Sui SUI
Xếp hạng #19
05:23:00 22/01/2026
Giá Sui (SUI)
$1.53 2.53%
0.00001702 BTC
40,890 VND
Thấp: $1.45
Cao: $1.54
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.53 | $1,229,646,856 | 04:57:17 22/01/2026 |
| 2 |  Binance |
SUI/USDT | $1.53 | $415,560,199 | 04:54:16 22/01/2026 |
| 3 |  Ju.com |
SUI/USDT | $1.53 | $383,952,108 | 04:57:16 22/01/2026 |
| 4 |  MEXC |
SUI/USDT | $1.53 | $341,465,490 | 04:54:16 22/01/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.53 | $310,802,941 | 04:57:15 22/01/2026 |
| 6 |  Top.one |
SUI/USDT | $1.53 | $257,254,527 | 05:03:15 22/01/2026 |
| 7 |  BTDUex |
SUI/USDT | $1.53 | $240,860,502 | 05:00:08 22/01/2026 |
| 8 |  Batonex |
SUI/USDT | $1.53 | $232,130,700 | 05:00:16 22/01/2026 |
| 9 |  IBIT Global |
SUI/USDT | $1.53 | $207,879,700 | 05:00:17 22/01/2026 |
| 10 |  Dmex |
SUI/USD | $1.53 | $194,863,001 | 05:03:15 22/01/2026 |
| 11 |  BVOX |
SUI/USDT | $1.53 | $193,230,531 | 04:42:15 22/01/2026 |
| 12 |  Tapbit |
SUI/USDT | $1.53 | $184,082,398 | 04:57:15 22/01/2026 |
| 13 |  P2B |
SUI/USDT | $1.53 | $178,533,626 | 04:57:11 22/01/2026 |
| 14 |  KTX |
SUI/USDT | $1.53 | $167,691,395 | 05:00:15 22/01/2026 |
| 15 |  OKX |
SUI/USDT | $1.53 | $146,296,501 | 04:55:52 22/01/2026 |
| 16 |  BiKing |
SUI/USDT | $1.53 | $145,445,015 | 05:00:18 22/01/2026 |
| 17 |  Bybit |
SUI/USDT | $1.53 | $144,303,920 | 04:54:16 22/01/2026 |
| 18 |  Koinbay |
SUI/USDT | $4.38 | $126,455,035 | 04:57:15 22/01/2026 |
| 19 |  CoinW |
SUI/USDT | $1.53 | $101,328,193 | 04:57:16 22/01/2026 |
| 20 | Binance |
SUI/USDT | $1.53 | $97,427,536 | 04:56:42 22/01/2026 |
| 21 |  Bitget |
SUI/USDT | $1.53 | $93,573,677 | 04:54:16 22/01/2026 |
| 22 |  Cofinex |
SUI/USDT | $1.53 | $92,988,501 | 05:00:15 22/01/2026 |
| 23 |  Websea |
SUI/USDT | $1.53 | $77,147,192 | 04:57:12 22/01/2026 |
| 24 |  WhiteBIT |
SUI/USDT | $1.53 | $75,933,015 | 04:54:15 22/01/2026 |
| 25 |  Gate |
SUI/USDT | $1.53 | $72,665,044 | 04:54:19 22/01/2026 |
| 26 |  Echobit |
SUI/USDT | $1.53 | $68,230,145 | 05:00:16 22/01/2026 |
| 27 |  Hotcoin |
SUI/USDT | $1.53 | $68,131,564 | 04:57:20 22/01/2026 |
| 28 | Websea |
SUI/USDT | $1.53 | $64,479,146 | 05:00:17 22/01/2026 |
| 29 |  Bitrue |
SUI/USDT | $1.53 | $63,347,211 | 04:57:16 22/01/2026 |
| 30 |  Bitunix |
SUI/USDT | $1.53 | $58,622,117 | 04:57:15 22/01/2026 |
| 31 | KTX |
SUI/USDT | $1.53 | $56,307,795 | 05:00:09 22/01/2026 |
| 32 |  Coinlocally |
SUI/USDT | $1.53 | $55,397,995 | 04:57:17 22/01/2026 |
| 33 |  YEX |
SUI/USDT | $1.53 | $53,911,019 | 05:00:17 22/01/2026 |
| 34 |  Toobit |
SUI/USDT | $1.53 | $51,775,362 | 04:57:16 22/01/2026 |
| 35 | MEXC |
SUI/USDT | $1.53 | $49,261,375 | 04:54:11 22/01/2026 |
| 36 |  4E |
SUI/USDT | $1.53 | $48,221,176 | 04:57:12 22/01/2026 |
