Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,160,532,732,518 Khối lượng (24h): $87,225,341,112 Thị phần: BTC: 58.3%, ETH: 9.3%
Sui (SUI)Sui SUI
Xếp hạng #26 13:03:00 08/06/2026
Giá Sui (SUI)
$0.7359 -1.74%
0.00001170 BTC 19,309 VND
Thấp: $0.7290 Cao: $0.7698

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7353 $3,479,271,715 13:00:08 08/06/2026
2 FameEX FameEX SUI/USDT $0.7340 $576,761,577 12:57:18 08/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7350 $293,266,293 13:00:09 08/06/2026
4 Binance Binance SUI/USDT $0.7318 $219,389,067 12:54:16 08/06/2026
5 Ekbit Ekbit SUI/USDT $0.7352 $190,933,200 13:00:16 08/06/2026
6 BTCC BTCC SUI/USDT $0.7332 $148,686,345 12:57:16 08/06/2026
7 Ju.com Ju.com SUI/USDT $0.7351 $148,592,681 13:00:16 08/06/2026
8 Koinbay Koinbay SUI/USDT $4.39 $126,497,825 12:57:15 08/06/2026
9 MEXC MEXC SUI/USDT $0.7339 $107,191,941 12:57:15 08/06/2026
10 BVOX BVOX SUI/USDT $0.7338 $101,943,183 12:57:15 08/06/2026
11 CoinW CoinW SUI/USDT $0.7340 $99,010,078 12:57:17 08/06/2026
12 Ourbit Ourbit SUI/USDT $0.7340 $96,915,416 12:57:16 08/06/2026
13 Tapbit Tapbit SUI/USDT $0.7339 $96,609,319 12:57:15 08/06/2026
14 KTX KTX SUI/USDT $0.7344 $88,079,064 13:00:15 08/06/2026
15 Bybit Bybit SUI/USDT $0.7312 $86,637,480 12:54:16 08/06/2026
16 Cofinex Cofinex SUI/USDT $0.7349 $83,173,019 13:00:17 08/06/2026
17 Bitget Bitget SUI/USDT $0.7316 $83,150,534 12:54:16 08/06/2026
18 Biconomy.com Biconomy.com SUI/USDT $0.7336 $79,143,678 12:57:15 08/06/2026
19 Batonex Batonex SUI/USDT $0.7348 $69,257,761 13:00:16 08/06/2026
20 BiKing BiKing SUI/USDT $0.7352 $69,085,198 13:00:15 08/06/2026
21 Aivora Exchange Aivora Exchange SUI/USDT $0.7351 $65,523,910 13:00:16 08/06/2026
22 Bitbase Bitbase SUI/USDT $0.7313 $63,557,367 12:48:11 08/06/2026
23 Binance Binance SUI/USDT $0.7345 $61,073,656 12:56:42 08/06/2026
24 Hotcoin Hotcoin SUI/USDT $0.7337 $59,323,842 12:57:20 08/06/2026
25 CEEX exchange CEEX exchange SUI/USDT $0.7349 $59,169,646 13:00:08 08/06/2026
26 BTSE BTSE SUI/USDT $0.7313 $55,453,088 12:54:15 08/06/2026
27 IBIT Global IBIT Global SUI/USDT $0.7351 $55,097,540 13:00:17 08/06/2026
28 B2Z Exchange B2Z Exchange SUI/USD $0.7357 $52,902,816 13:00:15 08/06/2026
29 BITmarkets BITmarkets SUI/USDT $0.7353 $52,876,829 13:00:15 08/06/2026
30 Echobit Echobit SUI/USDT $0.7338 $52,466,703 12:57:15 08/06/2026
31 Dmex Dmex SUI/USD $0.7387 $52,402,703 13:03:16 08/06/2026
32 MSX MSX SUI/USD $0.7368 $50,762,728 13:03:16 08/06/2026
33 Hyperliquid Hyperliquid SUI/USD $0.7320 $41,837,143 12:54:26 08/06/2026
34 BitxEX BitxEX SUI/USDT $0.7350 $39,852,291 13:00:08 08/06/2026
