
Thị trường Sui (SUI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUI/USDT | $2.49 | $1,831,474,008 | 11:57:17 22/10/2025 |
2 | ![]() |
SUI/USDT | $2.49 | $932,153,580 | 11:57:15 22/10/2025 |
3 | ![]() |
SUI/USDT | $2.49 | $710,603,119 | 11:57:15 22/10/2025 |
4 | ![]() |
SUI/USDT | $2.48 | $648,591,989 | 11:54:17 22/10/2025 |
5 | ![]() |
SUI/USDT | $2.49 | $472,216,980 | 11:57:16 22/10/2025 |
6 | ![]() |
SUI/USDT | $2.48 | $383,922,765 | 12:00:17 22/10/2025 |
7 | ![]() |
SUI/USDT | $2.48 | $382,952,593 | 12:03:16 22/10/2025 |
8 | ![]() |
SUI/USDT | $2.49 | $319,190,779 | 11:57:15 22/10/2025 |
9 | ![]() |
SUI/USDT | $2.49 | $305,879,352 | 11:54:16 22/10/2025 |
10 | ![]() |
SUI/USDT | $2.49 | $302,194,145 | 11:57:16 22/10/2025 |
11 | ![]() |
SUI/USDT | $2.48 | $255,966,663 | 12:03:17 22/10/2025 |
12 | ![]() |
SUI/USDT | $2.49 | $253,607,750 | 12:00:07 22/10/2025 |
13 | ![]() |
SUI/USDT | $2.49 | $239,180,216 | 11:57:17 22/10/2025 |
14 | ![]() |
SUI/USDT | $2.49 | $227,769,531 | 11:57:16 22/10/2025 |
15 | ![]() |
SUI/USDT | $2.48 | $221,543,474 | 11:55:40 22/10/2025 |
16 | ![]() |
SUI/USDT | $2.49 | $206,354,106 | 12:00:17 22/10/2025 |
17 | ![]() |
SUI/USDT | $2.49 | $175,410,539 | 12:00:17 22/10/2025 |
18 | ![]() |
SUI/USDT | $2.49 | $170,043,309 | 11:57:18 22/10/2025 |
19 | ![]() |
SUI/USDT | $2.49 | $153,224,298 | 11:57:17 22/10/2025 |
20 | ![]() |
SUI/USDT | $2.49 | $144,970,749 | 11:56:54 22/10/2025 |
21 | ![]() |
SUI/USDT | $4.39 | $126,623,799 | 12:00:15 22/10/2025 |
22 | ![]() |
SUI/USDT | $2.49 | $125,312,948 | 11:59:25 22/10/2025 |
23 | ![]() |
SUI/USDT | $2.49 | $125,248,503 | 12:00:08 22/10/2025 |
24 | ![]() |
SUI/USDT | $2.49 | $118,059,986 | 11:57:08 22/10/2025 |
25 | ![]() |
SUI/USDT | $2.49 | $116,449,798 | 11:54:15 22/10/2025 |
26 | ![]() |
SUI/USDT | $2.49 | $116,307,263 | 12:00:17 22/10/2025 |
27 | ![]() |
SUI/USDT | $2.49 | $106,220,139 | 11:57:15 22/10/2025 |
28 | ![]() |
SUI/USDT | $2.49 | $96,207,104 | 12:00:18 22/10/2025 |
29 | ![]() |
SUI/USDT | $2.49 | $95,952,344 | 11:57:16 22/10/2025 |
30 | ![]() |
SUI/USDT | $2.49 | $95,048,860 | 12:00:07 22/10/2025 |
31 | ![]() |
SUI/USDT | $2.48 | $93,932,692 | 11:57:18 22/10/2025 |
32 | ![]() |
SUI/USDT | $2.49 | $87,211,573 | 11:57:17 22/10/2025 |
33 | ![]() |
SUI/USDC | $2.48 | $85,498,193 | 11:54:17 22/10/2025 |
34 | ![]() |
SUI/USDT | $2.49 | $85,330,653 | 12:00:09 22/10/2025 |
35 | ![]() |
SUI/USDT | $2.48 | $84,582,556 | 11:54:17 22/10/2025 |
36 | ![]() |
SUI/USDT | $2.49 | $78,278,087 | 12:00:15 22/10/2025 |
37 | ![]() |
