Sui SUI
Xếp hạng #20
11:38:00 15/12/2025
Giá Sui (SUI)
$1.58 -1.63%
0.00001766 BTC
42,574 VND
Thấp: $1.54
Cao: $1.64
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.57 | $1,056,847,505 | 10:57:18 15/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.56 | $367,943,232 | 10:54:16 15/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.57 | $324,678,972 | 10:57:17 15/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.57 | $275,924,618 | 10:57:15 15/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.56 | $248,026,029 | 10:54:16 15/12/2025 |
| 6 |  Tapbit |
SUI/USDT | $1.57 | $178,616,313 | 10:57:15 15/12/2025 |
| 7 |  BVOX |
SUI/USDT | $1.57 | $172,714,534 | 10:57:16 15/12/2025 |
| 8 |  BTCC |
SUI/USDT | $1.57 | $151,020,074 | 10:57:17 15/12/2025 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,596,914 | 10:54:15 15/12/2025 |
| 10 |  Bybit |
SUI/USDT | $1.56 | $118,966,493 | 10:54:17 15/12/2025 |
| 11 |  OKX |
SUI/USDT | $1.56 | $117,257,876 | 10:55:51 15/12/2025 |
| 12 |  CoinW |
SUI/USDT | $1.57 | $103,383,898 | 10:57:16 15/12/2025 |
| 13 |  WEEX |
SUI/USDT | $1.57 | $90,998,031 | 10:57:16 15/12/2025 |
| 14 |  WhiteBIT |
SUI/USDT | $1.57 | $71,860,152 | 10:57:15 15/12/2025 |
| 15 |  Bitget |
SUI/USDT | $1.56 | $68,773,483 | 10:54:15 15/12/2025 |
| 16 | Binance |
SUI/USDT | $1.57 | $66,827,319 | 10:56:42 15/12/2025 |
| 17 |  HTX |
SUI/USDT | $1.57 | $51,642,615 | 10:59:24 15/12/2025 |
| 18 |  Bitrue |
SUI/USDT | $1.57 | $51,094,952 | 10:57:17 15/12/2025 |
| 19 |  KuCoin |
SUI/USDT | $1.56 | $49,656,842 | 10:54:18 15/12/2025 |
| 20 |  Toobit |
SUI/USDT | $1.57 | $44,345,480 | 10:57:17 15/12/2025 |
| 21 |  Bitunix |
SUI/USDT | $1.57 | $41,802,073 | 10:57:17 15/12/2025 |
| 22 |  Hibt |
SUI/USDT | $1.57 | $41,070,351 | 10:54:23 15/12/2025 |
| 23 |  Zoomex |
SUI/USDT | $1.57 | $38,888,757 | 10:57:16 15/12/2025 |
| 24 |  Echobit |
SUI/USDT | $1.57 | $37,931,604 | 10:57:17 15/12/2025 |
| 25 |  BitMart |
SUI/USDT | $1.57 | $36,774,725 | 10:57:16 15/12/2025 |
| 26 | Binance |
SUI/USDC | $1.57 | $35,768,412 | 10:56:42 15/12/2025 |
| 27 |  Phemex |
SUI/USDT | $1.57 | $35,758,755 | 10:57:17 15/12/2025 |
| 28 |  Hotcoin |
SUI/USDT | $1.57 | $34,287,791 | 10:57:19 15/12/2025 |
| 29 | Binance |
SUI/USDC | $1.56 | $34,111,415 | 10:54:16 15/12/2025 |
| 30 |  Ourbit |
SUI/USDT | $1.57 | $32,824,916 | 10:57:15 15/12/2025 |
| 31 |  UZX |
SUI/USDT | $1.57 | $32,769,318 | 10:57:15 15/12/2025 |
| 32 |  LBank |
SUI/USDT | $1.57 | $31,389,950 | 10:57:15 15/12/2025 |
| 33 |  AscendEX |
SUI/USDT | $1.57 | $29,582,157 | 10:57:07 15/12/2025 |
| 34 | LBank |
SUI/USDT | $1.57 | $28,684,610 | 10:57:10 15/12/2025 |
| 35 | KuCoin |
SUI/USDT | $1.57 | $28,681,526 | 10:56:24 15/12/2025 |
| 36 |  Gate |
SUI/USDT | $1.56 | $28,556,538 | 10:54:19 15/12/2025 |
| 37 | OKX |
SUI/USDT | $1.57 | $26,153,985 | 10:56:23 15/12/2025 |
| 38 |  BitradeX |
SUI/USDT | $1.56 | $26,116,346 | 10:51:15 15/12/2025 |
| 39 |  Biconomy.com |
SUI/USDT | $1.57 | $24,704,032 | 10:57:15 15/12/2025 |
| 40 |  YUBIT |
SUI/USDT | $1.57 | $24,467,937 | 10:57:15 15/12/2025 |
| 41 |  DeepBook Protocol |
SUI/USDC | $1.57 | $23,854,628 | 10:57:07 15/12/2025 |
| 42 |  P2B |
SUI/USDT | $1.57 | $23,181,682 | 10:57:07 15/12/2025 |
| 43 | Hibt |
SUI/USDT | $1.56 | $22,184,206 | 10:54:11 15/12/2025 |
| 44 |  Upbit |
SUI/KRW | $1.58 | $21,959,204 | 10:56:23 15/12/2025 |
| 45 |  Hyperliquid |
SUI/USD | $1.57 | $21,308,617 | 10:57:16 15/12/2025 |
| 46 |  Coinbase Exchange |
SUI/USD | $1.57 | $20,086,926 | 10:56:30 15/12/2025 |
| 47 | HTX |
SUI/USDT | $1.57 | $18,144,857 | 10:57:17 15/12/2025 |
| 48 | Bitget |
SUI/USDT | $1.56 | $17,722,506 | 10:54:11 15/12/2025 |
| 49 | Ourbit |
SUI/USDT | $1.57 | $17,660,797 | 10:57:11 15/12/2025 |
| 50 | MEXC |
SUI/USDT | $1.56 | $17,546,590 | 10:54:08 15/12/2025 |
| 51 | WhiteBIT |
SUI/USDT | $1.57 | $17,422,904 | 10:57:09 15/12/2025 |
| 52 |  CoinUp.io |
SUI/USDT | $1.57 | $17,038,964 | 10:57:08 15/12/2025 |
| 53 | Binance |
SUI/USD | $1.57 | $15,614,900 | 10:54:51 15/12/2025 |
| 54 |  KCEX |
SUI/USDT | $1.57 | $14,432,093 | 10:57:16 15/12/2025 |
| 55 |  Backpack Exchange |
SUI/USDC | $1.57 | $13,926,725 | 10:57:16 15/12/2025 |
| 56 | Phemex |
SUI/USD | $1.57 | $12,502,157 | 10:57:17 15/12/2025 |
| 57 | Tapbit |
SUI/USDT | $1.57 | $12,272,170 | 10:57:07 15/12/2025 |
| 58 | CoinW |
SUI/USDT | $1.56 | $12,125,960 | 10:54:08 15/12/2025 |
| 59 | Bybit |
SUI/USDT | $1.56 | $12,070,863 | 10:54:09 15/12/2025 |
| 60 | AscendEX |
SUI/USDT | $1.57 | $11,983,421 | 10:57:15 15/12/2025 |
| 61 |  Kraken |
SUI/USD | $1.57 | $11,684,882 | 10:59:54 15/12/2025 |
| 62 | YUBIT |
SUI/USDT | $1.57 | $11,385,410 | 10:57:10 15/12/2025 |
| 63 |  Coinstore |
SUI/USDT | $1.57 | $11,073,038 | 10:57:09 15/12/2025 |
| 64 | BitMart |
SUI/USDT | $1.57 | $10,662,144 | 10:57:07 15/12/2025 |
| 65 |  BTSE |
SUI/USDT | $1.57 | $10,512,735 | 10:57:15 15/12/2025 |
| 66 |  VOOX Exchange |
SUI/USDT | $1.57 | $8,957,956 | 10:57:18 15/12/2025 |
| 67 | BitradeX |
SUI/USDT | $1.56 | $8,403,089 | 10:51:07 15/12/2025 |
| 68 | BVOX |
SUI/USDT | $1.57 | $7,870,664 | 10:57:09 15/12/2025 |
| 69 |  Turbos Finance |
SUI/USDC | $1.57 | $7,559,214 | 10:59:29 15/12/2025 |
| 70 | WEEX |
SUI/USDT | $1.57 | $7,267,711 | 10:57:08 15/12/2025 |
| 71 |  DigiFinex |
SUI/USDT | $1.56 | $7,092,948 | 10:54:08 15/12/2025 |
| 72 | OrangeX |
SUI/USDT | $1.57 | $7,074,129 | 10:57:11 15/12/2025 |
| 73 |  Cetus |
USDC/SUI | $0.9998 | $7,012,116 | 10:59:29 15/12/2025 |
| 74 | Cetus |
USDC/SUI | $0.9977 | $6,978,430 | 10:59:02 15/12/2025 |
