Sui SUI
Xếp hạng #27
10:08:00 01/05/2026
Giá Sui (SUI)
$0.9109 0.2%
0.00001189 BTC
24,367 VND
Thấp: $0.9009
Cao: $0.9163
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9113 | $389,754,564 | 10:00:10 01/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9103 | $188,785,232 | 09:57:20 01/05/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,502,984 | 09:54:15 01/05/2026 |
| 4 |  MEXC |
SUI/USDT | $0.9104 | $91,736,552 | 09:57:16 01/05/2026 |
| 5 |  Binance |
SUI/USDT | $0.9108 | $65,843,844 | 09:54:16 01/05/2026 |
| 6 |  Ekbit |
SUI/USDT | $0.9106 | $51,440,178 | 10:00:16 01/05/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.9102 | $50,236,503 | 09:57:15 01/05/2026 |
| 8 |  B2Z Exchange |
SUI/USD | $0.9106 | $45,504,746 | 10:00:15 01/05/2026 |
| 9 |  BTSE |
SUI/USDT | $0.9112 | $45,420,846 | 09:54:15 01/05/2026 |
| 10 |  Ju.com |
SUI/USDT | $0.9105 | $44,622,706 | 10:00:16 01/05/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9108 | $42,821,268 | 09:57:15 01/05/2026 |
| 12 |  BITmarkets |
SUI/USDT | $0.9103 | $42,410,641 | 10:00:16 01/05/2026 |
| 13 |  CoinW |
SUI/USDT | $0.9102 | $36,375,176 | 09:57:17 01/05/2026 |
| 14 |  WhiteBIT |
SUI/USDT | $0.9101 | $31,855,035 | 09:54:15 01/05/2026 |
| 15 |  AscendEX |
SUI/USDT | $0.9104 | $30,829,303 | 09:57:08 01/05/2026 |
| 16 |  BVOX |
SUI/USDT | $0.9102 | $30,427,273 | 09:57:15 01/05/2026 |
| 17 |  Bybit |
SUI/USDT | $0.9110 | $29,892,343 | 09:54:16 01/05/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.9098 | $28,773,885 | 09:45:15 01/05/2026 |
| 19 |  Dmex |
SUI/USD | $0.9108 | $28,244,476 | 10:03:16 01/05/2026 |
| 20 |  CoinP |
SUI/USDT | $0.9104 | $27,491,100 | 10:00:18 01/05/2026 |
| 21 |  AstralX |
SUI/USDT | $0.9107 | $27,441,999 | 09:57:08 01/05/2026 |
| 22 |  Echobit |
SUI/USDT | $0.9103 | $27,439,410 | 09:57:16 01/05/2026 |
| 23 |  Hotcoin |
SUI/USDT | $0.9102 | $26,081,021 | 09:57:18 01/05/2026 |
| 24 |  Ourbit |
SUI/USDT | $0.9104 | $25,002,242 | 09:57:16 01/05/2026 |
| 25 |  BTCC |
SUI/USDT | $0.9113 | $24,187,466 | 09:57:15 01/05/2026 |
| 26 |  Batonex |
SUI/USDT | $0.9107 | $23,557,780 | 10:00:16 01/05/2026 |
| 27 |  BiKing |
SUI/USDT | $0.9103 | $19,633,162 | 09:57:18 01/05/2026 |
| 28 |  BingX |
SUI/USDT | $0.9102 | $18,851,451 | 09:57:17 01/05/2026 |
| 29 |  KTX |
SUI/USDT | $0.9105 | $18,017,923 | 10:00:16 01/05/2026 |
| 30 |  CEEX exchange |
SUI/USDT | $0.9113 | $16,835,549 | 10:00:10 01/05/2026 |
| 31 |  IBIT Global |
SUI/USDT | $0.9107 | $16,240,317 | 10:00:18 01/05/2026 |
| 32 |  Grvt |
SUI/USDT | $0.9108 | $16,011,701 | 09:57:17 01/05/2026 |
| 33 |  LBank |
SUI/USDT | $0.9102 | $15,534,853 | 09:57:17 01/05/2026 |
| 34 |  CoinUp.io |
SUI/USDT | $0.9107 | $13,762,666 | 09:57:13 01/05/2026 |
| 35 |  MSX |
SUI/USD | $0.9111 | $13,497,015 | 10:03:16 01/05/2026 |
| 36 |  Toobit |
SUI/USDT | $0.9102 | $13,230,779 | 09:57:16 01/05/2026 |