SUI/USDT | $2.49 | $73,925,782 | 11:57:15 22/10/2025 |
38 | ![]() |
SUI/USDT | $2.49 | $73,280,404 | 11:57:20 22/10/2025 |
39 | ![]() |
SUI/USDT | $2.49 | $70,925,398 | 11:57:24 22/10/2025 |
40 | ![]() |
SUI/USDT | $2.48 | $64,091,319 | 12:00:17 22/10/2025 |
41 | ![]() |
SUI/USDT | $2.49 | $61,938,191 | 11:57:15 22/10/2025 |
42 | ![]() |
SUI/USDT | $2.49 | $60,026,957 | 12:00:10 22/10/2025 |
43 | ![]() |
SUI/USDT | $2.49 | $58,992,284 | 12:00:15 22/10/2025 |
44 | ![]() |
SUI/USDT | $2.49 | $56,894,126 | 11:57:16 22/10/2025 |
45 | ![]() |
SUI/USDT | $2.49 | $56,650,356 | 11:57:16 22/10/2025 |
46 | ![]() |
SUI/USDT | $2.49 | $53,616,654 | 11:57:08 22/10/2025 |
47 | ![]() |
SUI/USDC | $2.49 | $53,038,939 | 11:56:42 22/10/2025 |
48 | ![]() |
SUI/USD | $2.49 | $48,422,402 | 11:57:15 22/10/2025 |
49 | ![]() |
SUI/USDC | $2.48 | $47,527,375 | 11:59:49 22/10/2025 |
50 | ![]() |
SUI/USDT | $2.49 | $47,082,485 | 11:57:10 22/10/2025 |
51 | ![]() |
SUI/USDC | $2.49 | $46,706,635 | 12:00:16 22/10/2025 |
52 | ![]() |
SUI/USDT | $2.49 | $46,644,635 | 12:00:16 22/10/2025 |
53 | ![]() |
SUI/USDT | $2.49 | $46,644,635 | 12:00:16 22/10/2025 |
54 | ![]() |
SUI/USDT | $2.49 | $46,117,453 | 11:56:53 22/10/2025 |
55 | ![]() |
SUI/USDT | $2.49 | $46,078,707 | 12:00:07 22/10/2025 |
56 | ![]() |
SUI/USDT | $2.49 | $44,968,188 | 11:57:15 22/10/2025 |
57 | ![]() |
SUI/USDT | $2.49 | $44,849,531 | 11:57:09 22/10/2025 |
58 | ![]() |
SUI/USDT | $2.49 | $44,761,049 | 11:57:10 22/10/2025 |
59 | ![]() |
SUI/USDT | $2.49 | $44,156,604 | 12:00:07 22/10/2025 |
60 | ![]() |
SUI/USD | $2.49 | $43,646,434 | 11:56:55 22/10/2025 |
61 | ![]() |
SUI/USDT | $2.49 | $43,011,535 | 11:59:24 22/10/2025 |
62 | ![]() |
SUI/USDT | $2.49 | $42,128,050 | 12:00:11 22/10/2025 |
63 | ![]() |
SUI/USDT | $2.49 | $42,020,816 | 11:57:16 22/10/2025 |
64 | ![]() |
SUI/USDC | $2.49 | $41,052,004 | 11:57:09 22/10/2025 |
65 | ![]() |
SUI/USDT | $2.49 | $40,136,266 | 11:57:15 22/10/2025 |
66 | ![]() |
SUI/USDT | $2.49 | $38,597,538 | 11:57:15 22/10/2025 |
67 | ![]() |
SUI/USDT | $2.48 | $38,183,529 | 12:00:16 22/10/2025 |
68 | ![]() |
SUI/USDT | $2.48 | $37,006,494 | 11:54:24 22/10/2025 |
69 | ![]() |
SUI/USDT | $2.48 | $36,677,723 | 11:54:09 22/10/2025 |
70 | ![]() |
SUI/USDT | $2.49 | $36,325,929 | 11:57:11 22/10/2025 |
71 | ![]() |
SUI/USDT | $2.49 | $34,190,435 | 11:57:16 22/10/2025 |
72 | ![]() |
SUI/USDT | $2.49 | $33,975,975 | 12:00:07 22/10/2025 |
73 | ![]() |
SUI/USD | $2.48 | $30,688,900 | 11:54:51 22/10/2025 |
74 | ![]() |
SUI/USDT | $2.49 | $30,181,272 | 12:00:11 22/10/2025 |
75 | ![]() |
SUI/USDT | $2.48 | $29,108,147 | 11:54:08 22/10/2025 |
76 | ![]() |
SUI/USDT | $2.49 | $28,228,156 | 12:00:08 22/10/2025 |
77 | ![]() |
SUI/USDT | $2.49 | $27,437,799 | 11:57:09 22/10/2025 |
78 | ![]() |
SUI/USDT | $2.48 | $27,207,614 | 11:54:11 22/10/2025 |
79 | ![]() |
SUI/USDT | $2.49 | $26,549,281 | 11:59:53 22/10/2025 |
80 | ![]() |
SUI/USDT | $2.49 | $26,247,208 | 11:57:10 22/10/2025 |
81 | ![]() |
SUI/USDT | $2.49 | $25,275,453 | 11:57:11 22/10/2025 |
82 | ![]() |
SUI/USDT | $2.49 | $24,500,044 | 12:00:16 22/10/2025 |
83 | ![]() |
SUI/USDT | $2.49 | $23,682,971 | 11:57:16 22/10/2025 |
84 | ![]() |
SUI/USDT | $2.49 | $23,199,293 | 12:00:16 22/10/2025 |
85 | ![]() |
SUI/USDT | $2.49 | $22,478,895 | 12:00:17 22/10/2025 |
86 | ![]() |
SUI/USDT | $2.49 | $21,556,235 | 11:57:10 22/10/2025 |
87 | ![]() |
SUI/USDT | $2.49 | $21,383,462 | 12:00:16 22/10/2025 |
88 | ![]() |
SUI/USDT | $2.49 | $20,794,317 | 12:00:08 22/10/2025 |
89 | ![]() |
SUI/USDT | $2.49 | $19,388,342 | 11:57:09 22/10/2025 |
90 | ![]() |
SUI/USDT | $2.49 | $19,328,768 | 12:00:10 22/10/2025 |
91 | ![]() |
SUI/USDT | $2.49 | $18,842,604 | 12:00:12 22/10/2025 |
92 | ![]() |
SUI/USDT | $2.49 | $17,246,799 | 11:57:09 22/10/2025 |
93 | ![]() |
SUI/USDT | $2.49 | $16,942,538 | 11:58:29 22/10/2025 |
94 | ![]() |
SUI/USDC | $2.49 | $16,418,266 | 11:57:16 22/10/2025 |
95 | ![]() |
SUI/USDT | $2.49 | $15,848,324 | 11:57:16 22/10/2025 |
96 | ![]() |
SUI/USDT | $2.49 | $15,709,818 | 12:00:17 22/10/2025 |
97 | ![]() |
SUI/KRW | $2.62 | $15,362,426 | 11:56:54 22/10/2025 |
98 | ![]() |
SUI/USDT | $2.49 | $14,735,069 | 11:57:19 22/10/2025 |
99 | ![]() |
SUI/USDT | $2.49 | $14,412,054 | 11:57:15 22/10/2025 |
100 | ![]() |
SUI/USDT | $2.49 | $14,284,324 | 12:00:15 22/10/2025 |
101 | ![]() |
SUI/USDT | $2.49 | $14,226,516 | 11:57:08 22/10/2025 |
102 | ![]() |
SUI/USDT | $2.48 | $13,732,111 | 12:00:16 22/10/2025 |
103 | ![]() |
SUI/USD | $2.48 | $13,724,564 | 12:00:15 22/10/2025 |
104 | ![]() |
SUI/USDT | $2.49 | $13,652,308 | 11:57:09 22/10/2025 |
105 | ![]() |
SUI/USDT | $2.49 | $13,121,092 | 11:57:10 22/10/2025 |
106 | ![]() |
SUI/USDT | $2.49 | $12,934,131 | 11:57:09 22/10/2025 |
107 | ![]() |
SUI/USDT | $2.49 | $12,933,179 | 11:57:07 22/10/2025 |
108 | ![]() |
SUI/USDT | $2.49 | $12,116,798 | 11:57:15 22/10/2025 |
109 | ![]() |
SUI/USDT | $2.49 | $12,105,066 | 11:57:17 22/10/2025 |
110 | ![]() |
SUI/USDT | $2.49 | $11,939,757 | 11:57:10 22/10/2025 |
111 | ![]() |
SUI/USDC | $2.49 | $11,878,044 | 11:41:00 22/10/2025 |
112 | ![]() |
USDC/SUI | $1.00 | $11,821,901 | 11:42:08 22/10/2025 |
113 | ![]() |
SUI/USDT | $2.49 | $11,520,373 | 11:56:54 22/10/2025 |
114 | ![]() |
SUI/USDT | $2.48 | $11,339,325 | 11:51:15 22/10/2025 |
115 | ![]() |
SUI/USDT | $2.48 | $11,238,778 | 12:00:16 22/10/2025 |
116 | ![]() |
USDC/SUI | $0.9994 | $11,094,106 | 11:59:31 22/10/2025 |
117 | ![]() |
SUI/USD | $2.49 | $10,886,330 | 11:57:16 22/10/2025 |
118 | ![]() |
SUI/USD | $2.49 | $10,347,236 | 11:59:57 22/10/2025 |
119 | ![]() |
SUI/USDT | $2.49 | $9,471,886 | 12:00:08 22/10/2025 |
120 | ![]() |
SUI/USDC | $2.49 | $9,467,058 | 11:59:31 22/10/2025 |
121 | ![]() |
SUI/USDT | $2.49 | $9,443,224 | 11:57:09 22/10/2025 |
122 | ![]() |
SUI/USDT | $2.49 | $9,064,189 | 11:57:09 22/10/2025 |
123 | ![]() |
SUI/USDT | $2.49 | $8,894,558 | 11:57:16 22/10/2025 |
124 | ![]() |
SUI/USDT | $2.49 | $8,890,039 | 12:00:17 22/10/2025 |
125 | ![]() |
SUI/USDC | $2.49 | $8,570,924 | 11:57:15 22/10/2025 |
126 | ![]() |
SUI/USDT | $2.49 | $8,567,198 | 11:57:15 22/10/2025 |
127 | ![]() |
SUI/USDT | $2.49 | $8,518,399 | 12:00:16 22/10/2025 |
128 | ![]() |
SUI/KRW | $2.62 | $8,452,718 | 11:59:23 22/10/2025 |
129 | ![]() |
SUI/USDT | $2.49 | $8,079,267 | 11:57:09 22/10/2025 |
130 | ![]() |
SUI/USDC | $2.49 | $7,958,145 | 11:57:16 22/10/2025 |
131 | ![]() |
SUI/USDT | $2.49 | $7,919,964 | 11:57:11 22/10/2025 |
132 | ![]() |
WAL/SUI | $0.2316 | $7,543,398 | 11:59:33 22/10/2025 |
133 | ![]() |
SUI/USDT | $2.48 | $7,254,255 | 12:03:16 22/10/2025 |
134 | ![]() |
SUI/USDT | $2.48 | $7,245,020 | 12:03:09 22/10/2025 |
135 | ![]() |
SUI/USDC | $2.49 | $6,554,160 | 12:00:08 22/10/2025 |
136 | ![]() |
SUI/USDT | $2.48 | $6,434,162 | 12:03:16 22/10/2025 |
137 | ![]() |
SUI/USDT | $2.49 | $5,888,964 | 12:00:09 22/10/2025 |
138 | ![]() |
SUI/USDC | $2.49 | $5,832,311 | 12:00:07 22/10/2025 |
139 | ![]() |
SUI/USDT | $2.49 | $5,764,007 | 11:57:11 22/10/2025 |
140 | ![]() |
SUI/USDT | $2.48 | $5,697,280 | 12:00:08 22/10/2025 |
141 | ![]() |
SUI/USDT | $2.49 | $5,603,089 | 11:57:08 22/10/2025 |
142 | ![]() |
SUI/USD | $2.48 | $5,536,660 | 11:55:40 22/10/2025 |
143 | ![]() |
SUI/EUR | $2.49 | $5,428,137 | 11:57:09 22/10/2025 |
144 | ![]() |
SUI/USD | $2.48 | $5,200,740 | 11:54:16 22/10/2025 |
145 | ![]() |
SUI/USD | $2.48 | $4,847,158 | 11:54:17 22/10/2025 |
146 | ![]() |
SUI/USDC | $2.49 | $4,763,572 | 11:57:09 22/10/2025 |
147 | ![]() |
SUI/USDC | $2.49 | $4,631,436 | 12:03:15 22/10/2025 |
148 | ![]() |
SUI/USDT | $2.48 | $4,528,929 | 12:00:17 22/10/2025 |
149 | ![]() |
SUI/USDT | $2.49 | $4,514,766 | 12:00:07 22/10/2025 |
150 | ![]() |
