Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,955,463,615,675 Khối lượng (24h): $107,829,578,058 Thị phần: BTC: 59.2%, ETH: 11.7%
Sui (SUI)Sui SUI
Xếp hạng #20 08:38:00 26/01/2026
Giá Sui (SUI)
$1.43 -3.4%
0.00001637 BTC 38,130 VND
Thấp: $1.37 Cao: $1.49

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $1.41 $682,873,629 07:57:16 26/01/2026
2 MEXC MEXC SUI/USDT $1.41 $262,844,542 07:57:16 26/01/2026
3 Binance Binance SUI/USDT $1.41 $239,326,534 07:54:16 26/01/2026
4 OrangeX OrangeX SUI/USDT $1.41 $179,654,005 07:57:15 26/01/2026
5 Ju.com Ju.com SUI/USDT $1.41 $167,220,315 07:54:16 26/01/2026
6 BTDUex BTDUex SUI/USDT $1.41 $164,755,970 08:00:09 26/01/2026
7 Top.one Top.one SUI/USDT $1.42 $156,772,135 08:03:16 26/01/2026
8 Batonex Batonex SUI/USDT $1.41 $136,419,733 08:00:16 26/01/2026
9 Koinbay Koinbay SUI/USDT $4.38 $126,416,442 07:57:15 26/01/2026
10 IBIT Global IBIT Global SUI/USDT $1.41 $119,593,866 08:00:17 26/01/2026
11 BVOX BVOX SUI/USDT $1.41 $111,226,058 07:54:15 26/01/2026
12 Tapbit Tapbit SUI/USDT $1.41 $108,630,757 07:57:15 26/01/2026
13 Dmex Dmex SUI/USD $1.41 $97,814,778 08:03:16 26/01/2026
14 P2B P2B SUI/USDT $1.41 $96,327,443 07:54:07 26/01/2026
15 Bybit Bybit SUI/USDT $1.41 $91,675,834 07:54:17 26/01/2026
16 OKX OKX SUI/USDT $1.41 $90,390,370 07:55:47 26/01/2026
17 BiKing BiKing SUI/USDT $1.41 $84,362,545 07:57:18 26/01/2026
18 KTX KTX SUI/USDT $1.41 $81,089,054 08:00:15 26/01/2026
19 Cofinex Cofinex SUI/USDT $1.41 $68,897,934 08:00:15 26/01/2026
20 Bitget Bitget SUI/USDT $1.41 $68,838,821 07:54:15 26/01/2026
21 CoinW CoinW SUI/USDT $1.41 $64,327,746 07:57:16 26/01/2026
22 WhiteBIT WhiteBIT SUI/USDT $1.41 $64,255,214 07:54:15 26/01/2026
23 Binance Binance SUI/USDT $1.41 $58,272,040 07:56:52 26/01/2026
24 Echobit Echobit SUI/USDT $1.41 $55,303,591 08:00:17 26/01/2026
25 Websea Websea SUI/USDT $1.41 $45,679,134 08:00:19 26/01/2026
26 CoinP CoinP SUI/USDT $1.41 $43,875,513 08:00:15 26/01/2026
27 Hotcoin Hotcoin SUI/USDT $1.41 $43,184,779 07:57:20 26/01/2026
28 Bitunix Bitunix SUI/USDT $1.41 $42,025,540 07:54:15 26/01/2026
29 Websea Websea SUI/USDT $1.41 $36,521,457 08:00:17 26/01/2026
30 Gate Gate SUI/USDT $1.41 $36,156,239 07:54:19 26/01/2026
31 Bitrue Bitrue SUI/USDT $1.41 $34,436,424 07:57:16 26/01/2026
32 Coinlocally Coinlocally SUI/USDT $1.41 $32,559,645 08:00:17 26/01/2026
33 YEX YEX SUI/USDT $1.41 $31,648,490 08:00:16 26/01/2026
34 Toobit Toobit SUI/USDT $1.41 $31,451,587 07:57:16 26/01/2026
35 KuCoin KuCoin SUI/USDT $1.41 $30,804,258 07:54:19 26/01/2026
