Sui SUI
Xếp hạng #26
07:14:00 31/07/2026
Giá Sui (SUI)
$0.6914 0.57%
0.00001068 BTC
18,160 VND
Thấp: $0.6811
Cao: $0.7054
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6917 | $663,471,431 | 07:00:08 31/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6918 | $221,835,983 | 06:57:18 31/07/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.6912 | $125,827,082 | 07:00:16 31/07/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.6913 | $110,241,563 | 07:00:07 31/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.6920 | $76,381,942 | 06:54:16 31/07/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.6918 | $58,019,024 | 06:51:15 31/07/2026 |
| 7 |  MEXC |
SUI/USDT | $0.6918 | $56,423,559 | 06:57:16 31/07/2026 |
| 8 |  Pionex |
SUI/BTC | $0.6918 | $51,094,148 | 06:57:16 31/07/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.6917 | $46,036,970 | 06:57:15 31/07/2026 |
| 10 |  WhiteBIT |
SUI/USDT | $0.6914 | $40,369,313 | 06:57:15 31/07/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6919 | $39,389,283 | 06:57:18 31/07/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.6913 | $38,270,701 | 07:00:17 31/07/2026 |
| 13 |  BVOX |
SUI/USDT | $0.6915 | $35,584,191 | 06:57:15 31/07/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6919 | $35,080,108 | 06:57:15 31/07/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.6917 | $30,697,697 | 06:57:15 31/07/2026 |
| 16 |  Batonex |
SUI/USDT | $0.6912 | $27,404,171 | 07:00:16 31/07/2026 |
| 17 |  Bybit |
SUI/USDT | $0.6917 | $25,515,537 | 06:54:17 31/07/2026 |
| 18 |  AstralX |
SUI/USDT | $0.6916 | $25,316,846 | 07:00:07 31/07/2026 |
| 19 |  BTCC |
SUI/USDT | $0.6925 | $24,738,860 | 06:57:16 31/07/2026 |
| 20 | CEEX exchange |
SUI/USDT | $0.6918 | $23,842,149 | 07:00:12 31/07/2026 |
| 21 |  BiKing |
SUI/USDT | $0.6912 | $22,277,681 | 07:00:17 31/07/2026 |
| 22 |  Ekbit |
SUI/USDT | $0.6914 | $21,749,112 | 07:00:16 31/07/2026 |
| 23 |  CoinP |
SUI/USDT | $0.6913 | $20,669,035 | 07:00:15 31/07/2026 |
| 24 |  B2Z Exchange |
SUI/USD | $0.6918 | $18,921,856 | 07:00:15 31/07/2026 |
| 25 |  BTSE |
SUI/USDT | $0.6921 | $18,894,177 | 06:57:15 31/07/2026 |
| 26 |  Aivora Exchange |
SUI/USDT | $0.6916 | $18,687,711 | 07:00:16 31/07/2026 |
| 27 |  KTX |
SUI/USDT | $0.6917 | $18,110,783 | 07:00:15 31/07/2026 |
| 28 |  BITmarkets |
SUI/USDT | $0.6915 | $17,903,900 | 07:00:15 31/07/2026 |
| 29 |  MSX |
SUI/USD | $0.6921 | $17,824,499 | 07:03:17 31/07/2026 |
| 30 |  Bitget |
SUI/USDT | $0.6917 | $14,462,034 | 06:54:16 31/07/2026 |
| 31 |  Cofinex |
SUI/USDT | $0.6913 | $14,450,323 | 07:00:15 31/07/2026 |
| 32 |  Toobit |
SUI/USDT | $0.6918 | $14,378,655 | 06:57:17 31/07/2026 |
| 33 |  CoinUp.io |
SUI/USDT | $0.6922 | $13,494,261 | 06:54:09 31/07/2026 |
| 34 |  BitMart |
SUI/USDT | $0.6916 | $13,315,503 | 07:00:15 31/07/2026 |
| 35 |  WOO X Pro |
SUI/USDT | $0.6913 | $13,268,097 | 07:00:15 31/07/2026 |
| 36 |  Hibt |
SUI/USDT | $0.6921 | $13,245,320 | 06:54:17 31/07/2026 |
| 37 |  Websea |
SUI/USDT | $0.6918 | $11,463,522 | 06:57:17 31/07/2026 |
| 38 |  CrypFine |
SUI/USDT | $0.6919 | $10,853,831 | 06:57:19 31/07/2026 |
| 39 |  YEX |
SUI/USDT | $0.6913 | $10,453,041 | 07:00:16 31/07/2026 |
| 40 |  Phemex |
SUI/USDT | $0.6918 | $10,389,196 | 06:57:16 31/07/2026 |
| 41 | Binance |
SUI/USDT | $0.6921 | $10,006,095 | 06:56:52 31/07/2026 |
| 42 |  BitxEX |
SUI/USDT | $0.6918 | $9,879,686 | 07:00:12 31/07/2026 |
| 43 |  CZR Exchange |
SUI/USDT | $0.6913 | $9,658,401 | 07:00:16 31/07/2026 |
| 44 |  Bitunix |
SUI/USDT | $0.6918 | $8,991,366 | 06:57:16 31/07/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.6919 | $8,873,551 | 06:57:15 31/07/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.6918 | $8,624,062 | 06:57:41 31/07/2026 |
| 47 |  idax exchange |
SUI/USDT | $0.6912 | $8,490,480 | 07:00:17 31/07/2026 |
| 48 |  Blockfinex |
SUI/USDT | $0.6912 | $8,490,325 | 07:00:15 31/07/2026 |
| 49 |  WHXEX |
SUI/USDT | $0.6912 | $8,490,325 | 07:00:16 31/07/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.6921 | $8,481,464 | 06:57:15 31/07/2026 |
| 51 |  UZX |
SUI/USDT | $0.6917 | $8,421,626 | 06:54:16 31/07/2026 |
| 52 | CoinP |
SUI/USDT | $0.6918 | $8,145,309 | 07:00:10 31/07/2026 |
| 53 |  Echobit |
SUI/USDT | $0.6918 | $7,680,465 | 06:57:16 31/07/2026 |
| 54 |  BingX |
SUI/USDT | $0.6918 | $7,437,040 | 06:57:17 31/07/2026 |
| 55 |  BitGW Exchange |
SUI/USDT | $0.6917 | $7,398,644 | 07:00:12 31/07/2026 |
| 56 |  Gems Trade |
SUI/USDT | $0.6918 | $7,346,241 | 07:00:12 31/07/2026 |
| 57 |  OKX |
SUI/USDT | $0.6923 | $7,338,722 | 06:56:24 31/07/2026 |
| 58 |  Hotcoin |
SUI/USDT | $0.6917 | $7,300,016 | 06:57:19 31/07/2026 |
| 59 | Binance |
SUI/USDC | $0.6918 | $7,225,797 | 06:54:16 31/07/2026 |
| 60 |  LBank |
SUI/USDT | $0.6920 | $7,172,346 | 06:57:15 31/07/2026 |
| 61 |  Grvt |
SUI/USDT | $0.6926 | $7,028,311 | 18:48:16 30/07/2026 |
| 62 |  Gate |
SUI/USDT | $0.6918 | $6,516,750 | 06:54:19 31/07/2026 |
| 63 | BingX |
SUI/USDC | $0.6921 | $6,505,275 | 06:57:17 31/07/2026 |
| 64 |  Poloniex |
SUI/USDT | $0.6918 | $6,396,816 | 06:59:23 31/07/2026 |
| 65 |  KuCoin |
SUI/USDT | $0.6915 | $6,227,024 | 06:57:19 31/07/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.6918 | $5,643,865 | 06:57:15 31/07/2026 |
| 67 |  KCEX |
SUI/USDT | $0.6918 | $5,529,412 | 06:57:15 31/07/2026 |
| 68 | Hotcoin |
SUI/USDT | $0.6928 | $5,087,029 | 06:54:12 31/07/2026 |
| 69 | BTCC |
SUI/USDT | $0.6924 | $5,002,134 | 06:57:10 31/07/2026 |
| 70 |  4E |
SUI/USDT | $0.6916 | $4,952,963 | 07:00:07 31/07/2026 |
| 71 | BVOX |
SUI/USDT | $0.6920 | $4,791,741 | 06:57:11 31/07/2026 |
| 72 | Biconomy.com |
SUI/USDT | $0.6921 | $4,508,670 | 06:57:08 31/07/2026 |
| 73 |  Coinbase Exchange |
SUI/USD | $0.6922 | $4,468,212 | 06:56:59 31/07/2026 |
| 74 | WOO X Pro |
SUI/USD | $0.7022 | $4,431,268 | 15:00:16 25/07/2026 |
| 75 |  EasiCoin |
SUI/USDT | $0.6911 | $4,317,409 | 07:00:16 31/07/2026 |
| 76 |  Kalshi |
SUI/USD | $0.6911 | $4,306,685 | 07:03:15 31/07/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.6913 | $4,299,611 | 07:00:15 31/07/2026 |
| 78 |  GroveX |
SUI/USDT | $0.6924 | $4,146,938 | 06:54:11 31/07/2026 |
| 79 |  Hyperliquid |
SUI/USDC | $0.6924 | $4,097,663 | 06:57:26 31/07/2026 |
| 80 |  YUBIT |
SUI/USDT | $0.6919 | $4,097,254 | 06:57:15 31/07/2026 |
| 81 | CrypFine |
SUI/USDT | $0.6921 | $4,031,329 | 06:57:10 31/07/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.6915 | $3,596,189 | 07:00:08 31/07/2026 |
| 83 |  HTX |
SUI/USDT | $0.6915 | $3,596,109 | 06:59:54 31/07/2026 |
| 84 |  Kraken |
SUI/USD | $0.6921 | $3,437,017 | 06:59:24 31/07/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.6923 | $3,342,756 | 06:57:08 31/07/2026 |
| 86 | Ourbit |
SUI/USDT | $0.6920 | $3,286,071 | 06:57:08 31/07/2026 |
| 87 | Toobit |
SUI/USDT | $0.6921 | $3,231,766 | 06:57:11 31/07/2026 |
| 88 | BitMart |
SUI/USDT | $0.6878 | $3,154,194 | 20:30:09 29/07/2026 |
| 89 | WhiteBIT |
SUI/USDT | $0.6922 | $3,095,854 | 06:57:08 31/07/2026 |
| 90 |  BlockFin |
SUI/USDT | $0.6919 | $3,093,169 | 06:57:15 31/07/2026 |
| 91 | KuCoin |
SUI/USDT | $0.6923 | $3,041,594 | 06:56:23 31/07/2026 |
| 92 | Binance |
SUI/USDC | $0.6922 | $2,997,680 | 06:56:52 31/07/2026 |
| 93 |  Bitbase |
SUI/USDT | $0.6919 | $2,836,958 | 06:57:18 31/07/2026 |
| 94 | Toobit |
SUI/USDC | $0.6918 | $2,827,514 | 06:57:17 31/07/2026 |
| 95 | Gate |
SUI/USDT | $0.6923 | $2,743,800 | 06:56:24 31/07/2026 |
| 96 |  Bitcastle |
SUI/USDT | $0.6910 | $2,698,058 | 07:00:18 31/07/2026 |
| 97 | XT.COM |
SUI/USDT | $0.6922 | $2,574,882 | 06:57:09 31/07/2026 |
| 98 |  BloFin |
SUI/USDT | $0.6919 | $2,483,887 | 06:57:17 31/07/2026 |
| 99 | YUBIT |
SUI/USDT | $0.6920 | $2,458,452 | 06:57:11 31/07/2026 |
| 100 | OrangeX |
SUI/USDT | $0.6923 | $2,457,008 | 06:51:12 31/07/2026 |
| 101 | BlockFin |
SUI/USDT | $0.6918 | $2,365,612 | 07:00:14 31/07/2026 |
| 102 |  ASTX |
SUI/USDT | $0.6914 | $2,336,646 | 07:00:16 31/07/2026 |
| 103 | Tapbit |
SUI/USDT | $0.6921 | $2,293,979 | 06:57:11 31/07/2026 |
| 104 |  Upbit |
SUI/KRW | $0.6886 | $2,264,294 | 06:56:53 31/07/2026 |
| 105 | Bybit |
SUI/USDT | $0.6922 | $2,120,544 | 06:54:12 31/07/2026 |
| 106 |  x.me Exchange |
SUI/USDT | $0.6919 | $2,086,367 | 06:57:28 31/07/2026 |
| 107 | Binance |
SUI/USD | $0.6916 | $2,072,421 | 06:54:51 31/07/2026 |
| 108 |  DigiFinex |
SUI/USDT | $0.6921 | $2,008,913 | 06:57:07 31/07/2026 |
| 109 | Hibt |
SUI/USDT | $0.6923 | $2,002,910 | 06:54:12 31/07/2026 |
| 110 |  BitTap |
SUI/USDT | $0.6914 | $1,923,728 | 07:00:16 31/07/2026 |
| 111 | LBank |
SUI/USDT | $0.6922 | $1,922,461 | 06:57:10 31/07/2026 |
| 112 | KTX |
SUI/USDT | $0.6917 | $1,918,150 | 07:00:12 31/07/2026 |
| 113 | YEX |
SUI/USDT | $0.6916 | $1,881,161 | 07:00:12 31/07/2026 |
| 114 |  MGBX |
SUI/USDT | $0.6917 | $1,821,636 | 06:57:16 31/07/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.6908 | $1,801,525 | 06:57:16 31/07/2026 |
| 116 | Biconomy.com |
SUI/USDC | $0.6921 | $1,782,969 | 06:57:08 31/07/2026 |
| 117 | CoinW |
SUI/USDT | $0.6921 | $1,755,265 | 06:57:12 31/07/2026 |
| 118 |  WEEX |
SUI/USDT | $0.6921 | $1,739,396 | 06:57:10 31/07/2026 |
| 119 | Bitget |
SUI/USDT | $0.6924 | $1,624,603 | 06:54:58 31/07/2026 |
| 120 | Websea |
SUI/USDT | $0.6933 | $1,618,336 | 06:48:08 31/07/2026 |
| 121 | BITmarkets |
SUI/USD | $0.6919 | $1,595,274 | 07:00:12 31/07/2026 |
| 122 | B2Z Exchange |
SUI/USD | $0.6919 | $1,595,274 | 07:00:11 31/07/2026 |
| 123 | Koinbay |
SUI/USDT | $0.6922 | $1,580,681 | 06:57:09 31/07/2026 |
| 124 | Blockfinex |
SUI/USDT | $0.6916 | $1,575,715 | 07:00:07 31/07/2026 |
| 125 |  Bitvavo |
SUI/EUR | $0.6924 | $1,562,537 | 06:57:10 31/07/2026 |
| 126 |  Coinbase International Exchange |
SUI/USDC | $0.6920 | $1,502,915 | 07:00:16 31/07/2026 |
| 127 | BitradeX |
SUI/USDT | $0.6922 | $1,476,620 | 06:57:10 31/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6921 | $1,463,988 | 07:03:50 31/07/2026 |
| 129 | Hotcoin |
SUI/USD | $0.6916 | $1,405,381 | 06:57:19 31/07/2026 |
| 130 | BloFin |
SUI/USDT | $0.6922 | $1,390,427 | 06:57:11 31/07/2026 |
| 131 | BlockFin |
SUI/USDC | $0.6917 | $1,374,736 | 07:00:14 31/07/2026 |
| 132 |  Turbos Finance |
SUI/USDC | $0.6914 | $1,356,665 | 06:59:49 31/07/2026 |
| 133 |  AllinX |
SUI/USDT | $0.6916 | $1,297,949 | 07:00:09 31/07/2026 |
| 134 | BTSE |
SUI/USDT | $0.6923 | $1,239,325 | 06:57:08 31/07/2026 |
| 135 | Bitcastle |
SUI/USDT | $0.6916 | $1,235,788 | 07:00:11 31/07/2026 |
| 136 | YEX |
SUI/USD | $0.6912 | $1,224,468 | 07:00:16 31/07/2026 |
| 137 | BITmarkets |
SUI/USDT | $0.6916 | $1,192,711 | 07:00:12 31/07/2026 |
| 138 | B2Z Exchange |
SUI/USDT | $0.6916 | $1,192,711 | 07:00:11 31/07/2026 |
| 139 | AstralX |
SUI/USDT | $0.6911 | $1,151,112 | 07:00:15 31/07/2026 |
| 140 |  TruBit Pro Exchange |
SUI/USDT | $0.6919 | $1,062,498 | 07:00:10 31/07/2026 |
| 141 | ASTX |
SUI/USDT | $0.6917 | $1,002,095 | 07:00:11 31/07/2026 |
| 142 |  AEGET |
SUI/USDT | $0.6917 | $1,001,895 | 07:00:08 31/07/2026 |
| 143 | KCEX |
SUI/USDC | $0.6918 | $950,130 | 06:57:15 31/07/2026 |
| 144 |  ZKE |
SUI/USDT | $0.6916 | $945,451 | 07:00:09 31/07/2026 |
| 145 |  Cetus |
USDC/SUI | $1.00 | $909,595 | 06:59:48 31/07/2026 |
| 146 | Pionex |
SUI/USDT | $0.6921 | $840,723 | 06:57:11 31/07/2026 |
| 147 |  VinDAX |
SUI/USDT | $0.6914 | $832,372 | 07:00:12 31/07/2026 |
| 148 | Phemex |
SUI/USD | $0.6922 | $816,608 | 06:57:16 31/07/2026 |
| 149 | BloFin |
SUI/USDC | $0.6922 | $814,568 | 06:57:11 31/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.6916 | $742,818 | 07:00:08 31/07/2026 |
| 151 | WhiteBIT |
SUI/WBT | $0.6920 | $738,493 | 06:57:08 31/07/2026 |
| 152 |  Bithumb |
SUI/KRW | $0.6887 | $711,172 | 06:59:53 31/07/2026 |
| 153 | XT.COM |
SUI/USD | $0.6913 | $709,051 | 06:57:41 31/07/2026 |
| 154 | Cetus |
USDC/SUI | $1.00 | $705,253 | 06:59:48 31/07/2026 |
| 155 |  BitKan |
SUI/USDT | $0.6915 | $704,535 | 07:00:10 31/07/2026 |
| 156 | MEXC |
SUI/USDT | $0.6930 | $694,011 | 06:45:11 31/07/2026 |
| 157 |  Extended |
SUI/USD | $0.6920 | $681,476 | 07:03:16 31/07/2026 |
| 158 |  XXKK |
SUI/USDT | $0.6917 | $662,319 | 07:00:11 31/07/2026 |
| 159 |  SunX |
SUI/USDT | $0.7036 | $651,347 | 07:03:16 31/07/2026 |
| 160 |  Aster |
SUI/USDT | $0.6920 | $650,344 | 06:54:15 31/07/2026 |
| 161 | Phemex |
SUI/USDT | $0.6921 | $639,144 | 06:57:11 31/07/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.6916 | $615,882 | 07:00:14 31/07/2026 |
| 163 | XT.COM |
SUI/USDC | $0.6923 | $599,545 | 06:57:09 31/07/2026 |
| 164 | Bitbase |
SUI/USDT | $0.6921 | $593,472 | 06:57:07 31/07/2026 |
| 165 |  BitDelta |
SUI/USDT | $0.6940 | $558,842 | 07:00:12 31/07/2026 |
| 166 | Phemex |
SUI/USDC | $0.6916 | $530,064 | 06:57:16 31/07/2026 |
| 167 |  EVEDEX |
SUI/USD | $0.6921 | $529,835 | 07:03:15 31/07/2026 |
| 168 | Pionex |
SUI/USDT | $0.6919 | $525,708 | 06:57:16 31/07/2026 |
| 169 | HTX |
SUI/USDT | $0.6917 | $519,970 | 06:54:17 31/07/2026 |
| 170 | YEX |
SUI/USDC | $0.6912 | $509,318 | 07:00:16 31/07/2026 |
| 171 | WhiteBIT |
SUI/TRY | $0.6900 | $502,977 | 06:57:08 31/07/2026 |
| 172 | Bitunix |
SUI/USDT | $0.6922 | $497,202 | 06:57:10 31/07/2026 |
| 173 | Koinbay |
SUI/USDC | $0.6921 | $494,826 | 06:57:09 31/07/2026 |
| 174 | Binance |
SUI/TRY | $0.6901 | $485,626 | 06:56:52 31/07/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.6917 | $458,986 | 07:00:10 31/07/2026 |
| 176 |  Bluefin |
SUI/USDC | $0.6916 | $451,213 | 06:59:48 31/07/2026 |
| 177 | Binance |
SUI/USD1 | $0.6922 | $449,797 | 06:56:42 31/07/2026 |
| 178 |  LeveX |
SUI/USDT | $0.6913 | $445,819 | 07:00:15 31/07/2026 |
| 179 | BingX |
SUI/USDT | $0.6930 | $439,495 | 06:45:08 31/07/2026 |
| 180 | Binance |
SUI/JPY | $0.6925 | $438,507 | 06:56:52 31/07/2026 |
| 181 | Bitget |
SUI/PERP | $0.6915 | $414,137 | 06:54:16 31/07/2026 |
| 182 | Cofinex |
SUI/USDC | $0.6908 | $413,445 | 07:00:15 31/07/2026 |
| 183 |  Crypto.com Exchange |
SUI/USD | $0.6953 | $412,327 | 05:48:19 31/07/2026 |
| 184 | Gate |
SUI/USDC | $0.6923 | $406,834 | 06:56:24 31/07/2026 |
| 185 |  Binance TR |
SUI/TRY | $0.6900 | $404,498 | 06:57:10 31/07/2026 |
| 186 | WhiteBIT |
SUI/USDC | $0.6925 | $392,456 | 06:57:08 31/07/2026 |
| 187 |  EdgeX |
SUI/USD | $0.6922 | $335,221 | 07:03:15 31/07/2026 |
| 188 |  Antarctic |
SUI/USDT | $0.6919 | $325,373 | 07:03:17 31/07/2026 |
| 189 |  CoinEx |
SUI/USDT | $0.6936 | $323,918 | 06:57:15 31/07/2026 |
| 190 | EasiCoin |
SUI/USDT | $0.6918 | $312,633 | 07:00:07 31/07/2026 |
| 191 | ZKE |
SUI/USDC | $0.6917 | $297,087 | 07:00:09 31/07/2026 |
| 192 | Bybit |
SUI/USDC | $0.6922 | $296,170 | 06:54:12 31/07/2026 |
| 193 | x.me Exchange |
SUI/USDT | $0.6922 | $286,733 | 06:57:14 31/07/2026 |
| 194 | Bitrue |
SUI/XRP | $0.6921 | $279,062 | 06:57:12 31/07/2026 |
| 195 |  Paribu |
SUI/TRY | $0.6953 | $271,697 | 06:56:28 31/07/2026 |
| 196 | MEXC |
SUI/USDC | $0.6918 | $265,296 | 06:57:16 31/07/2026 |
| 197 | MEXC |
SUI/USD | $0.6915 | $263,903 | 06:57:16 31/07/2026 |
| 198 |  AlphaX |
SUI/USDT | $0.6913 | $251,785 | 07:00:15 31/07/2026 |
| 199 | Bitbase |
SUI/USDC | $0.6922 | $244,678 | 06:57:07 31/07/2026 |
| 200 |  CoinTR |
SUI/TRY | $0.6908 | $242,235 | 06:54:10 31/07/2026 |
| 201 | Kraken |
SUI/EUR | $0.6926 | $241,969 | 06:59:24 31/07/2026 |
| 202 |  Bit2Me |
SUI/EUR | $0.6926 | $237,816 | 06:57:09 31/07/2026 |
| 203 | KCEX |
SUI/USDT | $0.6922 | $236,408 | 06:57:08 31/07/2026 |
| 204 | Bitrue |
SUI/USDT | $0.6923 | $236,371 | 06:57:12 31/07/2026 |
| 205 | OKX |
SUI/USDC | $0.6924 | $233,364 | 06:56:24 31/07/2026 |
| 206 |  Bitazza |
SUI/USDT | $0.6918 | $230,005 | 07:00:11 31/07/2026 |
| 207 | KCEX |
SUI/USDC | $0.6922 | $223,634 | 06:57:08 31/07/2026 |
| 208 |  PointPay |
SUI/USDT | $0.6922 | $211,701 | 06:54:08 31/07/2026 |
| 209 |  KlicklX |
SUI/USDT | $0.6919 | $206,464 | 07:00:09 31/07/2026 |
| 210 | Binance |
SUI/BTC | $0.6926 | $205,814 | 06:56:52 31/07/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | $0.6920 | $203,504 | 06:57:15 31/07/2026 |
| 212 | Crypto.com Exchange |
SUI/USD | $0.6927 | $203,185 | 06:57:10 31/07/2026 |
| 213 | 4E |
SUI/USDT | $0.6911 | $202,978 | 07:00:15 31/07/2026 |
| 214 | XT.COM |
SUI/USD1 | $0.6921 | $202,368 | 06:57:09 31/07/2026 |
| 215 | Bitunix |
SUI/USD | $0.6919 | $201,085 | 06:57:16 31/07/2026 |
| 216 | Hibt |
SUI/USDC | $0.6918 | $197,827 | 06:54:12 31/07/2026 |
| 217 | Cetus |
WAL/SUI | $0.02592 | $191,577 | 06:45:26 31/07/2026 |
| 218 | DeepBook Protocol |
SUI/USDSUI | $0.6923 | $176,034 | 06:57:08 31/07/2026 |
| 219 | Cetus |
CETUS/SUI | $0.01752 | $165,822 | 06:59:49 31/07/2026 |
| 220 |  Coincall |
SUI/USD | $0.6917 | $162,334 | 07:00:16 31/07/2026 |
| 221 |  Bitstamp by Robinhood |
SUI/USD | $0.6920 | $152,618 | 06:59:23 31/07/2026 |
| 222 | Bitunix |
SUI/USDC | $0.6914 | $151,213 | 06:57:16 31/07/2026 |
| 223 | CoinTR |
SUI/USDT | $0.6922 | $147,224 | 06:54:10 31/07/2026 |
| 224 |  Momentum |
SUI/MMT | $0.6918 | $138,157 | 06:59:29 31/07/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.6919 | $137,668 | 06:57:12 31/07/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.6921 | $136,354 | 06:57:12 31/07/2026 |
| 227 | Cetus |
WAL/SUI | $0.02604 | $135,375 | 06:57:55 31/07/2026 |
| 228 | Bitrue |
SUI/USDC | $0.6922 | $135,217 | 06:57:12 31/07/2026 |
| 229 | Bitbaby |
SUI/USDC | $0.6917 | $130,318 | 07:00:10 31/07/2026 |
| 230 |  BigONE |
SUI/USDT | $0.6920 | $129,559 | 06:57:11 31/07/2026 |
| 231 | B2Z Exchange |
SUI/USDC | $0.6920 | $128,329 | 07:00:11 31/07/2026 |
| 232 | BITmarkets |
SUI/USDC | $0.6920 | $128,328 | 07:00:12 31/07/2026 |
| 233 |  ApeX Omni |
SUI/USDT | $0.6918 | $119,462 | 07:03:17 31/07/2026 |
| 234 | Bitbase |
SUI/USDC | $0.6918 | $113,874 | 06:57:18 31/07/2026 |
| 235 |  Lighter |
SUI/USDC | $0.6922 | $112,717 | 06:57:15 31/07/2026 |
| 236 | LeveX |
SUI/USDT | $0.6917 | $112,368 | 07:00:11 31/07/2026 |
| 237 | WhiteBIT |
SUI/EUR | $0.6927 | $112,270 | 06:57:08 31/07/2026 |
| 238 | OKX |
SUI/EUR | $0.6923 | $111,536 | 06:56:24 31/07/2026 |
| 239 | Bluefin |
SUI/USDsui | $0.6920 | $109,454 | 06:58:55 31/07/2026 |
| 240 |  Bitcoiva |
SUI/INR | $0.7203 | $106,150 | 07:00:18 31/07/2026 |
| 241 | Binance |
SUI/FDUSD | $0.6923 | $105,482 | 06:56:52 31/07/2026 |
| 242 | Cetus |
DEEP/SUI | $0.01615 | $105,093 | 06:59:53 31/07/2026 |
| 243 | Momentum |
SUI/USDC | $0.6915 | $104,724 | 06:59:48 31/07/2026 |
| 244 | BingX |
SUI/USDC | $0.6929 | $100,764 | 06:45:08 31/07/2026 |
| 245 |  BYDFi |
SUI/USDT | $0.6924 | $100,679 | 07:00:16 31/07/2026 |
| 246 |  CriptoSwaps |
SUI/USDT | $0.6950 | $100,436 | 06:21:19 31/07/2026 |
| 247 |  Tokocrypto |
SUI/USDT | $0.6921 | $97,124.89 | 06:57:11 31/07/2026 |
| 248 | SunX |
SUI/USDT | $0.6913 | $95,582.59 | 07:00:18 31/07/2026 |
| 249 | Cetus |
DEEP/SUI | $0.01614 | $95,509.81 | 06:58:30 31/07/2026 |
| 250 | MEXC |
SUI/USD1 | $0.6923 | $92,580.42 | 06:57:16 31/07/2026 |
| 251 | Cofinex |
SUI/USD | $0.6848 | $85,458.17 | 15:36:17 30/07/2026 |
| 252 | Cetus |
USDsui/SUI | $0.9997 | $85,121.59 | 06:59:54 31/07/2026 |
| 253 | CoinEx |
SUI/USDT | $0.6919 | $84,565.06 | 06:59:53 31/07/2026 |
| 254 | MEXC |
SUI/USDC | $0.6933 | $83,258.31 | 06:45:11 31/07/2026 |
| 255 |  Coinstore |
SUI/USDT | $0.6918 | $81,927.59 | 06:57:11 31/07/2026 |
| 256 | Bluefin |
DEEP/SUI | $0.01615 | $80,884.54 | 06:59:51 31/07/2026 |
| 257 |  Binance TH |
SUI/USDT | $0.6922 | $80,131.53 | 06:57:09 31/07/2026 |
| 258 |  Bybit EU |
SUI/USDC | $0.6925 | $78,901.35 | 06:57:10 31/07/2026 |
| 259 | BYDFi |
SUI/USDT | $0.6916 | $78,787.56 | 07:00:10 31/07/2026 |
| 260 |  Coins.ph |
SUI/PHP | $0.6923 | $76,726.25 | 07:00:12 31/07/2026 |
| 261 | Kraken |
SUI/GBP | $0.6941 | $72,671.60 | 06:59:24 31/07/2026 |
| 262 |  Blynex |
SUI/USDT | $0.6925 | $71,972.67 | 07:00:10 31/07/2026 |
| 263 | BYDFi |
SUI/USDC | $0.6923 | $71,307.82 | 07:00:16 31/07/2026 |
| 264 | Crypto.com Exchange |
SUI/USDT | $0.6928 | $70,756.59 | 06:57:10 31/07/2026 |
| 265 | Cofinex |
SUI/USDT | $0.6919 | $64,616.17 | 07:00:11 31/07/2026 |
| 266 | MEXC |
SUI/EUR | $0.6944 | $64,607.04 | 06:45:11 31/07/2026 |
| 267 |  Coinone |
SUI/KRW | $0.6894 | $61,836.54 | 06:59:53 31/07/2026 |
| 268 | PointPay |
SUI/USDC | $0.6923 | $59,233.41 | 06:54:08 31/07/2026 |
| 269 | Cofinex |
SUI/EUR | $0.6928 | $57,671.95 | 07:00:11 31/07/2026 |
| 270 | MEXC |
SUI/USD1 | $0.6928 | $54,296.30 | 06:45:11 31/07/2026 |
| 271 |  Bitbank |
SUI/JPY | $0.6938 | $53,507.08 | 06:57:09 31/07/2026 |
| 272 | Momentum |
WAL/SUI | $0.02604 | $51,417.05 | 06:56:52 31/07/2026 |
| 273 | Cofinex |
SUI/USDC | $0.6922 | $50,283.26 | 07:00:11 31/07/2026 |
| 274 |  XBO.com |
SUI/USDT | $0.6916 | $49,981.64 | 07:00:11 31/07/2026 |
| 275 | Backpack Exchange |
SUI/USDC | $0.6922 | $49,030.86 | 06:57:11 31/07/2026 |
| 276 | LeveX |
SUI/USDC | $0.6912 | $48,933.32 | 07:00:15 31/07/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.6896 | $48,564.76 | 07:00:10 31/07/2026 |
| 278 |  Binance.US |
SUI/USDT | $0.6919 | $45,765.85 | 06:59:53 31/07/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $0.6927 | $43,481.14 | 06:59:23 31/07/2026 |
| 280 | AEGET |
SUI/USDT | $0.6919 | $42,204.34 | 06:57:16 31/07/2026 |
| 281 | Bitcoiva |
SUI/USDT | $0.6921 | $41,941.42 | 07:00:18 31/07/2026 |
| 282 |  Bitfinex |
SUI/USDT | $0.6924 | $41,742.58 | 06:59:53 31/07/2026 |
| 283 | Turbos Finance |
USDsui/SUI | $0.9996 | $41,505.86 | 06:58:55 31/07/2026 |
| 284 | Bluefin |
WAL/SUI | $0.02598 | $39,166.33 | 06:45:24 31/07/2026 |
| 285 | Turbos Finance |
WAL/SUI | $0.02597 | $38,931.49 | 06:45:29 31/07/2026 |
| 286 |  Bitkub |
SUI/THB | $0.6938 | $38,344.92 | 06:57:10 31/07/2026 |
| 287 |  Pacifica |
SUI/USD | $0.6922 | $37,893.49 | 07:03:15 31/07/2026 |
| 288 |  OKJ |
SUI/JPY | $0.6956 | $36,449.71 | 06:57:08 31/07/2026 |
| 289 | Cetus |
BUCK/SUI | $0.9994 | $35,150.46 | 06:59:51 31/07/2026 |
| 290 | Bitget |
SUI/USDC | $0.6921 | $32,107.97 | 06:54:58 31/07/2026 |
| 291 | Binance |
SUI/EUR | $0.6943 | $32,034.60 | 06:56:52 31/07/2026 |
| 292 |  HyperPay Futures |
SUI/USDT | $0.6919 | $31,411.25 | 07:03:17 31/07/2026 |
| 293 | BtcTurk | Kripto |
SUI/USDT | $0.6944 | $31,301.50 | 06:59:23 31/07/2026 |
| 294 | Bitfinex |
SUI/USD | $0.6930 | $28,803.08 | 06:59:23 31/07/2026 |
| 295 |  Korbit |
SUI/KRW | $0.6928 | $28,420.19 | 06:57:11 31/07/2026 |
| 296 | Gate |
SUI/USD1 | $0.6938 | $28,243.68 | 06:56:24 31/07/2026 |
| 297 | DeepBook Protocol |
DEEP/SUI | $0.01612 | $27,716.50 | 06:57:08 31/07/2026 |
| 298 | Bitvavo |
SUI/USDC | $0.6951 | $25,372.46 | 06:57:10 31/07/2026 |
| 299 | BITmarkets |
SUI/IDR | $0.6895 | $23,964.42 | 07:00:12 31/07/2026 |
| 300 | BYDFi |
SUI/USD | $0.6922 | $21,304.45 | 07:00:16 31/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 31/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $663,471,431 với tỷ giá $0.6917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.