Sui SUI
Xếp hạng #25
12:54:48 14/11/2026
Giá Sui (SUI)
$0.7796 0.32%
0.00001163 BTC
20,324 VND
Thấp: $0.7724
Cao: $0.8247
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7755 | $2,558,400,425 | 12:00:12 14/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7762 | $522,843,038 | 11:57:23 14/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7750 | $227,887,707 | 12:00:10 14/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7753 | $198,757,253 | 12:00:16 14/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.7766 | $181,788,297 | 11:54:17 14/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7766 | $140,949,227 | 11:54:15 14/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.7763 | $136,684,533 | 11:57:16 14/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.7765 | $122,508,461 | 11:57:16 14/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.7765 | $112,043,065 | 11:57:16 14/11/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7762 | $111,723,438 | 11:57:17 14/11/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.7750 | $97,273,631 | 12:00:09 14/11/2026 |
| 12 |  Pionex |
SUI/BTC | $0.7763 | $91,427,038 | 11:57:17 14/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.7763 | $75,273,839 | 11:57:17 14/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.7763 | $74,098,941 | 11:57:17 14/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.7751 | $73,208,207 | 12:00:16 14/11/2026 |
| 16 |  Bybit |
SUI/USDT | $0.7767 | $61,387,870 | 11:54:16 14/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7763 | $57,170,408 | 11:57:16 14/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.7762 | $56,087,979 | 11:57:16 14/11/2026 |
| 19 |  MEXC |
SUI/USDT | $0.7764 | $48,102,434 | 11:54:16 14/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.7754 | $45,493,586 | 12:00:17 14/11/2026 |
| 21 |  BiKing |
SUI/USDT | $0.7752 | $44,465,893 | 12:00:16 14/11/2026 |
| 22 |  MSX |
SUI/USD | $0.7760 | $43,682,775 | 12:00:17 14/11/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.7753 | $38,892,847 | 12:00:16 14/11/2026 |
| 24 |  CoinUp.io |
SUI/USDT | $0.7765 | $34,598,344 | 11:57:11 14/11/2026 |
| 25 | Binance |
SUI/USDT | $0.7767 | $30,197,706 | 11:56:52 14/11/2026 |
| 26 |  Bitazza |
SUI/THB | $0.7777 | $29,802,919 | 12:00:12 14/11/2026 |
| 27 |  Hibt |
SUI/USDT | $0.7766 | $29,299,552 | 11:57:18 14/11/2026 |
| 28 |  AstralX |
SUI/USDT | $0.7768 | $29,245,909 | 11:57:07 14/11/2026 |
| 29 |  Aivora Exchange |
SUI/USDT | $0.7753 | $25,350,864 | 12:00:17 14/11/2026 |
| 30 |  Bitget |
SUI/USDT | $0.7766 | $24,458,819 | 11:54:16 14/11/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.7753 | $24,374,460 | 12:00:17 14/11/2026 |
| 32 |  CZR Exchange |
SUI/USDT | $0.7752 | $22,598,148 | 12:00:15 14/11/2026 |
| 33 |  Toobit |
SUI/USDT | $0.7763 | $22,397,536 | 11:57:16 14/11/2026 |
| 34 |  WOO X Pro |
SUI/USDT | $0.7752 | $22,326,974 | 12:00:15 14/11/2026 |
| 35 |  OneBullEx |
SUI/USDT | $0.7753 | $21,629,481 | 12:00:15 14/11/2026 |
| 36 |  Bitunix |
SUI/USDT | $0.7760 | $20,817,003 | 11:57:17 14/11/2026 |
| 37 |  KuCoin |
SUI/USDT | $0.7761 | $20,061,038 | 11:54:19 14/11/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.7764 | $19,840,054 | 11:54:15 14/11/2026 |
| 39 |  BYDFi |
SUI/USDT | $0.7763 | $19,734,591 | 11:54:16 14/11/2026 |
| 40 |  ASTX |
SUI/USDT | $0.7752 | $18,951,346 | 12:00:16 14/11/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.7763 | $18,267,322 | 11:57:45 14/11/2026 |
| 42 |  Hotcoin |
SUI/USDT | $0.7758 | $17,754,162 | 11:57:29 14/11/2026 |
| 43 |  UZX |
SUI/USDT | $0.7761 | $16,951,926 | 11:57:16 14/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.7769 | $16,690,204 | 11:50:23 14/11/2026 |
| 45 |  BingX |
SUI/USDT | $0.7760 | $15,721,635 | 11:57:18 14/11/2026 |
| 46 |  idax exchange |
SUI/USDT | $0.7752 | $15,171,070 | 12:00:17 14/11/2026 |
| 47 |  WhiteBIT |
SUI/USDT | $0.7760 | $15,168,821 | 11:48:15 14/11/2026 |
| 48 | BTCC |
SUI/USDT | $0.7767 | $15,104,416 | 11:57:12 14/11/2026 |
| 49 |  4E |
SUI/USDT | $0.7751 | $14,986,526 | 11:54:09 14/11/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.7758 | $14,798,323 | 11:57:16 14/11/2026 |
| 51 |  BitDelta |
SUI/USDT | $0.7767 | $14,579,117 | 11:57:07 14/11/2026 |
| 52 |  BitradeX |
SUI/USDT | $0.7763 | $13,742,796 | 11:57:16 14/11/2026 |
| 53 |  KCEX |
SUI/USDT | $0.7762 | $13,430,054 | 11:57:16 14/11/2026 |
| 54 |  CRMClick |
SUI/USDT | $0.7753 | $13,000,311 | 12:00:08 14/11/2026 |
| 55 |  HTX |
SUI/USDT | $0.7752 | $12,999,593 | 11:59:54 14/11/2026 |
| 56 |  Phemex |
SUI/USDT | $0.7762 | $12,779,964 | 11:57:16 14/11/2026 |
| 57 |  BitGW Exchange |
SUI/USDT | $0.7767 | $12,531,314 | 11:57:11 14/11/2026 |
| 58 |  BitxEX |
SUI/USDT | $0.7767 | $12,025,999 | 11:57:11 14/11/2026 |
| 59 |  Coinbase Exchange |
SUI/USD | $0.7768 | $11,834,884 | 11:56:59 14/11/2026 |
| 60 |  OKX |
SUI/USDT | $0.7768 | $11,819,487 | 11:56:23 14/11/2026 |
| 61 |  WEEX |
SUI/USDT | $0.7767 | $11,609,074 | 11:57:08 14/11/2026 |
| 62 |  Gate |
SUI/USDT | $0.7767 | $10,911,542 | 11:56:54 14/11/2026 |
| 63 | Biconomy.com |
SUI/USDT | $0.7767 | $10,602,282 | 11:57:08 14/11/2026 |
| 64 |  Hyperliquid |
SUI/USDC | $0.7771 | $10,461,227 | 11:54:26 14/11/2026 |
| 65 |  BlockFin |
SUI/USDT | $0.7759 | $10,374,730 | 11:57:23 14/11/2026 |
| 66 | Gate |
SUI/USDT | $0.7767 | $10,085,224 | 11:54:20 14/11/2026 |
| 67 | KuCoin |
SUI/USDC | $0.7763 | $9,877,329 | 11:54:19 14/11/2026 |
| 68 | BlockFin |
SUI/USDT | $0.7764 | $9,871,241 | 11:54:11 14/11/2026 |
| 69 | Binance |
SUI/USDC | $0.7763 | $9,861,823 | 11:54:17 14/11/2026 |
| 70 | Ourbit |
SUI/USDT | $0.7761 | $9,497,464 | 11:51:08 14/11/2026 |
| 71 |  EasiCoin |
SUI/USDT | $0.7753 | $9,492,942 | 12:00:16 14/11/2026 |
| 72 |  LBank |
SUI/USDT | $0.7762 | $8,915,753 | 11:57:17 14/11/2026 |
| 73 |  Poloniex |
SUI/USDT | $0.7756 | $8,715,717 | 11:59:23 14/11/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.7765 | $8,535,491 | 11:54:16 14/11/2026 |
| 75 | Tapbit |
SUI/USDT | $0.7765 | $8,449,734 | 11:57:11 14/11/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.7762 | $8,418,036 | 11:57:16 14/11/2026 |
| 77 |  AlphaX |
SUI/USDT | $0.7761 | $8,250,947 | 11:57:18 14/11/2026 |
| 78 | WhiteBIT |
SUI/USDT | $0.7770 | $8,089,306 | 11:48:08 14/11/2026 |
| 79 | CrypFine |
SUI/USDT | $0.7765 | $7,895,441 | 11:57:10 14/11/2026 |
| 80 | BlockFin |
SUI/USDC | $0.7763 | $7,849,086 | 11:54:11 14/11/2026 |
| 81 | XT.COM |
SUI/USDT | $0.7766 | $7,842,134 | 11:57:08 14/11/2026 |
| 82 | Toobit |
SUI/USDT | $0.7768 | $7,637,431 | 11:57:08 14/11/2026 |
| 83 |  Grvt |
SUI/USDT | $0.7784 | $7,562,015 | 10:27:17 14/11/2026 |
| 84 | UZX |
SUI/USDT | $0.7767 | $6,877,379 | 11:57:11 14/11/2026 |
| 85 |  Kraken |
SUI/USD | $0.7751 | $6,684,542 | 11:59:24 14/11/2026 |
| 86 | BitradeX |
SUI/USDT | $0.7765 | $6,317,853 | 11:57:07 14/11/2026 |
| 87 | OrangeX |
SUI/USDT | $0.7763 | $6,146,748 | 11:54:08 14/11/2026 |
| 88 | Hibt |
SUI/USDT | $0.7766 | $6,039,454 | 11:57:08 14/11/2026 |
| 89 |  BloFin |
SUI/USDT | $0.7768 | $5,882,332 | 11:57:07 14/11/2026 |
| 90 | Binance |
SUI/USDC | $0.7767 | $5,874,396 | 11:56:42 14/11/2026 |
| 91 |  Upbit |
SUI/KRW | $0.7946 | $5,633,161 | 11:56:53 14/11/2026 |
| 92 |  Tebbit |
SUI/USDT | $0.7752 | $5,408,887 | 12:00:17 14/11/2026 |
| 93 |  DeepBook Protocol |
SUI/USDC | $0.7768 | $4,773,023 | 11:57:07 14/11/2026 |
| 94 | BloFin |
SUI/USDC | $0.7766 | $4,652,410 | 11:57:07 14/11/2026 |
| 95 |  SunX |
SUI/USDT | $1.05 | $4,641,125 | 12:00:16 14/11/2026 |
| 96 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7759 | $4,354,144 | 12:00:50 14/11/2026 |
| 97 | Hotcoin |
SUI/USDT | $0.7765 | $4,342,796 | 11:51:16 14/11/2026 |
| 98 |  DigiFinex |
SUI/USDT | $0.7765 | $4,280,081 | 11:57:07 14/11/2026 |
| 99 | Bybit |
SUI/USDT | $0.7755 | $4,204,621 | 11:54:09 14/11/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.7763 | $4,173,783 | 11:57:19 14/11/2026 |
| 101 | BingX |
SUI/USD | $0.7760 | $4,021,606 | 11:57:18 14/11/2026 |
| 102 | Bitget |
SUI/USDT | $0.7762 | $3,923,503 | 11:55:11 14/11/2026 |
| 103 | CoinW |
SUI/USDT | $0.7760 | $3,908,669 | 11:54:07 14/11/2026 |
| 104 | YUBIT |
SUI/USDT | $0.7765 | $3,888,987 | 11:57:07 14/11/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.7752 | $3,876,065 | 11:57:17 14/11/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.7752 | $3,850,232 | 12:00:18 14/11/2026 |
| 107 | BloFin |
SUI/USDT | $0.7760 | $3,746,191 | 11:57:17 14/11/2026 |
| 108 |  Coinstore |
SUI/USDT | $0.7762 | $3,563,479 | 11:57:08 14/11/2026 |
| 109 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 110 | Bitcastle |
SUI/USDT | $0.7758 | $3,246,850 | 12:00:12 14/11/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $0.7759 | $3,182,903 | 11:52:44 14/11/2026 |
| 112 |  Bithumb |
SUI/KRW | $0.7938 | $3,075,387 | 11:59:23 14/11/2026 |
| 113 | Biconomy.com |
SUI/USDC | $0.7766 | $3,033,084 | 11:57:08 14/11/2026 |
| 114 | ASTX |
SUI/USDT | $0.7757 | $3,016,975 | 12:00:12 14/11/2026 |
| 115 |  AEGET |
SUI/USDT | $0.7755 | $3,016,965 | 12:00:08 14/11/2026 |
| 116 |  BitTap |
SUI/USDT | $0.7754 | $2,978,363 | 12:00:17 14/11/2026 |
| 117 | Binance |
SUI/USD | $0.7765 | $2,882,884 | 11:54:50 14/11/2026 |
| 118 |  Cetus |
USDC/SUI | $0.9985 | $2,582,965 | 11:41:41 14/11/2026 |
| 119 |  Bitvavo |
SUI/EUR | $0.7771 | $2,509,134 | 11:57:13 14/11/2026 |
| 120 |  NEX Exchange |
SUI/USDT | $0.7750 | $2,493,686 | 12:00:11 14/11/2026 |
| 121 | HTX |
SUI/USDT | $0.7765 | $2,383,809 | 11:57:17 14/11/2026 |
| 122 | WhiteBIT |
SUI/WBT | $0.7758 | $2,286,203 | 11:48:08 14/11/2026 |
| 123 | Pionex |
SUI/USDT | $0.7763 | $2,230,752 | 11:57:17 14/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.7767 | $2,159,818 | 11:57:08 14/11/2026 |
| 125 | Phemex |
SUI/USD | $0.7763 | $2,137,317 | 11:57:16 14/11/2026 |
| 126 | Cetus |
USDC/SUI | $1.00 | $2,044,431 | 11:52:34 14/11/2026 |
| 127 | AEGET |
SUI/USDT | $0.7752 | $1,992,372 | 12:00:16 14/11/2026 |
| 128 | XT.COM |
SUI/USD | $0.7757 | $1,979,783 | 11:57:45 14/11/2026 |
| 129 |  Deribit |
SUI/USDC | $0.7729 | $1,912,291 | 11:04:01 14/11/2026 |
| 130 |  Picol |
SUI/USDT | $0.7758 | $1,903,669 | 12:00:10 14/11/2026 |
| 131 |  MGBX |
SUI/USDT | $0.7761 | $1,867,054 | 11:57:17 14/11/2026 |
| 132 |  Bitbase |
SUI/USDT | $0.7768 | $1,746,164 | 11:57:11 14/11/2026 |
| 133 | WhiteBIT |
SUI/USDC | $0.7778 | $1,670,981 | 11:48:08 14/11/2026 |
| 134 | Phemex |
SUI/USDT | $0.7768 | $1,632,896 | 11:57:08 14/11/2026 |
| 135 | Koinbay |
SUI/USDT | $0.7766 | $1,580,944 | 11:57:12 14/11/2026 |
| 136 | Bybit |
SUI/USD | $0.7768 | $1,557,031 | 11:54:16 14/11/2026 |
| 137 | CZR Exchange |
SUI/USDT | $0.7755 | $1,550,175 | 12:00:11 14/11/2026 |
| 138 | WhiteBIT |
SUI/TRY | $0.7797 | $1,474,306 | 11:48:08 14/11/2026 |
| 139 | OKX |
SUI/USDC | $0.7771 | $1,435,270 | 11:56:23 14/11/2026 |
| 140 |  B2Z Exchange |
SUI/USD | $0.7753 | $1,414,436 | 12:00:15 14/11/2026 |
| 141 |  TRAIEX |
SUI/USDT | $0.7748 | $1,413,453 | 12:00:15 14/11/2026 |
| 142 |  BTSE |
SUI/USDT | $0.7759 | $1,412,946 | 11:57:16 14/11/2026 |
| 143 |  BITmarkets |
SUI/USDT | $0.7759 | $1,411,361 | 11:57:16 14/11/2026 |
| 144 |  Bit2Me |
SUI/EUR | $0.7775 | $1,370,707 | 11:57:07 14/11/2026 |
| 145 | Kraken |
SUI/EUR | $0.7775 | $1,364,531 | 11:59:24 14/11/2026 |
| 146 | KCEX |
SUI/USDC | $0.7760 | $1,355,597 | 11:57:16 14/11/2026 |
| 147 | 4E |
SUI/USDT | $0.7754 | $1,341,445 | 12:00:18 14/11/2026 |
| 148 | AstralX |
SUI/USDT | $0.7761 | $1,323,632 | 11:57:16 14/11/2026 |
| 149 |  BitKan |
SUI/USDT | $0.7754 | $1,284,179 | 12:00:12 14/11/2026 |
| 150 |  SuperEx |
SUI/USD1 | $0.7759 | $1,216,808 | 11:57:09 14/11/2026 |
| 151 |  EVEDEX |
SUI/USD | $0.7756 | $1,186,894 | 12:00:16 14/11/2026 |
| 152 | XT.COM |
SUI/USDC | $0.7766 | $1,174,748 | 11:57:08 14/11/2026 |
| 153 | Bitbaby |
SUI/USDT | $0.7766 | $1,152,249 | 11:54:12 14/11/2026 |
| 154 | Bitunix |
SUI/USDT | $0.7765 | $1,146,023 | 11:57:07 14/11/2026 |
| 155 |  Variational |
SUI/USDC | $0.7759 | $1,098,598 | 12:00:22 14/11/2026 |
| 156 |  LeveX |
SUI/USDT | $0.7753 | $1,067,559 | 12:00:15 14/11/2026 |
| 157 | Toobit |
SUI/USDC | $0.7763 | $1,060,513 | 11:57:16 14/11/2026 |
| 158 |  Extended |
SUI/USD | $0.7754 | $1,052,039 | 12:00:16 14/11/2026 |
| 159 |  VinDAX |
SUI/USDT | $0.7747 | $1,022,685 | 12:00:09 14/11/2026 |
| 160 |  Aster |
SUI/USDT | $0.7764 | $1,020,068 | 11:54:15 14/11/2026 |
| 161 | BingX |
SUI/USDT | $0.7766 | $1,011,221 | 11:57:16 14/11/2026 |
| 162 | Bitbase |
SUI/USDT | $0.7762 | $975,261 | 11:57:18 14/11/2026 |
| 163 |  ZKE |
SUI/USDT | $0.7752 | $971,185 | 12:00:09 14/11/2026 |
| 164 | EasiCoin |
SUI/USDT | $0.7756 | $927,664 | 12:00:09 14/11/2026 |
| 165 | x.me Exchange |
SUI/USDT | $0.7765 | $878,471 | 11:57:09 14/11/2026 |
| 166 | Bitrue |
SUI/XRP | $0.7765 | $841,634 | 11:57:10 14/11/2026 |
| 167 | Koinbay |
SUI/USDC | $0.7768 | $822,054 | 11:57:12 14/11/2026 |
| 168 | Phemex |
SUI/USDC | $0.7761 | $821,037 | 11:57:16 14/11/2026 |
| 169 | Bitrue |
SUI/USDC | $0.7768 | $794,752 | 11:57:10 14/11/2026 |
| 170 |  Crypto.com Exchange |
SUI/USD | $0.7718 | $773,725 | 11:00:18 14/11/2026 |
| 171 | Cetus |
USDsui/SUI | $0.9993 | $741,770 | 11:50:18 14/11/2026 |
| 172 |  Antarctic |
SUI/USDT | $0.7754 | $736,805 | 12:00:18 14/11/2026 |
| 173 | Bitrue |
SUI/USDT | $0.7767 | $735,969 | 11:57:10 14/11/2026 |
| 174 | TRAIEX |
SUI/USDT | $0.7754 | $734,428 | 12:00:11 14/11/2026 |
| 175 | Bybit |
SUI/USDC | $0.7761 | $720,711 | 11:54:09 14/11/2026 |
| 176 |  Bluefin |
SUI/USDC | $0.7773 | $710,179 | 11:48:18 14/11/2026 |
| 177 |  Bitstamp by Robinhood |
SUI/USD | $0.7750 | $704,900 | 11:59:24 14/11/2026 |
| 178 |  EdgeX |
SUI/USDC | $0.7749 | $699,690 | 12:00:15 14/11/2026 |
| 179 | Crypto.com Exchange |
SUI/USDT | $0.7767 | $663,096 | 11:57:07 14/11/2026 |
| 180 | Crypto.com Exchange |
SUI/USD | $0.7768 | $629,593 | 11:57:07 14/11/2026 |
| 181 | MEXC |
SUI/USDC | $0.7756 | $626,105 | 11:54:16 14/11/2026 |
| 182 | Binance |
SUI/USD1 | $0.7765 | $612,747 | 11:56:42 14/11/2026 |
| 183 | KCEX |
SUI/USDT | $0.7766 | $595,603 | 11:57:08 14/11/2026 |
| 184 | Binance |
SUI/TRY | $0.7785 | $585,977 | 11:56:42 14/11/2026 |
| 185 | Cetus |
DEEP/SUI | $0.01360 | $571,417 | 11:51:00 14/11/2026 |
| 186 | Binance |
SUI/JPY | $0.7779 | $568,846 | 11:56:42 14/11/2026 |
| 187 |  Lighter |
SUI/USDC | $0.7771 | $554,878 | 11:57:16 14/11/2026 |
| 188 | Cofinex |
SUI/USDC | $0.7744 | $546,139 | 12:00:17 14/11/2026 |
| 189 | Bitget |
SUI/PERP | $0.7754 | $546,052 | 11:54:16 14/11/2026 |
| 190 | Bitbase |
SUI/USDC | $0.7766 | $536,955 | 11:57:11 14/11/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.7753 | $534,942 | 12:00:12 14/11/2026 |
| 192 | ZKE |
SUI/USDC | $0.7767 | $506,762 | 11:57:09 14/11/2026 |
| 193 |  Revolut (UK) |
SUI/EUR | $0.7786 | $504,684 | 12:00:13 14/11/2026 |
| 194 | KuCoin |
SUI/USDC | $0.7772 | $493,075 | 11:50:23 14/11/2026 |
| 195 | Hotcoin |
SUI/USD | $0.7761 | $459,748 | 11:57:29 14/11/2026 |
| 196 |  CoinTR |
SUI/USDT | $0.7751 | $435,626 | 12:00:11 14/11/2026 |
| 197 | MEXC |
SUI/USDT | $0.7773 | $423,486 | 11:48:07 14/11/2026 |
| 198 |  PointPay |
SUI/USDT | $0.7767 | $414,619 | 11:57:10 14/11/2026 |
| 199 | Binance |
SUI/BTC | $0.7765 | $408,614 | 11:56:42 14/11/2026 |
| 200 | LBank |
SUI/USDT | $0.7768 | $405,876 | 11:57:12 14/11/2026 |
| 201 | Bitrue |
SUI/RLUSD | $0.7767 | $405,282 | 11:57:10 14/11/2026 |
| 202 | Bitrue |
SUI/USD1 | $0.7769 | $402,901 | 11:57:10 14/11/2026 |
| 203 |  XXKK |
SUI/USDT | $0.7771 | $396,095 | 11:54:08 14/11/2026 |
| 204 |  Coincall |
SUI/USD | $0.7752 | $393,703 | 12:00:15 14/11/2026 |
| 205 | Bitunix |
SUI/USD | $0.7764 | $390,932 | 11:57:17 14/11/2026 |
| 206 | Hibt |
SUI/USDC | $0.7767 | $387,861 | 11:57:08 14/11/2026 |
| 207 | KTX |
SUI/USDT | $0.7756 | $382,001 | 12:00:08 14/11/2026 |
| 208 | KCEX |
SUI/USDC | $0.7768 | $378,260 | 11:57:08 14/11/2026 |
| 209 |  CEX.IO |
SUI/USD | $0.7769 | $357,295 | 11:54:07 14/11/2026 |
| 210 |  Binance TR |
SUI/TRY | $0.7785 | $350,281 | 11:57:09 14/11/2026 |
| 211 |  Kalshi |
SUI/USD | $0.7766 | $340,866 | 12:00:15 14/11/2026 |
| 212 |  Coinone |
SUI/KRW | $0.7961 | $337,594 | 11:59:23 14/11/2026 |
| 213 | TRAIEX |
SUI/USDC | $0.7753 | $296,096 | 12:00:11 14/11/2026 |
| 214 | CoinTR |
SUI/TRY | $0.7777 | $285,200 | 12:00:11 14/11/2026 |
| 215 | LeveX |
SUI/USDT | $0.7750 | $284,920 | 12:00:07 14/11/2026 |
| 216 |  Bybit EU |
SUI/USDC | $0.7771 | $277,476 | 11:54:09 14/11/2026 |
| 217 | XT.COM |
SUI/USD1 | $0.7765 | $276,560 | 11:57:08 14/11/2026 |
| 218 | MEXC |
SUI/USD | $0.7760 | $273,209 | 11:54:16 14/11/2026 |
| 219 | BYDFi |
SUI/USDT | $0.7769 | $266,488 | 11:57:14 14/11/2026 |
| 220 |  Bitfinex |
SUI/USD | $0.7763 | $261,559 | 11:59:23 14/11/2026 |
| 221 | Bitazza |
SUI/USDT | $0.7750 | $236,911 | 12:00:12 14/11/2026 |
| 222 |  TxFlow |
SUI/USDC | $0.7743 | $224,737 | 12:01:13 14/11/2026 |
| 223 |  Momentum |
SUI/USDC | $0.7773 | $224,460 | 11:48:18 14/11/2026 |
| 224 | WhiteBIT |
SUI/EUR | $0.7768 | $210,759 | 11:48:08 14/11/2026 |
| 225 |  Bitbank |
SUI/JPY | $0.7779 | $200,969 | 11:57:07 14/11/2026 |
| 226 | Binance |
SUI/EUR | $0.7729 | $200,708 | 11:56:42 14/11/2026 |
| 227 |  Backpack Exchange |
SUI/USDC | $0.7761 | $195,102 | 11:57:16 14/11/2026 |
| 228 | B2Z Exchange |
SUI/USD | $0.7762 | $195,060 | 12:00:07 14/11/2026 |
| 229 | BITmarkets |
SUI/USD | $0.7772 | $194,924 | 11:57:12 14/11/2026 |
| 230 |  Binance TH |
SUI/USDT | $0.7767 | $184,764 | 11:57:07 14/11/2026 |
| 231 | Bluefin |
DEEP/SUI | $0.01358 | $176,293 | 11:37:11 14/11/2026 |
| 232 | Cetus |
WAL/SUI | $0.02584 | $172,529 | 11:52:44 14/11/2026 |
| 233 |  BigONE |
SUI/USDT | $0.7753 | $161,325 | 11:57:07 14/11/2026 |
| 234 | Revolut (UK) |
SUI/USD | $0.7769 | $159,119 | 12:00:13 14/11/2026 |
| 235 | Binance |
SUI/FDUSD | $0.7771 | $148,745 | 11:56:42 14/11/2026 |
| 236 | BingX |
SUI/USDC | $0.7769 | $147,273 | 11:57:16 14/11/2026 |
| 237 |  Paribu |
SUI/TRY | $0.7761 | $146,440 | 11:57:53 14/11/2026 |
| 238 | PointPay |
SUI/USDC | $0.7767 | $143,827 | 11:57:10 14/11/2026 |
| 239 | Cetus |
DEEP/SUI | $0.01356 | $142,657 | 11:20:51 14/11/2026 |
| 240 |  Tokocrypto |
SUI/USDT | $0.7767 | $142,155 | 11:57:12 14/11/2026 |
| 241 | Turbos Finance |
USDsui/SUI | $0.9994 | $139,326 | 11:49:47 14/11/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.7766 | $136,762 | 11:41:33 14/11/2026 |
| 243 | SunX |
SUI/USDT | $0.7750 | $134,140 | 12:00:19 14/11/2026 |
| 244 | Bitunix |
SUI/USDC | $0.7760 | $127,707 | 11:57:17 14/11/2026 |
| 245 |  Arcus |
SUI/USD | $0.7757 | $126,259 | 12:00:15 14/11/2026 |
| 246 | OKX |
SUI/EUR | $0.7780 | $123,562 | 11:56:23 14/11/2026 |
| 247 |  Polymarket Perps |
SUI/USD | $0.7756 | $121,926 | 12:00:15 14/11/2026 |
| 248 |  ApeX Omni |
SUI/USDT | $0.7755 | $121,036 | 12:00:15 14/11/2026 |
| 249 |  Bitcoiva |
SUI/INR | $0.8247 | $112,845 | 12:00:12 14/11/2026 |
| 250 |  CriptoSwaps |
SUI/USDT | $0.7755 | $110,558 | 12:00:10 14/11/2026 |
| 251 | TxFlow |
SUI/USDC | $0.7767 | $108,347 | 12:00:13 14/11/2026 |
| 252 |  Ulink |
SUI/USDT | $1.97 | $103,523 | 12:00:20 14/11/2026 |
| 253 | MEXC |
SUI/USD1 | $0.7769 | $101,612 | 11:54:16 14/11/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $0.7789 | $100,700 | 11:58:53 14/11/2026 |
| 255 | Cetus |
BUCK/SUI | $0.9995 | $99,943.63 | 11:52:22 14/11/2026 |
| 256 | LeveX |
SUI/USDC | $0.7752 | $91,378.40 | 12:00:15 14/11/2026 |
| 257 | Cetus |
WAL/SUI | $0.02578 | $89,615.55 | 11:49:48 14/11/2026 |
| 258 | Revolut (UK) |
SUI/GBP | $0.7776 | $89,019.60 | 12:00:13 14/11/2026 |
| 259 | Kraken |
SUI/GBP | $0.7753 | $86,405.51 | 11:59:24 14/11/2026 |
| 260 | MEXC |
SUI/USDC | $0.7768 | $85,849.91 | 11:48:07 14/11/2026 |
| 261 |  ChangeNOW |
SUI/BTC | $0.7766 | $85,433.68 | 12:00:08 14/11/2026 |
| 262 | Cofinex |
SUI/USDT | $0.7751 | $85,313.95 | 12:00:11 14/11/2026 |
| 263 | B2Z Exchange |
SUI/USDT | $0.7753 | $81,527.89 | 12:00:07 14/11/2026 |
| 264 | BITmarkets |
SUI/USDT | $0.7765 | $81,301.65 | 11:57:12 14/11/2026 |
| 265 | BTSE |
SUI/USDT | $0.7765 | $81,245.08 | 11:57:11 14/11/2026 |
| 266 |  GroveX |
SUI/USDT | $0.8118 | $73,848.61 | 12:00:08 14/11/2026 |
| 267 | Backpack Exchange |
SUI/USDC | $0.7772 | $73,372.74 | 11:57:07 14/11/2026 |
| 268 | Bluefin |
WAL/SUI | $0.02578 | $73,143.69 | 11:37:42 14/11/2026 |
| 269 |  PrimeXBT |
SUI/USDT | $0.7745 | $72,042.30 | 12:00:15 14/11/2026 |
| 270 | Cetus |
NAVX/SUI | $0.008062 | $64,548.89 | 11:47:01 14/11/2026 |
| 271 | Bitfinex |
SUI/USDT | $0.7729 | $64,065.42 | 11:59:57 14/11/2026 |
| 272 | Gate |
SUI/USDC | $0.7766 | $63,915.05 | 11:56:24 14/11/2026 |
| 273 |  CoinDCX |
SUI/INR | $0.8473 | $61,099.06 | 11:57:07 14/11/2026 |
| 274 | MEXC |
SUI/EUR | $0.7743 | $60,890.55 | 11:48:07 14/11/2026 |
| 275 | Turbos Finance |
SUI/USDC(WormHole) | $0.7768 | $60,540.71 | 11:48:24 14/11/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.7744 | $60,211.67 | 11:57:11 14/11/2026 |
| 277 | Cetus |
CETUS/SUI | $0.01773 | $60,012.87 | 11:50:14 14/11/2026 |
| 278 | DeepBook Protocol |
DEEP/SUI | $0.01363 | $59,261.77 | 11:57:07 14/11/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.7786 | $55,294.26 | 11:57:07 14/11/2026 |
| 280 | Cofinex |
SUI/EUR | $0.7797 | $54,834.92 | 12:00:11 14/11/2026 |
| 281 | MEXC |
SUI/USD1 | $0.7767 | $54,212.25 | 11:48:07 14/11/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.7750 | $51,939.19 | 12:00:17 14/11/2026 |
| 283 | Binance |
SUI/BRL | $0.7835 | $50,966.52 | 11:56:52 14/11/2026 |
| 284 | Cofinex |
SUI/USDC | $0.7759 | $50,190.03 | 12:00:11 14/11/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.7767 | $48,329.14 | 12:00:12 14/11/2026 |
| 286 | Bitstamp by Robinhood |
SUI/EUR | $0.7777 | $47,515.09 | 11:59:25 14/11/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.7762 | $45,609.21 | 11:57:07 14/11/2026 |
| 288 | Gate |
SUI/USD1 | $0.7755 | $45,020.46 | 11:56:24 14/11/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.7767 | $43,901.55 | 11:58:53 14/11/2026 |
| 290 |  Pacifica |
SUI/USD | $0.7756 | $43,850.10 | 12:00:15 14/11/2026 |
| 291 | Revolut (UK) |
SUI/USDC | $0.7785 | $43,536.75 | 12:00:13 14/11/2026 |
| 292 |  Binance.US |
SUI/USDT | $0.7765 | $42,949.69 | 11:59:23 14/11/2026 |
| 293 |  Bitkub |
SUI/THB | $0.7755 | $42,818.67 | 11:57:07 14/11/2026 |
| 294 |  Indodax |
SUI/IDR | $0.7790 | $40,126.55 | 11:59:55 14/11/2026 |
| 295 | Bitbaby |
SUI/USDC | $0.6775 | $39,511.30 | 11:54:12 14/11/2026 |
| 296 |  Bullish |
SUI/USDC | $0.7718 | $38,604.07 | 11:57:15 14/11/2026 |
| 297 | Binance.US |
SUI/USD | $0.7761 | $37,393.73 | 11:59:23 14/11/2026 |
| 298 | DeepBook Protocol |
NS/SUI | $0.008234 | $36,048.56 | 11:57:07 14/11/2026 |
| 299 |  TRIV |
SUI/IDR | $0.7782 | $34,802.06 | 12:00:11 14/11/2026 |
| 300 | TRIV |
SUI/USDT | $0.7754 | $34,801.53 | 12:00:11 14/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 14/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,558,400,425 với tỷ giá $0.7755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.