Sui SUI
Xếp hạng #26
16:33:00 07/02/2026
Giá Sui (SUI)
$0.9802 6.37%
0.00001438 BTC
26,195 VND
Thấp: $0.9088
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9801 | $1,064,981,676 | 15:57:17 07/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9795 | $377,936,202 | 16:00:10 07/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9815 | $372,050,761 | 15:54:16 07/02/2026 |
| 4 |  Top.one |
SUI/USDT | $0.9811 | $279,833,412 | 16:03:22 07/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9804 | $277,582,096 | 15:57:15 07/02/2026 |
| 6 |  KTX |
SUI/USDT | $0.9790 | $273,972,588 | 16:00:16 07/02/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9790 | $267,103,659 | 16:00:19 07/02/2026 |
| 8 |  Dmex |
SUI/USD | $0.9810 | $244,071,704 | 16:03:16 07/02/2026 |
| 9 |  Batonex |
SUI/USDT | $0.9792 | $223,577,008 | 16:00:16 07/02/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.9792 | $185,348,121 | 16:00:17 07/02/2026 |
| 11 |  MEXC |
SUI/USDT | $0.9804 | $175,199,434 | 15:57:15 07/02/2026 |
| 12 |  BVOX |
SUI/USDT | $0.9803 | $173,080,075 | 15:57:15 07/02/2026 |
| 13 |  P2B |
SUI/USDT | $0.9814 | $163,088,904 | 15:54:10 07/02/2026 |
| 14 |  Hotcoin |
SUI/USDT | $0.9804 | $151,697,123 | 15:57:18 07/02/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.9803 | $147,639,044 | 15:57:15 07/02/2026 |
| 16 |  Koinbay |
SUI/USDT | $4.39 | $126,493,618 | 16:00:15 07/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9792 | $119,924,945 | 16:00:18 07/02/2026 |
| 18 |  OKX |
SUI/USDT | $0.9803 | $118,323,073 | 15:55:59 07/02/2026 |
| 19 |  Bybit |
SUI/USDT | $0.9816 | $113,063,644 | 15:54:16 07/02/2026 |
| 20 |  Gate |
SUI/USDT | $0.9815 | $111,351,545 | 15:54:19 07/02/2026 |
| 21 | KTX |
SUI/USDT | $0.9788 | $98,130,771 | 16:00:09 07/02/2026 |
| 22 |  CoinW |
SUI/USDT | $0.9805 | $90,574,918 | 15:57:18 07/02/2026 |
| 23 | Binance |
SUI/USDT | $0.9811 | $89,523,538 | 15:56:54 07/02/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.9796 | $79,366,750 | 16:00:09 07/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9816 | $74,481,564 | 15:54:16 07/02/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.9801 | $74,092,648 | 16:00:15 07/02/2026 |
| 27 |  ASTX |
SUI/USDT | $0.9793 | $72,468,802 | 16:00:16 07/02/2026 |
| 28 |  Websea |
SUI/USDT | $0.9798 | $72,353,697 | 15:48:12 07/02/2026 |
| 29 | OrangeX |
SUI/USDT | $0.9806 | $60,463,862 | 15:57:10 07/02/2026 |
| 30 |  Bitrue |
SUI/USDT | $0.9795 | $58,651,325 | 15:57:16 07/02/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.9819 | $54,183,130 | 15:54:15 07/02/2026 |
| 32 | Websea |
SUI/USDT | $0.9793 | $53,137,508 | 16:00:17 07/02/2026 |
| 33 | WhiteBIT |
SUI/USDT | $0.9819 | $52,319,448 | 15:54:11 07/02/2026 |
| 34 |  Coinlocally |
SUI/USDT | $0.9792 | $50,325,902 | 16:00:16 07/02/2026 |
| 35 |  YEX |
SUI/USDT | $0.9802 | $49,245,352 | 15:57:17 07/02/2026 |
| 36 | MEXC |
SUI/USDT | $0.9820 | $47,762,505 | 15:54:07 07/02/2026 |
| 37 |  XXKK |
SUI/USDT | $0.9797 | $47,331,678 | 16:00:08 07/02/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9807 | $47,283,409 | 15:57:16 07/02/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.9792 | $46,097,455 | 16:00:15 07/02/2026 |
| 40 |  BTCC |
SUI/USDT | $0.9813 | $44,438,574 | 15:57:16 07/02/2026 |
| 41 |  4E |
SUI/USDT | $0.9798 | $44,304,352 | 16:00:12 07/02/2026 |
| 42 | Binance |
SUI/USDC | $0.9815 | $43,834,372 | 15:56:42 07/02/2026 |
| 43 |  KuCoin |
SUI/USDT | $0.9820 | $43,784,780 | 15:54:18 07/02/2026 |
| 44 |  CRMClick |
SUI/USDT | $0.9787 | $38,749,513 | 16:00:15 07/02/2026 |
| 45 |  HTX |
SUI/USDT | $0.9807 | $38,640,572 | 15:54:16 07/02/2026 |
| 46 |  EasiCoin |
SUI/USDT | $0.9791 | $38,261,208 | 16:00:16 07/02/2026 |
| 47 |  Hibt |
SUI/USDT | $0.9812 | $37,188,041 | 15:57:25 07/02/2026 |
| 48 |  Coinbase Exchange |
SUI/USD | $0.9811 | $37,088,196 | 15:56:58 07/02/2026 |
| 49 |  Darkex Exchange |
SUI/USDT | $0.9793 | $37,017,831 | 16:00:17 07/02/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.9808 | $36,846,625 | 15:57:15 07/02/2026 |
| 51 |  Ourbit |
SUI/USDT | $0.9805 | $36,025,674 | 15:57:16 07/02/2026 |
| 52 |  LBank |
SUI/USDT | $0.9811 | $35,891,269 | 15:57:11 07/02/2026 |
| 53 |  Echobit |
SUI/USDT | $0.9793 | $35,574,580 | 16:00:16 07/02/2026 |
| 54 |  BitMart |
SUI/USDT | $0.9803 | $33,994,651 | 15:57:16 07/02/2026 |
| 55 |  NovaEx |
SUI/USDT | $0.9792 | $31,864,241 | 16:00:16 07/02/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.9814 | $31,439,397 | 15:54:16 07/02/2026 |
| 57 |  Phemex |
SUI/USD | $0.9804 | $31,086,042 | 15:57:17 07/02/2026 |
| 58 |  AscendEX |
SUI/USDT | $0.9823 | $30,875,777 | 15:54:11 07/02/2026 |
| 59 |  CEEX exchange |
SUI/USDT | $0.9804 | $29,825,257 | 16:00:10 07/02/2026 |
| 60 |  Bitunix |
SUI/USDT | $0.9808 | $29,822,474 | 15:57:15 07/02/2026 |
| 61 | Hibt |
SUI/USDT | $0.9811 | $29,792,480 | 15:57:11 07/02/2026 |
| 62 |  UZX |
SUI/USDT | $0.9802 | $29,583,653 | 15:57:15 07/02/2026 |
| 63 | Binance |
SUI/USDC | $0.9812 | $29,260,354 | 15:54:16 07/02/2026 |
| 64 |  CoinP |
SUI/USDT | $0.9797 | $28,952,185 | 16:00:15 07/02/2026 |
| 65 | OKX |
SUI/USDT | $0.9811 | $28,910,646 | 15:56:53 07/02/2026 |
| 66 |  Gems Trade |
SUI/USDT | $0.9799 | $28,901,352 | 16:00:11 07/02/2026 |
| 67 | Hotcoin |
SUI/USDT | $0.9799 | $28,677,728 | 15:58:12 07/02/2026 |
| 68 | Phemex |
SUI/USDT | $0.9802 | $28,584,549 | 15:57:17 07/02/2026 |
| 69 |  OneBullEx |
SUI/USDT | $0.9818 | $27,522,803 | 16:03:34 07/02/2026 |
| 70 |  Biconomy.com |
SUI/USDT | $0.9804 | $25,748,812 | 15:57:15 07/02/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.9804 | $25,734,837 | 15:54:26 07/02/2026 |
| 72 |  CrypFine |
SUI/USDT | $0.9791 | $25,354,136 | 16:00:19 07/02/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9811 | $25,052,559 | 15:57:12 07/02/2026 |
| 74 | Ourbit |
SUI/USDT | $0.9814 | $24,754,288 | 15:57:12 07/02/2026 |
| 75 |  Ekbit |
SUI/USDT | $0.9793 | $24,324,798 | 16:00:16 07/02/2026 |
| 76 | CoinW |
SUI/USDT | $0.9810 | $24,040,420 | 15:57:12 07/02/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9791 | $23,953,590 | 16:00:15 07/02/2026 |
| 78 |  GroveX |
SUI/USDT | $0.9802 | $22,685,458 | 16:00:12 07/02/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.9910 | $21,699,856 | 15:54:07 07/02/2026 |
| 80 | HTX |
SUI/USDT | $0.9810 | $21,354,265 | 15:56:24 07/02/2026 |
| 81 | CRMClick |
SUI/USDT | $0.9797 | $21,340,172 | 16:00:13 07/02/2026 |
| 82 | Bitget |
SUI/USDT | $0.9820 | $20,949,362 | 15:54:10 07/02/2026 |
| 83 |  Upbit |
SUI/KRW | $0.9940 | $20,857,697 | 15:56:53 07/02/2026 |
| 84 | CrypFine |
SUI/USDT | $0.9797 | $20,130,340 | 16:00:11 07/02/2026 |
| 85 | Binance |
SUI/USD | $0.9821 | $18,771,964 | 15:54:50 07/02/2026 |
| 86 |  BitbabyExchange |
SUI/USDT | $0.9793 | $18,607,692 | 16:00:16 07/02/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.9793 | $18,551,848 | 16:00:16 07/02/2026 |
| 88 |  CoinUp.io |
SUI/USDT | $0.9809 | $18,050,868 | 15:57:19 07/02/2026 |
| 89 |  AstralX |
SUI/USDT | $0.9799 | $17,387,414 | 16:00:10 07/02/2026 |
| 90 | LBank |
SUI/USDT | $0.9801 | $17,344,021 | 15:57:16 07/02/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.9800 | $17,156,115 | 16:00:12 07/02/2026 |
| 92 | KuCoin |
SUI/USDT | $0.9815 | $17,124,102 | 15:55:23 07/02/2026 |
| 93 | Tapbit |
SUI/USDT | $0.9809 | $16,313,596 | 15:57:10 07/02/2026 |
| 94 |  Grvt |
SUI/USDT | $0.9808 | $16,009,070 | 16:00:16 07/02/2026 |
| 95 | BitradeX |
SUI/USDT | $0.9797 | $15,708,258 | 16:00:11 07/02/2026 |
| 96 |  WEEX |
SUI/USDT | $0.9810 | $15,634,827 | 15:57:08 07/02/2026 |
| 97 | AscendEX |
SUI/USDT | $0.9808 | $15,440,472 | 15:54:15 07/02/2026 |
| 98 |  YUBIT |
SUI/USDT | $0.9809 | $14,387,818 | 15:57:11 07/02/2026 |
| 99 | Gate |
SUI/USDT | $0.9819 | $14,269,897 | 15:56:54 07/02/2026 |
| 100 |  EagleX |
SUI/USDT | $0.9791 | $14,089,629 | 16:00:15 07/02/2026 |
| 101 |  BTSE |
SUI/USDT | $0.9801 | $13,948,465 | 15:57:15 07/02/2026 |
| 102 | YUBIT |
SUI/USDT | $0.9802 | $13,941,016 | 15:57:15 07/02/2026 |
| 103 | Bybit |
SUI/USDT | $0.9817 | $13,587,727 | 15:54:11 07/02/2026 |
| 104 |  B2Z Exchange |
SUI/USD | $0.9793 | $13,331,612 | 16:00:15 07/02/2026 |
| 105 |  BITmarkets |
SUI/USDT | $0.9790 | $13,327,941 | 16:00:15 07/02/2026 |
| 106 | BitMart |
SUI/USDT | $0.9810 | $13,313,797 | 15:57:10 07/02/2026 |
| 107 | YEX |
SUI/USDT | $0.9797 | $13,248,590 | 16:00:10 07/02/2026 |
| 108 | BVOX |
SUI/USDT | $0.9810 | $13,171,399 | 15:57:09 07/02/2026 |
| 109 |  AllinX |
SUI/USDT | $0.9798 | $12,809,334 | 16:00:10 07/02/2026 |
| 110 | Biconomy.com |
SUI/USDT | $0.9810 | $12,333,462 | 15:57:12 07/02/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $0.9801 | $12,076,942 | 15:59:33 07/02/2026 |
| 112 |  Backpack Exchange |
SUI/USDC | $0.9805 | $11,249,941 | 15:57:16 07/02/2026 |
| 113 |  Coinbase International Exchange |
SUI/USDC | $0.9810 | $11,228,109 | 16:03:15 07/02/2026 |
| 114 |  Coinstore |
SUI/USDT | $0.9802 | $11,156,925 | 15:57:10 07/02/2026 |
| 115 |  Cetus |
USDC/SUI | $1.00 | $11,124,907 | 15:59:33 07/02/2026 |
| 116 | CoinP |
SUI/USDT | $0.9799 | $10,430,978 | 16:00:08 07/02/2026 |
| 117 |  Kraken |
SUI/USD | $0.9806 | $10,099,026 | 15:59:57 07/02/2026 |
| 118 |  BitTap |
SUI/USDT | $0.9791 | $9,998,554 | 16:00:16 07/02/2026 |
| 119 |  SunX |
SUI/USDT | $0.9799 | $9,935,073 | 16:00:12 07/02/2026 |
| 120 |  BlockFin |
SUI/USDT | $0.9792 | $9,632,053 | 16:00:15 07/02/2026 |
| 121 |  Bitcastle |
SUI/USDT | $0.9798 | $9,586,372 | 16:00:12 07/02/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.9793 | $9,209,310 | 16:00:18 07/02/2026 |
| 123 | BTCC |
SUI/USDT | $0.9818 | $8,961,727 | 15:57:12 07/02/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.9821 | $8,858,396 | 15:54:12 07/02/2026 |
| 125 |  BitxEX |
SUI/USDT | $0.9797 | $8,808,799 | 16:00:10 07/02/2026 |
| 126 | Bitunix |
SUI/USDT | $0.9810 | $8,519,954 | 15:57:10 07/02/2026 |
| 127 | WhiteBIT |
SUI/USDC | $0.9837 | $8,399,361 | 15:54:11 07/02/2026 |
| 128 |  Millionero |
SUI/USDT | $0.9799 | $8,113,749 | 16:00:11 07/02/2026 |
| 129 | Darkex Exchange |
SUI/USDT | $0.9798 | $7,345,261 | 16:00:13 07/02/2026 |
| 130 |  ApeX Omni |
SUI/USDT | $0.9814 | $7,251,707 | 16:03:15 07/02/2026 |
| 131 | Toobit |
SUI/USDT | $0.9811 | $7,165,527 | 15:57:11 07/02/2026 |
| 132 |  BingX |
SUI/USDT | $0.9810 | $7,122,545 | 15:57:11 07/02/2026 |
| 133 |  KlicklX |
SUI/USDT | $0.9801 | $7,020,559 | 16:00:12 07/02/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.9811 | $6,817,218 | 15:57:12 07/02/2026 |
| 135 | Toobit |
SUI/USDC | $0.9802 | $6,604,380 | 15:57:16 07/02/2026 |
| 136 |  KCEX |
SUI/USDT | $0.9807 | $6,359,051 | 15:57:15 07/02/2026 |
| 137 |  BitMEX |
SUI/USDT | $0.9806 | $6,339,867 | 15:57:15 07/02/2026 |
| 138 |  MGBX |
SUI/USDT | $0.9791 | $6,265,705 | 16:00:16 07/02/2026 |
| 139 |  Bithumb |
SUI/KRW | $0.9933 | $6,142,742 | 15:59:54 07/02/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.9824 | $6,084,515 | 15:57:10 07/02/2026 |
| 141 |  XT.COM |
SUI/USDT | $0.9810 | $5,797,070 | 15:57:12 07/02/2026 |
| 142 | Koinbay |
SUI/USDC | $0.9798 | $5,762,682 | 16:00:11 07/02/2026 |
| 143 |  Pionex |
SUI/USDT | $0.9811 | $5,637,990 | 15:57:08 07/02/2026 |
| 144 | Cetus |
USDC/SUI | $0.9979 | $5,039,719 | 15:55:37 07/02/2026 |
| 145 |  Picol |
SUI/USDT | $0.9797 | $4,972,521 | 16:00:11 07/02/2026 |
| 146 | VOOX Exchange |
SUI/USDT | $0.9797 | $4,953,672 | 16:00:11 07/02/2026 |
| 147 |  Bit2Me |
SUI/USDC | $0.9798 | $4,823,177 | 16:00:08 07/02/2026 |
