Sui SUI
Xếp hạng #27
02:43:00 03/06/2026
Giá Sui (SUI)
$0.8147 -7.1%
0.00001220 BTC
21,471 VND
Thấp: $0.8138
Cao: $0.8830
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8237 | $2,543,989,059 | 02:00:09 03/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8211 | $834,315,354 | 01:57:19 03/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8191 | $293,775,983 | 01:54:17 03/06/2026 |
| 4 |  OrangeX |
SUI/USDT | $0.8191 | $209,844,325 | 01:54:15 03/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.8241 | $208,518,571 | 02:00:27 03/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8207 | $187,579,634 | 01:57:16 03/06/2026 |
| 7 |  BTCC |
SUI/USDT | $0.8202 | $149,922,337 | 01:57:16 03/06/2026 |
| 8 |  MEXC |
SUI/USDT | $0.8210 | $139,440,367 | 01:57:17 03/06/2026 |
| 9 |  BVOX |
SUI/USDT | $0.8214 | $137,727,537 | 01:57:15 03/06/2026 |
| 10 |  Bybit |
SUI/USDT | $0.8192 | $136,293,437 | 01:54:16 03/06/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.8209 | $128,804,857 | 01:57:16 03/06/2026 |
| 12 |  Koinbay |
SUI/USDT | $4.38 | $126,364,533 | 01:54:15 03/06/2026 |
| 13 |  CoinW |
SUI/USDT | $0.8212 | $124,628,960 | 01:57:18 03/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.8215 | $115,045,218 | 01:57:15 03/06/2026 |
| 15 |  BiKing |
SUI/USDT | $0.8237 | $95,999,999 | 02:00:16 03/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8241 | $92,875,057 | 01:51:15 03/06/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8237 | $84,750,782 | 02:00:16 03/06/2026 |
| 18 |  Cofinex |
SUI/USDT | $0.8233 | $80,316,968 | 02:00:17 03/06/2026 |
| 19 |  Bitget |
SUI/USDT | $0.8193 | $79,886,040 | 01:54:16 03/06/2026 |
| 20 |  KTX |
SUI/USDT | $0.8233 | $74,582,211 | 02:00:15 03/06/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8235 | $74,213,449 | 02:00:17 03/06/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $0.8235 | $67,862,858 | 02:00:12 03/06/2026 |
| 23 | Binance |
SUI/USDT | $0.8211 | $67,806,757 | 01:56:43 03/06/2026 |
| 24 |  MSX |
SUI/USD | $0.8220 | $63,241,924 | 02:03:52 03/06/2026 |
| 25 |  BitxEX |
SUI/USDT | $0.8234 | $62,754,933 | 02:00:09 03/06/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.8209 | $61,941,817 | 01:57:18 03/06/2026 |
| 27 |  Dmex |
SUI/USD | $0.8219 | $58,904,646 | 02:03:17 03/06/2026 |
| 28 |  BTSE |
SUI/USDT | $0.8209 | $57,094,929 | 01:57:15 03/06/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.8235 | $55,459,517 | 02:00:15 03/06/2026 |
| 30 |  B2Z Exchange |
SUI/USD | $0.8238 | $55,302,702 | 02:00:15 03/06/2026 |
| 31 |  AllinX |
SUI/USDT | $0.8192 | $53,590,071 | 02:00:10 03/06/2026 |
| 32 |  Echobit |
SUI/USDT | $0.8209 | $52,428,347 | 01:57:16 03/06/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.8234 | $48,701,066 | 02:00:17 03/06/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.8217 | $48,084,171 | 01:57:07 03/06/2026 |
