Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.9685 | $459,496,928 | 14:57:17 09/02/2026 | |
| 2 | SUI/USD | $0.9691 | $183,375,350 | 15:03:17 09/02/2026 | |
| 3 | SUI/USDT | $0.9677 | $165,947,057 | 15:00:07 09/02/2026 | |
| 4 | SUI/USDT | $0.9693 | $164,305,179 | 14:54:16 09/02/2026 | |
| 5 | SUI/USDT | $0.9687 | $160,893,024 | 14:57:16 09/02/2026 | |
| 6 | SUI/USDT | $0.9676 | $140,276,123 | 15:00:16 09/02/2026 | |
| 7 | SUI/USDT | $0.9683 | $139,456,376 | 15:03:17 09/02/2026 | |
| 8 | SUI/USDT | $4.39 | $126,466,051 | 14:57:15 09/02/2026 | |
| 9 | SUI/USDT | $0.9686 | $124,100,989 | 14:57:15 09/02/2026 | |
| 10 | SUI/USDT | $0.9684 | $118,080,408 | 14:57:15 09/02/2026 | |
| 11 | SUI/USDT | $0.9676 | $106,583,795 | 15:00:16 09/02/2026 | |
| 12 | SUI/USDT | $0.9681 | $90,139,696 | 14:57:15 09/02/2026 | |
| 13 | SUI/USDT | $0.9676 | $81,677,095 | 15:00:17 09/02/2026 | |
| 14 | SUI/USDT | $0.9684 | $75,977,705 | 14:57:15 09/02/2026 | |
| 15 | SUI/USDT | $0.9689 | $64,307,932 | 14:57:17 09/02/2026 | |
| 16 | SUI/USDT | $0.9692 | $62,909,028 | 14:54:16 09/02/2026 | |
| 17 | SUI/USDT | $0.9694 | $61,913,580 | 14:54:10 09/02/2026 | |
| 18 | SUI/USDT | $0.9691 | $61,889,034 | 14:55:59 09/02/2026 | |
| 19 | SUI/USDT | $0.9667 | $55,050,652 | 15:00:09 09/02/2026 | |
| 20 | SUI/USDT | $0.9685 | $54,621,243 | 14:57:18 09/02/2026 | |
| 21 | SUI/USDT | $0.9676 | $50,806,883 | 15:00:17 09/02/2026 | |
| 22 | SUI/USDT | $0.9689 | $45,485,762 | 14:54:15 09/02/2026 | |
| 23 | SUI/USDT | $0.9693 | $45,002,899 | 14:54:19 09/02/2026 | |
| 24 | SUI/USDT | $0.9679 | $40,000,669 | 15:00:10 09/02/2026 | |
| 25 | SUI/USDT | $0.9692 | $38,307,581 | 14:54:16 09/02/2026 | |
| 26 | SUI/USDT | $0.9681 | $38,223,214 | 15:00:15 09/02/2026 | |
| 27 | SUI/USDT | $0.9694 | $35,203,571 | 14:56:54 09/02/2026 | |
| 28 | SUI/USDT | $0.9672 | $33,855,281 | 15:00:15 09/02/2026 | |
| 29 | SUI/USDT | $0.9670 | $30,388,928 | 15:00:16 09/02/2026 | |
| 30 | SUI/USDT | $0.9701 | $29,754,407 | 14:54:09 09/02/2026 | |
| 31 | SUI/USDT | $0.9696 | $28,296,640 | 14:57:09 09/02/2026 | |
| 32 | SUI/USD | $0.9688 | $28,098,579 | 14:57:16 09/02/2026 | |
| 33 | SUI/USDT | $0.9696 | $26,728,864 | 14:54:07 09/02/2026 | |
| 34 | SUI/USDT | $0.9685 | $26,453,047 | 14:57:17 09/02/2026 | |
| 35 | SUI/USDT | $0.9673 | $26,016,927 | 15:00:15 09/02/2026 | |
| 36 | SUI/USDT | $0.9694 | $25,395,434 | 14:57:10 09/02/2026 | |
| 37 | SUI/USDT | $0.9678 | $24,979,956 | 15:00:17 09/02/2026 | |
| 38 | SUI/USDT | $0.9689 | $24,940,858 | 14:57:16 09/02/2026 | |
| 39 | SUI/USDT | $0.9675 | $23,458,366 | 15:00:17 09/02/2026 | |
| 40 | SUI/USDT | $0.9689 | $23,182,964 | 14:57:23 09/02/2026 | |
| 41 | SUI/USDT | $0.9676 | $23,038,024 | 15:00:17 09/02/2026 | |
| 42 | SUI/USDT | $0.9691 | $22,765,080 | 14:56:55 09/02/2026 | |
| 43 | SUI/USDT | $0.9688 | $22,755,505 | 15:00:09 09/02/2026 | |
| 44 | SUI/USDT | $0.9688 | $21,183,379 | 14:57:15 09/02/2026 | |
| 45 | SUI/USDT | $0.9684 | $21,068,621 | 14:57:15 09/02/2026 | |
| 46 | SUI/USDT | $0.9685 | $21,067,544 | 14:57:15 09/02/2026 | |
| 47 | SUI/USDT | $0.9677 | $20,041,293 | 15:00:16 09/02/2026 | |
| 48 | SUI/USDT | $0.9688 | $19,942,139 | 14:57:16 09/02/2026 | |
| 49 | SUI/USDT | $0.9679 | $19,654,092 | 14:57:16 09/02/2026 | |
| 50 | SUI/USDT | $0.9697 | $19,484,194 | 14:54:07 09/02/2026 | |
| 51 | SUI/USDT | $0.9677 | $18,993,047 | 15:00:08 09/02/2026 | |
| 52 | SUI/USDT | $0.9697 | $17,793,530 | 14:54:19 09/02/2026 | |
| 53 | SUI/USDT | $0.9677 | $17,728,089 | 15:00:17 09/02/2026 | |
| 54 | SUI/USDC | $0.9692 | $17,713,084 | 14:56:42 09/02/2026 | |
| 55 | SUI/USDT | $0.9691 | $17,481,030 | 14:57:16 09/02/2026 | |
| 56 | SUI/USDT | $0.9676 | $17,415,988 | 15:00:09 09/02/2026 | |
| 57 | SUI/USDT | $0.9692 | $16,985,620 | 14:57:22 09/02/2026 | |
| 58 | SUI/USDT | $0.9671 | $16,750,592 | 15:00:07 09/02/2026 | |
| 59 | SUI/USDT | $0.9687 | $15,948,587 | 14:57:15 09/02/2026 | |
| 60 | SUI/USDT | $0.9686 | $15,631,611 | 14:57:15 09/02/2026 | |
| 61 | SUI/USDT | $0.9694 | $15,499,432 | 14:57:08 09/02/2026 | |
| 62 | SUI/USDT | $0.9691 | $15,355,632 | 14:54:16 09/02/2026 | |
| 63 | SUI/USDT | $0.9691 | $15,294,918 | 14:54:16 09/02/2026 | |
| 64 | SUI/USD | $0.9697 | $15,238,863 | 14:57:00 09/02/2026 | |
| 65 | SUI/USDT | $0.9686 | $15,174,504 | 14:57:16 09/02/2026 | |
| 66 | SUI/USDC | $0.9693 | $14,922,571 | 14:57:07 09/02/2026 | |
| 67 | SUI/USDT | $0.9685 | $14,445,369 | 14:57:15 09/02/2026 | |
| 68 | SUI/USD | $0.9683 | $13,994,027 | 15:00:15 09/02/2026 | |
| 69 | SUI/USDT | $0.9677 | $13,985,349 | 15:00:16 09/02/2026 | |
| 70 | SUI/USDC | $0.9687 | $13,440,312 | 14:57:16 09/02/2026 | |
| 71 | SUI/USDC | $0.9689 | $13,317,837 | 14:54:16 09/02/2026 | |
| 72 | SUI/USDT | $0.9695 | $12,992,073 | 14:57:11 09/02/2026 | |
| 73 | SUI/USD | $0.9688 | $12,799,433 | 14:54:51 09/02/2026 | |
| 74 | SUI/USDT | $0.9693 | $12,547,800 | 14:58:12 09/02/2026 | |