36 Zoomex Zoomex SUI/USDT $1.41 $30,653,461 07:57:15 26/01/2026
37 AscendEX AscendEX SUI/USDT $1.41 $30,004,525 07:54:11 26/01/2026
38 MEXC MEXC SUI/USDT $1.41 $29,596,502 07:54:09 26/01/2026
39 XXKK XXKK SUI/USDT $1.41 $29,438,609 08:00:10 26/01/2026
40 Binance Binance SUI/USDC $1.41 $29,177,082 07:56:54 26/01/2026
41 Hibt Hibt SUI/USDT $1.41 $29,081,557 07:57:22 26/01/2026
42 4E 4E SUI/USDT $1.41 $28,860,121 08:00:08 26/01/2026
43 BTCC BTCC SUI/USDT $1.41 $28,698,022 07:57:16 26/01/2026
44 BitMart BitMart SUI/USDT $1.41 $26,426,611 07:57:16 26/01/2026
45 Phemex Phemex SUI/USDT $1.41 $26,222,622 07:57:16 26/01/2026
46 NovaEx NovaEx SUI/USDT $1.41 $26,157,868 08:00:16 26/01/2026
47 KTX KTX SUI/USDT $1.41 $26,022,297 08:00:07 26/01/2026
48 Darkex Exchange Darkex Exchange SUI/USDT $1.41 $25,401,133 08:00:17 26/01/2026
49 HTX HTX SUI/USDT $1.41 $24,451,042 07:59:24 26/01/2026
50 CRMClick CRMClick SUI/USDT $1.41 $24,407,480 07:54:12 26/01/2026
51 Coinbase Exchange Coinbase Exchange SUI/USD $1.41 $23,923,371 07:56:59 26/01/2026
52 Binance Binance SUI/USDC $1.41 $23,867,872 07:54:16 26/01/2026
53 CEEX exchange CEEX exchange SUI/USDT $1.41 $23,758,355 08:00:09 26/01/2026
54 EasiCoin EasiCoin SUI/USDT $1.41 $23,458,246 08:00:15 26/01/2026
55 CZR Exchange CZR Exchange SUI/USDT $1.41 $22,903,301 07:57:15 26/01/2026
56 Zedxion Exchange Zedxion Exchange SUI/USDT $1.41 $22,896,384 07:54:16 26/01/2026
57 UZX UZX SUI/USDT $1.40 $22,749,094 07:48:15 26/01/2026
58 LBank LBank SUI/USDT $1.41 $22,445,365 07:57:12 26/01/2026
59 LBank LBank SUI/USDT $1.41 $22,438,647 07:57:16 26/01/2026
60 DeepBook Protocol DeepBook Protocol SUI/USDC $1.41 $21,826,833 07:57:10 26/01/2026
61 Ourbit Ourbit SUI/USDT $1.41 $20,836,736 07:57:16 26/01/2026
62 Biconomy.com Biconomy.com SUI/USDT $1.41 $20,204,317 07:57:15 26/01/2026
63 Hibt Hibt SUI/USDT $1.41 $19,402,853 07:57:10 26/01/2026
64 WhiteBIT WhiteBIT SUI/USDT $1.41 $19,271,271 07:54:07 26/01/2026
65 Phemex Phemex SUI/USD $1.41 $18,299,398 07:57:16 26/01/2026
66 BitradeX BitradeX SUI/USDT $1.41 $18,089,850 07:57:15 26/01/2026
67 AstralX AstralX SUI/USDT $1.41 $17,994,117 07:57:12 26/01/2026
68 OneBullEx OneBullEx SUI/USDT $1.42 $17,788,432 08:03:27 26/01/2026
69 Gems Trade Gems Trade SUI/USDT $1.41 $17,602,944 07:54:09 26/01/2026
70 OKX OKX SUI/USDT $1.41 $17,602,905 07:56:54 26/01/2026
71 CoinCatch CoinCatch SUI/USDT $1.52 $17,156,293 17:48:17 20/01/2026
72 Ekbit Ekbit SUI/USDT $1.41 $16,265,569 08:00:16 26/01/2026
73 OrangeX OrangeX SUI/USDT $1.41 $16,074,655 07:57:10 26/01/2026
