Sui SUI
Xếp hạng #27
14:34:48 15/11/2026
Giá Sui (SUI)
$0.7181 -6.88%
0.00001118 BTC
18,659 VND
Thấp: $0.6804
Cao: $0.7756
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.7190 | $754,748,254 | 13:57:19 15/11/2026 |
| 2 |  Binance |
SUI/USDT | $0.7190 | $256,011,286 | 13:54:17 15/11/2026 |
| 3 |  OrangeX |
SUI/USDT | $0.7189 | $192,925,482 | 13:57:15 15/11/2026 |
| 4 |  CoinW |
SUI/USDT | $0.7200 | $184,330,185 | 13:57:16 15/11/2026 |
| 5 |  Tapbit |
SUI/USDT | $0.7190 | $172,824,153 | 13:57:15 15/11/2026 |
| 6 |  CrypFine |
SUI/USDT | $0.7188 | $153,632,196 | 13:57:15 15/11/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7189 | $147,925,358 | 13:57:16 15/11/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7194 | $127,546,410 | 13:57:16 15/11/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7191 | $126,016,734 | 13:57:16 15/11/2026 |
| 10 |  Echobit |
SUI/USDT | $0.7189 | $103,433,172 | 13:57:16 15/11/2026 |
| 11 |  Bybit |
SUI/USDT | $0.7186 | $96,332,228 | 13:54:16 15/11/2026 |
| 12 |  MEXC |
SUI/USDT | $0.7188 | $66,077,011 | 13:54:17 15/11/2026 |
| 13 |  Biconomy.com |
SUI/USDT | $0.7188 | $65,693,620 | 13:57:16 15/11/2026 |
| 14 | Binance |
SUI/USDT | $0.7191 | $50,979,382 | 13:56:54 15/11/2026 |
| 15 |  Bitget |
SUI/USDT | $0.7188 | $41,077,403 | 13:54:17 15/11/2026 |
| 16 |  Hibt |
SUI/USDT | $0.7206 | $35,199,031 | 13:48:17 15/11/2026 |
| 17 |  KuCoin |
SUI/USDT | $0.7187 | $34,288,461 | 13:54:19 15/11/2026 |
| 18 |  CoinUp.io |
SUI/USDT | $0.7191 | $32,078,770 | 13:57:09 15/11/2026 |
| 19 |  Zoomex |
SUI/USDT | $0.7187 | $30,224,106 | 13:57:22 15/11/2026 |
| 20 |  Bitunix |
SUI/USDT | $0.7202 | $28,343,712 | 13:51:16 15/11/2026 |
| 21 |  Toobit |
SUI/USDT | $0.7191 | $28,190,817 | 13:57:15 15/11/2026 |
| 22 |  WEEX |
SUI/USDT | $0.7193 | $26,543,802 | 13:57:10 15/11/2026 |
| 23 | KuCoin |
SUI/USDT | $0.7188 | $26,446,955 | 13:56:23 15/11/2026 |
| 24 |  OKX |
SUI/USDT | $0.7186 | $26,407,733 | 13:56:23 15/11/2026 |
| 25 |  WhiteBIT |
SUI/USDT | $0.7180 | $26,177,663 | 13:57:15 15/11/2026 |
| 26 |  XT.COM |
SUI/USDT | $0.7188 | $25,759,784 | 13:57:45 15/11/2026 |
| 27 | BTCC |
SUI/USDT | $0.7191 | $25,486,694 | 13:57:08 15/11/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.7188 | $24,441,271 | 13:57:26 15/11/2026 |
| 29 |  UZX |
SUI/USDT | $0.7187 | $24,284,023 | 13:57:15 15/11/2026 |
| 30 |  BYDFi |
SUI/USDT | $0.7188 | $23,627,814 | 13:57:15 15/11/2026 |
| 31 |  Hyperliquid |
SUI/USDC | $0.7190 | $22,591,668 | 13:54:26 15/11/2026 |
| 32 |  BingX |
SUI/USDT | $0.7185 | $22,196,119 | 13:57:18 15/11/2026 |
| 33 |  Koinbay |
SUI/USDT | $0.7185 | $19,930,228 | 13:57:15 15/11/2026 |
| 34 |  Coinbase Exchange |
SUI/USD | $0.7193 | $19,729,475 | 13:56:59 15/11/2026 |
| 35 |  KCEX |
SUI/USDT | $0.7189 | $19,180,550 | 13:57:15 15/11/2026 |