| 37 |  BitMart |
SUI/USDT | $0.9104 | $12,999,588 | 09:57:15 01/05/2026 |
| 38 | BitMart |
SUI/USDT | $0.9108 | $12,791,659 | 09:57:09 01/05/2026 |
| 39 |  BitxEX |
SUI/USDT | $0.9112 | $12,497,683 | 10:00:12 01/05/2026 |
| 40 |  Bitget |
SUI/USDT | $0.9108 | $12,008,745 | 09:54:15 01/05/2026 |
| 41 |  Cofinex |
SUI/USDT | $0.9108 | $11,831,820 | 10:00:15 01/05/2026 |
| 42 |  NovaEx |
SUI/USDT | $0.9106 | $11,056,377 | 10:00:16 01/05/2026 |
| 43 |  Phemex |
SUI/USDT | $0.9103 | $10,984,593 | 09:57:17 01/05/2026 |
| 44 | AscendEX |
SUI/USDT | $0.9099 | $10,432,374 | 09:57:15 01/05/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.9100 | $10,399,191 | 09:57:15 01/05/2026 |
| 46 |  Websea |
SUI/USDT | $0.9103 | $10,034,158 | 09:57:17 01/05/2026 |
| 47 | Binance |
SUI/USDT | $0.9110 | $9,966,911 | 09:56:42 01/05/2026 |
| 48 |  Gate |
SUI/USDT | $0.9108 | $9,891,963 | 09:54:19 01/05/2026 |
| 49 |  CrypFine |
SUI/USDT | $0.9106 | $9,473,817 | 09:57:16 01/05/2026 |
| 50 | CoinP |
SUI/USDT | $0.9109 | $9,097,329 | 09:57:14 01/05/2026 |
| 51 |  Extended |
SUI/USD | $0.9116 | $8,738,159 | 10:03:16 01/05/2026 |
| 52 |  Poloniex |
SUI/USDT | $0.9110 | $8,181,346 | 09:59:53 01/05/2026 |
| 53 | OrangeX |
SUI/USDT | $0.9108 | $7,828,547 | 09:57:11 01/05/2026 |
| 54 |  Millionero |
SUI/USDT | $0.9108 | $7,449,968 | 09:57:11 01/05/2026 |
| 55 |  GroveX |
SUI/USDT | $0.9118 | $6,507,497 | 10:00:20 01/05/2026 |
| 56 |  Bitunix |
SUI/USDT | $0.9102 | $6,483,240 | 09:57:15 01/05/2026 |
| 57 |  UZX |
SUI/USDT | $0.9112 | $6,452,238 | 09:51:15 01/05/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.9111 | $6,291,928 | 09:54:07 01/05/2026 |
| 59 |  KuCoin |
SUI/USDT | $0.9111 | $5,939,093 | 09:54:18 01/05/2026 |
| 60 |  DeepBook Protocol |
SUI/USDC | $0.9106 | $5,818,123 | 09:57:10 01/05/2026 |
| 61 |  ASTX |
SUI/USDT | $0.9106 | $5,487,649 | 10:00:16 01/05/2026 |
| 62 |  idax exchange |
SUI/USDT | $0.9106 | $5,187,595 | 10:00:17 01/05/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.9102 | $5,187,419 | 09:57:16 01/05/2026 |
| 64 | BTCC |
SUI/USDT | $0.9116 | $5,000,746 | 09:57:09 01/05/2026 |
| 65 |  4E |
SUI/USDT | $0.9112 | $4,953,008 | 09:54:08 01/05/2026 |
| 66 |  XT.COM |
SUI/USDT | $0.9103 | $4,932,798 | 09:57:36 01/05/2026 |
| 67 | Binance |
SUI/USDC | $0.9105 | $4,882,923 | 09:54:16 01/05/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.9105 | $4,806,778 | 10:00:26 01/05/2026 |
| 69 | Gate |
SUI/USDT | $0.9108 | $4,639,826 | 09:56:24 01/05/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.9112 | $4,613,204 | 09:54:08 01/05/2026 |
| 71 | Hotcoin |
SUI/USDT | $0.9108 | $4,501,153 | 09:48:08 01/05/2026 |
| 72 |  Coinlocally |
SUI/USDT | $0.9108 | $4,473,946 | 10:00:17 01/05/2026 |
| 73 | BVOX |
SUI/USDT | $0.9108 | $4,379,182 | 09:57:12 01/05/2026 |
| 74 |  OKX |
SUI/USDT | $0.9110 | $4,373,207 | 09:56:53 01/05/2026 |
| 75 |  YEX |
SUI/USDT | $0.9106 | $4,344,699 | 10:00:16 01/05/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.9112 | $4,326,829 | 10:00:28 01/05/2026 |
| 77 | Bybit |
SUI/USDT | $0.9110 | $4,214,648 | 09:54:08 01/05/2026 |
| 78 |  ApeX Omni |
SUI/USDT | $0.9106 | $4,067,500 | 10:03:16 01/05/2026 |
| 79 |  CZR Exchange |
SUI/USDT | $0.9106 | $4,003,919 | 10:00:16 01/05/2026 |
| 80 |  Aivora Exchange |
SUI/USDT | $0.9106 | $3,985,709 | 10:00:17 01/05/2026 |
| 81 | LBank |
SUI/USDT | $0.9109 | $3,844,570 | 09:57:13 01/05/2026 |
| 82 | Millionero |
SUI/USDT | $0.9104 | $3,824,287 | 09:57:15 01/05/2026 |
| 83 |  YUBIT |
SUI/USDT | $0.9102 | $3,813,843 | 09:57:15 01/05/2026 |
| 84 |  EagleX |
SUI/USDT | $0.9106 | $3,793,582 | 10:00:15 01/05/2026 |
| 85 |  EasiCoin |
SUI/USDT | $0.9107 | $3,654,214 | 10:00:16 01/05/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.9102 | $3,650,716 | 09:57:16 01/05/2026 |
| 87 |  Coinbase International Exchange |
SUI/USDC | $0.9113 | $3,639,068 | 10:00:16 01/05/2026 |
| 88 | Binance |
SUI/USDC | $0.9110 | $3,617,788 | 09:56:54 01/05/2026 |
| 89 |  Coinbase Exchange |
SUI/USD | $0.9108 | $3,517,862 | 09:56:29 01/05/2026 |
| 90 | CrypFine |
SUI/USDT | $0.9106 | $3,470,495 | 09:57:10 01/05/2026 |
| 91 | KuCoin |
SUI/USDT | $0.9116 | $3,348,824 | 09:54:07 01/05/2026 |
| 92 |  Hibt |
SUI/USDT | $0.9113 | $3,330,927 | 09:54:08 01/05/2026 |
| 93 | Toobit |
SUI/USDC | $0.9101 | $3,277,965 | 09:57:16 01/05/2026 |
| 94 | Ourbit |
SUI/USDT | $0.9109 | $3,230,516 | 09:57:08 01/05/2026 |
| 95 |  HTX |
SUI/USDT | $0.9111 | $3,072,500 | 09:59:55 01/05/2026 |
| 96 | NovaEx |
SUI/USD | $0.9108 | $2,982,490 | 10:00:16 01/05/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.9106 | $2,918,860 | 09:54:16 01/05/2026 |
| 98 |  KCEX |
SUI/USDT | $0.9102 | $2,882,108 | 09:57:15 01/05/2026 |
| 99 |  Turbos Finance |
SUI/USDC | $0.9116 | $2,777,888 | 09:59:01 01/05/2026 |
| 100 |  Hyperliquid |
SUI/USD | $0.9108 | $2,712,415 | 09:57:26 01/05/2026 |
| 101 | WhiteBIT |
SUI/WBT | $0.9108 | $2,617,028 | 09:54:07 01/05/2026 |
| 102 |  Bitcastle |
SUI/USDT | $0.9109 | $2,589,966 | 10:00:20 01/05/2026 |
| 103 | XT.COM |
SUI/USDT | $0.9108 | $2,569,567 | 09:57:12 01/05/2026 |
| 104 | YUBIT |
SUI/USDT | $0.9106 | $2,479,107 | 09:57:11 01/05/2026 |
| 105 | EagleX |
SUI/USDT | $0.9110 | $2,386,331 | 10:00:11 01/05/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.9115 | $2,313,539 | 10:00:12 01/05/2026 |
| 107 | CoinW |
SUI/USDT | $0.9109 | $2,270,658 | 09:57:11 01/05/2026 |
| 108 |  Upbit |
SUI/KRW | $0.9213 | $2,267,260 | 09:56:23 01/05/2026 |
| 109 |  Kraken |
SUI/USD | $0.9109 | $2,211,161 | 09:59:24 01/05/2026 |
| 110 | Biconomy.com |
SUI/USDT | $0.9108 | $2,030,147 | 09:45:10 01/05/2026 |
| 111 |  EVEDEX |
