Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,269,959,371,700 Khối lượng (24h): $89,121,069,265 Thị phần: BTC: 58.6%, ETH: 9.5%
Sui (SUI)Sui SUI
Xếp hạng #26 08:44:00 16/06/2026
Giá Sui (SUI)
$0.7927 0.26%
0.00001195 BTC 20,824 VND
Thấp: $0.7829 Cao: $0.8266

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.7926 $556,849,407 07:54:19 16/06/2026
2 Binance Binance SUI/USDT $0.7928 $198,578,705 07:54:16 16/06/2026
3 OrangeX OrangeX SUI/USDT $0.7911 $150,227,787 07:57:15 16/06/2026
4 Ekbit Ekbit SUI/USDT $0.7907 $127,969,460 08:00:16 16/06/2026
5 Ju.com Ju.com SUI/USDT $0.7906 $127,630,269 08:00:16 16/06/2026
6 Koinbay Koinbay SUI/USDT $4.39 $126,464,591 07:57:15 16/06/2026
7 MEXC MEXC SUI/USDT $0.7911 $112,093,952 07:57:16 16/06/2026
8 BTCC BTCC SUI/USDT $0.7930 $101,833,907 07:57:16 16/06/2026
9 CoinW CoinW SUI/USDT $0.7905 $98,062,028 07:57:18 16/06/2026
10 Pionex Pionex SUI/BTC $0.7901 $95,320,992 07:57:16 16/06/2026
11 Tapbit Tapbit SUI/USDT $0.7911 $92,528,991 07:57:15 16/06/2026
12 BVOX BVOX SUI/USDT $0.7913 $92,160,279 07:57:15 16/06/2026
13 Ourbit Ourbit SUI/USDT $0.7909 $90,186,855 07:57:16 16/06/2026
14 BTSE BTSE SUI/USDT $0.7910 $78,296,425 07:57:15 16/06/2026
15 BITmarkets BITmarkets SUI/USDT $0.7910 $74,010,502 08:00:15 16/06/2026
16 Biconomy.com Biconomy.com SUI/USDT $0.7928 $72,866,767 07:54:15 16/06/2026
17 Bybit Bybit SUI/USDT $0.7924 $65,774,419 07:54:16 16/06/2026
18 BiKing BiKing SUI/USDT $0.7906 $62,663,961 08:00:16 16/06/2026
19 Batonex Batonex SUI/USDT $0.7907 $62,594,645 08:00:16 16/06/2026
20 Hotcoin Hotcoin SUI/USDT $0.7908 $53,597,849 07:57:18 16/06/2026
21 Echobit Echobit SUI/USDT $0.7911 $50,535,497 07:57:16 16/06/2026
22 IBIT Global IBIT Global SUI/USDT $0.7906 $49,777,702 08:00:17 16/06/2026
23 Cofinex Cofinex SUI/USDT $0.7905 $44,485,504 08:00:15 16/06/2026
24 Bitget Bitget SUI/USDT $0.7928 $44,481,256 07:54:16 16/06/2026
25 KuCoin KuCoin SUI/USDT $0.8232 $42,790,859 22:57:19 15/06/2026
26 Binance Binance SUI/USDT $0.7908 $41,717,076 07:56:42 16/06/2026
27 BitxEX BitxEX SUI/USDT $0.7914 $38,337,554 08:00:10 16/06/2026
28 WhiteBIT WhiteBIT SUI/USDT $0.7895 $35,882,690 07:57:15 16/06/2026
29 Bitbase Bitbase SUI/USDT $0.7913 $35,555,178 07:57:07 16/06/2026
30 Aivora Exchange Aivora Exchange SUI/USDT $0.7907 $35,234,766 08:00:16 16/06/2026
31 idax exchange idax exchange SUI/USDT $0.7906 $35,047,189 08:00:17 16/06/2026
32 Websea Websea SUI/USDT $0.7908 $30,422,224 07:57:17 16/06/2026
33 AscendEX AscendEX SUI/USDT $0.7951 $30,347,192 07:48:07 16/06/2026
34 OrangeX OrangeX SUI/USDT $0.7905 $29,107,414 07:57:11 16/06/2026
35 Toobit Toobit SUI/USDT $0.7911 $26,963,782 07:57:20 16/06/2026
36 BlockFin BlockFin SUI/USDT $0.7908 $26,076,394 08:00:15 16/06/2026
37 CrypFine CrypFine SUI/USDT $0.7912 $25,898,540 07:57:15 16/06/2026
38 Bitbase Bitbase SUI/USDT $0.7925 $25,174,414 07:54:18 16/06/2026
39 Bitunix Bitunix SUI/USDT $0.7922 $24,101,214 07:51:17 16/06/2026
40 BloFin BloFin SUI/USDT $0.7910 $24,031,705 07:57:16 16/06/2026
41 Hibt Hibt SUI/USDT $0.7915 $23,624,812 10:03:26 15/06/2026
42 CoinP CoinP SUI/USDT $0.7910 $23,453,117 07:57:15 16/06/2026
43 Phemex Phemex SUI/USDT $0.7912 $22,730,423 07:57:17 16/06/2026
44 Zoomex Zoomex SUI/USDT $0.7909 $21,636,440 07:57:15 16/06/2026
45 BTCC BTCC SUI/USDT $0.7921 $20,859,917 07:57:12 16/06/2026
46 4E 4E SUI/USDT $0.7912 $20,658,309 08:00:10 16/06/2026
47 XT.COM XT.COM SUI/USDT $0.7896 $19,805,247 07:57:40 16/06/2026
48 LBank LBank SUI/USDT $0.7911 $19,626,839 07:57:17 16/06/2026
49 UZX UZX SUI/USDT $0.7909 $18,642,091 07:57:18 16/06/2026
50 BingX BingX SUI/USDT $0.7904 $18,146,392 07:57:17 16/06/2026
51 CoinUp.io CoinUp.io SUI/USDT $0.7934 $17,660,450 07:54:08 16/06/2026
52 Gate Gate SUI/USDT $0.7925 $17,232,323 07:54:19 16/06/2026
53 BitGW Exchange BitGW Exchange SUI/USDT $0.7912 $16,815,387 08:00:11 16/06/2026
54 Gems Trade Gems Trade SUI/USDT $0.7935 $16,249,066 07:54:09 16/06/2026
55 OKX OKX SUI/USDT $0.7906 $16,248,003 07:56:54 16/06/2026
56 HTX HTX SUI/USDT $0.8241 $15,960,958 07:59:54 16/06/2026
57 BitMart BitMart SUI/USDT $0.7910 $15,666,827 07:57:15 16/06/2026
58 AstralX AstralX SUI/USDT $0.7912 $15,253,992 08:00:10 16/06/2026
59 Binance Binance SUI/USDC $0.7928 $15,160,005 07:54:16 16/06/2026
60 BVOX BVOX SUI/USDT $0.7916 $14,675,466 07:57:11 16/06/2026
61 WhiteBIT WhiteBIT SUI/USDT $0.7913 $14,367,127 07:57:07 16/06/2026
62 Gate Gate SUI/USDT $0.7916 $14,225,050 07:56:24 16/06/2026
63 Coinbase Exchange Coinbase Exchange SUI/USD $0.7909 $13,940,615 07:56:59 16/06/2026
64 BitradeX BitradeX SUI/USDT $0.7928 $13,198,663 07:54:15 16/06/2026
65 Ourbit Ourbit SUI/USDT $0.7908 $13,113,682 07:57:09 16/06/2026
66 BitMart BitMart SUI/USDT $0.7914 $13,067,431 07:57:08 16/06/2026
67 Upbit Upbit SUI/KRW $0.7851 $13,050,686 07:56:53 16/06/2026
68 Toobit Toobit SUI/USDT $0.7914 $12,788,362 07:57:09 16/06/2026
69 Poloniex Poloniex SUI/USDT $0.7910 $11,822,390 07:59:53 16/06/2026
70 Binance Binance SUI/USDC $0.7907 $11,611,558 07:56:54 16/06/2026
71 AscendEX AscendEX SUI/USDT $0.7938 $11,225,494 07:48:16 16/06/2026
72 LBank LBank SUI/USDT $0.7915 $11,127,568 07:57:12 16/06/2026
73 XT.COM XT.COM SUI/USDT $0.7913 $10,756,785 07:57:12 16/06/2026
74 CrypFine CrypFine SUI/USDT $0.7913 $10,360,409 07:57:08 16/06/2026
75 EasiCoin EasiCoin SUI/USDT $0.7906 $9,832,856 08:00:16 16/06/2026
76 Bitbaby Bitbaby SUI/USDT $0.7907 $9,818,612 08:00:15 16/06/2026
77 Bitget Bitget SUI/USDT $0.7935 $9,515,269 07:54:07 16/06/2026
78 OneBullEx OneBullEx SUI/USDT $0.7487 $9,361,773 12:06:28 13/06/2026
79 YUBIT YUBIT SUI/USDT $0.7910 $9,265,169 07:57:07 16/06/2026
80 Hibt Hibt SUI/USDT $0.7916 $9,175,623 07:57:10 16/06/2026
81 KCEX KCEX SUI/USDT $0.7910 $9,124,232 07:57:15 16/06/2026
82 YUBIT YUBIT SUI/USDT $0.7910 $8,591,074 07:57:15 16/06/2026
83 Bybit Bybit SUI/USDT $0.7931 $8,423,950 07:54:12 16/06/2026
84 WOO X Pro WOO X Pro SUI/USDT $0.7906 $8,183,896 08:00:16 16/06/2026
85 CoinP CoinP SUI/USDT $0.7912 $8,122,982 08:00:15 16/06/2026
86 Hyperliquid Hyperliquid SUI/USD $0.7935 $8,013,492 07:54:26 16/06/2026
87 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7912 $8,006,879 07:57:07 16/06/2026
88 BlockFin BlockFin SUI/USDT $0.7914 $7,856,760 08:00:10 16/06/2026
89 Biconomy.com Biconomy.com SUI/USDT $0.7936 $7,789,709 07:54:10 16/06/2026
90 Tapbit Tapbit SUI/USDT $0.7909 $7,571,627 07:57:07 16/06/2026
91 Kraken Kraken SUI/USD $0.7918 $7,181,081 07:59:53 16/06/2026
92 CoinW CoinW SUI/USDT $0.7909 $7,072,918 07:57:08 16/06/2026
93 Websea Websea SUI/USDT $0.7912 $6,754,755 07:57:12 16/06/2026
94 BingX BingX SUI/USDC $0.7908 $6,569,688 07:57:17 16/06/2026
95 DigiFinex DigiFinex SUI/USDT $0.7912 $6,105,836 08:00:07 16/06/2026
96 BitradeX BitradeX SUI/USDT $0.7935 $5,624,888 07:54:11 16/06/2026
97 KuCoin KuCoin SUI/USDT $0.7904 $5,279,811 07:56:53 16/06/2026
98 Turbos Finance Turbos Finance SUI/USDC $0.7908 $5,122,350 07:59:41 16/06/2026
99 BitTap BitTap SUI/USDT $0.7907 $5,051,281 08:00:17 16/06/2026
100 BloFin BloFin SUI/USDT $0.7910 $4,605,696 07:57:07 16/06/2026
101 Bithumb Bithumb SUI/KRW $0.7859 $4,517,981 07:59:54 16/06/2026
102 Bitcastle Bitcastle SUI/USDT $0.7911 $4,473,859 08:00:11 16/06/2026
103 VOOX Exchange VOOX Exchange SUI/USDT $0.7911 $4,368,209 07:57:17 16/06/2026
104 Bitrue Bitrue SUI/USDT $0.7898 $4,343,324 07:57:17 16/06/2026
105 MEXC MEXC SUI/USDT $0.7948 $3,951,106 07:48:12 16/06/2026
106 Bitbase Bitbase SUI/USDC $0.7906 $3,923,323 07:57:07 16/06/2026
107 Toobit Toobit SUI/USDC $0.7907 $3,820,713 07:57:20 16/06/2026
108 WEEX WEEX SUI/USDT $0.7916 $3,734,133 07:57:13 16/06/2026
109 MGBX MGBX SUI/USDT $0.7909 $3,668,475 07:57:17 16/06/2026
110 XT.COM XT.COM SUI/USD $0.7905 $3,667,008 07:57:40 16/06/2026
111 Bluefin Bluefin SUI/USDC $0.7905 $3,513,833 07:56:55 16/06/2026
112 WOO X Pro WOO X Pro SUI/USD $0.7904 $3,473,146 08:00:16 16/06/2026
113 Biconomy.com Biconomy.com SUI/USDC $0.7932 $3,442,435 07:54:10 16/06/2026
114 Cetus Cetus USDC/SUI $1.00 $3,337,628 07:56:51 16/06/2026
115 Hotcoin Hotcoin SUI/USDT $0.7949 $3,299,332 07:50:57 16/06/2026
116 BlockFin BlockFin SUI/USDC $0.7913 $3,272,208 08:00:10 16/06/2026
117 WhiteBIT WhiteBIT SUI/WBT $0.7893 $3,217,257 07:57:07 16/06/2026
118 Binance Binance SUI/USD $0.7922 $3,211,139 07:54:51 16/06/2026
119 Hotcoin Hotcoin SUI/USD $0.7907 $3,034,518 07:57:18 16/06/2026
120 Bitvavo Bitvavo SUI/EUR $0.7916 $2,909,706 07:57:10 16/06/2026
121 Pionex Pionex SUI/USDT $0.7914 $2,860,054 07:57:07 16/06/2026
122 Picol Picol SUI/USDT $0.7913 $2,524,214 08:00:07 16/06/2026
123 Bitcastle Bitcastle SUI/USDT $0.7908 $2,424,265 08:00:19 16/06/2026
124 Phemex Phemex SUI/USD $0.7912 $2,397,108 07:57:17 16/06/2026
125 XT.COM XT.COM SUI/USDC $0.7912 $2,323,321 07:57:12 16/06/2026
126 Pionex Pionex SUI/USDT $0.7910 $2,270,021 07:57:16 16/06/2026
127 AllinX AllinX SUI/USDT $0.7913 $2,267,842 08:00:07 16/06/2026
128 Phemex Phemex SUI/USDT $0.7905 $2,077,783 07:57:08 16/06/2026
129 BingX BingX SUI/USDT $0.7905 $1,975,440 07:57:07 16/06/2026
130 BloFin BloFin SUI/USDC $0.7912 $1,928,885 07:57:07 16/06/2026
131 KCEX KCEX SUI/USDC $0.7907 $1,812,778 07:57:15 16/06/2026
132 Bitbaby Bitbaby SUI/USDT $0.7912 $1,794,610 08:00:10 16/06/2026
133 BITmarkets BITmarkets SUI/USD $0.7913 $1,750,262 08:00:09 16/06/2026
134 WhiteBIT WhiteBIT SUI/USDC $0.7910 $1,742,119 07:57:07 16/06/2026
135 Koinbay Koinbay SUI/USDT $0.7906 $1,639,186 07:57:08 16/06/2026
136 BTSE BTSE SUI/USDT $0.7914 $1,635,730 07:57:08 16/06/2026
137 BitDelta BitDelta SUI/USDT $0.7935 $1,629,739 07:54:07 16/06/2026
138 BitKan BitKan SUI/USDT $0.7914 $1,611,749 08:00:10 16/06/2026
139 Bitunix Bitunix SUI/USDT $0.7924 $1,572,747 07:51:12 16/06/2026
140 BITmarkets BITmarkets SUI/USDT $0.7914 $1,560,752 08:00:09 16/06/2026
141 Koinbay Koinbay SUI/USDC $0.7913 $1,536,340 07:57:08 16/06/2026
142 Binance Binance SUI/TRY $0.7899 $1,495,956 07:56:54 16/06/2026
143 CoinEx CoinEx SUI/USDT $0.7908 $1,400,508 07:59:53 16/06/2026
144 Cofinex Cofinex SUI/USDC $0.7909 $1,375,385 08:00:15 16/06/2026
145 Cetus Cetus USDC/SUI $0.9994 $1,372,056 07:59:57 16/06/2026
146 WhiteBIT WhiteBIT SUI/TRY $0.7912 $1,350,795 07:57:07 16/06/2026
147 Bit2Me Bit2Me SUI/USDC $0.7912 $1,279,441 07:57:08 16/06/2026
148 Binance TR Binance TR SUI/TRY $0.7905 $1,188,876 07:57:13 16/06/2026
149 Bit2Me Bit2Me SUI/EUR $0.7935 $1,159,643 07:57:08 16/06/2026
150 Kraken Kraken SUI/EUR $0.7937 $1,159,496 07:59:53 16/06/2026
151 EasiCoin EasiCoin SUI/USDT $0.7912 $1,141,001 08:00:10 16/06/2026
152 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7913 $1,140,726 08:00:10 16/06/2026
153 Bitrue Bitrue SUI/XRP $0.7907 $1,140,344 07:57:11 16/06/2026
154 HTX HTX SUI/USDT $0.7915 $1,128,931 07:57:16 16/06/2026
155 VOOX Exchange VOOX Exchange SUI/USDT $0.7913 $1,105,313 07:57:12 16/06/2026
156 LeveX LeveX SUI/USDT $0.7906 $1,087,376 08:00:16 16/06/2026
157 WhiteBIT WhiteBIT SUI/EUR $0.7922 $1,060,479 07:57:07 16/06/2026
158 Bitrue Bitrue SUI/USDT $0.7908 $1,039,701 07:57:11 16/06/2026
159 Bybit Bybit SUI/USD $0.7922 $1,027,405 07:54:16 16/06/2026
160 Aster Aster SUI/USDT $0.7926 $1,021,618 07:54:15 16/06/2026
161 ZKE ZKE SUI/USDT $0.7912 $994,579 08:00:11 16/06/2026
162 ZKE ZKE SUI/USDC $0.7911 $937,015 08:00:11 16/06/2026
163 Binance Binance SUI/JPY $0.7915 $891,834 07:56:54 16/06/2026
164 Bybit Bybit SUI/USDC $0.7933 $871,720 07:54:12 16/06/2026
165 KCEX KCEX SUI/USDT $0.7906 $865,658 07:57:07 16/06/2026
166 BitMEX BitMEX SUI/USDT $0.7923 $844,065 07:57:15 16/06/2026
167 PointPay PointPay SUI/USDT $0.7912 $837,833 07:57:08 16/06/2026
168 VinDAX VinDAX SUI/USDT $0.7909 $823,071 08:00:12 16/06/2026
169 Phemex Phemex SUI/USDC $0.7910 $819,068 07:57:17 16/06/2026
170 Backpack Exchange Backpack Exchange SUI/USDC $0.7925 $808,043 07:57:16 16/06/2026
171 Hibt Hibt SUI/USDC $0.7906 $766,820 07:57:10 16/06/2026
172 CoinTR CoinTR SUI/TRY $0.7901 $714,036 07:57:11 16/06/2026
173 Binance Binance SUI/BTC $0.7912 $691,829 07:56:54 16/06/2026
174 KCEX KCEX SUI/USDC $0.7906 $683,400 07:57:07 16/06/2026
175 Binance Binance SUI/USD1 $0.7915 $676,189 07:56:42 16/06/2026
176 4E 4E SUI/USDT $0.7905 $624,316 08:00:15 16/06/2026
177 Lighter Lighter SUI/USDC $0.7908 $616,285 07:57:15 16/06/2026
178 CoinTR CoinTR SUI/USDT $0.7906 $598,808 07:57:11 16/06/2026
179 Cetus Cetus WAL/SUI $0.03526 $592,895 07:56:38 16/06/2026
180 Momentum Momentum SUI/USDC $0.7903 $583,858 07:59:56 16/06/2026
181 Bitrue Bitrue SUI/RLUSD $0.7889 $578,096 07:57:11 16/06/2026
182 Bitrue Bitrue SUI/USD1 $0.7889 $576,425 07:57:11 16/06/2026
183 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7887 $567,633 05:51:22 16/06/2026
184 LeveX LeveX SUI/USDT $0.7914 $561,210 08:00:08 16/06/2026
185 MEXC MEXC SUI/USD $0.7921 $528,812 07:54:16 16/06/2026
186 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7950 $521,965 07:48:12 16/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7919 $499,714 07:59:53 16/06/2026
188 Cetus Cetus WAL/SUI $0.03536 $496,490 07:59:56 16/06/2026
189 Momentum Momentum WAL/SUI $0.03526 $469,029 07:56:49 16/06/2026
190 Binance Binance SUI/EUR $0.7934 $465,553 07:56:54 16/06/2026
191 Bitbaby Bitbaby SUI/USDC $0.7912 $463,390 08:00:10 16/06/2026
192 AlphaX AlphaX SUI/USDT $0.7923 $446,113 07:51:16 16/06/2026
193 Paribu Paribu SUI/TRY $0.7899 $403,735 07:59:24 16/06/2026
194 BYDFi BYDFi SUI/USDT $0.7906 $397,291 07:57:07 16/06/2026
195 MEXC MEXC SUI/USDC $0.7925 $393,981 07:54:16 16/06/2026
196 Bitbank Bitbank SUI/JPY $0.7922 $383,720 07:57:08 16/06/2026
197 Binance Binance SUI/FDUSD $0.7909 $383,453 07:56:54 16/06/2026
198 Bitunix Bitunix SUI/USD $0.7923 $375,370 07:51:17 16/06/2026
199 Cetus Cetus USDsui/SUI $0.9997 $363,198 07:59:41 16/06/2026
200 Bitrue Bitrue SUI/USDC $0.7909 $350,222 07:57:11 16/06/2026
201 Tebbit Tebbit SUI/USDT $0.7907 $342,997 08:00:16 16/06/2026
202 Bitfinex Bitfinex SUI/USD $0.7927 $340,970 07:59:53 16/06/2026
203 Bluefin Bluefin SUI/USDsui $0.7907 $334,310 07:57:12 16/06/2026
204 Bitfinex Bitfinex SUI/USDT $0.7931 $332,850 07:59:24 16/06/2026
205 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01786 $320,585 07:57:07 16/06/2026
206 XT.COM XT.COM SUI/USD1 $0.7914 $304,398 07:57:12 16/06/2026
207 BingX BingX SUI/USDC $0.7908 $301,436 07:57:07 16/06/2026
208 Binance TH Binance TH SUI/USDT $0.7916 $294,749 07:57:11 16/06/2026
209 Bluefin Bluefin DEEP/SUI $0.01783 $282,857 07:59:53 16/06/2026
210 Cetus Cetus DEEP/SUI $0.01783 $281,396 07:59:53 16/06/2026
211 Cetus Cetus DEEP/SUI $0.01784 $271,582 07:57:25 16/06/2026
212 Korbit Korbit SUI/KRW $0.7891 $265,480 07:57:09 16/06/2026
213 BYDFi BYDFi SUI/USDT $0.7929 $249,322 08:00:16 16/06/2026
214 Bitfinex Bitfinex SUI/USDT $0.7920 $246,083 07:57:15 16/06/2026
215 Kraken Kraken SUI/GBP $0.7952 $238,983 07:59:53 16/06/2026
216 Gate Gate SUI/USDC $0.7931 $228,592 07:56:24 16/06/2026
217 BitMEX BitMEX SUI/USD $0.7927 $214,826 07:57:15 16/06/2026
218 EXMO.ME EXMO.ME SUI/USDT $0.7906 $210,489 08:00:07 16/06/2026
219 EXMO EXMO SUI/USDT $0.7903 $210,265 07:57:11 16/06/2026
220 Coinstore Coinstore SUI/USDT $0.7909 $208,717 07:57:07 16/06/2026
221 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7949 $208,525 07:48:12 16/06/2026
222 CoinDCX CoinDCX SUI/INR $0.8469 $200,100 07:57:08 16/06/2026
223 Bluefin Bluefin WAL/SUI $0.03526 $190,364 07:57:02 16/06/2026
224 PointPay PointPay SUI/USDC $0.7904 $174,091 07:57:08 16/06/2026
225 Bitunix Bitunix SUI/USDC $0.7930 $170,992 07:51:17 16/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7916 $170,204 07:58:53 16/06/2026
227 BITmarkets BITmarkets SUI/USDC $0.7910 $158,956 08:00:09 16/06/2026
228 Coinone Coinone SUI/KRW $0.7864 $158,091 07:58:53 16/06/2026
229 Cofinex Cofinex SUI/USD $0.7906 $148,422 08:00:15 16/06/2026
230 LeveX LeveX SUI/USDC $0.7908 $142,125 08:00:16 16/06/2026
231 BYDFi BYDFi SUI/USDC $0.7927 $139,526 08:00:16 16/06/2026
232 Cofinex Cofinex SUI/USDT $0.7911 $135,597 08:00:10 16/06/2026
233 Bitbase Bitbase SUI/USDC $0.7928 $132,139 07:54:18 16/06/2026
234 EXMO EXMO SUI/USDC $0.7907 $127,151 07:57:11 16/06/2026
235 EXMO.ME EXMO.ME SUI/USDC $0.7907 $126,908 08:00:07 16/06/2026
236 Cetus Cetus BUCK/SUI $0.9985 $121,078 07:57:45 16/06/2026
237 Bitget Bitget SUI/USDC $0.7935 $114,093 07:54:07 16/06/2026
238 Bitkub Bitkub SUI/THB $0.7942 $111,847 07:57:11 16/06/2026
239 Bybit EU Bybit EU SUI/USDC $0.7912 $105,304 07:57:07 16/06/2026
240 Bitcoiva Bitcoiva SUI/INR $0.8293 $105,290 08:00:08 16/06/2026
241 Coins.ph Coins.ph SUI/PHP $0.7927 $104,548 08:00:11 16/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.7886 $103,370 07:58:53 16/06/2026
243 DeepBook Protocol DeepBook Protocol SUI/USDSUI $0.7909 $96,051.98 07:57:07 16/06/2026
244 OKJ OKJ SUI/JPY $0.7928 $94,937.00 07:57:08 16/06/2026
245 MEXC MEXC SUI/USD1 $0.7932 $93,338.87 07:54:16 16/06/2026
246 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03528 $92,402.78 07:57:07 16/06/2026
247 CoinEx CoinEx SUI/USDC $0.7916 $91,974.23 07:59:53 16/06/2026
248 Backpack Exchange Backpack Exchange SUI/USDC $0.7933 $87,006.00 07:57:11 16/06/2026
249 Cetus Cetus CETUS/SUI $0.01916 $76,232.44 07:48:07 16/06/2026
250 ICRYPEX ICRYPEX SUI/USDT $0.7887 $73,333.53 08:00:11 16/06/2026
251 MEXC MEXC SUI/USDC $0.7948 $69,398.17 07:48:12 16/06/2026
252 WOO X WOO X SUI/USDT $0.7910 $69,155.41 07:57:15 16/06/2026
253 Indodax Indodax SUI/IDR $0.7934 $68,432.07 07:59:24 16/06/2026
254 Bybit Bybit SUI/MNT $0.7946 $64,103.54 07:54:12 16/06/2026
255 MEXC MEXC SUI/EUR $0.7935 $64,015.00 07:48:12 16/06/2026
256 Bitget Bitget SUI/EUR $0.7954 $62,729.48 07:54:07 16/06/2026
257 Cofinex Cofinex SUI/EUR $0.7956 $58,206.74 08:00:10 16/06/2026
258 MEXC MEXC SUI/USD1 $0.7950 $56,015.33 07:48:12 16/06/2026
259 MEXC MEXC SUI/USDE $0.7944 $55,234.35 07:48:12 16/06/2026
260 OKX OKX SUI/USD $0.7930 $54,697.45 07:56:24 16/06/2026
261 Cofinex Cofinex SUI/USDC $0.7915 $50,988.87 08:00:10 16/06/2026
262 TRIV TRIV SUI/IDR $0.7934 $50,168.46 08:00:13 16/06/2026
263 TRIV TRIV SUI/USDT $0.7912 $50,165.15 08:00:13 16/06/2026
264 Bullish Bullish SUI/USDC $0.7929 $49,904.11 08:00:07 16/06/2026
265 Paribu Paribu SUI/USDT $0.8294 $49,671.96 07:59:24 16/06/2026
266 Cetus Cetus HIPPO/SUI $0.0001845 $49,169.44 07:35:40 16/06/2026
267 Tokocrypto Tokocrypto SUI/USDT $0.7913 $48,098.30 07:57:10 16/06/2026
268 Cetus Cetus NS/SUI $0.01219 $40,961.98 07:45:45 16/06/2026
269 Bitcoiva Bitcoiva SUI/USDT $0.7915 $40,952.12 08:00:08 16/06/2026
270 Cetus Cetus SCA/SUI $0.01293 $40,917.58 07:59:22 16/06/2026
271 OKX OKX SUI/USDC $0.7907 $35,456.98 07:56:54 16/06/2026
272 OKX OKX SUI/EUR $0.7888 $34,707.33 07:56:24 16/06/2026
273 LeveX LeveX SUI/USDC $0.7913 $34,525.56 08:00:08 16/06/2026
274 Gate Gate SUI/USD1 $0.7933 $33,327.30 07:56:54 16/06/2026
275 Turbos Finance Turbos Finance NS/SUI $0.01219 $31,428.05 07:45:45 16/06/2026
276 BYDFi BYDFi SUI/USD $0.7925 $30,869.11 08:00:16 16/06/2026
277 Binance Binance SUI/U $0.7922 $29,477.92 07:56:42 16/06/2026
278 Bluefin Bluefin SUI/USDC $0.7908 $28,553.56 07:59:56 16/06/2026
279 Turbos Finance Turbos Finance SUI/USDC(WormHole) $0.7955 $26,580.93 07:46:23 16/06/2026
280 Cetus Cetus HASUI/SUI $0.8528 $26,037.95 07:58:49 16/06/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood SUI/EUR $0.7882 $23,039.48 07:59:23 16/06/2026
282 Binance Binance SUI/BRL $0.7918 $22,547.97 07:56:42 16/06/2026
283 Cetus Cetus JACKSON/SUI $0.01501 $21,554.95 07:59:43 16/06/2026
284 Binance Binance SUI/IDR $0.7959 $21,064.75 07:56:54 16/06/2026
285 BitxEX BitxEX SUI/USDT $0.7907 $20,766.89 08:00:17 16/06/2026
286 Bluefin Bluefin BLUE/SUI $0.01186 $19,737.69 07:49:49 16/06/2026
287 Bitvavo Bitvavo SUI/USDC $0.7945 $19,637.61 07:57:10 16/06/2026
288 DeepBook Protocol DeepBook Protocol NS/SUI $0.01218 $18,278.19 07:57:07 16/06/2026
289 Tokocrypto Tokocrypto SUI/IDR $0.7959 $18,153.67 07:57:10 16/06/2026
290 Momentum Momentum SUI/BLUAI $0.7914 $17,463.19 07:56:00 16/06/2026
291 CEX.IO CEX.IO SUI/USDT $0.7916 $16,592.39 07:57:12 16/06/2026
292 Binance.US Binance.US SUI/USD $0.7885 $16,458.45 07:59:53 16/06/2026
293 Binance.US Binance.US SUI/USDT $0.7946 $16,207.74 07:59:23 16/06/2026
294 Foxbit Foxbit SUI/BRL $0.7943 $15,818.08 07:54:07 16/06/2026
295 KuCoin KuCoin SUI/USDC $0.7929 $15,413.16 07:56:24 16/06/2026
296 Bitget Bitget SUI/USD1 $0.7919 $15,165.81 07:54:07 16/06/2026
297 Turbos Finance Turbos Finance WAL/SUI $0.03527 $14,160.42 07:57:02 16/06/2026
298 Binance Binance SUI/BNB $0.7916 $14,079.44 07:56:54 16/06/2026
299 OKX OKX SUI/TRY $0.7890 $13,730.40 07:56:54 16/06/2026
300 WEEX WEEX SUI/USDC $0.7914 $13,301.78 07:57:13 16/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:19 16/06/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,849,407 với tỷ giá $0.7926.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá