Sui SUI
Xếp hạng #26
10:09:48 12/11/2026
Giá Sui (SUI)
$0.8204 -1.2%
0.00001112 BTC
21,152 VND
Thấp: $0.8131
Cao: $0.8495
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8226 | $1,550,972,774 | 10:03:09 12/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8206 | $344,000,585 | 09:57:24 12/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8217 | $199,735,226 | 10:03:16 12/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8218 | $142,075,036 | 10:03:10 12/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8214 | $118,247,101 | 09:54:17 12/11/2026 |
| 6 |  Pionex |
SUI/BTC | $0.8206 | $102,364,271 | 09:57:16 12/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8207 | $93,394,163 | 09:57:16 12/11/2026 |
| 8 | CEEX exchange |
SUI/USDT | $0.8224 | $93,249,575 | 10:03:10 12/11/2026 |
| 9 |  OrangeX |
SUI/USDT | $0.8213 | $91,163,628 | 09:54:15 12/11/2026 |
| 10 |  Tapbit |
SUI/USDT | $0.8209 | $85,298,916 | 09:57:15 12/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8209 | $80,160,233 | 09:57:15 12/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8206 | $72,634,039 | 09:57:15 12/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8217 | $50,239,353 | 09:57:16 12/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8206 | $49,778,652 | 09:57:16 12/11/2026 |
| 15 |  KTX |
SUI/USDT | $0.8213 | $44,424,847 | 10:03:16 12/11/2026 |
| 16 |  HTX |
SUI/USDT | $0.8209 | $42,343,024 | 09:59:24 12/11/2026 |
| 17 |  CRMClick |
SUI/USDT | $0.8207 | $42,335,988 | 10:00:12 12/11/2026 |
| 18 |  MEXC |
SUI/USDT | $0.8207 | $42,327,539 | 09:57:15 12/11/2026 |
| 19 |  Batonex |
SUI/USDT | $0.8200 | $40,262,066 | 10:00:15 12/11/2026 |
| 20 |  Bybit |
SUI/USDT | $0.8213 | $35,871,330 | 09:54:17 12/11/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.8206 | $35,654,813 | 09:57:15 12/11/2026 |
| 22 |  AstralX |
SUI/USDT | $0.8205 | $30,327,633 | 10:00:10 12/11/2026 |
| 23 |  IBIT Global |
SUI/USDT | $0.8215 | $29,586,113 | 10:03:17 12/11/2026 |
| 24 |  BiKing |
SUI/USDT | $0.8215 | $28,850,590 | 10:03:16 12/11/2026 |
| 25 |  Aivora Exchange |
SUI/USDT | $0.8219 | $27,191,755 | 10:03:17 12/11/2026 |
| 26 |  MSX |
SUI/USD | $0.8214 | $25,463,409 | 10:06:17 12/11/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.8217 | $23,411,689 | 10:03:17 12/11/2026 |
| 28 |  Bitget |
SUI/USDT | $0.8215 | $23,386,782 | 09:54:16 12/11/2026 |
| 29 |  WOO X Pro |
SUI/USDT | $0.8216 | $22,705,224 | 10:03:15 12/11/2026 |
| 30 |  Hibt |
SUI/USDT | $0.8213 | $22,517,213 | 09:57:18 12/11/2026 |
| 31 |  BASEKX |
SUI/USDT | $0.8201 | $21,749,322 | 10:00:15 12/11/2026 |
| 32 | Binance |
SUI/USDT | $0.8210 | $20,118,511 | 09:56:54 12/11/2026 |
| 33 |  Bitazza |
SUI/THB | $0.8203 | $19,776,602 | 10:03:12 12/11/2026 |
| 34 |  KuCoin |
SUI/USDT | $0.8210 | $19,149,184 | 09:54:19 12/11/2026 |
| 35 |  EasiCoin |
