Sui SUI
Xếp hạng #25
23:54:00 20/07/2026
Giá Sui (SUI)
$0.7611 1.48%
0.00001163 BTC
20,062 VND
Thấp: $0.7402
Cao: $0.7643
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7656 | $520,030,932 | 23:00:09 20/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7644 | $306,837,364 | 22:57:18 20/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7648 | $142,963,194 | 23:00:09 20/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7652 | $140,114,231 | 23:00:16 20/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7641 | $106,158,978 | 22:54:17 20/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7643 | $81,692,174 | 22:57:15 20/07/2026 |
| 7 |  Pionex |
SUI/BTC | $0.7640 | $65,446,412 | 22:57:16 20/07/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.7643 | $63,780,077 | 22:57:16 20/07/2026 |
| 9 |  Ekbit |
SUI/USDT | $0.7649 | $58,515,701 | 23:00:16 20/07/2026 |
| 10 |  MEXC |
SUI/USDT | $0.7644 | $57,573,294 | 22:57:16 20/07/2026 |
| 11 |  BingX |
SUI/USDT | $0.7644 | $49,328,895 | 22:57:19 20/07/2026 |
| 12 |  BVOX |
SUI/USDT | $0.7643 | $49,265,183 | 22:57:15 20/07/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7644 | $47,791,416 | 22:57:18 20/07/2026 |
| 14 |  WhiteBIT |
SUI/USDT | $0.7634 | $47,409,340 | 22:57:15 20/07/2026 |
| 15 |  Tapbit |
SUI/USDT | $0.7646 | $45,873,587 | 22:57:15 20/07/2026 |
| 16 |  Biconomy.com |
SUI/USDT | $0.7646 | $41,995,807 | 22:57:15 20/07/2026 |
| 17 |  Batonex |
SUI/USDT | $0.7649 | $37,886,680 | 23:00:16 20/07/2026 |
| 18 |  Bybit |
SUI/USDT | $0.7639 | $35,443,923 | 22:54:17 20/07/2026 |
| 19 |  BiKing |
SUI/USDT | $0.7643 | $33,036,610 | 22:57:17 20/07/2026 |
| 20 |  KTX |
SUI/USDT | $0.7642 | $32,806,048 | 23:00:15 20/07/2026 |
| 21 |  Bitunix |
SUI/USDT | $0.7649 | $32,654,571 | 22:57:17 20/07/2026 |
| 22 |  BTCC |
SUI/USDT | $0.7654 | $31,354,644 | 22:57:16 20/07/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.7648 | $26,931,410 | 23:00:18 20/07/2026 |
| 24 |  BTSE |
SUI/USDT | $0.7649 | $26,480,944 | 22:57:15 20/07/2026 |
| 25 |  BITmarkets |
SUI/USDT | $0.7649 | $26,457,386 | 22:57:15 20/07/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.7656 | $26,076,139 | 23:00:15 20/07/2026 |
| 27 |  MSX |
SUI/USD | $0.7647 | $24,662,080 | 23:00:52 20/07/2026 |
| 28 |  Aivora Exchange |
SUI/USDT | $0.7651 | $24,050,720 | 23:00:16 20/07/2026 |
| 29 |  BitxEX |
SUI/USDT | $0.7658 | $23,374,141 | 23:00:12 20/07/2026 |
| 30 |  Cofinex |
SUI/USDT | $0.7645 | $21,055,601 | 23:00:17 20/07/2026 |
| 31 |  Bitget |
SUI/USDT | $0.7644 | $20,834,025 | 22:54:16 20/07/2026 |
| 32 |  CoinP |
SUI/USDT | $0.7649 | $20,419,324 | 23:00:15 20/07/2026 |
| 33 |  Hibt |
SUI/USDT | $0.7619 | $18,424,558 | 22:45:19 20/07/2026 |
| 34 |  Toobit |
SUI/USDT | $0.7645 | $18,172,065 | 22:57:18 20/07/2026 |
| 35 | CEEX exchange |
SUI/USDT | $0.7652 | $16,792,509 | 23:00:09 20/07/2026 |
| 36 |  Websea |
SUI/USDT | $0.7643 | $16,478,402 | 22:57:20 20/07/2026 |
| 37 |  Grvt |
SUI/USDT | $0.7413 | $15,660,425 | 16:54:16 20/07/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.7644 | $15,322,093 | 22:57:15 20/07/2026 |
| 39 |  Phemex |
SUI/USDT | $0.7644 | $14,802,152 | 22:57:16 20/07/2026 |
| 40 |  YEX |
SUI/USDT | $0.7648 | $14,685,840 | 23:00:16 20/07/2026 |
| 41 |  AstralX |
SUI/USDT | $0.7653 | $14,270,870 | 22:57:07 20/07/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.7648 | $13,501,724 | 23:00:17 20/07/2026 |
| 43 |  UZX |
SUI/USDT | $0.7645 | $13,291,373 | 22:57:15 20/07/2026 |
| 44 | Binance |
SUI/USDT | $0.7649 | $12,936,435 | 22:56:42 20/07/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.7642 | $12,031,218 | 22:57:15 20/07/2026 |
| 46 |  Hyperliquid |
SUI/USDC | $0.7650 | $11,868,674 | 22:57:26 20/07/2026 |
| 47 |  Gate |
SUI/USDT | $0.7639 | $11,685,377 | 22:54:19 20/07/2026 |
| 48 |  WOO X Pro |
SUI/USDT | $0.7649 | $11,399,692 | 23:00:16 20/07/2026 |
| 49 |  XT.COM |
SUI/USDT | $0.7644 | $10,781,828 | 22:57:41 20/07/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.7623 | $10,642,954 | 22:51:15 20/07/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7648 | $10,582,994 | 23:00:18 20/07/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7648 | $10,581,356 | 23:00:16 20/07/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7651 | $10,581,193 | 23:00:15 20/07/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.7650 | $10,477,658 | 22:57:08 20/07/2026 |
| 55 |  Hotcoin |
SUI/USDT | $0.7644 | $10,203,813 | 22:57:18 20/07/2026 |
| 56 |  LBank |
SUI/USDT | $0.7643 | $9,616,640 | 22:57:16 20/07/2026 |
| 57 |  KuCoin |
SUI/USDT | $0.7641 | $8,856,944 | 22:54:18 20/07/2026 |
| 58 |  WEEX |
SUI/USDT | $0.7648 | $8,824,415 | 22:57:12 20/07/2026 |
| 59 |  BitGW Exchange |
SUI/USDT | $0.7652 | $8,347,447 | 23:00:10 20/07/2026 |
| 60 |  BitradeX |
SUI/USDT | $0.7644 | $8,309,988 | 22:57:15 20/07/2026 |
| 61 |  OKX |
SUI/USDT | $0.7652 | $8,213,713 | 22:56:24 20/07/2026 |
| 62 |  Echobit |
SUI/USDT | $0.7644 | $8,178,815 | 22:57:16 20/07/2026 |
| 63 | CoinP |
SUI/USDT | $0.7655 | $7,780,092 | 23:00:11 20/07/2026 |
| 64 | Binance |
SUI/USDC | $0.7640 | $7,281,495 | 22:54:17 20/07/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.7654 | $6,803,921 | 22:57:07 20/07/2026 |
| 66 | BTCC |
SUI/USDT | $0.7653 | $6,460,669 | 22:57:12 20/07/2026 |
| 67 |  Poloniex |
SUI/USDT | $0.7567 | $6,397,176 | 22:59:23 20/07/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $0.7651 | $6,380,270 | 22:57:08 20/07/2026 |
| 69 |  4E |
SUI/USDT | $0.7655 | $6,350,127 | 23:00:09 20/07/2026 |
| 70 |  EasiCoin |
SUI/USDT | $0.7651 | $6,292,569 | 23:00:17 20/07/2026 |
| 71 |  ASTX |
SUI/USDT | $0.7650 | $6,065,992 | 23:00:16 20/07/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.7648 | $5,866,243 | 23:00:15 20/07/2026 |
| 73 |  YUBIT |
SUI/USDT | $0.7643 | $5,796,901 | 22:57:15 20/07/2026 |
| 74 | KuCoin |
SUI/USDT | $0.7652 | $5,648,602 | 22:56:53 20/07/2026 |
| 75 | WOO X Pro |
SUI/USD | $0.7649 | $5,630,374 | 23:00:16 20/07/2026 |
| 76 |  BlockFin |
SUI/USDT | $0.7643 | $5,210,343 | 22:57:15 20/07/2026 |
| 77 | BVOX |
SUI/USDT | $0.7652 | $5,082,935 | 22:57:07 20/07/2026 |
| 78 |  CRMClick |
SUI/USDT | $0.7650 | $5,059,047 | 23:00:09 20/07/2026 |
| 79 |  HTX |
SUI/USDT | $0.7644 | $5,047,841 | 22:59:25 20/07/2026 |
| 80 |  Coinbase Exchange |
SUI/USD | $0.7649 | $4,958,757 | 22:56:29 20/07/2026 |
| 81 | Biconomy.com |
SUI/USDT | $0.7652 | $4,885,847 | 22:57:07 20/07/2026 |
| 82 | CrypFine |
SUI/USDT | $0.7650 | $4,814,205 | 22:57:11 20/07/2026 |
| 83 |  KCEX |
SUI/USDT | $0.7644 | $4,773,293 | 22:57:15 20/07/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.7606 | $4,652,818 | 22:48:04 20/07/2026 |
| 85 |  Kraken |
SUI/USD | $0.7643 | $4,246,375 | 22:59:24 20/07/2026 |
| 86 |  GroveX |
SUI/USDT | $0.7646 | $4,201,039 | 22:57:11 20/07/2026 |
| 87 | Ourbit |
SUI/USDT | $0.7650 | $4,100,703 | 22:57:07 20/07/2026 |
| 88 | Toobit |
SUI/USDT | $0.7648 | $4,041,492 | 22:57:08 20/07/2026 |
| 89 |  BloFin |
SUI/USDT | $0.7643 | $4,026,043 | 22:57:20 20/07/2026 |
| 90 |  Upbit |
SUI/KRW | $0.7575 | $3,612,877 | 22:56:23 20/07/2026 |
| 91 |  Turbos Finance |
SUI/USDC | $0.7644 | $3,489,253 | 22:58:53 20/07/2026 |
| 92 | Gate |
SUI/USDT | $0.7650 | $3,383,030 | 22:56:24 20/07/2026 |
| 93 | XT.COM |
SUI/USDT | $0.7653 | $3,244,937 | 22:57:08 20/07/2026 |
| 94 | LBank |
SUI/USDT | $0.7650 | $3,241,142 | 22:57:09 20/07/2026 |
| 95 |  BitMart |
SUI/USDT | $0.7652 | $3,209,692 | 22:57:07 20/07/2026 |
| 96 | Toobit |
SUI/USDC | $0.7643 | $3,040,342 | 22:57:18 20/07/2026 |
| 97 | Binance |
SUI/USD | $0.7650 | $3,027,462 | 22:54:51 20/07/2026 |
| 98 | OrangeX |
SUI/USDT | $0.7654 | $2,909,956 | 22:57:07 20/07/2026 |
| 99 | Binance |
SUI/USDC | $0.7651 | $2,838,202 | 22:56:42 20/07/2026 |
| 100 | BlockFin |
SUI/USDT | $0.7653 | $2,800,626 | 22:57:07 20/07/2026 |
| 101 | Hibt |
SUI/USDT | $0.7620 | $2,777,081 | 22:45:08 20/07/2026 |
| 102 |  BitTap |
SUI/USDT | $0.7643 | $2,709,077 | 22:57:16 20/07/2026 |
| 103 |  Bitcastle |
SUI/USDT | $0.7652 | $2,661,031 | 23:00:19 20/07/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.7644 | $2,660,136 | 22:57:18 20/07/2026 |
| 105 |  Bitrue |
SUI/USDT | $0.7634 | $2,491,517 | 22:57:17 20/07/2026 |
| 106 | Tapbit |
SUI/USDT | $0.7650 | $2,444,169 | 22:57:07 20/07/2026 |
| 107 |  DigiFinex |
SUI/USDT | $0.7653 | $2,363,122 | 22:57:08 20/07/2026 |
| 108 | Bybit |
SUI/USDT | $0.7645 | $2,362,007 | 22:54:11 20/07/2026 |
| 109 | Bitget |
SUI/USDT | $0.7647 | $2,349,852 | 22:54:56 20/07/2026 |
| 110 | YUBIT |
SUI/USDT | $0.7646 | $2,345,808 | 22:57:08 20/07/2026 |
| 111 |  MGBX |
SUI/USDT | $0.7642 | $2,294,739 | 22:57:17 20/07/2026 |
| 112 | KTX |
SUI/USDT | $0.7644 | $2,256,918 | 23:00:11 20/07/2026 |
| 113 | BitradeX |
SUI/USDT | $0.7654 | $2,205,027 | 22:57:08 20/07/2026 |
| 114 |  Bitbase |
SUI/USDT | $0.7616 | $2,157,177 | 22:45:22 20/07/2026 |
| 115 | Websea |
SUI/USDT | $0.7645 | $2,096,770 | 22:54:11 20/07/2026 |
| 116 |  Cetus |
USDC/SUI | $1.00 | $2,059,239 | 22:55:55 20/07/2026 |
| 117 | YEX |
SUI/USDT | $0.7654 | $2,056,544 | 23:00:07 20/07/2026 |
| 118 | CoinW |
SUI/USDT | $0.7637 | $1,906,115 | 22:54:08 20/07/2026 |
| 119 | Hotcoin |
SUI/USD | $0.7643 | $1,871,434 | 22:57:18 20/07/2026 |
| 120 | BlockFin |
SUI/USDC | $0.7652 | $1,847,084 | 22:57:07 20/07/2026 |
| 121 | Koinbay |
SUI/USDT | $0.7650 | $1,678,570 | 22:57:14 20/07/2026 |
| 122 |  TruBit Pro Exchange |
SUI/USDT | $0.7650 | $1,664,181 | 23:00:08 20/07/2026 |
| 123 | MEXC |
SUI/USDT | $0.7639 | $1,645,110 | 22:54:11 20/07/2026 |
| 124 |  XXKK |
SUI/USDT | $0.7655 | $1,643,195 | 23:00:08 20/07/2026 |
| 125 | Blockfinex |
SUI/USDT | $0.7650 | $1,634,813 | 23:00:09 20/07/2026 |
| 126 | BloFin |
SUI/USDT | $0.7618 | $1,633,023 | 22:45:11 20/07/2026 |
| 127 | WhiteBIT |
SUI/WBT | $0.7641 | $1,615,331 | 22:57:07 20/07/2026 |
| 128 | Biconomy.com |
SUI/USDC | $0.7653 | $1,592,861 | 22:57:07 20/07/2026 |
| 129 | Cetus |
USDC/SUI | $0.9997 | $1,584,678 | 22:59:44 20/07/2026 |
| 130 | Bitcastle |
SUI/USDT | $0.7656 | $1,578,382 | 23:00:10 20/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7648 | $1,559,937 | 23:00:50 20/07/2026 |
| 132 |  Coinbase International Exchange |
SUI/USDC | $0.7648 | $1,556,160 | 23:00:16 20/07/2026 |
| 133 | BITmarkets |
SUI/USD | $0.7657 | $1,521,503 | 23:00:09 20/07/2026 |
| 134 | B2Z Exchange |
SUI/USD | $0.7657 | $1,521,470 | 23:00:11 20/07/2026 |
| 135 | BTSE |
SUI/USDT | $0.7651 | $1,441,741 | 22:57:07 20/07/2026 |
| 136 | B2Z Exchange |
SUI/USDT | $0.7656 | $1,396,648 | 23:00:11 20/07/2026 |
| 137 | BITmarkets |
SUI/USDT | $0.7656 | $1,396,579 | 23:00:09 20/07/2026 |
| 138 | WhiteBIT |
SUI/USDC | $0.7646 | $1,387,649 | 22:57:07 20/07/2026 |
| 139 |  AEGET |
SUI/USDT | $0.7654 | $1,310,447 | 23:00:08 20/07/2026 |
| 140 | ASTX |
SUI/USDT | $0.7655 | $1,310,293 | 23:00:11 20/07/2026 |
| 141 | Phemex |
SUI/USD | $0.7642 | $1,305,176 | 22:57:16 20/07/2026 |
| 142 | AstralX |
SUI/USDT | $0.7644 | $1,243,307 | 22:57:15 20/07/2026 |
| 143 | YEX |
SUI/USD | $0.7647 | $1,222,923 | 23:00:16 20/07/2026 |
| 144 |  Bitvavo |
SUI/EUR | $0.7653 | $1,211,295 | 22:57:08 20/07/2026 |
| 145 |  BitDelta |
SUI/USDT | $0.7629 | $1,147,591 | 22:48:07 20/07/2026 |
| 146 | BloFin |
SUI/USDC | $0.7617 | $1,083,845 | 22:45:11 20/07/2026 |
| 147 | Pionex |
SUI/USDT | $0.7643 | $1,080,000 | 22:57:16 20/07/2026 |
| 148 |  SunX |
SUI/USDT | $0.7036 | $1,066,553 | 23:00:16 20/07/2026 |
| 149 | Pionex |
SUI/USDT | $0.7648 | $1,020,525 | 22:57:10 20/07/2026 |
| 150 |  ZKE |
SUI/USDT | $0.7650 | $981,089 | 23:00:13 20/07/2026 |
| 151 | KCEX |
SUI/USDC | $0.7642 | $947,279 | 22:57:15 20/07/2026 |
| 152 |  Bluefin |
SUI/USDC | $0.7633 | $933,339 | 22:58:59 20/07/2026 |
| 153 |  Extended |
SUI/USD | $0.7650 | $920,267 | 23:00:16 20/07/2026 |
| 154 |  Picol |
SUI/USDT | $0.7656 | $908,337 | 23:00:10 20/07/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.7570 | $845,100 | 22:59:53 20/07/2026 |
| 156 |  VinDAX |
SUI/USDT | $0.7649 | $831,479 | 23:00:12 20/07/2026 |
| 157 | HTX |
SUI/USDT | $0.7642 | $803,787 | 22:54:24 20/07/2026 |
| 158 |  LeveX |
SUI/USDT | $0.7651 | $752,313 | 23:00:16 20/07/2026 |
| 159 | Bitbase |
SUI/USDT | $0.7626 | $747,943 | 22:48:10 20/07/2026 |
| 160 |  EVEDEX |
SUI/USD | $0.7656 | $735,132 | 23:00:15 20/07/2026 |
| 161 |  BitKan |
SUI/USDT | $0.7645 | $734,261 | 23:00:12 20/07/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.7650 | $727,503 | 23:00:07 20/07/2026 |
| 163 |  AlphaX |
SUI/USDT | $0.7649 | $682,029 | 23:00:17 20/07/2026 |
| 164 | Phemex |
SUI/USDT | $0.7647 | $678,204 | 22:57:12 20/07/2026 |
| 165 | XT.COM |
SUI/USD | $0.7641 | $671,859 | 22:57:41 20/07/2026 |
| 166 | Bitunix |
SUI/USDT | $0.7649 | $608,724 | 22:57:11 20/07/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.7655 | $600,545 | 23:00:10 20/07/2026 |
| 168 | BingX |
SUI/USDT | $0.7650 | $583,373 | 22:57:07 20/07/2026 |
| 169 | Binance |
SUI/TRY | $0.7634 | $575,236 | 22:56:42 20/07/2026 |
| 170 | XT.COM |
SUI/USDC | $0.7653 | $567,764 | 22:57:08 20/07/2026 |
| 171 | Phemex |
SUI/USDC | $0.7642 | $539,507 | 22:57:16 20/07/2026 |
| 172 | Binance |
SUI/JPY | $0.7648 | $485,457 | 22:56:42 20/07/2026 |
| 173 | Koinbay |
SUI/USDC | $0.7646 | $476,621 | 22:57:14 20/07/2026 |
| 174 |  Antarctic |
SUI/USDT | $0.7653 | $475,749 | 23:00:21 20/07/2026 |
| 175 |  Bitstamp by Robinhood |
SUI/USD | $0.7648 | $461,970 | 22:59:23 20/07/2026 |
| 176 |  AllinX |
SUI/USDT | $0.7653 | $457,847 | 23:00:09 20/07/2026 |
| 177 | Cetus |
CETUS/SUI | $0.01997 | $452,900 | 22:56:19 20/07/2026 |
| 178 |  Binance TR |
SUI/TRY | $0.7634 | $444,351 | 22:57:11 20/07/2026 |
| 179 | MEXC |
SUI/USD | $0.7645 | $438,582 | 22:54:16 20/07/2026 |
| 180 | YEX |
SUI/USDC | $0.7647 | $425,519 | 23:00:16 20/07/2026 |
| 181 |  Aster |
SUI/USDT | $0.7641 | $408,785 | 22:54:15 20/07/2026 |
| 182 | x.me Exchange |
SUI/USDT | $0.7650 | $390,728 | 22:57:09 20/07/2026 |
| 183 | Gate |
SUI/USDC | $0.7650 | $367,167 | 22:56:24 20/07/2026 |
| 184 | Bitrue |
SUI/XRP | $0.7654 | $358,094 | 22:57:07 20/07/2026 |
| 185 | Cofinex |
SUI/USDC | $0.7645 | $353,372 | 23:00:17 20/07/2026 |
| 186 | Bitget |
SUI/PERP | $0.7643 | $351,566 | 22:54:16 20/07/2026 |
| 187 | Kraken |
SUI/EUR | $0.7658 | $347,008 | 22:59:24 20/07/2026 |
| 188 | Binance |
SUI/USD1 | $0.7650 | $346,841 | 22:56:54 20/07/2026 |
| 189 |  EdgeX |
SUI/USD | $0.7656 | $343,134 | 23:00:15 20/07/2026 |
| 190 |  Bit2Me |
SUI/EUR | $0.7658 | $333,141 | 22:57:07 20/07/2026 |
| 191 | EasiCoin |
SUI/USDT | $0.7655 | $329,330 | 23:00:09 20/07/2026 |
| 192 | MEXC |
SUI/USDC | $0.7639 | $312,874 | 22:54:16 20/07/2026 |
| 193 | KCEX |
SUI/USDT | $0.7652 | $307,587 | 22:57:12 20/07/2026 |
| 194 |  Lighter |
SUI/USDC | $0.7644 | $302,890 | 22:57:15 20/07/2026 |
| 195 |  CoinTR |
SUI/TRY | $0.7638 | $277,311 | 23:00:08 20/07/2026 |
| 196 | ZKE |
SUI/USDC | $0.7656 | $277,152 | 23:00:13 20/07/2026 |
| 197 | Bitrue |
SUI/USDT | $0.7655 | $276,090 | 22:57:07 20/07/2026 |
| 198 | Bybit |
SUI/USDC | $0.7647 | $264,049 | 22:54:11 20/07/2026 |
| 199 |  Crypto.com Exchange |
SUI/USD | $0.7651 | $263,770 | 22:57:07 20/07/2026 |
| 200 | Cetus |
DEEP/SUI | $0.01803 | $253,383 | 22:58:58 20/07/2026 |
| 201 | WhiteBIT |
SUI/EUR | $0.7647 | $247,231 | 22:57:07 20/07/2026 |
| 202 | Bitunix |
SUI/USD | $0.7648 | $242,862 | 22:57:17 20/07/2026 |
| 203 |  Bitazza |
SUI/USDT | $0.7652 | $237,195 | 23:00:09 20/07/2026 |
| 204 |  PointPay |
SUI/USDT | $0.7649 | $236,697 | 22:57:11 20/07/2026 |
| 205 | WhiteBIT |
SUI/TRY | $0.7624 | $236,627 | 22:57:07 20/07/2026 |
| 206 |  Backpack Exchange |
SUI/USDC | $0.7656 | $233,907 | 22:57:15 20/07/2026 |
| 207 |  Coincall |
SUI/USD | $0.7659 | $226,320 | 23:00:16 20/07/2026 |
| 208 |  Momentum |
SUI/USDC | $0.7635 | $222,929 | 22:59:16 20/07/2026 |
| 209 | KCEX |
SUI/USDC | $0.7650 | $221,837 | 22:57:12 20/07/2026 |
| 210 | Cetus |
NAVX/SUI | $0.01011 | $209,233 | 22:59:56 20/07/2026 |
| 211 | CoinTR |
SUI/USDT | $0.7650 | $196,388 | 23:00:08 20/07/2026 |
| 212 | Binance |
SUI/BTC | $0.7660 | $186,733 | 22:56:42 20/07/2026 |
| 213 | Bitunix |
SUI/USDC | $0.7643 | $186,100 | 22:57:17 20/07/2026 |
| 214 | Hibt |
SUI/USDC | $0.7613 | $182,304 | 22:45:08 20/07/2026 |
| 215 | Bitbase |
SUI/USDC | $0.7628 | $179,735 | 22:48:10 20/07/2026 |
| 216 |  CoinEx |
SUI/USDT | $0.7646 | $176,026 | 22:59:53 20/07/2026 |
| 217 | Cetus |
USDsui/SUI | $0.9992 | $172,728 | 22:55:37 20/07/2026 |
| 218 |  BYDFi |
SUI/USDT | $0.7650 | $172,178 | 23:00:10 20/07/2026 |
| 219 | Binance |
SUI/FDUSD | $0.7651 | $169,788 | 22:56:42 20/07/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.7655 | $167,919 | 22:57:07 20/07/2026 |
| 221 | BYDFi |
SUI/USDT | $0.7649 | $166,792 | 23:00:16 20/07/2026 |
| 222 | Cetus |
WAL/SUI | $0.02950 | $165,932 | 22:59:38 20/07/2026 |
| 223 | Bitrue |
SUI/USD1 | $0.7655 | $165,575 | 22:57:07 20/07/2026 |
| 224 | B2Z Exchange |
SUI/USDC | $0.7654 | $163,629 | 23:00:11 20/07/2026 |
| 225 | BITmarkets |
SUI/USDC | $0.7654 | $163,627 | 23:00:09 20/07/2026 |
| 226 |  BigONE |
SUI/USDT | $0.7656 | $158,678 | 22:57:07 20/07/2026 |
| 227 | XT.COM |
SUI/USD1 | $0.7649 | $156,139 | 22:57:08 20/07/2026 |
| 228 |  KlicklX |
SUI/USDT | $0.7641 | $150,174 | 23:00:20 20/07/2026 |
| 229 | OKX |
SUI/USDC | $0.7654 | $148,386 | 22:56:24 20/07/2026 |
| 230 | Crypto.com Exchange |
SUI/USD | $0.7540 | $144,286 | 19:00:25 20/07/2026 |
| 231 |  Bitbank |
SUI/JPY | $0.7640 | $142,446 | 22:57:07 20/07/2026 |
| 232 | LeveX |
SUI/USDT | $0.7651 | $142,065 | 23:00:08 20/07/2026 |
| 233 | BitxEX |
SUI/USDT | $0.7649 | $138,564 | 23:00:18 20/07/2026 |
| 234 | Bluefin |
DEEP/SUI | $0.01809 | $137,322 | 22:59:18 20/07/2026 |
| 235 |  CriptoSwaps |
SUI/USDT | $0.7654 | $135,954 | 23:00:09 20/07/2026 |
| 236 | OKX |
SUI/USD | $0.7662 | $130,595 | 22:56:24 20/07/2026 |
| 237 | Binance |
SUI/EUR | $0.7656 | $130,336 | 22:56:42 20/07/2026 |
| 238 | Cetus |
DEEP/SUI | $0.01806 | $127,578 | 22:59:47 20/07/2026 |
| 239 | Bitrue |
SUI/USDC | $0.7651 | $126,457 | 22:57:07 20/07/2026 |
| 240 | Bitbase |
SUI/USDC | $0.7607 | $123,231 | 22:45:22 20/07/2026 |
| 241 | Bitbaby |
SUI/USDC | $0.7651 | $121,174 | 23:00:10 20/07/2026 |
| 242 |  Ulink |
SUI/USDT | $1.97 | $120,539 | 23:00:19 20/07/2026 |
| 243 |  CEX.IO |
SUI/USD | $0.7645 | $120,331 | 22:54:09 20/07/2026 |
| 244 | SunX |
SUI/USDT | $0.7650 | $116,964 | 23:00:19 20/07/2026 |
| 245 | Cetus |
WAL/SUI | $0.02956 | $115,550 | 22:55:28 20/07/2026 |
| 246 |  ApeX Omni |
SUI/USDT | $0.7654 | $113,607 | 23:00:17 20/07/2026 |
| 247 |  Coinstore |
SUI/USDT | $0.7652 | $112,066 | 22:57:07 20/07/2026 |
| 248 |  Bitcoiva |
SUI/INR | $0.7900 | $109,845 | 23:00:09 20/07/2026 |
| 249 | AEGET |
SUI/USDT | $0.7649 | $106,921 | 23:00:15 20/07/2026 |
| 250 | Bluefin |
SUI/USDsui | $0.7654 | $104,460 | 22:59:55 20/07/2026 |
| 251 | BingX |
SUI/USDC | $0.7652 | $95,512.39 | 22:57:07 20/07/2026 |
| 252 | MEXC |
SUI/USD1 | $0.7642 | $93,305.17 | 22:54:16 20/07/2026 |
| 253 |  BtcTurk | Kripto |
SUI/USDT | $0.7631 | $84,456.35 | 22:59:23 20/07/2026 |
| 254 | Crypto.com Exchange |
SUI/USDT | $0.7649 | $79,929.38 | 22:57:07 20/07/2026 |
| 255 |  Bitfinex |
SUI/USDT | $0.7652 | $76,023.19 | 22:59:23 20/07/2026 |
| 256 | BYDFi |
SUI/USDC | $0.7648 | $73,613.86 | 23:00:16 20/07/2026 |
| 257 | Cofinex |
SUI/USDT | $0.7645 | $71,328.29 | 23:00:11 20/07/2026 |
| 258 |  Paribu |
SUI/TRY | $0.7628 | $71,265.15 | 22:59:53 20/07/2026 |
| 259 |  Bybit EU |
SUI/USDC | $0.7635 | $69,357.64 | 22:48:12 20/07/2026 |
| 260 | MEXC |
SUI/USDC | $0.7642 | $68,422.56 | 22:54:11 20/07/2026 |
| 261 | Turbos Finance |
NS/SUI | $0.01124 | $68,089.33 | 22:57:50 20/07/2026 |
| 262 |  XBO.com |
SUI/USDT | $0.7654 | $66,579.06 | 23:00:09 20/07/2026 |
| 263 |  Coins.ph |
SUI/PHP | $0.7645 | $64,994.32 | 23:00:11 20/07/2026 |
| 264 | MEXC |
SUI/EUR | $0.7628 | $64,869.19 | 22:54:11 20/07/2026 |
| 265 |  Coinone |
SUI/KRW | $0.7562 | $63,269.05 | 22:59:23 20/07/2026 |
| 266 | Backpack Exchange |
SUI/USDC | $0.7650 | $59,993.92 | 22:57:07 20/07/2026 |
| 267 | BtcTurk | Kripto |
SUI/TRY | $0.7630 | $59,572.57 | 22:59:23 20/07/2026 |
| 268 | Cofinex |
SUI/EUR | $0.7647 | $57,155.72 | 23:00:11 20/07/2026 |
| 269 | Gate |
SUI/USD1 | $0.7611 | $56,792.84 | 22:56:24 20/07/2026 |
| 270 |  OKJ |
SUI/JPY | $0.7654 | $56,723.06 | 22:57:08 20/07/2026 |
| 271 | Cetus |
BUCK/SUI | $0.9992 | $55,115.70 | 22:59:36 20/07/2026 |
| 272 | Bitfinex |
SUI/USD | $0.7662 | $55,075.41 | 22:59:23 20/07/2026 |
| 273 | MEXC |
SUI/USDE | $0.7285 | $54,782.63 | 20:57:08 17/07/2026 |
| 274 | LeveX |
SUI/USDC | $0.7651 | $54,718.87 | 23:00:16 20/07/2026 |
| 275 |  ICRYPEX |
SUI/USDT | $0.7621 | $54,092.28 | 23:00:11 20/07/2026 |
| 276 | MEXC |
SUI/USD1 | $0.7639 | $53,111.53 | 22:54:11 20/07/2026 |
| 277 | PointPay |
SUI/USDC | $0.7649 | $53,093.13 | 22:57:11 20/07/2026 |
| 278 | OKX |
SUI/EUR | $0.7653 | $52,408.39 | 22:56:24 20/07/2026 |
| 279 |  BitMEX |
SUI/USDT | $0.7649 | $51,017.42 | 22:57:15 20/07/2026 |
| 280 | DeepBook Protocol |
NS/SUI | $0.01126 | $50,839.41 | 22:57:08 20/07/2026 |
| 281 | BITmarkets |
SUI/IDR | $0.7671 | $48,777.86 | 22:57:09 20/07/2026 |
| 282 | DeepBook Protocol |
DEEP/SUI | $0.01803 | $46,174.54 | 22:57:08 20/07/2026 |
| 283 | Bitcoiva |
SUI/USDT | $0.7654 | $42,850.06 | 23:00:09 20/07/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.7650 | $39,828.06 | 23:00:18 20/07/2026 |
| 285 |  Indodax |
SUI/IDR | $0.7636 | $39,798.51 | 22:59:24 20/07/2026 |
| 286 | Bluefin |
WAL/SUI | $0.02957 | $37,190.11 | 22:55:18 20/07/2026 |
| 287 |  Binance TH |
SUI/USDT | $0.7650 | $34,554.08 | 22:57:07 20/07/2026 |
| 288 |  PrimeXBT |
SUI/USDT | $0.7652 | $33,272.16 | 23:00:16 20/07/2026 |
| 289 | BYDFi |
SUI/USD | $0.7648 | $30,034.91 | 23:00:16 20/07/2026 |
| 290 |  Bitkub |
SUI/THB | $0.7618 | $26,352.69 | 22:57:09 20/07/2026 |
| 291 | Momentum |
SUI/MMT | $0.7650 | $25,147.19 | 22:57:13 20/07/2026 |
| 292 | Cetus |
HASUI/SUI | $0.8253 | $24,652.73 | 22:56:38 20/07/2026 |
| 293 | Kraken |
SUI/GBP | $0.7655 | $22,787.40 | 22:59:24 20/07/2026 |
| 294 |  CoinJar |
SUI/AUD | $0.7703 | $21,226.30 | 23:00:35 20/07/2026 |
| 295 | CoinJar |
SUI/USD | $0.7674 | $20,616.04 | 22:57:32 20/07/2026 |
| 296 | Momentum |
SUI/BLUAI | $0.7649 | $19,982.35 | 22:57:00 20/07/2026 |
| 297 |  CoinDCX |
SUI/INR | $0.7819 | $18,668.36 | 23:00:07 20/07/2026 |
| 298 | Bitget |
SUI/USDC | $0.7650 | $18,156.21 | 22:54:56 20/07/2026 |
| 299 | Momentum |
WAL/SUI | $0.02957 | $17,757.01 | 22:53:56 20/07/2026 |
| 300 | Cetus |
JACKSON/SUI | $0.01360 | $17,275.54 | 22:59:35 20/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 20/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,030,932 với tỷ giá $0.7656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.