Sui SUI
Xếp hạng #28
09:03:00 03/06/2026
Giá Sui (SUI)
$0.8156 -5.42%
0.00001221 BTC
21,489 VND
Thấp: $0.7938
Cao: $0.8800
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8159 | $3,350,035,326 | 09:00:08 03/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8161 | $977,633,095 | 08:57:17 03/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8167 | $343,488,260 | 08:54:16 03/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.8147 | $258,060,344 | 09:00:27 03/06/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8163 | $247,132,569 | 08:57:15 03/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8155 | $221,469,861 | 09:00:15 03/06/2026 |
| 7 |  BVOX |
SUI/USDT | $0.8166 | $159,888,520 | 08:57:15 03/06/2026 |
| 8 |  Bybit |
SUI/USDT | $0.8163 | $154,681,817 | 08:54:16 03/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.8165 | $150,814,128 | 08:57:16 03/06/2026 |
| 10 |  BTCC |
SUI/USDT | $0.8162 | $150,372,446 | 08:57:16 03/06/2026 |
| 11 |  Ourbit |
SUI/USDT | $0.8164 | $148,730,760 | 08:57:17 03/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8162 | $137,905,654 | 08:57:18 03/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8166 | $126,770,757 | 08:57:15 03/06/2026 |
| 14 |  Koinbay |
SUI/USDT | $4.38 | $126,448,260 | 08:51:15 03/06/2026 |
| 15 |  BiKing |
SUI/USDT | $0.8156 | $112,100,030 | 09:00:16 03/06/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.8169 | $107,517,030 | 08:54:15 03/06/2026 |
| 17 |  Cofinex |
SUI/USDT | $0.8154 | $102,698,836 | 09:00:17 03/06/2026 |
| 18 |  Bitget |
SUI/USDT | $0.8165 | $102,576,058 | 08:54:15 03/06/2026 |
| 19 |  Batonex |
SUI/USDT | $0.8154 | $97,302,016 | 09:00:16 03/06/2026 |
| 20 |  BitxEX |
SUI/USDT | $0.8162 | $96,658,575 | 09:00:13 03/06/2026 |
| 21 |  KTX |
SUI/USDT | $0.8154 | $92,197,589 | 09:00:15 03/06/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.8154 | $86,038,224 | 09:00:17 03/06/2026 |
| 23 | Binance |
SUI/USDT | $0.8157 | $83,116,178 | 08:56:42 03/06/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.8163 | $74,626,187 | 08:57:20 03/06/2026 |
| 25 |  MSX |
SUI/USD | $0.8144 | $68,888,393 | 09:03:48 03/06/2026 |
| 26 |  CEEX exchange |
SUI/USDT | $0.8163 | $66,272,507 | 09:00:12 03/06/2026 |
| 27 |  BTSE |
SUI/USDT | $0.8168 | $62,676,623 | 08:54:15 03/06/2026 |
| 28 |  B2Z Exchange |
SUI/USD | $0.8157 | $60,221,510 | 09:00:15 03/06/2026 |
| 29 |  BITmarkets |
SUI/USDT | $0.8154 | $60,157,221 | 09:00:15 03/06/2026 |
| 30 |  Dmex |
SUI/USD | $0.8137 | $59,648,514 | 09:03:15 03/06/2026 |
| 31 |  Bitbase |
SUI/USDT | $0.8161 | $59,485,297 | 09:00:11 03/06/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.8157 | $56,369,745 | 09:00:17 03/06/2026 |
| 33 |  Echobit |
SUI/USDT | $0.8162 | $54,699,579 | 08:57:16 03/06/2026 |
| 34 |  Websea |
SUI/USDT | $0.8152 | $51,665,840 | 08:57:17 03/06/2026 |
