Sui SUI
Xếp hạng #27
02:34:00 17/08/2026
Giá Sui (SUI)
$0.6772 -0.48%
0.00001073 BTC
17,529 VND
Thấp: $0.6726
Cao: $0.6826
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.6749 | $131,611,417 | 01:57:18 17/08/2026 |
| 2 |  SunX |
SUI/USDT | $0.6751 | $73,446,182 | 02:00:10 17/08/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6747 | $68,085,480 | 02:00:15 17/08/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6747 | $66,523,233 | 02:00:10 17/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6748 | $63,625,504 | 01:57:16 17/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6750 | $45,100,133 | 01:54:17 17/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6752 | $35,709,882 | 01:48:15 17/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6749 | $28,839,402 | 01:57:17 17/08/2026 |
| 9 | CEEX exchange |
SUI/USDT | $0.6753 | $26,404,950 | 02:00:12 17/08/2026 |
| 10 |  CoinW |
SUI/USDT | $0.6749 | $25,800,412 | 01:57:18 17/08/2026 |
| 11 |  Pionex |
SUI/BTC | $0.6746 | $25,225,041 | 01:57:16 17/08/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.6751 | $24,853,527 | 01:57:15 17/08/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.6751 | $24,780,365 | 02:00:15 17/08/2026 |
| 14 |  BTSE |
SUI/USDT | $0.6750 | $24,780,117 | 01:57:15 17/08/2026 |
| 15 |  AstralX |
SUI/USDT | $0.6750 | $24,736,933 | 02:00:11 17/08/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.6749 | $23,065,886 | 02:00:15 17/08/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.6748 | $22,622,109 | 01:57:15 17/08/2026 |
| 18 |  BVOX |
SUI/USDT | $0.6750 | $20,891,370 | 01:45:15 17/08/2026 |
| 19 |  Batonex |
SUI/USDT | $0.6749 | $18,718,742 | 02:00:16 17/08/2026 |
| 20 |  Echobit |
SUI/USDT | $0.6748 | $18,666,297 | 01:57:16 17/08/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.6750 | $18,527,602 | 01:57:15 17/08/2026 |
| 22 |  CoinP |
SUI/USDT | $0.6751 | $17,608,245 | 02:00:15 17/08/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.6749 | $14,419,923 | 02:00:15 17/08/2026 |
| 24 |  CoinUp.io |
SUI/USDT | $0.6754 | $13,417,681 | 01:45:12 17/08/2026 |
| 25 |  BiKing |
SUI/USDT | $0.6747 | $13,355,272 | 02:00:16 17/08/2026 |
| 26 |  BitMart |
SUI/USDT | $0.6747 | $13,102,364 | 02:00:16 17/08/2026 |
| 27 |  Toobit |
SUI/USDT | $0.6748 | $12,061,867 | 01:57:16 17/08/2026 |
| 28 |  WOO X Pro |
SUI/USDT | $0.6747 | $11,778,439 | 02:00:15 17/08/2026 |
| 29 |  IBIT Global |
SUI/USDT | $0.6747 | $11,285,131 | 02:00:17 17/08/2026 |
| 30 |  MSX |
SUI/USD | $0.6751 | $10,712,291 | 02:03:16 17/08/2026 |
| 31 |  BTCC |
SUI/USDT | $0.6751 | $10,234,216 | 01:57:16 17/08/2026 |
| 32 |  Hibt |
SUI/USDT | $0.6751 | $10,144,971 | 01:57:17 17/08/2026 |
| 33 |  Bybit |
SUI/USDT | $0.6750 | $9,912,804 | 01:54:16 17/08/2026 |
| 34 |  BitxEX |
SUI/USDT | $0.6753 | $9,313,387 | 02:00:08 17/08/2026 |
| 35 | CoinP |
