Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,384,831,554,358 Khối lượng (24h): $114,854,555,442 Thị phần: BTC: 58.1%, ETH: 10.7%
Sui (SUI)Sui SUI
Xếp hạng #26 20:33:00 19/03/2026
Giá Sui (SUI)
$0.9474 -4.4%
0.00001365 BTC 26,055 VND
Thấp: $0.9446 Cao: $1.03

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.9465 $1,384,357,908 20:00:08 19/03/2026
2 FameEX FameEX SUI/USDT $0.9487 $464,117,094 19:57:17 19/03/2026
3 COINSPACE COINSPACE SUI/USDT $0.9465 $167,899,820 20:00:11 19/03/2026
4 Binance Binance SUI/USDT $0.9476 $163,998,263 19:54:16 19/03/2026
5 MEXC MEXC SUI/USDT $0.9476 $140,066,781 19:54:16 19/03/2026
6 Koinbay Koinbay SUI/USDT $4.39 $126,556,187 19:57:15 19/03/2026
7 OrangeX OrangeX SUI/USDT $0.9497 $123,137,250 19:57:15 19/03/2026
8 Ju.com Ju.com SUI/USDT $0.9479 $112,964,585 19:54:15 19/03/2026
9 Batonex Batonex SUI/USDT $0.9469 $102,017,669 20:00:16 19/03/2026
10 Tapbit Tapbit SUI/USDT $0.9485 $85,478,718 19:57:15 19/03/2026
11 IBIT Global IBIT Global SUI/USDT $0.9467 $81,737,781 20:00:17 19/03/2026
12 BTSE BTSE SUI/USDT $0.9488 $76,553,773 19:57:15 19/03/2026
13 CoinW CoinW SUI/USDT $0.9477 $76,204,889 19:54:17 19/03/2026
14 BVOX BVOX SUI/USDT $0.9490 $76,067,110 19:57:15 19/03/2026
15 BTCC BTCC SUI/USDT $0.9490 $73,983,700 19:57:16 19/03/2026
16 B2Z Exchange B2Z Exchange SUI/USD $0.9472 $73,561,646 20:00:16 19/03/2026
17 BITmarkets BITmarkets SUI/USDT $0.9465 $73,502,970 20:00:15 19/03/2026
18 Bybit Bybit SUI/USDT $0.9469 $70,916,205 19:54:16 19/03/2026
19 Hotcoin Hotcoin SUI/USDT $0.9488 $58,688,673 19:57:20 19/03/2026
20 OKX OKX SUI/USDT $0.9492 $54,390,974 19:56:16 19/03/2026
21 BiKing BiKing SUI/USDT $0.9472 $49,363,320 19:54:18 19/03/2026
22 KTX KTX SUI/USDT $0.9466 $45,735,351 20:00:15 19/03/2026
23 KTX KTX SUI/USDT $0.9460 $44,039,082 20:00:11 19/03/2026
24 Dmex Dmex SUI/USD $0.9458 $40,834,733 20:03:16 19/03/2026
25 Cofinex Cofinex SUI/USDT $0.9466 $38,107,704 20:00:17 19/03/2026
26 Bitget Bitget SUI/USDT $0.9473 $37,912,760 19:54:16 19/03/2026
27 WhiteBIT WhiteBIT SUI/USDT $0.9467 $35,859,356 19:57:15 19/03/2026
28 BTDUex BTDUex SUI/USDT $0.9489 $34,447,039 19:57:12 19/03/2026
29 Binance Binance SUI/USDT $0.9490 $30,676,660 19:56:42 19/03/2026
30 AscendEX AscendEX SUI/USDT $0.9482 $29,701,239 19:54:08 19/03/2026
31 Echobit Echobit SUI/USDT $0.9489 $29,307,114 19:57:16 19/03/2026
32 CoinP CoinP SUI/USDT $0.9465 $29,217,127 20:00:19 19/03/2026
33 Gate Gate SUI/USDT $0.9474 $29,029,580 19:54:19 19/03/2026
34 Toobit Toobit SUI/USDT $0.9490 $27,399,326 19:57:16 19/03/2026
35 Zoomex Zoomex SUI/USDT $0.9485 $23,570,696 19:57:15 19/03/2026