SUI/USD | $2.48 | $4,491,803 | 12:03:17 22/10/2025 |
151 | ![]() |
SUI/USDT | $2.49 | $4,430,469 | 11:57:15 22/10/2025 |
152 | ![]() |
SUI/USDT | $2.49 | $4,418,763 | 12:00:07 22/10/2025 |
153 | ![]() |
SUI/USDT | $2.49 | $4,196,065 | 11:57:15 22/10/2025 |
154 | ![]() |
SUI/USDT | $2.49 | $3,961,645 | 12:00:41 22/10/2025 |
155 | ![]() |
WAL/SUI | $0.2315 | $3,854,968 | 11:59:22 22/10/2025 |
156 | ![]() |
SUI/EUR | $2.49 | $3,742,732 | 12:00:07 22/10/2025 |
157 | ![]() |
SUI/EUR | $2.49 | $3,598,606 | 11:59:57 22/10/2025 |
158 | ![]() |
SUI/USDC | $2.49 | $3,496,178 | 11:57:09 22/10/2025 |
159 | ![]() |
SUI/USDT | $2.49 | $3,477,982 | 11:57:09 22/10/2025 |
160 | ![]() |
SUI/USDC | $2.48 | $3,420,445 | 12:00:17 22/10/2025 |
161 | ![]() |
SUI/USDT | $2.49 | $3,402,971 | 12:00:16 22/10/2025 |
162 | ![]() |
SUI/USDC | $2.49 | $3,393,050 | 11:57:10 22/10/2025 |
163 | ![]() |
SUI/XRP | $2.49 | $3,354,675 | 11:57:09 22/10/2025 |
164 | ![]() |
SUI/USDC | $2.49 | $3,236,216 | 11:56:54 22/10/2025 |
165 | ![]() |
SUI/USDC | $2.48 | $3,204,008 | 11:54:17 22/10/2025 |
166 | ![]() |
SUI/USD | $2.49 | $3,170,199 | 11:57:18 22/10/2025 |
167 | ![]() |
SUI/USD | $2.48 | $3,111,093 | 12:00:16 22/10/2025 |
168 | ![]() |
SUI/USDC | $2.48 | $3,032,905 | 11:54:09 22/10/2025 |
169 | ![]() |
SUI/USDT | $2.49 | $2,976,828 | 12:00:16 22/10/2025 |
170 | ![]() |
SUI/USDT | $2.49 | $2,803,956 | 12:00:08 22/10/2025 |
171 | ![]() |
SUI/USDT | $2.48 | $2,766,730 | 12:03:18 22/10/2025 |
172 | ![]() |
SUI/USD | $2.48 | $2,697,138 | 11:54:07 22/10/2025 |
173 | ![]() |
SUI/USDC | $2.48 | $2,681,126 | 11:54:08 22/10/2025 |
174 | ![]() |
SUI/USDC | $2.49 | $2,510,279 | 11:57:10 22/10/2025 |
175 | ![]() |
SUI/USDT | $2.48 | $2,505,188 | 12:00:17 22/10/2025 |
176 | ![]() |
SUI/USDT | $2.49 | $2,502,032 | 11:57:09 22/10/2025 |
177 | ![]() |
SUI/USDT | $2.49 | $2,401,230 | 11:57:08 22/10/2025 |
178 | ![]() |
SUI/USDT | $2.49 | $2,332,361 | 11:57:10 22/10/2025 |
179 | ![]() |
SUI/USDT | $2.49 | $2,207,832 | 11:54:07 22/10/2025 |
180 | ![]() |
DEEP/SUI | $0.08136 | $2,186,968 | 10:19:19 22/10/2025 |
181 | ![]() |
SUI/USDT | $2.49 | $2,095,438 | 11:57:09 22/10/2025 |
182 | ![]() |
WAL/SUI | $0.2316 | $2,049,533 | 11:59:17 22/10/2025 |
183 | ![]() |
SUI/USDT | $2.49 | $2,017,840 | 12:00:16 22/10/2025 |
184 | ![]() |
SUI/USDT | $2.49 | $2,006,664 | 12:00:07 22/10/2025 |
185 | ![]() |
SUI/USD | $2.49 | $1,954,915 | 11:59:53 22/10/2025 |
186 | ![]() |
SUI/USDT | $2.49 | $1,949,722 | 11:57:08 22/10/2025 |
187 | ![]() |
SUI/USDT | $2.48 | $1,949,001 | 12:00:16 22/10/2025 |
188 | ![]() |
SUI/USDT | $2.49 | $1,939,430 | 12:00:09 22/10/2025 |
189 | ![]() |
SUI/USDT | $2.49 | $1,930,427 | 11:59:23 22/10/2025 |
190 | ![]() |
SUI/USDC | $2.49 | $1,842,560 | 11:57:16 22/10/2025 |
191 | ![]() |
SUI/USDC | $2.49 | $1,804,879 | 11:48:07 22/10/2025 |
192 | ![]() |
SUI/USDT | $2.49 | $1,773,049 | 12:00:09 22/10/2025 |
193 | ![]() |
SUI/EUR | $2.49 | $1,747,607 | 11:54:09 22/10/2025 |
194 | ![]() |
SUI/USDT | $2.49 | $1,740,207 | 12:00:08 22/10/2025 |
195 | ![]() |
SUI/USDT | $2.49 | $1,739,984 | 12:00:08 22/10/2025 |
196 | ![]() |
SUI/USDT | $2.49 | $1,695,522 | 12:00:08 22/10/2025 |
197 | ![]() |
SUI/USDT | $2.49 | $1,683,116 | 12:00:09 22/10/2025 |
198 | ![]() |
SUI/FDUSD | $2.49 | $1,682,398 | 11:56:54 22/10/2025 |
199 | ![]() |
SUI/USDC | $2.49 | $1,636,074 | 12:00:07 22/10/2025 |
200 | ![]() |
SUI/USDT | $2.49 | $1,613,617 | 12:00:12 22/10/2025 |
201 | ![]() |
SUI/BTC | $2.49 | $1,597,833 | 11:57:15 22/10/2025 |
202 | ![]() |
DEEP/SUI | $0.08124 | $1,579,451 | 11:56:30 22/10/2025 |
203 | ![]() |
SUI/BTC | $2.49 | $1,534,783 | 11:56:54 22/10/2025 |
204 | ![]() |
SUI/USD | $2.48 | $1,505,883 | 12:03:16 22/10/2025 |
205 | ![]() |
SUI/USDC | $2.49 | $1,500,106 | 12:00:09 22/10/2025 |
206 | ![]() |
SUI/USDT | $2.48 | $1,461,900 | 12:00:19 22/10/2025 |
207 | ![]() |
SUI/TRY | $2.49 | $1,454,333 | 11:56:42 22/10/2025 |
208 | ![]() |
SUI/USDE | $2.48 | $1,442,366 | 11:54:09 22/10/2025 |
209 | ![]() |
SUI/USDC | $2.49 | $1,424,029 | 11:57:08 22/10/2025 |
210 | ![]() |
SUI/USD | $2.48 | $1,417,198 | 12:03:16 22/10/2025 |
211 | ![]() |
SUI/USD1 | $2.49 | $1,340,041 | 11:57:09 22/10/2025 |
212 | ![]() |
SUI/USD | $2.68 | $1,263,948 | 16:57:18 16/10/2025 |
213 | ![]() |
SUI/USDT | $2.49 | $1,236,640 | 11:57:09 22/10/2025 |
214 | ![]() |
SUI/USD | $2.49 | $1,195,266 | 12:00:08 22/10/2025 |
215 | ![]() |
SUI/USD | $2.48 | $1,175,270 | 11:54:15 22/10/2025 |
216 | ![]() |
SUI/EUR | $2.49 | $1,172,716 | 12:00:09 22/10/2025 |
217 | ![]() |
WAL/SUI | $0.2316 | $1,167,278 | 11:59:20 22/10/2025 |
218 | ![]() |
SUI/USD1 | $2.48 | $1,163,387 | 11:56:54 22/10/2025 |
219 | ![]() |
SUI/USD | $2.49 | $1,153,531 | 12:00:08 22/10/2025 |
220 | ![]() |
SUI/USDC | $2.49 | $1,149,392 | 12:00:08 22/10/2025 |
221 | ![]() |
SUI/USDT | $2.48 | $1,103,143 | 12:00:10 22/10/2025 |
222 | ![]() |
SUI/USD | $2.48 | $1,066,657 | 12:03:15 22/10/2025 |
223 | ![]() |
SUI/USDT | $2.49 | $1,063,774 | 12:03:16 22/10/2025 |
224 | ![]() |
SUI/USDT | $2.49 | $1,055,063 | 11:57:09 22/10/2025 |
225 | ![]() |
SUI/USDT | $2.49 | $1,044,124 | 12:00:09 22/10/2025 |
226 | ![]() |
SUI/EUR | $2.49 | $1,012,321 | 11:56:54 22/10/2025 |
227 | ![]() |
DEEP/SUI | $0.08121 | $982,735 | 11:59:33 22/10/2025 |
228 | ![]() |
SUI/JPY | $2.50 | $936,491 | 11:56:42 22/10/2025 |
229 | ![]() |
SUI/USDC | $2.49 | $900,541 | 11:57:09 22/10/2025 |
230 | ![]() |
SUI/TRY | $2.49 | $880,034 | 12:02:53 22/10/2025 |
231 | ![]() |
SUI/USDC | $2.48 | $874,040 | 11:54:15 22/10/2025 |
232 | ![]() |
SUI/USDT | $2.49 | $849,110 | 12:00:15 22/10/2025 |
233 | ![]() |
SUI/USD | $2.49 | $845,522 | 12:00:17 22/10/2025 |
234 | ![]() |
SUI/TRY | $2.49 | $822,837 | 11:57:10 22/10/2025 |
235 | ![]() |
SUI/USDT | $2.49 | $814,186 | 12:00:11 22/10/2025 |
236 | ![]() |
SUI/USDT | $2.49 | $808,026 | 11:57:09 22/10/2025 |
237 | ![]() |
SUI/USDC | $2.49 | $771,597 | 11:57:09 22/10/2025 |
238 | ![]() |
SUI/USDC | $2.48 | $763,950 | 11:57:20 22/10/2025 |
239 | ![]() |
SUI/USDC | $2.49 | $748,956 | 11:57:09 22/10/2025 |
240 | ![]() |
HASUI/SUI | $2.65 | $736,978 | 11:48:09 22/10/2025 |
241 | ![]() |
SUI/USDC | $2.49 | $730,557 | 11:57:08 22/10/2025 |
242 | ![]() |
SUI/JPY | $2.49 | $727,434 | 11:57:08 22/10/2025 |
243 | ![]() |
SUI/USDC | $2.49 | $720,465 | 11:57:09 22/10/2025 |
244 | ![]() |
SUI/USDT | $2.49 | $702,149 | 11:57:08 22/10/2025 |
245 | ![]() |
SUI/USDC | $2.49 | $678,709 | 11:58:35 22/10/2025 |
246 | ![]() |
SUI/VNDC | $2.48 | $645,716 | 12:00:17 22/10/2025 |
247 | ![]() |
SUI/GBP | $2.49 | $637,468 | 11:59:57 22/10/2025 |
248 | ![]() |
SUI/USDT | $2.47 | $619,637 | 12:02:53 22/10/2025 |
249 | ![]() |
CETUS/SUI | $0.04760 | $615,654 | 11:57:26 22/10/2025 |
250 | ![]() |
SUI/USD | $2.47 | $567,741 | 11:57:15 22/10/2025 |
251 | ![]() |
SUI/JPY | $2.49 | $562,084 | 12:00:08 22/10/2025 |
252 | ![]() |
HASUI/SUI | $2.65 | $549,524 | 11:49:14 22/10/2025 |
253 | ![]() |
IKA/SUI | $0.02043 | $521,693 | 11:59:30 22/10/2025 |
254 | ![]() |
SUI/USDC | $2.49 | $492,546 | 12:00:16 22/10/2025 |
255 | ![]() |
IKA/SUI | $0.02043 | $471,770 | 11:59:30 22/10/2025 |
256 | ![]() |
SUI/EUR | $2.48 | $452,055 | 11:57:09 22/10/2025 |
257 | ![]() |
SUI/USDC | $2.49 | $450,445 | 11:57:09 22/10/2025 |
258 | ![]() |
SUI/IDR | $2.50 | $394,312 | 12:02:54 22/10/2025 |
259 | ![]() |
SUI/USD | $2.49 | $383,842 | 12:00:23 22/10/2025 |
260 | ![]() |
SUI/BTC | $2.50 | $382,691 | 12:00:09 22/10/2025 |
261 | ![]() |
SUI/KRW | $2.62 | $353,422 | 11:59:23 22/10/2025 |
262 | ![]() |
SCA/SUI | $0.07206 | $327,801 | 11:59:30 22/10/2025 |
263 | ![]() |
SUI/USDT | $2.49 | $323,695 | 11:57:08 22/10/2025 |
264 | ![]() |
SUI/USDT | $2.49 | $316,579 | 12:00:09 22/10/2025 |
265 | ![]() |
SUI/USDT | $2.49 | $309,220 | 12:00:08 22/10/2025 |
266 | ![]() |
SUI/USDT | $2.49 | $309,195 | 12:00:08 22/10/2025 |
267 | ![]() |
SUI/USDT | $2.48 | $308,389 | 12:00:16 22/10/2025 |
268 | ![]() |
SUI/THB | $2.49 | $307,493 | 11:57:11 22/10/2025 |
269 | ![]() |
SUI/WBTC | $2.49 | $306,127 | 11:09:45 22/10/2025 |
270 | ![]() |
SUI/USDC | $2.48 | $289,754 | 12:03:16 22/10/2025 |
271 | ![]() |
SUI/USDT | $2.49 | $280,824 | 12:00:08 22/10/2025 |
272 | ![]() |
NAVX/SUI | $0.03805 | $277,844 | 11:58:49 22/10/2025 |
273 | ![]() |
SUI/NS | $2.49 | $276,628 | 11:54:11 22/10/2025 |
274 | ![]() |
SUI/USD | $2.48 | $258,649 | 11:56:53 22/10/2025 |
275 | ![]() |
SUI/USDT | $2.49 | $254,840 | 11:59:53 22/10/2025 |
276 | ![]() |
SUI/USDT | $2.49 | $251,037 | 11:57:11 22/10/2025 |
277 | ![]() |
DEEP/SUI | $0.08114 | $246,009 | 11:57:09 22/10/2025 |
278 | ![]() |
SUI/USDT | $2.48 | $242,084 | 12:00:08 22/10/2025 |
279 | ![]() |
SUI/USD | $2.48 | $241,107 | 12:04:19 22/10/2025 |
280 | ![]() |
SUI/USD | $2.48 | $224,099 | 11:59:53 22/10/2025 |
281 | ![]() |
SUI/USDC | $2.44 | $219,436 | 22:00:01 18/10/2025 |
282 | ![]() |
SUI/USDT | $2.49 | $212,070 | 12:00:17 22/10/2025 |
283 | ![]() |
NAVX/SUI | $0.03822 | $204,502 | 11:31:13 22/10/2025 |
284 | ![]() |
BLUE/SUI | $0.06264 | $198,961 | 11:56:52 22/10/2025 |
285 | ![]() |
SUI/USDT | $2.49 | $198,126 | 12:00:09 22/10/2025 |
286 | ![]() |
SUI/USDT | $2.49 | $197,344 | 12:00:08 22/10/2025 |
287 | ![]() |
SUI/EUR | $2.48 | $194,271 | 11:59:53 22/10/2025 |
288 | ![]() |
SUI/BNB | $2.48 | $166,710 | 11:56:42 22/10/2025 |
289 | ![]() |
SUI/USDT | $2.48 | $166,154 | 12:03:15 22/10/2025 |
290 | ![]() |
SUI/USDC | $2.49 | $165,500 | 12:00:08 22/10/2025 |
291 | ![]() |
SUI/USDC | $2.49 | $165,484 | 12:00:08 22/10/2025 |
292 | ![]() |
SUI/USDT | $2.49 | $155,832 | 12:00:12 22/10/2025 |
293 | ![]() |
SUI/USDT | $2.49 | $152,893 | 11:57:08 22/10/2025 |
294 | ![]() |
SUI/USDC | $2.48 | $152,342 | 11:54:11 22/10/2025 |
295 | ![]() |
SUI/USDC | $2.48 | $137,043 | 12:00:07 22/10/2025 |
296 | ![]() |
WAL/SUI | $0.2321 | $136,864 | 11:57:09 22/10/2025 |
297 | ![]() |
SUI/USDC | $2.49 | $134,680 | 11:57:09 22/10/2025 |
298 | ![]() |
SUI/USDC | $2.49 | $126,851 | 12:00:07 22/10/2025 |
299 | ![]() |
SUI/USDT | $2.49 | $124,035 | 11:57:15 22/10/2025 |
300 | ![]() |
VSUI/SUI | $2.62 | $122,947 | 11:56:00 22/10/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 22/10/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,831,474,008 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.