Sui SUI
Xếp hạng #25
13:54:00 21/07/2026
Giá Sui (SUI)
$0.7742 4.48%
0.00001176 BTC
20,370 VND
Thấp: $0.7402
Cao: $0.7757
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7731 | $842,775,217 | 13:00:08 21/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7727 | $320,334,132 | 12:57:17 21/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7738 | $147,235,518 | 13:00:11 21/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7744 | $134,621,532 | 13:00:16 21/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7737 | $110,958,448 | 12:54:17 21/07/2026 |
| 6 |  WhiteBIT |
SUI/USDT | $0.7715 | $104,200,248 | 12:57:15 21/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7727 | $84,476,665 | 12:57:15 21/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7728 | $68,113,314 | 12:57:16 21/07/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7726 | $67,097,197 | 12:57:16 21/07/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7726 | $65,701,820 | 12:57:16 21/07/2026 |
| 11 |  Ekbit |
SUI/USDT | $0.7745 | $53,942,518 | 13:00:15 21/07/2026 |
| 12 |  BVOX |
SUI/USDT | $0.7725 | $50,854,117 | 12:57:15 21/07/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7727 | $49,887,688 | 12:57:16 21/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.7729 | $49,663,516 | 12:57:15 21/07/2026 |
| 15 |  BingX |
SUI/USDT | $0.7726 | $48,560,723 | 12:57:18 21/07/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7735 | $46,777,394 | 12:54:15 21/07/2026 |
| 17 |  BTCC |
SUI/USDT | $0.7737 | $46,331,263 | 12:57:16 21/07/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7739 | $41,428,194 | 12:54:16 21/07/2026 |
| 19 |  Bitunix |
SUI/USDT | $0.7738 | $40,948,103 | 12:54:18 21/07/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7745 | $39,702,402 | 13:00:16 21/07/2026 |
| 21 |  BiKing |
SUI/USDT | $0.7727 | $34,009,103 | 12:57:16 21/07/2026 |
| 22 |  KTX |
SUI/USDT | $0.7725 | $29,667,881 | 13:00:15 21/07/2026 |
| 23 |  BTSE |
SUI/USDT | $0.7728 | $28,054,854 | 12:57:18 21/07/2026 |
| 24 |  IBIT Global |
SUI/USDT | $0.7744 | $28,028,073 | 13:00:17 21/07/2026 |
| 25 |  B2Z Exchange |
SUI/USD | $0.7750 | $26,393,582 | 13:00:15 21/07/2026 |
| 26 |  BITmarkets |
SUI/USDT | $0.7745 | $26,376,681 | 13:00:15 21/07/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.7735 | $25,630,525 | 13:00:44 21/07/2026 |
| 28 |  Bitget |
SUI/USDT | $0.7739 | $25,497,214 | 12:54:16 21/07/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.7743 | $24,048,425 | 13:00:16 21/07/2026 |
| 30 |  CoinP |
SUI/USDT | $0.7741 | $23,348,632 | 13:00:15 21/07/2026 |
| 31 |  MSX |
SUI/USD | $0.7747 | $22,755,670 | 13:00:52 21/07/2026 |
| 32 |  Hibt |
SUI/USDT | $0.7730 | $20,000,154 | 12:57:18 21/07/2026 |
| 33 | CEEX exchange |
SUI/USDT | $0.7731 | $19,640,336 | 13:00:08 21/07/2026 |
| 34 |  Grvt |
SUI/USDT | $0.7689 | $19,496,055 | 12:18:22 21/07/2026 |
| 35 | Binance |
SUI/USDT | $0.7730 | $19,029,425 | 12:56:42 21/07/2026 |
| 36 |  Toobit |
SUI/USDT | $0.7727 | $18,801,156 | 12:57:20 21/07/2026 |
| 37 |  Websea |
SUI/USDT | $0.7727 | $17,079,330 | 12:57:17 21/07/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.7729 | $16,187,259 | 12:57:15 21/07/2026 |
| 39 |  Phemex |
SUI/USDT | $0.7726 | $15,688,512 | 12:57:17 21/07/2026 |
| 40 |  YEX |
SUI/USDT | $0.7745 | $15,094,031 | 13:00:16 21/07/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.7739 | $15,013,883 | 12:54:12 21/07/2026 |
| 42 |  UZX |
SUI/USDT | $0.7728 | $14,722,387 | 12:57:15 21/07/2026 |
| 43 |  AstralX |
SUI/USDT | $0.7747 | $14,474,589 | 13:00:14 21/07/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.7738 | $14,123,485 | 12:54:15 21/07/2026 |
| 45 |  CZR Exchange |
SUI/USDT | $0.7743 | $13,697,757 | 13:00:17 21/07/2026 |
| 46 |  WOO X Pro |
SUI/USDT | $0.7746 | $13,527,885 | 13:00:15 21/07/2026 |
| 47 |  Hyperliquid |
SUI/USDC | $0.7734 | $12,527,419 | 12:57:26 21/07/2026 |
| 48 |  Hotcoin |
SUI/USDT | $0.7727 | $12,089,863 | 12:57:21 21/07/2026 |
| 49 |  Gate |
SUI/USDT | $0.7740 | $11,224,531 | 12:54:19 21/07/2026 |
| 50 |  XT.COM |
SUI/USDT | $0.7728 | $11,115,111 | 12:57:40 21/07/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.7732 | $10,887,105 | 12:57:15 21/07/2026 |
| 52 |  idax exchange |
SUI/USDT | $0.7744 | $10,691,952 | 13:00:18 21/07/2026 |
| 53 |  WHXEX |
SUI/USDT | $0.7744 | $10,686,052 | 13:00:16 21/07/2026 |
| 54 |  Blockfinex |
SUI/USDT | $0.7744 | $10,686,048 | 13:00:16 21/07/2026 |
| 55 |  BitGW Exchange |
SUI/USDT | $0.7732 | $10,668,225 | 12:57:11 21/07/2026 |
| 56 |  OKX |
SUI/USDT | $0.7734 | $10,517,725 | 12:56:23 21/07/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.7737 | $10,169,151 | 12:54:19 21/07/2026 |
| 58 | BTCC |
SUI/USDT | $0.7732 | $9,513,490 | 12:57:10 21/07/2026 |
| 59 |  LBank |
SUI/USDT | $0.7727 | $9,448,021 | 12:57:16 21/07/2026 |
| 60 |  4E |
SUI/USDT | $0.7730 | $9,418,751 | 12:57:09 21/07/2026 |
| 61 |  HTX |
SUI/USDT | $0.7730 | $8,904,370 | 12:59:54 21/07/2026 |
| 62 |  WEEX |
SUI/USDT | $0.7730 | $8,825,321 | 12:57:10 21/07/2026 |
| 63 |  CRMClick |
SUI/USDT | $0.7728 | $8,823,883 | 12:57:09 21/07/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.7737 | $8,484,846 | 12:51:18 21/07/2026 |
| 65 |  Coinbase Exchange |
SUI/USD | $0.7733 | $8,348,710 | 12:56:59 21/07/2026 |
| 66 |  BitxEX |
SUI/USDT | $0.7730 | $8,263,326 | 13:00:08 21/07/2026 |
| 67 |  Echobit |
SUI/USDT | $0.7727 | $8,195,268 | 12:57:16 21/07/2026 |
| 68 | Binance |
SUI/USDC | $0.7735 | $7,830,228 | 12:54:17 21/07/2026 |
| 69 | BVOX |
SUI/USDT | $0.7729 | $7,582,636 | 12:57:09 21/07/2026 |
| 70 | CoinP |
SUI/USDT | $0.7748 | $7,528,475 | 13:00:12 21/07/2026 |
| 71 |  Kraken |
SUI/USD | $0.7733 | $7,026,187 | 12:59:54 21/07/2026 |
| 72 | WhiteBIT |
SUI/USDT | $0.7729 | $6,825,808 | 12:57:08 21/07/2026 |
| 73 | Biconomy.com |
SUI/USDT | $0.7740 | $6,766,421 | 12:54:10 21/07/2026 |
| 74 |  EasiCoin |
SUI/USDT | $0.7744 | $6,650,197 | 13:00:15 21/07/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.7731 | $6,420,331 | 12:57:11 21/07/2026 |
| 76 |  Poloniex |
SUI/USDT | $0.7735 | $6,337,289 | 12:59:53 21/07/2026 |
| 77 |  YUBIT |
SUI/USDT | $0.7727 | $6,212,140 | 12:57:15 21/07/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.7726 | $6,060,286 | 12:57:15 21/07/2026 |
| 79 | CrypFine |
SUI/USDT | $0.7730 | $6,011,668 | 12:57:11 21/07/2026 |
| 80 | Ourbit |
SUI/USDT | $0.7729 | $5,954,616 | 12:57:10 21/07/2026 |
| 81 | Toobit |
SUI/USDT | $0.7730 | $5,932,487 | 12:57:10 21/07/2026 |
| 82 |  ASTX |
SUI/USDT | $0.7745 | $5,694,197 | 13:00:16 21/07/2026 |
| 83 |  KCEX |
SUI/USDT | $0.7728 | $5,670,058 | 12:57:15 21/07/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.7744 | $5,073,071 | 12:57:08 21/07/2026 |
| 85 | KuCoin |
SUI/USDT | $0.7743 | $4,993,996 | 12:53:29 21/07/2026 |
| 86 |  GroveX |
SUI/USDT | $0.7741 | $4,891,461 | 13:00:07 21/07/2026 |
| 87 | XT.COM |
SUI/USDT | $0.7730 | $4,840,651 | 12:57:10 21/07/2026 |
| 88 | Gate |
SUI/USDT | $0.7733 | $4,661,491 | 12:56:24 21/07/2026 |
| 89 |  BlockFin |
SUI/USDT | $0.7728 | $4,485,631 | 12:57:15 21/07/2026 |
| 90 | OrangeX |
SUI/USDT | $0.7729 | $4,386,000 | 12:57:10 21/07/2026 |
| 91 | LBank |
SUI/USDT | $0.7731 | $4,191,771 | 12:57:12 21/07/2026 |
| 92 | Hibt |
SUI/USDT | $0.7730 | $4,186,271 | 12:57:10 21/07/2026 |
| 93 | WOO X Pro |
SUI/USD | $0.7744 | $3,973,137 | 13:00:15 21/07/2026 |
| 94 | Binance |
SUI/USDC | $0.7732 | $3,827,086 | 12:56:42 21/07/2026 |
| 95 | BlockFin |
SUI/USDT | $0.7728 | $3,796,712 | 12:57:08 21/07/2026 |
| 96 | Tapbit |
SUI/USDT | $0.7728 | $3,525,801 | 12:57:07 21/07/2026 |
| 97 | YUBIT |
SUI/USDT | $0.7729 | $3,351,073 | 12:57:11 21/07/2026 |
| 98 |  Upbit |
SUI/KRW | $0.7646 | $3,325,786 | 12:56:53 21/07/2026 |
| 99 |  BloFin |
SUI/USDT | $0.7712 | $3,296,649 | 12:45:17 21/07/2026 |
| 100 |  Turbos Finance |
SUI/USDC | $0.7732 | $3,292,799 | 12:59:57 21/07/2026 |
| 101 | BitradeX |
SUI/USDT | $0.7730 | $3,287,478 | 12:57:11 21/07/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.7729 | $3,275,833 | 13:00:07 21/07/2026 |
| 103 |  BitTap |
SUI/USDT | $0.7744 | $3,213,487 | 13:00:16 21/07/2026 |
| 104 |  BitMart |
SUI/USDT | $0.7731 | $3,206,524 | 12:57:09 21/07/2026 |
| 105 | Toobit |
SUI/USDC | $0.7726 | $3,204,247 | 12:57:20 21/07/2026 |
| 106 | Binance |
SUI/USD | $0.7730 | $3,184,923 | 12:54:51 21/07/2026 |
| 107 | YEX |
SUI/USDT | $0.7731 | $3,146,185 | 13:00:08 21/07/2026 |
| 108 | Websea |
SUI/USDT | $0.7731 | $3,084,951 | 12:57:10 21/07/2026 |
| 109 | Bybit |
SUI/USDT | $0.7738 | $3,017,310 | 12:54:12 21/07/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.7743 | $2,978,595 | 13:00:18 21/07/2026 |
| 111 |  x.me Exchange |
SUI/USDT | $0.7728 | $2,762,083 | 12:57:17 21/07/2026 |
| 112 | CoinW |
SUI/USDT | $0.7736 | $2,751,963 | 12:54:09 21/07/2026 |
| 113 | KTX |
SUI/USDT | $0.7725 | $2,748,862 | 13:00:07 21/07/2026 |
| 114 |  Bitrue |
SUI/USDT | $0.7716 | $2,669,777 | 12:57:17 21/07/2026 |
| 115 | Bitget |
SUI/USDT | $0.7741 | $2,500,146 | 12:54:55 21/07/2026 |
| 116 |  MGBX |
SUI/USDT | $0.7725 | $2,349,519 | 12:57:17 21/07/2026 |
| 117 | BloFin |
SUI/USDT | $0.7737 | $2,250,230 | 12:54:10 21/07/2026 |
| 118 | Bitcastle |
SUI/USDT | $0.7741 | $2,214,068 | 13:00:08 21/07/2026 |
| 119 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7737 | $2,153,570 | 13:00:50 21/07/2026 |
| 120 | Biconomy.com |
SUI/USDC | $0.7740 | $2,142,410 | 12:54:10 21/07/2026 |
| 121 | Hotcoin |
SUI/USD | $0.7723 | $1,944,186 | 12:57:21 21/07/2026 |
| 122 |  Bitbase |
SUI/USDT | $0.7728 | $1,937,494 | 12:57:24 21/07/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.7750 | $1,928,221 | 13:00:15 21/07/2026 |
| 124 | ASTX |
SUI/USDT | $0.7742 | $1,909,363 | 13:00:08 21/07/2026 |
| 125 |  AEGET |
SUI/USDT | $0.7729 | $1,899,351 | 12:57:18 21/07/2026 |
| 126 | BlockFin |
SUI/USDC | $0.7731 | $1,879,520 | 12:57:08 21/07/2026 |
| 127 | BITmarkets |
SUI/USD | $0.7735 | $1,817,326 | 13:00:12 21/07/2026 |
| 128 | B2Z Exchange |
SUI/USD | $0.7735 | $1,816,991 | 13:00:12 21/07/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $1,745,344 | 12:58:29 21/07/2026 |
| 130 | Koinbay |
SUI/USDT | $0.7730 | $1,676,873 | 12:57:08 21/07/2026 |
| 131 | BTSE |
SUI/USDT | $0.7730 | $1,669,489 | 12:57:11 21/07/2026 |
| 132 | Blockfinex |
SUI/USDT | $0.7731 | $1,639,213 | 13:00:08 21/07/2026 |
| 133 | BITmarkets |
SUI/USDT | $0.7732 | $1,625,485 | 13:00:12 21/07/2026 |
| 134 | B2Z Exchange |
SUI/USDT | $0.7732 | $1,625,208 | 13:00:12 21/07/2026 |
| 135 |  EVEDEX |
SUI/USD | $0.7747 | $1,611,454 | 13:00:15 21/07/2026 |
| 136 |  XXKK |
SUI/USDT | $0.7744 | $1,600,585 | 13:00:08 21/07/2026 |
| 137 | Pionex |
SUI/USDT | $0.7727 | $1,599,817 | 12:57:16 21/07/2026 |
| 138 | WhiteBIT |
SUI/WBT | $0.7741 | $1,589,221 | 12:57:08 21/07/2026 |
| 139 | MEXC |
SUI/USDT | $0.7730 | $1,578,400 | 12:57:11 21/07/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.7735 | $1,491,972 | 12:57:08 21/07/2026 |
| 141 | Phemex |
SUI/USD | $0.7728 | $1,457,628 | 12:57:17 21/07/2026 |
| 142 | Pionex |
SUI/USDT | $0.7731 | $1,428,564 | 12:57:10 21/07/2026 |
| 143 | Cetus |
USDC/SUI | $0.9998 | $1,353,915 | 12:58:43 21/07/2026 |
| 144 |  TruBit Pro Exchange |
SUI/USDT | $0.7730 | $1,337,119 | 13:00:11 21/07/2026 |
| 145 | YEX |
SUI/USD | $0.7741 | $1,323,700 | 13:00:16 21/07/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.7727 | $1,317,035 | 12:57:08 21/07/2026 |
| 147 |  Picol |
SUI/USDT | $0.7731 | $1,264,170 | 13:00:08 21/07/2026 |
| 148 | AstralX |
SUI/USDT | $0.7743 | $1,259,650 | 13:00:16 21/07/2026 |
| 149 |  BitDelta |
SUI/USDT | $0.7741 | $1,172,946 | 12:54:08 21/07/2026 |
| 150 | BloFin |
SUI/USDC | $0.7742 | $1,116,888 | 12:54:10 21/07/2026 |
| 151 |  Extended |
SUI/USD | $0.7752 | $1,084,712 | 13:00:16 21/07/2026 |
| 152 |  SunX |
SUI/USDT | $0.7037 | $1,066,691 | 13:00:16 21/07/2026 |
| 153 | CZR Exchange |
SUI/USDT | $0.7730 | $1,066,561 | 13:00:11 21/07/2026 |
| 154 | KCEX |
SUI/USDC | $0.7727 | $1,021,642 | 12:57:15 21/07/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.7659 | $985,783 | 12:59:54 21/07/2026 |
| 156 |  ZKE |
SUI/USDT | $0.7730 | $983,837 | 13:00:13 21/07/2026 |
| 157 |  BitKan |
SUI/USDT | $0.7730 | $962,645 | 13:00:10 21/07/2026 |
| 158 | Phemex |
SUI/USDT | $0.7728 | $962,505 | 12:57:09 21/07/2026 |
| 159 | Bitbase |
SUI/USDT | $0.7714 | $911,237 | 12:33:10 21/07/2026 |
| 160 | Bitbaby |
SUI/USDT | $0.7747 | $883,949 | 13:00:11 21/07/2026 |
| 161 |  VinDAX |
SUI/USDT | $0.7731 | $860,238 | 13:00:08 21/07/2026 |
| 162 | Bitunix |
SUI/USDT | $0.7739 | $832,267 | 12:54:10 21/07/2026 |
| 163 |  Bluefin |
SUI/USDC | $0.7724 | $785,512 | 12:59:57 21/07/2026 |
| 164 | Kraken |
SUI/EUR | $0.7738 | $771,359 | 12:59:54 21/07/2026 |
| 165 | XT.COM |
SUI/USDC | $0.7731 | $765,468 | 12:57:10 21/07/2026 |
| 166 | HTX |
SUI/USDT | $0.7734 | $748,316 | 12:54:16 21/07/2026 |
| 167 | BingX |
SUI/USDT | $0.7728 | $748,265 | 12:57:08 21/07/2026 |
| 168 |  Bit2Me |
SUI/EUR | $0.7738 | $745,037 | 12:57:08 21/07/2026 |
| 169 |  LeveX |
SUI/USDT | $0.7747 | $740,796 | 13:00:16 21/07/2026 |
| 170 |  AllinX |
SUI/USDT | $0.7731 | $710,688 | 13:00:07 21/07/2026 |
| 171 | XT.COM |
SUI/USD | $0.7723 | $707,986 | 12:57:40 21/07/2026 |
| 172 | MEXC |
SUI/USD | $0.7726 | $696,955 | 12:57:16 21/07/2026 |
| 173 | MEXC |
SUI/USDC | $0.7734 | $666,649 | 12:54:16 21/07/2026 |
| 174 |  Aster |
SUI/USDT | $0.7749 | $664,841 | 12:54:15 21/07/2026 |
| 175 | Binance |
SUI/TRY | $0.7710 | $655,300 | 12:56:42 21/07/2026 |
| 176 | Koinbay |
SUI/USDC | $0.7730 | $651,248 | 12:57:08 21/07/2026 |
| 177 | WhiteBIT |
SUI/TRY | $0.7712 | $644,163 | 12:57:08 21/07/2026 |
| 178 | Binance |
SUI/JPY | $0.7736 | $635,589 | 12:56:42 21/07/2026 |
| 179 |  Lighter |
SUI/USDC | $0.7732 | $624,096 | 12:57:15 21/07/2026 |
| 180 |  Binance TH |
SUI/USDT | $0.7729 | $612,308 | 12:57:11 21/07/2026 |
| 181 | Phemex |
SUI/USDC | $0.7728 | $581,236 | 12:57:17 21/07/2026 |
| 182 | Gate |
SUI/USDC | $0.7735 | $550,681 | 12:56:24 21/07/2026 |
| 183 | x.me Exchange |
SUI/USDT | $0.7729 | $543,245 | 12:57:11 21/07/2026 |
| 184 | Bitrue |
SUI/XRP | $0.7730 | $520,355 | 12:57:09 21/07/2026 |
| 185 |  Antarctic |
SUI/USDT | $0.7742 | $519,338 | 13:00:17 21/07/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.7740 | $486,242 | 12:59:23 21/07/2026 |
| 187 |  Binance TR |
SUI/TRY | $0.7710 | $484,771 | 12:57:14 21/07/2026 |
| 188 | EasiCoin |
SUI/USDT | $0.7730 | $458,809 | 13:00:07 21/07/2026 |
| 189 | Cofinex |
SUI/USDC | $0.7738 | $452,648 | 13:00:44 21/07/2026 |
| 190 | Bitget |
SUI/PERP | $0.7747 | $450,756 | 12:54:16 21/07/2026 |
| 191 | Binance |
SUI/USD1 | $0.7738 | $446,132 | 12:56:54 21/07/2026 |
| 192 | 4E |
SUI/USDT | $0.7725 | $440,035 | 12:57:15 21/07/2026 |
| 193 | YEX |
SUI/USDC | $0.7743 | $438,135 | 13:00:16 21/07/2026 |
| 194 | KCEX |
SUI/USDT | $0.7729 | $430,369 | 12:57:09 21/07/2026 |
| 195 | Bitrue |
SUI/USDT | $0.7730 | $412,127 | 12:57:09 21/07/2026 |
| 196 | Cetus |
DEEP/SUI | $0.01830 | $407,413 | 12:56:31 21/07/2026 |
| 197 |  Backpack Exchange |
SUI/USDC | $0.7742 | $395,703 | 12:57:15 21/07/2026 |
| 198 | ZKE |
SUI/USDC | $0.7730 | $383,852 | 13:00:13 21/07/2026 |
| 199 |  EdgeX |
SUI/USD | $0.7732 | $374,546 | 13:00:15 21/07/2026 |
| 200 |  Crypto.com Exchange |
SUI/USD | $0.7731 | $365,713 | 12:57:10 21/07/2026 |
| 201 | Bybit |
SUI/USDC | $0.7744 | $336,382 | 12:54:12 21/07/2026 |
| 202 |  CoinTR |
SUI/TRY | $0.7718 | $322,200 | 13:00:07 21/07/2026 |
| 203 | Cetus |
CETUS/SUI | $0.01954 | $314,171 | 12:58:53 21/07/2026 |
| 204 |  PointPay |
SUI/USDT | $0.7728 | $301,758 | 12:57:08 21/07/2026 |
| 205 | WhiteBIT |
SUI/EUR | $0.7737 | $285,677 | 12:57:08 21/07/2026 |
| 206 | CoinTR |
SUI/USDT | $0.7729 | $282,877 | 13:00:07 21/07/2026 |
| 207 | KCEX |
SUI/USDC | $0.7731 | $268,012 | 12:57:09 21/07/2026 |
| 208 | Crypto.com Exchange |
SUI/USD | $0.7687 | $258,318 | 12:18:16 21/07/2026 |
| 209 | Bitunix |
SUI/USD | $0.7733 | $255,451 | 12:54:18 21/07/2026 |
| 210 | Hibt |
SUI/USDC | $0.7730 | $252,443 | 12:57:10 21/07/2026 |
| 211 | Bitrue |
SUI/RLUSD | $0.7730 | $250,545 | 12:57:09 21/07/2026 |
| 212 | Bitrue |
SUI/USD1 | $0.7729 | $246,919 | 12:57:09 21/07/2026 |
| 213 |  AlphaX |
SUI/USDT | $0.7743 | $240,637 | 13:00:16 21/07/2026 |
| 214 |  Bitazza |
SUI/USDT | $0.7729 | $240,016 | 13:00:12 21/07/2026 |
| 215 |  KlicklX |
SUI/USDT | $0.7732 | $238,788 | 13:00:13 21/07/2026 |
| 216 |  Coincall |
SUI/USD | $0.7751 | $234,059 | 13:00:16 21/07/2026 |
| 217 | Bitunix |
SUI/USDC | $0.7734 | $226,694 | 12:54:18 21/07/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.01831 | $226,642 | 12:53:32 21/07/2026 |
| 219 | Binance |
SUI/BTC | $0.7743 | $202,338 | 12:56:42 21/07/2026 |
| 220 | XT.COM |
SUI/USD1 | $0.7738 | $200,987 | 12:57:10 21/07/2026 |
| 221 |  Momentum |
SUI/USDC | $0.7724 | $196,341 | 12:58:29 21/07/2026 |
| 222 | Bitbase |
SUI/USDC | $0.7714 | $194,243 | 12:33:10 21/07/2026 |
| 223 | LeveX |
SUI/USDT | $0.7731 | $191,306 | 13:00:07 21/07/2026 |
| 224 | OKX |
SUI/USDC | $0.7752 | $187,266 | 12:56:23 21/07/2026 |
| 225 | Cetus |
USDsui/SUI | $0.9988 | $178,318 | 12:50:31 21/07/2026 |
| 226 | Cetus |
WAL/SUI | $0.03005 | $174,728 | 12:59:57 21/07/2026 |
| 227 |  BigONE |
SUI/USDT | $0.7734 | $173,503 | 12:45:11 21/07/2026 |
| 228 | BITmarkets |
SUI/USDC | $0.7733 | $172,841 | 13:00:12 21/07/2026 |
| 229 | B2Z Exchange |
SUI/USDC | $0.7733 | $172,820 | 13:00:12 21/07/2026 |
| 230 |  BYDFi |
SUI/USDT | $0.7730 | $169,831 | 12:57:11 21/07/2026 |
| 231 | Cetus |
DEEP/SUI | $0.01834 | $164,909 | 12:59:56 21/07/2026 |
| 232 | Bitbaby |
SUI/USDC | $0.7730 | $164,695 | 13:00:11 21/07/2026 |
| 233 |  Bitbank |
SUI/JPY | $0.7741 | $164,187 | 12:57:09 21/07/2026 |
| 234 | Binance |
SUI/FDUSD | $0.7735 | $152,346 | 12:56:42 21/07/2026 |
| 235 | Bluefin |
SUI/USDsui | $0.7757 | $150,738 | 12:52:42 21/07/2026 |
| 236 | Bitrue |
SUI/USDC | $0.7731 | $150,204 | 12:57:09 21/07/2026 |
| 237 | BYDFi |
SUI/USDT | $0.7727 | $148,984 | 13:00:15 21/07/2026 |
| 238 |  CoinEx |
SUI/USDT | $0.7730 | $147,185 | 12:59:53 21/07/2026 |
| 239 | BitxEX |
SUI/USDT | $0.7744 | $138,618 | 13:00:16 21/07/2026 |
| 240 | Crypto.com Exchange |
SUI/USDT | $0.7749 | $134,584 | 12:57:10 21/07/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.7728 | $133,087 | 13:00:08 21/07/2026 |
| 242 | Cetus |
WAL/SUI | $0.03013 | $130,911 | 12:58:30 21/07/2026 |
| 243 | Binance |
SUI/EUR | $0.7754 | $128,811 | 12:56:42 21/07/2026 |
| 244 | Bitbase |
SUI/USDC | $0.7725 | $124,836 | 12:57:24 21/07/2026 |
| 245 |  ApeX Omni |
SUI/USDT | $0.7741 | $123,832 | 13:00:16 21/07/2026 |
| 246 | Cetus |
NAVX/SUI | $0.01148 | $120,894 | 12:59:11 21/07/2026 |
| 247 |  Coinstore |
SUI/USDT | $0.7738 | $119,742 | 12:54:10 21/07/2026 |
| 248 | BingX |
SUI/USDC | $0.7732 | $119,396 | 12:57:08 21/07/2026 |
| 249 |  Bitcoiva |
SUI/INR | $0.8009 | $112,726 | 13:00:08 21/07/2026 |
| 250 |  CEX.IO |
SUI/USD | $0.7750 | $108,365 | 12:54:12 21/07/2026 |
| 251 | AEGET |
SUI/USDT | $0.7740 | $106,376 | 12:54:16 21/07/2026 |
| 252 |  XBO.com |
SUI/USDT | $0.7742 | $97,163.92 | 12:57:09 21/07/2026 |
| 253 |  Bybit EU |
SUI/USDC | $0.7741 | $96,026.58 | 12:57:12 21/07/2026 |
| 254 |  Coins.ph |
SUI/PHP | $0.7726 | $94,422.10 | 13:00:07 21/07/2026 |
| 255 | MEXC |
SUI/USD1 | $0.7742 | $92,253.19 | 12:54:16 21/07/2026 |
| 256 |  BtcTurk | Kripto |
SUI/USDT | $0.7734 | $90,560.00 | 12:57:09 21/07/2026 |
| 257 | Turbos Finance |
NS/SUI | $0.01157 | $84,592.24 | 12:50:22 21/07/2026 |
| 258 | Backpack Exchange |
SUI/USDC | $0.7732 | $83,909.87 | 12:57:08 21/07/2026 |
| 259 | BYDFi |
SUI/USDC | $0.7729 | $79,268.47 | 13:00:15 21/07/2026 |
| 260 |  Paribu |
SUI/TRY | $0.7733 | $78,483.28 | 12:59:53 21/07/2026 |
| 261 |  PrimeXBT |
SUI/USDT | $0.7728 | $76,753.14 | 13:00:16 21/07/2026 |
| 262 | Gate |
SUI/USD1 | $0.7731 | $75,311.08 | 12:56:24 21/07/2026 |
| 263 | MEXC |
SUI/USDC | $0.7733 | $73,238.31 | 12:51:07 21/07/2026 |
| 264 | Cofinex |
SUI/USDT | $0.7732 | $72,685.96 | 12:57:08 21/07/2026 |
| 265 | DeepBook Protocol |
DEEP/SUI | $0.01834 | $67,644.84 | 12:57:11 21/07/2026 |
| 266 | PointPay |
SUI/USDC | $0.7739 | $67,047.19 | 12:57:08 21/07/2026 |
| 267 |  Bitfinex |
SUI/USDT | $0.7732 | $64,699.09 | 12:59:53 21/07/2026 |
| 268 | MEXC |
SUI/EUR | $0.7712 | $62,351.35 | 12:51:07 21/07/2026 |
| 269 | BtcTurk | Kripto |
SUI/TRY | $0.7691 | $60,802.48 | 12:57:09 21/07/2026 |
| 270 | OKX |
SUI/EUR | $0.7736 | $59,919.55 | 12:56:23 21/07/2026 |
| 271 | LeveX |
SUI/USDC | $0.7742 | $58,968.50 | 13:00:16 21/07/2026 |
| 272 |  OKJ |
SUI/JPY | $0.7753 | $58,910.83 | 12:57:09 21/07/2026 |
| 273 | DeepBook Protocol |
NS/SUI | $0.01155 | $57,375.86 | 12:57:11 21/07/2026 |
| 274 | Cofinex |
SUI/EUR | $0.7751 | $57,230.79 | 12:57:08 21/07/2026 |
| 275 | Momentum |
NAVX/SUI | $0.01154 | $55,712.23 | 12:59:28 21/07/2026 |
| 276 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.7754 | $54,707.45 | 13:00:07 21/07/2026 |
| 278 | MEXC |
SUI/USD1 | $0.7749 | $54,628.57 | 12:51:07 21/07/2026 |
| 279 | OKX |
SUI/USD | $0.7761 | $54,204.50 | 12:56:23 21/07/2026 |
| 280 |  Coinone |
SUI/KRW | $0.7645 | $52,690.94 | 12:59:54 21/07/2026 |
| 281 | BITmarkets |
SUI/IDR | $0.7739 | $52,488.60 | 13:00:12 21/07/2026 |
| 282 | Bitfinex |
SUI/USD | $0.7753 | $51,251.15 | 12:59:53 21/07/2026 |
| 283 |  BitMEX |
SUI/USDT | $0.7750 | $49,969.52 | 12:57:18 21/07/2026 |
| 284 | Cetus |
BUCK/SUI | $0.9992 | $48,329.56 | 12:59:28 21/07/2026 |
| 285 | Bluefin |
WAL/SUI | $0.03012 | $44,614.22 | 12:58:30 21/07/2026 |
| 286 | Bitcoiva |
SUI/USDT | $0.7746 | $44,424.91 | 13:00:08 21/07/2026 |
| 287 |  Pacifica |
SUI/USD | $0.7747 | $44,030.44 | 13:00:15 21/07/2026 |
| 288 | SunX |
SUI/USDT | $0.7745 | $43,970.73 | 13:00:18 21/07/2026 |
| 289 | Cetus |
HASUI/SUI | $0.8343 | $41,399.63 | 12:59:45 21/07/2026 |
| 290 |  HyperPay Futures |
SUI/USDT | $0.7744 | $40,993.97 | 13:00:17 21/07/2026 |
| 291 |  Bitkub |
SUI/THB | $0.7733 | $32,464.01 | 12:57:11 21/07/2026 |
| 292 | BYDFi |
SUI/USD | $0.7725 | $31,809.42 | 13:00:15 21/07/2026 |
| 293 | Momentum |
SUI/MMT | $0.7741 | $31,257.22 | 12:58:09 21/07/2026 |
| 294 |  CoinDCX |
SUI/INR | $0.7922 | $28,621.26 | 12:57:11 21/07/2026 |
| 295 | Cetus |
SUAI/SUI | $0.0001563 | $26,893.21 | 12:54:29 21/07/2026 |
| 296 |  Ulink |
SUI/USDT | $0.7744 | $26,130.46 | 13:00:17 21/07/2026 |
| 297 | Bitget |
SUI/USDC | $0.7749 | $25,565.51 | 12:54:55 21/07/2026 |
| 298 | Momentum |
SUI/BLUAI | $0.7731 | $24,067.64 | 12:49:09 21/07/2026 |
| 299 | Kraken |
SUI/GBP | $0.7743 | $23,867.40 | 12:59:54 21/07/2026 |
| 300 | Momentum |
WAL/SUI | $0.03013 | $23,276.44 | 12:58:44 21/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 21/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $842,775,217 với tỷ giá $0.7731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.