Sui SUI
Xếp hạng #26
05:33:00 26/04/2026
Giá Sui (SUI)
$0.9378 -1.02%
0.00001208 BTC
25,078 VND
Thấp: $0.9320
Cao: $0.9547
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9349 | $221,143,362 | 04:57:19 26/04/2026 |
| 2 |  SunX |
SUI/USDT | $0.9360 | $182,084,234 | 05:00:07 26/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,582,852 | 04:57:15 26/04/2026 |
| 4 |  Batonex |
SUI/USDT | $0.9354 | $115,716,349 | 05:00:16 26/04/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9349 | $85,475,288 | 04:57:16 26/04/2026 |
| 6 |  Binance |
SUI/USDT | $0.9348 | $77,794,002 | 04:54:16 26/04/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9349 | $48,416,362 | 04:57:16 26/04/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.9352 | $43,615,885 | 04:57:15 26/04/2026 |
| 9 |  Echobit |
SUI/USDT | $0.9349 | $40,984,021 | 04:57:16 26/04/2026 |
| 10 |  Ekbit |
SUI/USDT | $0.9353 | $40,104,906 | 05:00:16 26/04/2026 |
| 11 |  CoinW |
SUI/USDT | $0.9350 | $39,719,904 | 04:57:17 26/04/2026 |
| 12 |  BTSE |
SUI/USDT | $0.9346 | $36,894,809 | 04:57:15 26/04/2026 |
| 13 |  B2Z Exchange |
SUI/USD | $0.9359 | $35,721,322 | 05:00:15 26/04/2026 |
| 14 |  BITmarkets |
SUI/USDT | $0.9355 | $35,709,038 | 05:00:15 26/04/2026 |
| 15 |  BVOX |
SUI/USDT | $0.9350 | $35,371,671 | 04:57:15 26/04/2026 |
| 16 |  BTCC |
SUI/USDT | $0.9356 | $34,990,532 | 04:57:16 26/04/2026 |
| 17 |  WhiteBIT |
SUI/USDT | $0.9334 | $31,652,603 | 04:54:15 26/04/2026 |
| 18 |  AscendEX |
SUI/USDT | $0.9351 | $30,071,054 | 04:54:11 26/04/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.9349 | $28,437,925 | 04:57:15 26/04/2026 |
| 20 |  Bybit |
SUI/USDT | $0.9347 | $28,401,880 | 04:54:16 26/04/2026 |
| 21 |  AstralX |
SUI/USDT | $0.9359 | $27,950,207 | 05:00:07 26/04/2026 |
| 22 |  Ourbit |
SUI/USDT | $0.9351 | $27,075,848 | 04:57:15 26/04/2026 |
| 23 |  CoinP |
SUI/USDT | $0.9357 | $26,444,322 | 05:00:15 26/04/2026 |
| 24 |  Dmex |
SUI/USD | $0.9349 | $25,535,820 | 05:03:16 26/04/2026 |
| 25 |  BiKing |
SUI/USDT | $0.9353 | $23,682,635 | 05:00:18 26/04/2026 |
| 26 |  BingX |
SUI/USDT | $0.9349 | $23,037,993 | 04:57:17 26/04/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.9351 | $19,428,878 | 05:00:18 26/04/2026 |
| 28 |  MSX |
SUI/USD | $0.9350 | $18,970,904 | 05:03:48 26/04/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9348 | $15,540,746 | 05:00:17 26/04/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9348 | $15,536,855 | 04:54:15 26/04/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9350 | $14,660,854 | 04:57:15 26/04/2026 |
| 32 | Binance |
SUI/USDT | $0.9356 | $14,118,677 | 04:56:42 26/04/2026 |
| 33 |  Hotcoin |
SUI/USDT | $0.9349 | $14,026,968 | 04:57:20 26/04/2026 |
| 34 |  BitMart |
SUI/USDT | $0.9350 | $13,180,453 | 04:57:16 26/04/2026 |
| 35 |  KTX |
SUI/USDT | $0.9352 | $12,083,748 | 05:00:16 26/04/2026 |
