Sui SUI
Xếp hạng #26
04:43:00 14/06/2026
Giá Sui (SUI)
$0.7700 2.56%
0.00001192 BTC
20,196 VND
Thấp: $0.7465
Cao: $0.7744
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7648 | $1,218,157,105 | 04:03:09 14/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7645 | $328,586,252 | 03:57:19 14/06/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7645 | $149,158,912 | 04:03:11 14/06/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7643 | $148,015,208 | 04:03:16 14/06/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.39 | $126,495,766 | 03:57:15 14/06/2026 |
| 6 |  Binance |
SUI/USDT | $0.7629 | $113,891,102 | 03:54:16 14/06/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7644 | $83,836,610 | 03:57:15 14/06/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7641 | $78,864,392 | 03:57:16 14/06/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7644 | $67,811,586 | 04:03:15 14/06/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7643 | $67,732,054 | 03:57:16 14/06/2026 |
| 11 |  CoinW |
SUI/USDT | $0.7645 | $62,580,973 | 03:57:17 14/06/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7643 | $58,037,674 | 04:03:27 14/06/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7646 | $56,846,374 | 03:57:15 14/06/2026 |
| 14 |  BVOX |
SUI/USDT | $0.7642 | $52,406,876 | 03:57:15 14/06/2026 |
| 15 |  Ourbit |
SUI/USDT | $0.7644 | $51,386,830 | 03:57:16 14/06/2026 |
| 16 | CEEX exchange |
SUI/USDT | $0.7648 | $50,705,623 | 04:03:12 14/06/2026 |
| 17 |  BTCC |
SUI/USDT | $0.7643 | $49,627,139 | 03:57:16 14/06/2026 |
| 18 |  Echobit |
SUI/USDT | $0.7645 | $48,455,461 | 03:57:16 14/06/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.7633 | $48,184,665 | 03:57:15 14/06/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.7649 | $44,848,973 | 04:03:16 14/06/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.7645 | $44,825,978 | 04:03:15 14/06/2026 |
| 22 |  BTSE |
SUI/USDT | $0.7647 | $44,667,025 | 04:00:17 14/06/2026 |
| 23 |  Batonex |
SUI/USDT | $0.7644 | $40,672,796 | 04:03:15 14/06/2026 |
| 24 |  Bybit |
SUI/USDT | $0.7630 | $39,971,847 | 03:54:16 14/06/2026 |
| 25 |  Biconomy.com |
SUI/USDT | $0.7643 | $38,664,800 | 03:57:15 14/06/2026 |
| 26 |  Dmex |
SUI/USD | $0.7642 | $38,203,897 | 04:06:15 14/06/2026 |
| 27 |  BitxEX |
SUI/USDT | $0.7647 | $36,241,705 | 04:03:13 14/06/2026 |
| 28 |  BiKing |
SUI/USDT | $0.7646 | $35,238,274 | 04:00:16 14/06/2026 |
| 29 |  AscendEX |
SUI/USDT | $0.7650 | $31,501,767 | 04:00:11 14/06/2026 |
| 30 |  IBIT Global |
SUI/USDT | $0.7642 | $28,533,558 | 04:03:17 14/06/2026 |
| 31 |  KTX |
SUI/USDT | $0.7641 | $27,626,423 | 04:03:16 14/06/2026 |
| 32 |  MSX |
SUI/USD | $0.7641 | $26,903,380 | 04:06:50 14/06/2026 |
| 33 |  Blockfinex |
SUI/USDT | $0.7643 | $25,111,003 | 04:03:15 14/06/2026 |
| 34 |  WHXEX |
SUI/USDT | $0.7643 | $25,110,541 | 04:03:16 14/06/2026 |