36 AstralX AstralX SUI/USDT $0.9470 $23,489,555 20:00:11 19/03/2026
37 Hibt Hibt SUI/USDT $0.9543 $23,003,263 19:45:23 19/03/2026
38 Websea Websea SUI/USDT $0.9464 $22,932,623 20:00:17 19/03/2026
39 OrangeX OrangeX SUI/USDT $0.9489 $22,182,291 19:57:07 19/03/2026
40 Hyperliquid Hyperliquid SUI/USD $0.9471 $21,941,098 19:54:26 19/03/2026
41 Phemex Phemex SUI/USDT $0.9490 $21,716,569 19:57:17 19/03/2026
42 Coinlocally Coinlocally SUI/USDT $0.9466 $21,689,436 20:00:16 19/03/2026
43 Websea Websea SUI/USDT $0.9470 $21,669,019 20:00:15 19/03/2026
44 YEX YEX SUI/USDT $0.9468 $21,167,027 20:00:16 19/03/2026
45 CrypFine CrypFine SUI/USDT $0.9469 $20,971,883 20:00:15 19/03/2026
46 BitMart BitMart SUI/USDT $0.9486 $20,253,002 19:57:15 19/03/2026
47 Grvt Grvt SUI/USDT $0.9452 $20,165,006 20:03:16 19/03/2026
48 Phemex Phemex SUI/USD $0.9486 $19,641,675 19:57:17 19/03/2026
49 CZR Exchange CZR Exchange SUI/USDT $0.9495 $19,558,173 19:51:15 19/03/2026
50 EasiCoin EasiCoin SUI/USDT $0.9468 $19,382,188 20:00:16 19/03/2026
51 CoinUp.io CoinUp.io SUI/USDT $0.9489 $18,638,993 19:57:12 19/03/2026
52 NovaEx NovaEx SUI/USDT $0.9467 $17,632,843 20:00:16 19/03/2026
53 KuCoin KuCoin SUI/USDT $0.9476 $17,477,919 19:54:19 19/03/2026
54 Pionex Pionex SUI/USDT $0.9486 $17,176,348 19:57:15 19/03/2026
55 Biconomy.com Biconomy.com SUI/USDT $0.9486 $16,576,212 19:57:15 19/03/2026
56 MEXC MEXC SUI/USDT $0.9460 $16,160,579 19:54:08 19/03/2026
57 BTCC BTCC SUI/USDT $0.9476 $15,314,048 19:57:10 19/03/2026
58 XXKK XXKK SUI/USDT $0.9469 $15,284,493 20:00:10 19/03/2026
59 CEEX exchange CEEX exchange SUI/USDT $0.9472 $15,232,389 20:00:12 19/03/2026
60 4E 4E SUI/USDT $0.9492 $15,187,820 19:57:13 19/03/2026
61 Ourbit Ourbit SUI/USDT $0.9489 $14,551,521 19:57:16 19/03/2026
62 Bitunix Bitunix SUI/USDT $0.9519 $14,421,631 19:48:15 19/03/2026
63 LBank LBank SUI/USDT $0.9488 $14,138,631 19:57:16 19/03/2026
64 UZX UZX SUI/USDT $0.9487 $14,120,577 19:57:15 19/03/2026
65 WHXEX WHXEX SUI/USDT $0.9487 $13,864,652 19:57:15 19/03/2026
66 idax exchange idax exchange SUI/USDT $0.9468 $13,857,933 20:00:17 19/03/2026
67 Binance Binance SUI/USDC $0.9490 $13,568,654 19:56:42 19/03/2026
68 Coinbase Exchange Coinbase Exchange SUI/USD $0.9490 $13,158,633 19:56:59 19/03/2026
69 BitMart BitMart SUI/USDT $0.9489 $13,067,677 19:57:08 19/03/2026
70 HTX HTX SUI/USDT $0.9477 $12,435,681 19:59:54 19/03/2026
71 OneBullEx OneBullEx SUI/USDT $0.9465 $12,145,896 20:00:22 19/03/2026
72 KlicklX KlicklX SUI/USDT $0.9470 $11,933,596 20:00:07 19/03/2026
73 BitradeX BitradeX SUI/USDT $0.9490 $11,885,989 19:57:15 19/03/2026
