Sui SUI
Xếp hạng #21
07:18:00 10/12/2025
Giá Sui (SUI)
$1.66 3.24%
0.00001800 BTC
44,798 VND
Thấp: $1.58
Cao: $1.72
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.66 | $1,309,609,971 | 06:57:17 10/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.66 | $450,399,962 | 06:54:17 10/12/2025 |
| 3 |  MEXC |
SUI/USDT | $1.66 | $446,243,025 | 06:57:16 10/12/2025 |
| 4 |  OrangeX |
SUI/USDT | $1.66 | $340,257,332 | 06:57:15 10/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.66 | $322,216,707 | 06:54:16 10/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.67 | $299,644,978 | 07:03:16 10/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.66 | $270,031,802 | 07:00:17 10/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.66 | $217,115,206 | 06:57:16 10/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.66 | $209,872,765 | 06:54:15 10/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.67 | $180,504,739 | 07:03:17 10/12/2025 |
| 11 |  Bybit |
SUI/USDT | $1.66 | $168,175,516 | 06:54:16 10/12/2025 |
| 12 |  OKX |
SUI/USDT | $1.66 | $163,765,068 | 06:55:54 10/12/2025 |
| 13 |  BTCC |
SUI/USDT | $1.66 | $151,185,340 | 06:57:17 10/12/2025 |
| 14 |  BiKing |
SUI/USDT | $1.66 | $147,370,805 | 06:54:18 10/12/2025 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,587,426 | 06:54:15 10/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.66 | $124,859,715 | 06:57:17 10/12/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.66 | $121,777,988 | 07:00:18 10/12/2025 |
| 18 |  BitxEX |
SUI/USDT | $1.66 | $99,236,840 | 06:57:10 10/12/2025 |
| 19 |  WEEX |
SUI/USDT | $1.66 | $98,996,427 | 06:57:17 10/12/2025 |
| 20 |  Cofinex |
SUI/USDT | $1.66 | $90,018,132 | 07:00:17 10/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.66 | $89,455,544 | 06:54:15 10/12/2025 |
| 22 | Binance |
SUI/USDT | $1.66 | $84,340,530 | 06:56:54 10/12/2025 |
| 23 |  HTX |
SUI/USDT | $1.66 | $73,167,414 | 06:59:54 10/12/2025 |
| 24 |  CRMClick |
SUI/USDT | $1.66 | $72,634,649 | 06:36:09 10/12/2025 |
| 25 |  Bitrue |
SUI/USDT | $1.66 | $69,187,189 | 06:57:17 10/12/2025 |
| 26 |  Websea |
SUI/USDT | $1.66 | $68,652,917 | 07:00:17 10/12/2025 |
| 27 | Websea |
SUI/USDT | $1.66 | $68,253,682 | 06:54:14 10/12/2025 |
| 28 |  Hotcoin |
SUI/USDT | $1.66 | $65,101,388 | 06:57:18 10/12/2025 |
| 29 |  WhiteBIT |
SUI/USDT | $1.66 | $62,926,595 | 06:57:21 10/12/2025 |
| 30 |  Coinlocally |
SUI/USDT | $1.66 | $61,561,797 | 06:51:17 10/12/2025 |
| 31 |  YEX |
SUI/USDT | $1.66 | $60,657,174 | 07:00:17 10/12/2025 |
| 32 |  Zoomex |
SUI/USDT | $1.66 | $53,763,101 | 06:57:16 10/12/2025 |
| 33 |  Bitunix |
SUI/USDT | $1.66 | $53,254,701 | 06:57:16 10/12/2025 |
| 34 |  Toobit |
SUI/USDT | $1.66 | $50,226,499 | 06:57:17 10/12/2025 |
| 35 |  Hibt |