74 CrypFine CrypFine SUI/USDT $1.41 $15,871,164 08:00:15 26/01/2026
75 CoinP CoinP SUI/USDT $1.41 $15,381,123 08:00:07 26/01/2026
76 Ourbit Ourbit SUI/USDT $1.41 $14,468,330 07:54:07 26/01/2026
77 Backpack Exchange Backpack Exchange SUI/USDC $1.41 $14,277,836 07:57:16 26/01/2026
78 Binance Binance SUI/USD $1.41 $14,123,872 07:54:50 26/01/2026
79 WEEX WEEX SUI/USDT $1.41 $13,895,872 07:57:08 26/01/2026
80 CoinW CoinW SUI/USDT $1.41 $13,694,342 07:57:10 26/01/2026
81 Poloniex Poloniex SUI/USDT $1.41 $13,440,924 07:56:23 26/01/2026
82 AscendEX AscendEX SUI/USDT $1.41 $13,390,027 07:54:15 26/01/2026
83 KuCoin KuCoin SUI/USDT $1.41 $13,202,937 07:56:23 26/01/2026
84 Upbit Upbit SUI/KRW $1.44 $12,772,998 07:56:53 26/01/2026
85 BitMart BitMart SUI/USDT $1.41 $12,227,234 07:57:10 26/01/2026
86 GroveX GroveX SUI/USDT $1.40 $12,001,276 07:54:11 26/01/2026
87 Millionero Millionero SUI/USDT $1.41 $11,867,299 08:00:07 26/01/2026
88 Hyperliquid Hyperliquid SUI/USD $1.41 $11,865,601 07:57:15 26/01/2026
89 BitbabyExchange BitbabyExchange SUI/USDT $1.41 $11,790,991 08:00:16 26/01/2026
90 Aivora Exchange Aivora Exchange SUI/USDT $1.41 $11,642,804 08:00:17 26/01/2026
91 CoinUp.io CoinUp.io SUI/USDT $1.41 $11,575,390 07:57:11 26/01/2026
92 Coinlocally Coinlocally SUI/USDT $1.41 $11,042,200 08:00:07 26/01/2026
93 Tapbit Tapbit SUI/USDT $1.41 $10,908,130 07:57:08 26/01/2026
94 YUBIT YUBIT SUI/USDT $1.41 $10,905,642 07:57:07 26/01/2026
95 BlockFin BlockFin SUI/USDT $1.41 $10,836,621 07:54:19 26/01/2026
96 Hotcoin Hotcoin SUI/USDT $1.41 $10,537,423 07:58:15 26/01/2026
97 EagleX EagleX SUI/USDT $1.41 $10,499,867 08:00:10 26/01/2026
98 Bitget Bitget SUI/USDT $1.41 $9,931,332 07:54:07 26/01/2026
99 Bybit Bybit SUI/USDT $1.41 $9,893,709 07:54:08 26/01/2026
100 BitradeX BitradeX SUI/USDT $1.41 $9,688,602 07:57:07 26/01/2026
101 YEX YEX SUI/USDT $1.41 $9,518,427 08:00:08 26/01/2026
102 BVOX BVOX SUI/USDT $1.41 $9,386,993 07:54:07 26/01/2026
103 EagleX EagleX SUI/USDT $1.41 $8,774,347 08:00:15 26/01/2026
104 BTSE BTSE SUI/USDT $1.41 $8,706,218 07:57:15 26/01/2026
105 YUBIT YUBIT SUI/USDT $1.41 $8,658,730 07:57:15 26/01/2026
106 B2Z Exchange B2Z Exchange SUI/USD $1.41 $8,432,854 08:00:16 26/01/2026
107 BITmarkets BITmarkets SUI/USDT $1.41 $8,432,041 08:00:16 26/01/2026
108 Cetus Cetus USDC/SUI $1.00 $8,429,096 07:59:47 26/01/2026
109 Grvt Grvt SUI/USDT $1.41 $8,041,778 07:51:16 26/01/2026
110 Kraken Kraken SUI/USD $1.41 $7,765,553 07:59:54 26/01/2026