| 35 |  idax exchange |
SUI/USDT | $0.7643 | $25,110,541 | 04:03:16 14/06/2026 |
| 36 |  Hotcoin |
SUI/USDT | $0.7644 | $24,508,343 | 03:57:20 14/06/2026 |
| 37 |  AllinX |
SUI/USDT | $0.7648 | $23,849,056 | 04:03:12 14/06/2026 |
| 38 |  Cofinex |
SUI/USDT | $0.7644 | $23,704,514 | 04:03:15 14/06/2026 |
| 39 |  Bitget |
SUI/USDT | $0.7632 | $23,683,181 | 03:54:15 14/06/2026 |
| 40 |  CoinP |
SUI/USDT | $0.7645 | $23,188,592 | 04:03:15 14/06/2026 |
| 41 |  Aivora Exchange |
SUI/USDT | $0.7644 | $23,062,635 | 04:03:15 14/06/2026 |
| 42 |  KuCoin |
SUI/USDT | $0.7732 | $21,237,875 | 22:57:19 13/06/2026 |
| 43 | Binance |
SUI/USDT | $0.7644 | $20,173,604 | 03:56:42 14/06/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.7634 | $19,284,732 | 03:51:17 14/06/2026 |
| 45 |  Hibt |
SUI/USDT | $0.7647 | $18,829,878 | 03:57:30 14/06/2026 |
| 46 |  Toobit |
SUI/USDT | $0.7645 | $18,133,226 | 03:57:17 14/06/2026 |
| 47 |  Bitbase |
SUI/USDT | $0.7640 | $17,948,233 | 03:42:19 14/06/2026 |
| 48 | Bitbase |
SUI/USDT | $0.7634 | $17,658,821 | 03:45:07 14/06/2026 |
| 49 |  Websea |
SUI/USDT | $0.7643 | $17,530,938 | 04:00:17 14/06/2026 |
| 50 |  Gate |
SUI/USDT | $0.7641 | $16,389,014 | 03:57:19 14/06/2026 |
| 51 |  LBank |
SUI/USDT | $0.7645 | $16,378,128 | 03:57:16 14/06/2026 |
| 52 |  BitMart |
SUI/USDT | $0.7642 | $16,276,135 | 03:57:15 14/06/2026 |
| 53 | WhiteBIT |
SUI/USDT | $0.7646 | $15,368,074 | 03:57:07 14/06/2026 |
| 54 | OrangeX |
SUI/USDT | $0.7648 | $15,269,010 | 03:57:08 14/06/2026 |
| 55 |  CrypFine |
SUI/USDT | $0.7647 | $14,950,819 | 04:00:15 14/06/2026 |
| 56 |  WOO X Pro |
SUI/USDT | $0.7644 | $14,674,912 | 04:03:16 14/06/2026 |
| 57 |  Coinlocally |
SUI/USDT | $0.7644 | $14,610,745 | 04:00:17 14/06/2026 |
| 58 |  YEX |
SUI/USDT | $0.7646 | $14,454,308 | 04:00:16 14/06/2026 |
| 59 |  CZR Exchange |
SUI/USDT | $0.7643 | $14,370,191 | 04:03:17 14/06/2026 |
| 60 |  Phemex |
SUI/USDT | $0.7642 | $14,299,012 | 03:57:17 14/06/2026 |
| 61 |  Zoomex |
SUI/USDT | $0.7628 | $13,567,972 | 03:54:19 14/06/2026 |
| 62 |  Grvt |
SUI/USDT | $0.7663 | $13,233,769 | 02:03:17 14/06/2026 |
| 63 | BitMart |
SUI/USDT | $0.7648 | $13,136,300 | 03:57:07 14/06/2026 |
| 64 |  CoinUp.io |
SUI/USDT | $0.7647 | $12,357,401 | 03:57:13 14/06/2026 |
| 65 |  AstralX |
SUI/USDT | $0.7648 | $12,069,298 | 04:03:08 14/06/2026 |
| 66 | Gate |
SUI/USDT | $0.7648 | $11,636,217 | 03:59:24 14/06/2026 |
| 67 |  XT.COM |
SUI/USDT | $0.7644 | $11,430,566 | 03:57:39 14/06/2026 |
| 68 | AscendEX |
SUI/USDT | $0.7647 | $10,828,268 | 04:00:15 14/06/2026 |
| 69 | BTCC |
SUI/USDT | $0.7634 | $10,111,384 | 03:57:10 14/06/2026 |
| 70 |  4E |
SUI/USDT | $0.7648 | $9,986,846 | 03:57:07 14/06/2026 |
| 71 |  BlockFin |
SUI/USDT | $0.7643 | $9,794,564 | 03:57:15 14/06/2026 |
| 72 |  OneBullEx |