| 75 | Hotcoin |
SUI/USDT | $1.56 | $6,796,153 | 10:58:21 15/12/2025 |
| 76 | Toobit |
SUI/USDT | $1.57 | $6,689,534 | 10:57:07 15/12/2025 |
| 77 |  Bluefin |
SUI/USDC | $1.57 | $6,504,282 | 10:58:58 15/12/2025 |
| 78 |  BloFin |
SUI/USDT | $1.56 | $6,493,443 | 10:45:17 15/12/2025 |
| 79 |  Bithumb |
SUI/KRW | $1.58 | $6,463,129 | 10:59:54 15/12/2025 |
| 80 | Bitunix |
SUI/USDT | $1.56 | $6,422,776 | 10:48:12 15/12/2025 |
| 81 | Toobit |
SUI/USDC | $1.57 | $6,404,341 | 10:57:17 15/12/2025 |
| 82 |  Pionex |
SUI/USDT | $1.57 | $6,094,866 | 10:57:16 15/12/2025 |
| 83 | Gate |
SUI/USDT | $1.57 | $6,081,566 | 10:56:24 15/12/2025 |
| 84 | Biconomy.com |
SUI/USDT | $1.57 | $5,869,036 | 10:57:07 15/12/2025 |
| 85 |  BingX |
SUI/USDT | $1.56 | $5,852,857 | 10:54:07 15/12/2025 |
| 86 |  Momentum |
SUI/USDC | $1.57 | $5,044,204 | 10:58:55 15/12/2025 |
| 87 | Koinbay |
SUI/USDC | $1.56 | $4,552,216 | 10:54:12 15/12/2025 |
| 88 | Pionex |
SUI/USDT | $1.57 | $4,480,543 | 10:57:10 15/12/2025 |
| 89 |  XT.COM |
SUI/USDT | $1.57 | $4,294,998 | 10:57:08 15/12/2025 |
| 90 |  BitMEX |
SUI/USDT | $1.57 | $4,028,926 | 10:57:15 15/12/2025 |
| 91 | BTCC |
SUI/USDT | $1.57 | $4,024,550 | 10:57:09 15/12/2025 |
| 92 |  Bit2Me |
SUI/USDC | $1.57 | $3,934,838 | 10:57:07 15/12/2025 |
| 93 | VOOX Exchange |
SUI/USDT | $1.57 | $3,685,571 | 10:57:09 15/12/2025 |
| 94 | KCEX |
SUI/USDC | $1.57 | $3,273,291 | 10:57:16 15/12/2025 |
| 95 | Ju.com |
SUI/USDT | $1.56 | $3,199,330 | 10:54:08 15/12/2025 |
| 96 | Gate |
SUI/USDC | $1.57 | $2,559,486 | 10:56:24 15/12/2025 |
| 97 |  Bitvavo |
SUI/EUR | $1.57 | $2,545,078 | 10:57:09 15/12/2025 |
| 98 | BingX |
SUI/USDC | $1.56 | $2,508,393 | 10:54:07 15/12/2025 |
| 99 | Bybit |
SUI/USDC | $1.56 | $2,486,641 | 10:54:09 15/12/2025 |
| 100 | Hibt |
SUI/USDC | $1.56 | $2,353,266 | 10:54:11 15/12/2025 |
| 101 | WhiteBIT |
SUI/TRY | $1.57 | $2,226,734 | 10:57:09 15/12/2025 |
| 102 |  Bitstamp by Robinhood |
SUI/USD | $1.57 | $2,186,979 | 10:59:23 15/12/2025 |
| 103 | KCEX |
SUI/USDC | $1.57 | $1,977,714 | 10:57:09 15/12/2025 |
| 104 | Phemex |
SUI/USDT | $1.57 | $1,935,963 | 10:57:11 15/12/2025 |
| 105 | Gate |
SUI/USD1 | $1.57 | $1,924,006 | 10:56:54 15/12/2025 |
| 106 | BTSE |
SUI/USDT | $1.57 | $1,774,029 | 10:57:11 15/12/2025 |
| 107 | Binance |
SUI/JPY | $1.57 | $1,720,308 | 10:56:42 15/12/2025 |
| 108 | Koinbay |
SUI/USDT | $1.56 | $1,710,851 | 10:54:12 15/12/2025 |
| 109 | Backpack Exchange |
SUI/USDC | $1.57 | $1,657,586 | 10:57:09 15/12/2025 |
| 110 | Phemex |
SUI/USDC | $1.57 | $1,646,975 | 10:57:17 15/12/2025 |
| 111 | Binance |
SUI/BTC | $1.57 | $1,575,153 | 10:57:02 15/12/2025 |
| 112 | WhiteBIT |
SUI/USDC | $1.57 | $1,562,728 | 10:57:09 15/12/2025 |
| 113 | OKX |
SUI/USD | $1.56 | $1,550,040 | 10:55:51 15/12/2025 |
