Sui SUI
Xếp hạng #25
06:04:48 11/11/2026
Giá Sui (SUI)
$0.8198 -2.98%
0.00001115 BTC
21,124 VND
Thấp: $0.8040
Cao: $0.8498
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8216 | $1,336,450,639 | 05:00:08 11/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8216 | $441,012,227 | 04:57:25 11/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8207 | $183,520,782 | 05:00:07 11/11/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.8212 | $179,829,022 | 05:00:16 11/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8218 | $151,816,760 | 04:54:17 11/11/2026 |
| 6 |  CoinW |
SUI/USDT | $0.8217 | $117,669,709 | 04:57:17 11/11/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8217 | $114,444,433 | 04:57:15 11/11/2026 |
| 8 |  Pionex |
SUI/BTC | $0.8221 | $110,719,068 | 04:57:16 11/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8221 | $104,471,407 | 04:57:15 11/11/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.8222 | $95,674,620 | 04:57:15 11/11/2026 |
| 11 | CEEX exchange |
SUI/USDT | $0.8220 | $93,246,169 | 05:00:12 11/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8218 | $88,480,411 | 04:57:17 11/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8221 | $67,485,144 | 04:57:16 11/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8217 | $62,596,712 | 04:57:16 11/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8218 | $55,939,066 | 04:54:17 11/11/2026 |
| 16 |  KTX |
SUI/USDT | $0.8210 | $51,578,869 | 05:00:16 11/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8218 | $47,868,249 | 04:57:16 11/11/2026 |
| 18 |  MEXC |
SUI/USDT | $0.8217 | $42,572,668 | 04:54:17 11/11/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8218 | $41,848,319 | 04:57:15 11/11/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8211 | $38,825,683 | 05:00:16 11/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8211 | $38,020,195 | 05:00:17 11/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8215 | $37,761,014 | 05:00:17 11/11/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.8212 | $35,219,079 | 05:00:16 11/11/2026 |
| 24 |  AstralX |
SUI/USDT | $0.8224 | $30,447,613 | 04:57:12 11/11/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.8213 | $30,123,652 | 05:00:16 11/11/2026 |
| 26 | Binance |
SUI/USDT | $0.8226 | $27,021,942 | 04:56:54 11/11/2026 |
| 27 |  Bitazza |
SUI/THB | $0.8206 | $26,822,258 | 05:00:08 11/11/2026 |
| 28 |  BYDFi |
SUI/USDT | $0.8217 | $26,023,546 | 04:57:15 11/11/2026 |
| 29 |  Hibt |
SUI/USDT | $0.8222 | $25,057,197 | 04:57:17 11/11/2026 |
| 30 |  WOO X Pro |
SUI/USDT | $0.8212 | $25,017,662 | 05:00:16 11/11/2026 |
| 31 |  Bitget |
SUI/USDT | $0.8217 | $24,525,885 | 04:54:17 11/11/2026 |
| 32 |  Cofinex |
SUI/USDT | $0.8208 | $24,521,739 | 05:00:15 11/11/2026 |
| 33 |  KuCoin |
SUI/USDT | $0.8216 | $23,430,977 | 04:54:20 11/11/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.8220 | $22,824,790 | 04:57:17 11/11/2026 |