| 37 |  CRMClick |
SUI/USDT | $1.53 | $48,061,500 | 05:00:12 22/01/2026 |
| 38 |  HTX |
SUI/USDT | $1.53 | $48,056,668 | 04:59:24 22/01/2026 |
| 39 |  BTCC |
SUI/USDT | $1.53 | $46,602,529 | 04:57:16 22/01/2026 |
| 40 |  Zoomex |
SUI/USDT | $1.53 | $46,456,038 | 04:57:15 22/01/2026 |
| 41 |  CoinP |
SUI/USDT | $1.53 | $46,365,776 | 05:00:17 22/01/2026 |
| 42 | Binance |
SUI/USDC | $1.53 | $44,899,981 | 04:56:42 22/01/2026 |
| 43 |  LBank |
SUI/USDT | $1.53 | $44,038,627 | 04:57:09 22/01/2026 |
| 44 |  Hibt |
SUI/USDT | $1.53 | $43,529,784 | 04:57:22 22/01/2026 |
| 45 |  Darkex Exchange |
SUI/USDT | $1.53 | $41,006,598 | 05:00:17 22/01/2026 |
| 46 |  BitMart |
SUI/USDT | $1.53 | $39,713,369 | 04:57:15 22/01/2026 |
| 47 |  XXKK |
SUI/USDT | $1.48 | $39,281,884 | 05:00:07 22/01/2026 |
| 48 |  EasiCoin |
SUI/USDT | $1.53 | $37,734,613 | 05:00:16 22/01/2026 |
| 49 |  CEEX exchange |
SUI/USDT | $1.53 | $37,111,409 | 05:00:10 22/01/2026 |
| 50 |  Phemex |
SUI/USDT | $1.53 | $35,875,245 | 04:57:16 22/01/2026 |
| 51 |  UZX |
SUI/USDT | $1.53 | $35,632,023 | 04:57:15 22/01/2026 |
| 52 | Binance |
SUI/USDC | $1.53 | $35,589,126 | 04:54:16 22/01/2026 |
| 53 |  Coinbase Exchange |
SUI/USD | $1.53 | $35,473,569 | 04:56:29 22/01/2026 |
| 54 |  Ourbit |
SUI/USDT | $1.53 | $35,328,963 | 04:57:16 22/01/2026 |
| 55 |  BitradeX |
SUI/USDT | $1.53 | $34,976,625 | 04:57:15 22/01/2026 |
| 56 |  CZR Exchange |
SUI/USDT | $1.53 | $34,567,268 | 05:00:16 22/01/2026 |
| 57 |  Zedxion Exchange |
SUI/USDT | $1.53 | $34,544,647 | 04:54:16 22/01/2026 |
| 58 |  KuCoin |
SUI/USDT | $1.53 | $32,982,737 | 04:54:19 22/01/2026 |
| 59 | Hibt |
SUI/USDT | $1.53 | $32,436,149 | 04:57:11 22/01/2026 |
| 60 |  AscendEX |
SUI/USDT | $1.52 | $31,428,992 | 04:54:11 22/01/2026 |
| 61 |  Gems Trade |
SUI/USDT | $1.53 | $30,928,098 | 05:00:11 22/01/2026 |
| 62 | OKX |
SUI/USDT | $1.53 | $30,922,997 | 04:56:23 22/01/2026 |
| 63 |  OneBullEx |
SUI/USDT | $1.53 | $30,848,163 | 05:03:27 22/01/2026 |
| 64 |  DeepBook Protocol |
SUI/USDC | $1.53 | $30,746,799 | 04:57:09 22/01/2026 |
| 65 |  Grvt |
SUI/USDT | $1.53 | $30,396,661 | 04:48:15 22/01/2026 |
| 66 | OrangeX |
SUI/USDT | $1.53 | $29,754,406 | 04:57:07 22/01/2026 |
| 67 | KuCoin |
SUI/USDT | $1.53 | $29,267,962 | 04:51:53 22/01/2026 |
| 68 |  Ekbit |
SUI/USDT | $1.53 | $27,539,157 | 05:00:16 22/01/2026 |
| 69 |  Biconomy.com |
SUI/USDT | $1.53 | $26,245,963 | 04:57:15 22/01/2026 |
| 70 | Phemex |
SUI/USD | $1.53 | $24,793,457 | 04:57:16 22/01/2026 |
| 71 | Ourbit |
SUI/USDT | $1.53 | $24,671,517 | 04:57:11 22/01/2026 |
| 72 |  NovaEx |
SUI/USDT | $1.53 | $24,369,138 | 05:00:16 22/01/2026 |
| 73 | Bitget |
SUI/USDT | $1.53 | $24,206,050 | 04:54:09 22/01/2026 |
| 74 |  Upbit |
SUI/KRW | $1.55 | $23,498,104 | 04:56:23 22/01/2026 |
