Sui SUI
Xếp hạng #25
23:13:00 16/07/2026
Giá Sui (SUI)
$0.7494 -0.72%
0.00001163 BTC
19,707 VND
Thấp: $0.7345
Cao: $0.7646
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7506 | $711,456,111 | 23:00:08 16/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7509 | $371,237,561 | 22:57:17 16/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7502 | $173,687,805 | 23:00:11 16/07/2026 |
| 4 |  Binance |
SUI/USDT | $0.7513 | $130,142,664 | 22:54:16 16/07/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7501 | $124,164,099 | 23:00:16 16/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7517 | $99,406,420 | 22:51:15 16/07/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7509 | $79,599,420 | 22:57:17 16/07/2026 |
| 8 |  MEXC |
SUI/USDT | $0.7509 | $72,523,180 | 22:57:15 16/07/2026 |
| 9 |  CoinW |
SUI/USDT | $0.7510 | $64,172,142 | 22:57:18 16/07/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7511 | $60,217,046 | 22:57:15 16/07/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7510 | $57,340,788 | 22:57:16 16/07/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7513 | $54,669,474 | 22:57:16 16/07/2026 |
| 14 |  Bybit |
SUI/USDT | $0.7513 | $52,907,992 | 22:54:16 16/07/2026 |
| 15 |  Ekbit |
SUI/USDT | $0.7500 | $52,708,910 | 23:00:16 16/07/2026 |
| 16 |  Batonex |
SUI/USDT | $0.7502 | $46,632,791 | 23:00:15 16/07/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.7509 | $46,624,163 | 22:57:15 16/07/2026 |
| 18 |  Tapbit |
SUI/USDT | $0.7510 | $45,950,160 | 22:57:15 16/07/2026 |
| 19 |  BTSE |
SUI/USDT | $0.7506 | $41,309,967 | 22:57:15 16/07/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.7501 | $40,929,166 | 22:54:15 16/07/2026 |
| 21 |  BiKing |
SUI/USDT | $0.7502 | $39,983,022 | 23:00:17 16/07/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.7502 | $39,424,635 | 23:00:15 16/07/2026 |
| 23 |  BITmarkets |
SUI/USDT | $0.7500 | $39,412,992 | 23:00:16 16/07/2026 |
| 24 |  Echobit |
SUI/USDT | $0.7508 | $35,194,224 | 22:57:16 16/07/2026 |
| 25 |  IBIT Global |
SUI/USDT | $0.7501 | $32,631,129 | 23:00:17 16/07/2026 |
| 26 |  MSX |
SUI/USD | $0.7494 | $31,460,739 | 23:03:17 16/07/2026 |
| 27 |  Bitget |
SUI/USDT | $0.7515 | $27,552,053 | 22:54:16 16/07/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7505 | $27,545,828 | 23:00:15 16/07/2026 |
| 29 |  KTX |
SUI/USDT | $0.7507 | $27,444,826 | 23:00:15 16/07/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.7500 | $24,798,778 | 23:00:17 16/07/2026 |
| 31 |  BlockFin |
SUI/USDT | $0.7509 | $24,049,098 | 22:57:15 16/07/2026 |
| 32 |  CoinP |
SUI/USDT | $0.7497 | $23,147,912 | 23:00:15 16/07/2026 |
| 33 |  BloFin |
SUI/USDT | $0.7509 | $23,109,376 | 22:57:16 16/07/2026 |
| 34 | Binance |
SUI/USDT | $0.7508 | $22,250,092 | 22:56:32 16/07/2026 |
| 35 |  Toobit |
SUI/USDT | $0.7510 | $19,973,723 | 22:57:19 16/07/2026 |
| 36 | CEEX exchange |
SUI/USDT | $0.7506 | $19,915,962 | 23:00:07 16/07/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.7508 | $19,807,157 | 22:57:16 16/07/2026 |
| 38 |  Websea |
SUI/USDT | $0.7507 | $19,701,364 | 22:57:17 16/07/2026 |
| 39 |  Hibt |
SUI/USDT | $0.7512 | $19,380,438 | 22:57:18 16/07/2026 |
| 40 |  Grvt |
SUI/USDT | $0.7496 | $18,333,071 | 22:48:21 16/07/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7511 | $18,139,177 | 22:57:15 16/07/2026 |
| 42 |  YEX |
SUI/USDT | $0.7500 | $18,131,091 | 23:00:16 16/07/2026 |
| 43 |  Zoomex |
SUI/USDT | $0.7513 | $17,201,936 | 22:54:15 16/07/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.7499 | $17,111,466 | 23:00:17 16/07/2026 |
| 45 |  Phemex |
SUI/USDT | $0.7509 | $15,880,969 | 22:57:15 16/07/2026 |
| 46 |  BingX |
SUI/USDT | $0.7509 | $14,905,935 | 22:57:17 16/07/2026 |
| 47 |  AstralX |
SUI/USDT | $0.7506 | $14,881,582 | 23:00:07 16/07/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.7508 | $13,406,515 | 22:57:41 16/07/2026 |
| 49 |  Koinbay |
SUI/USDT | $0.7508 | $13,394,082 | 22:57:15 16/07/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.7500 | $13,367,239 | 23:00:18 16/07/2026 |
| 51 |  Blockfinex |
SUI/USDT | $0.7500 | $13,367,069 | 23:00:15 16/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7509 | $13,366,062 | 22:57:16 16/07/2026 |
| 53 |  CoinUp.io |
SUI/USDT | $0.7509 | $13,305,634 | 22:57:11 16/07/2026 |
| 54 |  UZX |
SUI/USDT | $0.7508 | $12,703,445 | 22:57:15 16/07/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.7509 | $12,478,989 | 22:57:25 16/07/2026 |
| 56 |  BitxEX |
SUI/USDT | $0.7504 | $12,441,281 | 23:00:14 16/07/2026 |
| 57 | BTCC |
SUI/USDT | $0.7511 | $11,124,845 | 22:57:12 16/07/2026 |
| 58 |  4E |
SUI/USDT | $0.7502 | $11,009,791 | 23:00:10 16/07/2026 |
| 59 |  LBank |
SUI/USDT | $0.7509 | $10,911,667 | 22:57:18 16/07/2026 |
| 60 |  Gate |
SUI/USDT | $0.7511 | $10,842,474 | 22:54:19 16/07/2026 |
| 61 |  BitradeX |
SUI/USDT | $0.7513 | $10,700,483 | 22:54:15 16/07/2026 |
| 62 |  KuCoin |
SUI/USDT | $0.7515 | $10,300,580 | 22:54:19 16/07/2026 |
| 63 | Binance |
SUI/USDC | $0.7511 | $8,939,118 | 22:54:16 16/07/2026 |
| 64 | CoinP |
SUI/USDT | $0.7505 | $8,875,683 | 23:00:07 16/07/2026 |
| 65 |  WEEX |
SUI/USDT | $0.7513 | $8,825,543 | 22:57:08 16/07/2026 |
| 66 |  Hyperliquid |
SUI/USDC | $0.7518 | $8,565,046 | 22:57:26 16/07/2026 |
| 67 |  BitGW Exchange |
SUI/USDT | $0.7513 | $8,462,732 | 22:57:07 16/07/2026 |
| 68 |  OKX |
SUI/USDT | $0.7510 | $8,175,064 | 22:56:24 16/07/2026 |
| 69 |  Bitbase |
SUI/USDT | $0.7517 | $8,036,945 | 22:51:22 16/07/2026 |
| 70 | Biconomy.com |
SUI/USDT | $0.7512 | $7,591,826 | 22:57:10 16/07/2026 |
| 71 |  HTX |
SUI/USDT | $0.7517 | $7,341,001 | 22:59:24 16/07/2026 |
| 72 |  CRMClick |
SUI/USDT | $0.7518 | $7,337,341 | 22:57:12 16/07/2026 |