| 36 | Biconomy.com |
SUI/USDT | $0.7191 | $17,528,280 | 13:57:08 15/11/2026 |
| 37 | Ourbit |
SUI/USDT | $0.7191 | $15,717,979 | 13:57:12 15/11/2026 |
| 38 |  Gate |
SUI/USDT | $0.7189 | $15,540,751 | 13:54:20 15/11/2026 |
| 39 |  HTX |
SUI/USDT | $0.7196 | $15,536,856 | 13:59:54 15/11/2026 |
| 40 |  Kraken |
SUI/USD | $0.7191 | $15,412,848 | 13:59:54 15/11/2026 |
| 41 | Binance |
SUI/USDC | $0.7189 | $15,275,886 | 13:54:17 15/11/2026 |
| 42 |  Phemex |
SUI/USDT | $0.7188 | $15,142,766 | 13:57:16 15/11/2026 |
| 43 | Tapbit |
SUI/USDT | $0.7192 | $13,935,966 | 13:57:09 15/11/2026 |
| 44 | WhiteBIT |
SUI/USDT | $0.7193 | $13,314,351 | 13:57:08 15/11/2026 |
| 45 | XT.COM |
SUI/USDT | $0.7192 | $12,992,866 | 13:57:08 15/11/2026 |
| 46 | Gate |
SUI/USDT | $0.7190 | $12,919,315 | 13:56:54 15/11/2026 |
| 47 | Toobit |
SUI/USDT | $0.7193 | $12,846,571 | 13:57:10 15/11/2026 |
| 48 |  Upbit |
SUI/KRW | $0.7421 | $12,811,451 | 13:56:53 15/11/2026 |
| 49 | CrypFine |
SUI/USDT | $0.7192 | $12,373,830 | 13:57:08 15/11/2026 |
| 50 |  Poloniex |
SUI/USDT | $0.7186 | $12,320,507 | 13:59:23 15/11/2026 |
| 51 | UZX |
SUI/USDT | $0.7192 | $11,823,557 | 13:57:08 15/11/2026 |
| 52 | Binance |
SUI/USD | $0.7189 | $10,973,602 | 13:54:51 15/11/2026 |
| 53 |  LBank |
SUI/USDT | $0.7190 | $10,560,465 | 13:57:16 15/11/2026 |
| 54 | Hibt |
SUI/USDT | $0.7205 | $10,215,953 | 13:48:08 15/11/2026 |
| 55 |  YUBIT |
SUI/USDT | $0.7187 | $9,989,500 | 13:57:15 15/11/2026 |
| 56 |  DeepBook Protocol |
SUI/USDC | $0.7190 | $8,851,982 | 13:57:12 15/11/2026 |
| 57 | OrangeX |
SUI/USDT | $0.7190 | $8,781,131 | 13:57:08 15/11/2026 |
| 58 | Bybit |
SUI/USDT | $0.7191 | $8,763,081 | 13:54:08 15/11/2026 |
| 59 | KuCoin |
SUI/USDC | $0.7184 | $7,823,499 | 13:54:19 15/11/2026 |
| 60 |  BloFin |
SUI/USDT | $0.7191 | $7,268,877 | 13:57:17 15/11/2026 |
| 61 | Binance |
SUI/USDC | $0.7190 | $7,110,284 | 13:56:42 15/11/2026 |
| 62 | YUBIT |
SUI/USDT | $0.7190 | $6,706,605 | 13:57:07 15/11/2026 |
| 63 |  x.me Exchange |
SUI/USDT | $0.7190 | $5,902,776 | 13:57:18 15/11/2026 |
| 64 | BloFin |
SUI/USDT | $0.7204 | $5,875,008 | 13:48:11 15/11/2026 |
| 65 |  Bitvavo |
SUI/EUR | $0.7212 | $5,859,787 | 13:57:09 15/11/2026 |
| 66 | Bitget |
SUI/USDT | $0.7214 | $5,837,950 | 13:55:05 15/11/2026 |
| 67 | Hotcoin |
SUI/USDT | $0.7204 | $5,748,465 | 13:51:13 15/11/2026 |
| 68 |  Bitrue |
SUI/USDT | $0.7180 | $5,517,634 | 13:57:16 15/11/2026 |
| 69 | CoinW |
SUI/USDT | $0.7190 | $5,329,439 | 13:57:08 15/11/2026 |
| 70 | HTX |
SUI/USDT | $0.7184 | $4,714,322 | 13:54:17 15/11/2026 |
| 71 | BingX |
SUI/USD | $0.7188 | $4,369,961 | 13:57:18 15/11/2026 |
| 72 | BloFin |
SUI/USDC | $0.7201 | $4,295,830 | 13:48:11 15/11/2026 |
| 73 | WhiteBIT |
SUI/WBT | $0.7186 | $4,185,912 | 13:57:08 15/11/2026 |
| 74 | WhiteBIT |
SUI/USDC | $0.7185 | $4,143,723 | 13:57:08 15/11/2026 |