111 HTX HTX SUI/USDT $1.41 $7,677,731 07:57:16 26/01/2026
112 CRMClick CRMClick SUI/USDT $1.41 $7,677,276 07:54:15 26/01/2026
113 BitTap BitTap SUI/USDT $1.41 $7,641,862 08:00:16 26/01/2026
114 Coinstore Coinstore SUI/USDT $1.41 $7,104,134 07:57:08 26/01/2026
115 BloFin BloFin SUI/USDT $1.41 $7,100,169 07:54:16 26/01/2026
116 KlicklX KlicklX SUI/USDT $1.41 $7,066,146 08:00:11 26/01/2026
117 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.41 $6,692,818 08:00:16 26/01/2026
118 Bitcastle Bitcastle SUI/USDT $1.41 $6,392,128 08:00:13 26/01/2026
119 VOOX Exchange VOOX Exchange SUI/USDT $1.41 $6,125,203 07:57:18 26/01/2026
120 All InX All InX SUI/USDT $1.41 $6,121,054 08:00:08 26/01/2026
121 Gate Gate SUI/USDT $1.41 $5,839,612 07:56:24 26/01/2026
122 BTCC BTCC SUI/USDT $1.41 $5,829,001 07:57:07 26/01/2026
123 Bluefin Bluefin SUI/USDC $1.41 $5,791,057 07:56:45 26/01/2026
124 BitxEX BitxEX SUI/USDT $1.41 $5,771,682 08:00:11 26/01/2026
125 Millionero Millionero SUI/USDT $1.41 $5,740,245 08:00:15 26/01/2026
126 DigiFinex DigiFinex SUI/USDT $1.40 $5,393,404 07:42:07 26/01/2026
127 SunX SunX SUI/USDT $1.41 $5,382,366 08:00:09 26/01/2026
128 Bitunix Bitunix SUI/USDT $1.41 $5,337,198 07:54:07 26/01/2026
129 BIT BIT SUI/USDT $1.41 $5,233,766 08:00:23 26/01/2026
130 KCEX KCEX SUI/USDT $1.41 $5,194,339 07:57:15 26/01/2026
131 Cetus Cetus USDC/SUI $0.9988 $5,153,551 07:52:21 26/01/2026
132 Darkex Exchange Darkex Exchange SUI/USDT $1.41 $5,086,952 08:00:10 26/01/2026
133 BingX BingX SUI/USDT $1.41 $4,878,891 07:54:11 26/01/2026
134 Toobit Toobit SUI/USDT $1.41 $4,756,224 07:57:09 26/01/2026
135 MGBX MGBX SUI/USDT $1.41 $4,704,710 08:00:16 26/01/2026
136 Biconomy.com Biconomy.com SUI/USDT $1.41 $4,672,592 07:57:10 26/01/2026
137 Turbos Finance Turbos Finance SUI/USDC $1.41 $4,484,051 07:59:21 26/01/2026
138 Koinbay Koinbay SUI/USDC $1.41 $3,885,516 07:57:09 26/01/2026
139 Pionex Pionex SUI/USDT $1.41 $3,872,000 07:57:10 26/01/2026
140 XT.COM XT.COM SUI/USDT $1.41 $3,735,493 07:57:08 26/01/2026
141 ApeX Omni ApeX Omni SUI/USDT $1.42 $3,698,310 08:03:15 26/01/2026
142 Toobit Toobit SUI/USDC $1.41 $3,653,621 07:57:16 26/01/2026
143 Bithumb Bithumb SUI/KRW $1.44 $3,629,559 07:59:54 26/01/2026
144 Cofinex Cofinex SUI/USDC $1.41 $3,582,298 08:00:15 26/01/2026
145 Bitvavo Bitvavo SUI/EUR $1.41 $3,497,254 07:57:07 26/01/2026
146 Bitcastle Bitcastle SUI/USDT $1.41 $3,485,151 08:00:19 26/01/2026
147 BitMEX BitMEX SUI/USDT $1.41 $3,441,464 07:57:15 26/01/2026
148 Picol Picol SUI/USDT $1.41 $3,414,274 08:00:10 26/01/2026
