Sui SUI
Xếp hạng #28
11:54:00 06/06/2026
Giá Sui (SUI)
$0.6702 -8.88%
0.00001113 BTC
17,666 VND
Thấp: $0.6684
Cao: $0.7493
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.6966 | $1,233,996,658 | 10:57:17 06/06/2026 |
| 2 |  Binance |
SUI/USDT | $0.6953 | $435,252,012 | 10:54:16 06/06/2026 |
| 3 |  Bybit |
SUI/USDT | $0.6954 | $218,443,012 | 10:54:16 06/06/2026 |
| 4 |  BVOX |
SUI/USDT | $0.6963 | $200,352,555 | 10:57:15 06/06/2026 |
| 5 |  Ourbit |
SUI/USDT | $0.6967 | $188,067,616 | 10:57:16 06/06/2026 |
| 6 |  BTCC |
SUI/USDT | $0.6962 | $151,071,994 | 10:57:15 06/06/2026 |
| 7 |  MEXC |
SUI/USDT | $0.6967 | $148,889,040 | 10:57:16 06/06/2026 |
| 8 |  CoinW |
SUI/USDT | $0.6966 | $148,175,107 | 10:57:17 06/06/2026 |
| 9 |  Biconomy.com |
SUI/USDT | $0.6962 | $140,959,470 | 10:57:15 06/06/2026 |
| 10 |  Bitbase |
SUI/USDT | $0.6965 | $139,416,395 | 10:12:10 06/06/2026 |
| 11 |  Bitget |
SUI/USDT | $0.6954 | $139,281,304 | 10:54:15 06/06/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.6969 | $134,177,764 | 10:57:15 06/06/2026 |
| 13 | Binance |
SUI/USDT | $0.6970 | $106,870,436 | 10:56:54 06/06/2026 |
| 14 |  Hotcoin |
SUI/USDT | $0.6966 | $104,286,697 | 10:57:20 06/06/2026 |
| 15 |  Zoomex |
SUI/USDT | $0.6963 | $68,747,763 | 10:57:15 06/06/2026 |
| 16 |  DeepBook Protocol |
SUI/USDC | $0.6966 | $67,422,080 | 10:57:07 06/06/2026 |
| 17 | Bitbase |
SUI/USDT | $0.6927 | $64,937,281 | 10:33:17 06/06/2026 |
| 18 |  Websea |
SUI/USDT | $0.6963 | $64,579,114 | 10:57:17 06/06/2026 |
| 19 |  Echobit |
SUI/USDT | $0.6966 | $62,993,175 | 10:57:16 06/06/2026 |
| 20 |  BTSE |
SUI/USDT | $0.6953 | $62,651,631 | 10:45:15 06/06/2026 |
| 21 |  OrangeX |
SUI/USDT | $0.6964 | $62,165,840 | 10:57:08 06/06/2026 |
| 22 |  Hibt |
SUI/USDT | $0.6970 | $60,554,862 | 10:57:25 06/06/2026 |
| 23 | BTCC |
SUI/USDT | $0.6964 | $53,504,321 | 10:57:09 06/06/2026 |
| 24 |  Toobit |
SUI/USDT | $0.6966 | $49,681,865 | 10:57:16 06/06/2026 |
| 25 |  KuCoin |
SUI/USDT | $0.6957 | $45,735,791 | 10:54:19 06/06/2026 |
| 26 |  XT.COM |
SUI/USDT | $0.6966 | $43,705,410 | 10:57:39 06/06/2026 |
| 27 |  Bitunix |
SUI/USDT | $0.6963 | $42,685,802 | 10:57:16 06/06/2026 |
| 28 |  Hyperliquid |
SUI/USD | $0.6957 | $42,386,143 | 10:54:27 06/06/2026 |
| 29 |  UZX |
SUI/USDT | $0.6954 | $41,168,992 | 10:54:15 06/06/2026 |
| 30 | Binance |
SUI/USDC | $0.6949 | $39,257,633 | 10:54:16 06/06/2026 |
| 31 | Binance |
SUI/USDC | $0.6970 | $39,128,248 | 10:56:54 06/06/2026 |
| 32 |  Gate |
SUI/USDT | $0.6953 | $36,044,017 | 10:54:19 06/06/2026 |
| 33 |  BitradeX |
SUI/USDT | $0.6966 | $34,269,710 | 10:57:15 06/06/2026 |
| 34 |  LBank |
SUI/USDT | $0.6963 | $30,812,100 | 10:57:09 06/06/2026 |
| 35 |  Coinbase Exchange |
SUI/USD | $0.6968 | $30,144,832 | 10:56:29 06/06/2026 |
| 36 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 37 |  AscendEX |
SUI/USDT | $0.6966 | $29,873,086 | 10:57:08 06/06/2026 |
| 38 | Toobit |
SUI/USDT | $0.6968 | $29,171,988 | 10:57:11 06/06/2026 |
| 39 | AscendEX |
SUI/USDT | $0.6967 | $29,098,766 | 10:57:15 06/06/2026 |
| 40 | Ourbit |
SUI/USDT | $0.6972 | $28,716,387 | 10:57:07 06/06/2026 |
| 41 |  WhiteBIT |
SUI/USDT | $0.6958 | $27,534,513 | 10:57:15 06/06/2026 |
| 42 | XT.COM |
SUI/USDT | $0.6963 | $27,393,505 | 10:57:08 06/06/2026 |
| 43 |  OKX |
SUI/USDT | $0.6964 | $26,088,807 | 10:56:24 06/06/2026 |
| 44 |  BingX |
SUI/USDT | $0.6961 | $25,120,839 | 10:57:16 06/06/2026 |
| 45 |  Phemex |
SUI/USDT | $0.6965 | $24,241,127 | 10:57:16 06/06/2026 |
| 46 |  Poloniex |
SUI/USDT | $0.7072 | $24,208,836 | 10:59:53 06/06/2026 |
| 47 | KuCoin |
SUI/USDT | $0.6964 | $24,159,623 | 10:56:23 06/06/2026 |
| 48 | MEXC |
SUI/USDT | $0.6968 | $24,001,534 | 10:57:08 06/06/2026 |
| 49 | Hibt |
SUI/USDT | $0.6966 | $23,504,693 | 10:57:10 06/06/2026 |
| 50 | LBank |
SUI/USDT | $0.6968 | $22,083,015 | 10:57:17 06/06/2026 |
| 51 |  WEEX |
SUI/USDT | $0.6966 | $21,849,971 | 10:57:08 06/06/2026 |
| 52 |  BloFin |
SUI/USDT | $0.6955 | $21,024,396 | 10:54:16 06/06/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.6963 | $20,005,329 | 10:57:08 06/06/2026 |
| 54 | BitradeX |
SUI/USDT | $0.6966 | $19,907,512 | 10:57:09 06/06/2026 |
| 55 | Tapbit |
SUI/USDT | $0.6962 | $19,620,851 | 10:57:07 06/06/2026 |
| 56 | Biconomy.com |
SUI/USDT | $0.6963 | $18,972,119 | 10:57:07 06/06/2026 |
| 57 |  Upbit |
SUI/KRW | $0.6798 | $18,742,862 | 10:56:53 06/06/2026 |
| 58 | Bitget |
SUI/USDT | $0.6959 | $18,573,156 | 10:54:11 06/06/2026 |
| 59 | Websea |
SUI/USDT | $0.6965 | $16,829,621 | 10:57:09 06/06/2026 |
| 60 | Gate |
SUI/USDT | $0.6971 | $16,640,607 | 10:56:54 06/06/2026 |
| 61 |  YUBIT |
SUI/USDT | $0.6965 | $15,726,737 | 10:57:07 06/06/2026 |
| 62 | BVOX |
SUI/USDT | $0.6965 | $14,696,379 | 10:57:09 06/06/2026 |
| 63 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 64 | Bybit |
SUI/USDT | $0.6958 | $14,505,213 | 10:54:09 06/06/2026 |
| 65 | YUBIT |
SUI/USDT | $0.6966 | $14,195,949 | 10:57:15 06/06/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.6958 | $14,075,063 | 10:54:11 06/06/2026 |
| 67 | Bitbase |
SUI/USDC | $0.6964 | $13,873,506 | 10:12:10 06/06/2026 |
| 68 |  BitMart |
SUI/USDT | $0.6962 | $13,761,538 | 10:57:16 06/06/2026 |
| 69 | WhiteBIT |
SUI/WBT | $0.6960 | $13,648,481 | 10:57:08 06/06/2026 |
| 70 | BitMart |
SUI/USDT | $0.6967 | $13,333,302 | 10:57:09 06/06/2026 |
| 71 |  Kraken |
SUI/USD | $0.6955 | $12,434,195 | 10:59:24 06/06/2026 |
| 72 |  KCEX |
SUI/USDT | $0.6963 | $11,207,839 | 10:57:15 06/06/2026 |
| 73 | CoinW |
SUI/USDT | $0.6941 | $10,976,031 | 10:45:08 06/06/2026 |
| 74 | Binance |
SUI/USD | $0.6958 | $10,455,428 | 10:54:51 06/06/2026 |
| 75 |  HTX |
SUI/USDT | $0.7363 | $9,860,349 | 10:59:24 06/06/2026 |
| 76 | Biconomy.com |
SUI/USDC | $0.6963 | $9,415,638 | 10:57:07 06/06/2026 |
| 77 | XT.COM |
SUI/USD | $0.6961 | $9,213,154 | 10:57:39 06/06/2026 |
| 78 |  VOOX Exchange |
SUI/USDT | $0.6954 | $8,917,418 | 11:00:17 06/06/2026 |
| 79 |  Bluefin |
SUI/USDC | $0.6950 | $8,441,904 | 10:59:41 06/06/2026 |
| 80 |  Cetus |
USDC/SUI | $0.9984 | $8,108,282 | 10:56:27 06/06/2026 |
| 81 | WhiteBIT |
SUI/USDC | $0.6974 | $8,069,894 | 10:57:08 06/06/2026 |
| 82 |  Turbos Finance |
SUI/USDC | $0.6956 | $7,996,456 | 10:59:50 06/06/2026 |
| 83 | XT.COM |
SUI/USDC | $0.6966 | $7,822,956 | 10:57:08 06/06/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.6971 | $7,330,119 | 10:59:58 06/06/2026 |
| 85 | BloFin |
SUI/USDT | $0.6964 | $7,086,777 | 10:57:07 06/06/2026 |
| 86 |  MGBX |
SUI/USDT | $0.6965 | $6,923,315 | 10:57:17 06/06/2026 |
| 87 |  Bithumb |
SUI/KRW | $0.6804 | $6,764,514 | 10:59:53 06/06/2026 |
| 88 |  Pionex |
SUI/USDT | $0.6963 | $6,675,537 | 10:57:08 06/06/2026 |
| 89 | BingX |
SUI/USDC | $0.6963 | $6,624,075 | 10:57:16 06/06/2026 |
| 90 |  Bitvavo |
SUI/EUR | $0.6963 | $6,479,542 | 10:57:08 06/06/2026 |
| 91 | Cetus |
USDC/SUI | $1.00 | $5,992,259 | 10:59:51 06/06/2026 |
| 92 | Toobit |
SUI/USDC | $0.6962 | $5,916,377 | 10:57:16 06/06/2026 |
| 93 | Pionex |
SUI/USDT | $0.6967 | $4,856,590 | 10:57:16 06/06/2026 |
| 94 | Phemex |
SUI/USD | $0.6962 | $4,841,223 | 10:57:16 06/06/2026 |
| 95 | Phemex |
SUI/USDT | $0.6968 | $4,833,581 | 10:57:10 06/06/2026 |
| 96 | KCEX |
SUI/USDC | $0.6960 | $4,456,233 | 10:57:15 06/06/2026 |
| 97 | WhiteBIT |
SUI/TRY | $0.6964 | $4,424,068 | 10:57:08 06/06/2026 |
| 98 |  Bit2Me |
SUI/USDC | $0.6956 | $4,297,680 | 11:00:07 06/06/2026 |
| 99 |  Backpack Exchange |
SUI/USDC | $0.6962 | $4,088,067 | 10:57:16 06/06/2026 |
| 100 | WhiteBIT |
SUI/EUR | $0.6974 | $3,655,744 | 10:57:08 06/06/2026 |
| 101 | Bitunix |
SUI/USDT | $0.6970 | $3,560,770 | 10:57:11 06/06/2026 |
| 102 | BingX |
SUI/USDT | $0.6972 | $3,502,016 | 10:51:10 06/06/2026 |
| 103 | BloFin |
SUI/USDC | $0.6967 | $3,149,365 | 10:57:07 06/06/2026 |
| 104 | VOOX Exchange |
SUI/USDT | $0.6954 | $2,667,301 | 11:00:10 06/06/2026 |
| 105 |  Bitrue |
SUI/XRP | $0.6969 | $2,584,054 | 10:57:07 06/06/2026 |
| 106 | Hibt |
SUI/USDC | $0.6958 | $2,566,772 | 10:57:10 06/06/2026 |
| 107 | Bitrue |
SUI/USDT | $0.6971 | $2,350,158 | 10:57:07 06/06/2026 |
| 108 | Hotcoin |
SUI/USD | $0.6962 | $2,224,284 | 10:57:20 06/06/2026 |
| 109 | Kraken |
SUI/EUR | $0.6974 | $2,211,736 | 10:59:54 06/06/2026 |
| 110 | Bit2Me |
SUI/EUR | $0.6974 | $2,182,803 | 11:00:07 06/06/2026 |
| 111 | Binance |
SUI/TRY | $0.6991 | $2,066,214 | 10:56:54 06/06/2026 |
| 112 | KCEX |
SUI/USDC | $0.6971 | $2,041,496 | 10:57:12 06/06/2026 |
| 113 | BTSE |
SUI/USDT | $0.6943 | $2,023,780 | 10:45:07 06/06/2026 |
| 114 |  CoinEx |
SUI/USDT | $0.6964 | $1,922,207 | 10:59:23 06/06/2026 |
| 115 |  Momentum |
SUI/USDC | $0.6974 | $1,837,214 | 10:59:04 06/06/2026 |
| 116 |  Bitstamp by Robinhood |
SUI/USD | $0.6958 | $1,742,187 | 10:59:23 06/06/2026 |
| 117 | Bybit |
SUI/USDC | $0.6958 | $1,735,613 | 10:54:09 06/06/2026 |
| 118 | Binance |
SUI/FDUSD | $0.6971 | $1,693,801 | 10:56:44 06/06/2026 |
| 119 | Bybit |
SUI/USD | $0.6952 | $1,661,629 | 10:54:16 06/06/2026 |
| 120 | Binance |
SUI/JPY | $0.6977 | $1,595,805 | 10:56:54 06/06/2026 |
| 121 | KCEX |
SUI/USDT | $0.6969 | $1,534,174 | 10:57:12 06/06/2026 |
| 122 | MEXC |
SUI/USD | $0.6959 | $1,506,924 | 10:57:16 06/06/2026 |
| 123 |  Binance TR |
SUI/TRY | $0.6986 | $1,480,170 | 10:57:10 06/06/2026 |
| 124 | HTX |
SUI/USDT | $0.6963 | $1,467,481 | 10:54:16 06/06/2026 |
| 125 |  PointPay |
SUI/USDT | $0.6972 | $1,443,593 | 10:57:11 06/06/2026 |
| 126 | Bitrue |
SUI/RLUSD | $0.6986 | $1,384,436 | 10:57:07 06/06/2026 |
| 127 | Bitrue |
SUI/USD1 | $0.6983 | $1,376,153 | 10:57:07 06/06/2026 |
| 128 | Bitrue |
SUI/USDT | $0.6958 | $1,346,779 | 10:57:17 06/06/2026 |
| 129 | Phemex |
SUI/USDC | $0.6965 | $1,306,960 | 10:57:16 06/06/2026 |
| 130 | Binance |
SUI/USD1 | $0.6955 | $1,252,428 | 10:56:44 06/06/2026 |
| 131 | OrangeX |
SUI/USDT | $0.6962 | $1,184,843 | 10:57:15 06/06/2026 |
| 132 | Binance |
SUI/BTC | $0.6965 | $1,057,630 | 10:56:44 06/06/2026 |
| 133 | Pionex |
SUI/BTC | $0.6962 | $969,834 | 10:57:16 06/06/2026 |
| 134 |  Crypto.com Exchange |
SUI/USD | $0.6968 | $967,818 | 10:51:08 06/06/2026 |
| 135 | Bitrue |
SUI/USDC | $0.6970 | $961,825 | 10:57:07 06/06/2026 |
| 136 |  Aster |
SUI/USDT | $0.6939 | $902,912 | 10:54:15 06/06/2026 |
| 137 | BingX |
SUI/USDC | $0.6970 | $890,713 | 10:51:10 06/06/2026 |
| 138 |  BitMEX |
SUI/USDT | $0.6971 | $878,414 | 10:57:19 06/06/2026 |
| 139 | Bitget |
SUI/USD | $0.6948 | $867,588 | 10:54:15 06/06/2026 |
| 140 | Crypto.com Exchange |
SUI/USDT | $0.6962 | $818,587 | 10:51:08 06/06/2026 |
| 141 | Bluefin |
SUI/USDsui | $0.6972 | $817,597 | 10:58:15 06/06/2026 |
| 142 | Binance |
SUI/EUR | $0.6966 | $733,277 | 10:56:54 06/06/2026 |
| 143 | Bitunix |
SUI/USDC | $0.6965 | $709,436 | 10:57:16 06/06/2026 |
| 144 | Bitunix |
SUI/USD | $0.6962 | $691,192 | 10:57:16 06/06/2026 |
| 145 | Gate |
SUI/USDC | $0.6957 | $573,294 | 10:56:24 06/06/2026 |
| 146 | XT.COM |
SUI/USD1 | $0.6953 | $563,084 | 10:57:08 06/06/2026 |
| 147 | Cetus |
USDsui/SUI | $1.00 | $549,695 | 10:52:42 06/06/2026 |
| 148 | MEXC |
SUI/USDC | $0.6962 | $503,277 | 10:57:16 06/06/2026 |
| 149 | Cetus |
BUCK/SUI | $0.9990 | $457,840 | 10:59:22 06/06/2026 |
| 150 |  Coinstore |
SUI/USDT | $0.6958 | $455,375 | 10:54:19 06/06/2026 |
| 151 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 152 | Cetus |
DEEP/SUI | $0.01653 | $442,462 | 10:59:46 06/06/2026 |
| 153 | Crypto.com Exchange |
SUI/USD | $0.6945 | $440,315 | 10:45:22 06/06/2026 |
| 154 |  Bitfinex |
SUI/USD | $0.6975 | $411,222 | 10:59:23 06/06/2026 |
| 155 |  BtcTurk | Kripto |
SUI/TRY | $0.6993 | $386,531 | 10:57:23 06/06/2026 |
| 156 | Cetus |
WAL/SUI | $0.03606 | $386,275 | 10:59:48 06/06/2026 |
| 157 | Cetus |
DEEP/SUI | $0.01653 | $366,998 | 10:59:46 06/06/2026 |
| 158 | PointPay |
SUI/USDC | $0.6953 | $346,499 | 10:57:11 06/06/2026 |
| 159 |  Bitbank |
SUI/JPY | $0.6968 | $341,628 | 10:57:07 06/06/2026 |
| 160 | Bluefin |
DEEP/SUI | $0.01653 | $332,891 | 10:59:34 06/06/2026 |
| 161 |  BigONE |
SUI/USDT | $0.6939 | $321,291 | 10:54:10 06/06/2026 |
| 162 |  Coinone |
SUI/KRW | $0.6810 | $320,754 | 10:59:53 06/06/2026 |
| 163 | Bitget |
SUI/USDC | $0.6958 | $320,250 | 10:54:11 06/06/2026 |
| 164 | DeepBook Protocol |
SUI/USDSUI | $0.6961 | $293,484 | 10:57:07 06/06/2026 |
| 165 | Kraken |
SUI/GBP | $0.6954 | $283,273 | 10:59:24 06/06/2026 |
| 166 | Bitfinex |
SUI/USDT | $0.6947 | $263,789 | 10:59:23 06/06/2026 |
| 167 | Gate |
SUI/USD1 | $0.6971 | $263,444 | 10:56:24 06/06/2026 |
| 168 | Backpack Exchange |
SUI/USDC | $0.6950 | $262,470 | 10:57:09 06/06/2026 |
| 169 | BitMEX |
SUI/USD | $0.6961 | $257,762 | 10:57:19 06/06/2026 |
| 170 | Cetus |
CETUS/SUI | $0.01816 | $248,074 | 10:54:30 06/06/2026 |
| 171 |  Binance.US |
SUI/USDT | $0.6940 | $203,897 | 10:59:53 06/06/2026 |
| 172 | BtcTurk | Kripto |
SUI/USDT | $0.6967 | $198,754 | 10:57:23 06/06/2026 |
| 173 | Binance.US |
SUI/USD | $0.6978 | $197,940 | 10:59:53 06/06/2026 |
| 174 | Bitget |
SUI/EUR | $0.6970 | $191,774 | 10:54:11 06/06/2026 |
| 175 | Bitfinex |
SUI/USDT | $0.6956 | $182,551 | 10:57:15 06/06/2026 |
| 176 | Binance |
SUI/IDR | $0.6977 | $175,125 | 10:56:54 06/06/2026 |
| 177 | OKX |
SUI/USDC | $0.6944 | $171,250 | 10:56:24 06/06/2026 |
| 178 | MEXC |
SUI/USDC | $0.6961 | $159,676 | 10:51:08 06/06/2026 |
| 179 |  Bitkub |
SUI/THB | $0.6936 | $159,369 | 10:57:07 06/06/2026 |
| 180 | Cetus |
WAL/SUI | $0.03593 | $154,081 | 10:56:07 06/06/2026 |
| 181 |  Binance TH |
SUI/USDT | $0.6966 | $142,727 | 10:57:09 06/06/2026 |
| 182 |  Tokocrypto |
SUI/IDR | $0.6977 | $128,213 | 10:57:09 06/06/2026 |
| 183 | Momentum |
WAL/SUI | $0.03593 | $125,663 | 10:59:35 06/06/2026 |
| 184 | OKX |
SUI/EUR | $0.6985 | $123,771 | 10:56:24 06/06/2026 |
| 185 | DeepBook Protocol |
DEEP/SUI | $0.01655 | $116,924 | 10:57:07 06/06/2026 |
| 186 | Bitbase |
SUI/USDC | $0.6928 | $110,542 | 10:33:17 06/06/2026 |
| 187 | Binance |
SUI/BNB | $0.6953 | $106,839 | 10:56:44 06/06/2026 |
| 188 | DeepBook Protocol |
WAL/SUI | $0.03595 | $104,953 | 10:57:07 06/06/2026 |
| 189 | OKX |
SUI/USD | $0.6957 | $95,959.98 | 10:56:24 06/06/2026 |
| 190 | Turbos Finance |
SUI/USDC(WormHole) | $0.6975 | $95,200.59 | 10:51:24 06/06/2026 |
| 191 | MEXC |
SUI/USD1 | $0.6955 | $95,092.00 | 10:54:16 06/06/2026 |
| 192 | Binance |
SUI/U | $0.6967 | $91,281.09 | 10:56:54 06/06/2026 |
| 193 | Bluefin |
WAL/SUI | $0.03593 | $90,300.29 | 10:56:07 06/06/2026 |
| 194 | Bluefin |
SUI/USDC | $0.6972 | $89,308.98 | 10:56:30 06/06/2026 |
| 195 | Cetus |
NS/SUI | $0.01134 | $84,792.64 | 10:53:13 06/06/2026 |
| 196 | Cetus |
HASUI/SUI | $0.7505 | $75,334.72 | 10:58:02 06/06/2026 |
| 197 | Cetus |
SCA/SUI | $0.01366 | $74,168.58 | 10:59:51 06/06/2026 |
| 198 | KuCoin |
SUI/USDC | $0.6952 | $70,471.81 | 10:56:23 06/06/2026 |
| 199 | Cetus |
USDC(WormHole)/SUI | $1.00 | $69,995.56 | 10:52:11 06/06/2026 |
| 200 | Cetus |
NAVX/SUI | $0.006558 | $65,934.23 | 10:50:07 06/06/2026 |
| 201 | CoinEx |
SUI/USDC | $0.6962 | $64,723.65 | 10:59:23 06/06/2026 |
| 202 | MEXC |
SUI/EUR | $0.6963 | $63,980.23 | 10:51:08 06/06/2026 |
| 203 | MEXC |
SUI/USD1 | $0.6962 | $55,880.23 | 10:51:08 06/06/2026 |
| 204 | MEXC |
SUI/USDE | $0.6958 | $54,132.80 | 10:51:08 06/06/2026 |
| 205 | Bitvavo |
SUI/USDC | $0.6935 | $52,756.76 | 10:57:08 06/06/2026 |
| 206 | Turbos Finance |
NS/SUI | $0.01128 | $50,005.34 | 10:52:45 06/06/2026 |
| 207 | Tokocrypto |
SUI/USDT | $0.6963 | $49,997.52 | 10:57:09 06/06/2026 |
| 208 | Bitstamp by Robinhood |
SUI/EUR | $0.6962 | $45,703.37 | 10:59:23 06/06/2026 |
| 209 | WEEX |
SUI/USDC | $0.6967 | $41,591.87 | 10:57:08 06/06/2026 |
| 210 | Bithumb |
SUI/BTC | $0.6813 | $39,250.31 | 21:59:53 05/06/2026 |
| 211 | DeepBook Protocol |
NS/SUI | $0.01135 | $37,770.35 | 10:57:07 06/06/2026 |
| 212 | Cetus |
SCA/SUI | $0.01366 | $37,399.17 | 10:59:52 06/06/2026 |
| 213 | Bluefin |
BLUE/SUI | $0.01175 | $35,305.37 | 10:43:07 06/06/2026 |
| 214 | Binance |
SUI/BRL | $0.7029 | $33,740.55 | 10:56:54 06/06/2026 |
| 215 | Momentum |
SUI/BLUAI | $0.6966 | $29,479.96 | 10:28:38 06/06/2026 |
| 216 |  SuiSwap |
SUI/USDC(WormHole) | $0.6967 | $28,877.46 | 10:51:18 06/06/2026 |
| 217 | KuCoin |
SUI/USDC | $0.6964 | $27,812.27 | 10:54:19 06/06/2026 |
| 218 | Cetus |
HIPPO/SUI | $0.0001548 | $27,365.97 | 10:45:07 06/06/2026 |
| 219 | Cetus |
VSUI/SUI | $0.7409 | $25,697.29 | 10:56:52 06/06/2026 |
| 220 |  Meteora DLMM |
USDC/SUI | $0.9998 | $19,256.12 | 10:51:16 06/06/2026 |
| 221 | Hyperliquid |
hyna:SUI/USD | $0.6956 | $19,003.36 | 10:54:27 06/06/2026 |
| 222 | Cetus |
JACKSON/SUI | $0.01214 | $18,954.31 | 10:59:47 06/06/2026 |
| 223 | Cetus |
IKA/SUI | $0.001899 | $17,355.54 | 10:54:58 06/06/2026 |
| 224 | OKX |
SUI/TRY | $0.7182 | $17,087.59 | 10:56:24 06/06/2026 |
| 225 | Momentum |
SUI/TAKE | $0.6914 | $14,369.25 | 10:51:44 06/06/2026 |
| 226 | Cetus |
CHIRP/SUI | $0.007218 | $11,710.24 | 10:35:09 06/06/2026 |
| 227 | Momentum |
SUI/MMT | $0.6967 | $11,641.70 | 10:51:10 06/06/2026 |
| 228 | KuCoin |
SUI/USD | $0.6958 | $11,278.49 | 10:54:19 06/06/2026 |
| 229 | Bluefin |
SUI/USDC | $0.6958 | $10,949.13 | 10:59:48 06/06/2026 |
| 230 |  HashKey Exchange |
SUI/USD | $0.6948 | $10,397.35 | 10:57:07 06/06/2026 |
| 231 | Turbos Finance |
LOFI/SUI | $0.003112 | $9,600.37 | 10:41:11 06/06/2026 |
| 232 |  HashKey Global |
SUI/USDT | $0.6961 | $9,600.16 | 10:57:08 06/06/2026 |
| 233 | Momentum |
DEEP/SUI | $0.01653 | $9,361.35 | 10:59:31 06/06/2026 |
| 234 | Cetus |
LOFI/SUI | $0.003098 | $8,219.87 | 10:45:07 06/06/2026 |
| 235 | Cetus |
MIU/SUI | $0.000000002589 | $7,638.14 | 10:59:15 06/06/2026 |
| 236 |  Coincheck |
SUI/JPY | $0.6955 | $6,756.49 | 10:57:08 06/06/2026 |
| 237 | Bitget |
SUI/USD1 | $0.6939 | $5,663.67 | 10:54:11 06/06/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.01653 | $5,513.07 | 10:59:31 06/06/2026 |
| 239 | Upbit |
SUI/BTC | $0.6826 | $5,202.05 | 10:56:23 06/06/2026 |
| 240 | Turbos Finance |
MAGMA/SUI | $0.4333 | $4,490.02 | 10:26:47 06/06/2026 |
| 241 | Turbos Finance |
WAL/SUI | $0.03605 | $4,446.84 | 10:58:44 06/06/2026 |
| 242 | Bybit |
SUI/MNT | $0.6972 | $4,164.60 | 10:54:09 06/06/2026 |
| 243 | Cetus |
BLUB/SUI | $0.000000002747 | $4,024.41 | 10:10:05 06/06/2026 |
| 244 | Momentum |
VSUI/SUI | $0.7410 | $3,994.57 | 10:35:38 06/06/2026 |
| 245 | Turbos Finance |
MIU/SUI | $0.000000002557 | $3,966.16 | 10:58:35 06/06/2026 |
| 246 | Cetus |
MAGMA/SUI | $0.4332 | $3,951.38 | 10:41:11 06/06/2026 |
| 247 | Cetus |
USDT/SUI | $0.9986 | $3,854.18 | 10:51:19 06/06/2026 |
| 248 | Turbos Finance |
IKA/SUI | $0.001898 | $3,634.78 | 10:55:16 06/06/2026 |
| 249 | Turbos Finance |
TURBOS/SUI | $0.00008083 | $3,548.90 | 10:59:26 06/06/2026 |
| 250 | Turbos Finance |
SUI/USDC | $0.6935 | $3,203.42 | 10:43:25 06/06/2026 |
| 251 | Cetus |
NAVX/SUI | $0.006571 | $3,035.14 | 10:57:19 06/06/2026 |
| 252 | Cetus |
ALKIMI/SUI | $0.001537 | $2,976.21 | 10:10:38 06/06/2026 |
| 253 | Bluefin |
XAUM/SUI | $4,430.70 | $2,733.76 | 11:28:27 01/06/2026 |
| 254 | Cetus |
AXOL/SUI | $0.001189 | $2,292.27 | 10:28:46 06/06/2026 |
| 255 | DeepBook Protocol |
ALKIMI/SUI | $0.001539 | $2,217.79 | 10:57:07 06/06/2026 |
| 256 |  BlueMove (Sui) |
SUI/HSUI | $0.6966 | $2,191.57 | 07:59:05 06/06/2026 |
| 257 | Turbos Finance |
TAKE/SUI | $0.01420 | $2,077.97 | 10:51:08 06/06/2026 |
| 258 | Cetus |
TAKE/SUI | $0.01421 | $2,019.12 | 10:51:08 06/06/2026 |
| 259 | Cetus |
WBTC/SUI | $60,532.75 | $2,003.18 | 10:15:07 06/06/2026 |
| 260 | Momentum |
HAEDAL/SUI | $0.02031 | $1,845.92 | 10:51:13 06/06/2026 |
| 261 | Bluefin |
SUI/WBTC | $0.6944 | $1,597.05 | 10:49:43 06/06/2026 |
| 262 | Cetus |
SUAI/SUI | $0.0001909 | $1,446.42 | 10:24:52 06/06/2026 |
| 263 | Cetus |
IKA/SUI | $0.001899 | $1,380.95 | 10:55:16 06/06/2026 |
| 264 | Momentum |
LOFI/SUI | $0.003112 | $1,367.95 | 10:41:11 06/06/2026 |
| 265 | Cetus |
FDUSD/SUI | $0.9964 | $1,211.17 | 10:51:14 06/06/2026 |
| 266 | Cetus |
TOILET/SUI | $0.00001290 | $1,107.70 | 10:50:22 06/06/2026 |
| 267 | Bluefin |
ALKIMI/SUI | $0.001541 | $1,087.78 | 10:58:08 06/06/2026 |
| 268 | Momentum |
SUI/NS | $0.6965 | $896.62 | 10:50:10 06/06/2026 |
| 269 | Momentum |
HASUI/SUI | $0.7505 | $816.20 | 08:52:45 06/06/2026 |
| 270 | Bluefin |
UP/SUI | $0.009011 | $809.36 | 10:43:09 06/06/2026 |
| 271 | Cetus |
BUT/SUI | $0.0008765 | $755.61 | 10:39:27 06/06/2026 |
| 272 | Cetus |
BLUB/SUI | $0.000000002746 | $719.60 | 10:10:05 06/06/2026 |
| 273 | Cetus |
ALPHA/SUI | $0.6746 | $593.09 | 10:59:08 06/06/2026 |
| 274 | Cetus |
SEND/SUI | $0.05100 | $584.60 | 09:42:19 06/06/2026 |
| 275 | Momentum |
SEND/SUI | $0.05090 | $553.67 | 10:34:31 06/06/2026 |
| 276 | BlueMove (Sui) |
SUI/TOILET | $0.6940 | $529.21 | 09:07:56 06/06/2026 |
| 277 | BlueMove (Sui) |
SUI/SUITE | $0.7661 | $507.01 | 23:22:12 03/06/2026 |
| 278 | Tokocrypto |
SUI/USDC | $0.6963 | $500.22 | 10:57:09 06/06/2026 |
| 279 | Cetus |
WBTC/SUI | $60,843.00 | $478.40 | 10:43:04 06/06/2026 |
| 280 | Cetus |
FUD/SUI | $0.000000006487 | $465.57 | 10:23:20 06/06/2026 |
| 281 | Turbos Finance |
HIPPO/SUI | $0.0001526 | $434.65 | 08:38:27 06/06/2026 |
| 282 | Cetus |
BLUB/SUI | $0.000000002744 | $413.34 | 10:42:06 06/06/2026 |
| 283 | BlueMove (Sui) |
SUI/AAA | $0.6966 | $399.70 | 02:15:44 06/06/2026 |
| 284 |  PancakeSwap (Solana) |
SOL/SUI | $62.95 | $397.12 | 10:48:07 06/06/2026 |
| 285 | Bluefin |
XMN/SUI | $0.002272 | $349.82 | 10:35:27 06/06/2026 |
| 286 | Bluefin |
BLUE/SUI | $0.01192 | $345.54 | 10:07:25 06/06/2026 |
| 287 | Cetus |
WARPED/SUI | $0.00007268 | $312.73 | 10:30:48 06/06/2026 |
| 288 | Cetus |
BLUE/SUI | $0.01173 | $304.29 | 10:39:20 06/06/2026 |
| 289 | Bluefin |
FUD/SUI | $0.000000006483 | $288.05 | 10:23:20 06/06/2026 |
| 290 | Turbos Finance |
FUD/SUI | $0.000000006480 | $267.87 | 10:23:20 06/06/2026 |
| 291 | Bluefin |
DMC/SUI | $0.0005540 | $207.70 | 10:26:54 06/06/2026 |
| 292 | Turbos Finance |
DEEP/SUI | $0.01655 | $205.17 | 10:52:10 06/06/2026 |
| 293 | Cetus |
UNI/SUI | $0.00005654 | $197.93 | 07:09:29 06/06/2026 |
| 294 | Momentum |
SCA/SUI | $0.01363 | $187.26 | 10:59:52 06/06/2026 |
| 295 | Turbos Finance |
PUGWIF/SUI | $0.00003389 | $186.82 | 02:22:28 06/06/2026 |
| 296 | Cetus |
TYPUS/SUI | $0.0001792 | $175.07 | 10:24:58 06/06/2026 |
| 297 | Cetus |
TARDI/SUI | $0.0001152 | $171.01 | 08:52:16 06/06/2026 |
| 298 | Bluefin |
VSUI/SUI | $0.7410 | $153.99 | 08:36:20 06/06/2026 |
| 299 | Meteora DLMM |
SOL/SUI | $63.48 | $141.24 | 09:54:14 06/06/2026 |
| 300 | PancakeSwap (Solana) |
USDC/SUI | $0.9343 | $138.34 | 23:50:36 02/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 06/06/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,233,996,658 với tỷ giá $0.6966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.