Sui SUI
Xếp hạng #27
14:38:00 20/02/2026
Giá Sui (SUI)
$0.9407 0.53%
0.00001386 BTC
24,934 VND
Thấp: $0.8986
Cao: $0.9436
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9415 | $538,695,982 | 13:57:18 20/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9414 | $199,523,487 | 14:00:10 20/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9408 | $182,822,145 | 13:54:16 20/02/2026 |
| 4 |  Top.one |
SUI/USDT | $0.9964 | $163,906,532 | 23:09:18 14/02/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.9414 | $137,970,623 | 13:57:15 20/02/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9415 | $133,931,854 | 13:57:15 20/02/2026 |
| 7 |  CEEX exchange |
SUI/USDT | $0.9416 | $126,803,202 | 14:00:07 20/02/2026 |
| 8 |  Koinbay |
SUI/USDT | $4.39 | $126,516,225 | 13:57:15 20/02/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9414 | $120,859,872 | 13:57:16 20/02/2026 |
| 10 |  Batonex |
SUI/USDT | $0.9412 | $108,517,222 | 14:00:16 20/02/2026 |
| 11 |  Tapbit |
SUI/USDT | $0.9411 | $93,326,240 | 13:57:15 20/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9412 | $91,321,628 | 14:00:17 20/02/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9412 | $84,777,038 | 13:57:15 20/02/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9415 | $71,983,994 | 13:57:17 20/02/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9406 | $61,375,291 | 13:54:16 20/02/2026 |
| 16 |  OKX |
SUI/USDT | $0.9403 | $59,336,000 | 13:56:01 20/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9412 | $58,516,662 | 14:00:17 20/02/2026 |
| 18 |  Echobit |
SUI/USDT | $0.9414 | $53,267,857 | 13:57:16 20/02/2026 |
| 19 |  KTX |
SUI/USDT | $0.9416 | $53,056,174 | 14:00:15 20/02/2026 |
| 20 |  P2B |
SUI/USDT | $0.9410 | $46,369,160 | 13:54:11 20/02/2026 |
| 21 | KTX |
SUI/USDT | $0.9413 | $40,436,104 | 14:00:11 20/02/2026 |
| 22 |  ASTX |
SUI/USDT | $0.9417 | $38,117,983 | 14:00:16 20/02/2026 |
| 23 |  BTSE |
SUI/USDT | $0.9415 | $36,557,563 | 13:57:15 20/02/2026 |
| 24 |  Cofinex |
SUI/USDT | $0.9407 | $36,057,286 | 14:00:15 20/02/2026 |
| 25 |  Bitget |
SUI/USDT | $0.9408 | $36,011,655 | 13:54:16 20/02/2026 |
| 26 |  B2Z Exchange |
SUI/USD | $0.9421 | $35,912,558 | 14:00:15 20/02/2026 |
| 27 |  BITmarkets |
SUI/USDT | $0.9418 | $35,901,646 | 14:00:15 20/02/2026 |
| 28 |  Hotcoin |
SUI/USDT | $0.9414 | $34,427,858 | 13:57:18 20/02/2026 |
| 29 |  BTDUex |
SUI/USDT | $0.9418 | $33,065,846 | 13:57:07 20/02/2026 |
| 30 | Binance |
SUI/USDT | $0.9417 | $31,859,924 | 13:56:54 20/02/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.9416 | $31,187,919 | 13:54:12 20/02/2026 |
| 32 |  Dmex |
SUI/USD | $0.9407 | $30,262,123 | 14:03:15 20/02/2026 |
| 33 |  Websea |
SUI/USDT | $0.9414 | $27,789,024 | 14:00:15 20/02/2026 |
| 34 |  WhiteBIT |
SUI/USDT | $0.9412 | $27,034,234 | 13:54:15 20/02/2026 |
| 35 |  Toobit |
SUI/USDT | $0.9414 | $26,580,312 | 13:57:16 20/02/2026 |
| 36 |  CoinP |
SUI/USDT | $0.9410 | $25,920,407 | 13:48:15 20/02/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9411 | $25,891,487 | 14:00:16 20/02/2026 |
| 38 |  Phemex |
SUI/USDT | $0.9415 | $25,638,280 | 13:57:17 20/02/2026 |
| 39 |  Hibt |
SUI/USDT | $0.9421 | $25,598,829 | 13:57:25 20/02/2026 |
| 40 |  YEX |
SUI/USDT | $0.9414 | $25,247,424 | 14:00:16 20/02/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.9415 | $25,188,134 | 13:57:15 20/02/2026 |
| 42 | Websea |
SUI/USDT | $0.9423 | $25,092,781 | 14:00:11 20/02/2026 |
| 43 |  Bitrue |
SUI/USDT | $0.9410 | $23,024,013 | 13:57:17 20/02/2026 |
| 44 | Phemex |
SUI/USD | $0.9422 | $22,816,798 | 13:57:17 20/02/2026 |
| 45 |  BitMart |
SUI/USDT | $0.9409 | $22,603,167 | 13:57:16 20/02/2026 |
| 46 | OrangeX |
SUI/USDT | $0.9420 | $21,420,400 | 13:57:07 20/02/2026 |
| 47 |  EasiCoin |
SUI/USDT | $0.9413 | $20,714,831 | 14:00:16 20/02/2026 |
| 48 |  Zoomex |
SUI/USDT | $0.9415 | $20,477,810 | 13:57:16 20/02/2026 |
| 49 |  NovaEx |
SUI/USDT | $0.9416 | $18,705,228 | 14:00:16 20/02/2026 |
| 50 |  Gate |
SUI/USDT | $0.9405 | $18,209,135 | 13:54:19 20/02/2026 |
| 51 |  WHXEX |
SUI/USDT | $0.9415 | $18,070,724 | 14:00:16 20/02/2026 |
| 52 |  AstralX |
SUI/USDT | $0.9423 | $18,031,130 | 14:00:07 20/02/2026 |
| 53 |  BitbabyExchange |
SUI/USDT | $0.9392 | $17,791,674 | 13:45:16 20/02/2026 |
| 54 |  Bitunix |
SUI/USDT | $0.9416 | $17,548,659 | 13:57:15 20/02/2026 |
| 55 |  Biconomy.com |
SUI/USDT | $0.9415 | $17,401,986 | 13:57:15 20/02/2026 |
| 56 | MEXC |
SUI/USDT | $0.9412 | $16,515,364 | 13:54:09 20/02/2026 |
| 57 |  XXKK |
SUI/USDT | $0.9344 | $16,280,392 | 14:00:10 20/02/2026 |
| 58 |  DeepBook Protocol |
SUI/USDC | $0.9414 | $15,798,674 | 13:54:09 20/02/2026 |
| 59 |  4E |
SUI/USDT | $0.9420 | $15,771,331 | 14:00:07 20/02/2026 |
| 60 |  BTCC |
SUI/USDT | $0.9411 | $15,740,262 | 13:57:16 20/02/2026 |
| 61 | Binance |
SUI/USDC | $0.9407 | $15,182,008 | 13:54:16 20/02/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.9416 | $14,925,305 | 13:57:16 20/02/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.9413 | $14,610,938 | 13:54:07 20/02/2026 |
| 64 |  Grvt |
SUI/USDT | $0.9403 | $14,467,529 | 13:48:16 20/02/2026 |
| 65 |  UZX |
SUI/USDT | $0.9415 | $14,454,308 | 13:57:15 20/02/2026 |
| 66 |  LBank |
SUI/USDT | $0.9415 | $14,025,443 | 13:57:17 20/02/2026 |
| 67 | Binance |
SUI/USDC | $0.9417 | $13,935,211 | 13:56:54 20/02/2026 |
| 68 | BitMart |
SUI/USDT | $0.9415 | $13,917,606 | 13:57:10 20/02/2026 |
| 69 |  OneBullEx |
SUI/USDT | $0.9401 | $13,553,523 | 14:03:22 20/02/2026 |
| 70 |  KlicklX |
SUI/USDT | $0.9422 | $13,276,388 | 14:00:17 20/02/2026 |
| 71 |  KuCoin |
SUI/USDT | $0.9410 | $13,137,121 | 13:54:18 20/02/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.9413 | $12,924,217 | 13:56:29 20/02/2026 |