| 35 | OrangeX |
SUI/USDT | $0.8162 | $49,736,906 | 08:57:09 03/06/2026 |
| 36 | Bitbase |
SUI/USDT | $0.8167 | $49,644,538 | 08:54:17 03/06/2026 |
| 37 |  Zoomex |
SUI/USDT | $0.8162 | $48,884,635 | 08:57:15 03/06/2026 |
| 38 |  Bitunix |
SUI/USDT | $0.8164 | $48,312,252 | 08:57:17 03/06/2026 |
| 39 | BTCC |
SUI/USDT | $0.8133 | $41,534,003 | 08:57:08 03/06/2026 |
| 40 |  Toobit |
SUI/USDT | $0.8162 | $41,243,427 | 08:57:17 03/06/2026 |
| 41 |  4E |
SUI/USDT | $0.8176 | $41,116,458 | 08:54:09 03/06/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.8155 | $39,555,135 | 09:00:17 03/06/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.8155 | $39,551,337 | 09:00:16 03/06/2026 |
| 44 |  YEX |
SUI/USDT | $0.8156 | $38,613,989 | 09:00:16 03/06/2026 |
| 45 |  BingX |
SUI/USDT | $0.8158 | $38,556,708 | 08:57:18 03/06/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8163 | $35,242,632 | 08:57:38 03/06/2026 |
| 47 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 48 |  WhiteBIT |
SUI/USDT | $0.8161 | $34,092,272 | 08:57:15 03/06/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.8167 | $33,808,638 | 08:57:18 03/06/2026 |
| 50 |  Gate |
SUI/USDT | $0.8166 | $30,637,319 | 08:54:20 03/06/2026 |
| 51 |  LBank |
SUI/USDT | $0.8163 | $30,187,287 | 08:57:17 03/06/2026 |
| 52 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 53 |  AscendEX |
SUI/USDT | $0.8126 | $29,175,891 | 08:51:07 03/06/2026 |
| 54 |  DeepBook Protocol |
SUI/USDC | $0.8168 | $28,144,682 | 08:57:10 03/06/2026 |
| 55 |  AllinX |
SUI/USDT | $0.8160 | $27,393,026 | 09:00:11 03/06/2026 |
| 56 |  UZX |
SUI/USDT | $0.8164 | $27,309,667 | 08:54:15 03/06/2026 |
| 57 |  ASTX |
SUI/USDT | $0.8156 | $26,274,231 | 09:00:16 03/06/2026 |
| 58 |  BitradeX |
SUI/USDT | $0.8166 | $26,165,359 | 08:54:15 03/06/2026 |
| 59 |  CoinP |
SUI/USDT | $0.8154 | $25,579,410 | 09:00:15 03/06/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.8151 | $25,487,066 | 09:00:35 03/06/2026 |
| 61 |  idax exchange |
SUI/USDT | $0.8154 | $24,803,175 | 09:00:17 03/06/2026 |
| 62 |  Blockfinex |
SUI/USDT | $0.8156 | $24,802,865 | 09:00:15 03/06/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.8156 | $24,802,865 | 09:00:16 03/06/2026 |
| 64 | Toobit |
SUI/USDT | $0.8165 | $24,089,711 | 08:57:10 03/06/2026 |
| 65 | Binance |
SUI/USDC | $0.8156 | $23,905,991 | 08:56:54 03/06/2026 |
| 66 |  Phemex |
SUI/USDT | $0.8162 | $23,623,786 | 08:57:17 03/06/2026 |
| 67 | LBank |
SUI/USDT | $0.8166 | $23,482,806 | 08:57:08 03/06/2026 |
| 68 |  Coinbase Exchange |
SUI/USD | $0.8159 | $23,376,536 | 08:57:00 03/06/2026 |
| 69 | Ourbit |
SUI/USDT | $0.8084 | $23,314,125 | 08:45:07 03/06/2026 |
| 70 | Binance |
SUI/USDC | $0.8169 | $23,080,120 | 08:54:16 03/06/2026 |
| 71 |  Hyperliquid |
SUI/USD | $0.8171 | $22,617,167 | 08:57:26 03/06/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.8163 | $21,897,399 | 08:57:07 03/06/2026 |
| 73 | XT.COM |
SUI/USDT | $0.8166 | $21,379,327 | 08:57:10 03/06/2026 |
| 74 |  Grvt |
SUI/USDT | $0.8184 | $20,505,523 | 08:30:19 03/06/2026 |
| 75 |  BlockFin |
SUI/USDT | $0.8163 | $19,706,552 | 08:54:15 03/06/2026 |
| 76 |  BitGW Exchange |
SUI/USDT | $0.8159 | $18,314,823 | 08:57:07 03/06/2026 |
| 77 |  OKX |
SUI/USDT | $0.8167 | $18,308,875 | 08:56:23 03/06/2026 |
| 78 |  Gems Trade |
SUI/USDT | $0.8165 | $18,306,422 | 08:57:10 03/06/2026 |
| 79 |  Hibt |
SUI/USDT | $0.8166 | $18,235,661 | 08:57:08 03/06/2026 |
| 80 |  CoinUp.io |
SUI/USDT | $0.8166 | $17,846,989 | 08:57:10 03/06/2026 |
| 81 | Gate |
SUI/USDT | $0.8165 | $17,757,762 | 08:56:24 03/06/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.8889 | $17,475,979 | 08:59:23 03/06/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.8158 | $17,199,693 | 09:00:21 03/06/2026 |
| 84 |  Upbit |
SUI/KRW | $0.7987 | $17,016,419 | 08:56:53 03/06/2026 |
| 85 |  BloFin |
SUI/USDT | $0.8104 | $16,700,078 | 08:48:19 03/06/2026 |
| 86 | BVOX |
SUI/USDT | $0.8165 | $16,627,434 | 08:57:09 03/06/2026 |
| 87 | AscendEX |
SUI/USDT | $0.8124 | $15,495,666 | 08:51:15 03/06/2026 |
| 88 | Tapbit |
SUI/USDT | $0.8156 | $15,075,803 | 08:57:08 03/06/2026 |
| 89 | Biconomy.com |
SUI/USDT | $0.8175 | $15,028,155 | 08:54:11 03/06/2026 |
| 90 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.8160 | $14,156,870 | 09:00:11 03/06/2026 |
| 92 | Bitget |
SUI/USDT | $0.8169 | $13,984,748 | 08:54:12 03/06/2026 |
| 93 |  BitMart |
SUI/USDT | $0.8153 | $13,504,915 | 08:57:15 03/06/2026 |
| 94 | Websea |
SUI/USDT | $0.8173 | $13,448,804 | 08:54:16 03/06/2026 |
| 95 | BitMart |
SUI/USDT | $0.8167 | $13,252,830 | 08:57:10 03/06/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.8165 | $13,127,327 | 08:57:07 03/06/2026 |
| 97 | YEX |
SUI/USDT | $0.8161 | $13,108,392 | 09:00:11 03/06/2026 |
| 98 | BitradeX |
SUI/USDT | $0.8162 | $13,050,907 | 08:57:07 03/06/2026 |
| 99 | KuCoin |
SUI/USDT | $0.8159 | $12,831,778 | 08:56:53 03/06/2026 |
| 100 |  Kraken |
SUI/USD | $0.8162 | $12,765,053 | 08:59:54 03/06/2026 |
| 101 |  EasiCoin |
SUI/USDT | $0.8157 | $12,657,040 | 09:00:16 03/06/2026 |
| 102 |  EagleX |
SUI/USDT | $0.8158 | $12,333,349 | 09:00:07 03/06/2026 |
| 103 |  HTX |
SUI/USDT | $0.8161 | $12,329,652 | 08:59:54 03/06/2026 |
| 104 | YUBIT |
SUI/USDT | $0.8161 | $12,050,325 | 08:57:15 03/06/2026 |
| 105 | EagleX |
SUI/USDT | $0.8156 | $12,004,039 | 09:00:15 03/06/2026 |
| 106 | Bybit |
SUI/USDT | $0.8171 | $11,316,404 | 08:54:12 03/06/2026 |
| 107 | MEXC |
SUI/USDT | $0.8163 | $11,288,633 | 08:57:11 03/06/2026 |
| 108 |  XXKK |
SUI/USDT | $0.8166 | $10,989,875 | 08:57:11 03/06/2026 |
| 109 | BlockFin |
SUI/USDT | $0.8175 | $10,921,011 | 08:54:11 03/06/2026 |
| 110 |  KCEX |
SUI/USDT | $0.8163 | $10,746,582 | 08:57:15 03/06/2026 |