| 75 | CoinW |
SUI/USDT | $1.53 | $22,506,502 | 04:51:11 22/01/2026 |
| 76 |  BitbabyExchange |
SUI/USDT | $1.53 | $21,623,370 | 04:57:16 22/01/2026 |
| 77 |  Aivora Exchange |
SUI/USDT | $1.53 | $21,144,018 | 05:00:17 22/01/2026 |
| 78 |  BlockFin |
SUI/USDT | $1.53 | $21,088,921 | 05:00:15 22/01/2026 |
| 79 | LBank |
SUI/USDT | $1.53 | $20,268,394 | 04:57:16 22/01/2026 |
| 80 | WhiteBIT |
SUI/USDT | $1.53 | $20,224,888 | 04:54:13 22/01/2026 |
| 81 |  AstralX |
SUI/USDT | $1.53 | $19,547,114 | 04:57:12 22/01/2026 |
| 82 |  Poloniex |
SUI/USDT | $1.54 | $19,400,331 | 04:58:23 22/01/2026 |
| 83 |  YUBIT |
SUI/USDT | $1.53 | $19,266,332 | 04:57:07 22/01/2026 |
| 84 |  EagleX |
SUI/USDT | $1.53 | $18,543,913 | 05:00:07 22/01/2026 |
| 85 |  GroveX |
SUI/USDT | $1.53 | $18,534,253 | 04:54:08 22/01/2026 |
| 86 | Coinlocally |
SUI/USDT | $1.53 | $18,373,763 | 05:00:07 22/01/2026 |
| 87 | Tapbit |
SUI/USDT | $1.53 | $17,668,306 | 04:57:11 22/01/2026 |
| 88 | CoinP |
SUI/USDT | $1.53 | $17,469,801 | 05:00:20 22/01/2026 |
| 89 |  Kraken |
SUI/USD | $1.53 | $17,157,537 | 04:59:54 22/01/2026 |
| 90 |  CoinCatch |
SUI/USDT | $1.52 | $17,156,293 | 17:48:17 20/01/2026 |
| 91 |  Hyperliquid |
SUI/USD | $1.53 | $17,019,860 | 04:54:15 22/01/2026 |
| 92 | BitradeX |
SUI/USDT | $1.53 | $16,870,176 | 04:57:08 22/01/2026 |
| 93 | Binance |
SUI/USD | $1.53 | $16,775,475 | 04:54:51 22/01/2026 |
| 94 |  KCEX |
SUI/USDT | $1.53 | $16,603,997 | 04:57:15 22/01/2026 |
| 95 | Bybit |
SUI/USDT | $1.53 | $15,982,093 | 04:54:12 22/01/2026 |
| 96 |  Backpack Exchange |
SUI/USDC | $1.53 | $15,494,572 | 04:57:16 22/01/2026 |
| 97 |  Cetus |
USDC/SUI | $0.9996 | $15,342,277 | 04:59:00 22/01/2026 |
| 98 | YEX |
SUI/USDT | $1.53 | $14,703,831 | 05:00:09 22/01/2026 |
| 99 |  BloFin |
SUI/USDT | $1.53 | $14,558,762 | 04:57:16 22/01/2026 |
| 100 | EagleX |
SUI/USDT | $1.53 | $13,948,356 | 05:00:15 22/01/2026 |
| 101 | Hotcoin |
SUI/USDT | $1.53 | $13,760,519 | 04:58:16 22/01/2026 |
| 102 | AscendEX |
SUI/USDT | $1.53 | $13,687,950 | 04:54:15 22/01/2026 |
| 103 | YUBIT |
SUI/USDT | $1.53 | $13,603,957 | 04:57:15 22/01/2026 |
| 104 |  CoinUp.io |
SUI/USDT | $1.53 | $13,578,115 | 04:57:12 22/01/2026 |
| 105 |  All InX |
SUI/USDT | $1.53 | $13,378,562 | 05:00:09 22/01/2026 |
| 106 | BVOX |
SUI/USDT | $1.53 | $12,491,971 | 04:42:13 22/01/2026 |
| 107 |  Coinstore |
SUI/USDT | $1.53 | $12,300,243 | 04:48:07 22/01/2026 |
| 108 |  Millionero |
SUI/USDT | $1.53 | $12,288,182 | 04:57:11 22/01/2026 |
| 109 | BitMart |
SUI/USDT | $1.53 | $12,222,941 | 04:57:12 22/01/2026 |
| 110 |  BTSE |
SUI/USDT | $1.53 | $11,941,296 | 04:54:15 22/01/2026 |
| 111 |  B2Z Exchange |
SUI/USD | $1.53 | $11,638,183 | 05:00:15 22/01/2026 |
| 112 |  BITmarkets |
SUI/USDT | $1.53 | $11,632,839 | 05:00:15 22/01/2026 |
| 113 | Gate |
SUI/USDT | $1.53 | $10,945,486 | 04:56:24 22/01/2026 |
| 114 |  BitTap |
SUI/USDT | $1.53 | $10,901,930 | 05:00:17 22/01/2026 |
| 115 |  VOOX Exchange |
SUI/USDT | $1.53 | $10,333,961 | 04:57:18 22/01/2026 |
| 116 | BTCC |
SUI/USDT | $1.53 | $9,737,415 | 04:57:08 22/01/2026 |
| 117 |  BitxEX |
SUI/USDT | $1.53 | $9,673,228 | 05:00:08 22/01/2026 |
| 118 | Bitunix |
SUI/USDT | $1.53 | $9,299,255 | 04:57:11 22/01/2026 |
| 119 |  Bitcastle |
SUI/USDT | $1.53 | $9,195,447 | 05:00:14 22/01/2026 |
| 120 |  DigiFinex |
SUI/USDT | $1.53 | $9,159,484 | 04:57:07 22/01/2026 |
| 121 | CRMClick |
SUI/USDT | $1.53 | $9,014,744 | 05:00:15 22/01/2026 |
| 122 | HTX |
SUI/USDT | $1.53 | $9,011,365 | 04:54:24 22/01/2026 |
| 123 |  WEEX |
SUI/USDT | $1.53 | $8,562,395 | 04:57:08 22/01/2026 |
| 124 |  KlicklX |
SUI/USDT | $1.53 | $8,407,056 | 05:00:09 22/01/2026 |
| 125 |  BIT |
SUI/USDT | $1.53 | $8,287,378 | 05:00:23 22/01/2026 |
| 126 | Toobit |
SUI/USDT | $1.53 | $7,985,402 | 04:57:11 22/01/2026 |
| 127 | Darkex Exchange |
SUI/USDT | $1.53 | $7,983,582 | 05:00:10 22/01/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $1.53 | $7,853,150 | 05:00:16 22/01/2026 |
| 129 |  BingX |
SUI/USDT | $1.53 | $7,706,779 | 04:54:13 22/01/2026 |
| 130 |  SunX |
SUI/USDT | $1.53 | $7,422,744 | 05:00:07 22/01/2026 |
| 131 |  MGBX |
SUI/USDT | $1.53 | $7,286,715 | 05:00:16 22/01/2026 |
| 132 |  Bithumb |
SUI/KRW | $1.55 | $7,177,301 | 04:59:53 22/01/2026 |
| 133 |  Pionex |
SUI/USDT | $1.53 | $7,104,925 | 04:57:16 22/01/2026 |
| 134 | Biconomy.com |
SUI/USDT | $1.53 | $7,062,464 | 04:57:07 22/01/2026 |
| 135 |  Turbos Finance |
SUI/USDC | $1.53 | $6,616,367 | 04:58:21 22/01/2026 |
| 136 | Pionex |
SUI/USDT | $1.53 | $6,355,432 | 04:57:13 22/01/2026 |
| 137 |  XT.COM |
SUI/USDT | $1.53 | $6,265,076 | 04:57:12 22/01/2026 |
| 138 |  ApeX Omni |
SUI/USDT | $1.53 | $6,176,478 | 05:03:16 22/01/2026 |
| 139 | Koinbay |
SUI/USDC | $1.53 | $5,992,927 | 04:57:12 22/01/2026 |
| 140 | Millionero |
SUI/USDT | $1.53 | $5,956,043 | 04:57:15 22/01/2026 |
| 141 | Cetus |
USDC/SUI | $1.00 | $5,786,530 | 04:55:56 22/01/2026 |
| 142 | Toobit |
SUI/USDC | $1.53 | $5,636,533 | 04:57:16 22/01/2026 |
| 143 |  Picol |
SUI/USDT | $1.53 | $5,609,226 | 05:00:08 22/01/2026 |
| 144 |  Bluefin |
SUI/USDC | $1.53 | $5,450,601 | 04:52:36 22/01/2026 |
| 145 | VOOX Exchange |
SUI/USDT | $1.53 | $5,293,821 | 04:57:12 22/01/2026 |
| 146 |  BitMEX |
SUI/USDT | $1.53 | $5,263,870 | 04:57:21 22/01/2026 |
| 147 |  Aster |
SUI/USDT | $1.53 | $4,968,126 | 04:54:15 22/01/2026 |
| 148 |  Bitstamp by Robinhood |
SUI/USD | $1.53 | $4,939,367 | 04:59:23 22/01/2026 |
| 149 |  Bit2Me |
SUI/USDC | $1.53 | $4,938,447 | 04:57:11 22/01/2026 |
| 150 |  UEEx |
SUI/USDT | $1.53 | $4,875,239 | 05:00:08 22/01/2026 |
| 151 |  Extended |
SUI/USD | $1.53 | $4,809,967 | 05:03:16 22/01/2026 |
| 152 | AstralX |
SUI/USDT | $1.53 | $4,764,724 | 05:00:24 22/01/2026 |
| 153 | Phemex |
SUI/USDT | $1.53 | $4,754,532 | 04:57:09 22/01/2026 |
| 154 | BlockFin |
SUI/USDT | $1.53 | $4,518,476 | 05:00:07 22/01/2026 |
| 155 |  Bitvavo |
SUI/EUR | $1.53 | $4,509,265 | 04:57:13 22/01/2026 |
| 156 |  Crypto.com Exchange |
SUI/USD | $1.53 | $4,207,261 | 04:57:12 22/01/2026 |
| 157 | BlockFin |
SUI/USDC | $1.53 | $4,125,535 | 05:00:07 22/01/2026 |
| 158 | Gate |
SUI/USDC | $1.53 | $4,051,384 | 04:56:54 22/01/2026 |
| 159 | Biconomy.com |
SUI/USDC | $1.53 | $3,833,082 | 04:57:07 22/01/2026 |
| 160 | Bybit |
SUI/USDC | $1.53 | $3,809,393 | 04:54:12 22/01/2026 |
| 161 |  Momentum |
SUI/USDC | $1.53 | $3,695,788 | 04:58:53 22/01/2026 |
| 162 | KCEX |
SUI/USDC | $1.53 | $3,513,058 | 04:57:15 22/01/2026 |
| 163 | Bitcastle |
SUI/USDT | $1.53 | $3,465,773 | 05:00:19 22/01/2026 |
| 164 | BingX |
SUI/USDC | $1.53 | $3,170,251 | 04:54:13 22/01/2026 |
| 165 | MEXC |
SUI/USDC | $1.53 | $3,013,970 | 04:54:11 22/01/2026 |
| 166 | Hibt |
SUI/USDC | $1.53 | $2,962,912 | 04:57:11 22/01/2026 |
| 167 | Ju.com |
SUI/USDT | $1.53 | $2,938,312 | 04:57:13 22/01/2026 |
| 168 | YEX |
SUI/USD | $1.53 | $2,799,822 | 05:00:17 22/01/2026 |
| 169 | BloFin |
SUI/USDT | $1.53 | $2,705,000 | 04:57:11 22/01/2026 |
| 170 | BitbabyExchange |
SUI/USDT | $1.53 | $2,671,055 | 04:57:10 22/01/2026 |
| 171 |  BYDFi |
SUI/USDT | $1.53 | $2,651,585 | 05:00:09 22/01/2026 |
| 172 | BloFin |
SUI/USDC | $1.53 | $2,466,448 | 04:57:11 22/01/2026 |
| 173 | MEXC |
SUI/EUR | $1.53 | $2,374,987 | 04:54:11 22/01/2026 |
| 174 | Kraken |
SUI/EUR | $1.53 | $2,359,646 | 04:59:54 22/01/2026 |
| 175 | KCEX |
SUI/USDC | $1.53 | $2,332,299 | 04:57:11 22/01/2026 |
| 176 |  BitKan |
SUI/USDT | $1.53 | $2,328,127 | 05:00:08 22/01/2026 |
| 177 | Bit2Me |
SUI/EUR | $1.53 | $2,263,602 | 04:57:11 22/01/2026 |
| 178 |  LeveX |
SUI/USDT | $1.53 | $2,230,625 | 05:00:15 22/01/2026 |
| 179 | Cofinex |
SUI/USDC | $1.53 | $2,223,058 | 05:00:15 22/01/2026 |
| 180 | Bitrue |
SUI/XRP | $1.53 | $2,166,633 | 04:57:12 22/01/2026 |
| 181 | BITmarkets |
SUI/USDT | $1.53 | $2,157,073 | 05:00:09 22/01/2026 |
| 182 | BTSE |
SUI/USDT | $1.53 | $2,151,846 | 04:54:07 22/01/2026 |
| 183 | B2Z Exchange |
SUI/USDT | $1.53 | $2,112,733 | 05:00:12 22/01/2026 |
| 184 | Gate |
SUI/USD1 | $1.53 | $2,103,969 | 04:56:54 22/01/2026 |
| 185 | BITmarkets |
SUI/USD | $1.53 | $1,950,390 | 05:00:09 22/01/2026 |
| 186 | B2Z Exchange |
SUI/USD | $1.53 | $1,950,388 | 05:00:12 22/01/2026 |
| 187 | NovaEx |
SUI/USD | $1.53 | $1,948,603 | 05:00:16 22/01/2026 |
| 188 | MEXC |
SUI/USDE | $1.53 | $1,895,822 | 04:54:11 22/01/2026 |
| 189 | Koinbay |
SUI/USDT | $1.53 | $1,821,616 | 04:57:12 22/01/2026 |
| 190 |  EdgeX |
SUI/USD | $1.53 | $1,819,545 | 05:03:15 22/01/2026 |
| 191 | Hotcoin |
SUI/USD | $1.53 | $1,806,576 | 04:57:20 22/01/2026 |
| 192 |  CoinEx |
SUI/USDT | $1.53 | $1,790,129 | 04:59:23 22/01/2026 |
| 193 | CZR Exchange |
SUI/USDT | $1.53 | $1,770,183 | 05:00:11 22/01/2026 |
| 194 | KCEX |
SUI/USDT | $1.53 | $1,758,172 | 04:57:11 22/01/2026 |
| 195 |  PointPay |
SUI/USDT | $1.53 | $1,748,849 | 04:54:11 22/01/2026 |
| 196 | Binance |
SUI/BTC | $1.53 | $1,676,038 | 04:56:42 22/01/2026 |
| 197 | OKX |
SUI/USD | $1.53 | $1,636,951 | 04:55:52 22/01/2026 |
| 198 |  Antarctic |
SUI/USDT | $1.53 | $1,618,396 | 05:03:20 22/01/2026 |
| 199 | XT.COM |
SUI/USDC | $1.53 | $1,614,062 | 04:57:12 22/01/2026 |
| 200 | Binance |
SUI/USD1 | $1.53 | $1,597,706 | 04:56:54 22/01/2026 |
| 201 | Binance |
SUI/EUR | $1.53 | $1,524,199 | 04:56:54 22/01/2026 |
| 202 |  Lighter |
SUI/USDC | $1.53 | $1,476,334 | 05:03:15 22/01/2026 |
| 203 |  Pacifica |
SUI/USD | $1.53 | $1,429,845 | 05:03:15 22/01/2026 |
| 204 |  Paradex |
SUI/USD | $1.53 | $1,415,077 | 05:03:15 22/01/2026 |
| 205 | Cetus |
DEEP/SUI | $0.04095 | $1,401,865 | 04:50:02 22/01/2026 |
| 206 | YEX |
SUI/USDC | $1.53 | $1,388,150 | 05:00:17 22/01/2026 |
| 207 | Binance |
SUI/FDUSD | $1.53 | $1,349,279 | 04:56:42 22/01/2026 |
| 208 |  Coinflare |
SUI/USDT | $1.53 | $1,330,204 | 05:00:15 22/01/2026 |
| 209 |  TGEX |
SUI/USDT | $1.53 | $1,314,676 | 05:00:15 22/01/2026 |
| 210 | Crypto.com Exchange |
SUI/USD | $1.53 | $1,311,262 | 04:57:17 22/01/2026 |
| 211 | Ju.com |
SUI/USDC | $1.53 | $1,257,551 | 04:57:13 22/01/2026 |
| 212 | Backpack Exchange |
SUI/USDC | $1.53 | $1,245,446 | 04:57:11 22/01/2026 |
| 213 |  BitDelta |
SUI/USDT | $1.53 | $1,222,446 | 05:00:09 22/01/2026 |
| 214 | BitbabyExchange |
SUI/USDC | $1.53 | $1,201,378 | 04:57:10 22/01/2026 |
| 215 | Bitrue |
SUI/USDT | $1.53 | $1,197,248 | 04:57:12 22/01/2026 |
| 216 |  TruBit Pro Exchange |
SUI/USDT | $1.53 | $1,187,572 | 05:00:10 22/01/2026 |
| 217 | 4E |
SUI/USDT | $1.53 | $1,178,132 | 04:57:15 22/01/2026 |
| 218 |  Bitfinex |
SUI/USD | $1.53 | $1,158,723 | 04:59:23 22/01/2026 |
| 219 |  Nivex |
SUI/USDT | $1.53 | $1,110,393 | 05:00:17 22/01/2026 |
| 220 | Bybit |
SUI/USD | $1.53 | $1,088,180 | 04:54:16 22/01/2026 |
| 221 | Nivex |
SUI/USDT | $1.53 | $1,067,690 | 05:00:07 22/01/2026 |
| 222 |  ZKE |
SUI/USDT | $1.53 | $1,062,110 | 05:00:09 22/01/2026 |
| 223 | Binance |
SUI/TRY | $1.53 | $1,061,528 | 04:56:42 22/01/2026 |
| 224 | DeepBook Protocol |
DEEP/SUI | $0.04115 | $1,018,140 | 04:57:09 22/01/2026 |
| 225 | Bluefin |
DEEP/SUI | $0.04110 | $1,017,769 | 04:56:19 22/01/2026 |
| 226 | Pionex |
SUI/BTC | $1.53 | $1,015,542 | 04:57:16 22/01/2026 |
| 227 | Bitunix |
SUI/USD | $1.53 | $1,014,077 | 04:57:15 22/01/2026 |
| 228 | Crypto.com Exchange |
SUI/USDT | $1.53 | $1,007,125 | 04:57:12 22/01/2026 |
| 229 | Phemex |
SUI/USDC | $1.53 | $995,211 | 04:57:16 22/01/2026 |
| 230 |  PrimeXBT |
SUI/USDT | $1.53 | $952,577 | 05:00:16 22/01/2026 |
| 231 | Binance |
SUI/JPY | $1.53 | $906,132 | 04:56:42 22/01/2026 |
| 232 |  CEX.IO |
SUI/USD | $1.53 | $886,402 | 04:57:11 22/01/2026 |
| 233 |  Coincall |
SUI/USD | $1.53 | $876,101 | 05:03:15 22/01/2026 |
| 234 | Bitrue |
SUI/USD1 | $1.53 | $853,262 | 04:57:12 22/01/2026 |
| 235 | WhiteBIT |
SUI/USDC | $1.53 | $824,852 | 04:54:13 22/01/2026 |
| 236 | MEXC |
SUI/USD | $1.53 | $819,723 | 04:54:16 22/01/2026 |
| 237 | WhiteBIT |
SUI/TRY | $1.53 | $811,326 | 04:54:13 22/01/2026 |
| 238 |  SunX |
SUI/USDT | $1.53 | $780,235 | 05:03:15 22/01/2026 |
| 239 |  Binance TR |
SUI/TRY | $1.53 | $775,073 | 04:57:09 22/01/2026 |
| 240 | LeveX |
SUI/USDT | $1.53 | $749,135 | 05:00:07 22/01/2026 |
| 241 |  Dex-Trade |
SUI/USDT | $1.53 | $736,241 | 04:51:11 22/01/2026 |
| 242 |  Drift Protocol |
SUI/USDC | $1.53 | $719,303 | 05:03:15 22/01/2026 |
| 243 | XT.COM |
SUI/USD1 | $1.53 | $718,952 | 04:57:12 22/01/2026 |
| 244 |  Paribu |
SUI/TRY | $1.54 | $699,381 | 04:59:29 22/01/2026 |
| 245 |  Tebbit |
SUI/USDT | $1.53 | $699,281 | 05:00:16 22/01/2026 |
| 246 | Millionero |
SUI/USDC | $1.53 | $679,780 | 04:57:11 22/01/2026 |
| 247 | Bitrue |
SUI/USDC | $1.53 | $609,130 | 04:57:12 22/01/2026 |
| 248 | PointPay |
SUI/USDC | $1.53 | $602,814 | 04:54:11 22/01/2026 |
| 249 |  CriptoSwaps |
SUI/USDT | $1.53 | $560,454 | 04:54:13 22/01/2026 |
| 250 | MEXC |
SUI/USDC | $1.53 | $553,991 | 04:54:16 22/01/2026 |
| 251 | BYDFi |
SUI/USDT | $1.53 | $544,110 | 05:00:17 22/01/2026 |
| 252 | BitMEX |
SUI/USD | $1.53 | $537,555 | 04:57:21 22/01/2026 |
| 253 | Kraken |
SUI/GBP | $1.53 | $525,241 | 04:59:54 22/01/2026 |
| 254 |  Bitbank |
SUI/JPY | $1.53 | $519,897 | 04:57:11 22/01/2026 |
| 255 |  WOO X |
SUI/USDT | $1.53 | $511,468 | 04:57:15 22/01/2026 |
| 256 |  ONUS Pro |
SUI/VNDC | $1.53 | $510,144 | 05:00:15 22/01/2026 |
| 257 | Bluefin |
WAL/SUI | $0.1353 | $473,270 | 04:57:46 22/01/2026 |
| 258 |  Fastex |
SUI/USDT | $1.53 | $473,259 | 04:57:11 22/01/2026 |
| 259 |  Bitcoiva |
SUI/USDT | $1.53 | $456,645 | 05:00:10 22/01/2026 |
| 260 | Momentum |
WAL/SUI | $0.1352 | $455,947 | 04:56:06 22/01/2026 |
| 261 | WhiteBIT |
SUI/EUR | $1.53 | $455,870 | 04:54:13 22/01/2026 |
| 262 | Bitget |
SUI/USDC | $1.53 | $451,567 | 04:54:09 22/01/2026 |
| 263 | Fastex |
SUI/USDC | $1.53 | $437,303 | 04:57:11 22/01/2026 |
| 264 | Cetus |
WAL/SUI | $0.1351 | $424,160 | 04:58:58 22/01/2026 |
| 265 | Cofinex |
SUI/USD | $1.53 | $421,128 | 05:00:15 22/01/2026 |
| 266 |  Bybit EU |
SUI/USDC | $1.57 | $418,315 | 04:51:12 22/01/2026 |
| 267 | Cetus |
USDC(WormHole)/SUI | $0.9975 | $407,323 | 04:45:15 22/01/2026 |
| 268 | Cetus |
HASUI/SUI | $1.64 | $407,140 | 04:49:38 22/01/2026 |
| 269 | Turbos Finance |
SUI/USDC(WormHole) | $1.53 | $406,615 | 04:28:41 22/01/2026 |
| 270 | Cetus |
WAL/SUI | $0.1352 | $391,062 | 04:33:48 22/01/2026 |
| 271 | Bitfinex |
SUI/USDT | $1.55 | $345,791 | 04:59:53 22/01/2026 |
| 272 | Cetus |
SCA/SUI | $0.03745 | $338,070 | 04:58:58 22/01/2026 |
| 273 |  Coinone |
SUI/KRW | $1.55 | $337,652 | 04:58:23 22/01/2026 |
| 274 |  BigONE |
SUI/USDT | $1.53 | $331,980 | 04:57:07 22/01/2026 |
| 275 |  Aevo |
SUI/USD | $1.53 | $322,561 | 05:03:16 22/01/2026 |
| 276 |  dYdX v4 |
SUI/USD | $1.53 | $321,868 | 05:04:20 22/01/2026 |
| 277 |  OKJ |
SUI/JPY | $1.54 | $313,927 | 04:57:12 22/01/2026 |
| 278 | OKX |
SUI/USD | $1.53 | $307,844 | 04:56:54 22/01/2026 |
| 279 |  Bullish |
SUI/USDC | $1.53 | $281,270 | 04:54:08 22/01/2026 |
| 280 |  Foxbit |
SUI/BRL | $1.53 | $274,293 | 05:00:07 22/01/2026 |
| 281 | Cofinex |
SUI/USDT | $1.53 | $267,747 | 05:00:09 22/01/2026 |
| 282 | Bitget |
SUI/EUR | $1.53 | $265,096 | 04:54:09 22/01/2026 |
| 283 |  BitStorage |
SUI/USDT | $1.53 | $260,929 | 05:00:08 22/01/2026 |
| 284 |  Bitazza |
SUI/USDT | $1.53 | $256,908 | 05:00:08 22/01/2026 |
| 285 | Cetus |
DEEP/SUI | $0.04104 | $251,944 | 04:58:06 22/01/2026 |
| 286 | LeveX |
SUI/USDC | $1.53 | $251,292 | 05:00:15 22/01/2026 |
| 287 | Bitunix |
SUI/USDC | $1.53 | $240,080 | 04:57:15 22/01/2026 |
| 288 |  EXMO |
SUI/USDT | $1.53 | $238,340 | 04:57:11 22/01/2026 |
| 289 |  EXMO.ME |
SUI/USDT | $1.53 | $237,961 | 05:00:13 22/01/2026 |
| 290 | Bitstamp by Robinhood |
SUI/EUR | $1.54 | $202,010 | 04:59:53 22/01/2026 |
| 291 | ONUS Pro |
SUI/USDT | $1.53 | $201,555 | 05:00:15 22/01/2026 |
| 292 | KuCoin |
SUI/USDC | $1.53 | $197,609 | 04:51:53 22/01/2026 |
| 293 | Bitfinex |
SUI/USDT | $1.52 | $195,772 | 04:57:15 22/01/2026 |
| 294 |  Gate US |
SUI/USDT | $1.53 | $186,459 | 05:00:09 22/01/2026 |
| 295 | Cetus |
JACKSON/SUI | $0.04537 | $182,593 | 04:58:47 22/01/2026 |
| 296 | KuCoin |
SUI/USDC | $1.54 | $178,487 | 04:54:19 22/01/2026 |
| 297 |  Korbit |
SUI/KRW | $1.55 | $171,271 | 04:57:11 22/01/2026 |
| 298 |  BtcTurk | Kripto |
SUI/TRY | $1.53 | $170,404 | 04:59:53 22/01/2026 |
| 299 |  Defx |
SUI/USDC | $1.54 | $164,404 | 05:03:16 22/01/2026 |
| 300 | Bluefin |
SUI/USDC | $1.54 | $162,883 | 04:54:37 22/01/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 22/01/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,229,646,856 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.