| 75 | SUI/USDT | $0.9685 | $12,515,260 | 15:00:07 09/02/2026 | |
| 76 | SUI/USDT | $0.9690 | $12,138,794 | 15:03:33 09/02/2026 | |
| 77 | SUI/USDT | $0.9693 | $12,013,382 | 14:57:16 09/02/2026 | |
| 78 | SUI/USDT | $0.9676 | $11,968,088 | 15:00:15 09/02/2026 | |
| 79 | SUI/USDT | $0.9694 | $11,716,161 | 14:57:10 09/02/2026 | |
| 80 | SUI/USDT | $0.9662 | $11,570,762 | 15:00:15 09/02/2026 | |
| 81 | SUI/USDT | $0.9684 | $11,567,988 | 14:51:16 09/02/2026 | |
| 82 | SUI/USDT | $0.9677 | $11,488,465 | 15:00:16 09/02/2026 | |
| 83 | SUI/USDT | $0.9687 | $11,303,328 | 15:00:20 09/02/2026 | |
| 84 | SUI/USDT | $0.9688 | $11,115,648 | 14:54:15 09/02/2026 | |
| 85 | SUI/USD | $0.9679 | $10,884,407 | 15:03:15 09/02/2026 | |
| 86 | SUI/USDT | $0.9684 | $10,169,618 | 15:00:07 09/02/2026 | |
| 87 | SUI/USD | $0.9688 | $10,068,174 | 14:57:26 09/02/2026 | |
| 88 | SUI/USDT | $0.9693 | $9,594,306 | 14:57:09 09/02/2026 | |
| 89 | SUI/USDT | $0.9726 | $9,514,571 | 14:53:53 09/02/2026 | |
| 90 | SUI/USDT | $0.9696 | $9,224,123 | 14:57:11 09/02/2026 | |
| 91 | SUI/USDT | $0.9695 | $9,086,668 | 14:55:56 09/02/2026 | |
| 92 | SUI/USDT | $0.9693 | $8,895,921 | 14:57:18 09/02/2026 | |
| 93 | SUI/USDT | $0.9697 | $8,855,100 | 14:54:10 09/02/2026 | |
| 94 | SUI/USDT | $0.9674 | $8,811,260 | 15:00:08 09/02/2026 | |
| 95 | SUI/USDT | $0.9694 | $8,753,599 | 15:00:08 09/02/2026 | |
| 96 | SUI/USDT | $0.9686 | $8,683,228 | 14:57:18 09/02/2026 | |
| 97 | SUI/USDT | $0.9692 | $8,599,406 | 14:57:13 09/02/2026 | |
| 98 | SUI/USDT | $0.9687 | $8,548,147 | 14:56:23 09/02/2026 | |
| 99 | SUI/USDT | $0.9675 | $8,471,834 | 15:00:16 09/02/2026 | |
| 100 | SUI/USDT | $0.9680 | $8,464,107 | 15:00:16 09/02/2026 | |
| 101 | SUI/USDT | $0.9694 | $8,383,082 | 14:57:10 09/02/2026 | |
| 102 | SUI/USDT | $0.9675 | $8,343,951 | 15:00:15 09/02/2026 | |
| 103 | SUI/USDT | $0.9671 | $8,086,881 | 15:00:07 09/02/2026 | |
| 104 | SUI/USDT | $0.9685 | $8,002,770 | 14:57:15 09/02/2026 | |
| 105 | SUI/USDC | $0.9684 | $7,750,535 | 14:59:30 09/02/2026 | |
| 106 | SUI/USDT | $0.9680 | $7,725,831 | 15:00:07 09/02/2026 | |
| 107 | SUI/KRW | $0.9854 | $7,469,591 | 14:56:53 09/02/2026 | |
| 108 | SUI/USDT | $0.9683 | $7,001,484 | 15:00:08 09/02/2026 | |
| 109 | SUI/USDT | $0.9700 | $6,690,331 | 14:54:12 09/02/2026 | |
| 110 | SUI/USDT | $0.9675 | $6,558,352 | 15:00:15 09/02/2026 | |
| 111 | SUI/USDT | $0.9692 | $6,545,346 | 14:57:08 09/02/2026 | |
| 112 | SUI/USDT | $0.9694 | $6,504,107 | 14:57:09 09/02/2026 | |
| 113 | SUI/USDC | $0.9684 | $6,409,169 | 15:00:16 09/02/2026 | |
| 114 | SUI/USDT | $0.9674 | $6,347,099 | 15:00:08 09/02/2026 | |
| 115 | SUI/USDT | $0.9678 | $6,034,997 | 15:00:12 09/02/2026 | |
| 116 | SUI/USDT | $0.9686 | $5,755,587 | 15:03:16 09/02/2026 | |
| 117 | SUI/USDT | $0.9680 | $5,374,226 | 15:00:08 09/02/2026 | |
| 118 | SUI/USDT | $0.9694 | $5,322,100 | 14:57:11 09/02/2026 | |
| 119 | SUI/USDT | $0.9694 | $5,318,374 | 14:56:54 09/02/2026 | |
| 120 | SUI/USDT | $0.9693 | $5,210,089 | 14:57:09 09/02/2026 | |
| 121 | SUI/USDT | $0.9678 | $5,092,410 | 15:00:17 09/02/2026 | |
| 122 | SUI/USDT | $0.9688 | $5,067,239 | 14:57:15 09/02/2026 | |
| 123 | SUI/USDT | $0.9690 | $4,930,934 | 14:57:08 09/02/2026 | |
| 124 | SUI/USDT | $0.9700 | $4,721,424 | 14:48:10 09/02/2026 | |
| 125 | SUI/USDC | $0.9681 | $4,537,922 | 14:57:17 09/02/2026 | |
| 126 | USDC/SUI | $1.00 | $4,402,664 | 14:59:15 09/02/2026 | |
| 127 | SUI/USDT | $0.9688 | $4,289,235 | 14:57:18 09/02/2026 | |
| 128 | SUI/USDT | $0.9675 | $3,910,513 | 15:00:15 09/02/2026 | |
| 129 | SUI/USDT | $0.9678 | $3,830,787 | 15:00:09 09/02/2026 | |
| 130 | SUI/USDT | $0.9684 | $3,776,795 | 14:57:16 09/02/2026 | |
| 131 | SUI/USDT | $0.9496 | $3,532,105 | 20:57:12 06/02/2026 | |
| 132 | SUI/USDT | $0.9696 | $3,521,617 | 14:57:09 09/02/2026 | |
| 133 | SUI/USDT | $0.9684 | $3,465,311 | 15:00:08 09/02/2026 | |
| 134 | SUI/USDT | $0.9678 | $3,448,063 | 15:00:11 09/02/2026 | |
| 135 | SUI/KRW | $0.9842 | $3,410,429 | 14:59:54 09/02/2026 | |
| 136 | SUI/USDT | $0.9684 | $3,308,209 | 15:00:10 09/02/2026 | |
| 137 | SUI/USDT | $0.9675 | $3,228,058 | 15:00:18 09/02/2026 | |
| 138 | SUI/USDC | $0.9680 | $3,123,696 | 14:54:07 09/02/2026 | |
| 139 | SUI/USDT | $0.9693 | $3,100,336 | 14:57:08 09/02/2026 | |
| 140 | SUI/USDT | $0.9693 | $3,041,810 | 14:57:07 09/02/2026 | |
| 141 | SUI/USDT | $0.9694 | $3,020,480 | 14:57:11 09/02/2026 | |
| 142 | SUI/USDT | $0.9697 | $2,971,708 | 14:54:11 09/02/2026 | |
| 143 | SUI/EUR | $0.9706 | $2,962,180 | 14:57:12 09/02/2026 | |
| 144 | SUI/USD | $0.9676 | $2,931,970 | 15:00:17 09/02/2026 | |
| 145 | SUI/USD | $0.9697 | $2,921,284 | 14:59:57 09/02/2026 | |
| 146 | SUI/USDC | $0.9692 | $2,829,250 | 14:57:09 09/02/2026 | |
| 147 | SUI/USDT | $0.9678 | $2,820,475 | 15:00:11 09/02/2026 | |
| 148 | USDC/SUI | $1.00 | $2,802,526 | 14:47:21 09/02/2026 | |
| 149 | SUI/USD | $0.9664 | $2,775,907 | 15:03:16 09/02/2026 | |
| 150 | SUI/USDC | $0.9673 | $2,655,369 | 15:00:11 09/02/2026 | |
| 151 | SUI/USDC | $0.9688 | $2,631,654 | 14:58:11 09/02/2026 | |
| 152 | SUI/USDT | $0.9687 | $2,492,153 | 14:57:15 09/02/2026 | |
| 153 | SUI/USDT | $0.9693 | $2,465,105 | 14:57:11 09/02/2026 | |
| 154 | SUI/USDT | $0.9676 | $2,438,674 | 15:00:17 09/02/2026 | |
| 155 | SUI/USDC | $0.9703 | $2,325,440 | 14:57:23 09/02/2026 | |
| 156 | SUI/USDT | $0.9694 | $2,247,987 | 14:57:10 09/02/2026 | |
| 157 | SUI/USDT | $0.9673 | $2,172,865 | 15:00:08 09/02/2026 | |
| 158 | SUI/USDT | $0.9684 | $2,070,976 | 15:00:08 09/02/2026 | |
| 159 | SUI/USDT | $0.9695 | $1,978,311 | 14:57:08 09/02/2026 | |
| 160 | SUI/USDC | $0.9691 | $1,948,768 | 14:57:12 09/02/2026 | |
| 161 | SUI/USDT | $0.9684 | $1,908,457 | 14:57:16 09/02/2026 | |
| 162 | SUI/USDT | $0.9683 | $1,883,808 | 15:00:07 09/02/2026 | |
| 163 | SUI/USDT | $0.9677 | $1,858,312 | 15:00:17 09/02/2026 | |
| 164 | SUI/USDT | $0.9693 | $1,785,904 | 14:57:12 09/02/2026 | |
| 165 | SUI/USD | $0.9673 | $1,744,378 | 15:00:15 09/02/2026 | |
| 166 | SUI/USDT | $0.9694 | $1,672,445 | 14:58:11 09/02/2026 | |
| 167 | SUI/USDT | $0.9694 | $1,648,454 | 14:57:11 09/02/2026 | |
| 168 | SUI/USDC | $0.9693 | $1,587,836 | 14:57:11 09/02/2026 | |
| 169 | SUI/USDC | $0.9684 | $1,548,454 | 14:57:15 09/02/2026 | |
| 170 | SUI/USDC | $0.9702 | $1,529,762 | 14:51:53 09/02/2026 | |
| 171 | SUI/USD | $0.9687 | $1,415,799 | 14:57:18 09/02/2026 | |
| 172 | SUI/USDC | $0.9692 | $1,364,939 | 14:57:10 09/02/2026 | |
| 173 | SUI/USDT | $0.9676 | $1,346,284 | 15:00:15 09/02/2026 | |
| 174 | SUI/USDC | $0.9691 | $1,306,093 | 14:54:07 09/02/2026 | |
| 175 | SUI/USDT | $0.9683 | $1,304,269 | 15:00:08 09/02/2026 | |
| 176 | SUI/USDT | $0.9695 | $1,295,516 | 14:57:07 09/02/2026 | |
| 177 | SUI/USDT | $0.9680 | $1,265,931 | 15:00:10 09/02/2026 | |
| 178 | SUI/USDC | $0.9693 | $1,235,044 | 14:57:10 09/02/2026 | |
| 179 | SUI/USDC | $0.9678 | $1,204,386 | 15:00:15 09/02/2026 | |
| 180 | SUI/USDT | $0.9693 | $1,192,870 | 14:57:10 09/02/2026 | |
| 181 | SUI/USDC | $0.9688 | $1,169,187 | 14:57:10 09/02/2026 | |
| 182 | SUI/USDC | $0.9680 | $1,057,581 | 14:57:15 09/02/2026 | |
| 183 | SUI/USDT | $0.9693 | $1,048,110 | 14:57:10 09/02/2026 | |
| 184 | SUI/USD | $0.9685 | $1,045,688 | 14:54:16 09/02/2026 | |
| 185 | SUI/USD | $0.9690 | $1,033,749 | 14:54:15 09/02/2026 | |
| 186 | SUI/USDT | $0.9674 | $1,020,023 | 15:00:13 09/02/2026 | |
| 187 | SUI/USDT | $0.9684 | $1,019,506 | 15:00:08 09/02/2026 | |
| 188 | SUI/USDT | $0.9685 | $1,015,145 | 15:00:09 09/02/2026 | |
| 189 | SUI/USDC | $0.9695 | $1,002,449 | 14:57:08 09/02/2026 | |
| 190 | SUI/USD | $0.9675 | $980,792 | 15:03:15 09/02/2026 | |
| 191 | SUI/EUR | $0.9686 | $961,423 | 14:54:07 09/02/2026 | |
| 192 | SUI/XRP | $0.9693 | $933,253 | 14:57:07 09/02/2026 | |
| 193 | SUI/USD | $0.9679 | $919,432 | 15:00:13 09/02/2026 | |
| 194 | SUI/USD | $0.9688 | $919,011 | 15:00:08 09/02/2026 | |
| 195 | SUI/USDT | $0.9679 | $902,674 | 15:00:15 09/02/2026 | |
| 196 | SUI/USD | $0.9695 | $851,577 | 14:57:10 09/02/2026 | |
| 197 | SUI/USDT | $0.9690 | $839,656 | 14:59:53 09/02/2026 | |
| 198 | SUI/USDC | $0.9680 | $834,906 | 14:57:16 09/02/2026 | |
| 199 | SUI/USD | $0.9690 | $812,809 | 14:59:53 09/02/2026 | |
| 200 | SUI/EUR | $0.9701 | $805,302 | 14:56:54 09/02/2026 | |
| 201 | SUI/EUR | $0.9701 | $802,452 | 14:54:07 09/02/2026 | |
| 202 | SUI/BTC | $0.9697 | $782,921 | 14:56:54 09/02/2026 | |
| 203 | SUI/USDE | $0.9699 | $774,546 | 14:54:07 09/02/2026 | |
| 204 | SUI/USDC | $0.9699 | $767,814 | 14:54:12 09/02/2026 | |
| 205 | SUI/USDT | $0.9692 | $750,698 | 15:00:09 09/02/2026 | |
| 206 | SUI/USD | $0.9683 | $728,754 | 14:57:15 09/02/2026 | |
| 207 | SUI/USDT | $0.9695 | $699,583 | 14:57:07 09/02/2026 | |
| 208 | SUI/USDT | $0.9676 | $685,811 | 15:00:15 09/02/2026 | |
| 209 | SUI/USDT | $0.9679 | $666,269 | 15:03:16 09/02/2026 | |
| 210 | SUI/USDC | $0.9683 | $664,878 | 15:00:10 09/02/2026 | |
| 211 | SUI/USDT | $0.9684 | $654,515 | 15:00:07 09/02/2026 | |
| 212 | SUI/TRY | $0.9699 | $649,819 | 14:54:07 09/02/2026 | |
| 213 | SUI/USDT | $0.9678 | $644,240 | 15:00:17 09/02/2026 | |
| 214 | SUI/USDT | $0.9685 | $637,893 | 14:54:15 09/02/2026 | |
| 215 | SUI/USDC | $0.9692 | $637,788 | 14:57:10 09/02/2026 | |
| 216 | SUI/USDC | $0.9675 | $633,176 | 15:00:17 09/02/2026 | |
| 217 | SUI/USDC | $0.9682 | $631,401 | 15:03:15 09/02/2026 | |
| 218 | SUI/BTC | $0.9724 | $628,572 | 15:00:07 09/02/2026 | |
| 219 | SUI/USDT | $0.9683 | $618,784 | 15:03:17 09/02/2026 | |
| 220 | SUI/USDT | $0.9695 | $618,716 | 14:57:07 09/02/2026 | |
| 221 | SUI/USD1 | $0.9694 | $587,311 | 14:56:54 09/02/2026 | |
| 222 | SUI/TRY | $0.9738 | $579,279 | 14:59:24 09/02/2026 | |
| 223 | SUI/TRY | $0.9697 | $526,846 | 14:56:42 09/02/2026 | |
| 224 | SUI/USDT | $0.9674 | $523,921 | 15:00:15 09/02/2026 | |
| 225 | DEEP/SUI | $0.02534 | $510,462 | 14:57:07 09/02/2026 | |
| 226 | SUI/USDT | $0.9685 | $508,597 | 15:00:15 09/02/2026 | |
| 227 | DEEP/SUI | $0.02529 | $479,945 | 14:42:01 09/02/2026 | |
| 228 | SUI/USDC | $0.9691 | $472,924 | 14:54:15 09/02/2026 | |
| 229 | SUI/USD | $0.9690 | $472,444 | 14:57:18 09/02/2026 | |
| 230 | SUI/USDT | $0.9698 | $465,580 | 14:57:10 09/02/2026 | |
| 231 | SUI/USDT | $0.9690 | $457,192 | 15:00:15 09/02/2026 | |
| 232 | SUI/USDT | $0.9692 | $456,645 | 15:00:13 09/02/2026 | |
| 233 | SUI/USDC | $0.9693 | $449,363 | 14:57:08 09/02/2026 | |
| 234 | SUI/USDC | $0.9686 | $445,916 | 15:00:07 09/02/2026 | |
| 235 | SUI/USDT | $0.9679 | $445,362 | 15:00:08 09/02/2026 | |
| 236 | SUI/USDC | $0.9695 | $444,523 | 14:56:54 09/02/2026 | |
| 237 | SUI/JPY | $0.9715 | $434,151 | 14:56:42 09/02/2026 | |
| 238 | SUI/USDT | $0.9699 | $428,842 | 14:54:08 09/02/2026 | |
| 239 | BUCK/SUI | $1.00 | $418,230 | 14:59:31 09/02/2026 | |
| 240 | SUI/USD1 | $0.9695 | $410,881 | 14:57:07 09/02/2026 | |
| 241 | SUI/RLUSD | $0.9693 | $409,750 | 14:57:07 09/02/2026 | |
| 242 | SUI/BTC | $0.9689 | $390,592 | 14:57:15 09/02/2026 | |
| 243 | SUI/USDT | $0.9680 | $384,191 | 15:00:09 09/02/2026 | |
| 244 | SUI/TRY | $0.9697 | $377,265 | 14:57:10 09/02/2026 | |
| 245 | DEEP/SUI | $0.02530 | $362,976 | 14:49:50 09/02/2026 | |
| 246 | SUI/USDC | $0.9695 | $346,085 | 14:57:07 09/02/2026 | |
| 247 | SUI/FDUSD | $0.9695 | $344,803 | 14:56:54 09/02/2026 | |
| 248 | SUI/USDT | $0.9692 | $334,986 | 14:57:11 09/02/2026 | |
| 249 | SUI/EUR | $0.9704 | $322,325 | 14:57:12 09/02/2026 | |
| 250 | SUI/EUR | $0.9710 | $322,137 | 14:59:24 09/02/2026 | |
| 251 | SUI/USDT | $0.9703 | $316,089 | 14:57:09 09/02/2026 | |
| 252 | SUI/USD | $0.9676 | $309,884 | 15:03:15 09/02/2026 | |
| 253 | SUI/USDT | $0.9686 | $306,329 | 15:00:11 09/02/2026 | |
| 254 | SUI/USDT | $0.9694 | $306,101 | 14:54:10 09/02/2026 | |
| 255 | SUI/VNDC | $0.9694 | $299,835 | 15:00:16 09/02/2026 | |
| 256 | SUI/USDT | $0.9672 | $295,675 | 15:00:16 09/02/2026 | |
| 257 | WAL/SUI | $0.08325 | $286,641 | 14:58:54 09/02/2026 | |
| 258 | SUI/USDC | $0.9678 | $285,586 | 14:57:09 09/02/2026 | |
| 259 | SUI/USD | $0.9676 | $281,808 | 15:00:15 09/02/2026 | |
| 260 | SUI/USD | $0.9690 | $281,156 | 14:54:16 09/02/2026 | |
| 261 | DEEP/SUI | $0.02532 | $268,995 | 14:58:27 09/02/2026 | |
| 262 | SUI/USDC | $0.9692 | $264,358 | 14:57:07 09/02/2026 | |
| 263 | SUI/USD1 | $0.9693 | $264,297 | 14:57:10 09/02/2026 | |
| 264 | SUI/USDT | $0.9681 | $245,604 | 15:00:15 09/02/2026 | |
| 265 | SUI/USD | $0.9699 | $243,495 | 14:56:53 09/02/2026 | |
| 266 | SUI/USDT | $0.9655 | $233,893 | 15:00:12 09/02/2026 | |
| 267 | WAL/SUI | $0.08331 | $224,161 | 14:55:03 09/02/2026 | |
| 268 | SUI/KRW | $0.9849 | $205,944 | 14:54:53 09/02/2026 | |
| 269 | SUI/JPY | $0.9703 | $171,888 | 14:57:09 09/02/2026 | |
| 270 | SCA/SUI | $0.02922 | $170,735 | 14:59:44 09/02/2026 | |
| 271 | SUI/USD | $0.9684 | $168,030 | 15:03:15 09/02/2026 | |
| 272 | SUI/USD | $0.9683 | $152,195 | 14:57:16 09/02/2026 | |
| 273 | WAL/SUI | $0.08305 | $151,030 | 14:26:05 09/02/2026 | |
| 274 | SUI/USDC | $0.9693 | $142,617 | 14:54:10 09/02/2026 | |
| 275 | SUI/USDT | $0.9691 | $139,008 | 14:59:24 09/02/2026 | |
| 276 | SUI/USD | $0.9692 | $135,179 | 15:04:18 09/02/2026 | |
| 277 | SUI/THB | $1.91 | $133,198 | 14:54:08 09/02/2026 | |
| 278 | SUI/USDT | $0.9687 | $129,688 | 15:00:14 09/02/2026 | |
| 279 | SUI/USD | $0.9674 | $124,638 | 15:00:15 09/02/2026 | |
| 280 | SUI/USDC | $0.9686 | $117,656 | 15:00:11 09/02/2026 | |
| 281 | SUI/USDC | $0.9696 | $117,365 | 14:54:10 09/02/2026 | |
| 282 | SUI/USDC | $0.9687 | $115,944 | 15:00:09 09/02/2026 | |
| 283 | SUI/USDT | $0.9676 | $110,416 | 15:00:16 09/02/2026 | |
| 284 | SUI/USDC | $0.9676 | $110,338 | 15:00:15 09/02/2026 | |
| 285 | SUI/TRY | $0.9678 | $106,611 | 14:58:23 09/02/2026 | |
| 286 | SUI/USDT | $0.9686 | $105,834 | 15:00:12 09/02/2026 | |
| 287 | SUI/JPY | $0.9713 | $103,429 | 14:57:12 09/02/2026 | |
| 288 | SUI/USD1 | $0.9687 | $101,703 | 14:56:54 09/02/2026 | |
| 289 | SUI/PHP | $0.9708 | $99,789.89 | 15:00:07 09/02/2026 | |
| 290 | SUI/USDC | $0.9693 | $96,418.68 | 15:00:11 09/02/2026 | |
| 291 | CETUS/SUI | $0.01590 | $91,700.38 | 14:56:20 09/02/2026 | |
| 292 | SUI/USDC | $0.9685 | $89,877.24 | 14:57:15 09/02/2026 | |
| 293 | JACKSON/SUI | $0.03033 | $88,309.86 | 14:59:32 09/02/2026 | |
| 294 | WAL/SUI | $0.08303 | $86,670.08 | 14:26:16 09/02/2026 | |
| 295 | SUI/KRW | $0.9849 | $84,385.21 | 14:54:10 09/02/2026 | |
| 296 | SUI/GBP | $0.9701 | $79,166.79 | 14:59:57 09/02/2026 | |
| 297 | SUI/BNB | $0.9689 | $75,013.42 | 14:56:54 09/02/2026 | |
| 298 | SUI/USDC | $0.9680 | $72,171.59 | 15:00:13 09/02/2026 | |
| 299 | SUI/USDC | $0.9684 | $72,156.98 | 15:00:08 09/02/2026 | |
| 300 | SUI/USD | $0.9684 | $71,398.90 | 14:59:54 09/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 09/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,496,928 với tỷ giá $0.9685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.