Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,225,089,891,071 Khối lượng (24h): $82,543,293,053 Thị phần: BTC: 58.3%, ETH: 9.5%
Sui (SUI)Sui SUI
Xếp hạng #26 09:53:00 18/06/2026
Giá Sui (SUI)
$0.7711 -5.07%
0.00001193 BTC 20,412 VND
Thấp: $0.7600 Cao: $0.8173

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7614 $2,132,592,122 09:00:08 18/06/2026
2 FameEX FameEX SUI/USDT $0.7605 $504,968,118 08:57:20 18/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7601 $230,110,626 09:00:08 18/06/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7605 $186,759,032 09:00:16 18/06/2026
5 Binance Binance SUI/USDT $0.7596 $181,623,951 08:54:17 18/06/2026
6 Ekbit Ekbit SUI/USDT $0.7607 $144,366,632 09:00:16 18/06/2026
7 OrangeX OrangeX SUI/USDT $0.7604 $137,348,676 08:57:15 18/06/2026
8 MEXC MEXC SUI/USDT $0.7605 $134,164,695 08:57:15 18/06/2026
9 Koinbay Koinbay SUI/USDT $4.38 $126,427,102 08:57:15 18/06/2026
10 Ju.com Ju.com SUI/USDT $0.7603 $122,857,480 09:00:25 18/06/2026
11 Pionex Pionex SUI/BTC $0.7599 $98,986,264 08:57:16 18/06/2026
12 CoinW CoinW SUI/USDT $0.7605 $91,573,619 08:57:16 18/06/2026
13 BVOX BVOX SUI/USDT $0.7606 $84,386,111 08:57:15 18/06/2026
14 B2Z Exchange B2Z Exchange SUI/USD $0.7611 $84,345,427 09:00:16 18/06/2026
15 BTSE BTSE SUI/USDT $0.7604 $84,281,444 08:57:15 18/06/2026
16 Tapbit Tapbit SUI/USDT $0.7607 $84,166,373 08:57:15 18/06/2026
17 Ourbit Ourbit SUI/USDT $0.7604 $81,934,556 08:57:16 18/06/2026
18 BITmarkets BITmarkets SUI/USDT $0.7608 $80,987,675 09:00:15 18/06/2026
19 BingX BingX SUI/USDT $0.7602 $76,933,820 08:57:17 18/06/2026
20 BTCC BTCC SUI/USDT $0.7599 $75,477,840 08:57:15 18/06/2026
21 CEEX exchange CEEX exchange SUI/USDT $0.7605 $69,858,423 09:00:09 18/06/2026
22 Bybit Bybit SUI/USDT $0.7595 $68,631,760 08:54:16 18/06/2026
23 Biconomy.com Biconomy.com SUI/USDT $0.7603 $65,017,053 08:57:15 18/06/2026
24 KTX KTX SUI/USDT $0.7604 $60,131,984 09:00:15 18/06/2026
25 Batonex Batonex SUI/USDT $0.7605 $59,728,203 09:00:16 18/06/2026
26 BiKing BiKing SUI/USDT $0.7606 $56,920,381 09:00:16 18/06/2026
27 Echobit Echobit SUI/USDT $0.7604 $49,955,162 08:57:16 18/06/2026
28 Cofinex Cofinex SUI/USDT $0.7599 $47,900,606 09:00:15 18/06/2026
29 Bitget Bitget SUI/USDT $0.7594 $47,892,191 08:54:16 18/06/2026
30 Dmex Dmex SUI/USD $0.7626 $46,241,452 09:03:16 18/06/2026
31 IBIT Global IBIT Global SUI/USDT $0.7606 $45,434,150 09:00:17 18/06/2026
32 WHXEX WHXEX SUI/USDT $0.7607 $40,019,616 09:00:16 18/06/2026
33 idax exchange idax exchange SUI/USDT $0.7607 $40,019,576 09:00:16 18/06/2026
34 Blockfinex Blockfinex SUI/USDT $0.7606 $40,018,844 09:00:15 18/06/2026
35 MSX MSX SUI/USD $0.7625 $37,114,033 09:03:51 18/06/2026
36 WhiteBIT WhiteBIT SUI/USDT $0.7593 $35,850,216 08:57:15 18/06/2026
37 Bitbase Bitbase SUI/USDT $0.7660 $35,698,908 08:42:18 18/06/2026
38 Aivora Exchange Aivora Exchange SUI/USDT $0.7607 $34,142,644 09:00:16 18/06/2026
39 Binance Binance SUI/USDT $0.7607 $30,533,708 08:56:42 18/06/2026
40 AscendEX AscendEX SUI/USDT $0.7611 $29,570,632 08:57:07 18/06/2026
41 Websea Websea SUI/USDT $0.7604 $27,591,459 08:57:19 18/06/2026
42 LBank LBank SUI/USDT $0.7604 $24,856,775 08:57:17 18/06/2026
43 Toobit Toobit SUI/USDT $0.7605 $24,677,887 08:57:15 18/06/2026
44 Coinlocally Coinlocally SUI/USDT $0.7606 $23,841,692 09:00:17 18/06/2026
45 Bitunix Bitunix SUI/USDT $0.7605 $23,676,869 08:57:16 18/06/2026
46 Hibt Hibt SUI/USDT $0.7915 $23,624,812 10:03:26 15/06/2026
47 Zoomex Zoomex SUI/USDT $0.7604 $23,569,405 08:57:15 18/06/2026
48 YEX YEX SUI/USDT $0.7595 $23,496,195 08:54:16 18/06/2026
49 CrypFine CrypFine SUI/USDT $0.7607 $23,133,079 08:57:15 18/06/2026
50 CZR Exchange CZR Exchange SUI/USDT $0.7608 $22,272,235 09:00:17 18/06/2026
51 Bitbase Bitbase SUI/USDT $0.7647 $21,727,133 07:18:17 18/06/2026
52 CoinP CoinP SUI/USDT $0.7603 $21,299,807 09:00:18 18/06/2026
53 Grvt Grvt SUI/USDT $0.7650 $20,807,501 07:15:25 18/06/2026
54 Phemex Phemex SUI/USDT $0.7604 $20,762,227 08:57:17 18/06/2026
55 OrangeX OrangeX SUI/USDT $0.7609 $20,025,405 08:57:07 18/06/2026
56 Bitget Bitget SUI/USDT $0.7598 $19,285,439 08:54:11 18/06/2026
57 Hotcoin Hotcoin SUI/USDT $0.7605 $18,016,463 08:57:18 18/06/2026
58 XT.COM XT.COM SUI/USDT $0.7590 $17,629,147 08:57:39 18/06/2026
59 UZX UZX SUI/USDT $0.7603 $17,468,805 08:57:15 18/06/2026
60 Gate Gate SUI/USDT $0.7604 $16,017,754 08:57:20 18/06/2026
61 ASTX ASTX SUI/USDT $0.7606 $15,701,392 09:00:16 18/06/2026
62 Gate Gate SUI/USDT $0.7606 $15,288,282 08:56:24 18/06/2026
63 BTCC BTCC SUI/USDT $0.7610 $15,268,328 08:57:07 18/06/2026
64 4E 4E SUI/USDT $0.7612 $15,116,179 09:00:07 18/06/2026
65 AstralX AstralX SUI/USDT $0.7606 $15,056,569 08:57:11 18/06/2026
66 CoinUp.io CoinUp.io SUI/USDT $0.7607 $14,704,617 08:57:12 18/06/2026
67 BitMart BitMart SUI/USDT $0.7597 $14,583,061 08:54:16 18/06/2026
68 Hyperliquid Hyperliquid SUI/USD $0.7602 $14,298,489 08:57:26 18/06/2026
69 Binance Binance SUI/USDC $0.7596 $13,528,414 08:54:17 18/06/2026
70 BitMart BitMart SUI/USDT $0.7608 $13,139,594 08:57:07 18/06/2026
71 BitGW Exchange BitGW Exchange SUI/USDT $0.7608 $13,086,353 08:57:10 18/06/2026
72 AscendEX AscendEX SUI/USDT $0.7603 $12,964,824 08:57:15 18/06/2026
