Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,176,274,370,138 Khối lượng (24h): $38,251,520,195 Thị phần: BTC: 58.5%, ETH: 10.4%
Sui (SUI)Sui SUI
Xếp hạng #27 11:54:00 02/08/2026
Giá Sui (SUI)
$0.6903 0.39%
0.00001087 BTC 18,107 VND
Thấp: $0.6650 Cao: $0.6909

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.6879 $207,647,144 10:57:18 02/08/2026
2 SunX SunX SUI/USDT $0.6894 $177,745,062 11:00:09 02/08/2026
3 COINSPACE COINSPACE SUI/USDT $0.6892 $103,572,455 11:00:09 02/08/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.6893 $98,696,641 11:00:16 02/08/2026
5 Binance Binance SUI/USDT $0.6885 $70,326,431 10:54:17 02/08/2026
6 MEXC MEXC SUI/USDT $0.6879 $61,829,894 10:57:16 02/08/2026
7 OrangeX OrangeX SUI/USDT $0.6879 $52,772,123 10:57:15 02/08/2026
8 Ourbit Ourbit SUI/USDT $0.6880 $41,693,809 10:57:16 02/08/2026
9 IBIT Global IBIT Global SUI/USDT $0.6893 $35,125,393 11:00:17 02/08/2026
10 Pionex Pionex SUI/BTC $0.6880 $34,264,580 10:57:16 02/08/2026
11 CoinW CoinW SUI/USDT $0.6880 $33,561,641 10:57:17 02/08/2026
12 BVOX BVOX SUI/USDT $0.6894 $33,005,717 10:48:15 02/08/2026
13 Tapbit Tapbit SUI/USDT $0.6879 $28,898,554 10:57:15 02/08/2026
14 Biconomy.com Biconomy.com SUI/USDT $0.6879 $26,568,421 10:57:15 02/08/2026
15 AstralX AstralX SUI/USDT $0.6898 $24,901,356 11:00:11 02/08/2026
16 Bybit Bybit SUI/USDT $0.6885 $23,797,184 10:54:17 02/08/2026
17 CEEX exchange CEEX exchange SUI/USDT $0.6889 $23,524,153 11:00:10 02/08/2026
18 Batonex Batonex SUI/USDT $0.6892 $23,463,154 11:00:16 02/08/2026
19 BiKing BiKing SUI/USDT $0.6893 $21,789,548 11:00:16 02/08/2026
20 BTCC BTCC SUI/USDT $0.6883 $21,056,125 10:57:16 02/08/2026
21 BTSE BTSE SUI/USDT $0.6888 $19,201,413 10:54:15 02/08/2026
22 CoinP CoinP SUI/USDT $0.6889 $18,911,387 11:00:15 02/08/2026
23 B2Z Exchange B2Z Exchange SUI/USD $0.6892 $18,599,093 11:00:15 02/08/2026
24 BITmarkets BITmarkets SUI/USDT $0.6890 $18,595,180 11:00:15 02/08/2026
25 Aivora Exchange Aivora Exchange SUI/USDT $0.6891 $17,546,449 11:00:17 02/08/2026
26 WhiteBIT WhiteBIT SUI/USDT $0.6880 $16,522,232 10:57:15 02/08/2026
27 Ekbit Ekbit SUI/USDT $0.6894 $15,657,129 11:00:15 02/08/2026
28 CoinUp.io CoinUp.io SUI/USDT $0.6882 $13,980,168 10:57:09 02/08/2026
29 BitMart BitMart SUI/USDT $0.6881 $13,077,060 11:00:15 02/08/2026
30 Toobit Toobit SUI/USDT $0.6879 $13,056,221 10:57:16 02/08/2026
31 BitxEX BitxEX SUI/USDT $0.6898 $13,011,372 11:00:10 02/08/2026
32 KTX KTX SUI/USDT $0.6877 $12,411,212 11:00:15 02/08/2026
33 Hibt Hibt SUI/USDT $0.6883 $11,908,147 10:57:18 02/08/2026
34 Websea Websea SUI/USDT $0.6882 $10,844,660 10:57:17 02/08/2026