35 OrangeX OrangeX SUI/USDT $0.7314 $37,930,728 12:48:07 08/06/2026
36 Hibt Hibt SUI/USDT $0.7322 $34,290,626 12:54:26 08/06/2026
37 Bitunix Bitunix SUI/USDT $0.7336 $34,106,187 12:57:16 08/06/2026
38 Websea Websea SUI/USDT $0.7337 $33,319,110 12:57:17 08/06/2026
39 Bitbase Bitbase SUI/USDT $0.7316 $33,249,513 12:54:19 08/06/2026
40 BTCC BTCC SUI/USDT $0.7336 $30,563,031 12:57:08 08/06/2026
41 WhiteBIT WhiteBIT SUI/USDT $0.7332 $30,512,848 12:57:15 08/06/2026
42 4E 4E SUI/USDT $0.7340 $30,249,115 12:57:07 08/06/2026
43 CrypFine CrypFine SUI/USDT $0.8456 $30,034,750 14:03:15 02/06/2026
44 AscendEX AscendEX SUI/USDT $0.7327 $29,654,606 12:51:08 08/06/2026
45 BlockFin BlockFin SUI/USDT $0.7315 $29,396,188 12:54:15 08/06/2026
46 Zoomex Zoomex SUI/USDT $0.7340 $28,301,006 12:57:17 08/06/2026
47 Toobit Toobit SUI/USDT $0.7341 $28,149,329 12:57:16 08/06/2026
48 Coinlocally Coinlocally SUI/USDT $0.7348 $28,096,924 13:00:17 08/06/2026
49 YEX YEX SUI/USDT $0.7351 $27,559,444 13:00:16 08/06/2026
50 BloFin BloFin SUI/USDT $0.7305 $26,985,399 12:45:16 08/06/2026
51 CZR Exchange CZR Exchange SUI/USDT $0.7353 $26,682,282 13:00:17 08/06/2026
52 KuCoin KuCoin SUI/USDT $0.7321 $25,387,121 12:54:24 08/06/2026
53 CoinP CoinP SUI/USDT $0.7348 $23,707,053 13:00:15 08/06/2026
54 AllinX AllinX SUI/USDT $0.7355 $23,417,569 13:00:09 08/06/2026
55 OrangeX OrangeX SUI/USDT $0.7309 $23,280,931 12:48:15 08/06/2026
56 Phemex Phemex SUI/USDT $0.7341 $22,573,457 12:57:17 08/06/2026
57 XT.COM XT.COM SUI/USDT $0.7340 $22,472,617 12:57:39 08/06/2026
58 UZX UZX SUI/USDT $0.7338 $21,810,650 12:57:15 08/06/2026
59 WhiteBIT WhiteBIT SUI/USDT $0.7341 $20,509,611 12:57:11 08/06/2026
60 ASTX ASTX SUI/USDT $0.7351 $19,872,483 13:00:16 08/06/2026
61 Ourbit Ourbit SUI/USDT $0.7340 $18,455,020 12:57:10 08/06/2026
62 Toobit Toobit SUI/USDT $0.7343 $18,438,464 12:57:11 08/06/2026
63 idax exchange idax exchange SUI/USDT $0.7349 $18,116,211 13:00:17 08/06/2026
64 WHXEX WHXEX SUI/USDT $0.7347 $18,114,879 13:00:16 08/06/2026
65 Blockfinex Blockfinex SUI/USDT $0.7348 $18,114,829 13:00:15 08/06/2026
66 Gate Gate SUI/USDT $0.7317 $17,963,665 12:54:19 08/06/2026
67 LBank LBank SUI/USDT $0.7338 $16,865,876 12:57:15 08/06/2026
68 Binance Binance SUI/USDC $0.7343 $16,851,428 12:56:54 08/06/2026
69 CoinUp.io CoinUp.io SUI/USDT $0.7314 $16,737,048 12:48:13 08/06/2026
70 BingX BingX SUI/USDT $0.7332 $16,409,004 12:57:17 08/06/2026
71 OneBullEx OneBullEx SUI/USDT $0.7354 $16,303,182 13:00:23 08/06/2026
72 Binance Binance SUI/USDC $0.7317 $16,200,448 12:54:16 08/06/2026
73 XT.COM XT.COM SUI/USDT $0.7341 $15,816,678 12:57:11 08/06/2026
74 AscendEX AscendEX SUI/USDT $0.7324 $15,720,454 12:51:15 08/06/2026
75 BVOX BVOX SUI/USDT $0.7343 $15,237,068 12:57:12 08/06/2026
76 BitGW Exchange BitGW Exchange SUI/USDT $0.7355 $15,159,346 13:00:07 08/06/2026
77 Coinbase Exchange Coinbase Exchange SUI/USD $0.7342 $15,066,711 12:56:30 08/06/2026
78 OKX OKX SUI/USDT $0.7343 $14,770,390 12:56:24 08/06/2026
79 Gems Trade Gems Trade SUI/USDT $0.7343 $14,768,876 12:57:12 08/06/2026
80 CrypFine CrypFine SUI/USDT $0.8468 $14,633,973 14:03:08 02/06/2026
81 Poloniex Poloniex SUI/USDT $0.7356 $14,399,555 12:59:53 08/06/2026
82 BitMart BitMart SUI/USDT $0.7336 $13,624,990 12:57:16 08/06/2026
83 Hibt Hibt SUI/USDT $0.7323 $13,386,712 12:54:12 08/06/2026
84 BitradeX BitradeX SUI/USDT $0.7319 $13,347,350 12:54:15 08/06/2026
85 BitMart BitMart SUI/USDT $0.7342 $13,075,578 12:57:10 08/06/2026
86 LBank LBank SUI/USDT $0.7341 $13,038,612 12:57:09 08/06/2026
87 WOO X Pro WOO X Pro SUI/USDT $0.7352 $12,573,389 13:00:16 08/06/2026
88 Grvt Grvt SUI/USDT $0.7415 $12,492,086 11:39:17 08/06/2026
89 Upbit Upbit SUI/KRW $0.7157 $12,460,249 12:56:23 08/06/2026
90 Coinlocally Coinlocally SUI/USDT $0.7353 $11,913,801 13:00:07 08/06/2026
91 KuCoin KuCoin SUI/USDT $0.7333 $11,527,539 12:53:23 08/06/2026
92 Bitbaby Bitbaby SUI/USDT $0.7339 $11,202,125 12:57:16 08/06/2026
93 Tapbit Tapbit SUI/USDT $0.7343 $11,115,742 12:57:08 08/06/2026
94 Gate Gate SUI/USDT $0.7341 $11,093,684 12:56:24 08/06/2026
95 Biconomy.com Biconomy.com SUI/USDT $0.7341 $10,954,035 12:57:12 08/06/2026
96 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7344 $10,385,589 12:57:11 08/06/2026
97 GroveX GroveX SUI/USDT $0.7021 $9,916,439 15:15:09 05/06/2026
98 Websea Websea SUI/USDT $0.7324 $9,822,473 12:54:11 08/06/2026
99 YEX YEX SUI/USDT $0.7354 $9,560,751 13:00:08 08/06/2026
100 Bitget Bitget SUI/USDT $0.7320 $9,379,504 12:54:09 08/06/2026
101 EasiCoin EasiCoin SUI/USDT $0.7351 $9,278,408 13:00:16 08/06/2026
102 CoinW CoinW SUI/USDT $0.7328 $9,052,537 12:51:08 08/06/2026
103 Bybit Bybit SUI/USDT $0.7325 $8,891,633 12:54:12 08/06/2026
104 YUBIT YUBIT SUI/USDT $0.7339 $8,830,368 12:57:15 08/06/2026
105 EagleX EagleX SUI/USDT $0.7350 $8,774,542 13:00:15 08/06/2026
106 CoinP CoinP SUI/USDT $0.7358 $8,435,240 13:00:17 08/06/2026
107 YUBIT YUBIT SUI/USDT $0.7340 $8,423,971 12:57:07 08/06/2026
108 BitradeX BitradeX SUI/USDT $0.7341 $8,370,523 12:57:07 08/06/2026
109 HTX HTX SUI/USDT $0.7709 $8,326,687 12:59:24 08/06/2026
110 EagleX EagleX SUI/USDT $0.7350 $8,105,226 13:00:07 08/06/2026
111 BitTap BitTap SUI/USDT $0.7353 $7,773,661 13:00:19 08/06/2026
112 Kraken Kraken SUI/USD $0.7337 $7,758,579 12:59:24 08/06/2026
113 BlockFin BlockFin SUI/USDT $0.7339 $7,600,106 12:57:11 08/06/2026
114 MEXC MEXC SUI/USDT $0.7328 $7,385,832 12:54:08 08/06/2026
115 DigiFinex DigiFinex SUI/USDT $0.7353 $7,356,115 13:00:11 08/06/2026
116 ApeX Omni ApeX Omni SUI/USDT $0.7351 $7,186,161 13:00:16 08/06/2026
117 XXKK XXKK SUI/USDT $0.7355 $7,164,957 13:00:07 08/06/2026
118 WEEX WEEX SUI/USDT $0.7340 $6,805,859 12:57:09 08/06/2026
119 BingX BingX SUI/USDC $0.7335 $6,538,300 12:57:17 08/06/2026
120 Bitcastle Bitcastle SUI/USDT $0.7358 $6,520,797 13:00:12 08/06/2026
121 Bitbase Bitbase SUI/USDC $0.7313 $6,174,621 12:48:11 08/06/2026
122 ASTX ASTX SUI/USDT $0.7353 $6,133,919 13:00:08 08/06/2026
123 Millionero Millionero SUI/USDT $0.7353 $6,133,839 13:00:07 08/06/2026
124 AEGET AEGET SUI/USDT $0.7358 $6,132,609 13:00:11 08/06/2026
125 KCEX KCEX SUI/USDT $0.7339 $5,955,791 12:57:15 08/06/2026
126 Binance Binance SUI/USD $0.7312 $5,194,363 12:54:50 08/06/2026
127 XT.COM XT.COM SUI/USD $0.7339 $5,173,215 12:57:39 08/06/2026
128 Turbos Finance Turbos Finance SUI/USDC $0.7354 $4,941,738 12:59:50 08/06/2026
129 VOOX Exchange VOOX Exchange SUI/USDT $0.7340 $4,769,554 12:57:17 08/06/2026
130 Biconomy.com Biconomy.com SUI/USDC $0.7343 $4,533,445 12:57:12 08/06/2026
131 BloFin BloFin SUI/USDT $0.7314 $4,426,217 12:48:07 08/06/2026
132 Hotcoin Hotcoin SUI/USDT $0.7308 $4,306,867 12:47:57 08/06/2026
133 Pionex Pionex SUI/USDT $0.7341 $4,177,141 12:57:08 08/06/2026
134 BlockFin BlockFin SUI/USDC $0.7341 $4,134,361 12:57:11 08/06/2026
135 WhiteBIT WhiteBIT SUI/WBT $0.7347 $4,093,807 12:57:11 08/06/2026
136 MGBX MGBX SUI/USDT $0.7338 $3,902,585 12:57:16 08/06/2026
137 Toobit Toobit SUI/USDC $0.7336 $3,802,504 12:57:16 08/06/2026
138 Picol Picol SUI/USDT $0.7351 $3,683,389 13:00:08 08/06/2026
139 WOO X Pro WOO X Pro SUI/USD $0.7350 $3,649,764 13:00:16 08/06/2026
140 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7345 $3,642,061 13:00:16 08/06/2026
141 Cetus Cetus USDC/SUI $1.00 $3,625,327 12:58:03 08/06/2026
142 Bitvavo Bitvavo SUI/EUR $0.7348 $3,551,361 12:57:12 08/06/2026
143 Extended Extended SUI/USD $0.7386 $3,493,076 13:03:16 08/06/2026
144 EdgeX EdgeX SUI/USD $0.7388 $3,402,557 13:03:15 08/06/2026
145 XT.COM XT.COM SUI/USDC $0.7341 $3,291,498 12:57:11 08/06/2026
146 CZR Exchange CZR Exchange SUI/USDT $0.7351 $3,243,585 13:00:12 08/06/2026
147 Millionero Millionero SUI/USDT $0.7351 $3,225,100 13:00:15 08/06/2026
148 EVEDEX EVEDEX SUI/USD $0.7384 $3,012,388 13:03:15 08/06/2026
149 Bluefin Bluefin SUI/USDC $0.7354 $2,865,271 12:55:23 08/06/2026
150 WhiteBIT WhiteBIT SUI/USDC $0.7335 $2,846,474 12:57:11 08/06/2026
151 Bithumb Bithumb SUI/KRW $0.7172 $2,688,842 12:59:54 08/06/2026
152 Bitcastle Bitcastle SUI/USDT $0.7350 $2,562,712 13:00:19 08/06/2026
153 Phemex Phemex SUI/USD $0.7343 $2,430,384 12:57:17 08/06/2026
154 BloFin BloFin SUI/USDC $0.7312 $2,424,895 12:48:07 08/06/2026
155 Cetus Cetus USDC/SUI $0.9976 $2,415,315 12:59:50 08/06/2026
156 Bitbaby Bitbaby SUI/USDT $0.7341 $2,394,822 12:57:12 08/06/2026
157 Koinbay Koinbay SUI/USDC $0.7341 $2,342,649 12:57:08 08/06/2026
158 Phemex Phemex SUI/USDT $0.7343 $2,330,171 12:57:08 08/06/2026
159 BingX BingX SUI/USDT $0.7342 $2,162,919 12:57:07 08/06/2026
160 BitKan BitKan SUI/USDT $0.7353 $2,091,663 13:00:09 08/06/2026
161 KCEX KCEX SUI/USDC $0.7335 $2,054,814 12:57:15 08/06/2026
162 WhiteBIT WhiteBIT SUI/TRY $0.7343 $2,014,749 12:57:11 08/06/2026
163 Bitunix Bitunix SUI/USDT $0.7338 $2,002,420 12:57:07 08/06/2026
164 Bit2Me Bit2Me SUI/USDC $0.7341 $1,853,664 12:57:11 08/06/2026
165 Momentum Momentum SUI/USDC $0.7354 $1,800,342 12:59:50 08/06/2026
166 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7342 $1,771,681 13:00:07 08/06/2026
167 Hotcoin Hotcoin SUI/USD $0.7339 $1,746,417 12:57:20 08/06/2026
168 Blockfinex Blockfinex SUI/USDT $0.7354 $1,688,400 13:00:07 08/06/2026
169 Bitrue Bitrue SUI/XRP $0.7335 $1,675,804 12:57:07 08/06/2026
170 Koinbay Koinbay SUI/USDT $0.7342 $1,663,526 12:57:08 08/06/2026
171 VOOX Exchange VOOX Exchange SUI/USDT $0.7340 $1,579,035 12:57:09 08/06/2026
172 YEX YEX SUI/USD $0.7351 $1,546,513 13:00:16 08/06/2026
173 Bitrue Bitrue SUI/USDT $0.7332 $1,539,670 12:57:07 08/06/2026
174 B2Z Exchange B2Z Exchange SUI/USD $0.7354 $1,505,177 13:00:07 08/06/2026
175 BITmarkets BITmarkets SUI/USD $0.7354 $1,505,159 13:00:10 08/06/2026
176 4E 4E SUI/USDT $0.7337 $1,436,150 12:57:15 08/06/2026
177 ZKE ZKE SUI/USDC $0.7353 $1,433,902 13:00:09 08/06/2026
178 B2Z Exchange B2Z Exchange SUI/USDT $0.7354 $1,428,290 13:00:07 08/06/2026
179 BTSE BTSE SUI/USDT $0.7327 $1,423,239 12:54:11 08/06/2026
180 Pionex Pionex SUI/USDT $0.7340 $1,366,808 12:57:16 08/06/2026
181 BITmarkets BITmarkets SUI/USDT $0.7349 $1,360,681 13:00:10 08/06/2026
182 Binance Binance SUI/TRY $0.7348 $1,338,540 12:56:54 08/06/2026
183 Bybit Bybit SUI/USDC $0.7331 $1,291,035 12:54:12 08/06/2026
184 WhiteBIT WhiteBIT SUI/EUR $0.7343 $1,224,706 12:57:11 08/06/2026
185 LeveX LeveX SUI/USDT $0.7351 $1,187,083 13:00:15 08/06/2026
186 EasiCoin EasiCoin SUI/USDT $0.7351 $1,183,229 13:00:10 08/06/2026