73 WOO X Pro WOO X Pro SUI/USDT $0.7606 $12,762,143 09:00:16 18/06/2026
74 BitradeX BitradeX SUI/USDT $0.7595 $12,698,035 08:54:15 18/06/2026
75 OKX OKX SUI/USDT $0.7609 $12,319,805 08:56:54 18/06/2026
76 Gems Trade Gems Trade SUI/USDT $0.7608 $12,309,910 08:57:12 18/06/2026
77 Binance Binance SUI/USDC $0.7608 $11,859,083 08:56:42 18/06/2026
78 KuCoin KuCoin SUI/USDT $0.8030 $11,568,968 22:57:19 17/06/2026
79 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7609 $11,181,838 08:57:08 18/06/2026
80 WhiteBIT WhiteBIT SUI/USDT $0.7607 $11,164,283 08:57:07 18/06/2026
81 LBank LBank SUI/USDT $0.7607 $11,038,743 08:57:08 18/06/2026
82 BitxEX BitxEX SUI/USDT $0.7614 $10,983,008 09:00:08 18/06/2026
83 Coinbase Exchange Coinbase Exchange SUI/USD $0.7611 $10,273,849 08:57:00 18/06/2026
84 HTX HTX SUI/USDT $0.7912 $10,245,489 08:59:54 18/06/2026
85 CRMClick CRMClick SUI/USDT $0.7943 $10,239,146 08:57:08 18/06/2026
86 Bybit Bybit SUI/USDT $0.7595 $9,793,761 08:54:10 18/06/2026
87 Ourbit Ourbit SUI/USDT $0.7607 $9,666,716 08:57:07 18/06/2026
88 BVOX BVOX SUI/USDT $0.7606 $9,577,262 08:57:12 18/06/2026
89 Toobit Toobit SUI/USDT $0.7608 $9,423,431 08:57:08 18/06/2026
90 OneBullEx OneBullEx SUI/USDT $0.7487 $9,361,773 12:06:28 13/06/2026
91 BlockFin BlockFin SUI/USDT $0.7608 $9,141,342 09:00:15 18/06/2026
92 Bitbaby Bitbaby SUI/USDT $0.7605 $8,963,402 09:00:16 18/06/2026
93 EasiCoin EasiCoin SUI/USDT $0.7606 $8,681,948 09:00:16 18/06/2026
94 YUBIT YUBIT SUI/USDT $0.7604 $8,426,226 08:57:15 18/06/2026
95 CrypFine CrypFine SUI/USDT $0.7607 $8,154,418 08:57:07 18/06/2026
96 CoinP CoinP SUI/USDT $0.7605 $8,065,289 08:57:07 18/06/2026
97 KCEX KCEX SUI/USDT $0.7605 $7,899,642 08:57:15 18/06/2026
98 XT.COM XT.COM SUI/USDT $0.7608 $7,883,984 08:57:11 18/06/2026
99 Poloniex Poloniex SUI/USDT $0.7594 $7,798,742 08:59:53 18/06/2026
100 Upbit Upbit SUI/KRW $0.7523 $7,704,059 08:56:53 18/06/2026
101 BloFin BloFin SUI/USDT $0.7586 $7,093,317 08:51:16 18/06/2026
102 Hibt Hibt SUI/USDT $0.7608 $6,715,051 08:57:09 18/06/2026
103 BlockFin BlockFin SUI/USDT $0.7611 $6,535,488 09:00:07 18/06/2026
104 Biconomy.com Biconomy.com SUI/USDT $0.7607 $6,180,056 08:57:07 18/06/2026
105 YUBIT YUBIT SUI/USDT $0.7607 $6,120,701 08:57:10 18/06/2026
106 KuCoin KuCoin SUI/USDT $0.7603 $6,090,929 08:56:23 18/06/2026
107 GroveX GroveX SUI/USDT $0.7619 $6,039,676 08:57:09 18/06/2026
108 ApeX Omni ApeX Omni SUI/USDT $0.7619 $6,034,486 09:03:15 18/06/2026
109 EagleX EagleX SUI/USDT $0.7607 $6,019,148 09:00:10 18/06/2026
110 Coinlocally Coinlocally SUI/USDT $0.7609 $5,744,914 09:00:07 18/06/2026