SUI/USDT | $0.6749 | $7,934,847 | 02:00:11 17/08/2026 |
| 36 |  WHXEX |
SUI/USDT | $0.6748 | $7,447,069 | 01:57:16 17/08/2026 |
| 37 |  idax exchange |
SUI/USDT | $0.6746 | $7,444,318 | 02:00:18 17/08/2026 |
| 38 |  Blockfinex |
SUI/USDT | $0.6747 | $7,444,211 | 02:00:15 17/08/2026 |
| 39 |  Koinbay |
SUI/USDT | $0.6748 | $7,432,891 | 01:45:15 17/08/2026 |
| 40 |  Bitbase |
SUI/USDT | $0.6750 | $7,205,205 | 01:54:16 17/08/2026 |
| 41 |  Websea |
SUI/USDT | $0.6747 | $7,043,665 | 01:57:17 17/08/2026 |
| 42 |  CrypFine |
SUI/USDT | $0.6750 | $6,691,004 | 01:57:15 17/08/2026 |
| 43 |  BingX |
SUI/USD | $0.6750 | $6,553,414 | 01:57:19 17/08/2026 |
| 44 |  CZR Exchange |
SUI/USDT | $0.6747 | $6,551,816 | 02:00:17 17/08/2026 |
| 45 | BingX |
SUI/USDC | $0.6754 | $6,518,250 | 01:57:19 17/08/2026 |
| 46 |  LBank |
SUI/USDT | $0.6748 | $6,378,706 | 01:57:16 17/08/2026 |
| 47 |  YEX |
SUI/USDT | $0.6747 | $6,191,050 | 02:00:16 17/08/2026 |
| 48 | BingX |
SUI/USDT | $0.6747 | $6,110,382 | 01:57:19 17/08/2026 |
| 49 |  Cofinex |
SUI/USDT | $0.6749 | $6,092,937 | 02:00:17 17/08/2026 |
| 50 |  Bitget |
SUI/USDT | $0.6751 | $6,091,769 | 01:54:15 17/08/2026 |
| 51 |  Poloniex |
SUI/USDT | $0.6757 | $5,995,539 | 01:59:23 17/08/2026 |
| 52 |  Ekbit |
SUI/USDT | $0.6747 | $5,987,066 | 02:00:16 17/08/2026 |
| 53 |  Bitunix |
SUI/USDT | $0.6750 | $5,937,500 | 01:54:17 17/08/2026 |
| 54 |  KTX |
SUI/USDT | $0.6747 | $5,907,060 | 02:00:16 17/08/2026 |
| 55 |  Gate |
SUI/USDT | $0.6750 | $5,670,324 | 01:54:20 17/08/2026 |
| 56 |  Grvt |
SUI/USDT | $0.6751 | $5,199,131 | 01:48:19 17/08/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.6748 | $4,602,448 | 01:57:42 17/08/2026 |
| 58 |  Hotcoin |
SUI/USDT | $0.6748 | $4,566,496 | 01:57:20 17/08/2026 |
| 59 | Binance |
SUI/USDT | $0.6752 | $4,203,872 | 01:56:54 17/08/2026 |
| 60 |  Zoomex |
SUI/USDT | $0.6748 | $4,133,604 | 01:57:20 17/08/2026 |
| 61 |  UZX |
SUI/USDT | $0.6748 | $3,744,861 | 01:57:15 17/08/2026 |
| 62 |  KCEX |
SUI/USDT | $0.6749 | $3,662,159 | 01:57:15 17/08/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.6752 | $3,626,239 | 01:57:08 17/08/2026 |
| 64 |  Phemex |
SUI/USDT | $0.6749 | $3,403,717 | 01:57:15 17/08/2026 |
| 65 | Hotcoin |
SUI/USDT | $0.6755 | $3,364,351 | 01:57:18 17/08/2026 |
| 66 | Binance |
SUI/USDC | $0.6748 | $3,359,096 | 01:54:17 17/08/2026 |
| 67 | CrypFine |
SUI/USDT | $0.6752 | $3,324,092 | 01:57:09 17/08/2026 |
| 68 |  YUBIT |
SUI/USDT | $0.6748 | $3,064,841 | 01:57:15 17/08/2026 |
| 69 | BVOX |
SUI/USDT | $0.6755 | $3,064,291 | 01:45:09 17/08/2026 |
| 70 |  EasiCoin |
SUI/USDT | $0.6748 | $2,778,005 | 02:00:16 17/08/2026 |
| 71 |  BitDelta |
SUI/USDT | $0.6752 | $2,746,295 | 02:00:10 17/08/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.6748 | $2,689,843 | 02:00:16 17/08/2026 |
| 73 |  BitradeX |
SUI/USDT | $0.6748 | $2,617,994 | 01:57:15 17/08/2026 |
| 74 |  BitGW Exchange |
SUI/USDT | $0.6750 | $2,600,093 | 01:57:08 17/08/2026 |
| 75 |  OKX |
SUI/USDT | $0.6750 | $2,486,843 | 01:56:53 17/08/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.6751 | $2,483,900 | 02:00:08 17/08/2026 |
| 77 | Biconomy.com |
SUI/USDT | $0.6752 | $2,442,726 | 01:57:12 17/08/2026 |
| 78 |  KuCoin |
SUI/USDT | $0.6749 | $2,407,581 | 01:57:18 17/08/2026 |
| 79 | Toobit |
SUI/USDC | $0.6747 | $2,378,433 | 01:57:16 17/08/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.6749 | $2,292,840 | 01:56:30 17/08/2026 |
| 81 | Tapbit |
SUI/USDT | $0.6752 | $2,184,762 | 01:57:08 17/08/2026 |
| 82 |  Hyperliquid |
SUI/USDC | $0.6757 | $2,107,123 | 01:57:26 17/08/2026 |
| 83 | BTCC |
SUI/USDT | $0.6754 | $2,100,886 | 01:57:10 17/08/2026 |
| 84 |  4E |
SUI/USDT | $0.6752 | $2,079,920 | 01:57:09 17/08/2026 |
| 85 |  Bitcastle |
SUI/USDT | $0.6746 | $1,793,938 | 02:00:18 17/08/2026 |
| 86 |  HTX |
SUI/USDT | $0.6735 | $1,671,091 | 01:59:24 17/08/2026 |
| 87 |  CRMClick |
SUI/USDT | $0.6735 | $1,670,656 | 02:00:09 17/08/2026 |
| 88 | Koinbay |
SUI/USDT | $0.6753 | $1,614,062 | 01:42:11 17/08/2026 |
| 89 | Blockfinex |
SUI/USDT | $0.6751 | $1,612,239 | 02:00:12 17/08/2026 |
| 90 |  TruBit Pro Exchange |
SUI/USDT | $0.6751 | $1,604,415 | 02:00:09 17/08/2026 |
| 91 |  Kalshi |
SUI/USD | $0.6757 | $1,527,784 | 02:03:15 17/08/2026 |
| 92 | Toobit |
SUI/USDT | $0.6752 | $1,505,981 | 01:57:13 17/08/2026 |
| 93 |  x.me Exchange |
SUI/USDT | $0.6749 | $1,479,879 | 01:57:18 17/08/2026 |
| 94 |  BlockFin |
SUI/USDT | $0.6748 | $1,457,435 | 02:00:15 17/08/2026 |
| 95 |  MGBX |
SUI/USDT | $0.6746 | $1,352,414 | 01:57:16 17/08/2026 |
| 96 | BITmarkets |
SUI/USD | $0.6754 | $1,290,517 | 02:00:12 17/08/2026 |
| 97 | B2Z Exchange |
SUI/USD | $0.6754 | $1,290,490 | 02:00:12 17/08/2026 |
| 98 |  BloFin |
SUI/USDT | $0.6748 | $1,282,083 | 01:57:16 17/08/2026 |
| 99 | Bitget |
SUI/USDT | $0.6754 | $1,260,211 | 01:54:59 17/08/2026 |
| 100 | Ourbit |
SUI/USDT | $0.6752 | $1,223,363 | 01:57:07 17/08/2026 |
| 101 |  WEEX |
SUI/USDT | $0.6753 | $1,175,838 | 01:57:10 17/08/2026 |
| 102 | YUBIT |
SUI/USDT | $0.6752 | $1,151,370 | 01:57:07 17/08/2026 |
| 103 |  Bitrue |
SUI/USDT | $0.6741 | $1,139,872 | 01:57:17 17/08/2026 |
| 104 | AstralX |
SUI/USDT | $0.6748 | $1,127,815 | 02:00:22 17/08/2026 |
| 105 | XT.COM |
SUI/USDT | $0.6753 | $1,061,596 | 01:57:12 17/08/2026 |
| 106 | OrangeX |
SUI/USDT | $0.6756 | $1,036,479 | 01:48:07 17/08/2026 |
| 107 | B2Z Exchange |
SUI/USDT | $0.6751 | $1,011,513 | 02:00:12 17/08/2026 |
| 108 | BITmarkets |
SUI/USDT | $0.6751 | $1,011,485 | 02:00:12 17/08/2026 |
| 109 | BTSE |
SUI/USDT | $0.6755 | $1,010,046 | 01:57:08 17/08/2026 |
| 110 | Bybit |
SUI/USDT | $0.6753 | $1,009,898 | 01:54:12 17/08/2026 |
| 111 |  ZKE |
SUI/USDT | $0.6751 | $967,345 | 02:00:13 17/08/2026 |
| 112 |  VinDAX |
SUI/USDT | $0.6749 | $921,301 | 02:00:12 17/08/2026 |
| 113 | Hotcoin |
SUI/USD | $0.6750 | $895,331 | 01:57:20 17/08/2026 |
| 114 | YEX |
SUI/USDT | $0.6751 | $873,637 | 02:00:12 17/08/2026 |
| 115 |  BitTap |
SUI/USDT | $0.6748 | $869,084 | 02:00:16 17/08/2026 |
| 116 | KuCoin |
SUI/USDT | $0.6750 | $844,134 | 01:56:53 17/08/2026 |
| 117 | Hibt |
SUI/USDT | $0.6753 | $840,948 | 01:57:12 17/08/2026 |
| 118 |  AlphaX |
SUI/USDT | $0.6748 | $800,043 | 02:00:16 17/08/2026 |
| 119 | BitradeX |
SUI/USDT | $0.6753 | $797,771 | 01:57:08 17/08/2026 |
| 120 | BlockFin |
SUI/USDT | $0.6757 | $796,843 | 02:00:08 17/08/2026 |
| 121 | KTX |
SUI/USDT | $0.6752 | $785,407 | 02:00:12 17/08/2026 |
| 122 |  Upbit |
SUI/KRW | $0.6749 | $769,462 | 01:56:53 17/08/2026 |
| 123 |  DeepBook Protocol |
SUI/USDC | $0.6751 | $749,182 | 01:57:09 17/08/2026 |
| 124 |  AllinX |
SUI/USDT | $0.6775 | $747,643 | 01:18:07 15/08/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.6752 | $739,128 | 01:57:08 17/08/2026 |
| 126 | CoinW |
SUI/USDT | $0.6754 | $732,848 | 01:54:13 17/08/2026 |
| 127 | Binance |
SUI/USD | $0.6754 | $724,062 | 01:54:50 17/08/2026 |
| 128 | Binance |
SUI/USDC | $0.6751 | $704,612 | 01:56:54 17/08/2026 |
| 129 | Websea |
SUI/USDT | $0.6753 | $698,844 | 01:51:10 17/08/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.6751 | $696,082 | 02:00:10 17/08/2026 |
| 131 |  ASTX |
SUI/USDT | $0.6747 | $683,061 | 02:00:16 17/08/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.6751 | $678,411 | 01:57:12 17/08/2026 |
| 133 |  SunX |
SUI/USDT | $0.7034 | $651,171 | 02:03:16 17/08/2026 |
| 134 | YEX |
SUI/USD | $0.6748 | $640,550 | 02:00:16 17/08/2026 |
| 135 | LBank |
SUI/USDT | $0.6751 | $635,930 | 01:57:08 17/08/2026 |
| 136 | Phemex |
SUI/USD | $0.6747 | $612,147 | 01:57:15 17/08/2026 |
| 137 |  Kraken |
SUI/USD | $0.6753 | $599,977 | 01:56:55 17/08/2026 |
| 138 |  EdgeX |
SUI/USDC | $0.6748 | $561,926 | 02:00:16 17/08/2026 |
| 139 |  Cetus |
USDC/SUI | $0.9993 | $559,170 | 01:57:59 17/08/2026 |
| 140 | Gate |
SUI/USDT | $0.6754 | $544,119 | 01:56:54 17/08/2026 |
| 141 | XT.COM |
SUI/USD | $0.6748 | $525,290 | 01:57:42 17/08/2026 |
| 142 | KCEX |
SUI/USDC | $0.6746 | $486,068 | 01:57:15 17/08/2026 |
| 143 | BloFin |
SUI/USDT | $0.6754 | $476,711 | 01:57:07 17/08/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.6702 | $473,411 | 01:57:08 17/08/2026 |
| 145 |  Extended |
SUI/USD | $0.6758 | $456,586 | 02:03:16 17/08/2026 |
| 146 |  Coinbase International Exchange |
SUI/USDC | $0.6760 | $450,871 | 02:00:16 17/08/2026 |
| 147 | YEX |
SUI/USDC | $0.6746 | $449,766 | 02:00:16 17/08/2026 |
| 148 | MEXC |
SUI/USDT | $0.6757 | $448,258 | 01:48:12 17/08/2026 |
| 149 | Cetus |
CETUS/SUI | $0.02146 | $439,418 | 01:56:58 17/08/2026 |
| 150 |  XXKK |
SUI/USDT | $0.6752 | $434,426 | 02:00:10 17/08/2026 |
| 151 |  LeveX |
SUI/USDT | $0.6748 | $427,071 | 02:00:15 17/08/2026 |
| 152 | ASTX |
SUI/USDT | $0.6751 | $420,234 | 02:00:11 17/08/2026 |
| 153 |  AEGET |
SUI/USDT | $0.6751 | $420,172 | 02:00:09 17/08/2026 |
| 154 |  Turbos Finance |
SUI/USDC | $0.6751 | $417,459 | 01:59:50 17/08/2026 |
| 155 |  BitKan |
SUI/USDT | $0.6753 | $399,974 | 02:00:12 17/08/2026 |
| 156 | Phemex |
SUI/USDT | $0.6752 | $383,590 | 01:57:12 17/08/2026 |
| 157 |  EVEDEX |
SUI/USD | $0.6754 | $374,847 | 02:03:15 17/08/2026 |
| 158 | BlockFin |
SUI/USDC | $0.6750 | $369,240 | 02:00:08 17/08/2026 |
| 159 | MEXC |
SUI/USDC | $0.6748 | $358,494 | 01:57:16 17/08/2026 |
| 160 | Pionex |
SUI/USDT | $0.6753 | $344,251 | 01:57:08 17/08/2026 |
| 161 | Bitbase |
SUI/USDT | $0.6755 | $341,513 | 01:51:11 17/08/2026 |
| 162 | WhiteBIT |
SUI/WBT | $0.6758 | $331,861 | 01:57:08 17/08/2026 |
| 163 | HTX |
SUI/USDT | $0.6756 | $329,063 | 01:54:24 17/08/2026 |
| 164 | Pionex |
SUI/USDT | $0.6748 | $321,622 | 01:57:16 17/08/2026 |
| 165 | Gate |
SUI/USDC | $0.6754 | $319,007 | 01:56:54 17/08/2026 |
| 166 | Cetus |
USDC/SUI | $1.00 | $309,805 | 01:56:10 17/08/2026 |
| 167 | BingX |
SUI/USDT | $0.6753 | $305,815 | 01:54:08 17/08/2026 |
| 168 |  Picol |
SUI/USDT | $0.6751 | $303,570 | 02:00:10 17/08/2026 |
| 169 | CZR Exchange |
SUI/USDT | $0.6751 | $302,966 | 02:00:10 17/08/2026 |
| 170 |  Bitstamp by Robinhood |
SUI/USD | $0.6756 | $293,183 | 01:59:23 17/08/2026 |
| 171 | Bitbase |
SUI/USDC | $0.6749 | $292,280 | 01:54:16 17/08/2026 |
| 172 | SunX |
SUI/USDT | $0.6747 | $290,920 | 02:00:18 17/08/2026 |
| 173 | MEXC |
SUI/USD | $0.6748 | $281,238 | 01:57:16 17/08/2026 |
| 174 | WhiteBIT |
SUI/TRY | $0.6756 | $261,197 | 01:57:08 17/08/2026 |
| 175 |  Bitazza |
SUI/USDT | $0.6753 | $259,509 | 02:00:09 17/08/2026 |
| 176 |  Bithumb |
SUI/KRW | $0.6756 | $234,374 | 01:59:53 17/08/2026 |
| 177 | Bitunix |
SUI/USDT | $0.6754 | $232,254 | 01:54:08 17/08/2026 |
| 178 | BloFin |
SUI/USDC | $0.6753 | $219,853 | 01:57:07 17/08/2026 |
| 179 | Phemex |
SUI/USDC | $0.6748 | $215,933 | 01:57:15 17/08/2026 |
| 180 | Cetus |
WAL/SUI | $0.02171 | $212,684 | 01:47:13 17/08/2026 |
| 181 | Bitunix |
SUI/USD | $0.6751 | $197,622 | 01:54:17 17/08/2026 |
| 182 | WhiteBIT |
SUI/USDC | $0.6758 | $192,426 | 01:57:08 17/08/2026 |
| 183 |  Coincall |
SUI/USD | $0.6750 | $191,865 | 02:00:17 17/08/2026 |
| 184 | Binance |
SUI/TRY | $0.6756 | $189,489 | 01:56:54 17/08/2026 |
| 185 | Bitbaby |
SUI/USDT | $0.6752 | $187,981 | 02:00:10 17/08/2026 |
| 186 |  Variational |
SUI/USDC | $0.6751 | $186,543 | 02:03:16 17/08/2026 |
| 187 |  GroveX |
SUI/USDT | $0.6756 | $183,696 | 02:00:10 17/08/2026 |
| 188 | Bitbase |
SUI/USDC | $0.6756 | $182,999 | 01:51:11 17/08/2026 |
| 189 |  CoinEx |
SUI/USDT | $0.6755 | $177,292 | 01:57:15 17/08/2026 |
| 190 |  Binance TR |
SUI/TRY | $0.6756 | $172,460 | 01:57:12 17/08/2026 |
| 191 | OKX |
SUI/USDC | $0.6754 | $172,419 | 01:56:53 17/08/2026 |
| 192 | Cetus |
DEEP/SUI | $0.01396 | $166,325 | 00:42:33 17/08/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.6740 | $162,195 | 09:42:22 16/08/2026 |
| 194 |  Bluefin |
SUI/USDsui | $0.6751 | $154,295 | 01:26:30 17/08/2026 |
| 195 | Bitunix |
SUI/USDC | $0.6751 | $151,191 | 01:54:17 17/08/2026 |
| 196 | Bluefin |
WAL/SUI | $0.02180 | $149,436 | 01:48:20 17/08/2026 |
| 197 | Koinbay |
SUI/USDC | $0.6752 | $147,843 | 01:42:11 17/08/2026 |
| 198 | Bluefin |
SUI/USDC | $0.6748 | $146,496 | 01:42:07 17/08/2026 |
| 199 | x.me Exchange |
SUI/USDT | $0.6753 | $141,374 | 01:57:13 17/08/2026 |
| 200 | XT.COM |
SUI/USDC | $0.6751 | $140,941 | 01:57:12 17/08/2026 |
| 201 | Cetus |
USDsui/SUI | $1.00 | $136,733 | 01:26:39 17/08/2026 |
| 202 | EasiCoin |
SUI/USDT | $0.6751 | $133,154 | 02:00:11 17/08/2026 |
| 203 | KCEX |
SUI/USDT | $0.6751 | $130,525 | 01:57:08 17/08/2026 |
| 204 | Binance |
SUI/JPY | $0.6756 | $130,195 | 01:56:54 17/08/2026 |
| 205 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6754 | $128,972 | 02:03:50 17/08/2026 |
| 206 |  KlicklX |
SUI/USDT | $0.6751 | $126,736 | 02:00:09 17/08/2026 |
| 207 | BITmarkets |
SUI/USDC | $0.6753 | $126,624 | 02:00:12 17/08/2026 |
| 208 | B2Z Exchange |
SUI/USDC | $0.6753 | $126,624 | 02:00:12 17/08/2026 |
| 209 | Bitrue |
SUI/XRP | $0.6753 | $122,768 | 01:57:07 17/08/2026 |
| 210 |  CoinTR |
SUI/TRY | $0.6762 | $120,502 | 01:57:10 17/08/2026 |
| 211 | Cetus |
WAL/SUI | $0.02178 | $120,305 | 01:56:19 17/08/2026 |
| 212 |  Aster |
SUI/USDT | $0.6751 | $114,910 | 01:54:15 17/08/2026 |
| 213 | Kraken |
SUI/EUR | $0.6703 | $113,856 | 01:56:25 17/08/2026 |
| 214 | Bitrue |
SUI/USDT | $0.6752 | $111,384 | 01:57:07 17/08/2026 |
| 215 |  Bit2Me |
SUI/EUR | $0.6702 | $111,007 | 01:57:12 17/08/2026 |
| 216 | Turbos Finance |
NS/SUI | $0.01060 | $105,635 | 01:29:40 17/08/2026 |
| 217 |  Paribu |
SUI/TRY | $0.6751 | $104,509 | 01:59:23 17/08/2026 |
| 218 | MEXC |
SUI/USD1 | $0.6752 | $102,709 | 01:57:16 17/08/2026 |
| 219 | KCEX |
SUI/USDC | $0.6751 | $101,995 | 01:57:08 17/08/2026 |
| 220 |  PointPay |
SUI/USDT | $0.6750 | $100,535 | 01:57:08 17/08/2026 |
| 221 |  Bitcoiva |
SUI/INR | $0.7035 | $97,219.47 | 02:00:10 17/08/2026 |
| 222 | DeepBook Protocol |
DEEP/SUI | $0.01393 | $95,999.09 | 01:57:09 17/08/2026 |
| 223 |  ApeX Omni |
SUI/USDT | $0.6745 | $94,365.42 | 02:00:16 17/08/2026 |
| 224 | Cetus |
DEEP/SUI | $0.01394 | $91,653.79 | 01:58:25 17/08/2026 |
| 225 | ZKE |
SUI/USDC | $0.6751 | $88,761.94 | 02:00:13 17/08/2026 |
| 226 | Bitrue |
SUI/USDC | $0.6753 | $88,756.22 | 01:57:07 17/08/2026 |
| 227 | CoinTR |
SUI/USDT | $0.6756 | $85,415.38 | 01:57:10 17/08/2026 |
| 228 | Bluefin |
DEEP/SUI | $0.01391 | $78,832.92 | 01:12:34 17/08/2026 |
| 229 |  Lighter |
SUI/USDC | $0.6754 | $76,445.46 | 01:57:15 17/08/2026 |
| 230 |  Crypto.com Exchange |
SUI/USD | $0.6756 | $76,081.12 | 01:45:17 17/08/2026 |
| 231 | Cofinex |
SUI/USDC | $0.6752 | $74,397.17 | 02:00:17 17/08/2026 |
| 232 |  PrimeXBT |
SUI/USDT | $0.6748 | $73,344.25 | 02:00:16 17/08/2026 |
| 233 |  CriptoSwaps |
SUI/USDT | $0.6755 | $71,308.89 | 02:00:15 17/08/2026 |
| 234 |  BigONE |
SUI/USDT | $0.6734 | $68,678.47 | 01:51:08 17/08/2026 |
| 235 | DeepBook Protocol |
NS/SUI | $0.01061 | $68,634.16 | 01:57:09 17/08/2026 |
| 236 | MEXC |
SUI/USDC | $0.6759 | $68,617.90 | 01:48:12 17/08/2026 |
| 237 |  Blynex |
SUI/USDT | $0.6750 | $66,396.29 | 01:54:08 17/08/2026 |
| 238 |  Binance TH |
SUI/USDT | $0.6753 | $66,030.58 | 01:57:10 17/08/2026 |
| 239 |  Pacifica |
SUI/USD | $0.6749 | $64,810.86 | 02:00:15 17/08/2026 |
| 240 | Bybit |
SUI/USDC | $0.6754 | $64,807.00 | 01:54:12 17/08/2026 |
| 241 | Binance |
SUI/FDUSD | $0.6751 | $64,240.73 | 01:56:54 17/08/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.6755 | $63,353.80 | 02:00:08 17/08/2026 |
| 243 | Binance |
SUI/USD1 | $0.6753 | $62,601.07 | 01:56:54 17/08/2026 |
| 244 | Cofinex |
SUI/USDT | $0.6750 | $61,335.55 | 02:00:11 17/08/2026 |
| 245 | MEXC |
SUI/EUR | $0.6770 | $60,927.61 | 01:48:12 17/08/2026 |
| 246 | Crypto.com Exchange |
SUI/USD | $0.6756 | $60,170.05 | 01:57:08 17/08/2026 |
| 247 | Bitrue |
SUI/RLUSD | $0.6753 | $60,062.01 | 01:57:07 17/08/2026 |
| 248 | Bitrue |
SUI/USD1 | $0.6754 | $60,006.88 | 01:57:07 17/08/2026 |
| 249 | WhiteBIT |
SUI/EUR | $0.6702 | $58,357.05 | 01:57:08 17/08/2026 |
| 250 | Cofinex |
SUI/EUR | $0.6704 | $57,770.63 | 02:00:11 17/08/2026 |
| 251 | BYDFi |
SUI/USDT | $0.6746 | $57,587.04 | 02:00:16 17/08/2026 |
| 252 | LeveX |
SUI/USDT | $0.6752 | $56,101.43 | 02:00:08 17/08/2026 |
| 253 | BingX |
SUI/USDC | $0.6754 | $55,273.54 | 01:54:08 17/08/2026 |
| 254 | MEXC |
SUI/USD1 | $0.6755 | $54,574.71 | 01:48:12 17/08/2026 |
| 255 | CoinEx |
SUI/USDT | $0.6769 | $53,315.74 | 01:59:53 17/08/2026 |
| 256 | KuCoin |
SUI/USDC | $0.6811 | $51,837.22 | 01:54:19 17/08/2026 |
| 257 |  Backpack Exchange |
SUI/USDC | $0.6749 | $51,270.72 | 01:57:15 17/08/2026 |
| 258 |  Coins.ph |
SUI/PHP | $0.6755 | $51,168.15 | 01:54:07 17/08/2026 |
| 259 | Cofinex |
SUI/USDC | $0.6753 | $50,251.75 | 02:00:11 17/08/2026 |
| 260 |  Coinstore |
SUI/USDT | $0.6750 | $49,045.66 | 01:57:13 17/08/2026 |
| 261 |  ICRYPEX |
SUI/USDT | $0.6737 | $48,103.47 | 02:00:07 17/08/2026 |
| 262 |  Bitkub |
SUI/THB | $0.6771 | $47,252.66 | 01:57:11 17/08/2026 |
| 263 | Hibt |
SUI/USDC | $0.6751 | $46,511.61 | 01:57:12 17/08/2026 |
| 264 | Turbos Finance |
WAL/SUI | $0.02171 | $43,992.85 | 01:47:35 17/08/2026 |
| 265 |  Bitbank |
SUI/JPY | $0.6762 | $42,565.84 | 01:57:08 17/08/2026 |
| 266 | Binance |
SUI/BTC | $0.6755 | $42,302.11 | 01:56:54 17/08/2026 |
| 267 | Bitcoiva |
SUI/USDT | $0.6753 | $38,712.18 | 02:00:10 17/08/2026 |
| 268 |  Momentum |
SUI/USDC | $0.6750 | $36,470.57 | 01:29:42 17/08/2026 |
| 269 |  HyperPay Futures |
SUI/USDT | $0.6747 | $35,427.67 | 02:00:17 17/08/2026 |
| 270 |  Bitfinex |
SUI/USD | $0.6771 | $34,870.33 | 01:58:54 17/08/2026 |
| 271 | DeepBook Protocol |
WAL/SUI | $0.02187 | $34,718.78 | 01:57:09 17/08/2026 |
| 272 | BYDFi |
SUI/USDC | $0.6746 | $33,426.91 | 02:00:16 17/08/2026 |
| 273 |  Coinone |
SUI/KRW | $0.6749 | $32,485.30 | 01:59:53 17/08/2026 |
| 274 | Bitbaby |
SUI/USDC | $0.6751 | $32,174.75 | 02:00:10 17/08/2026 |
| 275 | Bitget |
SUI/USDC | $0.6753 | $30,433.87 | 01:54:59 17/08/2026 |
| 276 | XT.COM |
SUI/USD1 | $0.6754 | $28,174.05 | 01:57:12 17/08/2026 |
| 277 |  TxFlow |
SUI/USDC | $0.6749 | $27,779.01 | 02:00:30 17/08/2026 |
| 278 | 4E |
SUI/USDT | $0.6747 | $27,772.61 | 02:00:19 17/08/2026 |
| 279 | BITmarkets |
SUI/IDR | $0.6729 | $27,676.37 | 02:00:12 17/08/2026 |
| 280 | OKX |
SUI/EUR | $0.6696 | $25,972.06 | 01:56:53 17/08/2026 |
| 281 | Kraken |
SUI/GBP | $0.6755 | $25,954.70 | 01:56:55 17/08/2026 |
| 282 |  BtcTurk | Kripto |
SUI/USDT | $0.6750 | $24,358.90 | 01:59:23 17/08/2026 |
| 283 | Bitstamp by Robinhood |
SUI/EUR | $0.6703 | $23,177.50 | 01:59:53 17/08/2026 |
| 284 | BtcTurk | Kripto |
SUI/TRY | $0.6776 | $23,042.52 | 01:59:23 17/08/2026 |
| 285 | Gate |
SUI/USD1 | $0.6750 | $22,602.77 | 01:56:54 17/08/2026 |
| 286 | LeveX |
SUI/USDC | $0.6746 | $21,688.98 | 02:00:15 17/08/2026 |
| 287 | Momentum |
SUI/TAKE | $0.6756 | $21,540.50 | 01:58:22 17/08/2026 |
| 288 | Momentum |
SUI/MMT | $0.6766 | $21,115.42 | 01:51:19 17/08/2026 |
| 289 |  XBO.com |
SUI/USDT | $0.6752 | $20,999.30 | 02:00:10 17/08/2026 |
| 290 |  Bybit EU |
SUI/USDC | $0.6754 | $20,917.51 | 02:00:10 17/08/2026 |
| 291 | Backpack Exchange |
SUI/USDC | $0.6753 | $19,629.41 | 01:57:11 17/08/2026 |
| 292 | Cetus |
HIPPO/SUI | $0.0001158 | $19,308.35 | 00:21:11 17/08/2026 |
| 293 |  CoinDCX |
SUI/INR | $0.7037 | $17,750.39 | 02:00:11 17/08/2026 |
| 294 | Binance |
SUI/EUR | $0.6701 | $15,068.58 | 01:56:54 17/08/2026 |
| 295 | AEGET |
SUI/USDT | $0.6747 | $13,713.93 | 02:00:16 17/08/2026 |
| 296 |  Ulink |
SUI/USDT | $0.6747 | $13,687.81 | 02:00:17 17/08/2026 |
| 297 | DeepBook Protocol |
SUI/USDSUI | $0.6753 | $13,014.11 | 01:57:09 17/08/2026 |
| 298 | PointPay |
SUI/USDC | $0.6754 | $12,955.82 | 01:57:08 17/08/2026 |
| 299 |  CEX.IO |
SUI/USD | $0.6760 | $11,440.34 | 01:57:11 17/08/2026 |
| 300 |  HashKey Global |
SUI/USDT | $0.6751 | $10,835.69 | 01:57:08 17/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 17/08/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,611,417 với tỷ giá $0.6749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.