187 Bit2Me Bit2Me SUI/EUR $0.7341 $1,181,206 12:57:11 08/06/2026
188 Kraken Kraken SUI/EUR $0.7340 $1,173,047 12:59:55 08/06/2026
189 KCEX KCEX SUI/USDT $0.7345 $1,169,373 12:57:12 08/06/2026
190 Hibt Hibt SUI/USDC $0.7317 $1,108,375 12:54:12 08/06/2026
191 KlicklX KlicklX SUI/USDT $0.7350 $1,074,718 13:00:09 08/06/2026
192 Binance TR Binance TR SUI/TRY $0.7343 $1,073,762 12:57:13 08/06/2026
193 CoinEx CoinEx SUI/USDT $0.7344 $1,068,181 12:59:23 08/06/2026
194 SunX SunX SUI/USDT $0.7038 $1,066,880 13:03:16 08/06/2026
195 Phemex Phemex SUI/USDC $0.7338 $1,036,597 12:57:17 08/06/2026
196 ZKE ZKE SUI/USDT $0.7354 $1,012,979 13:00:09 08/06/2026
197 Binance Binance SUI/FDUSD $0.7335 $1,002,040 12:56:42 08/06/2026
198 LeveX LeveX SUI/USDT $0.7343 $984,333 13:00:08 08/06/2026
199 KCEX KCEX SUI/USDC $0.7343 $947,785 12:57:12 08/06/2026
200 Binance Binance SUI/BTC $0.7347 $945,028 12:56:42 08/06/2026
201 HTX HTX SUI/USDT $0.7327 $941,091 12:48:22 08/06/2026
202 Antarctic Antarctic SUI/USDT $0.7380 $919,393 13:03:17 08/06/2026
203 Backpack Exchange Backpack Exchange SUI/USDC $0.7337 $897,278 12:57:15 08/06/2026
204 PointPay PointPay SUI/USDT $0.7342 $889,800 12:57:11 08/06/2026
205 CoinTR CoinTR SUI/USDT $0.7348 $881,504 12:57:10 08/06/2026
206 Bitrue Bitrue SUI/RLUSD $0.7316 $853,617 12:57:07 08/06/2026
207 Bitrue Bitrue SUI/USD1 $0.7315 $851,997 12:57:07 08/06/2026
208 Bitrue Bitrue SUI/USDT $0.7329 $820,677 12:57:16 08/06/2026
209 BYDFi BYDFi SUI/USDT $0.7319 $751,699 12:54:08 08/06/2026
210 Cofinex Cofinex SUI/USDC $0.7311 $744,315 13:00:17 08/06/2026
211 Binance Binance SUI/JPY $0.7348 $715,450 12:56:54 08/06/2026
212 BitDelta BitDelta SUI/USDT $0.7340 $707,190 12:57:07 08/06/2026
213 YEX YEX SUI/USDC $0.7347 $686,216 13:00:16 08/06/2026
214 VinDAX VinDAX SUI/USDT $0.7339 $683,076 13:00:11 08/06/2026
215 Binance Binance SUI/USD1 $0.7342 $680,634 12:56:42 08/06/2026
216 Lighter Lighter SUI/USDC $0.7337 $666,841 12:57:15 08/06/2026
217 Nivex Nivex SUI/USDT $0.8755 $662,808 13:00:09 08/06/2026
218 AEGET AEGET SUI/USDT $0.7352 $642,302 13:00:15 08/06/2026
219 Bybit Bybit SUI/USD $0.7326 $641,866 12:54:16 08/06/2026
220 CoinTR CoinTR SUI/TRY $0.7349 $635,578 12:57:10 08/06/2026
221 Bitbaby Bitbaby SUI/USDC $0.7343 $631,281 12:57:12 08/06/2026
222 MEXC MEXC SUI/USD $0.7338 $566,498 12:57:15 08/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7336 $563,259 12:59:23 08/06/2026
224 MEXC MEXC SUI/USDC $0.7335 $554,156 12:57:15 08/06/2026
225 Pionex Pionex SUI/BTC $0.7338 $552,936 12:57:16 08/06/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7345 $538,052 12:57:11 08/06/2026