SUI/USDT | $0.8214 | $15,862,464 | 10:03:16 12/11/2026 |
| 36 |  BVOX |
SUI/USDT | $0.8211 | $15,587,291 | 09:57:15 12/11/2026 |
| 37 | KuCoin |
SUI/USDT | $0.8210 | $15,522,996 | 09:56:53 12/11/2026 |
| 38 |  OneBullEx |
SUI/USDT | $0.8215 | $15,512,802 | 10:03:16 12/11/2026 |
| 39 |  WhiteBIT |
SUI/USDT | $0.8201 | $14,977,203 | 09:57:15 12/11/2026 |
| 40 |  BitDelta |
SUI/USDT | $0.8301 | $14,898,505 | 20:42:08 11/11/2026 |
| 41 |  CZR Exchange |
SUI/USDT | $0.8217 | $14,401,832 | 10:03:15 12/11/2026 |
| 42 |  Toobit |
SUI/USDT | $0.8206 | $14,070,552 | 09:57:17 12/11/2026 |
| 43 |  Hotcoin |
SUI/USDT | $0.8208 | $13,459,982 | 09:57:19 12/11/2026 |
| 44 |  BYDFi |
SUI/USDT | $0.8206 | $13,426,041 | 09:57:15 12/11/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.8207 | $13,375,809 | 09:57:17 12/11/2026 |
| 46 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 47 |  ASTX |
SUI/USDT | $0.8216 | $12,616,572 | 10:03:15 12/11/2026 |
| 48 |  XT.COM |
SUI/USDT | $0.8207 | $12,242,438 | 09:57:44 12/11/2026 |
| 49 |  Zoomex |
SUI/USDT | $0.8204 | $12,174,280 | 10:00:16 12/11/2026 |
| 50 |  Phemex |
SUI/USDT | $0.8209 | $11,771,805 | 09:57:16 12/11/2026 |
| 51 | Binance |
SUI/USDC | $0.8215 | $11,526,892 | 09:54:17 12/11/2026 |
| 52 |  UZX |
SUI/USDT | $0.8203 | $10,759,567 | 09:57:23 12/11/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.8214 | $10,361,477 | 10:03:17 12/11/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.8202 | $10,216,305 | 10:00:15 12/11/2026 |
| 55 | BTCC |
SUI/USDT | $0.8214 | $10,063,464 | 09:57:08 12/11/2026 |
| 56 |  4E |
SUI/USDT | $0.8212 | $9,960,724 | 10:00:08 12/11/2026 |
| 57 | KuCoin |
SUI/USDC | $0.8195 | $9,580,827 | 09:54:19 12/11/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.8209 | $9,174,142 | 09:57:07 12/11/2026 |
| 59 |  BingX |
SUI/USDT | $0.8207 | $9,088,956 | 09:57:18 12/11/2026 |
| 60 |  BitGW Exchange |
SUI/USDT | $0.8226 | $8,818,032 | 10:03:11 12/11/2026 |
| 61 |  BlockFin |
SUI/USDT | $0.8210 | $8,488,805 | 09:57:07 12/11/2026 |
| 62 |  OKX |
SUI/USDT | $0.8208 | $8,447,583 | 09:56:23 12/11/2026 |
| 63 |  KCEX |
SUI/USDT | $0.8205 | $8,446,962 | 09:57:15 12/11/2026 |
| 64 |  WEEX |
SUI/USDT | $0.8209 | $8,393,895 | 09:57:08 12/11/2026 |
| 65 | Biconomy.com |
SUI/USDT | $0.8209 | $8,199,292 | 09:57:07 12/11/2026 |
| 66 | BlockFin |
SUI/USDT | $0.8204 | $8,062,532 | 09:57:15 12/11/2026 |
| 67 |  BitxEX |
SUI/USDT | $0.8208 | $8,017,034 | 10:00:08 12/11/2026 |
| 68 |  BitradeX |
SUI/USDT | $0.8202 | $7,644,793 | 10:00:15 12/11/2026 |
| 69 |  Grvt |
SUI/USDT | $0.8227 | $7,579,898 | 07:51:17 12/11/2026 |
| 70 | BlockFin |
SUI/USDC | $0.8211 | $7,459,721 | 09:57:07 12/11/2026 |
| 71 |  Gate |
SUI/USDT | $0.8209 | $6,870,043 | 09:56:54 12/11/2026 |
| 72 | Gate |
SUI/USDT | $0.8214 | $6,685,976 | 09:54:20 12/11/2026 |
| 73 | Ourbit |