SUI/USD | $0.9107 | $2,013,308 | 10:03:15 01/05/2026 |
| 112 |  VOOX Exchange |
SUI/USDT | $0.9104 | $1,984,974 | 09:57:18 01/05/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9093 | $1,954,172 | 09:57:11 01/05/2026 |
| 114 |  BloFin |
SUI/USDT | $0.9110 | $1,902,027 | 09:51:19 01/05/2026 |
| 115 | Tapbit |
SUI/USDT | $0.9108 | $1,895,970 | 09:57:07 01/05/2026 |
| 116 | YEX |
SUI/USDT | $0.9111 | $1,873,692 | 10:00:11 01/05/2026 |
| 117 | Gate |
SUI/USDC | $0.9106 | $1,865,825 | 09:56:24 01/05/2026 |
| 118 | Bitget |
SUI/USDT | $0.9112 | $1,798,594 | 09:54:07 01/05/2026 |
| 119 |  BitTap |
SUI/USDT | $0.9107 | $1,763,328 | 10:00:20 01/05/2026 |
| 120 | B2Z Exchange |
SUI/USD | $0.9110 | $1,734,139 | 10:00:11 01/05/2026 |
| 121 | BITmarkets |
SUI/USD | $0.9110 | $1,734,101 | 10:00:12 01/05/2026 |
| 122 | Koinbay |
SUI/USDT | $0.9112 | $1,642,322 | 09:54:08 01/05/2026 |
| 123 | Websea |
SUI/USDT | $0.9110 | $1,599,359 | 09:54:09 01/05/2026 |
| 124 |  BitradeX |
SUI/USDT | $0.9113 | $1,535,066 | 09:54:11 01/05/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.9110 | $1,485,282 | 09:54:07 01/05/2026 |
| 126 | BTSE |
SUI/USDT | $0.9113 | $1,456,501 | 09:54:07 01/05/2026 |
| 127 | Hotcoin |
SUI/USD | $0.9103 | $1,417,015 | 09:57:18 01/05/2026 |
| 128 | BITmarkets |
SUI/USDT | $0.9111 | $1,393,854 | 10:00:12 01/05/2026 |
| 129 | B2Z Exchange |
SUI/USDT | $0.9111 | $1,393,819 | 10:00:11 01/05/2026 |
| 130 | HTX |
SUI/USDT | $0.9100 | $1,303,599 | 09:57:16 01/05/2026 |
| 131 | BlockFin |
SUI/USDT | $0.9112 | $1,231,905 | 09:54:16 01/05/2026 |
| 132 |  WEEX |
SUI/USDT | $0.9108 | $1,197,469 | 09:57:12 01/05/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.9111 | $1,163,708 | 10:00:11 01/05/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.9106 | $1,115,166 | 09:45:10 01/05/2026 |
| 135 |  Bluefin |
SUI/USDC | $0.9090 | $1,091,008 | 09:33:17 01/05/2026 |
| 136 |  TruBit Pro Exchange |
SUI/USDT | $0.9114 | $1,083,983 | 10:00:10 01/05/2026 |
| 137 | BitradeX |
SUI/USDT | $0.9108 | $1,079,745 | 09:54:15 01/05/2026 |
| 138 | Binance |
SUI/USD | $0.9109 | $1,003,418 | 09:54:50 01/05/2026 |
| 139 |  AllinX |
SUI/USDT | $0.9114 | $984,475 | 10:00:10 01/05/2026 |
| 140 | ASTX |
SUI/USDT | $0.9112 | $981,357 | 10:00:11 01/05/2026 |
| 141 |  AEGET |
SUI/USDT | $0.9112 | $981,249 | 10:00:09 01/05/2026 |
| 142 |  ZKE |
SUI/USDT | $0.9113 | $977,585 | 10:00:12 01/05/2026 |
| 143 | Toobit |
SUI/USDT | $0.9107 | $923,782 | 09:57:09 01/05/2026 |
| 144 |  Cetus |
USDC/SUI | $0.9992 | $923,585 | 09:59:02 01/05/2026 |
| 145 | BlockFin |
SUI/USDC | $0.9107 | $890,197 | 09:54:16 01/05/2026 |
| 146 |  MGBX |
SUI/USDT | $0.9101 | $888,567 | 09:57:16 01/05/2026 |
| 147 | MEXC |
SUI/USDT | $0.9110 | $824,108 | 09:57:11 01/05/2026 |
| 148 |  Bitvavo |
SUI/EUR | $0.9110 | $815,968 | 09:57:08 01/05/2026 |
| 149 |  XXKK |
