Sui SUI
Xếp hạng #26
03:28:00 14/07/2026
Giá Sui (SUI)
$0.7192 -2.97%
0.00001157 BTC
18,897 VND
Thấp: $0.7151
Cao: $0.7438
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7207 | $584,086,112 | 03:00:07 14/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7201 | $275,442,283 | 02:57:18 14/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.7200 | $142,975,523 | 03:00:15 14/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.7201 | $132,771,798 | 03:00:07 14/07/2026 |
| 5 |  Koinbay |
SUI/USDT | $4.38 | $126,417,422 | 02:48:17 14/07/2026 |
| 6 |  Binance |
SUI/USDT | $0.7198 | $96,714,971 | 02:54:17 14/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7201 | $74,083,737 | 02:57:15 14/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7200 | $70,580,230 | 02:57:16 14/07/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.7310 | $61,603,501 | 14:15:16 13/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7202 | $57,976,612 | 02:57:17 14/07/2026 |
| 11 |  MEXC |
SUI/USDT | $0.7202 | $53,935,538 | 02:57:16 14/07/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7200 | $51,940,049 | 03:00:27 14/07/2026 |
| 13 |  CoinW |
SUI/USDT | $0.7202 | $50,049,882 | 02:57:17 14/07/2026 |
| 14 |  B2Z Exchange |
SUI/USD | $0.7204 | $46,738,462 | 03:00:15 14/07/2026 |
| 15 |  BTSE |
SUI/USDT | $0.7205 | $46,727,472 | 02:57:15 14/07/2026 |
| 16 |  BITmarkets |
SUI/USDT | $0.7200 | $45,813,867 | 03:00:15 14/07/2026 |
| 17 |  BVOX |
SUI/USDT | $0.7199 | $44,981,416 | 02:57:15 14/07/2026 |
| 18 |  Tapbit |
SUI/USDT | $0.7204 | $42,338,795 | 02:57:15 14/07/2026 |
| 19 |  WhiteBIT |
SUI/USDT | $0.7191 | $37,459,188 | 02:57:15 14/07/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.7200 | $36,806,935 | 02:57:15 14/07/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7204 | $35,935,900 | 03:00:16 14/07/2026 |
| 22 |  Echobit |
SUI/USDT | $0.7201 | $35,652,141 | 02:57:16 14/07/2026 |
| 23 |  Bybit |
SUI/USDT | $0.7198 | $34,923,775 | 02:54:16 14/07/2026 |
| 24 |  KTX |
SUI/USDT | $0.7199 | $29,709,137 | 03:00:15 14/07/2026 |
| 25 |  BiKing |
SUI/USDT | $0.7203 | $29,303,715 | 03:00:17 14/07/2026 |
| 26 |  BTCC |
SUI/USDT | $0.7205 | $26,259,797 | 02:57:16 14/07/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7201 | $24,272,200 | 03:00:17 14/07/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.7202 | $22,910,209 | 02:57:17 14/07/2026 |
| 29 |  Bitget |
SUI/USDT | $0.7197 | $22,901,165 | 02:54:16 14/07/2026 |
| 30 |  CoinP |
SUI/USDT | $0.7195 | $22,154,760 | 03:00:15 14/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7200 | $22,034,546 | 03:00:15 14/07/2026 |
| 32 |  MSX |
SUI/USD | $0.7208 | $19,914,141 | 03:03:17 14/07/2026 |
| 33 |  Hibt |
SUI/USDT | $0.7204 | $18,004,959 | 02:51:17 14/07/2026 |
| 34 |  Toobit |
SUI/USDT | $0.7200 | $17,979,305 | 02:57:17 14/07/2026 |
| 35 |  Grvt |
SUI/USDT | $0.7162 | $17,825,320 | 01:15:23 14/07/2026 |
| 36 |  LBank |
SUI/USDT | $0.7201 | $16,768,517 | 02:57:16 14/07/2026 |
| 37 |  Phemex |
SUI/USDT | $0.7202 | $15,825,639 | 02:57:16 14/07/2026 |
| 38 |  Websea |
SUI/USDT | $0.7197 | $14,779,721 | 02:57:17 14/07/2026 |
| 39 |  AstralX |
SUI/USDT | $0.7204 | $13,921,757 | 03:00:07 14/07/2026 |
| 40 | CEEX exchange |
SUI/USDT | $0.7206 | $13,745,398 | 03:00:12 14/07/2026 |
| 41 |  CrypFine |
SUI/USDT | $0.7204 | $13,294,336 | 02:57:15 14/07/2026 |
| 42 |  WOO X Pro |
SUI/USDT | $0.7200 | $13,058,392 | 03:00:16 14/07/2026 |
| 43 |  Coinlocally |
SUI/USDT | $0.7200 | $12,904,508 | 02:57:16 14/07/2026 |
| 44 |  YEX |
SUI/USDT | $0.7201 | $12,673,746 | 03:00:16 14/07/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.7199 | $12,046,775 | 02:57:16 14/07/2026 |
| 46 |  CoinUp.io |
SUI/USDT | $0.7205 | $11,944,270 | 02:51:12 14/07/2026 |
| 47 |  Bitunix |
SUI/USDT | $0.7202 | $11,752,191 | 02:57:16 14/07/2026 |
| 48 |  Bitbase |
SUI/USDT | $0.7178 | $11,681,508 | 02:42:17 14/07/2026 |
| 49 |  CZR Exchange |
SUI/USDT | $0.7203 | $11,317,089 | 03:00:17 14/07/2026 |
| 50 | Binance |
SUI/USDT | $0.7205 | $10,960,908 | 02:56:42 14/07/2026 |
| 51 |  BingX |
SUI/USDT | $0.7201 | $10,917,210 | 02:57:17 14/07/2026 |
| 52 |  BitxEX |
SUI/USDT | $0.7203 | $10,907,417 | 03:00:08 14/07/2026 |
| 53 |  XT.COM |
SUI/USDT | $0.7201 | $9,989,361 | 02:57:41 14/07/2026 |
| 54 |  Gate |
SUI/USDT | $0.7198 | $9,921,943 | 02:54:20 14/07/2026 |
| 55 |  idax exchange |
SUI/USDT | $0.7202 | $9,439,882 | 03:00:17 14/07/2026 |
| 56 |  WHXEX |
SUI/USDT | $0.7202 | $9,439,363 | 03:00:16 14/07/2026 |
| 57 |  Blockfinex |
SUI/USDT | $0.7199 | $9,438,463 | 03:00:15 14/07/2026 |
| 58 |  UZX |
SUI/USDT | $0.7201 | $9,423,734 | 02:57:16 14/07/2026 |
| 59 |  Hotcoin |
SUI/USDT | $0.7202 | $9,380,829 | 02:57:20 14/07/2026 |
| 60 |  Hyperliquid |
SUI/USDC | $0.7212 | $7,682,998 | 02:57:26 14/07/2026 |
| 61 |  KuCoin |
SUI/USDT | $0.7205 | $7,208,593 | 02:57:18 14/07/2026 |
| 62 | CoinP |
SUI/USDT | $0.7203 | $7,176,803 | 03:00:07 14/07/2026 |
| 63 | WhiteBIT |
SUI/USDT | $0.7206 | $7,133,615 | 02:57:10 14/07/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.7198 | $6,979,292 | 02:54:15 14/07/2026 |
| 65 |  DeepBook Protocol |
SUI/USDC | $0.7206 | $6,158,741 | 02:57:11 14/07/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.7198 | $5,981,205 | 02:59:23 14/07/2026 |
| 67 |  EasiCoin |
SUI/USDT | $0.7202 | $5,973,726 | 03:00:15 14/07/2026 |
| 68 |  BlockFin |
SUI/USDT | $0.7203 | $5,912,976 | 03:00:15 14/07/2026 |
| 69 | Binance |
SUI/USDC | $0.7196 | $5,758,725 | 02:54:17 14/07/2026 |
| 70 |  ASTX |
SUI/USDT | $0.7204 | $5,733,057 | 03:00:16 14/07/2026 |
| 71 | BTCC |
SUI/USDT | $0.7202 | $5,497,284 | 02:57:10 14/07/2026 |
| 72 |  YUBIT |
SUI/USDT | $0.7201 | $5,473,434 | 02:57:15 14/07/2026 |
| 73 | Hotcoin |
SUI/USDT | $0.7207 | $5,465,899 | 02:59:58 14/07/2026 |
| 74 |  4E |
SUI/USDT | $0.7203 | $5,404,495 | 03:00:07 14/07/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.7206 | $5,243,052 | 02:57:11 14/07/2026 |
| 76 |  OKX |
SUI/USDT | $0.7204 | $5,220,196 | 02:56:24 14/07/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.7200 | $5,210,603 | 03:00:15 14/07/2026 |
| 78 |  KCEX |
SUI/USDT | $0.7201 | $4,928,122 | 02:57:15 14/07/2026 |
| 79 |  BloFin |
SUI/USDT | $0.7201 | $4,920,972 | 02:57:16 14/07/2026 |
| 80 |  GroveX |
SUI/USDT | $0.7207 | $4,729,196 | 03:00:07 14/07/2026 |
| 81 |  WEEX |
SUI/USDT | $0.7206 | $4,669,765 | 02:57:10 14/07/2026 |
| 82 | CrypFine |
SUI/USDT | $0.7206 | $4,330,291 | 02:57:07 14/07/2026 |
| 83 | BVOX |
SUI/USDT | $0.7206 | $4,296,160 | 02:57:10 14/07/2026 |
| 84 |  Coinbase Exchange |
SUI/USD | $0.7205 | $4,289,029 | 02:56:59 14/07/2026 |
| 85 |  Kraken |
SUI/USD | $0.7206 | $4,073,915 | 02:59:24 14/07/2026 |
| 86 |  HTX |
SUI/USDT | $0.7210 | $3,695,963 | 02:59:55 14/07/2026 |
| 87 |  CRMClick |
SUI/USDT | $0.7210 | $3,695,750 | 03:00:07 14/07/2026 |
| 88 |  Upbit |
SUI/KRW | $0.7163 | $3,670,533 | 02:56:23 14/07/2026 |
| 89 | Toobit |
SUI/USDT | $0.7205 | $3,468,591 | 02:57:08 14/07/2026 |
| 90 | Ourbit |
SUI/USDT | $0.7203 | $3,456,854 | 02:54:12 14/07/2026 |
| 91 | KuCoin |
SUI/USDT | $0.7202 | $3,433,474 | 02:56:54 14/07/2026 |
| 92 |  BitMart |
SUI/USDT | $0.7206 | $3,181,727 | 02:57:07 14/07/2026 |
| 93 | Binance |
SUI/USDC | $0.7205 | $2,947,852 | 02:56:42 14/07/2026 |
| 94 |  BitTap |
SUI/USDT | $0.7203 | $2,905,309 | 03:00:16 14/07/2026 |
| 95 | Toobit |
SUI/USDC | $0.7201 | $2,850,236 | 02:57:17 14/07/2026 |
| 96 | XT.COM |
SUI/USDT | $0.7206 | $2,827,771 | 02:57:10 14/07/2026 |
| 97 | WOO X Pro |
SUI/USD | $0.7199 | $2,796,640 | 03:00:16 14/07/2026 |
| 98 |  Turbos Finance |
SUI/USDC | $0.7209 | $2,774,792 | 02:58:22 14/07/2026 |
| 99 | Gate |
SUI/USDT | $0.7205 | $2,739,851 | 02:56:24 14/07/2026 |
| 100 | Biconomy.com |
SUI/USDT | $0.7206 | $2,492,651 | 02:57:10 14/07/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.7200 | $2,453,335 | 03:00:20 14/07/2026 |
| 102 | Hibt |
SUI/USDT | $0.7204 | $2,400,859 | 02:51:08 14/07/2026 |
| 103 |  x.me Exchange |
SUI/USDT | $0.7202 | $2,389,390 | 02:57:18 14/07/2026 |
| 104 | YUBIT |
SUI/USDT | $0.7204 | $2,300,163 | 02:57:07 14/07/2026 |
| 105 | BlockFin |
SUI/USDT | $0.7207 | $2,291,147 | 03:00:07 14/07/2026 |
| 106 | Coinlocally |
SUI/USDT | $0.7202 | $2,193,909 | 03:00:07 14/07/2026 |
| 107 |  Bitrue |
SUI/USDT | $0.7191 | $2,170,580 | 02:57:17 14/07/2026 |
| 108 | LBank |
SUI/USDT | $0.7205 | $2,167,940 | 02:57:08 14/07/2026 |
| 109 |  MGBX |
SUI/USDT | $0.7199 | $2,132,019 | 02:57:17 14/07/2026 |
| 110 | Binance |
SUI/USD | $0.7195 | $2,126,163 | 02:54:50 14/07/2026 |
| 111 | CoinW |
SUI/USDT | $0.7207 | $2,075,439 | 02:57:08 14/07/2026 |
| 112 | Tapbit |
SUI/USDT | $0.7204 | $2,070,334 | 02:57:11 14/07/2026 |
| 113 | Bybit |
SUI/USDT | $0.7200 | $1,999,610 | 02:54:12 14/07/2026 |
| 114 | Bitget |
SUI/USDT | $0.7202 | $1,911,626 | 02:54:07 14/07/2026 |
| 115 | YEX |
SUI/USDT | $0.7204 | $1,864,878 | 03:00:08 14/07/2026 |
| 116 | BitradeX |
SUI/USDT | $0.7207 | $1,797,976 | 02:57:08 14/07/2026 |
| 117 | MEXC |
SUI/USDT | $0.7204 | $1,778,491 | 02:57:07 14/07/2026 |
| 118 | Websea |
SUI/USDT | $0.7180 | $1,758,673 | 02:39:11 14/07/2026 |
| 119 |  DigiFinex |
SUI/USDT | $0.7206 | $1,732,723 | 02:57:07 14/07/2026 |
| 120 |  XXKK |
SUI/USDT | $0.7204 | $1,728,218 | 03:00:07 14/07/2026 |
| 121 | WhiteBIT |
SUI/WBT | $0.7198 | $1,716,721 | 02:57:10 14/07/2026 |
| 122 | BlockFin |
SUI/USDC | $0.7203 | $1,654,094 | 03:00:07 14/07/2026 |
| 123 | Blockfinex |
SUI/USDT | $0.7206 | $1,609,056 | 03:00:08 14/07/2026 |
| 124 | Koinbay |
SUI/USDT | $0.7204 | $1,594,614 | 02:57:07 14/07/2026 |
| 125 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7204 | $1,493,580 | 03:03:50 14/07/2026 |
| 126 |  Cetus |
USDC/SUI | $0.9989 | $1,441,858 | 02:58:22 14/07/2026 |
| 127 |  TruBit Pro Exchange |
SUI/USDT | $0.7207 | $1,400,473 | 03:00:11 14/07/2026 |
| 128 | Hotcoin |
SUI/USD | $0.7201 | $1,391,567 | 02:57:20 14/07/2026 |
| 129 | BITmarkets |
SUI/USD | $0.7203 | $1,388,030 | 03:00:12 14/07/2026 |
| 130 | B2Z Exchange |
SUI/USD | $0.7203 | $1,387,608 | 03:00:10 14/07/2026 |
| 131 | BloFin |
SUI/USDT | $0.7204 | $1,349,417 | 02:57:10 14/07/2026 |
| 132 |  EVEDEX |
SUI/USD | $0.7200 | $1,326,148 | 03:03:15 14/07/2026 |
| 133 | Bitcastle |
SUI/USDT | $0.7204 | $1,291,800 | 03:00:09 14/07/2026 |
| 134 | BITmarkets |
SUI/USDT | $0.7207 | $1,289,704 | 03:00:12 14/07/2026 |
| 135 | BTSE |
SUI/USDT | $0.7208 | $1,288,636 | 02:57:07 14/07/2026 |
| 136 | OrangeX |
SUI/USDT | $0.7205 | $1,280,729 | 02:57:11 14/07/2026 |
| 137 | B2Z Exchange |
SUI/USDT | $0.7207 | $1,251,872 | 03:00:10 14/07/2026 |
| 138 | AstralX |
SUI/USDT | $0.7199 | $1,215,847 | 03:00:15 14/07/2026 |
| 139 |  Bitvavo |
SUI/EUR | $0.7209 | $1,210,418 | 02:57:08 14/07/2026 |
| 140 | Biconomy.com |
SUI/USDC | $0.7207 | $1,201,635 | 02:57:10 14/07/2026 |
| 141 | Phemex |
SUI/USD | $0.7203 | $1,193,731 | 02:57:16 14/07/2026 |
| 142 | YEX |
SUI/USD | $0.7197 | $1,161,477 | 03:00:16 14/07/2026 |
| 143 |  BitDelta |
SUI/USDT | $0.7205 | $1,132,725 | 03:00:10 14/07/2026 |
| 144 | Cetus |
USDC/SUI | $0.9992 | $1,112,117 | 02:58:22 14/07/2026 |
| 145 | ASTX |
SUI/USDT | $0.7203 | $1,093,209 | 03:00:08 14/07/2026 |
| 146 |  AEGET |
SUI/USDT | $0.7207 | $1,091,215 | 02:57:09 14/07/2026 |
| 147 |  SunX |
SUI/USDT | $0.7034 | $1,066,263 | 03:03:16 14/07/2026 |
| 148 | BloFin |
SUI/USDC | $0.7207 | $983,213 | 02:57:10 14/07/2026 |
| 149 |  ZKE |
SUI/USDT | $0.7206 | $965,431 | 03:00:09 14/07/2026 |
| 150 |  Bluefin |
SUI/USDC | $0.7210 | $951,660 | 02:50:00 14/07/2026 |
| 151 |  Coinbase International Exchange |
SUI/USDC | $0.7197 | $901,340 | 03:00:16 14/07/2026 |
| 152 |  VinDAX |
SUI/USDT | $0.7206 | $825,163 | 03:00:12 14/07/2026 |
| 153 |  Bithumb |
SUI/KRW | $0.7163 | $816,490 | 02:59:54 14/07/2026 |
| 154 | Pionex |
SUI/USDT | $0.7207 | $808,052 | 02:57:07 14/07/2026 |
| 155 | KCEX |
SUI/USDC | $0.7202 | $797,914 | 02:57:15 14/07/2026 |
| 156 | HTX |
SUI/USDT | $0.7196 | $793,699 | 02:45:17 14/07/2026 |
| 157 |  Picol |
SUI/USDT | $0.7203 | $710,082 | 03:00:08 14/07/2026 |
| 158 |  Extended |
SUI/USD | $0.7184 | $704,814 | 03:03:16 14/07/2026 |
| 159 | Phemex |
SUI/USDT | $0.7206 | $659,564 | 02:57:10 14/07/2026 |
| 160 |  BitKan |
SUI/USDT | $0.7208 | $653,179 | 03:00:12 14/07/2026 |
| 161 | CZR Exchange |
SUI/USDT | $0.7207 | $636,238 | 03:00:11 14/07/2026 |
| 162 |  Backpack Exchange |
SUI/USDC | $0.7206 | $630,373 | 02:57:15 14/07/2026 |
| 163 | XT.COM |
SUI/USD | $0.7197 | $595,511 | 02:57:41 14/07/2026 |
| 164 |  LeveX |
SUI/USDT | $0.7200 | $593,721 | 03:00:15 14/07/2026 |
| 165 | XT.COM |
SUI/USDC | $0.7207 | $589,693 | 02:57:10 14/07/2026 |
| 166 | Bitunix |
SUI/USDT | $0.7206 | $567,262 | 02:57:07 14/07/2026 |
| 167 | MEXC |
SUI/USD | $0.7202 | $544,870 | 02:57:16 14/07/2026 |
| 168 |  Tebbit |
SUI/USDT | $0.7268 | $544,853 | 11:12:20 13/07/2026 |
| 169 | Pionex |
SUI/USDT | $0.7202 | $526,821 | 02:57:16 14/07/2026 |
| 170 |  AllinX |
SUI/USDT | $0.7205 | $505,065 | 03:00:08 14/07/2026 |
| 171 | Binance |
SUI/JPY | $0.7209 | $495,199 | 02:56:42 14/07/2026 |
| 172 |  Bybit EU |
SUI/USDC | $0.7210 | $493,581 | 02:54:07 14/07/2026 |
| 173 | Koinbay |
SUI/USDC | $0.7207 | $483,184 | 02:57:07 14/07/2026 |
| 174 | Bitbaby |
SUI/USDT | $0.7203 | $481,694 | 03:00:11 14/07/2026 |
| 175 | MEXC |
SUI/USDC | $0.7201 | $470,493 | 02:57:16 14/07/2026 |
| 176 | BingX |
SUI/USDT | $0.7204 | $468,935 | 02:57:07 14/07/2026 |
| 177 |  Antarctic |
SUI/USDT | $0.7198 | $434,447 | 03:03:17 14/07/2026 |
| 178 | Phemex |
SUI/USDC | $0.7201 | $433,151 | 02:57:16 14/07/2026 |
| 179 | KTX |
SUI/USDT | $0.7207 | $415,053 | 03:00:07 14/07/2026 |
| 180 | Cofinex |
SUI/USDC | $0.7193 | $408,606 | 02:57:17 14/07/2026 |
| 181 | YEX |
SUI/USDC | $0.7200 | $365,265 | 03:00:16 14/07/2026 |
| 182 |  Binance TH |
SUI/USDT | $0.7206 | $357,392 | 02:57:10 14/07/2026 |
| 183 |  EdgeX |
SUI/USD | $0.7197 | $339,076 | 03:03:15 14/07/2026 |
| 184 | Binance |
SUI/TRY | $0.7202 | $334,074 | 02:56:42 14/07/2026 |
| 185 | Bybit |
SUI/USDC | $0.7200 | $332,702 | 02:54:12 14/07/2026 |
| 186 | x.me Exchange |
SUI/USDT | $0.7206 | $331,003 | 02:57:08 14/07/2026 |
| 187 |  Crypto.com Exchange |
SUI/USD | $0.7174 | $330,482 | 02:30:25 14/07/2026 |
| 188 |  Bitstamp by Robinhood |
SUI/USD | $0.7202 | $316,754 | 02:59:53 14/07/2026 |
| 189 | EasiCoin |
SUI/USDT | $0.7204 | $313,310 | 03:00:08 14/07/2026 |
| 190 | WhiteBIT |
SUI/USDC | $0.7204 | $311,344 | 02:57:10 14/07/2026 |
| 191 |  Aster |
SUI/USDT | $0.7198 | $303,410 | 02:54:15 14/07/2026 |
| 192 | Kraken |
SUI/EUR | $0.7203 | $303,122 | 02:59:24 14/07/2026 |
| 193 | BitxEX |
SUI/USDT | $0.7202 | $302,921 | 03:00:17 14/07/2026 |
| 194 |  Bit2Me |
SUI/EUR | $0.7203 | $299,637 | 02:57:07 14/07/2026 |
| 195 | Bitrue |
SUI/XRP | $0.7205 | $299,591 | 02:57:09 14/07/2026 |
| 196 | Gate |
SUI/USDC | $0.7205 | $293,238 | 02:56:54 14/07/2026 |
| 197 |  Lighter |
SUI/USDC | $0.7198 | $291,829 | 02:57:15 14/07/2026 |
| 198 | ZKE |
SUI/USDC | $0.7206 | $291,827 | 03:00:09 14/07/2026 |
| 199 | WhiteBIT |
SUI/EUR | $0.7202 | $275,325 | 02:57:10 14/07/2026 |
| 200 | KCEX |
SUI/USDT | $0.7205 | $252,712 | 02:57:09 14/07/2026 |
| 201 | Cetus |
DEEP/SUI | $0.01801 | $249,378 | 02:50:18 14/07/2026 |
| 202 |  Binance TR |
SUI/TRY | $0.7208 | $242,388 | 02:57:12 14/07/2026 |
| 203 |  Bitazza |
SUI/USDT | $0.7206 | $240,773 | 03:00:08 14/07/2026 |
| 204 | KCEX |
SUI/USDC | $0.7206 | $234,228 | 02:57:09 14/07/2026 |
| 205 | Bitrue |
SUI/USDT | $0.7205 | $234,128 | 02:57:09 14/07/2026 |
| 206 | Bitbase |
SUI/USDT | $0.7201 | $227,780 | 02:54:08 14/07/2026 |
| 207 |  dYdX v4 |
SUI/USD | $0.7220 | $227,711 | 03:04:18 14/07/2026 |
| 208 |  Bitbank |
SUI/JPY | $0.7232 | $219,822 | 02:57:07 14/07/2026 |
| 209 |  AlphaX |
SUI/USDT | $0.7201 | $218,022 | 03:00:16 14/07/2026 |
| 210 |  Coincall |
SUI/USD | $0.7202 | $213,484 | 03:03:16 14/07/2026 |
| 211 | Bitunix |
SUI/USD | $0.7201 | $209,848 | 02:57:16 14/07/2026 |
| 212 | Bluefin |
DEEP/SUI | $0.01794 | $199,677 | 02:59:56 14/07/2026 |
| 213 |  PointPay |
SUI/USDT | $0.7205 | $199,358 | 02:57:07 14/07/2026 |
| 214 | Binance |
SUI/USD1 | $0.7204 | $193,688 | 02:56:54 14/07/2026 |
| 215 | Hibt |
SUI/USDC | $0.7198 | $192,151 | 02:51:08 14/07/2026 |
| 216 | Cetus |
WAL/SUI | $0.03061 | $185,859 | 02:58:56 14/07/2026 |
| 217 |  Momentum |
SUI/USDC | $0.7209 | $178,945 | 02:58:22 14/07/2026 |
| 218 |  BYDFi |
SUI/USDT | $0.7207 | $176,346 | 03:00:11 14/07/2026 |
| 219 | Cetus |
DEEP/SUI | $0.01794 | $175,783 | 02:58:25 14/07/2026 |
| 220 |  CoinTR |
SUI/TRY | $0.7215 | $172,197 | 03:00:07 14/07/2026 |
| 221 | Crypto.com Exchange |
SUI/USD | $0.7206 | $172,183 | 02:57:08 14/07/2026 |
| 222 | CoinTR |
SUI/USDT | $0.7212 | $163,488 | 03:00:07 14/07/2026 |
| 223 |  CriptoSwaps |
SUI/USDT | $0.7208 | $162,564 | 03:00:11 14/07/2026 |
| 224 | OKX |
SUI/USDC | $0.7204 | $155,928 | 02:56:24 14/07/2026 |
| 225 | BITmarkets |
SUI/USDC | $0.7207 | $149,580 | 03:00:12 14/07/2026 |
| 226 | B2Z Exchange |
SUI/USDC | $0.7206 | $149,535 | 03:00:10 14/07/2026 |
| 227 |  PrimeXBT |
SUI/USDT | $0.7202 | $145,284 | 03:00:16 14/07/2026 |
| 228 |  ApeX Omni |
SUI/USDT | $0.7193 | $144,907 | 03:03:16 14/07/2026 |
| 229 | Bitrue |
SUI/USD1 | $0.7208 | $141,826 | 02:57:09 14/07/2026 |
| 230 | LeveX |
SUI/USDT | $0.7206 | $140,412 | 03:00:11 14/07/2026 |
| 231 | 4E |
SUI/USDT | $0.7201 | $138,291 | 03:00:15 14/07/2026 |
| 232 | Bitrue |
SUI/RLUSD | $0.7209 | $138,231 | 02:57:09 14/07/2026 |
| 233 | Binance |
SUI/FDUSD | $0.7208 | $132,907 | 02:56:54 14/07/2026 |
| 234 | Bitrue |
SUI/USDC | $0.7209 | $131,603 | 02:57:09 14/07/2026 |
| 235 | Bitbase |
SUI/USDC | $0.7207 | $124,207 | 02:54:08 14/07/2026 |
| 236 | AEGET |
SUI/USDT | $0.7201 | $123,803 | 02:57:16 14/07/2026 |
| 237 | BYDFi |
SUI/USDT | $0.7202 | $123,447 | 03:00:15 14/07/2026 |
| 238 | Bluefin |
SUI/USDsui | $0.7212 | $122,615 | 02:50:07 14/07/2026 |
| 239 | Bitbase |
SUI/USDC | $0.7178 | $121,078 | 02:42:17 14/07/2026 |
| 240 | Bitunix |
SUI/USDC | $0.7199 | $120,294 | 02:57:16 14/07/2026 |
| 241 | Bitbaby |
SUI/USDC | $0.7207 | $117,960 | 03:00:11 14/07/2026 |
| 242 |  BitMEX |
SUI/USDT | $0.7205 | $117,242 | 02:57:18 14/07/2026 |
| 243 |  BtcTurk | Kripto |
SUI/USDT | $0.7178 | $116,241 | 02:58:00 14/07/2026 |
| 244 | Binance |
SUI/BTC | $0.7214 | $115,328 | 02:56:54 14/07/2026 |
| 245 | Binance |
SUI/EUR | $0.7203 | $112,533 | 02:56:42 14/07/2026 |
| 246 | Cetus |
USDsui/SUI | $0.9985 | $111,554 | 02:50:07 14/07/2026 |
| 247 |  CEX.IO |
SUI/USD | $0.7200 | $111,455 | 02:54:12 14/07/2026 |
| 248 |  KlicklX |
SUI/USDT | $0.7210 | $107,250 | 03:00:10 14/07/2026 |
| 249 | Cetus |
CETUS/SUI | $0.01771 | $105,939 | 02:58:34 14/07/2026 |
| 250 |  Bitfinex |
SUI/USD | $0.7201 | $104,222 | 02:59:53 14/07/2026 |
| 251 |  Coinstore |
SUI/USDT | $0.7201 | $102,142 | 02:57:10 14/07/2026 |
| 252 |  Bitcoiva |
SUI/INR | $0.7495 | $101,836 | 03:00:08 14/07/2026 |
| 253 | BingX |
SUI/USDC | $0.7204 | $99,745.95 | 02:57:07 14/07/2026 |
| 254 |  CoinEx |
SUI/USDT | $0.7204 | $99,144.39 | 02:59:23 14/07/2026 |
| 255 | MEXC |
SUI/USD1 | $0.7208 | $93,230.70 | 02:57:16 14/07/2026 |
| 256 | XT.COM |
SUI/USD1 | $0.7204 | $87,171.34 | 02:57:10 14/07/2026 |
| 257 | SunX |
SUI/USDT | $0.7201 | $86,341.86 | 02:57:18 14/07/2026 |
| 258 | Cetus |
WAL/SUI | $0.03069 | $77,846.47 | 02:50:03 14/07/2026 |
| 259 |  Coinone |
SUI/KRW | $0.7156 | $67,315.94 | 02:56:53 14/07/2026 |
| 260 |  OKJ |
SUI/JPY | $0.7207 | $67,263.37 | 02:57:12 14/07/2026 |
| 261 | Cofinex |
SUI/USDT | $0.7206 | $67,119.10 | 02:57:10 14/07/2026 |
| 262 | WhiteBIT |
SUI/TRY | $0.7198 | $66,619.57 | 02:57:10 14/07/2026 |
| 263 | PointPay |
SUI/USDC | $0.7207 | $66,581.33 | 02:57:07 14/07/2026 |
| 264 | Backpack Exchange |
SUI/USDC | $0.7201 | $64,394.32 | 02:57:09 14/07/2026 |
| 265 | Gate |
SUI/USD1 | $0.7198 | $62,877.00 | 02:56:24 14/07/2026 |
| 266 | MEXC |
SUI/EUR | $0.7182 | $60,549.29 | 02:57:07 14/07/2026 |
| 267 | BtcTurk | Kripto |
SUI/TRY | $0.7208 | $60,535.89 | 02:58:00 14/07/2026 |
| 268 | MEXC |
SUI/USDC | $0.7198 | $59,693.88 | 02:57:07 14/07/2026 |
| 269 | MEXC |
SUI/USD1 | $0.7204 | $58,187.38 | 02:57:07 14/07/2026 |
| 270 | Cofinex |
SUI/EUR | $0.7167 | $57,293.27 | 02:57:10 14/07/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.7191 | $56,580.20 | 03:00:10 14/07/2026 |
| 272 | MEXC |
SUI/USDE | $0.7211 | $56,079.64 | 02:57:07 14/07/2026 |
| 273 | BYDFi |
SUI/USDC | $0.7200 | $55,989.21 | 03:00:15 14/07/2026 |
| 274 | Crypto.com Exchange |
SUI/USDT | $0.7204 | $54,762.43 | 02:57:08 14/07/2026 |
| 275 | Cetus |
HASUI/SUI | $0.7771 | $54,096.28 | 02:57:36 14/07/2026 |
| 276 |  XBO.com |
SUI/USDT | $0.7210 | $53,807.11 | 03:00:10 14/07/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.7174 | $51,782.85 | 02:57:15 14/07/2026 |
| 278 |  ICRYPEX |
SUI/USDT | $0.7186 | $50,723.63 | 03:00:10 14/07/2026 |
| 279 | OKX |
SUI/USD | $0.7202 | $49,976.23 | 02:56:54 14/07/2026 |
| 280 | Cetus |
BUCK/SUI | $0.9996 | $49,561.71 | 02:54:09 14/07/2026 |
| 281 | LeveX |
SUI/USDC | $0.7203 | $48,252.74 | 03:00:15 14/07/2026 |
| 282 |  Pacifica |
SUI/USD | $0.7201 | $45,904.22 | 03:03:15 14/07/2026 |
| 283 | Bitfinex |
SUI/USDT | $0.7207 | $45,476.28 | 02:59:53 14/07/2026 |
| 284 | DeepBook Protocol |
DEEP/SUI | $0.01796 | $41,503.64 | 02:57:11 14/07/2026 |
| 285 | Bitcoiva |
SUI/USDT | $0.7208 | $41,444.94 | 03:00:08 14/07/2026 |
| 286 |  Bitkub |
SUI/THB | $0.7199 | $37,000.06 | 02:57:10 14/07/2026 |
| 287 |  Korbit |
SUI/KRW | $0.7129 | $36,294.25 | 02:54:10 14/07/2026 |
| 288 |  Indodax |
SUI/IDR | $0.7236 | $33,213.67 | 03:02:54 14/07/2026 |
| 289 |  HyperPay Futures |
SUI/USDT | $0.7197 | $32,966.40 | 03:03:17 14/07/2026 |
| 290 | Cetus |
MAGMA/SUI | $0.3242 | $32,663.13 | 02:50:13 14/07/2026 |
| 291 | OKX |
SUI/EUR | $0.7211 | $31,839.90 | 02:56:54 14/07/2026 |
| 292 |  Paribu |
SUI/TRY | $0.7217 | $31,413.72 | 03:02:53 14/07/2026 |
| 293 | DeepBook Protocol |
SUI/USDSUI | $0.7183 | $29,220.37 | 02:57:11 14/07/2026 |
| 294 | Momentum |
SUI/MMT | $0.7181 | $27,546.98 | 02:18:54 14/07/2026 |
| 295 |  BlueMove (Sui) |
SUI/AAA | $0.7408 | $27,427.38 | 05:01:19 12/07/2026 |
| 296 | Bitkub |
SUI/USDT | $0.7194 | $25,081.71 | 02:57:10 14/07/2026 |
| 297 | Bluefin |
WAL/SUI | $0.03068 | $24,446.04 | 02:50:01 14/07/2026 |
| 298 | BlueMove (Sui) |
SUI/HSUI | $0.7408 | $24,148.29 | 04:59:30 12/07/2026 |
| 299 | Cetus |
IKA/SUI | $0.002515 | $21,361.85 | 02:51:14 14/07/2026 |
| 300 | BYDFi |
SUI/USD | $0.7203 | $21,314.88 | 03:00:15 14/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 14/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $584,086,112 với tỷ giá $0.7207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.