Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,110,239,254,009 Khối lượng (24h): $85,549,394,389 Thị phần: BTC: 58.7%, ETH: 11.8%
Sui (SUI)Sui SUI
Xếp hạng #22 23:08:00 30/11/2025
Giá Sui (SUI)
$1.55 2.29%
0.00001690 BTC 42,805 VND
Thấp: $1.49 Cao: $1.57

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $1.54 $878,575,745 22:57:15 30/11/2025
2 FameEX FameEX SUI/USDT $1.54 $755,056,978 22:57:17 30/11/2025
3 MEXC MEXC SUI/USDT $1.54 $499,295,188 22:57:16 30/11/2025
4 Binance Binance SUI/USDT $1.54 $255,428,289 22:54:16 30/11/2025
5 Top.one Top.one SUI/USDT $1.54 $179,485,428 23:03:16 30/11/2025
6 Ju.com Ju.com SUI/USDT $1.54 $176,921,900 22:54:16 30/11/2025
7 COINSPACE COINSPACE SUI/USDT $1.54 $167,818,740 23:00:15 30/11/2025
8 Batonex Batonex SUI/USDT $1.54 $160,727,213 23:00:16 30/11/2025
9 Dmex Dmex SUI/USD $1.54 $153,247,774 23:03:16 30/11/2025
10 Tapbit Tapbit SUI/USDT $1.54 $148,895,263 22:57:16 30/11/2025
11 Koinbay Koinbay SUI/USDT $4.39 $126,575,535 22:57:15 30/11/2025
12 BTCC BTCC SUI/USDT $1.54 $123,506,469 22:57:17 30/11/2025
13 BVOX BVOX SUI/USDT $1.54 $118,662,868 22:57:16 30/11/2025
14 OKX OKX SUI/USDT $1.54 $108,702,884 22:55:51 30/11/2025
15 YUBIT YUBIT SUI/USDT $1.54 $103,215,307 22:57:15 30/11/2025
16 Bybit Bybit SUI/USDT $1.54 $85,984,203 22:54:16 30/11/2025
17 BiKing BiKing SUI/USDT $1.54 $82,195,871 23:00:17 30/11/2025
18 CoinW CoinW SUI/USDT $1.54 $75,863,741 22:57:17 30/11/2025
19 IBIT Global IBIT Global SUI/USDT $1.54 $70,124,817 23:00:18 30/11/2025
20 WEEX WEEX SUI/USDT $1.54 $69,834,278 22:57:17 30/11/2025
21 WhiteBIT WhiteBIT SUI/USDT $1.54 $62,851,210 22:57:15 30/11/2025
22 Echobit Echobit SUI/USDT $1.54 $58,079,967 22:57:16 30/11/2025
23 CoinP CoinP SUI/USDT $1.54 $47,263,106 22:57:15 30/11/2025
24 Websea Websea SUI/USDT $1.54 $38,827,286 23:00:16 30/11/2025
25 Bitrue Bitrue SUI/USDT $1.54 $36,977,853 22:57:17 30/11/2025
26 BitxEX BitxEX SUI/USDT $1.55 $36,012,236 23:00:10 30/11/2025
27 Coinlocally Coinlocally SUI/USDT $1.54 $35,587,914 22:57:17 30/11/2025
28 YEX YEX SUI/USDT $1.54 $34,703,152 22:54:17 30/11/2025
29 Binance Binance SUI/USDT $1.54 $34,268,024 22:56:54 30/11/2025
30 Hibt Hibt SUI/USDT $1.54 $33,461,259 22:57:33 30/11/2025
31 Backpack Exchange Backpack Exchange SUI/USDC $1.54 $32,893,972 22:57:16 30/11/2025
32 HTX HTX SUI/USDT $1.55 $31,614,144 22:59:24 30/11/2025
33 CRMClick CRMClick SUI/USDT $1.54 $31,556,904 22:54:07 30/11/2025
34 AscendEX AscendEX SUI/USDT $1.54 $31,212,719 22:57:07 30/11/2025
35 Phemex Phemex SUI/USDT $1.54 $30,940,291 22:57:17 30/11/2025
36 Toobit Toobit SUI/USDT $1.54 $30,085,190 22:57:17 30/11/2025
37 LBank LBank SUI/USDT $1.54 $29,453,363 22:57:17 30/11/2025
38 Bitunix Bitunix SUI/USDT $1.54 $29,199,209 22:51:15 30/11/2025
39 Zoomex Zoomex SUI/USDT $1.54 $28,714,986 22:57:16 30/11/2025
40 Hotcoin Hotcoin SUI/USDT $1.54 $28,451,037 22:57:18 30/11/2025
41 Darkex Exchange Darkex Exchange SUI/USDT $1.54 $27,230,241 23:00:18 30/11/2025
42 EasiCoin EasiCoin SUI/USDT $1.54 $27,016,617 23:00:16 30/11/2025
43 Websea Websea SUI/USDT $1.55 $27,015,733 23:00:09 30/11/2025
44 Cofinex Cofinex SUI/USDT $1.54 $26,887,408 23:00:15 30/11/2025
45 Bitget Bitget SUI/USDT $1.54 $26,864,112 22:54:16 30/11/2025
46 UZX UZX SUI/USDT $1.54 $26,699,181 22:45:15 30/11/2025
47 BitMart BitMart SUI/USDT $1.54 $26,408,515 22:57:15 30/11/2025
48 Biconomy.com Biconomy.com SUI/USDT $1.54 $23,607,371 22:57:15 30/11/2025
49 Ourbit Ourbit SUI/USDT $1.54 $23,325,051 22:57:17 30/11/2025
50 Zedxion Exchange Zedxion Exchange SUI/USDT $1.54 $23,231,274 23:00:16 30/11/2025
51 CZR Exchange CZR Exchange SUI/USDT $1.54 $23,219,014 22:57:16 30/11/2025
52 CoinUp.io CoinUp.io SUI/USDT $1.54 $22,747,031 22:54:08 30/11/2025
53 KuCoin KuCoin SUI/USDT $1.54 $22,293,210 22:56:53 30/11/2025
54 Lighter Lighter SUI/USDC $1.54 $21,333,692 23:03:16 30/11/2025
55 Gate Gate SUI/USDT $1.54 $20,814,931 22:54:19 30/11/2025
56 Binance Binance SUI/USDC $1.54 $20,416,122 22:54:16 30/11/2025
57 KuCoin KuCoin SUI/USDT $1.54 $20,111,717 22:54:19 30/11/2025
58 OneBullEx OneBullEx SUI/USDT $1.54 $18,997,823 23:03:19 30/11/2025
59 Coinbase Exchange Coinbase Exchange SUI/USD $1.54 $17,211,364 22:56:59 30/11/2025
60 4E 4E SUI/USDT $1.54 $16,992,221 22:54:13 30/11/2025
61 Binance Binance SUI/USDC $1.54 $16,550,336 22:56:42 30/11/2025
62 BitradeX BitradeX SUI/USDT $1.54 $15,902,872 22:54:15 30/11/2025
63 CoinP CoinP SUI/USDT $1.54 $15,217,138 22:57:14 30/11/2025
64 P2B P2B SUI/USDT $1.54 $14,561,908 22:57:10 30/11/2025
65 CEEX exchange CEEX exchange SUI/USDT $1.54 $14,303,322 23:00:09 30/11/2025
66 CoinCatch CoinCatch SUI/USDT $1.54 $13,975,163 23:00:15 30/11/2025
67 NovaEx NovaEx SUI/USDT $1.54 $13,950,863 23:00:16 30/11/2025
68 Aivora Exchange Aivora Exchange SUI/USDT $1.54 $13,660,257 23:00:17 30/11/2025
69 BitbabyExchange BitbabyExchange SUI/USDT $1.54 $13,553,489 23:00:16 30/11/2025
70 LBank LBank SUI/USDT $1.54 $13,406,889 22:57:11 30/11/2025
71 KCEX KCEX SUI/USDT $1.54 $12,905,405 22:57:16 30/11/2025
72 Millionero Millionero SUI/USDT $1.55 $12,440,666 23:00:08 30/11/2025
73 Bitget Bitget SUI/USDT $1.54 $11,470,228 22:54:07 30/11/2025
74 Hibt Hibt SUI/USDT $1.54 $11,403,432 22:57:10 30/11/2025
75 Bluefin Bluefin SUI/USDC $1.55 $11,239,545 22:57:21 30/11/2025
76 OKX OKX SUI/USDT $1.54 $11,120,305 22:56:54 30/11/2025
77 Gems Trade Gems Trade SUI/USDT $1.54 $11,106,849 22:57:09 30/11/2025
78 AscendEX AscendEX SUI/USDT $1.54 $11,059,465 22:57:15 30/11/2025
79 WhiteBIT WhiteBIT SUI/USDT $1.54 $10,828,762 22:57:07 30/11/2025
80 DeepBook Protocol DeepBook Protocol SUI/USDC $1.54 $10,023,168 22:57:07 30/11/2025
81 Coinlocally Coinlocally SUI/USDT $1.55 $10,014,231 23:00:08 30/11/2025
82 Hotcoin Hotcoin SUI/USDT $1.54 $9,911,515 22:58:26 30/11/2025
83 Ourbit Ourbit SUI/USDT $1.53 $9,578,301 22:45:09 30/11/2025
84 Phemex Phemex SUI/USD $1.54 $9,434,578 22:57:17 30/11/2025
85 Upbit Upbit SUI/KRW $1.57 $9,364,038 22:56:54 30/11/2025
86 Ekbit Ekbit SUI/USDT $1.54 $9,293,747 23:00:16 30/11/2025
87 Poloniex Poloniex SUI/USDT $1.55 $8,945,257 23:02:53 30/11/2025
88 BTSE BTSE SUI/USDT $1.54 $8,642,724 22:57:15 30/11/2025
89 CRMClick CRMClick SUI/USDT $1.54 $8,551,751 22:54:16 30/11/2025
90 HTX HTX SUI/USDT $1.54 $8,517,834 22:48:17 30/11/2025
91 BITmarkets BITmarkets SUI/USDT $1.54 $8,319,625 23:00:15 30/11/2025
92 B2Z Exchange B2Z Exchange SUI/USD $1.54 $8,318,884 23:00:15 30/11/2025
93 MEXC MEXC SUI/USDT $1.54 $8,241,111 22:54:10 30/11/2025
94 Grvt Grvt SUI/USDT $1.54 $8,143,159 23:03:17 30/11/2025
95 XXKK XXKK SUI/USDT $1.55 $7,924,422 23:00:08 30/11/2025
96 Coinstore Coinstore SUI/USDT $1.54 $7,669,575 22:54:07 30/11/2025
97 Bybit Bybit SUI/USDT $1.54 $7,449,922 22:54:09 30/11/2025
98 Hyperliquid Hyperliquid SUI/USD $1.54 $7,444,636 22:57:16 30/11/2025
99 YUBIT YUBIT SUI/USDT $1.54 $7,349,088 22:57:07 30/11/2025
100 YEX YEX SUI/USDT $1.55 $6,882,052 23:00:16 30/11/2025
101 BlockFin BlockFin SUI/USDT $1.54 $6,857,723 23:00:16 30/11/2025
102 Binance Binance SUI/USD $1.54 $6,545,920 22:54:51 30/11/2025
103 VOOX Exchange VOOX Exchange SUI/USDT $1.54 $6,465,946 22:57:18 30/11/2025
104 Millionero Millionero SUI/USDT $1.54 $6,273,748 23:00:16 30/11/2025
105 Tapbit Tapbit SUI/USDT $1.54 $6,259,566 22:57:07 30/11/2025
106 AstralX AstralX SUI/USDT $1.55 $6,164,225 23:00:14 30/11/2025
107 KlicklX KlicklX SUI/USDT $1.55 $6,046,677 23:00:14 30/11/2025
108 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.54 $5,873,010 23:00:16 30/11/2025
109 BVOX BVOX SUI/USDT $1.54 $5,765,988 22:57:07 30/11/2025
110 Cetus Cetus USDC/SUI $0.9992 $5,658,684 22:59:53 30/11/2025
111 Kraken Kraken SUI/USD $1.54 $5,645,462 22:59:25 30/11/2025
112 CoinW CoinW SUI/USDT $1.54 $5,617,913 22:57:07 30/11/2025
113 All InX All InX SUI/USDT $1.55 $5,556,142 23:00:11 30/11/2025
114 Turbos Finance Turbos Finance SUI/USDC $1.54 $5,418,200 22:59:08 30/11/2025
115 MGBX MGBX SUI/USDT $1.54 $5,176,500 23:00:17 30/11/2025
116 Extended Extended SUI/USD $1.55 $4,943,492 23:03:16 30/11/2025
117 Cetus Cetus USDC/SUI $0.9987 $4,791,718 22:57:24 30/11/2025
118 EdgeX EdgeX SUI/USD $1.54 $4,455,537 23:03:16 30/11/2025
119 Bitcastle Bitcastle SUI/USDT $1.54 $4,406,464 23:00:19 30/11/2025
120 Momentum Momentum SUI/USDC $1.55 $4,343,964 22:57:24 30/11/2025
121 Darkex Exchange Darkex Exchange SUI/USDT $1.55 $4,272,991 23:00:09 30/11/2025
122 OrangeX OrangeX SUI/USDT $1.54 $4,207,106 22:57:08 30/11/2025
123 BitTap BitTap SUI/USDT $1.54 $4,005,516 23:00:17 30/11/2025
124 BYDFi BYDFi SUI/USDT $1.54 $3,888,554 23:00:16 30/11/2025
125 Gate Gate SUI/USDT $1.54 $3,845,276 22:56:54 30/11/2025
126 BloFin BloFin SUI/USDT $1.54 $3,719,983 22:57:17 30/11/2025
127 AstralX AstralX SUI/USDT $1.54 $3,676,640 22:57:16 30/11/2025
128 WEEX WEEX SUI/USDT $1.54 $3,647,199 22:57:11 30/11/2025
129 TGEX TGEX SUI/USDT $1.54 $3,609,731 23:00:15 30/11/2025
130 Toobit Toobit SUI/USDT $1.54 $3,432,971 22:57:09 30/11/2025
131 Biconomy.com Biconomy.com SUI/USDT $1.54 $3,374,930 22:57:07 30/11/2025
132 BitradeX BitradeX SUI/USDT $1.54 $3,367,534 22:54:09 30/11/2025
133 XT.COM XT.COM SUI/USDT $1.54 $3,345,499 22:57:12 30/11/2025
134 DigiFinex DigiFinex SUI/USDT $1.54 $3,306,395 22:57:07 30/11/2025
135 Bitunix Bitunix SUI/USDT $1.54 $3,236,404 22:51:08 30/11/2025
136 BingX BingX SUI/USDT $1.54 $3,155,410 22:48:11 30/11/2025
137 Pionex Pionex SUI/USDT $1.54 $3,055,085 22:57:16 30/11/2025
138 Bithumb Bithumb SUI/KRW $1.57 $2,959,554 22:59:23 30/11/2025
139 Nivex Nivex SUI/USDT $1.54 $2,910,994 23:00:18 30/11/2025
140 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $1.54 $2,779,134 22:59:23 30/11/2025
141 Toobit Toobit SUI/USDC $1.54 $2,724,127 22:57:17 30/11/2025
142 ApeX Omni ApeX Omni SUI/USDT $1.55 $2,569,132 23:03:16 30/11/2025
143 BTCC BTCC SUI/USDT $1.54 $2,478,866 22:57:12 30/11/2025
144 Pionex Pionex SUI/USDT $1.54 $2,440,967 22:57:12 30/11/2025
145 Ju.com Ju.com SUI/USDT $1.54 $2,383,453 22:54:10 30/11/2025
146 KCEX KCEX SUI/USDC $1.54 $2,261,236 22:57:16 30/11/2025
147 Koinbay Koinbay SUI/USDC $1.54 $2,252,053 22:57:08 30/11/2025
148 BitMart BitMart SUI/USDT $1.54 $2,210,801 22:57:08 30/11/2025
149 WhiteBIT WhiteBIT SUI/USDC $1.55 $2,205,188 22:57:07 30/11/2025
150 Picol Picol SUI/USDT $1.55 $2,151,366 23:00:09 30/11/2025
151 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $1.54 $2,001,232 23:00:08 30/11/2025
152 VOOX Exchange VOOX Exchange SUI/USDT $1.54 $1,906,147 22:57:11 30/11/2025
153 Bit2Me Bit2Me SUI/USDC $1.54 $1,820,824 22:57:12 30/11/2025
154 Cetus Cetus DEEP/SUI $0.04417 $1,819,880 22:54:56 30/11/2025
155 Bluefin Bluefin WAL/SUI $0.1624 $1,703,778 22:55:22 30/11/2025
156 Bybit Bybit SUI/USDC $1.54 $1,700,179 22:54:09 30/11/2025
157 Koinbay Koinbay SUI/USDT $1.54 $1,697,539 22:57:08 30/11/2025
158 UEEx UEEx SUI/USDT $1.54 $1,696,337 22:57:10 30/11/2025
159 CZR Exchange CZR Exchange SUI/USDT $1.54 $1,693,545 23:00:09 30/11/2025
160 Drift Protocol Drift Protocol SUI/USDC $1.54 $1,675,344 23:00:15 30/11/2025
161 BitMEX BitMEX SUI/USDT $1.54 $1,666,252 22:57:15 30/11/2025
162 Hotcoin Hotcoin SUI/USD $1.54 $1,513,175 22:57:18 30/11/2025
163 YEX YEX SUI/USD $1.54 $1,484,013 22:54:17 30/11/2025
164 GroveX GroveX SUI/USDT $1.54 $1,451,237 22:54:08 30/11/2025
165 Gate Gate SUI/USDC $1.54 $1,441,204 22:56:54 30/11/2025
166 LeveX LeveX SUI/USDT $1.54 $1,375,131 23:00:16 30/11/2025
167 BITmarkets BITmarkets SUI/USD $1.54 $1,362,903 23:00:12 30/11/2025
168 B2Z Exchange B2Z Exchange SUI/USD $1.54 $1,362,558 23:00:12 30/11/2025
169 OKX OKX SUI/USD $1.54 $1,349,080 22:55:51 30/11/2025
170 BitbabyExchange BitbabyExchange SUI/USDT $1.55 $1,339,459 23:00:10 30/11/2025
171 Paradex Paradex SUI/USD $1.54 $1,296,721 23:03:16 30/11/2025
172 BitxEX BitxEX SUI/USDT $1.54 $1,290,430 23:00:16 30/11/2025
173 BitKan BitKan SUI/USDT $1.54 $1,286,972 23:00:12 30/11/2025
174 BTSE BTSE SUI/USDT $1.54 $1,285,164 22:57:11 30/11/2025
175 Bitvavo Bitvavo SUI/EUR $1.54 $1,277,775 22:57:13 30/11/2025
176 4E 4E SUI/USDT $1.54 $1,253,956 22:57:23 30/11/2025
177 Phemex Phemex SUI/USDC $1.54 $1,233,632 22:57:17 30/11/2025
178 BITmarkets BITmarkets SUI/USDT $1.54 $1,230,131 23:00:12 30/11/2025
179 B2Z Exchange B2Z Exchange SUI/USDT $1.55 $1,229,921 23:00:12 30/11/2025
180 BingX BingX SUI/USDC $1.54 $1,214,578 22:48:11 30/11/2025
181 KCEX KCEX SUI/USDC $1.54 $1,211,858 22:57:11 30/11/2025
182 Momentum Momentum WAL/SUI $0.1618 $1,157,208 22:59:50 30/11/2025
183 Phemex Phemex SUI/USDT $1.54 $1,130,702 22:57:10 30/11/2025
184 Binance Binance SUI/BTC $1.54 $1,124,087 22:56:42 30/11/2025
185 Cetus Cetus WAL/SUI $0.1618 $1,092,990 22:56:30 30/11/2025
186 Hibt Hibt SUI/USDC $1.54 $1,090,018 22:57:10 30/11/2025
187 CoinEx CoinEx SUI/USDT $1.54 $1,085,354 22:59:23 30/11/2025
188 Antarctic Antarctic SUI/USDT $1.54 $1,079,254 23:03:22 30/11/2025
189 Bluefin Bluefin DEEP/SUI $0.04417 $1,072,762 22:57:24 30/11/2025
190 Aster Aster SUI/USDT $1.54 $1,029,936 22:54:15 30/11/2025
191 ZKE ZKE SUI/USDT $1.54 $1,019,027 23:00:15 30/11/2025
192 KCEX KCEX SUI/USDT $1.54 $992,403 22:57:11 30/11/2025
193 YEX YEX SUI/USDC $1.54 $975,744 22:54:17 30/11/2025
194 Ju.com Ju.com SUI/USDC $1.54 $954,239 22:54:10 30/11/2025
195 CriptoSwaps CriptoSwaps SUI/USDT $1.54 $949,569 22:54:09 30/11/2025
196 Binance Binance SUI/JPY $1.55 $912,831 22:56:54 30/11/2025
197 Binance Binance SUI/TRY $1.54 $860,787 22:56:54 30/11/2025
198 Coinflare Coinflare SUI/USDT $1.54 $853,000 23:00:16 30/11/2025
199 Bitrue Bitrue SUI/XRP $1.54 $832,683 22:57:08 30/11/2025
200 BitDelta BitDelta SUI/USDT $1.54 $766,171 23:00:09 30/11/2025
201 BYDFi BYDFi SUI/USD $1.54 $706,138 23:00:16 30/11/2025
202 Millionero Millionero SUI/USDC $1.54 $688,114 23:00:08 30/11/2025
203 BlockFin BlockFin SUI/USDT $1.54 $686,793 23:00:09 30/11/2025
204 Bitrue Bitrue SUI/USDT $1.54 $670,554 22:57:08 30/11/2025
205 SunPerp SunPerp SUI/USDT $1.55 $662,032 23:03:16 30/11/2025
206 BIT BIT SUI/USDT $1.54 $643,490 23:00:57 30/11/2025
207 PointPay PointPay SUI/USDT $1.54 $638,200 22:54:11 30/11/2025
208 ICRYPEX ICRYPEX SUI/USDT $1.54 $631,688 23:00:13 30/11/2025
209 BitbabyExchange BitbabyExchange SUI/USDC $1.54 $628,473 23:00:10 30/11/2025
210 Cofinex Cofinex SUI/USDC $1.54 $619,143 23:00:15 30/11/2025
211 Bitcastle Bitcastle SUI/USDT $1.55 $618,792 23:00:10 30/11/2025
212 Dex-Trade Dex-Trade SUI/USDT $1.54 $609,588 22:54:07 30/11/2025
213 XT.COM XT.COM SUI/USDC $1.54 $595,665 22:57:12 30/11/2025
214 Cofinex Cofinex SUI/USD $1.54 $584,588 23:00:15 30/11/2025
215 Pionex Pionex SUI/BTC $1.54 $581,632 22:57:16 30/11/2025
216 GMX (Arbitrum) GMX (Arbitrum) SUI/USD $1.54 $579,924 22:57:23 30/11/2025
217 BlockFin BlockFin SUI/USDC $1.54 $562,222 23:00:09 30/11/2025
218 Coincall Coincall SUI/USD $1.54 $559,553 23:03:16 30/11/2025
219 Backpack Exchange Backpack Exchange SUI/USDC $1.54 $550,301 22:57:11 30/11/2025
220 Binance Binance SUI/FDUSD $1.54 $531,518 22:56:42 30/11/2025
221 Fastex Fastex SUI/USDT $1.55 $520,230 22:57:11 30/11/2025
222 Nivex Nivex SUI/USDT $1.55 $496,459 23:00:10 30/11/2025
223 Binance TR Binance TR SUI/TRY $1.54 $489,712 22:57:11 30/11/2025
224 Pacifica Pacifica SUI/USD $1.54 $478,246 23:03:17 30/11/2025
225 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.54 $473,925 22:48:11 30/11/2025
226 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.04423 $466,594 22:57:07 30/11/2025
227 EXMO EXMO SUI/USDT $1.54 $448,476 22:51:08 30/11/2025
228 EXMO.ME EXMO.ME SUI/USDT $1.54 $447,888 23:00:11 30/11/2025
229 Fastex Fastex SUI/USDC $1.54 $435,032 22:57:11 30/11/2025
230 MEXC MEXC SUI/EUR $1.54 $428,832 22:54:10 30/11/2025
231 Binance Binance SUI/EUR $1.55 $418,178 22:56:54 30/11/2025
232 BloFin BloFin SUI/USDT $1.54 $400,575 22:57:09 30/11/2025
233 MEXC MEXC SUI/USDC $1.54 $395,029 22:54:10 30/11/2025
234 Bybit EU Bybit EU SUI/USDC $1.54 $389,867 23:00:09 30/11/2025
235 Bitrue Bitrue SUI/USD1 $1.54 $384,618 22:57:08 30/11/2025
236 MEXC MEXC SUI/USD $1.54 $376,010 22:54:16 30/11/2025
237 Bitrue Bitrue SUI/USDC $1.54 $369,822 22:57:08 30/11/2025
238 ONUS Pro ONUS Pro SUI/VNDC $1.54 $367,953 23:00:16 30/11/2025
239 LeveX LeveX SUI/USDT $1.55 $365,535 23:00:12 30/11/2025
240 MEXC MEXC SUI/USDE $1.54 $346,365 22:54:10 30/11/2025
241 BloFin BloFin SUI/USDC $1.54 $336,351 22:57:09 30/11/2025
242 EXMO.ME EXMO.ME SUI/BTC $1.56 $319,592 19:36:07 26/11/2025
243 MEXC MEXC SUI/USDC $1.54 $299,001 22:54:16 30/11/2025
244 Kraken Kraken SUI/EUR $1.54 $298,525 22:59:25 30/11/2025
245 BitMEX BitMEX SUI/USD $1.54 $290,176 22:57:15 30/11/2025
246 Bit2Me Bit2Me SUI/EUR $1.54 $288,784 22:57:12 30/11/2025
247 Paribu Paribu SUI/TRY $1.54 $277,493 22:59:23 30/11/2025
248 PrimeXBT PrimeXBT SUI/USDT $1.54 $277,412 23:00:15 30/11/2025
249 Defx Defx SUI/USDC $1.55 $266,908 23:03:16 30/11/2025
250 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $1.54 $254,731 22:59:23 30/11/2025
251 Crypto.com Exchange Crypto.com Exchange SUI/USDT $1.54 $254,522 22:48:11 30/11/2025
252 Cetus Cetus WAL/SUI $0.1618 $250,619 22:59:36 30/11/2025
253 Bitazza Bitazza SUI/USDT $1.55 $243,438 23:00:09 30/11/2025
254 BigONE BigONE SUI/USDT $1.54 $238,293 22:51:07 30/11/2025
255 PointPay PointPay SUI/USDC $1.54 $218,950 22:54:11 30/11/2025
256 DeepBook Protocol DeepBook Protocol WAL/SUI $0.1619 $218,408 22:57:07 30/11/2025
257 Bitbank Bitbank SUI/JPY $1.54 $216,530 22:57:07 30/11/2025
258 Cetus Cetus IKA/SUI $0.009226 $214,337 22:57:36 30/11/2025
259 HyperPay Futures HyperPay Futures SUI/USDT $1.54 $210,456 23:03:17 30/11/2025
260 Cetus Cetus CETUS/SUI $0.02898 $210,431 22:57:34 30/11/2025
261 dYdX v4 dYdX v4 SUI/USD $1.53 $201,688 23:04:19 30/11/2025
262 WOO X WOO X SUI/USDT $1.54 $192,466 22:57:15 30/11/2025
263 Crypto.com Exchange Crypto.com Exchange SUI/USD $1.54 $191,216 22:54:18 30/11/2025
264 Gate Gate SUI/USD1 $1.54 $185,534 22:56:54 30/11/2025
265 SunX SunX SUI/USDT $1.54 $171,628 23:00:19 30/11/2025