| 35 |  Websea |
SUI/USDT | $0.8199 | $44,524,660 | 01:57:17 03/06/2026 |
| 36 |  Zoomex |
SUI/USDT | $0.8209 | $43,301,876 | 01:57:15 03/06/2026 |
| 37 | OrangeX |
SUI/USDT | $0.8195 | $42,438,957 | 01:54:09 03/06/2026 |
| 38 | Bitbase |
SUI/USDT | $0.8192 | $41,905,814 | 01:54:18 03/06/2026 |
| 39 |  Bitunix |
SUI/USDT | $0.8213 | $38,855,561 | 01:57:17 03/06/2026 |
| 40 |  Toobit |
SUI/USDT | $0.8210 | $36,527,668 | 01:57:16 03/06/2026 |
| 41 |  BingX |
SUI/USDT | $0.8212 | $35,849,597 | 01:57:17 03/06/2026 |
| 42 |  WhiteBIT |
SUI/USDT | $0.8233 | $35,433,507 | 01:48:15 03/06/2026 |
| 43 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 44 | BTCC |
SUI/USDT | $0.8197 | $33,792,413 | 01:57:08 03/06/2026 |
| 45 |  4E |
SUI/USDT | $0.8194 | $33,452,106 | 01:54:07 03/06/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8209 | $30,641,079 | 01:57:37 03/06/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.8237 | $30,454,516 | 02:00:17 03/06/2026 |
| 48 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 49 |  Coinlocally |
SUI/USDT | $0.8209 | $30,004,825 | 01:57:16 03/06/2026 |
| 50 |  YEX |
SUI/USDT | $0.8236 | $29,323,983 | 02:00:16 03/06/2026 |
| 51 |  AscendEX |
SUI/USDT | $0.8213 | $29,102,992 | 01:57:07 03/06/2026 |
| 52 |  LBank |
SUI/USDT | $0.8208 | $27,337,088 | 01:57:16 03/06/2026 |
| 53 |  KuCoin |
SUI/USDT | $0.8216 | $26,809,037 | 01:57:21 03/06/2026 |
| 54 |  Gate |
SUI/USDT | $0.8207 | $26,740,034 | 01:57:19 03/06/2026 |
| 55 |  CoinP |
SUI/USDT | $0.8231 | $25,604,878 | 02:00:15 03/06/2026 |
| 56 |  DeepBook Protocol |
SUI/USDC | $0.8221 | $24,914,827 | 01:57:08 03/06/2026 |
| 57 |  UZX |
SUI/USDT | $0.8191 | $22,638,512 | 01:54:15 03/06/2026 |
| 58 |  OneBullEx |
SUI/USDT | $0.8239 | $21,984,653 | 02:00:27 03/06/2026 |
| 59 | WhiteBIT |
SUI/USDT | $0.8239 | $21,874,522 | 01:48:10 03/06/2026 |
| 60 |  ASTX |
SUI/USDT | $0.8236 | $21,804,974 | 02:00:16 03/06/2026 |
| 61 |  Phemex |
SUI/USDT | $0.8208 | $21,614,481 | 01:57:17 03/06/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.8240 | $21,200,920 | 01:51:15 03/06/2026 |
| 63 |  BlockFin |
SUI/USDT | $0.8211 | $20,903,216 | 01:57:15 03/06/2026 |
| 64 | Binance |
SUI/USDC | $0.8191 | $20,857,049 | 01:54:17 03/06/2026 |
| 65 | Toobit |
SUI/USDT | $0.8214 | $20,130,337 | 01:57:11 03/06/2026 |
| 66 |  Grvt |
SUI/USDT | $0.8248 | $19,650,940 | 01:27:19 03/06/2026 |
| 67 | Ourbit |
SUI/USDT | $0.8191 | $19,319,288 | 01:54:07 03/06/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.8217 | $19,165,041 | 01:57:00 03/06/2026 |
| 69 | LBank |
SUI/USDT | $0.8218 | $19,023,255 | 01:57:08 03/06/2026 |
| 70 | Binance |
SUI/USDC | $0.8217 | $18,769,620 | 01:56:55 03/06/2026 |
| 71 |  BloFin |
SUI/USDT | $0.8212 | $18,314,668 | 01:57:17 03/06/2026 |
| 72 |  idax exchange |
SUI/USDT | $0.8235 | $18,301,805 | 02:00:17 03/06/2026 |