| 75 |  Bithumb |
SUI/KRW | $0.7414 | $3,744,131 | 13:59:54 15/11/2026 |
| 76 | Biconomy.com |
SUI/USDC | $0.7191 | $3,624,167 | 13:57:08 15/11/2026 |
| 77 | Pionex |
SUI/USDT | $0.7193 | $3,288,739 | 13:57:09 15/11/2026 |
| 78 | Pionex |
SUI/USDT | $0.7190 | $3,234,012 | 13:57:16 15/11/2026 |
| 79 | Phemex |
SUI/USD | $0.7192 | $3,179,673 | 13:57:16 15/11/2026 |
| 80 | Phemex |
SUI/USDT | $0.7192 | $2,941,561 | 13:57:08 15/11/2026 |
| 81 |  Turbos Finance |
SUI/USDC | $0.7148 | $2,928,767 | 09:21:09 15/11/2026 |
| 82 |  Cetus |
USDC/SUI | $1.01 | $2,539,091 | 09:21:11 15/11/2026 |
| 83 |  Bitbase |
SUI/USDT | $0.7205 | $2,531,207 | 13:48:08 15/11/2026 |
| 84 |  Aster |
SUI/USDT | $0.7196 | $2,510,008 | 13:54:15 15/11/2026 |
| 85 | Cetus |
USDC/SUI | $1.00 | $2,484,417 | 09:20:57 15/11/2026 |
| 86 | Kraken |
SUI/EUR | $0.7209 | $2,396,078 | 13:59:24 15/11/2026 |
| 87 |  Bit2Me |
SUI/EUR | $0.7211 | $2,329,871 | 13:57:07 15/11/2026 |
| 88 |  MGBX |
SUI/USDT | $0.7192 | $2,329,092 | 13:57:17 15/11/2026 |
| 89 | Bitunix |
SUI/USDT | $0.7201 | $2,314,553 | 13:51:10 15/11/2026 |
| 90 | XT.COM |
SUI/USD | $0.7187 | $2,277,511 | 13:57:45 15/11/2026 |
| 91 | WhiteBIT |
SUI/TRY | $0.7305 | $2,083,855 | 13:57:08 15/11/2026 |
| 92 | OKX |
SUI/USDC | $0.7189 | $1,935,918 | 13:56:23 15/11/2026 |
| 93 | KCEX |
SUI/USDC | $0.7188 | $1,908,059 | 13:57:15 15/11/2026 |
| 94 | Bybit |
SUI/USD | $0.7188 | $1,898,614 | 13:54:16 15/11/2026 |
| 95 |  Lighter |
SUI/USDC | $0.7186 | $1,660,559 | 13:57:15 15/11/2026 |
| 96 | Toobit |
SUI/USDC | $0.7189 | $1,569,384 | 13:57:15 15/11/2026 |
| 97 | Koinbay |
SUI/USDT | $0.7191 | $1,566,628 | 13:57:14 15/11/2026 |
| 98 | BingX |
SUI/USDT | $0.7191 | $1,523,036 | 13:57:07 15/11/2026 |
| 99 | x.me Exchange |
SUI/USDT | $0.7193 | $1,486,078 | 13:57:10 15/11/2026 |
| 100 | XT.COM |
SUI/USDC | $0.7190 | $1,419,669 | 13:57:08 15/11/2026 |
| 101 |  BTSE |
SUI/USDT | $0.7186 | $1,410,398 | 13:57:15 15/11/2026 |
| 102 | Bitbase |
SUI/USDT | $0.7196 | $1,302,395 | 13:51:16 15/11/2026 |
| 103 | Bitrue |
SUI/XRP | $0.7194 | $1,281,584 | 13:57:12 15/11/2026 |
| 104 | Hotcoin |
SUI/USD | $0.7188 | $1,263,133 | 13:57:26 15/11/2026 |
| 105 |  Crypto.com Exchange |
SUI/USD | $0.7206 | $1,220,196 | 13:48:12 15/11/2026 |
| 106 | Crypto.com Exchange |
SUI/USDT | $0.7215 | $1,211,435 | 13:48:12 15/11/2026 |
| 107 |  Bitstamp by Robinhood |
SUI/USD | $0.7194 | $1,188,536 | 13:59:53 15/11/2026 |
| 108 | Crypto.com Exchange |
SUI/USD | $0.7038 | $1,135,058 | 07:21:18 15/11/2026 |
| 109 | MEXC |
SUI/USDC | $0.7189 | $1,104,853 | 13:54:17 15/11/2026 |
| 110 | Binance |
SUI/TRY | $0.7275 | $1,070,152 | 13:56:42 15/11/2026 |
| 111 | KCEX |
SUI/USDT | $0.7190 | $1,007,488 | 13:57:07 15/11/2026 |
| 112 | Phemex |
SUI/USDC | $0.7188 | $1,004,881 | 13:57:16 15/11/2026 |