| 111 | CoinW |
SUI/USDT | $0.8091 | $10,548,626 | 08:45:07 03/06/2026 |
| 112 |  WEEX |
SUI/USDT | $0.8166 | $10,274,083 | 08:57:09 03/06/2026 |
| 113 |  Bluefin |
SUI/USDC | $0.8178 | $9,905,896 | 08:54:51 03/06/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8157 | $9,784,527 | 09:00:16 03/06/2026 |
| 115 |  DigiFinex |
SUI/USDT | $0.8157 | $9,517,265 | 08:57:07 03/06/2026 |
| 116 |  WOO X Pro |
SUI/USDT | $0.8155 | $9,490,948 | 09:00:16 03/06/2026 |
| 117 |  GroveX |
SUI/USDT | $0.8162 | $9,168,572 | 09:00:12 03/06/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.8160 | $8,920,910 | 09:00:14 03/06/2026 |
| 119 | CoinP |
SUI/USDT | $0.8157 | $8,396,857 | 09:00:08 03/06/2026 |
| 120 | ASTX |
SUI/USDT | $0.8161 | $8,328,258 | 09:00:08 03/06/2026 |
| 121 |  AEGET |
SUI/USDT | $0.8162 | $8,327,261 | 09:00:11 03/06/2026 |
| 122 |  ApeX Omni |
SUI/USDT | $0.8161 | $7,663,225 | 09:00:16 03/06/2026 |
| 123 | Binance |
SUI/USD | $0.8173 | $7,400,912 | 08:54:51 03/06/2026 |
| 124 |  Extended |
SUI/USD | $0.8131 | $7,373,871 | 09:03:16 03/06/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.8163 | $7,225,505 | 08:57:17 03/06/2026 |
| 126 | WhiteBIT |
SUI/WBT | $0.8168 | $7,191,669 | 08:57:07 03/06/2026 |
| 127 | XT.COM |
SUI/USD | $0.8156 | $6,902,879 | 08:57:38 03/06/2026 |
| 128 |  Millionero |
SUI/USDT | $0.8161 | $6,880,370 | 09:00:11 03/06/2026 |
| 129 | BingX |
SUI/USDC | $0.8171 | $6,550,459 | 08:57:18 03/06/2026 |
| 130 |  Coinbase International Exchange |
SUI/USDC | $0.8156 | $6,390,317 | 09:00:16 03/06/2026 |
| 131 | BloFin |
SUI/USDT | $0.8125 | $6,373,497 | 08:51:11 03/06/2026 |
| 132 | Bitbase |
SUI/USDC | $0.8162 | $6,338,359 | 09:00:11 03/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.8159 | $5,873,980 | 08:57:16 03/06/2026 |
| 134 |  Bithumb |
SUI/KRW | $0.7981 | $5,865,987 | 08:59:54 03/06/2026 |
| 135 | Biconomy.com |
SUI/USDC | $0.8174 | $5,586,812 | 08:54:11 03/06/2026 |
| 136 |  Turbos Finance |
SUI/USDC | $0.8161 | $5,551,830 | 08:59:50 03/06/2026 |
| 137 |  Pionex |
SUI/USDT | $0.8166 | $5,409,241 | 08:57:10 03/06/2026 |
| 138 |  Bitstamp by Robinhood |
SUI/USD | $0.8168 | $5,292,929 | 08:59:23 03/06/2026 |
| 139 | Phemex |
SUI/USD | $0.8163 | $5,192,681 | 08:57:17 03/06/2026 |
| 140 |  EdgeX |
SUI/USD | $0.8136 | $5,017,997 | 09:03:15 03/06/2026 |
| 141 | BlockFin |
SUI/USDC | $0.8174 | $5,017,124 | 08:54:11 03/06/2026 |
| 142 | Hotcoin |
SUI/USDT | $0.8172 | $4,987,987 | 08:57:11 03/06/2026 |
| 143 | Toobit |
SUI/USDC | $0.8163 | $4,811,669 | 08:57:17 03/06/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.8168 | $4,794,364 | 08:57:12 03/06/2026 |
| 145 |  Picol |
SUI/USDT | $0.8161 | $4,764,911 | 09:00:12 03/06/2026 |
| 146 | XT.COM |
SUI/USDC | $0.8169 | $4,757,671 | 08:57:10 03/06/2026 |
| 147 | CZR Exchange |
