Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,195,456,405,234 Khối lượng (24h): $49,289,146,347 Thị phần: BTC: 58.4%, ETH: 9.5%
Sui (SUI)Sui SUI
Xếp hạng #26 04:53:00 21/06/2026
Giá Sui (SUI)
$0.7068 -0.45%
0.00001105 BTC 18,886 VND
Thấp: $0.6999 Cao: $0.7211

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.7044 $540,002,523 04:03:08 21/06/2026
2 FameEX FameEX SUI/USDT $0.7041 $274,227,841 03:57:19 21/06/2026
3 COINSPACE COINSPACE SUI/USDT $0.7040 $139,600,820 04:03:11 21/06/2026
4 CEEX exchange CEEX exchange SUI/USDT $0.7040 $134,530,151 04:03:15 21/06/2026
5 Koinbay Koinbay SUI/USDT $4.38 $126,411,672 04:00:15 21/06/2026
6 Binance Binance SUI/USDT $0.7046 $99,342,415 03:54:17 21/06/2026
7 OrangeX OrangeX SUI/USDT $0.7047 $75,055,167 03:51:15 21/06/2026
8 MEXC MEXC SUI/USDT $0.7039 $70,028,376 03:57:16 21/06/2026
9 Ju.com Ju.com SUI/USDT $0.7038 $64,780,992 04:03:16 21/06/2026
10 CEEX exchange CEEX exchange SUI/USDT $0.7046 $61,874,544 04:03:12 21/06/2026
11 Pionex Pionex SUI/BTC $0.7040 $59,713,400 03:57:16 21/06/2026
12 CoinW CoinW SUI/USDT $0.7042 $55,098,208 03:57:17 21/06/2026
13 Tapbit Tapbit SUI/USDT $0.7041 $51,795,280 03:57:15 21/06/2026
14 BTCC BTCC SUI/USDT $0.7051 $50,157,676 03:57:16 21/06/2026
15 Echobit Echobit SUI/USDT $0.7039 $47,513,773 03:57:16 21/06/2026
16 BVOX BVOX SUI/USDT $0.7040 $46,083,501 03:57:15 21/06/2026
17 Ourbit Ourbit SUI/USDT $0.7039 $44,471,044 03:57:16 21/06/2026
18 Ekbit Ekbit SUI/USDT $0.7037 $44,220,943 04:03:39 21/06/2026
19 BTSE BTSE SUI/USDT $0.7046 $39,451,191 03:54:15 21/06/2026
20 Bybit Bybit SUI/USDT $0.7048 $38,533,768 03:54:16 21/06/2026
21 B2Z Exchange B2Z Exchange SUI/USD $0.7041 $38,083,665 04:03:16 21/06/2026
22 BITmarkets BITmarkets SUI/USDT $0.7038 $38,068,270 04:03:15 21/06/2026
23 Biconomy.com Biconomy.com SUI/USDT $0.7045 $37,791,683 03:48:15 21/06/2026
24 WhiteBIT WhiteBIT SUI/USDT $0.7031 $37,334,741 03:57:15 21/06/2026
25 Batonex Batonex SUI/USDT $0.7041 $35,135,722 04:03:16 21/06/2026
26 Dmex Dmex SUI/USD $0.7042 $34,317,935 04:06:16 21/06/2026
27 BiKing BiKing SUI/USDT $0.7049 $32,368,812 03:51:16 21/06/2026
28 AscendEX AscendEX SUI/USDT $0.7049 $30,482,413 04:00:08 21/06/2026
29 Bitget Bitget SUI/USDT $0.7046 $29,665,370 03:54:16 21/06/2026
30 Cofinex Cofinex SUI/USDT $0.7041 $29,597,113 04:03:17 21/06/2026
31 KTX KTX SUI/USDT $0.7038 $25,846,885 04:03:16 21/06/2026
32 IBIT Global IBIT Global SUI/USDT $0.7039 $24,889,858 04:03:17 21/06/2026
33 MSX MSX SUI/USD $0.7040 $24,758,689 04:06:17 21/06/2026
34 BingX BingX SUI/USDT $0.7040 $24,464,526 03:57:17 21/06/2026
35 Hibt Hibt SUI/USDT $0.7915 $23,624,812 10:03:26 15/06/2026
36 Aivora Exchange Aivora Exchange SUI/USDT $0.7040 $21,146,054 04:03:17 21/06/2026
37 Binance Binance SUI/USDT $0.7045 $20,931,459 03:56:42 21/06/2026
38 CoinP CoinP SUI/USDT $0.7039 $20,204,128 04:03:18 21/06/2026
39 LBank LBank SUI/USDT $0.7040 $19,631,088 03:57:17 21/06/2026
40 BitMart BitMart SUI/USDT $0.7039 $18,982,319 03:57:16 21/06/2026
41 Toobit Toobit SUI/USDT $0.7039 $16,729,509 03:57:16 21/06/2026
42 Bitbase Bitbase SUI/USDT $0.7054 $16,548,833 03:06:14 21/06/2026
43 BitxEX BitxEX SUI/USDT $0.7043 $16,459,502 04:03:08 21/06/2026
44 Websea Websea SUI/USDT $0.7039 $15,230,967 04:00:15 21/06/2026
45 Bitbase Bitbase SUI/USDT $0.7043 $14,504,886 03:51:21 21/06/2026
46 Phemex Phemex SUI/USDT $0.7039 $14,001,535 03:57:16 21/06/2026
47 WhiteBIT WhiteBIT SUI/USDT $0.7044 $13,876,711 03:57:07 21/06/2026
48 idax exchange idax exchange SUI/USDT $0.7039 $13,711,235 04:03:18 21/06/2026
49 Blockfinex Blockfinex SUI/USDT $0.7040 $13,711,145 04:03:15 21/06/2026
50 WHXEX WHXEX SUI/USDT $0.7040 $13,711,145 04:03:16 21/06/2026
51 AstralX AstralX SUI/USDT $0.7044 $13,475,266 04:03:10 21/06/2026
52 Zoomex Zoomex SUI/USDT $0.7037 $13,142,743 03:57:18 21/06/2026
53 Gate Gate SUI/USDT $0.7047 $13,077,752 03:54:20 21/06/2026
54 BitMart BitMart SUI/USDT $0.7044 $13,051,982 03:57:07 21/06/2026
55 Bitunix Bitunix SUI/USDT $0.7040 $12,916,993 03:57:17 21/06/2026
56 CrypFine CrypFine SUI/USDT $0.7043 $12,738,097 04:00:15 21/06/2026
57 Coinlocally Coinlocally SUI/USDT $0.7038 $12,320,609 04:03:17 21/06/2026
58 OrangeX OrangeX SUI/USDT $0.7048 $12,275,750 03:51:10 21/06/2026
59 Grvt Grvt SUI/USDT $0.7086 $12,170,517 23:18:20 20/06/2026
60 YEX YEX SUI/USDT $0.7040 $12,081,523 04:03:16 21/06/2026
61 CoinUp.io CoinUp.io SUI/USDT $0.7050 $11,926,255 03:54:12 21/06/2026
62 AscendEX AscendEX SUI/USDT $0.7042 $11,150,373 04:00:15 21/06/2026
63 CZR Exchange CZR Exchange SUI/USDT $0.7040 $11,105,962 04:03:16 21/06/2026
64 WOO X Pro WOO X Pro SUI/USDT $0.7041 $10,724,638 04:03:16 21/06/2026
65 Hotcoin Hotcoin SUI/USDT $0.7040 $10,600,734 03:57:18 21/06/2026
66 UZX UZX SUI/USDT $0.7047 $10,524,625 03:51:15 21/06/2026
67 BTCC BTCC SUI/USDT $0.7050 $10,468,826 03:57:12 21/06/2026
68 4E 4E SUI/USDT $0.7042 $10,363,472 04:03:07 21/06/2026
69 Hyperliquid Hyperliquid SUI/USD $0.7021 $10,183,715 03:57:26 21/06/2026
70 XT.COM XT.COM SUI/USDT $0.7039 $9,789,367 03:57:39 21/06/2026
71 Bitget Bitget SUI/USDT $0.7051 $8,200,687 03:54:08 21/06/2026
72 CoinP CoinP SUI/USDT $0.7045 $7,916,420 04:03:14 21/06/2026