| 35 |  BVOX |
SUI/USDT | $0.8219 | $21,617,236 | 04:57:15 11/11/2026 |
| 36 |  EasiCoin |
SUI/USDT | $0.8213 | $20,484,179 | 05:00:15 11/11/2026 |
| 37 |  CZR Exchange |
SUI/USDT | $0.8212 | $20,035,377 | 05:00:16 11/11/2026 |
| 38 |  Toobit |
SUI/USDT | $0.8217 | $19,279,390 | 04:57:16 11/11/2026 |
| 39 |  OneBullEx |
SUI/USDT | $0.8212 | $18,259,303 | 05:00:15 11/11/2026 |
| 40 |  Zoomex |
SUI/USDT | $0.8215 | $18,232,351 | 04:57:16 11/11/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.8218 | $16,373,019 | 04:57:46 11/11/2026 |
| 42 |  ASTX |
SUI/USDT | $0.8212 | $16,048,507 | 05:00:16 11/11/2026 |
| 43 |  BingX |
SUI/USDT | $0.8217 | $15,750,509 | 04:57:18 11/11/2026 |
| 44 |  Hotcoin |
SUI/USDT | $0.8220 | $15,635,443 | 04:57:17 11/11/2026 |
| 45 |  BitDelta |
SUI/USDT | $0.8224 | $15,197,775 | 04:57:07 11/11/2026 |
| 46 | KuCoin |
SUI/USDT | $0.8221 | $15,101,423 | 04:56:53 11/11/2026 |
| 47 |  Hyperliquid |
SUI/USDC | $0.8226 | $15,057,615 | 04:54:27 11/11/2026 |
| 48 |  WhiteBIT |
SUI/USDT | $0.8214 | $14,159,462 | 04:57:15 11/11/2026 |
| 49 |  Gate |
SUI/USDT | $0.8219 | $13,948,019 | 04:54:21 11/11/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.8211 | $13,683,018 | 05:00:17 11/11/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.8218 | $13,593,903 | 04:57:15 11/11/2026 |
| 52 | BTCC |
SUI/USDT | $0.8222 | $13,521,100 | 04:57:12 11/11/2026 |
| 53 |  UZX |
SUI/USDT | $0.8217 | $13,493,151 | 04:57:15 11/11/2026 |
| 54 |  4E |
SUI/USDT | $0.8212 | $13,376,984 | 05:00:11 11/11/2026 |
| 55 | Binance |
SUI/USDC | $0.8219 | $13,083,759 | 04:54:17 11/11/2026 |
| 56 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 57 |  Phemex |
SUI/USDT | $0.8219 | $12,806,637 | 04:57:16 11/11/2026 |
| 58 | Gate |
SUI/USDT | $0.8225 | $12,595,266 | 04:56:54 11/11/2026 |
| 59 |  BitradeX |
SUI/USDT | $0.8219 | $11,235,798 | 04:54:16 11/11/2026 |
| 60 | Bitget |
SUI/USDT | $0.8226 | $11,110,359 | 04:55:12 11/11/2026 |
| 61 |  KCEX |
SUI/USDT | $0.8220 | $11,040,219 | 04:57:15 11/11/2026 |
| 62 |  BitGW Exchange |
SUI/USDT | $0.8225 | $10,926,494 | 04:57:10 11/11/2026 |
| 63 |  OKX |
SUI/USDT | $0.8223 | $10,833,788 | 04:56:23 11/11/2026 |
| 64 |  WEEX |
SUI/USDT | $0.8223 | $10,808,081 | 04:57:11 11/11/2026 |
| 65 |  BitxEX |
SUI/USDT | $0.8216 | $10,807,707 | 05:00:09 11/11/2026 |
| 66 | Biconomy.com |
SUI/USDT | $0.8224 | $9,777,471 | 04:57:10 11/11/2026 |
| 67 |  BlockFin |
SUI/USDT | $0.8212 | $9,692,450 | 05:00:07 11/11/2026 |
| 68 | KuCoin |
SUI/USDC | $0.8202 | $9,288,705 | 04:54:20 11/11/2026 |
| 69 |  HTX |
SUI/USDT | $0.8224 | $9,074,654 | 04:56:54 11/11/2026 |
| 70 |  CRMClick |
SUI/USDT | $0.8212 | $9,072,815 | 05:00:07 11/11/2026 |
| 71 | BlockFin |
SUI/USDT | $0.8216 | $8,818,076 | 05:00:15 11/11/2026 |
| 72 | Ourbit |
SUI/USDT | $0.8228 | $8,556,544 | 04:51:08 11/11/2026 |
| 73 | BlockFin |
SUI/USDC | $0.8216 | $7,928,631 | 05:00:07 11/11/2026 |
| 74 |  AlphaX |
SUI/USDT | $0.8218 | $7,797,383 | 04:57:15 11/11/2026 |
| 75 | Tapbit |
SUI/USDT | $0.8224 | $7,628,592 | 04:57:07 11/11/2026 |
| 76 | CrypFine |
SUI/USDT | $0.8224 | $7,539,628 | 04:57:11 11/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8210 | $7,402,168 | 05:00:16 11/11/2026 |
| 78 |  YUBIT |
SUI/USDT | $0.8219 | $7,024,371 | 04:57:15 11/11/2026 |
| 79 | XT.COM |
SUI/USDT | $0.8225 | $7,018,521 | 04:57:08 11/11/2026 |
| 80 |  Grvt |
SUI/USDT | $0.8161 | $6,969,973 | 04:00:17 11/11/2026 |
| 81 |  Coinbase Exchange |
SUI/USD | $0.8223 | $6,881,686 | 04:57:00 11/11/2026 |
| 82 | Toobit |
SUI/USDT | $0.8224 | $6,841,428 | 04:57:13 11/11/2026 |
| 83 |  Poloniex |
SUI/USDT | $0.8212 | $6,794,899 | 04:59:23 11/11/2026 |
| 84 | WhiteBIT |
SUI/USDT | $0.8224 | $6,649,330 | 04:57:11 11/11/2026 |
| 85 |  Kraken |
SUI/USD | $0.8210 | $6,336,868 | 04:59:55 11/11/2026 |
| 86 |  Upbit |
SUI/KRW | $0.8325 | $6,313,706 | 04:56:53 11/11/2026 |
| 87 | UZX |
SUI/USDT | $0.8222 | $6,280,741 | 04:57:11 11/11/2026 |
| 88 |  LBank |
SUI/USDT | $0.8217 | $6,123,690 | 04:57:16 11/11/2026 |
| 89 |  BloFin |
SUI/USDT | $0.8222 | $5,787,755 | 04:57:08 11/11/2026 |
| 90 | OrangeX |
SUI/USDT | $0.8225 | $5,466,735 | 04:57:07 11/11/2026 |
| 91 | Hibt |
SUI/USDT | $0.8225 | $5,402,755 | 04:57:08 11/11/2026 |
| 92 | BitradeX |
SUI/USDT | $0.8225 | $5,153,775 | 04:54:07 11/11/2026 |
| 93 | Binance |
SUI/USDC | $0.8220 | $4,988,494 | 04:56:42 11/11/2026 |
| 94 | BingX |
SUI/USD | $0.8213 | $4,802,374 | 04:57:18 11/11/2026 |
| 95 | BloFin |
SUI/USDC | $0.8222 | $4,695,564 | 04:57:08 11/11/2026 |
| 96 |  SunX |
SUI/USDT | $1.05 | $4,641,264 | 05:00:15 11/11/2026 |
| 97 | Binance |
SUI/USD | $0.8214 | $4,380,632 | 04:54:50 11/11/2026 |
| 98 |  Tebbit |
SUI/USDT | $0.8212 | $4,377,783 | 05:00:17 11/11/2026 |
| 99 | Bybit |
SUI/USDT | $0.8223 | $4,333,029 | 04:54:12 11/11/2026 |
| 100 |  Turbos Finance |
SUI/USDC | $0.8212 | $4,225,419 | 04:59:18 11/11/2026 |
| 101 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8218 | $4,057,936 | 05:00:50 11/11/2026 |
| 102 |  DeepBook Protocol |
SUI/USDC | $0.8223 | $4,013,744 | 04:57:10 11/11/2026 |
| 103 | YUBIT |
SUI/USDT | $0.8221 | $3,985,085 | 04:57:12 11/11/2026 |
| 104 |  DigiFinex |
SUI/USDT | $0.8226 | $3,799,215 | 04:57:09 11/11/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.8221 | $3,652,366 | 04:57:18 11/11/2026 |
| 106 | CoinW |
SUI/USDT | $0.8225 | $3,445,654 | 04:57:09 11/11/2026 |
| 107 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 108 |  Bitcastle |
SUI/USDT | $0.8218 | $3,427,858 | 04:57:17 11/11/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.8206 | $3,421,477 | 04:57:17 11/11/2026 |
| 110 | Bitcastle |
SUI/USDT | $0.8224 | $3,157,093 | 04:57:08 11/11/2026 |
| 111 | Hotcoin |
SUI/USDT | $0.8224 | $3,063,847 | 04:57:14 11/11/2026 |
| 112 |  MGBX |
SUI/USDT | $0.8217 | $2,977,566 | 04:57:17 11/11/2026 |
| 113 |  BitTap |
SUI/USDT | $0.8212 | $2,849,183 | 05:00:17 11/11/2026 |
| 114 | Biconomy.com |
SUI/USDC | $0.8225 | $2,749,717 | 04:57:10 11/11/2026 |
| 115 | ASTX |
SUI/USDT | $0.8218 | $2,698,045 | 05:00:09 11/11/2026 |
| 116 |  AEGET |
SUI/USDT | $0.8217 | $2,697,934 | 05:00:16 11/11/2026 |
| 117 |  Cetus |
USDC/SUI | $0.9985 | $2,461,173 | 04:50:27 11/11/2026 |
| 118 | BloFin |
SUI/USDT | $0.8216 | $2,243,126 | 04:57:18 11/11/2026 |
| 119 | Hotcoin |
SUI/USD | $0.8218 | $2,236,961 | 04:57:17 11/11/2026 |
| 120 | WhiteBIT |
SUI/USDC | $0.8220 | $2,222,285 | 04:57:11 11/11/2026 |
| 121 |  Bithumb |
SUI/KRW | $0.8322 | $2,119,443 | 04:59:24 11/11/2026 |
| 122 |  NEX Exchange |
SUI/USDT | $0.8212 | $2,077,031 | 05:00:09 11/11/2026 |
| 123 |  Bitvavo |
SUI/EUR | $0.8227 | $2,055,813 | 04:57:13 11/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.8224 | $1,904,829 | 04:57:12 11/11/2026 |
| 125 |  Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 126 | WhiteBIT |
SUI/WBT | $0.8235 | $1,860,762 | 04:57:11 11/11/2026 |
| 127 | Phemex |
SUI/USD | $0.8220 | $1,846,793 | 04:57:16 11/11/2026 |
| 128 | Cetus |
USDC/SUI | $1.00 | $1,792,390 | 04:59:18 11/11/2026 |
| 129 | KCEX |
SUI/USDC | $0.8219 | $1,725,415 | 04:57:15 11/11/2026 |
| 130 | AEGET |
SUI/USDT | $0.8210 | $1,720,443 | 05:00:17 11/11/2026 |
| 131 | Pionex |
SUI/USDT | $0.8218 | $1,686,216 | 04:57:16 11/11/2026 |
| 132 |  Picol |
SUI/USDT | $0.8217 | $1,680,170 | 05:00:12 11/11/2026 |
| 133 | WhiteBIT |
SUI/TRY | $0.8215 | $1,618,429 | 04:57:11 11/11/2026 |
| 134 | Bitbase |
SUI/USDT | $0.8223 | $1,572,455 | 04:57:11 11/11/2026 |
| 135 | Koinbay |
SUI/USDT | $0.8223 | $1,570,629 | 04:57:18 11/11/2026 |
| 136 |  Deribit |
SUI/USDC | $0.8174 | $1,510,465 | 03:58:01 11/11/2026 |
| 137 | HTX |
SUI/USDT | $0.8218 | $1,473,802 | 04:54:17 11/11/2026 |
| 138 | Phemex |
SUI/USDT | $0.8227 | $1,448,255 | 04:57:09 11/11/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.8214 | $1,437,517 | 05:00:12 11/11/2026 |
| 140 |  TRAIEX |
SUI/USDT | $0.8213 | $1,392,833 | 05:00:15 11/11/2026 |
| 141 |  BTSE |
SUI/USDT | $0.8215 | $1,390,993 | 04:57:15 11/11/2026 |
| 142 |  BITmarkets |
SUI/USDT | $0.8215 | $1,389,387 | 04:57:15 11/11/2026 |
| 143 | AstralX |
SUI/USDT | $0.8216 | $1,378,281 | 04:57:18 11/11/2026 |
| 144 | Toobit |
SUI/USDC | $0.8218 | $1,369,216 | 04:57:16 11/11/2026 |
| 145 |  B2Z Exchange |
SUI/USD | $0.8215 | $1,352,569 | 05:00:15 11/11/2026 |
| 146 | XT.COM |
SUI/USD | $0.8214 | $1,254,712 | 04:57:46 11/11/2026 |
| 147 |  SuperEx |
SUI/USD1 | $0.8231 | $1,224,274 | 04:57:11 11/11/2026 |
| 148 |  EVEDEX |
SUI/USD | $0.8213 | $1,198,015 | 05:00:16 11/11/2026 |
| 149 |  BitKan |
SUI/USDT | $0.8213 | $1,119,726 | 05:00:12 11/11/2026 |
| 150 | Kraken |
SUI/EUR | $0.8224 | $1,113,087 | 04:59:24 11/11/2026 |
| 151 |  Aster |
SUI/USDT | $0.8220 | $1,111,039 | 04:54:16 11/11/2026 |
| 152 |  Crypto.com Exchange |
SUI/USD | $0.8173 | $1,108,743 | 04:00:19 11/11/2026 |
| 153 |  Bit2Me |
SUI/EUR | $0.8224 | $1,103,968 | 04:57:12 11/11/2026 |
| 154 |  TxFlow |
SUI/USDC | $0.8220 | $1,062,623 | 04:52:05 11/11/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.8215 | $1,058,263 | 05:00:09 11/11/2026 |
| 156 | Bitunix |
SUI/USDT | $0.8225 | $1,055,546 | 04:57:09 11/11/2026 |
| 157 | BingX |
SUI/USDT | $0.8224 | $1,015,987 | 04:57:08 11/11/2026 |
| 158 | XT.COM |
SUI/USDC | $0.8220 | $996,383 | 04:57:08 11/11/2026 |
| 159 |  VinDAX |
SUI/USDT | $0.8209 | $965,343 | 05:00:09 11/11/2026 |
| 160 |  ZKE |
SUI/USDT | $0.8223 | $954,006 | 04:57:12 11/11/2026 |
| 161 | KTX |
SUI/USDT | $0.8218 | $951,858 | 05:00:11 11/11/2026 |
| 162 | Phemex |
SUI/USDC | $0.8217 | $839,134 | 04:57:16 11/11/2026 |
| 163 |  LeveX |
SUI/USDT | $0.8213 | $827,614 | 05:00:16 11/11/2026 |
| 164 | Bitget |
SUI/PERP | $0.8217 | $822,913 | 04:54:17 11/11/2026 |
| 165 | Cofinex |
SUI/USDC | $0.8219 | $821,877 | 05:00:15 11/11/2026 |
| 166 | Bybit |
SUI/USD | $0.8217 | $820,935 | 04:54:17 11/11/2026 |
| 167 | x.me Exchange |
SUI/USDT | $0.8224 | $811,436 | 04:57:09 11/11/2026 |
| 168 | OKX |
SUI/USDC | $0.8215 | $810,107 | 04:56:23 11/11/2026 |
| 169 | EasiCoin |
SUI/USDT | $0.8216 | $798,735 | 05:00:09 11/11/2026 |
| 170 |  CEX.IO |
SUI/USD | $0.8227 | $784,408 | 04:54:09 11/11/2026 |
| 171 | Koinbay |
SUI/USDC | $0.8223 | $772,732 | 04:57:18 11/11/2026 |
| 172 | Bitbase |
SUI/USDT | $0.8218 | $756,858 | 04:57:17 11/11/2026 |
| 173 | TRAIEX |
SUI/USDT | $0.8212 | $733,064 | 05:00:07 11/11/2026 |
| 174 | Bitrue |
SUI/XRP | $0.8224 | $684,320 | 04:57:08 11/11/2026 |
| 175 | Crypto.com Exchange |
SUI/USD | $0.8228 | $670,586 | 04:48:11 11/11/2026 |
| 176 |  Variational |
SUI/USDC | $0.8210 | $668,160 | 05:00:16 11/11/2026 |
| 177 |  Antarctic |
SUI/USDT | $0.8206 | $641,971 | 05:00:18 11/11/2026 |
| 178 |  Bluefin |
SUI/USDC | $0.8229 | $640,996 | 04:47:07 11/11/2026 |
| 179 | MEXC |
SUI/USDT | $0.8216 | $629,088 | 04:54:11 11/11/2026 |
| 180 | Bitrue |
SUI/USDC | $0.8224 | $627,425 | 04:57:08 11/11/2026 |
| 181 | 4E |
SUI/USDT | $0.8212 | $621,620 | 05:00:15 11/11/2026 |
| 182 |  XXKK |
SUI/USDT | $0.8224 | $620,481 | 05:00:07 11/11/2026 |
| 183 | MEXC |
SUI/USDC | $0.8217 | $618,877 | 04:54:17 11/11/2026 |
| 184 | Cetus |
USDsui/SUI | $0.9991 | $612,347 | 04:52:11 11/11/2026 |
| 185 |  Lighter |
SUI/USDC | $0.8225 | $608,069 | 04:57:15 11/11/2026 |
| 186 |  EdgeX |
SUI/USDC | $0.8209 | $602,930 | 05:00:16 11/11/2026 |
| 187 | Crypto.com Exchange |
SUI/USDT | $0.8225 | $556,839 | 04:48:11 11/11/2026 |
| 188 | LBank |
SUI/USDT | $0.8224 | $556,096 | 04:57:08 11/11/2026 |
| 189 | Cetus |
DEEP/SUI | $0.01375 | $551,475 | 04:59:45 11/11/2026 |
| 190 | KCEX |
SUI/USDT | $0.8223 | $519,612 | 04:57:09 11/11/2026 |
| 191 | Bybit |
SUI/USDC | $0.8221 | $505,993 | 04:54:12 11/11/2026 |
| 192 |  Bitstamp by Robinhood |
SUI/USD | $0.8217 | $502,886 | 04:59:53 11/11/2026 |
| 193 | Bitrue |
SUI/USDT | $0.8226 | $491,500 | 04:57:08 11/11/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.8217 | $475,795 | 05:00:09 11/11/2026 |
| 195 | Bitbase |
SUI/USDC | $0.8225 | $471,166 | 04:57:11 11/11/2026 |
| 196 | ZKE |
SUI/USDC | $0.8225 | $466,549 | 04:57:12 11/11/2026 |
| 197 | MEXC |
SUI/USD | $0.8218 | $460,328 | 04:54:17 11/11/2026 |
| 198 | KuCoin |
SUI/USDC | $0.8224 | $451,384 | 04:56:23 11/11/2026 |
| 199 |  Extended |
SUI/USD | $0.8177 | $445,606 | 05:00:16 11/11/2026 |
| 200 | Binance |
SUI/USD1 | $0.8202 | $438,027 | 04:56:42 11/11/2026 |
| 201 |  PointPay |
SUI/USDT | $0.8224 | $432,728 | 04:57:07 11/11/2026 |
| 202 | Binance |
SUI/TRY | $0.8225 | $408,083 | 04:56:42 11/11/2026 |
| 203 | Binance |
SUI/JPY | $0.8225 | $385,252 | 04:56:42 11/11/2026 |
| 204 |  CoinTR |
SUI/USDT | $0.8207 | $381,669 | 05:00:07 11/11/2026 |
| 205 | BYDFi |
SUI/USDT | $0.8227 | $378,870 | 04:57:09 11/11/2026 |
| 206 |  Kalshi |
SUI/USD | $0.8232 | $377,643 | 05:00:15 11/11/2026 |
| 207 |  Coinone |
SUI/KRW | $0.8328 | $360,188 | 04:58:53 11/11/2026 |
| 208 |  Revolut (UK) |
SUI/USD | $0.8228 | $353,534 | 05:00:10 11/11/2026 |
| 209 | Bitunix |
SUI/USDC | $0.8214 | $342,372 | 04:57:17 11/11/2026 |
| 210 | KCEX |
SUI/USDC | $0.8222 | $335,601 | 04:57:09 11/11/2026 |
| 211 |  Coincall |
SUI/USD | $0.8213 | $328,767 | 05:00:15 11/11/2026 |
| 212 | Hibt |
SUI/USDC | $0.8220 | $328,651 | 04:57:08 11/11/2026 |
| 213 | Bitrue |
SUI/RLUSD | $0.8223 | $326,041 | 04:57:08 11/11/2026 |
| 214 | Bitrue |
SUI/USD1 | $0.8225 | $324,898 | 04:57:08 11/11/2026 |
| 215 | TRAIEX |
SUI/USDC | $0.8213 | $306,780 | 05:00:07 11/11/2026 |
| 216 | Bitunix |
SUI/USD | $0.8221 | $286,193 | 04:57:17 11/11/2026 |
| 217 | LeveX |
SUI/USDT | $0.8212 | $266,354 | 05:00:07 11/11/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.8225 | $250,257 | 04:57:12 11/11/2026 |
| 219 |  Coinstore |
SUI/USDT | $0.8220 | $249,182 | 04:57:11 11/11/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.8221 | $229,839 | 04:57:11 11/11/2026 |
| 221 | Bitazza |
SUI/USDT | $0.8213 | $224,313 | 05:00:08 11/11/2026 |
| 222 |  Momentum |
SUI/USDC | $0.8229 | $215,851 | 04:51:47 11/11/2026 |
| 223 | CoinTR |
SUI/TRY | $0.8232 | $206,537 | 05:00:07 11/11/2026 |
| 224 | Binance |
SUI/FDUSD | $0.8220 | $202,782 | 04:56:42 11/11/2026 |
| 225 | B2Z Exchange |
SUI/USD | $0.8219 | $200,580 | 05:00:07 11/11/2026 |
| 226 | BITmarkets |
SUI/USD | $0.8225 | $199,875 | 04:57:07 11/11/2026 |
| 227 | XT.COM |
SUI/USD1 | $0.8202 | $197,130 | 04:57:08 11/11/2026 |
| 228 |  Binance TH |
SUI/USDT | $0.8223 | $194,075 | 04:57:08 11/11/2026 |
| 229 | Revolut (UK) |
SUI/EUR | $0.8189 | $188,944 | 05:00:10 11/11/2026 |
| 230 | Turbos Finance |
USDsui/SUI | $0.9990 | $179,341 | 04:52:00 11/11/2026 |
| 231 |  Arcus |
SUI/USD | $0.8218 | $176,945 | 05:00:16 11/11/2026 |
| 232 |  Backpack Exchange |
SUI/USDC | $0.8222 | $164,345 | 04:57:16 11/11/2026 |
| 233 | Cetus |
DEEP/SUI | $0.01377 | $164,308 | 03:50:29 11/11/2026 |
| 234 |  Bybit EU |
SUI/USDC | $0.8231 | $163,374 | 04:54:08 11/11/2026 |
| 235 | Bluefin |
SUI/USDsui | $0.8227 | $153,285 | 04:51:31 11/11/2026 |
| 236 | Cofinex |
SUI/USDT | $0.8213 | $150,011 | 05:00:08 11/11/2026 |
| 237 |  Bitbank |
SUI/JPY | $0.8234 | $147,381 | 04:57:07 11/11/2026 |
| 238 |  BigONE |
SUI/USDT | $0.8209 | $137,552 | 04:57:11 11/11/2026 |
| 239 |  Paribu |
SUI/TRY | $0.8213 | $137,504 | 04:58:56 11/11/2026 |
| 240 |  Bitcoiva |
SUI/INR | $0.8737 | $124,803 | 05:00:08 11/11/2026 |
| 241 |  BtcTurk | Kripto |
SUI/TRY | $0.8221 | $124,507 | 04:56:53 11/11/2026 |
| 242 | Bluefin |
DEEP/SUI | $0.01375 | $123,407 | 04:59:31 11/11/2026 |
| 243 | OKX |
SUI/EUR | $0.8234 | $120,874 | 04:56:23 11/11/2026 |
| 244 | BingX |
SUI/USDC | $0.8227 | $117,813 | 04:57:08 11/11/2026 |
| 245 | TxFlow |
SUI/USDC | $0.8221 | $115,176 | 05:00:08 11/11/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.8213 | $111,679 | 05:00:13 11/11/2026 |
| 247 | Cetus |
WAL/SUI | $0.02773 | $110,195 | 04:59:04 11/11/2026 |
| 248 | Kraken |
SUI/GBP | $0.8224 | $107,537 | 04:59:55 11/11/2026 |
| 249 | MEXC |
SUI/USD1 | $0.8229 | $102,403 | 04:54:17 11/11/2026 |
| 250 | Binance |
SUI/BTC | $0.8216 | $101,605 | 04:56:42 11/11/2026 |
| 251 | PointPay |
SUI/USDC | $0.8221 | $101,021 | 04:57:07 11/11/2026 |
| 252 | LeveX |
SUI/USDC | $0.8214 | $94,729.11 | 05:00:16 11/11/2026 |
| 253 |  ChangeNOW |
SUI/BTC | $0.8194 | $94,044.70 | 05:00:11 11/11/2026 |
| 254 | Cetus |
BUCK/SUI | $0.9993 | $90,190.51 | 04:59:34 11/11/2026 |
| 255 | B2Z Exchange |
SUI/USDT | $0.8208 | $87,838.89 | 05:00:07 11/11/2026 |
| 256 | BITmarkets |
SUI/USDT | $0.8221 | $87,409.28 | 04:57:07 11/11/2026 |
| 257 | BTSE |
SUI/USDT | $0.8220 | $87,377.13 | 04:57:11 11/11/2026 |
| 258 |  GroveX |
SUI/USDT | $0.8230 | $83,669.25 | 05:00:08 11/11/2026 |
| 259 |  Coins.ph |
SUI/PHP | $0.8206 | $80,619.21 | 04:57:11 11/11/2026 |
| 260 | Gate |
SUI/USD | $0.8232 | $73,106.07 | 04:56:54 11/11/2026 |
| 261 |  ApeX Omni |
SUI/USDT | $0.8212 | $69,199.96 | 05:00:15 11/11/2026 |
| 262 | MEXC |
SUI/USDC | $0.8227 | $68,357.28 | 04:54:11 11/11/2026 |
| 263 | Cetus |
WAL/SUI | $0.02772 | $68,226.87 | 04:54:45 11/11/2026 |
| 264 | Turbos Finance |
SUI/USDC(WormHole) | $0.8224 | $68,173.53 | 04:52:09 11/11/2026 |
| 265 | Bluefin |
WAL/SUI | $0.02772 | $65,623.26 | 04:54:49 11/11/2026 |
| 266 |  PrimeXBT |
SUI/USDT | $0.8209 | $65,171.10 | 05:00:16 11/11/2026 |
| 267 | MEXC |
SUI/EUR | $0.8211 | $61,193.00 | 04:54:11 11/11/2026 |
| 268 | DeepBook Protocol |
DEEP/SUI | $0.01375 | $59,965.50 | 04:57:10 11/11/2026 |
| 269 |  Polymarket Perps |
SUI/USD | $0.8177 | $59,583.06 | 05:00:15 11/11/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.8231 | $58,542.12 | 04:57:10 11/11/2026 |
| 271 | Gate |
SUI/USDC | $0.8231 | $58,062.18 | 04:56:24 11/11/2026 |
| 272 | Cetus |
CETUS/SUI | $0.01929 | $56,453.98 | 04:58:38 11/11/2026 |
| 273 | Cofinex |
SUI/EUR | $0.8229 | $55,781.81 | 05:00:08 11/11/2026 |
| 274 | MEXC |
SUI/USD1 | $0.8220 | $55,147.56 | 04:54:11 11/11/2026 |
| 275 |  Bitkub |
SUI/THB | $0.8218 | $55,010.19 | 04:57:09 11/11/2026 |
| 276 | SunX |
SUI/USDT | $0.8212 | $53,286.19 | 05:00:19 11/11/2026 |
| 277 |  HyperPay Futures |
SUI/USDT | $0.8212 | $51,862.85 | 05:00:17 11/11/2026 |
| 278 |  CoinDCX |
SUI/INR | $0.8842 | $51,045.23 | 04:57:10 11/11/2026 |
| 279 | Bitcoiva |
SUI/USDT | $0.8225 | $49,075.37 | 05:00:08 11/11/2026 |
| 280 | BtcTurk | Kripto |
SUI/USDT | $0.8210 | $48,410.95 | 04:56:53 11/11/2026 |
| 281 |  Bitfinex |
SUI/USD | $0.8235 | $46,241.01 | 04:59:53 11/11/2026 |
| 282 |  Digital X |
SUI/KRW | $0.8335 | $43,883.56 | 04:54:09 11/11/2026 |
| 283 |  WOO X |
SUI/USDT | $0.8217 | $43,390.30 | 04:57:15 11/11/2026 |
| 284 | Revolut (UK) |
SUI/GBP | $0.8235 | $42,914.96 | 05:00:10 11/11/2026 |
| 285 |  XBO.com |
SUI/USDT | $0.8232 | $40,606.33 | 05:00:07 11/11/2026 |
| 286 | Bitbaby |
SUI/USDC | $0.6775 | $39,514.54 | 05:00:09 11/11/2026 |
| 287 |  Foxbit |
SUI/BRL | $0.8221 | $36,465.90 | 04:57:11 11/11/2026 |
| 288 | Cetus |
HASUI/SUI | $0.8910 | $36,128.04 | 04:50:40 11/11/2026 |
| 289 |  Indodax |
SUI/IDR | $0.8222 | $34,678.66 | 04:59:54 11/11/2026 |
| 290 | Binance |
SUI/BRL | $0.8274 | $33,758.73 | 04:56:54 11/11/2026 |
| 291 |  Coincheck |
SUI/JPY | $0.8138 | $33,243.74 | 04:57:07 11/11/2026 |
| 292 | Backpack Exchange |
SUI/USDC | $0.8224 | $32,516.74 | 04:57:08 11/11/2026 |
| 293 |  Ulink |
SUI/USDT | $0.8211 | $31,786.35 | 05:00:21 11/11/2026 |
| 294 |  Binance.US |
SUI/USDT | $0.8222 | $30,170.35 | 04:59:53 11/11/2026 |
| 295 |  MemeMax |
SUI/USDC | $0.8214 | $30,137.12 | 05:00:16 11/11/2026 |
| 296 |  Orderly |
SUI/USDC | $0.8195 | $30,136.99 | 05:00:16 11/11/2026 |
| 297 | Gate |
SUI/USD1 | $0.8221 | $27,567.78 | 04:56:24 11/11/2026 |
| 298 | Binance |
SUI/EUR | $0.8188 | $25,177.44 | 04:56:42 11/11/2026 |
| 299 |  TRIV |
SUI/IDR | $0.8233 | $22,361.29 | 05:00:13 11/11/2026 |
| 300 | TRIV |
SUI/USDT | $0.8216 | $22,359.97 | 05:00:13 11/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 11/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,336,450,639 với tỷ giá $0.8216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.