| 73 |  Blockfinex |
SUI/USDT | $0.8234 | $18,301,551 | 02:00:15 03/06/2026 |
| 74 |  WHXEX |
SUI/USDT | $0.8209 | $18,273,811 | 01:57:16 03/06/2026 |
| 75 |  Hyperliquid |
SUI/USD | $0.8220 | $18,032,432 | 01:57:27 03/06/2026 |
| 76 |  CoinUp.io |
SUI/USDT | $0.8242 | $17,897,046 | 01:48:12 03/06/2026 |
| 77 | XT.COM |
SUI/USDT | $0.8216 | $17,373,022 | 01:57:11 03/06/2026 |
| 78 | Gate |
SUI/USDT | $0.8199 | $15,973,999 | 01:56:24 03/06/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.8783 | $15,593,642 | 01:59:23 03/06/2026 |
| 80 | BVOX |
SUI/USDT | $0.8218 | $15,378,606 | 01:57:07 03/06/2026 |
| 81 |  Hibt |
SUI/USDT | $0.8214 | $14,881,047 | 01:57:11 03/06/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.8231 | $14,758,778 | 02:00:16 03/06/2026 |
| 83 |  BitGW Exchange |
SUI/USDT | $0.8195 | $14,678,412 | 01:57:10 03/06/2026 |
| 84 |  OKX |
SUI/USDT | $0.8200 | $14,644,801 | 01:56:25 03/06/2026 |
| 85 |  Gems Trade |
SUI/USDT | $0.8217 | $14,638,563 | 01:57:10 03/06/2026 |
| 86 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 87 |  Upbit |
SUI/KRW | $0.7994 | $14,465,723 | 01:56:53 03/06/2026 |
| 88 | AscendEX |
SUI/USDT | $0.8211 | $13,859,277 | 01:57:15 03/06/2026 |
| 89 |  BitMart |
SUI/USDT | $0.8195 | $13,383,480 | 01:57:16 03/06/2026 |
| 90 | BitMart |
SUI/USDT | $0.8218 | $13,103,673 | 01:57:08 03/06/2026 |
| 91 | Biconomy.com |
SUI/USDT | $0.8242 | $12,932,932 | 01:51:11 03/06/2026 |
| 92 | Tapbit |
SUI/USDT | $0.8215 | $12,300,406 | 01:57:11 03/06/2026 |
| 93 | Coinlocally |
SUI/USDT | $0.8237 | $12,213,735 | 02:00:09 03/06/2026 |
| 94 |  EasiCoin |
SUI/USDT | $0.8235 | $11,307,608 | 02:00:16 03/06/2026 |
| 95 | YEX |
SUI/USDT | $0.8234 | $11,099,233 | 02:00:09 03/06/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.8217 | $11,088,820 | 01:57:07 03/06/2026 |
| 97 | Websea |
SUI/USDT | $0.8218 | $10,986,220 | 01:57:08 03/06/2026 |
| 98 | YUBIT |
SUI/USDT | $0.8209 | $10,886,898 | 01:57:15 03/06/2026 |
| 99 |  EagleX |
SUI/USDT | $0.8235 | $10,858,291 | 02:00:15 03/06/2026 |
| 100 | Bitget |
SUI/USDT | $0.8194 | $10,677,115 | 01:54:09 03/06/2026 |
| 101 |  Kraken |
SUI/USD | $0.8237 | $10,539,494 | 01:59:27 03/06/2026 |
| 102 |  KCEX |
SUI/USDT | $0.8212 | $10,530,724 | 01:57:15 03/06/2026 |
| 103 | EagleX |
SUI/USDT | $0.8236 | $10,529,873 | 02:00:10 03/06/2026 |
| 104 |  HTX |
SUI/USDT | $0.8236 | $10,514,599 | 01:59:24 03/06/2026 |
| 105 | KuCoin |
SUI/USDT | $0.8234 | $10,380,397 | 01:59:53 03/06/2026 |
| 106 |  WOO X Pro |
SUI/USDT | $0.8235 | $10,271,944 | 02:00:16 03/06/2026 |
| 107 | BitradeX |
SUI/USDT | $0.8246 | $9,946,797 | 01:51:07 03/06/2026 |
| 108 | BlockFin |
SUI/USDT | $0.8217 | $9,639,094 | 01:57:11 03/06/2026 |
| 109 | Bybit |
SUI/USDT | $0.8195 | $9,336,514 | 01:54:09 03/06/2026 |
| 110 | CoinW |
SUI/USDT | $0.8201 | $9,124,392 | 01:54:07 03/06/2026 |
| 111 | CoinP |
SUI/USDT | $0.8237 | $8,404,288 | 02:00:10 03/06/2026 |
| 112 |  GroveX |
SUI/USDT | $0.8233 | $8,049,557 | 02:00:11 03/06/2026 |
| 113 |  BitTap |
SUI/USDT | $0.8210 | $7,965,534 | 01:57:18 03/06/2026 |
| 114 |  DigiFinex |
SUI/USDT | $0.8195 | $7,665,682 | 01:54:07 03/06/2026 |
| 115 | MEXC |
SUI/USDT | $0.8239 | $7,614,767 | 01:42:07 03/06/2026 |
| 116 |  Extended |
SUI/USD | $0.8237 | $7,564,220 | 02:03:16 03/06/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.8237 | $7,443,178 | 02:00:10 03/06/2026 |
| 118 |  XXKK |
SUI/USDT | $0.8199 | $7,350,671 | 01:54:07 03/06/2026 |
| 119 |  Bluefin |
SUI/USDC | $0.8213 | $7,305,474 | 01:57:10 03/06/2026 |
| 120 |  ApeX Omni |
SUI/USDT | $0.8216 | $7,033,908 | 02:03:15 03/06/2026 |
| 121 |  Millionero |
SUI/USDT | $0.8236 | $7,017,071 | 02:00:07 03/06/2026 |
| 122 |  WEEX |
SUI/USDT | $0.8214 | $7,011,563 | 01:57:12 03/06/2026 |
| 123 | ASTX |
SUI/USDT | $0.8237 | $6,781,514 | 02:00:11 03/06/2026 |
| 124 |  AEGET |
SUI/USDT | $0.8235 | $6,781,501 | 02:00:08 03/06/2026 |
| 125 | BingX |
SUI/USDC | $0.8223 | $6,548,897 | 01:57:17 03/06/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.8210 | $6,162,738 | 01:57:17 03/06/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.8232 | $5,766,843 | 01:48:10 03/06/2026 |
| 128 | BloFin |
SUI/USDT | $0.8215 | $5,663,515 | 01:57:10 03/06/2026 |
| 129 |  Bitstamp by Robinhood |
SUI/USD | $0.8238 | $5,553,442 | 01:59:23 03/06/2026 |
| 130 | Binance |
SUI/USD | $0.8190 | $5,426,425 | 01:54:50 03/06/2026 |
| 131 | XT.COM |
SUI/USD | $0.8198 | $5,369,688 | 01:57:37 03/06/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $0.8235 | $5,269,897 | 02:00:15 03/06/2026 |
| 133 | Bitbase |
SUI/USDC | $0.8219 | $5,235,859 | 01:57:07 03/06/2026 |
| 134 |  MGBX |
SUI/USDT | $0.8207 | $5,216,612 | 01:57:16 03/06/2026 |
| 135 |  Bithumb |
SUI/KRW | $0.8012 | $5,094,411 | 01:59:54 03/06/2026 |
| 136 |  Turbos Finance |
SUI/USDC | $0.8232 | $4,966,001 | 01:59:44 03/06/2026 |
| 137 | Toobit |
SUI/USDC | $0.8208 | $4,650,277 | 01:57:16 03/06/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.8243 | $4,645,688 | 01:51:11 03/06/2026 |
| 139 |  Pionex |
SUI/USDT | $0.8213 | $4,555,199 | 01:57:12 03/06/2026 |
| 140 | BlockFin |
SUI/USDC | $0.8220 | $4,468,004 | 01:57:11 03/06/2026 |
| 141 |  EdgeX |
SUI/USD | $0.8216 | $4,441,454 | 02:03:15 03/06/2026 |
| 142 | Hotcoin |
SUI/USDT | $0.8243 | $4,296,899 | 01:51:10 03/06/2026 |
| 143 | Phemex |
SUI/USD | $0.8205 | $4,108,806 | 01:57:17 03/06/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.8221 | $4,037,113 | 01:57:08 03/06/2026 |
| 145 |  Picol |
SUI/USDT | $0.8238 | $4,022,389 | 02:00:11 03/06/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.8237 | $3,854,694 | 02:00:10 03/06/2026 |
| 147 | XT.COM |
SUI/USDC | $0.8218 | $3,746,905 | 01:57:11 03/06/2026 |
| 148 |  EVEDEX |
SUI/USD | $0.8212 | $3,650,199 | 02:03:15 03/06/2026 |
| 149 | Millionero |
SUI/USDT | $0.8233 | $3,364,772 | 02:00:15 03/06/2026 |
| 150 |  Cetus |
USDC/SUI | $0.9973 | $3,330,732 | 01:58:54 03/06/2026 |
| 151 | Bitcastle |
SUI/USDT | $0.8232 | $3,249,098 | 02:00:18 03/06/2026 |
| 152 |  LeveX |
SUI/USDT | $0.8236 | $3,201,966 | 02:00:16 03/06/2026 |
| 153 | Pionex |
SUI/USDT | $0.8212 | $2,891,885 | 01:57:16 03/06/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.8231 | $2,782,386 | 01:48:10 03/06/2026 |
| 155 | Phemex |
SUI/USDT | $0.8215 | $2,736,940 | 01:57:08 03/06/2026 |
| 156 | BloFin |
SUI/USDC | $0.8216 | $2,650,337 | 01:57:10 03/06/2026 |
| 157 | Bitbaby |
SUI/USDT | $0.8236 | $2,558,655 | 02:00:10 03/06/2026 |
| 158 |  BitMEX |
SUI/USDT | $0.8217 | $2,556,010 | 01:57:15 03/06/2026 |
| 159 | Koinbay |
SUI/USDC | $0.8219 | $2,534,946 | 01:57:10 03/06/2026 |
| 160 | Cetus |
USDC/SUI | $0.9983 | $2,472,375 | 01:59:35 03/06/2026 |
| 161 | KCEX |
SUI/USDC | $0.8208 | $2,455,464 | 01:57:15 03/06/2026 |
| 162 |  BitKan |
SUI/USDT | $0.8234 | $2,385,610 | 02:00:10 03/06/2026 |
| 163 | BingX |
SUI/USDT | $0.8215 | $2,284,589 | 01:57:10 03/06/2026 |
| 164 | WOO X Pro |
SUI/USD | $0.8236 | $2,222,722 | 02:00:16 03/06/2026 |
| 165 | Cofinex |
SUI/USDC | $0.8219 | $2,219,891 | 02:00:17 03/06/2026 |
| 166 | Bitunix |
SUI/USDT | $0.8217 | $2,210,043 | 01:57:11 03/06/2026 |
| 167 |  Bit2Me |
SUI/USDC | $0.8215 | $2,063,014 | 01:57:11 03/06/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.8230 | $1,834,374 | 01:48:10 03/06/2026 |
| 169 | Binance |
SUI/TRY | $0.8221 | $1,782,451 | 01:56:55 03/06/2026 |
| 170 | B2Z Exchange |
SUI/USD | $0.8243 | $1,747,060 | 02:00:11 03/06/2026 |
| 171 | BITmarkets |
SUI/USD | $0.8243 | $1,747,029 | 02:00:10 03/06/2026 |
| 172 | Blockfinex |
SUI/USDT | $0.8236 | $1,703,672 | 02:00:09 03/06/2026 |
| 173 | Koinbay |
SUI/USDT | $0.8216 | $1,646,349 | 01:57:10 03/06/2026 |
| 174 | VOOX Exchange |
SUI/USDT | $0.8216 | $1,610,362 | 01:57:10 03/06/2026 |
| 175 |  Bitrue |
SUI/XRP | $0.8217 | $1,610,256 | 01:57:07 03/06/2026 |
| 176 | BTSE |
SUI/USDT | $0.8218 | $1,606,997 | 01:57:10 03/06/2026 |
| 177 | Hotcoin |
SUI/USD | $0.8209 | $1,564,401 | 01:57:18 03/06/2026 |
| 178 | BITmarkets |
SUI/USDT | $0.8236 | $1,532,660 | 02:00:10 03/06/2026 |
| 179 | B2Z Exchange |
SUI/USDT | $0.8236 | $1,532,624 | 02:00:11 03/06/2026 |
| 180 |  Backpack Exchange |
SUI/USDC | $0.8211 | $1,511,553 | 01:57:16 03/06/2026 |
| 181 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 182 | Binance |
SUI/BTC | $0.8217 | $1,411,449 | 01:56:55 03/06/2026 |
| 183 | EasiCoin |
SUI/USDT | $0.8237 | $1,405,868 | 02:00:10 03/06/2026 |
| 184 |  Binance TR |
SUI/TRY | $0.8225 | $1,331,318 | 01:57:09 03/06/2026 |
| 185 | HTX |
SUI/USDT | $0.8263 | $1,329,480 | 01:48:23 03/06/2026 |
| 186 | YEX |
SUI/USD | $0.8235 | $1,327,662 | 02:00:16 03/06/2026 |
| 187 |  Crypto.com Exchange |
SUI/USD | $0.8364 | $1,258,025 | 00:39:18 03/06/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.8218 | $1,251,920 | 02:03:17 03/06/2026 |
| 189 |  Aster |
SUI/USDT | $0.8208 | $1,237,628 | 01:54:15 03/06/2026 |
| 190 | Hibt |
SUI/USDC | $0.8207 | $1,234,160 | 01:57:11 03/06/2026 |
| 191 | Bybit |
SUI/USD | $0.8195 | $1,230,628 | 01:54:16 03/06/2026 |
| 192 | WhiteBIT |
SUI/EUR | $0.8243 | $1,230,570 | 01:48:10 03/06/2026 |
| 193 | Bybit |
SUI/USDC | $0.8200 | $1,201,638 | 01:54:09 03/06/2026 |
| 194 | KCEX |
SUI/USDT | $0.8202 | $1,199,359 | 01:57:08 03/06/2026 |
| 195 |  Momentum |
SUI/USDC | $0.8212 | $1,198,885 | 01:58:23 03/06/2026 |
| 196 |  KlicklX |
SUI/USDT | $0.8233 | $1,169,547 | 02:00:10 03/06/2026 |
| 197 | Bitrue |
SUI/USDT | $0.8201 | $1,128,769 | 01:57:16 03/06/2026 |
| 198 |  CoinEx |
SUI/USDT | $0.8238 | $1,126,808 | 01:59:53 03/06/2026 |
| 199 | Bitrue |
SUI/USDT | $0.8218 | $1,124,125 | 01:57:07 03/06/2026 |
| 200 | Bit2Me |
SUI/EUR | $0.8196 | $1,120,858 | 01:57:11 03/06/2026 |
| 201 | Kraken |
SUI/EUR | $0.8237 | $1,119,795 | 01:59:27 03/06/2026 |
| 202 |  SunX |
SUI/USDT | $0.8208 | $1,068,695 | 02:03:16 03/06/2026 |
| 203 | LeveX |
SUI/USDT | $0.8236 | $1,067,069 | 02:00:09 03/06/2026 |
| 204 | Binance |
SUI/JPY | $0.8217 | $1,058,623 | 01:56:55 03/06/2026 |
| 205 | KCEX |
SUI/USDC | $0.8203 | $1,047,186 | 01:57:08 03/06/2026 |
| 206 |  TruBit Pro Exchange |
SUI/USDT | $0.8237 | $1,045,764 | 02:00:10 03/06/2026 |
| 207 | Phemex |
SUI/USDC | $0.8202 | $1,035,229 | 01:57:17 03/06/2026 |
| 208 |  ZKE |
SUI/USDT | $0.8236 | $1,022,203 | 02:00:09 03/06/2026 |
| 209 |  CoinTR |
SUI/USDT | $0.8241 | $985,487 | 02:00:10 03/06/2026 |
| 210 | Cetus |
WAL/SUI | $0.05012 | $978,717 | 01:59:37 03/06/2026 |
| 211 |  PointPay |
SUI/USDT | $0.8215 | $935,801 | 01:57:11 03/06/2026 |
| 212 | CoinTR |
SUI/TRY | $0.8254 | $849,849 | 02:00:10 03/06/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.8220 | $778,111 | 01:57:07 03/06/2026 |
| 214 | Bluefin |
DEEP/SUI | $0.02413 | $773,234 | 01:59:08 03/06/2026 |
| 215 | Bitrue |
SUI/USD1 | $0.8219 | $772,269 | 01:57:07 03/06/2026 |
| 216 | AEGET |
SUI/USDT | $0.8235 | $767,387 | 02:00:15 03/06/2026 |
| 217 | Cetus |
DEEP/SUI | $0.02416 | $744,072 | 01:59:44 03/06/2026 |
| 218 | Cetus |
DEEP/SUI | $0.02424 | $738,040 | 01:51:30 03/06/2026 |
| 219 |  VinDAX |
SUI/USDT | $0.8234 | $704,424 | 02:00:11 03/06/2026 |
| 220 |  BitDelta |
SUI/USDT | $0.8235 | $695,717 | 02:00:10 03/06/2026 |
| 221 | Bitbaby |
SUI/USDC | $0.8238 | $693,646 | 02:00:10 03/06/2026 |
| 222 |  BYDFi |
SUI/USDT | $0.8234 | $682,159 | 02:00:08 03/06/2026 |
| 223 | Crypto.com Exchange |
SUI/USD | $0.8213 | $666,794 | 01:57:08 03/06/2026 |
| 224 |  Nivex |
SUI/USDT | $0.8746 | $662,163 | 02:00:09 03/06/2026 |
| 225 | Pionex |
SUI/BTC | $0.8208 | $653,681 | 01:57:16 03/06/2026 |
| 226 | Bitget |
SUI/USD | $0.8178 | $646,973 | 01:54:16 03/06/2026 |
| 227 | Cofinex |
SUI/USD | $0.8223 | $646,517 | 02:00:17 03/06/2026 |
| 228 |  Coincall |
SUI/USD | $0.8215 | $646,447 | 02:03:16 03/06/2026 |
| 229 | Binance |
SUI/USD1 | $0.8208 | $622,200 | 01:56:55 03/06/2026 |
| 230 |  Paribu |
SUI/TRY | $0.8226 | $586,118 | 01:59:53 03/06/2026 |
| 231 | Crypto.com Exchange |
SUI/USDT | $0.8219 | $568,047 | 01:57:08 03/06/2026 |
| 232 | Binance |
SUI/EUR | $0.8195 | $535,024 | 01:56:43 03/06/2026 |
| 233 |  Tebbit |
SUI/USDT | $0.8236 | $502,225 | 02:00:18 03/06/2026 |
| 234 | YEX |
SUI/USDC | $0.8235 | $489,280 | 02:00:16 03/06/2026 |
| 235 | BingX |
SUI/USDC | $0.8218 | $463,359 | 01:57:10 03/06/2026 |
| 236 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 237 | Bitrue |
SUI/USDC | $0.8218 | $437,621 | 01:57:07 03/06/2026 |
| 238 |  Lighter |
SUI/USDC | $0.8217 | $432,461 | 01:57:15 03/06/2026 |
| 239 |  Bitbank |
SUI/JPY | $0.8215 | $422,134 | 01:57:07 03/06/2026 |
| 240 | Bitunix |
SUI/USD | $0.8205 | $409,787 | 01:57:17 03/06/2026 |
| 241 | Gate |
SUI/USDC | $0.8211 | $401,656 | 01:56:54 03/06/2026 |
| 242 | Cetus |
USDsui/SUI | $1.00 | $399,964 | 01:58:04 03/06/2026 |
| 243 |  AlphaX |
SUI/USDT | $0.8235 | $395,631 | 02:00:17 03/06/2026 |
| 244 | Millionero |
SUI/USDC | $0.8237 | $387,851 | 02:00:07 03/06/2026 |
| 245 | Bitbase |
SUI/USDC | $0.8189 | $367,761 | 01:54:18 03/06/2026 |
| 246 | BYDFi |
SUI/USDT | $0.8231 | $348,942 | 02:00:15 03/06/2026 |
| 247 | Cetus |
WAL/SUI | $0.05008 | $343,032 | 01:59:12 03/06/2026 |
| 248 | Bluefin |
WAL/SUI | $0.05011 | $338,538 | 01:59:12 03/06/2026 |
| 249 | 4E |
SUI/USDT | $0.8232 | $316,914 | 02:00:18 03/06/2026 |
| 250 | Binance |
SUI/FDUSD | $0.8211 | $315,316 | 01:56:55 03/06/2026 |
| 251 |  Coinstore |
SUI/USDT | $0.8212 | $309,240 | 01:57:11 03/06/2026 |
| 252 | Bitget |
SUI/USDC | $0.8184 | $297,363 | 01:54:09 03/06/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.8207 | $279,994 | 01:57:11 03/06/2026 |
| 254 | MEXC |
SUI/USD | $0.8207 | $273,720 | 01:57:17 03/06/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $0.8234 | $269,056 | 02:00:17 03/06/2026 |
| 256 |  EXMO.ME |
SUI/USDT | $0.8228 | $268,629 | 02:00:09 03/06/2026 |
| 257 |  EXMO |
SUI/USDT | $0.8199 | $268,491 | 01:57:11 03/06/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $0.8250 | $264,129 | 01:59:23 03/06/2026 |
| 259 |  Bitazza |
SUI/USDT | $0.8236 | $255,233 | 02:00:11 03/06/2026 |
| 260 |  ADEN |
SUI/USDT | $0.8206 | $252,896 | 02:03:49 03/06/2026 |
| 261 | PointPay |
SUI/USDC | $0.8199 | $241,034 | 01:57:11 03/06/2026 |
| 262 | MEXC |
SUI/USDC | $0.8210 | $239,891 | 01:57:17 03/06/2026 |
| 263 | Bluefin |
SUI/USDsui | $0.8243 | $237,366 | 01:59:12 03/06/2026 |
| 264 |  BigONE |
SUI/USDT | $0.8232 | $227,831 | 01:48:10 03/06/2026 |
| 265 |  Tokocrypto |
SUI/USDT | $0.8215 | $225,560 | 01:57:11 03/06/2026 |
| 266 |  Bitfinex |
SUI/USD | $0.8218 | $224,588 | 01:59:23 03/06/2026 |
| 267 |  Coinone |
SUI/KRW | $0.7965 | $214,421 | 01:59:53 03/06/2026 |
| 268 |  Foxbit |
SUI/BRL | $0.8214 | $206,387 | 02:00:11 03/06/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9967 | $194,258 | 01:59:08 03/06/2026 |
| 270 | Momentum |
WAL/SUI | $0.05010 | $194,088 | 01:59:12 03/06/2026 |
| 271 |  OKJ |
SUI/JPY | $0.8210 | $192,870 | 01:57:12 03/06/2026 |
| 272 | BYDFi |
SUI/USDC | $0.8229 | $190,721 | 02:00:15 03/06/2026 |
| 273 | Backpack Exchange |
SUI/USDC | $0.8200 | $178,381 | 01:57:11 03/06/2026 |
| 274 | Bitunix |
SUI/USDC | $0.8200 | $165,324 | 01:57:17 03/06/2026 |
| 275 | Cetus |
SCA/SUI | $0.01898 | $164,916 | 01:59:35 03/06/2026 |
| 276 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 277 | LeveX |
SUI/USDC | $0.8231 | $159,820 | 02:00:16 03/06/2026 |
| 278 | B2Z Exchange |
SUI/USDC | $0.8240 | $150,021 | 02:00:11 03/06/2026 |
| 279 | BITmarkets |
SUI/USDC | $0.8240 | $150,016 | 02:00:10 03/06/2026 |
| 280 |  CriptoSwaps |
SUI/USDT | $0.8188 | $147,804 | 01:57:12 03/06/2026 |
| 281 | Cofinex |
SUI/USDT | $0.8236 | $146,403 | 02:00:09 03/06/2026 |
| 282 | Kraken |
SUI/GBP | $0.8231 | $141,803 | 01:59:27 03/06/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.8234 | $139,618 | 01:59:23 03/06/2026 |
| 284 | EXMO |
SUI/USDC | $0.8218 | $134,348 | 01:57:11 03/06/2026 |
| 285 | EXMO.ME |
SUI/USDC | $0.8237 | $134,303 | 02:00:09 03/06/2026 |
| 286 |  Bybit EU |
SUI/USDC | $0.8222 | $127,375 | 02:00:08 03/06/2026 |
| 287 |  CoinDCX |
SUI/INR | $0.8704 | $125,782 | 02:00:08 03/06/2026 |
| 288 | Bitfinex |
SUI/USDT | $0.8201 | $124,008 | 01:57:15 03/06/2026 |
| 289 | Gate |
SUI/USD1 | $0.8207 | $121,583 | 01:56:54 03/06/2026 |
| 290 |  Bitcoiva |
SUI/INR | $0.8386 | $120,814 | 02:00:10 03/06/2026 |
| 291 | Cetus |
CETUS/SUI | $0.02160 | $120,626 | 01:57:58 03/06/2026 |
| 292 |  Binance TH |
SUI/USDT | $0.8214 | $119,455 | 01:57:10 03/06/2026 |
| 293 |  Pacifica |
SUI/USD | $0.8215 | $113,127 | 02:03:15 03/06/2026 |
| 294 | MEXC |
SUI/USDC | $0.8242 | $110,053 | 01:42:07 03/06/2026 |
| 295 |  Bitkub |
SUI/THB | $0.8199 | $109,806 | 01:57:07 03/06/2026 |
| 296 | OKX |
SUI/USD | $0.8202 | $103,372 | 01:56:55 03/06/2026 |
| 297 | SunX |
SUI/USDT | $0.8236 | $99,995.85 | 02:00:18 03/06/2026 |
| 298 | BitMEX |
SUI/USD | $0.8223 | $98,083.59 | 01:57:15 03/06/2026 |
| 299 | BtcTurk | Kripto |
SUI/USDT | $0.8200 | $92,091.37 | 01:59:23 03/06/2026 |
| 300 | Binance |
SUI/U | $0.8200 | $91,653.04 | 01:56:43 03/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 03/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,543,989,059 với tỷ giá $0.8237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.