Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,368,511,529,043 Khối lượng (24h): $134,558,301,049 Thị phần: BTC: 58.4%, ETH: 10.6%
Sui (SUI)Sui SUI
Xếp hạng #26 12:08:00 08/02/2026
Giá Sui (SUI)
$0.9880 -1.79%
0.00001428 BTC 26,399 VND
Thấp: $0.9697 Cao: $1.02

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUI/USDT $0.9869 $1,377,895,633 11:54:15 08/02/2026
2 FameEX FameEX SUI/USDT $0.9859 $669,830,202 11:57:17 08/02/2026
3 COINSPACE COINSPACE SUI/USDT $0.9884 $233,937,557 12:00:11 08/02/2026
4 Binance Binance SUI/USDT $0.9862 $233,252,257 11:54:16 08/02/2026
5 Ju.com Ju.com SUI/USDT $0.9864 $172,279,580 11:54:16 08/02/2026
6 KTX KTX SUI/USDT $0.9881 $167,352,942 12:00:15 08/02/2026
7 Top.one Top.one SUI/USDT $0.9881 $167,193,082 12:00:30 08/02/2026
8 Dmex Dmex SUI/USD $0.9875 $163,415,251 12:03:16 08/02/2026
9 MEXC MEXC SUI/USDT $0.9859 $145,034,581 11:57:16 08/02/2026
10 Batonex Batonex SUI/USDT $0.9881 $143,318,574 12:00:16 08/02/2026
11 Koinbay Koinbay SUI/USDT $4.39 $126,474,122 11:57:15 08/02/2026
12 IBIT Global IBIT Global SUI/USDT $0.9881 $116,187,173 12:00:17 08/02/2026
13 BVOX BVOX SUI/USDT $0.9861 $108,577,453 11:51:15 08/02/2026
14 OKX OKX SUI/USDT $0.9860 $104,552,905 11:55:59 08/02/2026
15 Bybit Bybit SUI/USDT $0.9862 $98,951,471 11:54:16 08/02/2026
16 Tapbit Tapbit SUI/USDT $0.9852 $91,113,625 11:57:15 08/02/2026
17 Hotcoin Hotcoin SUI/USDT $0.9859 $88,101,930 11:57:25 08/02/2026
18 BiKing BiKing SUI/USDT $0.9863 $77,641,174 11:54:18 08/02/2026
19 P2B P2B SUI/USDT $0.9865 $77,201,800 11:54:07 08/02/2026
20 CoinW CoinW SUI/USDT $0.9860 $69,762,067 11:57:17 08/02/2026
21 Gate Gate SUI/USDT $0.9864 $67,939,884 11:54:19 08/02/2026
22 KTX KTX SUI/USDT $0.9880 $63,960,384 12:00:12 08/02/2026
23 Cofinex Cofinex SUI/USDT $0.9888 $58,805,285 12:00:15 08/02/2026
24 Bitget Bitget SUI/USDT $0.9863 $58,751,752 11:54:16 08/02/2026
25 Binance Binance SUI/USDT $0.9872 $55,376,218 11:56:54 08/02/2026
26 WhiteBIT WhiteBIT SUI/USDT $0.9864 $48,206,610 11:57:15 08/02/2026
27 ASTX ASTX SUI/USDT $0.9882 $44,563,778 12:00:16 08/02/2026
28 Websea Websea SUI/USDT $0.9868 $44,473,059 11:57:15 08/02/2026
29 BTDUex BTDUex SUI/USDT $0.9890 $44,093,503 12:00:09 08/02/2026
30 OrangeX OrangeX SUI/USDT $0.9864 $33,209,468 11:54:11 08/02/2026
31 Zoomex Zoomex SUI/USDT $0.9862 $33,051,601 11:54:15 08/02/2026
32 Bitrue Bitrue SUI/USDT $0.9854 $32,424,202 11:57:16 08/02/2026
33 KuCoin KuCoin SUI/USDT $0.9865 $32,148,074 11:54:19 08/02/2026
34 CoinP CoinP SUI/USDT $0.9882 $31,940,160 12:00:15 08/02/2026
35 Echobit Echobit SUI/USDT $0.9882 $31,905,716 12:00:16 08/02/2026
36 Toobit Toobit SUI/USDT $0.9859 $31,822,868 11:57:19 08/02/2026
37 AscendEX AscendEX SUI/USDT $0.9869 $31,035,915 11:54:10 08/02/2026
38 Websea Websea SUI/USDT $0.9886 $31,004,605 12:00:17 08/02/2026
39 Coinlocally Coinlocally SUI/USDT $0.9880 $30,627,977 12:00:17 08/02/2026
40 MEXC MEXC SUI/USDT $0.9870 $30,373,369 11:57:08 08/02/2026
41 XXKK XXKK SUI/USDT $0.9866 $29,985,716 11:54:13 08/02/2026
42 YEX YEX SUI/USDT $0.9881 $29,918,809 12:00:17 08/02/2026
43 CZR Exchange CZR Exchange SUI/USDT $0.9858 $29,826,906 11:57:16 08/02/2026
44 Binance Binance SUI/USDC $0.9873 $29,042,924 11:56:42 08/02/2026
45 WhiteBIT WhiteBIT SUI/USDT $0.9858 $28,523,674 11:57:11 08/02/2026
46 4E 4E SUI/USDT $0.9887 $27,416,030 12:00:16 08/02/2026
47 BTCC BTCC SUI/USDT $0.9861 $26,617,474 11:57:16 08/02/2026
48 BitMart BitMart SUI/USDT $0.9867 $26,539,984 11:57:16 08/02/2026
49 Hibt Hibt SUI/USDT $0.9865 $26,476,974 11:42:22 08/02/2026
50 UZX UZX SUI/USDT $0.9857 $26,384,075 11:57:15 08/02/2026
51 Phemex Phemex SUI/USD $0.9857 $25,833,944 11:57:16 08/02/2026
52 OKX OKX SUI/USDT $0.9873 $25,528,055 11:56:53 08/02/2026
53 Gems Trade Gems Trade SUI/USDT $0.9864 $25,525,001 11:57:13 08/02/2026
54 CRMClick CRMClick SUI/USDT $0.9855 $24,959,405 11:54:15 08/02/2026
55 HTX HTX SUI/USDT $0.9857 $24,957,818 11:57:16 08/02/2026
56 Darkex Exchange Darkex Exchange SUI/USDT $0.9883 $24,329,616 12:00:17 08/02/2026
57 Bitunix Bitunix SUI/USDT $0.9867 $24,198,192 11:57:15 08/02/2026
58 EasiCoin EasiCoin SUI/USDT $0.9880 $23,628,229 12:00:16 08/02/2026
59 Phemex Phemex SUI/USDT $0.9858 $23,269,992 11:57:16 08/02/2026
60 AscendEX AscendEX SUI/USDT $0.9861 $23,134,938 11:54:15 08/02/2026
61 Binance Binance SUI/USDC $0.9862 $21,193,764 11:54:16 08/02/2026
62 Ourbit Ourbit SUI/USDT $0.9859 $21,041,050 11:57:16 08/02/2026
63 WHXEX WHXEX SUI/USDT $0.9883 $20,688,826 12:00:16 08/02/2026
64 NovaEx NovaEx SUI/USDT $0.9882 $20,198,347 12:00:16 08/02/2026
65 Biconomy.com Biconomy.com SUI/USDT $0.9862 $20,009,773 11:57:15 08/02/2026
66 CEEX exchange CEEX exchange SUI/USDT $0.9884 $19,866,941 12:00:11 08/02/2026
67 Hyperliquid Hyperliquid SUI/USD $0.9864 $19,764,617 11:57:26 08/02/2026
68 Hotcoin Hotcoin SUI/USDT $0.9866 $19,536,497 11:46:08 08/02/2026
69 CoinUp.io CoinUp.io SUI/USDT $0.9868 $19,452,123 11:57:08 08/02/2026
70 LBank LBank SUI/USDT $0.9870 $18,665,064 11:57:09 08/02/2026
71 Hibt Hibt SUI/USDT $0.9863 $18,516,366 11:42:07 08/02/2026
72 AstralX AstralX SUI/USDT $0.9890 $17,272,102 12:00:17 08/02/2026
73 OneBullEx OneBullEx SUI/USDT $0.9870 $17,240,695 12:03:33 08/02/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $0.9871 $16,962,642 11:56:59 08/02/2026