74 CoinP CoinP SUI/USDT $0.9472 $11,480,812 20:00:12 19/03/2026
75 AscendEX AscendEX SUI/USDT $0.9475 $10,381,856 19:54:15 19/03/2026
76 Poloniex Poloniex SUI/USDT $0.9445 $10,294,399 19:59:23 19/03/2026
77 BitGW Exchange BitGW Exchange SUI/USDT $0.9467 $10,154,036 20:00:10 19/03/2026
78 Hibt Hibt SUI/USDT $0.9545 $10,102,772 19:45:11 19/03/2026
79 GroveX GroveX SUI/USDT $0.9525 $10,008,466 20:00:08 19/03/2026
80 Binance Binance SUI/USDC $0.9473 $9,543,135 19:54:16 19/03/2026
81 WhiteBIT WhiteBIT SUI/USDT $0.9489 $9,494,929 19:57:08 19/03/2026
82 Gems Trade Gems Trade SUI/USDT $0.9495 $9,340,305 19:57:18 19/03/2026
83 OKX OKX SUI/USDT $0.9493 $9,336,874 19:56:24 19/03/2026
84 Upbit Upbit SUI/KRW $0.9416 $9,164,711 19:56:23 19/03/2026
85 Bitget Bitget SUI/USDT $0.9485 $9,114,542 19:54:13 19/03/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $0.9467 $8,609,930 20:00:17 19/03/2026
87 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9490 $8,405,590 19:57:07 19/03/2026
88 Ourbit Ourbit SUI/USDT $0.9491 $8,351,401 19:57:11 19/03/2026
89 BitbabyExchange BitbabyExchange SUI/USDT $0.9487 $8,112,935 19:57:16 19/03/2026
90 BVOX BVOX SUI/USDT $0.9490 $8,106,281 19:57:11 19/03/2026
91 Hotcoin Hotcoin SUI/USDT $0.9545 $8,048,653 19:48:20 19/03/2026
92 Millionero Millionero SUI/USDT $0.9471 $8,014,698 20:00:11 19/03/2026
93 EagleX EagleX SUI/USDT $0.9468 $7,664,981 20:00:15 19/03/2026
94 YUBIT YUBIT SUI/USDT $0.9487 $7,425,903 19:57:15 19/03/2026
95 CoinW CoinW SUI/USDT $0.9494 $7,406,181 19:57:07 19/03/2026
96 KuCoin KuCoin SUI/USDT $0.9504 $7,390,214 19:55:53 19/03/2026
97 Gate Gate SUI/USDT $0.9489 $7,196,308 19:56:24 19/03/2026
98 CrypFine CrypFine SUI/USDT $0.9468 $6,948,456 20:00:08 19/03/2026
99 Binance Binance SUI/USD $0.9473 $6,352,500 19:54:51 19/03/2026
100 ApeX Omni ApeX Omni SUI/USDT $0.9459 $6,168,660 20:03:15 19/03/2026
101 Extended Extended SUI/USD $0.9460 $6,069,696 20:03:16 19/03/2026
102 Coinlocally Coinlocally SUI/USDT $0.9471 $5,884,010 20:00:07 19/03/2026
103 BlockFin BlockFin SUI/USDT $0.9485 $5,830,832 19:57:15 19/03/2026
104 Tapbit Tapbit SUI/USDT $0.9487 $5,434,859 19:57:07 19/03/2026
105 LBank LBank SUI/USDT $0.9489 $5,399,688 19:57:11 19/03/2026
106 BitradeX BitradeX SUI/USDT $0.9491 $5,293,789 19:57:07 19/03/2026
107 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9479 $5,240,819 20:00:16 19/03/2026
108 BitTap BitTap SUI/USDT $0.9466 $5,227,640 20:00:17 19/03/2026
109 Bybit Bybit SUI/USDT $0.9483 $5,047,978 19:54:12 19/03/2026
110 KCEX KCEX SUI/USDT $0.9489 $5,020,520 19:57:15 19/03/2026
111 HTX HTX SUI/USDT $0.9479 $5,017,698 19:57:17 19/03/2026