266 Cetus Cetus DEEP/SUI $0.04422 $168,658 22:59:46 30/11/2025
267 OKX OKX SUI/USD $1.54 $165,893 22:56:54 30/11/2025
268 EXMO EXMO SUI/USDC $1.54 $158,248 22:51:08 30/11/2025
269 Cofinex Cofinex SUI/USDT $1.54 $153,471 23:00:08 30/11/2025
270 Cetus Cetus SCA/SUI $0.05424 $147,648 22:59:44 30/11/2025
271 LeveX LeveX SUI/USDC $1.54 $144,368 23:00:16 30/11/2025
272 ADEN ADEN SUI/USDT $1.54 $142,815 23:03:34 30/11/2025
273 KuCoin KuCoin SUI/USDC $1.54 $136,670 22:54:19 30/11/2025
274 Cetus Cetus HIPPO/SUI $0.001189 $134,634 22:59:39 30/11/2025
275 Vest Exchange Vest Exchange SUI/USD $1.55 $133,003 23:03:18 30/11/2025
276 ONUS Pro ONUS Pro SUI/USDT $1.54 $131,485 23:00:16 30/11/2025
277 Indodax Indodax SUI/IDR $1.55 $119,399 22:59:25 30/11/2025
278 Momentum Momentum HIPPO/SUI $0.001189 $111,185 22:59:34 30/11/2025
279 BitStorage BitStorage SUI/USDT $1.54 $109,202 23:00:15 30/11/2025
280 Binance TH Binance TH SUI/USDT $1.54 $106,935 22:57:07 30/11/2025
281 WhiteBIT WhiteBIT SUI/TRY $1.55 $97,814.20 22:57:07 30/11/2025
282 Gate US Gate US SUI/USDT $1.54 $95,306.52 23:00:09 30/11/2025
283 OKJ OKJ SUI/JPY $1.54 $93,292.16 22:57:08 30/11/2025
284 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $1.55 $86,397.74 22:59:23 30/11/2025
285 Turbos Finance Turbos Finance SUI/USDC(WormHole) $1.55 $80,985.98 22:57:24 30/11/2025
286 Momentum Momentum SUI/NS $1.54 $79,293.57 22:59:37 30/11/2025
287 B2Z Exchange B2Z Exchange SUI/USDC $1.55 $77,506.52 23:00:12 30/11/2025
288 BITmarkets BITmarkets SUI/USDC $1.55 $77,493.72 23:00:12 30/11/2025
289 Momentum Momentum SUI/MMT $1.54 $76,902.32 22:59:53 30/11/2025
290 Kraken Kraken SUI/GBP $1.55 $75,455.09 22:59:25 30/11/2025
291 Bitfinex Bitfinex SUI/USDT $1.54 $73,991.12 22:57:16 30/11/2025
292 Bullish Bullish SUI/USDC $1.54 $73,666.84 22:57:07 30/11/2025
293 Cetus Cetus NAVX/SUI $0.01756 $62,892.17 22:59:44 30/11/2025
294 KuCoin KuCoin SUI/USD $1.53 $62,258.00 22:54:19 30/11/2025
295 WhiteBIT WhiteBIT SUI/EUR $1.53 $62,063.57 22:57:07 30/11/2025
296 Momentum Momentum VSUI/SUI $1.63 $61,064.87 22:59:08 30/11/2025
297 Cofinex Cofinex SUI/EUR $1.55 $58,261.45 23:00:08 30/11/2025
298 LeveX LeveX SUI/USDC $1.54 $56,906.54 23:00:12 30/11/2025
299 BYDFi BYDFi SUI/USDC $1.54 $56,253.23 23:00:16 30/11/2025
300 Turbos Finance Turbos Finance IKA/SUI $0.009226 $55,669.68 22:57:34 30/11/2025

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 30/11/2025, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,575,745 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 892 đánh giá