| 148 |  BloFin |
SUI/USDT | $0.9792 | $4,686,169 | 16:00:16 07/02/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.9797 | $4,533,438 | 16:00:09 07/02/2026 |
| 150 | Phemex |
SUI/USDT | $0.9809 | $4,384,552 | 15:57:12 07/02/2026 |
| 151 | BlockFin |
SUI/USDT | $0.9797 | $4,368,098 | 16:00:09 07/02/2026 |
| 152 | Millionero |
SUI/USDT | $0.9790 | $4,206,661 | 16:00:15 07/02/2026 |
| 153 | Gate |
SUI/USDC | $0.9822 | $4,150,116 | 15:56:54 07/02/2026 |
| 154 |  Lighter |
SUI/USDC | $0.9796 | $4,060,263 | 16:00:15 07/02/2026 |
| 155 |  Bluefin |
SUI/USDC | $0.9826 | $3,818,800 | 15:54:24 07/02/2026 |
| 156 | Ju.com |
SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 |
| 157 |  Bitstamp by Robinhood |
SUI/USD | $0.9820 | $3,474,182 | 15:59:53 07/02/2026 |
| 158 |  BYDFi |
SUI/USDT | $0.9810 | $3,287,836 | 15:57:11 07/02/2026 |
| 159 | BlockFin |
SUI/USDC | $0.9801 | $3,251,351 | 16:00:09 07/02/2026 |
| 160 | Hotcoin |
SUI/USD | $0.9807 | $3,201,126 | 15:57:18 07/02/2026 |
| 161 |  Extended |
SUI/USD | $0.9821 | $3,161,443 | 16:03:16 07/02/2026 |
| 162 | KCEX |
SUI/USDC | $0.9804 | $3,152,788 | 15:57:15 07/02/2026 |
| 163 | YEX |
SUI/USD | $0.9799 | $2,998,271 | 15:57:17 07/02/2026 |
| 164 | Binance |
SUI/EUR | $0.9850 | $2,987,497 | 15:56:54 07/02/2026 |
| 165 | Hibt |
SUI/USDC | $0.9807 | $2,885,825 | 15:57:11 07/02/2026 |
| 166 | Binance |
SUI/BTC | $0.9812 | $2,849,053 | 15:56:54 07/02/2026 |
| 167 | BitbabyExchange |
SUI/USDT | $0.9804 | $2,845,268 | 16:00:10 07/02/2026 |
| 168 |  Momentum |
SUI/USDC | $0.9829 | $2,812,495 | 15:55:37 07/02/2026 |
| 169 | Cofinex |
SUI/USDC | $0.9804 | $2,801,628 | 16:00:15 07/02/2026 |
| 170 | MEXC |
SUI/USDC | $0.9816 | $2,788,281 | 15:54:07 07/02/2026 |
| 171 | NovaEx |
SUI/USD | $0.9793 | $2,568,029 | 16:00:16 07/02/2026 |
| 172 | BloFin |
SUI/USDT | $0.9800 | $2,527,724 | 16:00:10 07/02/2026 |
| 173 | KCEX |
SUI/USDC | $0.9814 | $2,502,117 | 15:57:12 07/02/2026 |
| 174 | BingX |
SUI/USDC | $0.9808 | $2,422,681 | 15:57:11 07/02/2026 |
| 175 | MEXC |
SUI/EUR | $0.9804 | $2,342,093 | 15:54:07 07/02/2026 |
| 176 | Pionex |
SUI/USDT | $0.9802 | $2,275,504 | 15:57:16 07/02/2026 |
| 177 |  UEEx |
SUI/USDT | $1.43 | $2,217,996 | 08:21:11 03/02/2026 |
| 178 | Binance |
SUI/TRY | $0.9823 | $2,170,897 | 15:56:42 07/02/2026 |
| 179 | 4E |
SUI/USDT | $0.9793 | $2,130,586 | 16:00:15 07/02/2026 |
| 180 | Bitrue |
SUI/XRP | $0.9811 | $2,118,217 | 15:57:11 07/02/2026 |
| 181 |  BitKan |
SUI/USDT | $0.9806 | $2,100,862 | 16:00:09 07/02/2026 |
| 182 |  Crypto.com Exchange |
SUI/USD | $0.9816 | $2,070,091 | 15:57:10 07/02/2026 |
| 183 | B2Z Exchange |
SUI/USDT | $0.9797 | $2,052,514 | 16:00:09 07/02/2026 |
| 184 | BTSE |
SUI/USDT | $0.9810 | $2,050,846 | 15:57:10 07/02/2026 |
| 185 |  Nivex |
SUI/USDT | $0.9798 | $1,988,771 | 16:00:17 07/02/2026 |
| 186 | Crypto.com Exchange |