35 Cofinex Cofinex SUI/USDT $0.6890 $9,775,893 11:00:17 02/08/2026
36 Bitget Bitget SUI/USDT $0.6883 $9,755,291 10:54:15 02/08/2026
37 Bitunix Bitunix SUI/USDT $0.6880 $9,249,002 10:57:16 02/08/2026
38 CrypFine CrypFine SUI/USDT $0.6886 $8,955,610 10:54:16 02/08/2026
39 YEX YEX SUI/USDT $0.6892 $8,656,740 11:00:16 02/08/2026
40 Binance Binance SUI/USDT $0.6883 $8,487,455 10:56:54 02/08/2026
41 Zoomex Zoomex SUI/USDT $0.6878 $8,346,462 10:57:16 02/08/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.6891 $8,317,466 11:00:16 02/08/2026
43 Koinbay Koinbay SUI/USDT $0.6888 $8,125,031 10:54:15 02/08/2026
44 WHXEX WHXEX SUI/USDT $0.6891 $7,996,922 11:00:16 02/08/2026
45 idax exchange idax exchange SUI/USDT $0.6891 $7,996,361 11:00:17 02/08/2026
46 Blockfinex Blockfinex SUI/USDT $0.6891 $7,996,131 11:00:16 02/08/2026
47 XT.COM XT.COM SUI/USDT $0.6879 $7,655,799 10:57:41 02/08/2026
48 WOO X Pro WOO X Pro SUI/USDT $0.6893 $7,589,617 11:00:16 02/08/2026
49 UZX UZX SUI/USDT $0.6879 $7,287,027 10:57:15 02/08/2026
50 LBank LBank SUI/USDT $0.6879 $7,148,013 10:57:16 02/08/2026
51 Phemex Phemex SUI/USDT $0.6879 $7,112,250 10:57:16 02/08/2026
52 CoinP CoinP SUI/USDT $0.6895 $6,942,372 11:00:11 02/08/2026
53 Hotcoin Hotcoin SUI/USDT $0.6879 $6,730,188 10:57:18 02/08/2026
54 BingX BingX SUI/USDC $0.6886 $6,512,491 10:57:19 02/08/2026
55 Poloniex Poloniex SUI/USDT $0.6879 $6,340,053 10:59:23 02/08/2026
56 Echobit Echobit SUI/USDT $0.6880 $6,031,712 10:57:16 02/08/2026
57 Hyperliquid Hyperliquid SUI/USDC $0.6884 $5,699,390 10:57:26 02/08/2026
58 BitradeX BitradeX SUI/USDT $0.6879 $5,632,237 10:57:15 02/08/2026
59 Gate Gate SUI/USDT $0.6878 $5,567,666 10:57:19 02/08/2026
60 KuCoin KuCoin SUI/USDT $0.6880 $5,409,549 10:57:19 02/08/2026
61 Binance Binance SUI/USDC $0.6885 $5,039,263 10:54:17 02/08/2026
62 Coinbase Exchange Coinbase Exchange SUI/USD $0.6883 $4,485,554 10:57:00 02/08/2026
63 BTCC BTCC SUI/USDT $0.6889 $4,240,203 10:57:09 02/08/2026
64 4E 4E SUI/USDT $0.6896 $4,201,766 11:00:07 02/08/2026
65 Bitbaby Bitbaby SUI/USDT $0.6892 $4,140,468 11:00:15 02/08/2026
66 CRMClick CRMClick SUI/USDT $0.6880 $4,050,472 11:00:12 02/08/2026
67 HTX HTX SUI/USDT $0.6879 $4,050,428 10:59:55 02/08/2026
68 CrypFine CrypFine SUI/USDT $0.6888 $3,979,366 10:54:11 02/08/2026
69 Hotcoin Hotcoin SUI/USDT $0.6891 $3,977,548 10:57:11 02/08/2026
70 BVOX BVOX SUI/USDT $0.6898 $3,931,411 10:48:12 02/08/2026
71 EasiCoin EasiCoin SUI/USDT $0.6891 $3,787,881 11:00:16 02/08/2026
72 Gems Trade Gems Trade SUI/USDT $0.6898 $3,706,177 11:00:12 02/08/2026