| 73 |  Ekbit |
SUI/USDT | $0.9417 | $12,876,880 | 14:00:16 20/02/2026 |
| 74 |  CrypFine |
SUI/USDT | $0.9420 | $12,732,216 | 14:00:17 20/02/2026 |
| 75 | LBank |
SUI/USDT | $0.9421 | $12,075,420 | 13:57:08 20/02/2026 |
| 76 | AscendEX |
SUI/USDT | $0.9409 | $11,643,217 | 13:54:15 20/02/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9406 | $11,361,854 | 13:54:15 20/02/2026 |
| 78 |  HTX |
SUI/USDT | $0.9411 | $10,703,615 | 13:57:24 20/02/2026 |
| 79 |  CRMClick |
SUI/USDT | $0.9410 | $10,701,797 | 14:00:15 20/02/2026 |
| 80 | Hibt |
SUI/USDT | $0.9421 | $10,609,590 | 13:57:09 20/02/2026 |
| 81 | CoinP |
SUI/USDT | $0.9421 | $10,536,325 | 13:57:13 20/02/2026 |
| 82 |  BitGW Exchange |
SUI/USDT | $0.9423 | $10,449,684 | 13:57:12 20/02/2026 |
| 83 |  Hyperliquid |
SUI/USD | $0.9419 | $10,334,320 | 13:57:26 20/02/2026 |
| 84 | Binance |
SUI/USD | $0.9406 | $10,184,932 | 13:54:51 20/02/2026 |
| 85 | OKX |
SUI/USDT | $0.9420 | $10,173,058 | 13:56:53 20/02/2026 |
| 86 |  Gems Trade |
SUI/USDT | $0.9418 | $10,076,861 | 13:54:11 20/02/2026 |
| 87 |  CoinUp.io |
SUI/USDT | $0.9420 | $10,001,044 | 13:57:10 20/02/2026 |
| 88 | Hotcoin |
SUI/USDT | $0.9412 | $9,960,638 | 13:57:42 20/02/2026 |
| 89 |  Aivora Exchange |
SUI/USDT | $0.9418 | $9,483,139 | 14:00:16 20/02/2026 |
| 90 | KuCoin |
SUI/USDT | $0.9414 | $9,090,681 | 13:55:23 20/02/2026 |
| 91 |  Poloniex |
SUI/USDT | $0.9497 | $8,678,472 | 13:53:53 20/02/2026 |
| 92 | Ourbit |
SUI/USDT | $0.9417 | $8,671,767 | 13:57:09 20/02/2026 |
| 93 |  KCEX |
SUI/USDT | $0.9416 | $8,605,674 | 13:57:15 20/02/2026 |
| 94 |  YUBIT |
SUI/USDT | $0.9414 | $8,339,685 | 13:57:15 20/02/2026 |
| 95 |  EagleX |
SUI/USDT | $0.9414 | $8,236,248 | 14:00:15 20/02/2026 |
| 96 | CoinW |
SUI/USDT | $0.9416 | $8,203,376 | 13:57:08 20/02/2026 |
| 97 | BVOX |
SUI/USDT | $0.9420 | $8,055,369 | 13:57:10 20/02/2026 |
| 98 | CrypFine |
SUI/USDT | $0.9420 | $8,017,977 | 14:00:14 20/02/2026 |
| 99 | BITmarkets |
SUI/USDT | $0.9420 | $7,883,085 | 14:00:08 20/02/2026 |
| 100 | B2Z Exchange |
SUI/USDT | $0.9420 | $7,882,615 | 14:00:08 20/02/2026 |
| 101 | BTSE |
SUI/USDT | $0.9422 | $7,866,719 | 13:57:07 20/02/2026 |
| 102 |  Upbit |
SUI/KRW | $0.9589 | $7,730,306 | 13:56:54 20/02/2026 |
| 103 |  Millionero |
SUI/USDT | $0.9425 | $7,553,025 | 14:00:07 20/02/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.9420 | $7,372,364 | 14:00:07 20/02/2026 |
| 105 |  GroveX |
SUI/USDT | $0.9410 | $6,890,566 | 14:00:13 20/02/2026 |
| 106 | YUBIT |
SUI/USDT | $0.9416 | $6,608,799 | 13:57:07 20/02/2026 |
| 107 | EagleX |
SUI/USDT | $0.9419 | $6,286,566 | 14:00:10 20/02/2026 |
| 108 |  Cetus |
USDC/SUI | $1.00 | $6,258,068 | 13:59:18 20/02/2026 |
| 109 | B2Z Exchange |
SUI/USD | $0.9426 | $6,241,844 | 14:00:08 20/02/2026 |
| 110 | BITmarkets |
SUI/USD | $0.9426 | $6,241,844 | 14:00:08 20/02/2026 |
| 111 | Tapbit |
SUI/USDT | $0.9420 | $5,872,533 | 13:57:10 20/02/2026 |
| 112 | HTX |
SUI/USDT | $0.9421 | $5,862,343 | 13:59:24 20/02/2026 |
| 113 | CRMClick |
SUI/USDT | $0.9420 | $5,862,003 | 14:00:09 20/02/2026 |
| 114 | YEX |
SUI/USDT | $0.9423 | $5,831,200 | 14:00:11 20/02/2026 |
| 115 |  BlockFin |
SUI/USDT | $0.9419 | $5,546,686 | 14:00:15 20/02/2026 |
| 116 |  Kraken |
SUI/USD | $0.9416 | $5,504,434 | 13:59:54 20/02/2026 |
| 117 |  Coinstore |
SUI/USDT | $0.9425 | $5,499,315 | 13:57:10 20/02/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.9399 | $4,923,495 | 14:03:16 20/02/2026 |
| 119 | Bybit |
SUI/USDT | $0.9412 | $4,858,959 | 13:54:10 20/02/2026 |
| 120 |  Backpack Exchange |
SUI/USDC | $0.9413 | $4,821,615 | 13:57:16 20/02/2026 |
| 121 |  BitTap |
SUI/USDT | $0.9413 | $4,798,396 | 14:00:17 20/02/2026 |
| 122 |  VOOX Exchange |
SUI/USDT | $0.9416 | $4,748,344 | 13:57:18 20/02/2026 |
| 123 | Biconomy.com |
SUI/USDT | $0.9420 | $4,400,327 | 13:57:10 20/02/2026 |
| 124 | Toobit |
SUI/USDC | $0.9413 | $4,369,002 | 13:57:16 20/02/2026 |
| 125 | Millionero |
SUI/USDT | $0.9413 | $4,093,624 | 14:00:15 20/02/2026 |
| 126 | BitradeX |
SUI/USDT | $0.9420 | $4,042,132 | 13:57:07 20/02/2026 |
| 127 | Bitget |
SUI/USDT | $0.9411 | $3,865,369 | 13:54:07 20/02/2026 |
| 128 | B2Z Exchange |
SUI/USDC | $0.9417 | $3,776,122 | 14:00:08 20/02/2026 |
| 129 | BITmarkets |
SUI/USDC | $0.9417 | $3,776,122 | 14:00:08 20/02/2026 |
| 130 |  MGBX |
SUI/USDT | $0.9416 | $3,580,100 | 14:00:16 20/02/2026 |
| 131 |  Bitcastle |
SUI/USDT | $0.9421 | $3,549,705 | 14:00:08 20/02/2026 |
| 132 |  Darkex Exchange |
SUI/USDT | $0.9685 | $3,509,797 | 07:57:10 14/02/2026 |
| 133 | Gate |
SUI/USDT | $0.9411 | $3,484,894 | 13:56:54 20/02/2026 |
| 134 |  BloFin |
SUI/USDT | $0.9415 | $3,458,071 | 13:57:16 20/02/2026 |
| 135 |  SunX |
SUI/USDT | $0.9421 | $3,321,546 | 14:00:10 20/02/2026 |
| 136 |  BitxEX |
SUI/USDT | $0.9423 | $3,188,380 | 14:00:10 20/02/2026 |
| 137 | BTCC |
SUI/USDT | $0.9409 | $3,188,202 | 13:57:12 20/02/2026 |
| 138 | ASTX |
SUI/USDT | $0.9420 | $3,177,101 | 14:00:08 20/02/2026 |
| 139 |  WEEX |
SUI/USDT | $0.9420 | $3,143,081 | 13:57:09 20/02/2026 |
| 140 | NovaEx |
SUI/USD | $0.9416 | $3,130,770 | 14:00:16 20/02/2026 |
| 141 |  EdgeX |
SUI/USD | $0.9405 | $3,129,400 | 14:03:15 20/02/2026 |
| 142 | Bitunix |
SUI/USDT | $0.9420 | $3,081,833 | 13:57:07 20/02/2026 |
| 143 |  DigiFinex |
SUI/USDT | $0.9412 | $3,032,798 | 13:54:10 20/02/2026 |
| 144 |  Bluefin |
SUI/USDC | $0.9421 | $2,870,147 | 13:57:03 20/02/2026 |
| 145 |  Turbos Finance |
SUI/USDC | $0.9412 | $2,869,975 | 13:59:18 20/02/2026 |
| 146 | Toobit |
SUI/USDT | $0.9419 | $2,766,657 | 13:57:08 20/02/2026 |
| 147 |  Coinbase International Exchange |
SUI/USDC | $0.9408 | $2,747,927 | 14:00:15 20/02/2026 |
| 148 | YEX |
SUI/USD | $0.9413 | $2,587,511 | 14:00:16 20/02/2026 |
| 149 |  BitMEX |
SUI/USDT | $0.9400 | $2,568,120 | 13:57:19 20/02/2026 |
| 150 | BlockFin |
SUI/USDT | $0.9421 | $2,500,274 | 14:00:07 20/02/2026 |
| 151 |  AllinX |
SUI/USDT | $0.9421 | $2,437,197 | 14:00:08 20/02/2026 |
| 152 |  BingX |
SUI/USDT | $0.9416 | $2,403,147 | 13:57:07 20/02/2026 |
| 153 | Biconomy.com |
SUI/USDC | $0.9420 | $2,331,305 | 13:57:10 20/02/2026 |
| 154 | Bitcastle |
SUI/USDT | $0.9417 | $2,324,348 | 14:00:17 20/02/2026 |
| 155 | BlockFin |
SUI/USDC | $0.9420 | $2,269,392 | 14:00:07 20/02/2026 |
| 156 |  Pionex |
SUI/USDT | $0.9420 | $2,263,878 | 13:57:12 20/02/2026 |
| 157 | Koinbay |
SUI/USDC | $0.9418 | $2,258,131 | 13:57:10 20/02/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.9582 | $2,255,271 | 13:59:53 20/02/2026 |
| 159 | WhiteBIT |
SUI/TRY | $0.9395 | $2,125,911 | 13:54:07 20/02/2026 |
| 160 |  Bitvavo |
SUI/EUR | $0.9417 | $2,104,106 | 13:57:08 20/02/2026 |
| 161 |  XT.COM |
SUI/USDT | $0.9420 | $2,060,692 | 13:57:08 20/02/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.9420 | $2,045,173 | 14:00:10 20/02/2026 |
| 163 |  Picol |
SUI/USDT | $0.9421 | $1,995,597 | 14:00:07 20/02/2026 |
| 164 | KCEX |
SUI/USDC | $0.9413 | $1,836,894 | 13:57:15 20/02/2026 |
| 165 | VOOX Exchange |
SUI/USDT | $0.9420 | $1,768,040 | 13:57:13 20/02/2026 |
| 166 | Koinbay |
SUI/USDT | $0.9418 | $1,726,319 | 13:57:10 20/02/2026 |
| 167 |  Nivex |
SUI/USDT | $0.9415 | $1,702,027 | 14:00:16 20/02/2026 |
| 168 | Phemex |
SUI/USDT | $0.9418 | $1,671,076 | 13:57:11 20/02/2026 |
| 169 | Cetus |
USDC/SUI | $1.00 | $1,648,587 | 13:51:42 20/02/2026 |
| 170 |  ONUS Pro |
SUI/VNDC | $0.9421 | $1,622,687 | 14:00:16 20/02/2026 |
| 171 | Pionex |
SUI/USDT | $0.9415 | $1,578,816 | 13:57:16 20/02/2026 |
| 172 |  Bit2Me |
SUI/USDC | $0.9420 | $1,532,205 | 13:57:10 20/02/2026 |
| 173 |  BitKan |
SUI/USDT | $0.9418 | $1,493,568 | 14:00:10 20/02/2026 |
| 174 | BloFin |
SUI/USDT | $0.9418 | $1,470,890 | 13:57:11 20/02/2026 |
| 175 | WhiteBIT |
SUI/USDC | $0.9418 | $1,462,917 | 13:54:07 20/02/2026 |
| 176 | Hotcoin |
SUI/USD | $0.9412 | $1,431,687 | 13:57:18 20/02/2026 |
| 177 |  Lighter |
SUI/USDC | $0.9415 | $1,405,004 | 13:57:15 20/02/2026 |
| 178 | BloFin |
SUI/USDC | $0.9420 | $1,357,177 | 13:57:11 20/02/2026 |
| 179 |  Extended |
SUI/USD | $0.9415 | $1,348,911 | 14:03:16 20/02/2026 |
| 180 |  TruBit Pro Exchange |
SUI/USDT | $0.9386 | $1,253,653 | 14:00:10 20/02/2026 |
| 181 | BitbabyExchange |
SUI/USDT | $0.9412 | $1,242,752 | 13:51:12 20/02/2026 |
| 182 | KCEX |
SUI/USDC | $0.9413 | $1,197,666 | 13:57:10 20/02/2026 |
| 183 |  LeveX |
SUI/USDT | $0.9417 | $1,108,735 | 14:00:15 20/02/2026 |
| 184 | KCEX |
SUI/USDT | $0.9412 | $1,028,635 | 13:57:10 20/02/2026 |
| 185 | MEXC |
SUI/USD | $0.9403 | $1,028,349 | 13:54:16 20/02/2026 |
| 186 |  ZKE |
SUI/USDT | $0.9414 | $1,010,060 | 14:00:09 20/02/2026 |
| 187 | ONUS Pro |
SUI/USDT | $0.9416 | $973,342 | 14:00:16 20/02/2026 |
| 188 |  BYDFi |
SUI/USDT | $0.9420 | $969,944 | 13:57:08 20/02/2026 |
| 189 | MEXC |
SUI/USDC | $0.9414 | $958,001 | 13:54:09 20/02/2026 |
| 190 | Hibt |
SUI/USDC | $0.9419 | $919,126 | 13:57:09 20/02/2026 |
| 191 |  Momentum |
SUI/USDC | $0.9421 | $918,351 | 13:57:03 20/02/2026 |
| 192 | 4E |
SUI/USDT | $0.9418 | $874,574 | 14:00:15 20/02/2026 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $0.9420 | $862,123 | 13:59:53 20/02/2026 |
| 194 | Bitrue |
SUI/XRP | $0.9421 | $860,038 | 13:57:11 20/02/2026 |
| 195 |  Crypto.com Exchange |
SUI/USD | $0.9413 | $819,923 | 13:57:10 20/02/2026 |
| 196 | MEXC |
SUI/EUR | $0.9384 | $816,948 | 13:54:09 20/02/2026 |
| 197 | Bybit |
SUI/USDC | $0.9411 | $811,123 | 13:54:10 20/02/2026 |
| 198 | Phemex |
SUI/USDC | $0.9410 | $800,391 | 13:57:17 20/02/2026 |
| 199 | YEX |
SUI/USDC | $0.9410 | $782,244 | 14:00:16 20/02/2026 |
| 200 | BingX |
SUI/USDC | $0.9415 | $782,131 | 13:57:07 20/02/2026 |
| 201 | Kraken |
SUI/EUR | $0.9421 | $774,152 | 13:59:24 20/02/2026 |
| 202 | WhiteBIT |
SUI/EUR | $0.9411 | $749,543 | 13:54:07 20/02/2026 |
| 203 | Binance |
SUI/USD1 | $0.9410 | $746,663 | 13:56:54 20/02/2026 |
| 204 | Bit2Me |
SUI/EUR | $0.9406 | $737,146 | 13:57:10 20/02/2026 |
| 205 |  Antarctic |
SUI/USDT | $0.9397 | $719,643 | 14:03:17 20/02/2026 |
| 206 | Crypto.com Exchange |
SUI/USD | $0.9416 | $702,164 | 13:57:18 20/02/2026 |
| 207 | AstralX |
SUI/USDT | $0.9414 | $687,234 | 14:00:15 20/02/2026 |
| 208 | Binance |
SUI/EUR | $0.9413 | $674,643 | 13:56:42 20/02/2026 |
| 209 |  PointPay |
SUI/USDT | $0.9419 | $661,603 | 13:57:10 20/02/2026 |
| 210 | MEXC |
SUI/USDE | $0.9406 | $653,824 | 13:54:09 20/02/2026 |
| 211 | Bitunix |
SUI/USD | $0.9412 | $634,057 | 13:57:15 20/02/2026 |
| 212 | Crypto.com Exchange |
SUI/USDT | $0.9418 | $628,888 | 13:57:10 20/02/2026 |
| 213 |  TGEX |
SUI/USDT | $0.9418 | $583,627 | 14:00:15 20/02/2026 |
| 214 | Bitrue |
SUI/USDT | $0.9422 | $582,399 | 13:57:11 20/02/2026 |
| 215 | BitbabyExchange |
SUI/USDC | $0.9411 | $576,065 | 13:51:12 20/02/2026 |
| 216 | Bybit |
SUI/USD | $0.9414 | $573,069 | 13:54:16 20/02/2026 |
| 217 | Binance |
SUI/TRY | $0.9399 | $559,970 | 13:56:54 20/02/2026 |
| 218 |  Coinflare |
SUI/USDT | $0.9416 | $546,558 | 14:00:15 20/02/2026 |
| 219 |  BitDelta |
SUI/USDT | $0.9419 | $525,073 | 14:00:12 20/02/2026 |
| 220 | Gate |
SUI/USDC | $0.9414 | $519,955 | 13:56:54 20/02/2026 |
| 221 | Bluefin |
WAL/SUI | $0.08157 | $501,829 | 13:59:47 20/02/2026 |
| 222 | XT.COM |
SUI/USDC | $0.9420 | $501,156 | 13:57:08 20/02/2026 |
| 223 |  Paribu |
SUI/TRY | $0.9397 | $488,719 | 13:57:11 20/02/2026 |
| 224 |  SunX |
SUI/USDT | $0.9410 | $486,731 | 14:03:17 20/02/2026 |
| 225 | Pionex |
SUI/BTC | $0.9410 | $458,713 | 13:57:16 20/02/2026 |
| 226 |  Bitcoiva |
SUI/USDT | $0.9417 | $456,889 | 14:00:10 20/02/2026 |
| 227 |  Binance TR |
SUI/TRY | $0.9399 | $451,156 | 13:57:09 20/02/2026 |
| 228 | Binance |
SUI/BTC | $0.9416 | $429,317 | 13:56:54 20/02/2026 |
| 229 | Cofinex |
SUI/USDC | $0.9405 | $422,333 | 14:00:15 20/02/2026 |
| 230 | Millionero |
SUI/USDC | $0.9411 | $418,663 | 14:00:07 20/02/2026 |
| 231 |  dYdX v4 |
SUI/USD | $0.9443 | $414,274 | 14:04:18 20/02/2026 |
| 232 | MEXC |
SUI/USDC | $0.9405 | $411,381 | 13:54:16 20/02/2026 |
| 233 |  CriptoSwaps |
SUI/USDT | $0.9415 | $407,174 | 14:00:09 20/02/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $0.9413 | $397,253 | 13:54:11 20/02/2026 |
| 235 |  Tebbit |
SUI/USDT | $0.9417 | $387,396 | 14:00:16 20/02/2026 |
| 236 | Bitrue |
SUI/USD1 | $0.9421 | $385,339 | 13:57:11 20/02/2026 |
| 237 | Bitrue |
SUI/RLUSD | $0.9423 | $384,089 | 13:57:11 20/02/2026 |
| 238 | Bluefin |
DEEP/SUI | $0.02760 | $377,788 | 13:59:41 20/02/2026 |
| 239 |  Bitfinex |
SUI/USDT | $0.9416 | $370,866 | 13:59:53 20/02/2026 |
| 240 | Cetus |
WAL/SUI | $0.08157 | $353,322 | 13:59:13 20/02/2026 |
| 241 |  Coincall |
SUI/USD | $0.9407 | $345,555 | 14:03:15 20/02/2026 |
| 242 |  PrimeXBT |
SUI/USDT | $0.9419 | $344,639 | 14:00:15 20/02/2026 |
| 243 | LeveX |
SUI/USDT | $0.9421 | $335,892 | 14:00:07 20/02/2026 |
| 244 | XT.COM |
SUI/USD1 | $0.9420 | $335,659 | 13:57:08 20/02/2026 |
| 245 | DeepBook Protocol |
DEEP/SUI | $0.02750 | $334,445 | 13:54:09 20/02/2026 |
| 246 | Nivex |
SUI/USDT | $0.9422 | $324,104 | 14:00:10 20/02/2026 |
| 247 |  Fastex |
SUI/USDT | $0.9406 | $305,228 | 13:57:11 20/02/2026 |
| 248 |  Aster |
SUI/USDT | $0.9405 | $304,828 | 13:54:15 20/02/2026 |
| 249 | Bitrue |
SUI/USDC | $0.9420 | $292,886 | 13:57:11 20/02/2026 |
| 250 |  CoinEx |
SUI/USDT | $0.9413 | $292,472 | 13:59:53 20/02/2026 |
| 251 |  Pacifica |
SUI/USD | $0.9405 | $288,262 | 14:03:15 20/02/2026 |
| 252 | Cofinex |
SUI/USD | $0.9400 | $276,409 | 14:00:15 20/02/2026 |
| 253 | Fastex |
SUI/USDC | $0.9389 | $269,400 | 13:57:11 20/02/2026 |
| 254 | Binance |
SUI/FDUSD | $0.9414 | $268,799 | 13:56:54 20/02/2026 |
| 255 |  EXMO.ME |
SUI/USDT | $0.9416 | $266,761 | 14:00:07 20/02/2026 |
| 256 |  EXMO |
SUI/USDT | $0.9410 | $266,721 | 13:54:07 20/02/2026 |
| 257 | Binance |
SUI/JPY | $0.9436 | $258,376 | 13:56:54 20/02/2026 |
| 258 |  Drift Protocol |
SUI/USDC | $0.9397 | $254,135 | 14:00:15 20/02/2026 |
| 259 |  Bitazza |
SUI/USDT | $0.9445 | $239,475 | 14:00:11 20/02/2026 |
| 260 | Cetus |
DEEP/SUI | $0.02761 | $238,104 | 13:59:34 20/02/2026 |
| 261 |  Paradex |
SUI/USD | $0.9424 | $233,593 | 14:03:15 20/02/2026 |
| 262 | BYDFi |
SUI/USDT | $0.9409 | $233,554 | 14:00:16 20/02/2026 |
| 263 |  ChangeNOW |
SUI/BTC | $0.9463 | $232,196 | 14:00:07 20/02/2026 |
| 264 | PointPay |
SUI/USDC | $0.9419 | $215,613 | 13:57:10 20/02/2026 |
| 265 |  Gate US |
SUI/USDT | $0.9420 | $208,962 | 14:00:07 20/02/2026 |
| 266 |  Coinone |
SUI/KRW | $0.9582 | $192,896 | 13:54:53 20/02/2026 |
| 267 | Cetus |
WAL/SUI | $0.08157 | $151,721 | 13:57:02 20/02/2026 |
| 268 | Bitfinex |
SUI/USDT | $0.9309 | $139,040 | 13:57:15 20/02/2026 |
| 269 | Cetus |
HASUI/SUI | $1.01 | $138,640 | 13:46:44 20/02/2026 |
| 270 |  Bitkub |
SUI/THB | $1.92 | $133,515 | 13:54:07 20/02/2026 |
| 271 | EXMO.ME |
SUI/USDC | $0.9415 | $131,033 | 14:00:07 20/02/2026 |
| 272 | EXMO |
SUI/USDC | $0.9410 | $130,542 | 13:54:07 20/02/2026 |
| 273 | Cetus |
SCA/SUI | $0.02632 | $130,407 | 13:59:39 20/02/2026 |
| 274 | Backpack Exchange |
SUI/USDC | $0.9417 | $129,300 | 13:57:10 20/02/2026 |
| 275 | Cetus |
DEEP/SUI | $0.02760 | $126,180 | 13:59:41 20/02/2026 |
| 276 |  Bullish |
SUI/USDC | $0.9406 | $119,383 | 14:00:09 20/02/2026 |
| 277 | Paribu |
SUI/USDT | $0.9896 | $119,334 | 13:57:11 20/02/2026 |
| 278 | Cetus |
BUCK/SUI | $0.9994 | $119,324 | 13:58:31 20/02/2026 |
| 279 |  CEX.IO |
SUI/USDT | $0.9416 | $117,499 | 13:54:10 20/02/2026 |
| 280 |  OKJ |
SUI/JPY | $0.9439 | $102,581 | 13:57:08 20/02/2026 |
| 281 | Bitunix |
SUI/USDC | $0.9410 | $102,026 | 13:57:15 20/02/2026 |
| 282 | BYDFi |
SUI/USD | $0.9407 | $99,811.27 | 14:00:16 20/02/2026 |
| 283 |  BitStorage |
SUI/USDT | $0.9419 | $99,555.07 | 14:00:14 20/02/2026 |
| 284 | BitMEX |
SUI/USD | $0.9401 | $98,711.64 | 13:57:19 20/02/2026 |
| 285 | Hyperliquid |
hyna:SUI/USD | $0.9418 | $98,500.32 | 13:54:26 20/02/2026 |
| 286 | LeveX |
SUI/USDC | $0.9415 | $96,997.34 | 14:00:15 20/02/2026 |
| 287 | Momentum |
WAL/SUI | $0.08157 | $96,363.25 | 13:59:13 20/02/2026 |
| 288 |  Bitbank |
SUI/JPY | $0.9441 | $91,530.95 | 13:57:11 20/02/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.9401 | $88,649.53 | 14:03:16 20/02/2026 |
| 290 | Cofinex |
SUI/USDT | $0.9414 | $84,822.67 | 14:00:07 20/02/2026 |
| 291 | Cetus |
CETUS/SUI | $0.01659 | $83,029.15 | 13:46:52 20/02/2026 |
| 292 |  Bybit EU |
SUI/USDC | $0.9406 | $77,764.98 | 14:00:09 20/02/2026 |
| 293 | DeepBook Protocol |
WAL/SUI | $0.08171 | $73,962.62 | 13:54:09 20/02/2026 |
| 294 |  ICRYPEX |
SUI/USDT | $0.9435 | $70,627.21 | 14:00:10 20/02/2026 |
| 295 | SunX |
SUI/USDT | $0.9412 | $67,722.53 | 14:00:17 20/02/2026 |
| 296 | Bitget |
SUI/USDC | $0.9415 | $66,579.49 | 13:54:07 20/02/2026 |
| 297 |  Coins.ph |
SUI/PHP | $0.9414 | $62,580.80 | 14:00:13 20/02/2026 |
| 298 | Kraken |
SUI/GBP | $0.9413 | $62,546.57 | 13:59:54 20/02/2026 |
| 299 | Cetus |
JACKSON/SUI | $0.02773 | $62,340.68 | 13:59:28 20/02/2026 |
| 300 | OKX |
SUI/USD | $0.9412 | $60,813.04 | 13:56:53 20/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 20/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,695,982 với tỷ giá $0.9415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.