Sui SUI
Xếp hạng #22
02:48:00 28/11/2025
Giá Sui (SUI)
$1.57 1.69%
0.00001717 BTC
43,405 VND
Thấp: $1.52
Cao: $1.58
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SUI/USDT | $1.58 | $3,346,636,008 | 01:57:15 28/11/2025 |
| 2 |  FameEX |
SUI/USDT | $1.58 | $860,796,796 | 01:57:17 28/11/2025 |
| 3 |  MEXC |
SUI/USDT | $1.58 | $578,903,402 | 01:57:17 28/11/2025 |
| 4 |  YUBIT |
SUI/USDT | $1.58 | $357,225,105 | 01:57:15 28/11/2025 |
| 5 |  Binance |
SUI/USDT | $1.58 | $296,589,707 | 01:54:17 28/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $1.58 | $206,278,042 | 01:57:16 28/11/2025 |
| 7 |  Top.one |
SUI/USDT | $1.58 | $205,146,059 | 02:03:16 28/11/2025 |
| 8 |  COINSPACE |
SUI/USDT | $1.58 | $191,311,673 | 01:57:07 28/11/2025 |
| 9 |  Batonex |
SUI/USDT | $1.58 | $177,900,355 | 02:00:17 28/11/2025 |
| 10 |  Tapbit |
SUI/USDT | $1.58 | $173,684,641 | 01:57:16 28/11/2025 |
| 11 |  Dmex |
SUI/USD | $1.58 | $158,966,395 | 02:03:15 28/11/2025 |
| 12 |  BTCC |
SUI/USDT | $1.58 | $150,304,541 | 01:57:17 28/11/2025 |
| 13 |  BVOX |
SUI/USDT | $1.58 | $138,763,457 | 01:57:16 28/11/2025 |
| 14 |  Koinbay |
SUI/USDT | $4.39 | $126,541,087 | 01:57:15 28/11/2025 |
| 15 |  OKX |
SUI/USDT | $1.58 | $113,340,711 | 01:55:50 28/11/2025 |
| 16 |  Bybit |
SUI/USDT | $1.58 | $108,581,377 | 01:54:17 28/11/2025 |
| 17 |  BiKing |
SUI/USDT | $1.58 | $95,202,095 | 01:57:19 28/11/2025 |
| 18 |  CoinW |
SUI/USDT | $1.58 | $89,562,644 | 01:57:16 28/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $1.58 | $81,425,157 | 02:00:18 28/11/2025 |
| 20 |  WEEX |
SUI/USDT | $1.58 | $76,391,103 | 01:57:17 28/11/2025 |
| 21 |  Hotcoin |
SUI/USDT | $1.58 | $63,157,631 | 01:57:21 28/11/2025 |
| 22 |  CRMClick |
SUI/USDT | $1.58 | $62,967,304 | 01:51:07 28/11/2025 |
| 23 |  HTX |
SUI/USDT | $1.58 | $62,636,450 | 01:59:24 28/11/2025 |
| 24 |  Zedxion Exchange |
SUI/USDT | $1.58 | $62,502,306 | 01:57:16 28/11/2025 |
| 25 |  CZR Exchange |
SUI/USDT | $1.58 | $62,502,256 | 01:57:16 28/11/2025 |
| 26 |  Echobit |
SUI/USDT | $1.58 | $55,710,494 | 01:57:17 28/11/2025 |
| 27 |  Backpack Exchange |
SUI/USDC | $1.58 | $54,415,324 | 01:57:16 28/11/2025 |
| 28 | Binance |
SUI/USDT | $1.58 | $50,557,488 | 01:56:54 28/11/2025 |
| 29 |  Websea |
SUI/USDT | $1.58 | $48,948,111 | 02:00:16 28/11/2025 |
| 30 |  Bitget |
SUI/USDT | $1.58 | $48,408,389 | 01:54:16 28/11/2025 |
| 31 |  Cofinex |
SUI/USDT | $1.58 | $48,083,407 | 02:00:17 28/11/2025 |
| 32 |  WhiteBIT |
SUI/USDT | $1.58 | $47,261,242 | 01:45:15 28/11/2025 |
| 33 |  CoinP |
SUI/USDT | $1.58 | $43,415,677 | 02:00:17 28/11/2025 |
| 34 |  Bitrue |
SUI/USDT | $1.58 | $42,790,954 | 01:57:17 28/11/2025 |
| 35 | Websea |
SUI/USDT | $1.58 | $40,421,919 | 01:45:08 28/11/2025 |
| 36 |  Bitunix |
SUI/USDT | $1.58 | $39,633,834 | 01:57:16 28/11/2025 |
| 37 |  Hibt |
SUI/USDT | $1.58 | $38,471,841 | 01:57:23 28/11/2025 |
| 38 |  Phemex |
SUI/USDT | $1.58 | $36,530,491 | 01:57:17 28/11/2025 |
| 39 |  Zoomex |
SUI/USDT | $1.58 | $35,607,183 | 01:57:16 28/11/2025 |
| 40 |  4E |
SUI/USDT | $1.58 | $34,873,116 | 01:57:07 28/11/2025 |
| 41 |  Toobit |
SUI/USDT | $1.58 | $33,863,202 | 01:57:17 28/11/2025 |
| 42 |  Coinlocally |
SUI/USDT | $1.58 | $31,662,451 | 02:00:17 28/11/2025 |
| 43 |  YEX |
SUI/USDT | $1.58 | $31,413,250 | 01:45:17 28/11/2025 |
| 44 |  AscendEX |
SUI/USDT | $1.58 | $31,275,961 | 01:57:07 28/11/2025 |
| 45 |  EasiCoin |
SUI/USDT | $1.58 | $31,216,190 | 02:00:16 28/11/2025 |
| 46 |  BitMart |
SUI/USDT | $1.58 | $31,146,580 | 01:57:15 28/11/2025 |
| 47 |  KuCoin |
SUI/USDT | $1.58 | $30,334,420 | 01:56:53 28/11/2025 |
| 48 |  UZX |
SUI/USDT | $1.58 | $27,687,617 | 01:57:16 28/11/2025 |
| 49 | Binance |
SUI/USDC | $1.58 | $27,287,473 | 01:54:17 28/11/2025 |
| 50 |  Ourbit |
SUI/USDT | $1.58 | $27,266,861 | 01:57:17 28/11/2025 |
| 51 |  NovaEx |
SUI/USDT | $1.58 | $26,611,587 | 02:00:16 28/11/2025 |
| 52 |  Lighter |
SUI/USDC | $1.58 | $26,234,216 | 02:03:16 28/11/2025 |
| 53 | Binance |
SUI/USDC | $1.58 | $26,000,978 | 01:56:54 28/11/2025 |
| 54 |  CoinUp.io |
SUI/USDT | $1.58 | $25,832,513 | 01:57:12 28/11/2025 |
| 55 |  LBank |
SUI/USDT | $1.58 | $25,239,520 | 01:57:17 28/11/2025 |
| 56 |  Gate |
SUI/USDT | $1.58 | $25,061,592 | 01:54:19 28/11/2025 |
| 57 |  KCEX |
SUI/USDT | $1.58 | $24,582,728 | 01:57:16 28/11/2025 |
| 58 |  Darkex Exchange |
SUI/USDT | $1.58 | $23,435,500 | 02:00:19 28/11/2025 |
| 59 |  Biconomy.com |
SUI/USDT | $1.58 | $22,904,902 | 01:57:15 28/11/2025 |
| 60 |  DeepBook Protocol |
SUI/USDC | $1.58 | $22,211,873 | 01:57:07 28/11/2025 |
| 61 |  Coinbase Exchange |
SUI/USD | $1.58 | $21,878,884 | 01:56:59 28/11/2025 |
| 62 |  OneBullEx |
SUI/USDT | $1.58 | $21,858,150 | 02:03:18 28/11/2025 |
| 63 | KuCoin |
SUI/USDT | $1.58 | $21,024,984 | 01:54:20 28/11/2025 |
| 64 |  CEEX exchange |
SUI/USDT | $1.58 | $20,700,091 | 01:57:11 28/11/2025 |
| 65 |  P2B |
SUI/USDT | $1.58 | $20,511,633 | 01:57:11 28/11/2025 |
| 66 |  Gems Trade |
SUI/USDT | $1.58 | $19,801,959 | 01:54:09 28/11/2025 |
| 67 | OKX |
SUI/USDT | $1.58 | $19,787,060 | 01:56:24 28/11/2025 |
| 68 | LBank |
SUI/USDT | $1.58 | $18,836,949 | 01:57:12 28/11/2025 |
| 69 |  BitradeX |
SUI/USDT | $1.58 | $17,066,828 | 01:51:15 28/11/2025 |
| 70 | Hibt |
SUI/USDT | $1.58 | $16,823,149 | 01:57:11 28/11/2025 |
| 71 | Coinlocally |
SUI/USDT | $1.58 | $16,056,658 | 01:57:12 28/11/2025 |
| 72 |  Aivora Exchange |
SUI/USDT | $1.58 | $15,707,553 | 02:00:18 28/11/2025 |
| 73 |  BitxEX |
SUI/USDT | $1.58 | $15,680,842 | 01:57:12 28/11/2025 |
| 74 |  BitbabyExchange |
SUI/USDT | $1.58 | $15,068,697 | 02:00:16 28/11/2025 |
| 75 |  Upbit |
SUI/KRW | $1.61 | $14,938,721 | 01:56:53 28/11/2025 |
| 76 | Bitget |
SUI/USDT | $1.58 | $14,830,666 | 01:54:07 28/11/2025 |
| 77 | Bybit |
SUI/USDT | $1.58 | $14,056,221 | 01:54:09 28/11/2025 |
| 78 |  TGEX |
SUI/USDT | $1.58 | $13,858,671 | 02:00:16 28/11/2025 |
| 79 | Ourbit |
SUI/USDT | $1.58 | $13,632,670 | 01:57:11 28/11/2025 |
| 80 | MEXC |
SUI/USDT | $1.58 | $12,812,629 | 01:54:07 28/11/2025 |
| 81 |  Millionero |
SUI/USDT | $1.58 | $12,716,862 | 01:54:11 28/11/2025 |
| 82 |  XXKK |
SUI/USDT | $1.58 | $12,677,264 | 01:57:07 28/11/2025 |
| 83 | Hotcoin |
SUI/USDT | $1.58 | $12,293,577 | 01:58:29 28/11/2025 |
| 84 | Binance |
SUI/USD | $1.58 | $11,628,450 | 01:54:51 28/11/2025 |
| 85 |  Poloniex |
SUI/USDT | $1.59 | $11,441,336 | 02:02:23 28/11/2025 |
| 86 | AscendEX |
SUI/USDT | $1.58 | $11,364,434 | 01:57:15 28/11/2025 |
| 87 |  BlockFin |
SUI/USDT | $1.58 | $11,195,214 | 01:54:16 28/11/2025 |
| 88 | CoinP |
SUI/USDT | $1.58 | $11,101,426 | 01:54:08 28/11/2025 |
| 89 |  CoinCatch |
SUI/USDT | $1.58 | $11,066,792 | 02:00:16 28/11/2025 |
| 90 | YEX |
SUI/USDT | $1.58 | $10,934,523 | 01:57:08 28/11/2025 |
| 91 | Phemex |
SUI/USD | $1.58 | $10,698,167 | 01:57:17 28/11/2025 |
| 92 |  Ekbit |
SUI/USDT | $1.58 | $10,523,910 | 02:00:16 28/11/2025 |
| 93 |  Coinbase International Exchange |
SUI/USDC | $1.58 | $10,153,360 | 02:00:16 28/11/2025 |
| 94 | WhiteBIT |
SUI/USDT | $1.58 | $9,829,540 | 01:45:07 28/11/2025 |
| 95 |  BTSE |
SUI/USDT | $1.58 | $9,697,203 | 01:57:15 28/11/2025 |
| 96 | CRMClick |
SUI/USDT | $1.58 | $9,671,559 | 02:00:16 28/11/2025 |
| 97 | HTX |
SUI/USDT | $1.58 | $9,661,328 | 01:48:20 28/11/2025 |
| 98 |  Kraken |
SUI/USD | $1.58 | $9,636,143 | 01:59:54 28/11/2025 |
| 99 |  Bluefin |
SUI/USDC | $1.58 | $9,441,598 | 01:59:52 28/11/2025 |
| 100 | YUBIT |
SUI/USDT | $1.58 | $9,400,090 | 01:57:11 28/11/2025 |
| 101 | Tapbit |
SUI/USDT | $1.58 | $9,342,235 | 01:57:07 28/11/2025 |
| 102 |  BITmarkets |
SUI/USDT | $1.58 | $9,032,416 | 02:00:16 28/11/2025 |
| 103 |  B2Z Exchange |
SUI/USD | $1.58 | $9,032,350 | 02:00:16 28/11/2025 |
| 104 |  Coinstore |
SUI/USDT | $1.58 | $8,892,970 | 01:57:07 28/11/2025 |
| 105 |  Hyperliquid |
SUI/USD | $1.58 | $8,045,694 | 01:54:16 28/11/2025 |
| 106 | BVOX |
SUI/USDT | $1.58 | $7,549,933 | 01:57:11 28/11/2025 |
| 107 | CoinW |
SUI/USDT | $1.58 | $7,461,118 | 01:57:07 28/11/2025 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.58 | $7,247,172 | 01:57:18 28/11/2025 |
| 109 | Millionero |
SUI/USDT | $1.58 | $7,133,994 | 01:54:15 28/11/2025 |
| 110 |  BloFin |
SUI/USDT | $1.58 | $6,962,025 | 01:57:17 28/11/2025 |
| 111 | Gate |
SUI/USDT | $1.58 | $6,955,698 | 01:56:54 28/11/2025 |
| 112 |  Extended |
SUI/USD | $1.58 | $6,705,565 | 02:03:16 28/11/2025 |
| 113 |  BitTap |
SUI/USDT | $1.58 | $6,694,480 | 02:00:18 28/11/2025 |
| 114 | Darkex Exchange |
SUI/USDT | $1.58 | $6,674,850 | 01:57:14 28/11/2025 |
| 115 |  KlicklX |
SUI/USDT | $1.58 | $6,498,946 | 01:57:16 28/11/2025 |
| 116 |  AstralX |
SUI/USDT | $1.58 | $5,988,742 | 01:57:11 28/11/2025 |
| 117 | OrangeX |
SUI/USDT | $1.58 | $5,850,308 | 01:57:08 28/11/2025 |
| 118 |  DigiFinex |
SUI/USDT | $1.58 | $5,462,406 | 01:57:11 28/11/2025 |
| 119 | WEEX |
SUI/USDT | $1.58 | $5,345,943 | 01:57:12 28/11/2025 |
| 120 | Toobit |
SUI/USDT | $1.58 | $5,159,387 | 01:57:13 28/11/2025 |
| 121 | Bitunix |
SUI/USDT | $1.56 | $5,084,385 | 01:57:07 28/11/2025 |
| 122 |  Grvt |
SUI/USDT | $1.58 | $5,020,871 | 02:00:17 28/11/2025 |
| 123 |  BingX |
SUI/USDT | $1.58 | $4,965,179 | 01:48:11 28/11/2025 |
| 124 |  XT.COM |
SUI/USDT | $1.58 | $4,925,271 | 01:57:12 28/11/2025 |
| 125 | BitradeX |
SUI/USDT | $1.58 | $4,708,467 | 01:54:07 28/11/2025 |
| 126 | Biconomy.com |
SUI/USDT | $1.58 | $4,696,358 | 01:57:10 28/11/2025 |
| 127 |  Bithumb |
SUI/KRW | $1.61 | $4,608,315 | 01:57:53 28/11/2025 |
| 128 |  Cetus |
USDC/SUI | $0.9986 | $4,570,187 | 01:59:49 28/11/2025 |
| 129 |  Turbos Finance |
SUI/USDC | $1.58 | $4,568,270 | 01:59:48 28/11/2025 |
| 130 |  Bitcastle |
SUI/USDT | $1.58 | $4,362,264 | 02:00:19 28/11/2025 |
| 131 |  BYDFi |
SUI/USDT | $2.49 | $4,174,629 | 02:00:16 28/11/2025 |
| 132 | AstralX |
SUI/USDT | $1.58 | $3,877,993 | 02:00:23 28/11/2025 |
| 133 | Cetus |
USDC/SUI | $1.00 | $3,871,026 | 01:47:00 28/11/2025 |
| 134 |  Momentum |
SUI/USDC | $1.58 | $3,744,455 | 01:59:47 28/11/2025 |
| 135 |  Drift Protocol |
SUI/USDC | $1.58 | $3,718,895 | 02:03:15 28/11/2025 |
| 136 | Toobit |
SUI/USDC | $1.58 | $3,682,656 | 01:57:17 28/11/2025 |
| 137 | Koinbay |
SUI/USDC | $1.58 | $3,602,005 | 01:57:13 28/11/2025 |
| 138 |  Nivex |
SUI/USDT | $1.58 | $3,526,232 | 02:00:17 28/11/2025 |
| 139 |  Pionex |
SUI/USDT | $1.58 | $3,468,121 | 01:57:12 28/11/2025 |
| 140 |  Bitstamp by Robinhood |
SUI/USD | $1.58 | $3,171,467 | 01:59:53 28/11/2025 |
| 141 | BTCC |
SUI/USDT | $1.58 | $3,124,159 | 01:57:12 28/11/2025 |
| 142 |  Picol |
SUI/USDT | $1.58 | $3,059,267 | 01:57:12 28/11/2025 |
| 143 |  Bitvavo |
SUI/EUR | $1.58 | $3,048,113 | 01:57:12 28/11/2025 |
| 144 | Ju.com |
SUI/USDT | $1.58 | $3,008,640 | 01:57:10 28/11/2025 |
| 145 | KCEX |
SUI/USDC | $1.58 | $2,962,078 | 01:57:16 28/11/2025 |
| 146 |  GroveX |
SUI/USDT | $1.58 | $2,891,540 | 01:57:13 28/11/2025 |
| 147 |  BitMEX |
SUI/USDT | $1.58 | $2,888,104 | 01:54:15 28/11/2025 |
| 148 |  Bit2Me |
SUI/USDC | $1.58 | $2,858,089 | 01:57:12 28/11/2025 |
| 149 | VOOX Exchange |
SUI/USDT | $1.58 | $2,818,666 | 01:57:12 28/11/2025 |
| 150 | WhiteBIT |
SUI/USDC | $1.57 | $2,716,969 | 01:45:07 28/11/2025 |
| 151 |  SunPerp |
SUI/USDT | $1.58 | $2,613,717 | 02:03:17 28/11/2025 |
| 152 |  UEEx |
SUI/USDT | $1.58 | $2,529,090 | 01:57:10 28/11/2025 |
| 153 |  EdgeX |
SUI/USD | $1.58 | $2,513,552 | 02:03:16 28/11/2025 |
| 154 |  CoinEx |
SUI/USDT | $1.58 | $2,510,869 | 01:59:53 28/11/2025 |
| 155 | Pionex |
SUI/USDT | $1.58 | $2,460,657 | 01:57:17 28/11/2025 |
| 156 | Bybit |
SUI/USDC | $1.58 | $2,433,951 | 01:54:09 28/11/2025 |
| 157 | BitMart |
SUI/USDT | $1.58 | $2,208,316 | 01:57:11 28/11/2025 |
| 158 | Gate |
SUI/USDC | $1.58 | $2,128,826 | 01:56:24 28/11/2025 |
| 159 | BitbabyExchange |
SUI/USDT | $1.58 | $1,998,594 | 01:57:12 28/11/2025 |
| 160 |  ApeX Omni |
SUI/USDT | $1.58 | $1,869,535 | 02:03:16 28/11/2025 |
| 161 | CZR Exchange |
SUI/USDT | $1.58 | $1,728,187 | 01:57:12 28/11/2025 |
| 162 | Koinbay |
SUI/USDT | $1.58 | $1,728,084 | 01:57:13 28/11/2025 |
| 163 |  BitKan |
SUI/USDT | $1.58 | $1,723,236 | 01:57:11 28/11/2025 |
| 164 | Hibt |
SUI/USDC | $1.58 | $1,713,719 | 01:57:11 28/11/2025 |
| 165 | BITmarkets |
SUI/USD | $1.58 | $1,713,295 | 01:57:11 28/11/2025 |
| 166 | B2Z Exchange |
SUI/USD | $1.58 | $1,713,295 | 01:57:12 28/11/2025 |
| 167 | KCEX |
SUI/USDC | $1.58 | $1,700,202 | 01:57:11 28/11/2025 |
| 168 | YEX |
SUI/USD | $1.58 | $1,690,902 | 01:45:17 28/11/2025 |
| 169 | B2Z Exchange |
SUI/USDT | $1.58 | $1,650,858 | 01:57:12 28/11/2025 |
| 170 | BITmarkets |
SUI/USDT | $1.58 | $1,650,445 | 01:57:11 28/11/2025 |
| 171 | BTSE |
SUI/USDT | $1.58 | $1,650,103 | 01:57:11 28/11/2025 |
| 172 | BingX |
SUI/USDC | $1.58 | $1,621,637 | 01:48:11 28/11/2025 |
| 173 | Hotcoin |
SUI/USD | $1.58 | $1,619,868 | 01:57:21 28/11/2025 |
| 174 | Phemex |
SUI/USDC | $1.58 | $1,600,825 | 01:57:17 28/11/2025 |
| 175 | OKX |
SUI/USD | $1.58 | $1,573,600 | 01:55:50 28/11/2025 |
| 176 |  LeveX |
SUI/USDT | $1.58 | $1,565,789 | 02:00:15 28/11/2025 |
| 177 |  MGBX |
SUI/USDT | $1.58 | $1,510,192 | 02:00:17 28/11/2025 |
| 178 | BitxEX |
SUI/USDT | $1.58 | $1,477,676 | 02:00:17 28/11/2025 |
| 179 | Phemex |
SUI/USDT | $1.58 | $1,429,597 | 01:57:11 28/11/2025 |
| 180 |  Crypto.com Exchange |
SUI/USD | $1.58 | $1,388,012 | 01:54:08 28/11/2025 |
| 181 | Kraken |
SUI/EUR | $1.58 | $1,277,203 | 01:59:54 28/11/2025 |
| 182 | Bit2Me |
SUI/EUR | $1.58 | $1,229,796 | 01:57:12 28/11/2025 |
| 183 | Bitrue |
SUI/XRP | $1.58 | $1,228,929 | 01:57:11 28/11/2025 |
| 184 |  TruBit Pro Exchange |
SUI/USDT | $1.58 | $1,218,882 | 01:57:11 28/11/2025 |
| 185 |  Antarctic |
SUI/USDT | $1.58 | $1,211,491 | 02:03:20 28/11/2025 |
| 186 |  CriptoSwaps |
SUI/USDT | $1.58 | $1,178,422 | 01:57:09 28/11/2025 |
| 187 | Bybit |
SUI/USD | $1.58 | $1,176,682 | 01:54:17 28/11/2025 |
| 188 | Backpack Exchange |
SUI/USDC | $1.58 | $1,175,987 | 01:57:11 28/11/2025 |
| 189 |  Aster |
SUI/USDT | $1.58 | $1,174,210 | 01:54:15 28/11/2025 |
| 190 | BYDFi |
SUI/USD | $2.49 | $1,171,126 | 02:00:16 28/11/2025 |
| 191 | Binance |
SUI/FDUSD | $1.58 | $1,155,357 | 01:56:54 28/11/2025 |
| 192 | KCEX |
SUI/USDT | $1.58 | $1,111,828 | 01:57:11 28/11/2025 |
| 193 | Cetus |
DEEP/SUI | $0.04812 | $1,097,656 | 01:46:51 28/11/2025 |
| 194 | Bluefin |
WAL/SUI | $0.1667 | $1,078,914 | 01:52:46 28/11/2025 |
| 195 |  BIT |
SUI/USDT | $1.58 | $1,072,512 | 02:00:57 28/11/2025 |
| 196 | Binance |
SUI/JPY | $1.58 | $1,070,392 | 01:56:42 28/11/2025 |
| 197 | Binance |
SUI/EUR | $1.58 | $1,059,568 | 01:56:42 28/11/2025 |
| 198 | Binance |
SUI/TRY | $1.58 | $1,045,226 | 01:56:42 28/11/2025 |
| 199 | Binance |
SUI/BTC | $1.58 | $1,043,746 | 01:56:54 28/11/2025 |
| 200 |  ZKE |
SUI/USDT | $1.58 | $1,036,912 | 01:57:13 28/11/2025 |
| 201 | YEX |
SUI/USDC | $1.58 | $1,010,034 | 01:45:17 28/11/2025 |
| 202 | Ju.com |
SUI/USDC | $1.58 | $995,560 | 01:57:10 28/11/2025 |
| 203 | BitbabyExchange |
SUI/USDC | $1.58 | $995,290 | 01:57:12 28/11/2025 |
| 204 |  Coinflare |
SUI/USDT | $1.58 | $990,579 | 02:00:16 28/11/2025 |
| 205 | Bitrue |
SUI/USDT | $1.58 | $948,364 | 01:57:11 28/11/2025 |
| 206 |  BitDelta |
SUI/USDT | $1.58 | $948,162 | 01:57:11 28/11/2025 |
| 207 | MEXC |
SUI/USDC | $1.58 | $943,691 | 01:54:07 28/11/2025 |
| 208 |  Pacifica |
SUI/USD | $1.58 | $941,767 | 02:03:15 28/11/2025 |
| 209 | Nivex |
SUI/USDT | $1.58 | $936,084 | 01:57:12 28/11/2025 |
| 210 | XT.COM |
SUI/USDC | $1.58 | $934,963 | 01:57:12 28/11/2025 |
| 211 |  All InX |
SUI/USDT | $1.58 | $927,568 | 01:57:11 28/11/2025 |
| 212 | MEXC |
SUI/USDE | $1.58 | $918,830 | 01:54:07 28/11/2025 |
| 213 | Momentum |
WAL/SUI | $0.1660 | $911,071 | 01:40:48 28/11/2025 |
| 214 |  PointPay |
SUI/USDT | $1.58 | $899,510 | 01:57:11 28/11/2025 |
| 215 | BlockFin |
SUI/USDT | $1.58 | $869,213 | 01:54:07 28/11/2025 |
| 216 | Cetus |
WAL/SUI | $0.1660 | $867,672 | 01:58:37 28/11/2025 |
| 217 |  Paradex |
SUI/USD | $1.58 | $857,051 | 02:03:15 28/11/2025 |
| 218 | Cetus |
HASUI/SUI | $1.69 | $844,418 | 01:51:26 28/11/2025 |
| 219 | Bluefin |
DEEP/SUI | $0.04812 | $826,291 | 01:46:43 28/11/2025 |
| 220 | BlockFin |
SUI/USDC | $1.58 | $748,449 | 01:54:07 28/11/2025 |
| 221 | MEXC |
SUI/EUR | $1.58 | $742,596 | 01:54:07 28/11/2025 |
| 222 |  Dex-Trade |
SUI/USDT | $1.58 | $737,863 | 01:57:11 28/11/2025 |
| 223 | Bitcastle |
SUI/USDT | $1.58 | $730,602 | 01:57:08 28/11/2025 |
| 224 | Millionero |
SUI/USDC | $1.58 | $702,906 | 01:54:11 28/11/2025 |
| 225 | Pionex |
SUI/BTC | $1.58 | $665,737 | 01:57:17 28/11/2025 |
| 226 |  Coincall |
SUI/USD | $1.58 | $643,836 | 02:03:16 28/11/2025 |
| 227 | Crypto.com Exchange |
SUI/USDT | $1.58 | $613,077 | 01:54:08 28/11/2025 |
| 228 | Cofinex |
SUI/USDC | $1.58 | $597,140 | 02:00:17 28/11/2025 |
| 229 | MEXC |
SUI/USDC | $1.58 | $552,822 | 01:54:15 28/11/2025 |
| 230 | Bitrue |
SUI/USD1 | $1.58 | $542,310 | 01:57:11 28/11/2025 |
| 231 | Bitrue |
SUI/USDC | $1.58 | $518,270 | 01:57:11 28/11/2025 |
| 232 | BloFin |
SUI/USDT | $1.58 | $515,643 | 01:54:07 28/11/2025 |
| 233 | LeveX |
SUI/USDT | $1.58 | $513,363 | 01:57:07 28/11/2025 |
| 234 |  Vest Exchange |
SUI/USD | $1.53 | $510,245 | 02:03:19 28/11/2025 |
| 235 |  Fastex |
SUI/USDT | $1.58 | $503,745 | 01:57:07 28/11/2025 |
| 236 | Crypto.com Exchange |
SUI/USD | $1.58 | $500,546 | 01:57:18 28/11/2025 |
| 237 | BitMEX |
SUI/USD | $1.57 | $486,468 | 01:54:15 28/11/2025 |
| 238 |  ONUS Pro |
SUI/VNDC | $1.58 | $474,622 | 01:54:16 28/11/2025 |
| 239 | Cofinex |
SUI/USD | $1.58 | $467,545 | 02:00:17 28/11/2025 |
| 240 | Fastex |
SUI/USDC | $1.58 | $465,187 | 01:57:07 28/11/2025 |
| 241 | BloFin |
SUI/USDC | $1.58 | $450,356 | 01:54:07 28/11/2025 |
| 242 |  Binance TR |
SUI/TRY | $1.58 | $405,196 | 01:57:09 28/11/2025 |
| 243 |  GMX (Arbitrum) |
SUI/USD | $1.58 | $401,223 | 02:00:23 28/11/2025 |
| 244 |  OKJ |
SUI/JPY | $1.58 | $397,774 | 01:57:12 28/11/2025 |
| 245 | MEXC |
SUI/USD | $1.58 | $377,580 | 01:54:15 28/11/2025 |
| 246 |  Paribu |
SUI/TRY | $1.57 | $377,343 | 02:02:24 28/11/2025 |
| 247 |  BigONE |
SUI/USDT | $1.57 | $353,158 | 01:54:08 28/11/2025 |
| 248 | DeepBook Protocol |
DEEP/SUI | $0.04817 | $347,969 | 01:57:07 28/11/2025 |
| 249 | PointPay |
SUI/USDC | $1.58 | $340,910 | 01:57:11 28/11/2025 |
| 250 | 4E |
SUI/USDT | $1.58 | $326,163 | 02:00:16 28/11/2025 |
| 251 |  EXMO.ME |
SUI/BTC | $1.56 | $319,592 | 19:36:07 26/11/2025 |
| 252 |  EXMO |
SUI/USDT | $1.58 | $310,459 | 01:57:07 28/11/2025 |
| 253 | EXMO.ME |
SUI/USDT | $1.58 | $310,458 | 01:57:11 28/11/2025 |
| 254 |  dYdX v4 |
SUI/USD | $1.58 | $307,884 | 02:04:18 28/11/2025 |
| 255 |  WOO X |
SUI/USDT | $1.58 | $275,971 | 01:54:15 28/11/2025 |
| 256 |  Defx |
SUI/USDC | $1.58 | $271,815 | 02:03:16 28/11/2025 |
| 257 | KuCoin |
SUI/USDC | $1.57 | $241,650 | 01:54:20 28/11/2025 |
| 258 |  Bitbank |
SUI/JPY | $1.58 | $234,673 | 01:57:11 28/11/2025 |
| 259 |  Bitazza |
SUI/USDT | $1.57 | $232,465 | 01:57:11 28/11/2025 |
| 260 | Cetus |
IKA/SUI | $0.01034 | $232,416 | 01:46:27 28/11/2025 |
| 261 | BYDFi |
SUI/USDC | $2.49 | $215,003 | 02:00:16 28/11/2025 |
| 262 | Momentum |
SUI/MMT | $1.58 | $213,272 | 01:59:02 28/11/2025 |
| 263 |  BtcTurk | Kripto |
SUI/TRY | $1.58 | $199,932 | 01:59:53 28/11/2025 |
| 264 | OKX |
SUI/USD | $1.58 | $195,374 | 01:56:24 28/11/2025 |
| 265 | Gate |
SUI/USD1 | $1.58 | $193,389 | 01:56:54 28/11/2025 |
| 266 | LeveX |
SUI/USDC | $1.58 | $188,016 | 02:00:15 28/11/2025 |
| 267 | Cetus |
CETUS/SUI | $0.03261 | $187,982 | 01:54:25 28/11/2025 |
| 268 | KuCoin |
SUI/USDC | $1.58 | $187,615 | 01:56:23 28/11/2025 |
| 269 | Cofinex |
SUI/USDT | $1.58 | $183,399 | 01:57:11 28/11/2025 |
| 270 | Cetus |
SCA/SUI | $0.05286 | $164,905 | 01:59:42 28/11/2025 |
| 271 |  Coinone |
SUI/KRW | $1.61 | $163,307 | 01:59:53 28/11/2025 |
| 272 |  BitStorage |
SUI/USDT | $1.58 | $163,244 | 01:57:07 28/11/2025 |
| 273 |  Gate US |
SUI/USDT | $1.58 | $162,858 | 01:57:07 28/11/2025 |
| 274 | EXMO |
SUI/USDC | $1.58 | $158,632 | 01:57:07 28/11/2025 |
| 275 | Cetus |
WAL/SUI | $0.1661 | $146,738 | 01:58:14 28/11/2025 |
| 276 |  SunX |
SUI/USDT | $1.56 | $145,076 | 00:45:37 28/11/2025 |
| 277 |  Bybit EU |
SUI/USDC | $1.58 | $144,583 | 01:45:12 28/11/2025 |
| 278 |  PrimeXBT |
SUI/USDT | $1.58 | $143,734 | 02:00:17 28/11/2025 |
| 279 |  Bullish |
SUI/USDC | $1.58 | $138,788 | 01:57:07 28/11/2025 |
| 280 |  Indodax |
SUI/IDR | $1.58 | $130,813 | 02:02:25 28/11/2025 |
| 281 | Cetus |
DEEP/SUI | $0.04814 | $127,260 | 01:59:42 28/11/2025 |
| 282 |  Binance TH |
SUI/USDT | $1.58 | $127,081 | 01:57:07 28/11/2025 |
| 283 | KuCoin |
SUI/USD | $1.58 | $123,550 | 01:54:20 28/11/2025 |
| 284 | Bitstamp by Robinhood |
SUI/EUR | $1.58 | $123,479 | 01:59:23 28/11/2025 |
| 285 | ONUS Pro |
SUI/USDT | $1.58 | $120,141 | 01:54:16 28/11/2025 |
| 286 | Momentum |
SUI/NS | $1.58 | $118,928 | 01:56:47 28/11/2025 |
| 287 | Bluefin |
SUI/WBTC | $1.56 | $115,880 | 01:55:25 28/11/2025 |
| 288 | Turbos Finance |
IKA/SUI | $0.01034 | $112,382 | 01:30:51 28/11/2025 |
| 289 | Turbos Finance |
SUI/USDC(WormHole) | $1.58 | $111,802 | 01:46:24 28/11/2025 |
| 290 | Binance |
SUI/BNB | $1.58 | $107,971 | 01:56:54 28/11/2025 |
| 291 |  ICRYPEX |
SUI/USDT | $1.58 | $103,771 | 01:57:12 28/11/2025 |
| 292 | Bluefin |
ALKIMI/SUI | $0.01954 | $98,348.72 | 01:54:43 28/11/2025 |
| 293 |  Bitfinex |
SUI/USDT | $1.58 | $97,376.20 | 01:59:23 28/11/2025 |
| 294 | BITmarkets |
SUI/USDC | $1.58 | $95,304.53 | 01:57:11 28/11/2025 |
| 295 | B2Z Exchange |
SUI/USDC | $1.58 | $95,304.53 | 01:57:12 28/11/2025 |
| 296 | Kraken |
SUI/GBP | $1.58 | $95,030.88 | 01:59:54 28/11/2025 |
| 297 | Bitfinex |
SUI/USDT | $1.56 | $94,565.28 | 01:57:17 28/11/2025 |
| 298 |  Coins.ph |
SUI/PHP | $1.56 | $92,389.81 | 01:51:07 28/11/2025 |
| 299 |  Tokocrypto |
SUI/USDT | $1.58 | $88,540.05 | 01:57:08 28/11/2025 |
| 300 | Bluefin |
BLUE/SUI | $0.04877 | $87,557.36 | 01:59:32 28/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 28/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,346,636,008 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.