SUI/USDT | $1.66 | $49,205,643 | 06:30:25 10/12/2025 |
| 36 |  CoinP |
SUI/USDT | $1.66 | $48,818,412 | 06:57:17 10/12/2025 |
| 37 |  Darkex Exchange |
SUI/USDT | $1.66 | $45,137,131 | 07:00:17 10/12/2025 |
| 38 |  BitMart |
SUI/USDT | $1.66 | $45,045,923 | 06:57:15 10/12/2025 |
| 39 |  UZX |
SUI/USDT | $1.66 | $44,883,209 | 06:57:15 10/12/2025 |
| 40 | Binance |
SUI/USDC | $1.66 | $44,102,701 | 06:54:17 10/12/2025 |
| 41 |  EasiCoin |
SUI/USDT | $1.66 | $43,786,549 | 07:00:16 10/12/2025 |
| 42 | Binance |
SUI/USDC | $1.66 | $43,636,978 | 06:56:54 10/12/2025 |
| 43 |  4E |
SUI/USDT | $1.66 | $41,688,345 | 06:54:11 10/12/2025 |
| 44 |  Ourbit |
SUI/USDT | $1.66 | $39,475,333 | 06:57:17 10/12/2025 |
| 45 |  Phemex |
SUI/USDT | $1.66 | $38,528,384 | 06:57:17 10/12/2025 |
| 46 |  Echobit |
SUI/USDT | $1.66 | $38,172,375 | 06:57:17 10/12/2025 |
| 47 |  LBank |
SUI/USDT | $1.66 | $37,806,603 | 06:57:09 10/12/2025 |
| 48 |  Zedxion Exchange |
SUI/USDT | $1.66 | $37,778,826 | 07:00:16 10/12/2025 |
| 49 |  CZR Exchange |
SUI/USDT | $1.66 | $37,538,108 | 06:54:16 10/12/2025 |
| 50 |  Gate |
SUI/USDT | $1.66 | $36,550,191 | 06:54:19 10/12/2025 |
| 51 |  OneBullEx |
SUI/USDT | $1.67 | $33,731,971 | 07:03:20 10/12/2025 |
| 52 |  CEEX exchange |
SUI/USDT | $1.66 | $33,601,150 | 06:57:10 10/12/2025 |
| 53 |  BitradeX |
SUI/USDT | $1.66 | $33,121,851 | 06:54:16 10/12/2025 |
| 54 |  KuCoin |
SUI/USDT | $1.66 | $32,307,905 | 06:56:53 10/12/2025 |
| 55 |  Coinbase Exchange |
SUI/USD | $1.66 | $31,321,298 | 06:56:59 10/12/2025 |
| 56 |  AscendEX |
SUI/USDT | $1.66 | $31,242,732 | 06:57:07 10/12/2025 |
| 57 |  YUBIT |
SUI/USDT | $1.66 | $30,431,587 | 06:57:15 10/12/2025 |
| 58 |  P2B |
SUI/USDT | $1.66 | $30,392,485 | 06:57:07 10/12/2025 |
| 59 | KuCoin |
SUI/USDT | $1.66 | $30,035,704 | 06:54:19 10/12/2025 |
| 60 |  DeepBook Protocol |
SUI/USDC | $1.66 | $29,628,277 | 06:57:07 10/12/2025 |
| 61 |  Biconomy.com |
SUI/USDT | $1.66 | $28,576,866 | 06:57:16 10/12/2025 |
| 62 |  Grvt |
SUI/USDT | $1.66 | $28,389,251 | 07:00:17 10/12/2025 |
| 63 |  Hyperliquid |
SUI/USD | $1.66 | $28,380,926 | 06:57:16 10/12/2025 |
| 64 | Hibt |
SUI/USDT | $1.66 | $28,038,770 | 06:30:18 10/12/2025 |
| 65 | WhiteBIT |
SUI/USDT | $1.66 | $27,775,638 | 06:48:17 10/12/2025 |
| 66 | OKX |
SUI/USDT | $1.66 | $27,041,051 | 06:56:53 10/12/2025 |
| 67 |  Gems Trade |
SUI/USDT | $1.66 | $27,038,386 | 06:57:09 10/12/2025 |
| 68 |  NovaEx |
SUI/USDT | $1.66 | $26,699,408 | 07:00:16 10/12/2025 |
| 69 | Coinlocally |
SUI/USDT | $1.66 | $26,406,451 | 06:57:10 10/12/2025 |
| 70 | LBank |
SUI/USDT | $1.66 | $26,382,645 | 06:57:17 10/12/2025 |
| 71 | CRMClick |
SUI/USDT | $1.66 | $26,018,168 | 07:00:16 10/12/2025 |
| 72 | HTX |
SUI/USDT | $1.66 | $25,763,854 | 06:57:16 10/12/2025 |
| 73 |  CoinUp.io |
SUI/USDT | $1.66 | $24,150,872 | 06:57:08 10/12/2025 |
| 74 | Bybit |
SUI/USDT | $1.66 | $23,995,189 | 06:54:08 10/12/2025 |
| 75 |  BitbabyExchange |
SUI/USDT | $1.66 | $23,519,712 | 07:00:16 10/12/2025 |
| 76 |  Aivora Exchange |
SUI/USDT | $1.66 | $23,482,117 | 07:00:17 10/12/2025 |
| 77 | MEXC |
SUI/USDT | $1.66 | $23,481,400 | 06:54:07 10/12/2025 |
| 78 | Ourbit |
SUI/USDT | $1.66 | $23,038,500 | 06:54:07 10/12/2025 |
| 79 |  XXKK |
SUI/USDT | $1.66 | $22,843,241 | 06:57:13 10/12/2025 |
| 80 |  Lighter |
SUI/USDC | $1.67 | $22,838,806 | 07:03:16 10/12/2025 |
| 81 |  Upbit |
SUI/KRW | $1.67 | $22,549,783 | 06:56:53 10/12/2025 |
| 82 | Bitget |
SUI/USDT | $1.66 | $19,038,412 | 06:54:08 10/12/2025 |
| 83 |  Poloniex |
SUI/USDT | $1.67 | $18,815,870 | 07:02:00 10/12/2025 |
| 84 |  Backpack Exchange |
SUI/USDC | $1.66 | $18,028,602 | 06:57:16 10/12/2025 |
| 85 | CoinP |
SUI/USDT | $1.66 | $17,711,984 | 06:54:07 10/12/2025 |
| 86 | YEX |
SUI/USDT | $1.66 | $17,185,114 | 06:57:08 10/12/2025 |
| 87 | Binance |
SUI/USD | $1.66 | $16,833,310 | 06:54:51 10/12/2025 |
| 88 |  BlockFin |
SUI/USDT | $1.66 | $16,137,089 | 07:00:16 10/12/2025 |
| 89 |  KCEX |
SUI/USDT | $1.66 | $15,900,422 | 06:57:16 10/12/2025 |
| 90 |  CoinCatch |
SUI/USDT | $1.66 | $15,652,157 | 07:00:15 10/12/2025 |
| 91 | YUBIT |
SUI/USDT | $1.66 | $15,641,269 | 06:57:11 10/12/2025 |
| 92 | Tapbit |
SUI/USDT | $1.66 | $15,442,388 | 06:57:07 10/12/2025 |
| 93 |  Coinbase International Exchange |
SUI/USDC | $1.66 | $15,226,659 | 07:00:16 10/12/2025 |
| 94 |  Ekbit |
SUI/USDT | $1.66 | $15,119,409 | 07:00:16 10/12/2025 |
| 95 | CoinW |
SUI/USDT | $1.66 | $14,818,014 | 06:36:11 10/12/2025 |
| 96 | Phemex |
SUI/USD | $1.65 | $14,128,116 | 06:57:17 10/12/2025 |
| 97 |  Coinstore |
SUI/USDT | $1.66 | $13,528,627 | 06:57:07 10/12/2025 |
| 98 |  Millionero |
SUI/USDT | $1.66 | $13,363,440 | 06:57:08 10/12/2025 |
| 99 |  Kraken |
SUI/USD | $1.66 | $13,059,258 | 06:59:54 10/12/2025 |
| 100 | WEEX |
SUI/USDT | $1.66 | $12,039,906 | 06:57:08 10/12/2025 |
| 101 | BitradeX |
SUI/USDT | $1.66 | $12,017,459 | 06:54:08 10/12/2025 |
| 102 |  B2Z Exchange |
SUI/USD | $1.66 | $11,822,444 | 07:00:16 10/12/2025 |
| 103 |  BTSE |
SUI/USDT | $1.65 | $11,811,813 | 06:57:15 10/12/2025 |
| 104 |  BitTap |
SUI/USDT | $1.66 | $11,772,223 | 07:00:17 10/12/2025 |
| 105 | AscendEX |
SUI/USDT | $1.66 | $11,642,910 | 06:57:15 10/12/2025 |
| 106 |  BITmarkets |
SUI/USDT | $1.66 | $11,494,217 | 07:00:16 10/12/2025 |
| 107 | Darkex Exchange |
SUI/USDT | $1.66 | $11,139,358 | 06:57:12 10/12/2025 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.66 | $11,090,152 | 06:57:18 10/12/2025 |
| 109 |  AstralX |
SUI/USDT | $1.66 | $10,635,130 | 06:51:15 10/12/2025 |
| 110 | Hotcoin |