| 113 | Bitrue |
SUI/USDC | $0.7195 | $948,428 | 13:57:12 15/11/2026 |
| 114 | Bitunix |
SUI/USD | $0.7202 | $938,591 | 13:51:16 15/11/2026 |
| 115 | Cetus |
USDsui/SUI | $1.01 | $909,340 | 09:21:11 15/11/2026 |
| 116 | Koinbay |
SUI/USDC | $0.7194 | $888,209 | 13:57:14 15/11/2026 |
| 117 | WhiteBIT |
SUI/EUR | $0.7199 | $886,628 | 13:57:08 15/11/2026 |
| 118 |  PointPay |
SUI/USDT | $0.7191 | $874,148 | 13:57:07 15/11/2026 |
| 119 | Bitget |
SUI/PERP | $0.7182 | $844,422 | 13:54:17 15/11/2026 |
| 120 | Binance |
SUI/USD1 | $0.7190 | $829,375 | 13:56:42 15/11/2026 |
| 121 | Bitrue |
SUI/USDT | $0.7194 | $820,479 | 13:57:12 15/11/2026 |
| 122 | LBank |
SUI/USDT | $0.7193 | $814,056 | 13:57:10 15/11/2026 |
| 123 | MEXC |
SUI/USD | $0.7189 | $807,009 | 13:54:17 15/11/2026 |
| 124 | MEXC |
SUI/USDT | $0.7228 | $727,784 | 13:51:10 15/11/2026 |
| 125 | Bitbase |
SUI/USDC | $0.7204 | $712,456 | 13:48:08 15/11/2026 |
| 126 |  Binance TR |
SUI/TRY | $0.7275 | $683,859 | 13:57:09 15/11/2026 |
| 127 | Bybit |
SUI/USDC | $0.7200 | $658,967 | 13:54:08 15/11/2026 |
| 128 | KuCoin |
SUI/USDC | $0.7187 | $560,966 | 13:56:23 15/11/2026 |
| 129 |  Coinone |
SUI/KRW | $0.7444 | $558,972 | 13:59:53 15/11/2026 |
| 130 | Cetus |
DEEP/SUI | $0.01260 | $549,393 | 09:21:08 15/11/2026 |
| 131 |  Bitbank |
SUI/JPY | $0.7208 | $547,442 | 13:57:08 15/11/2026 |
| 132 | Bitrue |
SUI/USD1 | $0.7197 | $536,761 | 13:57:12 15/11/2026 |
| 133 |  Bluefin |
SUI/USDC | $0.7155 | $536,000 | 09:20:45 15/11/2026 |
| 134 | Bitrue |
SUI/RLUSD | $0.7196 | $529,271 | 13:57:12 15/11/2026 |
| 135 | Binance |
SUI/BTC | $0.7214 | $514,072 | 13:56:42 15/11/2026 |
| 136 | Binance |
SUI/JPY | $0.7193 | $511,831 | 13:56:42 15/11/2026 |
| 137 | Binance |
SUI/FDUSD | $0.7196 | $494,241 | 13:56:42 15/11/2026 |
| 138 | Hibt |
SUI/USDC | $0.7204 | $470,217 | 13:48:08 15/11/2026 |
| 139 | BYDFi |
SUI/USDT | $0.7202 | $443,552 | 13:57:07 15/11/2026 |
| 140 | KCEX |
SUI/USDC | $0.7190 | $438,596 | 13:57:07 15/11/2026 |
| 141 |  Paribu |
SUI/TRY | $0.7281 | $388,924 | 13:59:53 15/11/2026 |
| 142 | XT.COM |
SUI/USD1 | $0.7191 | $377,035 | 13:57:08 15/11/2026 |
| 143 | Kraken |
SUI/GBP | $0.7208 | $288,733 | 13:59:54 15/11/2026 |
| 144 |  Bitkub |
SUI/THB | $0.7206 | $271,859 | 13:57:07 15/11/2026 |
| 145 |  Backpack Exchange |
SUI/USDC | $0.7189 | $263,033 | 13:57:11 15/11/2026 |
| 146 | OKX |
SUI/EUR | $0.7213 | $255,757 | 13:56:23 15/11/2026 |
| 147 | Gate |
SUI/USDC | $0.7192 | $235,120 | 13:56:24 15/11/2026 |
| 148 | Backpack Exchange |
SUI/USDC | $0.7184 | $232,240 | 13:57:15 15/11/2026 |
| 149 |  Binance TH |
SUI/USDT | $0.7193 | $228,019 | 13:57:09 15/11/2026 |
| 150 |  BtcTurk | Kripto |
SUI/TRY | $0.7285 | $210,718 | 13:59:23 15/11/2026 |
| 151 |  Momentum |
SUI/USDC | $0.7166 | $205,254 | 09:20:57 15/11/2026 |
| 152 | Cetus |