149 YEX YEX SUI/USD $1.41 $3,409,003 08:00:16 26/01/2026
150 Extended Extended SUI/USD $1.42 $3,366,361 08:03:16 26/01/2026
151 BlockFin BlockFin SUI/USDC $1.41 $3,352,464 07:54:07 26/01/2026
152 Pionex Pionex SUI/USDT $1.41 $3,308,325 07:57:16 26/01/2026
153 VOOX Exchange VOOX Exchange SUI/USDT $1.41 $3,236,507 07:57:09 26/01/2026
154 Bit2Me Bit2Me SUI/USDC $1.41 $3,211,997 07:57:09 26/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.41 $3,208,504 07:59:53 26/01/2026
156 BlockFin BlockFin SUI/USDT $1.41 $3,089,601 07:54:07 26/01/2026
157 UEEx UEEx SUI/USDT $1.41 $2,915,159 08:00:09 26/01/2026
158 Biconomy.com Biconomy.com SUI/USDC $1.41 $2,747,646 07:57:10 26/01/2026
159 Phemex Phemex SUI/USDT $1.41 $2,676,916 07:57:09 26/01/2026
160 Ju.com Ju.com SUI/USDT $1.41 $2,626,301 07:54:13 26/01/2026
161 Pacifica Pacifica SUI/USD $1.42 $2,568,374 08:03:15 26/01/2026
162 Gate Gate SUI/USDC $1.41 $2,422,987 07:56:54 26/01/2026
163 KCEX KCEX SUI/USDC $1.41 $2,333,517 07:57:15 26/01/2026
164 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.41 $2,317,627 08:00:09 26/01/2026
165 Momentum Momentum SUI/USDC $1.41 $2,255,163 07:56:45 26/01/2026
166 EdgeX EdgeX SUI/USD $1.42 $2,192,001 08:03:16 26/01/2026
167 BingX BingX SUI/USDC $1.41 $2,033,871 07:54:11 26/01/2026
168 BloFin BloFin SUI/USDC $1.41 $2,000,951 07:54:07 26/01/2026
169 NovaEx NovaEx SUI/USD $1.41 $1,973,914 08:00:16 26/01/2026
170 Bybit Bybit SUI/USDC $1.41 $1,947,425 07:54:08 26/01/2026
171 Hibt Hibt SUI/USDC $1.41 $1,924,547 07:57:10 26/01/2026
172 BloFin BloFin SUI/USDT $1.41 $1,872,789 07:54:07 26/01/2026
173 CrypFine CrypFine SUI/USDT $1.41 $1,743,101 08:00:07 26/01/2026
174 Paradex Paradex SUI/USD $1.42 $1,720,764 08:03:15 26/01/2026
175 MEXC MEXC SUI/USDC $1.41 $1,715,104 07:54:09 26/01/2026
176 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.41 $1,690,650 07:57:07 26/01/2026
177 KCEX KCEX SUI/USDC $1.41 $1,657,415 07:57:10 26/01/2026
178 CZR Exchange CZR Exchange SUI/USDT $1.41 $1,643,376 08:00:08 26/01/2026
179 BitbabyExchange BitbabyExchange SUI/USDT $1.41 $1,621,856 08:00:09 26/01/2026
180 BYDFi BYDFi SUI/USDT $1.41 $1,619,066 07:57:10 26/01/2026
181 Koinbay Koinbay SUI/USDT $1.41 $1,608,979 07:57:09 26/01/2026
182 BitKan BitKan SUI/USDT $1.41 $1,563,962 08:00:09 26/01/2026
183 Ju.com Ju.com SUI/USDC $1.41 $1,537,750 07:54:13 26/01/2026
184 Hotcoin Hotcoin SUI/USD $1.41 $1,536,138 07:57:20 26/01/2026
185 Nivex Nivex SUI/USDT $1.41 $1,514,773 08:00:18 26/01/2026
186 Bybit Bybit SUI/USD $1.41 $1,481,485 07:54:17 26/01/2026