SUI/USDT | $1.66 | $9,984,982 | 06:58:29 10/12/2025 |
| 111 |  KlicklX |
SUI/USDT | $1.66 | $9,618,895 | 06:57:08 10/12/2025 |
| 112 |  All InX |
SUI/USDT | $1.66 | $9,215,405 | 06:57:07 10/12/2025 |
| 113 |  BloFin |
SUI/USDT | $1.66 | $9,107,860 | 06:57:17 10/12/2025 |
| 114 | OrangeX |
SUI/USDT | $1.66 | $8,829,292 | 06:57:07 10/12/2025 |
| 115 |  Bluefin |
SUI/USDC | $1.66 | $8,581,181 | 06:57:55 10/12/2025 |
| 116 | BVOX |
SUI/USDT | $1.66 | $8,516,558 | 06:54:11 10/12/2025 |
| 117 | Toobit |
SUI/USDT | $1.66 | $8,464,353 | 06:57:10 10/12/2025 |
| 118 |  Turbos Finance |
SUI/USDC | $1.66 | $8,181,747 | 06:59:16 10/12/2025 |
| 119 |  DigiFinex |
SUI/USDT | $1.66 | $8,163,823 | 06:57:08 10/12/2025 |
| 120 |  MGBX |
SUI/USDT | $1.66 | $8,090,421 | 07:00:17 10/12/2025 |
| 121 | Gate |
SUI/USDT | $1.66 | $7,944,084 | 06:56:54 10/12/2025 |
| 122 | Bitunix |
SUI/USDT | $1.66 | $7,925,410 | 06:57:07 10/12/2025 |
| 123 |  BingX |
SUI/USDT | $1.66 | $7,745,082 | 06:54:08 10/12/2025 |
| 124 |  Pionex |
SUI/USDT | $1.66 | $7,723,162 | 06:57:16 10/12/2025 |
| 125 |  Cetus |
USDC/SUI | $0.9980 | $7,541,403 | 06:59:16 10/12/2025 |
| 126 |  EdgeX |
SUI/USD | $1.67 | $7,257,648 | 07:03:16 10/12/2025 |
| 127 | WhiteBIT |
SUI/USDC | $1.66 | $7,138,965 | 06:48:17 10/12/2025 |
| 128 | Millionero |
SUI/USDT | $1.66 | $7,123,767 | 07:00:16 10/12/2025 |
| 129 | Biconomy.com |
SUI/USDT | $1.66 | $6,853,266 | 06:57:07 10/12/2025 |
| 130 |  SunX |
SUI/USDT | $1.66 | $6,727,794 | 06:57:07 10/12/2025 |
| 131 | Cetus |
USDC/SUI | $1.00 | $6,727,311 | 06:58:10 10/12/2025 |
| 132 |  Bithumb |
SUI/KRW | $1.67 | $6,615,278 | 06:59:54 10/12/2025 |
| 133 | Toobit |
SUI/USDC | $1.66 | $6,377,940 | 06:57:17 10/12/2025 |
| 134 | Koinbay |
SUI/USDC | $1.66 | $5,930,338 | 06:54:12 10/12/2025 |
| 135 | Pionex |
SUI/USDT | $1.66 | $5,656,465 | 06:57:09 10/12/2025 |
| 136 |  XT.COM |
SUI/USDT | $1.66 | $5,423,345 | 06:57:08 10/12/2025 |
| 137 |  Momentum |
SUI/USDC | $1.66 | $5,337,575 | 06:59:45 10/12/2025 |
| 138 |  Bitvavo |
SUI/EUR | $1.66 | $5,267,031 | 06:57:08 10/12/2025 |
| 139 |  Extended |
SUI/USD | $1.67 | $5,104,394 | 07:03:16 10/12/2025 |
| 140 |  BitMEX |
SUI/USDT | $1.66 | $5,044,804 | 06:57:19 10/12/2025 |
| 141 |  Picol |
SUI/USDT | $1.66 | $4,988,627 | 06:57:08 10/12/2025 |
| 142 |  Bit2Me |
SUI/USDC | $1.66 | $4,800,964 | 06:57:07 10/12/2025 |
| 143 | VOOX Exchange |
SUI/USDT | $1.66 | $4,650,328 | 06:57:08 10/12/2025 |
| 144 | BTCC |
SUI/USDT | $1.66 | $4,420,337 | 06:57:08 10/12/2025 |
| 145 | KCEX |
SUI/USDC | $1.66 | $4,384,925 | 06:57:16 10/12/2025 |
| 146 |  Bitcastle |
SUI/USDT | $1.66 | $4,371,251 | 07:00:20 10/12/2025 |
| 147 |  UEEx |
SUI/USDT | $1.66 | $4,211,957 | 06:54:12 10/12/2025 |
| 148 | Gate |
SUI/USDC | $1.66 | $4,145,081 | 06:56:54 10/12/2025 |
| 149 |  Bitstamp by Robinhood |
SUI/USD | $1.66 | $4,041,852 | 06:59:53 10/12/2025 |
| 150 | Ju.com |
SUI/USDT | $1.66 | $3,638,153 | 06:54:12 10/12/2025 |
| 151 |  ApeX Omni |
SUI/USDT | $1.67 | $3,573,981 | 07:03:16 10/12/2025 |
| 152 |  GroveX |
SUI/USDT | $1.66 | $3,372,039 | 06:57:08 10/12/2025 |
| 153 |  Flipster |
SUI/USDT | $1.66 | $3,159,316 | 07:00:17 10/12/2025 |
| 154 | Binance |
SUI/JPY | $1.66 | $3,153,248 | 06:56:54 10/12/2025 |
| 155 |  BIT |
SUI/USDT | $1.66 | $3,092,106 | 07:00:53 10/12/2025 |
| 156 | BitbabyExchange |
SUI/USDT | $1.66 | $3,016,919 | 06:57:10 10/12/2025 |
| 157 | Bybit |
SUI/USDC | $1.66 | $2,987,750 | 06:54:08 10/12/2025 |
| 158 | YEX |
SUI/USD | $1.66 | $2,945,743 | 07:00:17 10/12/2025 |
| 159 | Backpack Exchange |
SUI/USDC | $1.66 | $2,922,058 | 06:57:07 10/12/2025 |
| 160 | BingX |
SUI/USDC | $1.66 | $2,920,022 | 06:54:08 10/12/2025 |
| 161 | Hibt |
SUI/USDC | $1.66 | $2,867,377 | 06:30:18 10/12/2025 |
| 162 | Phemex |
SUI/USDT | $1.66 | $2,747,777 | 06:57:08 10/12/2025 |
| 163 | Binance |
SUI/BTC | $1.66 | $2,743,399 | 06:56:54 10/12/2025 |
| 164 | BitMart |
SUI/USDT | $1.66 | $2,547,484 | 06:57:08 10/12/2025 |
| 165 | Binance |
SUI/TRY | $1.65 | $2,491,150 | 06:56:54 10/12/2025 |
| 166 | BitxEX |
SUI/USDT | $1.66 | $2,488,517 | 07:00:17 10/12/2025 |
| 167 |  LeveX |
SUI/USDT | $1.66 | $2,357,793 | 07:00:16 10/12/2025 |
| 168 |  Tebbit |
SUI/USDT | $1.66 | $2,318,086 | 06:57:18 10/12/2025 |
| 169 | KCEX |
SUI/USDC | $1.66 | $2,299,121 | 06:57:08 10/12/2025 |
| 170 |  Paradex |
SUI/USD | $1.67 | $2,118,791 | 07:03:16 10/12/2025 |
| 171 | BITmarkets |
SUI/USDT | $1.66 | $2,116,469 | 06:57:08 10/12/2025 |
| 172 | B2Z Exchange |
SUI/USDT | $1.66 | $2,116,469 | 06:57:12 10/12/2025 |
| 173 | BTSE |
SUI/USDT | $1.66 | $2,116,398 | 06:57:08 10/12/2025 |
| 174 |  CoinEx |
SUI/USDT | $1.66 | $2,097,162 | 06:59:53 10/12/2025 |
| 175 |  BitKan |
SUI/USDT | $1.66 | $2,091,712 | 06:57:11 10/12/2025 |
| 176 | Bitrue |
SUI/XRP | $1.66 | $2,009,048 | 06:57:08 10/12/2025 |
| 177 | B2Z Exchange |
SUI/USD | $1.66 | $1,996,180 | 06:57:12 10/12/2025 |
| 178 | BITmarkets |
SUI/USD | $1.66 | $1,996,180 | 06:57:08 10/12/2025 |
| 179 |  Aster |
SUI/USDT | $1.66 | $1,931,530 | 06:54:16 10/12/2025 |
| 180 | Gate |
SUI/USD1 | $1.66 | $1,912,388 | 06:56:24 10/12/2025 |
| 181 | OKX |
SUI/USD | $1.66 | $1,907,150 | 06:55:54 10/12/2025 |
| 182 |  Antarctic |
SUI/USDT | $1.67 | $1,889,536 | 07:03:19 10/12/2025 |
| 183 | Cofinex |
SUI/USDC | $1.66 | $1,851,313 | 07:00:17 10/12/2025 |
| 184 | YEX |
SUI/USDC | $1.66 | $1,823,770 | 07:00:17 10/12/2025 |
| 185 | Phemex |
SUI/USDC | $1.66 | $1,812,199 | 06:57:17 10/12/2025 |
| 186 | Kraken |
SUI/EUR | $1.66 | $1,775,999 | 06:59:54 10/12/2025 |
| 187 | Koinbay |
SUI/USDT | $1.66 | $1,761,469 | 06:54:12 10/12/2025 |
| 188 | CZR Exchange |
SUI/USDT | $1.66 | $1,760,403 | 06:57:11 10/12/2025 |
| 189 | KCEX |
SUI/USDT | $1.66 | $1,758,709 | 06:57:08 10/12/2025 |
| 190 | Bit2Me |
SUI/EUR | $1.66 | $1,726,022 | 06:57:07 10/12/2025 |
| 191 | Hotcoin |
SUI/USD | $1.66 | $1,716,227 | 06:57:18 10/12/2025 |
| 192 |  Nivex |
SUI/USDT | $1.66 | $1,599,846 | 06:57:07 10/12/2025 |
| 193 | XT.COM |
SUI/USDC | $1.66 | $1,570,585 | 06:57:08 10/12/2025 |
| 194 |  TruBit Pro Exchange |
SUI/USDT | $1.66 | $1,565,109 | 06:57:07 10/12/2025 |
| 195 | BlockFin |
SUI/USDT | $1.66 | $1,501,694 | 06:57:08 10/12/2025 |
| 196 | BitbabyExchange |
SUI/USDC | $1.66 | $1,494,523 | 06:57:10 10/12/2025 |
| 197 |  Coinflare |
SUI/USDT | $1.66 | $1,460,060 | 07:00:16 10/12/2025 |
| 198 |  PointPay |
SUI/USDT | $1.66 | $1,454,316 | 06:57:07 10/12/2025 |
| 199 |  Binance TR |
SUI/TRY | $1.65 | $1,424,915 | 06:57:08 10/12/2025 |
| 200 |  TGEX |
SUI/USDT | $1.66 | $1,423,168 | 06:54:15 10/12/2025 |
| 201 | Bitrue |
SUI/USDT | $1.66 | $1,354,538 | 06:57:08 10/12/2025 |
| 202 |  Crypto.com Exchange |
SUI/USD | $1.66 | $1,350,934 | 06:54:11 10/12/2025 |
| 203 | MEXC |
SUI/USD | $1.66 | $1,343,220 | 06:54:15 10/12/2025 |
| 204 |  BitDelta |
SUI/USDT | $1.66 | $1,328,182 | 06:57:07 10/12/2025 |
| 205 | BlockFin |
SUI/USDC | $1.66 | $1,253,863 | 06:57:08 10/12/2025 |
| 206 | Binance |
SUI/FDUSD | $1.66 | $1,237,684 | 06:56:54 10/12/2025 |
| 207 | Ju.com |
SUI/USDC | $1.66 | $1,201,547 | 06:54:12 10/12/2025 |
| 208 | MEXC |
SUI/EUR | $1.65 | $1,183,759 | 06:54:07 10/12/2025 |
| 209 | MEXC |
SUI/USDC | $1.66 | $1,179,779 | 06:54:07 10/12/2025 |
| 210 | Pionex |
SUI/BTC | $1.66 | $1,132,041 | 06:57:16 10/12/2025 |
| 211 | 4E |
SUI/USDT | $1.66 | $1,064,604 | 06:54:16 10/12/2025 |
| 212 | Bitcastle |
SUI/USDT | $1.66 | $1,062,074 | 06:57:08 10/12/2025 |
| 213 |  ZKE |
SUI/USDT | $1.66 | $1,056,291 | 06:57:09 10/12/2025 |
| 214 | Bybit |
SUI/USD | $1.66 | $1,027,363 | 06:54:16 10/12/2025 |
| 215 |  Coincall |
SUI/USD | $1.66 | $943,779 | 07:03:16 10/12/2025 |
| 216 | MEXC |
SUI/USDE | $1.66 | $940,284 | 06:54:07 10/12/2025 |
| 217 | Momentum |
WAL/SUI | $0.1638 | $929,596 | 06:58:02 10/12/2025 |
| 218 | Bluefin |
WAL/SUI | $0.1638 | $915,394 | 06:55:31 10/12/2025 |
| 219 |  CriptoSwaps |
SUI/USDT | $1.66 | $900,170 | 06:57:08 10/12/2025 |
| 220 | BloFin |
SUI/USDT | $1.66 | $882,051 | 06:57:07 10/12/2025 |
| 221 | Bitrue |
SUI/USD1 | $1.66 | $864,916 | 06:57:08 10/12/2025 |
| 222 | Cetus |
DEEP/SUI | $0.04254 | $864,553 | 06:59:12 10/12/2025 |
| 223 | LeveX |
SUI/USDT | $1.66 | $851,973 | 06:57:07 10/12/2025 |
| 224 | MEXC |
SUI/USDC | $1.66 | $817,868 | 06:54:15 10/12/2025 |
| 225 |  Dex-Trade |
SUI/USDT | $1.66 | $783,520 | 06:54:07 10/12/2025 |
| 226 | BloFin |
SUI/USDC | $1.66 | $748,800 | 06:57:07 10/12/2025 |
| 227 | Millionero |
SUI/USDC | $1.66 | $738,307 | 06:57:08 10/12/2025 |
| 228 | Binance |
SUI/EUR | $1.66 | $735,787 | 06:56:54 10/12/2025 |
| 229 | Bitrue |
SUI/USDC | $1.66 | $708,318 | 06:57:08 10/12/2025 |
| 230 |  ICRYPEX |
SUI/USDT | $1.65 | $692,421 | 06:57:09 10/12/2025 |
| 231 | Cetus |
WAL/SUI | $0.1632 | $663,572 | 06:43:39 10/12/2025 |
| 232 |  GMX (Arbitrum) |
SUI/USD | $1.61 | $662,647 | 19:27:23 09/12/2025 |
| 233 | Cetus |
IKA/SUI | $0.005678 | $642,263 | 06:51:21 10/12/2025 |
| 234 |  Pacifica |
SUI/USD | $1.67 | $628,440 | 07:03:16 10/12/2025 |
| 235 | Crypto.com Exchange |
SUI/USDT | $1.66 | $627,645 | 06:54:11 10/12/2025 |
| 236 |  BYDFi |
SUI/USDT | $1.66 | $617,252 | 07:00:17 10/12/2025 |
| 237 |  SunX |
SUI/USDT | $1.67 | $613,337 | 07:03:17 10/12/2025 |
| 238 | PointPay |
SUI/USDC | $1.66 | $575,686 | 06:57:07 10/12/2025 |
| 239 |  Fastex |
SUI/USDT | $1.66 | $539,905 | 06:57:09 10/12/2025 |
| 240 |  WOO X |
SUI/USDT | $1.66 | $535,915 | 06:57:22 10/12/2025 |
| 241 |  Bybit EU |
SUI/USDC | $1.66 | $515,327 | 06:33:10 10/12/2025 |
| 242 |  BtcTurk | Kripto |
SUI/TRY | $1.65 | $514,990 | 06:59:53 10/12/2025 |
| 243 | Bluefin |
DEEP/SUI | $0.04254 | $505,930 | 06:59:12 10/12/2025 |
| 244 |  Paribu |
SUI/TRY | $1.65 | $487,656 | 06:59:53 10/12/2025 |
| 245 | Fastex |
SUI/USDC | $1.66 | $483,452 | 06:57:09 10/12/2025 |
| 246 | Cofinex |
SUI/USD | $1.66 | $481,552 | 07:00:17 10/12/2025 |
| 247 | Crypto.com Exchange |
SUI/USD | $1.66 | $442,071 | 06:36:19 10/12/2025 |
| 248 |  ONUS Pro |
SUI/VNDC | $1.66 | $427,360 | 06:51:16 10/12/2025 |
| 249 | WhiteBIT |
SUI/TRY | $1.64 | $416,841 | 06:48:17 10/12/2025 |
| 250 |  Bitbank |
SUI/JPY | $1.65 | $393,422 | 06:57:09 10/12/2025 |
| 251 |  BigONE |
SUI/USDT | $1.66 | $389,177 | 06:54:07 10/12/2025 |
| 252 |  PrimeXBT |
SUI/USDT | $1.66 | $387,695 | 07:00:16 10/12/2025 |
| 253 | WhiteBIT |
SUI/EUR | $1.65 | $386,318 | 06:48:17 10/12/2025 |
| 254 | BitMEX |
SUI/USD | $1.67 | $331,948 | 06:57:19 10/12/2025 |
| 255 |  Drift Protocol |
SUI/USDC | $1.66 | $322,008 | 07:00:15 10/12/2025 |
| 256 | CoinEx |
SUI/USDC | $1.66 | $313,957 | 06:59:53 10/12/2025 |
| 257 |  EXMO.ME |
SUI/USDT | $1.66 | $309,234 | 06:54:08 10/12/2025 |
| 258 |  EXMO |
SUI/USDT | $1.64 | $307,985 | 06:51:07 10/12/2025 |
| 259 | Cetus |
WAL/SUI | $0.1632 | $302,663 | 06:59:08 10/12/2025 |
| 260 |  Binance TH |
SUI/USDT | $1.66 | $302,488 | 06:57:12 10/12/2025 |
| 261 | LeveX |
SUI/USDC | $1.66 | $292,712 | 07:00:16 10/12/2025 |
| 262 |  Bitazza |
SUI/USDT | $1.66 | $287,909 | 06:57:09 10/12/2025 |
| 263 |  Defx |
SUI/USDC | $1.67 | $264,082 | 07:03:16 10/12/2025 |
| 264 |  BitStorage |
SUI/USDT | $1.66 | $248,351 | 06:57:08 10/12/2025 |
| 265 |  Tokocrypto |
SUI/USDT | $1.66 | $247,647 | 06:57:08 10/12/2025 |
| 266 | Cetus |
CETUS/SUI | $0.03035 | $246,442 | 06:57:02 10/12/2025 |
| 267 | Bluefin |
SUI/WBTC | $1.66 | $235,194 | 06:59:22 10/12/2025 |
| 268 | Bitget |
SUI/USDC | $1.66 | $222,567 | 06:54:08 10/12/2025 |
| 269 | Cofinex |
SUI/USDT | $1.66 | $221,460 | 06:57:07 10/12/2025 |
| 270 |  Bullish |
SUI/USDC | $1.66 | $207,843 | 06:54:07 10/12/2025 |
| 271 |  Coinone |
SUI/KRW | $1.67 | $195,981 | 06:59:25 10/12/2025 |
| 272 | Cetus |
SCA/SUI | $0.05183 | $191,965 | 06:59:53 10/12/2025 |
| 273 | Kraken |
SUI/GBP | $1.66 | $186,916 | 06:59:54 10/12/2025 |
| 274 |  Steamm |
IKA/SUI | $0.005697 | $180,209 | 07:00:57 10/12/2025 |
| 275 | BYDFi |
SUI/USD | $1.66 | $173,839 | 07:00:17 10/12/2025 |
| 276 | Cetus |
NAVX/SUI | $0.01909 | $155,882 | 06:58:34 10/12/2025 |
| 277 |  OKJ |
SUI/JPY | $1.66 | $155,305 | 06:57:08 10/12/2025 |
| 278 | Bitget |
SUI/EUR | $1.66 | $153,160 | 06:54:08 10/12/2025 |
| 279 |  dYdX v4 |
SUI/USD | $1.67 | $153,022 | 07:04:19 10/12/2025 |
| 280 | B2Z Exchange |
SUI/USDC | $1.66 | $150,355 | 06:57:12 10/12/2025 |
| 281 | BITmarkets |
SUI/USDC | $1.66 | $150,351 | 06:57:08 10/12/2025 |
| 282 | KuCoin |
SUI/USDC | $1.66 | $150,166 | 06:54:19 10/12/2025 |
| 283 |  Gate US |
SUI/USDT | $1.66 | $146,219 | 06:57:09 10/12/2025 |
| 284 | DeepBook Protocol |
WAL/SUI | $0.1633 | $144,539 | 06:57:07 10/12/2025 |
| 285 | Turbos Finance |
SUI/USDC(WormHole) | $1.67 | $140,741 | 06:38:14 10/12/2025 |
| 286 |  HyperPay Futures |
SUI/USDT | $1.67 | $131,949 | 07:03:17 10/12/2025 |
| 287 | BtcTurk | Kripto |
SUI/USDT | $1.66 | $130,179 | 06:59:53 10/12/2025 |
| 288 | Momentum |
SUI/TAKE | $1.66 | $125,432 | 06:52:47 10/12/2025 |
| 289 |  Indodax |
SUI/IDR | $1.66 | $118,707 | 06:59:25 10/12/2025 |
| 290 |  Bitfinex |
SUI/USDT | $1.66 | $117,902 | 06:57:15 10/12/2025 |
| 291 | ONUS Pro |
SUI/USDT | $1.66 | $117,845 | 06:51:16 10/12/2025 |
| 292 | Bluefin |
SUI/USDC | $1.66 | $117,036 | 06:59:08 10/12/2025 |
| 293 | Turbos Finance |
IKA/SUI | $0.005681 | $116,655 | 06:51:04 10/12/2025 |
| 294 | Cetus |
DEEP/SUI | $0.04257 | $115,718 | 06:59:40 10/12/2025 |
| 295 | EXMO |
SUI/USDC | $1.66 | $114,445 | 06:51:07 10/12/2025 |
| 296 | WEEX |
SUI/USDC | $1.66 | $112,508 | 06:57:08 10/12/2025 |
| 297 | Cetus |
HASUI/SUI | $1.77 | $112,239 | 06:59:40 10/12/2025 |
| 298 | Dex-Trade |
SUI/USDC | $1.66 | $110,898 | 06:54:07 10/12/2025 |
| 299 | OKX |
SUI/USD | $1.66 | $110,099 | 06:56:53 10/12/2025 |
| 300 | KuCoin |
SUI/USD | $1.64 | $105,930 | 06:54:19 10/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 10/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,309,609,971 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.