SUI/USDT | $0.8163 | $4,573,953 | 08:57:09 03/06/2026 |
| 148 |  EVEDEX |
SUI/USD | $0.8134 | $3,846,708 | 09:03:15 03/06/2026 |
| 149 |  LeveX |
SUI/USDT | $0.8158 | $3,763,117 | 09:00:15 03/06/2026 |
| 150 |  Cetus |
USDC/SUI | $0.9977 | $3,696,840 | 08:55:15 03/06/2026 |
| 151 | Pionex |
SUI/USDT | $0.8162 | $3,515,536 | 08:57:15 03/06/2026 |
| 152 | Phemex |
SUI/USDT | $0.8155 | $3,421,917 | 08:57:08 03/06/2026 |
| 153 | Millionero |
SUI/USDT | $0.8154 | $3,333,630 | 09:00:15 03/06/2026 |
| 154 | WhiteBIT |
SUI/USDC | $0.8166 | $3,308,695 | 08:57:07 03/06/2026 |
| 155 | Koinbay |
SUI/USDC | $0.8126 | $3,154,013 | 08:51:12 03/06/2026 |
| 156 | Bitcastle |
SUI/USDT | $0.8156 | $3,134,865 | 09:00:18 03/06/2026 |
| 157 |  BitMEX |
SUI/USDT | $0.8167 | $3,073,778 | 08:54:15 03/06/2026 |
| 158 | Cetus |
USDC/SUI | $1.00 | $3,073,204 | 08:59:50 03/06/2026 |
| 159 | Bitbaby |
SUI/USDT | $0.8175 | $3,051,387 | 08:54:10 03/06/2026 |
| 160 | BingX |
SUI/USDT | $0.8174 | $2,965,721 | 08:54:11 03/06/2026 |
| 161 | BloFin |
SUI/USDC | $0.8128 | $2,963,532 | 08:51:11 03/06/2026 |
| 162 | Bitunix |
SUI/USDT | $0.8165 | $2,739,520 | 08:57:07 03/06/2026 |
| 163 | KCEX |
SUI/USDC | $0.8159 | $2,658,124 | 08:57:15 03/06/2026 |
| 164 |  Bit2Me |
SUI/USDC | $0.8169 | $2,630,634 | 08:57:07 03/06/2026 |
| 165 | Cofinex |
SUI/USDC | $0.8164 | $2,606,436 | 09:00:17 03/06/2026 |
| 166 |  BitKan |
SUI/USDT | $0.8162 | $2,562,233 | 09:00:10 03/06/2026 |
| 167 | WOO X Pro |
SUI/USD | $0.8157 | $2,529,385 | 09:00:16 03/06/2026 |
| 168 | WhiteBIT |
SUI/TRY | $0.8147 | $2,273,689 | 08:57:07 03/06/2026 |
| 169 | Binance |
SUI/TRY | $0.8163 | $2,002,898 | 08:56:54 03/06/2026 |
| 170 |  Bitrue |
SUI/XRP | $0.8170 | $2,000,456 | 08:57:09 03/06/2026 |
| 171 | VOOX Exchange |
SUI/USDT | $0.8167 | $1,963,633 | 08:57:12 03/06/2026 |
| 172 |  Aster |
SUI/USDT | $0.8127 | $1,820,163 | 08:54:15 03/06/2026 |
| 173 | B2Z Exchange |
SUI/USD | $0.8161 | $1,796,944 | 09:00:11 03/06/2026 |
| 174 | BITmarkets |
SUI/USD | $0.8161 | $1,796,919 | 09:00:10 03/06/2026 |
| 175 | Blockfinex |
SUI/USDT | $0.8162 | $1,735,921 | 09:00:09 03/06/2026 |
| 176 | Hotcoin |
SUI/USD | $0.8161 | $1,722,883 | 08:57:20 03/06/2026 |
| 177 | EasiCoin |
SUI/USDT | $0.8161 | $1,707,053 | 09:00:11 03/06/2026 |
| 178 | BITmarkets |
SUI/USDT | $0.8160 | $1,691,086 | 09:00:10 03/06/2026 |
| 179 | B2Z Exchange |
SUI/USDT | $0.8161 | $1,691,058 | 09:00:11 03/06/2026 |
| 180 | Koinbay |
SUI/USDT | $0.8121 | $1,689,854 | 08:51:12 03/06/2026 |
| 181 | BTSE |
SUI/USDT | $0.8166 | $1,678,942 | 08:54:08 03/06/2026 |
| 182 | Bybit |
SUI/USDC | $0.8170 | $1,661,120 | 08:54:12 03/06/2026 |
| 183 |  Backpack Exchange |
SUI/USDC | $0.8161 | $1,645,857 | 08:57:15 03/06/2026 |
| 184 | YEX |
SUI/USD | $0.8156 | $1,614,639 | 09:00:16 03/06/2026 |
| 185 | Hibt |
SUI/USDC | $0.8168 | $1,571,784 | 08:57:08 03/06/2026 |