| 114 | Bitrue |
SUI/XRP | $1.57 | $1,516,128 | 10:57:08 15/12/2025 |
| 115 | KCEX |
SUI/USDT | $1.57 | $1,514,510 | 10:57:09 15/12/2025 |
| 116 | Hotcoin |
SUI/USD | $1.57 | $1,502,076 | 10:57:19 15/12/2025 |
| 117 | Binance |
SUI/TRY | $1.57 | $1,496,054 | 10:56:42 15/12/2025 |
| 118 | Ju.com |
SUI/USDC | $1.56 | $1,359,554 | 10:54:08 15/12/2025 |
| 119 | XT.COM |
SUI/USDC | $1.57 | $1,287,985 | 10:57:08 15/12/2025 |
| 120 |  CoinEx |
SUI/USDT | $1.57 | $1,286,721 | 10:59:23 15/12/2025 |
| 121 |  PointPay |
SUI/USDT | $1.57 | $1,181,878 | 10:57:08 15/12/2025 |
| 122 |  Aster |
SUI/USDT | $1.56 | $1,177,162 | 10:54:15 15/12/2025 |
| 123 | Binance |
SUI/FDUSD | $1.57 | $1,173,829 | 10:57:02 15/12/2025 |
| 124 | MEXC |
SUI/USDC | $1.56 | $1,140,714 | 10:54:08 15/12/2025 |
| 125 | Cetus |
DEEP/SUI | $0.03916 | $1,136,503 | 10:59:51 15/12/2025 |
| 126 | Kraken |
SUI/EUR | $1.57 | $1,102,078 | 10:59:54 15/12/2025 |
| 127 | Bitrue |
SUI/USDT | $1.57 | $1,101,481 | 10:57:08 15/12/2025 |
| 128 | Bit2Me |
SUI/EUR | $1.57 | $1,081,541 | 10:57:07 15/12/2025 |
| 129 |  Crypto.com Exchange |
SUI/USD | $1.57 | $892,283 | 10:57:09 15/12/2025 |
| 130 | MEXC |
SUI/EUR | $1.56 | $869,590 | 10:54:08 15/12/2025 |
| 131 | Pionex |
SUI/BTC | $1.57 | $860,907 | 10:57:16 15/12/2025 |
| 132 | Bitunix |
SUI/USD | $1.57 | $845,589 | 10:57:17 15/12/2025 |
| 133 |  Binance TR |
SUI/TRY | $1.57 | $812,184 | 10:57:09 15/12/2025 |
| 134 | Bybit |
SUI/USD | $1.56 | $782,105 | 10:54:17 15/12/2025 |
| 135 |  Dex-Trade |
SUI/USDT | $1.56 | $741,424 | 10:42:11 15/12/2025 |
| 136 | Bluefin |
DEEP/SUI | $0.03917 | $738,774 | 10:58:38 15/12/2025 |
| 137 | BloFin |
SUI/USDT | $1.56 | $728,964 | 10:54:11 15/12/2025 |
| 138 | MEXC |
SUI/USDE | $1.56 | $706,758 | 10:54:08 15/12/2025 |
| 139 | Crypto.com Exchange |
SUI/USD | $1.57 | $690,540 | 10:57:19 15/12/2025 |
| 140 | Bluefin |
WAL/SUI | $0.1470 | $684,291 | 10:58:56 15/12/2025 |
| 141 | Bitrue |
SUI/USD1 | $1.57 | $660,845 | 10:57:08 15/12/2025 |
| 142 | Momentum |
WAL/SUI | $0.1470 | $658,460 | 10:59:40 15/12/2025 |
| 143 | MEXC |
SUI/USD | $1.56 | $612,700 | 10:54:17 15/12/2025 |
| 144 | Bitrue |
SUI/USDC | $1.57 | $610,760 | 10:57:08 15/12/2025 |
| 145 | BloFin |
SUI/USDC | $1.56 | $601,316 | 10:54:11 15/12/2025 |
| 146 | Binance |
SUI/EUR | $1.57 | $573,587 | 10:57:02 15/12/2025 |
| 147 | Cetus |
WAL/SUI | $0.1470 | $568,242 | 10:58:56 15/12/2025 |
| 148 |  Fastex |
SUI/USDT | $1.57 | $532,120 | 10:57:08 15/12/2025 |
| 149 | Crypto.com Exchange |
SUI/USDT | $1.57 | $473,731 | 10:57:09 15/12/2025 |
| 150 | Fastex |
SUI/USDC | $1.56 | $470,477 | 10:57:08 15/12/2025 |
| 151 | PointPay |
SUI/USDC | $1.57 | $466,578 | 10:57:08 15/12/2025 |
| 152 | Cetus |
HASUI/SUI | $1.68 | $460,344 | 10:53:54 15/12/2025 |
| 153 |  WOO X |
SUI/USDT | $1.57 | $403,892 | 10:57:15 15/12/2025 |
| 154 | MEXC |
SUI/USDC | $1.56 | $387,119 | 10:54:17 15/12/2025 |
| 155 |  Bitbank |
SUI/JPY | $1.57 | $359,327 | 10:57:09 15/12/2025 |
| 156 | BitMEX |
SUI/USD | $1.56 | $355,263 | 10:57:15 15/12/2025 |
| 157 |  Paribu |
SUI/TRY | $1.57 | $334,281 | 10:57:53 15/12/2025 |
| 158 |  EXMO |
SUI/USDT | $1.57 | $276,247 | 10:57:09 15/12/2025 |
| 159 | Cetus |
CETUS/SUI | $0.02686 | $256,961 | 10:59:30 15/12/2025 |
| 160 |  OKJ |
SUI/JPY | $1.56 | $252,600 | 10:57:08 15/12/2025 |
| 161 | Bitget |
SUI/USDC | $1.56 | $230,563 | 10:54:11 15/12/2025 |
| 162 | Binance |
SUI/BNB | $1.57 | $221,179 | 10:57:02 15/12/2025 |
| 163 | Bluefin |
SUI/USDC | $1.57 | $210,031 | 10:57:34 15/12/2025 |
| 164 | WhiteBIT |
SUI/EUR | $1.56 | $209,039 | 10:57:09 15/12/2025 |
| 165 | Cetus |
WAL/SUI | $0.1470 | $200,017 | 10:59:41 15/12/2025 |
| 166 | Cetus |
NAVX/SUI | $0.01955 | $193,460 | 10:59:40 15/12/2025 |
| 167 |  Bitkub |
SUI/THB | $1.56 | $177,153 | 10:57:09 15/12/2025 |
| 168 | Cetus |
DEEP/SUI | $0.03916 | $160,486 | 10:59:29 15/12/2025 |
| 169 |  BtcTurk | Kripto |
SUI/TRY | $1.56 | $159,843 | 10:57:23 15/12/2025 |
| 170 |  Coinone |
SUI/KRW | $1.59 | $158,958 | 10:59:24 15/12/2025 |
| 171 | DeepBook Protocol |
DEEP/SUI | $0.03932 | $156,217 | 10:57:07 15/12/2025 |
| 172 | OKX |
SUI/USD | $1.57 | $155,761 | 10:56:23 15/12/2025 |
| 173 | Cetus |
SCA/SUI | $0.04790 | $145,487 | 10:59:40 15/12/2025 |
| 174 | Cetus |
IKA/SUI | $0.007576 | $140,158 | 10:53:58 15/12/2025 |
| 175 |  Indodax |
SUI/IDR | $1.57 | $138,579 | 10:59:55 15/12/2025 |
| 176 | Turbos Finance |
SUI/USDC(WormHole) | $1.57 | $125,536 | 10:58:56 15/12/2025 |
| 177 | KuCoin |
SUI/USD | $1.56 | $122,968 | 10:54:18 15/12/2025 |
| 178 | EXMO |
SUI/USDC | $1.57 | $120,051 | 10:57:09 15/12/2025 |
| 179 | Bluefin |
SUI/WBTC | $1.57 | $111,967 | 10:57:06 15/12/2025 |
| 180 | Momentum |
SUI/NS | $1.57 | $108,463 | 10:57:31 15/12/2025 |
| 181 | KuCoin |
SUI/USDC | $1.56 | $96,882.00 | 10:54:18 15/12/2025 |
| 182 | Bitget |
SUI/EUR | $1.56 | $95,804.19 | 10:54:11 15/12/2025 |
| 183 |  Binance TH |
SUI/USDT | $1.57 | $95,743.67 | 10:57:07 15/12/2025 |
| 184 | Dex-Trade |
SUI/USDC | $1.56 | $94,182.21 | 10:42:11 15/12/2025 |
| 185 | BtcTurk | Kripto |
SUI/USDT | $1.56 | $92,624.90 | 10:57:23 15/12/2025 |
| 186 |  Bitfinex |
SUI/USDT | $1.56 | $88,272.10 | 10:57:15 15/12/2025 |
| 187 | Kraken |
SUI/GBP | $1.57 | $80,014.06 | 10:59:54 15/12/2025 |
| 188 | WEEX |
SUI/USDC | $1.57 | $79,672.94 | 10:57:08 15/12/2025 |
| 189 | Turbos Finance |
NS/SUI | $0.03205 | $76,305.83 | 10:57:31 15/12/2025 |
| 190 | KuCoin |
SUI/USDC | $1.57 | $63,722.58 | 10:56:53 15/12/2025 |
| 191 |  Korbit |
SUI/KRW | $1.58 | $62,828.59 | 10:57:08 15/12/2025 |
| 192 | DeepBook Protocol |
WAL/SUI | $0.1474 | $62,103.07 | 10:57:07 15/12/2025 |
| 193 | Cetus |
USDC(WormHole)/SUI | $1.00 | $60,048.10 | 10:57:49 15/12/2025 |
| 194 | Cetus |
BUCK/SUI | $0.9993 | $56,531.44 | 10:59:40 15/12/2025 |
| 195 | Bitfinex |
SUI/USDT | $1.56 | $55,821.20 | 10:59:56 15/12/2025 |
| 196 | Bitfinex |
SUI/USD | $1.56 | $55,807.37 | 10:59:56 15/12/2025 |
| 197 | Cetus |
HIPPO/SUI | $0.001094 | $47,798.04 | 10:54:53 15/12/2025 |
| 198 | Momentum |
SUI/TAKE | $1.57 | $47,124.04 | 10:59:34 15/12/2025 |
| 199 |  Tokocrypto |
SUI/USDT | $1.57 | $43,780.34 | 10:57:08 15/12/2025 |
| 200 | Momentum |
SUI/MMT | $1.57 | $37,883.21 | 10:59:29 15/12/2025 |
| 201 | Momentum |
NAVX/SUI | $0.01954 | $34,464.84 | 10:59:40 15/12/2025 |
| 202 | OKX |
SUI/EUR | $1.57 | $34,250.67 | 10:56:23 15/12/2025 |
| 203 |  Binance.US |
SUI/USDT | $1.56 | $33,422.21 | 10:59:53 15/12/2025 |
| 204 | CoinEx |
SUI/USDC | $1.57 | $28,573.49 | 10:59:53 15/12/2025 |
| 205 | Turbos Finance |
IKA/SUI | $0.007580 | $26,001.34 | 10:53:44 15/12/2025 |
| 206 | Binance |
SUI/IDR | $1.56 | $23,062.07 | 10:56:42 15/12/2025 |
| 207 | Tokocrypto |
SUI/IDR | $1.56 | $21,814.04 | 10:57:08 15/12/2025 |
| 208 | Binance |
SUI/BRL | $1.57 | $21,733.31 | 10:56:42 15/12/2025 |
| 209 | Momentum |
SCA/SUI | $0.04789 | $21,379.47 | 10:57:32 15/12/2025 |
| 210 | DeepBook Protocol |
NS/SUI | $0.03268 | $20,393.73 | 10:57:07 15/12/2025 |
| 211 | Bitvavo |
SUI/USDC | $1.56 | $20,392.21 | 10:57:09 15/12/2025 |
| 212 | Bitstamp by Robinhood |
SUI/EUR | $1.56 | $19,323.28 | 10:59:53 15/12/2025 |
| 213 | DeepBook Protocol |
SUI/AUSD | $1.57 | $17,326.78 | 10:57:07 15/12/2025 |
| 214 | Momentum |
SEND/SUI | $0.2313 | $17,116.07 | 10:53:40 15/12/2025 |
| 215 | Turbos Finance |
SUI/USDC | $1.57 | $16,337.40 | 10:57:21 15/12/2025 |
| 216 | Turbos Finance |
HASUI/SUI | $1.68 | $16,294.39 | 10:53:45 15/12/2025 |
| 217 | Bluefin |
BLUE/SUI | $0.03526 | $13,517.16 | 10:56:01 15/12/2025 |
| 218 | Cetus |
MIU/SUI | $0.000000007888 | $12,869.96 | 10:54:44 15/12/2025 |
| 219 | Turbos Finance |
LOFI/SUI | $0.006884 | $12,318.46 | 10:58:09 15/12/2025 |
| 220 |  HashKey Global |
SUI/USDT | $1.57 | $11,249.80 | 10:57:08 15/12/2025 |
| 221 |  SuiSwap |
SUI/USDC(WormHole) | $1.57 | $10,595.48 | 10:57:27 15/12/2025 |
| 222 | Momentum |
DEEP/SUI | $0.03917 | $9,737.33 | 10:57:40 15/12/2025 |
| 223 |  Balanced |
SUI/bnUSD | $1.45 | $9,548.39 | 10:57:11 15/12/2025 |
| 224 | WOO X |
SUI/USDT | $1.57 | $9,379.15 | 10:57:08 15/12/2025 |
| 225 | Bluefin |
DEEP/SUI | $0.03917 | $9,041.68 | 10:58:45 15/12/2025 |
| 226 | Bluefin |
SUI/AUSD | $1.57 | $8,920.38 | 10:57:21 15/12/2025 |
| 227 | Turbos Finance |
WAL/SUI | $0.1471 | $8,087.11 | 10:56:26 15/12/2025 |
| 228 | Momentum |
SUI/BLUAI | $1.57 | $6,728.04 | 10:56:37 15/12/2025 |
| 229 | Cetus |
NAVX/SUI | $0.01949 | $6,675.47 | 10:59:21 15/12/2025 |
| 230 | Turbos Finance |
US/SUI | $0.01972 | $6,013.14 | 19:37:09 11/12/2025 |
| 231 | Cetus |
CHIRP/SUI | $0.01902 | $5,550.41 | 10:23:53 15/12/2025 |
| 232 | Momentum |
FDUSD/SUI | $0.9977 | $5,419.82 | 10:57:21 15/12/2025 |
| 233 | Cetus |
BUT/SUI | $0.003852 | $5,404.71 | 10:46:05 15/12/2025 |
| 234 | Bluefin |
ALKIMI/SUI | $0.01640 | $5,323.88 | 06:42:52 15/12/2025 |
| 235 | Momentum |
VSUI/SUI | $1.66 | $5,197.26 | 10:58:38 15/12/2025 |
| 236 | Cetus |
LOFI/SUI | $0.006870 | $5,153.45 | 10:49:32 15/12/2025 |
| 237 |  Cube Exchange |
SUI/USDC | $1.57 | $4,917.66 | 10:54:11 15/12/2025 |
| 238 | Cetus |
BLUE/SUI | $0.03533 | $4,822.38 | 10:56:11 15/12/2025 |
| 239 | Bybit |
SUI/MNT | $1.56 | $4,172.38 | 10:54:09 15/12/2025 |
| 240 | Cetus |
NS/SUI | $0.03196 | $4,018.02 | 10:57:24 15/12/2025 |
| 241 | Cetus |
SEND/SUI | $0.2271 | $3,593.53 | 09:18:29 15/12/2025 |
| 242 | Turbos Finance |
TAKE/SUI | $0.3491 | $3,440.63 | 10:39:15 15/12/2025 |
| 243 | Cetus |
TAKE/SUI | $0.3506 | $3,317.08 | 10:49:43 15/12/2025 |
| 244 | Cetus |
SCA/SUI | $0.04815 | $3,085.26 | 10:53:58 15/12/2025 |
| 245 | Cetus |
BLUB/SUI | $0.000000004781 | $3,056.15 | 10:41:01 15/12/2025 |
| 246 | Cetus |
VSUI/SUI | $1.66 | $3,012.55 | 10:55:22 15/12/2025 |
| 247 | OKX |
SUI/USDC | $1.56 | $2,989.06 | 10:56:23 15/12/2025 |
| 248 | Paribu |
SUI/USDT | $1.54 | $2,739.85 | 10:57:53 15/12/2025 |
| 249 | Binance.US |
SUI/USD | $1.57 | $2,533.16 | 10:59:23 15/12/2025 |
| 250 |  CEX.IO |
SUI/USD | $1.57 | $2,470.61 | 10:57:07 15/12/2025 |
| 251 | Cetus |
SUAI/SUI | $0.0005075 | $2,221.11 | 10:50:45 15/12/2025 |
| 252 | KuCoin |
SUI/KCS | $1.59 | $2,020.69 | 10:56:24 15/12/2025 |
| 253 | Turbos Finance |
MIU/SUI | $0.000000007863 | $1,813.75 | 10:54:44 15/12/2025 |
| 254 | Cetus |
MEMEFI/SUI | $0.0006996 | $1,637.56 | 10:14:26 15/12/2025 |
| 255 | Cetus |
ALPHA/SUI | $1.39 | $1,494.93 | 10:53:36 15/12/2025 |
| 256 | Upbit |
SUI/BTC | $1.58 | $1,462.23 | 10:56:23 15/12/2025 |
| 257 | Cetus |
USDT/SUI | $0.9996 | $1,328.77 | 10:54:57 15/12/2025 |
| 258 | Bithumb |
SUI/BTC | $1.59 | $1,279.82 | 10:59:54 15/12/2025 |
| 259 | Aster |
SUI/USD | $1.56 | $1,248.30 | 10:54:15 15/12/2025 |
| 260 | Turbos Finance |
TURBOS/SUI | $0.0001667 | $1,183.44 | 10:55:14 15/12/2025 |
| 261 | Momentum |
HASUI/SUI | $1.68 | $1,093.96 | 10:36:48 15/12/2025 |
| 262 | Bluefin |
XMN/SUI | $0.03812 | $994.26 | 10:37:11 15/12/2025 |
| 263 | Cetus |
TARDI/SUI | $0.0003944 | $966.53 | 00:14:24 15/12/2025 |
| 264 | Cetus |
XO/SUI | $0.002920 | $961.03 | 10:36:34 15/12/2025 |
| 265 | HashKey Global |
SUI/USDT | $1.56 | $902.19 | 10:57:15 15/12/2025 |
| 266 | Cetus |
WBTC/SUI | $88,965.16 | $883.76 | 10:57:37 15/12/2025 |
| 267 | Cetus |
AXOL/SUI | $0.0004399 | $821.98 | 06:31:46 15/12/2025 |
| 268 | Cetus |
SEND/SUI | $0.2311 | $680.22 | 10:51:06 15/12/2025 |
| 269 | Momentum |
LOFI/SUI | $0.006744 | $656.98 | 09:21:16 15/12/2025 |
| 270 | Momentum |
HAEDAL/SUI | $0.04391 | $647.68 | 10:49:17 15/12/2025 |
| 271 | Cetus |
FDUSD/SUI | $1.00 | $641.95 | 10:51:27 15/12/2025 |
| 272 | Momentum |
WBTC/SUI | $89,167.05 | $570.50 | 10:59:13 15/12/2025 |
| 273 | CEX.IO |
SUI/USDT | $1.57 | $530.74 | 10:57:07 15/12/2025 |
| 274 | Turbos Finance |
DEEP/SUI | $0.03937 | $525.58 | 10:47:21 15/12/2025 |
| 275 | Momentum |
HIPPO/SUI | $0.001094 | $522.74 | 10:45:16 15/12/2025 |
| 276 | Cetus |
FUD/SUI | $0.000000009570 | $443.37 | 08:33:49 15/12/2025 |
| 277 |  BlueMove (Sui) |
SUI/AAA | $1.57 | $441.77 | 10:35:24 15/12/2025 |
| 278 | Bluefin |
DMC/SUI | $0.001366 | $393.11 | 10:03:35 15/12/2025 |
| 279 | Cetus |
ALKIMI/SUI | $0.01631 | $352.79 | 08:52:54 15/12/2025 |
| 280 | Cetus |
NS/SUI | $0.03188 | $336.45 | 09:14:36 15/12/2025 |
| 281 | Cetus |
BLUB/SUI | $0.000000004748 | $310.79 | 10:47:02 15/12/2025 |
| 282 | Cetus |
WBTC/SUI | $89,719.66 | $304.03 | 10:53:58 15/12/2025 |
| 283 | Bluefin |
HASUI/SUI | $1.68 | $272.52 | 09:33:39 15/12/2025 |
| 284 | Bluefin |
BLUE/SUI | $0.03522 | $270.78 | 10:55:53 15/12/2025 |
| 285 | Momentum |
UP/SUI | $0.3090 | $265.95 | 07:11:38 15/12/2025 |
| 286 | Cetus |
SUIP/SUI | $0.001637 | $257.79 | 10:58:24 15/12/2025 |
| 287 | Turbos Finance |
PUGWIF/SUI | $0.00005025 | $251.76 | 10:58:23 15/12/2025 |
| 288 | Turbos Finance |
BLUE/SUI | $0.03524 | $244.64 | 10:45:27 15/12/2025 |
| 289 | Cetus |
USDC/SUI | $1.00 | $235.07 | 10:54:08 15/12/2025 |
| 290 | Bluefin |
FUD/SUI | $0.000000009619 | $232.65 | 06:43:13 15/12/2025 |
| 291 | Cetus |
XO/SUI | $0.002927 | $217.70 | 09:10:28 15/12/2025 |
| 292 | Bluefin |
VSUI/SUI | $1.66 | $214.46 | 10:47:24 15/12/2025 |
| 293 | BlueMove (Sui) |
SUI/TOILET | $1.57 | $207.46 | 09:54:17 15/12/2025 |
| 294 |  Helix |
SUI/USDT | $1.55 | $207.37 | 10:57:16 15/12/2025 |
| 295 | Turbos Finance |
FUD/SUI | $0.000000009592 | $195.22 | 09:22:32 15/12/2025 |
| 296 | Cetus |
TOILET/SUI | $0.00001815 | $192.98 | 09:54:17 15/12/2025 |
| 297 | Cetus |
BLUB/SUI | $0.000000004700 | $167.66 | 10:27:32 15/12/2025 |
| 298 | Cetus |
TYPUS/SUI | $0.001371 | $157.71 | 10:57:39 15/12/2025 |
| 299 | Cetus |
SUICY/SUI | $0.00001461 | $152.98 | 16:55:46 12/12/2025 |
| 300 | Turbos Finance |
CETUS/SUI | $0.02692 | $146.22 | 10:59:10 15/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 15/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,056,847,505 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.