73 BitGW Exchange BitGW Exchange SUI/USDT $0.6889 $3,704,076 10:54:07 02/08/2026
74 Biconomy.com Biconomy.com SUI/USDT $0.6882 $3,697,835 10:57:08 02/08/2026
75 OKX OKX SUI/USDT $0.6884 $3,653,451 10:56:54 02/08/2026
76 YUBIT YUBIT SUI/USDT $0.6879 $3,591,997 10:57:15 02/08/2026
77 KCEX KCEX SUI/USDT $0.6879 $3,255,116 10:57:15 02/08/2026
78 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6883 $3,250,005 10:57:07 02/08/2026
79 WhiteBIT WhiteBIT SUI/USDT $0.6883 $3,157,907 10:57:08 02/08/2026
80 BitMart BitMart SUI/USDT $0.6878 $3,154,194 20:30:09 29/07/2026
81 Kraken Kraken SUI/USD $0.6885 $3,107,627 10:59:24 02/08/2026
82 Toobit Toobit SUI/USDT $0.6883 $2,630,000 10:57:10 02/08/2026
83 Toobit Toobit SUI/USDC $0.6880 $2,575,254 10:57:16 02/08/2026
84 Ourbit Ourbit SUI/USDT $0.6892 $2,532,035 10:51:08 02/08/2026
85 BlockFin BlockFin SUI/USDT $0.6895 $2,515,338 11:00:15 02/08/2026
86 KuCoin KuCoin SUI/USDT $0.6884 $2,486,909 10:58:53 02/08/2026
87 Bitbase Bitbase SUI/USDT $0.6887 $2,345,947 10:45:18 02/08/2026
88 Tapbit Tapbit SUI/USDT $0.6883 $2,343,137 10:57:07 02/08/2026
89 Bitcastle Bitcastle SUI/USDT $0.6893 $2,340,732 11:00:18 02/08/2026
90 GroveX GroveX SUI/USDT $0.6891 $2,174,081 10:57:10 02/08/2026
91 Binance Binance SUI/USD $0.6888 $2,163,434 10:54:50 02/08/2026
92 XT.COM XT.COM SUI/USDT $0.6882 $2,152,284 10:57:09 02/08/2026
93 BloFin BloFin SUI/USDT $0.6888 $2,151,846 10:51:17 02/08/2026
94 x.me Exchange x.me Exchange SUI/USDT $0.6880 $2,047,617 10:57:24 02/08/2026
95 OrangeX OrangeX SUI/USDT $0.6883 $1,887,607 10:57:07 02/08/2026
96 Upbit Upbit SUI/KRW $0.6875 $1,881,711 10:56:53 02/08/2026
97 ASTX ASTX SUI/USDT $0.6893 $1,874,054 11:00:16 02/08/2026
98 Gate Gate SUI/USDT $0.6883 $1,844,178 10:56:54 02/08/2026
99 YUBIT YUBIT SUI/USDT $0.6882 $1,821,647 10:57:07 02/08/2026
100 Binance Binance SUI/USDC $0.6883 $1,740,521 10:56:42 02/08/2026
101 MGBX MGBX SUI/USDT $0.6877 $1,722,582 10:57:16 02/08/2026
102 LBank LBank SUI/USDT $0.6883 $1,698,457 10:57:09 02/08/2026
103 Hibt Hibt SUI/USDT $0.6883 $1,695,765 10:57:09 02/08/2026
104 WhiteBIT WhiteBIT SUI/TRY $0.6880 $1,649,377 10:57:08 02/08/2026
105 Koinbay Koinbay SUI/USDT $0.6887 $1,615,953 10:54:10 02/08/2026
106 BlockFin BlockFin SUI/USDT $0.6891 $1,614,577 11:00:07 02/08/2026
107 Bybit Bybit SUI/USDT $0.6888 $1,603,800 10:54:09 02/08/2026
108 Blockfinex Blockfinex SUI/USDT $0.6886 $1,594,067 11:00:12 02/08/2026
109 BitradeX BitradeX SUI/USDT $0.6882 $1,541,353 10:57:08 02/08/2026
110 Bitrue Bitrue SUI/USDT $0.6868 $1,525,572 10:57:16 02/08/2026
111 YEX YEX SUI/USDT $0.6896 $1,496,255 11:00:11 02/08/2026
112 WEEX WEEX SUI/USDT $0.6882 $1,493,468 10:57:10 02/08/2026
113 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.6888 $1,478,667 11:00:11 02/08/2026
114 BitDelta BitDelta SUI/USDT $0.6895 $1,467,379 11:00:13 02/08/2026
115 Hotcoin Hotcoin SUI/USD $0.6883 $1,411,309 10:57:18 02/08/2026
116 BitTap BitTap SUI/USDT $0.6892 $1,390,735 11:00:16 02/08/2026
117 Websea Websea SUI/USDT $0.6887 $1,386,714 10:54:10 02/08/2026
118 KTX KTX SUI/USDT $0.6893 $1,381,913 11:00:12 02/08/2026
119 CoinW CoinW SUI/USDT $0.6893 $1,352,065 10:51:08 02/08/2026
120 Bluefin Bluefin SUI/USDC $0.6904 $1,347,571 10:51:07 02/08/2026
121 B2Z Exchange B2Z Exchange SUI/USD $0.6892 $1,341,535 11:00:07 02/08/2026
122 BITmarkets BITmarkets SUI/USD $0.6892 $1,341,526 11:00:07 02/08/2026
123 Bitget Bitget SUI/USDT $0.6889 $1,338,291 10:54:59 02/08/2026
124 DigiFinex DigiFinex SUI/USDT $0.6893 $1,289,208 11:00:11 02/08/2026
125 YEX YEX SUI/USD $0.6897 $1,199,230 11:00:16 02/08/2026
126 Biconomy.com Biconomy.com SUI/USDC $0.6881 $1,172,797 10:57:08 02/08/2026
127 AstralX AstralX SUI/USDT $0.6892 $1,129,961 11:00:16 02/08/2026
128 BITmarkets BITmarkets SUI/USDT $0.6887 $1,128,913 11:00:07 02/08/2026
129 B2Z Exchange B2Z Exchange SUI/USDT $0.6887 $1,128,899 11:00:07 02/08/2026
130 Bitcastle Bitcastle SUI/USDT $0.6895 $1,127,464 11:00:09 02/08/2026
131 BTSE BTSE SUI/USDT $0.6890 $1,124,281 10:54:11 02/08/2026
132 WhiteBIT WhiteBIT SUI/USDC $0.6879 $1,099,644 10:57:08 02/08/2026
133 AlphaX AlphaX SUI/USDT $0.6891 $1,049,524 11:00:17 02/08/2026
134 BloFin BloFin SUI/USDT $0.6891 $959,181 10:51:11 02/08/2026
135 ZKE ZKE SUI/USDT $0.6886 $956,683 11:00:13 02/08/2026
136 Bitvavo Bitvavo SUI/EUR $0.6897 $940,447 10:57:08 02/08/2026
137 Turbos Finance Turbos Finance SUI/USDC $0.6884 $917,092 10:57:41 02/08/2026
138 Cetus Cetus USDC/SUI $0.9977 $868,258 10:47:29 02/08/2026
139 ASTX ASTX SUI/USDT $0.6897 $847,178 11:00:10 02/08/2026
140 AEGET AEGET SUI/USDT $0.6898 $847,000 11:00:11 02/08/2026
141 VinDAX VinDAX SUI/USDT $0.6881 $846,876 11:00:09 02/08/2026
142 Phemex Phemex SUI/USD $0.6879 $832,184 10:57:16 02/08/2026
143 WhiteBIT WhiteBIT SUI/WBT $0.6880 $797,850 10:57:08 02/08/2026
144 AllinX AllinX SUI/USDT $0.6896 $797,543 11:00:12 02/08/2026
145 BlockFin BlockFin SUI/USDC $0.6892 $711,091 11:00:07 02/08/2026
146 Cetus Cetus USDC/SUI $0.9995 $678,418 10:58:38 02/08/2026
147 Pionex Pionex SUI/USDT $0.6882 $658,492 10:57:09 02/08/2026
148 BitKan BitKan SUI/USDT $0.6884 $635,293 11:00:07 02/08/2026
149 KCEX KCEX SUI/USDC $0.6879 $626,433 10:57:15 02/08/2026
150 Bithumb Bithumb SUI/KRW $0.6868 $619,070 10:59:54 02/08/2026
151 Picol Picol SUI/USDT $0.6897 $581,223 11:00:12 02/08/2026
152 XXKK XXKK SUI/USDT $0.6893 $580,602 11:00:11 02/08/2026
153 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.6892 $573,367 11:00:16 02/08/2026
154 MEXC MEXC SUI/USDT $0.6889 $567,729 10:42:08 02/08/2026
155 XT.COM XT.COM SUI/USD $0.6878 $565,183 10:57:41 02/08/2026
156 Phemex Phemex SUI/USDT $0.6884 $559,730 10:57:09 02/08/2026
157 Bitbase Bitbase SUI/USDT $0.6891 $516,875 10:45:11 02/08/2026
158 CZR Exchange CZR Exchange SUI/USDT $0.6894 $507,998 11:00:10 02/08/2026
159 Bitunix Bitunix SUI/USDT $0.6882 $483,770 10:57:07 02/08/2026
160 LeveX LeveX SUI/USDT $0.6893 $472,570 11:00:15 02/08/2026
161 HTX HTX SUI/USDT $0.6896 $469,723 10:48:15 02/08/2026
162 BloFin BloFin SUI/USDC $0.6890 $424,604 10:51:11 02/08/2026
163 Paribu Paribu SUI/TRY $0.6884 $423,585 10:59:53 02/08/2026
164 CoinEx CoinEx SUI/USDT $0.6895 $395,116 10:57:15 02/08/2026
165 Bitbaby Bitbaby SUI/USDT $0.6898 $385,840 11:00:12 02/08/2026
166 MEXC MEXC SUI/USDC $0.6878 $379,767 10:57:16 02/08/2026
167 YEX YEX SUI/USDC $0.6893 $377,103 11:00:16 02/08/2026
168 Pionex Pionex SUI/USDT $0.6880 $364,438 10:57:16 02/08/2026
169 BingX BingX SUI/USDT $0.6882 $354,267 10:57:08 02/08/2026
170 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6766 $349,771 07:06:18 02/08/2026
171 XT.COM XT.COM SUI/USDC $0.6883 $348,110 10:57:09 02/08/2026
172 Gate Gate SUI/USDC $0.6889 $335,336 10:56:24 02/08/2026
173 WhiteBIT WhiteBIT SUI/EUR $0.6892 $326,667 10:57:08 02/08/2026
174 Koinbay Koinbay SUI/USDC $0.6888 $317,398 10:54:10 02/08/2026
175 Aster Aster SUI/USDT $0.6894 $311,939 10:54:15 02/08/2026
176 Bluefin Bluefin SUI/USDsui $0.6897 $301,728 10:20:06 02/08/2026
177 Binance Binance SUI/JPY $0.6889 $300,507 10:56:42 02/08/2026
178 Phemex Phemex SUI/USDC $0.6877 $298,998 10:57:16 02/08/2026
179 4E 4E SUI/USDT $0.6892 $280,775 11:00:15 02/08/2026
180 Bybit Bybit SUI/USDC $0.6889 $276,888 10:54:09 02/08/2026
181 Lighter Lighter SUI/USDC $0.6894 $265,842 10:57:15 02/08/2026
182 Kraken Kraken SUI/EUR $0.6907 $243,331 10:59:24 02/08/2026
183 Binance Binance SUI/USD1 $0.6883 $241,888 10:56:42 02/08/2026
184 x.me Exchange x.me Exchange SUI/USDT $0.6882 $240,368 10:57:09 02/08/2026
185 MEXC MEXC SUI/USD $0.6884 $238,027 10:57:16 02/08/2026
186 Bit2Me Bit2Me SUI/EUR $0.6906 $234,007 10:57:07 02/08/2026
187 Bitazza Bitazza SUI/USDT $0.6888 $233,459 11:00:12 02/08/2026
188 Bitrue Bitrue SUI/XRP $0.6882 $231,870 10:57:09 02/08/2026
189 EasiCoin EasiCoin SUI/USDT $0.6895 $230,416 11:00:07 02/08/2026
190 Binance Binance SUI/TRY $0.6878 $224,753 10:56:42 02/08/2026