111 Tapbit Tapbit SUI/USDT $0.7609 $5,589,590 08:57:07 18/06/2026
112 EagleX EagleX SUI/USDT $0.7605 $5,578,322 09:00:15 18/06/2026
113 Turbos Finance Turbos Finance SUI/USDC $0.7603 $5,563,310 08:59:46 18/06/2026
114 YEX YEX SUI/USDT $0.7609 $5,134,315 09:00:08 18/06/2026
115 BitTap BitTap SUI/USDT $0.7605 $4,983,660 09:00:16 18/06/2026
116 Websea Websea SUI/USDT $0.7607 $4,951,349 08:57:09 18/06/2026
117 CoinW CoinW SUI/USDT $0.7609 $4,912,096 08:57:07 18/06/2026
118 Kraken Kraken SUI/USD $0.7605 $4,643,340 08:59:54 18/06/2026
119 DigiFinex DigiFinex SUI/USDT $0.7607 $4,471,036 08:57:07 18/06/2026
120 XT.COM XT.COM SUI/USD $0.7602 $4,343,914 08:57:39 18/06/2026
121 Bitrue Bitrue SUI/USDT $0.7600 $4,321,713 08:57:16 18/06/2026
122 BitradeX BitradeX SUI/USDT $0.7608 $4,167,526 08:57:12 18/06/2026
123 VOOX Exchange VOOX Exchange SUI/USDT $0.7605 $4,074,886 08:57:17 18/06/2026
124 Binance Binance SUI/USD $0.7593 $4,066,663 08:54:51 18/06/2026
125 Bitbase Bitbase SUI/USDC $0.7661 $4,065,674 08:42:18 18/06/2026
126 BloFin BloFin SUI/USDT $0.7627 $3,838,699 08:48:07 18/06/2026
127 Cetus Cetus USDC/SUI $1.00 $3,781,460 08:53:12 18/06/2026
128 Toobit Toobit SUI/USDC $0.7604 $3,649,546 08:57:15 18/06/2026
129 MEXC MEXC SUI/USDT $0.7598 $3,639,562 08:54:12 18/06/2026
130 BlockFin BlockFin SUI/USDC $0.7603 $3,582,202 09:00:07 18/06/2026
131 XXKK XXKK SUI/USDT $0.7607 $3,468,257 08:57:07 18/06/2026
132 Hotcoin Hotcoin SUI/USDT $0.7627 $3,421,895 08:51:01 18/06/2026
133 MGBX MGBX SUI/USDT $0.7601 $3,420,639 08:57:17 18/06/2026
134 Biconomy.com Biconomy.com SUI/USDC $0.7608 $3,371,141 08:57:07 18/06/2026
135 Bitcastle Bitcastle SUI/USDT $0.7610 $3,346,829 09:00:09 18/06/2026
136 WEEX WEEX SUI/USDT $0.7608 $3,306,320 08:57:08 18/06/2026
137 WhiteBIT WhiteBIT SUI/WBT $0.7600 $3,268,566 08:57:07 18/06/2026
138 EVEDEX EVEDEX SUI/USD $0.7627 $3,249,378 09:03:15 18/06/2026
139 ASTX ASTX SUI/USDT $0.7610 $3,039,767 09:00:09 18/06/2026
140 AEGET AEGET SUI/USDT $0.7610 $3,039,612 09:00:11 18/06/2026
141 AllinX AllinX SUI/USDT $0.7594 $3,037,038 09:00:08 18/06/2026
142 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7605 $2,898,356 09:00:16 18/06/2026
143 Bithumb Bithumb SUI/KRW $0.7515 $2,684,096 08:59:53 18/06/2026
144 EdgeX EdgeX SUI/USD $0.7626 $2,675,757 09:03:15 18/06/2026
145 Bluefin Bluefin SUI/USDC $0.7610 $2,620,230 08:58:55 18/06/2026
146 Phemex Phemex SUI/USD $0.7600 $2,581,373 08:57:17 18/06/2026
147 WOO X Pro WOO X Pro SUI/USD $0.7605 $2,523,847 09:00:16 18/06/2026
148 XT.COM XT.COM SUI/USDC $0.7608 $2,371,827 08:57:11 18/06/2026
149 Bitcastle Bitcastle SUI/USDT $0.7607 $2,298,327 09:00:19 18/06/2026
150 Pionex Pionex SUI/USDT $0.7607 $2,194,345 08:57:10 18/06/2026
151 BloFin BloFin SUI/USDC $0.7626 $2,112,418 08:48:07 18/06/2026
152 Hotcoin Hotcoin SUI/USD $0.7603 $2,079,323 08:57:18 18/06/2026
153 Bitvavo Bitvavo SUI/EUR $0.7610 $1,966,277 08:57:11 18/06/2026
154 Picol Picol SUI/USDT $0.7611 $1,934,889 09:00:11 18/06/2026
155 Pionex Pionex SUI/USDT $0.7605 $1,814,214 08:57:16 18/06/2026
156 HTX HTX SUI/USDT $0.7605 $1,756,436 08:54:17 18/06/2026
157 WhiteBIT WhiteBIT SUI/TRY $0.7594 $1,755,024 08:57:07 18/06/2026
158 Koinbay Koinbay SUI/USDC $0.7609 $1,730,741 08:57:07 18/06/2026
159 BingX BingX SUI/USDT $0.7609 $1,724,554 08:57:12 18/06/2026
160 Phemex Phemex SUI/USDT $0.7607 $1,717,667 08:57:08 18/06/2026
161 KCEX KCEX SUI/USDC $0.7605 $1,715,256 08:57:15 18/06/2026
162 YEX YEX SUI/USD $0.7594 $1,712,194 08:54:16 18/06/2026
163 CZR Exchange CZR Exchange SUI/USDT $0.7607 $1,672,504 08:57:12 18/06/2026
164 WhiteBIT WhiteBIT SUI/USDC $0.7613 $1,670,480 08:57:07 18/06/2026
165 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7594 $1,649,427 09:00:07 18/06/2026
166 Blockfinex Blockfinex SUI/USDT $0.7602 $1,627,628 09:00:07 18/06/2026
167 BitDelta BitDelta SUI/USDT $0.7613 $1,604,197 09:00:07 18/06/2026
168 Koinbay Koinbay SUI/USDT $0.7608 $1,574,889 08:57:07 18/06/2026
169 Momentum Momentum SUI/USDC $0.7610 $1,488,369 08:58:39 18/06/2026
170 B2Z Exchange B2Z Exchange SUI/USD $0.7608 $1,464,885 09:00:12 18/06/2026
171 BITmarkets BITmarkets SUI/USD $0.7608 $1,464,874 09:00:08 18/06/2026
172 Extended Extended SUI/USD $0.7624 $1,464,457 09:03:16 18/06/2026
173 BTSE BTSE SUI/USDT $0.7607 $1,426,434 08:57:11 18/06/2026
174 B2Z Exchange B2Z Exchange SUI/USDT $0.7615 $1,371,213 09:00:12 18/06/2026
175 BITmarkets BITmarkets SUI/USDT $0.7615 $1,371,178 09:00:08 18/06/2026
176 BitKan BitKan SUI/USDT $0.7607 $1,349,366 09:00:08 18/06/2026
177 Bit2Me Bit2Me SUI/USDC $0.7609 $1,304,525 08:57:10 18/06/2026
178 Binance Binance SUI/TRY $0.7587 $1,247,295 08:56:42 18/06/2026
179 Bitbaby Bitbaby SUI/USDT $0.7613 $1,239,547 09:00:12 18/06/2026
180 Binance Binance SUI/JPY $0.7612 $1,215,117 08:56:42 18/06/2026
181 Bitunix Bitunix SUI/USDT $0.7607 $1,206,927 08:57:10 18/06/2026
182 Cetus Cetus USDC/SUI $1.00 $1,195,386 08:59:50 18/06/2026
183 ZKE ZKE SUI/USDC $0.7612 $1,072,186 09:00:09 18/06/2026
184 SunX SunX SUI/USDT $0.7035 $1,066,420 09:03:16 18/06/2026
185 LeveX LeveX SUI/USDT $0.7606 $993,815 09:00:15 18/06/2026
186 Binance TR Binance TR SUI/TRY $0.7590 $989,676 08:57:10 18/06/2026
187 PointPay PointPay SUI/USDT $0.7607 $980,394 08:57:07 18/06/2026
188 Cofinex Cofinex SUI/USDC $0.7589 $977,371 09:00:15 18/06/2026
189 ZKE ZKE SUI/USDT $0.7602 $977,219 09:00:09 18/06/2026
190 WhiteBIT WhiteBIT SUI/EUR $0.7608 $960,969 08:57:07 18/06/2026
191 4E 4E SUI/USDT $0.7609 $950,785 09:00:15 18/06/2026
192 Lighter Lighter SUI/USDC $0.7604 $859,500 08:57:15 18/06/2026
193 CoinEx CoinEx SUI/USDT $0.7603 $846,737 08:59:53 18/06/2026
194 Phemex Phemex SUI/USDC $0.7603 $843,265 08:57:17 18/06/2026
195 EasiCoin EasiCoin SUI/USDT $0.7612 $829,062 09:00:07 18/06/2026
196 VinDAX VinDAX SUI/USDT $0.7601 $829,015 09:00:09 18/06/2026
197 VOOX Exchange VOOX Exchange SUI/USDT $0.7608 $827,527 08:57:08 18/06/2026
198 AlphaX AlphaX SUI/USDT $0.7607 $810,552 09:00:16 18/06/2026
199 Bitrue Bitrue SUI/XRP $0.7606 $808,413 08:57:07 18/06/2026
200 Bit2Me Bit2Me SUI/EUR $0.7605 $804,371 08:57:10 18/06/2026
201 Kraken Kraken SUI/EUR $0.7605 $794,423 08:59:54 18/06/2026
202 Hibt Hibt SUI/USDC $0.7608 $782,325 08:57:09 18/06/2026
203 Aster Aster SUI/USDT $0.7606 $780,179 08:54:15 18/06/2026
204 Antarctic Antarctic SUI/USDT $0.7621 $760,375 09:03:17 18/06/2026
205 Bybit Bybit SUI/USDC $0.7598 $759,110 08:54:10 18/06/2026
206 Bitget Bitget SUI/USD $0.7574 $746,411 08:54:16 18/06/2026
207 Cofinex Cofinex SUI/USD $0.7607 $746,212 09:00:15 18/06/2026
208 KCEX KCEX SUI/USDC $0.7608 $705,128 08:57:09 18/06/2026
209 AstralX AstralX SUI/USDT $0.7602 $683,422 08:57:16 18/06/2026
210 BitMEX BitMEX SUI/USDT $0.7643 $676,783 08:57:16 18/06/2026
211 Nivex Nivex SUI/USDT $0.7649 $662,456 09:00:07 18/06/2026
212 Bitrue Bitrue SUI/USDT $0.7605 $659,098 08:57:07 18/06/2026
213 OKJ OKJ SUI/JPY $0.7666 $618,160 08:57:08 18/06/2026
214 KCEX KCEX SUI/USDT $0.7607 $614,515 08:57:09 18/06/2026
215 YEX YEX SUI/USDC $0.7594 $594,790 08:54:16 18/06/2026
216 CoinTR CoinTR SUI/TRY $0.7598 $593,701 09:00:08 18/06/2026
217 Bluefin Bluefin SUI/USDsui $0.7583 $584,836 08:51:48 18/06/2026
218 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7618 $577,327 08:48:20 18/06/2026
219 MEXC MEXC SUI/USDC $0.7602 $566,721 08:57:15 18/06/2026
220 KlicklX KlicklX SUI/USDT $0.7606 $543,644 09:00:08 18/06/2026
221 Binance Binance SUI/USD1 $0.7599 $501,563 08:56:42 18/06/2026
222 Bybit Bybit SUI/USD $0.7595 $489,133 08:54:16 18/06/2026
223 LeveX LeveX SUI/USDT $0.7609 $463,661 09:00:07 18/06/2026
224 AEGET AEGET SUI/USDT $0.7607 $457,715 09:00:16 18/06/2026
225 CoinTR CoinTR SUI/USDT $0.7608 $436,626 09:00:08 18/06/2026
226 Bitbaby Bitbaby SUI/USDC $0.7609 $432,427 09:00:12 18/06/2026
227 Bitunix Bitunix SUI/USD $0.7601 $428,531 08:57:16 18/06/2026
228 Bitrue Bitrue SUI/USD1 $0.7602 $414,020 08:57:07 18/06/2026
229 Bitrue Bitrue SUI/RLUSD $0.7600 $410,514 08:57:07 18/06/2026
230 Coincall Coincall SUI/USD $0.7601 $387,368 09:00:15 18/06/2026
231 MEXC MEXC SUI/USD $0.7599 $374,329 08:57:15 18/06/2026
232 Backpack Exchange Backpack Exchange SUI/USDC $0.7595 $370,783 08:57:16 18/06/2026
233 BYDFi BYDFi SUI/USDT $0.7604 $362,154 09:00:08 18/06/2026
234 Tebbit Tebbit SUI/USDT $0.7608 $337,827 09:00:20 18/06/2026
235 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7608 $335,172 08:57:10 18/06/2026
236 Bitrue Bitrue SUI/USDC $0.7607 $325,527 08:57:07 18/06/2026
237 Binance Binance SUI/BTC $0.7591 $320,931 08:56:52 18/06/2026
238 Cetus Cetus WAL/SUI $0.03404 $318,221 08:58:39 18/06/2026
239 Gate Gate SUI/USDC $0.7610 $303,121 08:56:24 18/06/2026
240 BingX BingX SUI/USDC $0.7608 $297,536 08:57:12 18/06/2026
241 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7598 $295,702 08:54:08 18/06/2026
242 Cetus Cetus DEEP/SUI $0.01726 $266,208 08:57:39 18/06/2026
243 Binance Binance SUI/FDUSD $0.7598 $255,829 08:56:42 18/06/2026
244 Binance Binance SUI/EUR $0.7608 $255,628 08:56:42 18/06/2026
245 Bitazza Bitazza SUI/USDT $0.7607 $238,335 09:00:08 18/06/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7607 $234,953 08:59:53 18/06/2026
247 Bitbank Bitbank SUI/JPY $0.7610 $232,949 08:54:07 18/06/2026
248 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01732 $232,391 08:57:08 18/06/2026
249 PrimeXBT PrimeXBT SUI/USDT $0.7599 $228,278 09:00:17 18/06/2026
250 XT.COM XT.COM SUI/USD1 $0.7598 $225,745 08:57:11 18/06/2026
251 Cofinex Cofinex SUI/USDT $0.7605 $223,204 09:00:09 18/06/2026
252 EXMO.ME EXMO.ME SUI/USDT $0.7599 $222,386 09:00:10 18/06/2026
253 BYDFi BYDFi SUI/USDT $0.7592 $222,260 08:57:15 18/06/2026
254 EXMO EXMO SUI/USDT $0.7603 $222,077 08:57:07 18/06/2026
255 Bitfinex Bitfinex SUI/USD $0.7573 $197,351 08:59:53 18/06/2026
256 Coinstore Coinstore SUI/USDT $0.7603 $190,861 08:57:12 18/06/2026
257 Cetus Cetus USDsui/SUI $1.00 $174,622 08:51:46 18/06/2026
258 CriptoSwaps CriptoSwaps SUI/USDT $0.7603 $171,804 09:00:09 18/06/2026
259 BITmarkets BITmarkets SUI/USDC $0.7608 $159,052 09:00:08 18/06/2026
260 B2Z Exchange B2Z Exchange SUI/USDC $0.7609 $159,051 09:00:12 18/06/2026
261 PointPay PointPay SUI/USDC $0.7608 $152,445 08:57:07 18/06/2026
262 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7598 $148,480 08:57:10 18/06/2026
263 Coinone Coinone SUI/KRW $0.7496 $141,905 08:59:27 18/06/2026
264 Cetus Cetus DEEP/SUI $0.01731 $141,630 08:53:02 18/06/2026
265 Bitunix Bitunix SUI/USDC $0.7603 $130,814 08:57:16 18/06/2026
266 Bitbase Bitbase SUI/USDC $0.7637 $130,418 07:18:17 18/06/2026
267 Paribu Paribu SUI/TRY $0.7581 $126,631 08:58:32 18/06/2026
268 BYDFi BYDFi SUI/USDC $0.7591 $122,227 09:00:15 18/06/2026
269 Bluefin Bluefin DEEP/SUI $0.01726 $122,163 08:56:45 18/06/2026
270 Bitcoiva Bitcoiva SUI/INR $0.7954 $119,043 09:00:09 18/06/2026
271 Bitfinex Bitfinex SUI/USDT $0.7611 $114,024 08:59:27 18/06/2026
272 Kraken Kraken SUI/GBP $0.7587 $113,511 08:59:54 18/06/2026
273 Bitget Bitget SUI/USDC $0.7587 $111,739 08:54:11 18/06/2026
274 Pacifica Pacifica SUI/USD $0.7626 $110,059 09:03:15 18/06/2026
275 Binance TH Binance TH SUI/USDT $0.7607 $107,499 08:57:11 18/06/2026
276 LeveX LeveX SUI/USDC $0.7607 $104,301 09:00:15 18/06/2026
277 Cetus Cetus BUCK/SUI $0.9960 $103,760 08:59:51 18/06/2026
278 Korbit Korbit SUI/KRW $0.7516 $101,702 08:54:08 18/06/2026
279 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7579 $97,551.06 08:56:23 18/06/2026
280 MEXC MEXC SUI/USD1 $0.7607 $94,272.83 08:57:15 18/06/2026
281 Gate Gate SUI/USD1 $0.7596 $89,478.39 08:56:54 18/06/2026
282 Foxbit Foxbit SUI/BRL $0.7574 $87,131.71 08:57:11 18/06/2026
283 Momentum Momentum WAL/SUI $0.03410 $84,435.58 08:54:26 18/06/2026
284 Bitget Bitget SUI/EUR $0.7611 $83,368.73 08:54:11 18/06/2026
285 Cetus Cetus CETUS/SUI $0.01899 $82,524.70 08:52:17 18/06/2026
286 Cetus Cetus WAL/SUI $0.03412 $81,767.24 08:55:00 18/06/2026
287 MEXC MEXC SUI/USDC $0.7602 $78,721.24 08:54:12 18/06/2026
288 Bitkub Bitkub SUI/THB $0.7631 $77,770.39 08:57:07 18/06/2026
289 Bluefin Bluefin WAL/SUI $0.03412 $76,575.39 08:55:56 18/06/2026
290 Backpack Exchange Backpack Exchange SUI/USDC $0.7583 $76,366.37 08:57:07 18/06/2026
291 Coins.ph Coins.ph SUI/PHP $0.7617 $74,902.38 08:57:07 18/06/2026
292 WOO X WOO X SUI/USDT $0.7604 $70,292.29 08:57:23 18/06/2026
293 XBO.com XBO.com SUI/USDT $0.7605 $67,003.09 08:57:11 18/06/2026
294 Cetus Cetus NS/SUI $0.01223 $65,088.27 08:53:51 18/06/2026
295 Flipster Flipster SUI/USDT $0.7586 $63,580.55 08:54:18 18/06/2026
296 HyperPay Futures HyperPay Futures SUI/USDT $0.7623 $62,797.53 09:03:17 18/06/2026
297 Paradex Paradex SUI/USD $0.7772 $62,134.03 09:00:16 18/06/2026
298 MEXC MEXC SUI/EUR $0.7604 $61,695.01 08:54:12 18/06/2026
299 SunX SunX SUI/USDT $0.7606 $60,747.68 09:00:17 18/06/2026
300 Cofinex Cofinex SUI/EUR $0.7609 $58,312.22 09:00:09 18/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 18/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,132,592,122 với tỷ giá $0.7614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá