Sui SUI
Xếp hạng #26
13:38:00 11/06/2026
Giá Sui (SUI)
$0.7529 1.78%
0.00001197 BTC
19,670 VND
Thấp: $0.7175
Cao: $0.7593
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7497 | $2,290,319,498 | 13:00:08 11/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7505 | $564,981,869 | 12:57:18 11/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7494 | $259,542,266 | 13:00:07 11/06/2026 |
| 4 |  Binance |
SUI/USDT | $0.7510 | $192,563,335 | 12:54:17 11/06/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.7494 | $142,672,465 | 13:00:16 11/06/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7502 | $141,230,666 | 12:57:15 11/06/2026 |
| 7 |  Koinbay |
SUI/USDT | $4.38 | $126,421,719 | 12:57:15 11/06/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7504 | $122,055,494 | 12:57:16 11/06/2026 |
| 9 |  MEXC |
SUI/USDT | $0.7502 | $98,105,281 | 12:57:16 11/06/2026 |
| 10 |  Pionex |
SUI/BTC | $0.7506 | $96,316,686 | 12:57:16 11/06/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7501 | $89,310,708 | 12:57:15 11/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7506 | $86,245,160 | 12:57:18 11/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7504 | $84,889,159 | 12:57:15 11/06/2026 |
| 14 |  Ourbit |
SUI/USDT | $0.7505 | $84,351,015 | 12:57:17 11/06/2026 |
| 15 |  KTX |
SUI/USDT | $0.7492 | $72,869,086 | 13:00:15 11/06/2026 |
| 16 |  BTCC |
SUI/USDT | $0.7516 | $70,831,575 | 12:57:15 11/06/2026 |
| 17 |  Bybit |
SUI/USDT | $0.7511 | $65,004,063 | 12:54:16 11/06/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7502 | $63,110,420 | 12:57:15 11/06/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7505 | $62,355,771 | 12:57:17 11/06/2026 |
| 20 |  Batonex |
SUI/USDT | $0.7495 | $60,267,276 | 13:00:16 11/06/2026 |
| 21 |  Echobit |
SUI/USDT | $0.7506 | $53,189,528 | 12:57:16 11/06/2026 |
| 22 |  CEEX exchange |
SUI/USDT | $0.7500 | $51,612,654 | 13:00:08 11/06/2026 |
| 23 |  Dmex |
SUI/USD | $0.7502 | $51,225,294 | 13:03:16 11/06/2026 |
| 24 |  Bitget |
SUI/USDT | $0.7509 | $50,321,861 | 12:54:16 11/06/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.7491 | $50,317,527 | 13:00:17 11/06/2026 |
| 26 |  BitxEX |
SUI/USDT | $0.7494 | $49,593,918 | 13:00:12 11/06/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7493 | $48,140,460 | 13:00:17 11/06/2026 |
| 28 |  Bitbase |
SUI/USDT | $0.7509 | $47,566,533 | 12:48:07 11/06/2026 |
| 29 |  MSX |
SUI/USD | $0.7502 | $41,939,508 | 13:03:50 11/06/2026 |
| 30 |  Hotcoin |
SUI/USDT | $0.7505 | $37,725,223 | 12:57:18 11/06/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7493 | $37,640,078 | 13:00:15 11/06/2026 |
| 32 |  WhiteBIT |
SUI/USDT | $0.7505 | $33,693,558 | 12:54:15 11/06/2026 |
| 33 |  AscendEX |
SUI/USDT | $0.7510 | $31,555,913 | 12:57:11 11/06/2026 |
| 34 |  Hibt |
SUI/USDT | $0.7508 | $31,485,723 | 12:57:46 11/06/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.7503 | $31,203,577 | 12:57:16 11/06/2026 |
| 36 |  Websea |
SUI/USDT | $0.7506 | $29,083,019 | 12:57:17 11/06/2026 |
| 37 | Binance |
SUI/USDT | $0.7516 | $28,976,211 | 12:56:42 11/06/2026 |
| 38 |  BTSE |
SUI/USDT | $0.7507 | $28,862,772 | 12:57:21 11/06/2026 |
| 39 |  B2Z Exchange |
SUI/USD | $0.7500 | $28,055,467 | 13:00:15 11/06/2026 |
| 40 |  BITmarkets |
SUI/USDT | $0.7495 | $28,044,338 | 13:00:16 11/06/2026 |
| 41 | Bitbase |
SUI/USDT | $0.7515 | $27,583,019 | 12:21:17 11/06/2026 |
| 42 |  Toobit |
SUI/USDT | $0.7501 | $25,160,475 | 12:57:16 11/06/2026 |
| 43 |  LBank |
SUI/USDT | $0.7505 | $24,962,821 | 12:57:17 11/06/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.7507 | $24,822,212 | 12:57:15 11/06/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.7494 | $24,727,773 | 13:00:17 11/06/2026 |
| 46 |  YEX |
SUI/USDT | $0.7494 | $24,277,438 | 13:00:17 11/06/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.7511 | $23,473,347 | 12:57:18 11/06/2026 |
| 48 |  AllinX |
SUI/USDT | $0.7498 | $23,229,378 | 13:00:07 11/06/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.7493 | $23,214,262 | 13:00:17 11/06/2026 |
| 50 |  CoinP |
SUI/USDT | $0.7490 | $22,739,912 | 13:00:15 11/06/2026 |
| 51 | WhiteBIT |
SUI/USDT | $0.7513 | $21,865,241 | 12:54:07 11/06/2026 |
| 52 |  Zoomex |
SUI/USDT | $0.7501 | $21,331,701 | 12:57:16 11/06/2026 |
| 53 |  Grvt |
SUI/USDT | $0.7503 | $21,322,928 | 11:33:16 11/06/2026 |
| 54 | OrangeX |
SUI/USDT | $0.7510 | $20,584,588 | 12:57:12 11/06/2026 |
| 55 |  Phemex |
SUI/USDT | $0.7508 | $19,962,081 | 12:57:17 11/06/2026 |
| 56 |  XT.COM |
SUI/USDT | $0.7505 | $19,844,766 | 12:57:39 11/06/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.7493 | $18,522,809 | 13:00:16 11/06/2026 |
| 58 |  Blockfinex |
SUI/USDT | $0.7493 | $18,522,759 | 13:00:16 11/06/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.7493 | $18,522,759 | 13:00:16 11/06/2026 |
| 60 |  Gate |
SUI/USDT | $0.7506 | $18,068,338 | 12:57:19 11/06/2026 |
| 61 |  UZX |
SUI/USDT | $0.7502 | $15,535,079 | 12:57:23 11/06/2026 |
| 62 |  Hyperliquid |
SUI/USD | $0.7514 | $14,901,388 | 12:57:26 11/06/2026 |
| 63 | BTCC |
SUI/USDT | $0.7513 | $14,485,775 | 12:57:07 11/06/2026 |
| 64 |  ASTX |
SUI/USDT | $0.7494 | $14,411,096 | 13:00:15 11/06/2026 |
| 65 | AscendEX |
SUI/USDT | $0.7502 | $14,409,881 | 12:57:15 11/06/2026 |
| 66 |  4E |
SUI/USDT | $0.7497 | $14,339,818 | 13:00:07 11/06/2026 |
| 67 |  BingX |
SUI/USDT | $0.7506 | $14,284,321 | 12:57:17 11/06/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.7496 | $14,262,809 | 13:00:27 11/06/2026 |
| 69 | Binance |
SUI/USDC | $0.7511 | $13,849,691 | 12:54:17 11/06/2026 |
| 70 |  BitMart |
SUI/USDT | $0.7507 | $13,815,780 | 12:57:15 11/06/2026 |
| 71 | Binance |