| 36 |  Websea |
SUI/USDT | $0.9348 | $11,789,553 | 04:57:17 26/04/2026 |
| 37 |  Grvt |
SUI/USDT | $0.9347 | $11,594,196 | 05:03:17 26/04/2026 |
| 38 |  Phemex |
SUI/USDT | $0.9349 | $11,259,912 | 04:57:15 26/04/2026 |
| 39 | BitMart |
SUI/USDT | $0.9355 | $10,998,537 | 04:57:08 26/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9352 | $10,835,545 | 04:57:15 26/04/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.9355 | $10,512,372 | 04:57:08 26/04/2026 |
| 42 |  Coinlocally |
SUI/USDT | $0.9348 | $10,475,230 | 04:57:17 26/04/2026 |
| 43 |  YEX |
SUI/USDT | $0.9353 | $10,394,771 | 05:00:16 26/04/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9349 | $10,384,265 | 04:57:16 26/04/2026 |
| 45 | AscendEX |
SUI/USDT | $0.9353 | $10,369,097 | 04:54:15 26/04/2026 |
| 46 |  NovaEx |
SUI/USDT | $0.9353 | $10,007,174 | 05:00:16 26/04/2026 |
| 47 |  OrangeX |
SUI/USDT | $0.9355 | $9,977,763 | 04:57:09 26/04/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.9353 | $9,891,008 | 05:00:17 26/04/2026 |
| 49 | CoinP |
SUI/USDT | $0.9358 | $9,757,344 | 05:00:11 26/04/2026 |
| 50 |  Gate |
SUI/USDT | $0.9350 | $9,569,276 | 04:54:19 26/04/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.9353 | $9,285,157 | 05:00:17 26/04/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.9353 | $9,285,062 | 05:00:16 26/04/2026 |
| 53 |  Poloniex |
SUI/USDT | $0.9372 | $8,467,867 | 04:59:53 26/04/2026 |
| 54 | Binance |
SUI/USDC | $0.9347 | $8,069,683 | 04:54:16 26/04/2026 |
| 55 |  CEEX exchange |
SUI/USDT | $0.9355 | $7,991,297 | 05:00:10 26/04/2026 |
| 56 |  Millionero |
SUI/USDT | $0.9361 | $7,758,791 | 05:00:11 26/04/2026 |
| 57 |  Extended |
SUI/USD | $0.9359 | $7,065,900 | 05:03:16 26/04/2026 |
| 58 | BTCC |
SUI/USDT | $0.9356 | $7,059,657 | 04:57:10 26/04/2026 |
| 59 |  4E |
SUI/USDT | $0.9359 | $6,989,709 | 05:00:11 26/04/2026 |
| 60 | WhiteBIT |
SUI/USDT | $0.9356 | $6,745,226 | 04:57:07 26/04/2026 |
| 61 |  Bitunix |
SUI/USDT | $0.9349 | $6,667,692 | 04:57:15 26/04/2026 |
| 62 | BVOX |
SUI/USDT | $0.9356 | $6,345,289 | 04:57:13 26/04/2026 |
| 63 |  OneBullEx |
SUI/USDT | $0.9347 | $5,774,022 | 05:00:26 26/04/2026 |
| 64 |  UZX |
SUI/USDT | $0.9350 | $5,718,436 | 04:57:15 26/04/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.9358 | $5,179,006 | 04:57:19 26/04/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.9355 | $4,831,858 | 04:57:11 26/04/2026 |
| 67 | Gate |
SUI/USDT | $0.9354 | $4,803,487 | 04:56:24 26/04/2026 |
| 68 |  Hibt |
SUI/USDT | $0.9356 | $4,696,926 | 04:57:08 26/04/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.9357 | $4,654,001 | 05:00:10 26/04/2026 |
| 70 |  OKX |
SUI/USDT | $0.9355 | $4,646,168 | 04:56:53 26/04/2026 |
| 71 | CrypFine |
SUI/USDT | $0.9355 | $4,425,745 | 04:57:11 26/04/2026 |
| 72 |  GroveX |
SUI/USDT | $0.9354 | $4,104,287 | 05:00:12 26/04/2026 |
| 73 | Ourbit |
SUI/USDT | $0.9356 | $4,086,056 | 04:57:11 26/04/2026 |
| 74 |  ASTX |
SUI/USDT | $0.9353 | $4,021,751 | 05:00:16 26/04/2026 |
| 75 |  Bitbaby |
SUI/USDT | $0.9351 | $4,017,848 | 04:48:16 26/04/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.9350 | $3,975,396 | 04:57:15 26/04/2026 |
| 77 |  EagleX |
SUI/USDT | $0.9353 | $3,956,384 | 05:00:15 26/04/2026 |
| 78 | Hotcoin |
SUI/USDT | $0.9354 | $3,925,051 | 04:57:06 26/04/2026 |
| 79 | Binance |
SUI/USDC | $0.9355 | $3,924,756 | 04:56:54 26/04/2026 |
| 80 |  EasiCoin |
SUI/USDT | $0.9353 | $3,791,276 | 05:00:16 26/04/2026 |
| 81 |  KCEX |
SUI/USDT | $0.9349 | $3,730,845 | 04:57:15 26/04/2026 |
| 82 |  XT.COM |
SUI/USDT | $0.9356 | $3,677,168 | 04:57:12 26/04/2026 |
| 83 | Millionero |
SUI/USDT | $0.9352 | $3,640,726 | 05:00:15 26/04/2026 |
| 84 |  Coinbase Exchange |
SUI/USD | $0.9356 | $3,637,532 | 04:56:29 26/04/2026 |
| 85 | Toobit |
SUI/USDC | $0.9348 | $3,591,899 | 04:57:15 26/04/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9353 | $3,524,923 | 05:00:17 26/04/2026 |
| 87 |  LBank |
SUI/USDT | $0.9356 | $3,456,961 | 04:57:08 26/04/2026 |
| 88 |  DeepBook Protocol |
SUI/USDC | $0.9357 | $3,447,072 | 04:57:11 26/04/2026 |
| 89 | CoinW |
SUI/USDT | $0.9357 | $3,399,358 | 04:57:07 26/04/2026 |
| 90 |  Upbit |
SUI/KRW | $0.9454 | $3,247,564 | 04:56:24 26/04/2026 |
| 91 | Coinlocally |
SUI/USDT | $0.9353 | $3,178,825 | 05:00:12 26/04/2026 |
| 92 |  HTX |
SUI/USDT | $0.9349 | $3,091,037 | 04:59:55 26/04/2026 |
| 93 |  Bitcastle |
SUI/USDT | $0.9351 | $3,081,417 | 05:00:19 26/04/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9357 | $2,909,114 | 04:57:11 26/04/2026 |
| 95 |  Hyperliquid |
SUI/USD | $0.9340 | $2,858,664 | 04:57:25 26/04/2026 |
| 96 | EagleX |
SUI/USDT | $0.9357 | $2,820,830 | 05:00:07 26/04/2026 |
| 97 |  Coinbase International Exchange |
SUI/USDC | $0.9345 | $2,819,017 | 05:00:16 26/04/2026 |
| 98 |  ApeX Omni |
SUI/USDT | $0.9352 | $2,817,360 | 05:03:16 26/04/2026 |
| 99 | HTX |
SUI/USDT | $0.9347 | $2,618,854 | 04:54:16 26/04/2026 |
| 100 | Tapbit |
SUI/USDT | $0.9355 | $2,585,076 | 04:57:07 26/04/2026 |
| 101 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 102 |  BitxEX |
SUI/USDT | $0.9356 | $2,526,303 | 05:00:09 26/04/2026 |
| 103 | YEX |
SUI/USDT | $0.9355 | $2,446,475 | 05:00:11 26/04/2026 |
| 104 | Bybit |
SUI/USDT | $0.9355 | $2,377,626 | 04:54:08 26/04/2026 |
| 105 | KuCoin |
SUI/USDT | $0.9359 | $2,358,109 | 04:55:23 26/04/2026 |
| 106 |  Coinstore |
SUI/USDT | $0.9343 | $2,337,648 | 04:57:07 26/04/2026 |
| 107 | Websea |
SUI/USDT | $0.9356 | $2,303,626 | 04:57:08 26/04/2026 |
| 108 | Biconomy.com |
SUI/USDT | $0.9355 | $2,252,174 | 04:57:11 26/04/2026 |
| 109 |  VOOX Exchange |
SUI/USDT | $0.9352 | $2,251,581 | 04:57:18 26/04/2026 |
| 110 |  BlockFin |
SUI/USDT | $0.9353 | $2,247,993 | 05:00:15 26/04/2026 |
| 111 |  BitradeX |
SUI/USDT | $0.9354 | $2,175,445 | 04:51:11 26/04/2026 |
| 112 | NovaEx |
SUI/USD | $0.9354 | $2,047,376 | 05:00:16 26/04/2026 |
| 113 |  BitTap |
SUI/USDT | $0.9354 | $2,006,243 | 05:00:17 26/04/2026 |
| 114 |  EVEDEX |
SUI/USD | $0.9349 | $1,948,553 | 05:03:15 26/04/2026 |
| 115 | Bitget |
SUI/USDT | $0.9354 | $1,904,555 | 04:54:12 26/04/2026 |
| 116 |  Turbos Finance |
SUI/USDC | $0.9348 | $1,880,439 | 04:58:08 26/04/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.9355 | $1,853,550 | 04:54:11 26/04/2026 |
| 118 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 119 | Koinbay |
SUI/USDT | $0.9355 | $1,619,043 | 04:57:08 26/04/2026 |
| 120 |  BloFin |
SUI/USDT | $0.9352 | $1,596,646 | 04:57:16 26/04/2026 |
| 121 | BITmarkets |
SUI/USD | $0.9362 | $1,593,584 | 05:00:12 26/04/2026 |
| 122 | B2Z Exchange |
SUI/USD | $0.9358 | $1,593,550 | 05:00:11 26/04/2026 |
| 123 | Bitcastle |
SUI/USDT | $0.9359 | $1,572,397 | 05:00:13 26/04/2026 |
| 124 | AstralX |
SUI/USDT | $0.9351 | $1,557,922 | 05:00:15 26/04/2026 |
| 125 |  AlphaX |
SUI/USDT | $0.9353 | $1,463,705 | 05:00:15 26/04/2026 |
| 126 | Hotcoin |
SUI/USD | $0.9351 | $1,453,667 | 04:57:20 26/04/2026 |
| 127 | Bitunix |
SUI/USDT | $0.9355 | $1,446,596 | 04:57:12 26/04/2026 |
| 128 | ASTX |
SUI/USDT | $0.9360 | $1,413,275 | 05:00:12 26/04/2026 |
| 129 | B2Z Exchange |
SUI/USDT | $0.9358 | $1,399,733 | 05:00:11 26/04/2026 |
| 130 | BTSE |
SUI/USDT | $0.9358 | $1,396,957 | 04:57:07 26/04/2026 |
| 131 | BITmarkets |
SUI/USDT | $0.9363 | $1,347,145 | 05:00:12 26/04/2026 |
| 132 | Binance |
SUI/USD | $0.9347 | $1,329,741 | 04:54:51 26/04/2026 |
| 133 |  TruBit Pro Exchange |
SUI/USDT | $0.9359 | $1,321,622 | 05:00:11 26/04/2026 |
| 134 | Toobit |
SUI/USDT | $0.9355 | $1,320,509 | 04:57:09 26/04/2026 |
| 135 |  EdgeX |
SUI/USD | $0.9351 | $1,277,239 | 05:03:15 26/04/2026 |
| 136 |  Cetus |
USDC/SUI | $1.00 | $1,225,391 | 04:58:08 26/04/2026 |
| 137 |  Kraken |
SUI/USD | $0.9354 | $1,189,637 | 04:59:25 26/04/2026 |
| 138 | Biconomy.com |
SUI/USDC | $0.9355 | $1,166,124 | 04:57:11 26/04/2026 |
| 139 | BitradeX |
SUI/USDT | $0.9348 | $1,127,391 | 04:54:23 26/04/2026 |
| 140 | BlockFin |
SUI/USDT | $0.9354 | $1,089,814 | 05:00:07 26/04/2026 |
| 141 |  Pionex |
SUI/USDT | $0.9356 | $1,072,215 | 04:57:10 26/04/2026 |
| 142 |  WEEX |
SUI/USDT | $0.9356 | $1,064,637 | 04:57:08 26/04/2026 |
| 143 | Phemex |
SUI/USD | $0.9350 | $1,025,463 | 04:57:15 26/04/2026 |
| 144 | KCEX |
SUI/USDC | $0.9348 | $1,013,736 | 04:57:15 26/04/2026 |
| 145 |  ZKE |
SUI/USDT | $0.9353 | $978,002 | 05:00:09 26/04/2026 |
| 146 | BingX |
SUI/USDT | $0.9355 | $949,961 | 04:57:08 26/04/2026 |
| 147 |  AllinX |
SUI/USDT | $0.9358 | $947,401 | 05:00:08 26/04/2026 |
| 148 |  Picol |
SUI/USDT | $0.9356 | $945,318 | 05:00:11 26/04/2026 |
| 149 | YEX |
SUI/USD | $0.9354 | $937,906 | 05:00:16 26/04/2026 |
| 150 |  MGBX |
SUI/USDT | $0.9349 | $925,501 | 04:57:16 26/04/2026 |
| 151 | Phemex |
SUI/USDT | $0.9356 | $913,166 | 04:57:08 26/04/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.9352 | $893,507 | 05:00:07 26/04/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.9427 | $888,304 | 04:59:54 26/04/2026 |
| 154 |  BitKan |
SUI/USDT | $0.9359 | $831,601 | 05:00:12 26/04/2026 |
| 155 | XT.COM |
SUI/USDC | $0.9356 | $785,292 | 04:57:12 26/04/2026 |
| 156 | VOOX Exchange |
SUI/USDT | $0.9356 | $784,179 | 04:57:12 26/04/2026 |
| 157 |  Bitvavo |
SUI/EUR | $0.9365 | $767,342 | 04:57:10 26/04/2026 |
| 158 | OrangeX |
SUI/USDT | $0.9349 | $680,525 | 04:57:15 26/04/2026 |
| 159 | Koinbay |
SUI/USDC | $0.9354 | $672,180 | 04:57:08 26/04/2026 |
| 160 | YEX |
SUI/USDC | $0.9351 | $664,772 | 05:00:16 26/04/2026 |
| 161 |  Bluefin |
SUI/USDC | $0.9344 | $652,717 | 04:34:00 26/04/2026 |
| 162 | Cetus |
CETUS/SUI | $0.02872 | $651,952 | 04:58:55 26/04/2026 |
| 163 | Cetus |
WAL/SUI | $0.07469 | $648,704 | 04:59:18 26/04/2026 |
| 164 | BloFin |
SUI/USDT | $0.9351 | $648,054 | 04:45:11 26/04/2026 |
| 165 | Cetus |
USDC/SUI | $1.00 | $633,084 | 04:35:51 26/04/2026 |
| 166 | WhiteBIT |
SUI/USDC | $0.9350 | $612,282 | 04:57:07 26/04/2026 |
| 167 | BlockFin |
SUI/USDC | $0.9357 | $608,458 | 05:00:07 26/04/2026 |
| 168 | Pionex |
SUI/USDT | $0.9350 | $605,866 | 04:57:16 26/04/2026 |
| 169 |  BitMEX |
SUI/USDT | $0.9349 | $597,357 | 04:57:16 26/04/2026 |
| 170 |  Backpack Exchange |
SUI/USDC | $0.9352 | $595,009 | 04:57:15 26/04/2026 |
| 171 | MEXC |
SUI/USDT | $0.9356 | $577,638 | 04:57:07 26/04/2026 |
| 172 | WhiteBIT |
SUI/TRY | $0.9366 | $574,793 | 04:57:07 26/04/2026 |
| 173 | Bitbaby |
SUI/USDT | $0.9354 | $572,268 | 04:54:19 26/04/2026 |
| 174 |  XXKK |
SUI/USDT | $0.9351 | $563,929 | 05:00:11 26/04/2026 |
| 175 |  Paribu |
SUI/TRY | $0.9368 | $512,654 | 04:54:53 26/04/2026 |
| 176 |  Bitrue |
SUI/USDT | $0.9341 | $495,300 | 04:57:17 26/04/2026 |
| 177 |  LeveX |
SUI/USDT | $0.9354 | $477,257 | 05:00:16 26/04/2026 |
| 178 |  CoinEx |
SUI/USDT | $0.9356 | $460,037 | 04:59:53 26/04/2026 |
| 179 |  Bitcoiva |
SUI/USDT | $0.9357 | $457,172 | 05:00:08 26/04/2026 |
| 180 | Phemex |
SUI/USDC | $0.9349 | $456,308 | 04:57:15 26/04/2026 |
| 181 | MEXC |
SUI/USDC | $0.9348 | $455,506 | 04:57:16 26/04/2026 |
| 182 |  SunX |
SUI/USDT | $0.9372 | $446,966 | 05:03:17 26/04/2026 |
| 183 |  Bit2Me |
SUI/USDC | $0.9356 | $432,089 | 04:57:12 26/04/2026 |
| 184 | Millionero |
SUI/USDC | $0.9371 | $428,332 | 05:00:11 26/04/2026 |
| 185 |  Tebbit |
SUI/USDT | $0.9353 | $404,426 | 05:00:16 26/04/2026 |
| 186 | Bitrue |
SUI/XRP | $0.9355 | $381,413 | 04:57:12 26/04/2026 |
| 187 |  Lighter |
SUI/USDC | $0.9347 | $365,322 | 04:57:15 26/04/2026 |
| 188 | BloFin |
SUI/USDC | $0.9346 | $364,383 | 04:45:11 26/04/2026 |
| 189 | Bybit |
SUI/USDC | $0.9354 | $340,101 | 04:54:08 26/04/2026 |
| 190 | WhiteBIT |
SUI/EUR | $0.9357 | $337,626 | 04:57:07 26/04/2026 |
| 191 | Binance |
SUI/TRY | $0.9359 | $326,276 | 04:56:54 26/04/2026 |
| 192 | Bitrue |
SUI/USDT | $0.9357 | $325,065 | 04:57:12 26/04/2026 |
| 193 |  Crypto.com Exchange |
SUI/USD | $0.9350 | $321,491 | 04:57:17 26/04/2026 |
| 194 | Kraken |
SUI/EUR | $0.9375 | $317,522 | 04:59:54 26/04/2026 |
| 195 | Bit2Me |
SUI/EUR | $0.9375 | $313,968 | 04:57:12 26/04/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.9343 | $301,286 | 05:03:17 26/04/2026 |
| 197 |  Dex-Trade |
SUI/USDT | $0.9354 | $299,285 | 04:54:08 26/04/2026 |
| 198 | KCEX |
SUI/USDT | $0.9356 | $285,925 | 04:57:12 26/04/2026 |
| 199 | KCEX |
SUI/USDC | $0.9354 | $273,360 | 04:57:12 26/04/2026 |
| 200 |  KlicklX |
SUI/USDT | $0.9355 | $267,128 | 05:00:13 26/04/2026 |
| 201 |  Momentum |
SUI/USDC | $0.9377 | $266,091 | 04:45:08 26/04/2026 |
| 202 |  EXMO |
SUI/USDT | $0.9347 | $262,135 | 04:54:07 26/04/2026 |
| 203 |  EXMO.ME |
SUI/USDT | $0.9350 | $261,722 | 05:00:11 26/04/2026 |
| 204 | Bluefin |
DEEP/SUI | $0.03014 | $259,275 | 04:40:57 26/04/2026 |
| 205 | Hibt |
SUI/USDC | $0.9347 | $259,100 | 04:57:08 26/04/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.9359 | $256,313 | 04:57:10 26/04/2026 |
| 207 | SunX |
SUI/USDT | $0.9354 | $255,227 | 05:00:18 26/04/2026 |
| 208 | Cetus |
DEEP/SUI | $0.03014 | $250,017 | 04:40:57 26/04/2026 |
| 209 |  Bitazza |
SUI/USDT | $0.9357 | $244,604 | 05:00:12 26/04/2026 |
| 210 | Bluefin |
WAL/SUI | $0.07457 | $243,667 | 04:58:46 26/04/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9354 | $242,831 | 05:00:10 26/04/2026 |
| 212 | Bitunix |
SUI/USD | $0.9354 | $241,385 | 04:57:15 26/04/2026 |
| 213 |  PointPay |
SUI/USDT | $0.9354 | $237,037 | 04:57:07 26/04/2026 |
| 214 |  Ulink |
SUI/USDT | $1.97 | $233,104 | 05:00:19 26/04/2026 |
| 215 | Cetus |
DEEP/SUI | $0.03019 | $222,979 | 04:58:58 26/04/2026 |
| 216 | Pionex |
SUI/BTC | $0.9352 | $222,631 | 04:57:16 26/04/2026 |
| 217 | Binance |
SUI/USD1 | $0.9352 | $220,630 | 04:56:54 26/04/2026 |
| 218 | MEXC |
SUI/USD | $0.9353 | $218,604 | 04:57:16 26/04/2026 |
| 219 | Backpack Exchange |
SUI/USDC | $0.9354 | $213,571 | 04:57:11 26/04/2026 |
| 220 |  CoinTR |
SUI/USDT | $0.9355 | $207,311 | 05:00:07 26/04/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.9356 | $182,059 | 04:57:12 26/04/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9355 | $180,662 | 04:57:12 26/04/2026 |
| 223 | Binance |
SUI/JPY | $0.9378 | $178,146 | 04:56:54 26/04/2026 |
| 224 | DeepBook Protocol |
DEEP/SUI | $0.03020 | $174,306 | 04:57:11 26/04/2026 |
| 225 |  Coincall |
SUI/USD | $0.9356 | $171,320 | 05:00:16 26/04/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $0.9357 | $169,687 | 04:57:11 26/04/2026 |
| 227 | CoinTR |
SUI/TRY | $0.9352 | $165,773 | 05:00:07 26/04/2026 |
| 228 |  Aster |
SUI/USDT | $0.9345 | $165,197 | 04:54:15 26/04/2026 |
| 229 | BingX |
SUI/USDC | $0.9355 | $164,323 | 04:57:08 26/04/2026 |
| 230 | Momentum |
WAL/SUI | $0.07485 | $159,113 | 04:44:48 26/04/2026 |
| 231 | Bitrue |
SUI/USDC | $0.9358 | $157,759 | 04:57:12 26/04/2026 |
| 232 | Gate |
SUI/USDC | $0.9354 | $154,442 | 04:56:24 26/04/2026 |
| 233 | Bitbaby |
SUI/USDC | $0.9355 | $152,486 | 04:54:19 26/04/2026 |
| 234 | LeveX |
SUI/USDT | $0.9359 | $151,816 | 05:00:07 26/04/2026 |
| 235 |  Bitbank |
SUI/JPY | $0.9388 | $149,211 | 04:57:09 26/04/2026 |
| 236 | Binance |
SUI/FDUSD | $0.9352 | $136,715 | 04:56:54 26/04/2026 |
| 237 | BITmarkets |
SUI/USDC | $0.9359 | $128,689 | 05:00:12 26/04/2026 |
| 238 | B2Z Exchange |
SUI/USDC | $0.9359 | $128,634 | 05:00:11 26/04/2026 |
| 239 | Binance |
SUI/BTC | $0.9355 | $123,905 | 04:56:54 26/04/2026 |
| 240 |  CriptoSwaps |
SUI/USDT | $0.9348 | $123,188 | 05:00:12 26/04/2026 |
| 241 | EXMO |
SUI/USDC | $0.9343 | $118,440 | 04:54:07 26/04/2026 |
| 242 | EXMO.ME |
SUI/USDC | $0.9348 | $117,518 | 05:00:11 26/04/2026 |
| 243 |  BYDFi |
SUI/USDT | $0.9347 | $113,253 | 05:00:16 26/04/2026 |
| 244 |  Bitstamp by Robinhood |
SUI/USD | $0.9354 | $111,775 | 04:59:53 26/04/2026 |
| 245 | Bitunix |
SUI/USDC | $0.9349 | $104,369 | 04:57:15 26/04/2026 |
| 246 |  Pacifica |
SUI/USD | $0.9351 | $102,517 | 05:03:15 26/04/2026 |
| 247 | MEXC |
SUI/USD1 | $0.9355 | $101,863 | 04:57:16 26/04/2026 |
| 248 |  CoinMy |
SUI/USDT | $1.43 | $100,789 | 05:00:16 26/04/2026 |
| 249 | XT.COM |
SUI/USD1 | $0.9352 | $99,286.22 | 04:57:12 26/04/2026 |
| 250 | Binance |
SUI/EUR | $0.9353 | $97,301.50 | 04:56:54 26/04/2026 |
| 251 |  PrimeXBT |
SUI/USDT | $0.9351 | $91,633.45 | 05:00:16 26/04/2026 |
| 252 |  Bitfinex |
SUI/USDT | $0.9359 | $89,477.38 | 04:59:53 26/04/2026 |
| 253 | Cetus |
WAL/SUI | $0.07484 | $89,177.73 | 04:35:52 26/04/2026 |
| 254 | Crypto.com Exchange |
SUI/USDT | $0.9354 | $86,559.33 | 04:57:11 26/04/2026 |
| 255 | 4E |
SUI/USDT | $0.9354 | $84,306.39 | 05:00:15 26/04/2026 |
| 256 | Bitfinex |
SUI/USDT | $0.9358 | $82,965.14 | 04:57:15 26/04/2026 |
| 257 | Cofinex |
SUI/USDC | $0.9349 | $82,475.39 | 05:00:17 26/04/2026 |
| 258 |  BigONE |
SUI/USDT | $0.9365 | $80,926.98 | 04:54:07 26/04/2026 |
| 259 | Turbos Finance |
IKA/SUI | $0.003798 | $80,592.69 | 04:33:16 26/04/2026 |
| 260 | DeepBook Protocol |
SUI/USDSUI | $0.9357 | $79,195.54 | 04:57:11 26/04/2026 |
| 261 | Cofinex |
SUI/USD | $0.9353 | $76,642.03 | 05:00:17 26/04/2026 |
| 262 |  Coins.ph |
SUI/PHP | $0.9373 | $76,340.12 | 05:00:11 26/04/2026 |
| 263 | BYDFi |
SUI/USDC | $0.9345 | $74,606.69 | 05:00:16 26/04/2026 |
| 264 |  BtcTurk | Kripto |
SUI/TRY | $0.9357 | $73,717.26 | 04:54:53 26/04/2026 |
| 265 | PointPay |
SUI/USDC | $0.9354 | $67,913.13 | 04:57:07 26/04/2026 |
| 266 | MEXC |
SUI/USDC | $0.9354 | $67,576.21 | 04:57:07 26/04/2026 |
| 267 | Cofinex |
SUI/USDT | $0.9348 | $67,108.39 | 05:00:11 26/04/2026 |
| 268 | OKX |
SUI/USD | $0.9373 | $67,014.71 | 04:56:23 26/04/2026 |
| 269 |  ICRYPEX |
SUI/USDT | $0.9374 | $66,617.12 | 05:00:08 26/04/2026 |
| 270 | MEXC |
SUI/EUR | $0.9357 | $66,077.66 | 04:57:07 26/04/2026 |
| 271 | DeepBook Protocol |
WAL/SUI | $0.07472 | $65,596.37 | 04:57:11 26/04/2026 |
| 272 | Gate |
SUI/USD1 | $0.9358 | $64,738.13 | 04:56:24 26/04/2026 |
| 273 |  Bullish |
SUI/USDC | $0.9368 | $59,781.33 | 05:00:07 26/04/2026 |
| 274 | Cofinex |
SUI/EUR | $0.9377 | $58,618.81 | 05:00:11 26/04/2026 |
| 275 | Cetus |
IKA/SUI | $0.003812 | $57,947.52 | 04:33:48 26/04/2026 |
| 276 | BYDFi |
SUI/USDT | $0.9355 | $56,167.21 | 04:57:07 26/04/2026 |
| 277 | MEXC |
SUI/USD1 | $0.9356 | $55,212.30 | 04:57:07 26/04/2026 |
| 278 | LeveX |
SUI/USDC | $0.9352 | $54,899.97 | 05:00:16 26/04/2026 |
| 279 | MEXC |
SUI/USDE | $0.9350 | $54,119.74 | 04:57:07 26/04/2026 |
| 280 | Cofinex |
SUI/USDC | $0.9352 | $50,205.83 | 05:00:11 26/04/2026 |
| 281 |  HyperPay Futures |
SUI/USDT | $0.9344 | $49,603.82 | 05:03:17 26/04/2026 |
| 282 | Kraken |
SUI/GBP | $0.9363 | $48,706.39 | 04:59:25 26/04/2026 |
| 283 | Cetus |
IKA/SUI | $0.003798 | $48,251.67 | 04:22:24 26/04/2026 |
| 284 |  Bitkub |
SUI/THB | $0.9360 | $45,773.10 | 04:54:07 26/04/2026 |
| 285 |  BitStorage |
SUI/USDT | $0.9354 | $45,751.45 | 04:57:07 26/04/2026 |
| 286 | BtcTurk | Kripto |
SUI/USDT | $0.9348 | $40,634.22 | 04:54:53 26/04/2026 |
| 287 | Cetus |
VSUI/SUI | $0.9936 | $38,597.37 | 04:41:51 26/04/2026 |
| 288 | Cetus |
BUCK/SUI | $0.9994 | $38,350.38 | 04:51:47 26/04/2026 |
| 289 | Cetus |
HASUI/SUI | $1.01 | $36,795.82 | 04:53:38 26/04/2026 |
| 290 | Turbos Finance |
NS/SUI | $0.01804 | $35,886.11 | 04:58:23 26/04/2026 |
| 291 |  Coinone |
SUI/KRW | $0.9461 | $35,726.40 | 04:54:53 26/04/2026 |
| 292 | KTX |
SUI/USDT | $0.9359 | $34,745.97 | 05:00:11 26/04/2026 |
| 293 | Momentum |
SUI/TAKE | $0.9357 | $31,482.10 | 04:59:18 26/04/2026 |
| 294 | Bitfinex |
SUI/USD | $0.9354 | $30,104.27 | 04:59:53 26/04/2026 |
| 295 |  OKJ |
SUI/JPY | $0.9359 | $29,335.98 | 04:57:08 26/04/2026 |
| 296 | Bluefin |
XAUM/SUI | $4,650.96 | $28,438.52 | 04:55:14 26/04/2026 |
| 297 |  Bybit EU |
SUI/USDC | $0.9365 | $28,335.89 | 04:57:08 26/04/2026 |
| 298 | Bitget |
SUI/USDC | $0.9351 | $25,436.13 | 04:54:12 26/04/2026 |
| 299 | Hyperliquid |
hyna:SUI/USD | $0.9343 | $24,640.89 | 04:57:25 26/04/2026 |
| 300 |  CoinDCX |
SUI/INR | $0.9574 | $22,963.23 | 04:57:11 26/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 26/04/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,143,362 với tỷ giá $0.9349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.