SUI/USDT | $0.8212 | $6,651,164 | 09:57:07 12/11/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.8212 | $6,460,281 | 09:57:00 12/11/2026 |
| 75 |  Poloniex |
SUI/USDT | $0.8311 | $6,316,181 | 09:59:23 12/11/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.8205 | $6,273,775 | 09:57:16 12/11/2026 |
| 77 |  Hyperliquid |
SUI/USDC | $0.8222 | $6,138,546 | 09:54:26 12/11/2026 |
| 78 | CrypFine |
SUI/USDT | $0.8207 | $6,113,288 | 09:57:10 12/11/2026 |
| 79 | Tapbit |
SUI/USDT | $0.8207 | $6,107,534 | 09:57:11 12/11/2026 |
| 80 |  Bitbaby |
SUI/USDT | $0.8210 | $5,969,496 | 09:54:16 12/11/2026 |
| 81 |  AlphaX |
SUI/USDT | $0.8202 | $5,606,176 | 10:00:16 12/11/2026 |
| 82 |  LBank |
SUI/USDT | $0.8208 | $5,484,528 | 09:57:16 12/11/2026 |
| 83 | XT.COM |
SUI/USDT | $0.8209 | $5,190,372 | 09:57:08 12/11/2026 |
| 84 | Toobit |
SUI/USDT | $0.8211 | $5,117,517 | 09:57:11 12/11/2026 |
| 85 |  BloFin |
SUI/USDT | $0.8210 | $5,063,637 | 09:57:07 12/11/2026 |
| 86 | Binance |
SUI/USDC | $0.8212 | $4,771,249 | 09:56:42 12/11/2026 |
| 87 | OrangeX |
SUI/USDT | $0.8210 | $4,647,339 | 09:57:07 12/11/2026 |
| 88 | UZX |
SUI/USDT | $0.8209 | $4,643,139 | 09:57:10 12/11/2026 |
| 89 |  SunX |
SUI/USDT | $1.05 | $4,639,713 | 10:06:16 12/11/2026 |
| 90 | BloFin |
SUI/USDC | $0.8211 | $4,438,916 | 09:57:07 12/11/2026 |
| 91 | BingX |
SUI/USD | $0.8206 | $4,198,705 | 09:57:18 12/11/2026 |
| 92 | Hibt |
SUI/USDT | $0.8210 | $3,977,932 | 09:57:12 12/11/2026 |
| 93 | WhiteBIT |
SUI/USDC | $0.8203 | $3,927,362 | 09:57:07 12/11/2026 |
| 94 | Bitget |
SUI/USDT | $0.8232 | $3,793,476 | 09:55:12 12/11/2026 |
| 95 |  Upbit |
SUI/KRW | $0.8345 | $3,780,476 | 09:56:53 12/11/2026 |
| 96 |  Kraken |
SUI/USD | $0.8210 | $3,686,890 | 09:59:23 12/11/2026 |
| 97 | Binance |
SUI/USD | $0.8215 | $3,625,535 | 09:54:50 12/11/2026 |
| 98 | BitradeX |
SUI/USDT | $0.8207 | $3,523,218 | 10:00:08 12/11/2026 |
| 99 | YUBIT |
SUI/USDT | $0.8206 | $3,458,566 | 09:57:12 12/11/2026 |
| 100 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.8203 | $3,193,740 | 10:00:17 12/11/2026 |
| 102 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8203 | $3,023,613 | 10:06:50 12/11/2026 |
| 103 |  BitTap |
SUI/USDT | $0.8216 | $3,008,070 | 10:03:19 12/11/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.8202 | $2,995,848 | 10:00:18 12/11/2026 |
| 105 | Hotcoin |
SUI/USDT | $0.8220 | $2,961,951 | 09:48:16 12/11/2026 |
| 106 |  DigiFinex |
SUI/USDT | $0.8215 | $2,928,073 | 09:54:07 12/11/2026 |
| 107 | Biconomy.com |
SUI/USDC | $0.8210 | $2,809,123 | 09:57:07 12/11/2026 |
| 108 | Bybit |
SUI/USDT | $0.8218 | $2,790,211 | 09:54:12 12/11/2026 |
| 109 | CoinW |
SUI/USDT | $0.8209 | $2,732,813 | 09:57:07 12/11/2026 |
| 110 |  Deribit |
SUI/USDC | $0.8194 | $2,681,924 | 09:07:02 12/11/2026 |
| 111 |  Turbos Finance |
SUI/USDC | $0.8215 | $2,642,907 | 09:59:41 12/11/2026 |
| 112 |  Bitrue |
SUI/USDT | $0.8195 | $2,617,951 | 09:57:16 12/11/2026 |
| 113 |  MGBX |
SUI/USDT | $0.8205 | $2,567,421 | 09:57:16 12/11/2026 |
| 114 |  DeepBook Protocol |
SUI/USDC | $0.8207 | $2,338,191 | 09:57:09 12/11/2026 |
| 115 | Bitcastle |
SUI/USDT | $0.8205 | $2,244,068 | 10:00:09 12/11/2026 |
| 116 | WhiteBIT |
SUI/WBT | $0.8216 | $2,163,490 | 09:57:07 12/11/2026 |
| 117 |  Tebbit |
SUI/USDT | $0.8216 | $2,111,177 | 10:03:17 12/11/2026 |
| 118 | WhiteBIT |
SUI/TRY | $0.8224 | $2,102,656 | 09:57:07 12/11/2026 |
| 119 | ASTX |
SUI/USDT | $0.8223 | $2,002,584 | 10:03:10 12/11/2026 |
| 120 |  AEGET |
SUI/USDT | $0.8223 | $2,002,236 | 10:03:10 12/11/2026 |
| 121 | Hotcoin |
SUI/USD | $0.8208 | $1,987,997 | 09:57:19 12/11/2026 |
| 122 |  NEX Exchange |
SUI/USDT | $0.8221 | $1,956,431 | 10:03:10 12/11/2026 |
| 123 |  Coinstore |
SUI/USDT | $0.8203 | $1,944,597 | 09:57:10 12/11/2026 |
| 124 |  Cetus |
USDC/SUI | $1.00 | $1,939,378 | 09:59:41 12/11/2026 |
| 125 | BloFin |
SUI/USDT | $0.8205 | $1,875,824 | 09:57:17 12/11/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.8335 | $1,689,588 | 09:59:53 12/11/2026 |
| 127 | KCEX |
SUI/USDC | $0.8209 | $1,686,599 | 09:57:15 12/11/2026 |
| 128 | Cetus |
USDC/SUI | $0.9988 | $1,666,772 | 09:59:41 12/11/2026 |
| 129 |  Bitvavo |
SUI/EUR | $0.8228 | $1,603,448 | 09:57:08 12/11/2026 |
| 130 | Koinbay |
SUI/USDT | $0.8209 | $1,551,051 | 10:00:08 12/11/2026 |
| 131 | HTX |
SUI/USDT | $0.8209 | $1,521,070 | 09:57:16 12/11/2026 |
| 132 | Pionex |
SUI/USDT | $0.8211 | $1,487,182 | 09:57:10 12/11/2026 |
| 133 |  BTSE |
SUI/USDT | $0.8208 | $1,474,193 | 09:57:15 12/11/2026 |
| 134 | Pionex |
SUI/USDT | $0.8207 | $1,468,837 | 09:57:16 12/11/2026 |
| 135 |  B2Z Exchange |
SUI/USD | $0.8224 | $1,428,091 | 10:03:15 12/11/2026 |
| 136 |  TRAIEX |
SUI/USDT | $0.8221 | $1,427,670 | 10:03:15 12/11/2026 |
| 137 |  BITmarkets |
SUI/USDT | $0.8205 | $1,425,672 | 10:00:15 12/11/2026 |
| 138 | AstralX |
SUI/USDT | $0.8201 | $1,377,585 | 10:00:17 12/11/2026 |
| 139 | EasiCoin |
SUI/USDT | $0.8222 | $1,351,506 | 10:03:07 12/11/2026 |
| 140 |  EVEDEX |
SUI/USD | $0.8193 | $1,339,327 | 10:06:15 12/11/2026 |
| 141 |  Picol |
SUI/USDT | $0.8222 | $1,309,182 | 10:03:07 12/11/2026 |
| 142 | Phemex |
SUI/USD | $0.8201 | $1,306,739 | 09:57:16 12/11/2026 |
| 143 |  SuperEx |
SUI/USD1 | $0.8236 | $1,286,006 | 10:00:09 12/11/2026 |
| 144 |  Bitbase |
SUI/USDT | $0.8211 | $1,263,249 | 09:57:10 12/11/2026 |
| 145 | Phemex |
SUI/USDT | $0.8210 | $1,246,750 | 09:57:09 12/11/2026 |
| 146 | Toobit |
SUI/USDC | $0.8208 | $1,179,915 | 09:57:17 12/11/2026 |
| 147 | AEGET |
SUI/USDT | $0.8202 | $1,174,470 | 10:00:16 12/11/2026 |
| 148 |  VinDAX |
SUI/USDT | $0.8207 | $1,081,342 | 10:00:08 12/11/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.8222 | $1,035,453 | 10:03:07 12/11/2026 |
| 150 | Kraken |
SUI/EUR | $0.8215 | $1,004,030 | 09:59:23 12/11/2026 |
| 151 |  Variational |
SUI/USDC | $0.8209 | $992,796 | 10:06:24 12/11/2026 |
| 152 |  Bit2Me |
SUI/EUR | $0.8211 | $991,406 | 10:00:09 12/11/2026 |
| 153 |  Crypto.com Exchange |
SUI/USD | $0.8174 | $973,513 | 09:03:20 12/11/2026 |
| 154 | XT.COM |
SUI/USDC | $0.8210 | $953,953 | 09:57:08 12/11/2026 |
| 155 |  ZKE |
SUI/USDT | $0.8209 | $940,656 | 10:00:10 12/11/2026 |
| 156 |  BitKan |
SUI/USDT | $0.8215 | $936,446 | 10:03:12 12/11/2026 |
| 157 | 4E |
SUI/USDT | $0.8203 | $904,468 | 10:00:15 12/11/2026 |
| 158 | XT.COM |
SUI/USD | $0.8202 | $876,214 | 09:57:44 12/11/2026 |
| 159 | Bitbaby |
SUI/USDT | $0.8212 | $864,894 | 09:57:16 12/11/2026 |
| 160 | Bitunix |
SUI/USDT | $0.8209 | $842,853 | 09:57:10 12/11/2026 |
| 161 | Phemex |
SUI/USDC | $0.8206 | $830,621 | 09:57:16 12/11/2026 |
| 162 | Koinbay |
SUI/USDC | $0.8206 | $701,918 | 10:00:08 12/11/2026 |
| 163 |  LeveX |
SUI/USDT | $0.8213 | $664,079 | 10:03:15 12/11/2026 |
| 164 | Binance |
SUI/JPY | $0.8215 | $647,432 | 09:56:42 12/11/2026 |
| 165 | OKX |
SUI/USDC | $0.8208 | $641,674 | 09:56:23 12/11/2026 |
| 166 | BingX |
SUI/USDT | $0.8209 | $624,920 | 09:57:07 12/11/2026 |
| 167 | x.me Exchange |
SUI/USDT | $0.8208 | $624,220 | 10:00:08 12/11/2026 |
| 168 | Bitbase |
SUI/USDT | $0.8207 | $613,583 | 09:57:18 12/11/2026 |
| 169 |  Aster |
SUI/USDT | $0.8230 | $605,982 | 09:54:15 12/11/2026 |
| 170 | Bitrue |
SUI/XRP | $0.8193 | $602,447 | 09:57:08 12/11/2026 |
| 171 | Bitrue |
SUI/USDC | $0.8193 | $601,362 | 09:57:08 12/11/2026 |
| 172 | Binance |
SUI/USD1 | $0.8224 | $597,883 | 09:56:54 12/11/2026 |
| 173 |  Bluefin |
SUI/USDC | $0.8206 | $577,849 | 09:58:29 12/11/2026 |
| 174 | Bitrue |
SUI/USDT | $0.8191 | $555,208 | 09:57:08 12/11/2026 |
| 175 | TRAIEX |
SUI/USDT | $0.8208 | $553,100 | 10:00:11 12/11/2026 |
| 176 | Cetus |
USDsui/SUI | $1.00 | $542,016 | 09:39:16 12/11/2026 |
| 177 |  Lighter |
SUI/USDC | $0.8215 | $529,996 | 10:00:15 12/11/2026 |
| 178 | MEXC |
SUI/USDC | $0.8205 | $499,787 | 09:57:15 12/11/2026 |
| 179 |  EdgeX |
SUI/USDC | $0.8189 | $491,275 | 10:06:16 12/11/2026 |
| 180 |  CEX.IO |
SUI/USD | $0.8211 | $487,452 | 10:00:08 12/11/2026 |
| 181 | KuCoin |
SUI/USDC | $0.8211 | $481,939 | 09:56:23 12/11/2026 |
| 182 |  Antarctic |
SUI/USDT | $0.8185 | $469,303 | 10:06:18 12/11/2026 |
| 183 | Bitbase |
SUI/USDC | $0.8212 | $456,658 | 09:57:10 12/11/2026 |
| 184 | Binance |
SUI/TRY | $0.8218 | $439,194 | 09:56:42 12/11/2026 |
| 185 | Bybit |
SUI/USD | $0.8211 | $436,563 | 09:54:17 12/11/2026 |
| 186 | MEXC |
SUI/USD | $0.8210 | $432,794 | 09:57:15 12/11/2026 |
| 187 | ZKE |
SUI/USDC | $0.8206 | $425,399 | 10:00:10 12/11/2026 |
| 188 | KCEX |
SUI/USDT | $0.8209 | $413,584 | 09:57:12 12/11/2026 |
| 189 | KTX |
SUI/USDT | $0.8223 | $405,505 | 10:03:10 12/11/2026 |
| 190 |  KlicklX |
SUI/USDT | $0.8221 | $362,545 | 10:03:10 12/11/2026 |
| 191 |  Bitstamp by Robinhood |
SUI/USD | $0.8223 | $353,403 | 09:59:23 12/11/2026 |
| 192 | LBank |
SUI/USDT | $0.8212 | $350,006 | 09:57:08 12/11/2026 |
| 193 | WhiteBIT |
SUI/EUR | $0.8223 | $332,622 | 09:57:07 12/11/2026 |
| 194 | KCEX |
SUI/USDC | $0.8211 | $329,089 | 09:57:12 12/11/2026 |
| 195 | MEXC |
SUI/USDT | $0.8215 | $322,596 | 09:57:11 12/11/2026 |
| 196 |  XXKK |
SUI/USDT | $0.8234 | $316,367 | 10:00:08 12/11/2026 |
| 197 | Hibt |
SUI/USDC | $0.8212 | $312,167 | 09:57:12 12/11/2026 |
| 198 |  Revolut (UK) |
SUI/EUR | $0.8206 | $304,462 | 10:03:11 12/11/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.8218 | $301,961 | 09:57:09 12/11/2026 |
| 200 | Crypto.com Exchange |
SUI/USD | $0.8209 | $294,963 | 09:57:10 12/11/2026 |
| 201 |  CoinTR |
SUI/USDT | $0.8220 | $294,659 | 10:00:07 12/11/2026 |
| 202 | Cetus |
DEEP/SUI | $0.01382 | $293,654 | 09:58:29 12/11/2026 |
| 203 | Bitrue |
SUI/USD1 | $0.8114 | $290,635 | 09:57:08 12/11/2026 |
| 204 |  Coinone |
SUI/KRW | $0.8345 | $290,454 | 09:57:23 12/11/2026 |
| 205 | Bitrue |
SUI/RLUSD | $0.8117 | $289,891 | 09:57:08 12/11/2026 |
| 206 |  PointPay |
SUI/USDT | $0.8206 | $272,119 | 10:00:09 12/11/2026 |
| 207 | XT.COM |
SUI/USD1 | $0.8222 | $268,990 | 09:57:08 12/11/2026 |
| 208 |  Coincall |
SUI/USD | $0.8129 | $252,634 | 10:06:15 12/11/2026 |
| 209 | Bitget |
SUI/PERP | $0.8209 | $247,254 | 09:54:16 12/11/2026 |
| 210 | Cofinex |
SUI/USDC | $0.8221 | $246,879 | 10:03:17 12/11/2026 |
| 211 | Bitazza |
SUI/USDT | $0.8207 | $246,756 | 10:03:12 12/11/2026 |
| 212 |  Extended |
SUI/USD | $0.8194 | $231,562 | 10:06:16 12/11/2026 |
| 213 | CoinTR |
SUI/TRY | $0.8207 | $220,411 | 10:00:07 12/11/2026 |
| 214 | Bitunix |
SUI/USD | $0.8210 | $217,354 | 09:57:17 12/11/2026 |
| 215 | Bybit |
SUI/USDC | $0.8228 | $214,890 | 09:54:12 12/11/2026 |
| 216 | LeveX |
SUI/USDT | $0.8220 | $206,864 | 10:03:09 12/11/2026 |
| 217 | BYDFi |
SUI/USDT | $0.8217 | $206,313 | 09:57:07 12/11/2026 |
| 218 | BITmarkets |
SUI/USD | $0.8217 | $195,285 | 10:00:09 12/11/2026 |
| 219 | B2Z Exchange |
SUI/USD | $0.8238 | $188,887 | 10:03:10 12/11/2026 |
| 220 |  Momentum |
SUI/USDC | $0.8206 | $175,067 | 09:58:26 12/11/2026 |
| 221 | Crypto.com Exchange |
SUI/USDT | $0.8228 | $174,710 | 09:57:10 12/11/2026 |
| 222 |  Backpack Exchange |
SUI/USDC | $0.8207 | $173,988 | 09:57:15 12/11/2026 |
| 223 | Revolut (UK) |
SUI/USD | $0.8225 | $170,270 | 10:03:11 12/11/2026 |
| 224 | TRAIEX |
SUI/USDC | $0.8214 | $163,555 | 10:03:10 12/11/2026 |
| 225 | Binance |
SUI/FDUSD | $0.8212 | $159,730 | 09:56:54 12/11/2026 |
| 226 |  Bitkub |
SUI/THB | $0.8207 | $159,044 | 09:57:07 12/11/2026 |
| 227 |  Bitfinex |
SUI/USD | $0.8220 | $143,801 | 09:59:23 12/11/2026 |
| 228 | Bitunix |
SUI/USDC | $0.8206 | $141,703 | 09:57:17 12/11/2026 |
| 229 |  Kalshi |
SUI/USD | $0.8214 | $138,099 | 10:06:15 12/11/2026 |
| 230 | Binance |
SUI/BTC | $0.8215 | $136,923 | 09:56:54 12/11/2026 |
| 231 | SunX |
SUI/USDT | $0.8216 | $135,312 | 10:03:18 12/11/2026 |
| 232 |  BigONE |
SUI/USDT | $0.8225 | $135,150 | 09:54:07 12/11/2026 |
| 233 |  Bitcoiva |
SUI/INR | $0.8758 | $121,433 | 10:00:08 12/11/2026 |
| 234 |  Ulink |
SUI/USDT | $1.97 | $120,808 | 10:03:19 12/11/2026 |
| 235 | CEX.IO |
SUI/USDT | $0.8208 | $119,055 | 10:00:08 12/11/2026 |
| 236 |  TxFlow |
SUI/USDC | $0.8241 | $117,164 | 09:54:14 12/11/2026 |
| 237 | TxFlow |
SUI/USDC | $0.8206 | $116,099 | 09:57:46 12/11/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.8221 | $115,231 | 09:57:10 12/11/2026 |
| 239 | BingX |
SUI/USDC | $0.8211 | $110,071 | 09:57:07 12/11/2026 |
| 240 |  Binance TH |
SUI/USDT | $0.8209 | $109,214 | 09:57:07 12/11/2026 |
| 241 |  CriptoSwaps |
SUI/USDT | $0.8207 | $109,199 | 10:00:09 12/11/2026 |
| 242 | Turbos Finance |
USDsui/SUI | $1.00 | $105,716 | 09:58:29 12/11/2026 |
| 243 |  Paribu |
SUI/TRY | $0.8214 | $105,702 | 10:02:53 12/11/2026 |
| 244 | MEXC |
SUI/USD1 | $0.8219 | $101,499 | 09:54:17 12/11/2026 |
| 245 |  ChangeNOW |
SUI/BTC | $0.8222 | $93,936.30 | 10:00:07 12/11/2026 |
| 246 | LeveX |
SUI/USDC | $0.8216 | $91,772.29 | 10:03:15 12/11/2026 |
| 247 |  Arcus |
SUI/USD | $0.8219 | $89,591.87 | 09:54:15 12/11/2026 |
| 248 | Bluefin |
SUI/USDsui | $0.8235 | $89,127.25 | 09:32:32 12/11/2026 |
| 249 | Cetus |
WAL/SUI | $0.02736 | $87,594.60 | 09:58:24 12/11/2026 |
| 250 | BITmarkets |
SUI/USDT | $0.8205 | $85,723.42 | 10:00:09 12/11/2026 |
| 251 | BTSE |
SUI/USDT | $0.8215 | $85,278.44 | 09:57:07 12/11/2026 |
| 252 | Cofinex |
SUI/USDT | $0.8226 | $84,046.69 | 10:03:12 12/11/2026 |
| 253 | OKX |
SUI/EUR | $0.8210 | $82,553.69 | 09:56:23 12/11/2026 |
| 254 | B2Z Exchange |
SUI/USDT | $0.8222 | $82,447.34 | 10:03:10 12/11/2026 |
| 255 |  GroveX |
SUI/USDT | $0.8230 | $79,290.13 | 09:57:11 12/11/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9985 | $76,322.23 | 09:59:21 12/11/2026 |
| 257 |  BtcTurk | Kripto |
SUI/TRY | $0.8212 | $68,602.20 | 09:59:53 12/11/2026 |
| 258 |  ApeX Omni |
SUI/USDT | $0.8181 | $67,448.45 | 10:06:15 12/11/2026 |
| 259 | Bluefin |
DEEP/SUI | $0.01384 | $65,096.80 | 09:41:53 12/11/2026 |
| 260 |  Ndax |
SUI/CAD | $0.8168 | $64,264.71 | 10:03:11 12/11/2026 |
| 261 | MEXC |
SUI/USDC | $0.8200 | $62,670.67 | 09:57:11 12/11/2026 |
| 262 |  Coins.ph |
SUI/PHP | $0.8200 | $61,325.98 | 09:57:11 12/11/2026 |
| 263 | Kraken |
SUI/GBP | $0.8116 | $59,118.16 | 09:59:23 12/11/2026 |
| 264 | MEXC |
SUI/EUR | $0.8199 | $58,596.56 | 09:57:11 12/11/2026 |
| 265 |  ICRYPEX |
SUI/USDT | $0.8221 | $58,508.25 | 10:00:08 12/11/2026 |
| 266 |  WOO X |
SUI/USDT | $0.8207 | $58,460.65 | 09:57:15 12/11/2026 |
| 267 | Cofinex |
SUI/EUR | $0.8219 | $55,390.76 | 10:03:12 12/11/2026 |
| 268 | MEXC |
SUI/USD1 | $0.8230 | $55,177.13 | 09:57:11 12/11/2026 |
| 269 |  PrimeXBT |
SUI/USDT | $0.8220 | $52,562.80 | 10:03:16 12/11/2026 |
| 270 | Bitcoiva |
SUI/USDT | $0.8205 | $50,070.01 | 10:00:08 12/11/2026 |
| 271 |  Bybit EU |
SUI/USDC | $0.8235 | $49,701.99 | 10:00:09 12/11/2026 |
| 272 |  CoinDCX |
SUI/INR | $0.8874 | $48,434.73 | 10:00:09 12/11/2026 |
| 273 |  HyperPay Futures |
SUI/USDT | $0.8189 | $46,898.10 | 10:06:17 12/11/2026 |
| 274 | Gate |
SUI/USDC | $0.8204 | $46,205.50 | 09:56:24 12/11/2026 |
| 275 | Cetus |
DEEP/SUI | $0.01384 | $44,786.85 | 09:41:56 12/11/2026 |
| 276 | Bluefin |
WAL/SUI | $0.02733 | $44,194.16 | 09:53:02 12/11/2026 |
| 277 | PointPay |
SUI/USDC | $0.8208 | $41,955.08 | 10:00:09 12/11/2026 |
| 278 | Revolut (UK) |
SUI/GBP | $0.8218 | $40,948.68 | 10:03:11 12/11/2026 |
| 279 |  Gemini |
SUI/USD | $0.8209 | $40,289.21 | 09:59:53 12/11/2026 |
| 280 | Bitbaby |
SUI/USDC | $0.6774 | $39,508.46 | 09:57:16 12/11/2026 |
| 281 | Cetus |
HASUI/SUI | $0.8898 | $36,467.40 | 09:57:10 12/11/2026 |
| 282 | Turbos Finance |
SUI/USDC(WormHole) | $0.8253 | $35,727.46 | 09:20:08 12/11/2026 |
| 283 | Bitstamp by Robinhood |
SUI/EUR | $0.8171 | $34,868.28 | 09:59:23 12/11/2026 |
| 284 | Backpack Exchange |
SUI/USDC | $0.8209 | $34,057.38 | 09:57:11 12/11/2026 |
| 285 |  XBO.com |
SUI/USDT | $0.8227 | $33,483.81 | 09:54:11 12/11/2026 |
| 286 | Cetus |
WAL/SUI | $0.02731 | $33,189.95 | 09:57:58 12/11/2026 |
| 287 | DeepBook Protocol |
NS/SUI | $0.008847 | $32,653.81 | 09:57:09 12/11/2026 |
| 288 | DeepBook Protocol |
DEEP/SUI | $0.01384 | $32,438.14 | 09:57:09 12/11/2026 |
| 289 | BtcTurk | Kripto |
SUI/USDT | $0.8219 | $31,654.72 | 09:59:23 12/11/2026 |
| 290 |  Binance.US |
SUI/USDT | $0.8218 | $30,455.80 | 09:59:53 12/11/2026 |
| 291 | Bitfinex |
SUI/USDT | $0.8208 | $30,146.71 | 09:59:23 12/11/2026 |
| 292 |  Polymarket Perps |
SUI/USD | $0.8258 | $29,713.42 | 10:06:15 12/11/2026 |
| 293 |  Indodax |
SUI/IDR | $0.8194 | $29,181.44 | 10:02:54 12/11/2026 |
| 294 | Gate |
SUI/USD | $0.8217 | $28,765.33 | 09:56:54 12/11/2026 |
| 295 |  Pacifica |
SUI/USD | $0.8196 | $25,231.04 | 10:06:15 12/11/2026 |
| 296 | Cetus |
NAVX/SUI | $0.008195 | $24,920.07 | 09:52:19 12/11/2026 |
| 297 | Binance |
SUI/BRL | $0.8224 | $23,878.97 | 09:56:54 12/11/2026 |
| 298 | Cetus |
CETUS/SUI | $0.01921 | $23,808.43 | 09:59:41 12/11/2026 |
| 299 | Momentum |
SUI/BLUAI | $0.8210 | $21,699.14 | 09:35:05 12/11/2026 |
| 300 |  Foxbit |
SUI/BRL | $0.8246 | $21,455.69 | 10:00:07 12/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 12/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,550,972,774 với tỷ giá $0.8226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.