187 Cetus Cetus HASUI/SUI $1.51 $1,452,830 07:48:09 26/01/2026
188 MEXC MEXC SUI/EUR $1.41 $1,448,333 07:54:09 26/01/2026
189 Binance Binance SUI/BTC $1.41 $1,442,654 07:56:54 26/01/2026
190 BITmarkets BITmarkets SUI/USDT $1.41 $1,392,052 08:00:08 26/01/2026
191 B2Z Exchange B2Z Exchange SUI/USDT $1.41 $1,391,932 08:00:10 26/01/2026
192 BTSE BTSE SUI/USDT $1.41 $1,390,265 07:57:08 26/01/2026
193 Lighter Lighter SUI/USDC $1.41 $1,373,818 07:57:15 26/01/2026
194 Bitrue Bitrue SUI/XRP $1.41 $1,367,422 07:57:07 26/01/2026
195 B2Z Exchange B2Z Exchange SUI/USD $1.41 $1,362,426 08:00:10 26/01/2026
196 BITmarkets BITmarkets SUI/USD $1.41 $1,362,426 08:00:08 26/01/2026
197 KCEX KCEX SUI/USDT $1.41 $1,283,820 07:57:10 26/01/2026
198 LeveX LeveX SUI/USDT $1.41 $1,271,066 08:00:15 26/01/2026
199 Kraken Kraken SUI/EUR $1.41 $1,252,566 07:59:54 26/01/2026
200 CoinEx CoinEx SUI/USDT $1.41 $1,244,125 07:59:53 26/01/2026
201 OKX OKX SUI/USD $1.41 $1,241,881 07:55:47 26/01/2026
202 Bit2Me Bit2Me SUI/EUR $1.41 $1,229,013 07:57:09 26/01/2026
203 Aster Aster SUI/USDT $1.41 $1,170,784 07:54:15 26/01/2026
204 MEXC MEXC SUI/USDE $1.41 $1,154,531 07:54:09 26/01/2026
205 YEX YEX SUI/USDC $1.41 $1,139,883 08:00:16 26/01/2026
206 4E 4E SUI/USDT $1.41 $1,136,240 08:00:16 26/01/2026
207 Binance Binance SUI/USD1 $1.41 $1,120,739 07:56:54 26/01/2026
208 PrimeXBT PrimeXBT SUI/USDT $1.41 $1,109,907 08:00:16 26/01/2026
209 WhiteBIT WhiteBIT SUI/TRY $1.41 $1,088,898 07:54:07 26/01/2026
210 PointPay PointPay SUI/USDT $1.41 $1,080,926 07:57:08 26/01/2026
211 XT.COM XT.COM SUI/USDC $1.41 $1,048,744 07:57:08 26/01/2026
212 Momentum Momentum WAL/SUI $0.1206 $1,045,671 07:59:06 26/01/2026
213 Antarctic Antarctic SUI/USDT $1.42 $1,023,589 08:03:19 26/01/2026
214 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.03824 $1,011,336 07:57:10 26/01/2026
215 ZKE ZKE SUI/USDT $1.41 $986,025 08:00:09 26/01/2026
216 Cetus Cetus DEEP/SUI $0.03810 $968,915 07:47:59 26/01/2026
217 Bluefin Bluefin WAL/SUI $0.1206 $922,337 07:52:21 26/01/2026
218 Binance Binance SUI/EUR $1.41 $876,921 07:56:52 26/01/2026
219 Bitrue Bitrue SUI/USDT $1.41 $850,591 07:57:07 26/01/2026
220 SunX SunX SUI/USDT $1.42 $846,250 08:03:16 26/01/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.41 $835,667 07:57:17 26/01/2026
222 Backpack Exchange Backpack Exchange SUI/USDC $1.41 $820,919 07:57:08 26/01/2026
223 Bitunix Bitunix SUI/USD $1.41 $820,854 07:54:15 26/01/2026
224 BitbabyExchange BitbabyExchange SUI/USDC $1.41 $811,195 08:00:09 26/01/2026