75 Binance Binance SUI/USD $0.9865 $16,791,793 11:54:51 08/02/2026
76 HTX HTX SUI/USDT $0.9890 $16,162,063 11:59:55 08/02/2026
77 CRMClick CRMClick SUI/USDT $0.9869 $16,152,936 11:57:12 08/02/2026
78 Poloniex Poloniex SUI/USDT $0.9908 $15,652,643 11:58:23 08/02/2026
79 KuCoin KuCoin SUI/USDT $0.9872 $15,588,483 11:56:53 08/02/2026
80 BitradeX BitradeX SUI/USDT $0.9858 $15,126,617 11:57:15 08/02/2026
81 Ekbit Ekbit SUI/USDT $0.9882 $15,074,356 12:00:16 08/02/2026
82 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9873 $15,030,125 11:57:07 08/02/2026
83 B2Z Exchange B2Z Exchange SUI/USD $0.9886 $14,374,791 12:00:16 08/02/2026
84 BTSE BTSE SUI/USDT $0.9858 $14,361,724 11:57:15 08/02/2026
85 BITmarkets BITmarkets SUI/USDT $0.9880 $13,732,234 12:00:16 08/02/2026
86 CrypFine CrypFine SUI/USDT $0.9886 $13,678,441 12:00:16 08/02/2026
87 Bitget Bitget SUI/USDT $0.9868 $13,515,475 11:54:10 08/02/2026
88 GroveX GroveX SUI/USDT $0.9867 $13,407,526 11:57:12 08/02/2026
89 Grvt Grvt SUI/USDT $0.9862 $13,251,104 12:00:16 08/02/2026
90 CrypFine CrypFine SUI/USDT $0.9870 $13,242,829 11:57:11 08/02/2026
91 BitMart BitMart SUI/USDT $0.9864 $13,144,031 11:57:07 08/02/2026
92 CoinW CoinW SUI/USDT $0.9872 $12,345,271 11:57:07 08/02/2026
93 Bybit Bybit SUI/USDT $0.9865 $12,228,294 11:54:10 08/02/2026
94 LBank LBank SUI/USDT $0.9860 $11,813,787 11:57:17 08/02/2026
95 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9881 $11,662,883 12:00:16 08/02/2026
96 Ourbit Ourbit SUI/USDT $0.9870 $10,997,399 11:57:11 08/02/2026
97 Upbit Upbit SUI/KRW $0.9995 $10,162,083 11:56:53 08/02/2026
98 Tapbit Tapbit SUI/USDT $0.9870 $9,768,944 11:57:08 08/02/2026
99 CoinP CoinP SUI/USDT $0.9867 $9,764,903 11:57:08 08/02/2026
100 BitbabyExchange BitbabyExchange SUI/USDT $0.9885 $9,512,299 12:00:15 08/02/2026
101 Aivora Exchange Aivora Exchange SUI/USDT $0.9884 $9,511,468 12:00:15 08/02/2026
102 EagleX EagleX SUI/USDT $0.9881 $9,152,975 12:00:15 08/02/2026
103 YUBIT YUBIT SUI/USDT $0.9858 $9,066,875 11:57:15 08/02/2026
104 KlicklX KlicklX SUI/USDT $0.9892 $8,907,360 12:00:09 08/02/2026
105 YEX YEX SUI/USDT $0.9890 $8,742,278 12:00:12 08/02/2026
106 Coinlocally Coinlocally SUI/USDT $0.9889 $8,542,409 12:00:09 08/02/2026
107 Gate Gate SUI/USDT $0.9871 $8,515,997 11:56:54 08/02/2026
108 BitradeX BitradeX SUI/USDT $0.9868 $8,502,406 11:57:11 08/02/2026
109 Millionero Millionero SUI/USDT $0.9891 $8,172,760 12:00:07 08/02/2026
110 BVOX BVOX SUI/USDT $0.9865 $8,002,125 11:51:11 08/02/2026
111 WEEX WEEX SUI/USDT $0.9868 $7,944,585 11:57:09 08/02/2026
112 EdgeX EdgeX SUI/USD $0.9874 $7,369,505 12:03:16 08/02/2026
113 Biconomy.com Biconomy.com SUI/USDT $0.9868 $7,300,663 11:57:10 08/02/2026
114 AllinX AllinX SUI/USDT $0.9892 $7,057,270 12:00:11 08/02/2026
115 Cetus Cetus USDC/SUI $0.9974 $6,957,026 11:59:50 08/02/2026
116 Turbos Finance Turbos Finance SUI/USDC $0.9894 $6,845,887 11:59:50 08/02/2026
117 YUBIT YUBIT SUI/USDT $0.9866 $6,669,753 11:57:08 08/02/2026
118 Coinstore Coinstore SUI/USDT $0.9862 $6,593,260 11:57:08 08/02/2026
119 DigiFinex DigiFinex SUI/USDT $0.9867 $6,465,001 11:57:12 08/02/2026
120 Bitcastle Bitcastle SUI/USDT $0.9890 $6,272,237 12:00:10 08/02/2026
121 Backpack Exchange Backpack Exchange SUI/USDC $0.9859 $6,080,308 11:57:16 08/02/2026
122 VOOX Exchange VOOX Exchange SUI/USDT $0.9861 $5,911,372 11:57:18 08/02/2026
123 TGEX TGEX SUI/USDT $0.9869 $5,828,499 11:54:15 08/02/2026
124 Kraken Kraken SUI/USD $0.9885 $5,812,041 11:59:54 08/02/2026
125 KCEX KCEX SUI/USDT $0.9864 $5,669,355 11:57:15 08/02/2026
126 EagleX EagleX SUI/USDT $0.9888 $5,665,051 12:00:08 08/02/2026
127 Bitunix Bitunix SUI/USDT $0.9864 $5,637,534 11:57:12 08/02/2026
128 BitTap BitTap SUI/USDT $0.9858 $5,544,423 11:57:20 08/02/2026
129 SunX SunX SUI/USDT $0.9891 $5,543,696 12:00:12 08/02/2026
130 BTCC BTCC SUI/USDT $0.9865 $5,538,753 11:57:11 08/02/2026
131 BitxEX BitxEX SUI/USDT $0.9890 $5,511,454 12:00:12 08/02/2026
132 BlockFin BlockFin SUI/USDT $0.9885 $5,378,756 12:00:15 08/02/2026
133 Toobit Toobit SUI/USDC $0.9861 $5,348,428 11:57:19 08/02/2026
134 ApeX Omni ApeX Omni SUI/USDT $0.9874 $5,088,153 12:03:16 08/02/2026
135 Darkex Exchange Darkex Exchange SUI/USDT $0.9890 $4,910,934 12:00:10 08/02/2026
136 Bitvavo Bitvavo SUI/EUR $0.9889 $4,546,587 11:57:08 08/02/2026
137 Koinbay Koinbay SUI/USDC $0.9889 $4,331,982 12:00:13 08/02/2026
138 Toobit Toobit SUI/USDT $0.9865 $4,281,092 11:57:11 08/02/2026
139 Biconomy.com Biconomy.com SUI/USDC $0.9869 $4,235,390 11:57:10 08/02/2026
140 BingX BingX SUI/USDT $0.9869 $4,205,814 11:57:10 08/02/2026
141 Cetus Cetus USDC/SUI $0.9970 $4,174,679 11:59:50 08/02/2026
142 Millionero Millionero SUI/USDT $0.9881 $4,118,146 12:00:15 08/02/2026
143 MGBX MGBX SUI/USDT $0.9882 $4,097,313 12:00:16 08/02/2026
144 WhiteBIT WhiteBIT SUI/USDC $0.9852 $3,931,737 11:57:11 08/02/2026
145 Extended Extended SUI/USD $0.9878 $3,667,153 12:03:16 08/02/2026
146 XT.COM XT.COM SUI/USDT $0.9869 $3,593,611 11:57:13 08/02/2026
147 Pionex Pionex SUI/USDT $0.9868 $3,564,179 11:57:07 08/02/2026
148 Ju.com Ju.com SUI/USDT $0.9496 $3,532,105 20:57:12 06/02/2026
149 YEX YEX SUI/USD $0.9882 $3,265,264 12:00:17 08/02/2026
150 Bithumb Bithumb SUI/KRW $0.9995 $3,196,579 11:59:54 08/02/2026
151 Bit2Me Bit2Me SUI/USDC $0.9870 $3,195,365 11:57:07 08/02/2026
152 Picol Picol SUI/USDT $0.9890 $3,144,208 12:00:10 08/02/2026
153 NovaEx NovaEx SUI/USD $0.9887 $3,097,109 12:00:16 08/02/2026
154 VOOX Exchange VOOX Exchange SUI/USDT $0.9869 $3,065,856 11:57:12 08/02/2026
155 Pionex Pionex SUI/USDT $0.9859 $3,029,085 11:57:16 08/02/2026
156 CZR Exchange CZR Exchange SUI/USDT $0.9890 $2,910,800 12:00:09 08/02/2026
157 BlockFin BlockFin SUI/USDT $0.9891 $2,755,066 12:00:11 08/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9880 $2,695,653 11:59:53 08/02/2026
159 Bluefin Bluefin SUI/USDC $0.9893 $2,493,681 11:59:49 08/02/2026
160 BloFin BloFin SUI/USDT $0.9861 $2,428,778 11:57:16 08/02/2026
161 BlockFin BlockFin SUI/USDC $0.9890 $2,317,899 12:00:11 08/02/2026
162 Phemex Phemex SUI/USDT $0.9867 $2,315,934 11:57:08 08/02/2026
163 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9858 $2,300,807 11:42:09 08/02/2026
164 Binance Binance SUI/BTC $0.9872 $2,293,696 11:56:54 08/02/2026
165 Cofinex Cofinex SUI/USDC $0.9880 $2,242,111 12:00:15 08/02/2026
166 UEEx UEEx SUI/USDT $1.43 $2,217,996 08:21:11 03/02/2026
167 BitMEX BitMEX SUI/USDT $0.9860 $2,211,601 11:57:15 08/02/2026
168 KCEX KCEX SUI/USDC $0.9858 $2,170,289 11:57:15 08/02/2026
169 Lighter Lighter SUI/USDC $0.9884 $2,169,997 12:00:15 08/02/2026
170 Hotcoin Hotcoin SUI/USD $0.9859 $2,145,731 11:57:25 08/02/2026
171 Bitcastle Bitcastle SUI/USDT $0.9882 $2,052,802 12:00:18 08/02/2026
172 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9865 $1,962,983 11:42:09 08/02/2026
173 Hibt Hibt SUI/USDC $0.9858 $1,923,139 11:42:07 08/02/2026
174 Momentum Momentum SUI/USDC $0.9895 $1,912,260 11:59:49 08/02/2026
175 BYDFi BYDFi SUI/USDT $0.9868 $1,866,361 11:57:07 08/02/2026
176 KCEX KCEX SUI/USDC $0.9871 $1,799,807 11:57:07 08/02/2026
177 MEXC MEXC SUI/USDC $0.9871 $1,710,059 11:57:08 08/02/2026
178 Koinbay Koinbay SUI/USDT $0.9864 $1,700,700 12:00:13 08/02/2026
179 Gate Gate SUI/USDC $0.9864 $1,651,322 11:56:54 08/02/2026
180 BloFin BloFin SUI/USDT $0.9891 $1,603,422 12:00:11 08/02/2026
181 BingX BingX SUI/USDC $0.9871 $1,577,851 11:57:10 08/02/2026
182 Nivex Nivex SUI/USDT $0.9880 $1,529,696 12:00:17 08/02/2026
183 MEXC MEXC SUI/EUR $0.9862 $1,477,135 11:57:08 08/02/2026
184 BitKan BitKan SUI/USDT $0.9892 $1,474,604 12:00:09 08/02/2026
185 BitbabyExchange BitbabyExchange SUI/USDT $0.9891 $1,435,356 12:00:15 08/02/2026
186 BloFin BloFin SUI/USDC $0.9878 $1,382,479 11:57:11 08/02/2026
187 Ju.com Ju.com SUI/USDC $0.9868 $1,382,061 11:54:08 08/02/2026
188 Flipster Flipster SUI/USDT $0.9879 $1,300,627 12:00:19 08/02/2026
189 KCEX KCEX SUI/USDT $0.9872 $1,295,999 11:57:07 08/02/2026
190 Binance Binance SUI/USD1 $0.9867 $1,276,298 11:56:54 08/02/2026
191 LeveX LeveX SUI/USDT $0.9880 $1,264,905 12:00:16 08/02/2026
192 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9894 $1,262,421 12:00:11 08/02/2026
193 BITmarkets BITmarkets SUI/USDT $0.9888 $1,221,696 12:00:12 08/02/2026
194 BTSE BTSE SUI/USDT $0.9866 $1,220,317 11:57:11 08/02/2026
195 Bybit Bybit SUI/USDC $0.9866 $1,207,366 11:54:10 08/02/2026
196 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9862 $1,195,950 11:57:16 08/02/2026
197 Binance Binance SUI/EUR $0.9891 $1,194,538 11:56:54 08/02/2026
198 MEXC MEXC SUI/USDE $0.9872 $1,174,529 11:54:07 08/02/2026
199 BITmarkets BITmarkets SUI/USD $0.9894 $1,173,590 12:00:12 08/02/2026
200 B2Z Exchange B2Z Exchange SUI/USD $0.9893 $1,173,307 12:00:09 08/02/2026
201 B2Z Exchange B2Z Exchange SUI/USDT $0.9888 $1,168,793 12:00:09 08/02/2026
202 Bitrue Bitrue SUI/XRP $0.9869 $1,157,324 11:57:07 08/02/2026
203 4E 4E SUI/USDT $0.9883 $1,079,469 12:00:15 08/02/2026
204 WhiteBIT WhiteBIT SUI/EUR $0.9865 $1,079,070 11:57:11 08/02/2026
205 Bybit Bybit SUI/USD $0.9856 $1,072,869 11:54:16 08/02/2026
206 PointPay PointPay SUI/USDT $0.9865 $1,069,086 11:54:11 08/02/2026
207 CoinEx CoinEx SUI/USDT $0.9888 $1,053,474 11:59:53 08/02/2026
208 Antarctic Antarctic SUI/USDT $0.9871 $1,049,317 12:03:20 08/02/2026
209 XT.COM XT.COM SUI/USDC $0.9868 $1,045,692 11:57:13 08/02/2026
210 WhiteBIT WhiteBIT SUI/TRY $0.9880 $1,037,295 11:57:11 08/02/2026
211 ZKE ZKE SUI/USDT $0.9893 $1,027,517 12:00:14 08/02/2026
212 Bitunix Bitunix SUI/USD $0.9866 $950,443 11:57:15 08/02/2026
213 Drift Protocol Drift Protocol SUI/USDC $0.9883 $943,465 12:03:15 08/02/2026
214 Binance Binance SUI/TRY $0.9871 $926,005 11:56:42 08/02/2026
215 BitbabyExchange BitbabyExchange SUI/USDC $0.9890 $913,400 12:00:15 08/02/2026
216 CriptoSwaps CriptoSwaps SUI/USDT $0.9871 $906,410 11:57:09 08/02/2026
217 Phemex Phemex SUI/USDC $0.9860 $843,113 11:57:16 08/02/2026
218 YEX YEX SUI/USDC $0.9880 $835,981 12:00:17 08/02/2026
219 Nivex Nivex SUI/USDT $0.9892 $813,827 12:00:12 08/02/2026
220 SunX SunX SUI/USDT $0.9874 $773,798 12:03:17 08/02/2026
221 PrimeXBT PrimeXBT SUI/USDT $0.9867 $758,363 12:03:16 08/02/2026
222 Coinflare Coinflare SUI/USDT $0.9891 $740,649 12:00:15 08/02/2026
223 Pacifica Pacifica SUI/USD $0.9875 $728,959 12:03:15 08/02/2026
224 Backpack Exchange Backpack Exchange SUI/USDC $0.9860 $727,438 11:57:08 08/02/2026
225 BitDelta BitDelta SUI/USDT $0.9890 $720,682 12:00:08 08/02/2026
226 MEXC MEXC SUI/USD $0.9869 $712,883 11:57:16 08/02/2026
227 Bitrue Bitrue SUI/USDT $0.9871 $672,233 11:57:07 08/02/2026
228 Binance Binance SUI/JPY $0.9896 $612,917 11:56:42 08/02/2026
229 Binance TR Binance TR SUI/TRY $0.9871 $594,812 11:57:11 08/02/2026
230 Bitget Bitget SUI/USDC $0.9859 $583,535 11:54:10 08/02/2026
231 XT.COM XT.COM SUI/USD1 $0.9868 $574,109 11:57:13 08/02/2026
232 Aster Aster SUI/USDT $0.9860 $558,967 11:54:15 08/02/2026
233 Cetus Cetus BUCK/SUI $0.9981 $544,050 11:59:36 08/02/2026
234 Bitrue Bitrue SUI/USDC $0.9870 $531,100 11:57:07 08/02/2026
235 Paribu Paribu SUI/TRY $0.9902 $529,895 12:02:23 08/02/2026
236 Pionex Pionex SUI/BTC $0.9860 $529,130 11:57:16 08/02/2026
237 Tebbit Tebbit SUI/USDT $0.9883 $521,304 12:00:16 08/02/2026
238 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02553 $502,109 11:57:07 08/02/2026
239 Kraken Kraken SUI/EUR $0.9887 $501,603 11:59:54 08/02/2026
240 Bitrue Bitrue SUI/USD1 $0.9870 $496,350 11:57:07 08/02/2026
241 MEXC MEXC SUI/USDC $0.9862 $495,621 11:57:16 08/02/2026
242 Bit2Me Bit2Me SUI/EUR $0.9887 $494,772 11:57:07 08/02/2026
243 Bitrue Bitrue SUI/RLUSD $0.9873 $489,821 11:57:07 08/02/2026
244 Coincall Coincall SUI/USD $0.9875 $479,780 12:03:15 08/02/2026
245 Binance Binance SUI/FDUSD $0.9870 $469,178 11:56:54 08/02/2026
246 Binance TH Binance TH SUI/USDT $0.9863 $461,941 11:57:12 08/02/2026
247 Bitcoiva Bitcoiva SUI/USDT $0.9871 $456,752 12:00:08 08/02/2026
248 Millionero Millionero SUI/USDC $0.9892 $451,749 12:00:07 08/02/2026
249 LeveX LeveX SUI/USDT $0.9892 $449,844 12:00:11 08/02/2026
250 Dex-Trade Dex-Trade SUI/USDT $0.9871 $440,769 11:57:11 08/02/2026
251 Cofinex Cofinex SUI/USD $0.9882 $430,521 12:00:15 08/02/2026
252 Bitget Bitget SUI/USD $0.9847 $428,116 11:54:16 08/02/2026
253 PointPay PointPay SUI/USDC $0.9867 $419,494 11:54:11 08/02/2026
254 Gate Gate SUI/USD1 $0.9873 $410,179 11:56:54 08/02/2026
255 Cetus Cetus DEEP/SUI $0.02551 $402,761 11:59:22 08/02/2026
256 ONUS Pro ONUS Pro SUI/VNDC $0.9888 $399,201 12:00:16 08/02/2026
257 AstralX AstralX SUI/USDT $0.9881 $335,943 12:00:17 08/02/2026
258 Fastex Fastex SUI/USDT $0.9853 $324,195 11:54:07 08/02/2026
259 BYDFi BYDFi SUI/USDT $0.9854 $321,168 12:00:15 08/02/2026
260 Aevo Aevo SUI/USD $0.9875 $319,218 12:03:16 08/02/2026
261 Cetus Cetus WAL/SUI $0.08400 $310,636 11:59:31 08/02/2026
262 Bluefin Bluefin DEEP/SUI $0.02551 $305,158 11:59:20 08/02/2026
263 Fastex Fastex SUI/USDC $0.9939 $284,822 11:54:07 08/02/2026
264 BigONE BigONE SUI/USDT $1.00 $261,095 11:51:07 08/02/2026
265 EXMO.ME EXMO.ME SUI/USDT $0.9890 $249,603 12:00:11 08/02/2026
266 EXMO EXMO SUI/USDT $0.9860 $248,435 11:45:08 08/02/2026
267 Paradex Paradex SUI/USD $0.9874 $246,583 12:03:15 08/02/2026
268 Bitazza Bitazza SUI/USDT $0.9863 $229,874 12:00:12 08/02/2026
269 dYdX v4 dYdX v4 SUI/USD $0.9872 $217,613 12:04:17 08/02/2026
270 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9876 $211,119 11:59:29 08/02/2026
271 Coinone Coinone SUI/KRW $0.9988 $206,379 11:59:53 08/02/2026
272 Momentum Momentum WAL/SUI $0.08379 $203,141 11:58:38 08/02/2026
273 Bybit EU Bybit EU SUI/USDC $0.9869 $193,440 11:54:09 08/02/2026
274 Korbit Korbit SUI/KRW $0.9988 $185,485 12:00:09 08/02/2026
275 Cetus Cetus SCA/SUI $0.02947 $175,630 11:59:47 08/02/2026
276 Cofinex Cofinex SUI/USDT $0.9889 $171,653 12:00:11 08/02/2026
277 Bluefin Bluefin WAL/SUI $0.08411 $171,638 11:16:09 08/02/2026
278 OKJ OKJ SUI/JPY $0.9968 $169,587 12:00:08 08/02/2026
279 BYDFi BYDFi SUI/USD $0.9854 $162,633 12:00:15 08/02/2026
280 BitMEX BitMEX SUI/USD $0.9857 $159,755 11:57:15 08/02/2026
281 Bitfinex Bitfinex SUI/USDT $0.9926 $149,572 11:57:15 08/02/2026
282 Cetus Cetus DEEP/SUI $0.02557 $146,894 11:59:32 08/02/2026
283 KuCoin KuCoin SUI/USDC $1.01 $145,205 11:54:19 08/02/2026
284 Bitbank Bitbank SUI/JPY $0.9917 $144,165 11:57:08 08/02/2026
285 Bitget Bitget SUI/EUR $0.9908 $142,895 11:54:10 08/02/2026
286 Bullish Bullish SUI/USDC $0.9823 $141,431 11:57:11 08/02/2026
287 Bitunix Bitunix SUI/USDC $0.9867 $137,027 11:57:15 08/02/2026
288 OKX OKX SUI/USD $0.9858 $135,012 11:56:53 08/02/2026
289 LeveX LeveX SUI/USDC $0.9883 $133,052 12:00:16 08/02/2026
290 Bitkub Bitkub SUI/THB $1.90 $132,335 11:57:12 08/02/2026
291 EXMO EXMO SUI/USDC $0.9858 $131,142 11:45:08 08/02/2026
292 EXMO.ME EXMO.ME SUI/USDC $0.9889 $131,022 12:00:11 08/02/2026
293 Kraken Kraken SUI/GBP $0.9967 $123,089 11:59:54 08/02/2026
294 Cetus Cetus WAL/SUI $0.08412 $122,683 11:16:21 08/02/2026
295 BitStorage BitStorage SUI/USDT $0.9888 $119,470 12:00:13 08/02/2026
296 ONUS Pro ONUS Pro SUI/USDT $0.9886 $112,575 12:00:16 08/02/2026
297 Indodax Indodax SUI/IDR $0.9928 $100,679 12:02:54 08/02/2026
298 Paribu Paribu SUI/USDT $0.9793 $95,779.91 12:02:53 08/02/2026
299 BITmarkets BITmarkets SUI/USDC $0.9893 $94,402.61 12:00:12 08/02/2026
300 B2Z Exchange B2Z Exchange SUI/USDC $0.9897 $94,338.48 12:00:09 08/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 08/02/2026, cặp giao dịch SUI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,377,895,633 với tỷ giá $0.9869.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.1 trên 1006 đánh giá