SUI/USDT | $0.9813 | $1,978,328 | 15:57:10 07/02/2026 |
| 187 | Bitcastle |
SUI/USDT | $0.9792 | $1,977,725 | 16:00:17 07/02/2026 |
| 188 | BITmarkets |
SUI/USDT | $0.9795 | $1,951,822 | 16:00:10 07/02/2026 |
| 189 |  LeveX |
SUI/USDT | $0.9793 | $1,947,558 | 16:00:16 07/02/2026 |
| 190 | KCEX |
SUI/USDT | $0.9813 | $1,940,837 | 15:57:12 07/02/2026 |
| 191 | BloFin |
SUI/USDC | $0.9799 | $1,936,830 | 16:00:10 07/02/2026 |
| 192 |  Drift Protocol |
SUI/USDC | $0.9800 | $1,899,668 | 16:03:15 07/02/2026 |
| 193 | Kraken |
SUI/EUR | $0.9818 | $1,879,617 | 15:59:57 07/02/2026 |
| 194 | MEXC |
SUI/USDE | $0.9817 | $1,863,520 | 15:54:07 07/02/2026 |
| 195 |  Flipster |
SUI/USDT | $0.9805 | $1,863,164 | 16:00:15 07/02/2026 |
| 196 | Bit2Me |
SUI/EUR | $0.9818 | $1,834,883 | 16:00:08 07/02/2026 |
| 197 | Koinbay |
SUI/USDT | $0.9810 | $1,808,333 | 15:57:11 07/02/2026 |
| 198 |  PointPay |
SUI/USDT | $0.9810 | $1,797,829 | 15:57:11 07/02/2026 |
| 199 | Backpack Exchange |
SUI/USDC | $0.9818 | $1,751,534 | 15:57:09 07/02/2026 |
| 200 | Crypto.com Exchange |
SUI/USD | $0.9808 | $1,746,117 | 15:57:17 07/02/2026 |
| 201 | BITmarkets |
SUI/USD | $0.9800 | $1,708,211 | 16:00:10 07/02/2026 |
| 202 | B2Z Exchange |
SUI/USD | $0.9802 | $1,707,694 | 16:00:09 07/02/2026 |
| 203 | Bybit |
SUI/USDC | $0.9818 | $1,665,061 | 15:54:11 07/02/2026 |
| 204 | XT.COM |
SUI/USDC | $0.9809 | $1,578,279 | 15:57:12 07/02/2026 |
| 205 | Binance |
SUI/USD1 | $0.9825 | $1,568,962 | 15:56:54 07/02/2026 |
| 206 |  Aster |
SUI/USDT | $0.9791 | $1,546,919 | 15:54:15 07/02/2026 |
| 207 |  EdgeX |
SUI/USD | $0.9813 | $1,524,034 | 16:03:16 07/02/2026 |
| 208 |  Binance TR |
SUI/TRY | $0.9814 | $1,475,026 | 15:57:11 07/02/2026 |
| 209 |  CoinEx |
SUI/USDT | $0.9799 | $1,472,907 | 15:59:53 07/02/2026 |
| 210 | BitbabyExchange |
SUI/USDC | $0.9799 | $1,409,795 | 16:00:10 07/02/2026 |
| 211 |  Antarctic |
SUI/USDT | $0.9808 | $1,399,537 | 16:03:17 07/02/2026 |
| 212 | WhiteBIT |
SUI/EUR | $0.9827 | $1,361,976 | 15:54:11 07/02/2026 |
| 213 | Ju.com |
SUI/USDC | $0.9808 | $1,351,561 | 15:57:12 07/02/2026 |
| 214 | Bybit |
SUI/USD | $0.9813 | $1,306,805 | 15:54:16 07/02/2026 |
| 215 | MEXC |
SUI/USD | $0.9812 | $1,257,478 | 15:54:16 07/02/2026 |
| 216 | Bitrue |
SUI/USDT | $0.9810 | $1,241,261 | 15:57:11 07/02/2026 |
| 217 | AstralX |
SUI/USDT | $0.9790 | $1,235,617 | 16:00:15 07/02/2026 |
| 218 | Phemex |
SUI/USDC | $0.9805 | $1,185,076 | 15:57:17 07/02/2026 |
| 219 |  BitDelta |
SUI/USDT | $0.9798 | $1,175,630 | 16:00:08 07/02/2026 |
| 220 |  TGEX |
SUI/USDT | $0.9791 | $1,173,374 | 16:00:15 07/02/2026 |
| 221 | YEX |
SUI/USDC | $0.9801 | $1,148,113 | 15:57:17 07/02/2026 |
| 222 |  PrimeXBT |
SUI/USDT | $0.9808 | $1,141,377 | 16:03:16 07/02/2026 |
| 223 |  Coinflare |
SUI/USDT | $0.9803 | $1,136,414 | 16:00:15 07/02/2026 |
| 224 |  Pacifica |
SUI/USD | $0.9818 | $1,114,111 | 16:03:15 07/02/2026 |
| 225 |  ZKE |
SUI/USDT | $0.9796 | $1,088,788 | 16:00:11 07/02/2026 |
| 226 | Bitunix |
SUI/USD | $0.9806 | $1,066,955 | 15:57:15 07/02/2026 |
| 227 | EagleX |
SUI/USDT | $0.9799 | $1,062,732 | 16:00:08 07/02/2026 |
| 228 | Cetus |
BUCK/SUI | $1.00 | $974,320 | 15:58:38 07/02/2026 |
| 229 | Binance |
SUI/JPY | $0.9842 | $971,292 | 15:56:42 07/02/2026 |
| 230 |  TruBit Pro Exchange |
SUI/USDT | $0.9806 | $967,520 | 16:00:10 07/02/2026 |
| 231 | Bitrue |
SUI/USD1 | $0.9813 | $937,849 | 15:57:11 07/02/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.9812 | $927,441 | 15:57:11 07/02/2026 |
| 233 | LeveX |
SUI/USDT | $0.9799 | $918,343 | 16:00:11 07/02/2026 |
| 234 | Nivex |
SUI/USDT | $0.9797 | $904,071 | 16:00:09 07/02/2026 |
| 235 | Binance |
SUI/FDUSD | $0.9825 | $881,044 | 15:56:54 07/02/2026 |
| 236 | Pionex |
SUI/BTC | $0.9803 | $859,689 | 15:57:16 07/02/2026 |
| 237 | MEXC |
SUI/USDC | $0.9814 | $833,683 | 15:54:16 07/02/2026 |
| 238 | DeepBook Protocol |
DEEP/SUI | $0.02560 | $810,814 | 15:57:12 07/02/2026 |
| 239 |  Coincall |
SUI/USD | $0.9815 | $799,129 | 16:03:15 07/02/2026 |
| 240 |  CriptoSwaps |
SUI/USDT | $0.9817 | $786,211 | 16:00:10 07/02/2026 |
| 241 | Bitrue |
SUI/USDC | $0.9810 | $712,850 | 15:57:11 07/02/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.9823 | $705,862 | 15:57:12 07/02/2026 |
| 243 |  ChangeNOW |
SUI/BTC | $0.9775 | $699,634 | 16:00:11 07/02/2026 |
| 244 | WhiteBIT |
SUI/TRY | $0.9846 | $699,161 | 15:54:11 07/02/2026 |
| 245 | Cofinex |
SUI/USD | $0.9797 | $692,557 | 16:00:15 07/02/2026 |
| 246 | Bitget |
SUI/USD | $0.9807 | $691,108 | 15:54:16 07/02/2026 |
| 247 |  SunX |
SUI/USDT | $0.9815 | $651,393 | 16:03:16 07/02/2026 |
| 248 | PointPay |
SUI/USDC | $0.9809 | $649,349 | 15:57:11 07/02/2026 |
| 249 | Bitget |
SUI/USDC | $0.9816 | $623,710 | 15:54:10 07/02/2026 |
| 250 |  Paribu |
SUI/TRY | $0.9825 | $590,390 | 16:02:23 07/02/2026 |
| 251 | Cetus |
DEEP/SUI | $0.02569 | $576,814 | 15:38:15 07/02/2026 |
| 252 |  BigONE |
SUI/USDT | $0.9797 | $557,583 | 15:54:10 07/02/2026 |
| 253 | BYDFi |
SUI/USDT | $0.9804 | $525,508 | 16:00:15 07/02/2026 |
| 254 |  ONUS Pro |
SUI/VNDC | $0.9804 | $518,023 | 16:00:15 07/02/2026 |
| 255 |  Dex-Trade |
SUI/USDT | $0.9821 | $514,858 | 15:54:10 07/02/2026 |
| 256 |  Tebbit |
SUI/USDT | $0.9793 | $458,822 | 16:00:15 07/02/2026 |
| 257 | Cetus |
WAL/SUI | $0.08392 | $457,991 | 15:59:35 07/02/2026 |
| 258 |  Bitcoiva |
SUI/USDT | $0.9811 | $456,794 | 16:00:08 07/02/2026 |
| 259 |  dYdX v4 |
SUI/USD | $0.9815 | $454,739 | 16:04:19 07/02/2026 |
| 260 | Millionero |
SUI/USDC | $0.9803 | $447,569 | 16:00:11 07/02/2026 |
| 261 | Bluefin |
DEEP/SUI | $0.02559 | $433,919 | 15:59:45 07/02/2026 |
| 262 |  Paradex |
SUI/USD | $0.9808 | $413,856 | 16:03:15 07/02/2026 |
| 263 |  OKJ |
SUI/JPY | $0.9826 | $399,013 | 16:00:10 07/02/2026 |
| 264 | KuCoin |
SUI/USDC | $0.9809 | $347,531 | 15:55:23 07/02/2026 |
| 265 |  Fastex |
SUI/USDT | $0.9784 | $313,577 | 15:57:11 07/02/2026 |
| 266 | Cetus |
SCA/SUI | $0.02963 | $311,273 | 15:59:37 07/02/2026 |
| 267 | Cetus |
HASUI/SUI | $1.05 | $310,983 | 15:54:46 07/02/2026 |
| 268 |  Coinone |
SUI/KRW | $0.9892 | $306,424 | 15:56:53 07/02/2026 |
| 269 | Kraken |
SUI/GBP | $0.9832 | $306,420 | 15:59:57 07/02/2026 |
| 270 | Fastex |
SUI/USDC | $0.9817 | $298,181 | 15:57:11 07/02/2026 |
| 271 | BitMEX |
SUI/USD | $0.9771 | $296,133 | 15:57:15 07/02/2026 |
| 272 |  Bullish |
SUI/USDC | $0.9808 | $282,471 | 16:00:09 07/02/2026 |
| 273 |  EXMO |
SUI/USDT | $0.9816 | $258,186 | 15:54:11 07/02/2026 |
| 274 |  EXMO.ME |
SUI/USDT | $0.9805 | $255,953 | 16:00:12 07/02/2026 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | $0.9830 | $253,860 | 15:58:59 07/02/2026 |
| 276 |  BitStorage |
SUI/USDT | $0.9797 | $249,399 | 16:00:11 07/02/2026 |
| 277 |  Bitazza |
SUI/USDT | $0.9781 | $246,254 | 16:00:11 07/02/2026 |
| 278 | Gate |
SUI/USD1 | $0.9814 | $246,022 | 15:56:54 07/02/2026 |
| 279 | BitxEX |
SUI/USDT | $0.9793 | $244,091 | 16:00:16 07/02/2026 |
| 280 | Bitget |
SUI/EUR | $0.9831 | $241,254 | 15:54:10 07/02/2026 |
| 281 | Cofinex |
SUI/USDT | $0.9802 | $234,837 | 16:00:09 07/02/2026 |
| 282 |  Bitbank |
SUI/JPY | $0.9845 | $224,578 | 15:57:09 07/02/2026 |
| 283 | Bluefin |
WAL/SUI | $0.08371 | $211,323 | 15:25:12 07/02/2026 |
| 284 | OKX |
SUI/USD | $0.9818 | $210,642 | 15:56:53 07/02/2026 |
| 285 | Momentum |
WAL/SUI | $0.08372 | $205,081 | 15:52:11 07/02/2026 |
| 286 | Cetus |
WAL/SUI | $0.08372 | $202,619 | 15:51:59 07/02/2026 |
| 287 | Cetus |
CETUS/SUI | $0.01649 | $197,833 | 15:56:07 07/02/2026 |
| 288 |  Bybit EU |
SUI/USDC | $0.9831 | $188,367 | 15:27:08 07/02/2026 |
| 289 | Bitunix |
SUI/USDC | $0.9803 | $187,186 | 15:57:15 07/02/2026 |
| 290 | Cetus |
DEEP/SUI | $0.02559 | $177,854 | 15:59:22 07/02/2026 |
| 291 | BYDFi |
SUI/USD | $0.9805 | $177,661 | 16:00:15 07/02/2026 |
| 292 | LeveX |
SUI/USDC | $0.9789 | $177,645 | 16:00:16 07/02/2026 |
| 293 | Paribu |
SUI/USDT | $1.02 | $171,170 | 16:02:53 07/02/2026 |
| 294 | BITmarkets |
SUI/USDC | $0.9800 | $168,138 | 16:00:10 07/02/2026 |
| 295 | B2Z Exchange |
SUI/USDC | $0.9800 | $168,121 | 16:00:09 07/02/2026 |
| 296 |  Bitfinex |
SUI/USDT | $0.9812 | $163,172 | 15:57:15 07/02/2026 |
| 297 | LeveX |
SUI/USDC | $0.9799 | $154,843 | 16:00:11 07/02/2026 |
| 298 |  Steamm |
SUI/USDC | $0.9586 | $143,794 | 15:56:10 07/02/2026 |
| 299 |  Korbit |
SUI/KRW | $0.9919 | $138,935 | 15:54:12 07/02/2026 |
| 300 |  CoinDCX |
SUI/INR | $1.07 | $137,522 | 15:57:10 07/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 07/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,981,676 với tỷ giá $0.9801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.