Sui SUI
Xếp hạng #25
20:59:48 10/11/2026
Giá Sui (SUI)
$0.8284 -2.47%
0.00001125 BTC
21,372 VND
Thấp: $0.8239
Cao: $0.8660
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8317 | $1,603,280,192 | 20:00:09 10/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8306 | $351,016,859 | 19:57:19 10/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | $0.8311 | $183,154,067 | 20:00:16 10/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8311 | $144,568,495 | 20:00:08 10/11/2026 |
| 5 |  Binance |
SUI/USDT | $0.8294 | $123,258,029 | 19:54:17 10/11/2026 |
| 6 |  CoinW |
SUI/USDT | $0.8304 | $97,148,423 | 19:57:15 10/11/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8303 | $94,477,357 | 19:57:15 10/11/2026 |
| 8 | CEEX exchange |
SUI/USDT | $0.8308 | $90,562,130 | 20:00:14 10/11/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.8307 | $88,060,898 | 19:57:15 10/11/2026 |
| 10 |  Pionex |
SUI/BTC | $0.8304 | $86,756,354 | 19:57:16 10/11/2026 |
| 11 |  CrypFine |
SUI/USDT | $0.8307 | $82,763,572 | 19:57:15 10/11/2026 |
| 12 |  Ourbit |
SUI/USDT | $0.8306 | $78,420,563 | 19:57:17 10/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8301 | $52,940,857 | 19:57:16 10/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8306 | $51,496,715 | 19:57:16 10/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8292 | $45,675,926 | 19:54:17 10/11/2026 |
| 16 |  Batonex |
SUI/USDT | $0.8305 | $41,512,961 | 19:57:16 10/11/2026 |
| 17 |  KTX |
SUI/USDT | $0.8308 | $39,786,514 | 20:00:16 10/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | $0.8304 | $38,083,556 | 19:57:15 10/11/2026 |
| 19 |  MEXC |
SUI/USDT | $0.8294 | $36,127,535 | 19:54:16 10/11/2026 |
| 20 |  AstralX |
SUI/USDT | $0.8305 | $30,832,637 | 19:51:07 10/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8312 | $30,653,223 | 20:00:17 10/11/2026 |
| 22 |  BiKing |
SUI/USDT | $0.8312 | $29,976,217 | 20:00:15 10/11/2026 |
| 23 |  MSX |
SUI/USD | $0.8313 | $25,857,680 | 20:00:51 10/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | $0.8312 | $24,728,159 | 20:00:17 10/11/2026 |
| 25 |  WOO X Pro |
SUI/USDT | $0.8310 | $24,424,672 | 20:00:16 10/11/2026 |
| 26 |  Hibt |
SUI/USDT | $0.8309 | $22,020,103 | 19:57:18 10/11/2026 |
| 27 | Binance |
SUI/USDT | $0.8307 | $21,765,745 | 19:56:54 10/11/2026 |
| 28 |  Bitazza |
SUI/THB | $0.8298 | $21,566,678 | 20:00:09 10/11/2026 |
| 29 |  KuCoin |
SUI/USDT | $0.8297 | $20,660,080 | 19:54:19 10/11/2026 |
| 30 |  BASEKX |
SUI/USDT | $0.8311 | $19,410,684 | 20:00:16 10/11/2026 |
| 31 |  EasiCoin |
SUI/USDT | $0.8311 | $18,447,988 | 20:00:16 10/11/2026 |
| 32 |  Bitunix |
SUI/USDT | $0.8304 | $18,228,021 | 19:57:16 10/11/2026 |
| 33 |  OneBullEx |
SUI/USDT | $0.8310 | $16,237,125 | 20:00:16 10/11/2026 |
| 34 |  CZR Exchange |
SUI/USDT | $0.8310 | $16,029,553 | 20:00:15 10/11/2026 |
| 35 |  BYDFi |
SUI/USDT | $0.8305 | $15,991,028 | 19:57:15 10/11/2026 |
| 36 |  Bitget |
SUI/USDT | $0.8292 | $15,646,532 | 19:54:16 10/11/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.8309 | $15,530,341 | 20:00:17 10/11/2026 |
| 38 |  BitDelta |
SUI/USDT | $0.8308 | $15,393,324 | 19:57:08 10/11/2026 |
| 39 |  Zoomex |
SUI/USDT | $0.8305 | $15,162,673 | 19:57:15 10/11/2026 |
| 40 |  BVOX |
SUI/USDT | $0.8295 | $15,132,647 | 19:57:15 10/11/2026 |
| 41 |  Toobit |
SUI/USDT | $0.8305 | $14,441,724 | 19:57:15 10/11/2026 |
| 42 |  WhiteBIT |
SUI/USDT | $0.8287 | $13,863,317 | 19:54:15 10/11/2026 |
| 43 |  BingX |
SUI/USDT | $0.8304 | $13,161,276 | 19:57:18 10/11/2026 |
| 44 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 45 |  XT.COM |
SUI/USDT | $0.8305 | $12,901,562 | 19:57:45 10/11/2026 |
| 46 | KuCoin |
SUI/USDT | $0.8310 | $12,896,655 | 19:56:53 10/11/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.8304 | $12,863,378 | 19:57:17 10/11/2026 |
| 48 |  Phemex |
SUI/USDT | $0.8305 | $12,213,265 | 19:57:16 10/11/2026 |
| 49 |  Hyperliquid |
SUI/USDC | $0.8303 | $11,703,710 | 19:54:26 10/11/2026 |
| 50 |  idax exchange |
SUI/USDT | $0.8310 | $11,421,353 | 20:00:17 10/11/2026 |
| 51 |  Koinbay |
SUI/USDT | $0.8302 | $11,299,807 | 19:57:15 10/11/2026 |
| 52 |  UZX |
SUI/USDT | $0.8302 | $11,068,261 | 19:57:15 10/11/2026 |
| 53 | Binance |
SUI/USDC | $0.8293 | $10,950,043 | 19:54:17 10/11/2026 |
| 54 | BTCC |
SUI/USDT | $0.8299 | $10,889,285 | 19:57:09 10/11/2026 |
| 55 |  4E |
SUI/USDT | $0.8316 | $10,732,285 | 20:00:09 10/11/2026 |
| 56 |  Gate |
SUI/USDT | $0.8292 | $10,558,183 | 19:54:20 10/11/2026 |
| 57 |  ASTX |
SUI/USDT | $0.8311 | $10,380,680 | 20:00:16 10/11/2026 |
| 58 | Gate |
SUI/USDT | $0.8310 | $10,107,025 | 19:56:54 10/11/2026 |
| 59 | KuCoin |
SUI/USDC | $0.8288 | $10,069,820 | 19:54:19 10/11/2026 |
| 60 |  LBank |
SUI/USDT | $0.8304 | $9,753,326 | 19:57:16 10/11/2026 |
| 61 |  KCEX |
SUI/USDT | $0.8305 | $9,365,647 | 19:57:15 10/11/2026 |
| 62 | Biconomy.com |
SUI/USDT | $0.8308 | $8,724,417 | 19:57:07 10/11/2026 |
| 63 |  BitxEX |
SUI/USDT | $0.8316 | $8,664,347 | 20:00:13 10/11/2026 |
| 64 |  BlockFin |
SUI/USDT | $0.8314 | $8,635,748 | 20:00:11 10/11/2026 |
| 65 |  BitradeX |
SUI/USDT | $0.8304 | $8,583,169 | 19:57:15 10/11/2026 |
| 66 |  CRMClick |
SUI/USDT | $0.8294 | $8,314,205 | 19:54:09 10/11/2026 |
| 67 |  HTX |
SUI/USDT | $0.8306 | $8,244,089 | 19:59:24 10/11/2026 |
| 68 | BlockFin |
SUI/USDT | $0.8312 | $8,094,943 | 20:00:15 10/11/2026 |
| 69 |  BitGW Exchange |
SUI/USDT | $0.8315 | $7,921,699 | 20:00:10 10/11/2026 |
| 70 | BlockFin |
SUI/USDC | $0.8315 | $7,533,012 | 20:00:11 10/11/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.8301 | $7,493,864 | 19:59:23 10/11/2026 |
| 72 | Ourbit |
SUI/USDT | $0.8307 | $7,256,572 | 19:57:08 10/11/2026 |
| 73 | Bitget |
SUI/USDT | $0.8305 | $7,230,579 | 19:55:13 10/11/2026 |
| 74 |  OKX |
SUI/USDT | $0.8307 | $7,224,617 | 19:56:23 10/11/2026 |
| 75 |  WEEX |
SUI/USDT | $0.8308 | $7,200,841 | 19:57:09 10/11/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.8304 | $6,403,749 | 19:57:17 10/11/2026 |
| 77 | Tapbit |
SUI/USDT | $0.8308 | $6,403,119 | 19:57:11 10/11/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.8309 | $6,384,696 | 19:56:59 10/11/2026 |
| 79 | CrypFine |
SUI/USDT | $0.8308 | $6,347,506 | 19:57:08 10/11/2026 |
| 80 |  Grvt |
SUI/USDT | $0.8304 | $6,155,042 | 19:36:17 10/11/2026 |
| 81 | WhiteBIT |
SUI/USDT | $0.8297 | $6,103,287 | 19:54:10 10/11/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.8304 | $6,056,398 | 19:57:16 10/11/2026 |
| 83 |  AlphaX |
SUI/USDT | $0.8304 | $6,056,117 | 19:57:16 10/11/2026 |
| 84 | XT.COM |
SUI/USDT | $0.8308 | $5,636,884 | 19:57:09 10/11/2026 |
| 85 | Toobit |
SUI/USDT | $0.8309 | $5,495,458 | 19:57:08 10/11/2026 |
| 86 | OrangeX |
SUI/USDT | $0.8306 | $5,327,675 | 19:57:08 10/11/2026 |
| 87 |  BloFin |
SUI/USDT | $0.8309 | $5,225,157 | 19:39:11 10/11/2026 |
| 88 | UZX |
SUI/USDT | $0.8309 | $5,072,481 | 19:57:07 10/11/2026 |
| 89 | BingX |
SUI/USD | $0.8303 | $4,851,156 | 19:57:18 10/11/2026 |
| 90 | Binance |
SUI/USDC | $0.8310 | $4,645,812 | 19:56:42 10/11/2026 |
| 91 |  SunX |
SUI/USDT | $1.05 | $4,639,917 | 20:00:16 10/11/2026 |
| 92 |  Upbit |
SUI/KRW | $0.8410 | $4,635,344 | 19:56:53 10/11/2026 |
| 93 | BloFin |
SUI/USDC | $0.8301 | $4,531,815 | 19:39:11 10/11/2026 |
| 94 |  Tebbit |
SUI/USDT | $0.8310 | $4,475,769 | 20:00:17 10/11/2026 |
| 95 | Hibt |
SUI/USDT | $0.8309 | $4,350,699 | 19:57:09 10/11/2026 |
| 96 |  Kraken |
SUI/USD | $0.8309 | $4,318,091 | 19:59:24 10/11/2026 |
| 97 | YUBIT |
SUI/USDT | $0.8307 | $4,042,715 | 19:57:07 10/11/2026 |
| 98 |  Bitcastle |
SUI/USDT | $0.8305 | $3,687,886 | 19:57:18 10/11/2026 |
| 99 | BitradeX |
SUI/USDT | $0.8309 | $3,667,855 | 19:57:08 10/11/2026 |
| 100 | Bybit |
SUI/USDT | $0.8300 | $3,634,618 | 19:54:12 10/11/2026 |
| 101 |  Turbos Finance |
SUI/USDC | $0.8315 | $3,612,318 | 19:59:47 10/11/2026 |
| 102 | Binance |
SUI/USD | $0.8293 | $3,439,694 | 19:54:51 10/11/2026 |
| 103 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 104 | CoinW |
SUI/USDT | $0.8310 | $3,311,056 | 19:57:08 10/11/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.8307 | $3,062,280 | 19:57:18 10/11/2026 |
| 106 |  DeepBook Protocol |
SUI/USDC | $0.8309 | $3,022,292 | 19:57:10 10/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8314 | $2,932,150 | 20:00:50 10/11/2026 |
| 108 |  DigiFinex |
SUI/USDT | $0.8283 | $2,901,240 | 19:48:07 10/11/2026 |
| 109 |  Bitrue |
SUI/USDT | $0.8291 | $2,770,236 | 19:57:17 10/11/2026 |
| 110 | Biconomy.com |
SUI/USDC | $0.8308 | $2,733,486 | 19:57:07 10/11/2026 |
| 111 |  MGBX |
SUI/USDT | $0.8303 | $2,568,349 | 19:57:17 10/11/2026 |
| 112 | Bitcastle |
SUI/USDT | $0.8308 | $2,538,537 | 19:57:09 10/11/2026 |
| 113 | Hotcoin |
SUI/USDT | $0.8297 | $2,296,423 | 19:57:15 10/11/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8293 | $2,257,601 | 19:54:17 10/11/2026 |
| 115 | ASTX |
SUI/USDT | $0.8317 | $2,170,935 | 20:00:09 10/11/2026 |
| 116 |  AEGET |
SUI/USDT | $0.8308 | $2,168,826 | 19:57:09 10/11/2026 |
| 117 |  Bithumb |
SUI/KRW | $0.8418 | $1,973,199 | 19:59:24 10/11/2026 |
| 118 |  Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 119 | Hotcoin |
SUI/USD | $0.8303 | $1,901,151 | 19:57:17 10/11/2026 |
| 120 |  NEX Exchange |
SUI/USDT | $0.8313 | $1,809,167 | 20:00:12 10/11/2026 |
| 121 | BloFin |
SUI/USDT | $0.8301 | $1,802,754 | 19:57:17 10/11/2026 |
| 122 |  Cetus |
USDC/SUI | $1.00 | $1,802,403 | 19:58:09 10/11/2026 |
| 123 |  Bitvavo |
SUI/EUR | $0.8310 | $1,647,156 | 19:57:10 10/11/2026 |
| 124 | Pionex |
SUI/USDT | $0.8308 | $1,629,399 | 19:57:12 10/11/2026 |
| 125 | KCEX |
SUI/USDC | $0.8307 | $1,585,017 | 19:57:15 10/11/2026 |
| 126 | WhiteBIT |
SUI/USDC | $0.8294 | $1,567,843 | 19:54:10 10/11/2026 |
| 127 | Koinbay |
SUI/USDT | $0.8309 | $1,565,810 | 19:57:13 10/11/2026 |
| 128 |  B2Z Exchange |
SUI/USD | $0.8316 | $1,476,037 | 20:00:15 10/11/2026 |
| 129 |  BTSE |
SUI/USDT | $0.8305 | $1,475,210 | 19:57:15 10/11/2026 |
| 130 |  BITmarkets |
SUI/USDT | $0.8305 | $1,473,349 | 19:57:15 10/11/2026 |
| 131 |  TRAIEX |
SUI/USDT | $0.8311 | $1,441,780 | 20:00:16 10/11/2026 |
| 132 |  Picol |
SUI/USDT | $0.8316 | $1,430,755 | 20:00:09 10/11/2026 |
| 133 | Phemex |
SUI/USD | $0.8309 | $1,429,806 | 19:57:16 10/11/2026 |
| 134 | WhiteBIT |
SUI/WBT | $0.8291 | $1,405,438 | 19:54:10 10/11/2026 |
| 135 | AstralX |
SUI/USDT | $0.8292 | $1,398,403 | 19:54:17 10/11/2026 |
| 136 | WhiteBIT |
SUI/TRY | $0.8297 | $1,377,593 | 19:54:10 10/11/2026 |
| 137 | 4E |
SUI/USDT | $0.8311 | $1,359,613 | 20:00:15 10/11/2026 |
| 138 | Bitbase |
SUI/USDT | $0.8308 | $1,350,905 | 19:57:07 10/11/2026 |
| 139 | Cetus |
USDC/SUI | $0.9988 | $1,325,000 | 19:59:35 10/11/2026 |
| 140 | HTX |
SUI/USDT | $0.8307 | $1,322,460 | 19:57:15 10/11/2026 |
| 141 | Pionex |
SUI/USDT | $0.8304 | $1,314,216 | 19:57:16 10/11/2026 |
| 142 |  EVEDEX |
SUI/USD | $0.8314 | $1,268,610 | 20:00:16 10/11/2026 |
| 143 |  Aster |
SUI/USDT | $0.8305 | $1,268,591 | 19:54:15 10/11/2026 |
| 144 |  SuperEx |
SUI/USD1 | $0.8297 | $1,251,714 | 19:51:12 10/11/2026 |
| 145 | AEGET |
SUI/USDT | $0.8305 | $1,213,493 | 19:57:16 10/11/2026 |
| 146 | Phemex |
SUI/USDT | $0.8308 | $1,197,936 | 19:57:12 10/11/2026 |
| 147 | CZR Exchange |
SUI/USDT | $0.8314 | $1,175,796 | 20:00:09 10/11/2026 |
| 148 |  BitKan |
SUI/USDT | $0.8313 | $1,167,354 | 20:00:12 10/11/2026 |
| 149 | Toobit |
SUI/USDC | $0.8305 | $1,116,699 | 19:57:15 10/11/2026 |
| 150 |  VinDAX |
SUI/USDT | $0.8313 | $984,730 | 20:00:13 10/11/2026 |
| 151 |  ZKE |
SUI/USDT | $0.8314 | $951,821 | 20:00:12 10/11/2026 |
| 152 |  Deribit |
SUI/USDC | $0.8320 | $940,754 | 18:10:03 10/11/2026 |
| 153 | XT.COM |
SUI/USDC | $0.8308 | $929,020 | 19:57:09 10/11/2026 |
| 154 | Bitbaby |
SUI/USDT | $0.8307 | $925,047 | 19:57:07 10/11/2026 |
| 155 | OKX |
SUI/USDC | $0.8303 | $885,656 | 19:56:23 10/11/2026 |
| 156 |  Crypto.com Exchange |
SUI/USD | $0.8298 | $877,468 | 18:39:18 10/11/2026 |
| 157 | Bitunix |
SUI/USDT | $0.8308 | $840,390 | 19:57:09 10/11/2026 |
| 158 | KTX |
SUI/USDT | $0.8316 | $795,289 | 20:00:09 10/11/2026 |
| 159 |  Bit2Me |
SUI/EUR | $0.8311 | $787,280 | 19:57:07 10/11/2026 |
| 160 | Kraken |
SUI/EUR | $0.8311 | $786,771 | 19:59:24 10/11/2026 |
| 161 | BingX |
SUI/USDT | $0.8308 | $783,961 | 19:57:08 10/11/2026 |
| 162 | XT.COM |
SUI/USD | $0.8303 | $778,037 | 19:57:45 10/11/2026 |
| 163 | Phemex |
SUI/USDC | $0.8303 | $761,595 | 19:57:16 10/11/2026 |
| 164 | TRAIEX |
SUI/USDT | $0.8313 | $735,456 | 20:00:11 10/11/2026 |
| 165 | EasiCoin |
SUI/USDT | $0.8317 | $731,582 | 20:00:11 10/11/2026 |
| 166 |  TxFlow |
SUI/USDC | $0.8306 | $721,146 | 19:57:47 10/11/2026 |
| 167 |  LeveX |
SUI/USDT | $0.8312 | $682,602 | 20:00:16 10/11/2026 |
| 168 | Koinbay |
SUI/USDC | $0.8309 | $674,028 | 19:57:13 10/11/2026 |
| 169 |  Bitstamp by Robinhood |
SUI/USD | $0.8307 | $671,140 | 19:59:23 10/11/2026 |
| 170 |  Revolut (UK) |
SUI/USD | $0.8317 | $639,612 | 20:00:08 10/11/2026 |
| 171 | x.me Exchange |
SUI/USDT | $0.8308 | $636,199 | 19:57:09 10/11/2026 |
| 172 |  Variational |
SUI/USDC | $0.8305 | $635,986 | 20:00:16 10/11/2026 |
| 173 | Bitbase |
SUI/USDT | $0.8306 | $629,558 | 19:57:18 10/11/2026 |
| 174 | Bitrue |
SUI/XRP | $0.8302 | $582,976 | 19:57:08 10/11/2026 |
| 175 | Bitrue |
SUI/USDC | $0.8309 | $545,932 | 19:57:08 10/11/2026 |
| 176 |  EdgeX |
SUI/USDC | $0.8311 | $529,795 | 20:00:16 10/11/2026 |
| 177 |  Antarctic |
SUI/USDT | $0.8305 | $520,088 | 20:00:18 10/11/2026 |
| 178 |  Bluefin |
SUI/USDC | $0.8314 | $511,663 | 19:59:24 10/11/2026 |
| 179 | Crypto.com Exchange |
SUI/USD | $0.8299 | $464,926 | 19:57:08 10/11/2026 |
| 180 | Bitrue |
SUI/USDT | $0.8310 | $453,470 | 19:57:08 10/11/2026 |
| 181 |  CEX.IO |
SUI/USD | $0.8303 | $433,948 | 19:54:12 10/11/2026 |
| 182 |  Lighter |
SUI/USDC | $0.8317 | $433,279 | 19:57:15 10/11/2026 |
| 183 | KCEX |
SUI/USDT | $0.8309 | $433,002 | 19:57:07 10/11/2026 |
| 184 | MEXC |
SUI/USDT | $0.8298 | $425,859 | 19:51:08 10/11/2026 |
| 185 | Bitbase |
SUI/USDC | $0.8308 | $418,775 | 19:57:07 10/11/2026 |
| 186 | KuCoin |
SUI/USDC | $0.8306 | $416,464 | 19:56:23 10/11/2026 |
| 187 | LBank |
SUI/USDT | $0.8309 | $414,754 | 19:57:08 10/11/2026 |
| 188 | ZKE |
SUI/USDC | $0.8309 | $412,361 | 19:57:11 10/11/2026 |
| 189 | Cetus |
USDsui/SUI | $1.00 | $405,370 | 19:47:24 10/11/2026 |
| 190 |  XXKK |
SUI/USDT | $0.8318 | $390,308 | 19:57:07 10/11/2026 |
| 191 |  KlicklX |
SUI/USDT | $0.8314 | $387,606 | 20:00:11 10/11/2026 |
| 192 | Binance |
SUI/TRY | $0.8289 | $386,885 | 19:56:42 10/11/2026 |
| 193 | Cetus |
DEEP/SUI | $0.01391 | $371,259 | 19:58:35 10/11/2026 |
| 194 | Binance |
SUI/JPY | $0.8314 | $367,790 | 19:56:42 10/11/2026 |
| 195 |  PointPay |
SUI/USDT | $0.8307 | $360,802 | 19:57:09 10/11/2026 |
| 196 | Binance |
SUI/USD1 | $0.8308 | $345,945 | 19:56:42 10/11/2026 |
| 197 | Bybit |
SUI/USD | $0.8294 | $332,731 | 19:54:17 10/11/2026 |
| 198 | MEXC |
SUI/USD | $0.8291 | $329,701 | 19:54:16 10/11/2026 |
| 199 |  CoinTR |
SUI/USDT | $0.8318 | $315,865 | 20:00:10 10/11/2026 |
| 200 | KCEX |
SUI/USDC | $0.8311 | $314,646 | 19:57:07 10/11/2026 |
| 201 | TRAIEX |
SUI/USDC | $0.8311 | $306,835 | 20:00:11 10/11/2026 |
| 202 | Hibt |
SUI/USDC | $0.8308 | $306,553 | 19:57:09 10/11/2026 |
| 203 | MEXC |
SUI/USDC | $0.8293 | $298,738 | 19:54:16 10/11/2026 |
| 204 | Crypto.com Exchange |
SUI/USDT | $0.8296 | $295,829 | 19:57:08 10/11/2026 |
| 205 |  Coinone |
SUI/KRW | $0.8410 | $286,083 | 19:58:55 10/11/2026 |
| 206 | Bitrue |
SUI/RLUSD | $0.8308 | $286,070 | 19:57:08 10/11/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.8309 | $283,952 | 19:57:08 10/11/2026 |
| 208 | BYDFi |
SUI/USDT | $0.8322 | $261,780 | 19:57:10 10/11/2026 |
| 209 |  Coincall |
SUI/USD | $0.8309 | $260,982 | 20:00:15 10/11/2026 |
| 210 | Bybit |
SUI/USDC | $0.8299 | $258,140 | 19:54:12 10/11/2026 |
| 211 | Bitunix |
SUI/USD | $0.8303 | $245,505 | 19:57:16 10/11/2026 |
| 212 |  Kalshi |
SUI/USD | $0.8316 | $245,457 | 20:00:15 10/11/2026 |
| 213 | Bitazza |
SUI/USDT | $0.8316 | $238,418 | 20:00:09 10/11/2026 |
| 214 | Cofinex |
SUI/USDC | $0.8305 | $230,682 | 20:00:17 10/11/2026 |
| 215 | Bitget |
SUI/PERP | $0.8287 | $230,079 | 19:54:16 10/11/2026 |
| 216 | LeveX |
SUI/USDT | $0.8318 | $223,892 | 20:00:12 10/11/2026 |
| 217 |  Bitbank |
SUI/JPY | $0.8305 | $210,102 | 19:57:08 10/11/2026 |
| 218 |  Coinstore |
SUI/USDT | $0.8299 | $205,589 | 19:57:07 10/11/2026 |
| 219 | CoinTR |
SUI/TRY | $0.8312 | $202,993 | 20:00:10 10/11/2026 |
| 220 | WhiteBIT |
SUI/EUR | $0.8308 | $191,843 | 19:54:10 10/11/2026 |
| 221 |  Binance TR |
SUI/TRY | $0.8285 | $190,620 | 19:57:09 10/11/2026 |
| 222 | B2Z Exchange |
SUI/USD | $0.8315 | $181,695 | 20:00:10 10/11/2026 |
| 223 | BITmarkets |
SUI/USD | $0.8301 | $180,846 | 19:57:12 10/11/2026 |
| 224 |  Arcus |
SUI/USD | $0.8292 | $173,867 | 19:57:15 10/11/2026 |
| 225 |  Momentum |
SUI/USDC | $0.8315 | $172,450 | 19:59:47 10/11/2026 |
| 226 | Binance |
SUI/FDUSD | $0.8310 | $171,183 | 19:56:42 10/11/2026 |
| 227 |  Extended |
SUI/USD | $0.8298 | $168,517 | 20:00:16 10/11/2026 |
| 228 |  Binance TH |
SUI/USDT | $0.8308 | $161,523 | 19:57:09 10/11/2026 |
| 229 | Cetus |
DEEP/SUI | $0.01391 | $156,538 | 19:58:00 10/11/2026 |
| 230 | XT.COM |
SUI/USD1 | $0.8308 | $155,652 | 19:57:09 10/11/2026 |
| 231 | SunX |
SUI/USDT | $0.8322 | $145,808 | 20:01:19 10/11/2026 |
| 232 | Revolut (UK) |
SUI/EUR | $0.8292 | $144,905 | 20:00:08 10/11/2026 |
| 233 |  Bybit EU |
SUI/USDC | $0.8285 | $139,887 | 19:48:08 10/11/2026 |
| 234 |  Paribu |
SUI/TRY | $0.8293 | $132,776 | 19:56:23 10/11/2026 |
| 235 |  Bitcoiva |
SUI/INR | $0.8848 | $126,938 | 20:00:08 10/11/2026 |
| 236 | Bluefin |
SUI/USDsui | $0.8285 | $126,708 | 19:47:42 10/11/2026 |
| 237 | Cetus |
HASUI/SUI | $0.9002 | $122,751 | 19:58:07 10/11/2026 |
| 238 | Turbos Finance |
USDsui/SUI | $0.9991 | $119,123 | 19:59:24 10/11/2026 |
| 239 | OKX |
SUI/EUR | $0.8311 | $118,352 | 19:56:23 10/11/2026 |
| 240 | Bitunix |
SUI/USDC | $0.8306 | $116,686 | 19:57:16 10/11/2026 |
| 241 | Cofinex |
SUI/USDT | $0.8312 | $114,029 | 20:00:11 10/11/2026 |
| 242 |  CriptoSwaps |
SUI/USDT | $0.8308 | $113,041 | 20:00:14 10/11/2026 |
| 243 | Bluefin |
DEEP/SUI | $0.01391 | $112,029 | 19:58:30 10/11/2026 |
| 244 | TxFlow |
SUI/USDC | $0.8307 | $111,549 | 20:00:11 10/11/2026 |
| 245 |  BigONE |
SUI/USDT | $0.8281 | $110,798 | 19:57:08 10/11/2026 |
| 246 | BingX |
SUI/USDC | $0.8310 | $109,335 | 19:57:08 10/11/2026 |
| 247 | Cetus |
WAL/SUI | $0.02789 | $102,861 | 19:59:24 10/11/2026 |
| 248 | MEXC |
SUI/USD1 | $0.8295 | $102,048 | 19:54:16 10/11/2026 |
| 249 | Kraken |
SUI/GBP | $0.8312 | $100,722 | 19:59:24 10/11/2026 |
| 250 | Binance |
SUI/BTC | $0.8298 | $96,341.63 | 19:56:42 10/11/2026 |
| 251 |  GroveX |
SUI/USDT | $0.8308 | $95,075.38 | 19:54:08 10/11/2026 |
| 252 |  ChangeNOW |
SUI/BTC | $0.8438 | $94,685.55 | 20:00:10 10/11/2026 |
| 253 |  ApeX Omni |
SUI/USDT | $0.8312 | $91,770.01 | 20:00:15 10/11/2026 |
| 254 |  BtcTurk | Kripto |
SUI/TRY | $0.8295 | $89,164.51 | 19:59:53 10/11/2026 |
| 255 | LeveX |
SUI/USDC | $0.8311 | $87,913.98 | 20:00:16 10/11/2026 |
| 256 | B2Z Exchange |
SUI/USDT | $0.8318 | $85,134.55 | 20:00:10 10/11/2026 |
| 257 | BTSE |
SUI/USDT | $0.8298 | $85,085.30 | 19:57:07 10/11/2026 |
| 258 | BITmarkets |
SUI/USDT | $0.8298 | $85,014.99 | 19:57:12 10/11/2026 |
| 259 |  Coins.ph |
SUI/PHP | $0.8308 | $79,042.43 | 19:57:14 10/11/2026 |
| 260 | Revolut (UK) |
SUI/GBP | $0.8326 | $78,972.15 | 20:00:08 10/11/2026 |
| 261 | Gate |
SUI/USD | $0.8299 | $74,396.16 | 19:56:54 10/11/2026 |
| 262 |  Bitfinex |
SUI/USDT | $0.8325 | $72,788.73 | 19:59:23 10/11/2026 |
| 263 | Cetus |
BUCK/SUI | $0.9975 | $72,510.27 | 19:59:24 10/11/2026 |
| 264 | DeepBook Protocol |
DEEP/SUI | $0.01391 | $67,918.11 | 19:57:10 10/11/2026 |
| 265 |  ICRYPEX |
SUI/USDT | $0.8325 | $60,372.56 | 19:57:09 10/11/2026 |
| 266 | Bitfinex |
SUI/USD | $0.8294 | $60,067.01 | 19:59:23 10/11/2026 |
| 267 | MEXC |
SUI/EUR | $0.8327 | $60,041.46 | 19:51:08 10/11/2026 |
| 268 | MEXC |
SUI/USDC | $0.8305 | $59,772.42 | 19:51:08 10/11/2026 |
| 269 | Bluefin |
WAL/SUI | $0.02792 | $58,362.39 | 19:57:44 10/11/2026 |
| 270 | Cofinex |
SUI/EUR | $0.8344 | $55,883.56 | 20:00:11 10/11/2026 |
| 271 | MEXC |
SUI/USD1 | $0.8312 | $54,834.32 | 19:51:08 10/11/2026 |
| 272 | PointPay |
SUI/USDC | $0.8308 | $51,354.53 | 19:57:09 10/11/2026 |
| 273 |  PrimeXBT |
SUI/USDT | $0.8310 | $50,900.68 | 20:00:16 10/11/2026 |
| 274 | Turbos Finance |
SUI/USDC(WormHole) | $0.8302 | $50,170.49 | 19:49:07 10/11/2026 |
| 275 | Cofinex |
SUI/USDC | $0.8307 | $50,072.22 | 20:00:11 10/11/2026 |
| 276 | Bitcoiva |
SUI/USDT | $0.8308 | $48,750.81 | 20:00:08 10/11/2026 |
| 277 |  CoinDCX |
SUI/INR | $0.8926 | $48,668.32 | 19:45:08 10/11/2026 |
| 278 | Cetus |
WAL/SUI | $0.02792 | $48,578.37 | 19:57:40 10/11/2026 |
| 279 |  HyperPay Futures |
SUI/USDT | $0.8311 | $48,541.42 | 20:00:17 10/11/2026 |
| 280 | Cetus |
CETUS/SUI | $0.01960 | $46,915.98 | 19:48:42 10/11/2026 |
| 281 | Bitfinex |
SUI/USDT | $0.8274 | $43,300.61 | 19:57:16 10/11/2026 |
| 282 |  Backpack Exchange |
SUI/USDC | $0.8305 | $40,865.71 | 19:57:15 10/11/2026 |
| 283 |  Polymarket Perps |
SUI/USD | $0.8304 | $40,311.89 | 20:00:15 10/11/2026 |
| 284 | Gate |
SUI/USDC | $0.8303 | $39,836.34 | 19:56:24 10/11/2026 |
| 285 | Bitbaby |
SUI/USDC | $0.6775 | $39,509.80 | 19:57:07 10/11/2026 |
| 286 |  Bullish |
SUI/USDC | $0.8314 | $35,273.88 | 19:54:07 10/11/2026 |
| 287 | BtcTurk | Kripto |
SUI/USDT | $0.8314 | $31,334.71 | 19:59:23 10/11/2026 |
| 288 |  Ulink |
SUI/USDT | $0.8310 | $31,008.66 | 20:00:21 10/11/2026 |
| 289 | Revolut (UK) |
SUI/USDC | $0.8355 | $29,841.37 | 20:00:08 10/11/2026 |
| 290 |  XBO.com |
SUI/USDT | $0.8304 | $28,439.39 | 20:00:07 10/11/2026 |
| 291 |  Orca |
SOL/SUI | $84.87 | $27,130.95 | 19:48:39 10/11/2026 |
| 292 |  Digital X |
SUI/KRW | $0.8404 | $26,862.06 | 19:57:11 10/11/2026 |
| 293 |  Binance.US |
SUI/USDT | $0.8303 | $26,385.40 | 19:59:53 10/11/2026 |
| 294 |  Indodax |
SUI/IDR | $0.8303 | $25,733.86 | 19:59:24 10/11/2026 |
| 295 |  Bitkub |
SUI/THB | $0.8283 | $23,387.30 | 19:57:08 10/11/2026 |
| 296 |  TRIV |
SUI/IDR | $0.8350 | $21,732.63 | 20:00:11 10/11/2026 |
| 297 | TRIV |
SUI/USDT | $0.8313 | $21,732.26 | 20:00:11 10/11/2026 |
| 298 |  WOO X |
SUI/USDT | $0.8304 | $20,808.70 | 19:57:19 10/11/2026 |
| 299 | LeveX |
SUI/USDC | $0.8315 | $19,330.58 | 20:00:12 10/11/2026 |
| 300 | Binance |
SUI/BRL | $0.8323 | $19,142.79 | 19:56:54 10/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 10/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,603,280,192 với tỷ giá $0.8317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.