112 YUBIT YUBIT SUI/USDT $0.9491 $4,991,779 19:57:07 19/03/2026
113 WEEX WEEX SUI/USDT $0.9482 $4,951,870 19:54:08 19/03/2026
114 BitxEX BitxEX SUI/USDT $0.9468 $4,940,046 20:00:16 19/03/2026
115 Coinstore Coinstore SUI/USDT $0.9485 $4,921,755 19:57:13 19/03/2026
116 EagleX EagleX SUI/USDT $0.9468 $4,815,126 20:00:07 19/03/2026
117 Cetus Cetus USDC/SUI $1.00 $4,807,666 19:59:50 19/03/2026
118 YEX YEX SUI/USDT $0.9470 $4,621,458 20:00:12 19/03/2026
119 AllinX AllinX SUI/USDT $0.9469 $4,582,714 20:00:10 19/03/2026
120 VOOX Exchange VOOX Exchange SUI/USDT $0.9492 $4,459,249 19:57:18 19/03/2026
121 Kraken Kraken SUI/USD $0.9477 $4,305,464 19:59:26 19/03/2026
122 Toobit Toobit SUI/USDC $0.9484 $4,117,202 19:57:16 19/03/2026
123 Biconomy.com Biconomy.com SUI/USDT $0.9489 $4,019,581 19:57:08 19/03/2026
124 Bitfinex Bitfinex SUI/USDT $0.9545 $4,011,599 19:57:15 19/03/2026
125 Millionero Millionero SUI/USDT $0.9464 $3,756,033 20:00:15 19/03/2026
126 EdgeX EdgeX SUI/USD $0.9458 $3,626,444 20:03:15 19/03/2026
127 BloFin BloFin SUI/USDT $0.9485 $3,518,966 19:57:16 19/03/2026
128 MGBX MGBX SUI/USDT $0.9467 $3,287,964 20:00:16 19/03/2026
129 Bluefin Bluefin SUI/USDC $0.9470 $3,262,546 19:59:47 19/03/2026
130 Bitcastle Bitcastle SUI/USDT $0.9471 $3,119,711 20:00:14 19/03/2026
131 BitxEX BitxEX SUI/USDT $0.9468 $2,992,694 20:00:08 19/03/2026
132 ASTX ASTX SUI/USDT $0.9470 $2,987,712 20:00:12 19/03/2026
133 DigiFinex DigiFinex SUI/USDT $0.9469 $2,877,827 20:00:11 19/03/2026
134 Turbos Finance Turbos Finance SUI/USDC $0.9496 $2,862,882 19:56:43 19/03/2026
135 Bitcastle Bitcastle SUI/USDT $0.9469 $2,850,978 20:00:18 19/03/2026
136 Bitunix Bitunix SUI/USDT $0.9520 $2,749,381 19:48:11 19/03/2026
137 B2Z Exchange B2Z Exchange SUI/USD $0.9469 $2,730,684 20:00:12 19/03/2026
138 BITmarkets BITmarkets SUI/USD $0.9469 $2,730,605 20:00:12 19/03/2026
139 Backpack Exchange Backpack Exchange SUI/USDC $0.9487 $2,716,417 19:57:16 19/03/2026
140 Bitvavo Bitvavo SUI/EUR $0.9490 $2,710,198 19:57:11 19/03/2026
141 BTSE BTSE SUI/USDT $0.9486 $2,706,310 19:57:09 19/03/2026
142 XT.COM XT.COM SUI/USDC $0.9481 $2,704,822 19:54:13 19/03/2026
143 BingX BingX SUI/USDT $0.9489 $2,672,627 19:57:08 19/03/2026
144 Toobit Toobit SUI/USDT $0.9490 $2,618,980 19:57:14 19/03/2026
145 B2Z Exchange B2Z Exchange SUI/USDT $0.9469 $2,546,278 20:00:12 19/03/2026
146 BITmarkets BITmarkets SUI/USDT $0.9468 $2,546,232 20:00:12 19/03/2026
147 Bithumb Bithumb SUI/KRW $0.9404 $2,437,642 19:59:54 19/03/2026
148 Nivex Nivex SUI/USDT $0.9468 $2,415,153 20:00:17 19/03/2026
149 Biconomy.com Biconomy.com SUI/USDC $0.9548 $2,336,964 19:45:11 19/03/2026
150 Pionex Pionex SUI/USDT $0.9489 $2,144,115 19:57:09 19/03/2026
151 BlockFin BlockFin SUI/USDT $0.9493 $2,122,508 19:57:08 19/03/2026
152 BlockFin BlockFin SUI/USDC $0.9483 $2,084,372 19:57:08 19/03/2026
153 XT.COM XT.COM SUI/USDT $0.9490 $1,964,706 19:57:08 19/03/2026
154 Cetus Cetus USDC/SUI $0.9974 $1,963,661 19:55:39 19/03/2026
155 Picol Picol SUI/USDT $0.9471 $1,889,834 20:00:11 19/03/2026
156 NovaEx NovaEx SUI/USD $0.9467 $1,822,020 20:00:16 19/03/2026
157 Koinbay Koinbay SUI/USDC $0.9489 $1,789,388 19:57:11 19/03/2026
158 YEX YEX SUI/USD $0.9466 $1,761,939 20:00:16 19/03/2026
159 BitMEX BitMEX SUI/USDT $0.9483 $1,759,981 19:57:15 19/03/2026
160 VOOX Exchange VOOX Exchange SUI/USDT $0.9492 $1,684,651 19:57:12 19/03/2026
161 Hotcoin Hotcoin SUI/USD $0.9487 $1,634,365 19:57:20 19/03/2026
162 Koinbay Koinbay SUI/USDT $0.9489 $1,597,517 19:57:11 19/03/2026
163 CZR Exchange CZR Exchange SUI/USDT $0.9470 $1,555,179 20:00:12 19/03/2026
164 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9465 $1,509,807 20:00:07 19/03/2026
165 Bit2Me Bit2Me SUI/USDC $0.9490 $1,492,328 19:57:09 19/03/2026
166 Phemex Phemex SUI/USDT $0.9489 $1,405,366 19:57:08 19/03/2026
167 Lighter Lighter SUI/USDC $0.9485 $1,394,277 19:57:15 19/03/2026
168 AstralX AstralX SUI/USDT $0.9487 $1,315,371 19:57:15 19/03/2026
169 Momentum Momentum SUI/USDC $0.9472 $1,266,356 19:59:50 19/03/2026
170 BloFin BloFin SUI/USDT $0.9491 $1,250,773 19:57:07 19/03/2026
171 KCEX KCEX SUI/USDC $0.9488 $1,247,612 19:57:15 19/03/2026
172 BloFin BloFin SUI/USDC $0.9488 $1,244,011 19:57:07 19/03/2026
173 BitKan BitKan SUI/USDT $0.9470 $1,201,283 20:00:10 19/03/2026
174 BitbabyExchange BitbabyExchange SUI/USDT $0.9489 $1,150,263 19:57:13 19/03/2026
175 Bybit Bybit SUI/USDC $0.9477 $1,067,157 19:54:12 19/03/2026
176 4E 4E SUI/USDT $0.9466 $1,052,309 20:00:16 19/03/2026
177 ZKE ZKE SUI/USDT $0.9472 $983,732 20:00:13 19/03/2026
178 LeveX LeveX SUI/USDT $0.9468 $963,460 20:00:16 19/03/2026
179 Aster Aster SUI/USDT $0.9475 $962,220 19:54:15 19/03/2026
180 MEXC MEXC SUI/USDC $0.9459 $929,006 19:54:08 19/03/2026
181 BYDFi BYDFi SUI/USDT $0.9483 $889,871 19:54:07 19/03/2026
182 Hibt Hibt SUI/USDC $0.9539 $888,507 19:45:11 19/03/2026
183 Bybit Bybit SUI/USD $0.9461 $878,309 19:54:16 19/03/2026
184 Ekbit Ekbit SUI/USDT $0.9468 $834,102 20:00:16 19/03/2026
185 CoinEx CoinEx SUI/USDT $0.9476 $794,886 19:59:53 19/03/2026
186 MEXC MEXC SUI/EUR $0.9428 $792,758 19:54:08 19/03/2026
187 KCEX KCEX SUI/USDC $0.9488 $782,928 19:57:10 19/03/2026
188 WhiteBIT WhiteBIT SUI/USDC $0.9486 $782,077 19:57:08 19/03/2026
189 Bitrue Bitrue SUI/XRP $0.9490 $781,294 19:57:09 19/03/2026
190 BingX BingX SUI/USDC $0.9489 $753,985 19:57:08 19/03/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9490 $708,031 19:59:53 19/03/2026
192 Binance Binance SUI/TRY $0.9503 $703,746 19:56:42 19/03/2026
193 Binance Binance SUI/JPY $0.9501 $691,328 19:56:42 19/03/2026
194 Bitrue Bitrue SUI/USDT $0.9484 $678,498 19:57:16 19/03/2026
195 Antarctic Antarctic SUI/USDT $0.9454 $658,136 20:03:17 19/03/2026
196 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9493 $656,761 19:51:17 19/03/2026
197 WhiteBIT WhiteBIT SUI/TRY $0.9490 $655,847 19:57:08 19/03/2026
198 MEXC MEXC SUI/USDE $0.9465 $644,211 19:54:08 19/03/2026
199 Cofinex Cofinex SUI/USDC $0.9475 $632,152 20:00:17 19/03/2026
200 Bit2Me Bit2Me SUI/EUR $0.9486 $618,596 19:57:09 19/03/2026
201 Kraken Kraken SUI/EUR $0.9486 $615,064 19:59:26 19/03/2026
202 ONUS Pro ONUS Pro SUI/VNDC $0.9476 $595,176 19:54:16 19/03/2026
203 KCEX KCEX SUI/USDT $0.9489 $592,321 19:57:10 19/03/2026
204 Binance TR Binance TR SUI/TRY $0.9504 $565,971 19:57:09 19/03/2026
205 Bitrue Bitrue SUI/USDT $0.9490 $561,863 19:57:09 19/03/2026
206 Phemex Phemex SUI/USDC $0.9480 $521,516 19:57:17 19/03/2026
207 TGEX TGEX SUI/USDT $0.9497 $520,871 19:57:15 19/03/2026
208 Momentum Momentum WAL/SUI $0.07828 $507,449 19:48:53 19/03/2026
209 BitDelta BitDelta SUI/USDT $0.9490 $498,464 19:57:10 19/03/2026
210 Coinflare Coinflare SUI/USDT $0.9481 $495,646 20:00:15 19/03/2026
211 MEXC MEXC SUI/USD $0.9471 $493,756 19:54:16 19/03/2026
212 Pionex Pionex SUI/BTC $0.9476 $491,859 19:54:17 19/03/2026
213 Tebbit Tebbit SUI/USDT $0.9469 $485,296 20:00:16 19/03/2026
214 BitbabyExchange BitbabyExchange SUI/USDC $0.9490 $484,723 19:57:13 19/03/2026
215 YEX YEX SUI/USDC $0.9464 $471,206 20:00:16 19/03/2026
216 Bitcoiva Bitcoiva SUI/USDT $0.9488 $457,103 20:00:11 19/03/2026
217 Millionero Millionero SUI/USDC $0.9464 $444,073 20:00:11 19/03/2026
218 Bitunix Bitunix SUI/USD $0.9525 $441,303 19:48:15 19/03/2026
219 Paribu Paribu SUI/TRY $0.9501 $431,405 19:59:53 19/03/2026
220 MEXC MEXC SUI/USDC $0.9473 $421,045 19:54:16 19/03/2026
221 Cofinex Cofinex SUI/USD $0.9470 $412,618 20:00:17 19/03/2026
222 Bitget Bitget SUI/USD $0.9473 $402,744 19:54:16 19/03/2026
223 Binance Binance SUI/USD1 $0.9492 $398,832 19:56:42 19/03/2026
224 ONUS Pro ONUS Pro SUI/USDT $0.9476 $388,820 19:54:16 19/03/2026
225 Dex-Trade Dex-Trade SUI/USDT $0.9488 $388,758 19:57:07 19/03/2026
226 Bitrue Bitrue SUI/RLUSD $0.9482 $363,506 19:54:12 19/03/2026
227 Bitrue Bitrue SUI/USD1 $0.9489 $359,386 19:57:09 19/03/2026
228 Coincall Coincall SUI/USD $0.9454 $347,407 20:03:15 19/03/2026
229 Backpack Exchange Backpack Exchange SUI/USDC $0.9497 $341,581 19:57:07 19/03/2026
230 Nivex Nivex SUI/USDT $0.9471 $336,027 20:00:12 19/03/2026
231 EXMO EXMO SUI/USDT $0.9475 $335,828 19:54:09 19/03/2026
232 Binance Binance SUI/BTC $0.9492 $335,092 19:56:42 19/03/2026
233 EXMO.ME EXMO.ME SUI/USDT $0.9461 $334,624 20:00:11 19/03/2026
234 Bluefin Bluefin DEEP/SUI $0.03040 $315,624 19:55:58 19/03/2026
235 Gate Gate SUI/USDC $0.9494 $292,294 19:56:24 19/03/2026
236 Bitrue Bitrue SUI/USDC $0.9491 $289,934 19:57:09 19/03/2026
237 SunX SunX SUI/USDT $0.9462 $288,070 20:03:15 19/03/2026
238 LeveX LeveX SUI/USDT $0.9476 $285,501 20:00:09 19/03/2026
239 PrimeXBT PrimeXBT SUI/USDT $0.9467 $281,339 20:00:15 19/03/2026
240 Cetus Cetus DEEP/SUI $0.03045 $277,930 19:59:17 19/03/2026
241 Bluefin Bluefin WAL/SUI $0.07828 $276,878 19:58:59 19/03/2026
242 KuCoin KuCoin SUI/USDC $0.9507 $270,194 19:54:19 19/03/2026
243 BigONE BigONE SUI/USDT $0.9705 $263,190 19:57:11 19/03/2026
244 Binance Binance SUI/EUR $0.9492 $258,705 19:56:42 19/03/2026
245 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9526 $255,196 19:48:08 19/03/2026
246 Cetus Cetus DEEP/SUI $0.03039 $238,164 19:55:58 19/03/2026
247 Bitazza Bitazza SUI/USDT $0.9461 $229,040 20:00:12 19/03/2026
248 Binance Binance SUI/FDUSD $0.9490 $228,956 19:56:42 19/03/2026
249 B2Z Exchange B2Z Exchange SUI/USDC $0.9470 $228,376 20:00:12 19/03/2026
250 BITmarkets BITmarkets SUI/USDC $0.9467 $228,343 20:00:12 19/03/2026
251 Drift Protocol Drift Protocol SUI/USDC $0.9526 $224,327 20:03:15 19/03/2026
252 Cetus Cetus WAL/SUI $0.07840 $213,808 19:59:47 19/03/2026
253 BitMEX BitMEX SUI/USD $0.9495 $209,203 19:57:15 19/03/2026
254 PointPay PointPay SUI/USDT $0.9559 $208,292 19:42:10 19/03/2026
255 BYDFi BYDFi SUI/USDT $0.9523 $206,171 20:00:15 19/03/2026
256 Pacifica Pacifica SUI/USD $0.9460 $185,255 20:03:15 19/03/2026
257 Bitbank Bitbank SUI/JPY $0.9506 $181,642 19:57:07 19/03/2026
258 XT.COM XT.COM SUI/USD1 $0.9493 $179,405 19:57:08 19/03/2026
259 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07837 $169,458 19:57:07 19/03/2026
260 Paribu Paribu SUI/USDT $0.9599 $164,000 19:59:23 19/03/2026
261 Cetus Cetus CETUS/SUI $0.01861 $157,086 19:55:18 19/03/2026
262 PointPay PointPay SUI/USDC $0.9559 $150,454 19:42:10 19/03/2026
263 EXMO EXMO SUI/USDC $0.9459 $149,296 19:54:09 19/03/2026
264 EXMO.ME EXMO.ME SUI/USDC $0.9457 $149,159 20:00:11 19/03/2026
265 Bitfinex Bitfinex SUI/USDT $0.9481 $144,832 19:59:54 19/03/2026
266 Cetus Cetus VSUI/SUI $1.01 $141,722 19:57:42 19/03/2026
267 WhiteBIT WhiteBIT SUI/EUR $0.9487 $140,700 19:57:08 19/03/2026
268 Bitunix Bitunix SUI/USDC $0.9528 $139,074 19:48:15 19/03/2026
269 Cofinex Cofinex SUI/USDT $0.9476 $132,329 20:00:09 19/03/2026
270 CriptoSwaps CriptoSwaps SUI/USDT $0.9479 $130,519 20:00:12 19/03/2026
271 Bybit EU Bybit EU SUI/USDC $0.9485 $118,233 19:57:09 19/03/2026
272 Cetus Cetus BUCK/SUI $1.00 $115,699 19:59:09 19/03/2026
273 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9490 $108,687 19:54:11 19/03/2026
274 Ulink Ulink SUI/USDT $1.97 $107,142 20:00:18 19/03/2026
275 BtcTurk | Kripto BtcTurk | Kripto SUI/USDT $0.9501 $102,110 19:54:11 19/03/2026
276 Coinone Coinone SUI/KRW $0.9404 $100,758 19:59:53 19/03/2026
277 Coins.ph Coins.ph SUI/PHP $0.9465 $97,213.52 19:54:11 19/03/2026
278 Kraken Kraken SUI/GBP $0.9464 $95,222.53 19:59:26 19/03/2026
279 Bitget Bitget SUI/USDC $0.9478 $93,612.59 19:54:13 19/03/2026
280 BitStorage BitStorage SUI/USDT $0.9475 $92,392.86 20:00:14 19/03/2026
281 LeveX LeveX SUI/USDC $0.9467 $92,156.46 20:00:16 19/03/2026
282 ASTX ASTX SUI/USDT $0.9468 $83,787.96 20:00:16 19/03/2026
283 Bitkub Bitkub SUI/THB $0.9515 $79,551.29 19:51:12 19/03/2026
284 Cetus Cetus JACKSON/SUI $0.02732 $76,266.85 19:56:51 19/03/2026
285 OKJ OKJ SUI/JPY $0.9503 $74,611.30 20:00:08 19/03/2026
286 ICRYPEX ICRYPEX SUI/USDT $0.9443 $74,113.68 20:00:13 19/03/2026
287 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9541 $72,222.49 19:48:08 19/03/2026
288 Turbos Finance Turbos Finance NS/SUI $0.02162 $68,153.64 19:53:58 19/03/2026
289 Cetus Cetus WAL/SUI $0.07860 $61,944.46 19:08:27 19/03/2026
290 Cetus Cetus HASUI/SUI $1.02 $61,539.16 19:55:16 19/03/2026
291 BYDFi BYDFi SUI/USD $0.9521 $59,750.66 20:00:15 19/03/2026
292 Bitget Bitget SUI/EUR $0.9468 $58,040.49 19:54:13 19/03/2026
293 Cofinex Cofinex SUI/EUR $0.9483 $57,948.49 20:00:09 19/03/2026
294 Bitfinex Bitfinex SUI/USD $0.9480 $53,801.73 19:59:54 19/03/2026
295 Cofinex Cofinex SUI/USDC $0.9489 $50,776.69 20:00:09 19/03/2026
296 Indodax Indodax SUI/IDR $0.9569 $49,268.51 19:59:54 19/03/2026
297 Paradex Paradex SUI/USD $0.9470 $46,328.96 20:03:15 19/03/2026
298 LeveX LeveX SUI/USDC $0.9477 $46,184.02 20:00:09 19/03/2026
299 HyperPay Futures HyperPay Futures SUI/USDT $0.9453 $45,384.16 20:03:17 19/03/2026
300 Binance TH Binance TH SUI/USDT $0.9491 $44,835.21 19:57:07 19/03/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 19/03/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,384,357,908 với tỷ giá $0.9465.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - GiaCoin.com
4.6 trên 1007 đánh giá