WAL/SUI | $0.02413 | $200,588 | 09:21:05 15/11/2026 |
| 153 | Turbos Finance |
USDsui/SUI | $1.00 | $182,977 | 09:20:45 15/11/2026 |
| 154 |  Tokocrypto |
SUI/USDT | $0.7192 | $182,590 | 13:57:08 15/11/2026 |
| 155 | Bluefin |
SUI/USDsui | $0.7163 | $181,678 | 09:20:45 15/11/2026 |
| 156 | BingX |
SUI/USDC | $0.7191 | $181,220 | 13:57:07 15/11/2026 |
| 157 |  Bitfinex |
SUI/USD | $0.7218 | $175,323 | 13:59:54 15/11/2026 |
| 158 | Bitunix |
SUI/USDC | $0.7204 | $163,957 | 13:51:16 15/11/2026 |
| 159 | Cetus |
DEEP/SUI | $0.01260 | $156,830 | 09:20:59 15/11/2026 |
| 160 | Cetus |
BUCK/SUI | $1.00 | $146,855 | 09:21:09 15/11/2026 |
| 161 | PointPay |
SUI/USDC | $0.7200 | $131,735 | 13:57:07 15/11/2026 |
| 162 | Bluefin |
DEEP/SUI | $0.01260 | $121,950 | 09:21:11 15/11/2026 |
| 163 | Bitkub |
SUI/USDT | $0.7202 | $110,324 | 13:57:07 15/11/2026 |
| 164 | MEXC |
SUI/USDC | $0.7192 | $109,717 | 13:51:10 15/11/2026 |
| 165 | Cetus |
HASUI/SUI | $0.7797 | $106,658 | 09:20:56 15/11/2026 |
| 166 | MEXC |
SUI/USD1 | $0.7190 | $104,257 | 13:57:16 15/11/2026 |
| 167 | Bluefin |
WAL/SUI | $0.02420 | $102,113 | 09:19:48 15/11/2026 |
| 168 |  Indodax |
SUI/IDR | $0.7274 | $96,247.60 | 13:59:54 15/11/2026 |
| 169 | Bitfinex |
SUI/USDT | $0.7198 | $93,654.62 | 13:59:54 15/11/2026 |
| 170 | Bitstamp by Robinhood |
SUI/EUR | $0.7208 | $88,987.81 | 13:59:23 15/11/2026 |
| 171 | BtcTurk | Kripto |
SUI/USDT | $0.7195 | $85,110.77 | 13:59:23 15/11/2026 |
| 172 | Cetus |
WAL/SUI | $0.02420 | $84,792.16 | 09:19:42 15/11/2026 |
| 173 | BTSE |
SUI/USDT | $0.7187 | $81,325.57 | 13:57:08 15/11/2026 |
| 174 |  BigONE |
SUI/USDT | $0.7389 | $81,199.10 | 13:45:08 15/11/2026 |
| 175 |  Binance.US |
SUI/USDT | $0.7196 | $79,196.87 | 13:59:53 15/11/2026 |
| 176 | Binance.US |
SUI/USD | $0.7185 | $74,054.93 | 13:59:23 15/11/2026 |
| 177 |  Gemini |
SUI/USD | $0.7215 | $67,160.86 | 13:59:54 15/11/2026 |
| 178 | Cetus |
CETUS/SUI | $0.01652 | $63,623.08 | 09:21:00 15/11/2026 |
| 179 | MEXC |
SUI/EUR | $0.7230 | $60,301.50 | 13:51:10 15/11/2026 |
| 180 | Binance |
SUI/EUR | $0.7231 | $57,404.29 | 13:56:42 15/11/2026 |
| 181 | MEXC |
SUI/USD1 | $0.7188 | $56,240.16 | 13:51:10 15/11/2026 |
| 182 | DeepBook Protocol |
DEEP/SUI | $0.01255 | $52,646.63 | 13:57:12 15/11/2026 |
| 183 | Binance |
SUI/BRL | $0.7218 | $52,205.56 | 13:56:54 15/11/2026 |
| 184 | DeepBook Protocol |
NS/SUI | $0.008096 | $51,520.61 | 13:57:12 15/11/2026 |
| 185 | Gate |
SUI/USD1 | $0.7186 | $51,344.30 | 13:56:24 15/11/2026 |
| 186 |  Orca |
SOL/SUI | $70.48 | $44,230.04 | 13:59:09 15/11/2026 |
| 187 | Turbos Finance |
SUI/USDC(WormHole) | $0.7180 | $44,116.02 | 09:21:00 15/11/2026 |
| 188 | Turbos Finance |
LOFI/SUI | $0.007294 | $43,737.52 | 09:19:28 15/11/2026 |
| 189 | Bitget |
SUI/USDC | $0.7212 | $42,633.02 | 13:55:05 15/11/2026 |
| 190 | Binance |
SUI/IDR | $0.7249 | $31,270.68 | 13:56:42 15/11/2026 |
| 191 | Bitvavo |
SUI/USDC | $0.7227 | $29,522.64 | 13:57:09 15/11/2026 |
| 192 | Tokocrypto |
SUI/IDR | $0.7249 | $29,016.45 | 13:57:08 15/11/2026 |
| 193 | Cetus |
VSUI/SUI | $0.7694 | $28,298.75 | 09:20:57 15/11/2026 |
| 194 |  Digital X |
SUI/KRW | $0.7377 | $27,396.17 | 13:57:09 15/11/2026 |
| 195 | Bitfinex |
SUI/USDT | $0.7148 | $27,261.37 | 13:57:16 15/11/2026 |
| 196 | Cetus |
NS/SUI | $0.008101 | $24,763.08 | 09:20:59 15/11/2026 |
| 197 | Cetus |
NAVX/SUI | $0.007983 | $24,156.38 | 09:20:20 15/11/2026 |
| 198 | WEEX |
SUI/USDC | $0.7190 | $23,592.54 | 13:57:10 15/11/2026 |
| 199 |  Coincheck |
SUI/JPY | $0.7203 | $21,695.20 | 13:57:08 15/11/2026 |
| 200 | Cetus |
USDC(WormHole)/SUI | $1.00 | $20,859.79 | 09:20:59 15/11/2026 |
| 201 | Cetus |
LOFI/SUI | $0.007331 | $20,738.16 | 09:19:28 15/11/2026 |
| 202 | Cetus |
HIPPO/SUI | $0.00006758 | $18,781.19 | 09:17:08 15/11/2026 |
| 203 | Bluefin |
SUI/USDC | $0.7165 | $17,255.94 | 09:20:59 15/11/2026 |
| 204 | Cetus |
SCA/SUI | $0.004230 | $17,167.14 | 09:21:07 15/11/2026 |
| 205 | Binance |
SUI/U | $0.7206 | $15,404.16 | 13:56:54 15/11/2026 |
| 206 |  CEX.IO |
SUI/USD | $0.7195 | $15,059.52 | 13:57:12 15/11/2026 |
| 207 |  HashKey Global |
SUI/USDT | $0.7192 | $14,748.98 | 13:57:09 15/11/2026 |
| 208 | Momentum |
SUI/TAKE | $0.7203 | $14,219.21 | 09:20:54 15/11/2026 |
| 209 |  HashKey Exchange |
SUI/USD | $0.7202 | $14,093.85 | 13:57:07 15/11/2026 |
| 210 | Paribu |
SUI/USDT | $0.6898 | $13,493.81 | 13:59:53 15/11/2026 |
| 211 | DeepBook Protocol |
SUI/USDSUI | $0.7147 | $13,250.67 | 13:57:12 15/11/2026 |
| 212 | Cetus |
WBTC/SUI | $64,669.23 | $11,564.70 | 09:20:59 15/11/2026 |
| 213 | CEX.IO |
SUI/USDT | $0.7194 | $11,399.97 | 13:57:12 15/11/2026 |
| 214 | Turbos Finance |
MAGMA/SUI | $0.3209 | $7,593.31 | 09:17:42 15/11/2026 |
| 215 | OKX |
SUI/TRY | $0.7283 | $7,091.15 | 13:56:23 15/11/2026 |
| 216 | Bluefin |
BLUE/SUI | $0.006413 | $7,016.57 | 09:11:00 15/11/2026 |
| 217 | Cetus |
BLUB/SUI | $0.000000003258 | $6,670.86 | 09:20:32 15/11/2026 |
| 218 |  WOO X |
SUI/USDT | $0.7190 | $6,487.07 | 13:57:15 15/11/2026 |
| 219 | Upbit |
SUI/BTC | $0.7295 | $6,004.17 | 13:56:23 15/11/2026 |
| 220 | Momentum |
SUI/MMT | $0.7179 | $5,572.23 | 09:18:16 15/11/2026 |
| 221 | Bitget |
SUI/EUR | $0.7227 | $4,946.24 | 13:55:05 15/11/2026 |
| 222 |  Raydium (CLMM) |
USDC/SUI | $0.9913 | $4,144.77 | 10:02:02 15/11/2026 |
| 223 | Cetus |
MAGMA/SUI | $0.3211 | $3,509.41 | 09:17:41 15/11/2026 |
| 224 | WOO X |
SUI/USDT | $0.7191 | $2,689.62 | 13:57:07 15/11/2026 |
| 225 | Turbos Finance |
NS/SUI | $0.008144 | $2,612.07 | 09:19:32 15/11/2026 |
| 226 | Bithumb |
SUI/BTC | $0.7939 | $2,392.48 | 13:59:54 15/11/2026 |
| 227 | Turbos Finance |
TAKE/SUI | $0.06191 | $2,139.70 | 09:12:15 15/11/2026 |
| 228 | Bitget |
SUI/USD1 | $0.6785 | $2,138.27 | 13:55:05 15/11/2026 |
| 229 | Cetus |
XMN/SUI | $0.0002235 | $2,125.47 | 09:20:56 15/11/2026 |
| 230 | Momentum |
SUI/BLUAI | $0.7195 | $1,934.19 | 09:09:41 15/11/2026 |
| 231 |  Binance Alpha |
BLUE/SUI | $0.006746 | $1,918.89 | 13:56:41 15/11/2026 |
| 232 | Turbos Finance |
TURBOS/SUI | $0.00007067 | $1,690.60 | 09:16:01 15/11/2026 |
| 233 | Cetus |
CHIRP/SUI | $0.003955 | $1,653.45 | 09:18:10 15/11/2026 |
| 234 | Cetus |
TAKE/SUI | $0.06180 | $1,508.29 | 09:12:15 15/11/2026 |
| 235 | Turbos Finance |
VSUI/SUI | $0.7691 | $1,383.73 | 08:58:38 15/11/2026 |
| 236 | Turbos Finance |
SUI/USDC | $0.7159 | $1,355.27 | 09:18:15 15/11/2026 |
| 237 | Cetus |
USDT/SUI | $1.01 | $1,271.09 | 09:19:24 15/11/2026 |
| 238 | Cetus |
AXOL/SUI | $0.0002137 | $1,251.83 | 07:43:56 15/11/2026 |
| 239 | Momentum |
LOFI/SUI | $0.007298 | $1,073.03 | 09:19:09 15/11/2026 |
| 240 | Turbos Finance |
WAL/SUI | $0.02420 | $1,060.11 | 09:19:43 15/11/2026 |
| 241 | Momentum |
DEEP/SUI | $0.01260 | $845.94 | 09:18:02 15/11/2026 |
| 242 | Cetus |
NAVX/SUI | $0.007996 | $796.97 | 09:20:57 15/11/2026 |
| 243 | Cetus |
IKA/SUI | $0.0009504 | $750.01 | 05:13:10 15/11/2026 |
| 244 | Turbos Finance |
DEEP/SUI | $0.01260 | $633.75 | 09:18:54 15/11/2026 |
| 245 | Turbos Finance |
IKA/SUI | $0.0009026 | $508.77 | 09:21:02 15/11/2026 |
| 246 | Cetus |
LOFI/SUI | $0.007310 | $463.66 | 09:19:28 15/11/2026 |
| 247 | Bluefin |
FUD/SUI | $0.000000003228 | $460.52 | 09:03:18 15/11/2026 |
| 248 | Cetus |
FDUSD/SUI | $1.00 | $429.85 | 09:18:11 15/11/2026 |
| 249 | Momentum |
HAEDAL/SUI | $0.02081 | $382.75 | 09:20:56 15/11/2026 |
| 250 |  Meteora DLMM |
USDC/SUI | $1.00 | $369.47 | 13:26:11 15/11/2026 |
| 251 | Bluefin |
DMC/SUI | $0.0002615 | $332.96 | 09:19:38 15/11/2026 |
| 252 | Cetus |
BUT/SUI | $0.0003697 | $318.38 | 05:57:20 15/11/2026 |
| 253 | Momentum |
VSUI/SUI | $0.7694 | $315.69 | 09:17:28 15/11/2026 |
| 254 | Cetus |
BLUB/SUI | $0.000000003262 | $307.11 | 09:20:32 15/11/2026 |
| 255 | Bluefin |
DEEP/SUI | $0.01261 | $305.82 | 09:17:43 15/11/2026 |
| 256 | Cetus |
SCA/SUI | $0.004230 | $278.84 | 09:18:13 15/11/2026 |
| 257 | Bluefin |
SUI/WBTC | $0.7179 | $271.93 | 09:17:30 15/11/2026 |
| 258 | Cetus |
WBTC/SUI | $64,723.13 | $268.59 | 09:20:57 15/11/2026 |
| 259 | Cetus |
AGENT S/SUI | $0.00008632 | $265.29 | 08:20:15 15/11/2026 |
| 260 | Momentum |
WAL/SUI | $0.02419 | $258.36 | 09:19:41 15/11/2026 |
| 261 | Turbos Finance |
FUD/SUI | $0.000000003246 | $256.10 | 09:18:11 15/11/2026 |
| 262 | Momentum |
SUI/NS | $0.7161 | $249.99 | 09:20:11 15/11/2026 |
| 263 | Cetus |
UNI/SUI | $0.00004820 | $245.56 | 08:23:47 15/11/2026 |
| 264 | Cetus |
BLUE/SUI | $0.006386 | $229.41 | 09:16:54 15/11/2026 |
| 265 | Turbos Finance |
SUIB/SUI | $0.00001433 | $205.75 | 09:10:01 15/11/2026 |
| 266 | Cetus |
FUD/SUI | $0.000000003210 | $198.29 | 09:03:19 15/11/2026 |
| 267 | Turbos Finance |
MIU/SUI | $0.000000001086 | $197.97 | 05:19:44 15/11/2026 |
| 268 | Cetus |
SEND/SUI | $0.05100 | $192.05 | 09:18:18 15/11/2026 |
| 269 | Cetus |
SUAI/SUI | $0.00007936 | $191.75 | 09:18:13 15/11/2026 |
| 270 | Turbos Finance |
AAA/SUI | $0.000007380 | $168.88 | 08:18:48 15/11/2026 |
| 271 | Cetus |
IKA/SUI | $0.0009039 | $161.91 | 09:18:21 15/11/2026 |
| 272 | Cetus |
TYPUS/SUI | $0.0002880 | $136.89 | 09:17:04 15/11/2026 |
| 273 | Turbos Finance |
BLUB/SUI | $0.000000003271 | $132.29 | 09:20:32 15/11/2026 |
| 274 | Cetus |
MIU/SUI | $0.000000001086 | $128.15 | 05:19:44 15/11/2026 |
| 275 | Tokocrypto |
SUI/USDC | $0.7190 | $108.51 | 13:57:08 15/11/2026 |
| 276 | Momentum |
NAVX/SUI | $0.008002 | $81.23 | 09:20:21 15/11/2026 |
| 277 | Bluefin |
VSUI/SUI | $0.7695 | $73.27 | 09:02:00 15/11/2026 |
| 278 | Cetus |
NS/SUI | $0.008141 | $63.31 | 09:19:22 15/11/2026 |
| 279 | Bluefin |
LOFI/SUI | $0.007314 | $48.31 | 07:40:52 15/11/2026 |
| 280 | Turbos Finance |
PUGWIF/SUI | $0.00001600 | $44.33 | 07:03:08 15/11/2026 |
| 281 | Cetus |
USDC/SUI | $1.01 | $44.06 | 09:20:52 15/11/2026 |
| 282 | Momentum |
SCA/SUI | $0.004234 | $41.22 | 09:17:38 15/11/2026 |
| 283 | Turbos Finance |
WIN/SUI | $0.000002620 | $37.60 | 08:20:05 15/11/2026 |
| 284 | Cetus |
AAA/SUI | $0.000007390 | $33.30 | 01:18:22 15/11/2026 |
| 285 | Cetus |
JACKSON/SUI | $0.008640 | $30.58 | 09:20:58 15/11/2026 |
| 286 | Turbos Finance |
HIPPO/SUI | $0.00006732 | $26.81 | 05:14:04 15/11/2026 |
| 287 | Bluefin |
BLUE/SUI | $0.006630 | $24.06 | 06:37:28 15/11/2026 |
| 288 | Momentum |
HASUI/SUI | $0.7797 | $20.48 | 09:20:22 15/11/2026 |
| 289 | Cetus |
US/SUI | $0.003846 | $19.81 | 20:04:10 10/11/2026 |
| 290 | Bluefin |
SUI/AUSD | $0.7195 | $19.34 | 08:57:43 15/11/2026 |
| 291 | Cetus |
IKA/SUI | $0.0009039 | $16.94 | 09:21:01 15/11/2026 |
| 292 | Cetus |
TOILET/SUI | $0.000005110 | $14.36 | 06:11:25 15/11/2026 |
| 293 | Cetus |
HIPPO/SUI | $0.00006829 | $14.14 | 04:32:24 15/11/2026 |
| 294 | CEX.IO |
SUI/USDC | $0.7199 | $13.85 | 13:57:12 15/11/2026 |
| 295 | Turbos Finance |
BLUE/SUI | $0.006375 | $13.73 | 09:18:14 15/11/2026 |
| 296 | Raydium (CLMM) |
SOL/SUI | $69.89 | $12.86 | 13:47:53 15/11/2026 |
| 297 | Bluefin |
HASUI/SUI | $0.7798 | $11.71 | 09:19:53 15/11/2026 |
| 298 | Cetus |
MEMEFI/SUI | $0.000004490 | $10.42 | 03:55:16 15/11/2026 |
| 299 | Turbos Finance |
SUI/USDC | $0.7051 | $10.22 | 09:12:38 15/11/2026 |
| 300 |  BitTrade |
SUI/JPY | $0.7126 | $7.91 | 13:57:12 15/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 15/11/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $754,748,254 với tỷ giá $0.7190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.