Sui SUI
Xếp hạng #29
11:24:00 17/09/2026
Giá Sui (SUI)
$0.7159 3.3%
0.000009402 BTC
18,473 VND
Thấp: $0.6789
Cao: $0.7204
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.7192 | $732,586,363 | 10:57:20 17/09/2026 |
| 2 |  Binance |
SUI/USDT | $0.7188 | $242,593,783 | 10:54:17 17/09/2026 |
| 3 |  OrangeX |
SUI/USDT | $0.7189 | $186,045,463 | 10:57:15 17/09/2026 |
| 4 |  Tapbit |
SUI/USDT | $0.7195 | $163,049,248 | 10:57:15 17/09/2026 |
| 5 |  CrypFine |
SUI/USDT | $0.7194 | $157,160,636 | 10:57:16 17/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $0.7191 | $142,971,913 | 10:57:16 17/09/2026 |
| 7 |  Pionex |
SUI/BTC | $0.7189 | $111,100,798 | 10:57:16 17/09/2026 |
| 8 |  BTCC |
SUI/USDT | $0.7194 | $111,022,813 | 10:57:16 17/09/2026 |
| 9 |  Echobit |
SUI/USDT | $0.7190 | $104,628,185 | 10:57:16 17/09/2026 |
| 10 |  CoinW |
SUI/USDT | $0.7192 | $100,111,941 | 10:57:18 17/09/2026 |
| 11 |  MEXC |
SUI/USDT | $0.7193 | $86,462,300 | 10:57:16 17/09/2026 |
| 12 |  Biconomy.com |
SUI/USDT | $0.7186 | $82,998,753 | 10:54:15 17/09/2026 |
| 13 |  Bybit |
SUI/USDT | $0.7188 | $66,819,803 | 10:54:16 17/09/2026 |
| 14 |  WhiteBIT |
SUI/USDT | $0.7184 | $55,553,997 | 10:57:15 17/09/2026 |
| 15 | Binance |
SUI/USDT | $0.7198 | $45,541,536 | 10:56:42 17/09/2026 |
| 16 |  Bitbase |
SUI/USDT | $0.7191 | $41,163,863 | 10:57:19 17/09/2026 |
| 17 |  Bitget |
SUI/USDT | $0.7187 | $40,544,445 | 10:54:16 17/09/2026 |
| 18 |  Hibt |
SUI/USDT | $0.7204 | $38,832,662 | 10:51:18 17/09/2026 |
| 19 |  Websea |
SUI/USDT | $0.7188 | $36,718,047 | 10:57:15 17/09/2026 |
| 20 |  KuCoin |
SUI/USDT | $0.7202 | $32,309,192 | 10:59:53 17/09/2026 |
| 21 |  WEEX |
SUI/USDT | $0.7197 | $31,216,097 | 10:57:13 17/09/2026 |
| 22 |  OKX |
SUI/USDT | $0.7191 | $30,108,014 | 10:56:23 17/09/2026 |
| 23 |  Toobit |
SUI/USDT | $0.7190 | $26,435,876 | 10:57:15 17/09/2026 |
| 24 |  BVOX |
SUI/USDT | $0.7196 | $25,913,380 | 10:57:15 17/09/2026 |
| 25 |  XT.COM |
SUI/USDT | $0.7192 | $24,369,898 | 10:57:43 17/09/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.7190 | $24,197,769 | 10:57:42 17/09/2026 |
| 27 |  Phemex |
SUI/USDT | $0.7190 | $23,807,459 | 10:57:16 17/09/2026 |
| 28 | BTCC |
SUI/USDT | $0.7191 | $22,752,890 | 10:57:08 17/09/2026 |
| 29 |  Zoomex |
SUI/USDT | $0.7194 | $21,493,782 | 11:00:15 17/09/2026 |
| 30 |  Koinbay |
SUI/USDT | $0.7188 | $19,829,295 | 11:00:15 17/09/2026 |
| 31 |  UZX |
SUI/USDT | $0.7190 | $18,036,752 | 10:57:15 17/09/2026 |
| 32 |  KCEX |
SUI/USDT | $0.7193 | $17,931,062 | 10:57:15 17/09/2026 |
| 33 | Toobit |
SUI/USDT | $0.7197 | $16,002,476 | 10:57:09 17/09/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.7192 | $15,888,794 | 10:57:17 17/09/2026 |
| 35 |  CoinUp.io |
SUI/USDT | $0.7203 | $15,426,983 | 11:00:08 17/09/2026 |
| 36 |  Gate |
