:57:37 30/05/2026
51 BitxEX BitxEX SUI/USDT $0.9099 $19,166,532 00:00:09 31/05/2026
52 LBank LBank SUI/USDT $0.9096 $17,008,680 23:57:16 30/05/2026
53 Bybit Bybit SUI/USDT $0.9102 $16,947,698 23:54:12 30/05/2026
54 CoinUp.io CoinUp.io SUI/USDT $0.9102 $16,361,438 23:57:09 30/05/2026
55 KuCoin KuCoin SUI/USDT $0.9080 $15,560,246 22:57:19 30/05/2026
56 BTCC BTCC SUI/USDT $0.9106 $15,238,649 23:57:08 30/05/2026
57 Hyperliquid Hyperliquid SUI/USD $0.9123 $15,221,022 23:54:27 30/05/2026
58 4E 4E SUI/USDT $0.9102 $15,055,475 23:57:10 30/05/2026
59 BingX BingX SUI/USDT $0.9094 $14,858,224 23:57:17 30/05/2026
60 UZX UZX SUI/USDT $0.9093 $14,605,162 23:57:15 30/05/2026
61 OneBullEx OneBullEx SUI/USDT $0.9091 $14,055,640 00:00:28 31/05/2026
62 KCEX KCEX SUI/USDT $0.9097 $13,654,707 23:57:15 30/05/2026
63 Grvt Grvt SUI/USDT $0.9059 $13,441,009 22:12:18 30/05/2026
64 Coinbase Exchange Coinbase Exchange SUI/USD $0.9110 $13,352,931 23:57:00 30/05/2026
65 BitMart BitMart SUI/USDT $0.9105 $13,142,080 23:57:16 30/05/2026
66 BitMart BitMart SUI/USDT $0.9103 $13,036,411 23:57:11 30/05/2026
67 ASTX ASTX SUI/USDT $0.9093 $12,978,264 00:00:16 31/05/2026
68 Binance Binance SUI/USDC $0.9098 $12,480,816 23:54:16 30/05/2026
69 BVOX BVOX SUI/USDT $0.9103 $12,366,271 23:57:08 30/05/2026
70 Poloniex Poloniex SUI/USDT $0.9413 $11,211,025 23:59:53 30/05/2026
71 AscendEX AscendEX SUI/USDT $0.9094 $10,924,813 23:57:15 30/05/2026
72 Coinlocally Coinlocally SUI/USDT $0.9091 $10,638,014 00:00:16 31/05/2026
73 Bitbaby Bitbaby SUI/USDT $0.9093 $10,551,660 00:00:16 31/05/2026
74 YEX YEX SUI/USDT $0.9091 $10,350,618 00:00:16 31/05/2026
75 Binance Binance SUI/USDC $0.9108 $10,086,586 23:56:54 30/05/2026
76 BitGW Exchange BitGW Exchange SUI/USDT $0.9104 $10,018,844 23:57:10 30/05/2026
77 CZR Exchange CZR Exchange SUI/USDT $0.9091 $9,727,791 00:00:17 31/05/2026
78 Ourbit Ourbit SUI/USDT $0.9108 $9,486,020 23:45:08 30/05/2026
79 OKX OKX SUI/USDT $0.9107 $9,278,750 23:56:23 30/05/2026
80 Gems Trade Gems Trade SUI/USDT $0.9098 $9,245,229 00:00:09 31/05/2026
81 Toobit Toobit SUI/USDT $0.9104 $9,156,296 23:57:08 30/05/2026
82 CoinP CoinP SUI/USDT $0.9100 $8,892,583 00:00:10 31/05/2026
83 EasiCoin EasiCoin SUI/USDT $0.9092 $8,314,726 00:00:16 31/05/2026
84 Upbit Upbit SUI/KRW $0.9108 $8,312,409 23:56:23 30/05/2026
85 WOO X Pro WOO X Pro SUI/USDT $0.9092 $8,087,263 00:00:16 31/05/2026
86 YUBIT YUBIT SUI/USDT $0.9095 $8,079,587 23:57:15 30/05/2026
87 EagleX EagleX SUI/USDT $0.9092 $7,978,636 00:00:15 31/05/2026
88 XT.COM XT.COM SUI/USDT $0.9103 $7,854,489 23:57:08 30/05/2026
89 CrypFine CrypFine SUI/USDT $0.9102 $7,594,159 23:57:16 30/05/2026
90 Millionero Millionero SUI/USDT $0.9104 $7,426,955 23:57:07 30/05/2026
91 Hibt Hibt SUI/USDT $0.9104 $6,691,089 23:57:08 30/05/2026
92 LBank LBank SUI/USDT $0.9101 $6,516,424 23:57:10 30/05/2026
93 BingX BingX SUI/USDC $0.9105 $6,502,928 23:57:17 30/05/2026
94 YUBIT YUBIT SUI/USDT $0.9098 $6,185,282 23:57:07 30/05/2026
95 HTX HTX SUI/USDT $0.9102 $6,104,012 23:59:54 30/05/2026
96 Coinlocally Coinlocally SUI/USDT $0.9097 $5,974,629 00:00:07 31/05/2026
97 Biconomy.com Biconomy.com SUI/USDT $0.9104 $5,893,619 23:54:07 30/05/2026
98 EagleX EagleX SUI/USDT $0.9097 $5,841,330 00:00:11 31/05/2026
99 KuCoin KuCoin SUI/USDT $0.9093 $5,808,740 23:59:23 30/05/2026
100 Tapbit Tapbit SUI/USDT $0.9103 $5,545,685 23:57:11 30/05/2026
101 BitxEX BitxEX SUI/USDT $0.9092 $5,452,735 00:00:19 31/05/2026
102 WHXEX WHXEX SUI/USDT $0.9096 $5,428,814 23:57:16 30/05/2026
103 idax exchange idax exchange SUI/USDT $0.9092 $5,428,529 00:00:17 31/05/2026
104 Blockfinex Blockfinex SUI/USDT $0.9093 $5,428,273 00:00:15 31/05/2026
105 Websea Websea SUI/USDT $0.9095 $4,890,858 23:48:17 30/05/2026
106 BlockFin BlockFin SUI/USDT $0.9100 $4,838,105 00:00:11 31/05/2026
107 YEX YEX SUI/USDT $0.9099 $4,736,556 00:00:09 31/05/2026
108 Kraken Kraken SUI/USD $0.9111 $4,723,678 23:59:54 30/05/2026
109 VOOX Exchange VOOX Exchange SUI/USDT $0.9096 $4,641,857 23:57:17 30/05/2026
110 CoinW CoinW SUI/USDT $0.9094 $4,620,391 23:57:07 30/05/2026
111 Extended Extended SUI/USD $0.9122 $4,531,715 00:03:16 31/05/2026
112 Bitget Bitget SUI/USDT $0.9105 $4,209,138 23:54:12 30/05/2026
113 BitTap BitTap SUI/USDT $0.9099 $4,202,920 23:54:17 30/05/2026
114 GroveX GroveX SUI/USDT $0.9097 $4,192,451 00:00:12 31/05/2026
115 Millionero Millionero SUI/USDT $0.9094 $4,013,658 23:57:15 30/05/2026
116 DigiFinex DigiFinex SUI/USDT $0.9104 $3,980,709 23:54:11 30/05/2026
117 ApeX Omni ApeX Omni SUI/USDT $0.9107 $3,936,681 00:03:16 31/05/2026
118 BitradeX BitradeX SUI/USDT $0.9104 $3,906,702 23:54:08 30/05/2026
119 Toobit Toobit SUI/USDC $0.9097 $3,887,143 23:57:16 30/05/2026
120 MGBX MGBX SUI/USDT $0.9094 $3,673,616 23:57:17 30/05/2026
121 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9093 $3,605,845 23:57:12 30/05/2026
122 XT.COM XT.COM SUI/USD $0.9093 $3,519,506 23:57:37 30/05/2026
