Sui SUI
Xếp hạng #20
19:43:00 31/12/2025
Giá Sui (SUI)
$1.44 0.44%
0.00001627 BTC
38,848 VND
Thấp: $1.43
Cao: $1.45
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $1.45 | $546,010,451 | 18:51:17 31/12/2025 |
| 2 |  EagleX |
SUI/USDT | $1.45 | $282,786,188 | 19:00:15 31/12/2025 |
| 3 |  Binance |
SUI/USDT | $1.45 | $186,969,671 | 18:54:17 31/12/2025 |
| 4 |  MEXC |
SUI/USDT | $1.44 | $186,813,970 | 18:54:17 31/12/2025 |
| 5 |  Top.one |
SUI/USDT | $1.45 | $154,540,002 | 19:03:17 31/12/2025 |
| 6 |  BTCC |
SUI/USDT | $1.45 | $150,456,280 | 18:57:16 31/12/2025 |
| 7 |  OrangeX |
SUI/USDT | $1.45 | $142,485,689 | 18:57:16 31/12/2025 |
| 8 |  Ju.com |
SUI/USDT | $1.45 | $132,874,941 | 18:57:16 31/12/2025 |
| 9 |  Dmex |
SUI/USD | $1.45 | $128,067,152 | 19:03:17 31/12/2025 |
| 10 |  Batonex |
SUI/USDT | $1.45 | $127,285,161 | 19:00:16 31/12/2025 |
| 11 |  Koinbay |
SUI/USDT | $4.38 | $126,421,816 | 18:57:15 31/12/2025 |
| 12 |  Tapbit |
SUI/USDT | $1.45 | $113,072,510 | 18:57:16 31/12/2025 |
| 13 |  BVOX |
SUI/USDT | $1.45 | $87,213,003 | 18:57:16 31/12/2025 |
| 14 |  WhiteBIT |
SUI/USDT | $1.45 | $64,030,438 | 18:54:15 31/12/2025 |
| 15 |  Bybit |
SUI/USDT | $1.45 | $59,911,520 | 18:54:17 31/12/2025 |
| 16 |  BiKing |
SUI/USDT | $1.45 | $59,751,963 | 19:00:17 31/12/2025 |
| 17 |  WEEX |
SUI/USDT | $1.45 | $58,702,186 | 18:57:17 31/12/2025 |
| 18 |  CoinW |
SUI/USDT | $1.45 | $55,948,507 | 18:57:18 31/12/2025 |
| 19 |  OKX |
SUI/USDT | $1.45 | $51,746,359 | 18:55:48 31/12/2025 |
| 20 |  IBIT Global |
SUI/USDT | $1.45 | $46,930,342 | 19:00:18 31/12/2025 |
| 21 |  Bitget |
SUI/USDT | $1.45 | $42,559,962 | 18:54:16 31/12/2025 |
| 22 |  Cofinex |
SUI/USDT | $1.45 | $42,529,007 | 19:00:17 31/12/2025 |
| 23 |  CoinP |
SUI/USDT | $1.45 | $38,130,764 | 19:00:15 31/12/2025 |
| 24 |  Hotcoin |
SUI/USDT | $1.45 | $34,268,087 | 18:57:18 31/12/2025 |
| 25 |  Gate |
SUI/USDT | $1.45 | $32,368,906 | 18:54:20 31/12/2025 |
| 26 | Binance |
SUI/USDT | $1.45 | $31,484,892 | 18:56:54 31/12/2025 |
| 27 |  Echobit |
SUI/USDT | $1.45 | $31,115,855 | 19:00:17 31/12/2025 |
| 28 |  Toobit |
SUI/USDT | $1.45 | $30,998,587 | 18:57:16 31/12/2025 |
| 29 |  Hibt |
SUI/USDT | $1.45 | $30,221,622 | 18:57:25 31/12/2025 |
| 30 |  AscendEX |
SUI/USDT | $1.45 | $30,174,483 | 18:54:11 31/12/2025 |
| 31 |  Websea |
SUI/USDT | $1.45 | $28,751,418 | 19:00:16 31/12/2025 |
| 32 |  Phemex |
SUI/USDT | $1.45 | $27,936,304 | 18:57:17 31/12/2025 |
| 33 |  Coinlocally |
SUI/USDT | $1.45 | $27,085,216 | 19:00:17 31/12/2025 |
| 34 |  YEX |
SUI/USDT | $1.45 | $26,577,755 | 18:57:17 31/12/2025 |
| 35 | Websea |
SUI/USDT | $1.45 | $24,896,710 | 19:00:10 31/12/2025 |
| 36 |  EasiCoin |
SUI/USDT | $1.45 | $23,989,178 | 19:00:16 31/12/2025 |
| 37 |  LBank |
SUI/USDT | $1.45 | $23,571,438 | 18:57:16 31/12/2025 |
| 38 |  HTX |
SUI/USDT | $1.45 | $23,544,299 | 18:59:54 31/12/2025 |
| 39 |  CRMClick |
SUI/USDT | $1.45 | $23,535,466 | 19:00:07 31/12/2025 |
| 40 |  BitMart |
SUI/USDT | $1.45 | $22,937,680 | 18:57:16 31/12/2025 |
| 41 |  Darkex Exchange |
SUI/USDT | $1.45 | $21,448,137 | 19:00:18 31/12/2025 |
| 42 |  Zoomex |
SUI/USDT | $1.45 | $20,636,690 | 18:57:15 31/12/2025 |
| 43 |  Biconomy.com |
SUI/USDT | $1.45 | $20,589,301 | 18:57:15 31/12/2025 |
| 44 |  Backpack Exchange |
SUI/USDC | $1.45 | $20,264,631 | 18:57:16 31/12/2025 |
| 45 |  Zedxion Exchange |
SUI/USDT | $1.45 | $19,421,700 | 18:57:16 31/12/2025 |
| 46 |  CZR Exchange |
SUI/USDT | $1.45 | $19,418,970 | 19:00:16 31/12/2025 |
| 47 |  Bitrue |
SUI/USDT | $1.45 | $19,361,084 | 18:57:17 31/12/2025 |
| 48 |  YUBIT |
SUI/USDT | $1.45 | $18,538,547 | 18:57:15 31/12/2025 |
| 49 |  Bitunix |
SUI/USDT | $1.45 | $18,170,336 | 18:57:16 31/12/2025 |
| 50 | Bybit |
SUI/USDT | $1.45 | $18,101,987 | 18:54:12 31/12/2025 |
| 51 | Binance |
SUI/USDC | $1.45 | $18,075,526 | 18:54:17 31/12/2025 |
| 52 |  Coinbase Exchange |
SUI/USD | $1.45 | $18,044,535 | 18:56:59 31/12/2025 |
| 53 | Binance |
SUI/USDC | $1.45 | $17,035,062 | 18:56:54 31/12/2025 |
| 54 |  Ourbit |
SUI/USDT | $1.45 | $16,967,244 | 18:45:51 31/12/2025 |
| 55 | LBank |
SUI/USDT | $1.45 | $16,122,894 | 18:57:11 31/12/2025 |
| 56 |  CoinCatch |
SUI/USDT | $1.45 | $16,072,940 | 19:03:24 31/12/2025 |
| 57 |  4E |
SUI/USDT | $1.45 | $15,582,642 | 19:00:11 31/12/2025 |
| 58 | WhiteBIT |
SUI/USDT | $1.45 | $14,843,674 | 18:54:09 31/12/2025 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.45 | $14,537,576 | 18:57:10 31/12/2025 |
| 60 | CoinP |
SUI/USDT | $1.45 | $14,407,294 | 19:00:07 31/12/2025 |
| 61 |  BTDUex |
SUI/USDT | $1.45 | $14,352,733 | 19:00:08 31/12/2025 |
| 62 |  CEEX exchange |
SUI/USDT | $1.45 | $14,214,180 | 19:00:07 31/12/2025 |
| 63 |  UZX |
SUI/USDT | $1.45 | $14,073,314 | 18:57:15 31/12/2025 |
| 64 |  CoinUp.io |
SUI/USDT | $1.45 | $13,960,001 | 18:57:14 31/12/2025 |
| 65 |  OneBullEx |
SUI/USDT | $1.45 | $13,875,183 | 19:03:21 31/12/2025 |
| 66 |  KuCoin |
SUI/USDT | $1.45 | $13,538,834 | 18:54:20 31/12/2025 |
| 67 | MEXC |
SUI/USDT | $1.44 | $13,477,561 | 18:36:07 31/12/2025 |
| 68 |  NovaEx |
SUI/USDT | $1.45 | $13,369,249 | 19:00:16 31/12/2025 |
| 69 |  Grvt |
SUI/USDT | $1.45 | $13,307,593 | 18:57:17 31/12/2025 |
| 70 |  XXKK |
SUI/USDT | $1.45 | $13,237,130 | 19:00:10 31/12/2025 |
| 71 | KuCoin |
SUI/USDT | $1.45 | $13,136,372 | 18:55:23 31/12/2025 |
| 72 |  AstralX |
SUI/USDT | $1.45 | $13,079,561 | 19:00:07 31/12/2025 |
| 73 |  Millionero |
SUI/USDT | $1.45 | $11,800,650 | 19:00:07 31/12/2025 |