SUI/USDT | $0.9113 | $802,450 | 10:00:14 01/05/2026 |
| 150 | Phemex |
SUI/USD | $0.9107 | $783,114 | 09:57:17 01/05/2026 |
| 151 |  Pionex |
SUI/USDT | $0.9104 | $782,153 | 09:57:16 01/05/2026 |
| 152 | Pionex |
SUI/USDT | $0.9106 | $761,193 | 09:57:08 01/05/2026 |
| 153 | BingX |
SUI/USDT | $0.9107 | $729,440 | 09:57:11 01/05/2026 |
| 154 | BloFin |
SUI/USDT | $0.9108 | $727,678 | 09:57:11 01/05/2026 |
| 155 | XT.COM |
SUI/USDC | $0.9108 | $723,125 | 09:57:12 01/05/2026 |
| 156 |  BitMEX |
SUI/USDT | $0.9096 | $691,274 | 09:57:16 01/05/2026 |
| 157 |  Backpack Exchange |
SUI/USDC | $0.9108 | $679,686 | 09:57:15 01/05/2026 |
| 158 | KCEX |
SUI/USDC | $0.9103 | $665,441 | 09:57:15 01/05/2026 |
| 159 |  Picol |
SUI/USDT | $0.9111 | $664,110 | 10:00:08 01/05/2026 |
| 160 |  BitKan |
SUI/USDT | $0.9115 | $658,974 | 10:00:10 01/05/2026 |
| 161 | Phemex |
SUI/USDT | $0.9107 | $632,196 | 09:57:09 01/05/2026 |
| 162 | Koinbay |
SUI/USDC | $0.9112 | $629,099 | 09:54:08 01/05/2026 |
| 163 | CZR Exchange |
SUI/USDT | $0.9112 | $618,767 | 10:00:11 01/05/2026 |
| 164 | YEX |
SUI/USD | $0.9107 | $604,542 | 10:00:16 01/05/2026 |
| 165 | Cetus |
USDC/SUI | $1.00 | $590,879 | 09:40:51 01/05/2026 |
| 166 | VOOX Exchange |
SUI/USDT | $0.9107 | $582,783 | 09:57:12 01/05/2026 |
| 167 |  Bithumb |
SUI/KRW | $0.9208 | $579,897 | 09:59:54 01/05/2026 |
| 168 | Bitunix |
SUI/USDT | $0.9107 | $558,224 | 09:57:11 01/05/2026 |
| 169 |  EdgeX |
SUI/USD | $0.9107 | $543,166 | 10:03:15 01/05/2026 |
| 170 | BloFin |
SUI/USDC | $0.9112 | $532,151 | 09:57:11 01/05/2026 |
| 171 |  SunX |
SUI/USDT | $0.9125 | $487,520 | 10:03:17 01/05/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.9109 | $423,090 | 09:57:09 01/05/2026 |
| 173 |  PointPay |
SUI/USDT | $0.9108 | $416,671 | 09:57:11 01/05/2026 |
| 174 |  Paribu |
SUI/TRY | $0.9110 | $414,220 | 09:59:23 01/05/2026 |
| 175 | Millionero |
SUI/USDC | $0.9115 | $411,922 | 09:57:11 01/05/2026 |
| 176 |  LeveX |
SUI/USDT | $0.9107 | $408,994 | 10:00:15 01/05/2026 |
| 177 |  Bit2Me |
SUI/USDC | $0.9108 | $397,023 | 09:57:11 01/05/2026 |
| 178 |  Bitrue |
SUI/USDT | $0.9096 | $392,671 | 09:57:16 01/05/2026 |
| 179 | WhiteBIT |
SUI/TRY | $0.9126 | $388,420 | 09:54:07 01/05/2026 |
| 180 |  Tebbit |
SUI/USDT | $0.9106 | $381,780 | 10:00:16 01/05/2026 |
| 181 | Kraken |
SUI/EUR | $0.9109 | $354,776 | 09:59:54 01/05/2026 |
| 182 | Phemex |
SUI/USDC | $0.9100 | $353,211 | 09:57:17 01/05/2026 |
| 183 | Cetus |
WAL/SUI | $0.06954 | $351,779 | 09:59:33 01/05/2026 |
| 184 | Bit2Me |
SUI/EUR | $0.9108 | $347,484 | 09:57:11 01/05/2026 |
| 185 | Binance |
SUI/JPY | $0.9122 | $327,942 | 09:56:54 01/05/2026 |
| 186 | MEXC |
SUI/USDC | $0.9103 | $314,898 | 09:57:16 01/05/2026 |
| 187 |  AlphaX |
SUI/USDT | $0.9109 | $312,043 | 10:00:15 01/05/2026 |
| 188 |  Dex-Trade |
SUI/USDT | $0.9108 | $283,784 | 09:57:11 01/05/2026 |
| 189 | Bitrue |
SUI/XRP | $0.9107 | $281,734 | 09:57:09 01/05/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.9102 | $281,502 | 10:03:20 01/05/2026 |
| 191 | Binance |
SUI/TRY | $0.9119 | $273,744 | 09:56:54 01/05/2026 |
| 192 |  BitDelta |
SUI/USDT | $0.9111 | $271,194 | 09:54:08 01/05/2026 |
| 193 | KCEX |
SUI/USDC | $0.9110 | $266,522 | 09:57:12 01/05/2026 |
| 194 |  Bitazza |
SUI/USDT | $0.9111 | $260,788 | 10:00:11 01/05/2026 |
| 195 | Backpack Exchange |
SUI/USDC | $0.9113 | $259,800 | 09:57:11 01/05/2026 |
| 196 | AstralX |
SUI/USDT | $0.9103 | $250,165 | 09:57:17 01/05/2026 |
| 197 | MEXC |
SUI/USD | $0.9103 | $249,346 | 09:57:16 01/05/2026 |
| 198 |  EXMO.ME |
SUI/USDT | $0.9106 | $247,954 | 09:57:11 01/05/2026 |
| 199 |  EXMO |
SUI/USDT | $0.9106 | $246,488 | 09:54:07 01/05/2026 |
| 200 | Hibt |
SUI/USDC | $0.9108 | $240,012 | 09:54:08 01/05/2026 |
| 201 |  Bitstamp by Robinhood |
SUI/USD | $0.9110 | $228,807 | 09:59:53 01/05/2026 |
| 202 | KCEX |
SUI/USDT | $0.9109 | $227,115 | 09:57:12 01/05/2026 |
| 203 | Bitrue |
SUI/USDT | $0.9108 | $225,821 | 09:57:09 01/05/2026 |
| 204 | Bybit |
SUI/USDC | $0.9110 | $225,273 | 09:54:08 01/05/2026 |
| 205 |  Momentum |
SUI/USDC | $0.9120 | $221,452 | 09:51:32 01/05/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.9119 | $213,380 | 09:57:12 01/05/2026 |
| 207 | Binance |
SUI/USD1 | $0.9114 | $211,575 | 09:56:54 01/05/2026 |
| 208 |  CoinEx |
SUI/USDT | $0.9116 | $210,087 | 09:59:53 01/05/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.9114 | $201,671 | 10:00:12 01/05/2026 |
| 210 | Bitunix |
SUI/USD | $0.9104 | $199,217 | 09:57:15 01/05/2026 |
| 211 | WhiteBIT |
SUI/USDC | $0.9117 | $193,100 | 09:54:07 01/05/2026 |
| 212 | Pionex |
SUI/BTC | $0.9100 | $189,409 | 09:57:16 01/05/2026 |
| 213 | Cetus |
DEEP/SUI | $0.02817 | $162,147 | 09:54:59 01/05/2026 |
| 214 | 4E |
SUI/USDT | $0.9108 | $157,862 | 09:54:15 01/05/2026 |
| 215 | Bitrue |
SUI/USDC | $0.9107 | $151,943 | 09:57:09 01/05/2026 |
| 216 |  CoinTR |
SUI/TRY | $0.9118 | $150,002 | 10:00:11 01/05/2026 |
| 217 | CoinTR |
SUI/USDT | $0.9119 | $149,912 | 10:00:11 01/05/2026 |
| 218 |  Aster |
SUI/USDT | $0.9090 | $148,915 | 09:54:15 01/05/2026 |
| 219 | BingX |
SUI/USDC | $0.9111 | $148,566 | 09:57:11 01/05/2026 |
| 220 | Cetus |
CETUS/SUI | $0.02767 | $148,076 | 09:59:44 01/05/2026 |
| 221 | Bitunix |
SUI/USDC | $0.9104 | $146,418 | 09:57:15 01/05/2026 |
| 222 | DeepBook Protocol |
SUI/USDSUI | $0.9097 | $145,348 | 09:57:10 01/05/2026 |
| 223 | Bitbaby |
SUI/USDC | $0.9112 | $143,718 | 09:57:09 01/05/2026 |
| 224 |  Coincall |
SUI/USD | $0.9105 | $137,653 | 10:03:16 01/05/2026 |
| 225 | Bitrue |
SUI/RLUSD | $0.9109 | $134,252 | 09:57:09 01/05/2026 |
| 226 |  Lighter |
SUI/USDC | $0.9106 | $134,128 | 09:57:15 01/05/2026 |
| 227 | BITmarkets |
SUI/USDC | $0.9110 | $133,242 | 10:00:12 01/05/2026 |