123 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9095 $3,510,744 00:00:15 31/05/2026
124 Bitcastle Bitcastle SUI/USDT $0.9092 $3,499,620 00:00:19 31/05/2026
125 EdgeX EdgeX SUI/USD $0.9112 $3,270,946 00:03:15 31/05/2026
126 Phemex Phemex SUI/USD $0.9097 $3,173,975 23:57:17 30/05/2026
127 Biconomy.com Biconomy.com SUI/USDC $0.9104 $3,141,582 23:54:07 30/05/2026
128 WOO X Pro WOO X Pro SUI/USD $0.9095 $3,125,480 00:00:16 31/05/2026
129 EVEDEX EVEDEX SUI/USD $0.9105 $3,094,105 00:03:15 31/05/2026
130 ASTX ASTX SUI/USDT $0.9099 $3,040,841 00:00:08 31/05/2026
131 AEGET AEGET SUI/USDT $0.9099 $3,040,798 00:00:08 31/05/2026
132 Binance Binance SUI/USD $0.9103 $3,021,680 23:54:50 30/05/2026
133 Bitcastle Bitcastle SUI/USDT $0.9098 $3,013,819 00:00:13 31/05/2026
134 Bitvavo Bitvavo SUI/EUR $0.9129 $2,891,382 23:57:11 30/05/2026
135 BloFin BloFin SUI/USDT $0.9104 $2,852,467 23:57:11 30/05/2026
136 Bluefin Bluefin SUI/USDC $0.9089 $2,724,465 23:52:08 30/05/2026
137 BlockFin BlockFin SUI/USDC $0.9092 $2,618,461 00:00:11 31/05/2026
138 WhiteBIT WhiteBIT SUI/WBT $0.9109 $2,518,728 23:57:11 30/05/2026
139 Bithumb Bithumb SUI/KRW $0.9042 $2,515,719 23:59:54 30/05/2026
140 Turbos Finance Turbos Finance SUI/USDC $0.9093 $2,495,847 23:58:50 30/05/2026
141 MEXC MEXC SUI/USDT $0.9105 $2,471,263 23:54:08 30/05/2026
142 XXKK XXKK SUI/USDT $0.9105 $2,435,398 23:57:07 30/05/2026
143 Bitbase Bitbase SUI/USDC $0.9099 $2,420,064 00:00:15 31/05/2026
144 Hotcoin Hotcoin SUI/USDT $0.9097 $2,391,615 23:51:05 30/05/2026
145 WEEX WEEX SUI/USDT $0.9101 $2,297,130 23:57:13 30/05/2026
146 Pionex Pionex SUI/USDT $0.9102 $2,154,468 23:57:07 30/05/2026
147 XT.COM XT.COM SUI/USDC $0.9103 $2,017,675 23:57:08 30/05/2026
148 Picol Picol SUI/USDT $0.9101 $1,894,237 00:00:07 31/05/2026
149 Cetus Cetus USDC/SUI $0.9962 $1,778,543 23:42:20 30/05/2026
150 PointPay PointPay SUI/USDT $0.9103 $1,689,644 23:57:07 30/05/2026
151 Koinbay Koinbay SUI/USDT $0.9105 $1,674,670 23:54:08 30/05/2026
152 Blockfinex Blockfinex SUI/USDT $0.9097 $1,663,456 00:00:12 31/05/2026
153 Pionex Pionex SUI/USDT $0.9095 $1,594,953 23:57:16 30/05/2026
154 CZR Exchange CZR Exchange SUI/USDT $0.9099 $1,587,040 00:00:15 31/05/2026
155 KCEX KCEX SUI/USDC $0.9099 $1,575,520 23:57:15 30/05/2026
156 BloFin BloFin SUI/USDC $0.9112 $1,568,633 23:57:11 30/05/2026
157 BitKan BitKan SUI/USDT $0.9098 $1,563,080 00:00:12 31/05/2026
158 BITmarkets BITmarkets SUI/USD $0.9101 $1,553,573 00:00:08 31/05/2026
159 B2Z Exchange B2Z Exchange SUI/USD $0.9101 $1,553,567 00:00:10 31/05/2026
160 Binance Binance SUI/TRY $0.9162 $1,551,093 23:56:54 30/05/2026
161 BingX BingX SUI/USDT $0.9106 $1,544,307 23:57:07 30/05/2026
162 LeveX LeveX SUI/USDT $0.9093 $1,544,038 00:00:16 31/05/2026
163 Hotcoin Hotcoin SUI/USD $0.9098 $1,538,128 23:57:25 30/05/2026
164 Phemex Phemex SUI/USDT $0.9107 $1,519,160 23:57:12 30/05/2026
165 AstralX AstralX SUI/USDT $0.8966 $1,447,194 17:57:15 30/05/2026
166 BTSE BTSE SUI/USDT $0.9098 $1,440,754 23:57:07 30/05/2026
167 BITmarkets BITmarkets SUI/USDT $0.9095 $1,360,214 00:00:08 31/05/2026
168 B2Z Exchange B2Z Exchange SUI/USDT $0.9095 $1,360,144 00:00:10 31/05/2026
169 Koinbay Koinbay SUI/USDC $0.9104 $1,358,789 23:54:08 30/05/2026
170 Bitbaby Bitbaby SUI/USDT $0.9100 $1,338,032 00:00:12 31/05/2026
171 Lighter Lighter SUI/USDC $0.9103 $1,282,325 23:57:15 30/05/2026
172 HTX HTX SUI/USDT $0.9131 $1,207,093 23:54:24 30/05/2026
173 Binance Binance SUI/USD1 $0.9103 $1,164,051 23:56:54 30/05/2026
174 Binance TR Binance TR SUI/TRY $0.9162 $1,150,821 23:57:09 30/05/2026
175 Bit2Me Bit2Me SUI/USDC $0.9103 $1,110,285 23:57:07 30/05/2026
176 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9095 $1,094,786 00:00:11 31/05/2026
177 BitradeX BitradeX SUI/USDT $0.9099 $1,079,092 23:54:15 30/05/2026
178 Bitunix Bitunix SUI/USDT $0.9103 $1,067,919 23:57:08 30/05/2026
179 YEX YEX SUI/USD $0.9096 $1,064,152 00:00:16 31/05/2026
180 Cetus Cetus USDC/SUI $1.00 $1,050,901 23:59:26 30/05/2026
181 ZKE ZKE SUI/USDT $0.9097 $998,074 00:00:12 31/05/2026
182 CoinEx CoinEx SUI/USDT $0.9097 $963,964 23:59:53 30/05/2026
183 Backpack Exchange Backpack Exchange SUI/USDC $0.9102 $885,404 23:57:15 30/05/2026
184 Aster Aster SUI/USDT $0.9108 $876,825 23:54:15 30/05/2026
185 WhiteBIT WhiteBIT SUI/USDC $0.9100 $822,075 23:57:11 30/05/2026
186 Bitrue Bitrue SUI/XRP $0.9103 $821,253 23:57:11 30/05/2026
187 VOOX Exchange VOOX Exchange SUI/USDT $0.9104 $802,121 23:57:10 30/05/2026
188 VinDAX VinDAX SUI/USDT $0.9094 $786,356 00:00:08 31/05/2026
189 WhiteBIT WhiteBIT SUI/TRY $0.9173 $780,956 23:57:11 30/05/2026
190 Bybit Bybit SUI/USDC $0.9112 $769,661 23:54:12 30/05/2026
191 Phemex Phemex SUI/USDC $0.9099 $766,157 23:57:17 30/05/2026
192 Bitrue Bitrue SUI/USDT $0.9085 $755,998 23:57:16 30/05/2026
193 Antarctic Antarctic SUI/USDT $0.9109 $747,782 00:03:15 31/05/2026
194 CoinTR CoinTR SUI/TRY $0.9166 $740,385 23:57:07 30/05/2026
195 EasiCoin EasiCoin SUI/USDT $0.9099 $707,644 00:00:09 31/05/2026
196 Hibt Hibt SUI/USDC $0.9097 $665,832 23:57:08 30/05/2026
197 Nivex Nivex SUI/USDT $0.9219 $662,169 00:00:12 31/05/2026
198 SunX SunX SUI/USDT $0.9105 $642,830 00:03:16 31/05/2026
199 Bitrue Bitrue SUI/USDT $0.9102 $642,089 23:57:11 30/05/2026
200 KCEX KCEX SUI/USDC $0.9106 $623,806 23:57:12 30/05/2026
201 Kraken Kraken SUI/EUR $0.9120 $613,783 23:59:54 30/05/2026
202 WhiteBIT WhiteBIT SUI/EUR $0.9113 $612,796 23:57:11 30/05/2026
203 KCEX KCEX SUI/USDT $0.9108 $610,767 23:57:12 30/05/2026
204 Bit2Me Bit2Me SUI/EUR $0.9120 $603,727 23:57:07 30/05/2026
205 KlicklX KlicklX SUI/USDT $0.9097 $558,742 00:00:09 31/05/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9100 $538,518 23:59:53 30/05/2026
207 Binance Binance SUI/JPY $0.9117 $537,556 23:56:54 30/05/2026
208 XT.COM XT.COM SUI/USD1 $0.9104 $523,573 23:57:08 30/05/2026
209 Backpack Exchange Backpack Exchange SUI/USDC $0.9104 $451,304 23:57:11 30/05/2026
210 BitDelta BitDelta SUI/USDT $0.9105 $449,081 23:57:11 30/05/2026
211 CoinTR CoinTR SUI/USDT $0.9093 $441,037 23:57:07 30/05/2026
212 Tebbit Tebbit SUI/USDT $0.9093 $437,282 00:00:15 31/05/2026
213 Bitbaby Bitbaby SUI/USDC $0.9100 $435,008 00:00:12 31/05/2026
214 Pionex Pionex SUI/BTC $0.9098 $427,974 23:57:16 30/05/2026
215 Dex-Trade Dex-Trade SUI/USDT $0.9093 $416,812 23:51:11 30/05/2026
216 Millionero Millionero SUI/USDC $0.9111 $410,261 23:57:07 30/05/2026
217 Coincall Coincall SUI/USD $0.9096 $406,398 00:00:16 31/05/2026
218 Bitrue Bitrue SUI/USD1 $0.9105 $394,638 23:57:11 30/05/2026
219 Bitrue Bitrue SUI/RLUSD $0.9105 $394,565 23:57:11 30/05/2026
220 Bybit Bybit SUI/USD $0.9111 $389,276 23:54:16 30/05/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9105 $387,226 23:57:07 30/05/2026
222 LeveX LeveX SUI/USDT $0.9100 $386,773 00:00:11 31/05/2026
223 Cofinex Cofinex SUI/USDC $0.9092 $379,863 00:00:15 31/05/2026
224 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9105 $370,460 23:57:07 30/05/2026
225 AEGET AEGET SUI/USDT $0.9093 $362,091 00:00:16 31/05/2026
226 BitMEX BitMEX SUI/USDT $0.9097 $353,630 23:57:16 30/05/2026
227 Binance Binance SUI/FDUSD $0.9104 $344,603 23:56:54 30/05/2026
228 Gate Gate SUI/USDC $0.9093 $339,644 23:56:55 30/05/2026
229 Cetus Cetus USDsui/SUI $0.9982 $334,447 23:39:38 30/05/2026
230 Binance Binance SUI/BTC $0.9118 $329,876 23:56:54 30/05/2026
231 AlphaX AlphaX SUI/USDT $0.9093 $325,604 00:00:17 31/05/2026
232 Bitunix Bitunix SUI/USD $0.9101 $304,127 23:57:17 30/05/2026
233 Bitrue Bitrue SUI/USDC $0.9104 $286,521 23:57:11 30/05/2026
234 Bitbank Bitbank SUI/JPY $0.9107 $277,750 23:57:07 30/05/2026
235 Cetus Cetus DEEP/SUI $0.02936 $276,707 23:59:46 30/05/2026
236 EXMO.ME EXMO.ME SUI/USDT $0.9094 $268,283 00:00:11 31/05/2026
237 EXMO EXMO SUI/USDT $0.9094 $268,198 23:57:11 30/05/2026
238 BingX BingX SUI/USDC $0.9106 $266,569 23:57:07 30/05/2026
239 Bitazza Bitazza SUI/USDT $0.9102 $260,805 00:00:08 31/05/2026
240 Momentum Momentum SUI/USDC $0.9091 $252,785 23:47:47 30/05/2026
241 Cetus Cetus WAL/SUI $0.05926 $249,195 23:59:14 30/05/2026
242 MEXC MEXC SUI/USD $0.9101 $244,608 23:57:15 30/05/2026
243 BYDFi BYDFi SUI/USDT $0.9098 $237,897 00:00:15 31/05/2026
244 BYDFi BYDFi SUI/USDT $0.9104 $236,384 23:57:07 30/05/2026
245 Coinone Coinone SUI/KRW $0.9082 $228,432 23:59:53 30/05/2026
246 Bitfinex Bitfinex SUI/USDT $0.9109 $223,531 23:57:16 30/05/2026
247 Binance Binance SUI/EUR $0.9107 $218,891 23:56:54 30/05/2026
248 Coinstore Coinstore SUI/USDT $0.9100 $208,032 23:57:08 30/05/2026
249 SunX SunX SUI/USDT $0.9095 $205,961 00:00:18 31/05/2026
250 PrimeXBT PrimeXBT SUI/USDT $0.9092 $184,546 00:00:16 31/05/2026
251 MEXC MEXC SUI/USDC $0.9098 $180,723 23:57:15 30/05/2026
252 Bluefin Bluefin WAL/SUI $0.05921 $178,807 23:39:35 30/05/2026
253 Bitget Bitget SUI/USD $0.9109 $176,268 23:54:16 30/05/2026
254 Cofinex Cofinex SUI/USD $0.9103 $175,848 00:00:15 31/05/2026
255 Paribu Paribu SUI/TRY $0.9149 $174,669 23:57:53 30/05/2026
256 B2Z Exchange B2Z Exchange SUI/USDC $0.9101 $168,922 00:00:10 31/05/2026
257 BITmarkets BITmarkets SUI/USDC $0.9102 $168,916 00:00:08 31/05/2026
258 Gate Gate SUI/USD1 $0.9094 $165,754 23:56:55 30/05/2026
259 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9160 $152,636 23:59:23 30/05/2026
260 PointPay PointPay SUI/USDC $0.9112 $152,623 23:57:07 30/05/2026
261 Gate US Gate US SUI/USDT $0.9085 $150,586 00:00:07 31/05/2026
262 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9137 $149,944 23:45:18 30/05/2026
263 Bitbase Bitbase SUI/USDC $0.9099 $143,154 23:57:18 30/05/2026
264 Cetus Cetus DEEP/SUI $0.02936 $141,898 23:52:05 30/05/2026
265 Coins.ph Coins.ph SUI/PHP $0.9128 $141,647 00:00:07 31/05/2026
266 CriptoSwaps CriptoSwaps SUI/USDT $0.9098 $134,863 00:00:09 31/05/2026
267 MEXC MEXC SUI/USDC $0.9106 $133,441 23:54:08 30/05/2026
268 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.9091 $131,936 23:57:12 30/05/2026
269 Bitcoiva Bitcoiva SUI/INR $0.9303 $126,729 00:00:12 31/05/2026
270 EXMO EXMO SUI/USDC $0.9107 $126,612 23:57:11 30/05/2026
271 EXMO.ME EXMO.ME SUI/USDC $0.9099 $126,506 00:00:11 31/05/2026
272 BYDFi BYDFi SUI/USDC $0.9101 $122,800 00:00:15 31/05/2026
273 Bluefin Bluefin DEEP/SUI $0.02936 $116,574 23:52:05 30/05/2026
274 OKJ OKJ SUI/JPY $0.9113 $115,558 23:57:08 30/05/2026
275 Cetus Cetus CETUS/SUI $0.02358 $111,263 23:51:05 30/05/2026
276 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9130 $104,124 23:59:23 30/05/2026
277 Bitkub Bitkub SUI/THB $0.9099 $103,501 23:57:11 30/05/2026
278 HyperPay Futures HyperPay Futures SUI/USDT $0.9108 $100,994 00:03:16 31/05/2026
279 Bitunix Bitunix SUI/USDC $0.9104 $97,584.03 23:57:17 30/05/2026
280 LeveX LeveX SUI/USDC $0.9092 $95,716.89 00:00:16 31/05/2026
281 BitStorage BitStorage SUI/USDT $0.9083 $95,109.23 00:00:07 31/05/2026
282 Cetus Cetus WAL/SUI $0.05922 $94,330.99 22:21:57 30/05/2026
283 Turbos Finance Turbos Finance MAGMA/SUI $0.2735 $93,625.43 23:45:13 30/05/2026
284 BigONE BigONE SUI/USDT $0.9062 $92,597.59 23:57:13 30/05/2026
285 MEXC MEXC SUI/USD1 $0.9102 $90,320.61 23:54:16 30/05/2026
286 Cofinex Cofinex SUI/USDT $0.9100 $87,644.66 00:00:08 31/05/2026
287 Bybit EU Bybit EU SUI/USDC $0.9104 $87,534.66 23:36:12 30/05/2026
288 Bitget Bitget SUI/USDC $0.9119 $84,625.03 23:54:12 30/05/2026
289 Bluefin Bluefin SUI/USDsui $0.9125 $84,440.38 23:41:01 30/05/2026
290 Cetus Cetus BUCK/SUI $0.9998 $84,210.56 23:56:45 30/05/2026
291 CoinDCX CoinDCX SUI/INR $0.9641 $81,883.66 00:00:11 31/05/2026
292 OKX OKX SUI/USDC $0.9131 $75,791.48 23:56:23 30/05/2026
293 OKX OKX SUI/EUR $0.9106 $74,114.46 23:56:54 30/05/2026
294 MEXC MEXC SUI/EUR $0.9073 $65,691.43 23:54:08 30/05/2026
295 ICRYPEX ICRYPEX SUI/USDT $0.9125 $64,515.69 00:00:13 31/05/2026
296 Kraken Kraken SUI/GBP $0.9158 $64,053.96 23:59:54 30/05/2026
297 BitMEX BitMEX SUI/USD $0.9119 $63,337.69 23:57:16 30/05/2026
298 Bitfinex Bitfinex SUI/USD $0.9139 $60,714.50 23:59:23 30/05/2026
299 Bitget Bitget SUI/EUR $0.9125 $59,391.65 23:54:12 30/05/2026
300 Dex-Trade Dex-Trade SUI/USDC $1.00 $58,773.68 06:09:10 27/05/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 31/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,274,987,081 với tỷ giá $0.9099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.3 trên 1009 đánh giá