Sui SUI
Xếp hạng #20
03:33:00 12/12/2025
Giá Sui (SUI)
$1.56 -7.18%
0.00001716 BTC
42,125 VND
Thấp: $1.53
Cao: $1.71
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.57 | $1,283,784,581 | 02:57:17 12/12/2025 |
| 2 |  Binance |
SUI/USDT | $1.57 | $450,452,059 | 02:54:17 12/12/2025 |
| 3 |  OrangeX |
SUI/USDT | $1.57 | $381,884,671 | 02:54:15 12/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.57 | $374,435,280 | 02:54:16 12/12/2025 |
| 5 |  Ju.com |
SUI/USDT | $1.57 | $313,242,741 | 02:57:16 12/12/2025 |
| 6 |  Top.one |
SUI/USDT | $1.56 | $292,022,458 | 03:03:16 12/12/2025 |
| 7 |  Batonex |
SUI/USDT | $1.56 | $259,407,028 | 03:00:17 12/12/2025 |
| 8 |  Tapbit |
SUI/USDT | $1.57 | $222,978,575 | 02:57:16 12/12/2025 |
| 9 |  BVOX |
SUI/USDT | $1.57 | $209,806,376 | 02:54:16 12/12/2025 |
| 10 |  Dmex |
SUI/USD | $1.56 | $180,592,137 | 03:03:16 12/12/2025 |
| 11 |  Bybit |
SUI/USDT | $1.57 | $161,215,601 | 02:54:17 12/12/2025 |
| 12 |  BTCC |
SUI/USDT | $1.57 | $151,205,892 | 02:57:17 12/12/2025 |
| 13 |  BiKing |
SUI/USDT | $1.56 | $146,486,974 | 03:00:27 12/12/2025 |
| 14 |  OKX |
SUI/USDT | $1.57 | $140,257,969 | 02:55:52 12/12/2025 |
| 15 |  Koinbay |
SUI/USDT | $4.39 | $126,585,420 | 02:51:15 12/12/2025 |
| 16 |  CoinW |
SUI/USDT | $1.57 | $125,398,854 | 02:57:17 12/12/2025 |
| 17 |  IBIT Global |
SUI/USDT | $1.56 | $121,649,572 | 03:00:18 12/12/2025 |
| 18 |  WEEX |
SUI/USDT | $1.56 | $101,468,005 | 02:57:17 12/12/2025 |
| 19 | Binance |
SUI/USDT | $1.57 | $90,509,947 | 02:56:54 12/12/2025 |
| 20 |  BitxEX |
SUI/USDT | $1.56 | $88,876,469 | 03:00:09 12/12/2025 |
| 21 |  Backpack Exchange |
SUI/USDC | $1.57 | $83,146,948 | 02:57:16 12/12/2025 |
| 22 |  Cofinex |
SUI/USDT | $1.56 | $79,655,766 | 03:00:17 12/12/2025 |
| 23 |  Bitget |
SUI/USDT | $1.56 | $78,994,409 | 02:54:16 12/12/2025 |
| 24 |  HTX |
SUI/USDT | $1.56 | $75,231,687 | 02:59:54 12/12/2025 |
| 25 |  CRMClick |
SUI/USDT | $1.57 | $75,165,493 | 02:54:09 12/12/2025 |
| 26 |  Websea |
SUI/USDT | $1.58 | $72,632,445 | 02:51:15 12/12/2025 |
| 27 |  Bitrue |
SUI/USDT | $1.56 | $68,949,013 | 02:57:18 12/12/2025 |
| 28 |  WhiteBIT |
SUI/USDT | $1.57 | $67,742,015 | 02:54:15 12/12/2025 |
| 29 |  Coinlocally |
SUI/USDT | $1.57 | $61,122,386 | 02:54:17 12/12/2025 |
| 30 | Websea |
SUI/USDT | $1.56 | $59,969,158 | 03:00:17 12/12/2025 |
| 31 |  YEX |
SUI/USDT | $1.56 | $59,712,396 | 03:00:17 12/12/2025 |
| 32 |  Hotcoin |
SUI/USDT | $1.57 | $58,862,759 | 02:57:17 12/12/2025 |
| 33 |  CoinP |
SUI/USDT | $1.56 | $55,840,990 | 02:57:17 12/12/2025 |
| 34 |  Zoomex |
SUI/USDT | $1.57 | $51,813,453 | 02:57:16 12/12/2025 |
| 35 |  Toobit |
SUI/USDT | $1.57 | $50,864,415 | 02:57:17 12/12/2025 |
| 36 |  Hibt |
SUI/USDT | $1.57 | $50,802,711 | 02:57:23 12/12/2025 |
| 37 | Binance |
SUI/USDC | $1.57 | $50,619,265 | 02:56:42 12/12/2025 |
| 38 |  Bitunix |
SUI/USDT | $1.58 | $49,875,343 | 02:48:16 12/12/2025 |
| 39 |  Echobit |
SUI/USDT | $1.56 | $47,414,416 | 02:57:17 12/12/2025 |
| 40 |  4E |
SUI/USDT | $1.56 | $44,936,067 | 03:00:07 12/12/2025 |
| 41 |  LBank |
SUI/USDT | $1.57 | $44,879,444 | 02:57:10 12/12/2025 |
| 42 |  Ourbit |
SUI/USDT | $1.57 | $44,739,939 | 02:57:17 12/12/2025 |
| 43 |  Darkex Exchange |
SUI/USDT | $1.56 | $44,581,906 | 03:00:18 12/12/2025 |
| 44 | Binance |
SUI/USDC | $1.57 | $43,203,947 | 02:54:17 12/12/2025 |
| 45 |  BitMart |
SUI/USDT | $1.57 | $43,181,974 | 02:57:16 12/12/2025 |
| 46 |  EasiCoin |
SUI/USDT | $1.56 | $42,996,316 | 03:00:16 12/12/2025 |
| 47 |  UZX |
SUI/USDT | $1.56 | $38,756,963 | 02:54:15 12/12/2025 |
| 48 |  KuCoin |
SUI/USDT | $1.57 | $38,485,407 | 02:56:53 12/12/2025 |
| 49 |  Coinbase Exchange |
SUI/USD | $1.57 | $38,263,141 | 02:56:59 12/12/2025 |
| 50 | KuCoin |
SUI/USDT | $1.57 | $37,342,182 | 02:54:19 12/12/2025 |
| 51 |  Zedxion Exchange |
SUI/USDT | $1.56 | $37,204,863 | 03:00:16 12/12/2025 |
| 52 |  CZR Exchange |
SUI/USDT | $1.56 | $37,204,863 | 03:00:16 12/12/2025 |
| 53 |  Gate |
SUI/USDT | $1.56 | $37,005,561 | 02:54:19 12/12/2025 |
| 54 |  Phemex |
SUI/USDT | $1.57 | $36,929,820 | 02:57:16 12/12/2025 |
| 55 |  OneBullEx |
SUI/USDT | $1.56 | $33,236,723 | 03:03:20 12/12/2025 |
| 56 |  CEEX exchange |
SUI/USDT | $1.56 | $33,128,656 | 03:00:08 12/12/2025 |
| 57 |  P2B |
SUI/USDT | $1.57 | $32,613,228 | 02:57:11 12/12/2025 |
| 58 |  BitradeX |
SUI/USDT | $1.57 | $32,287,586 | 02:54:15 12/12/2025 |
| 59 | CRMClick |
SUI/USDT | $1.56 | $32,176,820 | 02:54:16 12/12/2025 |
| 60 | HTX |
SUI/USDT | $1.57 | $32,147,566 | 02:57:16 12/12/2025 |
| 61 |  YUBIT |
SUI/USDT | $1.57 | $31,115,696 | 02:57:15 12/12/2025 |
| 62 |  AscendEX |
SUI/USDT | $1.57 | $30,992,980 | 02:54:11 12/12/2025 |
| 63 |  Biconomy.com |
SUI/USDT | $1.57 | $30,856,204 | 02:54:16 12/12/2025 |
| 64 | Hibt |
SUI/USDT | $1.57 | $30,118,243 | 02:57:07 12/12/2025 |
| 65 |  Gems Trade |
SUI/USDT | $1.56 | $29,592,835 | 03:00:10 12/12/2025 |
| 66 | OKX |
SUI/USDT | $1.57 | $29,587,138 | 02:56:53 12/12/2025 |
| 67 | WhiteBIT |
SUI/USDT | $1.57 | $28,672,186 | 02:54:11 12/12/2025 |
| 68 |  Poloniex |
SUI/USDT | $1.56 | $28,592,755 | 03:02:23 12/12/2025 |
| 69 | Coinlocally |
SUI/USDT | $1.56 | $28,008,493 | 03:00:07 12/12/2025 |
| 70 |  DeepBook Protocol |
SUI/USDC | $1.57 | $27,606,800 | 02:57:11 12/12/2025 |
| 71 |  Hyperliquid |
SUI/USD | $1.56 | $26,820,334 | 02:57:16 12/12/2025 |
| 72 | Ourbit |
SUI/USDT | $1.57 | $24,733,988 | 02:54:09 12/12/2025 |
| 73 | MEXC |
SUI/USDT | $1.57 | $24,512,861 | 02:54:11 12/12/2025 |
| 74 |  XXKK |
SUI/USDT | $1.56 | $23,287,921 | 03:00:11 12/12/2025 |
| 75 |  BitbabyExchange |
SUI/USDT | $1.56 | $22,547,259 | 03:00:15 12/12/2025 |
| 76 |  Aivora Exchange |
SUI/USDT | $1.56 | $22,401,603 | 03:00:18 12/12/2025 |
| 77 | LBank |
SUI/USDT | $1.57 | $22,186,452 | 02:57:17 12/12/2025 |
| 78 |  NovaEx |
SUI/USDT | $1.56 | $22,155,225 | 03:00:16 12/12/2025 |
| 79 |  Upbit |
SUI/KRW | $1.58 | $22,114,842 | 02:56:53 12/12/2025 |
| 80 |  CoinUp.io |
SUI/USDT | $1.57 | $21,413,969 | 02:54:08 12/12/2025 |
| 81 | Bitget |
SUI/USDT | $1.57 | $19,894,389 | 02:54:08 12/12/2025 |
| 82 | YEX |
SUI/USDT | $1.56 | $18,009,106 | 03:00:12 12/12/2025 |
| 83 |  BlockFin |
SUI/USDT | $1.56 | $16,733,464 | 03:00:16 12/12/2025 |
| 84 | Binance |
SUI/USD | $1.56 | $16,612,800 | 02:54:51 12/12/2025 |
| 85 | YUBIT |
SUI/USDT | $1.57 | $16,592,722 | 02:57:07 12/12/2025 |
| 86 | Tapbit |
SUI/USDT | $1.57 | $16,541,716 | 02:57:07 12/12/2025 |
| 87 | CoinP |
SUI/USDT | $1.57 | $16,406,504 | 02:57:13 12/12/2025 |
| 88 |  Coinbase International Exchange |
SUI/USDC | $1.56 | $16,284,427 | 03:00:16 12/12/2025 |
| 89 |  Kraken |
SUI/USD | $1.56 | $16,195,722 | 02:59:54 12/12/2025 |
| 90 | CoinW |
SUI/USDT | $1.57 | $16,005,515 | 02:57:08 12/12/2025 |
| 91 | Phemex |
SUI/USD | $1.57 | $15,153,667 | 02:57:16 12/12/2025 |
| 92 |  Ekbit |
SUI/USDT | $1.56 | $14,949,640 | 03:00:16 12/12/2025 |
| 93 | Bybit |
SUI/USDT | $1.57 | $14,912,271 | 02:54:08 12/12/2025 |
| 94 |  CoinCatch |
SUI/USDT | $1.57 | $14,628,522 | 02:57:15 12/12/2025 |
| 95 |  B2Z Exchange |
SUI/USD | $1.56 | $13,823,737 | 03:00:16 12/12/2025 |
| 96 |  BTSE |
SUI/USDT | $1.57 | $13,774,141 | 02:54:15 12/12/2025 |
| 97 |  Coinstore |
SUI/USDT | $1.57 | $13,501,821 | 02:57:07 12/12/2025 |
| 98 | WEEX |
SUI/USDT | $1.57 | $13,219,839 | 02:57:09 12/12/2025 |
| 99 |  KCEX |
SUI/USDT | $1.57 | $13,095,495 | 02:57:16 12/12/2025 |
| 100 | AscendEX |
SUI/USDT | $1.57 | $13,005,705 | 02:54:15 12/12/2025 |
| 101 |  Lighter |
SUI/USDC | $1.56 | $12,864,864 | 03:03:16 12/12/2025 |
| 102 |  Millionero |
SUI/USDT | $1.56 | $12,863,285 | 03:00:08 12/12/2025 |
| 103 |  BITmarkets |
SUI/USDT | $1.56 | $12,228,119 | 03:00:16 12/12/2025 |
| 104 | Darkex Exchange |
SUI/USDT | $1.56 | $12,018,801 | 03:00:12 12/12/2025 |
| 105 | BitradeX |
SUI/USDT | $1.57 | $11,725,946 | 02:54:08 12/12/2025 |
| 106 |  SunX |
SUI/USDT | $1.56 | $11,150,465 | 03:00:09 12/12/2025 |
| 107 | BitMart |
SUI/USDT | $1.57 | $11,071,172 | 02:57:10 12/12/2025 |
| 108 |  VOOX Exchange |
SUI/USDT | $1.57 | $10,744,838 | 02:57:18 12/12/2025 |
| 109 |  BitTap |
SUI/USDT | $1.56 | $10,432,049 | 03:00:21 12/12/2025 |
| 110 |  AstralX |
SUI/USDT | $1.56 | $10,397,684 | 03:00:07 12/12/2025 |
| 111 | Hotcoin |
SUI/USDT | $1.57 | $9,804,331 | 02:58:29 12/12/2025 |
| 112 |  All InX |
SUI/USDT | $1.56 | $9,531,826 | 03:00:12 12/12/2025 |
| 113 |  BloFin |
SUI/USDT | $1.57 | $9,362,527 | 02:57:16 12/12/2025 |
| 114 |  Cetus |
USDC/SUI | $1.00 | $9,202,640 | 02:59:39 12/12/2025 |
| 115 | Toobit |
SUI/USDT | $1.57 | $9,030,446 | 02:57:13 12/12/2025 |
| 116 | OrangeX |
SUI/USDT | $1.57 | $8,986,910 | 02:54:11 12/12/2025 |
| 117 |  Turbos Finance |
SUI/USDC | $1.56 | $8,985,421 | 02:59:39 12/12/2025 |
| 118 | BVOX |
SUI/USDT | $1.57 | $8,922,182 | 02:54:11 12/12/2025 |
| 119 |  DigiFinex |
SUI/USDT | $1.57 | $8,755,435 | 02:57:11 12/12/2025 |
| 120 | Bitunix |
SUI/USDT | $1.55 | $8,656,816 | 02:48:07 12/12/2025 |
| 121 | Cetus |
USDC/SUI | $1.00 | $8,625,896 | 02:57:54 12/12/2025 |
| 122 |  KlicklX |
SUI/USDT | $1.56 | $8,359,391 | 03:00:12 12/12/2025 |
| 123 |  Bluefin |
SUI/USDC | $1.56 | $8,171,704 | 02:58:03 12/12/2025 |
| 124 |  MGBX |
SUI/USDT | $1.56 | $7,847,105 | 03:00:17 12/12/2025 |
| 125 | Gate |
SUI/USDT | $1.57 | $7,762,562 | 02:56:54 12/12/2025 |
| 126 |  Bithumb |
SUI/KRW | $1.58 | $7,738,628 | 02:59:53 12/12/2025 |
| 127 |  BingX |
SUI/USDT | $1.57 | $7,420,781 | 02:57:11 12/12/2025 |
| 128 | Biconomy.com |
SUI/USDT | $1.57 | $7,398,303 | 02:54:11 12/12/2025 |
| 129 | Koinbay |
SUI/USDC | $1.57 | $6,867,107 | 02:54:15 12/12/2025 |
| 130 | Millionero |
SUI/USDT | $1.56 | $6,740,797 | 03:00:16 12/12/2025 |
| 131 |  Momentum |
SUI/USDC | $1.56 | $6,213,823 | 02:59:19 12/12/2025 |
| 132 | Toobit |
SUI/USDC | $1.56 | $5,948,441 | 02:57:17 12/12/2025 |
| 133 |  Pionex |
SUI/USDT | $1.57 | $5,910,574 | 02:57:09 12/12/2025 |
| 134 |  XT.COM |
SUI/USDT | $1.57 | $5,897,517 | 02:57:12 12/12/2025 |
| 135 |  Bit2Me |
SUI/USDC | $1.57 | $5,566,836 | 02:57:10 12/12/2025 |
| 136 |  BitMEX |
SUI/USDT | $1.56 | $5,451,742 | 02:57:15 12/12/2025 |
| 137 |  Picol |
SUI/USDT | $1.56 | $5,214,345 | 03:00:12 12/12/2025 |
| 138 | Pionex |
SUI/USDT | $1.56 | $5,041,277 | 02:57:17 12/12/2025 |
| 139 | VOOX Exchange |
SUI/USDT | $1.57 | $4,973,386 | 02:57:12 12/12/2025 |
| 140 | KCEX |
SUI/USDC | $1.56 | $4,908,987 | 02:57:16 12/12/2025 |
| 141 |  Grvt |
SUI/USDT | $1.56 | $4,770,764 | 03:00:19 12/12/2025 |
| 142 | Gate |
SUI/USDC | $1.57 | $4,560,125 | 02:56:54 12/12/2025 |
| 143 |  UEEx |
SUI/USDT | $1.57 | $4,540,895 | 02:54:12 12/12/2025 |
| 144 | BTCC |
SUI/USDT | $1.57 | $4,425,707 | 02:57:08 12/12/2025 |
| 145 | Binance |
SUI/BTC | $1.57 | $4,074,516 | 02:56:54 12/12/2025 |
| 146 |  Extended |
SUI/USD | $1.56 | $4,073,377 | 03:03:16 12/12/2025 |
| 147 | AstralX |
SUI/USDT | $1.56 | $3,971,461 | 03:00:16 12/12/2025 |
| 148 |  Bitcastle |
SUI/USDT | $1.56 | $3,818,277 | 03:00:19 12/12/2025 |
| 149 |  Nivex |
SUI/USDT | $1.56 | $3,670,594 | 03:00:18 12/12/2025 |
| 150 |  EdgeX |
SUI/USD | $1.56 | $3,603,725 | 03:03:16 12/12/2025 |
| 151 | Ju.com |
SUI/USDT | $1.57 | $3,537,170 | 02:57:07 12/12/2025 |
| 152 |  ApeX Omni |
SUI/USDT | $1.56 | $3,524,340 | 03:03:16 12/12/2025 |
| 153 |  Bitvavo |
SUI/EUR | $1.57 | $3,496,955 | 02:57:13 12/12/2025 |
| 154 | WhiteBIT |
SUI/USDC | $1.57 | $3,383,279 | 02:54:11 12/12/2025 |
| 155 | BingX |
SUI/USDC | $1.57 | $3,367,826 | 02:57:11 12/12/2025 |
| 156 |  GroveX |
SUI/USDT | $1.58 | $3,359,977 | 02:54:08 12/12/2025 |
| 157 | Hibt |
SUI/USDC | $1.57 | $3,335,019 | 02:57:07 12/12/2025 |
| 158 |  Bitstamp by Robinhood |
SUI/USD | $1.56 | $3,299,001 | 02:59:53 12/12/2025 |
| 159 | Bybit |
SUI/USDC | $1.57 | $3,137,306 | 02:54:08 12/12/2025 |
| 160 | BitbabyExchange |
SUI/USDT | $1.56 | $3,120,177 | 03:00:08 12/12/2025 |
| 161 | Phemex |
SUI/USDT | $1.57 | $3,072,020 | 02:57:09 12/12/2025 |
| 162 | YEX |
SUI/USD | $1.56 | $2,805,263 | 03:00:17 12/12/2025 |
| 163 | B2Z Exchange |
SUI/USDT | $1.56 | $2,743,942 | 03:00:12 12/12/2025 |
| 164 | BITmarkets |
SUI/USDT | $1.56 | $2,743,942 | 03:00:11 12/12/2025 |
| 165 | BTSE |
SUI/USDT | $1.57 | $2,734,013 | 02:54:09 12/12/2025 |
| 166 | Cofinex |
SUI/USDC | $1.56 | $2,718,220 | 03:00:17 12/12/2025 |
| 167 |  Coinflare |
SUI/USDT | $1.56 | $2,625,038 | 03:00:16 12/12/2025 |
| 168 | KCEX |
SUI/USDC | $1.57 | $2,610,744 | 02:57:07 12/12/2025 |
| 169 | WhiteBIT |
SUI/TRY | $1.57 | $2,604,458 | 02:54:11 12/12/2025 |
| 170 | BITmarkets |
SUI/USD | $1.56 | $2,464,019 | 03:00:11 12/12/2025 |
| 171 | B2Z Exchange |
SUI/USD | $1.56 | $2,463,293 | 03:00:12 12/12/2025 |
| 172 |  BIT |
SUI/USDT | $1.56 | $2,377,417 | 03:00:52 12/12/2025 |
| 173 |  LeveX |
SUI/USDT | $1.56 | $2,268,151 | 03:00:16 12/12/2025 |
| 174 |  BitKan |
SUI/USDT | $1.56 | $2,254,047 | 03:00:08 12/12/2025 |
| 175 |  Tebbit |
SUI/USDT | $1.56 | $2,168,020 | 03:00:16 12/12/2025 |
| 176 | BitxEX |
SUI/USDT | $1.56 | $2,145,202 | 03:00:17 12/12/2025 |
| 177 | Bitrue |
SUI/XRP | $1.57 | $2,094,699 | 02:57:07 12/12/2025 |
| 178 | Kraken |
SUI/EUR | $1.56 | $2,029,765 | 02:59:24 12/12/2025 |
| 179 | Gate |
SUI/USD1 | $1.57 | $2,011,175 | 02:56:24 12/12/2025 |
| 180 | Bit2Me |
SUI/EUR | $1.57 | $2,004,097 | 02:57:10 12/12/2025 |
| 181 | NovaEx |
SUI/USD | $1.56 | $1,979,456 | 03:00:16 12/12/2025 |
| 182 |  Aster |
SUI/USDT | $1.57 | $1,963,916 | 02:54:15 12/12/2025 |
| 183 | Binance |
SUI/JPY | $1.57 | $1,951,595 | 02:56:42 12/12/2025 |
| 184 | KCEX |
SUI/USDT | $1.57 | $1,914,920 | 02:57:07 12/12/2025 |
| 185 | XT.COM |
SUI/USDC | $1.57 | $1,821,123 | 02:57:12 12/12/2025 |
| 186 | BlockFin |
SUI/USDT | $1.56 | $1,806,847 | 03:00:11 12/12/2025 |
| 187 | Koinbay |
SUI/USDT | $1.57 | $1,764,821 | 02:54:15 12/12/2025 |
| 188 | Binance |
SUI/TRY | $1.57 | $1,761,849 | 02:56:42 12/12/2025 |
| 189 | CZR Exchange |
SUI/USDT | $1.56 | $1,751,078 | 03:00:09 12/12/2025 |
| 190 | YEX |
SUI/USDC | $1.56 | $1,746,590 | 03:00:17 12/12/2025 |
| 191 | Phemex |
SUI/USDC | $1.57 | $1,745,267 | 02:57:16 12/12/2025 |
| 192 | OKX |
SUI/USD | $1.58 | $1,732,490 | 02:55:52 12/12/2025 |
| 193 | BitbabyExchange |
SUI/USDC | $1.56 | $1,686,397 | 03:00:08 12/12/2025 |
| 194 |  CoinEx |
SUI/USDT | $1.56 | $1,654,765 | 02:59:54 12/12/2025 |
| 195 |  PointPay |
SUI/USDT | $1.57 | $1,634,674 | 02:54:11 12/12/2025 |
| 196 |  TGEX |
SUI/USDT | $1.56 | $1,620,658 | 03:00:15 12/12/2025 |
| 197 | Hotcoin |
SUI/USD | $1.56 | $1,603,844 | 02:57:17 12/12/2025 |
| 198 |  Antarctic |
SUI/USDT | $1.56 | $1,584,739 | 03:03:20 12/12/2025 |
| 199 | LeveX |
SUI/USDT | $1.56 | $1,524,018 | 03:00:11 12/12/2025 |
| 200 | BlockFin |
SUI/USDC | $1.56 | $1,483,362 | 03:00:11 12/12/2025 |
| 201 |  Crypto.com Exchange |
SUI/USD | $1.57 | $1,417,531 | 02:57:11 12/12/2025 |
| 202 | MEXC |
SUI/USDC | $1.57 | $1,409,380 | 02:54:11 12/12/2025 |
| 203 | Ju.com |
SUI/USDC | $1.57 | $1,408,818 | 02:57:07 12/12/2025 |
| 204 |  TruBit Pro Exchange |
SUI/USDT | $1.56 | $1,406,686 | 03:00:11 12/12/2025 |
| 205 |  BitDelta |
SUI/USDT | $1.57 | $1,405,868 | 02:57:07 12/12/2025 |
| 206 | Bitrue |
SUI/USDT | $1.57 | $1,348,268 | 02:57:07 12/12/2025 |
| 207 | MEXC |
SUI/EUR | $1.56 | $1,228,621 | 02:54:11 12/12/2025 |
| 208 |  Binance TR |
SUI/TRY | $1.57 | $1,181,358 | 02:57:13 12/12/2025 |
| 209 | Bybit |
SUI/USD | $1.57 | $1,060,353 | 02:54:17 12/12/2025 |
| 210 | BloFin |
SUI/USDT | $1.57 | $1,058,242 | 02:57:07 12/12/2025 |
| 211 |  ZKE |
SUI/USDT | $1.56 | $1,050,579 | 03:00:09 12/12/2025 |
| 212 | Momentum |
WAL/SUI | $0.1540 | $1,020,262 | 02:57:50 12/12/2025 |
| 213 | Pionex |
SUI/BTC | $1.57 | $1,015,345 | 02:57:17 12/12/2025 |
| 214 | Nivex |
SUI/USDT | $1.56 | $996,707 | 03:00:12 12/12/2025 |
| 215 | MEXC |
SUI/USDE | $1.57 | $986,884 | 02:54:11 12/12/2025 |
| 216 | Bitcastle |
SUI/USDT | $1.56 | $938,489 | 03:00:13 12/12/2025 |
| 217 | Bitget |
SUI/USD | $1.57 | $933,556 | 02:54:16 12/12/2025 |
| 218 | Cofinex |
SUI/USD | $1.56 | $932,107 | 03:00:17 12/12/2025 |
| 219 | BloFin |
SUI/USDC | $1.57 | $885,737 | 02:57:07 12/12/2025 |
| 220 |  Coincall |
SUI/USD | $1.56 | $882,226 | 03:03:16 12/12/2025 |
| 221 | Bitunix |
SUI/USD | $1.58 | $875,030 | 02:48:16 12/12/2025 |
| 222 | Backpack Exchange |
SUI/USDC | $1.57 | $874,611 | 02:57:11 12/12/2025 |
| 223 | Binance |
SUI/FDUSD | $1.57 | $873,361 | 02:56:54 12/12/2025 |
| 224 | Bitrue |
SUI/USD1 | $1.57 | $857,705 | 02:57:07 12/12/2025 |
| 225 |  Drift Protocol |
SUI/USDC | $1.58 | $846,043 | 03:00:15 12/12/2025 |
| 226 | MEXC |
SUI/USD | $1.56 | $839,270 | 02:54:16 12/12/2025 |
| 227 | Bluefin |
WAL/SUI | $0.1540 | $838,554 | 02:53:04 12/12/2025 |
| 228 | Crypto.com Exchange |
SUI/USDT | $1.57 | $833,147 | 02:57:11 12/12/2025 |
| 229 | MEXC |
SUI/USDC | $1.56 | $801,757 | 02:54:16 12/12/2025 |
| 230 | Cetus |
DEEP/SUI | $0.04050 | $773,292 | 02:57:51 12/12/2025 |
| 231 | Bitrue |
SUI/USDC | $1.57 | $771,241 | 02:57:07 12/12/2025 |
| 232 |  Dex-Trade |
SUI/USDT | $1.57 | $751,580 | 02:54:10 12/12/2025 |
| 233 |  CriptoSwaps |
SUI/USDT | $1.57 | $751,579 | 03:00:14 12/12/2025 |
| 234 |  ChangeNOW |
SUI/BTC | $1.56 | $722,005 | 02:54:12 12/12/2025 |
| 235 | Millionero |
SUI/USDC | $1.56 | $710,315 | 03:00:08 12/12/2025 |
| 236 | Binance |
SUI/EUR | $1.57 | $683,638 | 02:56:42 12/12/2025 |
| 237 |  SunX |
SUI/USDT | $1.56 | $683,264 | 03:03:17 12/12/2025 |
| 238 |  ICRYPEX |
SUI/USDT | $1.56 | $682,669 | 03:00:13 12/12/2025 |
| 239 | PointPay |
SUI/USDC | $1.57 | $674,219 | 02:54:11 12/12/2025 |
| 240 |  Pacifica |
SUI/USD | $1.56 | $667,491 | 03:03:16 12/12/2025 |
| 241 |  GMX (Arbitrum) |
SUI/USD | $1.61 | $662,647 | 19:27:23 09/12/2025 |
| 242 | Crypto.com Exchange |
SUI/USD | $1.57 | $622,555 | 02:57:19 12/12/2025 |
| 243 | Cetus |
WAL/SUI | $0.1534 | $607,447 | 02:57:52 12/12/2025 |
| 244 |  BYDFi |
SUI/USDT | $1.56 | $584,385 | 03:00:17 12/12/2025 |
| 245 |  Paradex |
SUI/USD | $1.56 | $555,982 | 03:03:16 12/12/2025 |
| 246 | Bluefin |
DEEP/SUI | $0.04052 | $539,894 | 02:59:39 12/12/2025 |
| 247 |  Fastex |
SUI/USDT | $1.57 | $505,105 | 02:57:11 12/12/2025 |
| 248 |  Bybit EU |
SUI/USDC | $1.57 | $472,619 | 02:54:12 12/12/2025 |
| 249 | Fastex |
SUI/USDC | $1.57 | $469,752 | 02:57:11 12/12/2025 |
| 250 |  WOO X |
SUI/USDT | $1.57 | $458,729 | 02:57:15 12/12/2025 |
| 251 | Bluefin |
SUI/WBTC | $1.56 | $458,687 | 02:58:58 12/12/2025 |
| 252 | 4E |
SUI/USDT | $1.56 | $421,247 | 03:00:16 12/12/2025 |
| 253 |  PrimeXBT |
SUI/USDT | $1.56 | $403,115 | 03:00:16 12/12/2025 |
| 254 |  Paribu |
SUI/TRY | $1.57 | $391,827 | 02:56:25 12/12/2025 |
| 255 | Cetus |
IKA/SUI | $0.006492 | $370,548 | 02:59:15 12/12/2025 |
| 256 |  Bitbank |
SUI/JPY | $1.58 | $354,741 | 02:57:08 12/12/2025 |
| 257 |  BigONE |
SUI/USDT | $1.57 | $351,919 | 02:54:10 12/12/2025 |
| 258 | BitMEX |
SUI/USD | $1.58 | $346,712 | 02:57:15 12/12/2025 |
| 259 |  ONUS Pro |
SUI/VNDC | $1.57 | $341,925 | 02:57:16 12/12/2025 |
| 260 | Cetus |
WAL/SUI | $0.1536 | $333,223 | 02:59:10 12/12/2025 |
| 261 |  EXMO.ME |
SUI/USDT | $1.57 | $297,890 | 02:54:09 12/12/2025 |
| 262 |  EXMO |
SUI/USDT | $1.57 | $296,727 | 02:57:11 12/12/2025 |
| 263 | Cetus |
CETUS/SUI | $0.02798 | $277,836 | 02:58:38 12/12/2025 |
| 264 | LeveX |
SUI/USDC | $1.56 | $271,019 | 03:00:16 12/12/2025 |
| 265 |  dYdX v4 |
SUI/USD | $1.56 | $269,399 | 03:04:20 12/12/2025 |
| 266 | DeepBook Protocol |
DEEP/SUI | $0.04063 | $264,005 | 02:57:11 12/12/2025 |
| 267 |  Defx |
SUI/USDC | $1.56 | $262,737 | 03:03:16 12/12/2025 |
| 268 |  Bitfinex |
SUI/USDT | $1.56 | $259,245 | 02:57:16 12/12/2025 |
| 269 |  BitStorage |
SUI/USDT | $1.56 | $258,974 | 03:00:09 12/12/2025 |
| 270 |  Bitazza |
SUI/USDT | $1.57 | $255,027 | 03:00:12 12/12/2025 |
| 271 | Bitget |
SUI/USDC | $1.57 | $251,626 | 02:54:08 12/12/2025 |
| 272 | Cetus |
SCA/SUI | $0.05065 | $249,845 | 02:59:44 12/12/2025 |
| 273 |  Coinone |
SUI/KRW | $1.59 | $248,669 | 02:56:23 12/12/2025 |
| 274 |  Bullish |
SUI/USDC | $1.56 | $246,647 | 03:00:07 12/12/2025 |
| 275 | KuCoin |
SUI/USDC | $1.57 | $232,762 | 02:56:53 12/12/2025 |
| 276 | Cofinex |
SUI/USDT | $1.56 | $229,565 | 03:00:13 12/12/2025 |
| 277 | Cetus |
HASUI/SUI | $1.67 | $221,683 | 02:58:38 12/12/2025 |
| 278 | KuCoin |
SUI/USDC | $1.57 | $208,206 | 02:54:19 12/12/2025 |
| 279 |  OKJ |
SUI/JPY | $1.58 | $196,363 | 02:57:08 12/12/2025 |
| 280 | BITmarkets |
SUI/USDC | $1.56 | $195,286 | 03:00:11 12/12/2025 |
| 281 | B2Z Exchange |
SUI/USDC | $1.56 | $195,228 | 03:00:12 12/12/2025 |
| 282 |  BtcTurk | Kripto |
SUI/TRY | $1.58 | $194,162 | 02:59:53 12/12/2025 |
| 283 |  Flipster |
SUI/USDT | $1.57 | $190,543 | 03:00:16 12/12/2025 |
| 284 |  Korbit |
SUI/KRW | $1.59 | $185,730 | 02:57:07 12/12/2025 |
| 285 | Kraken |
SUI/GBP | $1.56 | $181,205 | 02:59:54 12/12/2025 |
| 286 |  Indodax |
SUI/IDR | $1.57 | $177,061 | 02:59:53 12/12/2025 |
| 287 | Turbos Finance |
SUI/USDC(WormHole) | $1.56 | $175,810 | 02:57:54 12/12/2025 |
| 288 | BYDFi |
SUI/USD | $1.56 | $173,162 | 03:00:17 12/12/2025 |
| 289 |  Gate US |
SUI/USDT | $1.56 | $167,822 | 03:00:07 12/12/2025 |
| 290 | OKX |
SUI/USD | $1.57 | $159,920 | 02:56:53 12/12/2025 |
| 291 | Cetus |
DEEP/SUI | $0.04053 | $157,289 | 02:59:31 12/12/2025 |
| 292 | Bitget |
SUI/EUR | $1.58 | $155,963 | 02:54:08 12/12/2025 |
| 293 | Bitfinex |
SUI/USD | $1.56 | $149,517 | 02:59:53 12/12/2025 |
| 294 | Turbos Finance |
IKA/SUI | $0.006469 | $145,212 | 02:55:19 12/12/2025 |
| 295 | Momentum |
SUI/NS | $1.56 | $143,014 | 02:58:25 12/12/2025 |
| 296 | KuCoin |
SUI/USD | $1.55 | $138,610 | 02:54:19 12/12/2025 |
| 297 | Bitfinex |
SUI/USDT | $1.56 | $137,760 | 02:59:53 12/12/2025 |
| 298 | Bluefin |
SUI/USDC | $1.56 | $134,215 | 02:58:47 12/12/2025 |
| 299 |  Binance TH |
SUI/USDT | $1.57 | $131,068 | 02:57:11 12/12/2025 |
| 300 | WhiteBIT |
SUI/EUR | $1.57 | $129,825 | 02:54:11 12/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 12/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,283,784,581 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.