| 228 | B2Z Exchange |
SUI/USDC | $0.9111 | $133,239 | 10:00:11 01/05/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.9108 | $133,065 | 09:57:09 01/05/2026 |
| 230 |  Bitcoiva |
SUI/INR | $0.9217 | $130,096 | 10:00:12 01/05/2026 |
| 231 | EXMO |
SUI/USDC | $0.9108 | $128,916 | 09:54:07 01/05/2026 |
| 232 | WhiteBIT |
SUI/EUR | $0.9118 | $128,732 | 09:54:07 01/05/2026 |
| 233 | EXMO.ME |
SUI/USDC | $0.9108 | $128,667 | 09:57:11 01/05/2026 |
| 234 |  Crypto.com Exchange |
SUI/USD | $0.9109 | $128,184 | 09:57:11 01/05/2026 |
| 235 |  BYDFi |
SUI/USDT | $0.9098 | $119,815 | 10:00:15 01/05/2026 |
| 236 | Binance |
SUI/BTC | $0.9099 | $114,455 | 09:56:54 01/05/2026 |
| 237 |  CriptoSwaps |
SUI/USDT | $0.9110 | $114,105 | 10:00:11 01/05/2026 |
| 238 | LeveX |
SUI/USDT | $0.9112 | $112,134 | 10:00:09 01/05/2026 |
| 239 | Binance |
SUI/EUR | $0.9111 | $110,781 | 09:56:54 01/05/2026 |
| 240 |  BigONE |
SUI/USDT | $0.9131 | $109,895 | 09:54:08 01/05/2026 |
| 241 | Bluefin |
DEEP/SUI | $0.02817 | $108,055 | 09:54:59 01/05/2026 |
| 242 | Cetus |
HASUI/SUI | $0.9801 | $108,036 | 09:57:22 01/05/2026 |
| 243 | MEXC |
SUI/USD1 | $0.9109 | $102,209 | 09:54:17 01/05/2026 |
| 244 |  Bitfinex |
SUI/USD | $0.9116 | $101,519 | 09:59:53 01/05/2026 |
| 245 | AEGET |
SUI/USDT | $0.9106 | $100,825 | 10:00:15 01/05/2026 |
| 246 | Cofinex |
SUI/USD | $0.9104 | $98,599.17 | 10:00:15 01/05/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $0.9110 | $96,809.50 | 09:57:11 01/05/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9113 | $95,186.13 | 09:57:12 01/05/2026 |
| 249 | Bluefin |
WAL/SUI | $0.06973 | $94,209.07 | 09:18:47 01/05/2026 |
| 250 | Binance |
SUI/FDUSD | $0.9117 | $91,669.31 | 09:56:54 01/05/2026 |
| 251 | Cetus |
DEEP/SUI | $0.02817 | $90,641.43 | 09:42:27 01/05/2026 |
| 252 |  OKJ |
SUI/JPY | $0.9130 | $87,786.75 | 09:57:09 01/05/2026 |
| 253 |  PrimeXBT |
SUI/USDT | $0.9109 | $83,801.68 | 10:00:16 01/05/2026 |
| 254 | BYDFi |
SUI/USDT | $0.9114 | $76,910.96 | 10:00:08 01/05/2026 |
| 255 | Cofinex |
SUI/USDC | $0.9100 | $71,892.08 | 10:00:15 01/05/2026 |
| 256 |  Pacifica |
SUI/USD | $0.9108 | $67,836.54 | 10:03:15 01/05/2026 |
| 257 | Cofinex |
SUI/USDT | $0.9115 | $66,045.31 | 10:00:09 01/05/2026 |
| 258 | Turbos Finance |
NS/SUI | $0.01736 | $65,032.55 | 09:09:58 01/05/2026 |
| 259 |  ICRYPEX |
SUI/USDT | $0.9129 | $64,732.01 | 10:00:11 01/05/2026 |
| 260 |  Coins.ph |
SUI/PHP | $0.9119 | $64,315.02 | 10:00:10 01/05/2026 |
| 261 | MEXC |
SUI/EUR | $0.9117 | $64,066.18 | 09:51:12 01/05/2026 |
| 262 | Momentum |
WAL/SUI | $0.06968 | $61,229.29 | 09:31:05 01/05/2026 |
| 263 | Cofinex |
SUI/EUR | $0.9113 | $58,770.51 | 10:00:09 01/05/2026 |
| 264 | MEXC |
SUI/USDC | $0.9119 | $57,731.95 | 09:51:12 01/05/2026 |
| 265 | MEXC |
SUI/USDE | $0.9108 | $57,171.23 | 09:51:12 01/05/2026 |
| 266 |  Bitbank |
SUI/JPY | $0.9125 | $56,427.77 | 09:57:08 01/05/2026 |
| 267 | MEXC |
SUI/USD1 | $0.9110 | $55,054.24 | 09:51:12 01/05/2026 |
| 268 | Momentum |
SUI/BLUAI | $0.9111 | $54,068.32 | 09:52:21 01/05/2026 |
| 269 | Cetus |
WAL/SUI | $0.06973 | $53,156.23 | 09:45:10 01/05/2026 |
| 270 | LeveX |
SUI/USDC | $0.9105 | $52,243.34 | 10:00:15 01/05/2026 |
| 271 | Bitcoiva |
SUI/USDT | $0.9109 | $50,415.67 | 10:00:12 01/05/2026 |
| 272 | Cofinex |
SUI/USDC | $0.9108 | $50,309.99 | 10:00:09 01/05/2026 |
| 273 | Kraken |
SUI/GBP | $0.9115 | $47,457.39 | 09:59:24 01/05/2026 |
| 274 | BYDFi |
SUI/USDC | $0.9098 | $46,784.21 | 10:00:15 01/05/2026 |
| 275 | Cetus |
BUCK/SUI | $0.9999 | $46,025.08 | 09:52:59 01/05/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.9109 | $45,299.56 | 09:57:15 01/05/2026 |
| 277 |  Bitkub |
SUI/THB | $0.9099 | $45,001.02 | 09:57:11 01/05/2026 |
| 278 | PointPay |
SUI/USDC | $0.9110 | $43,282.59 | 09:57:11 01/05/2026 |
| 279 | SunX |
SUI/USDT | $0.9106 | $41,958.02 | 10:00:18 01/05/2026 |
| 280 |  Coinone |
SUI/KRW | $0.9188 | $41,346.91 | 09:59:53 01/05/2026 |
| 281 | Bluefin |
XAUM/SUI | $4,544.22 | $39,144.10 | 09:50:03 01/05/2026 |
| 282 | KTX |
SUI/USDT | $0.9111 | $39,081.55 | 10:00:10 01/05/2026 |
| 283 |  BitStorage |
SUI/USDT | $0.9110 | $36,450.51 | 10:00:13 01/05/2026 |
| 284 | Crypto.com Exchange |
SUI/USD | $0.9120 | $35,274.73 | 09:57:17 01/05/2026 |
| 285 | Gate |
SUI/USD1 | $0.9117 | $35,006.56 | 09:56:24 01/05/2026 |
| 286 | Bitget |
SUI/USDC | $0.9112 | $33,541.34 | 09:54:07 01/05/2026 |
| 287 |  Bybit EU |
SUI/USDC | $0.9124 | $33,327.55 | 09:51:12 01/05/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.9101 | $32,792.97 | 10:03:17 01/05/2026 |
| 289 | DeepBook Protocol |
WAL/SUI | $0.06957 | $32,663.22 | 09:57:10 01/05/2026 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $0.9108 | $32,072.16 | 09:57:53 01/05/2026 |
| 291 | Cetus |
VSUI/SUI | $0.9680 | $30,836.39 | 09:32:13 01/05/2026 |
| 292 | BitMEX |
SUI/USD | $0.9105 | $23,495.29 | 09:57:16 01/05/2026 |
| 293 |  BTC Markets |
SUI/AUD | $0.9124 | $23,484.46 | 09:57:12 01/05/2026 |
| 294 | Cetus |
JACKSON/SUI | $0.01562 | $20,988.57 | 09:59:30 01/05/2026 |
| 295 |  Ulink |
SUI/USDT | $0.9107 | $20,094.60 | 10:00:18 01/05/2026 |
| 296 |  Indodax |
SUI/IDR | $0.9149 | $19,571.00 | 09:59:53 01/05/2026 |
| 297 | Bitfinex |
SUI/USDT | $0.9117 | $19,482.36 | 09:59:53 01/05/2026 |
| 298 | Hyperliquid |
hyna:SUI/USD | $0.9106 | $18,350.15 | 09:57:26 01/05/2026 |
| 299 | LeveX |
SUI/USDC | $0.9114 | $17,427.67 | 10:00:09 01/05/2026 |
| 300 |  Meteora DLMM |
USDC/SUI | $0.9999 | $17,349.29 | 08:54:21 01/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 01/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,754,564 với tỷ giá $0.9113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.