| 186 | WhiteBIT |
SUI/EUR | $0.8166 | $1,507,491 | 08:57:07 03/06/2026 |
| 187 | HTX |
SUI/USDT | $0.8114 | $1,460,650 | 08:48:21 03/06/2026 |
| 188 | Bybit |
SUI/USD | $0.8170 | $1,448,050 | 08:54:16 03/06/2026 |
| 189 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 190 |  Binance TR |
SUI/TRY | $0.8164 | $1,445,735 | 08:57:10 03/06/2026 |
| 191 |  Antarctic |
SUI/USDT | $0.8133 | $1,421,621 | 09:03:16 03/06/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.8152 | $1,420,892 | 08:12:20 03/06/2026 |
| 193 | KCEX |
SUI/USDT | $0.8156 | $1,419,130 | 08:57:07 03/06/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.8154 | $1,405,786 | 09:00:13 03/06/2026 |
| 195 | Kraken |
SUI/EUR | $0.8172 | $1,387,313 | 08:59:24 03/06/2026 |
| 196 | Bit2Me |
SUI/EUR | $0.8173 | $1,379,815 | 08:57:07 03/06/2026 |
| 197 | Bitrue |
SUI/USDT | $0.8166 | $1,349,473 | 08:57:09 03/06/2026 |
| 198 | LeveX |
SUI/USDT | $0.8159 | $1,334,514 | 09:00:11 03/06/2026 |
| 199 | Binance |
SUI/BTC | $0.8160 | $1,329,404 | 08:56:54 03/06/2026 |
| 200 | KCEX |
SUI/USDC | $0.8158 | $1,309,779 | 08:57:07 03/06/2026 |
| 201 |  TruBit Pro Exchange |
SUI/USDT | $0.8162 | $1,290,524 | 09:00:07 03/06/2026 |
| 202 | Bitrue |
SUI/USDT | $0.8154 | $1,223,870 | 08:57:17 03/06/2026 |
| 203 | Binance |
SUI/JPY | $0.8160 | $1,215,925 | 08:56:54 03/06/2026 |
| 204 |  CoinTR |
SUI/USDT | $0.8156 | $1,206,073 | 08:57:08 03/06/2026 |
| 205 |  CoinEx |
SUI/USDT | $0.8166 | $1,198,856 | 08:59:23 03/06/2026 |
| 206 |  PointPay |
SUI/USDT | $0.8172 | $1,129,799 | 08:54:10 03/06/2026 |
| 207 |  SunX |
SUI/USDT | $0.8317 | $1,125,270 | 09:03:16 03/06/2026 |
| 208 | Phemex |
SUI/USDC | $0.8164 | $1,122,518 | 08:57:17 03/06/2026 |
| 209 | Bluefin |
DEEP/SUI | $0.02310 | $1,118,684 | 08:55:18 03/06/2026 |
| 210 | Cetus |
WAL/SUI | $0.04842 | $1,094,451 | 08:59:47 03/06/2026 |
| 211 |  Momentum |
SUI/USDC | $0.8180 | $1,078,097 | 08:55:15 03/06/2026 |
| 212 | 4E |
SUI/USDT | $0.8166 | $1,064,245 | 08:54:15 03/06/2026 |
| 213 | Cetus |
DEEP/SUI | $0.02310 | $1,060,514 | 08:55:40 03/06/2026 |
| 214 |  ZKE |
SUI/USDT | $0.8162 | $1,041,552 | 09:00:10 03/06/2026 |
| 215 |  BYDFi |
SUI/USDT | $0.8162 | $1,012,221 | 09:00:10 03/06/2026 |
| 216 | AEGET |
SUI/USDT | $0.8157 | $978,964 | 09:00:16 03/06/2026 |
| 217 | Cetus |
DEEP/SUI | $0.02307 | $963,703 | 08:59:35 03/06/2026 |
| 218 | CoinTR |
SUI/TRY | $0.8188 | $954,308 | 08:57:08 03/06/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.8182 | $942,910 | 08:57:09 03/06/2026 |
| 220 | Bitrue |
SUI/USD1 | $0.8182 | $933,311 | 08:57:09 03/06/2026 |
| 221 | Bitbaby |
SUI/USDC | $0.8171 | $877,633 | 08:54:10 03/06/2026 |
| 222 | Bitget |
SUI/USD | $0.8114 | $849,042 | 08:54:15 03/06/2026 |
| 223 | Cofinex |
SUI/USD | $0.8152 | $843,321 | 09:00:17 03/06/2026 |
| 224 | Pionex |
SUI/BTC | $0.8166 | $774,716 | 08:57:15 03/06/2026 |
