Sui SUI
Xếp hạng #26
06:08:00 31/10/2026
Giá Sui (SUI)
$0.9029 3.36%
0.00001173 BTC
23,291 VND
Thấp: $0.8392
Cao: $0.9034
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8987 | $7,145,184,054 | 06:00:08 31/10/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8989 | $795,729,550 | 05:57:22 31/10/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8989 | $304,698,914 | 06:00:07 31/10/2026 |
| 4 |  Binance |
SUI/USDT | $0.8991 | $267,726,171 | 05:54:17 31/10/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.8984 | $225,630,744 | 06:00:16 31/10/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8988 | $197,045,375 | 05:57:15 31/10/2026 |
| 7 |  Tapbit |
SUI/USDT | $0.8988 | $180,893,197 | 05:57:15 31/10/2026 |
| 8 |  CrypFine |
SUI/USDT | $0.8988 | $165,046,823 | 05:57:15 31/10/2026 |
| 9 |  Pionex |
SUI/BTC | $0.8994 | $163,538,570 | 05:57:16 31/10/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.8988 | $154,863,366 | 05:57:17 31/10/2026 |
| 11 |  BTCC |
SUI/USDT | $0.8996 | $124,060,720 | 05:57:16 31/10/2026 |
| 12 |  Echobit |
SUI/USDT | $0.8988 | $113,728,358 | 05:57:16 31/10/2026 |
| 13 |  Bybit |
SUI/USDT | $0.8988 | $99,390,089 | 05:54:16 31/10/2026 |
| 14 | CEEX exchange |
SUI/USDT | $0.8988 | $95,919,779 | 06:00:07 31/10/2026 |
| 15 |  KTX |
SUI/USDT | $0.8986 | $94,545,898 | 06:00:15 31/10/2026 |
| 16 |  MEXC |
SUI/USDT | $0.8991 | $88,538,314 | 05:54:16 31/10/2026 |
| 17 |  CoinW |
SUI/USDT | $0.8989 | $86,973,749 | 05:57:17 31/10/2026 |
| 18 |  Batonex |
SUI/USDT | $0.8990 | $81,442,514 | 05:57:16 31/10/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.8990 | $75,475,447 | 05:57:15 31/10/2026 |
| 20 |  BiKing |
SUI/USDT | $0.8988 | $69,477,059 | 06:00:16 31/10/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8986 | $66,924,100 | 06:00:17 31/10/2026 |
| 22 |  MSX |
SUI/USD | $0.8984 | $62,006,418 | 06:00:35 31/10/2026 |
| 23 |  BASEKX |
SUI/USDT | $0.8990 | $49,882,706 | 05:57:16 31/10/2026 |
| 24 | Binance |
SUI/USDT | $0.8999 | $49,675,946 | 05:56:42 31/10/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.8988 | $46,098,566 | 06:00:16 31/10/2026 |
| 26 |  Cofinex |
SUI/USDT | $0.8985 | $43,784,563 | 06:00:15 31/10/2026 |
| 27 |  Bitget |
SUI/USDT | $0.8989 | $43,535,801 | 05:54:16 31/10/2026 |
| 28 |  BVOX |
SUI/USDT | $0.9008 | $41,394,707 | 05:57:15 31/10/2026 |
| 29 |  Hibt |
SUI/USDT | $0.8992 | $40,662,188 | 05:57:17 31/10/2026 |
| 30 |  ASTX |
SUI/USDT | $0.8987 | $34,229,442 | 06:00:16 31/10/2026 |
| 31 |  CZR Exchange |
SUI/USDT | $0.8987 | $32,546,160 | 06:00:15 31/10/2026 |
| 32 |  AstralX |
SUI/USDT | $0.8991 | $32,373,248 | 05:57:11 31/10/2026 |
| 33 |  Zoomex |
SUI/USDT | $0.8985 | $31,516,257 | 05:54:16 31/10/2026 |
| 34 |  Toobit |
SUI/USDT | $0.8989 | $30,524,761 | 05:57:16 31/10/2026 |
| 35 |  BingX |
SUI/USDT | $0.8986 | $30,055,414 | 05:57:19 31/10/2026 |
| 36 |  BitGW Exchange |
SUI/USDT | $0.8992 | $29,027,518 | 05:57:11 31/10/2026 |
| 37 |  Bitunix |
SUI/USDT | $0.8989 | $28,451,075 | 05:57:17 31/10/2026 |
| 38 |  WEEX |
SUI/USDT | $0.8995 | $28,294,526 | 05:57:12 31/10/2026 |
| 39 |  XT.COM |
SUI/USDT | $0.8989 | $27,907,043 | 05:57:44 31/10/2026 |
| 40 |  OneBullEx |
SUI/USDT | $0.8987 | $27,849,525 | 06:00:15 31/10/2026 |
| 41 |  Hyperliquid |
SUI/USDC | $0.8998 | $27,484,987 | 05:54:26 31/10/2026 |
| 42 |  OKX |
SUI/USDT | $0.8994 | $27,296,735 | 05:56:24 31/10/2026 |
| 43 |  Gems Trade |
SUI/USDT | $0.8988 | $27,234,937 | 06:00:08 31/10/2026 |
| 44 |  KuCoin |
SUI/USDT | $0.9000 | $26,909,835 | 05:56:53 31/10/2026 |
| 45 |  EasiCoin |
SUI/USDT | $0.8987 | $26,695,248 | 06:00:16 31/10/2026 |
| 46 |  UZX |
SUI/USDT | $0.8985 | $26,063,480 | 05:57:15 31/10/2026 |
| 47 |  BlockFin |
SUI/USDT | $0.8992 | $25,488,459 | 06:00:09 31/10/2026 |
| 48 | BTCC |
SUI/USDT | $0.9001 | $25,028,167 | 05:57:12 31/10/2026 |
| 49 |  4E |
SUI/USDT | $0.8994 | $24,606,899 | 05:57:11 31/10/2026 |
| 50 |  Hotcoin |
SUI/USDT | $0.8986 | $24,353,976 | 05:57:20 31/10/2026 |
| 51 |  WhiteBIT |
SUI/USDT | $0.8976 | $24,192,260 | 05:57:15 31/10/2026 |
| 52 |  Gate |
SUI/USDT | $0.8990 | $21,899,010 | 05:54:20 31/10/2026 |
| 53 |  Koinbay |
SUI/USDT | $0.8986 | $21,510,128 | 05:57:24 31/10/2026 |
| 54 | KuCoin |
SUI/USDT | $0.8988 | $21,336,844 | 05:54:19 31/10/2026 |
| 55 |  Phemex |
SUI/USDT | $0.8987 | $21,154,703 | 05:57:15 31/10/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.8987 | $20,947,683 | 06:00:16 31/10/2026 |
| 57 | Binance |
SUI/USDC | $0.8985 | $20,856,079 | 05:54:17 31/10/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $0.9000 | $20,382,327 | 05:57:00 31/10/2026 |
| 59 |  KCEX |
SUI/USDT | $0.8989 | $19,868,855 | 05:57:15 31/10/2026 |
| 60 |  WOO X Pro |
SUI/USDT | $0.8987 | $19,864,700 | 06:00:15 31/10/2026 |
| 61 |  BitxEX |
SUI/USDT | $0.8997 | $19,715,420 | 05:57:10 31/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8993 | $19,490,388 | 06:00:50 31/10/2026 |
| 63 |  AEGET |
SUI/USDT | $0.8989 | $18,114,896 | 05:57:16 31/10/2026 |
| 64 | Bitget |
SUI/USDT | $0.8999 | $17,788,987 | 05:55:03 31/10/2026 |
| 65 |  CoinUp.io |
SUI/USDT | $0.8995 | $17,643,493 | 05:54:17 31/10/2026 |
| 66 |  Kraken |
SUI/USD | $0.8988 | $17,156,170 | 05:59:24 31/10/2026 |
| 67 | Biconomy.com |
SUI/USDT | $0.8994 | $16,614,688 | 05:57:09 31/10/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.9016 | $16,535,432 | 05:45:15 31/10/2026 |
| 69 | Gate |
SUI/USDT | $0.8996 | $16,128,177 | 05:56:54 31/10/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.9149 | $15,711,966 | 05:59:23 31/10/2026 |
| 71 | Ourbit |
SUI/USDT | $0.9004 | $15,175,003 | 05:48:07 31/10/2026 |
| 72 |  BloFin |
SUI/USDT | $0.9004 | $14,837,907 | 05:48:10 31/10/2026 |
| 73 | BlockFin |
SUI/USDT | $0.8987 | $13,991,785 | 06:00:15 31/10/2026 |
| 74 | Tapbit |
SUI/USDT | $0.9001 | $12,914,328 | 05:57:08 31/10/2026 |
| 75 |  AlphaX |
SUI/USDT | $0.8988 | $12,873,069 | 05:57:15 31/10/2026 |
| 76 | XT.COM |
SUI/USDT | $0.8997 | $12,841,550 | 05:57:08 31/10/2026 |
| 77 | Toobit |
SUI/USDT | $0.8995 | $12,490,723 | 05:57:13 31/10/2026 |
| 78 |  Bitbaby |
SUI/USDT | $0.8986 | $12,391,047 | 06:00:16 31/10/2026 |
| 79 | CrypFine |
SUI/USDT | $0.8994 | $12,156,057 | 05:57:11 31/10/2026 |
| 80 |  BitDelta |
SUI/USDT | $0.8994 | $12,130,824 | 05:57:11 31/10/2026 |
| 81 |  YUBIT |
SUI/USDT | $0.8989 | $11,759,750 | 05:57:16 31/10/2026 |
| 82 | UZX |
SUI/USDT | $0.9001 | $11,555,679 | 05:57:08 31/10/2026 |
| 83 | Bybit |
SUI/USDT | $0.8994 | $10,656,162 | 05:54:08 31/10/2026 |
| 84 |  LBank |
SUI/USDT | $0.8989 | $10,480,331 | 05:57:16 31/10/2026 |
| 85 | BitradeX |
SUI/USDT | $0.8999 | $10,477,425 | 05:51:10 31/10/2026 |
| 86 |  GroveX |
SUI/USDT | $0.9000 | $9,948,260 | 06:00:07 31/10/2026 |
| 87 | Hibt |
SUI/USDT | $0.8997 | $9,921,948 | 05:57:09 31/10/2026 |
| 88 | OrangeX |
SUI/USDT | $0.9000 | $9,441,389 | 05:57:09 31/10/2026 |
| 89 |  Upbit |
SUI/KRW | $0.9097 | $9,134,020 | 05:56:53 31/10/2026 |
| 90 |  DigiFinex |
SUI/USDT | $0.8999 | $8,149,459 | 05:57:08 31/10/2026 |
| 91 | Binance |
SUI/USDC | $0.8993 | $7,653,857 | 05:56:42 31/10/2026 |
| 92 | Binance |
SUI/USD | $0.8989 | $7,228,631 | 05:54:51 31/10/2026 |
| 93 | WhiteBIT |
SUI/USDT | $0.8998 | $6,985,644 | 05:57:10 31/10/2026 |
| 94 | YUBIT |
SUI/USDT | $0.9000 | $6,895,556 | 05:57:09 31/10/2026 |
| 95 |  Grvt |
SUI/USDT | $0.8884 | $6,557,275 | 04:15:17 31/10/2026 |
| 96 | BloFin |
SUI/USDT | $0.8998 | $6,539,744 | 05:51:21 31/10/2026 |
| 97 |  x.me Exchange |
SUI/USDT | $0.8989 | $6,095,535 | 05:57:18 31/10/2026 |
| 98 |  Bitcastle |
SUI/USDT | $0.8994 | $5,687,011 | 05:57:12 31/10/2026 |
| 99 |  Bitrue |
SUI/USDT | $0.8975 | $5,614,366 | 05:57:18 31/10/2026 |
| 100 |  Bitvavo |
SUI/EUR | $0.9032 | $4,908,773 | 05:57:12 31/10/2026 |
| 101 | ASTX |
SUI/USDT | $0.8992 | $4,890,433 | 06:00:12 31/10/2026 |
| 102 | AEGET |
SUI/USDT | $0.8992 | $4,890,253 | 06:00:13 31/10/2026 |
| 103 | Hotcoin |
SUI/USDT | $0.8996 | $4,762,702 | 05:57:12 31/10/2026 |
| 104 |  MGBX |
SUI/USDT | $0.8987 | $4,676,313 | 05:57:17 31/10/2026 |
| 105 |  SunX |
SUI/USDT | $1.05 | $4,639,064 | 06:00:16 31/10/2026 |
| 106 |  Bitbase |
SUI/USDT | $0.8988 | $4,600,326 | 05:57:17 31/10/2026 |
| 107 |  BitTap |
SUI/USDT | $0.8987 | $4,562,209 | 06:00:16 31/10/2026 |
| 108 | CoinW |
SUI/USDT | $0.8992 | $4,531,104 | 05:57:09 31/10/2026 |
| 109 | BingX |
SUI/USD | $0.8985 | $4,409,750 | 05:57:19 31/10/2026 |
| 110 |  Cetus |
USDC/SUI | $1.00 | $4,324,693 | 05:55:18 31/10/2026 |
| 111 |  Bithumb |
SUI/KRW | $0.9104 | $4,182,162 | 05:59:24 31/10/2026 |
| 112 | BlockFin |
SUI/USDC | $0.8987 | $4,159,088 | 06:00:09 31/10/2026 |
| 113 |  Deribit |
SUI/USDC | $0.8841 | $4,098,989 | 03:40:04 31/10/2026 |
| 114 | Cetus |
USDC/SUI | $0.9997 | $3,967,885 | 05:57:40 31/10/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.8996 | $3,905,842 | 05:57:09 31/10/2026 |
| 116 | Phemex |
SUI/USD | $0.8985 | $3,903,157 | 05:57:15 31/10/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.8987 | $3,632,068 | 05:58:20 31/10/2026 |
| 118 | Bitcastle |
SUI/USDT | $0.8984 | $3,418,527 | 05:57:17 31/10/2026 |
| 119 | Pionex |
SUI/USDT | $0.8996 | $3,414,276 | 05:57:09 31/10/2026 |
| 120 | Pionex |
SUI/USDT | $0.8989 | $3,383,746 | 05:57:16 31/10/2026 |
| 121 | KuCoin |
SUI/USDC | $0.8981 | $3,347,045 | 05:54:19 31/10/2026 |
| 122 |  NEX Exchange |
SUI/USDT | $0.8992 | $3,275,174 | 06:00:09 31/10/2026 |
| 123 | Hotcoin |
SUI/USD | $0.8992 | $3,145,274 | 05:57:20 31/10/2026 |
| 124 | Kraken |
SUI/EUR | $0.9032 | $3,021,871 | 05:59:24 31/10/2026 |
| 125 |  Picol |
SUI/USDT | $0.8995 | $3,005,109 | 06:00:08 31/10/2026 |
| 126 |  Bit2Me |
SUI/EUR | $0.9034 | $2,884,260 | 05:57:08 31/10/2026 |
| 127 | KCEX |
SUI/USDC | $0.8983 | $2,785,862 | 05:57:15 31/10/2026 |
| 128 |  HTX |
SUI/USDT | $0.9001 | $2,763,347 | 05:51:16 31/10/2026 |
| 129 | HTX |
SUI/USDT | $0.8998 | $2,734,560 | 05:56:55 31/10/2026 |
| 130 |  CRMClick |
SUI/USDT | $0.8989 | $2,725,722 | 06:00:07 31/10/2026 |
| 131 | Phemex |
SUI/USDT | $0.9002 | $2,678,340 | 05:57:08 31/10/2026 |
| 132 |  Aster |
SUI/USDT | $0.9017 | $2,508,120 | 05:54:15 31/10/2026 |
| 133 | CZR Exchange |
SUI/USDT | $0.8995 | $2,434,531 | 06:00:09 31/10/2026 |
| 134 | Bitbase |
SUI/USDT | $0.8997 | $2,356,155 | 05:54:08 31/10/2026 |
| 135 | BingX |
SUI/USDT | $0.8999 | $2,333,925 | 05:57:11 31/10/2026 |
| 136 | BloFin |
SUI/USDC | $0.8999 | $2,295,436 | 05:48:10 31/10/2026 |
| 137 | Bitunix |
SUI/USDT | $0.8994 | $2,193,964 | 05:57:08 31/10/2026 |
| 138 |  XXKK |
SUI/USDT | $0.8990 | $2,175,734 | 06:00:07 31/10/2026 |
| 139 | Toobit |
SUI/USDC | $0.8984 | $2,164,682 | 05:57:16 31/10/2026 |
| 140 | WhiteBIT |
SUI/WBT | $0.9007 | $2,162,878 | 05:57:10 31/10/2026 |
| 141 | MEXC |
SUI/USDT | $0.8995 | $2,150,495 | 05:54:12 31/10/2026 |
| 142 |  Tebbit |
SUI/USDT | $0.8987 | $2,132,729 | 06:00:17 31/10/2026 |
| 143 | Bitbase |
SUI/USDC | $0.8991 | $2,070,219 | 05:57:17 31/10/2026 |
| 144 |  B2Z Exchange |
SUI/USD | $0.8985 | $2,024,044 | 06:00:15 31/10/2026 |
| 145 |  BTSE |
SUI/USDT | $0.8991 | $2,023,375 | 05:57:15 31/10/2026 |
| 146 | WhiteBIT |
SUI/USDC | $0.8998 | $2,022,642 | 05:57:10 31/10/2026 |
| 147 |  BITmarkets |
SUI/USDT | $0.8992 | $2,020,547 | 05:57:15 31/10/2026 |
| 148 |  TRAIEX |
SUI/USDT | $0.8991 | $2,020,297 | 05:57:16 31/10/2026 |
| 149 | KTX |
SUI/USDT | $0.8993 | $1,979,932 | 06:00:09 31/10/2026 |
| 150 | OKX |
SUI/USDC | $0.8990 | $1,927,583 | 05:56:24 31/10/2026 |
| 151 | Bybit |
SUI/USDC | $0.8993 | $1,863,307 | 05:54:08 31/10/2026 |
| 152 | LBank |
SUI/USDT | $0.8996 | $1,816,156 | 05:57:11 31/10/2026 |
| 153 |  BitKan |
SUI/USDT | $0.8993 | $1,758,119 | 06:00:09 31/10/2026 |
| 154 | Bitbaby |
SUI/USDT | $0.8992 | $1,692,574 | 06:00:07 31/10/2026 |
| 155 | Koinbay |
SUI/USDT | $0.9002 | $1,660,449 | 05:51:13 31/10/2026 |
| 156 |  Bitstamp by Robinhood |
SUI/USD | $0.8996 | $1,644,432 | 05:59:53 31/10/2026 |
| 157 | XT.COM |
SUI/USDC | $0.8999 | $1,519,867 | 05:57:08 31/10/2026 |
| 158 |  SuperEx |
SUI/USD1 | $0.9007 | $1,511,083 | 05:57:12 31/10/2026 |
| 159 | XT.COM |
SUI/USD | $0.8985 | $1,474,515 | 05:57:44 31/10/2026 |
| 160 | AstralX |
SUI/USDT | $0.8994 | $1,466,637 | 05:48:16 31/10/2026 |
| 161 |  Extended |
SUI/USD | $0.8950 | $1,450,886 | 06:00:15 31/10/2026 |
| 162 | EasiCoin |
SUI/USDT | $0.8996 | $1,447,188 | 06:00:07 31/10/2026 |
| 163 | x.me Exchange |
SUI/USDT | $0.8997 | $1,401,015 | 05:57:13 31/10/2026 |
| 164 |  Variational |
SUI/USDC | $0.8980 | $1,392,262 | 06:00:16 31/10/2026 |
| 165 |  LeveX |
SUI/USDT | $0.8987 | $1,341,866 | 06:00:15 31/10/2026 |
| 166 | WhiteBIT |
SUI/TRY | $0.8980 | $1,268,598 | 05:57:10 31/10/2026 |
| 167 | Phemex |
SUI/USDC | $0.8984 | $1,218,373 | 05:57:15 31/10/2026 |
| 168 | Bitrue |
SUI/XRP | $0.9003 | $1,181,728 | 05:57:09 31/10/2026 |
| 169 | Koinbay |
SUI/USDC | $0.8995 | $1,141,374 | 05:51:13 31/10/2026 |
| 170 |  Antarctic |
SUI/USDT | $0.8987 | $1,087,229 | 06:00:18 31/10/2026 |
| 171 |  EVEDEX |
SUI/USD | $0.8986 | $1,070,329 | 06:00:16 31/10/2026 |
| 172 |  PointPay |
SUI/USDT | $0.8998 | $1,063,169 | 05:57:10 31/10/2026 |
| 173 | Bybit |
SUI/USD | $0.8992 | $1,028,986 | 05:54:16 31/10/2026 |
| 174 |  Bluefin |
SUI/USDC | $0.8984 | $1,025,204 | 05:55:22 31/10/2026 |
| 175 | KCEX |
SUI/USDT | $0.8999 | $978,110 | 05:57:12 31/10/2026 |
| 176 |  ZKE |
SUI/USDT | $0.8994 | $977,218 | 05:57:12 31/10/2026 |
| 177 |  EdgeX |
SUI/USDC | $0.8984 | $966,445 | 06:00:15 31/10/2026 |
| 178 |  Crypto.com Exchange |
SUI/USD | $0.8995 | $959,050 | 05:57:11 31/10/2026 |
| 179 |  VinDAX |
SUI/USDT | $0.8989 | $955,793 | 06:00:09 31/10/2026 |
| 180 |  Lighter |
SUI/USDC | $0.9003 | $920,515 | 05:57:15 31/10/2026 |
| 181 | Binance |
SUI/TRY | $0.8944 | $897,192 | 05:56:42 31/10/2026 |
| 182 |  KlicklX |
SUI/USDT | $0.8986 | $845,969 | 06:00:15 31/10/2026 |
| 183 | Binance |
SUI/USD1 | $0.8906 | $811,193 | 05:56:42 31/10/2026 |
| 184 | TRAIEX |
SUI/USDT | $0.8986 | $784,420 | 06:00:07 31/10/2026 |
| 185 | OKX |
SUI/EUR | $0.9035 | $765,112 | 05:56:53 31/10/2026 |
| 186 |  CoinTR |
SUI/USDT | $0.8997 | $763,264 | 06:00:07 31/10/2026 |
| 187 | Bitrue |
SUI/USDT | $0.8996 | $739,365 | 05:57:09 31/10/2026 |