225 Bluefin Bluefin DEEP/SUI $0.03825 $782,147 07:57:04 26/01/2026
226 Binance Binance SUI/FDUSD $1.41 $778,865 07:56:54 26/01/2026
227 CriptoSwaps CriptoSwaps SUI/USDT $1.41 $776,338 08:00:10 26/01/2026
228 Phemex Phemex SUI/USDC $1.41 $769,965 07:57:16 26/01/2026
229 Cetus Cetus BUCK/SUI $1.00 $760,923 07:59:03 26/01/2026
230 TGEX TGEX SUI/USDT $1.41 $759,928 08:00:15 26/01/2026
231 BitDelta BitDelta SUI/USDT $1.41 $757,774 07:54:07 26/01/2026
232 Binance Binance SUI/TRY $1.41 $736,011 07:56:54 26/01/2026
233 Coinflare Coinflare SUI/USDT $1.41 $727,041 08:00:15 26/01/2026
234 Tebbit Tebbit SUI/USDT $1.41 $723,053 08:00:15 26/01/2026
235 Cetus Cetus WAL/SUI $0.1206 $676,836 07:48:06 26/01/2026
236 Drift Protocol Drift Protocol SUI/USDC $1.40 $660,786 08:00:15 26/01/2026
237 Nivex Nivex SUI/USDT $1.41 $660,081 08:00:09 26/01/2026
238 Millionero Millionero SUI/USDC $1.41 $657,110 08:00:07 26/01/2026
239 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.41 $620,696 07:57:07 26/01/2026
240 MEXC MEXC SUI/USD $1.41 $609,167 07:54:16 26/01/2026
241 WhiteBIT WhiteBIT SUI/USDC $1.41 $605,501 07:54:07 26/01/2026
242 Dex-Trade Dex-Trade SUI/USDT $1.41 $604,279 07:57:10 26/01/2026
243 Bitrue Bitrue SUI/USD1 $1.41 $583,130 07:57:07 26/01/2026
244 MEXC MEXC SUI/USDC $1.41 $573,095 07:54:16 26/01/2026
245 Paribu Paribu SUI/TRY $1.41 $552,108 07:59:53 26/01/2026
246 Pionex Pionex SUI/BTC $1.41 $548,761 07:57:16 26/01/2026
247 Binance TR Binance TR SUI/TRY $1.41 $531,145 07:57:11 26/01/2026
248 Bitfinex Bitfinex SUI/USD $1.41 $527,755 07:59:54 26/01/2026
249 Binance Binance SUI/JPY $1.41 $515,428 07:56:54 26/01/2026
250 XT.COM XT.COM SUI/USD1 $1.41 $504,850 07:57:08 26/01/2026
251 Coincall Coincall SUI/USD $1.42 $497,776 08:03:15 26/01/2026
252 Bitrue Bitrue SUI/USDC $1.41 $495,804 07:57:07 26/01/2026
253 BitMEX BitMEX SUI/USD $1.41 $475,408 07:57:15 26/01/2026
254 Bitfinex Bitfinex SUI/USDT $1.41 $467,337 07:59:54 26/01/2026
255 Cofinex Cofinex SUI/USD $1.41 $461,005 08:00:15 26/01/2026
256 Bitcoiva Bitcoiva SUI/USDT $1.41 $456,567 08:00:09 26/01/2026
257 Fastex Fastex SUI/USDT $1.41 $451,885 07:57:07 26/01/2026
258 Cetus Cetus WAL/SUI $0.1207 $448,921 07:59:27 26/01/2026
259 LeveX LeveX SUI/USDT $1.41 $447,301 08:00:07 26/01/2026
260 dYdX v4 dYdX v4 SUI/USD $1.41 $447,163 08:04:18 26/01/2026
261 Fastex Fastex SUI/USDC $1.41 $424,124 07:57:07 26/01/2026
262 CEX.IO CEX.IO SUI/USD $1.41 $413,639 07:42:07 26/01/2026
263 PointPay PointPay SUI/USDC $1.41 $397,361 07:57:08 26/01/2026
264 ONUS Pro ONUS Pro SUI/VNDC $1.41 $366,267 07:57:15 26/01/2026
265 Cetus Cetus DEEP/SUI $0.03816 $363,364 07:58:48 26/01/2026
266 WhiteBIT WhiteBIT SUI/EUR $1.41 $348,849 07:54:07 26/01/2026
267 BYDFi BYDFi SUI/USDT $1.41 $305,370 08:00:18 26/01/2026
268 KuCoin KuCoin SUI/USD $1.41 $287,767 07:54:19 26/01/2026
269 Bybit EU Bybit EU SUI/USDC $1.40 $283,435 07:45:09 26/01/2026
270 Bitget Bitget SUI/USDC $1.41 $268,774 07:54:07 26/01/2026
271 EXMO EXMO SUI/USDT $1.41 $258,054 07:57:10 26/01/2026
272 EXMO.ME EXMO.ME SUI/USDT $1.41 $258,054 07:57:07 26/01/2026
273 Bitbank Bitbank SUI/JPY $1.42 $254,193 07:57:09 26/01/2026
274 Binance Binance SUI/IDR $1.41 $253,217 07:56:54 26/01/2026
275 KuCoin KuCoin SUI/USDC $1.41 $252,695 07:54:19 26/01/2026
276 Coinone Coinone SUI/KRW $1.44 $243,454 07:59:53 26/01/2026
277 Bitazza Bitazza SUI/USDT $1.41 $240,059 08:00:08 26/01/2026
278 Cetus Cetus SCA/SUI $0.03575 $236,562 07:59:47 26/01/2026
279 OKJ OKJ SUI/JPY $1.41 $225,242 07:57:09 26/01/2026
280 Kraken Kraken SUI/GBP $1.41 $216,370 07:59:54 26/01/2026
281 Defx Defx SUI/USDC $1.41 $200,770 08:03:15 26/01/2026
282 OKX OKX SUI/USD $1.41 $200,721 07:56:54 26/01/2026
283 Bitunix Bitunix SUI/USDC $1.41 $191,976 07:54:15 26/01/2026
284 Flipster Flipster SUI/USDT $1.41 $176,773 08:00:16 26/01/2026
285 Cetus Cetus JACKSON/SUI $0.04281 $175,680 07:59:51 26/01/2026
286 Cetus Cetus CETUS/SUI $0.02267 $168,562 07:57:42 26/01/2026
287 DeepBook Protocol DeepBook Protocol ALKIMI/SUI $0.01896 $168,347 07:57:10 26/01/2026
288 ONUS Pro ONUS Pro SUI/USDT $1.41 $167,270 07:57:15 26/01/2026
289 AstralX AstralX SUI/USDT $1.41 $150,173 08:00:24 26/01/2026
290 BitStorage BitStorage SUI/USDT $1.41 $146,993 08:00:07 26/01/2026
291 Bitfinex Bitfinex SUI/USDT $1.40 $145,039 07:57:15 26/01/2026
292 WOO X WOO X SUI/USDT $1.41 $142,635 07:57:15 26/01/2026
293 KuCoin KuCoin SUI/USDC $1.41 $141,471 07:56:23 26/01/2026
294 Cofinex Cofinex SUI/USDT $1.41 $139,413 08:00:10 26/01/2026
295 SunX SunX SUI/USDT $1.41 $139,313 08:00:18 26/01/2026
296 Gate Gate SUI/USD1 $1.41 $135,084 07:56:54 26/01/2026
297 Bitkub Bitkub SUI/THB $1.93 $134,639 07:57:09 26/01/2026
298 BYDFi BYDFi SUI/USD $1.41 $130,297 08:00:18 26/01/2026
299 Paribu Paribu SUI/USDT $1.41 $129,594 07:59:53 26/01/2026
300 Bullish Bullish SUI/USDC $1.40 $126,400 07:57:16 26/01/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 26/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,873,629 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.9 trên 1004 đánh giá