SUI/USDT | $0.7487 | $9,361,773 | 12:06:28 13/06/2026 |
| 73 |  BingX |
SUI/USDT | $0.7642 | $9,048,510 | 03:57:17 14/06/2026 |
| 74 |  BloFin |
SUI/USDT | $0.7631 | $8,800,032 | 03:51:16 14/06/2026 |
| 75 |  UZX |
SUI/USDT | $0.7641 | $8,555,765 | 03:57:15 14/06/2026 |
| 76 | CoinP |
SUI/USDT | $0.7649 | $8,493,024 | 04:03:11 14/06/2026 |
| 77 |  BitGW Exchange |
SUI/USDT | $0.7652 | $8,157,118 | 04:00:10 14/06/2026 |
| 78 | Binance |
SUI/USDC | $0.7628 | $8,073,562 | 03:54:16 14/06/2026 |
| 79 |  Gems Trade |
SUI/USDT | $0.7652 | $8,006,438 | 04:00:12 14/06/2026 |
| 80 |  OKX |
SUI/USDT | $0.7645 | $7,982,950 | 03:56:53 14/06/2026 |
| 81 | BVOX |
SUI/USDT | $0.7647 | $7,742,823 | 03:57:08 14/06/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.7629 | $6,473,191 | 03:54:15 14/06/2026 |
| 83 |  Coinbase Exchange |
SUI/USD | $0.7648 | $6,421,817 | 03:56:59 14/06/2026 |
| 84 |  Poloniex |
SUI/USDT | $0.7643 | $6,390,268 | 03:59:53 14/06/2026 |
| 85 | Toobit |
SUI/USDT | $0.7647 | $6,356,704 | 03:57:08 14/06/2026 |
| 86 |  ASTX |
SUI/USDT | $0.7644 | $6,266,834 | 04:03:16 14/06/2026 |
| 87 |  Millionero |
SUI/USDT | $0.7496 | $6,197,635 | 21:06:10 09/06/2026 |
| 88 | Binance |
SUI/USDC | $0.7646 | $6,159,856 | 03:56:54 14/06/2026 |
| 89 | Ourbit |
SUI/USDT | $0.7644 | $6,078,181 | 03:57:08 14/06/2026 |
| 90 |  Bitbaby |
SUI/USDT | $0.7644 | $6,026,645 | 04:03:16 14/06/2026 |
| 91 | CrypFine |
SUI/USDT | $0.7650 | $5,927,679 | 04:00:11 14/06/2026 |
| 92 |  HTX |
SUI/USDT | $0.7652 | $5,921,006 | 03:59:54 14/06/2026 |
| 93 |  CRMClick |
SUI/USDT | $0.7656 | $5,912,305 | 04:03:11 14/06/2026 |
| 94 |  Upbit |
SUI/KRW | $0.7594 | $5,835,794 | 03:56:53 14/06/2026 |
| 95 |  KCEX |
SUI/USDT | $0.7645 | $5,641,130 | 03:57:15 14/06/2026 |
| 96 |  Hyperliquid |
SUI/USD | $0.7638 | $5,618,694 | 03:57:27 14/06/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.7646 | $5,317,640 | 04:00:15 14/06/2026 |
| 98 | XT.COM |
SUI/USDT | $0.7648 | $5,230,766 | 03:57:12 14/06/2026 |
| 99 |  EagleX |
SUI/USDT | $0.7643 | $5,179,128 | 04:03:15 14/06/2026 |
| 100 |  EasiCoin |
SUI/USDT | $0.7643 | $5,149,790 | 04:03:16 14/06/2026 |
| 101 |  Kraken |
SUI/USD | $0.7649 | $4,997,005 | 03:59:54 14/06/2026 |
| 102 | Bitget |
SUI/USDT | $0.7633 | $4,888,227 | 03:54:08 14/06/2026 |
| 103 | Hibt |
SUI/USDT | $0.7648 | $4,435,555 | 03:57:09 14/06/2026 |
| 104 | Bybit |
SUI/USDT | $0.7631 | $4,329,659 | 03:54:08 14/06/2026 |
| 105 |  ApeX Omni |
SUI/USDT | $0.7641 | $4,320,682 | 04:06:17 14/06/2026 |
| 106 | KuCoin |
SUI/USDT | $0.7649 | $4,308,185 | 03:59:23 14/06/2026 |
| 107 | Coinlocally |
SUI/USDT | $0.7646 | $4,216,202 | 04:03:07 14/06/2026 |
| 108 | LBank |
SUI/USDT | $0.7647 | $4,147,621 | 03:57:10 14/06/2026 |
| 109 | Biconomy.com |
SUI/USDT | $0.7647 | $3,999,168 | 03:57:07 14/06/2026 |
| 110 | BlockFin |
SUI/USDT | $0.7646 | $3,828,640 | 03:57:07 14/06/2026 |