SUI/USDT | $0.7190 | $15,398,547 | 10:57:19 17/09/2026 |
| 37 | Biconomy.com |
SUI/USDT | $0.7188 | $15,123,918 | 10:54:10 17/09/2026 |
| 38 | KuCoin |
SUI/USDT | $0.7191 | $13,875,797 | 10:57:19 17/09/2026 |
| 39 | Binance |
SUI/USDC | $0.7185 | $13,735,750 | 10:54:17 17/09/2026 |
| 40 |  Hyperliquid |
SUI/USDC | $0.7199 | $12,891,963 | 10:57:26 17/09/2026 |
| 41 | Tapbit |
SUI/USDT | $0.7197 | $12,787,469 | 10:57:11 17/09/2026 |
| 42 | Ourbit |
SUI/USDT | $0.7201 | $12,672,722 | 10:51:11 17/09/2026 |
| 43 |  Coinbase Exchange |
SUI/USD | $0.7197 | $12,614,511 | 10:56:30 17/09/2026 |
| 44 |  BingX |
SUI/USDT | $0.7190 | $11,885,864 | 10:57:20 17/09/2026 |
| 45 | XT.COM |
SUI/USDT | $0.7197 | $11,803,825 | 10:57:08 17/09/2026 |
| 46 | WhiteBIT |
SUI/USDT | $0.7197 | $11,797,117 | 10:57:07 17/09/2026 |
| 47 |  LBank |
SUI/USDT | $0.7191 | $11,405,285 | 10:57:15 17/09/2026 |
| 48 | CrypFine |
SUI/USDT | $0.7198 | $11,392,431 | 10:57:07 17/09/2026 |
| 49 | LBank |
SUI/USDT | $0.7198 | $11,083,199 | 10:57:09 17/09/2026 |
| 50 | Binance |
SUI/USDC | $0.7196 | $10,784,080 | 10:56:42 17/09/2026 |
| 51 |  Poloniex |
SUI/USDT | $0.7200 | $10,564,395 | 10:59:23 17/09/2026 |
| 52 |  YUBIT |
SUI/USDT | $0.7190 | $10,562,219 | 10:57:15 17/09/2026 |
| 53 | Gate |
SUI/USDT | $0.7193 | $9,305,824 | 10:56:24 17/09/2026 |
| 54 | Hibt |
SUI/USDT | $0.7204 | $9,089,649 | 10:51:12 17/09/2026 |
| 55 | OrangeX |
SUI/USDT | $0.7198 | $8,304,353 | 10:57:09 17/09/2026 |
| 56 | Bybit |
SUI/USDT | $0.7191 | $7,492,423 | 10:54:09 17/09/2026 |
| 57 | Websea |
SUI/USDT | $0.7197 | $7,379,239 | 10:57:10 17/09/2026 |
| 58 |  Upbit |
SUI/KRW | $0.7170 | $7,195,914 | 10:56:23 17/09/2026 |
| 59 | Binance |
SUI/USD | $0.7184 | $7,155,404 | 10:54:51 17/09/2026 |
| 60 | BingX |
SUI/USDC | $0.7197 | $6,508,143 | 10:57:20 17/09/2026 |
| 61 |  DeepBook Protocol |
SUI/USDC | $0.7196 | $6,447,948 | 10:57:10 17/09/2026 |
| 62 |  Kraken |
SUI/USD | $0.7205 | $6,350,395 | 10:59:23 17/09/2026 |
| 63 |  BloFin |
SUI/USDT | $0.7190 | $6,280,712 | 10:54:08 17/09/2026 |
| 64 | Bitget |
SUI/USDT | $0.7188 | $6,165,324 | 10:56:18 17/09/2026 |
| 65 | YUBIT |
SUI/USDT | $0.7197 | $5,809,920 | 10:57:11 17/09/2026 |
| 66 |  x.me Exchange |
SUI/USDT | $0.7196 | $5,712,531 | 11:00:18 17/09/2026 |
| 67 | Biconomy.com |
SUI/USDC | $0.7186 | $5,598,102 | 10:54:10 17/09/2026 |
| 68 | CoinW |
SUI/USDT | $0.7196 | $5,597,870 | 10:48:07 17/09/2026 |
| 69 |  Bitrue |
SUI/USDT | $0.7181 | $5,317,956 | 10:57:18 17/09/2026 |
| 70 |  Cetus |
USDC/SUI | $0.9994 | $4,749,421 | 10:59:20 17/09/2026 |
| 71 |  MGBX |
SUI/USDT | $0.7193 | $4,328,634 | 10:57:17 17/09/2026 |
| 72 | BloFin |
SUI/USDT | $0.7190 | $4,259,475 | 10:57:17 17/09/2026 |
| 73 | BingX |
SUI/USD | $0.7192 | $4,002,794 | 10:57:20 17/09/2026 |
| 74 |  Turbos Finance |
SUI/USDC | $0.7209 | $3,573,190 | 10:59:40 17/09/2026 |