| 74 | Bitget |
SUI/USDT | $1.45 | $11,581,668 | 18:54:07 31/12/2025 |
| 75 |  BitradeX |
SUI/USDT | $1.45 | $11,301,629 | 18:45:19 31/12/2025 |
| 76 |  P2B |
SUI/USDT | $1.45 | $10,817,230 | 18:54:07 31/12/2025 |
| 77 | AscendEX |
SUI/USDT | $1.45 | $10,746,670 | 18:54:15 31/12/2025 |
| 78 |  Gems Trade |
SUI/USDT | $1.45 | $10,734,881 | 18:57:14 31/12/2025 |
| 79 | OKX |
SUI/USDT | $1.45 | $10,734,340 | 18:56:23 31/12/2025 |
| 80 | Hibt |
SUI/USDT | $1.45 | $10,475,379 | 18:57:11 31/12/2025 |
| 81 | OrangeX |
SUI/USDT | $1.45 | $10,460,866 | 18:57:10 31/12/2025 |
| 82 |  Poloniex |
SUI/USDT | $1.45 | $10,388,506 | 18:54:08 31/12/2025 |
| 83 | BitMart |
SUI/USDT | $1.45 | $10,277,675 | 18:57:12 31/12/2025 |
| 84 |  Aivora Exchange |
SUI/USDT | $1.45 | $9,743,279 | 19:00:16 31/12/2025 |
| 85 |  BitbabyExchange |
SUI/USDT | $1.45 | $9,294,807 | 19:00:16 31/12/2025 |
| 86 | Ourbit |
SUI/USDT | $1.45 | $9,031,824 | 18:57:11 31/12/2025 |
| 87 |  KCEX |
SUI/USDT | $1.45 | $8,360,029 | 18:57:16 31/12/2025 |
| 88 | Binance |
SUI/USD | $1.45 | $8,282,560 | 18:54:51 31/12/2025 |
| 89 |  Bluefin |
SUI/USDC | $1.45 | $8,212,663 | 18:59:35 31/12/2025 |
| 90 | YUBIT |
SUI/USDT | $1.45 | $8,205,584 | 18:57:07 31/12/2025 |
| 91 | BVOX |
SUI/USDT | $1.45 | $7,998,005 | 18:57:13 31/12/2025 |
| 92 | EagleX |
SUI/USDT | $1.45 | $7,867,805 | 19:00:09 31/12/2025 |
| 93 |  Hyperliquid |
SUI/USD | $1.45 | $7,704,696 | 18:57:16 31/12/2025 |
| 94 |  BTSE |
SUI/USDT | $1.45 | $7,618,678 | 18:57:15 31/12/2025 |
| 95 | Hotcoin |
SUI/USDT | $1.45 | $7,483,749 | 18:58:15 31/12/2025 |
| 96 | Phemex |
SUI/USD | $1.45 | $7,466,954 | 18:57:17 31/12/2025 |
| 97 | Coinlocally |
SUI/USDT | $1.45 | $7,347,456 | 19:00:10 31/12/2025 |
| 98 |  B2Z Exchange |
SUI/USD | $1.45 | $7,331,274 | 19:00:16 31/12/2025 |
| 99 |  BITmarkets |
SUI/USDT | $1.45 | $7,322,013 | 19:00:16 31/12/2025 |
| 100 |  Upbit |
SUI/KRW | $1.46 | $7,298,121 | 18:56:53 31/12/2025 |
| 101 | YEX |
SUI/USDT | $1.45 | $6,692,968 | 19:00:08 31/12/2025 |
| 102 | CoinW |
SUI/USDT | $1.45 | $6,518,964 | 18:57:11 31/12/2025 |
| 103 |  Kraken |
SUI/USD | $1.45 | $6,073,774 | 18:59:25 31/12/2025 |
| 104 |  BlockFin |
SUI/USDT | $1.45 | $5,932,358 | 19:00:16 31/12/2025 |
| 105 | Tapbit |
SUI/USDT | $1.45 | $5,820,498 | 18:57:11 31/12/2025 |
| 106 |  KlicklX |
SUI/USDT | $1.45 | $5,720,564 | 19:00:09 31/12/2025 |
| 107 |  Coinstore |
SUI/USDT | $1.45 | $5,617,708 | 18:57:11 31/12/2025 |
| 108 |  BitTap |
SUI/USDT | $1.45 | $5,616,370 | 19:00:17 31/12/2025 |
| 109 | Millionero |
SUI/USDT | $1.45 | $5,583,915 | 19:00:16 31/12/2025 |
| 110 |  All InX |
SUI/USDT | $1.45 | $5,483,237 | 19:00:08 31/12/2025 |
| 111 | HTX |
SUI/USDT | $1.45 | $5,164,992 | 18:57:23 31/12/2025 |
| 112 | CRMClick |
SUI/USDT | $1.45 | $5,157,418 | 19:00:16 31/12/2025 |
| 113 | Gate |
SUI/USDT | $1.45 | $4,977,762 | 18:56:54 31/12/2025 |
| 114 | Bybit |
SUI/USDC | $1.45 | $4,969,814 | 18:54:12 31/12/2025 |
| 115 |  VOOX Exchange |
SUI/USDT | $1.45 | $4,750,299 | 18:57:19 31/12/2025 |
| 116 | BitradeX |
SUI/USDT | $1.45 | $4,342,221 | 18:42:09 31/12/2025 |
| 117 |  Turbos Finance |
SUI/USDC | $1.45 | $4,273,698 | 18:59:34 31/12/2025 |
| 118 |  Bitcastle |
SUI/USDT | $1.45 | $4,197,817 | 19:00:18 31/12/2025 |
| 119 |  Coinbase International Exchange |
SUI/USDC | $1.45 | $4,182,064 | 19:00:16 31/12/2025 |
| 120 | Darkex Exchange |
SUI/USDT | $1.45 | $4,093,497 | 19:00:22 31/12/2025 |
| 121 |  BingX |
SUI/USDT | $1.45 | $4,063,680 | 18:57:11 31/12/2025 |
| 122 |  BitMEX |
SUI/USDT | $1.45 | $3,862,341 | 18:57:19 31/12/2025 |
| 123 |  Extended |
SUI/USD | $1.45 | $3,794,550 | 19:03:16 31/12/2025 |
| 124 |  MGBX |
SUI/USDT | $1.45 | $3,524,313 | 19:00:17 31/12/2025 |
| 125 |  Nivex |
SUI/USDT | $1.45 | $3,493,453 | 19:00:18 31/12/2025 |
| 126 | Biconomy.com |
SUI/USDT | $1.45 | $3,355,083 | 18:57:11 31/12/2025 |
| 127 |  SunX |
SUI/USDT | $1.45 | $3,332,083 | 19:00:08 31/12/2025 |
| 128 |  DigiFinex |
SUI/USDT | $1.45 | $3,175,268 | 18:54:11 31/12/2025 |
| 129 | BTCC |
SUI/USDT | $1.45 | $3,158,147 | 18:57:12 31/12/2025 |
| 130 | Toobit |
SUI/USDT | $1.45 | $3,121,582 | 18:57:11 31/12/2025 |
| 131 |  BitxEX |
SUI/USDT | $1.45 | $3,093,458 | 19:00:08 31/12/2025 |
| 132 |  BloFin |
SUI/USDT | $1.45 | $3,068,099 | 18:57:17 31/12/2025 |
| 133 | Bitunix |
SUI/USDT | $1.45 | $2,996,660 | 18:57:12 31/12/2025 |
| 134 |  Cetus |
USDC/SUI | $0.9982 | $2,673,302 | 18:59:38 31/12/2025 |
| 135 | Cetus |
USDC/SUI | $0.9995 | $2,618,652 | 18:59:47 31/12/2025 |
| 136 | Bitcastle |
SUI/USDT | $1.45 | $2,550,955 | 19:00:09 31/12/2025 |
| 137 | Koinbay |
SUI/USDC | $1.45 | $2,525,347 | 18:57:08 31/12/2025 |
| 138 | Toobit |
SUI/USDC | $1.45 | $2,506,460 | 18:57:16 31/12/2025 |
| 139 | YEX |
SUI/USD | $1.45 | $2,364,327 | 18:57:17 31/12/2025 |
| 140 |  Pionex |
SUI/USDT | $1.45 | $2,295,126 | 18:57:11 31/12/2025 |
| 141 | Ju.com |
SUI/USDT | $1.45 | $2,272,393 | 18:57:08 31/12/2025 |
| 142 | WEEX |
SUI/USDT | $1.45 | $2,190,133 | 18:57:12 31/12/2025 |
| 143 |  GroveX |
SUI/USDT | $1.45 | $2,159,450 | 19:00:10 31/12/2025 |
| 144 |  Picol |
SUI/USDT | $1.45 | $2,024,845 | 19:00:10 31/12/2025 |
| 145 |  XT.COM |
SUI/USDT | $1.45 | $2,010,914 | 18:57:11 31/12/2025 |
| 146 | KCEX |
SUI/USDC | $1.45 | $1,984,568 | 18:57:16 31/12/2025 |
| 147 |  Bit2Me |
SUI/USDC | $1.45 | $1,873,244 | 18:57:11 31/12/2025 |
| 148 | Phemex |
SUI/USDT | $1.45 | $1,855,537 | 18:57:13 31/12/2025 |
| 149 | Gate |
SUI/USD1 | $1.45 | $1,849,078 | 18:56:24 31/12/2025 |
| 150 |  ApeX Omni |
SUI/USDT | $1.45 | $1,803,229 | 19:03:16 31/12/2025 |
| 151 | VOOX Exchange |
SUI/USDT | $1.45 | $1,770,890 | 18:57:12 31/12/2025 |
| 152 | Pionex |
SUI/USDT | $1.45 | $1,758,951 | 18:57:17 31/12/2025 |
| 153 | WhiteBIT |
SUI/USDC | $1.45 | $1,758,147 | 18:54:09 31/12/2025 |
| 154 | NovaEx |
SUI/USD | $1.45 | $1,686,611 | 19:00:16 31/12/2025 |
| 155 |  Bithumb |
SUI/KRW | $1.46 | $1,680,149 | 18:59:54 31/12/2025 |
| 156 | Koinbay |
SUI/USDT | $1.45 | $1,662,100 | 18:57:08 31/12/2025 |
| 157 | CZR Exchange |
SUI/USDT | $1.45 | $1,661,802 | 19:00:11 31/12/2025 |
| 158 |  Bitvavo |
SUI/EUR | $1.45 | $1,603,895 | 18:57:12 31/12/2025 |
| 159 | BingX |
SUI/USDC | $1.45 | $1,601,167 | 18:57:11 31/12/2025 |
| 160 |  UEEx |
SUI/USDT | $1.45 | $1,574,249 | 19:00:08 31/12/2025 |
| 161 |  Lighter |
SUI/USDC | $1.45 | $1,513,183 | 19:03:16 31/12/2025 |
| 162 | Ju.com |
SUI/USDC | $1.45 | $1,450,499 | 18:57:08 31/12/2025 |
| 163 | Hotcoin |
SUI/USD | $1.45 | $1,437,668 | 18:57:18 31/12/2025 |
| 164 |  TruBit Pro Exchange |
SUI/USDT | $1.45 | $1,429,333 | 19:00:09 31/12/2025 |
| 165 | AstralX |
SUI/USDT | $1.45 | $1,428,864 | 19:00:16 31/12/2025 |
| 166 |  EdgeX |
SUI/USD | $1.45 | $1,387,645 | 19:03:16 31/12/2025 |
| 167 |  BitKan |
SUI/USDT | $1.45 | $1,353,261 | 19:00:08 31/12/2025 |
| 168 | Bluefin |
WAL/SUI | $0.1228 | $1,346,352 | 18:55:10 31/12/2025 |
| 169 | BlockFin |
SUI/USDT | $1.45 | $1,346,290 | 19:00:07 31/12/2025 |
| 170 |  Momentum |
WAL/SUI | $0.1228 | $1,331,547 | 18:43:51 31/12/2025 |
| 171 | Gate |
SUI/USDC | $1.45 | $1,322,046 | 18:56:54 31/12/2025 |
| 172 | BitbabyExchange |
SUI/USDT | $1.45 | $1,316,459 | 19:00:08 31/12/2025 |
| 173 | BITmarkets |
SUI/USD | $1.45 | $1,216,002 | 19:00:10 31/12/2025 |
| 174 | B2Z Exchange |
SUI/USD | $1.45 | $1,215,993 | 19:00:08 31/12/2025 |
| 175 | Momentum |
SUI/USDC | $1.45 | $1,209,104 | 18:59:34 31/12/2025 |
| 176 | Nivex |
SUI/USDT | $1.45 | $1,205,532 | 19:00:07 31/12/2025 |
| 177 | KCEX |
SUI/USDC | $1.45 | $1,203,821 | 18:57:11 31/12/2025 |
| 178 |  Ekbit |
SUI/USDT | $1.45 | $1,190,611 | 19:00:17 31/12/2025 |
| 179 |  Tebbit |
SUI/USDT | $1.45 | $1,170,012 | 19:00:17 31/12/2025 |
| 180 | BlockFin |
SUI/USDC | $1.45 | $1,152,189 | 19:00:07 31/12/2025 |
| 181 | B2Z Exchange |
SUI/USDT | $1.45 | $1,129,302 | 19:00:08 31/12/2025 |
| 182 | BTSE |
SUI/USDT | $1.45 | $1,126,466 | 18:57:07 31/12/2025 |
| 183 | Hibt |
SUI/USDC | $1.45 | $1,124,178 | 18:57:11 31/12/2025 |
| 184 | BITmarkets |
SUI/USDT | $1.45 | $1,083,977 | 19:00:10 31/12/2025 |
| 185 |  CriptoSwaps |
SUI/USDT | $1.45 | $1,072,168 | 19:00:11 31/12/2025 |
| 186 | Phemex |
SUI/USDC | $1.45 | $1,049,435 | 18:57:17 31/12/2025 |
| 187 | Cetus |
WAL/SUI | $0.1228 | $1,047,638 | 18:44:06 31/12/2025 |
| 188 |  BIT |
SUI/USDT | $1.45 | $1,028,667 | 19:00:39 31/12/2025 |
| 189 |  Crypto.com Exchange |
SUI/USD | $1.45 | $1,020,635 | 18:57:11 31/12/2025 |
| 190 | KCEX |
SUI/USDT | $1.45 | $1,008,401 | 18:57:11 31/12/2025 |
| 191 |  LeveX |
SUI/USDT | $1.45 | $1,004,667 | 19:00:16 31/12/2025 |
| 192 |  ZKE |
SUI/USDT | $1.45 | $993,874 | 19:00:09 31/12/2025 |
| 193 |  Bitstamp by Robinhood |
SUI/USD | $1.45 | $970,154 | 18:59:53 31/12/2025 |
| 194 | YEX |
SUI/USDC | $1.45 | $926,399 | 18:57:17 31/12/2025 |
| 195 | OKX |
SUI/USD | $1.45 | $850,000 | 18:55:48 31/12/2025 |
| 196 | Bluefin |
SUI/USDC | $1.45 | $838,348 | 18:59:34 31/12/2025 |
| 197 | MEXC |
SUI/USDC | $1.44 | $816,203 | 18:36:07 31/12/2025 |
| 198 | WhiteBIT |
SUI/TRY | $1.45 | $802,895 | 18:54:09 31/12/2025 |
| 199 | BloFin |
SUI/USDT | $1.45 | $799,281 | 18:57:09 31/12/2025 |
| 200 |  Paradex |
SUI/USD | $1.45 | $799,097 | 19:03:16 31/12/2025 |
| 201 | Bitrue |
SUI/XRP | $1.45 | $791,100 | 18:57:11 31/12/2025 |
| 202 | Kraken |
SUI/EUR | $1.45 | $734,927 | 18:59:25 31/12/2025 |
| 203 | BitbabyExchange |
SUI/USDC | $1.45 | $721,906 | 19:00:08 31/12/2025 |
| 204 | Bit2Me |
SUI/EUR | $1.45 | $714,552 | 18:57:11 31/12/2025 |
| 205 |  Antarctic |
SUI/USDT | $1.45 | $713,490 | 19:03:20 31/12/2025 |
| 206 | 4E |
SUI/USDT | $1.45 | $706,345 | 19:00:16 31/12/2025 |
| 207 | BloFin |
SUI/USDC | $1.45 | $690,892 | 18:57:09 31/12/2025 |
| 208 | MEXC |
SUI/EUR | $1.44 | $676,607 | 18:36:07 31/12/2025 |
| 209 | Backpack Exchange |
SUI/USDC | $1.45 | $669,514 | 18:57:09 31/12/2025 |
| 210 | Millionero |
SUI/USDC | $1.45 | $652,860 | 19:00:07 31/12/2025 |
| 211 |  Pacifica |
SUI/USD | $1.45 | $625,458 | 19:03:15 31/12/2025 |
| 212 |  PointPay |
SUI/USDT | $1.45 | $614,631 | 18:57:07 31/12/2025 |
| 213 | XT.COM |
SUI/USDC | $1.45 | $613,098 | 18:57:11 31/12/2025 |
| 214 | DeepBook Protocol |
WAL/SUI | $0.1229 | $608,460 | 18:57:10 31/12/2025 |
| 215 |  TGEX |
SUI/USDT | $1.45 | $597,956 | 19:00:16 31/12/2025 |
| 216 |  Coinflare |
SUI/USDT | $1.45 | $594,642 | 19:00:16 31/12/2025 |
| 217 |  ICRYPEX |
SUI/USDT | $1.45 | $590,810 | 19:00:08 31/12/2025 |
| 218 | Bitunix |
SUI/USD | $1.45 | $589,972 | 18:57:16 31/12/2025 |
| 219 | Bitrue |
SUI/USDT | $1.45 | $587,883 | 18:57:11 31/12/2025 |
| 220 |  BitDelta |
SUI/USDT | $1.45 | $578,272 | 19:00:09 31/12/2025 |
| 221 | Crypto.com Exchange |
SUI/USD | $1.45 | $557,288 | 18:51:17 31/12/2025 |
| 222 | MEXC |
SUI/USDE | $1.44 | $544,186 | 18:36:07 31/12/2025 |
| 223 | Cetus |
WAL/SUI | $0.1229 | $538,581 | 18:59:40 31/12/2025 |
| 224 | Binance |
SUI/BTC | $1.45 | $533,549 | 18:56:42 31/12/2025 |
| 225 |  Dex-Trade |
SUI/USDT | $1.45 | $520,213 | 18:54:09 31/12/2025 |
| 226 | Cetus |
DEEP/SUI | $0.03529 | $502,403 | 18:48:04 31/12/2025 |
| 227 |  CoinEx |
SUI/USDT | $1.45 | $492,852 | 18:59:23 31/12/2025 |
| 228 | Binance |
SUI/EUR | $1.45 | $481,644 | 18:56:42 31/12/2025 |
| 229 |  Fastex |
SUI/USDT | $1.44 | $467,169 | 18:57:11 31/12/2025 |
| 230 | Bluefin |
DEEP/SUI | $0.03530 | $466,222 | 18:48:06 31/12/2025 |
| 231 | Binance |
SUI/FDUSD | $1.45 | $463,178 | 18:56:42 31/12/2025 |
| 232 | Cofinex |
SUI/USDC | $1.45 | $447,649 | 19:00:17 31/12/2025 |
| 233 | Pionex |
SUI/BTC | $1.45 | $419,853 | 18:57:17 31/12/2025 |
| 234 | Fastex |
SUI/USDC | $1.45 | $413,277 | 18:57:11 31/12/2025 |
| 235 |  SunX |
SUI/USDT | $1.45 | $398,660 | 19:03:17 31/12/2025 |
| 236 | LeveX |
SUI/USDT | $1.45 | $388,658 | 19:00:10 31/12/2025 |
| 237 | Binance |
SUI/TRY | $1.45 | $388,522 | 18:56:54 31/12/2025 |
| 238 |  Coincall |
SUI/USD | $1.45 | $383,104 | 19:03:16 31/12/2025 |
| 239 | Cetus |
HASUI/SUI | $1.55 | $353,605 | 18:55:10 31/12/2025 |
| 240 | Bitrue |
SUI/USD1 | $1.45 | $353,341 | 18:57:11 31/12/2025 |
| 241 | Bitrue |
SUI/USDC | $1.45 | $341,197 | 18:57:11 31/12/2025 |
| 242 |  Bitfinex |
SUI/USD | $1.45 | $329,667 | 18:59:23 31/12/2025 |
| 243 | Binance |
SUI/USD1 | $1.45 | $302,277 | 18:56:54 31/12/2025 |
| 244 | Bitfinex |
SUI/USDT | $1.45 | $300,851 | 18:59:53 31/12/2025 |
| 245 |  EXMO |
SUI/USDT | $1.45 | $299,528 | 18:54:11 31/12/2025 |
| 246 |  EXMO.ME |
SUI/USDT | $1.45 | $299,365 | 19:00:07 31/12/2025 |
| 247 |  OKJ |
SUI/JPY | $1.44 | $287,573 | 18:57:12 31/12/2025 |
| 248 | MEXC |
SUI/USD | $1.45 | $285,230 | 18:54:17 31/12/2025 |
| 249 | Cetus |
CETUS/SUI | $0.02305 | $276,662 | 18:59:07 31/12/2025 |
| 250 | Cetus |
DEEP/SUI | $0.03535 | $261,039 | 18:59:07 31/12/2025 |
| 251 |  Aster |
SUI/USDT | $1.45 | $256,195 | 18:54:15 31/12/2025 |
| 252 |  Defx |
SUI/USDC | $1.45 | $248,824 | 19:03:16 31/12/2025 |
| 253 |  Binance TR |
SUI/TRY | $1.45 | $246,776 | 18:57:09 31/12/2025 |
| 254 |  Bitazza |
SUI/USDT | $1.44 | $242,244 | 19:00:11 31/12/2025 |
| 255 |  BYDFi |
SUI/USDT | $1.45 | $239,955 | 19:00:17 31/12/2025 |
| 256 | PointPay |
SUI/USDC | $1.45 | $238,364 | 18:57:07 31/12/2025 |
| 257 |  BigONE |
SUI/USDT | $1.45 | $235,412 | 18:54:07 31/12/2025 |
| 258 | Crypto.com Exchange |
SUI/USDT | $1.45 | $232,354 | 18:57:11 31/12/2025 |
| 259 | Momentum |
SUI/TAKE | $1.45 | $229,765 | 18:57:22 31/12/2025 |
| 260 |  Bybit EU |
SUI/USDC | $1.45 | $210,700 | 19:00:08 31/12/2025 |
| 261 | Binance |
SUI/JPY | $1.44 | $207,039 | 18:56:54 31/12/2025 |
| 262 | Cofinex |
SUI/USD | $1.45 | $200,987 | 19:00:17 31/12/2025 |
| 263 |  ADEN |
SUI/USDT | $1.45 | $198,202 | 19:03:36 31/12/2025 |
| 264 |  PrimeXBT |
SUI/USDT | $1.45 | $196,584 | 19:00:17 31/12/2025 |
| 265 |  Gate US |
SUI/USDT | $1.45 | $189,879 | 19:00:09 31/12/2025 |
| 266 | Binance |
SUI/BNB | $1.45 | $185,473 | 18:56:42 31/12/2025 |
| 267 | MEXC |
SUI/USDC | $1.44 | $185,303 | 18:54:17 31/12/2025 |
| 268 |  Coinone |
SUI/KRW | $1.46 | $183,692 | 18:59:56 31/12/2025 |
| 269 | OKX |
SUI/USD | $1.45 | $177,653 | 18:56:54 31/12/2025 |
| 270 |  ONUS Pro |
SUI/VNDC | $1.45 | $155,296 | 19:00:16 31/12/2025 |
| 271 | Cofinex |
SUI/USDT | $1.45 | $153,681 | 19:00:11 31/12/2025 |
| 272 |  Drift Protocol |
SUI/USDC | $1.45 | $148,775 | 19:00:15 31/12/2025 |
| 273 |  WOO X |
SUI/USDT | $1.45 | $145,547 | 18:57:15 31/12/2025 |
| 274 | XT.COM |
SUI/USD1 | $1.45 | $136,106 | 18:57:11 31/12/2025 |
| 275 | DeepBook Protocol |
DEEP/SUI | $0.03529 | $135,229 | 18:57:10 31/12/2025 |
| 276 | Kraken |
SUI/GBP | $1.45 | $132,547 | 18:59:25 31/12/2025 |
| 277 |  Paribu |
SUI/TRY | $1.44 | $126,151 | 18:59:56 31/12/2025 |
| 278 |  Bitbank |
SUI/JPY | $1.44 | $125,682 | 18:57:11 31/12/2025 |
| 279 | EXMO |
SUI/USDC | $1.45 | $123,236 | 18:54:11 31/12/2025 |
| 280 | Cetus |
SCA/SUI | $0.04116 | $123,135 | 18:59:41 31/12/2025 |
| 281 | Cetus |
HIPPO/SUI | $0.001119 | $120,326 | 18:44:12 31/12/2025 |
| 282 | KuCoin |
SUI/USD | $1.45 | $115,578 | 18:54:20 31/12/2025 |
| 283 | Bitunix |
SUI/USDC | $1.45 | $114,465 | 18:57:16 31/12/2025 |
| 284 | KuCoin |
SUI/USDC | $1.45 | $112,878 | 18:54:20 31/12/2025 |
| 285 |  BitStorage |
SUI/USDT | $1.45 | $101,670 | 19:00:07 31/12/2025 |
| 286 | ONUS Pro |
SUI/USDT | $1.45 | $100,983 | 19:00:16 31/12/2025 |
| 287 | BYDFi |
SUI/USD | $1.45 | $84,627.40 | 19:00:17 31/12/2025 |
| 288 | LeveX |
SUI/USDC | $1.45 | $80,473.84 | 19:00:16 31/12/2025 |
| 289 |  HyperPay Futures |
SUI/USDT | $1.45 | $76,672.78 | 19:03:17 31/12/2025 |
| 290 | B2Z Exchange |
SUI/USDC | $1.45 | $69,631.95 | 19:00:08 31/12/2025 |
| 291 | BITmarkets |
SUI/USDC | $1.45 | $69,613.26 | 19:00:10 31/12/2025 |
| 292 | SunX |
SUI/USDT | $1.45 | $67,289.97 | 19:00:19 31/12/2025 |
| 293 |  Arkham |
SUI/USDT | $1.45 | $64,344.68 | 19:00:15 31/12/2025 |
| 294 | Cofinex |
SUI/EUR | $1.45 | $59,045.09 | 19:00:11 31/12/2025 |
| 295 |  Korbit |
SUI/KRW | $1.45 | $58,591.82 | 18:54:10 31/12/2025 |
| 296 | Momentum |
SUI/MMT | $1.45 | $58,217.79 | 18:59:43 31/12/2025 |
| 297 |  dYdX v4 |
SUI/USD | $1.44 | $57,866.93 | 19:04:19 31/12/2025 |
| 298 |  Coins.ph |
SUI/PHP | $1.45 | $55,182.13 | 19:00:08 31/12/2025 |
| 299 | LeveX |
SUI/USDC | $1.45 | $52,285.72 | 19:00:10 31/12/2025 |
| 300 | Bitfinex |
SUI/USDT | $1.45 | $50,631.26 | 18:57:16 31/12/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 31/12/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,010,451 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.