| 111 | YUBIT |
SUI/USDT | $0.7650 | $3,815,095 | 04:00:07 14/06/2026 |
| 112 | EagleX |
SUI/USDT | $0.7649 | $3,766,400 | 04:03:08 14/06/2026 |
| 113 |  DeepBook Protocol |
SUI/USDC | $0.7646 | $3,736,714 | 03:57:09 14/06/2026 |
| 114 | WOO X Pro |
SUI/USD | $0.7643 | $3,677,498 | 04:03:16 14/06/2026 |
| 115 | Tapbit |
SUI/USDT | $0.7644 | $3,627,460 | 03:57:07 14/06/2026 |
| 116 | CoinW |
SUI/USDT | $0.7636 | $3,447,118 | 03:48:09 14/06/2026 |
| 117 | YEX |
SUI/USDT | $0.7647 | $3,340,939 | 04:03:12 14/06/2026 |
| 118 | Websea |
SUI/USDT | $0.7647 | $3,271,198 | 03:57:08 14/06/2026 |
| 119 | Toobit |
SUI/USDC | $0.7641 | $3,070,778 | 03:57:17 14/06/2026 |
| 120 |  EVEDEX |
SUI/USD | $0.7643 | $3,048,913 | 04:06:15 14/06/2026 |
| 121 | Millionero |
SUI/USDT | $0.7518 | $3,012,136 | 21:03:19 09/06/2026 |
| 122 |  Turbos Finance |
SUI/USDC | $0.7645 | $2,949,354 | 03:59:31 14/06/2026 |
| 123 |  BitTap |
SUI/USDT | $0.7644 | $2,947,316 | 04:03:18 14/06/2026 |
| 124 |  DigiFinex |
SUI/USDT | $0.7650 | $2,903,499 | 04:00:07 14/06/2026 |
| 125 | XT.COM |
SUI/USD | $0.7637 | $2,882,394 | 03:57:39 14/06/2026 |
| 126 |  VOOX Exchange |
SUI/USDT | $0.7645 | $2,631,440 | 04:00:17 14/06/2026 |
| 127 | BitradeX |
SUI/USDT | $0.7632 | $2,608,891 | 03:54:10 14/06/2026 |
| 128 |  MGBX |
SUI/USDT | $0.7640 | $2,494,995 | 03:57:17 14/06/2026 |
| 129 |  Bitrue |
SUI/USDT | $0.7633 | $2,475,805 | 03:57:17 14/06/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.7641 | $2,321,841 | 04:03:18 14/06/2026 |
| 131 | Bitcastle |
SUI/USDT | $0.7647 | $2,279,719 | 04:03:12 14/06/2026 |
| 132 | BloFin |
SUI/USDT | $0.7636 | $2,256,480 | 03:51:07 14/06/2026 |
| 133 | Biconomy.com |
SUI/USDC | $0.7647 | $2,230,787 | 03:57:07 14/06/2026 |
| 134 | Binance |
SUI/USD | $0.7629 | $2,157,039 | 03:54:50 14/06/2026 |
| 135 | Hotcoin |
SUI/USDT | $0.7645 | $2,132,821 | 03:59:54 14/06/2026 |
| 136 | ASTX |
SUI/USDT | $0.7647 | $2,002,965 | 04:03:12 14/06/2026 |
| 137 |  AEGET |
SUI/USDT | $0.7647 | $2,002,876 | 04:03:09 14/06/2026 |
| 138 | Hotcoin |
SUI/USD | $0.7640 | $1,987,898 | 03:57:20 14/06/2026 |
| 139 | Bitbase |
SUI/USDC | $0.7635 | $1,913,116 | 03:45:07 14/06/2026 |
| 140 | MEXC |
SUI/USDT | $0.7631 | $1,858,150 | 03:48:09 14/06/2026 |
| 141 |  WEEX |
SUI/USDT | $0.7648 | $1,830,709 | 03:57:09 14/06/2026 |
| 142 |  XXKK |
SUI/USDT | $0.7644 | $1,815,174 | 03:57:07 14/06/2026 |
| 143 |  Bitvavo |
SUI/EUR | $0.7645 | $1,707,330 | 03:57:08 14/06/2026 |
| 144 | BlockFin |
SUI/USDC | $0.7648 | $1,692,702 | 03:57:07 14/06/2026 |
| 145 |  EdgeX |
SUI/USD | $0.7644 | $1,675,188 | 04:06:16 14/06/2026 |
| 146 | Koinbay |
SUI/USDT | $0.7645 | $1,613,322 | 03:57:08 14/06/2026 |
| 147 | Blockfinex |
SUI/USDT | $0.7651 | $1,602,104 | 04:03:09 14/06/2026 |
| 148 |  BitDelta |
SUI/USDT | $0.7649 | $1,543,024 | 04:03:07 14/06/2026 |
| 149 | WhiteBIT |
SUI/WBT | $0.7638 | $1,531,043 | 03:57:07 14/06/2026 |
| 150 | Pionex |
SUI/USDT | $0.7647 | $1,485,489 | 03:57:07 14/06/2026 |
| 151 |  Bluefin |
SUI/USDC | $0.7653 | $1,432,824 | 03:59:35 14/06/2026 |
| 152 |  Cetus |
USDC/SUI | $1.00 | $1,373,555 | 03:49:42 14/06/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.7608 | $1,347,739 | 03:59:54 14/06/2026 |
| 154 | Phemex |
SUI/USD | $0.7644 | $1,312,335 | 03:57:17 14/06/2026 |
| 155 |  Picol |
SUI/USDT | $0.7647 | $1,311,487 | 04:03:11 14/06/2026 |
| 156 | XT.COM |
SUI/USDC | $0.7647 | $1,232,015 | 03:57:12 14/06/2026 |
| 157 |  TruBit Pro Exchange |
SUI/USDT | $0.7647 | $1,223,922 | 04:03:08 14/06/2026 |
| 158 | CZR Exchange |
SUI/USDT | $0.7647 | $1,164,505 | 04:03:13 14/06/2026 |
| 159 |  Coinbase International Exchange |
SUI/USDC | $0.7650 | $1,117,438 | 04:06:16 14/06/2026 |
| 160 |  BitKan |
SUI/USDT | $0.7653 | $1,067,906 | 04:03:09 14/06/2026 |
| 161 |  SunX |
SUI/USDT | $0.7038 | $1,066,862 | 04:06:16 14/06/2026 |
| 162 | KCEX |
SUI/USDC | $0.7643 | $1,011,847 | 03:57:15 14/06/2026 |
| 163 | YEX |
SUI/USD | $0.7643 | $1,010,060 | 04:00:16 14/06/2026 |
| 164 | BloFin |
SUI/USDC | $0.7638 | $996,884 | 03:51:07 14/06/2026 |
| 165 | BITmarkets |
SUI/USD | $0.7645 | $983,385 | 04:03:11 14/06/2026 |
| 166 | B2Z Exchange |
SUI/USD | $0.7645 | $982,704 | 04:03:09 14/06/2026 |
| 167 | BITmarkets |
SUI/USDT | $0.7647 | $961,140 | 04:03:11 14/06/2026 |
| 168 | B2Z Exchange |
SUI/USDT | $0.7647 | $961,121 | 04:03:09 14/06/2026 |
| 169 |  ZKE |
SUI/USDT | $0.7651 | $961,095 | 04:03:13 14/06/2026 |
| 170 | BTSE |
SUI/USDT | $0.7649 | $959,745 | 04:00:18 14/06/2026 |
| 171 | Phemex |
SUI/USDT | $0.7648 | $937,862 | 03:57:10 14/06/2026 |
| 172 | Bitbaby |
SUI/USDT | $0.7648 | $910,043 | 04:03:10 14/06/2026 |
| 173 | Pionex |
SUI/USDT | $0.7644 | $895,726 | 03:57:16 14/06/2026 |
| 174 | Bitunix |
SUI/USDT | $0.7636 | $895,566 | 03:51:12 14/06/2026 |
| 175 | BingX |
SUI/USDT | $0.7633 | $881,267 | 03:45:07 14/06/2026 |
| 176 |  Momentum |
SUI/USDC | $0.7654 | $876,849 | 03:58:45 14/06/2026 |
| 177 | Koinbay |
SUI/USDC | $0.7647 | $858,990 | 03:57:08 14/06/2026 |
| 178 | WhiteBIT |
SUI/TRY | $0.7648 | $844,084 | 03:57:07 14/06/2026 |
| 179 |  VinDAX |
SUI/USDT | $0.7647 | $801,502 | 04:03:09 14/06/2026 |
| 180 |  BitMEX |
SUI/USDT | $0.7653 | $779,903 | 04:00:16 14/06/2026 |
| 181 | Cofinex |
SUI/USDC | $0.7645 | $774,949 | 04:03:15 14/06/2026 |
| 182 | WhiteBIT |
SUI/USDC | $0.7625 | $762,493 | 03:57:07 14/06/2026 |
| 183 | Binance |
SUI/TRY | $0.7646 | $685,792 | 03:56:54 14/06/2026 |
| 184 |  Bit2Me |
SUI/USDC | $0.7651 | $678,200 | 04:00:12 14/06/2026 |
| 185 |  Nivex |
SUI/USDT | $0.7653 | $662,773 | 04:03:11 14/06/2026 |
| 186 | Bybit |
SUI/USDC | $0.7645 | $661,617 | 03:54:08 14/06/2026 |
| 187 |  Extended |
SUI/USD | $0.7646 | $652,064 | 04:06:16 14/06/2026 |
| 188 |  LeveX |
SUI/USDT | $0.7643 | $634,222 | 04:03:15 14/06/2026 |
| 189 | Cetus |
USDC/SUI | $0.9997 | $590,162 | 03:59:21 14/06/2026 |
| 190 | Bitget |
SUI/USD | $0.7627 | $578,819 | 03:54:15 14/06/2026 |
| 191 | Cofinex |
SUI/USD | $0.7642 | $578,709 | 04:03:15 14/06/2026 |
| 192 | Bitrue |
SUI/XRP | $0.7643 | $563,145 | 03:57:07 14/06/2026 |
| 193 | VOOX Exchange |
SUI/USDT | $0.7651 | $555,784 | 04:00:12 14/06/2026 |
| 194 | Bitrue |
SUI/USDT | $0.7646 | $545,356 | 04:00:12 14/06/2026 |
| 195 | ZKE |
SUI/USDC | $0.7647 | $517,999 | 04:03:13 14/06/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.7639 | $516,323 | 03:57:10 14/06/2026 |
| 197 | MEXC |
SUI/USD | $0.7641 | $507,433 | 03:57:16 14/06/2026 |
| 198 | BitMEX |
SUI/USD | $0.7662 | $500,261 | 04:00:16 14/06/2026 |
| 199 | Phemex |
SUI/USDC | $0.7643 | $495,335 | 03:57:17 14/06/2026 |
| 200 | Binance |
SUI/USD1 | $0.7633 | $469,540 | 03:56:42 14/06/2026 |
| 201 | EasiCoin |
SUI/USDT | $0.7647 | $455,046 | 04:03:11 14/06/2026 |
| 202 | Binance |
SUI/JPY | $0.7651 | $452,296 | 03:56:54 14/06/2026 |
| 203 |  Antarctic |
SUI/USDT | $0.7638 | $451,481 | 04:06:21 14/06/2026 |
| 204 | Bybit |
SUI/USD | $0.7635 | $445,854 | 03:54:16 14/06/2026 |
| 205 | KCEX |
SUI/USDT | $0.7642 | $440,361 | 03:57:07 14/06/2026 |
| 206 | YEX |
SUI/USDC | $0.7644 | $437,125 | 04:00:16 14/06/2026 |
| 207 |  Backpack Exchange |
SUI/USDC | $0.7650 | $433,230 | 04:00:15 14/06/2026 |
| 208 | Cetus |
WAL/SUI | $0.03445 | $427,774 | 03:59:21 14/06/2026 |
| 209 | WhiteBIT |
SUI/EUR | $0.7646 | $426,332 | 03:57:07 14/06/2026 |
| 210 |  PointPay |
SUI/USDT | $0.7648 | $425,548 | 04:00:08 14/06/2026 |
| 211 | AEGET |
SUI/USDT | $0.7644 | $420,286 | 04:03:16 14/06/2026 |
| 212 | DeepBook Protocol |
DEEP/SUI | $0.01765 | $418,395 | 03:57:09 14/06/2026 |
| 213 | Hibt |
SUI/USDC | $0.7638 | $406,777 | 03:57:09 14/06/2026 |
| 214 | KCEX |
SUI/USDC | $0.7643 | $404,145 | 03:57:07 14/06/2026 |
| 215 | Cetus |
DEEP/SUI | $0.01770 | $402,945 | 03:19:49 14/06/2026 |
| 216 | Kraken |
SUI/EUR | $0.7658 | $395,720 | 03:59:54 14/06/2026 |
| 217 | Bit2Me |
SUI/EUR | $0.7658 | $387,619 | 04:00:12 14/06/2026 |
| 218 |  Bitstamp by Robinhood |
SUI/USD | $0.7653 | $385,452 | 03:59:53 14/06/2026 |
| 219 | Binance |
SUI/FDUSD | $0.7634 | $374,366 | 03:56:54 14/06/2026 |
| 220 | Momentum |
WAL/SUI | $0.03445 | $359,391 | 03:59:21 14/06/2026 |
| 221 | HTX |
SUI/USDT | $0.7645 | $358,820 | 03:48:20 14/06/2026 |
| 222 |  KlicklX |
SUI/USDT | $0.7652 | $358,144 | 04:03:09 14/06/2026 |
| 223 | Millionero |
SUI/USDC | $0.7494 | $343,187 | 21:06:10 09/06/2026 |
| 224 | Binance |
SUI/BTC | $0.7640 | $340,544 | 03:56:54 14/06/2026 |
| 225 |  CoinTR |
SUI/TRY | $0.7661 | $330,515 | 04:03:07 14/06/2026 |
| 226 |  Lighter |
SUI/USDC | $0.7644 | $325,777 | 04:00:15 14/06/2026 |
| 227 | Bitunix |
SUI/USD | $0.7628 | $323,568 | 03:51:17 14/06/2026 |
| 228 | Cetus |
USDsui/SUI | $1.00 | $323,015 | 03:46:24 14/06/2026 |
| 229 |  Tebbit |
SUI/USDT | $0.7643 | $320,136 | 04:03:15 14/06/2026 |
| 230 |  CoinEx |
SUI/USDT | $0.7651 | $313,653 | 03:59:53 14/06/2026 |
| 231 |  Paribu |
SUI/TRY | $0.7631 | $304,835 | 03:56:53 14/06/2026 |
| 232 | CoinTR |
SUI/USDT | $0.7654 | $290,812 | 04:03:07 14/06/2026 |
| 233 |  Crypto.com Exchange |
SUI/USD | $0.7631 | $289,852 | 03:54:11 14/06/2026 |
| 234 | Bitrue |
SUI/RLUSD | $0.7625 | $287,993 | 03:57:07 14/06/2026 |
| 235 | Bitrue |
SUI/USD1 | $0.7624 | $287,283 | 03:57:07 14/06/2026 |
| 236 |  AlphaX |
SUI/USDT | $0.7644 | $285,826 | 04:03:15 14/06/2026 |
| 237 |  EXMO |
SUI/USDT | $0.7642 | $273,322 | 04:00:10 14/06/2026 |
| 238 |  EXMO.ME |
SUI/USDT | $0.7643 | $272,837 | 03:57:10 14/06/2026 |
| 239 | Bitbaby |
SUI/USDC | $0.7649 | $264,716 | 04:03:10 14/06/2026 |
| 240 |  Coincall |
SUI/USD | $0.7642 | $261,189 | 04:06:16 14/06/2026 |
| 241 | 4E |
SUI/USDT | $0.7643 | $259,588 | 03:57:15 14/06/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.01762 | $245,626 | 03:59:31 14/06/2026 |
| 243 | LeveX |
SUI/USDT | $0.7654 | $233,296 | 04:03:07 14/06/2026 |
| 244 |  Aster |
SUI/USDT | $0.7641 | $229,050 | 03:54:15 14/06/2026 |
| 245 | Bitrue |
SUI/USDC | $0.7644 | $225,387 | 03:57:07 14/06/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $0.7666 | $225,106 | 02:57:20 14/06/2026 |
| 247 |  Bitazza |
SUI/USDT | $0.7650 | $225,060 | 04:03:12 14/06/2026 |
| 248 | Binance |
SUI/EUR | $0.7651 | $221,976 | 03:56:54 14/06/2026 |
| 249 | MEXC |
SUI/USDC | $0.7642 | $219,891 | 03:57:16 14/06/2026 |
| 250 |  BYDFi |
SUI/USDT | $0.7651 | $213,234 | 04:00:11 14/06/2026 |
| 251 | Cetus |
DEEP/SUI | $0.01764 | $212,133 | 03:59:36 14/06/2026 |
| 252 | XT.COM |
SUI/USD1 | $0.7647 | $211,065 | 03:57:12 14/06/2026 |
| 253 | Cetus |
WAL/SUI | $0.03441 | $206,412 | 03:59:26 14/06/2026 |
| 254 | Bluefin |
SUI/USDsui | $0.7626 | $185,909 | 03:46:24 14/06/2026 |
| 255 |  PrimeXBT |
SUI/USDT | $0.7640 | $185,231 | 04:06:16 14/06/2026 |
| 256 | BingX |
SUI/USDC | $0.7630 | $180,693 | 03:45:07 14/06/2026 |
| 257 |  Bitfinex |
SUI/USD | $0.7651 | $160,908 | 03:59:55 14/06/2026 |
| 258 | EXMO |
SUI/USDC | $0.7647 | $155,557 | 04:00:10 14/06/2026 |
| 259 | EXMO.ME |
SUI/USDC | $0.7641 | $155,515 | 03:57:10 14/06/2026 |
| 260 | BYDFi |
SUI/USDT | $0.7628 | $153,362 | 04:03:16 14/06/2026 |
| 261 | SunX |
SUI/USDT | $0.7644 | $153,348 | 04:03:17 14/06/2026 |
| 262 | DeepBook Protocol |
WAL/SUI | $0.03440 | $150,949 | 03:57:09 14/06/2026 |
| 263 | Cetus |
CETUS/SUI | $0.01919 | $141,535 | 03:55:55 14/06/2026 |
| 264 |  Bitbank |
SUI/JPY | $0.7645 | $130,776 | 04:00:07 14/06/2026 |
| 265 | PointPay |
SUI/USDC | $0.7651 | $128,950 | 04:00:08 14/06/2026 |
| 266 |  CriptoSwaps |
SUI/USDT | $0.7636 | $128,386 | 04:03:12 14/06/2026 |
| 267 | Bitbase |
SUI/USDC | $0.7637 | $123,660 | 03:42:19 14/06/2026 |
| 268 |  Coinstore |
SUI/USDT | $0.7647 | $121,282 | 03:57:08 14/06/2026 |
| 269 | Bluefin |
WAL/SUI | $0.03445 | $119,603 | 03:59:16 14/06/2026 |
| 270 | BitxEX |
SUI/USDT | $0.7644 | $114,598 | 04:03:16 14/06/2026 |
| 271 | Gate |
SUI/USDC | $0.7640 | $111,940 | 03:59:24 14/06/2026 |
| 272 | Bitunix |
SUI/USDC | $0.7626 | $111,873 | 03:51:17 14/06/2026 |
| 273 | BITmarkets |
SUI/USDC | $0.7645 | $109,631 | 04:03:11 14/06/2026 |
| 274 | B2Z Exchange |
SUI/USDC | $0.7645 | $109,630 | 04:03:09 14/06/2026 |
| 275 |  Bitcoiva |
SUI/INR | $0.7959 | $108,691 | 04:03:12 14/06/2026 |
| 276 | Bitfinex |
SUI/USDT | $0.7633 | $95,310.29 | 03:57:15 14/06/2026 |
| 277 | Cofinex |
SUI/USDT | $0.7654 | $93,931.08 | 04:03:07 14/06/2026 |
| 278 | MEXC |
SUI/USD1 | $0.7646 | $93,003.31 | 03:57:16 14/06/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $0.7642 | $92,125.86 | 04:02:23 14/06/2026 |
| 280 |  Korbit |
SUI/KRW | $0.7575 | $90,828.80 | 03:54:10 14/06/2026 |
| 281 | BYDFi |
SUI/USDC | $0.7628 | $78,940.02 | 04:03:16 14/06/2026 |
| 282 | Backpack Exchange |
SUI/USDC | $0.7652 | $76,458.35 | 04:00:08 14/06/2026 |
| 283 | BtcTurk | Kripto |
SUI/USDT | $0.7639 | $72,422.38 | 04:02:53 14/06/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.7637 | $70,152.37 | 04:06:17 14/06/2026 |
| 285 | Crypto.com Exchange |
SUI/USDT | $0.7635 | $66,463.10 | 03:54:11 14/06/2026 |
| 286 |  XBO.com |
SUI/USDT | $0.7646 | $66,106.80 | 04:03:10 14/06/2026 |
| 287 | Bitget |
SUI/USDC | $0.7634 | $65,302.20 | 03:54:08 14/06/2026 |
| 288 | MEXC |
SUI/USDC | $0.7632 | $64,789.28 | 03:48:09 14/06/2026 |
| 289 | MEXC |
SUI/EUR | $0.7619 | $63,968.14 | 03:48:09 14/06/2026 |
| 290 |  Bitkub |
SUI/THB | $0.7634 | $62,276.07 | 04:00:07 14/06/2026 |
| 291 | XBO.com |
SUI/USDC | $0.7653 | $59,901.42 | 04:03:10 14/06/2026 |
| 292 | Cetus |
BUCK/SUI | $0.9980 | $58,362.39 | 03:59:10 14/06/2026 |
| 293 | Cofinex |
SUI/EUR | $0.7662 | $58,266.91 | 04:03:07 14/06/2026 |
| 294 | Gate |
SUI/USD1 | $0.7643 | $56,561.75 | 03:56:54 14/06/2026 |
| 295 | MEXC |
SUI/USD1 | $0.7631 | $55,528.42 | 03:48:09 14/06/2026 |
| 296 | DeepBook Protocol |
SUI/USDSUI | $0.7642 | $55,196.92 | 03:57:09 14/06/2026 |
| 297 |  ICRYPEX |
SUI/USDT | $0.7676 | $54,727.73 | 04:03:10 14/06/2026 |
| 298 | LeveX |
SUI/USDC | $0.7641 | $54,360.56 | 04:03:15 14/06/2026 |
| 299 | MEXC |
SUI/USDE | $0.7622 | $53,477.10 | 03:48:09 14/06/2026 |
| 300 | Bitget |
SUI/EUR | $0.7624 | $53,063.71 | 03:54:08 14/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 14/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,218,157,105 với tỷ giá $0.7648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.