73 BitradeX BitradeX SUI/USDT $0.7038 $7,641,220 03:57:15 21/06/2026
74 KCEX KCEX SUI/USDT $0.7040 $7,548,504 03:57:15 21/06/2026
75 BVOX BVOX SUI/USDT $0.7044 $7,384,889 03:57:07 21/06/2026
76 Gate Gate SUI/USDT $0.7049 $7,353,491 03:56:24 21/06/2026
77 KuCoin KuCoin SUI/USDT $0.7094 $7,262,257 22:57:19 20/06/2026
78 Binance Binance SUI/USDC $0.7046 $7,026,375 03:54:17 21/06/2026
79 Toobit Toobit SUI/USDT $0.7044 $6,562,013 03:57:13 21/06/2026
80 Poloniex Poloniex SUI/USDT $0.7038 $6,422,428 03:59:53 21/06/2026
81 Ourbit Ourbit SUI/USDT $0.7046 $6,296,569 03:57:11 21/06/2026
82 CrypFine CrypFine SUI/USDT $0.7045 $6,271,842 04:00:10 21/06/2026
83 BitGW Exchange BitGW Exchange SUI/USDT $0.7046 $5,546,549 04:00:10 21/06/2026
84 OKX OKX SUI/USDT $0.7050 $5,485,613 03:56:23 21/06/2026
85 Gems Trade Gems Trade SUI/USDT $0.7045 $5,479,609 04:03:12 21/06/2026
86 Coinbase Exchange Coinbase Exchange SUI/USD $0.7048 $5,458,998 03:57:00 21/06/2026
87 Upbit Upbit SUI/KRW $0.6989 $5,423,094 03:56:24 21/06/2026
88 BlockFin BlockFin SUI/USDT $0.7042 $5,411,210 04:03:07 21/06/2026
89 Bitbaby Bitbaby SUI/USDT $0.7039 $5,370,137 03:57:15 21/06/2026
90 CRMClick CRMClick SUI/USDT $0.7307 $5,294,325 04:03:07 21/06/2026
91 HTX HTX SUI/USDT $0.7307 $5,292,991 03:59:55 21/06/2026
92 Binance Binance SUI/USDC $0.7047 $5,286,870 03:56:54 21/06/2026
93 YUBIT YUBIT SUI/USDT $0.7041 $5,259,689 04:00:15 21/06/2026
94 XT.COM XT.COM SUI/USDT $0.7044 $5,167,791 03:57:11 21/06/2026
95 EagleX EagleX SUI/USDT $0.7039 $5,109,037 04:03:15 21/06/2026
96 EasiCoin EasiCoin SUI/USDT $0.7040 $5,102,986 04:03:17 21/06/2026
97 LBank LBank SUI/USDT $0.7043 $4,749,384 03:57:11 21/06/2026
98 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7044 $4,656,696 03:57:12 21/06/2026
99 Hibt Hibt SUI/USDT $0.7044 $4,603,594 03:57:08 21/06/2026
100 ASTX ASTX SUI/USDT $0.7040 $4,596,165 04:03:16 21/06/2026
101 YUBIT YUBIT SUI/USDT $0.7042 $4,257,562 03:57:07 21/06/2026
102 ApeX Omni ApeX Omni SUI/USDT $0.7034 $4,172,161 04:06:16 21/06/2026
103 Biconomy.com Biconomy.com SUI/USDT $0.7049 $4,163,855 03:48:11 21/06/2026
104 EagleX EagleX SUI/USDT $0.7043 $4,162,557 04:03:07 21/06/2026
105 Coinlocally Coinlocally SUI/USDT $0.7043 $3,939,245 04:03:10 21/06/2026
106 Tapbit Tapbit SUI/USDT $0.7045 $3,911,666 03:57:08 21/06/2026
107 BlockFin BlockFin SUI/USDT $0.7039 $3,894,958 04:03:15 21/06/2026
108 BitTap BitTap SUI/USDT $0.7041 $3,471,679 04:03:18 21/06/2026
109 CoinW CoinW SUI/USDT $0.7046 $3,437,438 03:57:07 21/06/2026
110 Websea Websea SUI/USDT $0.7046 $3,333,399 04:00:11 21/06/2026
111 YEX YEX SUI/USDT $0.7044 $3,299,006 04:03:08 21/06/2026
112 BloFin BloFin SUI/USDT $0.7046 $3,191,426 03:57:08 21/06/2026
113 KuCoin KuCoin SUI/USDT $0.7044 $3,168,877 03:59:53 21/06/2026
114 BloFin BloFin SUI/USDT $0.7047 $3,110,735 03:54:16 21/06/2026
115 XT.COM XT.COM SUI/USD $0.7039 $3,083,450 03:57:39 21/06/2026
116 BitradeX BitradeX SUI/USDT $0.7046 $2,957,804 03:57:07 21/06/2026
117 GroveX GroveX SUI/USDT $0.7046 $2,894,769 04:00:10 21/06/2026
118 AllinX AllinX SUI/USDT $0.7047 $2,788,357 04:03:12 21/06/2026
119 Toobit Toobit SUI/USDC $0.7037 $2,764,823 03:57:16 21/06/2026
120 Bybit Bybit SUI/USDT $0.7050 $2,685,678 03:54:12 21/06/2026
121 DigiFinex DigiFinex SUI/USDT $0.7045 $2,594,721 04:00:08 21/06/2026
122 Kraken Kraken SUI/USD $0.7049 $2,592,077 03:59:25 21/06/2026
123 VOOX Exchange VOOX Exchange SUI/USDT $0.7042 $2,536,265 04:00:16 21/06/2026
124 EVEDEX EVEDEX SUI/USD $0.7041 $2,432,635 04:06:15 21/06/2026
125 WOO X Pro WOO X Pro SUI/USD $0.7040 $2,397,913 04:03:16 21/06/2026
126 Binance Binance SUI/USD $0.7048 $2,389,209 03:54:51 21/06/2026
127 Bitcastle Bitcastle SUI/USDT $0.7039 $2,378,533 04:03:18 21/06/2026
128 Bitcastle Bitcastle SUI/USDT $0.7043 $2,357,141 04:03:11 21/06/2026
129 MGBX MGBX SUI/USDT $0.7044 $2,151,460 03:57:16 21/06/2026
130 BlockFin BlockFin SUI/USDC $0.7044 $2,104,679 04:03:07 21/06/2026
131 ASTX ASTX SUI/USDT $0.7043 $2,095,128 04:03:12 21/06/2026
132 AEGET AEGET SUI/USDT $0.7045 $2,094,972 04:03:19 21/06/2026
133 Bitrue Bitrue SUI/USDT $0.7036 $2,069,217 03:57:17 21/06/2026
134 Pionex Pionex SUI/USDT $0.7042 $2,046,320 03:57:16 21/06/2026
135 Hotcoin Hotcoin SUI/USDT $0.7045 $2,031,306 03:59:51 21/06/2026
136 Turbos Finance Turbos Finance SUI/USDC $0.7040 $1,893,669 03:59:53 21/06/2026
137 WhiteBIT WhiteBIT SUI/WBT $0.7044 $1,886,292 03:57:07 21/06/2026
138 Biconomy.com Biconomy.com SUI/USDC $0.7049 $1,872,034 03:48:11 21/06/2026
139 Bitbase Bitbase SUI/USDC $0.7054 $1,820,712 03:06:14 21/06/2026
140 WhiteBIT WhiteBIT SUI/TRY $0.7048 $1,689,845 03:57:07 21/06/2026
141 EdgeX EdgeX SUI/USD $0.7041 $1,618,904 04:06:16 21/06/2026
142 Blockfinex Blockfinex SUI/USDT $0.7044 $1,597,247 04:03:08 21/06/2026
143 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.7051 $1,591,854 04:06:16 21/06/2026
144 MEXC MEXC SUI/USDT $0.7049 $1,579,771 03:57:11 21/06/2026
145 Koinbay Koinbay SUI/USDT $0.7045 $1,577,232 04:00:07 21/06/2026
146 Pionex Pionex SUI/USDT $0.7043 $1,545,862 03:57:09 21/06/2026
147 XXKK XXKK SUI/USDT $0.7045 $1,544,598 03:57:07 21/06/2026
148 Hotcoin Hotcoin SUI/USD $0.7042 $1,487,361 03:57:18 21/06/2026
149 BitMEX BitMEX SUI/USDT $0.7090 $1,484,869 04:00:15 21/06/2026
150 WEEX WEEX SUI/USDT $0.7044 $1,435,787 03:57:09 21/06/2026
151 Picol Picol SUI/USDT $0.7042 $1,363,929 04:03:10 21/06/2026
152 Bithumb Bithumb SUI/KRW $0.6983 $1,305,745 03:59:53 21/06/2026
153 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.7045 $1,291,716 04:03:11 21/06/2026
154 B2Z Exchange B2Z Exchange SUI/USD $0.7045 $1,257,698 04:03:07 21/06/2026
155 BITmarkets BITmarkets SUI/USD $0.7046 $1,257,501 04:03:11 21/06/2026
156 BloFin BloFin SUI/USDC $0.7046 $1,254,529 03:57:08 21/06/2026
157 Phemex Phemex SUI/USD $0.7043 $1,190,136 03:57:16 21/06/2026
158 Phemex Phemex SUI/USDT $0.7044 $1,159,191 03:57:08 21/06/2026
159 BitKan BitKan SUI/USDT $0.7044 $1,122,525 04:03:12 21/06/2026
160 YEX YEX SUI/USD $0.7040 $1,116,912 04:03:16 21/06/2026
161 BitDelta BitDelta SUI/USDT $0.7044 $1,110,851 03:57:07 21/06/2026
162 CZR Exchange CZR Exchange SUI/USDT $0.7042 $1,089,644 04:03:12 21/06/2026
163 Bitvavo Bitvavo SUI/EUR $0.7054 $1,070,675 03:57:13 21/06/2026
164 SunX SunX SUI/USDT $0.7034 $1,066,249 04:06:16 21/06/2026
165 BTSE BTSE SUI/USDT $0.7052 $1,057,969 03:54:10 21/06/2026
166 BITmarkets BITmarkets SUI/USDT $0.7044 $1,026,592 04:03:11 21/06/2026
167 B2Z Exchange B2Z Exchange SUI/USDT $0.7046 $1,026,282 04:03:07 21/06/2026
168 HTX HTX SUI/USDT $0.7051 $1,015,980 03:57:24 21/06/2026
169 WhiteBIT WhiteBIT SUI/USDC $0.7040 $999,628 03:57:07 21/06/2026
170 XT.COM XT.COM SUI/USDC $0.7045 $985,154 03:57:11 21/06/2026
171 KCEX KCEX SUI/USDC $0.7041 $961,081 03:57:15 21/06/2026
172 ZKE ZKE SUI/USDT $0.7043 $958,331 04:03:09 21/06/2026
173 Cetus Cetus USDC/SUI $0.9981 $907,842 03:36:36 21/06/2026
174 Bitbaby Bitbaby SUI/USDT $0.7047 $886,087 03:57:07 21/06/2026
175 BingX BingX SUI/USDT $0.7049 $883,535 03:54:10 21/06/2026
176 WhiteBIT WhiteBIT SUI/EUR $0.7054 $823,219 03:57:07 21/06/2026
177 Cetus Cetus USDC/SUI $0.9997 $814,528 03:59:52 21/06/2026
178 BitxEX BitxEX SUI/USDT $0.7040 $802,588 04:03:15 21/06/2026
179 VinDAX VinDAX SUI/USDT $0.7042 $792,530 04:03:13 21/06/2026
180 Bitunix Bitunix SUI/USDT $0.7045 $780,185 03:57:09 21/06/2026
181 AstralX AstralX SUI/USDT $0.7038 $738,923 04:03:15 21/06/2026
182 Bluefin Bluefin SUI/USDC $0.7028 $736,214 03:59:50 21/06/2026
183 Koinbay Koinbay SUI/USDC $0.7045 $686,460 04:00:07 21/06/2026
184 Nivex Nivex SUI/USDT $0.7648 $662,324 04:03:11 21/06/2026
185 Extended Extended SUI/USD $0.7042 $659,727 04:06:16 21/06/2026
186 Binance Binance SUI/TRY $0.7057 $610,205 03:56:54 21/06/2026
187 LeveX LeveX SUI/USDT $0.7040 $584,606 04:03:15 21/06/2026
188 Bit2Me Bit2Me SUI/USDC $0.7045 $581,422 04:00:08 21/06/2026
189 Binance Binance SUI/JPY $0.7060 $567,319 03:56:54 21/06/2026
190 VOOX Exchange VOOX Exchange SUI/USDT $0.7046 $560,160 04:00:09 21/06/2026
191 Bitrue Bitrue SUI/XRP $0.7042 $552,991 03:57:11 21/06/2026
192 EasiCoin EasiCoin SUI/USDT $0.7043 $541,814 04:03:07 21/06/2026
193 Lighter Lighter SUI/USDC $0.7044 $528,217 04:00:15 21/06/2026
194 Binance TR Binance TR SUI/TRY $0.7051 $505,739 03:57:09 21/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.7048 $495,592 03:59:53 21/06/2026
196 Bitrue Bitrue SUI/USDT $0.7042 $495,237 03:57:11 21/06/2026
197 CoinEx CoinEx SUI/USDT $0.7041 $491,156 03:59:53 21/06/2026
198 Phemex Phemex SUI/USDC $0.7039 $488,234 03:57:16 21/06/2026
199 Binance Binance SUI/FDUSD $0.7050 $467,692 03:56:54 21/06/2026
200 KCEX KCEX SUI/USDT $0.7046 $449,590 03:57:12 21/06/2026
201 Antarctic Antarctic SUI/USDT $0.7036 $425,613 04:06:17 21/06/2026
202 ZKE ZKE SUI/USDC $0.7043 $414,586 04:03:09 21/06/2026
203 YEX YEX SUI/USDC $0.7039 $399,549 04:03:16 21/06/2026
204 KlicklX KlicklX SUI/USDT $0.7042 $392,960 04:03:08 21/06/2026
205 AlphaX AlphaX SUI/USDT $0.7041 $388,662 04:03:16 21/06/2026
206 PrimeXBT PrimeXBT SUI/USDT $0.7039 $379,503 04:06:16 21/06/2026
207 KCEX KCEX SUI/USDC $0.7045 $355,487 03:57:12 21/06/2026
208 Hibt Hibt SUI/USDC $0.7038 $348,679 03:57:08 21/06/2026
209 Momentum Momentum SUI/USDC $0.7053 $330,173 03:53:05 21/06/2026
210 Backpack Exchange Backpack Exchange SUI/USDC $0.7047 $326,091 04:00:15 21/06/2026
211 Kraken Kraken SUI/EUR $0.7050 $323,338 03:59:53 21/06/2026
212 Bybit Bybit SUI/USD $0.7045 $322,311 03:54:16 21/06/2026
213 Bit2Me Bit2Me SUI/EUR $0.7050 $318,805 04:00:08 21/06/2026
214 Bitunix Bitunix SUI/USD $0.7044 $318,534 03:57:17 21/06/2026
215 CoinTR CoinTR SUI/USDT $0.7046 $305,876 03:57:11 21/06/2026
216 Tebbit Tebbit SUI/USDT $0.7040 $299,965 04:03:16 21/06/2026
217 CoinTR CoinTR SUI/TRY $0.7042 $297,146 03:57:11 21/06/2026
218 Bitrue Bitrue SUI/RLUSD $0.7040 $283,067 03:57:11 21/06/2026
219 Bitget Bitget SUI/USD $0.7042 $278,345 03:54:16 21/06/2026
220 Bitrue Bitrue SUI/USD1 $0.7041 $277,923 03:57:11 21/06/2026
221 Cofinex Cofinex SUI/USD $0.7039 $277,461 04:03:17 21/06/2026
222 MEXC MEXC SUI/USD $0.7041 $269,676 03:57:16 21/06/2026
223 PointPay PointPay SUI/USDT $0.7050 $268,047 03:54:07 21/06/2026
224 Bitbank Bitbank SUI/JPY $0.7050 $258,352 04:00:07 21/06/2026
225 Bybit Bybit SUI/USDC $0.7045 $255,971 03:54:12 21/06/2026
226 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7032 $255,220 00:27:20 21/06/2026
227 EXMO EXMO SUI/USDT $0.7041 $246,152 04:00:08 21/06/2026
228 EXMO.ME EXMO.ME SUI/USDT $0.7042 $246,073 04:03:07 21/06/2026
229 Binance Binance SUI/USD1 $0.7048 $241,361 03:56:42 21/06/2026
230 MEXC MEXC SUI/USDC $0.7041 $240,448 03:57:16 21/06/2026
231 LeveX LeveX SUI/USDT $0.7044 $239,790 04:03:07 21/06/2026
232 Cetus Cetus WAL/SUI $0.03405 $235,239 03:59:53 21/06/2026
233 Bitazza Bitazza SUI/USDT $0.7047 $231,225 04:03:12 21/06/2026
234 Aster Aster SUI/USDT $0.7027 $230,794 03:54:15 21/06/2026
235 Cofinex Cofinex SUI/USDC $0.7039 $228,577 04:03:17 21/06/2026
236 Bluefin Bluefin SUI/USDsui $0.7055 $225,600 03:15:15 21/06/2026
237 Coincall Coincall SUI/USD $0.7041 $214,118 04:06:15 21/06/2026
238 Bitbaby Bitbaby SUI/USDC $0.7045 $209,886 03:57:07 21/06/2026
239 Cetus Cetus USDsui/SUI $0.9978 $205,939 03:01:47 21/06/2026
240 Cetus Cetus DEEP/SUI $0.01670 $194,400 03:58:47 21/06/2026
241 Bitrue Bitrue SUI/USDC $0.7044 $193,176 03:57:11 21/06/2026
242 Gate Gate SUI/USDC $0.7051 $189,111 03:56:24 21/06/2026
243 CriptoSwaps CriptoSwaps SUI/USDT $0.7034 $183,284 04:03:12 21/06/2026
244 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.7051 $181,945 03:57:07 21/06/2026
245 Bluefin Bluefin DEEP/SUI $0.01670 $176,189 03:59:55 21/06/2026
246 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.7049 $173,940 03:57:07 21/06/2026
247 BYDFi BYDFi SUI/USDT $0.7044 $170,930 04:03:12 21/06/2026
248 Cetus Cetus WAL/SUI $0.03395 $169,570 03:51:42 21/06/2026
249 Binance Binance SUI/EUR $0.7050 $166,687 03:56:42 21/06/2026
250 4E 4E SUI/USDT $0.7040 $164,626 04:03:15 21/06/2026
251 EXMO.ME EXMO.ME SUI/USDC $0.7048 $153,052 04:03:07 21/06/2026
252 EXMO EXMO SUI/USDC $0.7047 $152,642 04:00:08 21/06/2026
253 Cetus Cetus DEEP/SUI $0.01670 $152,174 03:57:33 21/06/2026
254 BingX BingX SUI/USDC $0.7050 $145,638 03:54:10 21/06/2026
255 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.01670 $127,028 03:57:12 21/06/2026
256 Bitunix Bitunix SUI/USDC $0.7044 $125,830 03:57:17 21/06/2026
257 BYDFi BYDFi SUI/USDT $0.7047 $123,801 04:03:16 21/06/2026
258 Cofinex Cofinex SUI/USDT $0.7043 $123,405 04:03:07 21/06/2026
259 Binance Binance SUI/BTC $0.7043 $117,642 03:56:54 21/06/2026
260 Bitbase Bitbase SUI/USDC $0.7045 $116,909 03:51:21 21/06/2026
261 XT.COM XT.COM SUI/USD1 $0.7047 $108,350 03:57:11 21/06/2026
262 Coinstore Coinstore SUI/USDT $0.7042 $105,234 03:57:07 21/06/2026
263 Bitcoiva Bitcoiva SUI/INR $0.7430 $101,308 04:03:08 21/06/2026
264 SunX SunX SUI/USDT $0.7040 $101,272 04:03:18 21/06/2026
265 AEGET AEGET SUI/USDT $0.7040 $98,738.89 04:03:17 21/06/2026
266 MEXC MEXC SUI/USD1 $0.7040 $92,701.17 03:57:16 21/06/2026
267 B2Z Exchange B2Z Exchange SUI/USDC $0.7045 $91,862.10 04:03:07 21/06/2026
268 BITmarkets BITmarkets SUI/USDC $0.7045 $91,857.32 04:03:11 21/06/2026
269 BigONE BigONE SUI/USDT $0.7050 $91,666.71 03:45:11 21/06/2026
270 CEX.IO CEX.IO SUI/USD $0.7050 $86,371.10 04:00:07 21/06/2026
271 MEXC MEXC SUI/USDC $0.7049 $80,530.37 03:57:11 21/06/2026
272 Gate Gate SUI/USD1 $0.7047 $79,574.04 03:56:24 21/06/2026
273 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.7059 $79,458.05 03:58:53 21/06/2026
274 Bitfinex Bitfinex SUI/USDT $0.7040 $76,951.21 03:59:23 21/06/2026
275 Bitfinex Bitfinex SUI/USDT $0.7051 $75,169.92 03:57:15 21/06/2026
276 Bluefin Bluefin WAL/SUI $0.03403 $70,211.81 03:57:17 21/06/2026
277 CoinDCX CoinDCX SUI/INR $0.7562 $67,530.93 04:03:07 21/06/2026
278 BYDFi BYDFi SUI/USDC $0.7046 $66,782.92 04:03:16 21/06/2026
279 Pacifica Pacifica SUI/USD $0.7040 $66,764.69 04:06:15 21/06/2026
280 XBO.com XBO.com SUI/USDT $0.7048 $66,606.74 03:54:11 21/06/2026
281 Binance TH Binance TH SUI/USDT $0.7044 $64,440.82 03:57:08 21/06/2026
282 Momentum Momentum WAL/SUI $0.03395 $63,491.62 03:51:42 21/06/2026
283 MEXC MEXC SUI/EUR $0.7031 $62,284.12 03:57:11 21/06/2026
284 Cetus Cetus CETUS/SUI $0.01830 $62,118.87 03:59:54 21/06/2026
285 Bitkub Bitkub SUI/THB $0.7023 $61,767.44 04:00:07 21/06/2026
286 Kraken Kraken SUI/GBP $0.7050 $61,495.17 03:59:25 21/06/2026
287 XBO.com XBO.com SUI/USDC $0.7049 $59,641.37 03:54:11 21/06/2026
288 MEXC MEXC SUI/USDE $0.7038 $58,505.66 03:57:11 21/06/2026
289 Bitget Bitget SUI/USDC $0.7052 $58,442.47 03:54:08 21/06/2026
290 Cofinex Cofinex SUI/EUR $0.7038 $57,533.48 04:03:07 21/06/2026
291 MEXC MEXC SUI/USD1 $0.7048 $55,559.88 03:57:11 21/06/2026
292 Coins.ph Coins.ph SUI/PHP $0.7067 $55,537.29 04:03:07 21/06/2026
293 LeveX LeveX SUI/USDC $0.7041 $52,819.78 04:03:15 21/06/2026
294 HyperPay Futures HyperPay Futures SUI/USDT $0.7038 $52,790.92 04:06:17 21/06/2026
295 PointPay PointPay SUI/USDC $0.7045 $51,188.85 03:54:07 21/06/2026
296 Cofinex Cofinex SUI/USDC $0.7044 $50,508.31 04:03:07 21/06/2026
297 Backpack Exchange Backpack Exchange SUI/USDC $0.7047 $50,245.72 04:00:08 21/06/2026
298 ICRYPEX ICRYPEX SUI/USDT $0.7057 $49,949.11 04:03:07 21/06/2026
299 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03400 $49,701.82 03:57:12 21/06/2026
300 CoinEx CoinEx SUI/USDC $0.7044 $49,373.55 03:59:53 21/06/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 21/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,002,523 với tỷ giá $0.7044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.8 trên 1011 đánh giá