SUI/USDC | $0.7508 | $13,697,709 | 12:56:54 11/06/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7564 | $13,379,452 | 12:57:08 11/06/2026 |
| 73 | BitMart |
SUI/USDT | $0.7509 | $13,068,772 | 12:57:12 11/06/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.7507 | $12,825,162 | 12:56:59 11/06/2026 |
| 75 |  OKX |
SUI/USDT | $0.7508 | $12,532,657 | 12:56:54 11/06/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.7497 | $12,527,914 | 13:00:09 11/06/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.7505 | $12,387,043 | 12:57:15 11/06/2026 |
| 78 |  CoinUp.io |
SUI/USDT | $0.7510 | $11,316,575 | 12:51:13 11/06/2026 |
| 79 | Gate |
SUI/USDT | $0.7517 | $10,254,005 | 12:56:24 11/06/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.7494 | $10,105,101 | 13:00:16 11/06/2026 |
| 81 |  GroveX |
SUI/USDT | $0.7021 | $9,916,439 | 15:15:09 05/06/2026 |
| 82 |  HTX |
SUI/USDT | $0.7605 | $9,911,955 | 12:59:54 11/06/2026 |
| 83 |  CRMClick |
SUI/USDT | $0.7605 | $9,909,002 | 12:57:11 11/06/2026 |
| 84 | Bitget |
SUI/USDT | $0.7514 | $9,554,143 | 12:54:09 11/06/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.7507 | $9,114,364 | 12:57:08 11/06/2026 |
| 86 | KuCoin |
SUI/USDT | $0.7497 | $8,874,768 | 12:59:53 11/06/2026 |
| 87 | Toobit |
SUI/USDT | $0.7510 | $8,728,846 | 12:57:13 11/06/2026 |
| 88 | Ourbit |
SUI/USDT | $0.7515 | $8,639,891 | 12:57:11 11/06/2026 |
| 89 |  EasiCoin |
SUI/USDT | $0.7493 | $8,392,767 | 13:00:16 11/06/2026 |
| 90 |  YUBIT |
SUI/USDT | $0.7505 | $8,259,649 | 12:57:15 11/06/2026 |
| 91 |  EagleX |
SUI/USDT | $0.7493 | $8,195,569 | 13:00:15 11/06/2026 |
| 92 |  WOO X Pro |
SUI/USDT | $0.7493 | $7,911,279 | 13:00:16 11/06/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.7505 | $7,822,797 | 12:57:15 11/06/2026 |
| 94 | BVOX |
SUI/USDT | $0.7509 | $7,740,877 | 12:57:09 11/06/2026 |
| 95 |  Poloniex |
SUI/USDT | $0.7503 | $7,575,541 | 12:59:53 11/06/2026 |
| 96 | XT.COM |
SUI/USDT | $0.7510 | $7,521,458 | 12:57:12 11/06/2026 |
| 97 | CrypFine |
SUI/USDT | $0.7506 | $7,461,165 | 12:57:13 11/06/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.7495 | $7,353,588 | 13:03:15 11/06/2026 |
| 99 |  Upbit |
SUI/KRW | $0.7383 | $7,312,526 | 12:56:54 11/06/2026 |
| 100 | CoinP |
SUI/USDT | $0.7497 | $7,250,042 | 13:00:07 11/06/2026 |
| 101 | BingX |
SUI/USDC | $0.7509 | $6,570,376 | 12:57:17 11/06/2026 |
| 102 | LBank |
SUI/USDT | $0.7509 | $6,399,376 | 12:57:12 11/06/2026 |
| 103 |  KCEX |
SUI/USDT | $0.7505 | $6,206,159 | 12:57:15 11/06/2026 |
| 104 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 105 | Bybit |
SUI/USDT | $0.7515 | $6,180,412 | 12:54:11 11/06/2026 |
| 106 | Hibt |
SUI/USDT | $0.7507 | $6,002,529 | 12:57:08 11/06/2026 |
| 107 | Biconomy.com |
SUI/USDT | $0.7508 | $5,794,548 | 12:57:08 11/06/2026 |
| 108 |  Kraken |
SUI/USD | $0.7495 | $5,747,245 | 12:59:54 11/06/2026 |
| 109 |  BloFin |
SUI/USDT | $0.7502 | $5,580,670 | 12:57:16 11/06/2026 |
| 110 | Coinlocally |
SUI/USDT | $0.7497 | $5,554,407 | 13:00:09 11/06/2026 |
| 111 |  BitTap |
SUI/USDT | $0.7495 | $5,472,512 | 13:00:17 11/06/2026 |
| 112 | Tapbit |
SUI/USDT | $0.7509 | $5,326,726 | 12:57:11 11/06/2026 |
| 113 |  Turbos Finance |
SUI/USDC | $0.7500 | $5,320,700 | 12:59:48 11/06/2026 |
| 114 | Bitbase |
SUI/USDC | $0.7511 | $5,161,652 | 12:48:07 11/06/2026 |
| 115 | XT.COM |
SUI/USD | $0.7504 | $4,987,407 | 12:57:39 11/06/2026 |
| 116 | Binance |
SUI/USD | $0.7509 | $4,894,084 | 12:54:50 11/06/2026 |
| 117 | YEX |
SUI/USDT | $0.7496 | $4,768,999 | 13:00:12 11/06/2026 |
| 118 | Websea |
SUI/USDT | $0.7514 | $4,685,517 | 12:54:10 11/06/2026 |
| 119 | YUBIT |
SUI/USDT | $0.7508 | $4,415,302 | 12:57:08 11/06/2026 |
| 120 | CoinW |
SUI/USDT | $0.7508 | $4,384,217 | 12:57:11 11/06/2026 |
| 121 |  Coinbase International Exchange |
SUI/USDC | $0.7500 | $4,378,785 | 13:03:16 11/06/2026 |
| 122 |  DigiFinex |
SUI/USDT | $0.7514 | $4,351,651 | 12:54:07 11/06/2026 |
| 123 |  VOOX Exchange |
SUI/USDT | $0.7494 | $4,350,722 | 13:00:17 11/06/2026 |
| 124 |  Bitrue |
SUI/USDT | $0.7491 | $4,219,527 | 12:57:16 11/06/2026 |
| 125 | EagleX |
SUI/USDT | $0.7492 | $4,118,329 | 13:00:11 11/06/2026 |
| 126 | MEXC |
SUI/USDT | $0.7515 | $3,963,882 | 12:54:10 11/06/2026 |
| 127 |  XXKK |
SUI/USDT | $0.7508 | $3,961,207 | 12:57:09 11/06/2026 |
| 128 | BitradeX |
SUI/USDT | $0.7508 | $3,943,748 | 12:57:11 11/06/2026 |
| 129 | WOO X Pro |
SUI/USD | $0.7494 | $3,901,921 | 13:00:16 11/06/2026 |
| 130 | BlockFin |
SUI/USDT | $0.7509 | $3,864,995 | 12:57:11 11/06/2026 |
| 131 |  Bluefin |
SUI/USDC | $0.7494 | $3,746,565 | 12:59:44 11/06/2026 |
| 132 |  WEEX |
SUI/USDT | $0.7509 | $3,684,340 | 12:57:08 11/06/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.7507 | $3,586,608 | 12:57:08 11/06/2026 |
| 134 |  Cetus |
USDC/SUI | $0.9971 | $3,577,399 | 12:55:19 11/06/2026 |
| 135 | WhiteBIT |
SUI/WBT | $0.7519 | $3,563,962 | 12:54:07 11/06/2026 |
| 136 | Toobit |
SUI/USDC | $0.7499 | $3,511,207 | 12:57:16 11/06/2026 |
| 137 | BlockFin |
SUI/USDC | $0.7508 | $3,493,392 | 12:57:11 11/06/2026 |
| 138 |  MGBX |
SUI/USDT | $0.7504 | $3,481,243 | 12:57:16 11/06/2026 |
| 139 |  Bitcastle |
SUI/USDT | $0.7497 | $3,232,002 | 13:00:09 11/06/2026 |
| 140 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 141 | Hotcoin |
SUI/USDT | $0.7525 | $2,963,284 | 12:48:01 11/06/2026 |
| 142 | ASTX |
SUI/USDT | $0.7499 | $2,884,242 | 13:00:07 11/06/2026 |
| 143 |  AEGET |
SUI/USDT | $0.7497 | $2,883,554 | 13:00:08 11/06/2026 |
| 144 |  EdgeX |
SUI/USD | $0.7502 | $2,787,322 | 13:03:15 11/06/2026 |
| 145 | XT.COM |
SUI/USDC | $0.7508 | $2,739,825 | 12:57:12 11/06/2026 |
| 146 |  Bithumb |
SUI/KRW | $0.7386 | $2,350,872 | 12:59:23 11/06/2026 |
| 147 | Phemex |
SUI/USD | $0.7505 | $2,269,676 | 12:57:17 11/06/2026 |
| 148 |  Extended |
SUI/USD | $0.7502 | $2,253,677 | 13:03:16 11/06/2026 |
| 149 | BloFin |
SUI/USDT | $0.7509 | $2,246,117 | 12:57:07 11/06/2026 |
| 150 |  Momentum |
SUI/USDC | $0.7495 | $2,221,171 | 12:59:47 11/06/2026 |
| 151 |  Bitvavo |
SUI/EUR | $0.7519 | $2,198,224 | 12:57:08 11/06/2026 |
| 152 | WhiteBIT |
SUI/USDC | $0.7512 | $2,196,104 | 12:54:07 11/06/2026 |
| 153 |  EVEDEX |
SUI/USD | $0.7497 | $2,167,433 | 13:03:15 11/06/2026 |
| 154 | BloFin |
SUI/USDC | $0.7508 | $2,052,912 | 12:57:07 11/06/2026 |
| 155 | Koinbay |
SUI/USDC | $0.7507 | $1,960,656 | 12:57:08 11/06/2026 |
| 156 | Pionex |
SUI/USDT | $0.7506 | $1,921,020 | 12:57:09 11/06/2026 |
| 157 | Bitcastle |
SUI/USDT | $0.7493 | $1,816,360 | 13:00:18 11/06/2026 |
| 158 | KCEX |
SUI/USDC | $0.7503 | $1,699,633 | 12:57:15 11/06/2026 |
| 159 |  Picol |
SUI/USDT | $0.7498 | $1,694,908 | 13:00:08 11/06/2026 |
| 160 | Koinbay |
SUI/USDT | $0.7512 | $1,658,717 | 12:57:08 11/06/2026 |
| 161 | Blockfinex |
SUI/USDT | $0.7496 | $1,629,040 | 13:00:07 11/06/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.7496 | $1,615,003 | 13:00:14 11/06/2026 |
| 163 | Pionex |
SUI/USDT | $0.7502 | $1,608,815 | 12:57:16 11/06/2026 |
| 164 | Cetus |
USDC/SUI | $1.00 | $1,589,775 | 12:59:47 11/06/2026 |
| 165 | Hotcoin |
SUI/USD | $0.7504 | $1,530,487 | 12:57:18 11/06/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.7497 | $1,509,301 | 13:00:07 11/06/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.7505 | $1,508,282 | 12:54:07 11/06/2026 |
| 168 |  TruBit Pro Exchange |
SUI/USDT | $0.7493 | $1,503,600 | 13:00:07 11/06/2026 |
| 169 | Phemex |
SUI/USDT | $0.7509 | $1,374,518 | 12:57:08 11/06/2026 |
| 170 | YEX |
SUI/USD | $0.7492 | $1,349,040 | 13:00:17 11/06/2026 |
| 171 | BingX |
SUI/USDT | $0.7508 | $1,287,033 | 12:57:08 11/06/2026 |
| 172 | Bitunix |
SUI/USDT | $0.7508 | $1,286,175 | 12:57:07 11/06/2026 |
| 173 |  BitKan |
SUI/USDT | $0.7497 | $1,191,599 | 13:00:12 11/06/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.7498 | $1,178,856 | 13:00:12 11/06/2026 |
| 175 |  ZKE |
SUI/USDC | $0.7496 | $1,160,043 | 13:00:09 11/06/2026 |
| 176 | B2Z Exchange |
SUI/USD | $0.7505 | $1,144,764 | 13:00:09 11/06/2026 |
| 177 | BITmarkets |
SUI/USD | $0.7505 | $1,144,705 | 13:00:08 11/06/2026 |
| 178 | 4E |
SUI/USDT | $0.7494 | $1,141,430 | 13:00:17 11/06/2026 |
| 179 | Binance |
SUI/TRY | $0.7514 | $1,125,183 | 12:56:54 11/06/2026 |
| 180 | BTSE |
SUI/USDT | $0.7515 | $1,087,446 | 12:54:07 11/06/2026 |
| 181 | Cofinex |
SUI/USDC | $0.7506 | $1,078,477 | 13:00:17 11/06/2026 |
| 182 | Bybit |
SUI/USDC | $0.7518 | $1,070,425 | 12:54:11 11/06/2026 |
| 183 |  SunX |
SUI/USDT | $0.7034 | $1,066,203 | 13:03:16 11/06/2026 |
| 184 |  LeveX |
SUI/USDT | $0.7495 | $1,048,043 | 13:00:15 11/06/2026 |
| 185 | BITmarkets |
SUI/USDT | $0.7500 | $1,047,037 | 13:00:08 11/06/2026 |
| 186 | B2Z Exchange |
SUI/USDT | $0.7500 | $1,047,032 | 13:00:09 11/06/2026 |
| 187 |  Lighter |
SUI/USDC | $0.7500 | $1,040,755 | 13:00:15 11/06/2026 |
| 188 | WhiteBIT |
SUI/EUR | $0.7512 | $1,007,922 | 12:54:07 11/06/2026 |
| 189 | ZKE |
SUI/USDT | $0.7496 | $977,423 | 13:00:09 11/06/2026 |
| 190 | Hibt |
SUI/USDC | $0.7506 | $901,961 | 12:57:08 11/06/2026 |
| 191 |  Binance TR |
SUI/TRY | $0.7514 | $901,619 | 12:57:12 11/06/2026 |
| 192 | Phemex |
SUI/USDC | $0.7502 | $851,234 | 12:57:17 11/06/2026 |
| 193 | Bybit |
SUI/USD | $0.7519 | $818,626 | 12:54:16 11/06/2026 |
| 194 | VOOX Exchange |
SUI/USDT | $0.7498 | $808,720 | 13:00:08 11/06/2026 |
| 195 | KCEX |
SUI/USDC | $0.7507 | $788,657 | 12:57:12 11/06/2026 |
| 196 | Bitrue |
SUI/XRP | $0.7510 | $779,054 | 12:57:11 11/06/2026 |
| 197 |  Antarctic |
SUI/USDT | $0.7497 | $765,125 | 13:03:18 11/06/2026 |
| 198 | Binance |
SUI/JPY | $0.7522 | $748,825 | 12:56:54 11/06/2026 |
| 199 | HTX |
SUI/USDT | $0.7513 | $667,900 | 12:27:17 11/06/2026 |
| 200 |  VinDAX |
SUI/USDT | $0.7494 | $666,389 | 13:00:08 11/06/2026 |
| 201 |  Nivex |
SUI/USDT | $0.8749 | $662,338 | 13:00:12 11/06/2026 |
| 202 | Bitrue |
SUI/USDT | $0.7510 | $652,089 | 12:57:11 11/06/2026 |
| 203 | Kraken |
SUI/EUR | $0.7511 | $648,313 | 12:59:54 11/06/2026 |
| 204 |  BitDelta |
SUI/USDT | $0.7508 | $646,948 | 12:57:08 11/06/2026 |
| 205 | Binance |
SUI/USD1 | $0.7516 | $646,551 | 12:56:42 11/06/2026 |
| 206 | EasiCoin |
SUI/USDT | $0.7496 | $636,805 | 13:00:09 11/06/2026 |
| 207 | YEX |
SUI/USDC | $0.7493 | $627,822 | 13:00:17 11/06/2026 |
| 208 | Bit2Me |
SUI/EUR | $0.7510 | $624,474 | 13:00:07 11/06/2026 |
| 209 |  PointPay |
SUI/USDT | $0.7511 | $617,583 | 12:57:10 11/06/2026 |
| 210 |  CoinEx |
SUI/USDT | $0.7495 | $583,791 | 12:59:53 11/06/2026 |
| 211 | MEXC |
SUI/USD | $0.7503 | $571,923 | 12:57:16 11/06/2026 |
| 212 | KCEX |
SUI/USDT | $0.7510 | $570,463 | 12:57:12 11/06/2026 |
| 213 |  Backpack Exchange |
SUI/USDC | $0.7509 | $555,324 | 12:57:15 11/06/2026 |
| 214 | LeveX |
SUI/USDT | $0.7498 | $552,869 | 13:00:07 11/06/2026 |
| 215 |  Aster |
SUI/USDT | $0.7509 | $548,595 | 12:54:15 11/06/2026 |
| 216 |  CoinTR |
SUI/TRY | $0.7516 | $537,743 | 13:00:07 11/06/2026 |
| 217 | Bluefin |
SUI/USDsui | $0.7494 | $531,370 | 12:31:30 11/06/2026 |
| 218 |  KlicklX |
SUI/USDT | $0.7498 | $519,069 | 13:00:13 11/06/2026 |
| 219 | Bitunix |
SUI/USD | $0.7509 | $514,391 | 12:57:16 11/06/2026 |
| 220 | Bitbaby |
SUI/USDC | $0.7498 | $514,136 | 13:00:12 11/06/2026 |
| 221 |  Crypto.com Exchange |
SUI/USD | $0.7518 | $497,221 | 12:48:07 11/06/2026 |
| 222 |  Bitstamp by Robinhood |
SUI/USD | $0.7505 | $447,850 | 12:59:53 11/06/2026 |
| 223 | AEGET |
SUI/USDT | $0.7495 | $446,901 | 13:00:16 11/06/2026 |
| 224 |  Coincall |
SUI/USD | $0.7498 | $422,971 | 13:03:16 11/06/2026 |
| 225 |  BYDFi |
SUI/USDT | $0.7515 | $412,474 | 12:57:08 11/06/2026 |
| 226 | CoinTR |
SUI/USDT | $0.7487 | $410,783 | 13:00:07 11/06/2026 |
| 227 |  BitMEX |
SUI/USDT | $0.7535 | $406,924 | 12:57:15 11/06/2026 |
| 228 | Bitget |
SUI/USD | $0.7505 | $390,200 | 12:54:16 11/06/2026 |
| 229 | Cofinex |
SUI/USD | $0.7507 | $388,989 | 13:00:17 11/06/2026 |
| 230 | Bitrue |
SUI/USD1 | $0.7511 | $387,826 | 12:57:11 11/06/2026 |
| 231 | Bitrue |
SUI/RLUSD | $0.7511 | $387,808 | 12:57:11 11/06/2026 |
| 232 | Bitrue |
SUI/USDC | $0.7509 | $381,122 | 12:57:11 11/06/2026 |
| 233 |  AlphaX |
SUI/USDT | $0.7493 | $378,222 | 13:00:16 11/06/2026 |
| 234 | BingX |
SUI/USDC | $0.7509 | $354,884 | 12:57:08 11/06/2026 |
| 235 | Cetus |
DEEP/SUI | $0.01644 | $349,735 | 12:49:41 11/06/2026 |
| 236 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 237 | Binance |
SUI/BTC | $0.7516 | $342,043 | 12:56:54 11/06/2026 |
| 238 | Binance |
SUI/FDUSD | $0.7507 | $336,470 | 12:56:54 11/06/2026 |
| 239 | Gate |
SUI/USDC | $0.7518 | $326,651 | 12:56:24 11/06/2026 |
| 240 |  Tebbit |
SUI/USDT | $0.7494 | $322,049 | 13:00:20 11/06/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.7511 | $292,039 | 12:42:18 11/06/2026 |
| 242 | XT.COM |
SUI/USD1 | $0.7515 | $290,687 | 12:57:12 11/06/2026 |
| 243 | Cetus |
USDsui/SUI | $1.00 | $280,257 | 12:59:47 11/06/2026 |
| 244 |  Paribu |
SUI/TRY | $0.7501 | $268,496 | 13:02:53 11/06/2026 |
| 245 | Cetus |
DEEP/SUI | $0.01648 | $260,311 | 12:59:39 11/06/2026 |
| 246 | BYDFi |
SUI/USDT | $0.7511 | $248,372 | 13:00:15 11/06/2026 |
| 247 | MEXC |
SUI/USDC | $0.7502 | $241,892 | 12:57:16 11/06/2026 |
| 248 |  Bitbank |
SUI/JPY | $0.7529 | $234,166 | 12:57:08 11/06/2026 |
| 249 |  Bitazza |
SUI/USDT | $0.7499 | $230,732 | 13:00:08 11/06/2026 |
| 250 |  PrimeXBT |
SUI/USDT | $0.7497 | $220,387 | 13:03:15 11/06/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.01647 | $220,103 | 12:49:13 11/06/2026 |
| 252 | PointPay |
SUI/USDC | $0.7507 | $214,217 | 12:57:10 11/06/2026 |
| 253 | Crypto.com Exchange |
SUI/USDT | $0.7513 | $213,021 | 12:48:07 11/06/2026 |
| 254 | Binance |
SUI/EUR | $0.7515 | $203,145 | 12:56:54 11/06/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.7516 | $201,990 | 12:54:07 11/06/2026 |
| 256 |  Bitfinex |
SUI/USD | $0.7526 | $194,940 | 12:59:53 11/06/2026 |
| 257 | Bitget |
SUI/USDC | $0.7515 | $194,096 | 12:54:09 11/06/2026 |
| 258 | Bitunix |
SUI/USDC | $0.7510 | $178,281 | 12:57:16 11/06/2026 |
| 259 | OKX |
SUI/USD | $0.7512 | $174,711 | 12:56:24 11/06/2026 |
| 260 | SunX |
SUI/USDT | $0.7495 | $162,610 | 13:00:18 11/06/2026 |
| 261 | BitMEX |
SUI/USD | $0.7542 | $159,580 | 12:57:15 11/06/2026 |
| 262 | BitxEX |
SUI/USDT | $0.7495 | $158,964 | 13:00:17 11/06/2026 |
| 263 | Cetus |
BUCK/SUI | $1.00 | $144,838 | 12:59:49 11/06/2026 |
| 264 | Bitget |
SUI/EUR | $0.7517 | $140,879 | 12:54:09 11/06/2026 |
| 265 | Momentum |
WAL/SUI | $0.03248 | $140,499 | 12:57:17 11/06/2026 |
| 266 | Cetus |
WAL/SUI | $0.03248 | $137,678 | 12:59:21 11/06/2026 |
| 267 | Cofinex |
SUI/USDT | $0.7497 | $136,037 | 13:00:09 11/06/2026 |
| 268 |  Pacifica |
SUI/USD | $0.7502 | $135,594 | 13:03:15 11/06/2026 |
| 269 | Bitfinex |
SUI/USDT | $0.7516 | $134,669 | 12:57:16 11/06/2026 |
| 270 | BYDFi |
SUI/USDC | $0.7510 | $132,248 | 13:00:15 11/06/2026 |
| 271 | DeepBook Protocol |
SUI/USDSUI | $0.7510 | $128,646 | 12:57:08 11/06/2026 |
| 272 |  OKJ |
SUI/JPY | $0.7537 | $126,790 | 13:00:12 11/06/2026 |
| 273 | Bitbase |
SUI/USDC | $0.7513 | $120,331 | 12:21:17 11/06/2026 |
| 274 | MEXC |
SUI/USD1 | $0.7504 | $117,328 | 12:57:16 11/06/2026 |
| 275 | B2Z Exchange |
SUI/USDC | $0.7500 | $115,085 | 13:00:09 11/06/2026 |
| 276 | BITmarkets |
SUI/USDC | $0.7500 | $115,080 | 13:00:08 11/06/2026 |
| 277 |  CriptoSwaps |
SUI/USDT | $0.7514 | $115,068 | 12:54:09 11/06/2026 |
| 278 | DeepBook Protocol |
DEEP/SUI | $0.01648 | $111,701 | 12:57:08 11/06/2026 |
| 279 | Gate |
SUI/USD1 | $0.7499 | $105,522 | 12:56:54 11/06/2026 |
| 280 | LeveX |
SUI/USDC | $0.7493 | $101,152 | 13:00:15 11/06/2026 |
| 281 |  Bitcoiva |
SUI/INR | $0.7615 | $99,946.40 | 13:00:08 11/06/2026 |
| 282 | Cetus |
CETUS/SUI | $0.01755 | $86,110.10 | 12:58:48 11/06/2026 |
| 283 | Kraken |
SUI/GBP | $0.7515 | $85,433.46 | 12:59:54 11/06/2026 |
| 284 | Backpack Exchange |
SUI/USDC | $0.7515 | $85,266.92 | 12:57:11 11/06/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.03250 | $84,507.80 | 12:57:08 11/06/2026 |
| 286 | Cetus |
WAL/SUI | $0.03249 | $81,955.64 | 12:57:09 11/06/2026 |
| 287 |  BtcTurk | Kripto |
SUI/TRY | $0.7518 | $74,614.42 | 12:58:02 11/06/2026 |
| 288 |  Bitkub |
SUI/THB | $0.7507 | $73,810.33 | 12:57:11 11/06/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.7509 | $72,203.28 | 12:58:02 11/06/2026 |
| 290 |  XBO.com |
SUI/USDT | $0.7508 | $69,083.98 | 13:00:08 11/06/2026 |
| 291 |  Foxbit |
SUI/BRL | $0.7499 | $67,617.40 | 13:00:08 11/06/2026 |
| 292 | MEXC |
SUI/USDC | $0.7517 | $66,678.27 | 12:54:10 11/06/2026 |
| 293 |  EXMO.ME |
SUI/USDT | $0.7503 | $64,015.38 | 13:00:11 11/06/2026 |
| 294 |  EXMO |
SUI/USDT | $0.7503 | $64,015.02 | 13:00:07 11/06/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.7499 | $63,773.15 | 13:03:17 11/06/2026 |
| 296 | MEXC |
SUI/EUR | $0.7494 | $62,852.20 | 12:54:10 11/06/2026 |
| 297 | Bluefin |
WAL/SUI | $0.03247 | $62,717.37 | 12:57:38 11/06/2026 |
| 298 |  Coins.ph |
SUI/PHP | $0.7510 | $61,830.40 | 13:00:07 11/06/2026 |
| 299 | Cofinex |
SUI/EUR | $0.7517 | $58,899.01 | 13:00:09 11/06/2026 |
| 300 | XBO.com |
SUI/USDC | $0.7496 | $58,692.81 | 13:00:08 11/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 11/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,290,319,498 với tỷ giá $0.7497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.