| 225 |  BitDelta |
SUI/USDT | $0.8161 | $773,896 | 09:00:08 03/06/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $0.8170 | $764,659 | 08:57:10 03/06/2026 |
| 227 | Binance |
SUI/USD1 | $0.8158 | $755,911 | 08:56:54 03/06/2026 |
| 228 |  Coincall |
SUI/USD | $0.8160 | $742,119 | 09:00:16 03/06/2026 |
| 229 | YEX |
SUI/USDC | $0.8153 | $721,637 | 09:00:16 03/06/2026 |
| 230 |  VinDAX |
SUI/USDT | $0.8158 | $684,101 | 09:00:12 03/06/2026 |
| 231 |  Nivex |
SUI/USDT | $0.8749 | $662,335 | 09:00:08 03/06/2026 |
| 232 |  Paribu |
SUI/TRY | $0.8185 | $639,353 | 08:59:53 03/06/2026 |
| 233 | Binance |
SUI/EUR | $0.8170 | $625,202 | 08:56:42 03/06/2026 |
| 234 | Bitunix |
SUI/USD | $0.8158 | $584,435 | 08:57:17 03/06/2026 |
| 235 | BingX |
SUI/USDC | $0.8171 | $582,790 | 08:54:11 03/06/2026 |
| 236 | Crypto.com Exchange |
SUI/USDT | $0.8164 | $559,880 | 08:57:10 03/06/2026 |
| 237 | Bitrue |
SUI/USDC | $0.8168 | $541,498 | 08:57:09 03/06/2026 |
| 238 | Gate |
SUI/USDC | $0.8167 | $509,296 | 08:56:54 03/06/2026 |
| 239 |  Tebbit |
SUI/USDT | $0.8157 | $489,008 | 09:00:16 03/06/2026 |
| 240 |  AlphaX |
SUI/USDT | $0.8154 | $459,738 | 09:00:17 03/06/2026 |
| 241 |  Bitbank |
SUI/JPY | $0.8163 | $452,963 | 08:57:07 03/06/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 243 | BYDFi |
SUI/USDT | $0.8166 | $417,613 | 09:00:15 03/06/2026 |
| 244 |  Lighter |
SUI/USDC | $0.8161 | $417,005 | 08:57:15 03/06/2026 |
| 245 | Binance |
SUI/FDUSD | $0.8162 | $415,646 | 08:56:54 03/06/2026 |
| 246 | Cetus |
WAL/SUI | $0.04836 | $386,935 | 08:57:57 03/06/2026 |
| 247 | Millionero |
SUI/USDC | $0.8164 | $380,233 | 09:00:11 03/06/2026 |
| 248 |  Coinstore |
SUI/USDT | $0.8158 | $358,871 | 08:57:08 03/06/2026 |
| 249 | Bluefin |
WAL/SUI | $0.04837 | $352,461 | 08:58:07 03/06/2026 |
| 250 | Bitget |
SUI/USDC | $0.8102 | $350,942 | 08:54:12 03/06/2026 |
| 251 |  BtcTurk | Kripto |
SUI/TRY | $0.8138 | $344,739 | 08:58:23 03/06/2026 |
| 252 | XT.COM |
SUI/USD1 | $0.8163 | $341,037 | 08:57:10 03/06/2026 |
| 253 | PointPay |
SUI/USDC | $0.8170 | $331,932 | 08:54:10 03/06/2026 |
| 254 | MEXC |
SUI/USD | $0.8164 | $323,668 | 08:57:16 03/06/2026 |
| 255 | Cetus |
USDsui/SUI | $0.9990 | $320,099 | 08:55:12 03/06/2026 |
| 256 |  PrimeXBT |
SUI/USDT | $0.8154 | $306,545 | 09:00:16 03/06/2026 |
| 257 | Bitbase |
SUI/USDC | $0.8166 | $303,876 | 08:54:17 03/06/2026 |
| 258 | MEXC |
SUI/USDC | $0.8160 | $301,773 | 08:57:16 03/06/2026 |
| 259 |  BigONE |
SUI/USDT | $0.8185 | $273,224 | 08:57:08 03/06/2026 |
| 260 | Bluefin |
SUI/USDsui | $0.8175 | $273,084 | 08:55:14 03/06/2026 |
| 261 | DeepBook Protocol |
DEEP/SUI | $0.02307 | $272,105 | 08:57:10 03/06/2026 |
| 262 | Cetus |
BUCK/SUI | $0.9980 | $261,168 | 08:57:41 03/06/2026 |
| 263 |  Bitfinex |
SUI/USD | $0.8171 | $260,916 | 08:59:53 03/06/2026 |
| 264 |  Bitazza |
SUI/USDT | $0.8162 | $255,785 | 09:00:08 03/06/2026 |
| 265 |  ADEN |
SUI/USDT | $0.8156 | $252,949 | 09:00:50 03/06/2026 |
| 266 |  EXMO |
SUI/USDT | $0.8150 | $246,834 | 08:57:08 03/06/2026 |
| 267 |  EXMO.ME |
SUI/USDT | $0.8161 | $245,405 | 08:54:10 03/06/2026 |
| 268 |  Tokocrypto |
SUI/USDT | $0.8166 | $238,821 | 08:57:08 03/06/2026 |
| 269 |  OKJ |
SUI/JPY | $0.8125 | $237,331 | 08:57:10 03/06/2026 |
| 270 | Momentum |
WAL/SUI | $0.04837 | $225,408 | 08:58:01 03/06/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $0.8166 | $222,840 | 08:57:07 03/06/2026 |
| 272 |  Coinone |
SUI/KRW | $0.7960 | $222,767 | 08:55:53 03/06/2026 |
| 273 | BYDFi |
SUI/USDC | $0.8165 | $212,908 | 09:00:15 03/06/2026 |
| 274 |  Bybit EU |
SUI/USDC | $0.8182 | $202,133 | 08:57:10 03/06/2026 |
| 275 |  Foxbit |
SUI/BRL | $0.8162 | $197,423 | 09:00:07 03/06/2026 |
| 276 | Kraken |
SUI/GBP | $0.8106 | $192,118 | 08:59:54 03/06/2026 |
| 277 | Bitunix |
SUI/USDC | $0.8154 | $187,884 | 08:57:17 03/06/2026 |
| 278 | LeveX |
SUI/USDC | $0.8158 | $179,300 | 09:00:15 03/06/2026 |
| 279 | Cofinex |
SUI/USDT | $0.8161 | $175,888 | 09:00:07 03/06/2026 |
| 280 | Bitfinex |
SUI/USDT | $0.8163 | $171,468 | 08:57:16 03/06/2026 |
| 281 | B2Z Exchange |
SUI/USDC | $0.8159 | $165,672 | 09:00:11 03/06/2026 |
| 282 | BITmarkets |
SUI/USDC | $0.8159 | $165,670 | 09:00:10 03/06/2026 |
| 283 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 284 | Cetus |
SCA/SUI | $0.01771 | $162,989 | 08:59:47 03/06/2026 |
| 285 | Bitfinex |
SUI/USDT | $0.8162 | $162,336 | 08:59:53 03/06/2026 |
| 286 |  CriptoSwaps |
SUI/USDT | $0.8165 | $160,654 | 09:00:11 03/06/2026 |
| 287 | BitMEX |
SUI/USD | $0.8199 | $157,471 | 08:54:15 03/06/2026 |
| 288 |  CoinDCX |
SUI/INR | $0.8660 | $154,965 | 08:57:07 03/06/2026 |
| 289 | Gate |
SUI/USD1 | $0.8171 | $147,723 | 08:56:54 03/06/2026 |
| 290 | Cetus |
CETUS/SUI | $0.02147 | $146,411 | 08:58:19 03/06/2026 |
| 291 |  Pacifica |
SUI/USD | $0.8135 | $144,789 | 09:03:15 03/06/2026 |
| 292 | EXMO.ME |
SUI/USDC | $0.8168 | $139,944 | 08:54:10 03/06/2026 |
| 293 | EXMO |
SUI/USDC | $0.8168 | $139,927 | 08:57:08 03/06/2026 |
| 294 |  Binance TH |
SUI/USDT | $0.8166 | $130,386 | 08:57:07 03/06/2026 |
| 295 | MEXC |
SUI/USDC | $0.8159 | $129,292 | 08:57:11 03/06/2026 |
| 296 |  Bitkub |
SUI/THB | $0.8190 | $123,984 | 08:57:09 03/06/2026 |
| 297 | OKX |
SUI/USD | $0.8161 | $122,487 | 08:56:54 03/06/2026 |
| 298 | BtcTurk | Kripto |
SUI/USDT | $0.8103 | $121,811 | 08:58:23 03/06/2026 |
| 299 | CoinEx |
SUI/USDC | $0.8160 | $116,505 | 08:59:23 03/06/2026 |
| 300 |  Bitcoiva |
SUI/INR | $0.8312 | $115,472 | 09:00:08 03/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 03/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,350,035,326 với tỷ giá $0.8159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.