227 Bitrue Bitrue SUI/USDC $0.7332 $477,610 12:57:07 08/06/2026
228 Paribu Paribu SUI/TRY $0.7356 $471,388 12:58:01 08/06/2026
229 Coincall Coincall SUI/USD $0.7346 $469,295 13:00:16 08/06/2026
230 Bluefin Bluefin SUI/USDsui $0.7353 $448,481 12:56:22 08/06/2026
231 Dex-Trade Dex-Trade SUI/USDT $0.8493 $445,518 20:39:11 02/06/2026
232 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7289 $441,757 12:42:21 08/06/2026
233 Aster Aster SUI/USDT $0.7291 $431,358 12:54:15 08/06/2026
234 BingX BingX SUI/USDC $0.7338 $422,496 12:57:07 08/06/2026
235 Binance Binance SUI/EUR $0.7346 $370,014 12:56:54 08/06/2026
236 Bitunix Bitunix SUI/USD $0.7336 $363,040 12:57:16 08/06/2026
237 AlphaX AlphaX SUI/USDT $0.7351 $360,568 13:00:17 08/06/2026
238 Tebbit Tebbit SUI/USDT $0.7353 $351,463 13:00:19 08/06/2026
239 Millionero Millionero SUI/USDC $0.7339 $339,853 13:00:07 08/06/2026
240 PrimeXBT PrimeXBT SUI/USDT $0.7346 $312,921 13:00:16 08/06/2026
241 XT.COM XT.COM SUI/USD1 $0.7343 $306,160 12:57:11 08/06/2026
242 BitMEX BitMEX SUI/USDT $0.7296 $304,457 12:57:15 08/06/2026
243 Cetus Cetus DEEP/SUI $0.01630 $294,454 12:59:51 08/06/2026
244 Flipster Flipster SUI/USDT $0.7338 $292,980 13:00:19 08/06/2026
245 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7341 $288,505 12:57:11 08/06/2026
246 Bitunix Bitunix SUI/USDC $0.7336 $276,522 12:57:16 08/06/2026
247 Bitbank Bitbank SUI/JPY $0.7348 $272,522 12:57:07 08/06/2026
248 Gate Gate SUI/USDC $0.7338 $268,911 12:56:24 08/06/2026
249 BYDFi BYDFi SUI/USDT $0.7302 $262,544 13:00:16 08/06/2026
250 Bitazza Bitazza SUI/USDT $0.7354 $261,031 13:00:08 08/06/2026
251 PointPay PointPay SUI/USDC $0.7341 $257,783 12:57:11 08/06/2026
252 Cetus Cetus DEEP/SUI $0.01628 $257,354 12:59:09 08/06/2026
253 Cofinex Cofinex SUI/USD $0.7345 $254,620 13:00:17 08/06/2026
254 Cetus Cetus WAL/SUI $0.03543 $254,474 12:59:52 08/06/2026
255 Bitget Bitget SUI/USD $0.7323 $253,068 12:54:16 08/06/2026
256 Bluefin Bluefin DEEP/SUI $0.01632 $233,989 12:59:21 08/06/2026
257 Coinstore Coinstore SUI/USDT $0.7319 $229,182 12:54:10 08/06/2026
258 SunX SunX SUI/USDT $0.7351 $194,896 13:00:18 08/06/2026
259 Cetus Cetus USDsui/SUI $1.00 $193,249 12:58:34 08/06/2026
260 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7343 $191,830 12:59:53 08/06/2026
261 BigONE BigONE SUI/USDT $0.7319 $186,106 12:57:07 08/06/2026
262 Cetus Cetus BUCK/SUI $0.9969 $174,945 12:59:50 08/06/2026
263 BitxEX BitxEX SUI/USDT $0.7352 $172,584 13:00:17 08/06/2026
264 BitStorage BitStorage SUI/USDT $0.8439 $163,569 21:06:08 02/06/2026
265 Bitget Bitget SUI/USDC $0.7315 $160,524 12:54:09 08/06/2026
266 Bitfinex Bitfinex SUI/USD $0.7351 $159,222 12:59:24 08/06/2026
267 BYDFi BYDFi SUI/USDC $0.7299 $149,172 13:00:16 08/06/2026
268 Kraken Kraken SUI/GBP $0.7359 $140,813 12:59:24 08/06/2026
269 CriptoSwaps CriptoSwaps SUI/USDT $0.7343 $138,349 13:00:11 08/06/2026
270 Cofinex Cofinex SUI/USDT $0.7354 $134,516 13:00:11 08/06/2026
271 BITmarkets BITmarkets SUI/USDC $0.7353 $130,853 13:00:10 08/06/2026
272 B2Z Exchange B2Z Exchange SUI/USDC $0.7354 $130,848 13:00:07 08/06/2026
273 Backpack Exchange Backpack Exchange SUI/USDC $0.7335 $130,268 12:57:11 08/06/2026
274 Ulink Ulink SUI/USDT $1.97 $123,530 13:00:19 08/06/2026
275 Bitbase Bitbase SUI/USDC $0.7316 $121,361 12:54:19 08/06/2026
276 Binance TH Binance TH SUI/USDT $0.7340 $118,294 12:57:07 08/06/2026
277 Cetus Cetus CETUS/SUI $0.01835 $115,208 12:59:25 08/06/2026
278 Foxbit Foxbit SUI/BRL $0.7388 $114,409 12:54:07 08/06/2026
279 Coinone Coinone SUI/KRW $0.7159 $110,783 12:59:53 08/06/2026
280 MEXC MEXC SUI/USD1 $0.7340 $110,776 12:57:15 08/06/2026
281 Cetus Cetus WAL/SUI $0.03549 $107,250 12:59:48 08/06/2026
282 Bitcoiva Bitcoiva SUI/INR $0.7462 $106,751 13:00:10 08/06/2026
283 LeveX LeveX SUI/USDC $0.7348 $105,574 13:00:15 08/06/2026
284 Bitget Bitget SUI/EUR $0.7339 $103,195 12:54:09 08/06/2026
285 Gate Gate SUI/USD1 $0.7324 $100,498 12:56:24 08/06/2026
286 CoinDCX CoinDCX SUI/INR $0.7823 $94,568.65 13:00:08 08/06/2026
287 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01627 $93,697.59 12:57:11 08/06/2026
288 OKJ OKJ SUI/JPY $0.7325 $88,334.48 12:57:12 08/06/2026
289 Pacifica Pacifica SUI/USD $0.7385 $86,727.90 13:03:15 08/06/2026
290 Coins.ph Coins.ph SUI/PHP $0.7344 $83,379.20 12:57:11 08/06/2026
291 Bitfinex Bitfinex SUI/USDT $0.7377 $81,972.26 12:59:24 08/06/2026
292 Bybit EU Bybit EU SUI/USDC $0.7341 $77,591.85 12:57:10 08/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7350 $75,635.83 12:59:23 08/06/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $0.7347 $73,991.76 13:00:17 08/06/2026
295 ICRYPEX ICRYPEX SUI/USDT $0.7369 $71,217.23 13:00:09 08/06/2026
296 Bitfinex Bitfinex SUI/USDT $0.7370 $70,503.71 12:57:15 08/06/2026
297 Bullish Bullish SUI/USDC $0.7345 $67,431.32 12:57:07 08/06/2026
298 MEXC MEXC SUI/USDC $0.7336 $65,287.65 12:54:08 08/06/2026
299 Korbit Korbit SUI/KRW $0.7132 $63,595.45 12:48:07 08/06/2026
300 MEXC MEXC SUI/EUR $0.7327 $63,565.35 12:54:08 08/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 08/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,479,271,715 với tỷ giá $0.7353.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá