Sui SUI
Xếp hạng #25
04:28:00 07/05/2026
Giá Sui (SUI)
$0.9921 1.61%
0.00001218 BTC
26,410 VND
Thấp: $0.9597
Cao: $1.03
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9928 | $1,861,645,714 | 04:03:07 07/05/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9905 | $662,443,320 | 03:57:19 07/05/2026 |
| 3 |  Binance |
SUI/USDT | $0.9896 | $234,442,301 | 03:54:16 07/05/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.9919 | $216,459,350 | 04:03:16 07/05/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9904 | $208,774,229 | 03:57:16 07/05/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9904 | $174,201,328 | 03:57:15 07/05/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9918 | $144,459,658 | 04:03:21 07/05/2026 |
| 8 |  BTCC |
SUI/USDT | $0.9902 | $139,878,513 | 03:57:16 07/05/2026 |
| 9 |  Koinbay |
SUI/USDT | $4.39 | $126,544,152 | 04:00:15 07/05/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.9905 | $110,529,775 | 03:57:15 07/05/2026 |
| 11 |  BVOX |
SUI/USDT | $0.9902 | $109,787,872 | 03:57:15 07/05/2026 |
| 12 |  CoinW |
SUI/USDT | $0.9906 | $99,976,163 | 03:57:17 07/05/2026 |
| 13 |  Bybit |
SUI/USDT | $0.9895 | $98,834,787 | 03:54:16 07/05/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $0.9905 | $83,780,543 | 03:57:15 07/05/2026 |
| 15 |  BitxEX |
SUI/USDT | $0.9929 | $79,809,553 | 04:03:08 07/05/2026 |
| 16 |  Ourbit |
SUI/USDT | $0.9904 | $77,870,653 | 03:57:16 07/05/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9920 | $76,171,830 | 04:03:17 07/05/2026 |
| 18 |  BTSE |
SUI/USDT | $0.9905 | $74,648,037 | 03:57:15 07/05/2026 |
| 19 |  B2Z Exchange |
SUI/USD | $0.9928 | $72,951,832 | 04:03:15 07/05/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.9923 | $72,917,187 | 04:03:15 07/05/2026 |
| 21 |  Batonex |
SUI/USDT | $0.9920 | $70,516,256 | 04:03:16 07/05/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.9919 | $58,631,377 | 04:03:17 07/05/2026 |
| 23 | Binance |
SUI/USDT | $0.9909 | $58,388,944 | 03:56:42 07/05/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.9903 | $53,204,621 | 03:57:20 07/05/2026 |
| 25 |  MSX |
SUI/USD | $0.9928 | $47,540,170 | 04:06:48 07/05/2026 |
| 26 |  Dmex |
SUI/USD | $0.9930 | $42,967,283 | 04:06:16 07/05/2026 |
| 27 |  KTX |
SUI/USDT | $0.9919 | $40,739,061 | 04:03:15 07/05/2026 |
| 28 |  BingX |
SUI/USDT | $0.9903 | $40,728,452 | 03:57:16 07/05/2026 |
| 29 | OrangeX |
SUI/USDT | $0.9910 | $40,539,773 | 03:57:07 07/05/2026 |
| 30 |  Bitget |
SUI/USDT | $0.9894 | $40,035,179 | 03:54:16 07/05/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.9918 | $40,005,200 | 04:03:15 07/05/2026 |
| 32 |  CEEX exchange |
SUI/USDT | $0.9927 | $38,560,016 | 04:03:11 07/05/2026 |
| 33 |  WhiteBIT |
SUI/USDT | $0.9890 | $36,885,020 | 03:54:15 07/05/2026 |
| 34 |  Echobit |
SUI/USDT | $0.9904 | $36,195,417 | 03:57:16 07/05/2026 |
| 35 |  Websea |
SUI/USDT | $0.9919 | $34,633,663 | 04:00:17 07/05/2026 |
| 36 |  CoinP |
SUI/USDT | $0.9919 | $32,494,234 | 04:03:15 07/05/2026 |
| 37 |  AstralX |
SUI/USDT | $0.9928 | $32,093,294 | 04:03:09 07/05/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.9906 | $32,046,899 | 03:57:15 07/05/2026 |
| 39 |  Toobit |
SUI/USDT | $0.9904 | $30,509,454 | 03:57:15 07/05/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9921 | $29,966,310 | 04:00:15 07/05/2026 |
| 41 |  AscendEX |
SUI/USDT | $0.9891 | $29,631,288 | 03:54:07 07/05/2026 |
| 42 | BTCC |
SUI/USDT | $0.9902 | $29,188,175 | 03:57:09 07/05/2026 |
| 43 |  4E |
SUI/USDT | $0.9925 | $28,897,161 | 04:00:09 07/05/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.9905 | $27,531,088 | 03:57:15 07/05/2026 |
| 45 |  LBank |
SUI/USDT | $0.9905 | $27,093,299 | 03:57:16 07/05/2026 |
| 46 |  Gate |
SUI/USDT | $0.9893 | $25,551,966 | 03:54:19 07/05/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.9904 | $23,826,104 | 03:57:36 07/05/2026 |
| 48 |  UZX |
SUI/USDT | $0.9903 | $22,648,491 | 03:57:15 07/05/2026 |
| 49 |  Coinbase Exchange |
SUI/USD | $0.9907 | $22,152,499 | 03:56:29 07/05/2026 |
| 50 |  ASTX |
SUI/USDT | $0.9920 | $22,080,371 | 04:03:16 07/05/2026 |
| 51 |  Grvt |
SUI/USDT | $0.9927 | $21,680,252 | 04:06:16 07/05/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.9897 | $20,243,076 | 03:54:20 07/05/2026 |
| 53 | Binance |
SUI/USDC | $0.9893 | $19,710,274 | 03:54:16 07/05/2026 |
| 54 |  Hibt |
SUI/USDT | $0.9911 | $19,446,403 | 03:57:12 07/05/2026 |
| 55 |  BitGW Exchange |
SUI/USDT | $0.9928 | $18,439,070 | 04:03:08 07/05/2026 |
| 56 |  OKX |
SUI/USDT | $0.9910 | $18,399,198 | 03:56:54 07/05/2026 |
| 57 |  Phemex |
SUI/USDT | $0.9903 | $18,353,249 | 03:57:16 07/05/2026 |
| 58 |  Gems Trade |
SUI/USDT | $0.9928 | $18,329,160 | 04:03:09 07/05/2026 |
| 59 | KuCoin |
SUI/USDT | $0.9901 | $18,077,948 | 03:55:53 07/05/2026 |
| 60 |  OneBullEx |
SUI/USDT | $0.9920 | $17,353,942 | 04:03:23 07/05/2026 |
| 61 |  CoinUp.io |
SUI/USDT | $0.9911 | $17,072,071 | 03:57:07 07/05/2026 |
| 62 | Ourbit |
SUI/USDT | $0.9911 | $16,870,264 | 03:57:07 07/05/2026 |
| 63 | LBank |
SUI/USDT | $0.9910 | $16,137,747 | 03:57:10 07/05/2026 |
| 64 | Binance |
SUI/USDC | $0.9911 | $15,856,269 | 03:56:54 07/05/2026 |
| 65 |  HTX |
SUI/USDT | $0.9907 | $15,133,297 | 03:56:55 07/05/2026 |
| 66 | XT.COM |
SUI/USDT | $0.9911 | $15,129,788 | 03:57:08 07/05/2026 |
| 67 |  Hyperliquid |
SUI/USD | $0.9904 | $15,104,851 | 03:57:26 07/05/2026 |
| 68 |  BitMart |
SUI/USDT | $0.9898 | $14,890,385 | 03:57:16 07/05/2026 |
| 69 |  BitradeX |
SUI/USDT | $0.9924 | $14,601,505 | 04:00:11 07/05/2026 |
| 70 |  Poloniex |
SUI/USDT | $0.9897 | $14,450,340 | 03:59:23 07/05/2026 |
| 71 | Gate |
SUI/USDT | $0.9903 | $13,959,719 | 03:56:24 07/05/2026 |
| 72 | CrypFine |
SUI/USDT | $0.9924 | $13,744,399 | 04:00:12 07/05/2026 |
| 73 | BVOX |
SUI/USDT | $0.9911 | $13,461,026 | 03:57:09 07/05/2026 |
| 74 |  Coinlocally |
SUI/USDT | $0.9917 | $13,246,444 | 04:03:17 07/05/2026 |
| 75 |  YEX |
SUI/USDT | $0.9919 | $12,947,414 | 04:03:17 07/05/2026 |
| 76 | AscendEX |
SUI/USDT | $0.9893 | $12,570,885 | 03:54:15 07/05/2026 |
| 77 | BitMart |
SUI/USDT | $0.9911 | $12,515,272 | 03:57:08 07/05/2026 |
| 78 |  DeepBook Protocol |
SUI/USDC | $0.9908 | $12,330,430 | 03:57:09 07/05/2026 |
| 79 | Bybit |
SUI/USDT | $0.9898 | $12,321,502 | 03:54:08 07/05/2026 |
| 80 |  CZR Exchange |
SUI/USDT | $0.9920 | $11,930,211 | 04:03:17 07/05/2026 |
| 81 |  GroveX |
SUI/USDT | $0.9892 | $11,873,576 | 04:00:08 07/05/2026 |
| 82 |  Upbit |
SUI/KRW | $1.01 | $11,764,641 | 03:56:54 07/05/2026 |
| 83 |  Bitbaby |
SUI/USDT | $0.9890 | $11,741,537 | 03:51:17 07/05/2026 |
| 84 |  NovaEx |
SUI/USDT | $0.9919 | $11,317,342 | 04:03:16 07/05/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.9909 | $11,180,705 | 03:57:07 07/05/2026 |
| 86 | Coinlocally |
SUI/USDT | $0.9927 | $10,768,257 | 04:03:07 07/05/2026 |
| 87 | Tapbit |
SUI/USDT | $0.9911 | $10,670,898 | 03:57:07 07/05/2026 |
| 88 |  EagleX |
SUI/USDT | $0.9929 | $10,563,211 | 04:03:07 07/05/2026 |
| 89 | CoinW |
SUI/USDT | $0.9909 | $9,959,156 | 03:57:08 07/05/2026 |
| 90 | CoinP |
SUI/USDT | $0.9928 | $9,938,277 | 04:03:09 07/05/2026 |
| 91 | Websea |
SUI/USDT | $0.9910 | $9,448,149 | 03:57:08 07/05/2026 |
| 92 | YEX |
SUI/USDT | $0.9928 | $9,432,908 | 04:03:11 07/05/2026 |
| 93 |  EasiCoin |
SUI/USDT | $0.9920 | $9,232,351 | 04:03:15 07/05/2026 |
| 94 |  Coinbase International Exchange |
SUI/USDC | $0.9926 | $9,189,244 | 04:06:15 07/05/2026 |
| 95 | YUBIT |
SUI/USDT | $0.9903 | $8,961,692 | 03:57:15 07/05/2026 |
| 96 |  BlockFin |
SUI/USDT | $0.9920 | $8,824,192 | 04:03:15 07/05/2026 |
| 97 | EagleX |
SUI/USDT | $0.9920 | $8,800,661 | 04:03:15 07/05/2026 |
| 98 | WhiteBIT |
SUI/USDT | $0.9899 | $8,651,590 | 03:54:07 07/05/2026 |
| 99 |  Millionero |
SUI/USDT | $0.9926 | $8,138,434 | 04:00:07 07/05/2026 |
| 100 |  Turbos Finance |
SUI/USDC | $0.9924 | $7,946,988 | 03:59:41 07/05/2026 |
| 101 |  Kraken |
SUI/USD | $0.9903 | $7,927,846 | 03:59:26 07/05/2026 |
| 102 |  DigiFinex |
SUI/USDT | $0.9896 | $7,762,881 | 03:54:07 07/05/2026 |
| 103 | Biconomy.com |
SUI/USDT | $0.9911 | $7,467,156 | 03:57:08 07/05/2026 |
| 104 |  Extended |
SUI/USD | $0.9920 | $7,084,390 | 04:06:16 07/05/2026 |
| 105 |  Coinstore |
SUI/USDT | $0.9912 | $7,046,869 | 03:57:07 07/05/2026 |
| 106 | HTX |
SUI/USDT | $0.9907 | $7,012,755 | 03:42:16 07/05/2026 |
| 107 |  WEEX |
SUI/USDT | $0.9911 | $6,653,485 | 03:57:08 07/05/2026 |
| 108 | Binance |
SUI/USD | $0.9896 | $6,590,080 | 03:54:51 07/05/2026 |
| 109 |  Bitcastle |
SUI/USDT | $0.9928 | $6,400,787 | 04:03:08 07/05/2026 |
| 110 |  KCEX |
SUI/USDT | $0.9906 | $6,356,502 | 03:57:15 07/05/2026 |
| 111 |  BloFin |
SUI/USDT | $0.9918 | $6,346,608 | 04:00:16 07/05/2026 |
| 112 | ASTX |
SUI/USDT | $0.9929 | $5,823,264 | 04:03:08 07/05/2026 |
| 113 |  AEGET |
SUI/USDT | $0.9925 | $5,822,714 | 04:03:12 07/05/2026 |
| 114 | Bitget |
SUI/USDT | $0.9898 | $5,715,953 | 03:54:08 07/05/2026 |
| 115 |  ApeX Omni |
SUI/USDT | $0.9920 | $5,712,314 | 04:06:15 07/05/2026 |
| 116 | Hotcoin |
SUI/USDT | $0.9896 | $5,625,124 | 03:57:05 07/05/2026 |
| 117 |  idax exchange |
SUI/USDT | $0.9920 | $5,571,866 | 04:03:17 07/05/2026 |
| 118 |  WHXEX |
SUI/USDT | $0.9919 | $5,571,256 | 04:00:16 07/05/2026 |
| 119 |  BitTap |
SUI/USDT | $0.9919 | $5,416,663 | 04:03:16 07/05/2026 |
| 120 |  EVEDEX |
SUI/USD | $0.9928 | $5,392,495 | 04:06:15 07/05/2026 |
| 121 |  Aivora Exchange |
SUI/USDT | $0.9922 | $5,178,846 | 04:03:16 07/05/2026 |
| 122 | Toobit |
SUI/USDT | $0.9912 | $5,096,713 | 03:57:10 07/05/2026 |
| 123 | Toobit |
SUI/USDC | $0.9906 | $4,998,370 | 03:57:15 07/05/2026 |
| 124 |  VOOX Exchange |
SUI/USDT | $0.9920 | $4,849,508 | 04:00:17 07/05/2026 |
| 125 | AstralX |
SUI/USDT | $0.9920 | $4,633,848 | 04:03:15 07/05/2026 |
| 126 | WhiteBIT |
SUI/WBT | $0.9907 | $4,598,601 | 03:54:07 07/05/2026 |
| 127 |  MGBX |
SUI/USDT | $0.9902 | $4,369,192 | 03:57:16 07/05/2026 |
| 128 |  Bithumb |
SUI/KRW | $1.01 | $4,171,473 | 03:59:24 07/05/2026 |
| 129 |  Bluefin |
SUI/USDC | $0.9924 | $4,157,776 | 03:59:41 07/05/2026 |
| 130 |  Pionex |
SUI/USDT | $0.9911 | $4,153,288 | 03:57:08 07/05/2026 |
| 131 | Millionero |
SUI/USDT | $0.9920 | $3,839,159 | 04:03:17 07/05/2026 |
| 132 | BlockFin |
SUI/USDT | $0.9926 | $3,743,541 | 04:03:07 07/05/2026 |
| 133 |  Picol |
SUI/USDT | $0.9925 | $3,657,667 | 04:03:10 07/05/2026 |
| 134 |  Bitvavo |
SUI/EUR | $0.9895 | $3,556,115 | 03:57:10 07/05/2026 |
| 135 |  AllinX |
SUI/USDT | $0.9924 | $3,370,162 | 04:00:09 07/05/2026 |
| 136 |  Cetus |
USDC/SUI | $1.00 | $3,293,034 | 03:52:27 07/05/2026 |
| 137 | XT.COM |
SUI/USDC | $0.9910 | $3,171,713 | 03:57:08 07/05/2026 |
| 138 | Pionex |
SUI/USDT | $0.9905 | $3,152,145 | 03:57:16 07/05/2026 |
| 139 | CZR Exchange |
SUI/USDT | $0.9928 | $3,131,084 | 04:03:10 07/05/2026 |
| 140 | Cetus |
USDC/SUI | $0.9982 | $3,114,293 | 03:59:41 07/05/2026 |
| 141 | Phemex |
SUI/USD | $0.9906 | $3,004,625 | 03:57:16 07/05/2026 |
| 142 | Bitcastle |
SUI/USDT | $0.9918 | $2,885,101 | 04:03:17 07/05/2026 |
| 143 | Bitunix |
SUI/USDT | $0.9910 | $2,822,480 | 03:57:09 07/05/2026 |
| 144 | WhiteBIT |
SUI/TRY | $0.9900 | $2,676,437 | 03:54:07 07/05/2026 |
| 145 | Biconomy.com |
SUI/USDC | $0.9910 | $2,666,242 | 03:57:08 07/05/2026 |
| 146 | Phemex |
SUI/USDT | $0.9912 | $2,583,164 | 03:57:09 07/05/2026 |
| 147 | BingX |
SUI/USDT | $0.9908 | $2,450,861 | 03:57:10 07/05/2026 |
| 148 | NovaEx |
SUI/USD | $0.9919 | $2,426,034 | 04:03:16 07/05/2026 |
| 149 | WhiteBIT |
SUI/USDC | $0.9901 | $2,404,542 | 03:54:07 07/05/2026 |
| 150 | BTSE |
SUI/USDT | $0.9908 | $2,317,606 | 03:57:08 07/05/2026 |
| 151 | BITmarkets |
SUI/USD | $0.9929 | $2,279,385 | 04:03:08 07/05/2026 |
| 152 | B2Z Exchange |
SUI/USD | $0.9925 | $2,278,172 | 04:03:08 07/05/2026 |
| 153 | KCEX |
SUI/USDC | $0.9906 | $2,270,751 | 03:57:15 07/05/2026 |
| 154 | BloFin |
SUI/USDT | $0.9926 | $2,255,464 | 04:00:08 07/05/2026 |
| 155 |  Backpack Exchange |
SUI/USDC | $0.9916 | $2,253,347 | 04:00:16 07/05/2026 |
| 156 | BITmarkets |
SUI/USDT | $0.9930 | $2,251,244 | 04:03:08 07/05/2026 |
| 157 | B2Z Exchange |
SUI/USDT | $0.9923 | $2,249,210 | 04:03:08 07/05/2026 |
| 158 | Koinbay |
SUI/USDC | $0.9924 | $2,177,254 | 04:00:09 07/05/2026 |
| 159 | Binance |
SUI/TRY | $0.9897 | $2,129,768 | 03:56:54 07/05/2026 |
| 160 | Bitbaby |
SUI/USDT | $0.9912 | $2,014,636 | 03:57:12 07/05/2026 |
| 161 | MEXC |
SUI/USDT | $0.9890 | $1,944,721 | 03:54:11 07/05/2026 |
| 162 |  XXKK |
SUI/USDT | $0.9930 | $1,891,642 | 04:03:07 07/05/2026 |
| 163 |  BitKan |
SUI/USDT | $0.9927 | $1,891,317 | 04:03:08 07/05/2026 |
| 164 |  LeveX |
SUI/USDT | $0.9920 | $1,778,500 | 04:03:15 07/05/2026 |
| 165 |  Bit2Me |
SUI/USDC | $0.9924 | $1,740,373 | 04:00:12 07/05/2026 |
| 166 | BlockFin |
SUI/USDC | $0.9923 | $1,722,682 | 04:03:07 07/05/2026 |
| 167 | Koinbay |
SUI/USDT | $0.9924 | $1,674,971 | 04:00:09 07/05/2026 |
| 168 | Kraken |
SUI/EUR | $0.9913 | $1,603,122 | 03:59:26 07/05/2026 |
| 169 | Bit2Me |
SUI/EUR | $0.9913 | $1,602,356 | 04:00:12 07/05/2026 |
| 170 | Hotcoin |
SUI/USD | $0.9903 | $1,513,379 | 03:57:20 07/05/2026 |
| 171 |  TruBit Pro Exchange |
SUI/USDT | $0.9927 | $1,470,540 | 04:03:07 07/05/2026 |
| 172 | YEX |
SUI/USD | $0.9919 | $1,461,744 | 04:03:17 07/05/2026 |
| 173 |  Bitrue |
SUI/XRP | $0.9912 | $1,445,312 | 03:57:09 07/05/2026 |
| 174 | VOOX Exchange |
SUI/USDT | $0.9925 | $1,430,286 | 04:00:08 07/05/2026 |
| 175 | Bybit |
SUI/USDC | $0.9904 | $1,420,593 | 03:54:08 07/05/2026 |
| 176 |  Binance TR |
SUI/TRY | $0.9897 | $1,405,274 | 03:57:14 07/05/2026 |
| 177 | Cetus |
WAL/SUI | $0.07644 | $1,317,581 | 03:59:50 07/05/2026 |
| 178 |  Bitstamp by Robinhood |
SUI/USD | $0.9919 | $1,233,807 | 03:59:23 07/05/2026 |
| 179 |  PointPay |
SUI/USDT | $0.9911 | $1,231,013 | 03:57:07 07/05/2026 |
| 180 |  Lighter |
SUI/USDC | $0.9919 | $1,182,162 | 04:00:15 07/05/2026 |
| 181 | BitradeX |
SUI/USDT | $0.9918 | $1,179,972 | 04:00:15 07/05/2026 |
| 182 |  CoinEx |
SUI/USDT | $0.9922 | $1,126,778 | 03:59:53 07/05/2026 |
| 183 | Hibt |
SUI/USDC | $0.9909 | $1,045,972 | 03:57:12 07/05/2026 |
| 184 |  KlicklX |
SUI/USDT | $0.9925 | $1,031,059 | 04:03:10 07/05/2026 |
| 185 | Bitrue |
SUI/USDT | $0.9925 | $1,030,743 | 04:00:11 07/05/2026 |
| 186 | BloFin |
SUI/USDC | $0.9920 | $1,029,738 | 04:00:08 07/05/2026 |
| 187 | Bitrue |
SUI/USDT | $0.9908 | $1,029,646 | 04:00:16 07/05/2026 |
| 188 |  CoinTR |
SUI/TRY | $0.9926 | $1,016,741 | 04:00:08 07/05/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9923 | $1,012,768 | 04:06:18 07/05/2026 |
| 190 |  ZKE |
SUI/USDT | $0.9925 | $1,007,523 | 04:03:13 07/05/2026 |
| 191 | KCEX |
SUI/USDT | $0.9912 | $1,002,680 | 03:57:10 07/05/2026 |
| 192 |  Crypto.com Exchange |
SUI/USD | $0.9911 | $989,867 | 03:57:08 07/05/2026 |
| 193 |  BitMEX |
SUI/USDT | $0.9896 | $980,552 | 04:00:15 07/05/2026 |
| 194 |  Momentum |
SUI/USDC | $0.9926 | $973,014 | 03:59:42 07/05/2026 |
| 195 | MEXC |
SUI/USDC | $0.9906 | $941,935 | 03:57:16 07/05/2026 |
| 196 |  SunX |
SUI/USDT | $0.9950 | $935,175 | 04:06:17 07/05/2026 |
| 197 | WhiteBIT |
SUI/EUR | $0.9895 | $927,483 | 03:54:07 07/05/2026 |
| 198 | Phemex |
SUI/USDC | $0.9902 | $927,021 | 03:57:16 07/05/2026 |
| 199 | Binance |
SUI/JPY | $0.9910 | $889,929 | 03:56:54 07/05/2026 |
| 200 |  EdgeX |
SUI/USD | $0.9929 | $887,102 | 04:06:15 07/05/2026 |
| 201 | KCEX |
SUI/USDC | $0.9911 | $861,436 | 03:57:10 07/05/2026 |
| 202 | CoinTR |
SUI/USDT | $0.9932 | $834,916 | 04:00:08 07/05/2026 |
| 203 | AEGET |
SUI/USDT | $0.9920 | $811,858 | 04:00:18 07/05/2026 |
| 204 | Binance |
SUI/BTC | $0.9921 | $808,249 | 03:56:42 07/05/2026 |
| 205 | Binance |
SUI/USD1 | $0.9900 | $747,045 | 03:56:54 07/05/2026 |
| 206 | Pionex |
SUI/BTC | $0.9901 | $699,844 | 03:57:16 07/05/2026 |
| 207 | Bitrue |
SUI/RLUSD | $0.9913 | $674,154 | 03:57:09 07/05/2026 |
| 208 | Bitrue |
SUI/USD1 | $0.9912 | $670,086 | 03:57:09 07/05/2026 |
| 209 | Bluefin |
DEEP/SUI | $0.03106 | $662,974 | 03:56:17 07/05/2026 |
| 210 | Cofinex |
SUI/USDC | $0.9902 | $646,156 | 04:03:15 07/05/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9924 | $637,103 | 04:00:08 07/05/2026 |
| 212 | Cetus |
DEEP/SUI | $0.03106 | $578,442 | 03:56:40 07/05/2026 |
| 213 |  Aster |
SUI/USDT | $0.9895 | $564,811 | 03:54:15 07/05/2026 |
| 214 | Bitget |
SUI/USD | $0.9884 | $564,680 | 03:54:16 07/05/2026 |
| 215 | Bitbaby |
SUI/USDC | $0.9910 | $560,313 | 03:57:12 07/05/2026 |
| 216 |  Paribu |
SUI/TRY | $0.9897 | $559,440 | 04:00:07 07/05/2026 |
| 217 | Cofinex |
SUI/USD | $0.9914 | $557,740 | 04:03:15 07/05/2026 |
| 218 | MEXC |
SUI/USD | $0.9907 | $550,297 | 03:57:16 07/05/2026 |
| 219 | BingX |
SUI/USDC | $0.9913 | $519,303 | 03:57:10 07/05/2026 |
| 220 |  Coincall |
SUI/USD | $0.9932 | $516,813 | 04:06:16 07/05/2026 |
| 221 | Backpack Exchange |
SUI/USDC | $0.9918 | $505,246 | 04:00:08 07/05/2026 |
| 222 | LeveX |
SUI/USDT | $0.9917 | $505,103 | 04:03:07 07/05/2026 |
| 223 |  Dex-Trade |
SUI/USDT | $0.9926 | $485,342 | 04:00:15 07/05/2026 |
| 224 |  PrimeXBT |
SUI/USDT | $0.9923 | $479,189 | 04:06:16 07/05/2026 |
| 225 | Bitunix |
SUI/USD | $0.9906 | $467,251 | 03:57:15 07/05/2026 |
| 226 | Crypto.com Exchange |
SUI/USDT | $0.9901 | $459,534 | 03:57:08 07/05/2026 |
| 227 | Millionero |
SUI/USDC | $0.9899 | $451,248 | 04:00:07 07/05/2026 |
| 228 |  Tebbit |
SUI/USDT | $0.9920 | $419,392 | 04:03:16 07/05/2026 |
| 229 | Cetus |
DEEP/SUI | $0.03101 | $412,047 | 03:59:44 07/05/2026 |
| 230 | Binance |
SUI/EUR | $0.9908 | $407,213 | 03:56:54 07/05/2026 |
| 231 | Bitrue |
SUI/USDC | $0.9911 | $384,419 | 03:57:09 07/05/2026 |
| 232 | Binance |
SUI/FDUSD | $0.9904 | $379,167 | 03:56:42 07/05/2026 |
| 233 | Crypto.com Exchange |
SUI/USD | $0.9899 | $377,243 | 03:57:18 07/05/2026 |
| 234 |  AlphaX |
SUI/USDT | $0.9921 | $360,897 | 04:03:20 07/05/2026 |
| 235 | Bluefin |
WAL/SUI | $0.07627 | $345,632 | 03:13:40 07/05/2026 |
| 236 | XT.COM |
SUI/USD1 | $0.9908 | $336,011 | 03:57:08 07/05/2026 |
| 237 |  EXMO |
SUI/USDT | $0.9887 | $299,146 | 03:54:07 07/05/2026 |
| 238 |  EXMO.ME |
SUI/USDT | $0.9919 | $297,963 | 04:03:10 07/05/2026 |
| 239 |  BYDFi |
SUI/USDT | $0.9900 | $297,043 | 04:03:15 07/05/2026 |
| 240 |  Coinone |
SUI/KRW | $1.01 | $288,153 | 03:54:53 07/05/2026 |
| 241 | Gate |
SUI/USDC | $0.9904 | $281,586 | 03:56:54 07/05/2026 |
| 242 |  Bitbank |
SUI/JPY | $0.9912 | $280,565 | 04:00:11 07/05/2026 |
| 243 | Momentum |
WAL/SUI | $0.07664 | $279,710 | 03:36:11 07/05/2026 |
| 244 | PointPay |
SUI/USDC | $0.9907 | $276,293 | 03:57:07 07/05/2026 |
| 245 |  Bitazza |
SUI/USDT | $0.9926 | $259,538 | 04:03:11 07/05/2026 |
| 246 | KuCoin |
SUI/USDC | $0.9696 | $257,349 | 03:54:20 07/05/2026 |
| 247 |  Bitfinex |
SUI/USDT | $0.9960 | $252,054 | 03:57:16 07/05/2026 |
| 248 |  BtcTurk | Kripto |
SUI/TRY | $0.9917 | $234,661 | 04:02:53 07/05/2026 |
| 249 | BITmarkets |
SUI/USDC | $0.9923 | $214,069 | 04:03:08 07/05/2026 |
| 250 | B2Z Exchange |
SUI/USDC | $0.9923 | $213,921 | 04:03:08 07/05/2026 |
| 251 |  Bullish |
SUI/USDC | $0.9924 | $210,117 | 04:03:15 07/05/2026 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.03101 | $208,974 | 03:57:09 07/05/2026 |
| 253 | Bitfinex |
SUI/USDT | $0.9913 | $207,513 | 03:59:24 07/05/2026 |
| 254 |  Tokocrypto |
SUI/IDR | $0.9984 | $198,398 | 03:57:08 07/05/2026 |
| 255 | Binance |
SUI/IDR | $0.9984 | $193,944 | 03:56:54 07/05/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9980 | $191,154 | 03:59:43 07/05/2026 |
| 257 | BYDFi |
SUI/USDC | $0.9900 | $188,292 | 04:03:15 07/05/2026 |
| 258 | Bitfinex |
SUI/USD | $0.9895 | $186,065 | 03:59:24 07/05/2026 |
| 259 | 4E |
SUI/USDT | $0.9920 | $184,716 | 04:00:15 07/05/2026 |
| 260 |  Binance TH |
SUI/USDT | $0.9911 | $182,550 | 03:57:07 07/05/2026 |
| 261 |  OKJ |
SUI/JPY | $0.9939 | $181,209 | 04:00:08 07/05/2026 |
| 262 | Cetus |
CETUS/SUI | $0.02829 | $174,894 | 03:52:51 07/05/2026 |
| 263 |  Bybit EU |
SUI/USDC | $0.9903 | $174,167 | 03:51:10 07/05/2026 |
| 264 | Bitget |
SUI/USDC | $0.9899 | $172,486 | 03:54:08 07/05/2026 |
| 265 |  BitStorage |
SUI/USDT | $0.9928 | $169,005 | 04:03:11 07/05/2026 |
| 266 |  Pacifica |
SUI/USD | $0.9927 | $168,595 | 04:06:15 07/05/2026 |
| 267 | Gate |
SUI/USD1 | $0.9898 | $159,643 | 03:56:24 07/05/2026 |
| 268 | Cetus |
WAL/SUI | $0.07636 | $155,481 | 03:14:35 07/05/2026 |
| 269 |  Bitcoiva |
SUI/INR | $1.01 | $147,802 | 04:03:08 07/05/2026 |
| 270 | BYDFi |
SUI/USDT | $0.9902 | $147,633 | 03:57:07 07/05/2026 |
| 271 | Bitunix |
SUI/USDC | $0.9904 | $147,481 | 03:57:15 07/05/2026 |
| 272 |  BigONE |
SUI/USDT | $1.01 | $146,288 | 03:54:11 07/05/2026 |
| 273 | LeveX |
SUI/USDC | $0.9921 | $135,300 | 04:03:15 07/05/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $0.9913 | $127,492 | 04:03:08 07/05/2026 |
| 275 | EXMO.ME |
SUI/USDC | $0.9923 | $126,930 | 04:03:10 07/05/2026 |
| 276 | EXMO |
SUI/USDC | $0.9893 | $126,119 | 03:54:07 07/05/2026 |
| 277 | DeepBook Protocol |
WAL/SUI | $0.07638 | $124,502 | 03:57:09 07/05/2026 |
| 278 |  Ulink |
SUI/USDT | $1.97 | $120,354 | 04:03:18 07/05/2026 |
| 279 | BitMEX |
SUI/USD | $0.9896 | $116,909 | 04:00:15 07/05/2026 |
| 280 |  Indodax |
SUI/IDR | $0.9973 | $112,921 | 04:02:54 07/05/2026 |
| 281 |  Orderly |
SUI/USDC | $0.9898 | $111,816 | 04:06:17 07/05/2026 |
| 282 | KuCoin |
SUI/USDC | $0.9908 | $107,099 | 03:55:53 07/05/2026 |
| 283 | CoinEx |
SUI/USDC | $0.9920 | $106,545 | 03:59:53 07/05/2026 |
| 284 | MEXC |
SUI/USD1 | $0.9896 | $105,021 | 03:54:17 07/05/2026 |
| 285 | Kraken |
SUI/GBP | $0.9910 | $103,001 | 03:59:26 07/05/2026 |
| 286 | Cofinex |
SUI/USDT | $0.9923 | $101,109 | 04:03:11 07/05/2026 |
| 287 | SunX |
SUI/USDT | $0.9920 | $97,653.58 | 04:03:18 07/05/2026 |
| 288 | KTX |
SUI/USDT | $0.9927 | $93,545.31 | 04:03:08 07/05/2026 |
| 289 | Turbos Finance |
NS/SUI | $0.01873 | $89,675.22 | 02:33:56 07/05/2026 |
| 290 | MEXC |
SUI/USDC | $0.9891 | $88,054.48 | 03:54:11 07/05/2026 |
| 291 |  Bitkub |
SUI/THB | $0.9944 | $87,580.65 | 04:00:09 07/05/2026 |
| 292 |  ICRYPEX |
SUI/USDT | $0.9909 | $86,777.18 | 04:03:12 07/05/2026 |
| 293 |  Coins.ph |
SUI/PHP | $0.9928 | $86,269.17 | 04:00:08 07/05/2026 |
| 294 | BtcTurk | Kripto |
SUI/USDT | $0.9926 | $81,016.90 | 04:02:53 07/05/2026 |
| 295 | OKX |
SUI/USD | $0.9902 | $79,885.91 | 03:56:54 07/05/2026 |
| 296 | Hyperliquid |
hyna:SUI/USD | $0.9908 | $77,918.14 | 03:57:26 07/05/2026 |
| 297 |  CoinDCX |
SUI/INR | $1.00 | $77,140.41 | 04:03:10 07/05/2026 |
| 298 | Bitget |
SUI/EUR | $0.9903 | $71,636.42 | 03:54:08 07/05/2026 |
| 299 |  HyperPay Futures |
SUI/USDT | $0.9923 | $71,464.37 | 04:06:19 07/05/2026 |
| 300 |  Korbit |
SUI/KRW | $1.01 | $68,038.09 | 03:54:07 07/05/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 07/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,861,645,714 với tỷ giá $0.9928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.