| 75 |  HTX |
SUI/USDT | $0.7198 | $3,523,805 | 10:45:19 17/09/2026 |
| 76 | WhiteBIT |
SUI/WBT | $0.7190 | $3,354,569 | 10:57:07 17/09/2026 |
| 77 | Hotcoin |
SUI/USD | $0.7191 | $3,345,417 | 10:57:42 17/09/2026 |
| 78 |  BTSE |
SUI/USDT | $0.7189 | $3,302,955 | 10:54:19 17/09/2026 |
| 79 | Cetus |
USDC/SUI | $0.9973 | $3,229,937 | 10:55:19 17/09/2026 |
| 80 | Pionex |
SUI/USDT | $0.7198 | $3,227,849 | 10:57:08 17/09/2026 |
| 81 |  Bitvavo |
SUI/EUR | $0.7200 | $3,163,722 | 10:57:08 17/09/2026 |
| 82 | Hotcoin |
SUI/USDT | $0.7199 | $2,920,695 | 10:51:14 17/09/2026 |
| 83 | Pionex |
SUI/USDT | $0.7192 | $2,689,160 | 10:57:16 17/09/2026 |
| 84 | BloFin |
SUI/USDC | $0.7189 | $2,635,195 | 10:54:08 17/09/2026 |
| 85 | MEXC |
SUI/USDT | $0.7199 | $2,530,792 | 10:48:13 17/09/2026 |
| 86 | Phemex |
SUI/USD | $0.7191 | $2,517,366 | 10:57:16 17/09/2026 |
| 87 |  Bithumb |
SUI/KRW | $0.7176 | $2,272,217 | 10:59:54 17/09/2026 |
| 88 | HTX |
SUI/USDT | $0.7203 | $2,260,693 | 10:59:24 17/09/2026 |
| 89 | Bitunix |
SUI/USDT | $0.7197 | $2,195,653 | 10:57:08 17/09/2026 |
| 90 | XT.COM |
SUI/USDC | $0.7196 | $2,156,382 | 10:57:08 17/09/2026 |
| 91 | Kraken |
SUI/EUR | $0.7202 | $2,139,365 | 10:59:23 17/09/2026 |
| 92 | Phemex |
SUI/USDT | $0.7198 | $2,078,436 | 10:57:09 17/09/2026 |
| 93 |  Bit2Me |
SUI/EUR | $0.7202 | $2,015,481 | 11:00:08 17/09/2026 |
| 94 | Bitbase |
SUI/USDT | $0.7199 | $1,994,831 | 10:48:11 17/09/2026 |
| 95 | WhiteBIT |
SUI/TRY | $0.7211 | $1,965,756 | 10:57:07 17/09/2026 |
| 96 | WhiteBIT |
SUI/USDC | $0.7201 | $1,962,248 | 10:57:07 17/09/2026 |
| 97 |  Bluefin |
SUI/USDC | $0.7185 | $1,679,496 | 10:46:40 17/09/2026 |
| 98 | Binance |
SUI/TRY | $0.7199 | $1,658,514 | 10:56:42 17/09/2026 |
| 99 | Koinbay |
SUI/USDT | $0.7193 | $1,647,390 | 11:00:09 17/09/2026 |
| 100 | Koinbay |
SUI/USDC | $0.7202 | $1,640,972 | 11:00:09 17/09/2026 |
| 101 | KCEX |
SUI/USDC | $0.7191 | $1,588,725 | 10:57:15 17/09/2026 |
| 102 | BingX |
SUI/USDT | $0.7197 | $1,540,965 | 10:57:08 17/09/2026 |
| 103 | XT.COM |
SUI/USD | $0.7195 | $1,464,152 | 10:57:43 17/09/2026 |
| 104 | Toobit |
SUI/USDC | $0.7188 | $1,433,127 | 10:57:15 17/09/2026 |
| 105 | Binance |
SUI/USD1 | $0.7192 | $1,321,764 | 10:56:42 17/09/2026 |
| 106 | Bitget |
SUI/PERP | $0.7189 | $1,253,852 | 10:54:16 17/09/2026 |
| 107 | Bybit |
SUI/USDC | $0.7196 | $1,223,820 | 10:54:09 17/09/2026 |
| 108 | Bitrue |
SUI/XRP | $0.7197 | $1,197,641 | 10:57:11 17/09/2026 |
| 109 |  Binance TR |
SUI/TRY | $0.7199 | $1,179,713 | 10:57:09 17/09/2026 |
| 110 |  Aster |
SUI/USDT | $0.7186 | $1,159,573 | 10:54:15 17/09/2026 |
| 111 | x.me Exchange |
SUI/USDT | $0.7204 | $1,150,210 | 11:00:09 17/09/2026 |
| 112 | Bitbase |
SUI/USDC | $0.7189 | $1,133,365 | 10:57:19 17/09/2026 |
| 113 | Binance |
SUI/JPY | $0.7206 | $1,007,109 | 10:56:42 17/09/2026 |
| 114 | Phemex |
SUI/USDC | $0.7191 | $1,005,580 | 10:57:16 17/09/2026 |
| 115 |  Lighter |
SUI/USDC | $0.7206 | $991,208 | 11:00:15 17/09/2026 |
| 116 |  Crypto.com Exchange |
SUI/USD | $0.7141 | $980,123 | 09:24:20 17/09/2026 |
| 117 | Binance |
SUI/BTC | $0.7193 | $951,958 | 10:56:54 17/09/2026 |
| 118 | Bybit |
SUI/USD | $0.7187 | $951,420 | 10:54:16 17/09/2026 |
| 119 | OKX |
SUI/USDC | $0.7198 | $938,356 | 10:56:23 17/09/2026 |
| 120 |  Bitstamp by Robinhood |
SUI/USD | $0.7200 | $927,444 | 10:59:53 17/09/2026 |
| 121 | Bitrue |
SUI/USDT | $0.7199 | $800,663 | 10:57:11 17/09/2026 |
| 122 | KCEX |
SUI/USDT | $0.7199 | $761,489 | 10:57:09 17/09/2026 |
| 123 |  PointPay |
SUI/USDT | $0.7192 | $748,781 | 10:54:17 17/09/2026 |
| 124 | Hibt |
SUI/USDC | $0.7200 | $709,827 | 10:51:12 17/09/2026 |
| 125 | Bitbase |
SUI/USDC | $0.7198 | $650,634 | 10:48:11 17/09/2026 |
| 126 | KCEX |
SUI/USDC | $0.7198 | $633,185 | 10:57:09 17/09/2026 |
| 127 | XT.COM |
SUI/USD1 | $0.7192 | $594,697 | 10:57:08 17/09/2026 |
| 128 | OKX |
SUI/EUR | $0.7199 | $569,903 | 10:56:53 17/09/2026 |
| 129 | WhiteBIT |
SUI/EUR | $0.7205 | $524,369 | 10:57:07 17/09/2026 |
| 130 | Bitrue |
SUI/RLUSD | $0.7199 | $517,250 | 10:57:11 17/09/2026 |
| 131 | Bitrue |
SUI/USD1 | $0.7197 | $508,792 | 10:57:11 17/09/2026 |
| 132 | Crypto.com Exchange |
SUI/USD | $0.7196 | $497,011 | 10:57:08 17/09/2026 |
| 133 | Bitunix |
SUI/USD | $0.7193 | $466,320 | 10:57:17 17/09/2026 |
| 134 | Gate |
SUI/USDC | $0.7197 | $431,924 | 10:56:54 17/09/2026 |
| 135 | Kraken |
SUI/GBP | $0.7198 | $430,582 | 10:59:23 17/09/2026 |
| 136 | MEXC |
SUI/USDC | $0.7189 | $428,765 | 10:57:16 17/09/2026 |
| 137 | BTSE |
SUI/USDT | $0.7196 | $428,697 | 10:48:11 17/09/2026 |
| 138 | Crypto.com Exchange |
SUI/USDT | $0.7195 | $394,257 | 10:57:08 17/09/2026 |
| 139 |  Coinone |
SUI/KRW | $0.7169 | $364,855 | 10:59:53 17/09/2026 |
| 140 |  Momentum |
SUI/USDC | $0.7209 | $336,872 | 10:58:20 17/09/2026 |
| 141 | Cetus |
USDsui/SUI | $0.9984 | $312,956 | 10:36:38 17/09/2026 |
| 142 | Cetus |
DEEP/SUI | $0.01487 | $311,284 | 10:26:46 17/09/2026 |
| 143 | BingX |
SUI/USDC | $0.7200 | $266,623 | 10:57:08 17/09/2026 |
| 144 | Bitrue |
SUI/USDC | $0.7198 | $264,371 | 10:57:11 17/09/2026 |
| 145 | MEXC |
SUI/USD | $0.7191 | $259,189 | 10:57:16 17/09/2026 |
| 146 |  BtcTurk | Kripto |
SUI/USDT | $0.7189 | $258,004 | 10:57:53 17/09/2026 |
| 147 | BtcTurk | Kripto |
SUI/TRY | $0.7205 | $245,054 | 10:57:53 17/09/2026 |
| 148 | PointPay |
SUI/USDC | $0.7197 | $244,769 | 10:54:17 17/09/2026 |
| 149 |  Backpack Exchange |
SUI/USDC | $0.7191 | $229,245 | 10:57:15 17/09/2026 |
| 150 | KuCoin |
SUI/USDC | $0.7203 | $229,232 | 10:59:23 17/09/2026 |
| 151 |  Bitbank |
SUI/JPY | $0.7206 | $224,132 | 10:57:07 17/09/2026 |
| 152 | Cetus |
DEEP/SUI | $0.01483 | $222,309 | 10:59:14 17/09/2026 |
| 153 | Binance |
SUI/FDUSD | $0.7195 | $207,321 | 10:56:54 17/09/2026 |
| 154 | Bitunix |
SUI/USDC | $0.7192 | $189,274 | 10:57:17 17/09/2026 |
| 155 |  Paribu |
SUI/TRY | $0.7205 | $189,258 | 11:02:23 17/09/2026 |
| 156 |  Bitfinex |
SUI/USD | $0.7212 | $171,949 | 10:59:55 17/09/2026 |
| 157 | Backpack Exchange |
SUI/USDC | $0.7202 | $159,250 | 10:57:08 17/09/2026 |
| 158 |  CEX.IO |
SUI/USDT | $0.7199 | $158,467 | 10:57:09 17/09/2026 |
| 159 | Cetus |
BUCK/SUI | $0.9978 | $156,540 | 10:59:34 17/09/2026 |
| 160 | Binance |
SUI/EUR | $0.7204 | $148,204 | 10:56:54 17/09/2026 |
| 161 | Bluefin |
DEEP/SUI | $0.01482 | $143,018 | 10:49:50 17/09/2026 |
| 162 | Bitstamp by Robinhood |
SUI/EUR | $0.7204 | $137,072 | 10:59:53 17/09/2026 |
| 163 | Turbos Finance |
USDsui/SUI | $0.9990 | $133,754 | 10:58:20 17/09/2026 |
| 164 | Bluefin |
SUI/USDsui | $0.7211 | $133,116 | 10:34:02 17/09/2026 |
| 165 | Bitfinex |
SUI/USDT | $0.7192 | $115,803 | 10:57:16 17/09/2026 |
| 166 |  BigONE |
SUI/USDT | $0.7203 | $113,117 | 10:57:11 17/09/2026 |
| 167 | KuCoin |
SUI/USDC | $0.7080 | $109,033 | 10:57:19 17/09/2026 |
| 168 | Cetus |
WAL/SUI | $0.02676 | $105,485 | 10:57:51 17/09/2026 |
| 169 | Bitget |
SUI/USDC | $0.7194 | $102,033 | 10:56:18 17/09/2026 |
| 170 |  Binance.US |
SUI/USDT | $0.7200 | $101,922 | 10:59:53 17/09/2026 |
| 171 | OKX |
SUI/USD | $0.7195 | $100,702 | 10:56:53 17/09/2026 |
| 172 | Cetus |
WAL/SUI | $0.02675 | $86,161.31 | 10:52:23 17/09/2026 |
| 173 | MEXC |
SUI/USD1 | $0.7196 | $81,458.25 | 10:57:16 17/09/2026 |
| 174 | OKX |
SUI/TRY | $0.7127 | $77,166.22 | 10:56:53 17/09/2026 |
| 175 | DeepBook Protocol |
SUI/USDSUI | $0.7196 | $69,559.82 | 10:57:10 17/09/2026 |
| 176 | Bitfinex |
SUI/USDT | $0.7196 | $64,034.54 | 10:59:26 17/09/2026 |
| 177 | MEXC |
SUI/EUR | $0.7174 | $63,937.17 | 10:48:13 17/09/2026 |
| 178 | Bluefin |
WAL/SUI | $0.02675 | $62,932.00 | 10:51:17 17/09/2026 |
| 179 |  Binance TH |
SUI/USDT | $0.7197 | $62,729.55 | 10:57:07 17/09/2026 |
| 180 | MEXC |
SUI/USDC | $0.7190 | $62,544.89 | 10:48:13 17/09/2026 |
| 181 | Cetus |
CETUS/SUI | $0.02037 | $61,986.49 | 10:59:14 17/09/2026 |
| 182 | Gate |
SUI/USD1 | $0.7195 | $61,362.18 | 10:56:24 17/09/2026 |
| 183 |  Bitkub |
SUI/THB | $0.7210 | $57,909.38 | 10:57:07 17/09/2026 |
| 184 | MEXC |
SUI/USD1 | $0.7195 | $55,541.58 | 10:48:13 17/09/2026 |
| 185 | Gate |
SUI/USD | $0.7198 | $47,675.77 | 10:56:54 17/09/2026 |
| 186 | Cetus |
HASUI/SUI | $0.7784 | $47,383.22 | 10:57:21 17/09/2026 |
| 187 |  Indodax |
SUI/IDR | $0.7220 | $41,869.65 | 11:02:24 17/09/2026 |
| 188 | Binance |
SUI/IDR | $0.7194 | $35,090.76 | 10:56:42 17/09/2026 |
| 189 | Binance |
SUI/U | $0.7201 | $31,873.38 | 10:56:42 17/09/2026 |
| 190 | Turbos Finance |
SUI/USDC(WormHole) | $0.7204 | $26,743.19 | 10:33:37 17/09/2026 |
| 191 | Bitget |
SUI/EUR | $0.7202 | $26,476.45 | 10:56:18 17/09/2026 |
| 192 |  Tokocrypto |
SUI/IDR | $0.7193 | $26,469.58 | 10:57:12 17/09/2026 |
| 193 | DeepBook Protocol |
DEEP/SUI | $0.01482 | $23,576.91 | 10:57:10 17/09/2026 |
| 194 | Tokocrypto |
SUI/USDT | $0.7197 | $20,880.47 | 10:57:12 17/09/2026 |
| 195 | Binance.US |
SUI/USD | $0.7198 | $19,036.96 | 10:59:53 17/09/2026 |
| 196 |  Meteora DLMM |
USDC/SUI | $1.00 | $17,413.30 | 10:33:17 17/09/2026 |
| 197 | Cetus |
NS/SUI | $0.009879 | $17,401.50 | 10:37:03 17/09/2026 |
| 198 | Cetus |
JACKSON/SUI | $0.009823 | $16,048.67 | 10:59:35 17/09/2026 |
| 199 | Cetus |
NAVX/SUI | $0.008658 | $14,536.18 | 10:58:21 17/09/2026 |
| 200 |  Korbit |
SUI/KRW | $0.7186 | $13,992.89 | 11:00:12 17/09/2026 |
| 201 | Cetus |
SCA/SUI | $0.004179 | $13,361.51 | 10:58:13 17/09/2026 |
| 202 | Cetus |
USDC(WormHole)/SUI | $0.9966 | $13,254.22 | 10:33:53 17/09/2026 |
| 203 |  Orca |
SOL/SUI | $99.86 | $12,757.46 | 10:36:36 17/09/2026 |
| 204 |  WOO X |
SUI/USDT | $0.7195 | $12,406.77 | 11:00:15 17/09/2026 |
| 205 | Binance |
SUI/BRL | $0.7199 | $11,719.62 | 10:56:42 17/09/2026 |
| 206 | WEEX |
SUI/USDC | $0.7197 | $11,610.94 | 10:57:13 17/09/2026 |
| 207 | Momentum |
SUI/MMT | $0.7178 | $11,501.71 | 10:48:54 17/09/2026 |
| 208 |  HashKey Exchange |
SUI/USD | $0.7195 | $11,118.26 | 10:57:12 17/09/2026 |
| 209 | Bluefin |
SUI/USDC | $0.7212 | $11,007.92 | 10:34:08 17/09/2026 |
| 210 |  HashKey Global |
SUI/USDT | $0.7193 | $10,318.65 | 10:57:12 17/09/2026 |
| 211 | DeepBook Protocol |
NS/SUI | $0.009873 | $8,655.69 | 10:57:10 17/09/2026 |
| 212 | Turbos Finance |
LOFI/SUI | $0.003703 | $7,922.64 | 07:34:47 17/09/2026 |
| 213 | Bluefin |
BLUE/SUI | $0.008906 | $7,899.07 | 10:48:38 17/09/2026 |
| 214 | Cetus |
MAGMA/SUI | $0.2539 | $7,623.68 | 10:59:43 17/09/2026 |
| 215 |  OKJ |
SUI/JPY | $0.7003 | $7,175.28 | 11:00:12 17/09/2026 |
| 216 | WOO X |
SUI/USDT | $0.7202 | $6,886.51 | 11:00:11 17/09/2026 |
| 217 | Cetus |
CHIRP/SUI | $0.009232 | $6,684.52 | 10:55:09 17/09/2026 |
| 218 | Cetus |
VSUI/SUI | $0.7685 | $6,041.04 | 10:58:13 17/09/2026 |
| 219 | Momentum |
SUI/TAKE | $0.7200 | $5,211.08 | 09:43:47 17/09/2026 |
| 220 |  Gemini |
SUI/USD | $0.7259 | $5,195.16 | 10:59:53 17/09/2026 |
| 221 | Cetus |
BLUB/SUI | $0.000000002153 | $5,094.66 | 09:08:40 17/09/2026 |
| 222 | Cetus |
LOFI/SUI | $0.003675 | $4,671.40 | 09:31:55 17/09/2026 |
| 223 | Bitget |
SUI/USD1 | $0.7187 | $4,234.76 | 10:56:18 17/09/2026 |
| 224 | Cetus |
HIPPO/SUI | $0.0001162 | $3,934.48 | 10:37:10 17/09/2026 |
| 225 | Momentum |
SUI/BLUAI | $0.7199 | $3,854.26 | 09:25:51 17/09/2026 |
| 226 | Meteora DLMM |
USDC/SUI | $1.00 | $3,610.48 | 09:38:57 17/09/2026 |
| 227 |  Coincheck |
SUI/JPY | $0.7263 | $3,587.42 | 10:57:07 17/09/2026 |
| 228 | Bitkub |
SUI/USDT | $0.7186 | $3,559.66 | 10:57:07 17/09/2026 |
| 229 | Cetus |
USDT/SUI | $0.9976 | $3,487.31 | 10:36:39 17/09/2026 |
| 230 | Turbos Finance |
WAL/SUI | $0.02675 | $3,471.39 | 10:51:30 17/09/2026 |
| 231 | Bitvavo |
SUI/USDC | $0.7199 | $3,382.78 | 10:57:08 17/09/2026 |
| 232 | Cetus |
AXOL/SUI | $0.0002952 | $3,357.11 | 05:03:12 17/09/2026 |
| 233 | Cetus |
IKA/SUI | $0.001765 | $3,289.76 | 10:43:36 17/09/2026 |
| 234 | Cetus |
WBTC/SUI | $76,240.77 | $3,173.83 | 10:44:52 17/09/2026 |
| 235 | CEX.IO |
SUI/USD | $0.7201 | $2,506.60 | 10:57:09 17/09/2026 |
| 236 | Cetus |
WBTC/SUI | $76,219.25 | $2,122.09 | 10:44:52 17/09/2026 |
| 237 | Turbos Finance |
NS/SUI | $0.009883 | $1,912.44 | 10:36:53 17/09/2026 |
| 238 | Turbos Finance |
TURBOS/SUI | $0.0001096 | $1,889.97 | 10:38:34 17/09/2026 |
| 239 | Paribu |
SUI/USDT | $0.7193 | $1,630.63 | 11:02:23 17/09/2026 |
| 240 | Cetus |
BUT/SUI | $0.0005001 | $1,606.41 | 10:22:29 17/09/2026 |
| 241 | Momentum |
WAL/SUI | $0.02675 | $1,384.65 | 10:51:30 17/09/2026 |
| 242 | Cetus |
UNI/SUI | $0.00003822 | $1,293.17 | 09:34:29 17/09/2026 |
| 243 | Upbit |
SUI/BTC | $0.7129 | $1,147.43 | 10:56:53 17/09/2026 |
| 244 | Momentum |
DEEP/SUI | $0.01487 | $1,097.22 | 10:26:42 17/09/2026 |
| 245 | Turbos Finance |
MAGMA/SUI | $0.2540 | $1,039.18 | 10:59:34 17/09/2026 |
| 246 | Turbos Finance |
DEEP/SUI | $0.01486 | $895.56 | 10:26:42 17/09/2026 |
| 247 | Turbos Finance |
SUI/USDC | $0.7210 | $842.00 | 10:36:39 17/09/2026 |
| 248 | Turbos Finance |
TAKE/SUI | $0.05687 | $792.88 | 09:18:06 17/09/2026 |
| 249 | Cetus |
IKA/SUI | $0.001769 | $754.35 | 10:33:32 17/09/2026 |
| 250 | Cetus |
TAKE/SUI | $0.05665 | $741.64 | 09:43:47 17/09/2026 |
| 251 | Momentum |
LOFI/SUI | $0.003705 | $718.43 | 07:34:47 17/09/2026 |
| 252 | Cetus |
NAVX/SUI | $0.008659 | $657.18 | 10:54:07 17/09/2026 |
| 253 | Cetus |
FUD/SUI | $0.000000007317 | $560.53 | 07:08:46 17/09/2026 |
| 254 | Bluefin |
DEEP/SUI | $0.01486 | $547.26 | 10:26:42 17/09/2026 |
| 255 | Cetus |
XMN/SUI | $0.0004816 | $525.52 | 09:30:30 17/09/2026 |
| 256 | Cetus |
SUAI/SUI | $0.00005681 | $449.42 | 09:53:12 17/09/2026 |
| 257 | Cetus |
BLUB/SUI | $0.000000002278 | $442.17 | 02:40:50 17/09/2026 |
| 258 | Turbos Finance |
FUD/SUI | $0.000000007401 | $420.27 | 10:56:48 17/09/2026 |
| 259 | Bluefin |
FUD/SUI | $0.000000007269 | $416.92 | 07:51:38 17/09/2026 |
| 260 | Cetus |
MIU/SUI | $0.000000001991 | $406.02 | 10:58:55 17/09/2026 |
| 261 | Cetus |
SEND/SUI | $0.05156 | $357.25 | 08:02:07 17/09/2026 |
| 262 | Turbos Finance |
SUIB/SUI | $0.00002796 | $343.91 | 10:30:19 17/09/2026 |
| 263 | Cetus |
FDUSD/SUI | $0.9962 | $342.01 | 10:36:39 17/09/2026 |
| 264 | Turbos Finance |
MIU/SUI | $0.000000002001 | $297.49 | 10:58:52 17/09/2026 |
| 265 | Turbos Finance |
PUGWIF/SUI | $0.00003552 | $294.81 | 03:15:29 17/09/2026 |
| 266 | Cetus |
ALPHA/SUI | $0.6369 | $259.50 | 07:09:51 17/09/2026 |
| 267 | Cetus |
BLUE/SUI | $0.008919 | $259.31 | 10:57:55 17/09/2026 |
| 268 | Turbos Finance |
VSUI/SUI | $0.7680 | $246.59 | 03:05:33 17/09/2026 |
| 269 | Bluefin |
SUI/WBTC | $0.7199 | $237.43 | 10:44:52 17/09/2026 |
| 270 | Cetus |
SCA/SUI | $0.004180 | $223.98 | 10:42:20 17/09/2026 |
| 271 | Cetus |
TOILET/SUI | $0.000004730 | $195.84 | 08:08:40 17/09/2026 |
| 272 | Cetus |
WARPED/SUI | $0.00006418 | $169.20 | 00:57:52 17/09/2026 |
| 273 | Momentum |
SEND/SUI | $0.05095 | $149.45 | 10:06:19 17/09/2026 |
| 274 | Bluefin |
DMC/SUI | $0.0002961 | $146.62 | 10:22:36 17/09/2026 |
| 275 | Cetus |
BLUB/SUI | $0.000000002141 | $144.63 | 10:57:23 17/09/2026 |
| 276 | Turbos Finance |
AAA/SUI | $0.000006670 | $127.60 | 10:04:08 17/09/2026 |
| 277 | Momentum |
NAVX/SUI | $0.008688 | $119.35 | 09:07:29 17/09/2026 |
| 278 | Momentum |
SUI/NS | $0.7184 | $113.62 | 10:37:12 17/09/2026 |
| 279 | Bluefin |
BLUE/SUI | $0.009007 | $98.68 | 06:48:56 17/09/2026 |
| 280 | Cetus |
AAA/SUI | $0.000006670 | $93.67 | 10:04:08 17/09/2026 |
| 281 | Turbos Finance |
IKA/SUI | $0.001768 | $84.38 | 10:34:12 17/09/2026 |
| 282 | Momentum |
HAEDAL/SUI | $0.01813 | $81.22 | 10:46:13 17/09/2026 |
| 283 | Bithumb |
SUI/BTC | $0.6864 | $69.61 | 10:59:54 17/09/2026 |
| 284 | Turbos Finance |
IKA/SUI | $0.001770 | $66.25 | 10:39:11 17/09/2026 |
| 285 | Turbos Finance |
PUGWIF/SUI | $0.00003529 | $54.29 | 03:09:41 17/09/2026 |
| 286 | Cetus |
TYPUS/SUI | $0.0002294 | $51.98 | 08:33:00 17/09/2026 |
| 287 | Cetus |
AGENT S/SUI | $0.00007604 | $47.81 | 00:33:02 17/09/2026 |
| 288 | Turbos Finance |
BLUB/SUI | $0.000000002139 | $41.89 | 08:03:44 17/09/2026 |
| 289 | Cetus |
SUIMAN/SUI | $0.00001683 | $39.74 | 10:04:26 17/09/2026 |
| 290 | Momentum |
SCA/SUI | $0.004169 | $36.72 | 10:39:42 17/09/2026 |
| 291 | Momentum |
VSUI/SUI | $0.7687 | $29.67 | 10:40:00 17/09/2026 |
| 292 | Cetus |
MEMEFI/SUI | $0.00001190 | $29.46 | 10:04:26 17/09/2026 |
| 293 | Cetus |
NS/SUI | $0.009895 | $29.36 | 10:38:34 17/09/2026 |
| 294 | CEX.IO |
SUI/USDC | $0.7202 | $29.27 | 10:57:09 17/09/2026 |
| 295 | Cetus |
USDC/SUI | $1.00 | $22.50 | 10:47:09 17/09/2026 |
| 296 | Turbos Finance |
TOILET/SUI | $0.000004710 | $22.48 | 08:08:40 17/09/2026 |
| 297 | Bluefin |
UP/SUI | $0.002250 | $18.74 | 05:09:20 17/09/2026 |
| 298 | Turbos Finance |
WIN/SUI | $0.000003420 | $18.14 | 04:12:36 17/09/2026 |
| 299 | Cetus |
$DRF/SUI | $0.000009490 | $17.57 | 09:31:39 17/09/2026 |
| 300 | Bluefin |
VSUI/SUI | $0.7687 | $16.42 | 08:06:57 17/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 17/09/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,586,363 với tỷ giá $0.7192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.