| 73 | BVOX |
SUI/USDT | $0.7513 | $7,326,752 | 22:57:11 16/07/2026 |
| 74 |  WOO X Pro |
SUI/USDT | $0.7500 | $7,025,151 | 23:00:16 16/07/2026 |
| 75 | Toobit |
SUI/USDT | $0.7513 | $7,012,373 | 22:57:12 16/07/2026 |
| 76 | CrypFine |
SUI/USDT | $0.7509 | $6,899,360 | 22:57:07 16/07/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.7501 | $6,892,091 | 23:00:15 16/07/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.7513 | $6,877,379 | 22:57:10 16/07/2026 |
| 79 |  KCEX |
SUI/USDT | $0.7508 | $6,789,553 | 22:57:15 16/07/2026 |
| 80 | Gate |
SUI/USDT | $0.7509 | $6,713,088 | 22:56:24 16/07/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.7501 | $6,676,261 | 23:00:16 16/07/2026 |
| 82 | WhiteBIT |
SUI/USDT | $0.7514 | $6,668,935 | 22:54:08 16/07/2026 |
| 83 | BingX |
SUI/USDC | $0.7514 | $6,561,696 | 22:57:17 16/07/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.7508 | $6,415,226 | 22:59:53 16/07/2026 |
| 85 | Ourbit |
SUI/USDT | $0.7509 | $6,180,811 | 22:57:11 16/07/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.7508 | $6,084,294 | 22:57:15 16/07/2026 |
| 87 |  Coinbase Exchange |
SUI/USD | $0.7508 | $6,059,055 | 22:56:29 16/07/2026 |
| 88 | Bitget |
SUI/USDT | $0.7516 | $5,822,593 | 22:54:51 16/07/2026 |
| 89 | XT.COM |
SUI/USDT | $0.7513 | $5,673,707 | 22:57:12 16/07/2026 |
| 90 | WOO X Pro |
SUI/USD | $0.7501 | $5,496,142 | 23:00:16 16/07/2026 |
| 91 | Hotcoin |
SUI/USDT | $0.7501 | $5,466,938 | 22:48:01 16/07/2026 |
| 92 |  ASTX |
SUI/USDT | $0.7502 | $5,423,970 | 23:00:16 16/07/2026 |
| 93 | Binance |
SUI/USDC | $0.7510 | $5,169,576 | 22:56:32 16/07/2026 |
| 94 | Hibt |
SUI/USDT | $0.7513 | $4,894,729 | 22:57:08 16/07/2026 |
| 95 |  Upbit |
SUI/KRW | $0.7466 | $4,782,564 | 22:56:23 16/07/2026 |
| 96 |  Kraken |
SUI/USD | $0.7510 | $4,742,263 | 22:59:24 16/07/2026 |
| 97 | KuCoin |
SUI/USDT | $0.7509 | $4,687,509 | 22:56:53 16/07/2026 |
| 98 |  GroveX |
SUI/USDT | $0.7516 | $4,683,007 | 22:57:12 16/07/2026 |
| 99 | BitradeX |
SUI/USDT | $0.7513 | $4,528,115 | 22:54:08 16/07/2026 |
| 100 | Tapbit |
SUI/USDT | $0.7509 | $4,098,626 | 22:57:10 16/07/2026 |
| 101 | KTX |
SUI/USDT | $0.7506 | $4,055,307 | 23:00:07 16/07/2026 |
| 102 |  Cetus |
USDC/SUI | $0.9977 | $3,851,148 | 22:51:26 16/07/2026 |
| 103 | BlockFin |
SUI/USDT | $0.7510 | $3,838,797 | 22:57:11 16/07/2026 |
| 104 | YEX |
SUI/USDT | $0.7504 | $3,807,278 | 23:00:09 16/07/2026 |
| 105 | YUBIT |
SUI/USDT | $0.7513 | $3,763,607 | 22:57:10 16/07/2026 |
| 106 | LBank |
SUI/USDT | $0.7513 | $3,751,461 | 22:57:12 16/07/2026 |
| 107 | Websea |
SUI/USDT | $0.7511 | $3,606,156 | 22:57:12 16/07/2026 |
| 108 |  Turbos Finance |
SUI/USDC | $0.7505 | $3,394,847 | 22:59:09 16/07/2026 |
| 109 |  BitTap |
SUI/USDT | $0.7501 | $3,344,788 | 23:00:16 16/07/2026 |
| 110 | Toobit |
SUI/USDC | $0.7508 | $3,244,211 | 22:57:19 16/07/2026 |
| 111 |  BitMart |
SUI/USDT | $0.7512 | $3,223,494 | 22:57:11 16/07/2026 |
| 112 | Bybit |
SUI/USDT | $0.7517 | $3,152,940 | 22:54:12 16/07/2026 |
| 113 |  DigiFinex |
SUI/USDT | $0.7514 | $3,080,622 | 22:54:08 16/07/2026 |
| 114 | Binance |
SUI/USD | $0.7510 | $3,062,594 | 22:54:51 16/07/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.7497 | $2,950,141 | 22:57:17 16/07/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $0.7509 | $2,921,142 | 22:57:18 16/07/2026 |
| 117 | MEXC |
SUI/USDT | $0.7500 | $2,747,534 | 22:45:08 16/07/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.7501 | $2,724,170 | 23:00:19 16/07/2026 |
| 119 |  XXKK |
SUI/USDT | $0.7503 | $2,714,901 | 23:00:16 16/07/2026 |
| 120 | Biconomy.com |
SUI/USDC | $0.7512 | $2,696,440 | 22:57:10 16/07/2026 |
| 121 |  MGBX |
SUI/USDT | $0.7506 | $2,693,543 | 22:57:17 16/07/2026 |
| 122 | CoinW |
SUI/USDT | $0.7518 | $2,613,160 | 22:51:07 16/07/2026 |
| 123 | OrangeX |
SUI/USDT | $0.7522 | $2,530,142 | 22:51:07 16/07/2026 |
| 124 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7501 | $2,457,567 | 23:03:50 16/07/2026 |
| 125 |  Coinbase International Exchange |
SUI/USDC | $0.7511 | $2,434,628 | 23:00:16 16/07/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.7503 | $2,390,148 | 23:00:11 16/07/2026 |
| 127 | BloFin |
SUI/USDT | $0.7510 | $2,264,530 | 22:57:11 16/07/2026 |
| 128 | ASTX |
SUI/USDT | $0.7502 | $2,238,238 | 23:00:09 16/07/2026 |
| 129 |  AEGET |
SUI/USDT | $0.7513 | $2,230,256 | 22:57:08 16/07/2026 |
| 130 |  Coinlocally |
SUI/USDT | $0.7324 | $2,194,724 | 13:48:07 14/07/2026 |
| 131 | Cetus |
USDC/SUI | $1.00 | $2,150,466 | 22:59:08 16/07/2026 |
| 132 | BlockFin |
SUI/USDC | $0.7510 | $1,772,438 | 22:57:11 16/07/2026 |
| 133 | Hotcoin |
SUI/USD | $0.7508 | $1,749,190 | 22:57:25 16/07/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.7512 | $1,648,679 | 22:57:12 16/07/2026 |
| 135 | Pionex |
SUI/USDT | $0.7513 | $1,603,101 | 22:57:11 16/07/2026 |
| 136 | Koinbay |
SUI/USDT | $0.7510 | $1,594,201 | 22:57:13 16/07/2026 |
| 137 | Blockfinex |
SUI/USDT | $0.7505 | $1,585,633 | 23:00:12 16/07/2026 |
| 138 | Phemex |
SUI/USD | $0.7509 | $1,582,150 | 22:57:15 16/07/2026 |
| 139 | WhiteBIT |
SUI/WBT | $0.7509 | $1,527,199 | 22:54:08 16/07/2026 |
| 140 | HTX |
SUI/USDT | $0.7507 | $1,505,381 | 22:57:17 16/07/2026 |
| 141 | BITmarkets |
SUI/USD | $0.7507 | $1,493,729 | 23:00:08 16/07/2026 |
| 142 | B2Z Exchange |
SUI/USD | $0.7507 | $1,493,712 | 23:00:09 16/07/2026 |
| 143 |  Bluefin |
SUI/USDC | $0.7526 | $1,484,025 | 22:56:00 16/07/2026 |
| 144 |  Picol |
SUI/USDT | $0.7505 | $1,420,684 | 23:00:08 16/07/2026 |
| 145 | BitxEX |
SUI/USDT | $0.7501 | $1,349,674 | 23:00:17 16/07/2026 |
| 146 | BTSE |
SUI/USDT | $0.7515 | $1,344,732 | 22:57:10 16/07/2026 |
| 147 |  EVEDEX |
SUI/USD | $0.7495 | $1,333,273 | 23:03:15 16/07/2026 |
| 148 | YEX |
SUI/USD | $0.7499 | $1,321,087 | 23:00:16 16/07/2026 |
| 149 | B2Z Exchange |
SUI/USDT | $0.7505 | $1,291,467 | 23:00:09 16/07/2026 |
| 150 | BITmarkets |
SUI/USDT | $0.7505 | $1,291,448 | 23:00:08 16/07/2026 |
| 151 |  Extended |
SUI/USD | $0.7503 | $1,256,579 | 23:03:16 16/07/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.7503 | $1,253,839 | 23:00:10 16/07/2026 |
| 153 | AstralX |
SUI/USDT | $0.7499 | $1,246,807 | 23:00:15 16/07/2026 |
| 154 |  BitKan |
SUI/USDT | $0.7506 | $1,235,881 | 23:00:10 16/07/2026 |
| 155 |  BitDelta |
SUI/USDT | $0.7512 | $1,164,510 | 22:57:11 16/07/2026 |
| 156 | KCEX |
SUI/USDC | $0.7509 | $1,156,272 | 22:57:15 16/07/2026 |
| 157 | Phemex |
SUI/USDT | $0.7511 | $1,144,281 | 22:57:10 16/07/2026 |
| 158 | Bitunix |
SUI/USDT | $0.7512 | $1,132,916 | 22:57:11 16/07/2026 |
| 159 |  TruBit Pro Exchange |
SUI/USDT | $0.7469 | $1,119,462 | 23:00:07 16/07/2026 |
| 160 |  SunX |
SUI/USDT | $0.7037 | $1,066,668 | 23:03:16 16/07/2026 |
| 161 | BloFin |
SUI/USDC | $0.7511 | $1,050,071 | 22:57:11 16/07/2026 |
| 162 | XT.COM |
SUI/USDC | $0.7511 | $1,034,220 | 22:57:12 16/07/2026 |
| 163 |  Bithumb |
SUI/KRW | $0.7454 | $1,003,914 | 22:59:53 16/07/2026 |
| 164 | Bitbaby |
SUI/USDT | $0.7503 | $980,378 | 23:00:07 16/07/2026 |
| 165 |  ZKE |
SUI/USDT | $0.7504 | $951,053 | 23:00:09 16/07/2026 |
| 166 | Pionex |
SUI/USDT | $0.7509 | $913,427 | 22:57:16 16/07/2026 |
| 167 | Binance |
SUI/BTC | $0.7510 | $888,875 | 22:56:32 16/07/2026 |
| 168 | BingX |
SUI/USDT | $0.7511 | $886,041 | 22:57:11 16/07/2026 |
| 169 | Binance |
SUI/TRY | $0.7491 | $881,083 | 22:56:32 16/07/2026 |
| 170 |  VinDAX |
SUI/USDT | $0.7500 | $851,883 | 23:00:08 16/07/2026 |
| 171 | Koinbay |
SUI/USDC | $0.7511 | $843,102 | 22:57:13 16/07/2026 |
| 172 | XT.COM |
SUI/USD | $0.7504 | $792,149 | 22:57:41 16/07/2026 |
| 173 | Cofinex |
SUI/USDC | $0.7500 | $769,720 | 23:00:15 16/07/2026 |
| 174 | Gate |
SUI/USDC | $0.7514 | $761,782 | 22:56:24 16/07/2026 |
| 175 | Bitget |
SUI/PERP | $0.7517 | $761,484 | 22:54:16 16/07/2026 |
| 176 |  LeveX |
SUI/USDT | $0.7501 | $736,407 | 23:00:15 16/07/2026 |
| 177 | WhiteBIT |
SUI/USDC | $0.7506 | $699,979 | 22:54:08 16/07/2026 |
| 178 |  Binance TR |
SUI/TRY | $0.7491 | $665,926 | 22:57:12 16/07/2026 |
| 179 | Binance |
SUI/JPY | $0.7510 | $645,946 | 22:56:32 16/07/2026 |
| 180 | Phemex |
SUI/USDC | $0.7507 | $626,543 | 22:57:15 16/07/2026 |
| 181 | Bitbase |
SUI/USDT | $0.7503 | $611,350 | 22:45:07 16/07/2026 |
| 182 | Kraken |
SUI/EUR | $0.7504 | $598,091 | 22:59:55 16/07/2026 |
| 183 | x.me Exchange |
SUI/USDT | $0.7513 | $596,515 | 22:57:08 16/07/2026 |
| 184 |  Binance TH |
SUI/USDT | $0.7513 | $589,349 | 22:57:10 16/07/2026 |
| 185 |  Bit2Me |
SUI/EUR | $0.7504 | $581,994 | 22:57:11 16/07/2026 |
| 186 | Bitrue |
SUI/XRP | $0.7512 | $579,860 | 22:57:12 16/07/2026 |
| 187 |  Bitstamp by Robinhood |
SUI/USD | $0.7511 | $570,581 | 22:59:53 16/07/2026 |
| 188 | Binance |
SUI/USD1 | $0.7513 | $565,444 | 22:56:32 16/07/2026 |
| 189 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.7497 | $517,993 | 23:03:20 16/07/2026 |
| 191 | KCEX |
SUI/USDT | $0.7509 | $516,671 | 22:57:10 16/07/2026 |
| 192 | YEX |
SUI/USDC | $0.7498 | $510,381 | 23:00:16 16/07/2026 |
| 193 | ZKE |
SUI/USDC | $0.7505 | $504,313 | 23:00:09 16/07/2026 |
| 194 |  BitMEX |
SUI/USDT | $0.7517 | $503,771 | 22:54:16 16/07/2026 |
| 195 | Bybit |
SUI/USDC | $0.7499 | $501,637 | 22:54:12 16/07/2026 |
| 196 |  Backpack Exchange |
SUI/USDC | $0.7516 | $457,295 | 22:57:15 16/07/2026 |
| 197 |  Aster |
SUI/USDT | $0.7503 | $448,721 | 22:54:15 16/07/2026 |
| 198 | Bitrue |
SUI/USDT | $0.7513 | $442,255 | 22:57:12 16/07/2026 |
| 199 |  CoinTR |
SUI/TRY | $0.7472 | $419,205 | 23:00:07 16/07/2026 |
| 200 |  Crypto.com Exchange |
SUI/USD | $0.7508 | $409,526 | 22:42:24 16/07/2026 |
| 201 |  Lighter |
SUI/USDC | $0.7513 | $382,558 | 22:57:15 16/07/2026 |
| 202 | MEXC |
SUI/USD | $0.7509 | $376,082 | 22:54:16 16/07/2026 |
| 203 |  EdgeX |
SUI/USD | $0.7492 | $367,166 | 23:03:15 16/07/2026 |
| 204 |  AllinX |
SUI/USDT | $0.7503 | $361,952 | 23:00:09 16/07/2026 |
| 205 | Crypto.com Exchange |
SUI/USD | $0.7517 | $352,707 | 22:57:11 16/07/2026 |
| 206 | KCEX |
SUI/USDC | $0.7511 | $350,942 | 22:57:10 16/07/2026 |
| 207 | Hibt |
SUI/USDC | $0.7510 | $341,116 | 22:57:08 16/07/2026 |
| 208 | Bybit |
SUI/USD | $0.7510 | $337,865 | 22:54:16 16/07/2026 |
| 209 | Binance |
SUI/EUR | $0.7501 | $323,584 | 22:56:32 16/07/2026 |
| 210 | CoinTR |
SUI/USDT | $0.7508 | $321,823 | 23:00:07 16/07/2026 |
| 211 |  PointPay |
SUI/USDT | $0.7511 | $314,608 | 22:57:07 16/07/2026 |
| 212 | OKX |
SUI/USD | $0.7502 | $300,739 | 22:56:24 16/07/2026 |
| 213 | Cetus |
WAL/SUI | $0.03105 | $282,815 | 22:59:07 16/07/2026 |
| 214 |  Coincall |
SUI/USD | $0.7504 | $280,078 | 23:00:16 16/07/2026 |
| 215 | WhiteBIT |
SUI/EUR | $0.7508 | $271,862 | 22:54:08 16/07/2026 |
| 216 | Bitrue |
SUI/RLUSD | $0.7513 | $270,096 | 22:57:12 16/07/2026 |
| 217 |  BYDFi |
SUI/USDT | $0.7514 | $268,817 | 22:54:07 16/07/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.7513 | $268,057 | 22:57:12 16/07/2026 |
| 219 | Bitunix |
SUI/USD | $0.7507 | $258,703 | 22:57:16 16/07/2026 |
| 220 | Binance |
SUI/FDUSD | $0.7519 | $256,495 | 22:56:32 16/07/2026 |
| 221 | XT.COM |
SUI/USD1 | $0.7512 | $254,614 | 22:57:12 16/07/2026 |
| 222 | MEXC |
SUI/USDC | $0.7510 | $248,248 | 22:54:16 16/07/2026 |
| 223 |  KlicklX |
SUI/USDT | $0.7507 | $245,922 | 23:00:11 16/07/2026 |
| 224 | OKX |
SUI/USDC | $0.7521 | $238,418 | 22:56:24 16/07/2026 |
| 225 |  Bitazza |
SUI/USDT | $0.7515 | $235,867 | 23:00:08 16/07/2026 |
| 226 | Gate |
SUI/USD1 | $0.7508 | $229,667 | 22:56:24 16/07/2026 |
| 227 |  AlphaX |
SUI/USDT | $0.7500 | $212,303 | 23:00:17 16/07/2026 |
| 228 | Bitbaby |
SUI/USDC | $0.7504 | $210,569 | 23:00:07 16/07/2026 |
| 229 | LeveX |
SUI/USDT | $0.7506 | $206,229 | 23:00:07 16/07/2026 |
| 230 |  Bitbank |
SUI/JPY | $0.7522 | $202,304 | 22:57:11 16/07/2026 |
| 231 |  Momentum |
SUI/USDC | $0.7526 | $192,814 | 22:51:32 16/07/2026 |
| 232 |  ApeX Omni |
SUI/USDT | $0.7497 | $182,788 | 23:00:16 16/07/2026 |
| 233 | Bitunix |
SUI/USDC | $0.7503 | $178,971 | 22:57:16 16/07/2026 |
| 234 | BYDFi |
SUI/USDT | $0.7502 | $176,319 | 23:00:15 16/07/2026 |
| 235 |  BigONE |
SUI/USDT | $0.7529 | $174,782 | 22:57:10 16/07/2026 |
| 236 | Bitrue |
SUI/USDC | $0.7511 | $173,619 | 22:57:12 16/07/2026 |
| 237 | Bluefin |
SUI/USDsui | $0.7497 | $172,334 | 22:45:46 16/07/2026 |
| 238 | Crypto.com Exchange |
SUI/USDT | $0.7520 | $170,286 | 22:57:11 16/07/2026 |
| 239 |  CoinEx |
SUI/USDT | $0.7505 | $157,969 | 22:59:23 16/07/2026 |
| 240 | Cetus |
DEEP/SUI | $0.01808 | $157,227 | 22:27:09 16/07/2026 |
| 241 | BingX |
SUI/USDC | $0.7512 | $153,677 | 22:57:11 16/07/2026 |
| 242 | Cetus |
USDsui/SUI | $0.9986 | $152,529 | 22:51:32 16/07/2026 |
| 243 | BITmarkets |
SUI/USDC | $0.7506 | $146,440 | 23:00:08 16/07/2026 |
| 244 | B2Z Exchange |
SUI/USDC | $0.7506 | $146,437 | 23:00:09 16/07/2026 |
| 245 | Bitbase |
SUI/USDC | $0.7505 | $143,791 | 22:45:07 16/07/2026 |
| 246 |  Ulink |
SUI/USDT | $1.97 | $142,679 | 23:00:19 16/07/2026 |
| 247 | WhiteBIT |
SUI/TRY | $0.7510 | $139,339 | 22:54:08 16/07/2026 |
| 248 |  Coinstore |
SUI/USDT | $0.7512 | $136,094 | 22:57:07 16/07/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $0.7509 | $135,795 | 22:57:12 16/07/2026 |
| 250 | Cetus |
CETUS/SUI | $0.01852 | $134,960 | 22:51:28 16/07/2026 |
| 251 |  Bybit EU |
SUI/USDC | $0.7515 | $131,223 | 22:57:10 16/07/2026 |
| 252 | Bitbase |
SUI/USDC | $0.7514 | $123,833 | 22:51:22 16/07/2026 |
| 253 | AEGET |
SUI/USDT | $0.7500 | $116,914 | 23:00:19 16/07/2026 |
| 254 |  XBO.com |
SUI/USDT | $0.7512 | $111,861 | 22:57:10 16/07/2026 |
| 255 | Momentum |
SUI/BLUAI | $0.7512 | $108,741 | 22:59:04 16/07/2026 |
| 256 |  Bitcoiva |
SUI/INR | $0.7766 | $103,755 | 23:00:08 16/07/2026 |
| 257 | Cetus |
DEEP/SUI | $0.01812 | $103,502 | 22:59:07 16/07/2026 |
| 258 |  CEX.IO |
SUI/USD | $0.7503 | $102,746 | 22:48:11 16/07/2026 |
| 259 | Cofinex |
SUI/USDT | $0.7506 | $102,531 | 23:00:11 16/07/2026 |
| 260 | PointPay |
SUI/USDC | $0.7499 | $100,237 | 22:57:07 16/07/2026 |
| 261 |  Bitfinex |
SUI/USDT | $0.7510 | $96,226.94 | 22:59:54 16/07/2026 |
| 262 | MEXC |
SUI/USD1 | $0.7511 | $94,176.85 | 22:54:16 16/07/2026 |
| 263 | Backpack Exchange |
SUI/USDC | $0.7524 | $92,246.44 | 22:57:07 16/07/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $0.7489 | $92,225.59 | 22:59:23 16/07/2026 |
| 265 | BYDFi |
SUI/USDC | $0.7500 | $91,613.18 | 23:00:15 16/07/2026 |
| 266 | Cofinex |
SUI/USD | $0.7516 | $91,297.82 | 23:00:15 16/07/2026 |
| 267 | Bluefin |
DEEP/SUI | $0.01809 | $87,271.52 | 22:29:16 16/07/2026 |
| 268 | SunX |
SUI/USDT | $0.7501 | $79,204.58 | 23:00:19 16/07/2026 |
| 269 |  OKJ |
SUI/JPY | $0.7509 | $77,446.78 | 22:57:12 16/07/2026 |
| 270 | OKX |
SUI/EUR | $0.7515 | $75,210.67 | 22:56:24 16/07/2026 |
| 271 | Bitfinex |
SUI/USD | $0.7517 | $70,759.48 | 22:59:54 16/07/2026 |
| 272 |  PrimeXBT |
SUI/USDT | $0.7500 | $69,052.57 | 23:00:16 16/07/2026 |
| 273 | Bitget |
SUI/USDC | $0.7518 | $67,478.25 | 22:54:51 16/07/2026 |
| 274 |  Coins.ph |
SUI/PHP | $0.7526 | $67,095.25 | 22:57:07 16/07/2026 |
| 275 | DeepBook Protocol |
DEEP/SUI | $0.01805 | $66,141.40 | 22:57:10 16/07/2026 |
| 276 | Cetus |
WAL/SUI | $0.03113 | $65,185.93 | 22:43:15 16/07/2026 |
| 277 | MEXC |
SUI/EUR | $0.7504 | $63,238.16 | 22:45:08 16/07/2026 |
| 278 |  Coinone |
SUI/KRW | $0.7461 | $59,355.40 | 22:59:53 16/07/2026 |
| 279 | LeveX |
SUI/USDC | $0.7499 | $59,244.24 | 23:00:15 16/07/2026 |
| 280 | MEXC |
SUI/USDC | $0.7507 | $57,777.84 | 22:45:08 16/07/2026 |
| 281 | Cofinex |
SUI/EUR | $0.7523 | $57,288.75 | 23:00:11 16/07/2026 |
| 282 | MEXC |
SUI/USD1 | $0.7496 | $56,108.42 | 22:45:08 16/07/2026 |
| 283 | MEXC |
SUI/USDE | $0.7507 | $55,592.83 | 22:45:08 16/07/2026 |
| 284 |  ICRYPEX |
SUI/USDT | $0.7517 | $53,103.70 | 23:00:08 16/07/2026 |
| 285 |  HyperPay Futures |
SUI/USDT | $0.7501 | $52,092.89 | 23:00:17 16/07/2026 |
| 286 |  Paribu |
SUI/TRY | $0.7498 | $51,450.10 | 22:59:53 16/07/2026 |
| 287 | Cetus |
BUCK/SUI | $0.9998 | $51,123.34 | 22:59:07 16/07/2026 |
| 288 | Cetus |
VSUI/SUI | $0.8003 | $50,675.12 | 22:58:56 16/07/2026 |
| 289 | Cofinex |
SUI/USDC | $0.7518 | $50,575.07 | 23:00:11 16/07/2026 |
| 290 | BITmarkets |
SUI/IDR | $0.7521 | $50,358.84 | 23:00:08 16/07/2026 |
| 291 | Kraken |
SUI/GBP | $0.7479 | $47,844.75 | 22:59:24 16/07/2026 |
| 292 | BtcTurk | Kripto |
SUI/USDT | $0.7508 | $46,112.33 | 22:59:23 16/07/2026 |
| 293 |  Bitkub |
SUI/THB | $0.7511 | $45,621.78 | 22:57:07 16/07/2026 |
| 294 | Cetus |
HASUI/SUI | $0.8105 | $44,547.55 | 22:54:20 16/07/2026 |
| 295 | Bitcoiva |
SUI/USDT | $0.7512 | $42,834.37 | 23:00:08 16/07/2026 |
| 296 |  Korbit |
SUI/KRW | $0.7432 | $41,577.37 | 22:54:07 16/07/2026 |
| 297 |  Pacifica |
SUI/USD | $0.7497 | $38,703.16 | 23:03:16 16/07/2026 |
| 298 |  Tokocrypto |
SUI/USDT | $0.7513 | $38,081.42 | 22:57:11 16/07/2026 |
| 299 |  CoinDCX |
SUI/INR | $0.7738 | $35,097.05 | 23:00:10 16/07/2026 |
| 300 | BYDFi |
SUI/USD | $0.7493 | $31,838.46 | 23:00:15 16/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 16/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $711,456,111 với tỷ giá $0.7506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.