| 188 | Crypto.com Exchange |
SUI/USD | $0.8969 | $721,975 | 05:30:21 31/10/2026 |
| 189 | Binance |
SUI/JPY | $0.8999 | $705,708 | 05:56:42 31/10/2026 |
| 190 | Cofinex |
SUI/USDC | $0.8980 | $679,020 | 06:00:15 31/10/2026 |
| 191 | Bitget |
SUI/PERP | $0.8987 | $677,904 | 05:54:16 31/10/2026 |
| 192 | 4E |
SUI/USDT | $0.8987 | $671,830 | 05:57:15 31/10/2026 |
| 193 | ZKE |
SUI/USDC | $0.8996 | $661,729 | 05:57:12 31/10/2026 |
| 194 |  TxFlow |
SUI/USDC | $0.8993 | $610,061 | 05:58:07 31/10/2026 |
| 195 | MEXC |
SUI/USD | $0.8996 | $600,860 | 05:54:16 31/10/2026 |
| 196 |  Kalshi |
SUI/USD | $0.8996 | $594,834 | 06:00:15 31/10/2026 |
| 197 |  Coincall |
SUI/USD | $0.8983 | $580,968 | 06:00:15 31/10/2026 |
| 198 |  CEX.IO |
SUI/USD | $0.9000 | $565,604 | 05:54:09 31/10/2026 |
| 199 | Bitbase |
SUI/USDC | $0.8992 | $561,907 | 05:54:08 31/10/2026 |
| 200 | MEXC |
SUI/USDC | $0.8986 | $558,526 | 05:54:16 31/10/2026 |
| 201 | Bitrue |
SUI/USD1 | $0.8999 | $533,589 | 05:57:09 31/10/2026 |
| 202 | Bitrue |
SUI/RLUSD | $0.9000 | $532,383 | 05:57:09 31/10/2026 |
| 203 |  Backpack Exchange |
SUI/USDC | $0.8992 | $513,466 | 05:57:15 31/10/2026 |
| 204 | Hibt |
SUI/USDC | $0.8996 | $504,910 | 05:57:09 31/10/2026 |
| 205 |  Coinone |
SUI/KRW | $0.9089 | $486,614 | 05:56:53 31/10/2026 |
| 206 | CoinTR |
SUI/TRY | $0.8942 | $483,203 | 06:00:07 31/10/2026 |
| 207 | Cetus |
USDsui/SUI | $0.9968 | $473,465 | 05:46:34 31/10/2026 |
| 208 | Bitget |
SUI/USDC | $0.9002 | $453,326 | 05:55:03 31/10/2026 |
| 209 | KCEX |
SUI/USDC | $0.8995 | $447,191 | 05:57:12 31/10/2026 |
| 210 | LeveX |
SUI/USDT | $0.8990 | $446,926 | 06:00:08 31/10/2026 |
| 211 |  Momentum |
SUI/USDC | $0.8984 | $446,844 | 05:55:21 31/10/2026 |
| 212 | Binance |
SUI/BTC | $0.9008 | $435,380 | 05:56:42 31/10/2026 |
| 213 |  Binance TR |
SUI/TRY | $0.8944 | $435,295 | 05:57:10 31/10/2026 |
| 214 |  Coinstore |
SUI/USDT | $0.8997 | $429,641 | 05:57:08 31/10/2026 |
| 215 | Bitunix |
SUI/USD | $0.8998 | $427,530 | 05:57:17 31/10/2026 |
| 216 |  Revolut (UK) |
SUI/USD | $0.9000 | $410,752 | 06:00:10 31/10/2026 |
| 217 |  Bitbank |
SUI/JPY | $0.9052 | $409,230 | 05:57:08 31/10/2026 |
| 218 | Revolut (UK) |
SUI/GBP | $0.9011 | $394,228 | 06:00:10 31/10/2026 |
| 219 | Crypto.com Exchange |
SUI/USDT | $0.8993 | $390,604 | 05:57:11 31/10/2026 |
| 220 | PointPay |
SUI/USDC | $0.8997 | $372,127 | 05:57:10 31/10/2026 |
| 221 | B2Z Exchange |
SUI/USD | $0.8993 | $371,296 | 06:00:07 31/10/2026 |
| 222 | BITmarkets |
SUI/USD | $0.9003 | $370,553 | 05:57:09 31/10/2026 |
| 223 | XT.COM |
SUI/USD1 | $0.8908 | $364,802 | 05:57:08 31/10/2026 |
| 224 | Cetus |
DEEP/SUI | $0.01595 | $348,899 | 04:46:46 31/10/2026 |
| 225 |  Arcus |
SUI/USD | $0.8992 | $347,185 | 06:00:15 31/10/2026 |
| 226 | BITmarkets |
SUI/USDT | $0.8998 | $339,959 | 05:57:09 31/10/2026 |
| 227 | BTSE |
SUI/USDT | $0.8998 | $339,854 | 05:57:07 31/10/2026 |
| 228 | Cetus |
DEEP/SUI | $0.01598 | $338,708 | 05:57:38 31/10/2026 |
| 229 |  BYDFi |
SUI/USDT | $0.9020 | $334,218 | 05:57:15 31/10/2026 |
| 230 | Revolut (UK) |
SUI/EUR | $0.9033 | $330,023 | 06:00:10 31/10/2026 |
| 231 |  BtcTurk | Kripto |
SUI/TRY | $0.9002 | $317,385 | 05:56:53 31/10/2026 |
| 232 |  Bybit EU |
SUI/USDC | $0.9001 | $310,798 | 05:51:12 31/10/2026 |
| 233 | TRAIEX |
SUI/USDC | $0.8991 | $308,152 | 06:00:07 31/10/2026 |
| 234 | B2Z Exchange |
SUI/USDT | $0.8987 | $291,659 | 06:00:07 31/10/2026 |
| 235 | BingX |
SUI/USDC | $0.8993 | $282,802 | 05:57:11 31/10/2026 |
| 236 | Bluefin |
SUI/USDsui | $0.9019 | $269,065 | 05:44:48 31/10/2026 |
| 237 |  Paribu |
SUI/TRY | $0.8972 | $268,130 | 05:59:32 31/10/2026 |
| 238 | WhiteBIT |
SUI/EUR | $0.9036 | $261,181 | 05:57:10 31/10/2026 |
| 239 |  TruBit Pro Exchange |
SUI/USDT | $0.8918 | $259,467 | 05:57:11 31/10/2026 |
| 240 |  Bitazza |
SUI/USDT | $0.8992 | $259,042 | 06:00:12 31/10/2026 |
| 241 |  ApeX Omni |
SUI/USDT | $0.8986 | $258,502 | 06:00:15 31/10/2026 |
| 242 |  Orderly |
SUI/USDC | $0.9013 | $255,431 | 06:00:17 31/10/2026 |
| 243 |  MemeMax |
SUI/USDC | $0.8987 | $255,431 | 06:00:16 31/10/2026 |
| 244 | BYDFi |
SUI/USDT | $0.8998 | $240,985 | 05:57:09 31/10/2026 |
| 245 |  BigONE |
SUI/USDT | $0.8909 | $234,419 | 05:57:10 31/10/2026 |
| 246 | Bitrue |
SUI/USDC | $0.8994 | $228,091 | 05:57:09 31/10/2026 |
| 247 | Cetus |
WAL/SUI | $0.03068 | $223,010 | 05:58:35 31/10/2026 |
| 248 | MEXC |
SUI/USDC | $0.8993 | $219,920 | 05:54:12 31/10/2026 |
| 249 | Kraken |
SUI/GBP | $0.9001 | $216,997 | 05:59:24 31/10/2026 |
| 250 |  Fillx |
SUI/USDC | $0.9013 | $215,993 | 06:00:17 31/10/2026 |
| 251 | Cofinex |
SUI/USDT | $0.8994 | $209,304 | 06:00:07 31/10/2026 |
| 252 | Cetus |
BUCK/SUI | $0.9989 | $202,393 | 05:58:18 31/10/2026 |
| 253 | Cetus |
CETUS/SUI | $0.02117 | $197,981 | 05:57:20 31/10/2026 |
| 254 |  Polymarket Perps |
SUI/USD | $0.8998 | $197,944 | 06:00:15 31/10/2026 |
| 255 | Turbos Finance |
SUI/USDC(WormHole) | $0.9003 | $190,990 | 05:45:58 31/10/2026 |
| 256 | Bitunix |
SUI/USDC | $0.8986 | $186,885 | 05:57:17 31/10/2026 |
| 257 | Turbos Finance |
USDsui/SUI | $1.00 | $174,001 | 05:55:24 31/10/2026 |
| 258 | Cetus |
WAL/SUI | $0.03067 | $167,662 | 05:58:21 31/10/2026 |
| 259 | Gate |
SUI/USDC | $0.9002 | $151,111 | 05:56:54 31/10/2026 |
| 260 | SunX |
SUI/USDT | $0.8988 | $149,570 | 06:00:20 31/10/2026 |
| 261 |  CriptoSwaps |
SUI/USDT | $0.8994 | $147,963 | 06:00:09 31/10/2026 |
| 262 | LeveX |
SUI/USDC | $0.8980 | $142,585 | 06:00:15 31/10/2026 |
| 263 | Bluefin |
WAL/SUI | $0.03068 | $141,963 | 05:58:20 31/10/2026 |
| 264 | Bluefin |
DEEP/SUI | $0.01597 | $140,776 | 05:34:24 31/10/2026 |
| 265 | Binance |
SUI/FDUSD | $0.8994 | $137,079 | 05:56:42 31/10/2026 |
| 266 |  Bitkub |
SUI/THB | $0.8971 | $132,019 | 05:57:11 31/10/2026 |
| 267 |  Bitfinex |
SUI/USDT | $0.9020 | $131,267 | 05:59:24 31/10/2026 |
| 268 |  CoinDCX |
SUI/INR | $0.9665 | $128,843 | 05:57:07 31/10/2026 |
| 269 | Binance |
SUI/EUR | $0.8844 | $125,343 | 05:56:42 31/10/2026 |
| 270 | Backpack Exchange |
SUI/USDC | $0.8990 | $123,170 | 05:57:08 31/10/2026 |
| 271 |  Binance TH |
SUI/USDT | $0.8995 | $122,885 | 05:57:08 31/10/2026 |
| 272 | TxFlow |
SUI/USDC | $0.9003 | $120,113 | 05:51:12 31/10/2026 |
| 273 |  ADEN |
SUI/USDT | $0.8981 | $119,079 | 06:01:01 31/10/2026 |
| 274 | Gate |
SUI/USD1 | $0.8998 | $117,000 | 05:56:24 31/10/2026 |
| 275 |  Bitcoiva |
SUI/INR | $0.9440 | $115,872 | 06:00:12 31/10/2026 |
| 276 |  XBO.com |
SUI/USDT | $0.8989 | $108,999 | 06:00:07 31/10/2026 |
| 277 |  PrimeXBT |
SUI/USDT | $0.8985 | $108,781 | 06:00:16 31/10/2026 |
| 278 |  Coins.ph |
SUI/PHP | $0.8970 | $106,998 | 05:57:11 31/10/2026 |
| 279 | MEXC |
SUI/USD1 | $0.8995 | $104,977 | 05:54:16 31/10/2026 |
| 280 | BtcTurk | Kripto |
SUI/USDT | $0.9029 | $101,074 | 05:56:53 31/10/2026 |
| 281 |  ChangeNOW |
SUI/BTC | $0.8894 | $97,861.66 | 06:00:08 31/10/2026 |
| 282 | KuCoin |
SUI/USDC | $0.8947 | $97,412.23 | 05:56:53 31/10/2026 |
| 283 |  Binance.US |
SUI/USDT | $0.8990 | $91,538.19 | 05:59:23 31/10/2026 |
| 284 |  BTC Markets |
SUI/AUD | $0.8939 | $87,425.41 | 05:51:11 31/10/2026 |
| 285 |  Bullish |
SUI/USDC | $0.8897 | $79,201.75 | 05:57:10 31/10/2026 |
| 286 |  Tokocrypto |
SUI/USDT | $0.9000 | $79,104.56 | 05:57:11 31/10/2026 |
| 287 |  Pacifica |
SUI/USD | $0.8984 | $78,519.33 | 06:00:15 31/10/2026 |
| 288 | Bitfinex |
SUI/USD | $0.9042 | $76,427.65 | 05:59:24 31/10/2026 |
| 289 |  WOO X |
SUI/USDT | $0.8989 | $76,215.68 | 05:57:15 31/10/2026 |
| 290 |  ICRYPEX |
SUI/USDT | $0.8991 | $72,229.17 | 05:57:09 31/10/2026 |
| 291 |  Digital X |
SUI/KRW | $0.9104 | $70,485.16 | 05:54:09 31/10/2026 |
| 292 |  Gemini |
SUI/USD | $0.9156 | $66,684.87 | 05:59:54 31/10/2026 |
| 293 | Revolut (UK) |
SUI/USDC | $0.8934 | $66,041.01 | 06:00:10 31/10/2026 |
| 294 |  HyperPay Futures |
SUI/USDT | $0.8988 | $65,602.06 | 06:00:17 31/10/2026 |
| 295 | MEXC |
SUI/EUR | $0.8803 | $64,922.69 | 05:54:12 31/10/2026 |
| 296 | MEXC |
SUI/USD1 | $0.9001 | $64,616.95 | 05:54:12 31/10/2026 |
| 297 |  Indodax |
SUI/IDR | $0.9014 | $63,635.37 | 05:59:25 31/10/2026 |
| 298 | Bitstamp by Robinhood |
SUI/EUR | $0.9034 | $63,111.42 | 05:59:23 31/10/2026 |
| 299 |  Coincheck |
SUI/JPY | $0.9003 | $60,407.14 | 05:57:11 31/10/2026 |
| 300 |  Ndax |
SUI/CAD | $0.9062 | $60,183.89 | 05:57:08 31/10/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 31/10/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,145,184,054 với tỷ giá $0.8987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.