191 Bitunix Bitunix SUI/USD $0.6884 $205,570 10:57:16 02/08/2026
192 BitxEX BitxEX SUI/USDT $0.6893 $202,431 11:00:16 02/08/2026
193 KCEX KCEX SUI/USDT $0.6884 $197,600 10:57:08 02/08/2026
194 Binance TR Binance TR SUI/TRY $0.6882 $193,760 10:57:11 02/08/2026
195 KlicklX KlicklX SUI/USDT $0.6888 $193,499 11:00:13 02/08/2026
196 Bitrue Bitrue SUI/USDT $0.6884 $187,532 10:57:09 02/08/2026
197 Bitbase Bitbase SUI/USDC $0.6890 $187,064 10:45:11 02/08/2026
198 ZKE ZKE SUI/USDC $0.6896 $186,360 11:00:13 02/08/2026
199 SunX SunX SUI/USDT $0.6895 $172,517 11:00:18 02/08/2026
200 Backpack Exchange Backpack Exchange SUI/USDC $0.6881 $167,367 10:57:15 02/08/2026
201 PointPay PointPay SUI/USDT $0.6885 $159,834 10:57:09 02/08/2026
202 KCEX KCEX SUI/USDC $0.6883 $155,747 10:57:08 02/08/2026
203 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.6901 $138,303 10:48:07 02/08/2026
204 CoinTR CoinTR SUI/USDT $0.6891 $133,623 10:57:09 02/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.6886 $132,843 10:59:23 02/08/2026
206 Momentum Momentum SUI/MMT $0.6901 $129,390 10:59:28 02/08/2026
207 CoinTR CoinTR SUI/TRY $0.6889 $127,865 10:57:09 02/08/2026
208 Bitunix Bitunix SUI/USDC $0.6879 $127,330 10:57:16 02/08/2026
209 B2Z Exchange B2Z Exchange SUI/USDC $0.6894 $119,879 11:00:07 02/08/2026
210 BITmarkets BITmarkets SUI/USDC $0.6895 $119,874 11:00:07 02/08/2026
211 Binance Binance SUI/BTC $0.6895 $119,582 10:56:42 02/08/2026
212 Cetus Cetus DEEP/SUI $0.01568 $118,875 10:47:31 02/08/2026
213 Cetus Cetus WAL/SUI $0.02593 $115,568 10:58:53 02/08/2026
214 Hibt Hibt SUI/USDC $0.6878 $114,853 10:57:09 02/08/2026
215 OKX OKX SUI/USDC $0.6896 $111,983 10:56:54 02/08/2026
216 Bitbase Bitbase SUI/USDC $0.6886 $111,698 10:45:18 02/08/2026
217 Cetus Cetus CETUS/SUI $0.01774 $111,381 10:58:05 02/08/2026
218 Bitrue Bitrue SUI/RLUSD $0.6883 $109,209 10:57:09 02/08/2026
219 Bitrue Bitrue SUI/USD1 $0.6882 $109,175 10:57:09 02/08/2026
220 Bitrue Bitrue SUI/USDC $0.6883 $109,092 10:57:09 02/08/2026
221 XT.COM XT.COM SUI/USD1 $0.6883 $108,845 10:57:09 02/08/2026
222 OKX OKX SUI/EUR $0.6894 $103,568 10:56:23 02/08/2026
223 Cofinex Cofinex SUI/USDC $0.6887 $101,406 11:00:17 02/08/2026
224 Bitcoiva Bitcoiva SUI/INR $0.7185 $101,063 11:00:12 02/08/2026
225 Cetus Cetus WAL/SUI $0.02592 $98,785.66 10:58:26 02/08/2026
226 CoinEx CoinEx SUI/USDT $0.6882 $97,248.78 10:59:23 02/08/2026
227 Bluefin Bluefin DEEP/SUI $0.01568 $96,888.18 10:50:55 02/08/2026
228 Cetus Cetus USDsui/SUI $0.9978 $96,325.58 10:47:33 02/08/2026
229 BYDFi BYDFi SUI/USDT $0.6881 $95,204.56 11:00:15 02/08/2026
230 MEXC MEXC SUI/USD1 $0.6878 $93,081.91 10:57:16 02/08/2026
231 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01569 $90,952.67 10:57:07 02/08/2026
232 LeveX LeveX SUI/USDT $0.6883 $90,738.28 11:00:07 02/08/2026
233 Cetus Cetus DEEP/SUI $0.01571 $90,186.03 10:59:02 02/08/2026
234 MEXC MEXC SUI/USDC $0.6888 $88,726.29 10:42:08 02/08/2026
235 Cofinex Cofinex SUI/USD $0.6848 $85,458.17 15:36:17 30/07/2026
236 CriptoSwaps CriptoSwaps SUI/USDT $0.6884 $82,293.80 10:57:13 02/08/2026
237 BigONE BigONE SUI/USDT $0.6897 $82,192.68 10:57:08 02/08/2026
238 Coinstore Coinstore SUI/USDT $0.6879 $75,515.66 10:57:07 02/08/2026
239 BingX BingX SUI/USDC $0.6882 $71,926.39 10:57:08 02/08/2026
240 Bitbaby Bitbaby SUI/USDC $0.6894 $71,143.70 11:00:12 02/08/2026
241 Backpack Exchange Backpack Exchange SUI/USDC $0.6888 $68,996.73 10:57:08 02/08/2026
242 BYDFi BYDFi SUI/USDT $0.6883 $68,361.21 10:57:10 02/08/2026
243 Momentum Momentum SUI/USDC $0.6902 $68,114.27 10:47:30 02/08/2026
244 Binance Binance SUI/FDUSD $0.6899 $67,881.62 10:56:42 02/08/2026
245 Blynex Blynex SUI/USDT $0.6883 $65,905.40 10:33:11 02/08/2026
246 MEXC MEXC SUI/EUR $0.6873 $62,277.94 10:42:08 02/08/2026
247 Cofinex Cofinex SUI/USDT $0.6884 $62,019.61 11:00:08 02/08/2026
248 Coins.ph Coins.ph SUI/PHP $0.6891 $59,398.70 11:00:11 02/08/2026
249 Kraken Kraken SUI/GBP $0.6875 $58,481.59 10:59:24 02/08/2026
250 Cofinex Cofinex SUI/EUR $0.6894 $57,627.27 11:00:08 02/08/2026
251 Bitfinex Bitfinex SUI/USD $0.6896 $57,158.24 10:59:23 02/08/2026
252 Bybit EU Bybit EU SUI/USDC $0.6894 $56,206.06 10:57:07 02/08/2026
253 PointPay PointPay SUI/USDC $0.6883 $55,140.94 10:57:09 02/08/2026
254 MEXC MEXC SUI/USD1 $0.6888 $54,043.89 10:42:08 02/08/2026
255 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.6899 $51,306.93 10:48:07 02/08/2026
256 BYDFi BYDFi SUI/USDC $0.6881 $50,571.61 11:00:15 02/08/2026
257 Cofinex Cofinex SUI/USDC $0.6885 $50,079.66 11:00:08 02/08/2026
258 Binance TH Binance TH SUI/USDT $0.6882 $48,853.48 10:57:08 02/08/2026
259 ICRYPEX ICRYPEX SUI/USDT $0.6859 $48,850.01 11:00:12 02/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.6861 $47,259.43 10:59:53 02/08/2026
261 Momentum Momentum SUI/TAKE $0.6896 $44,566.27 10:57:51 02/08/2026
262 Bitfinex Bitfinex SUI/USDT $0.6887 $43,407.04 10:59:23 02/08/2026
263 XBO.com XBO.com SUI/USDT $0.6884 $43,188.15 10:57:08 02/08/2026
264 OKJ OKJ SUI/JPY $0.6899 $43,081.99 10:57:08 02/08/2026
265 AEGET AEGET SUI/USDT $0.6895 $42,925.68 11:00:15 02/08/2026
266 PrimeXBT PrimeXBT SUI/USDT $0.6884 $41,016.81 11:00:16 02/08/2026
267 Bitkub Bitkub SUI/THB $0.6874 $40,285.88 10:57:07 02/08/2026
268 Bitbank Bitbank SUI/JPY $0.6897 $40,216.18 10:57:10 02/08/2026
269 Bitcoiva Bitcoiva SUI/USDT $0.6882 $37,387.34 11:00:12 02/08/2026
270 Coinone Coinone SUI/KRW $0.6868 $36,749.27 10:56:53 02/08/2026
271 CoinDCX CoinDCX SUI/INR $0.7282 $34,342.92 10:57:10 02/08/2026
272 Gate Gate SUI/USD1 $0.6894 $34,115.47 10:56:24 02/08/2026
273 LeveX LeveX SUI/USDC $0.6891 $32,065.92 11:00:15 02/08/2026
274 Turbos Finance Turbos Finance USDsui/SUI $0.9976 $29,781.82 10:47:58 02/08/2026
275 Cetus Cetus HASUI/SUI $0.7434 $29,433.55 10:50:58 02/08/2026
276 Binance Binance SUI/EUR $0.6898 $28,756.83 10:56:54 02/08/2026
277 Cetus Cetus BUCK/SUI $0.9992 $26,078.12 10:58:26 02/08/2026
278 BITmarkets BITmarkets SUI/IDR $0.6863 $25,208.57 11:00:07 02/08/2026
279 BYDFi BYDFi SUI/USD $0.6885 $22,301.25 11:00:15 02/08/2026
280 BTC Markets BTC Markets SUI/AUD $0.6898 $22,034.27 10:54:08 02/08/2026
281 HashKey Exchange HashKey Exchange SUI/USD $0.6890 $18,573.32 10:57:08 02/08/2026
282 Ulink Ulink SUI/USDT $0.6893 $18,564.06 11:00:18 02/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.6864 $18,552.15 10:59:23 02/08/2026
284 BitMEX BitMEX SUI/USDT $0.6889 $18,433.68 10:57:15 02/08/2026
285 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.6873 $17,357.79 10:59:53 02/08/2026
286 Bitfinex Bitfinex SUI/USDT $0.6870 $17,243.75 10:57:16 02/08/2026
287 Indodax Indodax SUI/IDR $0.6874 $17,150.23 10:59:24 02/08/2026
288 Bluefin Bluefin WAL/SUI $0.02579 $16,524.54 10:13:20 02/08/2026
289 Cetus Cetus JACKSON/SUI $0.01091 $15,691.04 10:59:52 02/08/2026
290 Binance Binance SUI/BRL $0.6928 $15,204.20 10:56:54 02/08/2026
291 OKX OKX SUI/USD $0.6899 $14,645.61 10:56:23 02/08/2026
292 BitDelta BitDelta SUI/USDC $0.6828 $14,377.83 23:42:10 29/07/2026
293 Turbos Finance Turbos Finance WAL/SUI $0.02593 $14,185.85 10:58:53 02/08/2026
294 Bullish Bullish SUI/USDC $0.6878 $14,171.16 11:00:11 02/08/2026
295 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.6883 $13,771.99 10:57:07 02/08/2026
296 LeveX LeveX SUI/USDC $0.6884 $13,147.80 11:00:07 02/08/2026
297 Binance.US Binance.US SUI/USDT $0.6895 $12,947.63 10:59:23 02/08/2026
298 HashKey Global HashKey Global SUI/USDT $0.6879 $12,703.55 10:57:09 02/08/2026
299 Momentum Momentum WAL/SUI $0.02593 $10,858.89 10:58:54 02/08/2026
300 Binance Binance SUI/U $0.6883 $10,637.07 10:56:54 02/08/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 02/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,647,144 với tỷ giá $0.6879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.5 trên 1013 đánh giá